1732027090000|2024-11-19 14:38:10|7058|7052|7058|7052|7058|7052|7058|7052|0
1732027100000|2024-11-19 14:38:20|7058.5|7052.5|7058|7052|7058.5|7052.5|7058|7052|0
1732027120000|2024-11-19 14:38:40|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|0
1732027150000|2024-11-19 14:39:10|7053.5|7047.5|7046.5|7040.5|7053.5|7047.5|7046|7040|5
1732027160000|2024-11-19 14:39:20|7047.5|7041.5|7049|7043|7050|7044|7047.5|7041.5|2
1732027170000|2024-11-19 14:39:30|7049.5|7043.5|7047.5|7041.5|7049.5|7043.5|7046|7040|0
1732027180000|2024-11-19 14:39:40|7048.5|7042.5|7049.5|7043.5|7049.5|7043.5|7048|7042|0
1732027190000|2024-11-19 14:39:50|7048.5|7042.5|7048.5|7042.5|7050|7044|7048.5|7042.5|0
1732027200000|2024-11-19 14:40:00|7049.5|7043.5|7049|7043|7049.5|7043.5|7049|7043|0
1732027210000|2024-11-19 14:40:10|7045.5|7039.5|7045|7039|7045.5|7039.5|7045|7039|0
1732027220000|2024-11-19 14:40:20|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|0
1732027230000|2024-11-19 14:40:30|7048.5|7042.5|7048.5|7042.5|7049.5|7043.5|7048|7042|2
1732027240000|2024-11-19 14:40:40|7049.5|7043.5|7049.5|7043.5|7050|7044|7049.5|7043.5|0
1732027250000|2024-11-19 14:40:50|7049|7043|7049|7043|7049|7043|7049|7043|0
1732027260000|2024-11-19 14:41:00|7048.5|7042.5|7047|7041|7048.5|7042.5|7046.5|7040.5|1
1732027270000|2024-11-19 14:41:10|7047.5|7041.5|7047.5|7041.5|7048.5|7042.5|7047|7041|0
1732027280000|2024-11-19 14:41:20|7048|7042|7047.5|7041.5|7048|7042|7047.5|7041.5|2
1732027290000|2024-11-19 14:41:30|7048|7042|7048.5|7042.5|7048.5|7042.5|7047.5|7041.5|1
1732027300000|2024-11-19 14:41:40|7048|7042|7046.5|7040.5|7048|7042|7046.5|7040.5|0
1732027310000|2024-11-19 14:41:50|7046|7040|7046.5|7040.5|7046.5|7040.5|7046|7040|0
1732027320000|2024-11-19 14:42:00|7047|7041|7046.5|7040.5|7047|7041|7046.5|7040.5|1
1732027330000|2024-11-19 14:42:10|7044.5|7038.5|7042|7036|7045|7039|7041.5|7035.5|18
1732027340000|2024-11-19 14:42:20|7042.5|7036.5|7041.5|7035.5|7042.5|7036.5|7041|7035|8
1732027350000|2024-11-19 14:42:30|7041|7035|7042.5|7036.5|7042.5|7036.5|7041|7035|0
1732027360000|2024-11-19 14:42:40|7042|7036|7041.5|7035.5|7042.5|7036.5|7041.5|7035.5|5
1732027370000|2024-11-19 14:42:50|7041|7035|7037|7031|7041.5|7035.5|7036.5|7030.5|7
1732027380000|2024-11-19 14:43:00|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|7038|7032|0
1732027390000|2024-11-19 14:43:10|7039|7033|7037.5|7031.5|7039|7033|7037.5|7031.5|0
1732027400000|2024-11-19 14:43:20|7038|7032|7038|7032|7038|7032|7038|7032|0
1732027410000|2024-11-19 14:43:30|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037|7031|0
1732027420000|2024-11-19 14:43:40|7040|7034|7040.5|7034.5|7041|7035|7040|7034|1
1732027430000|2024-11-19 14:43:50|7041|7035|7041|7035|7041|7035|7041|7035|1
1732027440000|2024-11-19 14:44:00|7040.5|7034.5|7040|7034|7040.5|7034.5|7040|7034|0
1732027450000|2024-11-19 14:44:10|7038.5|7032.5|7036.5|7030.5|7038.5|7032.5|7034|7028|2
1732027460000|2024-11-19 14:44:20|7036|7030|7034|7028|7036.5|7030.5|7033.5|7027.5|1
1732027470000|2024-11-19 14:44:30|7035|7029|7035.5|7029.5|7035.5|7029.5|7035|7029|0
1732027480000|2024-11-19 14:44:40|7038|7032|7039|7033|7039|7033|7038|7032|1
1732027490000|2024-11-19 14:44:50|7039.5|7033.5|7039.5|7033.5|7042|7033.5|7039|7032|2
1732027500000|2024-11-19 14:45:00|7040|7030|7038|7032|7040|7032.5|7037.5|7030|4
1732027510000|2024-11-19 14:45:10|||||||||1
1732027520000|2024-11-19 14:45:20|7039.5|7033.5|7039.5|7033.5|7040|7034|7039|7033|9
1732027530000|2024-11-19 14:45:30|7039|7033|7038.5|7032.5|7039.5|7033.5|7038.5|7032.5|0
1732027540000|2024-11-19 14:45:40|7039|7033|7040|7034|7040.5|7034.5|7039|7033|0
1732027550000|2024-11-19 14:45:50|7040.5|7034.5|7041|7035|7041|7035|7040|7034|0
1732027560000|2024-11-19 14:46:00|7040|7034|7041|7035|7041|7035|7040|7034|0
1732027570000|2024-11-19 14:46:10|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|1
1732027580000|2024-11-19 14:46:20|7040|7034|7041|7035|7041|7035|7040|7034|1
1732027590000|2024-11-19 14:46:30|7040.5|7034.5|7041|7035|7041|7035|7040.5|7034.5|0
1732027600000|2024-11-19 14:46:40|7040.5|7034.5|7041.5|7035.5|7042.5|7036.5|7040.5|7034.5|0
1732027610000|2024-11-19 14:46:50|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|0
1732027630000|2024-11-19 14:47:10|7039.5|7033.5|7038.5|7032.5|7039.5|7033.5|7038.5|7032.5|0
1732027640000|2024-11-19 14:47:20|7039|7033|7039|7033|7039|7033|7039|7033|0
1732027650000|2024-11-19 14:47:30|7038.5|7032.5|7038|7032|7038.5|7032.5|7038|7032|2
1732027660000|2024-11-19 14:47:40|||||||||5
1732027670000|2024-11-19 14:47:50|7038.5|7032.5|7043.5|7037.5|7044|7038|7038.5|7032.5|3
1732027680000|2024-11-19 14:48:00|7043|7037|7044|7038|7044.5|7038.5|7042.5|7036.5|0
1732027690000|2024-11-19 14:48:10|7044.5|7038.5|7046.5|7040.5|7046.5|7040.5|7044.5|7038.5|0
1732027710000|2024-11-19 14:48:30|7046|7040|7046|7040|7046|7040|7046|7040|0
1732027720000|2024-11-19 14:48:40|7045.5|7039.5|7044.5|7038.5|7045.5|7039.5|7044.5|7038.5|0
1732027730000|2024-11-19 14:48:50|7045|7039|7046.5|7040.5|7046.5|7040.5|7045|7039|1
1732027740000|2024-11-19 14:49:00|7046|7040|7046.5|7040.5|7047|7041|7046|7040|0
1732027750000|2024-11-19 14:49:10|7048|7042|7047.5|7041.5|7048|7042|7047.5|7041.5|0
1732027760000|2024-11-19 14:49:20|7048.5|7042.5|7048|7042|7048.5|7042.5|7047.5|7041.5|1
1732027770000|2024-11-19 14:49:30|7047.5|7041.5|7046.5|7040.5|7047.5|7041.5|7046.5|7040.5|0
1732027790000|2024-11-19 14:49:50|7047|7041|7045|7039|7047|7041|7045|7039|0
1732027800000|2024-11-19 14:50:00|7044|7038|7044.5|7038.5|7044.5|7038.5|7044|7038|0
1732027810000|2024-11-19 14:50:10|7043.5|7037.5|7044|7038|7044|7038|7042.5|7036.5|1
1732027820000|2024-11-19 14:50:20|7044.5|7038.5|7046|7040|7046|7040|7044.5|7038.5|3
1732027830000|2024-11-19 14:50:30|7046.5|7040.5|7045|7039|7046.5|7040.5|7044.5|7038.5|0
1732027840000|2024-11-19 14:50:40|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|0
1732027850000|2024-11-19 14:50:50|7044|7038|7044.5|7038.5|7044.5|7038.5|7044|7038|0
1732027860000|2024-11-19 14:51:00|7045|7039|7045|7039|7045|7039|7045|7039|1
1732027880000|2024-11-19 14:51:20|7046|7040|7046.5|7040.5|7046.5|7040.5|7045.5|7039.5|0
1732027890000|2024-11-19 14:51:30|7046|7040|7046.5|7040.5|7046.5|7040.5|7046|7040|0
1732027900000|2024-11-19 14:51:40|||||||||2
1732027910000|2024-11-19 14:51:50|7047|7041|7047|7041|7047.5|7041.5|7046|7040|0
1732027920000|2024-11-19 14:52:00|7047.5|7041.5|7046.5|7040.5|7047.5|7041.5|7046.5|7040.5|0
1732027940000|2024-11-19 14:52:20|7046|7040|7048|7042|7048|7042|7043.5|7037.5|1
1732027950000|2024-11-19 14:52:30|7048.5|7042.5|7050|7044|7050|7044|7048.5|7042.5|0
1732027960000|2024-11-19 14:52:40|7051|7045|7050.5|7044.5|7051|7045|7050.5|7044.5|0
1732027970000|2024-11-19 14:52:50|7051|7045|7051.5|7045.5|7051.5|7045.5|7051|7045|0
1732027980000|2024-11-19 14:53:00|7052|7046|7052|7046|7052|7046|7051.5|7045.5|0
1732027990000|2024-11-19 14:53:10|7051.5|7045.5|7052|7046|7052|7046|7051|7045|2
1732028010000|2024-11-19 14:53:30|7051.5|7045.5|7052.5|7046.5|7052.5|7046.5|7047|7041|2
1732028020000|2024-11-19 14:53:40|7053|7047|7052.5|7046.5|7053|7047|7052.5|7046.5|1
1732028030000|2024-11-19 14:53:50|7052|7046|7052|7046|7052.5|7046.5|7052|7046|1
1732028040000|2024-11-19 14:54:00|7052.5|7046.5|7052.5|7046.5|7052.5|7046.5|7052|7046|0
1732028050000|2024-11-19 14:54:10|7051.5|7045.5|7052.5|7046.5|7052.5|7046.5|7051.5|7045.5|0
1732028060000|2024-11-19 14:54:20|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|0
1732028070000|2024-11-19 14:54:30|7051|7045|7051|7045|7051|7045|7051|7045|0
1732028080000|2024-11-19 14:54:40|7049|7043|7048|7042|7049.5|7043.5|7048|7042|0
1732028090000|2024-11-19 14:54:50|7049.5|7043.5|7050|7044|7050.5|7044.5|7049.5|7043.5|1
1732028100000|2024-11-19 14:55:00|7049.5|7043.5|7050|7044|7050|7044|7049.5|7043.5|0
1732028110000|2024-11-19 14:55:10|7052|7046|7051.5|7045.5|7053|7047|7051.5|7045.5|1
1732028120000|2024-11-19 14:55:20|7052|7046|7049|7043|7052.5|7046.5|7049|7043|0
1732028130000|2024-11-19 14:55:30|7048.5|7042.5|7046|7040|7048.5|7042.5|7045.5|7039.5|1
1732028140000|2024-11-19 14:55:40|7045.5|7039.5|7047|7041|7047|7041|7045.5|7039.5|0
1732028150000|2024-11-19 14:55:50|7047.5|7041.5|7048|7042|7049|7043|7047|7041|0
1732028160000|2024-11-19 14:56:00|7047.5|7041.5|7047|7041|7047.5|7041.5|7047|7041|4
1732028180000|2024-11-19 14:56:20|7046.5|7040.5|7047.5|7041.5|7047.5|7041.5|7046.5|7040.5|0
1732028190000|2024-11-19 14:56:30|7048|7042|7047.5|7041.5|7048|7042|7047.5|7041.5|2
1732028200000|2024-11-19 14:56:40|7048|7042|7047.5|7041.5|7049|7043|7047.5|7041.5|1
1732028210000|2024-11-19 14:56:50|7049|7043|7048.5|7042.5|7049|7043|7048.5|7042.5|0
1732028220000|2024-11-19 14:57:00|7048|7042|7046.5|7040.5|7048|7042|7042.5|7036.5|4
1732028230000|2024-11-19 14:57:10|7046|7040|7046|7040|7046|7040|7045.5|7039.5|0
1732028240000|2024-11-19 14:57:20|7047.5|7041.5|7047.5|7041.5|7048|7042|7045|7039|0
1732028250000|2024-11-19 14:57:30|7048|7042|7049.5|7043.5|7050.5|7044.5|7048|7042|0
1732028260000|2024-11-19 14:57:40|7050.5|7044.5|7050|7044|7051|7045|7050|7044|0
1732028270000|2024-11-19 14:57:50|7049|7043|7049.5|7043.5|7049.5|7043.5|7048|7042|1
1732028280000|2024-11-19 14:58:00|7050|7044|7051.5|7045.5|7052.5|7046.5|7050|7044|0
1732028290000|2024-11-19 14:58:10|7052|7046|7052.5|7046.5|7052.5|7046.5|7051.5|7045.5|0
1732028300000|2024-11-19 14:58:20|7052|7046|7052|7046|7052|7046|7052|7046|0
1732028310000|2024-11-19 14:58:30|7051|7045|7050.5|7044.5|7051.5|7045.5|7050.5|7044.5|1
1732028320000|2024-11-19 14:58:40|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|0
1732028330000|2024-11-19 14:58:50|7052|7046|7051.5|7045.5|7052|7046|7051.5|7045.5|0
1732028340000|2024-11-19 14:59:00|7052.5|7046.5|7053|7047|7053.5|7047.5|7052.5|7046.5|0
1732028350000|2024-11-19 14:59:10|7053.5|7047.5|7055|7049|7055.5|7049.5|7053.5|7047.5|1
1732028360000|2024-11-19 14:59:20|7055.5|7049.5|7051.5|7045.5|7055.5|7049.5|7051.5|7045.5|0
1732028370000|2024-11-19 14:59:30|7051|7045|7048|7042|7051|7045|7048|7042|0
1732028380000|2024-11-19 14:59:40|7051|7045|7051.5|7045.5|7051.5|7045.5|7051|7045|1
1732028390000|2024-11-19 14:59:50|7052|7046|7051.5|7045.5|7052|7046|7051.5|7045.5|0
1732028400000|2024-11-19 15:00:00|7052|7046|7052|7046|7052|7046|7052|7046|0
1732028410000|2024-11-19 15:00:10|7051.5|7045.5|7052|7046|7052|7046|7051.5|7045.5|0
1732028420000|2024-11-19 15:00:20|7051.5|7045.5|7051.5|7045.5|7052|7046|7051.5|7045.5|0
1732028430000|2024-11-19 15:00:30|7052|7046|7054|7048|7054.5|7048.5|7052|7046|3
1732028440000|2024-11-19 15:00:40|7054.5|7048.5|7052.5|7046.5|7056|7050|7052.5|7046.5|1
1732028450000|2024-11-19 15:00:50|7053|7047|7054.5|7048.5|7057|7051|7053|7047|0
1732028460000|2024-11-19 15:01:00|7055|7049|7057.5|7051.5|7058|7052|7054.5|7048.5|0
1732028470000|2024-11-19 15:01:10|7057|7051|7057.5|7051.5|7058|7052|7056.5|7050.5|1
1732028480000|2024-11-19 15:01:20|7057|7051|7057.5|7051.5|7057.5|7051.5|7057|7051|1
1732028490000|2024-11-19 15:01:30|7058|7052|7058.5|7052.5|7058.5|7052.5|7058|7052|1
1732028500000|2024-11-19 15:01:40|7060|7054|7059.5|7053.5|7061|7055|7059.5|7053.5|0
1732028510000|2024-11-19 15:01:50|7060|7054|7060.5|7054.5|7061.5|7055.5|7060|7054|1
1732028520000|2024-11-19 15:02:00|7061.5|7055.5|7056|7050|7061.5|7055.5|7056|7050|0
1732028530000|2024-11-19 15:02:10|7054|7048|7056|7050|7056|7050|7054|7048|0
1732028540000|2024-11-19 15:02:20|7056.5|7050.5|7058|7052|7058.5|7052.5|7056.5|7050.5|0
1732028550000|2024-11-19 15:02:30|7059|7053|7058|7052|7059|7053|7057.5|7051.5|2
1732028560000|2024-11-19 15:02:40|7058.5|7052.5|7059|7053|7059.5|7053.5|7058.5|7052.5|0
1732028570000|2024-11-19 15:02:50|7059.5|7053.5|7061|7055|7061|7055|7059.5|7053.5|0
1732028590000|2024-11-19 15:03:10|7062|7056|7061|7055|7062|7056|7061|7055|0
1732028600000|2024-11-19 15:03:20|7060.5|7054.5|7061|7055|7062|7056|7060.5|7054.5|0
1732028620000|2024-11-19 15:03:40|7060.5|7054.5|7061|7055|7061|7055|7060.5|7054.5|1
1732028630000|2024-11-19 15:03:50|7061.5|7055.5|7061.5|7055.5|7062|7056|7061.5|7055.5|0
1732028640000|2024-11-19 15:04:00|7062|7056|7061|7055|7062|7056|7061|7055|1
1732028650000|2024-11-19 15:04:10|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|2
1732028660000|2024-11-19 15:04:20|7063|7057|7063|7057|7063|7057|7063|7057|1
1732028670000|2024-11-19 15:04:30|7062.5|7056.5|7060.5|7054.5|7062.5|7056.5|7060.5|7054.5|1
1732028680000|2024-11-19 15:04:40|7061|7055|7060.5|7054.5|7061|7055|7060.5|7054.5|0
1732028690000|2024-11-19 15:04:50|7061|7055|7060.5|7054.5|7061|7055|7060.5|7054.5|0
1732028700000|2024-11-19 15:05:00|7059.5|7053.5|7058.5|7052.5|7059.5|7053.5|7058.5|7052.5|0
1732028710000|2024-11-19 15:05:10|7059|7053|7058.5|7052.5|7059|7053|7058.5|7052.5|0
1732028720000|2024-11-19 15:05:20|||||||||2
1732028730000|2024-11-19 15:05:30|7059|7053|7059|7053|7059|7053|7059|7053|0
1732028740000|2024-11-19 15:05:40|7059.5|7053.5|7059|7053|7059.5|7053.5|7059|7053|0
1732028750000|2024-11-19 15:05:50|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|0
1732028760000|2024-11-19 15:06:00|7061|7055|7059|7053|7061|7055|7059|7053|0
1732028770000|2024-11-19 15:06:10|7060.5|7054.5|7062|7056|7062|7056|7060|7054|0
1732028780000|2024-11-19 15:06:20|7062.5|7056.5|7062.5|7056.5|7062.5|7056.5|7062.5|7056.5|0
1732028800000|2024-11-19 15:06:40|7063|7057|7066.5|7060.5|7067|7061|7062.5|7056.5|4
1732028810000|2024-11-19 15:06:50|7067|7061|7068|7062|7068|7062|7066.5|7060.5|1
1732028820000|2024-11-19 15:07:00|7066.5|7060.5|7065.5|7059.5|7066.5|7060.5|7065|7059|7
1732028830000|2024-11-19 15:07:10|7067.5|7061.5|7071.5|7065.5|7071.5|7065.5|7067.5|7061.5|0
1732028840000|2024-11-19 15:07:20|7072|7066|7071|7065|7072|7066|7071|7065|0
1732028850000|2024-11-19 15:07:30|7070.5|7064.5|7069.5|7063.5|7071|7065|7069.5|7063.5|0
1732028860000|2024-11-19 15:07:40|7070|7064|7070|7064|7070|7064|7070|7064|0
1732028870000|2024-11-19 15:07:50|7070.5|7064.5|7071|7065|7072|7066|7068.5|7062.5|0
1732028880000|2024-11-19 15:08:00|7072.5|7066.5|7072.5|7066.5|7073.5|7067.5|7072.5|7066.5|3
1732028900000|2024-11-19 15:08:20|7071.5|7065.5|7072.5|7066.5|7072.5|7066.5|7071.5|7065.5|2
1732028910000|2024-11-19 15:08:30|7072|7066|7069|7063|7072|7066|7068.5|7062.5|1
1732028920000|2024-11-19 15:08:40|7068.5|7062.5|7068|7062|7069|7063|7067.5|7061.5|0
1732028930000|2024-11-19 15:08:50|7067.5|7061.5|7066|7060|7067.5|7061.5|7066|7060|1
1732028940000|2024-11-19 15:09:00|7066.5|7060.5|7068.5|7062.5|7068.5|7062.5|7066.5|7060.5|0
1732028950000|2024-11-19 15:09:10|7069|7063|7068.5|7062.5|7069.5|7063.5|7068.5|7062.5|0
1732028960000|2024-11-19 15:09:20|7069|7063|7069.5|7063.5|7070|7064|7069|7063|0
1732028970000|2024-11-19 15:09:30|7069|7063|7065.5|7059.5|7069|7063|7065|7059|0
1732028980000|2024-11-19 15:09:40|7064.5|7058.5|7056|7050|7064.5|7058.5|7055.5|7049.5|2
1732028990000|2024-11-19 15:09:50|7055.5|7049.5|7052|7046|7055.5|7049.5|7052|7046|1
1732029000000|2024-11-19 15:10:00|7051.5|7045.5|7051|7045|7052|7046|7050.5|7044.5|0
1732029010000|2024-11-19 15:10:10|7050.5|7044.5|7051|7045|7051|7045|7050.5|7044.5|0
1732029020000|2024-11-19 15:10:20|7050.5|7044.5|7051|7045|7051|7045|7050.5|7044.5|1
1732029040000|2024-11-19 15:10:40|7045|7039|7047|7041|7047|7041|7044|7038|0
1732029050000|2024-11-19 15:10:50|7046.5|7040.5|7046.5|7040.5|7047|7041|7046.5|7040.5|0
1732029060000|2024-11-19 15:11:00|7045|7039|7044|7038|7045|7039|7043.5|7037.5|0
1732029070000|2024-11-19 15:11:10|7043.5|7037.5|7042|7036|7044.5|7038.5|7042|7036|2
1732029080000|2024-11-19 15:11:20|7042.5|7036.5|7048|7042|7048|7042|7042.5|7036.5|0
1732029090000|2024-11-19 15:11:30|7048.5|7042.5|7050.5|7044.5|7052|7046|7048.5|7042.5|0
1732029100000|2024-11-19 15:11:40|7051|7045|7050|7044|7051|7045|7050|7044|0
1732029110000|2024-11-19 15:11:50|7050.5|7044.5|7050|7044|7054|7046.5|7049.5|7043.5|1
1732029120000|2024-11-19 15:12:00|7050.5|7044.5|7049.5|7043.5|7050.5|7044.5|7049.5|7043.5|0
1732029130000|2024-11-19 15:12:10|7050|7044|7050|7044|7050|7044|7049.5|7043.5|0
1732029140000|2024-11-19 15:12:20|7049.5|7043.5|7049.5|7043.5|7050|7044|7049.5|7043.5|0
1732029150000|2024-11-19 15:12:30|7050|7044|7051|7045|7051|7045|7050|7044|2
1732029160000|2024-11-19 15:12:40|7050.5|7044.5|7049.5|7043.5|7051|7045|7049.5|7043.5|0
1732029180000|2024-11-19 15:13:00|7048.5|7042.5|7050.5|7044.5|7050.5|7044.5|7048.5|7042.5|1
1732029190000|2024-11-19 15:13:10|7051|7045|7050.5|7044.5|7051|7045|7050.5|7044.5|0
1732029200000|2024-11-19 15:13:20|7051|7045|7053|7047|7053|7047|7050.5|7044.5|3
1732029210000|2024-11-19 15:13:30|7052.5|7046.5|7053|7047|7053|7047|7052.5|7046.5|0
1732029220000|2024-11-19 15:13:40|7054|7048|7054.5|7048.5|7055|7049|7054|7048|1
1732029230000|2024-11-19 15:13:50|7055|7049|7056|7050|7056.5|7050.5|7055|7049|0
1732029240000|2024-11-19 15:14:00|7057.5|7051.5|7057|7051|7057.5|7051.5|7056.5|7050.5|1
1732029250000|2024-11-19 15:14:10|7057.5|7051.5|7058|7052|7058|7052|7057|7051|2
1732029270000|2024-11-19 15:14:30|7059.5|7053.5|7060|7054|7060|7054|7058.5|7052.5|1
1732029280000|2024-11-19 15:14:40|7060.5|7054.5|7060|7054|7060.5|7054.5|7060|7054|0
1732029290000|2024-11-19 15:14:50|7060.5|7054.5|7059.5|7053.5|7060.5|7054.5|7059.5|7053.5|0
1732029300000|2024-11-19 15:15:00|7057|7051|7056|7050|7057|7051|7055.5|7049.5|1
1732029310000|2024-11-19 15:15:10|7058|7052|7058|7052|7058|7052|7058|7052|3
1732029320000|2024-11-19 15:15:20|7057.5|7051.5|7056|7050|7058.5|7052.5|7056|7050|0
1732029330000|2024-11-19 15:15:30|7055.5|7049.5|7056.5|7050.5|7057|7051|7055.5|7049.5|0
1732029340000|2024-11-19 15:15:40|7056|7050|7056|7050|7056|7050|7055.5|7049.5|0
1732029350000|2024-11-19 15:15:50|7057|7051|7059|7053|7059|7053|7057|7051|0
1732029370000|2024-11-19 15:16:10|7060|7054|7058.5|7052.5|7060|7054|7058.5|7052.5|1
1732029380000|2024-11-19 15:16:20|7059|7053|7059|7053|7059|7053|7059|7053|0
1732029390000|2024-11-19 15:16:30|7058|7052|7059.5|7053.5|7059.5|7053.5|7058|7052|0
1732029400000|2024-11-19 15:16:40|7060|7054|7059|7053|7060|7054|7059|7053|0
1732029420000|2024-11-19 15:17:00|7058.5|7052.5|7059|7053|7059|7053|7058.5|7052.5|0
1732029430000|2024-11-19 15:17:10|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|2
1732029440000|2024-11-19 15:17:20|7059|7053|7060.5|7054.5|7060.5|7054.5|7059|7053|1
1732029460000|2024-11-19 15:17:40|7062.5|7056.5|7064.5|7058.5|7064.5|7058.5|7062.5|7056.5|0
1732029470000|2024-11-19 15:17:50|7065|7059|7064|7058|7065|7059|7063.5|7057.5|0
1732029480000|2024-11-19 15:18:00|7064.5|7058.5|7064|7058|7064.5|7058.5|7064|7058|3
1732029490000|2024-11-19 15:18:10|7064.5|7058.5|7064|7058|7064.5|7058.5|7064|7058|0
1732029500000|2024-11-19 15:18:20|7066|7060|7066.5|7060.5|7066.5|7060.5|7066|7060|0
1732029510000|2024-11-19 15:18:30|7067|7061|7065|7059|7067|7061|7065|7059|0
1732029520000|2024-11-19 15:18:40|7066|7060|7066.5|7060.5|7066.5|7060.5|7066|7060|0
1732029530000|2024-11-19 15:18:50|7067|7061|7069|7063|7069|7063|7066|7060|1
1732029540000|2024-11-19 15:19:00|7070|7064|7070|7064|7070|7064|7069.5|7063.5|0
1732029550000|2024-11-19 15:19:10|7070.5|7064.5|7071|7065|7071|7065|7070.5|7064.5|1
1732029560000|2024-11-19 15:19:20|7071.5|7065.5|7069|7063|7071.5|7065.5|7068.5|7062.5|1
1732029570000|2024-11-19 15:19:30|7069.5|7063.5|7069.5|7063.5|7070.5|7064.5|7069|7063|0
1732029580000|2024-11-19 15:19:40|7070|7064|7065|7059|7070|7064|7063.5|7057.5|1
1732029590000|2024-11-19 15:19:50|7065.5|7059.5|7063|7057|7065.5|7059.5|7063|7057|0
1732029600000|2024-11-19 15:20:00|7061|7055|7063|7057|7063|7057|7060|7054|2
1732029610000|2024-11-19 15:20:10|7061.5|7055.5|7061|7055|7061.5|7055.5|7061|7055|0
1732029620000|2024-11-19 15:20:20|7063|7057|7062.5|7056.5|7063|7057|7062|7056|0
1732029630000|2024-11-19 15:20:30|7061.5|7055.5|7061.5|7055.5|7062|7056|7061.5|7055.5|0
1732029640000|2024-11-19 15:20:40|7061|7055|7059.5|7053.5|7061|7055|7059|7053|2
1732029650000|2024-11-19 15:20:50|7060|7054|7060.5|7054.5|7061.5|7055.5|7060|7054|0
1732029660000|2024-11-19 15:21:00|7061|7055|7057.5|7051.5|7061|7055|7057|7051|1
1732029670000|2024-11-19 15:21:10|7058|7052|7060|7054|7060.5|7054.5|7058|7052|1
1732029680000|2024-11-19 15:21:20|7060.5|7054.5|7060|7054|7060.5|7054.5|7060|7054|0
1732029690000|2024-11-19 15:21:30|7061|7055|7061.5|7055.5|7062|7056|7061|7055|0
1732029700000|2024-11-19 15:21:40|7062.5|7056.5|7062|7056|7063|7057|7062|7056|0
1732029710000|2024-11-19 15:21:50|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|0
1732029720000|2024-11-19 15:22:00|7061|7055|7061|7055|7061|7055|7060.5|7054.5|0
1732029730000|2024-11-19 15:22:10|7059.5|7053.5|7060|7054|7060|7054|7059.5|7053.5|0
1732029750000|2024-11-19 15:22:30|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|0
1732029760000|2024-11-19 15:22:40|7061|7055|7062.5|7056.5|7062.5|7056.5|7060.5|7054.5|0
1732029770000|2024-11-19 15:22:50|7062|7056|7061|7055|7062|7056|7061|7055|0
1732029780000|2024-11-19 15:23:00|7060.5|7054.5|7061|7055|7061|7055|7060|7054|0
1732029790000|2024-11-19 15:23:10|7060|7054|7059.5|7053.5|7060|7054|7059.5|7053.5|0
1732029800000|2024-11-19 15:23:20|7062|7056|7062.5|7056.5|7062.5|7056.5|7062|7056|4
1732029810000|2024-11-19 15:23:30|7062|7056|7061.5|7055.5|7062|7056|7061.5|7055.5|31
1732029820000|2024-11-19 15:23:40|7062|7056|7062|7056|7062|7056|7061.5|7055.5|16
1732029830000|2024-11-19 15:23:50|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|0
1732029860000|2024-11-19 15:24:20|7062|7056|7063|7057|7063|7057|7062|7056|15
1732029870000|2024-11-19 15:24:30|7062.5|7056.5|7062.5|7056.5|7063|7057|7062.5|7056.5|0
1732029880000|2024-11-19 15:24:40|7060.5|7054.5|7057|7051|7060.5|7054.5|7057|7051|0
1732029890000|2024-11-19 15:24:50|7057.5|7051.5|7058.5|7052.5|7059.5|7053.5|7057.5|7051.5|1
1732029900000|2024-11-19 15:25:00|7058|7052|7058|7052|7058|7052|7058|7052|0
1732029910000|2024-11-19 15:25:10|7059|7053|7058.5|7052.5|7059|7053|7058|7052|1
1732029920000|2024-11-19 15:25:20|7058|7052|7057.5|7051.5|7058.5|7052.5|7057.5|7051.5|0
1732029930000|2024-11-19 15:25:30|7058|7052|7056.5|7050.5|7058.5|7052.5|7056|7050|0
1732029940000|2024-11-19 15:25:40|7057|7051|7057|7051|7057.5|7051.5|7057|7051|1
1732029950000|2024-11-19 15:25:50|7057.5|7051.5|7057|7051|7057.5|7051.5|7057|7051|2
1732029960000|2024-11-19 15:26:00|7057.5|7051.5|7061.5|7055.5|7061.5|7055.5|7057.5|7051.5|1
1732029970000|2024-11-19 15:26:10|7062|7056|7061.5|7055.5|7062|7056|7061.5|7055.5|0
1732029980000|2024-11-19 15:26:20|7061|7055|7061.5|7055.5|7061.5|7055.5|7061|7055|2
1732029990000|2024-11-19 15:26:30|7062|7056|7061.5|7055.5|7062|7056|7061.5|7055.5|1
1732030000000|2024-11-19 15:26:40|7062|7056|7062|7056|7062.5|7056.5|7061.5|7055.5|0
1732030010000|2024-11-19 15:26:50|7062.5|7056.5|7061|7055|7063|7057|7061|7055|0
1732030020000|2024-11-19 15:27:00|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|1
1732030030000|2024-11-19 15:27:10|7062|7056|7061|7055|7062|7056|7061|7055|0
1732030040000|2024-11-19 15:27:20|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|0
1732030050000|2024-11-19 15:27:30|7060|7054|7061.5|7055.5|7062|7056|7060|7054|0
1732030060000|2024-11-19 15:27:40|7062|7056|7061.5|7055.5|7062|7056|7061.5|7055.5|0
1732030070000|2024-11-19 15:27:50|7062|7056|7063|7057|7063|7057|7062|7056|0
1732030080000|2024-11-19 15:28:00|7062.5|7056.5|7065|7059|7065|7059|7062.5|7056.5|0
1732030090000|2024-11-19 15:28:10|7064.5|7058.5|7065|7059|7065|7059|7064.5|7058.5|0
1732030100000|2024-11-19 15:28:20|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|0
1732030110000|2024-11-19 15:28:30|7065|7059|7065.5|7059.5|7065.5|7059.5|7064|7058|0
1732030120000|2024-11-19 15:28:40|7066|7060|7067.5|7061.5|7068|7062|7066|7060|5
1732030130000|2024-11-19 15:28:50|7068|7062|7068|7062|7068.5|7062.5|7068|7062|0
1732030140000|2024-11-19 15:29:00|7069|7063|7067.5|7061.5|7069|7063|7067.5|7061.5|3
1732030150000|2024-11-19 15:29:10|7068|7062|7064.5|7058.5|7068|7062|7064|7058|0
1732030160000|2024-11-19 15:29:20|7065|7059|7064|7058|7065.5|7059.5|7063.5|7057.5|1
1732030170000|2024-11-19 15:29:30|7064.5|7058.5|7065|7059|7068|7059|7063|7057|0
1732030180000|2024-11-19 15:29:40|7064.5|7058.5|7063.5|7057.5|7064.5|7058.5|7063.5|7057.5|1
1732030190000|2024-11-19 15:29:50|7062.5|7056.5|7062|7056|7062.5|7056.5|7062|7056|0
1732030200000|2024-11-19 15:30:00|7061.5|7055.5|7058.5|7052.5|7061.5|7055.5|7058.5|7052.5|0
1732030210000|2024-11-19 15:30:10|7059|7053|7058|7052|7059|7053|7057.5|7051.5|0
1732030220000|2024-11-19 15:30:20|7058.5|7052.5|7056.5|7050.5|7058.5|7052.5|7055.5|7049.5|0
1732030230000|2024-11-19 15:30:30|7056|7050|7057|7051|7057|7051|7056|7050|0
1732030240000|2024-11-19 15:30:40|7057.5|7051.5|7055.5|7049.5|7057.5|7051.5|7055|7049|1
1732030250000|2024-11-19 15:30:50|7055|7049|7052|7046|7055|7049|7052|7044|4
1732030260000|2024-11-19 15:31:00|7052.5|7046.5|7052|7046|7053.5|7047.5|7052|7046|1
1732030270000|2024-11-19 15:31:10|7050.5|7044.5|7048.5|7042.5|7050.5|7044.5|7047|7041|0
1732030280000|2024-11-19 15:31:20|7048|7042|7032|7026|7048|7042|7032|7026|31
1732030290000|2024-11-19 15:31:30|7033|7027|7031.5|7025.5|7035.5|7029.5|7030.5|7024.5|4
1732030300000|2024-11-19 15:31:40|7032.5|7026.5|7031|7025|7032.5|7026.5|7024.5|7018.5|5
1732030310000|2024-11-19 15:31:50|7030|7024|7024.5|7018.5|7031|7024|7024|7018|2
1732030320000|2024-11-19 15:32:00|7025|7019|7016.5|7010.5|7025|7019|7015|7009|17
1732030330000|2024-11-19 15:32:10|7018|7012|7001|6995|7018|7012|6998.5|6992.5|22
1732030340000|2024-11-19 15:32:20|7004|6998|7009|7003|7009|7003|6999|6993|5
1732030350000|2024-11-19 15:32:30|7008.5|7002.5|7017|7007|7017|7008.5|7004.5|6998.5|0
1732030360000|2024-11-19 15:32:40|7018|7008|7013|7007|7018|7011.5|7012.5|7006.5|0
1732030370000|2024-11-19 15:32:50|7012.5|7006.5|7017|7011|7017|7011|7012.5|7006.5|1
1732030380000|2024-11-19 15:33:00|7017.5|7007.5|7021.5|7015.5|7022.5|7015.5|7016.5|7007.5|0
1732030390000|2024-11-19 15:33:10|7021|7015|7029|7019|7029|7020.5|7019|7013|1
1732030400000|2024-11-19 15:33:20|7028|7022|7037.5|7027.5|7037.5|7029|7028|7021|2
1732030410000|2024-11-19 15:33:30|7038|7028|7042|7036|7042|7036|7037|7028|1
1732030420000|2024-11-19 15:33:40|7042.5|7036.5|7036|7030|7042.5|7036.5|7035.5|7027.5|0
1732030430000|2024-11-19 15:33:50|7035.5|7029.5|7037|7031|7039|7033|7035.5|7029.5|0
1732030440000|2024-11-19 15:34:00|7035.5|7029.5|7035.5|7029.5|7035.5|7029.5|7035|7029|0
1732030450000|2024-11-19 15:34:10|7038|7032|7034|7028|7038|7032|7034|7027.5|0
1732030460000|2024-11-19 15:34:20|7033.5|7027.5|7031.5|7025.5|7033.5|7027.5|7030.5|7024.5|0
1732030470000|2024-11-19 15:34:30|7032|7026|7032.5|7026.5|7033|7027|7032|7026|2
1732030480000|2024-11-19 15:34:40|7032|7026|7031.5|7025.5|7033|7027|7031|7025|0
1732030490000|2024-11-19 15:34:50|7032|7026|7032.5|7026.5|7033.5|7027.5|7032|7026|0
1732030500000|2024-11-19 15:35:00|7033.5|7027.5|7036|7030|7036|7030|7033.5|7027.5|1
1732030510000|2024-11-19 15:35:10|7034|7028|7031.5|7025.5|7034.5|7028.5|7031.5|7023.5|0
1732030520000|2024-11-19 15:35:20|7031|7025|7033.5|7027.5|7034.5|7027.5|7031|7024.5|0
1732030530000|2024-11-19 15:35:30|7034.5|7028.5|7033|7027|7034.5|7028.5|7033|7027|0
1732030540000|2024-11-19 15:35:40|7032|7026|7027.5|7021.5|7032|7026|7023.5|7017.5|0
1732030550000|2024-11-19 15:35:50|7032|7022|7035.5|7029.5|7035.5|7029.5|7029.5|7022|1
1732030560000|2024-11-19 15:36:00|7033.5|7027.5|7031|7025|7035.5|7028|7031|7025|0
1732030570000|2024-11-19 15:36:10|7030.5|7024.5|7028.5|7022.5|7031|7025|7028.5|7022.5|0
1732030580000|2024-11-19 15:36:20|7029|7023|7032.5|7026.5|7032.5|7026.5|7028.5|7022.5|0
1732030590000|2024-11-19 15:36:30|7033|7027|7032|7026|7033|7027|7032|7026|1
1732030600000|2024-11-19 15:36:40|7031.5|7025.5|7036|7030|7036|7030|7031.5|7025.5|0
1732030610000|2024-11-19 15:36:50|7035.5|7029.5|7036|7030|7036|7030|7035.5|7029.5|0
1732030620000|2024-11-19 15:37:00|7037.5|7031.5|7036.5|7030.5|7037.5|7031.5|7036|7030|0
1732030630000|2024-11-19 15:37:10|7031|7025|7031.5|7025.5|7031.5|7025.5|7031|7025|1
1732030650000|2024-11-19 15:37:30|7032|7026|7030|7024|7032|7026|7030|7024|0
1732030660000|2024-11-19 15:37:40|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|0
1732030670000|2024-11-19 15:37:50|7030|7024|7027|7021|7030|7024|7026.5|7020.5|0
1732030680000|2024-11-19 15:38:00|7026.5|7020.5|7027|7021|7027|7021|7026.5|7020.5|0
1732030690000|2024-11-19 15:38:10|7026|7020|7025.5|7019.5|7026|7020|7025.5|7019.5|0
1732030700000|2024-11-19 15:38:20|7023|7017|7022.5|7016.5|7023|7017|7022.5|7016.5|0
1732030710000|2024-11-19 15:38:30|7025|7019|7025.5|7019.5|7026|7020|7025|7019|1
1732030720000|2024-11-19 15:38:40|7026|7020|7024.5|7018.5|7026|7020|7024.5|7018.5|0
1732030730000|2024-11-19 15:38:50|7025|7019|7027|7021|7027|7021|7025|7019|0
1732030740000|2024-11-19 15:39:00|7031|7025|7029.5|7023.5|7031|7025|7029.5|7023.5|0
1732030750000|2024-11-19 15:39:10|7032.5|7022.5|7032|7026|7032.5|7026.5|7032|7022|0
1732030760000|2024-11-19 15:39:20|7031.5|7025.5|7030.5|7024.5|7032.5|7026.5|7030.5|7024.5|0
1732030770000|2024-11-19 15:39:30|7031|7025|7031|7025|7031|7025|7031|7025|0
1732030780000|2024-11-19 15:39:40|7029|7023|7029|7023|7029|7023|7029|7023|0
1732030790000|2024-11-19 15:39:50|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|7026|7020|0
1732030800000|2024-11-19 15:40:00|7029|7023|7032|7022|7032|7023|7028|7022|2
1732030810000|2024-11-19 15:40:10|7030.5|7024.5|7029.5|7023.5|7032|7025|7029.5|7022|0
1732030820000|2024-11-19 15:40:20|7029|7023|7027|7021|7029|7023|7027|7021|0
1732030830000|2024-11-19 15:40:30|7028|7022|7027|7021|7028|7022|7027|7021|0
1732030840000|2024-11-19 15:40:40|7026.5|7020.5|7025|7019|7027|7021|7024.5|7018.5|0
1732030850000|2024-11-19 15:40:50|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|0
1732030860000|2024-11-19 15:41:00|7025|7019|7025|7019|7025|7019|7025|7019|0
1732030870000|2024-11-19 15:41:10|7026|7020|7029|7019|7029|7020.5|7025.5|7019|3
1732030880000|2024-11-19 15:41:20|7027.5|7021.5|7026|7020|7030|7024|7026|7020|4
1732030890000|2024-11-19 15:41:30|7026.5|7020.5|7027.5|7021.5|7028|7022|7025.5|7019.5|0
1732030900000|2024-11-19 15:41:40|7028|7022|7028.5|7022.5|7029.5|7023.5|7027.5|7021.5|0
1732030910000|2024-11-19 15:41:50|7028|7022|7029|7023|7029|7023|7028|7022|1
1732030920000|2024-11-19 15:42:00|7029.5|7023.5|7029|7023|7031|7024|7028.5|7021|0
1732030930000|2024-11-19 15:42:10|7028|7022|7031|7021|7031|7025|7028|7021|0
1732030940000|2024-11-19 15:42:20|7029.5|7023.5|7028.5|7022.5|7031|7023.5|7027.5|7021|0
1732030950000|2024-11-19 15:42:30|7028|7022|7028|7022|7028|7022|7027.5|7021.5|0
1732030960000|2024-11-19 15:42:40|7028.5|7022.5|7029|7023|7029.5|7023.5|7028.5|7022.5|0
1732030970000|2024-11-19 15:42:50|7028.5|7022.5|7032|7026|7032|7026|7028.5|7022.5|3
1732030980000|2024-11-19 15:43:00|7033.5|7027.5|7036.5|7030.5|7036.5|7030.5|7033.5|7027.5|0
1732030990000|2024-11-19 15:43:10|7036|7030|7037.5|7031.5|7038|7032|7036|7030|0
1732031000000|2024-11-19 15:43:20|7038|7032|7038|7032|7038|7032|7038|7032|0
1732031010000|2024-11-19 15:43:30|7039|7033|7039.5|7033.5|7040|7034|7038.5|7032.5|1
1732031020000|2024-11-19 15:43:40|7039|7033|7042|7032|7042|7034.5|7039|7032|0
1732031030000|2024-11-19 15:43:50|7040.5|7034.5|7041|7035|7041|7035|7040.5|7034.5|0
1732031040000|2024-11-19 15:44:00|7039.5|7033.5|7039|7033|7039.5|7033.5|7039|7033|0
1732031050000|2024-11-19 15:44:10|7039.5|7033.5|7038.5|7032.5|7039.5|7033.5|7038.5|7032.5|0
1732031060000|2024-11-19 15:44:20|7039|7033|7042|7032|7042|7033|7039|7032|0
1732031070000|2024-11-19 15:44:30|7040.5|7034.5|7041|7035|7041|7035|7040.5|7034.5|0
1732031080000|2024-11-19 15:44:40|7040.5|7034.5|7037.5|7031.5|7042|7035|7037.5|7031.5|2
1732031090000|2024-11-19 15:44:50|7037|7031|7037|7031|7037.5|7031.5|7037|7031|0
1732031100000|2024-11-19 15:45:00|7037.5|7031.5|7039|7033|7039|7033|7037.5|7031.5|0
1732031110000|2024-11-19 15:45:10|7039.5|7033.5|7030.5|7024.5|7039.5|7033.5|7030|7024|7
1732031120000|2024-11-19 15:45:20|7031.5|7025.5|7033.5|7027.5|7033.5|7027.5|7030|7024|0
1732031130000|2024-11-19 15:45:30|7033|7027|7034|7028|7034.5|7028.5|7033|7027|0
1732031140000|2024-11-19 15:45:40|7033.5|7027.5|7034|7028|7034.5|7028.5|7033|7027|3
1732031150000|2024-11-19 15:45:50|7033.5|7027.5|7033|7027|7034|7028|7032.5|7026.5|0
1732031160000|2024-11-19 15:46:00|7032.5|7026.5|7033|7027|7033|7027|7032.5|7026.5|0
1732031170000|2024-11-19 15:46:10|7034|7028|7033|7027|7034|7028|7033|7027|2
1732031180000|2024-11-19 15:46:20|7033.5|7027.5|7034.5|7028.5|7035|7029|7033.5|7027.5|0
1732031190000|2024-11-19 15:46:30|7035|7029|7034|7028|7035|7029|7034|7028|0
1732031200000|2024-11-19 15:46:40|7035|7029|7035|7029|7035|7029|7035|7029|1
1732031210000|2024-11-19 15:46:50|7036|7030|7039.5|7033.5|7040|7034|7036|7030|2
1732031220000|2024-11-19 15:47:00|7040|7034|7039.5|7033.5|7040.5|7034.5|7039.5|7033.5|9
1732031230000|2024-11-19 15:47:10|7040|7034|7039.5|7033.5|7040|7034|7038|7032|19
1732031240000|2024-11-19 15:47:20|7039|7033|7038.5|7032.5|7039|7033|7038.5|7032.5|21
1732031250000|2024-11-19 15:47:30|7039.5|7033.5|7040|7034|7040|7034|7039.5|7033.5|19
1732031260000|2024-11-19 15:47:40|7039.5|7033.5|7039|7033|7040|7034|7039|7033|21
1732031270000|2024-11-19 15:47:50|7040|7034|7041|7035|7041|7035|7040|7034|13
1732031280000|2024-11-19 15:48:00|7041.5|7035.5|7041|7035|7044|7038|7040.5|7034.5|19
1732031290000|2024-11-19 15:48:10|7041.5|7035.5|7041|7035|7041.5|7035.5|7041|7035|32
1732031300000|2024-11-19 15:48:20|7041.5|7035.5|7043|7037|7043|7037|7041.5|7035.5|2
1732031310000|2024-11-19 15:48:30|7043.5|7037.5|7046|7040|7046|7040|7043.5|7037.5|1
1732031320000|2024-11-19 15:48:40|7045.5|7039.5|7046|7040|7046|7040|7045.5|7039.5|3
1732031330000|2024-11-19 15:48:50|7047|7041|7047|7041|7047|7041|7047|7041|0
1732031340000|2024-11-19 15:49:00|7048|7042|7048.5|7042.5|7049|7043|7048|7042|1
1732031350000|2024-11-19 15:49:10|7049|7043|7051.5|7045.5|7051.5|7045.5|7049|7043|7
1732031360000|2024-11-19 15:49:20|7053|7047|7053.5|7047.5|7053.5|7047.5|7052|7046|2
1732031380000|2024-11-19 15:49:40|7053|7047|7048|7042|7053.5|7047.5|7048|7042|0
1732031390000|2024-11-19 15:49:50|7049|7043|7049|7043|7049|7043|7048|7042|2
1732031400000|2024-11-19 15:50:00|7052|7046|7052|7046|7052|7046|7052|7046|1
1732031410000|2024-11-19 15:50:10|7054.5|7048.5|7056|7050|7057.5|7051.5|7054.5|7048.5|2
1732031420000|2024-11-19 15:50:20|7057|7051|7053|7047|7057|7051|7053|7047|0
1732031430000|2024-11-19 15:50:30|7055|7049|7055.5|7049.5|7055.5|7049.5|7055|7049|6
1732031440000|2024-11-19 15:50:40|7056|7050|7054.5|7048.5|7056|7050|7054.5|7048.5|6
1732031450000|2024-11-19 15:50:50|7055.5|7049.5|7053.5|7047.5|7055.5|7049.5|7053.5|7047.5|1
1732031460000|2024-11-19 15:51:00|7053|7047|7053.5|7047.5|7053.5|7047.5|7053|7047|0
1732031470000|2024-11-19 15:51:10|7056|7050|7053.5|7047.5|7056|7050|7053.5|7047.5|2
1732031480000|2024-11-19 15:51:20|7053|7047|7053|7047|7053.5|7047.5|7053|7047|0
1732031490000|2024-11-19 15:51:30|7053.5|7047.5|7054.5|7048.5|7054.5|7048.5|7053|7047|0
1732031500000|2024-11-19 15:51:40|7055|7049|7054|7048|7055|7049|7053.5|7047.5|11
1732031510000|2024-11-19 15:51:50|7054.5|7048.5|7052.5|7046.5|7055.5|7049.5|7052.5|7046.5|26
1732031520000|2024-11-19 15:52:00|7053|7047|7053|7047|7053.5|7047.5|7053|7047|38
1732031530000|2024-11-19 15:52:10|7054|7048|7053|7047|7054.5|7048.5|7053|7047|28
1732031540000|2024-11-19 15:52:20|7052.5|7046.5|7053|7047|7053|7047|7052|7046|0
1732031550000|2024-11-19 15:52:30|7054|7048|7053|7047|7054.5|7048.5|7053|7047|33
1732031560000|2024-11-19 15:52:40|7053.5|7047.5|7054.5|7048.5|7055|7049|7052|7046|22
1732031570000|2024-11-19 15:52:50|7054|7048|7052.5|7046.5|7055.5|7049.5|7052.5|7046.5|9
1732031580000|2024-11-19 15:53:00|7053|7047|7057|7051|7057|7051|7053|7047|39
1732031590000|2024-11-19 15:53:10|7057.5|7051.5|7059.5|7053.5|7059.5|7053.5|7057.5|7051.5|1
1732031600000|2024-11-19 15:53:20|7060|7054|7060|7054|7060|7054|7060|7054|0
1732031610000|2024-11-19 15:53:30|7058|7052|7057.5|7051.5|7058|7052|7057|7051|1
1732031620000|2024-11-19 15:53:40|7058|7052|7059.5|7053.5|7059.5|7053.5|7058|7052|1
1732031630000|2024-11-19 15:53:50|7058.5|7052.5|7059|7053|7060.5|7054.5|7058|7052|3
1732031640000|2024-11-19 15:54:00|7058.5|7052.5|7058.5|7052.5|7059|7053|7058|7052|0
1732031650000|2024-11-19 15:54:10|7058|7052|7058|7052|7058|7052|7058|7052|0
1732031660000|2024-11-19 15:54:20|7057.5|7051.5|7057.5|7051.5|7058|7052|7057|7051|0
1732031670000|2024-11-19 15:54:30|7058.5|7052.5|7057.5|7051.5|7058.5|7052.5|7057.5|7051.5|1
1732031680000|2024-11-19 15:54:40|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|0
1732031690000|2024-11-19 15:54:50|7056|7050|7055.5|7049.5|7060|7054|7055.5|7049.5|0
1732031700000|2024-11-19 15:55:00|7054.5|7048.5|7052|7046|7054.5|7048.5|7052|7046|0
1732031710000|2024-11-19 15:55:10|7054|7048|7053|7047|7054|7048|7053|7047|0
1732031720000|2024-11-19 15:55:20|7054.5|7048.5|7053.5|7047.5|7056|7049|7053.5|7046|0
1732031730000|2024-11-19 15:55:30|7054|7048|7054|7048|7054|7048|7054|7048|0
1732031740000|2024-11-19 15:55:40|7054.5|7048.5|7053.5|7047.5|7054.5|7048.5|7053.5|7047.5|0
1732031750000|2024-11-19 15:55:50|7054|7048|7056|7046|7056.5|7050|7053.5|7046|0
1732031760000|2024-11-19 15:56:00|7053|7047|7053.5|7047.5|7053.5|7047.5|7053|7047|0
1732031770000|2024-11-19 15:56:10|7053|7047|7051.5|7045.5|7053|7047|7051.5|7045.5|0
1732031780000|2024-11-19 15:56:20|7049|7043|7047.5|7041.5|7050|7044|7047.5|7041.5|38
1732031790000|2024-11-19 15:56:30|7048.5|7042.5|7051|7045|7051|7045|7048|7042|2
1732031800000|2024-11-19 15:56:40|7050.5|7044.5|7050.5|7044.5|7051.5|7045.5|7050.5|7044.5|0
1732031810000|2024-11-19 15:56:50|7050|7044|7050|7044|7050|7044|7049.5|7043.5|0
1732031820000|2024-11-19 15:57:00|7049.5|7043.5|7051.5|7045.5|7053|7047|7049.5|7043.5|0
1732031830000|2024-11-19 15:57:10|7052|7046|7052.5|7046.5|7052.5|7046.5|7051.5|7045.5|0
1732031840000|2024-11-19 15:57:20|7052|7046|7050|7044|7052.5|7046.5|7050|7044|10
1732031850000|2024-11-19 15:57:30|7049.5|7043.5|7045.5|7039.5|7049.5|7043.5|7045.5|7039.5|6
1732031860000|2024-11-19 15:57:40|7047|7041|7047|7041|7047.5|7041.5|7047|7041|1
1732031870000|2024-11-19 15:57:50|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|0
1732031880000|2024-11-19 15:58:00|7046|7040|7045.5|7039.5|7046|7040|7044.5|7038.5|1
1732031890000|2024-11-19 15:58:10|7046.5|7040.5|7045|7039|7046.5|7040.5|7045|7039|1
1732031900000|2024-11-19 15:58:20|7043.5|7037.5|7043|7037|7043.5|7037.5|7042.5|7036.5|0
1732031910000|2024-11-19 15:58:30|7042.5|7036.5|7044|7038|7044.5|7038.5|7042.5|7036.5|1
1732031920000|2024-11-19 15:58:40|7043.5|7037.5|7040|7034|7043.5|7037.5|7039.5|7033.5|1
1732031930000|2024-11-19 15:58:50|7039.5|7033.5|7040.5|7034.5|7041.5|7035.5|7039.5|7033.5|0
1732031940000|2024-11-19 15:59:00|7042.5|7036.5|7041|7035|7042.5|7036.5|7040.5|7034.5|1
1732031950000|2024-11-19 15:59:10|7041.5|7035.5|7040.5|7034.5|7042|7036|7040.5|7034.5|0
1732031960000|2024-11-19 15:59:20|7040|7034|7038.5|7032.5|7040|7034|7038|7032|3
1732031970000|2024-11-19 15:59:30|7038|7032|7038|7032|7038.5|7032.5|7035|7029|0
1732031980000|2024-11-19 15:59:40|7038.5|7032.5|7038|7032|7038.5|7032.5|7038|7032|0
1732031990000|2024-11-19 15:59:50|7039|7033|7039|7033|7040|7034|7039|7033|0
1732032000000|2024-11-19 16:00:00|7038.5|7032.5|7037.5|7031.5|7039|7033|7037.5|7031.5|0
1732032010000|2024-11-19 16:00:10|7038|7032|7038|7032|7038|7032|7038|7032|0
1732032020000|2024-11-19 16:00:20|7036|7030|7036|7030|7036|7030|7036|7030|0
1732032030000|2024-11-19 16:00:30|7035.5|7029.5|7035.5|7029.5|7036|7030|7035.5|7029.5|2
1732032040000|2024-11-19 16:00:40|7035|7029|7034.5|7028.5|7035.5|7029.5|7034.5|7028.5|0
1732032050000|2024-11-19 16:00:50|7035|7029|7037|7031|7037|7031|7035|7029|2
1732032060000|2024-11-19 16:01:00|7037.5|7031.5|7034.5|7028.5|7037.5|7031.5|7034.5|7028.5|1
1732032070000|2024-11-19 16:01:10|7036|7030|7036|7030|7036.5|7030.5|7036|7030|0
1732032080000|2024-11-19 16:01:20|7034.5|7028.5|7034|7028|7034.5|7028.5|7034|7028|2
1732032100000|2024-11-19 16:01:40|7035|7029|7036.5|7030.5|7037.5|7031.5|7034.5|7028.5|1
1732032110000|2024-11-19 16:01:50|7036|7030|7037|7031|7037|7031|7034.5|7028.5|0
1732032120000|2024-11-19 16:02:00|7036.5|7030.5|7006.5|7000.5|7037|7031|7005.5|6999.5|17
1732032130000|2024-11-19 16:02:10|7007.5|7001.5|7015|7009|7016|7010|7007.5|7001.5|2
1732032140000|2024-11-19 16:02:20|7015.5|7009.5|7016.5|7010.5|7020|7014|7015.5|7009.5|0
1732032150000|2024-11-19 16:02:30|7016|7010|7016.5|7010.5|7017|7011|7015|7009|0
1732032160000|2024-11-19 16:02:40|7015.5|7009.5|7015|7009|7016|7010|7014.5|7008.5|6
1732032170000|2024-11-19 16:02:50|7014.5|7008.5|7016|7010|7016|7010|7010.5|7004.5|0
1732032180000|2024-11-19 16:03:00|7016.5|7010.5|7020.5|7014.5|7020.5|7014.5|7016.5|7010.5|0
1732032190000|2024-11-19 16:03:10|7021.5|7015.5|7022.5|7016.5|7023|7017|7020|7014|0
1732032200000|2024-11-19 16:03:20|7022|7016|7022|7016|7022|7016|7021.5|7015.5|0
1732032210000|2024-11-19 16:03:30|7022.5|7016.5|7023|7017|7023.5|7017.5|7021|7015|5
1732032220000|2024-11-19 16:03:40|7023.5|7017.5|7024|7018|7024|7018|7023.5|7017.5|1
1732032230000|2024-11-19 16:03:50|7024.5|7018.5|7028|7022|7028.5|7022.5|7023.5|7017.5|1
1732032240000|2024-11-19 16:04:00|7028.5|7022.5|7029|7023|7030|7024|7028.5|7022.5|5
1732032250000|2024-11-19 16:04:10|7028|7022|7029|7023|7029|7023|7028|7022|0
1732032260000|2024-11-19 16:04:20|7030|7024|7030|7024|7030|7024|7029.5|7023.5|4
1732032270000|2024-11-19 16:04:30|7029|7023|7028|7022|7030|7024|7028|7022|3
1732032280000|2024-11-19 16:04:40|7028.5|7022.5|7028|7022|7028.5|7022.5|7028|7022|0
1732032290000|2024-11-19 16:04:50|7028.5|7022.5|7029.5|7023.5|7029.5|7023.5|7028|7022|3
1732032300000|2024-11-19 16:05:00|7031|7025|7037.5|7031.5|7037.5|7031.5|7031|7025|8
1732032310000|2024-11-19 16:05:10|7037|7031|7037.5|7031.5|7037.5|7031.5|7037|7031|1
1732032320000|2024-11-19 16:05:20|7036.5|7030.5|7033.5|7027.5|7036.5|7030.5|7033.5|7027.5|9
1732032330000|2024-11-19 16:05:30|7034.5|7028.5|7032|7026|7035|7029|7032|7026|3
1732032340000|2024-11-19 16:05:40|7030|7024|7029.5|7023.5|7030.5|7024.5|7029.5|7023.5|15
1732032350000|2024-11-19 16:05:50|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|1
1732032360000|2024-11-19 16:06:00|7030|7024|7029.5|7023.5|7030.5|7024.5|7029.5|7023.5|7
1732032370000|2024-11-19 16:06:10|7028|7022|7028.5|7022.5|7029|7023|7028|7022|2
1732032380000|2024-11-19 16:06:20|7028|7022|7025.5|7019.5|7028|7022|7025.5|7019.5|14
1732032390000|2024-11-19 16:06:30|7022|7016|7015|7009|7024.5|7018.5|7012|7006|12
1732032400000|2024-11-19 16:06:40|7016|7010|7017|7011|7018|7012|7014|7008|4
1732032410000|2024-11-19 16:06:50|7016.5|7010.5|7017|7011|7017|7011|7016.5|7010.5|6
1732032420000|2024-11-19 16:07:00|7018|7012|7020.5|7014.5|7020.5|7014.5|7018|7012|7
1732032430000|2024-11-19 16:07:10|7021|7015|7023|7017|7023.5|7017.5|7021|7015|10
1732032440000|2024-11-19 16:07:20|||||||||3
1732032450000|2024-11-19 16:07:30|||||||||6
1732032460000|2024-11-19 16:07:40|7023.5|7017.5|7025|7019|7025|7019|7023.5|7017.5|13
1732032470000|2024-11-19 16:07:50|7025.5|7019.5|7024.5|7018.5|7026|7020|7024.5|7018.5|12
1732032480000|2024-11-19 16:08:00|7025|7019|7029.5|7023.5|7029.5|7023.5|7025|7019|7
1732032490000|2024-11-19 16:08:10|7028.5|7022.5|7028|7022|7029|7023|7027.5|7021.5|2
1732032500000|2024-11-19 16:08:20|7029|7023|7028.5|7022.5|7029|7023|7028|7022|9
1732032510000|2024-11-19 16:08:30|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|7029|7023|8
1732032520000|2024-11-19 16:08:40|7030|7024|7034|7028|7034|7028|7030|7024|11
1732032530000|2024-11-19 16:08:50|7032|7026|7030.5|7024.5|7032|7026|7030.5|7024.5|5
1732032540000|2024-11-19 16:09:00|7031|7025|7030.5|7024.5|7031|7025|7030.5|7024.5|6
1732032550000|2024-11-19 16:09:10|||||||||4
1732032560000|2024-11-19 16:09:20|7032|7026|7034.5|7028.5|7034.5|7028.5|7032|7026|5
1732032570000|2024-11-19 16:09:30|7035|7029|7034.5|7028.5|7035|7029|7032.5|7026.5|1
1732032580000|2024-11-19 16:09:40|7033.5|7027.5|7034.5|7028.5|7034.5|7028.5|7033.5|7027.5|9
1732032590000|2024-11-19 16:09:50|7034|7028|7034|7028|7034.5|7028.5|7033.5|7027.5|4
1732032600000|2024-11-19 16:10:00|7034.5|7028.5|7033|7027|7034.5|7028.5|7033|7027|10
1732032610000|2024-11-19 16:10:10|7033.5|7027.5|7033|7027|7034.5|7028.5|7033|7027|4
1732032620000|2024-11-19 16:10:20|7032.5|7026.5|7033.5|7027.5|7034.5|7028.5|7032.5|7026.5|16
1732032630000|2024-11-19 16:10:30|7034|7028|7034|7028|7034|7028|7033|7027|9
1732032640000|2024-11-19 16:10:40|7033|7027|7034.5|7028.5|7034.5|7028.5|7033|7027|4
1732032650000|2024-11-19 16:10:50|7035|7029|7036|7030|7036|7030|7035|7029|8
1732032660000|2024-11-19 16:11:00|7038|7032|7039|7033|7039.5|7033.5|7038|7032|9
1732032670000|2024-11-19 16:11:10|||||||||11
1732032680000|2024-11-19 16:11:20|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|7039|7033|9
1732032690000|2024-11-19 16:11:30|7038.5|7032.5|7036.5|7030.5|7038.5|7032.5|7036|7030|13
1732032700000|2024-11-19 16:11:40|7036|7030|7035|7029|7036|7030|7034.5|7028.5|6
1732032710000|2024-11-19 16:11:50|7034.5|7028.5|7034|7028|7034.5|7028.5|7034|7028|8
1732032720000|2024-11-19 16:12:00|7034.5|7028.5|7036|7030|7036|7030|7034.5|7028.5|7
1732032730000|2024-11-19 16:12:10|7036.5|7030.5|7037|7031|7037|7031|7036|7030|6
1732032740000|2024-11-19 16:12:20|7037.5|7031.5|7037|7031|7037.5|7031.5|7036.5|7030.5|3
1732032750000|2024-11-19 16:12:30|7037.5|7031.5|7036|7030|7037.5|7031.5|7035.5|7029.5|10
1732032760000|2024-11-19 16:12:40|7035.5|7029.5|7034.5|7028.5|7035.5|7029.5|7034.5|7028.5|5
1732032770000|2024-11-19 16:12:50|7035|7029|7035|7029|7035|7029|7035|7029|9
1732032780000|2024-11-19 16:13:00|||||||||4
1732032790000|2024-11-19 16:13:10|7034.5|7028.5|7030.5|7024.5|7034.5|7028.5|7030.5|7024.5|9
1732032800000|2024-11-19 16:13:20|7030|7024|7028.5|7022.5|7030.5|7024.5|7028.5|7022.5|8
1732032810000|2024-11-19 16:13:30|7029|7023|7030.5|7024.5|7030.5|7024.5|7028|7022|10
1732032820000|2024-11-19 16:13:40|7031|7025|7030.5|7024.5|7031|7025|7030.5|7024.5|3
1732032830000|2024-11-19 16:13:50|7031|7025|7031|7025|7031|7025|7031|7025|5
1732032840000|2024-11-19 16:14:00|7031.5|7025.5|7031|7025|7031.5|7025.5|7031|7025|9
1732032850000|2024-11-19 16:14:10|7030.5|7024.5|7032.5|7026.5|7032.5|7026.5|7030.5|7024.5|14
1732032860000|2024-11-19 16:14:20|7031.5|7025.5|7033.5|7027.5|7033.5|7027.5|7031.5|7025.5|3
1732032870000|2024-11-19 16:14:30|7034|7028|7033.5|7027.5|7034|7028|7032.5|7026.5|7
1732032880000|2024-11-19 16:14:40|7034.5|7028.5|7036.5|7030.5|7036.5|7030.5|7034.5|7028.5|7
1732032890000|2024-11-19 16:14:50|7036|7030|7037.5|7031.5|7038.5|7032.5|7035.5|7029.5|9
1732032900000|2024-11-19 16:15:00|7037|7031|7038|7032|7038|7032|7037|7031|5
1732032910000|2024-11-19 16:15:10|7039|7033|7041|7035|7041|7035|7038|7032|1
1732032920000|2024-11-19 16:15:20|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|0
1732032930000|2024-11-19 16:15:30|7042.5|7036.5|7044.5|7038.5|7044.5|7038.5|7042.5|7036.5|4
1732032940000|2024-11-19 16:15:40|7044|7038|7044.5|7038.5|7044.5|7038.5|7044|7038|0
1732032950000|2024-11-19 16:15:50|7041|7035|7041|7035|7041|7035|7041|7035|1
1732032960000|2024-11-19 16:16:00|7041.5|7035.5|7042|7036|7042|7036|7041|7035|0
1732032970000|2024-11-19 16:16:10|7042.5|7036.5|7042|7036|7043|7037|7042|7036|0
1732032980000|2024-11-19 16:16:20|7041|7035|7039.5|7033.5|7041|7035|7039|7033|0
1732032990000|2024-11-19 16:16:30|7039|7033|7039|7033|7039|7033|7039|7033|0
1732033000000|2024-11-19 16:16:40|7037.5|7031.5|7037|7031|7037.5|7031.5|7037|7031|0
1732033010000|2024-11-19 16:16:50|7039|7033|7039.5|7033.5|7039.5|7033.5|7039|7033|1
1732033020000|2024-11-19 16:17:00|7039|7033|7039.5|7033.5|7039.5|7033.5|7039|7033|1
1732033030000|2024-11-19 16:17:10|7041|7035|7043.5|7037.5|7043.5|7037.5|7040.5|7034.5|0
1732033040000|2024-11-19 16:17:20|7043|7037|7044|7038|7044.5|7038.5|7043|7037|0
1732033050000|2024-11-19 16:17:30|7044.5|7038.5|7044|7038|7046.5|7040.5|7044|7038|0
1732033060000|2024-11-19 16:17:40|7044.5|7038.5|7045|7039|7045|7039|7044|7038|0
1732033070000|2024-11-19 16:17:50|7046.5|7040.5|7045|7039|7047|7041|7045|7039|4
1732033080000|2024-11-19 16:18:00|7046.5|7040.5|7047|7041|7047|7041|7045|7039|1
1732033090000|2024-11-19 16:18:10|7048|7042|7048|7042|7048|7042|7047|7041|0
1732033100000|2024-11-19 16:18:20|7048.5|7042.5|7049|7043|7049.5|7043.5|7048.5|7042.5|0
1732033110000|2024-11-19 16:18:30|7048.5|7042.5|7048|7042|7049.5|7043.5|7048|7042|0
1732033120000|2024-11-19 16:18:40|7047.5|7041.5|7051|7045|7051.5|7045.5|7047.5|7041.5|3
1732033130000|2024-11-19 16:18:50|7051.5|7045.5|7051|7045|7051.5|7045.5|7051|7045|1
1732033140000|2024-11-19 16:19:00|7051.5|7045.5|7051|7045|7051.5|7045.5|7051|7045|0
1732033150000|2024-11-19 16:19:10|7053|7047|7053|7047|7053|7047|7053|7047|2
1732033160000|2024-11-19 16:19:20|7051|7045|7053|7047|7053|7047|7051|7045|1
1732033170000|2024-11-19 16:19:30|7053.5|7047.5|7054.5|7048.5|7054.5|7048.5|7053.5|7047.5|0
1732033180000|2024-11-19 16:19:40|7055|7049|7057|7051|7057|7051|7055|7049|0
1732033200000|2024-11-19 16:20:00|7058|7052|7058.5|7052.5|7058.5|7052.5|7058|7052|0
1732033210000|2024-11-19 16:20:10|7059|7053|7057|7051|7059.5|7053.5|7057|7051|0
1732033220000|2024-11-19 16:20:20|7057.5|7051.5|7058.5|7052.5|7059|7053|7057.5|7051.5|1
1732033230000|2024-11-19 16:20:30|7056.5|7050.5|7059|7053|7059|7053|7056.5|7050.5|0
1732033250000|2024-11-19 16:20:50|7059.5|7053.5|7061|7055|7061|7055|7059.5|7053.5|1
1732033260000|2024-11-19 16:21:00|7060.5|7054.5|7059.5|7053.5|7060.5|7054.5|7059.5|7053.5|0
1732033270000|2024-11-19 16:21:10|7060|7054|7061.5|7055.5|7061.5|7055.5|7060|7054|0
1732033280000|2024-11-19 16:21:20|7062|7056|7061|7055|7062|7056|7060.5|7054.5|2
1732033290000|2024-11-19 16:21:30|7060.5|7054.5|7060.5|7054.5|7062.5|7056.5|7060.5|7054.5|2
1732033300000|2024-11-19 16:21:40|7061|7055|7061|7055|7061.5|7055.5|7059|7053|0
1732033310000|2024-11-19 16:21:50|7062.5|7052.5|7061|7055|7062.5|7055|7061|7052.5|0
1732033320000|2024-11-19 16:22:00|7060.5|7054.5|7059|7053|7060.5|7054.5|7059|7053|0
1732033330000|2024-11-19 16:22:10|7058|7052|7057.5|7051.5|7058|7052|7057.5|7051.5|1
1732033340000|2024-11-19 16:22:20|7057|7051|7057|7051|7057|7051|7057|7051|2
1732033370000|2024-11-19 16:22:50|7057.5|7051.5|7059|7053|7059|7053|7057.5|7051.5|2
1732033380000|2024-11-19 16:23:00|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|0
1732033390000|2024-11-19 16:23:10|7059|7053|7058.5|7052.5|7059|7053|7058.5|7052.5|0
1732033400000|2024-11-19 16:23:20|7058|7052|7057|7051|7058.5|7052.5|7057|7051|0
1732033410000|2024-11-19 16:23:30|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|0
1732033420000|2024-11-19 16:23:40|7057|7051|7056.5|7050.5|7057|7051|7056.5|7050.5|0
1732033430000|2024-11-19 16:23:50|7056|7050|7053|7047|7056|7050|7053|7047|3
1732033440000|2024-11-19 16:24:00|7052|7046|7047|7041|7052|7046|7047|7041|2
1732033450000|2024-11-19 16:24:10|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|0
1732033460000|2024-11-19 16:24:20|7048|7042|7046|7040|7048|7042|7046|7040|0
1732033470000|2024-11-19 16:24:30|7046.5|7040.5|7046|7040|7046.5|7040.5|7046|7040|0
1732033480000|2024-11-19 16:24:40|7047|7041|7047|7041|7047|7041|7047|7041|0
1732033490000|2024-11-19 16:24:50|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|0
1732033500000|2024-11-19 16:25:00|7047|7041|7045|7039|7047|7041|7045|7039|0
1732033510000|2024-11-19 16:25:10|7044.5|7038.5|7047|7041|7047.5|7041.5|7044.5|7038.5|3
1732033520000|2024-11-19 16:25:20|7046|7040|7046.5|7040.5|7047|7041|7046|7040|0
1732033530000|2024-11-19 16:25:30|7046|7040|7047.5|7041.5|7048|7042|7045.5|7039.5|0
1732033550000|2024-11-19 16:25:50|7047|7041|7044.5|7038.5|7047|7041|7044.5|7038.5|0
1732033570000|2024-11-19 16:26:10|7047|7041|7048|7042|7048|7042|7047|7041|1
1732033590000|2024-11-19 16:26:30|7047|7041|7046.5|7040.5|7047|7041|7046.5|7040.5|0
1732033600000|2024-11-19 16:26:40|7048|7042|7047|7041|7048|7042|7047|7041|0
1732033610000|2024-11-19 16:26:50|7046.5|7040.5|7048|7042|7048|7042|7046.5|7040.5|0
1732033620000|2024-11-19 16:27:00|7048.5|7042.5|7050|7044|7051.5|7045.5|7048.5|7042.5|3
1732033640000|2024-11-19 16:27:20|7052|7046|7053.5|7047.5|7056|7050|7052|7046|5
1732033650000|2024-11-19 16:27:30|7055.5|7049.5|7055|7049|7056|7050|7055|7049|0
1732033660000|2024-11-19 16:27:40|7053.5|7047.5|7051.5|7045.5|7053.5|7047.5|7050.5|7044.5|0
1732033670000|2024-11-19 16:27:50|7051|7045|7051|7045|7051|7045|7051|7045|0
1732033680000|2024-11-19 16:28:00|7052|7046|7048|7042|7052|7046|7047.5|7041.5|2
1732033690000|2024-11-19 16:28:10|7047.5|7041.5|7050.5|7044.5|7050.5|7044.5|7047.5|7041.5|0
1732033700000|2024-11-19 16:28:20|7050|7044|7051.5|7045.5|7051.5|7045.5|7050|7044|0
1732033710000|2024-11-19 16:28:30|7051|7045|7051|7045|7051|7045|7051|7045|1
1732033720000|2024-11-19 16:28:40|7051.5|7045.5|7052|7046|7052|7046|7051.5|7045.5|0
1732033730000|2024-11-19 16:28:50|7053|7047|7051.5|7045.5|7053|7047|7051|7045|0
1732033740000|2024-11-19 16:29:00|7049.5|7043.5|7046|7040|7049.5|7043.5|7045.5|7039.5|1
1732033750000|2024-11-19 16:29:10|7046.5|7040.5|7048|7042|7048|7042|7046|7040|0
1732033760000|2024-11-19 16:29:20|7047.5|7041.5|7047|7041|7049|7043|7047|7041|0
1732033770000|2024-11-19 16:29:30|7049|7043|7047.5|7041.5|7049|7043|7047.5|7041.5|0
1732033780000|2024-11-19 16:29:40|7047|7041|7045.5|7039.5|7047|7041|7045|7035.5|2
1732033790000|2024-11-19 16:29:50|7043|7037|7043.5|7037.5|7045.5|7039.5|7042|7036|3
1732033800000|2024-11-19 16:30:00|7044|7038|7039|7033|7046.5|7040.5|7037.5|7031.5|1
1732033810000|2024-11-19 16:30:10|7040|7034|7046|7040|7047|7041|7040|7034|2
1732033820000|2024-11-19 16:30:20|7046.5|7040.5|7051|7045|7051|7045|7046|7040|2
1732033830000|2024-11-19 16:30:30|7052|7046|7051|7045|7055|7049|7051|7044|8
1732033840000|2024-11-19 16:30:40|7054|7044|7050.5|7044.5|7054|7045|7050.5|7044|0
1732033850000|2024-11-19 16:30:50|7053|7043|7051.5|7045.5|7053|7046|7051|7043|0
1732033860000|2024-11-19 16:31:00|7052.5|7046.5|7052|7046|7052.5|7046.5|7051|7045|0
1732033870000|2024-11-19 16:31:10|7052.5|7046.5|7052|7046|7052.5|7046.5|7052|7046|0
1732033880000|2024-11-19 16:31:20|7049.5|7043.5|7050|7044|7050.5|7044.5|7049|7043|0
1732033890000|2024-11-19 16:31:30|7051|7045|7052|7046|7052|7046|7051|7045|0
1732033910000|2024-11-19 16:31:50|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|7050|7044|0
1732033920000|2024-11-19 16:32:00|7050|7044|7050|7044|7050|7044|7050|7044|0
1732033930000|2024-11-19 16:32:10|7052|7046|7056.5|7050.5|7056.5|7050.5|7051.5|7045.5|6
1732033940000|2024-11-19 16:32:20|7055.5|7049.5|7055|7049|7055.5|7049.5|7055|7049|1
1732033950000|2024-11-19 16:32:30|7054|7048|7055.5|7049.5|7057|7049.5|7053|7047|2
1732033960000|2024-11-19 16:32:40|7056.5|7050.5|7057|7051|7058|7052|7056.5|7050.5|0
1732033970000|2024-11-19 16:32:50|7056.5|7050.5|7058|7052|7058|7052|7054.5|7048.5|0
1732033980000|2024-11-19 16:33:00|7057|7051|7056.5|7050.5|7057|7051|7056.5|7050.5|0
1732033990000|2024-11-19 16:33:10|7056|7050|7054.5|7048.5|7056|7050|7054.5|7048.5|0
1732034000000|2024-11-19 16:33:20|7055|7049|7055|7049|7055|7049|7054.5|7048.5|0
1732034010000|2024-11-19 16:33:30|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|0
1732034020000|2024-11-19 16:33:40|7055|7049|7055|7049|7055|7049|7055|7049|1
1732034030000|2024-11-19 16:33:50|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|0
1732034040000|2024-11-19 16:34:00|7055|7049|7055|7049|7055.5|7049.5|7055|7049|0
1732034050000|2024-11-19 16:34:10|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|7055|7049|0
1732034060000|2024-11-19 16:34:20|7055|7049|7054|7048|7055|7049|7054|7048|1
1732034070000|2024-11-19 16:34:30|7055|7049|7054|7048|7055|7049|7054|7048|0
1732034080000|2024-11-19 16:34:40|7054.5|7048.5|7054|7048|7054.5|7048.5|7054|7048|0
1732034090000|2024-11-19 16:34:50|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|7054|7048|0
1732034100000|2024-11-19 16:35:00|7054|7048|7054|7048|7054.5|7048.5|7054|7048|0
1732034110000|2024-11-19 16:35:10|7055|7049|7054.5|7048.5|7055|7049|7054|7048|0
1732034120000|2024-11-19 16:35:20|7054|7048|7056.5|7050.5|7056.5|7050.5|7054|7048|2
1732034130000|2024-11-19 16:35:30|7056|7050|7058|7052|7058|7052|7056|7050|0
1732034140000|2024-11-19 16:35:40|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|0
1732034150000|2024-11-19 16:35:50|7059|7053|7062|7056|7062|7056|7059|7053|5
1732034160000|2024-11-19 16:36:00|7061|7055|7061|7055|7061|7055|7061|7055|0
1732034170000|2024-11-19 16:36:10|7061.5|7055.5|7062|7056|7062|7056|7061.5|7055.5|0
1732034180000|2024-11-19 16:36:20|7062.5|7056.5|7060|7054|7062.5|7056.5|7060|7054|1
1732034190000|2024-11-19 16:36:30|7060.5|7054.5|7059|7053|7060.5|7054.5|7058|7052|0
1732034200000|2024-11-19 16:36:40|7059.5|7053.5|7058.5|7052.5|7060|7054|7058|7052|0
1732034210000|2024-11-19 16:36:50|7058|7052|7055|7049|7058|7052|7054.5|7048.5|0
1732034220000|2024-11-19 16:37:00|7055.5|7049.5|7056|7050|7056|7050|7054.5|7048.5|0
1732034230000|2024-11-19 16:37:10|7055.5|7049.5|7059|7053|7059|7053|7055.5|7049.5|1
1732034240000|2024-11-19 16:37:20|7058.5|7052.5|7060|7054|7060.5|7054.5|7058.5|7052.5|0
1732034250000|2024-11-19 16:37:30|7058|7052|7058.5|7052.5|7060.5|7052.5|7056.5|7050.5|0
1732034260000|2024-11-19 16:37:40|7060|7054|7061.5|7055.5|7061.5|7055.5|7060|7054|0
1732034280000|2024-11-19 16:38:00|7062|7056|7061|7055|7062|7056|7060|7054|3
1732034290000|2024-11-19 16:38:10|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|7059|7053|0
1732034300000|2024-11-19 16:38:20|7061|7055|7062.5|7056.5|7062.5|7056.5|7061|7055|9
1732034310000|2024-11-19 16:38:30|7061|7055|7061|7055|7061|7055|7061|7055|0
1732034320000|2024-11-19 16:38:40|7060|7054|7060|7054|7060|7054|7060|7054|0
1732034340000|2024-11-19 16:39:00|7059.5|7053.5|7058.5|7052.5|7059.5|7053.5|7058.5|7052.5|1
1732034350000|2024-11-19 16:39:10|7059.5|7053.5|7059|7053|7061|7055|7059|7053|0
1732034360000|2024-11-19 16:39:20|7058.5|7052.5|7060|7054|7060|7054|7058.5|7052.5|0
1732034380000|2024-11-19 16:39:40|7061|7055|7061|7055|7061|7055|7059.5|7053.5|0
1732034390000|2024-11-19 16:39:50|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|0
1732034400000|2024-11-19 16:40:00|7061|7055|7059.5|7053.5|7061|7055|7058|7052|0
1732034410000|2024-11-19 16:40:10|7060|7054|7059.5|7053.5|7060|7054|7058.5|7052.5|0
1732034420000|2024-11-19 16:40:20|7060|7054|7060|7054|7060|7054|7059.5|7053.5|0
1732034430000|2024-11-19 16:40:30|7059.5|7053.5|7060|7054|7060|7054|7059|7053|0
1732034450000|2024-11-19 16:40:50|7059.5|7053.5|7061.5|7055.5|7061.5|7055.5|7059.5|7053.5|3
1732034460000|2024-11-19 16:41:00|7060.5|7054.5|7061.5|7055.5|7061.5|7055.5|7060.5|7054.5|7
1732034480000|2024-11-19 16:41:20|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|7059.5|7053.5|0
1732034490000|2024-11-19 16:41:30|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|0
1732034500000|2024-11-19 16:41:40|7060|7054|7059.5|7053.5|7060|7054|7059.5|7053.5|0
1732034510000|2024-11-19 16:41:50|7060|7054|7060|7054|7060|7054|7060|7054|0
1732034520000|2024-11-19 16:42:00|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059|7053|0
1732034530000|2024-11-19 16:42:10|7060|7054|7056.5|7050.5|7060|7054|7056.5|7050.5|0
1732034540000|2024-11-19 16:42:20|7057|7051|7055.5|7049.5|7057|7051|7054.5|7048.5|0
1732034560000|2024-11-19 16:42:40|7056|7050|7055.5|7049.5|7056|7050|7055.5|7049.5|1
1732034570000|2024-11-19 16:42:50|7056|7050|7056|7050|7056|7050|7056|7050|1
1732034580000|2024-11-19 16:43:00|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|0
1732034590000|2024-11-19 16:43:10|7056|7050|7056|7050|7056|7050|7056|7050|0
1732034600000|2024-11-19 16:43:20|7055.5|7049.5|7055|7049|7055.5|7049.5|7053.5|7047.5|1
1732034610000|2024-11-19 16:43:30|7055.5|7049.5|7057|7051|7057.5|7051.5|7055.5|7049.5|2
1732034620000|2024-11-19 16:43:40|7057.5|7051.5|7056.5|7050.5|7057.5|7051.5|7056.5|7050.5|0
1732034630000|2024-11-19 16:43:50|7057|7051|7059|7053|7059|7053|7056.5|7050.5|2
1732034640000|2024-11-19 16:44:00|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059|7053|0
1732034650000|2024-11-19 16:44:10|7060.5|7054.5|7060|7054|7060.5|7054.5|7060|7054|0
1732034660000|2024-11-19 16:44:20|7059.5|7053.5|7057|7051|7059.5|7053.5|7056|7050|0
1732034670000|2024-11-19 16:44:30|7056.5|7050.5|7055|7049|7057|7050.5|7054|7047|2
1732034690000|2024-11-19 16:44:50|7054.5|7048.5|7053|7047|7054.5|7048.5|7053|7047|2
1732034700000|2024-11-19 16:45:00|7052.5|7046.5|7051|7045|7052.5|7046.5|7051|7045|0
1732034710000|2024-11-19 16:45:10|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|0
1732034740000|2024-11-19 16:45:40|7050.5|7044.5|7051|7045|7051|7045|7050.5|7044.5|0
1732034750000|2024-11-19 16:45:50|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|0
1732034760000|2024-11-19 16:46:00|7052|7046|7053.5|7047.5|7054|7048|7052|7046|2
1732034770000|2024-11-19 16:46:10|7054|7048|7053.5|7047.5|7054|7048|7053.5|7047.5|0
1732034780000|2024-11-19 16:46:20|7055.5|7049.5|7056|7050|7056.5|7050.5|7055.5|7049.5|3
1732034790000|2024-11-19 16:46:30|7054.5|7046|7055|7049|7055.5|7049.5|7054.5|7046|0
1732034800000|2024-11-19 16:46:40|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|0
1732034810000|2024-11-19 16:46:50|7054.5|7048.5|7055.5|7049.5|7057|7049.5|7054.5|7047|0
1732034820000|2024-11-19 16:47:00|7055|7049|7055|7049|7055|7049|7055|7049|0
1732034830000|2024-11-19 16:47:10|7055.5|7049.5|7056|7050|7056.5|7050.5|7055.5|7049.5|0
1732034840000|2024-11-19 16:47:20|7055.5|7049.5|7058|7052|7058|7052|7055.5|7049.5|9
1732034850000|2024-11-19 16:47:30|7058.5|7052.5|7061.5|7055.5|7061.5|7055.5|7057.5|7051.5|11
1732034860000|2024-11-19 16:47:40|7062|7056|7062|7056|7062|7056|7062|7056|1
1732034870000|2024-11-19 16:47:50|7062.5|7056.5|7062|7056|7062.5|7056.5|7062|7056|0
1732034890000|2024-11-19 16:48:10|||||||||1
1732034900000|2024-11-19 16:48:20|||||||||1
1732034930000|2024-11-19 16:48:50|||||||||1
1732034940000|2024-11-19 16:49:00|7063|7057|7064|7058|7065|7059|7063|7057|4
1732034950000|2024-11-19 16:49:10|7063|7057|7063|7057|7063|7057|7063|7057|0
1732034960000|2024-11-19 16:49:20|7064|7058|7064|7058|7064.5|7058.5|7064|7058|0
1732034970000|2024-11-19 16:49:30|7063.5|7057.5|7060.5|7054.5|7063.5|7057.5|7059.5|7053.5|2
1732034980000|2024-11-19 16:49:40|7061|7055|7059|7053|7061|7055|7059|7053|0
1732034990000|2024-11-19 16:49:50|7058|7052|7058|7052|7058.5|7052.5|7058|7052|1
1732035000000|2024-11-19 16:50:00|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|0
1732035010000|2024-11-19 16:50:10|7057|7051|7054|7048|7057|7051|7054|7048|0
1732035020000|2024-11-19 16:50:20|7053.5|7047.5|7059|7053|7059|7053|7053.5|7047.5|1
1732035030000|2024-11-19 16:50:30|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|0
1732035040000|2024-11-19 16:50:40|7058|7052|7058|7052|7058|7052|7058|7052|0
1732035050000|2024-11-19 16:50:50|7057|7051|7058.5|7052.5|7058.5|7052.5|7057|7051|0
1732035060000|2024-11-19 16:51:00|7059|7053|7060.5|7054.5|7061.5|7055.5|7059|7053|0
1732035070000|2024-11-19 16:51:10|7060|7054|7059|7053|7060|7054|7059|7053|0
1732035100000|2024-11-19 16:51:40|7058.5|7052.5|7057.5|7051.5|7058.5|7052.5|7057.5|7051.5|0
1732035110000|2024-11-19 16:51:50|7059|7053|7058.5|7052.5|7061|7055|7058.5|7052.5|3
1732035120000|2024-11-19 16:52:00|7059|7053|7058.5|7052.5|7059|7053|7058|7052|0
1732035130000|2024-11-19 16:52:10|7060.5|7054.5|7061|7055|7061|7055|7060.5|7054.5|0
1732035140000|2024-11-19 16:52:20|7060.5|7054.5|7059|7053|7060.5|7054.5|7059|7053|0
1732035150000|2024-11-19 16:52:30|7060|7054|7060|7054|7060.5|7054.5|7060|7054|0
1732035160000|2024-11-19 16:52:40|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|0
1732035180000|2024-11-19 16:53:00|7058|7052|7059|7053|7059.5|7053.5|7058|7052|0
1732035190000|2024-11-19 16:53:10|7058|7052|7057.5|7051.5|7058.5|7052.5|7057.5|7051.5|0
1732035200000|2024-11-19 16:53:20|7058.5|7052.5|7055.5|7049.5|7058.5|7052.5|7054.5|7047|0
1732035210000|2024-11-19 16:53:30|7054.5|7048.5|7054|7048|7056|7050|7054|7048|0
1732035220000|2024-11-19 16:53:40|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|2
1732035230000|2024-11-19 16:53:50|7057|7051|7057|7051|7057|7051|7056.5|7050.5|0
1732035240000|2024-11-19 16:54:00|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|0
1732035250000|2024-11-19 16:54:10|7058|7052|7058|7052|7058|7052|7057.5|7051.5|0
1732035270000|2024-11-19 16:54:30|7059|7053|7058.5|7052.5|7059|7053|7058.5|7052.5|1
1732035280000|2024-11-19 16:54:40|7059|7053|7060.5|7054.5|7060.5|7054.5|7058|7052|3
1732035290000|2024-11-19 16:54:50|7061|7055|7060.5|7054.5|7061|7055|7060.5|7054.5|0
1732035300000|2024-11-19 16:55:00|7061|7055|7061|7055|7062|7056|7061|7055|0
1732035310000|2024-11-19 16:55:10|7060.5|7054.5|7060.5|7054.5|7061|7055|7060|7054|0
1732035320000|2024-11-19 16:55:20|7060|7054|7060.5|7054.5|7060.5|7054.5|7060|7054|0
1732035330000|2024-11-19 16:55:30|7061.5|7055.5|7064|7058|7064|7058|7061|7055|2
1732035340000|2024-11-19 16:55:40|7063|7057|7062.5|7056.5|7064|7058|7062.5|7056.5|0
1732035350000|2024-11-19 16:55:50|7061|7055|7063|7057|7063|7057|7060.5|7054.5|0
1732035360000|2024-11-19 16:56:00|7063.5|7057.5|7063|7057|7064|7058|7063|7057|18
1732035370000|2024-11-19 16:56:10|7064|7058|7063|7057|7064|7058|7063|7057|0
1732035380000|2024-11-19 16:56:20|7062.5|7056.5|7059|7053|7062.5|7056.5|7058.5|7052.5|0
1732035390000|2024-11-19 16:56:30|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|0
1732035400000|2024-11-19 16:56:40|7061|7055|7060.5|7054.5|7061|7055|7060.5|7054.5|0
1732035410000|2024-11-19 16:56:50|7061|7055|7061|7055|7061|7055|7061|7055|0
1732035420000|2024-11-19 16:57:00|7060.5|7054.5|7061|7055|7061|7055|7060.5|7054.5|0
1732035430000|2024-11-19 16:57:10|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|0
1732035440000|2024-11-19 16:57:20|7059|7053|7060|7054|7061|7055|7059|7053|6
1732035450000|2024-11-19 16:57:30|7060.5|7054.5|7061|7055|7061|7055|7059.5|7053.5|0
1732035460000|2024-11-19 16:57:40|7060.5|7054.5|7059.5|7053.5|7061.5|7055.5|7059.5|7053.5|0
1732035470000|2024-11-19 16:57:50|7059|7053|7059|7053|7059.5|7053.5|7059|7053|0
1732035480000|2024-11-19 16:58:00|7059.5|7053.5|7063.5|7057.5|7063.5|7057.5|7059|7053|0
1732035490000|2024-11-19 16:58:10|7064|7058|7063.5|7057.5|7064|7058|7063|7057|0
1732035500000|2024-11-19 16:58:20|7064|7058|7061.5|7055.5|7064|7058|7061.5|7055.5|4
1732035510000|2024-11-19 16:58:30|7062|7056|7062.5|7056.5|7062.5|7056.5|7061.5|7055.5|0
1732035520000|2024-11-19 16:58:40|7062|7056|7062.5|7056.5|7062.5|7056.5|7061.5|7055.5|0
1732035530000|2024-11-19 16:58:50|7063|7057|7063|7057|7065|7057.5|7062|7055|0
1732035540000|2024-11-19 16:59:00|7063.5|7057.5|7061.5|7055.5|7065|7057.5|7061.5|7055|0
1732035550000|2024-11-19 16:59:10|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|7059.5|7053.5|0
1732035560000|2024-11-19 16:59:20|7060|7054|7060|7054|7060|7054|7060|7054|0
1732035570000|2024-11-19 16:59:30|7057.5|7051.5|7058.5|7048.5|7059|7051.5|7057|7048.5|0
1732035580000|2024-11-19 16:59:40|7057.5|7047.5|7057|7047|7058|7048|7057|7047|1
1732035590000|2024-11-19 16:59:50|7056|7046|7056|7046|7056|7046|7056|7046|0
1733921150000|2024-12-11 12:45:50|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|1
1733921160000|2024-12-11 12:46:00|7134|7128|7131|7125|7134|7128|7131|7125|5
1733921170000|2024-12-11 12:46:10|7130.5|7124.5|7131|7125|7131|7125|7128.5|7122.5|3
1733921180000|2024-12-11 12:46:20|7132|7126|7132.5|7126.5|7134|7128|7132|7126|5
1733921190000|2024-12-11 12:46:30|7132|7126|7135|7129|7135|7129|7132|7126|0
1733921200000|2024-12-11 12:46:40|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135|7129|1
1733921210000|2024-12-11 12:46:50|7134.5|7128.5|7135|7129|7135|7129|7134.5|7128.5|3
1733921220000|2024-12-11 12:47:00|7136|7130|7136|7130|7136|7130|7136|7130|0
1733921230000|2024-12-11 12:47:10|7135.5|7129.5|7136|7130|7136|7130|7135.5|7129.5|0
1733921240000|2024-12-11 12:47:20|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|0
1733921250000|2024-12-11 12:47:30|7136|7130|7135|7129|7136|7130|7135|7129|1
1733921260000|2024-12-11 12:47:40|7134|7128|7134|7128|7134|7128|7134|7128|6
1733921280000|2024-12-11 12:48:00|7133|7127|7135|7129|7135|7129|7133|7127|2
1733921310000|2024-12-11 12:48:30|7136|7130|7138|7132|7138|7132|7136|7130|0
1733921320000|2024-12-11 12:48:40|7137|7131|7135.5|7129.5|7137|7131|7135.5|7129.5|65
1733921330000|2024-12-11 12:48:50|7136|7130|7145.5|7139.5|7145.5|7139.5|7135.5|7129.5|16
1733921340000|2024-12-11 12:49:00|7146|7140|7143.5|7137.5|7146|7140|7143.5|7137.5|0
1733921350000|2024-12-11 12:49:10|7143|7137|7143.5|7137.5|7144.5|7138.5|7143|7137|3
1733921360000|2024-12-11 12:49:20|7143|7137|7142.5|7136.5|7143|7137|7142|7136|0
1733921370000|2024-12-11 12:49:30|7144|7138|7143.5|7137.5|7144|7138|7143.5|7137.5|2
1733921380000|2024-12-11 12:49:40|7142.5|7136.5|7144|7138|7144|7138|7142.5|7136.5|2
1733921390000|2024-12-11 12:49:50|7143.5|7137.5|7144.5|7138.5|7144.5|7138.5|7143.5|7137.5|1
1733921400000|2024-12-11 12:50:00|7145|7139|7143|7137|7145|7139|7143|7137|2
1733921410000|2024-12-11 12:50:10|7143.5|7137.5|7143.5|7137.5|7144|7138|7143|7137|0
1733921420000|2024-12-11 12:50:20|7144|7138|7142.5|7136.5|7144|7138|7142.5|7136.5|6
1733921430000|2024-12-11 12:50:30|7142|7136|7142.5|7136.5|7142.5|7136.5|7142|7136|0
1733921440000|2024-12-11 12:50:40|7141.5|7135.5|7141.5|7135.5|7142|7136|7141.5|7135.5|0
1733921450000|2024-12-11 12:50:50|7143|7137|7141|7135|7143|7137|7141|7135|2
1733921470000|2024-12-11 12:51:10|7140|7134|7140.5|7134.5|7140.5|7134.5|7140|7134|2
1733921480000|2024-12-11 12:51:20|||||||||10
1733921490000|2024-12-11 12:51:30|||||||||2
1733921500000|2024-12-11 12:51:40|7143|7137|7146|7140|7146.5|7140.5|7143|7137|11
1733921510000|2024-12-11 12:51:50|7147|7141|7146.5|7140.5|7148|7142|7146.5|7140.5|3
1733921520000|2024-12-11 12:52:00|7147|7141|7146|7140|7147|7141|7146|7140|2
1733921530000|2024-12-11 12:52:10|7145|7139|7144.5|7138.5|7145|7139|7144|7138|1
1733921540000|2024-12-11 12:52:20|7145|7139|7145|7139|7145|7139|7145|7139|2
1733921550000|2024-12-11 12:52:30|7144|7138|7144.5|7138.5|7144.5|7138.5|7144|7138|8
1733921570000|2024-12-11 12:52:50|7145.5|7139.5|7143|7137|7145.5|7139.5|7143|7137|13
1733921580000|2024-12-11 12:53:00|7142|7136|7142|7136|7142|7136|7141.5|7135.5|2
1733921590000|2024-12-11 12:53:10|7139|7133|7139.5|7133.5|7139.5|7133.5|7139|7133|5
1733921600000|2024-12-11 12:53:20|7140.5|7134.5|7140|7134|7140.5|7134.5|7140|7134|0
1733921610000|2024-12-11 12:53:30|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|7137.5|7131.5|2
1733921620000|2024-12-11 12:53:40|7137|7131|7135.5|7129.5|7137.5|7131.5|7135.5|7129.5|7
1733921630000|2024-12-11 12:53:50|7135|7129|7135|7129|7135|7129|7135|7129|3
1733921640000|2024-12-11 12:54:00|7136|7130|7136|7130|7137.5|7131.5|7136|7130|0
1733921650000|2024-12-11 12:54:10|7137.5|7131.5|7136|7130|7137.5|7131.5|7136|7130|0
1733921660000|2024-12-11 12:54:20|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|0
1733921670000|2024-12-11 12:54:30|7136|7130|7135.5|7129.5|7136|7130|7135.5|7129.5|5
1733921680000|2024-12-11 12:54:40|7135|7129|7135|7129|7135.5|7129.5|7134.5|7128.5|2
1733921700000|2024-12-11 12:55:00|7134|7128|7135|7129|7135.5|7129.5|7134|7128|1
1733921710000|2024-12-11 12:55:10|7135.5|7129.5|7134.5|7128.5|7135.5|7129.5|7134.5|7128.5|1
1733921720000|2024-12-11 12:55:20|7133.5|7127.5|7135|7129|7135|7129|7133.5|7127.5|2
1733921740000|2024-12-11 12:55:40|7134.5|7128.5|7122.5|7116.5|7134.5|7128.5|7122.5|7116.5|9
1733921750000|2024-12-11 12:55:50|7122|7116|7122.5|7116.5|7123|7117|7122|7116|0
1733921760000|2024-12-11 12:56:00|7122|7116|7121|7115|7122|7116|7119|7113|4
1733921770000|2024-12-11 12:56:10|7119|7113|7113.5|7107.5|7119.5|7113.5|7113|7107|25
1733921780000|2024-12-11 12:56:20|7110|7104|7107|7101|7111|7105|7107|7101|23
1733921790000|2024-12-11 12:56:30|7106.5|7100.5|7107|7101|7107.5|7101.5|7106.5|7100.5|7
1733921800000|2024-12-11 12:56:40|7107.5|7101.5|7111.5|7105.5|7112.5|7105.5|7107.5|7101.5|0
1733921810000|2024-12-11 12:56:50|7112.5|7106.5|7117.5|7111.5|7118|7111.5|7112.5|7105|1
1733921820000|2024-12-11 12:57:00|7117|7111|7112|7106|7117.5|7111.5|7110.5|7104.5|10
1733921830000|2024-12-11 12:57:10|7112.5|7106.5|7114|7108|7114|7108|7112.5|7106.5|0
1733921840000|2024-12-11 12:57:20|7111.5|7105.5|7111|7105|7111.5|7105.5|7111|7105|4
1733921850000|2024-12-11 12:57:30|7109.5|7103.5|7109|7103|7110|7104|7109|7103|11
1733921860000|2024-12-11 12:57:40|7110|7104|7110.5|7104.5|7111|7105|7110|7104|5
1733921870000|2024-12-11 12:57:50|7110|7104|7105.5|7099.5|7110|7104|7105|7099|8
1733921880000|2024-12-11 12:58:00|7105|7099|7104|7098|7105|7099|7103.5|7097.5|18
1733921890000|2024-12-11 12:58:10|7104.5|7098.5|7104|7098|7104.5|7098.5|7104|7098|14
1733921900000|2024-12-11 12:58:20|7105|7099|7108.5|7102.5|7108.5|7102.5|7105|7099|0
1733921910000|2024-12-11 12:58:30|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|7108.5|7102.5|6
1733921920000|2024-12-11 12:58:40|7109|7103|7103.5|7097.5|7110|7104|7103|7097|26
1733921930000|2024-12-11 12:58:50|7106.5|7096.5|7107.5|7101.5|7108|7102|7106|7096.5|1
1733921940000|2024-12-11 12:59:00|7107|7101|7108.5|7102.5|7108.5|7102.5|7106|7100|0
1733921950000|2024-12-11 12:59:10|7109|7103|7107|7101|7109|7103|7107|7101|3
1733921960000|2024-12-11 12:59:20|||||||||23
1733921970000|2024-12-11 12:59:30|7106|7100|7103.5|7097.5|7106|7100|7103.5|7097.5|1
1733921980000|2024-12-11 12:59:40|7101|7095|7101|7095|7101|7095|7101|7095|1
1733921990000|2024-12-11 12:59:50|7100|7094|7097.5|7091.5|7100|7094|7097.5|7091.5|11
1733922000000|2024-12-11 13:00:00|7097|7091|7097.5|7091.5|7097.5|7091.5|7096.5|7090.5|1
1733922010000|2024-12-11 13:00:10|7097|7091|7093.5|7087.5|7097.5|7091.5|7093.5|7087.5|14
1733922020000|2024-12-11 13:00:20|7092.5|7086.5|7088|7082|7092.5|7086.5|7088|7082|29
1733922030000|2024-12-11 13:00:30|7086.5|7080.5|7084.5|7078.5|7086.5|7080.5|7083.5|7077.5|56
1733922040000|2024-12-11 13:00:40|7084|7078|7085|7079|7085|7079|7084|7078|0
1733922050000|2024-12-11 13:00:50|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7083.5|7077.5|2
1733922060000|2024-12-11 13:01:00|7084|7078|7086|7080|7086.5|7080.5|7084|7078|1
1733922070000|2024-12-11 13:01:10|7081.5|7075.5|7082|7076|7083.5|7077.5|7081.5|7075.5|8
1733922080000|2024-12-11 13:01:20|7079|7073|7080.5|7074.5|7080.5|7074.5|7079|7073|26
1733922090000|2024-12-11 13:01:30|7080|7074|7082|7076|7082|7076|7080|7074|3
1733922100000|2024-12-11 13:01:40|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|0
1733922110000|2024-12-11 13:01:50|7079.5|7073.5|7077.5|7071.5|7079.5|7073.5|7077.5|7071.5|4
1733922120000|2024-12-11 13:02:00|7078.5|7072.5|7070.5|7064.5|7078.5|7072.5|7070|7064|19
1733922130000|2024-12-11 13:02:10|7069.5|7063.5|7068|7062|7069.5|7063.5|7067|7061|10
1733922140000|2024-12-11 13:02:20|7067|7057|7065.5|7059.5|7067|7059.5|7064.5|7057|13
1733922150000|2024-12-11 13:02:30|7066|7060|7067|7061|7067|7061|7066|7060|2
1733922160000|2024-12-11 13:02:40|7065.5|7059.5|7064|7058|7067.5|7061.5|7064|7058|12
1733922170000|2024-12-11 13:02:50|7065|7059|7066|7060|7066|7060|7065|7059|1
1733922180000|2024-12-11 13:03:00|7066.5|7060.5|7072|7066|7072.5|7066.5|7066.5|7060.5|3
1733922190000|2024-12-11 13:03:10|7069|7063|7066|7060|7069|7063|7066|7060|0
1733922200000|2024-12-11 13:03:20|7067|7061|7068.5|7062.5|7068.5|7062.5|7067|7061|0
1733922210000|2024-12-11 13:03:30|7067.5|7061.5|7068.5|7062.5|7070|7062.5|7067|7059.5|2
1733922220000|2024-12-11 13:03:40|7058|7052|7059.5|7053.5|7059.5|7053.5|7058|7052|3
1733922230000|2024-12-11 13:03:50|7058.5|7052.5|7059|7053|7059.5|7053.5|7058.5|7052.5|0
1733922240000|2024-12-11 13:04:00|7059.5|7053.5|7060.5|7054.5|7060.5|7054.5|7059|7053|2
1733922250000|2024-12-11 13:04:10|7060|7054|7060|7054|7060|7054|7060|7054|1
1733922260000|2024-12-11 13:04:20|7060.5|7054.5|7059|7053|7060.5|7054.5|7058.5|7052.5|2
1733922270000|2024-12-11 13:04:30|7060|7054|7059.5|7053.5|7060.5|7054.5|7059.5|7053.5|6
1733922280000|2024-12-11 13:04:40|7060|7054|7061|7055|7061|7055|7060|7054|5
1733922290000|2024-12-11 13:04:50|7058|7052|7058|7052|7058|7052|7058|7052|1
1733922310000|2024-12-11 13:05:10|7058.5|7052.5|7050.5|7044.5|7058.5|7052.5|7050|7044|14
1733922320000|2024-12-11 13:05:20|7049|7043|7031|7025|7049|7043|7030.5|7024.5|16
1733922330000|2024-12-11 13:05:30|7031.5|7025.5|7015|7009|7034.5|7028.5|7012.5|7006.5|38
1733922340000|2024-12-11 13:05:40|7014.5|7008.5|7014.5|7008.5|7015.5|7009.5|7014.5|7008.5|3
1733922350000|2024-12-11 13:05:50|7015|7009|7022|7016|7022.5|7016.5|7015|7009|9
1733922360000|2024-12-11 13:06:00|7022.5|7016.5|7023.5|7017.5|7024|7018|7020.5|7014.5|21
1733922370000|2024-12-11 13:06:10|7024.5|7018.5|7032|7026|7033.5|7026|7024.5|7018.5|4
1733922380000|2024-12-11 13:06:20|7033.5|7023.5|7025.5|7019.5|7033.5|7025|7025.5|7019|7
1733922390000|2024-12-11 13:06:30|7025|7019|7025|7019|7025.5|7019.5|7025|7019|1
1733922400000|2024-12-11 13:06:40|7025.5|7019.5|7029.5|7023.5|7031|7023.5|7025.5|7019.5|2
1733922410000|2024-12-11 13:06:50|7030|7024|7033.5|7027.5|7033.5|7027.5|7030|7024|0
1733922420000|2024-12-11 13:07:00|7032.5|7026.5|7033|7027|7033.5|7027.5|7032.5|7026.5|0
1733922430000|2024-12-11 13:07:10|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|0
1733922440000|2024-12-11 13:07:20|7033|7027|7029.5|7023.5|7033|7027|7029.5|7023.5|0
1733922450000|2024-12-11 13:07:30|7028|7022|7028.5|7022.5|7028.5|7022.5|7028|7022|1
1733922460000|2024-12-11 13:07:40|7031|7021|7029.5|7023.5|7031|7023.5|7028.5|7021|2
1733922470000|2024-12-11 13:07:50|7029|7023|7030|7024|7030|7024|7029|7023|0
1733922480000|2024-12-11 13:08:00|7029.5|7023.5|7029|7023|7029.5|7023.5|7029|7023|1
1733922490000|2024-12-11 13:08:10|7029.5|7023.5|7030|7024|7030|7024|7029.5|7023.5|0
1733922500000|2024-12-11 13:08:20|7034|7028|7035.5|7029.5|7035.5|7029.5|7034|7028|2
1733922510000|2024-12-11 13:08:30|7037.5|7031.5|7038.5|7032.5|7038.5|7032.5|7037.5|7031.5|0
1733922520000|2024-12-11 13:08:40|7039|7033|7042.5|7036.5|7042.5|7036.5|7039|7033|12
1733922530000|2024-12-11 13:08:50|7041.5|7035.5|7043|7037|7043|7037|7041.5|7035.5|2
1733922540000|2024-12-11 13:09:00|7043.5|7037.5|7046|7040|7046.5|7040.5|7043.5|7037.5|1
1733922550000|2024-12-11 13:09:10|7044.5|7038.5|7052|7046|7052|7046|7044.5|7038.5|5
1733922560000|2024-12-11 13:09:20|7052.5|7046.5|7053|7047|7053|7047|7052.5|7046.5|0
1733922570000|2024-12-11 13:09:30|7053.5|7047.5|7057|7051|7057|7051|7053.5|7047.5|2
1733922580000|2024-12-11 13:09:40|7057.5|7051.5|7061|7055|7061|7055|7057|7051|0
1733922590000|2024-12-11 13:09:50|7061.5|7055.5|7061|7055|7062.5|7056.5|7061|7055|9
1733922600000|2024-12-11 13:10:00|7060.5|7054.5|7057|7051|7060.5|7054.5|7057|7051|3
1733922610000|2024-12-11 13:10:10|7057.5|7051.5|7060.5|7054.5|7060.5|7054.5|7057.5|7051.5|2
1733922620000|2024-12-11 13:10:20|7059.5|7053.5|7058.5|7052.5|7059.5|7053.5|7058.5|7052.5|1
1733922630000|2024-12-11 13:10:30|7059|7053|7059.5|7053.5|7060|7054|7059|7053|0
1733922640000|2024-12-11 13:10:40|7059|7053|7058.5|7052.5|7060|7054|7058.5|7052.5|1
1733922650000|2024-12-11 13:10:50|7057|7051|7058.5|7052.5|7059.5|7053.5|7057|7051|7
1733922660000|2024-12-11 13:11:00|7058|7052|7058.5|7052.5|7059|7053|7058|7052|0
1733922670000|2024-12-11 13:11:10|7057.5|7051.5|7057|7051|7058|7052|7057|7051|0
1733922680000|2024-12-11 13:11:20|7056.5|7050.5|7059|7053|7059|7053|7056.5|7050.5|0
1733922690000|2024-12-11 13:11:30|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|1
1733922700000|2024-12-11 13:11:40|7059|7053|7060|7054|7061.5|7055.5|7059|7053|5
1733922710000|2024-12-11 13:11:50|7060.5|7054.5|7061.5|7055.5|7061.5|7055.5|7060.5|7054.5|0
1733922720000|2024-12-11 13:12:00|7064|7058|7066.5|7060.5|7066.5|7060.5|7064|7058|1
1733922730000|2024-12-11 13:12:10|||||||||1
1733922740000|2024-12-11 13:12:20|7067|7061|7067.5|7061.5|7068|7062|7067|7061|0
1733922760000|2024-12-11 13:12:40|7069|7063|7068|7058|7070|7064|7064|7058|6
1733922770000|2024-12-11 13:12:50|7066.5|7060.5|7065|7059|7066.5|7060.5|7065|7059|1
1733922780000|2024-12-11 13:13:00|7065.5|7059.5|7065.5|7059.5|7068|7059.5|7065|7058|0
1733922790000|2024-12-11 13:13:10|7068|7058|7067|7061|7068|7061|7065.5|7058|1
1733922800000|2024-12-11 13:13:20|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|7066|7060|0
1733922810000|2024-12-11 13:13:30|7067|7061|7066.5|7060.5|7067|7061|7066.5|7060.5|1
1733922830000|2024-12-11 13:13:50|7066|7060|7066|7060|7066|7060|7066|7060|2
1733922850000|2024-12-11 13:14:10|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|7066|7060|0
1733922860000|2024-12-11 13:14:20|7067|7061|7067|7061|7067|7061|7067|7061|0
1733922870000|2024-12-11 13:14:30|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|1
1733922880000|2024-12-11 13:14:40|7067|7061|7072.5|7066.5|7072.5|7066.5|7067|7061|0
1733922890000|2024-12-11 13:14:50|7073|7067|7073.5|7067.5|7074|7067.5|7072|7064|0
1733922900000|2024-12-11 13:15:00|7072.5|7066.5|7068.5|7062.5|7072.5|7066.5|7068.5|7062.5|0
1733922910000|2024-12-11 13:15:10|7068|7062|7066|7060|7068|7062|7066|7060|0
1733922920000|2024-12-11 13:15:20|7065|7059|7061.5|7055.5|7065|7059|7061.5|7055.5|5
1733922930000|2024-12-11 13:15:30|7061|7055|7062.5|7056.5|7062.5|7056.5|7061|7055|4
1733922940000|2024-12-11 13:15:40|7064.5|7058.5|7065|7059|7065|7059|7064.5|7058.5|1
1733922950000|2024-12-11 13:15:50|7068.5|7062.5|7067|7061|7068.5|7062.5|7067|7061|1
1733922960000|2024-12-11 13:16:00|7067.5|7061.5|7067.5|7061.5|7068|7062|7067.5|7061.5|0
1733922980000|2024-12-11 13:16:20|7067|7061|7067|7061|7067|7061|7067|7061|0
1733922990000|2024-12-11 13:16:30|7068.5|7062.5|7071.5|7065.5|7071.5|7065.5|7068.5|7062.5|1
1733923000000|2024-12-11 13:16:40|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|0
1733923010000|2024-12-11 13:16:50|7072|7066|7072|7066|7072.5|7066.5|7072|7066|1
1733923020000|2024-12-11 13:17:00|7072.5|7066.5|7067.5|7061.5|7073|7067|7067.5|7061.5|1
1733923030000|2024-12-11 13:17:10|7065.5|7059.5|7066|7060|7066|7060|7065.5|7059.5|0
1733923040000|2024-12-11 13:17:20|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|7063|7057|2
1733923050000|2024-12-11 13:17:30|7065.5|7059.5|7065|7059|7065.5|7059.5|7065|7059|1
1733923060000|2024-12-11 13:17:40|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|0
1733923080000|2024-12-11 13:18:00|7066|7060|7066|7060|7066.5|7060.5|7066|7060|3
1733923100000|2024-12-11 13:18:20|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|3
1733923110000|2024-12-11 13:18:30|7063.5|7057.5|7064|7058|7064|7058|7063.5|7057.5|9
1733923120000|2024-12-11 13:18:40|7064.5|7058.5|7059|7053|7064.5|7058.5|7059|7053|2
1733923130000|2024-12-11 13:18:50|7058.5|7052.5|7058.5|7052.5|7059|7053|7058.5|7052.5|0
1733923140000|2024-12-11 13:19:00|7057.5|7051.5|7056.5|7050.5|7058|7052|7056.5|7050.5|3
1733923150000|2024-12-11 13:19:10|7056|7050|7046|7040|7056|7050|7046|7040|3
1733923160000|2024-12-11 13:19:20|7048|7042|7047.5|7041.5|7048|7042|7047.5|7041.5|0
1733923170000|2024-12-11 13:19:30|7050.5|7044.5|7049|7043|7050.5|7044.5|7049|7043|0
1733923180000|2024-12-11 13:19:40|7048.5|7042.5|7047|7041|7048.5|7042.5|7047|7041|0
1733923190000|2024-12-11 13:19:50|7048.5|7042.5|7050.5|7044.5|7050.5|7044.5|7047.5|7041.5|3
1733923200000|2024-12-11 13:20:00|7050|7044|7051.5|7045.5|7051.5|7045.5|7050|7044|1
1733923210000|2024-12-11 13:20:10|7051|7045|7054.5|7048.5|7057|7048.5|7051|7045|1
1733923220000|2024-12-11 13:20:20|7057|7047|7054.5|7044.5|7057|7048.5|7053.5|7044|0
1733923230000|2024-12-11 13:20:30|7054|7044|7051|7045|7054|7045.5|7051|7044|0
1733923250000|2024-12-11 13:20:50|7053.5|7047.5|7059.5|7053.5|7060.5|7053.5|7053.5|7047.5|0
1733923260000|2024-12-11 13:21:00|7060|7054|7059.5|7053.5|7060|7054|7059.5|7053.5|0
1733923270000|2024-12-11 13:21:10|7058|7052|7059.5|7053.5|7061.5|7054.5|7058|7051.5|0
1733923280000|2024-12-11 13:21:20|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|7060|7054|0
1733923290000|2024-12-11 13:21:30|7061.5|7055.5|7061|7055|7061.5|7055.5|7060.5|7054.5|7
1733923300000|2024-12-11 13:21:40|7061.5|7055.5|7058.5|7052.5|7061.5|7055.5|7058.5|7052.5|0
1733923310000|2024-12-11 13:21:50|7059|7053|7061.5|7055.5|7061.5|7055.5|7059|7053|2
1733923320000|2024-12-11 13:22:00|7062|7056|7062.5|7056.5|7062.5|7056.5|7062|7056|0
1733923340000|2024-12-11 13:22:20|7063|7057|7063.5|7057.5|7063.5|7057.5|7063|7057|0
1733923350000|2024-12-11 13:22:30|7065|7059|7070|7064|7071|7065|7065|7059|12
1733923360000|2024-12-11 13:22:40|7070.5|7064.5|7066.5|7060.5|7070.5|7064.5|7066.5|7060.5|2
1733923380000|2024-12-11 13:23:00|7066|7060|7067|7061|7068.5|7062.5|7066|7060|1
1733923410000|2024-12-11 13:23:30|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|0
1733923420000|2024-12-11 13:23:40|7068.5|7062.5|7069|7063|7069|7063|7068.5|7062.5|0
1733923430000|2024-12-11 13:23:50|7070|7064|7070|7064|7070|7064|7070|7064|0
1733923440000|2024-12-11 13:24:00|7069.5|7063.5|7071|7065|7071|7065|7069.5|7063.5|0
1733923450000|2024-12-11 13:24:10|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|1
1733923460000|2024-12-11 13:24:20|7070|7064|7069.5|7063.5|7070|7064|7069.5|7063.5|0
1733923470000|2024-12-11 13:24:30|7069|7063|7065|7059|7069|7063|7065|7059|1
1733923480000|2024-12-11 13:24:40|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|0
1733923490000|2024-12-11 13:24:50|7066|7060|7066|7060|7066|7060|7065|7059|0
1733923500000|2024-12-11 13:25:00|7065.5|7059.5|7068.5|7062.5|7068.5|7062.5|7065.5|7059.5|3
1733923510000|2024-12-11 13:25:10|7069|7063|7069|7063|7069|7063|7067|7061|2
1733923520000|2024-12-11 13:25:20|7068|7062|7066.5|7060.5|7070|7063.5|7066.5|7060|1
1733923530000|2024-12-11 13:25:30|7067|7061|7065|7059|7067|7061|7065|7059|0
1733923540000|2024-12-11 13:25:40|7065.5|7059.5|7066.5|7060.5|7068|7060.5|7065.5|7058|0
1733923550000|2024-12-11 13:25:50|7067|7061|7068|7058|7068|7061|7067|7058|0
1733923560000|2024-12-11 13:26:00|7067|7061|7065.5|7059.5|7068|7061.5|7065.5|7058|0
1733923570000|2024-12-11 13:26:10|7065|7059|7065.5|7059.5|7065.5|7059.5|7065|7059|0
1733923580000|2024-12-11 13:26:20|7066|7060|7065.5|7059.5|7066|7060|7065.5|7059.5|0
1733923600000|2024-12-11 13:26:40|7066|7060|7066.5|7060.5|7067.5|7061.5|7066|7060|0
1733923610000|2024-12-11 13:26:50|7067|7061|7068|7062|7068|7062|7067|7061|0
1733923650000|2024-12-11 13:27:30|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|0
1733923660000|2024-12-11 13:27:40|7065.5|7059.5|7067|7061|7068|7061|7065.5|7057|7
1733923670000|2024-12-11 13:27:50|7068|7062|7069|7063|7069|7063|7067|7061|1
1733923680000|2024-12-11 13:28:00|7070.5|7064.5|7071|7065|7071|7065|7070|7064|1
1733923700000|2024-12-11 13:28:20|7071.5|7065.5|7075.5|7069.5|7075.5|7069.5|7071.5|7065.5|0
1733923710000|2024-12-11 13:28:30|7076|7070|7074|7068|7076|7070|7073|7067|3
1733923720000|2024-12-11 13:28:40|7074.5|7068.5|7075|7069|7075|7069|7074|7068|5
1733923730000|2024-12-11 13:28:50|7074.5|7068.5|7073.5|7067.5|7074.5|7068.5|7073.5|7067.5|4
1733923740000|2024-12-11 13:29:00|7073|7067|7072|7066|7073|7067|7071|7065|1
1733923750000|2024-12-11 13:29:10|7073.5|7067.5|7072.5|7066.5|7073.5|7067.5|7072|7066|0
1733923760000|2024-12-11 13:29:20|7071.5|7065.5|7072|7066|7072|7066|7071|7065|0
1733923770000|2024-12-11 13:29:30|7071.5|7065.5|7072.5|7066.5|7072.5|7066.5|7071|7065|3
1733923780000|2024-12-11 13:29:40|7071.5|7065.5|7071.5|7065.5|7072|7066|7071.5|7065.5|0
1733923790000|2024-12-11 13:29:50|7072|7066|7072|7066|7072.5|7066.5|7072|7066|0
1733923800000|2024-12-11 13:30:00|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|0
1733923810000|2024-12-11 13:30:10|7072|7066|7079|7073|7079|7073|7071.5|7065.5|3
1733923820000|2024-12-11 13:30:20|7078.5|7072.5|7078|7072|7079|7073|7078|7072|2
1733923830000|2024-12-11 13:30:30|7078.5|7072.5|7078.5|7072.5|7081|7073.5|7077|7071|0
1733923840000|2024-12-11 13:30:40|7079.5|7073.5|7079.5|7073.5|7080|7074|7079.5|7073.5|2
1733923850000|2024-12-11 13:30:50|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|1
1733923860000|2024-12-11 13:31:00|7079.5|7073.5|7080|7074|7080.5|7074.5|7079.5|7073.5|3
1733923870000|2024-12-11 13:31:10|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|0
1733923880000|2024-12-11 13:31:20|7080|7074|7079|7073|7080|7074|7079|7073|0
1733923890000|2024-12-11 13:31:30|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|1
1733923900000|2024-12-11 13:31:40|7079|7073|7079|7073|7079|7073|7079|7073|0
1733923910000|2024-12-11 13:31:50|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|0
1733923930000|2024-12-11 13:32:10|7077.5|7071.5|7078.5|7072.5|7078.5|7072.5|7077.5|7071.5|0
1733923940000|2024-12-11 13:32:20|7078|7072|7078|7072|7078|7072|7078|7072|0
1733923960000|2024-12-11 13:32:40|7076|7070|7077|7071|7077|7071|7075|7069|3
1733923970000|2024-12-11 13:32:50|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|2
1733924000000|2024-12-11 13:33:20|||||||||2
1733924020000|2024-12-11 13:33:40|7076|7070|7074.5|7068.5|7076|7070|7074|7068|2
1733924040000|2024-12-11 13:34:00|7074|7068|7075|7069|7075|7069|7074|7068|0
1733924050000|2024-12-11 13:34:10|7074.5|7068.5|7072|7066|7074.5|7068.5|7072|7066|0
1733924070000|2024-12-11 13:34:30|7071.5|7065.5|7072|7066|7072|7066|7071.5|7065.5|0
1733924080000|2024-12-11 13:34:40|7071|7065|7069.5|7063.5|7071.5|7065.5|7069.5|7063.5|2
1733924090000|2024-12-11 13:34:50|7069|7063|7067.5|7061.5|7069|7063|7067.5|7061.5|0
1733924100000|2024-12-11 13:35:00|7068|7058|7068|7058|7068|7059.5|7065|7058|1
1733924110000|2024-12-11 13:35:10|7065.5|7059.5|7067|7061|7067|7061|7065.5|7059.5|9
1733924120000|2024-12-11 13:35:20|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|7068|7062|1
1733924130000|2024-12-11 13:35:30|7069|7063|7068.5|7062.5|7069|7063|7068|7062|1
1733924140000|2024-12-11 13:35:40|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|5
1733924150000|2024-12-11 13:35:50|7069|7063|7069|7063|7069|7063|7069|7063|1
1733924160000|2024-12-11 13:36:00|7071|7065|7071|7065|7072|7066|7071|7065|1
1733924170000|2024-12-11 13:36:10|7071.5|7065.5|7072|7066|7073.5|7067.5|7071.5|7065.5|4
1733924180000|2024-12-11 13:36:20|7072.5|7066.5|7075|7069|7075|7069|7072.5|7066.5|0
1733924210000|2024-12-11 13:36:50|7074.5|7068.5|7075|7069|7075|7069|7074.5|7068.5|0
1733924220000|2024-12-11 13:37:00|7074.5|7068.5|7075|7069|7075|7069|7074.5|7068.5|0
1733924230000|2024-12-11 13:37:10|7074|7068|7075|7069|7076|7070|7074|7068|1
1733924240000|2024-12-11 13:37:20|7076|7070|7073|7067|7076|7070|7073|7067|3
1733924250000|2024-12-11 13:37:30|7074|7068|7072|7066|7074|7068|7070|7064|2
1733924260000|2024-12-11 13:37:40|7072.5|7066.5|7073.5|7067.5|7073.5|7067.5|7072.5|7066.5|0
1733924290000|2024-12-11 13:38:10|7074.5|7068.5|7074|7068|7076|7070|7074|7068|4
1733924310000|2024-12-11 13:38:30|7073.5|7067.5|7075|7069|7075|7069|7073.5|7067.5|0
1733924330000|2024-12-11 13:38:50|7073.5|7067.5|7072|7066|7073.5|7067.5|7071.5|7065.5|0
1733924340000|2024-12-11 13:39:00|7071|7065|7071|7065|7071|7065|7071|7065|0
1733924350000|2024-12-11 13:39:10|7070|7064|7070.5|7064.5|7070.5|7064.5|7070|7064|5
1733924360000|2024-12-11 13:39:20|7071|7065|7073.5|7067.5|7073.5|7067.5|7071|7065|3
1733924370000|2024-12-11 13:39:30|7072.5|7066.5|7073|7067|7073|7067|7072.5|7066.5|1
1733924380000|2024-12-11 13:39:40|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|2
1733924410000|2024-12-11 13:40:10|||||||||1
1733924420000|2024-12-11 13:40:20|7072|7066|7072|7066|7072|7066|7072|7066|0
1733924430000|2024-12-11 13:40:30|||||||||4
1733924460000|2024-12-11 13:41:00|7071|7065|7071|7065|7071|7065|7071|7065|1
1733924470000|2024-12-11 13:41:10|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|7070|7064|0
1733924480000|2024-12-11 13:41:20|||||||||175
1733924490000|2024-12-11 13:41:30|7070|7064|7071.5|7065.5|7071.5|7065.5|7070|7064|1
1733924500000|2024-12-11 13:41:40|||||||||1
1733924520000|2024-12-11 13:42:00|7072|7066|7073|7067|7073|7067|7072|7066|0
1733924540000|2024-12-11 13:42:20|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|1
1733924550000|2024-12-11 13:42:30|7071.5|7065.5|7072|7066|7072|7066|7071.5|7065.5|4
1733924560000|2024-12-11 13:42:40|7072.5|7066.5|7073|7067|7073|7067|7072.5|7066.5|0
1733924570000|2024-12-11 13:42:50|7072.5|7066.5|7073|7067|7073.5|7067.5|7072.5|7066.5|52
1733924580000|2024-12-11 13:43:00|7074|7068|7073.5|7067.5|7074|7068|7073.5|7067.5|0
1733924590000|2024-12-11 13:43:10|7074|7068|7073.5|7067.5|7074|7068|7073.5|7067.5|0
1733924600000|2024-12-11 13:43:20|7074|7068|7072|7066|7074|7068|7072|7066|1
1733924610000|2024-12-11 13:43:30|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|0
1733924620000|2024-12-11 13:43:40|||||||||1
1733924640000|2024-12-11 13:44:00|7072|7066|7072|7066|7072|7066|7072|7066|2
1733924650000|2024-12-11 13:44:10|7071|7065|7071|7065|7071|7065|7071|7065|0
1733924670000|2024-12-11 13:44:30|7072|7066|7072|7066|7072|7066|7072|7066|1
1733924680000|2024-12-11 13:44:40|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|5
1733924690000|2024-12-11 13:44:50|||||||||1
1733924700000|2024-12-11 13:45:00|||||||||25
1733924710000|2024-12-11 13:45:10|7072.5|7066.5|7072|7066|7072.5|7066.5|7072|7066|1
1733924720000|2024-12-11 13:45:20|7074.5|7068.5|7075|7069|7078|7072|7074.5|7068.5|3
1733924730000|2024-12-11 13:45:30|7076|7070|7075|7069|7076|7070|7075|7069|277
1733924740000|2024-12-11 13:45:40|7076|7070|7074.5|7068.5|7076|7070|7074.5|7068.5|3
1733924750000|2024-12-11 13:45:50|7076|7070|7074.5|7068.5|7076.5|7070.5|7074.5|7068.5|1
1733924760000|2024-12-11 13:46:00|||||||||31
1733924770000|2024-12-11 13:46:10|7076.5|7070.5|7074.5|7068.5|7076.5|7070.5|7073.5|7067.5|35
1733924780000|2024-12-11 13:46:20|7074|7068|7073|7067|7074|7068|7073|7067|0
1733924790000|2024-12-11 13:46:30|7072.5|7066.5|7073|7067|7074|7068|7072.5|7066.5|2
1733924800000|2024-12-11 13:46:40|7074|7068|7073|7067|7074|7068|7073|7067|0
1733924810000|2024-12-11 13:46:50|7071.5|7065.5|7072|7066|7072|7066|7071.5|7065.5|2
1733924820000|2024-12-11 13:47:00|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|0
1733924830000|2024-12-11 13:47:10|7072|7066|7073.5|7067.5|7073.5|7067.5|7072|7066|1
1733924850000|2024-12-11 13:47:30|7072.5|7066.5|7072.5|7066.5|7073|7067|7072.5|7066.5|7
1733924870000|2024-12-11 13:47:50|7073|7067|7072.5|7066.5|7073|7067|7072.5|7066.5|0
1733924880000|2024-12-11 13:48:00|7073|7067|7073.5|7067.5|7073.5|7067.5|7073|7067|1
1733924890000|2024-12-11 13:48:10|7072.5|7066.5|7073.5|7067.5|7073.5|7067.5|7072.5|7066.5|25
1733924920000|2024-12-11 13:48:40|7073|7067|7072|7066|7073|7067|7072|7066|3
1733924930000|2024-12-11 13:48:50|7071.5|7065.5|7064.5|7058.5|7071.5|7065.5|7064.5|7058.5|3
1733924940000|2024-12-11 13:49:00|7065|7059|7058.5|7052.5|7065|7059|7058.5|7052.5|1
1733924950000|2024-12-11 13:49:10|7059.5|7053.5|7062|7056|7062|7056|7059.5|7053.5|2
1733924960000|2024-12-11 13:49:20|7061.5|7055.5|7060.5|7054.5|7061.5|7055.5|7059.5|7053.5|4
1733924970000|2024-12-11 13:49:30|7062.5|7056.5|7062.5|7056.5|7064|7058|7062.5|7056.5|3
1733924980000|2024-12-11 13:49:40|||||||||4
1733924990000|2024-12-11 13:49:50|7062|7056|7062|7056|7062|7056|7062|7056|0
1733925000000|2024-12-11 13:50:00|7064|7058|7064.5|7058.5|7064.5|7058.5|7062|7056|1
1733925010000|2024-12-11 13:50:10|7064|7058|7064|7058|7064|7058|7064|7058|0
1733925020000|2024-12-11 13:50:20|7067|7061|7067.5|7061.5|7067.5|7061.5|7067|7061|2
1733925030000|2024-12-11 13:50:30|7067|7061|7067.5|7061.5|7067.5|7061.5|7067|7061|0
1733925040000|2024-12-11 13:50:40|7069|7063|7070|7064|7070|7064|7069|7063|0
1733925050000|2024-12-11 13:50:50|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|0
1733925060000|2024-12-11 13:51:00|7071.5|7065.5|7072|7066|7072|7066|7071.5|7065.5|0
1733925070000|2024-12-11 13:51:10|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|0
1733925080000|2024-12-11 13:51:20|7072.5|7066.5|7071.5|7065.5|7073|7067|7071.5|7065.5|0
1733925090000|2024-12-11 13:51:30|7073|7067|7072|7066|7073|7067|7072|7066|1
1733925100000|2024-12-11 13:51:40|7074|7068|7074|7068|7074|7068|7074|7068|1
1733925110000|2024-12-11 13:51:50|7071|7065|7073.5|7067.5|7073.5|7067.5|7071|7063.5|1
1733925120000|2024-12-11 13:52:00|7074|7068|7073.5|7067.5|7074|7068|7073.5|7067.5|3
1733925130000|2024-12-11 13:52:10|7074.5|7068.5|7075|7069|7075|7069|7074.5|7068.5|0
1733925140000|2024-12-11 13:52:20|7077|7071|7076.5|7070.5|7077|7071|7076.5|7070.5|0
1733925150000|2024-12-11 13:52:30|7075.5|7069.5|7082|7076|7082|7076|7075.5|7069.5|3
1733925160000|2024-12-11 13:52:40|7079.5|7073.5|7082|7076|7082|7076|7079.5|7073.5|1
1733925180000|2024-12-11 13:53:00|7083|7077|7083|7077|7083|7077|7083|7077|0
1733925190000|2024-12-11 13:53:10|7083.5|7077.5|7085.5|7079.5|7088|7082|7083|7077|1
1733925200000|2024-12-11 13:53:20|7086.5|7080.5|7086|7080|7088.5|7082.5|7086|7080|0
1733925210000|2024-12-11 13:53:30|7086.5|7080.5|7086|7080|7087.5|7081.5|7086|7080|0
1733925220000|2024-12-11 13:53:40|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|0
1733925230000|2024-12-11 13:53:50|7090|7084|7087|7081|7090|7084|7087|7081|9
1733925240000|2024-12-11 13:54:00|7086.5|7080.5|7085.5|7079.5|7086.5|7080.5|7085.5|7079.5|0
1733925250000|2024-12-11 13:54:10|7086|7080|7088.5|7082.5|7088.5|7082.5|7086|7080|1
1733925260000|2024-12-11 13:54:20|7089|7083|7089.5|7083.5|7090|7084|7088.5|7082.5|0
1733925270000|2024-12-11 13:54:30|7089|7083|7089|7083|7089|7083|7089|7083|0
1733925280000|2024-12-11 13:54:40|7088.5|7082.5|7087.5|7081.5|7090|7082.5|7087.5|7080|0
1733925290000|2024-12-11 13:54:50|7090|7080|7087.5|7081.5|7090|7082.5|7087.5|7080|1
1733925300000|2024-12-11 13:55:00|7087|7081|7087|7081|7087.5|7081.5|7087|7081|0
1733925310000|2024-12-11 13:55:10|7086|7080|7086|7080|7086|7080|7086|7080|0
1733925320000|2024-12-11 13:55:20|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|0
1733925330000|2024-12-11 13:55:30|||||||||2
1733925340000|2024-12-11 13:55:40|7087.5|7081.5|7086|7080|7087.5|7081.5|7086|7080|5
1733925350000|2024-12-11 13:55:50|7084|7078|7083|7077|7085|7079|7083|7077|0
1733925360000|2024-12-11 13:56:00|7082|7076|7081.5|7075.5|7082|7076|7081.5|7075.5|1
1733925380000|2024-12-11 13:56:20|7084.5|7078.5|7084|7078|7084.5|7078.5|7084|7078|2
1733925400000|2024-12-11 13:56:40|7086|7080|7086|7080|7086|7080|7086|7080|0
1733925410000|2024-12-11 13:56:50|7089|7083|7089|7083|7089|7083|7089|7083|3
1733925430000|2024-12-11 13:57:10|7087|7081|7086|7080|7087|7081|7085.5|7079.5|5
1733925440000|2024-12-11 13:57:20|7085.5|7079.5|7084.5|7078.5|7085.5|7079.5|7084|7078|0
1733925450000|2024-12-11 13:57:30|7083.5|7077.5|7084|7078|7084|7078|7083.5|7077.5|1
1733925460000|2024-12-11 13:57:40|7084.5|7078.5|7085|7079|7085|7079|7084|7078|0
1733925470000|2024-12-11 13:57:50|7086|7080|7088|7082|7088|7082|7086|7080|10
1733925480000|2024-12-11 13:58:00|7089|7083|7089.5|7083.5|7089.5|7083.5|7089|7083|6
1733925490000|2024-12-11 13:58:10|7090|7084|7093|7087|7093.5|7087.5|7090|7084|5
1733925500000|2024-12-11 13:58:20|7092.5|7086.5|7093|7087|7093|7087|7092.5|7086.5|5
1733925510000|2024-12-11 13:58:30|7092.5|7086.5|7087|7081|7092.5|7086.5|7087|7081|7
1733925520000|2024-12-11 13:58:40|7086|7080|7085|7079|7086|7080|7083.5|7077.5|5
1733925530000|2024-12-11 13:58:50|7084|7078|7087|7081|7087|7081|7084|7078|5
1733925540000|2024-12-11 13:59:00|7089.5|7083.5|7092|7082|7092|7085|7089.5|7082|5
1733925550000|2024-12-11 13:59:10|7091|7085|7094.5|7088.5|7094.5|7088.5|7091|7085|6
1733925560000|2024-12-11 13:59:20|7094|7088|7095.5|7089.5|7095.5|7089.5|7094|7088|6
1733925570000|2024-12-11 13:59:30|7096.5|7090.5|7096.5|7090.5|7098|7092|7096|7090|6
1733925580000|2024-12-11 13:59:40|7096|7090|7094|7088|7096|7090|7093|7087|6
1733925590000|2024-12-11 13:59:50|7095|7089|7094|7088|7095|7089|7094|7088|6
1733925600000|2024-12-11 14:00:00|7091.5|7085.5|7084|7078|7091.5|7085.5|7084|7078|5
1733925610000|2024-12-11 14:00:10|7083.5|7077.5|7079|7073|7083.5|7077.5|7079|7073|1
1733925620000|2024-12-11 14:00:20|7078.5|7072.5|7077|7071|7078.5|7072.5|7077|7071|0
1733925630000|2024-12-11 14:00:30|7076.5|7070.5|7072.5|7066.5|7076.5|7070.5|7072|7066|2
1733925640000|2024-12-11 14:00:40|7071|7065|7069.5|7063.5|7071|7065|7069.5|7063.5|0
1733925650000|2024-12-11 14:00:50|7069|7063|7068.5|7062.5|7069.5|7063|7068|7059.5|0
1733925660000|2024-12-11 14:01:00|7070|7064|7066|7060|7070|7064|7066|7060|0
1733925670000|2024-12-11 14:01:10|7066.5|7060.5|7063.5|7057.5|7066.5|7060.5|7063.5|7057.5|3
1733925680000|2024-12-11 14:01:20|7063|7057|7063|7057|7063|7057|7063|7057|0
1733925690000|2024-12-11 14:01:30|7062.5|7056.5|7063|7057|7063|7057|7062.5|7056.5|0
1733925700000|2024-12-11 14:01:40|7063.5|7057.5|7062.5|7056.5|7063.5|7057.5|7062.5|7056.5|0
1733925710000|2024-12-11 14:01:50|7062|7056|7063.5|7057.5|7063.5|7057.5|7061|7055|6
1733925720000|2024-12-11 14:02:00|7063|7057|7063.5|7057.5|7063.5|7057.5|7063|7057|1
1733925730000|2024-12-11 14:02:10|7063|7057|7062|7056|7063|7057|7061|7055|1
1733925740000|2024-12-11 14:02:20|7061.5|7055.5|7061|7055|7062|7056|7060.5|7054.5|0
1733925750000|2024-12-11 14:02:30|7057.5|7051.5|7058.5|7052.5|7058.5|7052.5|7057.5|7051.5|1
1733925760000|2024-12-11 14:02:40|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|2
1733925770000|2024-12-11 14:02:50|7059|7053|7059|7053|7059|7053|7059|7053|0
1733925780000|2024-12-11 14:03:00|7059.5|7053.5|7059|7053|7059.5|7053.5|7059|7053|0
1733925790000|2024-12-11 14:03:10|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|5
1733925800000|2024-12-11 14:03:20|7059|7053|7059.5|7053.5|7060|7054|7059|7053|4
1733925820000|2024-12-11 14:03:40|7059|7053|7058.5|7052.5|7059.5|7053.5|7058.5|7052.5|0
1733925830000|2024-12-11 14:03:50|7059|7053|7063|7057|7063|7057|7059|7053|3
1733925840000|2024-12-11 14:04:00|7062.5|7056.5|7067.5|7061.5|7068.5|7062.5|7062|7056|5
1733925850000|2024-12-11 14:04:10|7068.5|7062.5|7067.5|7061.5|7069.5|7063.5|7067.5|7061.5|1
1733925860000|2024-12-11 14:04:20|7068|7062|7066.5|7060.5|7068|7062|7066.5|7060.5|0
1733925870000|2024-12-11 14:04:30|7072.5|7066.5|7069|7063|7074|7068|7069|7063|1
1733925880000|2024-12-11 14:04:40|7061|7055|7060.5|7054.5|7061|7055|7060.5|7054.5|11
1733925890000|2024-12-11 14:04:50|7061.5|7055.5|7062.5|7056.5|7062.5|7056.5|7061.5|7055.5|0
1733925910000|2024-12-11 14:05:10|7063|7057|7062.5|7056.5|7063|7057|7062.5|7056.5|1
1733925920000|2024-12-11 14:05:20|7062|7056|7062|7056|7062|7056|7062|7056|0
1733925930000|2024-12-11 14:05:30|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|0
1733925950000|2024-12-11 14:05:50|7062|7056|7061.5|7055.5|7062|7056|7061.5|7055.5|2
1733925960000|2024-12-11 14:06:00|7061|7055|7061|7055|7061.5|7055.5|7061|7055|0
1733925970000|2024-12-11 14:06:10|7060.5|7054.5|7058.5|7052.5|7060.5|7054.5|7058.5|7052.5|1
1733925980000|2024-12-11 14:06:20|7058|7052|7060|7054|7061|7055|7056.5|7050.5|1
1733925990000|2024-12-11 14:06:30|7060.5|7054.5|7057.5|7051.5|7060.5|7054.5|7057.5|7051.5|1
1733926000000|2024-12-11 14:06:40|7056.5|7050.5|7056.5|7050.5|7058|7052|7056|7050|2
1733926010000|2024-12-11 14:06:50|7052.5|7046.5|7051.5|7045.5|7053|7047|7051|7045|3
1733926030000|2024-12-11 14:07:10|7052|7046|7054.5|7048.5|7054.5|7048.5|7052|7046|0
1733926040000|2024-12-11 14:07:20|7055|7049|7055.5|7049.5|7056.5|7050.5|7055|7049|1
1733926050000|2024-12-11 14:07:30|7054.5|7048.5|7052|7046|7054.5|7048.5|7052|7046|0
1733926060000|2024-12-11 14:07:40|7051.5|7045.5|7052|7046|7052|7046|7051.5|7045.5|1
1733926070000|2024-12-11 14:07:50|7053|7047|7054|7048|7054.5|7048.5|7053|7047|4
1733926080000|2024-12-11 14:08:00|7053.5|7047.5|7053.5|7047.5|7053.5|7047.5|7053.5|7047.5|0
1733926090000|2024-12-11 14:08:10|7053|7047|7053.5|7047.5|7053.5|7047.5|7053|7047|0
1733926100000|2024-12-11 14:08:20|7053|7047|7051.5|7045.5|7053|7047|7051.5|7045.5|0
1733926120000|2024-12-11 14:08:40|7052|7046|7045.5|7039.5|7052|7046|7045.5|7039.5|4
1733926130000|2024-12-11 14:08:50|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|4
1733926140000|2024-12-11 14:09:00|7043.5|7037.5|7043.5|7037.5|7045|7039|7043|7037|2
1733926150000|2024-12-11 14:09:10|7043|7037|7045.5|7039.5|7045.5|7039.5|7042.5|7036.5|1
1733926160000|2024-12-11 14:09:20|7048|7042|7052|7046|7052|7046|7048|7042|0
1733926170000|2024-12-11 14:09:30|7051.5|7045.5|7052|7046|7052|7046|7051.5|7045.5|0
1733926180000|2024-12-11 14:09:40|7051.5|7045.5|7051|7045|7051.5|7045.5|7050.5|7044.5|0
1733926190000|2024-12-11 14:09:50|7050.5|7044.5|7047.5|7041.5|7050.5|7044.5|7047|7041|2
1733926200000|2024-12-11 14:10:00|7047|7041|7047|7041|7047|7041|7047|7041|1
1733926210000|2024-12-11 14:10:10|7048|7042|7051.5|7045.5|7051.5|7045.5|7048|7042|4
1733926220000|2024-12-11 14:10:20|7052|7046|7051|7045|7052|7046|7050.5|7044.5|0
1733926230000|2024-12-11 14:10:30|7051.5|7045.5|7050|7044|7051.5|7045.5|7049.5|7043.5|1
1733926240000|2024-12-11 14:10:40|7051.5|7045.5|7052|7046|7052|7046|7051.5|7045.5|0
1733926250000|2024-12-11 14:10:50|7054.5|7048.5|7055|7049|7056|7049|7054|7046|7
1733926260000|2024-12-11 14:11:00|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|0
1733926270000|2024-12-11 14:11:10|7056|7050|7056.5|7050.5|7056.5|7050.5|7056|7050|0
1733926280000|2024-12-11 14:11:20|7057.5|7051.5|7060|7054|7060|7054|7057|7051|0
1733926290000|2024-12-11 14:11:30|7061|7055|7061|7055|7061|7055|7061|7055|0
1733926310000|2024-12-11 14:11:50|7060.5|7054.5|7061|7055|7062|7056|7060.5|7054.5|1
1733926320000|2024-12-11 14:12:00|7061.5|7055.5|7061|7055|7062|7056|7061|7055|0
1733926330000|2024-12-11 14:12:10|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|1
1733926350000|2024-12-11 14:12:30|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|2
1733926370000|2024-12-11 14:12:50|7059|7053|7064.5|7058.5|7064.5|7058.5|7059|7053|27
1733926380000|2024-12-11 14:13:00|7066|7060|7066|7060|7066|7060|7066|7060|0
1733926390000|2024-12-11 14:13:10|7065|7059|7066|7060|7066|7060|7065|7059|0
1733926400000|2024-12-11 14:13:20|7065.5|7059.5|7066|7060|7066|7060|7065.5|7059.5|0
1733926410000|2024-12-11 14:13:30|7065.5|7059.5|7067.5|7061.5|7067.5|7061.5|7065.5|7059.5|0
1733926420000|2024-12-11 14:13:40|7067|7061|7067.5|7061.5|7070|7064|7067|7061|0
1733926430000|2024-12-11 14:13:50|7068|7062|7069|7063|7069|7063|7068|7062|2
1733926440000|2024-12-11 14:14:00|7067.5|7061.5|7067|7061|7067.5|7061.5|7067|7061|0
1733926450000|2024-12-11 14:14:10|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|7066|7060|0
1733926460000|2024-12-11 14:14:20|||||||||2
1733926470000|2024-12-11 14:14:30|7066|7060|7067|7061|7067.5|7061.5|7066|7060|0
1733926480000|2024-12-11 14:14:40|7068|7062|7068|7062|7068|7062|7068|7062|1
1733926490000|2024-12-11 14:14:50|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|0
1733926500000|2024-12-11 14:15:00|7066.5|7060.5|7067.5|7061.5|7068|7062|7066.5|7060.5|0
1733926510000|2024-12-11 14:15:10|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|1
1733926520000|2024-12-11 14:15:20|7067.5|7061.5|7068|7062|7068.5|7062.5|7064.5|7058.5|7
1733926540000|2024-12-11 14:15:40|7072|7066|7071|7065|7072|7066|7071|7065|5
1733926550000|2024-12-11 14:15:50|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|0
1733926560000|2024-12-11 14:16:00|7071|7065|7071|7065|7071|7065|7070.5|7064.5|0
1733926570000|2024-12-11 14:16:10|7070.5|7064.5|7069.5|7063.5|7070.5|7064.5|7069|7063|0
1733926580000|2024-12-11 14:16:20|7069|7063|7070|7064|7070|7064|7069|7063|0
1733926590000|2024-12-11 14:16:30|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|0
1733926600000|2024-12-11 14:16:40|7069|7063|7066.5|7060.5|7069|7063|7066.5|7060.5|1
1733926610000|2024-12-11 14:16:50|7067|7061|7067|7061|7067|7061|7067|7061|0
1733926620000|2024-12-11 14:17:00|7066.5|7060.5|7067|7061|7067|7061|7066.5|7060.5|1
1733926630000|2024-12-11 14:17:10|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|0
1733926640000|2024-12-11 14:17:20|7066|7060|7066|7060|7066|7060|7066|7060|0
1733926650000|2024-12-11 14:17:30|7062.5|7056.5|7061|7055|7064.5|7058.5|7061|7055|3
1733926660000|2024-12-11 14:17:40|7060|7054|7056.5|7050.5|7060|7054|7056.5|7050.5|3
1733926670000|2024-12-11 14:17:50|7057|7051|7056.5|7050.5|7057|7051|7056.5|7050.5|1
1733926690000|2024-12-11 14:18:10|7056|7050|7056|7050|7056|7050|7056|7050|0
1733926700000|2024-12-11 14:18:20|7057|7051|7052|7046|7057|7051|7052|7046|1
1733926710000|2024-12-11 14:18:30|7049|7043|7049.5|7043.5|7051|7045|7049|7043|3
1733926720000|2024-12-11 14:18:40|7049|7043|7046.5|7040.5|7049|7043|7046.5|7040.5|0
1733926730000|2024-12-11 14:18:50|7045|7039|7044|7038|7047|7041|7044|7038|4
1733926740000|2024-12-11 14:19:00|7042.5|7036.5|7043.5|7037.5|7044|7038|7042|7036|1
1733926750000|2024-12-11 14:19:10|7043|7037|7042|7036|7043.5|7037.5|7042|7036|2
1733926760000|2024-12-11 14:19:20|7036.5|7030.5|7040|7034|7040.5|7034.5|7036.5|7030.5|7
1733926770000|2024-12-11 14:19:30|7040.5|7034.5|7041|7035|7041.5|7035.5|7040.5|7034.5|0
1733926780000|2024-12-11 14:19:40|7041.5|7035.5|7043.5|7037.5|7043.5|7037.5|7041|7035|2
1733926790000|2024-12-11 14:19:50|7045.5|7039.5|7045|7039|7046|7040|7044.5|7038.5|0
1733926800000|2024-12-11 14:20:00|||||||||16
1733926810000|2024-12-11 14:20:10|7046|7040|7045|7039|7046|7040|7045|7039|1
1733926830000|2024-12-11 14:20:30|7045.5|7039.5|7045|7039|7045.5|7039.5|7045|7039|0
1733926840000|2024-12-11 14:20:40|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|0
1733926860000|2024-12-11 14:21:00|7046|7040|7045.5|7039.5|7046|7040|7045.5|7039.5|0
1733926870000|2024-12-11 14:21:10|7050|7044|7051|7045|7051|7045|7048|7042|3
1733926880000|2024-12-11 14:21:20|7051.5|7045.5|7051|7045|7051.5|7045.5|7050|7044|2
1733926890000|2024-12-11 14:21:30|7052|7046|7051.5|7045.5|7052|7046|7051.5|7045.5|4
1733926900000|2024-12-11 14:21:40|7051|7045|7051.5|7045.5|7051.5|7045.5|7051|7045|1
1733926910000|2024-12-11 14:21:50|7051|7045|7049.5|7043.5|7051|7045|7049.5|7043.5|0
1733926920000|2024-12-11 14:22:00|7050|7044|7049|7043|7050|7044|7048|7042|4
1733926930000|2024-12-11 14:22:10|7048.5|7042.5|7044.5|7038.5|7048.5|7042.5|7044.5|7038.5|1
1733926950000|2024-12-11 14:22:30|7047|7041|7049.5|7043.5|7049.5|7043.5|7047|7041|1
1733926960000|2024-12-11 14:22:40|7049|7043|7050|7044|7050|7044|7049|7043|0
1733926970000|2024-12-11 14:22:50|7049.5|7043.5|7050|7044|7050|7044|7049|7043|0
1733926980000|2024-12-11 14:23:00|7049|7043|7049.5|7043.5|7049.5|7043.5|7049|7043|0
1733926990000|2024-12-11 14:23:10|7050|7044|7053.5|7047.5|7055.5|7049.5|7050|7044|1
1733927000000|2024-12-11 14:23:20|7055|7049|7055|7049|7055.5|7049.5|7055|7049|21
1733927010000|2024-12-11 14:23:30|||||||||150
1733927020000|2024-12-11 14:23:40|7054.5|7048.5|7055|7049|7055|7049|7054.5|7048.5|0
1733927030000|2024-12-11 14:23:50|7055.5|7049.5|7055|7049|7056|7049.5|7054.5|7046|99
1733927040000|2024-12-11 14:24:00|7054.5|7048.5|7054|7048|7054.5|7048.5|7053.5|7047.5|0
1733927050000|2024-12-11 14:24:10|7053.5|7047.5|7054.5|7048.5|7054.5|7048.5|7053.5|7047.5|33
1733927060000|2024-12-11 14:24:20|7054|7048|7056.5|7050.5|7056.5|7050.5|7054|7048|98
1733927070000|2024-12-11 14:24:30|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|0
1733927080000|2024-12-11 14:24:40|7059|7053|7058.5|7052.5|7059|7053|7058.5|7052.5|0
1733927090000|2024-12-11 14:24:50|7059|7053|7056.5|7050.5|7059|7053|7055|7049|3
1733927100000|2024-12-11 14:25:00|7056|7050|7056.5|7050.5|7056.5|7050.5|7055.5|7049.5|2
1733927110000|2024-12-11 14:25:10|7057|7051|7059|7053|7059|7053|7057|7051|5
1733927120000|2024-12-11 14:25:20|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|0
1733927130000|2024-12-11 14:25:30|7062.5|7056.5|7062|7056|7065.5|7059.5|7062|7056|32
1733927140000|2024-12-11 14:25:40|7062.5|7056.5|7061.5|7055.5|7062.5|7056.5|7061.5|7055.5|2
1733927150000|2024-12-11 14:25:50|7062|7056|7063.5|7057.5|7063.5|7057.5|7062|7056|0
1733927160000|2024-12-11 14:26:00|7064|7058|7064|7058|7064|7058|7064|7058|34
1733927170000|2024-12-11 14:26:10|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|2
1733927180000|2024-12-11 14:26:20|7065|7059|7063.5|7057.5|7065|7059|7063.5|7057.5|6
1733927190000|2024-12-11 14:26:30|7062.5|7056.5|7060.5|7054.5|7062.5|7056.5|7060.5|7054.5|3
1733927200000|2024-12-11 14:26:40|7059.5|7053.5|7060.5|7054.5|7060.5|7054.5|7059.5|7053.5|0
1733927210000|2024-12-11 14:26:50|7060|7054|7060|7054|7060|7054|7059.5|7053.5|0
1733927220000|2024-12-11 14:27:00|7059|7053|7056|7050|7059|7053|7056|7050|1
1733927230000|2024-12-11 14:27:10|7053.5|7047.5|7054.5|7048.5|7054.5|7048.5|7053|7047|2
1733927240000|2024-12-11 14:27:20|7055.5|7049.5|7056|7050|7057|7050.5|7055.5|7047|2
1733927250000|2024-12-11 14:27:30|7054.5|7048.5|7054.5|7048.5|7056|7050|7054.5|7048.5|2
1733927260000|2024-12-11 14:27:40|7054|7048|7054|7048|7054|7048|7054|7048|0
1733927270000|2024-12-11 14:27:50|7062|7056|7060.5|7054.5|7062|7056|7060|7054|45
1733927280000|2024-12-11 14:28:00|7060|7054|7060.5|7054.5|7061|7055|7060|7054|2
1733927290000|2024-12-11 14:28:10|||||||||1
1733927300000|2024-12-11 14:28:20|7061|7055|7062|7056|7062.5|7056.5|7061|7055|1
1733927310000|2024-12-11 14:28:30|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|2
1733927320000|2024-12-11 14:28:40|||||||||1
1733927330000|2024-12-11 14:28:50|7063.5|7057.5|7060.5|7054.5|7063.5|7057.5|7060.5|7054.5|2
1733927350000|2024-12-11 14:29:10|7060|7054|7060|7054|7060|7054|7060|7054|99
1733927360000|2024-12-11 14:29:20|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059|7053|100
1733927370000|2024-12-11 14:29:30|7059|7053|7060|7054|7060|7054|7059|7053|70
1733927380000|2024-12-11 14:29:40|7059|7053|7059|7053|7059|7053|7059|7053|0
1733927390000|2024-12-11 14:29:50|||||||||1
1733927400000|2024-12-11 14:30:00|||||||||1
1733927410000|2024-12-11 14:30:10|7057|7051|7054|7048|7057|7051|7054|7048|6
1733927420000|2024-12-11 14:30:20|7055|7049|7056.5|7050.5|7057|7051|7055|7049|9
1733927430000|2024-12-11 14:30:30|7055|7049|7055.5|7049.5|7055.5|7049.5|7055|7049|21
1733927440000|2024-12-11 14:30:40|7057|7047|7056.5|7050.5|7057|7050.5|7055.5|7047|6
1733927450000|2024-12-11 14:30:50|7057|7051|7059|7053|7059|7053|7057|7051|6
1733927460000|2024-12-11 14:31:00|7057.5|7051.5|7054|7048|7058|7052|7054|7048|11
1733927470000|2024-12-11 14:31:10|7053|7047|7054|7048|7054.5|7048.5|7053|7047|6
1733927480000|2024-12-11 14:31:20|7056.5|7050.5|7060|7054|7060|7054|7056|7050|3
1733927490000|2024-12-11 14:31:30|7063|7057|7061.5|7055.5|7064|7058|7061.5|7055.5|19
1733927500000|2024-12-11 14:31:40|7061|7055|7061|7055|7062|7056|7061|7055|0
1733927510000|2024-12-11 14:31:50|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|1
1733927520000|2024-12-11 14:32:00|7061|7055|7061.5|7055.5|7061.5|7055.5|7061|7055|0
1733927530000|2024-12-11 14:32:10|||||||||10
1733927540000|2024-12-11 14:32:20|7061|7055|7061|7055|7061.5|7055.5|7061|7055|2
1733927550000|2024-12-11 14:32:30|7060|7054|7059.5|7053.5|7060|7054|7059.5|7053.5|58
1733927570000|2024-12-11 14:32:50|7059|7053|7056.5|7050.5|7059|7053|7056.5|7050.5|2
1733927580000|2024-12-11 14:33:00|||||||||1
1733927590000|2024-12-11 14:33:10|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|12
1733927600000|2024-12-11 14:33:20|||||||||20
1733927610000|2024-12-11 14:33:30|7054|7048|7051.5|7045.5|7054|7048|7051.5|7045.5|26
1733927630000|2024-12-11 14:33:50|7049|7043|7047|7041|7049|7043|7047|7041|1
1733927640000|2024-12-11 14:34:00|7044.5|7038.5|7042.5|7036.5|7046|7040|7042.5|7036.5|3
1733927650000|2024-12-11 14:34:10|7041.5|7035.5|7045.5|7039.5|7045.5|7039.5|7039.5|7033.5|1
1733927660000|2024-12-11 14:34:20|7043.5|7037.5|7041.5|7035.5|7043.5|7037.5|7041.5|7035.5|0
1733927670000|2024-12-11 14:34:30|7044.5|7034.5|7046.5|7036.5|7046.5|7039|7043.5|7034.5|1
1733927680000|2024-12-11 14:34:40|7042.5|7035|7045.5|7039.5|7045.5|7039.5|7042|7035|3
1733927690000|2024-12-11 14:34:50|7045|7039|7046|7040|7046.5|7040.5|7045|7039|0
1733927700000|2024-12-11 14:35:00|7046.5|7040.5|7047.5|7041.5|7048.5|7042.5|7046.5|7040.5|3
1733927710000|2024-12-11 14:35:10|7047|7041|7044.5|7038.5|7047.5|7041.5|7044.5|7038.5|1
1733927720000|2024-12-11 14:35:20|7045|7039|7044.5|7038.5|7045|7039|7044.5|7038.5|20
1733927730000|2024-12-11 14:35:30|||||||||1
1733927750000|2024-12-11 14:35:50|||||||||2
1733927760000|2024-12-11 14:36:00|7043|7033|7035.5|7029.5|7043|7034|7035.5|7029.5|23
1733927770000|2024-12-11 14:36:10|7035|7029|7030.5|7024.5|7035|7029|7030.5|7024.5|3
1733927780000|2024-12-11 14:36:20|7031|7025|7030|7024|7032|7026|7029.5|7023.5|2
1733927790000|2024-12-11 14:36:30|7029.5|7023.5|7036|7030|7036.5|7030|7029.5|7023.5|0
1733927800000|2024-12-11 14:36:40|7036.5|7030.5|7037.5|7031.5|7037.5|7031.5|7036.5|7030.5|1
1733927810000|2024-12-11 14:36:50|7036.5|7030.5|7036.5|7030.5|7037|7031|7036.5|7030.5|2
1733927820000|2024-12-11 14:37:00|7037|7031|7035|7029|7037|7031|7035|7029|6
1733927830000|2024-12-11 14:37:10|7036|7030|7033|7027|7036|7030|7033|7027|2
1733927840000|2024-12-11 14:37:20|7035.5|7029.5|7035|7029|7035.5|7029.5|7035|7029|1
1733927850000|2024-12-11 14:37:30|7036|7030|7040.5|7034.5|7041|7035|7036|7030|2
1733927860000|2024-12-11 14:37:40|||||||||11
1733927870000|2024-12-11 14:37:50|||||||||1
1733927880000|2024-12-11 14:38:00|7037|7031|7036.5|7030.5|7037|7031|7035.5|7029.5|3
1733927890000|2024-12-11 14:38:10|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|101
1733927900000|2024-12-11 14:38:20|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|3
1733927920000|2024-12-11 14:38:40|7040|7030|7040|7030|7040|7030|7040|7030|6
1733927930000|2024-12-11 14:38:50|7039.5|7033.5|7037.5|7031.5|7040.5|7033.5|7037.5|7030.5|1
1733927940000|2024-12-11 14:39:00|7037|7031|7038.5|7032.5|7039|7033|7037|7031|0
1733927950000|2024-12-11 14:39:10|7038|7032|7038.5|7032.5|7038.5|7032.5|7038|7032|0
1733927960000|2024-12-11 14:39:20|7039|7033|7039.5|7033.5|7039.5|7033.5|7039|7033|1
1733927970000|2024-12-11 14:39:30|7039|7033|7039|7033|7039|7033|7039|7033|1
1733927980000|2024-12-11 14:39:40|7039.5|7033.5|7038|7032|7039.5|7033.5|7038|7032|1
1733927990000|2024-12-11 14:39:50|||||||||1
1733928000000|2024-12-11 14:40:00|7037.5|7031.5|7037|7031|7037.5|7031.5|7037|7031|1
1733928010000|2024-12-11 14:40:10|7036|7030|7036|7030|7036|7030|7036|7030|1
1733928020000|2024-12-11 14:40:20|7035.5|7029.5|7034|7028|7035.5|7029.5|7034|7028|0
1733928030000|2024-12-11 14:40:30|7032|7026|7030|7024|7032|7026|7030|7024|3
1733928050000|2024-12-11 14:40:50|7034|7028|7036|7030|7036|7030|7034|7028|8
1733928060000|2024-12-11 14:41:00|7035.5|7029.5|7036|7030|7036|7030|7035|7029|1
1733928070000|2024-12-11 14:41:10|7035.5|7029.5|7034.5|7028.5|7035.5|7029.5|7032|7026|2
1733928080000|2024-12-11 14:41:20|7035|7029|7035|7029|7035|7029|7035|7029|0
1733928090000|2024-12-11 14:41:30|7036|7030|7038|7032|7038.5|7032.5|7036|7030|2
1733928100000|2024-12-11 14:41:40|7038.5|7032.5|7035.5|7029.5|7038.5|7032.5|7034.5|7028.5|2
1733928110000|2024-12-11 14:41:50|7035|7029|7036|7030|7036|7030|7035|7029|0
1733928120000|2024-12-11 14:42:00|7036.5|7030.5|7035.5|7029.5|7036.5|7030.5|7035.5|7029.5|3
1733928130000|2024-12-11 14:42:10|7035|7029|7035|7029|7035|7029|7035|7029|1
1733928140000|2024-12-11 14:42:20|7035.5|7029.5|7035|7029|7035.5|7029.5|7035|7029|0
1733928150000|2024-12-11 14:42:30|7034.5|7028.5|7030.5|7024.5|7034.5|7028.5|7030.5|7024.5|4
1733928160000|2024-12-11 14:42:40|||||||||2
1733928170000|2024-12-11 14:42:50|7031|7025|7030|7024|7031|7025|7030|7024|1
1733928180000|2024-12-11 14:43:00|||||||||1
1733928200000|2024-12-11 14:43:20|7031|7025|7031|7025|7031|7025|7031|7025|5
1733928210000|2024-12-11 14:43:30|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|0
1733928220000|2024-12-11 14:43:40|7031|7025|7031|7025|7031|7025|7031|7025|0
1733928230000|2024-12-11 14:43:50|7032|7026|7031|7025|7032|7026|7031|7025|2
1733928240000|2024-12-11 14:44:00|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|1
1733928260000|2024-12-11 14:44:20|||||||||2
1733928270000|2024-12-11 14:44:30|||||||||3
1733928290000|2024-12-11 14:44:50|7029|7023|7029|7023|7029|7023|7029|7023|3
1733928300000|2024-12-11 14:45:00|7026.5|7020.5|7030|7024|7030|7024|7026.5|7020.5|33
1733928310000|2024-12-11 14:45:10|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|7026.5|7020.5|11
1733928320000|2024-12-11 14:45:20|||||||||1
1733928330000|2024-12-11 14:45:30|7029|7023|7030|7024|7030|7024|7029|7023|2
1733928340000|2024-12-11 14:45:40|7029|7023|7029.5|7023.5|7029.5|7023.5|7028|7022|8
1733928350000|2024-12-11 14:45:50|7030|7024|7030.5|7024.5|7031|7025|7030|7024|3
1733928360000|2024-12-11 14:46:00|7031|7025|7031|7025|7031|7025|7031|7025|3
1733928370000|2024-12-11 14:46:10|7030.5|7024.5|7031|7025|7031|7025|7030.5|7024.5|0
1733928380000|2024-12-11 14:46:20|7030|7024|7029|7023|7030|7024|7029|7023|1
1733928390000|2024-12-11 14:46:30|7027.5|7021.5|7029|7023|7029.5|7023.5|7027.5|7021.5|3
1733928400000|2024-12-11 14:46:40|7028.5|7022.5|7029.5|7023.5|7029.5|7023.5|7028|7022|0
1733928410000|2024-12-11 14:46:50|7029|7023|7028|7022|7029|7023|7028|7022|0
1733928420000|2024-12-11 14:47:00|7027.5|7021.5|7028|7022|7028|7022|7027.5|7021.5|1
1733928430000|2024-12-11 14:47:10|7027.5|7021.5|7027|7021|7027.5|7021.5|7027|7021|0
1733928440000|2024-12-11 14:47:20|7026|7020|7026|7020|7026|7020|7026|7020|2
1733928450000|2024-12-11 14:47:30|7025|7019|7025|7019|7025|7019|7025|7019|0
1733928460000|2024-12-11 14:47:40|7024|7018|7022|7016|7024|7018|7021.5|7015.5|4
1733928470000|2024-12-11 14:47:50|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7020|7014|10
1733928480000|2024-12-11 14:48:00|7019.5|7013.5|7019.5|7013.5|7020|7014|7019.5|7013.5|9
1733928500000|2024-12-11 14:48:20|||||||||10
1733928510000|2024-12-11 14:48:30|7022|7016|7020.5|7014.5|7023|7017|7020.5|7014.5|2
1733928530000|2024-12-11 14:48:50|7022.5|7016.5|7020.5|7014.5|7022.5|7016.5|7020.5|7014.5|1
1733928540000|2024-12-11 14:49:00|7020|7014|7020.5|7014.5|7020.5|7014.5|7020|7014|1
1733928550000|2024-12-11 14:49:10|7020|7014|7028.5|7022.5|7029|7023|7020|7014|7
1733928560000|2024-12-11 14:49:20|7030|7024|7029|7023|7030.5|7024.5|7029|7023|5
1733928570000|2024-12-11 14:49:30|7028|7022|7026|7020|7028|7022|7026|7020|0
1733928580000|2024-12-11 14:49:40|7026.5|7020.5|7029|7023|7029|7023|7026.5|7020.5|5
1733928590000|2024-12-11 14:49:50|7030.5|7024.5|7028.5|7022.5|7030.5|7024.5|7028.5|7022.5|1
1733928600000|2024-12-11 14:50:00|7028|7022|7029.5|7023.5|7029.5|7023.5|7028|7022|0
1733928610000|2024-12-11 14:50:10|7029|7023|7029|7023|7029|7023|7029|7023|1
1733928620000|2024-12-11 14:50:20|7029.5|7023.5|7030|7024|7031|7025|7029.5|7023.5|2
1733928630000|2024-12-11 14:50:30|7029|7023|7029|7023|7029|7023|7028|7022|1
1733928640000|2024-12-11 14:50:40|7028|7022|7028.5|7022.5|7029|7023|7028|7022|1
1733928650000|2024-12-11 14:50:50|7029|7023|7028|7022|7029|7023|7028|7022|1
1733928660000|2024-12-11 14:51:00|7028.5|7022.5|7027.5|7021.5|7029|7023|7027.5|7021.5|0
1733928670000|2024-12-11 14:51:10|7029|7023|7029|7023|7029|7023|7029|7023|1
1733928680000|2024-12-11 14:51:20|7034.5|7028.5|7033|7027|7034.5|7028.5|7032.5|7026.5|5
1733928690000|2024-12-11 14:51:30|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|0
1733928700000|2024-12-11 14:51:40|7033.5|7027.5|7039.5|7033.5|7040|7033.5|7032.5|7026.5|2
1733928710000|2024-12-11 14:51:50|7036|7030|7036|7030|7036.5|7030.5|7035.5|7029.5|1
1733928720000|2024-12-11 14:52:00|7035.5|7029.5|7035.5|7029.5|7036|7030|7035|7029|13
1733928730000|2024-12-11 14:52:10|7034.5|7028.5|7035|7029|7035|7029|7034.5|7028.5|1
1733928740000|2024-12-11 14:52:20|7034.5|7028.5|7034|7028|7034.5|7028.5|7033.5|7027.5|20
1733928750000|2024-12-11 14:52:30|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|7034|7028|2
1733928760000|2024-12-11 14:52:40|7034|7028|7034|7028|7034|7028|7034|7028|22
1733928770000|2024-12-11 14:52:50|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|10
1733928780000|2024-12-11 14:53:00|7034|7028|7034|7028|7034|7028|7034|7028|2
1733928790000|2024-12-11 14:53:10|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|3
1733928800000|2024-12-11 14:53:20|7032.5|7026.5|7031|7025|7032.5|7026.5|7030.5|7024.5|9
1733928810000|2024-12-11 14:53:30|7027|7021|7025.5|7019.5|7027|7021|7025.5|7019.5|2
1733928830000|2024-12-11 14:53:50|7026|7020|7034|7028|7034|7028|7026|7020|8
1733928840000|2024-12-11 14:54:00|7035|7029|7035|7029|7035|7029|7035|7029|2
1733928850000|2024-12-11 14:54:10|||||||||1
1733928860000|2024-12-11 14:54:20|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|1
1733928870000|2024-12-11 14:54:30|7035|7029|7037.5|7031.5|7040|7031.5|7035|7029|6
1733928880000|2024-12-11 14:54:40|7037|7031|7038.5|7032.5|7038.5|7032.5|7035.5|7029.5|1
1733928890000|2024-12-11 14:54:50|7040.5|7034.5|7040|7034|7040.5|7034.5|7040|7034|0
1733928900000|2024-12-11 14:55:00|7039.5|7033.5|7040|7034|7040|7034|7039.5|7033.5|2
1733928910000|2024-12-11 14:55:10|7039.5|7033.5|7038.5|7032.5|7039.5|7033.5|7036.5|7030.5|6
1733928920000|2024-12-11 14:55:20|7040|7034|7040|7034|7040|7034|7039.5|7033.5|3
1733928930000|2024-12-11 14:55:30|7039.5|7033.5|7040|7034|7040|7034|7039.5|7033.5|1
1733928940000|2024-12-11 14:55:40|7040.5|7034.5|7040|7034|7040.5|7034.5|7040|7034|0
1733928950000|2024-12-11 14:55:50|7041|7035|7039|7033|7041|7035|7039|7033|3
1733928960000|2024-12-11 14:56:00|7040.5|7034.5|7040.5|7034.5|7042.5|7036.5|7040.5|7034.5|7
1733928970000|2024-12-11 14:56:10|7042|7036|7040.5|7034.5|7042.5|7036.5|7040.5|7034.5|4
1733928980000|2024-12-11 14:56:20|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|0
1733928990000|2024-12-11 14:56:30|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|0
1733929000000|2024-12-11 14:56:40|||||||||3
1733929010000|2024-12-11 14:56:50|7045.5|7039.5|7046|7040|7046|7040|7045.5|7039.5|1
1733929020000|2024-12-11 14:57:00|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|0
1733929030000|2024-12-11 14:57:10|7047|7041|7049|7043|7049|7043|7047|7041|5
1733929040000|2024-12-11 14:57:20|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|1
1733929050000|2024-12-11 14:57:30|7051|7045|7051|7045|7051|7045|7051|7045|1
1733929060000|2024-12-11 14:57:40|||||||||1
1733929070000|2024-12-11 14:57:50|7052.5|7046.5|7052|7046|7052.5|7046.5|7052|7046|2
1733929080000|2024-12-11 14:58:00|7049.5|7043.5|7051|7045|7051|7045|7049.5|7043.5|6
1733929090000|2024-12-11 14:58:10|7048.5|7042.5|7051|7045|7051|7045|7048.5|7042.5|4
1733929100000|2024-12-11 14:58:20|7053|7047|7052|7046|7053|7047|7052|7046|21
1733929110000|2024-12-11 14:58:30|7053|7047|7055|7049|7055|7049|7053|7047|2
1733929120000|2024-12-11 14:58:40|7054.5|7048.5|7053|7047|7054.5|7048.5|7053|7047|8
1733929130000|2024-12-11 14:58:50|7052.5|7046.5|7052|7046|7052.5|7046.5|7052|7046|1
1733929140000|2024-12-11 14:59:00|7048.5|7042.5|7051|7045|7051.5|7045.5|7048.5|7042.5|3
1733929150000|2024-12-11 14:59:10|7049|7043|7049|7043|7049|7043|7049|7043|2
1733929160000|2024-12-11 14:59:20|7050|7044|7050|7044|7050|7044|7050|7044|0
1733929170000|2024-12-11 14:59:30|7050.5|7044.5|7047|7041|7050.5|7044.5|7047|7041|2
1733929180000|2024-12-11 14:59:40|7046|7040|7043.5|7037.5|7046.5|7040.5|7043.5|7037.5|1
1733929200000|2024-12-11 15:00:00|7043|7037|7042.5|7036.5|7043|7037|7042.5|7036.5|0
1733929210000|2024-12-11 15:00:10|||||||||1
1733929220000|2024-12-11 15:00:20|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|1
1733929230000|2024-12-11 15:00:30|7038|7032|7037.5|7031.5|7038|7032|7037.5|7031.5|2
1733929240000|2024-12-11 15:00:40|7037|7031|7037|7031|7037|7031|7037|7031|2
1733929260000|2024-12-11 15:01:00|||||||||2
1733929280000|2024-12-11 15:01:20|7035|7029|7034.5|7028.5|7035|7029|7034.5|7028.5|2
1733929290000|2024-12-11 15:01:30|||||||||1
1733929300000|2024-12-11 15:01:40|7033.5|7027.5|7035|7029|7036|7030|7033.5|7027.5|4
1733929310000|2024-12-11 15:01:50|7037.5|7031.5|7036|7030|7038|7032|7036|7030|0
1733929320000|2024-12-11 15:02:00|7037|7031|7036|7030|7037|7031|7035.5|7029.5|1
1733929340000|2024-12-11 15:02:20|7037|7031|7038|7032|7038|7032|7037|7031|2
1733929350000|2024-12-11 15:02:30|7040|7034|7040|7034|7040|7034|7039.5|7033.5|1
1733929360000|2024-12-11 15:02:40|7039.5|7033.5|7040|7034|7040|7034|7039.5|7033.5|1
1733929370000|2024-12-11 15:02:50|7043.5|7037.5|7045|7035|7045.5|7039.5|7043.5|7035|5
1733929380000|2024-12-11 15:03:00|7042.5|7036.5|7040.5|7034.5|7045|7036.5|7040.5|7032|0
1733929390000|2024-12-11 15:03:10|7042|7032|7040.5|7034.5|7042|7035|7039.5|7032|1
1733929400000|2024-12-11 15:03:20|7041.5|7035.5|7042|7036|7043|7036|7041.5|7033|1
1733929410000|2024-12-11 15:03:30|7042.5|7036.5|7043|7037|7043|7037|7042.5|7036.5|1
1733929420000|2024-12-11 15:03:40|7042.5|7036.5|7045.5|7039.5|7045.5|7039.5|7042.5|7036.5|0
1733929430000|2024-12-11 15:03:50|7045|7039|7045|7039|7045.5|7039.5|7045|7039|0
1733929440000|2024-12-11 15:04:00|||||||||3
1733929450000|2024-12-11 15:04:10|7046|7040|7046|7040|7046.5|7040.5|7046|7040|1
1733929460000|2024-12-11 15:04:20|7048|7042|7048.5|7042.5|7048.5|7042.5|7047|7041|0
1733929470000|2024-12-11 15:04:30|7050|7044|7049.5|7043.5|7050|7044|7048.5|7042.5|2
1733929480000|2024-12-11 15:04:40|7050|7044|7049|7043|7050|7044|7049|7043|78
1733929490000|2024-12-11 15:04:50|7050.5|7044.5|7049|7043|7050.5|7044.5|7049|7043|1
1733929500000|2024-12-11 15:05:00|7048.5|7042.5|7048.5|7042.5|7049.5|7043.5|7047|7041|7
1733929510000|2024-12-11 15:05:10|7049|7043|7049|7043|7049|7043|7049|7043|174
1733929520000|2024-12-11 15:05:20|7048|7042|7048.5|7042.5|7049|7043|7047.5|7041.5|3
1733929530000|2024-12-11 15:05:30|7047.5|7041.5|7049|7043|7049|7043|7047|7041|5
1733929540000|2024-12-11 15:05:40|7048.5|7042.5|7049|7043|7049|7043|7048.5|7042.5|1
1733929560000|2024-12-11 15:06:00|||||||||1
1733929570000|2024-12-11 15:06:10|||||||||2
1733929580000|2024-12-11 15:06:20|7049.5|7043.5|7053.5|7047.5|7053.5|7047.5|7049.5|7043.5|3
1733929590000|2024-12-11 15:06:30|7052.5|7046.5|7052.5|7046.5|7052.5|7046.5|7052|7046|1
1733929600000|2024-12-11 15:06:40|7053|7047|7053.5|7047.5|7053.5|7047.5|7053|7047|0
1733929610000|2024-12-11 15:06:50|||||||||1
1733929620000|2024-12-11 15:07:00|7054|7048|7054|7048|7054|7048|7054|7048|1
1733929630000|2024-12-11 15:07:10|7053.5|7047.5|7054.5|7048.5|7054.5|7048.5|7053|7047|1
1733929640000|2024-12-11 15:07:20|7053.5|7047.5|7054|7048|7054|7048|7053.5|7047.5|1
1733929650000|2024-12-11 15:07:30|||||||||1
1733929660000|2024-12-11 15:07:40|7054.5|7048.5|7054|7048|7054.5|7048.5|7054|7048|1
1733929670000|2024-12-11 15:07:50|7054.5|7048.5|7053.5|7047.5|7054.5|7048.5|7053.5|7047.5|0
1733929680000|2024-12-11 15:08:00|7054.5|7048.5|7054.5|7048.5|7055|7049|7054.5|7048.5|1
1733929690000|2024-12-11 15:08:10|||||||||12
1733929700000|2024-12-11 15:08:20|7054|7048|7054.5|7048.5|7054.5|7048.5|7054|7048|1
1733929710000|2024-12-11 15:08:30|7053.5|7047.5|7051|7045|7054|7048|7050.5|7044.5|15
1733929720000|2024-12-11 15:08:40|7050.5|7044.5|7049.5|7043.5|7050.5|7044.5|7049.5|7043.5|1
1733929730000|2024-12-11 15:08:50|7048|7042|7049.5|7043.5|7049.5|7043.5|7048|7042|1
1733929740000|2024-12-11 15:09:00|7052.5|7046.5|7052.5|7046.5|7052.5|7046.5|7052.5|7046.5|2
1733929750000|2024-12-11 15:09:10|7053|7047|7051.5|7045.5|7053.5|7047.5|7050.5|7043|0
1733929760000|2024-12-11 15:09:20|7050.5|7044.5|7050|7044|7050.5|7044.5|7050|7044|1
1733929770000|2024-12-11 15:09:30|7049.5|7043.5|7048|7042|7050|7044|7047.5|7041.5|2
1733929780000|2024-12-11 15:09:40|7047.5|7041.5|7045.5|7039.5|7048|7042|7045.5|7039.5|1
1733929790000|2024-12-11 15:09:50|7046|7040|7046|7040|7046|7040|7046|7040|0
1733929800000|2024-12-11 15:10:00|7045.5|7039.5|7045.5|7039.5|7046|7040|7045.5|7039.5|1
1733929810000|2024-12-11 15:10:10|7049.5|7043.5|7049|7043|7049.5|7043.5|7049|7043|1
1733929820000|2024-12-11 15:10:20|7048.5|7042.5|7049|7043|7049|7043|7047|7041|6
1733929830000|2024-12-11 15:10:30|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|1
1733929840000|2024-12-11 15:10:40|7052.5|7046.5|7053|7047|7053|7047|7052.5|7046.5|4
1733929850000|2024-12-11 15:10:50|7054|7048|7054.5|7048.5|7054.5|7048.5|7052.5|7044|1
1733929860000|2024-12-11 15:11:00|7054|7048|7054|7048|7054.5|7048.5|7054|7048|0
1733929870000|2024-12-11 15:11:10|7057.5|7051.5|7059.5|7053.5|7059.5|7053.5|7055|7049|10
1733929880000|2024-12-11 15:11:20|7062|7056|7062|7056|7062|7056|7061.5|7055.5|2
1733929890000|2024-12-11 15:11:30|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|8
1733929900000|2024-12-11 15:11:40|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|18
1733929910000|2024-12-11 15:11:50|7065|7059|7064|7058|7066|7060|7064|7058|8
1733929920000|2024-12-11 15:12:00|7064.5|7058.5|7064|7058|7064.5|7058.5|7064|7058|5
1733929930000|2024-12-11 15:12:10|7058.5|7052.5|7059|7053|7059|7053|7056.5|7050.5|3
1733929940000|2024-12-11 15:12:20|7058.5|7052.5|7060|7054|7060|7054|7058.5|7052.5|1
1733929950000|2024-12-11 15:12:30|7062.5|7056.5|7065.5|7059.5|7065.5|7059.5|7062.5|7056.5|2
1733929960000|2024-12-11 15:12:40|7065|7059|7071.5|7065.5|7071.5|7065.5|7065|7059|4
1733929970000|2024-12-11 15:12:50|7072.5|7066.5|7071.5|7065.5|7072.5|7066.5|7068|7062|2
1733929980000|2024-12-11 15:13:00|7073|7067|7073|7067|7073|7067|7073|7067|0
1733929990000|2024-12-11 15:13:10|7072.5|7066.5|7071.5|7065.5|7072.5|7066.5|7070.5|7064.5|3
1733930000000|2024-12-11 15:13:20|7070.5|7064.5|7068|7062|7070.5|7064.5|7066.5|7060.5|2
1733930010000|2024-12-11 15:13:30|7069|7063|7069|7063|7069|7063|7069|7063|1
1733930020000|2024-12-11 15:13:40|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|0
1733930030000|2024-12-11 15:13:50|||||||||16
1733930040000|2024-12-11 15:14:00|7068.5|7062.5|7069.5|7063.5|7069.5|7063.5|7068.5|7062.5|13
1733930050000|2024-12-11 15:14:10|||||||||2
1733930060000|2024-12-11 15:14:20|||||||||57
1733930070000|2024-12-11 15:14:30|7069|7063|7070|7064|7070.5|7064.5|7069|7063|2
1733930080000|2024-12-11 15:14:40|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|0
1733930090000|2024-12-11 15:14:50|7069|7063|7069|7063|7069.5|7063.5|7069|7063|4
1733930100000|2024-12-11 15:15:00|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|2
1733930110000|2024-12-11 15:15:10|7070|7064|7073.5|7067.5|7073.5|7067.5|7070|7064|8
1733930120000|2024-12-11 15:15:20|||||||||1
1733930130000|2024-12-11 15:15:30|7076.5|7066.5|7073.5|7067.5|7076.5|7067.5|7073.5|7066.5|2
1733930140000|2024-12-11 15:15:40|7074|7068|7073.5|7067.5|7074|7068|7073.5|7067.5|1
1733930150000|2024-12-11 15:15:50|7073|7067|7073|7067|7073|7067|7072.5|7066.5|1
1733930160000|2024-12-11 15:16:00|7072.5|7066.5|7073|7067|7073|7067|7072.5|7066.5|1
1733930170000|2024-12-11 15:16:10|7072.5|7066.5|7070|7064|7072.5|7066.5|7070|7064|1
1733930180000|2024-12-11 15:16:20|7072|7066|7076|7070|7076|7070|7071|7065|8
1733930190000|2024-12-11 15:16:30|7077.5|7071.5|7081.5|7075.5|7081.5|7075.5|7077.5|7071.5|39
1733930200000|2024-12-11 15:16:40|7080.5|7074.5|7085.5|7079.5|7085.5|7079.5|7080.5|7074.5|7
1733930210000|2024-12-11 15:16:50|7085|7079|7089.5|7083.5|7092|7086|7085|7079|2
1733930220000|2024-12-11 15:17:00|7089|7083|7084|7078|7089|7083|7084|7078|1
1733930230000|2024-12-11 15:17:10|7084.5|7078.5|7088|7082|7090|7084|7084.5|7078.5|5
1733930240000|2024-12-11 15:17:20|7086|7080|7085|7079|7088|7082|7084|7078|4
1733930250000|2024-12-11 15:17:30|7088.5|7082.5|7082.5|7076.5|7088.5|7082.5|7082.5|7076.5|2
1733930260000|2024-12-11 15:17:40|7082|7076|7080.5|7074.5|7082.5|7076.5|7080.5|7074.5|1
1733930270000|2024-12-11 15:17:50|7081|7075|7081.5|7075.5|7081.5|7075.5|7078.5|7071|2
1733930280000|2024-12-11 15:18:00|7082|7076|7081|7075|7082|7076|7078.5|7072.5|2
1733930290000|2024-12-11 15:18:10|7080.5|7074.5|7077.5|7071.5|7080.5|7074.5|7077.5|7071.5|3
1733930300000|2024-12-11 15:18:20|7075|7069|7071|7065|7075|7069|7071|7065|2
1733930310000|2024-12-11 15:18:30|7072.5|7066.5|7071.5|7065.5|7072.5|7066.5|7071.5|7065.5|1
1733930320000|2024-12-11 15:18:40|7071|7065|7073.5|7067.5|7074|7068|7071|7065|0
1733930330000|2024-12-11 15:18:50|7073|7067|7070|7064|7073|7067|7070|7064|2
1733930340000|2024-12-11 15:19:00|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|1
1733930350000|2024-12-11 15:19:10|||||||||2
1733930380000|2024-12-11 15:19:40|7068|7062|7068|7062|7068|7062|7068|7062|6
1733930390000|2024-12-11 15:19:50|7067.5|7061.5|7066|7060|7067.5|7061.5|7065|7059|1
1733930400000|2024-12-11 15:20:00|7068.5|7062.5|7069|7063|7069|7063|7068.5|7062.5|6
1733930410000|2024-12-11 15:20:10|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|2
1733930420000|2024-12-11 15:20:20|7068|7062|7068|7062|7068|7062|7068|7062|0
1733930430000|2024-12-11 15:20:30|||||||||4
1733930450000|2024-12-11 15:20:50|7067.5|7061.5|7068|7062|7069|7063|7066|7060|3
1733930470000|2024-12-11 15:21:10|||||||||1
1733930490000|2024-12-11 15:21:30|7069|7063|7068|7062|7069|7063|7068|7062|1
1733930510000|2024-12-11 15:21:50|7069|7063|7069|7063|7069|7063|7069|7063|0
1733930520000|2024-12-11 15:22:00|7068.5|7062.5|7069|7063|7069|7063|7068.5|7062.5|10
1733930530000|2024-12-11 15:22:10|7066.5|7060.5|7068|7062|7068|7062|7066.5|7060.5|6
1733930540000|2024-12-11 15:22:20|7066.5|7060.5|7067|7061|7067.5|7061.5|7066.5|7060.5|2
1733930550000|2024-12-11 15:22:30|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|1
1733930560000|2024-12-11 15:22:40|7070|7064|7071|7065|7071|7065|7070|7064|0
1733930570000|2024-12-11 15:22:50|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|1
1733930580000|2024-12-11 15:23:00|7068|7062|7067.5|7061.5|7068|7062|7067.5|7061.5|0
1733930590000|2024-12-11 15:23:10|7065.5|7059.5|7065|7059|7066|7060|7065|7059|13
1733930600000|2024-12-11 15:23:20|7065.5|7059.5|7065|7059|7065.5|7059.5|7065|7059|1
1733930610000|2024-12-11 15:23:30|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|0
1733930630000|2024-12-11 15:23:50|||||||||1
1733930640000|2024-12-11 15:24:00|7063.5|7057.5|7064.5|7058.5|7064.5|7058.5|7063.5|7057.5|2
1733930650000|2024-12-11 15:24:10|||||||||1
1733930670000|2024-12-11 15:24:30|7064|7058|7064.5|7058.5|7064.5|7058.5|7064|7058|1
1733930680000|2024-12-11 15:24:40|7065.5|7059.5|7065|7059|7065.5|7059.5|7065|7059|1
1733930690000|2024-12-11 15:24:50|||||||||1
1733930700000|2024-12-11 15:25:00|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|1
1733930710000|2024-12-11 15:25:10|7065.5|7059.5|7065.5|7059.5|7066|7060|7065|7059|1
1733930720000|2024-12-11 15:25:20|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|1
1733930730000|2024-12-11 15:25:30|7059.5|7053.5|7057.5|7051.5|7059.5|7053.5|7056|7050|16
1733930740000|2024-12-11 15:25:40|7058.5|7052.5|7064.5|7058.5|7064.5|7058.5|7058|7052|9
1733930750000|2024-12-11 15:25:50|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|201
1733930760000|2024-12-11 15:26:00|7064.5|7058.5|7064|7058|7066|7060|7062.5|7056.5|247
1733930780000|2024-12-11 15:26:20|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|2
1733930800000|2024-12-11 15:26:40|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|1
1733930810000|2024-12-11 15:26:50|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|1
1733930820000|2024-12-11 15:27:00|7057|7051|7057|7051|7057|7051|7056.5|7050.5|1
1733930840000|2024-12-11 15:27:20|7056.5|7050.5|7057|7051|7057|7051|7056.5|7050.5|109
1733930850000|2024-12-11 15:27:30|7057.5|7051.5|7053.5|7047.5|7057.5|7051.5|7053.5|7047.5|9
1733930860000|2024-12-11 15:27:40|7054|7048|7054|7048|7054|7048|7054|7048|2
1733930870000|2024-12-11 15:27:50|||||||||8
1733930880000|2024-12-11 15:28:00|7056|7050|7057|7051|7057|7051|7056|7050|12
1733930890000|2024-12-11 15:28:10|7057.5|7051.5|7061.5|7055.5|7062.5|7056.5|7057.5|7051.5|2
1733930900000|2024-12-11 15:28:20|7060.5|7054.5|7063|7057|7063|7057|7060.5|7054.5|2
1733930910000|2024-12-11 15:28:30|7062|7056|7062.5|7056.5|7062.5|7056.5|7061|7055|18
1733930920000|2024-12-11 15:28:40|7063.5|7057.5|7056.5|7050.5|7065|7057.5|7056|7050|1
1733930930000|2024-12-11 15:28:50|7055|7049|7056|7050|7057.5|7051.5|7054.5|7048.5|2
1733930940000|2024-12-11 15:29:00|7057.5|7051.5|7060|7054|7060|7054|7057.5|7051.5|62
1733930950000|2024-12-11 15:29:10|7059.5|7053.5|7058.5|7052.5|7059.5|7053.5|7057|7051|16
1733930960000|2024-12-11 15:29:20|7058|7052|7061|7055|7061|7055|7058|7052|122
1733930970000|2024-12-11 15:29:30|7060.5|7054.5|7060.5|7054.5|7061.5|7055.5|7060|7054|1
1733930980000|2024-12-11 15:29:40|7062.5|7056.5|7061|7055|7062.5|7056.5|7060.5|7054.5|1
1733930990000|2024-12-11 15:29:50|7061.5|7055.5|7061|7055|7061.5|7055.5|7060|7054|0
1733931000000|2024-12-11 15:30:00|7060.5|7054.5|7060|7054|7062.5|7055|7060|7052.5|1
1733931010000|2024-12-11 15:30:10|7061|7055|7061|7055|7061|7055|7060|7054|0
1733931020000|2024-12-11 15:30:20|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|0
1733931030000|2024-12-11 15:30:30|||||||||1
1733931040000|2024-12-11 15:30:40|7060|7054|7060|7054|7060|7054|7060|7054|1
1733931050000|2024-12-11 15:30:50|7059.5|7053.5|7059|7053|7059.5|7053.5|7059|7053|0
1733931060000|2024-12-11 15:31:00|7059.5|7053.5|7059.5|7053.5|7060|7054|7059.5|7053.5|1
1733931080000|2024-12-11 15:31:20|7060|7054|7060|7054|7060|7054|7060|7054|0
1733931090000|2024-12-11 15:31:30|7061|7055|7061|7055|7061|7055|7061|7055|1
1733931100000|2024-12-11 15:31:40|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|3
1733931110000|2024-12-11 15:31:50|7064|7058|7064|7058|7064|7058|7064|7058|5
1733931120000|2024-12-11 15:32:00|7064.5|7058.5|7064|7058|7064.5|7058.5|7064|7058|1
1733931130000|2024-12-11 15:32:10|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|0
1733931150000|2024-12-11 15:32:30|||||||||1
1733931160000|2024-12-11 15:32:40|||||||||1
1733931170000|2024-12-11 15:32:50|7067.5|7061.5|7068.5|7062.5|7068.5|7062.5|7067|7061|2
1733931180000|2024-12-11 15:33:00|7069.5|7063.5|7065|7059|7069.5|7063.5|7065|7059|2
1733931190000|2024-12-11 15:33:10|7064|7058|7064.5|7058.5|7064.5|7058.5|7064|7058|0
1733931200000|2024-12-11 15:33:20|7065.5|7059.5|7065|7059|7065.5|7059.5|7065|7059|1
1733931210000|2024-12-11 15:33:30|7067|7061|7068|7062|7070|7062.5|7067|7060|0
1733931220000|2024-12-11 15:33:40|7067.5|7061.5|7071.5|7065.5|7072|7066|7067.5|7061.5|4
1733931230000|2024-12-11 15:33:50|7071|7065|7071.5|7065.5|7071.5|7065.5|7071|7065|0
1733931240000|2024-12-11 15:34:00|7071|7065|7072|7066|7073.5|7067.5|7071|7065|1
1733931250000|2024-12-11 15:34:10|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|1
1733931260000|2024-12-11 15:34:20|7071.5|7065.5|7072.5|7066.5|7072.5|7066.5|7071|7065|1
1733931270000|2024-12-11 15:34:30|7071.5|7065.5|7072.5|7066.5|7073|7067|7070|7064|8
1733931280000|2024-12-11 15:34:40|||||||||2
1733931290000|2024-12-11 15:34:50|7072|7066|7078|7068|7079|7069|7072|7066|14
1733931300000|2024-12-11 15:35:00|7074.5|7068.5|7074|7068|7074.5|7068.5|7072.5|7066.5|3
1733931310000|2024-12-11 15:35:10|7074.5|7068.5|7074|7068|7074.5|7068.5|7074|7068|1
1733931320000|2024-12-11 15:35:20|7071.5|7065.5|7072.5|7066.5|7072.5|7066.5|7071.5|7065.5|3
1733931330000|2024-12-11 15:35:30|||||||||3
1733931340000|2024-12-11 15:35:40|7072|7066|7071|7065|7072|7066|7070.5|7064.5|12
1733931350000|2024-12-11 15:35:50|7070.5|7064.5|7069.5|7063.5|7070.5|7064.5|7069.5|7063.5|4
1733931360000|2024-12-11 15:36:00|7067.5|7061.5|7069|7063|7069|7063|7067.5|7061.5|1
1733931370000|2024-12-11 15:36:10|||||||||2
1733931380000|2024-12-11 15:36:20|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|0
1733931390000|2024-12-11 15:36:30|7067|7061|7068.5|7062.5|7068.5|7062.5|7067|7061|3
1733931410000|2024-12-11 15:36:50|7068|7062|7063|7057|7068|7062|7062|7056|2
1733931420000|2024-12-11 15:37:00|7063.5|7057.5|7065.5|7059.5|7065.5|7059.5|7063.5|7057.5|9
1733931430000|2024-12-11 15:37:10|7065|7059|7064.5|7058.5|7065|7059|7064.5|7058.5|1
1733931440000|2024-12-11 15:37:20|7066.5|7060.5|7064|7058|7066.5|7060.5|7063.5|7057.5|0
1733931450000|2024-12-11 15:37:30|7063.5|7057.5|7064|7058|7064|7058|7063|7057|1
1733931470000|2024-12-11 15:37:50|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|1
1733931480000|2024-12-11 15:38:00|7064|7058|7063|7057|7064|7058|7063|7057|1
1733931490000|2024-12-11 15:38:10|7064|7058|7064|7058|7064|7058|7064|7058|1
1733931500000|2024-12-11 15:38:20|7063.5|7057.5|7062.5|7056.5|7063.5|7057.5|7062.5|7056.5|0
1733931510000|2024-12-11 15:38:30|7059.5|7053.5|7060.5|7054.5|7061|7055|7059.5|7053.5|1
1733931520000|2024-12-11 15:38:40|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|0
1733931530000|2024-12-11 15:38:50|7059|7053|7059|7053|7059|7053|7059|7053|1
1733931540000|2024-12-11 15:39:00|7054.5|7048.5|7056.5|7050.5|7058|7052|7054.5|7048.5|1
1733931550000|2024-12-11 15:39:10|7054.5|7048.5|7052|7046|7054.5|7048.5|7052|7046|2
1733931560000|2024-12-11 15:39:20|7051|7045|7049.5|7043.5|7051.5|7045.5|7049.5|7043.5|2
1733931570000|2024-12-11 15:39:30|7048.5|7042.5|7047|7041|7048.5|7042.5|7046|7040|30
1733931580000|2024-12-11 15:39:40|7048|7042|7052|7046|7052|7046|7048|7042|2
1733931590000|2024-12-11 15:39:50|7049|7043|7050|7044|7050|7044|7049|7043|31
1733931600000|2024-12-11 15:40:00|7047|7041|7046.5|7040.5|7047|7041|7046.5|7040.5|1
1733931610000|2024-12-11 15:40:10|7047|7041|7046.5|7040.5|7047|7041|7044.5|7038.5|1
1733931620000|2024-12-11 15:40:20|7047|7041|7047|7041|7047.5|7041.5|7047|7041|1
1733931630000|2024-12-11 15:40:30|7046|7040|7047.5|7041.5|7048.5|7042.5|7046|7040|2
1733931640000|2024-12-11 15:40:40|7048|7042|7049|7043|7049.5|7043.5|7047|7041|3
1733931650000|2024-12-11 15:40:50|7050.5|7044.5|7050|7044|7050.5|7044.5|7048.5|7042.5|2
1733931660000|2024-12-11 15:41:00|7054|7046.5|7054|7048|7057|7048.5|7052.5|7044|1
1733931680000|2024-12-11 15:41:20|7053.5|7047.5|7054|7048|7057|7048.5|7053.5|7047|2
1733931690000|2024-12-11 15:41:30|7057|7047|7057|7051|7057|7051|7054|7047|1
1733931700000|2024-12-11 15:41:40|7058|7052|7060|7054|7060|7054|7058|7052|1
1733931710000|2024-12-11 15:41:50|||||||||1
1733931720000|2024-12-11 15:42:00|7059.5|7053.5|7060|7054|7060.5|7054.5|7059.5|7053.5|1
1733931740000|2024-12-11 15:42:20|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|1
1733931750000|2024-12-11 15:42:30|7059|7053|7057.5|7051.5|7059|7053|7056|7050|2
1733931760000|2024-12-11 15:42:40|7055.5|7049.5|7060|7054|7060|7054|7055.5|7049.5|3
1733931770000|2024-12-11 15:42:50|7059|7053|7060.5|7054.5|7060.5|7054.5|7059|7053|1
1733931780000|2024-12-11 15:43:00|7061|7055|7060.5|7054.5|7063.5|7056.5|7060.5|7053.5|0
1733931790000|2024-12-11 15:43:10|7059|7053|7059|7053|7059|7053|7059|7053|3
1733931800000|2024-12-11 15:43:20|7058.5|7052.5|7058.5|7052.5|7059.5|7053.5|7058.5|7052.5|1
1733931820000|2024-12-11 15:43:40|7058|7052|7058.5|7052.5|7058.5|7052.5|7058|7052|1
1733931830000|2024-12-11 15:43:50|7057.5|7051.5|7058.5|7052.5|7058.5|7052.5|7057.5|7051.5|1
1733931840000|2024-12-11 15:44:00|7057.5|7051.5|7058.5|7052.5|7058.5|7052.5|7057.5|7051.5|0
1733931850000|2024-12-11 15:44:10|7060|7054|7060.5|7054.5|7060.5|7054.5|7058.5|7052.5|0
1733931860000|2024-12-11 15:44:20|7060|7054|7061|7055|7061|7055|7058.5|7052.5|2
1733931870000|2024-12-11 15:44:30|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|1
1733931880000|2024-12-11 15:44:40|7063.5|7053.5|7060|7054|7063.5|7054.5|7059.5|7053.5|1
1733931890000|2024-12-11 15:44:50|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|2
1733931900000|2024-12-11 15:45:00|7060|7054|7060|7054|7060|7054|7060|7054|0
1733931910000|2024-12-11 15:45:10|7056|7050|7055|7049|7056|7050|7055|7049|4
1733931920000|2024-12-11 15:45:20|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|7055|7049|0
1733931930000|2024-12-11 15:45:30|7055|7049|7050.5|7044.5|7055|7049|7050|7044|4
1733931940000|2024-12-11 15:45:40|||||||||2
1733931950000|2024-12-11 15:45:50|7051|7045|7050.5|7044.5|7051|7045|7050|7044|1
1733931960000|2024-12-11 15:46:00|7051|7045|7050.5|7044.5|7051|7045|7050.5|7044.5|1
1733931970000|2024-12-11 15:46:10|7048|7042|7047|7041|7048|7042|7047|7041|1
1733931980000|2024-12-11 15:46:20|7046|7040|7046|7040|7046|7040|7046|7040|0
1733931990000|2024-12-11 15:46:30|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|1
1733932000000|2024-12-11 15:46:40|7044.5|7038.5|7047|7041|7047.5|7041.5|7044.5|7038.5|4
1733932020000|2024-12-11 15:47:00|7051.5|7045.5|7050.5|7044.5|7051.5|7045.5|7050.5|7044.5|3
1733932030000|2024-12-11 15:47:10|7051|7045|7045|7039|7051.5|7045.5|7045|7039|10
1733932040000|2024-12-11 15:47:20|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|7045|7039|1
1733932050000|2024-12-11 15:47:30|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|0
1733932060000|2024-12-11 15:47:40|7048|7042|7054|7044|7054|7047|7048|7042|2
1733932070000|2024-12-11 15:47:50|7051.5|7045.5|7051|7045|7051.5|7045.5|7051|7045|0
1733932080000|2024-12-11 15:48:00|7049|7043|7045|7039|7049|7043|7045|7039|1
1733932100000|2024-12-11 15:48:20|||||||||1
1733932110000|2024-12-11 15:48:30|7047|7041|7047|7041|7047|7041|7046.5|7040.5|2
1733932120000|2024-12-11 15:48:40|7048.5|7042.5|7049.5|7043.5|7049.5|7043.5|7047|7041|2
1733932130000|2024-12-11 15:48:50|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|0
1733932140000|2024-12-11 15:49:00|7050|7044|7053|7043|7053|7045|7049.5|7043|1
1733932150000|2024-12-11 15:49:10|7051.5|7045.5|7052.5|7046.5|7052.5|7046.5|7051.5|7045.5|0
1733932160000|2024-12-11 15:49:20|7053|7047|7053|7047|7053|7047|7052.5|7046.5|1
1733932170000|2024-12-11 15:49:30|7052|7046|7051|7045|7052|7046|7051|7045|0
1733932180000|2024-12-11 15:49:40|7051.5|7045.5|7045|7039|7051.5|7045.5|7045|7039|1
1733932190000|2024-12-11 15:49:50|||||||||1
1733932200000|2024-12-11 15:50:00|7049.5|7043.5|7050|7044|7050|7044|7049|7043|2
1733932210000|2024-12-11 15:50:10|7050.5|7044.5|7050|7044|7053|7044.5|7049|7043|2
1733932220000|2024-12-11 15:50:20|7052.5|7042.5|7052.5|7042.5|7052.5|7042.5|7052.5|7042.5|1
1733932240000|2024-12-11 15:50:40|7049.5|7043.5|7049.5|7043.5|7050|7044|7049.5|7043.5|1
1733932250000|2024-12-11 15:50:50|7049|7043|7049.5|7043.5|7050|7044|7049|7043|1
1733932260000|2024-12-11 15:51:00|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|0
1733932270000|2024-12-11 15:51:10|7048|7042|7049.5|7043.5|7050.5|7044.5|7048|7042|11
1733932280000|2024-12-11 15:51:20|7050|7044|7051.5|7045.5|7053|7045.5|7050|7042.5|0
1733932290000|2024-12-11 15:51:30|7053.5|7047.5|7053|7047|7053.5|7047.5|7053|7047|2
1733932300000|2024-12-11 15:51:40|7051.5|7045.5|7054|7044|7054.5|7045.5|7051.5|7044|1
1733932310000|2024-12-11 15:51:50|7051|7045|7051|7045|7051|7045|7050.5|7044.5|2
1733932320000|2024-12-11 15:52:00|7050|7044|7049|7043|7050|7044|7049|7043|3
1733932330000|2024-12-11 15:52:10|7049.5|7043.5|7046.5|7040.5|7050|7044|7045.5|7039.5|3
1733932340000|2024-12-11 15:52:20|7043.5|7037.5|7046.5|7040.5|7047|7041|7043.5|7037.5|1
1733932350000|2024-12-11 15:52:30|||||||||1
1733932370000|2024-12-11 15:52:50|||||||||1
1733932380000|2024-12-11 15:53:00|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|1
1733932390000|2024-12-11 15:53:10|7048|7042|7048.5|7042.5|7048.5|7042.5|7048|7042|1
1733932400000|2024-12-11 15:53:20|7049|7043|7054|7044|7054|7045.5|7049|7043|1
1733932410000|2024-12-11 15:53:30|7053|7043|7054|7044|7054|7045.5|7051.5|7043|2
1733932420000|2024-12-11 15:53:40|7051|7045|7051.5|7045.5|7054|7045.5|7051|7044|1
1733932430000|2024-12-11 15:53:50|7050.5|7044.5|7051|7045|7054|7045.5|7050.5|7044|1
1733932440000|2024-12-11 15:54:00|7054|7044|7054|7044|7054|7044|7054|7044|0
1733932450000|2024-12-11 15:54:10|7050.5|7044.5|7050|7044|7050.5|7044.5|7049.5|7043.5|1
1733932460000|2024-12-11 15:54:20|7053|7043|7051.5|7041.5|7053|7044.5|7049|7041.5|1
1733932470000|2024-12-11 15:54:30|7050|7044|7050.5|7044.5|7053|7044.5|7050|7043|0
1733932480000|2024-12-11 15:54:40|7054|7044|7054|7044|7054.5|7047|7053|7044|1
1733932490000|2024-12-11 15:54:50|7053|7047|7053|7047|7054.5|7048.5|7053|7047|0
1733932500000|2024-12-11 15:55:00|7054|7044|7053|7047|7054.5|7048.5|7052|7044|2
1733932510000|2024-12-11 15:55:10|7054|7048|7052|7046|7054|7048|7052|7046|1
1733932520000|2024-12-11 15:55:20|7050|7044|7053|7043|7053|7044.5|7049|7042.5|2
1733932530000|2024-12-11 15:55:30|7052.5|7042.5|7048|7042|7052.5|7044|7048|7042|1
1733932540000|2024-12-11 15:55:40|7047|7041|7047.5|7041.5|7047.5|7041.5|7047|7041|1
1733932560000|2024-12-11 15:56:00|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|1
1733932570000|2024-12-11 15:56:10|||||||||1
1733932580000|2024-12-11 15:56:20|7047.5|7041.5|7048|7042|7049|7043|7047.5|7041.5|1
1733932590000|2024-12-11 15:56:30|7049|7043|7048.5|7042.5|7049|7043|7048|7042|0
1733932600000|2024-12-11 15:56:40|7049|7043|7048|7042|7050.5|7043|7047.5|7040.5|1
1733932610000|2024-12-11 15:56:50|7047|7041|7047.5|7041.5|7047.5|7041.5|7047|7041|0
1733932620000|2024-12-11 15:57:00|7053|7043|7054|7044|7054|7044|7053|7043|1
1733932630000|2024-12-11 15:57:10|7051.5|7045.5|7048.5|7042.5|7054|7045.5|7048.5|7042.5|1
1733932640000|2024-12-11 15:57:20|7050|7044|7050|7044|7050.5|7044.5|7049|7043|3
1733932650000|2024-12-11 15:57:30|7054|7046.5|7051|7045|7054|7046.5|7051|7044|0
1733932660000|2024-12-11 15:57:40|7051.5|7045.5|7052.5|7042.5|7053|7045.5|7051.5|7042.5|1
1733932680000|2024-12-11 15:58:00|7049.5|7043.5|7052|7046|7053|7046|7049.5|7043|2
1733932690000|2024-12-11 15:58:10|7051.5|7045.5|7052|7046|7052|7046|7051.5|7045.5|3
1733932700000|2024-12-11 15:58:20|7057|7051|7056.5|7050.5|7057|7051|7056.5|7050.5|1
1733932710000|2024-12-11 15:58:30|7059|7053|7059|7053|7059|7053|7057.5|7051.5|2
1733932720000|2024-12-11 15:58:40|7058.5|7052.5|7058.5|7052.5|7059.5|7053.5|7058.5|7052.5|0
1733932730000|2024-12-11 15:58:50|7059|7053|7058|7052|7059|7053|7058|7052|1
1733932740000|2024-12-11 15:59:00|7060.5|7050.5|7060.5|7050.5|7060.5|7050.5|7060.5|7050.5|0
1733932750000|2024-12-11 15:59:10|||||||||2
1733932760000|2024-12-11 15:59:20|7058|7052|7058|7052|7058|7052|7058|7052|1
1733932770000|2024-12-11 15:59:30|7060.5|7050.5|7057.5|7051.5|7060.5|7051.5|7057.5|7050.5|1
1733932780000|2024-12-11 15:59:40|7058|7052|7057.5|7051.5|7060|7054|7057.5|7051.5|286
1733932790000|2024-12-11 15:59:50|7057|7051|7057|7051|7057|7051|7057|7051|3
1733932800000|2024-12-11 16:00:00|7056.5|7050.5|7057.5|7051.5|7057.5|7051.5|7056.5|7050.5|228
1733932810000|2024-12-11 16:00:10|7058|7052|7057.5|7051.5|7058|7052|7057|7051|1
1733932820000|2024-12-11 16:00:20|7057|7051|7060.5|7054.5|7060.5|7054.5|7057|7051|3
1733932830000|2024-12-11 16:00:30|7060|7054|7058.5|7052.5|7060|7054|7057.5|7051.5|1
1733932840000|2024-12-11 16:00:40|7057|7051|7055.5|7049.5|7057.5|7051.5|7055|7049|201
1733932850000|2024-12-11 16:00:50|||||||||40
1733932860000|2024-12-11 16:01:00|7057|7047|7057|7047|7057|7047|7057|7047|2
1733932870000|2024-12-11 16:01:10|7054.5|7048.5|7054|7048|7054.5|7048.5|7054|7048|1
1733932880000|2024-12-11 16:01:20|7054.5|7048.5|7053.5|7047.5|7054.5|7048.5|7053.5|7047.5|2
1733932890000|2024-12-11 16:01:30|7053|7047|7052.5|7046.5|7054|7047.5|7051.5|7044|1
1733932900000|2024-12-11 16:01:40|7053|7047|7056.5|7050.5|7056.5|7050.5|7053|7047|0
1733932910000|2024-12-11 16:01:50|7059|7053|7058|7052|7059|7053|7057|7051|2
1733932920000|2024-12-11 16:02:00|7057.5|7051.5|7057.5|7051.5|7058.5|7052.5|7057.5|7051.5|3
1733932930000|2024-12-11 16:02:10|7057|7051|7057|7051|7058|7052|7057|7051|0
1733932940000|2024-12-11 16:02:20|7057.5|7051.5|7060|7054|7060|7054|7057.5|7051.5|1
1733932950000|2024-12-11 16:02:30|7060.5|7054.5|7062.5|7056.5|7063|7057|7060|7054|3
1733932960000|2024-12-11 16:02:40|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|5
1733932970000|2024-12-11 16:02:50|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|7064.5|7058.5|0
1733932980000|2024-12-11 16:03:00|7064|7058|7063.5|7057.5|7064.5|7058.5|7063.5|7057.5|2
1733932990000|2024-12-11 16:03:10|7062.5|7056.5|7064.5|7058.5|7064.5|7058.5|7062.5|7056.5|0
1733933000000|2024-12-11 16:03:20|7065|7059|7065.5|7059.5|7065.5|7059.5|7065|7059|0
1733933010000|2024-12-11 16:03:30|7066|7060|7067.5|7061.5|7068.5|7062.5|7065.5|7058|7
1733933020000|2024-12-11 16:03:40|7069|7063|7070|7064|7070|7064|7068.5|7062.5|5
1733933030000|2024-12-11 16:03:50|7073|7067|7071|7065|7073|7067|7069.5|7063.5|3
1733933040000|2024-12-11 16:04:00|7070.5|7064.5|7069.5|7063.5|7070.5|7064.5|7069.5|7063.5|1
1733933050000|2024-12-11 16:04:10|7070|7064|7070|7064|7070|7064|7070|7064|2
1733933060000|2024-12-11 16:04:20|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|1
1733933070000|2024-12-11 16:04:30|7071.5|7065.5|7071|7065|7071.5|7065.5|7071|7065|3
1733933080000|2024-12-11 16:04:40|7070.5|7064.5|7071|7065|7071.5|7065.5|7070|7064|1
1733933090000|2024-12-11 16:04:50|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071|7065|1
1733933100000|2024-12-11 16:05:00|7072|7066|7071.5|7065.5|7072.5|7066.5|7071.5|7065.5|5
1733933110000|2024-12-11 16:05:10|7072.5|7066.5|7072|7066|7073|7067|7072|7066|15
1733933120000|2024-12-11 16:05:20|7073.5|7067.5|7072.5|7066.5|7073.5|7067.5|7072.5|7066.5|3
1733933130000|2024-12-11 16:05:30|7071.5|7065.5|7074.5|7068.5|7074.5|7068.5|7071.5|7065.5|13
1733933140000|2024-12-11 16:05:40|7076|7070|7078.5|7072.5|7078.5|7072.5|7075.5|7069.5|7
1733933150000|2024-12-11 16:05:50|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|12
1733933160000|2024-12-11 16:06:00|7081.5|7075.5|7081.5|7075.5|7082.5|7076.5|7081.5|7075.5|3
1733933170000|2024-12-11 16:06:10|7081|7075|7083|7077|7083|7077|7081|7075|4
1733933180000|2024-12-11 16:06:20|7082.5|7076.5|7083|7077|7083|7077|7082|7076|6
1733933190000|2024-12-11 16:06:30|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|7083|7077|9
1733933200000|2024-12-11 16:06:40|7085|7079|7083.5|7077.5|7085|7079|7083.5|7077.5|3
1733933210000|2024-12-11 16:06:50|7084|7078|7084.5|7078.5|7084.5|7078.5|7084|7078|3
1733933220000|2024-12-11 16:07:00|7084|7078|7084.5|7078.5|7085|7079|7084|7078|4
1733933230000|2024-12-11 16:07:10|7085|7079|7084|7078|7085|7079|7084|7078|5
1733933240000|2024-12-11 16:07:20|7084.5|7078.5|7084|7078|7084.5|7078.5|7084|7078|1
1733933250000|2024-12-11 16:07:30|7080|7074|7080.5|7074.5|7080.5|7074.5|7080|7074|5
1733933260000|2024-12-11 16:07:40|7081|7075|7083.5|7077.5|7083.5|7077.5|7079|7073|19
1733933270000|2024-12-11 16:07:50|7084|7078|7082|7076|7085|7079|7082|7076|6
1733933280000|2024-12-11 16:08:00|7082.5|7076.5|7079.5|7073.5|7082.5|7076.5|7079.5|7073.5|1
1733933290000|2024-12-11 16:08:10|7079|7073|7074|7068|7079|7073|7074|7068|4
1733933300000|2024-12-11 16:08:20|7074.5|7068.5|7074.5|7068.5|7077|7071|7074.5|7068.5|1
1733933310000|2024-12-11 16:08:30|7075|7069|7075|7069|7075|7069|7075|7069|2
1733933320000|2024-12-11 16:08:40|7074.5|7068.5|7070.5|7064.5|7074.5|7068.5|7070|7064|2
1733933330000|2024-12-11 16:08:50|7070|7064|7071|7065|7071|7065|7070|7064|0
1733933340000|2024-12-11 16:09:00|7070.5|7064.5|7071|7065|7071|7065|7070|7064|1
1733933350000|2024-12-11 16:09:10|||||||||1
1733933360000|2024-12-11 16:09:20|7071.5|7065.5|7072|7066|7072.5|7066.5|7071|7065|6
1733933370000|2024-12-11 16:09:30|7072.5|7066.5|7080.5|7074.5|7080.5|7074.5|7072.5|7066.5|3
1733933380000|2024-12-11 16:09:40|7080|7074|7077.5|7071.5|7081|7075|7077.5|7071.5|1
1733933390000|2024-12-11 16:09:50|7078|7072|7077|7071|7078|7072|7077|7071|3
1733933400000|2024-12-11 16:10:00|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|7077|7071|1
1733933410000|2024-12-11 16:10:10|7077|7071|7077.5|7071.5|7077.5|7071.5|7077|7071|1
1733933420000|2024-12-11 16:10:20|7077|7071|7077|7071|7077|7071|7077|7071|4
1733933440000|2024-12-11 16:10:40|7077.5|7071.5|7078|7072|7078|7072|7077.5|7071.5|3
1733933450000|2024-12-11 16:10:50|7077.5|7071.5|7079.5|7073.5|7080.5|7074.5|7077.5|7071.5|9
1733933460000|2024-12-11 16:11:00|7080|7074|7079|7073|7080|7074|7077.5|7071.5|9
1733933470000|2024-12-11 16:11:10|7079.5|7073.5|7077.5|7071.5|7079.5|7073.5|7077.5|7071.5|1
1733933480000|2024-12-11 16:11:20|7078|7072|7078|7072|7078|7072|7078|7072|1
1733933490000|2024-12-11 16:11:30|7077|7071|7078|7072|7078|7072|7077|7071|0
1733933500000|2024-12-11 16:11:40|7077|7071|7077|7071|7078|7072|7076|7070|2
1733933510000|2024-12-11 16:11:50|7077.5|7071.5|7078.5|7072.5|7079.5|7073.5|7077|7071|2
1733933520000|2024-12-11 16:12:00|7079|7073|7080|7074|7080|7074|7079|7073|0
1733933530000|2024-12-11 16:12:10|7078|7072|7078|7072|7079|7073|7078|7072|1
1733933540000|2024-12-11 16:12:20|7076.5|7070.5|7076.5|7070.5|7077.5|7071.5|7076|7070|3
1733933550000|2024-12-11 16:12:30|7078.5|7072.5|7079|7073|7079|7073|7078|7072|19
1733933560000|2024-12-11 16:12:40|7080|7074|7080|7074|7080.5|7074.5|7080|7074|5
1733933570000|2024-12-11 16:12:50|7079.5|7073.5|7080.5|7074.5|7080.5|7074.5|7079.5|7073.5|7
1733933580000|2024-12-11 16:13:00|||||||||3
1733933590000|2024-12-11 16:13:10|7079.5|7073.5|7082.5|7076.5|7083|7077|7079|7073|6
1733933600000|2024-12-11 16:13:20|7083|7077|7082.5|7076.5|7083|7077|7082.5|7076.5|1
1733933610000|2024-12-11 16:13:30|7081|7075|7081.5|7075.5|7081.5|7075.5|7081|7075|13
1733933620000|2024-12-11 16:13:40|7081|7075|7081.5|7075.5|7082|7076|7081|7075|9
1733933630000|2024-12-11 16:13:50|7082|7076|7082|7076|7082|7076|7081.5|7075.5|2
1733933640000|2024-12-11 16:14:00|7082.5|7076.5|7081.5|7075.5|7082.5|7076.5|7080|7074|13
1733933650000|2024-12-11 16:14:10|7080|7074|7079|7073|7080|7074|7078.5|7072.5|5
1733933660000|2024-12-11 16:14:20|7079.5|7073.5|7078.5|7072.5|7079.5|7073.5|7078.5|7072.5|5
1733933670000|2024-12-11 16:14:30|||||||||7
1733933680000|2024-12-11 16:14:40|||||||||5
1733933690000|2024-12-11 16:14:50|||||||||2
1733933700000|2024-12-11 16:15:00|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|11
1733933710000|2024-12-11 16:15:10|7080.5|7074.5|7080|7074|7080.5|7074.5|7080|7074|9
1733933720000|2024-12-11 16:15:20|7082|7076|7084|7078|7084|7078|7082|7076|15
1733933730000|2024-12-11 16:15:30|||||||||2
1733933750000|2024-12-11 16:15:50|7083|7077|7080.5|7074.5|7083|7077|7080|7074|6
1733933760000|2024-12-11 16:16:00|7081|7075|7083.5|7077.5|7083.5|7077.5|7081|7075|0
1733933770000|2024-12-11 16:16:10|7083|7077|7081.5|7075.5|7083|7077|7081.5|7075.5|2
1733933780000|2024-12-11 16:16:20|7081|7075|7081|7075|7081|7075|7081|7075|3
1733933790000|2024-12-11 16:16:30|||||||||1
1733933810000|2024-12-11 16:16:50|7081.5|7075.5|7080|7074|7081.5|7075.5|7080|7074|2
1733933820000|2024-12-11 16:17:00|7081|7075|7081|7075|7081|7075|7081|7075|21
1733933830000|2024-12-11 16:17:10|7082|7076|7080.5|7074.5|7082|7076|7080.5|7074.5|0
1733933840000|2024-12-11 16:17:20|7080|7074|7080|7074|7080|7074|7080|7074|0
1733933850000|2024-12-11 16:17:30|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|7081|7075|1
1733933860000|2024-12-11 16:17:40|7082|7076|7082|7076|7082|7076|7082|7076|0
1733933870000|2024-12-11 16:17:50|7081.5|7075.5|7082|7076|7082|7076|7081.5|7075.5|1
1733933880000|2024-12-11 16:18:00|||||||||14
1733933890000|2024-12-11 16:18:10|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|2
1733933900000|2024-12-11 16:18:20|7082|7076|7081.5|7075.5|7082|7076|7081.5|7075.5|6
1733933910000|2024-12-11 16:18:30|7082|7076|7082|7076|7082|7076|7082|7076|0
1733933920000|2024-12-11 16:18:40|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|1
1733933930000|2024-12-11 16:18:50|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|1
1733933940000|2024-12-11 16:19:00|7080|7074|7081.5|7075.5|7081.5|7075.5|7080|7074|5
1733933950000|2024-12-11 16:19:10|7082|7076|7084|7078|7084|7078|7082|7076|1
1733933960000|2024-12-11 16:19:20|7084.5|7078.5|7090|7084|7090|7084|7084.5|7078.5|3
1733933970000|2024-12-11 16:19:30|7091.5|7085.5|7090.5|7084.5|7091.5|7085.5|7090.5|7084.5|1
1733933980000|2024-12-11 16:19:40|7091|7085|7091.5|7085.5|7091.5|7085.5|7091|7085|10
1733933990000|2024-12-11 16:19:50|7092|7086|7091|7085|7093|7087|7091|7085|5
1733934000000|2024-12-11 16:20:00|7091.5|7085.5|7091|7085|7091.5|7085.5|7090.5|7084.5|6
1733934010000|2024-12-11 16:20:10|7092.5|7086.5|7091.5|7085.5|7092.5|7086.5|7091.5|7085.5|2
1733934020000|2024-12-11 16:20:20|7091|7085|7091|7085|7091|7085|7091|7085|0
1733934030000|2024-12-11 16:20:30|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|7092|7086|4
1733934040000|2024-12-11 16:20:40|7091|7085|7091|7085|7091|7085|7091|7085|1
1733934050000|2024-12-11 16:20:50|||||||||1
1733934060000|2024-12-11 16:21:00|7090|7084|7091|7085|7091|7085|7090|7084|1
1733934070000|2024-12-11 16:21:10|7090.5|7084.5|7092.5|7086.5|7094.5|7086.5|7090.5|7084.5|1
1733934080000|2024-12-11 16:21:20|7092|7086|7092|7086|7094.5|7088.5|7091.5|7085.5|6
1733934090000|2024-12-11 16:21:30|7091.5|7085.5|7092.5|7086.5|7092.5|7086.5|7091.5|7085.5|0
1733934100000|2024-12-11 16:21:40|7093.5|7087.5|7094|7088|7094.5|7088.5|7093.5|7087.5|1
1733934110000|2024-12-11 16:21:50|7094.5|7088.5|7094|7088|7094.5|7088.5|7093.5|7087.5|1
1733934120000|2024-12-11 16:22:00|7094.5|7088.5|7095|7085|7095|7088.5|7093|7085|5
1733934130000|2024-12-11 16:22:10|7092.5|7086.5|7095|7085|7095|7086.5|7092|7085|1
1733934140000|2024-12-11 16:22:20|7092.5|7086.5|7094|7088|7096.5|7089|7092.5|7085|3
1733934150000|2024-12-11 16:22:30|7095.5|7089.5|7095|7089|7096|7090|7095|7089|2
1733934160000|2024-12-11 16:22:40|7096|7090|7096|7090|7096|7090|7095|7089|1
1733934170000|2024-12-11 16:22:50|7095|7089|7095.5|7089.5|7096|7090|7095|7089|0
1733934180000|2024-12-11 16:23:00|7095|7089|7095|7089|7095|7089|7094.5|7088.5|3
1733934200000|2024-12-11 16:23:20|7094.5|7088.5|7096.5|7090.5|7096.5|7090.5|7094.5|7088.5|2
1733934210000|2024-12-11 16:23:30|7097|7091|7095.5|7089.5|7097|7091|7095|7089|2
1733934220000|2024-12-11 16:23:40|7095|7089|7095.5|7089.5|7096.5|7090.5|7095|7089|1
1733934230000|2024-12-11 16:23:50|7096|7090|7095.5|7089.5|7096|7090|7095|7089|2
1733934240000|2024-12-11 16:24:00|7096|7090|7098.5|7092.5|7098.5|7092.5|7096|7090|1
1733934250000|2024-12-11 16:24:10|7098|7092|7099|7093|7099|7093|7098|7092|1
1733934260000|2024-12-11 16:24:20|||||||||2
1733934270000|2024-12-11 16:24:30|||||||||1
1733934280000|2024-12-11 16:24:40|7098.5|7092.5|7099.5|7093.5|7100|7094|7098.5|7092.5|1
1733934300000|2024-12-11 16:25:00|7099|7093|7100|7094|7100|7094|7099|7093|1
1733934310000|2024-12-11 16:25:10|7099.5|7093.5|7100|7094|7100|7094|7099.5|7093.5|0
1733934320000|2024-12-11 16:25:20|7099.5|7093.5|7100|7094|7100|7094|7099.5|7093.5|2
1733934330000|2024-12-11 16:25:30|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|2
1733934340000|2024-12-11 16:25:40|7097.5|7091.5|7091.5|7085.5|7100|7094|7091.5|7085.5|12
1733934350000|2024-12-11 16:25:50|7091|7085|7092|7086|7092|7086|7091|7085|0
1733934360000|2024-12-11 16:26:00|7091.5|7085.5|7094|7088|7094.5|7088.5|7091.5|7085.5|1
1733934370000|2024-12-11 16:26:10|7095|7089|7094.5|7088.5|7095|7089|7094.5|7088.5|0
1733934380000|2024-12-11 16:26:20|7095|7089|7094.5|7088.5|7095|7089|7094.5|7088.5|1
1733934390000|2024-12-11 16:26:30|7094|7088|7093.5|7087.5|7094|7088|7093.5|7087.5|0
1733934400000|2024-12-11 16:26:40|7094|7088|7093.5|7087.5|7094|7088|7093.5|7087.5|3
1733934410000|2024-12-11 16:26:50|7093|7087|7093.5|7087.5|7093.5|7087.5|7093|7087|0
1733934420000|2024-12-11 16:27:00|7095|7089|7095|7089|7095|7089|7095|7089|6
1733934430000|2024-12-11 16:27:10|7094.5|7088.5|7095|7089|7095|7089|7094|7088|3
1733934440000|2024-12-11 16:27:20|7093.5|7087.5|7093|7087|7093.5|7087.5|7093|7087|1
1733934450000|2024-12-11 16:27:30|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|0
1733934460000|2024-12-11 16:27:40|7092|7086|7092|7086|7092|7086|7092|7086|2
1733934480000|2024-12-11 16:28:00|7092.5|7086.5|7092|7086|7092.5|7086.5|7091.5|7085.5|1
1733934490000|2024-12-11 16:28:10|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|1
1733934500000|2024-12-11 16:28:20|7092|7086|7092|7086|7092|7086|7091.5|7085.5|2
1733934510000|2024-12-11 16:28:30|7091.5|7085.5|7092|7086|7092|7086|7091.5|7085.5|0
1733934520000|2024-12-11 16:28:40|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|1
1733934540000|2024-12-11 16:29:00|7091|7085|7093|7087|7093|7087|7091|7085|2
1733934550000|2024-12-11 16:29:10|7093.5|7087.5|7092|7086|7095|7087.5|7092|7085|3
1733934560000|2024-12-11 16:29:20|7091|7085|7091.5|7085.5|7092|7086|7091|7085|2
1733934570000|2024-12-11 16:29:30|7091|7085|7091.5|7085.5|7091.5|7085.5|7091|7085|0
1733934580000|2024-12-11 16:29:40|7092|7086|7092|7086|7092|7086|7092|7086|1
1733934590000|2024-12-11 16:29:50|7094|7088|7094.5|7088.5|7094.5|7088.5|7093.5|7087.5|4
1733934600000|2024-12-11 16:30:00|7094|7088|7096|7090|7096.5|7090.5|7093.5|7087.5|0
1733934610000|2024-12-11 16:30:10|7097.5|7091.5|7100.5|7094.5|7105|7099|7097.5|7091.5|5
1733934620000|2024-12-11 16:30:20|7101|7095|7102|7096|7102|7096|7100.5|7094.5|2
1733934630000|2024-12-11 16:30:30|7102.5|7096.5|7105.5|7099.5|7106.5|7099.5|7102|7096|9
1733934640000|2024-12-11 16:30:40|7105|7099|7105|7099|7106|7100|7105|7099|0
1733934650000|2024-12-11 16:30:50|7106|7100|7105|7099|7106|7100|7105|7099|0
1733934660000|2024-12-11 16:31:00|7106|7100|7104.5|7098.5|7106|7100|7104.5|7098.5|0
1733934670000|2024-12-11 16:31:10|7105|7099|7104.5|7098.5|7105|7099|7104.5|7098.5|0
1733934680000|2024-12-11 16:31:20|7105.5|7095.5|7106|7096|7106|7097.5|7102.5|7094|2
1733934690000|2024-12-11 16:31:30|7105.5|7095.5|7103|7097|7105.5|7097|7102.5|7093.5|1
1733934700000|2024-12-11 16:31:40|7105.5|7095.5|7104.5|7098.5|7107|7098.5|7103|7095.5|5
1733934710000|2024-12-11 16:31:50|7103|7097|7103|7097|7103|7097|7103|7097|0
1733934730000|2024-12-11 16:32:10|7102.5|7096.5|7104|7094|7104|7096.5|7102.5|7094|0
1733934740000|2024-12-11 16:32:20|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|0
1733934750000|2024-12-11 16:32:30|7103|7093|7101.5|7095.5|7103|7095.5|7101.5|7093|0
1733934770000|2024-12-11 16:32:50|7104|7094|7104.5|7094.5|7104.5|7094.5|7104|7094|0
1733934780000|2024-12-11 16:33:00|7103|7097|7104.5|7094.5|7104.5|7097|7103|7094.5|0
1733934800000|2024-12-11 16:33:20|7103|7097|7103.5|7093.5|7104.5|7097|7103|7093.5|0
1733934810000|2024-12-11 16:33:30|7104|7094|7103.5|7093.5|7104|7094|7103.5|7093.5|0
1733934820000|2024-12-11 16:33:40|7102.5|7096.5|7103.5|7097.5|7103.5|7097.5|7102.5|7096.5|1
1733934830000|2024-12-11 16:33:50|7106|7096|7106|7096|7106|7096|7106|7096|0
1733934840000|2024-12-11 16:34:00|7104.5|7098.5|7105.5|7099.5|7105.5|7099.5|7104.5|7098.5|0
1733934850000|2024-12-11 16:34:10|7106|7100|7106|7100|7106|7100|7106|7100|0
1733934880000|2024-12-11 16:34:40|||||||||1
1733934890000|2024-12-11 16:34:50|7105|7099|7103.5|7097.5|7105|7099|7103.5|7097.5|5
1733934900000|2024-12-11 16:35:00|7103|7097|7103|7097|7103|7097|7103|7097|0
1733934910000|2024-12-11 16:35:10|7102|7096|7103|7097|7103|7097|7102|7096|0
1733934920000|2024-12-11 16:35:20|7102|7096|7100.5|7094.5|7103|7097|7100.5|7093|0
1733934930000|2024-12-11 16:35:30|7099.5|7093.5|7096.5|7090.5|7099.5|7093.5|7096.5|7090.5|0
1733934940000|2024-12-11 16:35:40|7097|7091|7098|7092|7098.5|7092.5|7097|7091|2
1733934950000|2024-12-11 16:35:50|7101.5|7091.5|7101.5|7095.5|7103|7095.5|7100|7091.5|0
1733934960000|2024-12-11 16:36:00|7103|7093|7103.5|7097.5|7103.5|7097.5|7102|7093|0
1733934970000|2024-12-11 16:36:10|7104|7098|7101.5|7095.5|7104|7098|7100.5|7094.5|8
1733934980000|2024-12-11 16:36:20|7101|7095|7101.5|7095.5|7101.5|7095.5|7101|7095|0
1733934990000|2024-12-11 16:36:30|7101|7095|7101|7095|7101.5|7095.5|7101|7095|0
1733935000000|2024-12-11 16:36:40|7099.5|7093.5|7099|7093|7100|7094|7099|7093|0
1733935010000|2024-12-11 16:36:50|7096.5|7090.5|7096.5|7090.5|7098.5|7092.5|7096.5|7090.5|0
1733935020000|2024-12-11 16:37:00|7096|7090|7096|7090|7097|7091|7094.5|7088.5|0
1733935030000|2024-12-11 16:37:10|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|0
1733935040000|2024-12-11 16:37:20|7096|7090|7096.5|7090.5|7096.5|7090.5|7096|7090|1
1733935050000|2024-12-11 16:37:30|7096|7090|7096|7090|7096|7090|7096|7090|1
1733935060000|2024-12-11 16:37:40|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|0
1733935070000|2024-12-11 16:37:50|7092.5|7086.5|7092.5|7086.5|7093.5|7087.5|7092.5|7086.5|1
1733935080000|2024-12-11 16:38:00|7093|7087|7092|7086|7093|7087|7092|7086|0
1733935090000|2024-12-11 16:38:10|7091|7085|7091|7085|7091|7085|7091|7085|0
1733935110000|2024-12-11 16:38:30|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|0
1733935120000|2024-12-11 16:38:40|7094.5|7088.5|7094|7088|7094.5|7088.5|7094|7088|6
1733935140000|2024-12-11 16:39:00|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|0
1733935160000|2024-12-11 16:39:20|7096|7090|7094.5|7088.5|7097.5|7090|7094.5|7087.5|0
1733935200000|2024-12-11 16:40:00|7094|7088|7094|7088|7094.5|7088.5|7094|7088|1
1733935210000|2024-12-11 16:40:10|7094.5|7088.5|7094|7088|7094.5|7088.5|7094|7088|0
1733935220000|2024-12-11 16:40:20|7095|7085|7091.5|7085.5|7095|7086|7091.5|7084.5|0
1733935230000|2024-12-11 16:40:30|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|0
1733935260000|2024-12-11 16:41:00|7094.5|7088.5|7095|7089|7095|7089|7094.5|7088.5|1
1733935280000|2024-12-11 16:41:20|7092.5|7086.5|7094|7088|7094|7088|7092.5|7086.5|2
1733935290000|2024-12-11 16:41:30|7094.5|7088.5|7094|7088|7094.5|7088.5|7094|7088|1
1733935300000|2024-12-11 16:41:40|7095.5|7085.5|7095|7085|7095.5|7086|7092|7085|0
1733935320000|2024-12-11 16:42:00|7093.5|7087.5|7094.5|7088.5|7094.5|7088.5|7093.5|7087.5|0
1733935330000|2024-12-11 16:42:10|7095|7089|7094.5|7088.5|7095|7089|7094.5|7088.5|1
1733935340000|2024-12-11 16:42:20|7095|7089|7095|7089|7095|7089|7095|7089|0
1733935350000|2024-12-11 16:42:30|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|7095|7089|0
1733935360000|2024-12-11 16:42:40|7095|7089|7096.5|7090.5|7096.5|7090.5|7095|7089|0
1733935370000|2024-12-11 16:42:50|||||||||1
1733935380000|2024-12-11 16:43:00|7096|7090|7096|7090|7096|7090|7096|7090|0
1733935390000|2024-12-11 16:43:10|7096.5|7090.5|7096|7090|7096.5|7090.5|7096|7090|1
1733935400000|2024-12-11 16:43:20|7096.5|7090.5|7097|7091|7097|7091|7095.5|7089.5|0
1733935410000|2024-12-11 16:43:30|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|0
1733935420000|2024-12-11 16:43:40|||||||||13
1733935440000|2024-12-11 16:44:00|7098|7092|7098|7092|7098|7092|7098|7092|2
1733935450000|2024-12-11 16:44:10|7097.5|7091.5|7097.5|7091.5|7098|7092|7097.5|7091.5|0
1733935460000|2024-12-11 16:44:20|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|2
1733935480000|2024-12-11 16:44:40|7094|7088|7095.5|7089.5|7095.5|7089.5|7094|7088|1
1733935490000|2024-12-11 16:44:50|7093.5|7087.5|7091.5|7085.5|7096|7090|7091.5|7085.5|1
1733935500000|2024-12-11 16:45:00|7092|7086|7092|7086|7092|7086|7092|7086|0
1733935510000|2024-12-11 16:45:10|7091.5|7085.5|7091|7085|7092|7086|7091|7085|0
1733935520000|2024-12-11 16:45:20|7092|7086|7092|7086|7093|7087|7091.5|7085.5|2
1733935530000|2024-12-11 16:45:30|7091|7085|7091|7085|7091|7085|7091|7085|3
1733935540000|2024-12-11 16:45:40|7092|7086|7092|7086|7092|7086|7092|7086|0
1733935550000|2024-12-11 16:45:50|7091.5|7085.5|7091|7085|7091.5|7085.5|7091|7085|0
1733935560000|2024-12-11 16:46:00|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|0
1733935570000|2024-12-11 16:46:10|7091|7085|7090.5|7084.5|7091.5|7085.5|7090.5|7084.5|1
1733935580000|2024-12-11 16:46:20|7090|7084|7090.5|7084.5|7091|7085|7090|7084|2
1733935590000|2024-12-11 16:46:30|7091.5|7085.5|7090.5|7084.5|7091.5|7085.5|7090.5|7084.5|1
1733935600000|2024-12-11 16:46:40|7091.5|7085.5|7092|7086|7092|7086|7091.5|7085.5|1
1733935610000|2024-12-11 16:46:50|7092.5|7086.5|7091.5|7085.5|7092.5|7086.5|7091.5|7085.5|0
1733935620000|2024-12-11 16:47:00|7092|7086|7092|7086|7092.5|7086.5|7092|7086|0
1733935630000|2024-12-11 16:47:10|7091|7085|7091|7085|7091|7085|7091|7085|1
1733935640000|2024-12-11 16:47:20|7090.5|7084.5|7091|7085|7092|7086|7090.5|7084.5|1
1733935650000|2024-12-11 16:47:30|7092|7086|7089.5|7083.5|7092|7086|7089.5|7083.5|4
1733935660000|2024-12-11 16:47:40|||||||||2
1733935670000|2024-12-11 16:47:50|7091|7085|7090.5|7084.5|7091|7085|7090|7084|1
1733935680000|2024-12-11 16:48:00|7091|7085|7092|7086|7092|7086|7091|7085|0
1733935690000|2024-12-11 16:48:10|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|0
1733935700000|2024-12-11 16:48:20|7091|7085|7091.5|7085.5|7092|7086|7090|7084|2
1733935710000|2024-12-11 16:48:30|7091|7085|7091|7085|7091|7085|7091|7085|0
1733935720000|2024-12-11 16:48:40|7091.5|7085.5|7091|7085|7091.5|7085.5|7091|7085|0
1733935730000|2024-12-11 16:48:50|7091.5|7085.5|7091|7085|7091.5|7085.5|7091|7085|0
1733935740000|2024-12-11 16:49:00|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|4
1733935750000|2024-12-11 16:49:10|7091|7085|7091|7085|7092|7086|7091|7085|2
1733935760000|2024-12-11 16:49:20|||||||||1
1733935770000|2024-12-11 16:49:30|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090|7084|1
1733935780000|2024-12-11 16:49:40|7091|7085|7090|7084|7091|7085|7090|7084|0
1733935790000|2024-12-11 16:49:50|7090.5|7084.5|7092|7086|7092|7086|7089.5|7083.5|14
1733935800000|2024-12-11 16:50:00|7092.5|7086.5|7092|7086|7092.5|7086.5|7092|7086|50
1733935810000|2024-12-11 16:50:10|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|1
1733935820000|2024-12-11 16:50:20|7091|7085|7091|7085|7091|7085|7091|7085|5
1733935830000|2024-12-11 16:50:30|7090.5|7084.5|7090|7084|7090.5|7084.5|7090|7084|0
1733935840000|2024-12-11 16:50:40|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|5
1733935850000|2024-12-11 16:50:50|7090|7084|7090|7084|7090|7084|7090|7084|0
1733935860000|2024-12-11 16:51:00|7090.5|7084.5|7086|7080|7090.5|7084.5|7086|7080|2
1733935880000|2024-12-11 16:51:20|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|0
1733935890000|2024-12-11 16:51:30|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|7086.5|7080.5|1
1733935900000|2024-12-11 16:51:40|7087|7081|7087|7081|7087|7081|7087|7081|0
1733935910000|2024-12-11 16:51:50|7086|7080|7083|7077|7086|7080|7083|7077|4
1733935920000|2024-12-11 16:52:00|7082.5|7076.5|7083|7077|7083|7077|7082.5|7076.5|0
1733935930000|2024-12-11 16:52:10|7082.5|7076.5|7084|7078|7084|7078|7082.5|7076.5|4
1733935940000|2024-12-11 16:52:20|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|0
1733935950000|2024-12-11 16:52:30|7084|7078|7083.5|7077.5|7084.5|7078.5|7083.5|7077.5|0
1733935960000|2024-12-11 16:52:40|7084|7078|7083.5|7077.5|7084|7078|7083.5|7077.5|0
1733935970000|2024-12-11 16:52:50|7083|7077|7082.5|7076.5|7083|7077|7082.5|7076.5|0
1733935980000|2024-12-11 16:53:00|7083|7077|7082.5|7076.5|7083|7077|7082.5|7076.5|2
1733935990000|2024-12-11 16:53:10|7083|7077|7083.5|7077.5|7084|7078|7083|7077|0
1733936000000|2024-12-11 16:53:20|7084|7078|7083.5|7077.5|7087.5|7081.5|7083.5|7077.5|5
1733936010000|2024-12-11 16:53:30|7083|7077|7086.5|7080.5|7086.5|7080.5|7083|7077|2
1733936020000|2024-12-11 16:53:40|7086|7080|7084.5|7078.5|7086|7080|7084.5|7078.5|0
1733936040000|2024-12-11 16:54:00|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|2
1733936050000|2024-12-11 16:54:10|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|1
1733936060000|2024-12-11 16:54:20|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|2
1733936090000|2024-12-11 16:54:50|7082|7076|7081.5|7075.5|7082|7076|7081.5|7075.5|4
1733936100000|2024-12-11 16:55:00|7080.5|7074.5|7080|7074|7080.5|7074.5|7080|7074|2
1733936120000|2024-12-11 16:55:20|7079.5|7073.5|7080|7074|7080|7074|7079|7073|5
1733936130000|2024-12-11 16:55:30|7079.5|7073.5|7078.5|7072.5|7079.5|7073.5|7078.5|7072.5|7
1733936140000|2024-12-11 16:55:40|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|1
1733936150000|2024-12-11 16:55:50|7079|7073|7081.5|7075.5|7081.5|7075.5|7078.5|7072.5|1
1733936170000|2024-12-11 16:56:10|7081|7075|7081|7075|7081|7075|7081|7075|0
1733936190000|2024-12-11 16:56:30|||||||||2
1733936200000|2024-12-11 16:56:40|7082|7076|7081.5|7075.5|7082|7076|7081.5|7075.5|2
1733936210000|2024-12-11 16:56:50|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|0
1733936220000|2024-12-11 16:57:00|7083|7077|7086|7080|7086|7080|7083|7077|3
1733936230000|2024-12-11 16:57:10|7085.5|7079.5|7086.5|7080.5|7088.5|7082.5|7085.5|7079.5|0
1733936240000|2024-12-11 16:57:20|7088.5|7082.5|7088|7082|7089.5|7083.5|7088|7082|0
1733936250000|2024-12-11 16:57:30|7087|7081|7088|7082|7088|7082|7086.5|7080.5|0
1733936260000|2024-12-11 16:57:40|7089|7083|7089|7083|7090|7084|7089|7083|0
1733936270000|2024-12-11 16:57:50|7089.5|7083.5|7088|7082|7089.5|7083.5|7088|7082|1
1733936280000|2024-12-11 16:58:00|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|7088|7082|4
1733936290000|2024-12-11 16:58:10|7089|7083|7089.5|7083.5|7089.5|7083.5|7088|7082|0
1733936300000|2024-12-11 16:58:20|7090|7084|7090|7084|7090|7084|7090|7084|10
1733936310000|2024-12-11 16:58:30|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|0
1733936330000|2024-12-11 16:58:50|7092|7086|7091|7085|7092|7086|7091|7085|0
1733936340000|2024-12-11 16:59:00|7092|7086|7091.5|7085.5|7092|7086|7091.5|7085.5|41
1733936350000|2024-12-11 16:59:10|7092|7086|7092|7086|7092|7086|7092|7086|0
1733936370000|2024-12-11 16:59:30|7092.5|7086.5|7092|7086|7092.5|7086.5|7092|7086|0
1733936380000|2024-12-11 16:59:40|7093|7087|7093|7087|7093|7087|7093|7087|4
1733936390000|2024-12-11 16:59:50|7093.5|7087.5|7098.5|7088.5|7098.5|7091.5|7093.5|7087.5|34
1733986800000|2024-12-12 07:00:00|7083|7073|7078|7068|7084.5|7078|7078|7068|3
1733986810000|2024-12-12 07:00:10|7077.5|7067.5|7077.5|7067.5|7077.5|7067.5|7077.5|7067.5|0
1733986820000|2024-12-12 07:00:20|7078|7068|7079|7069|7079|7069|7078|7068|0
1733986830000|2024-12-12 07:00:30|||||||||1
1733986840000|2024-12-12 07:00:40|7070.5|7064.5|7077.5|7071.5|7080|7071.5|7070.5|7064.5|11
1733986850000|2024-12-12 07:00:50|7077|7071|7076|7066|7077|7071|7073.5|7063.5|2
1733986860000|2024-12-12 07:01:00|7075|7065|7075|7065|7075|7065|7075|7065|0
1733986870000|2024-12-12 07:01:10|7074.5|7064.5|7068|7062|7074.5|7066|7068|7062|5
1733986880000|2024-12-12 07:01:20|7067|7061|7057.5|7047.5|7067|7061|7057.5|7047.5|3
1733986890000|2024-12-12 07:01:30|7057|7047|7054|7044|7057|7047|7054|7044|0
1733986900000|2024-12-12 07:01:40|7059|7049|7054.5|7048.5|7059|7049|7054.5|7048.5|3
1733986910000|2024-12-12 07:01:50|7055|7049|7055.5|7049.5|7055.5|7049.5|7054.5|7045.5|1
1733986920000|2024-12-12 07:02:00|7057|7047|7053.5|7047.5|7057|7047.5|7053.5|7047|1
1733986930000|2024-12-12 07:02:10|7055.5|7049.5|7056.5|7050.5|7056.5|7050.5|7054.5|7048.5|3
1733986940000|2024-12-12 07:02:20|7058|7052|7052.5|7046.5|7058|7052|7052.5|7046|1
1733986950000|2024-12-12 07:02:30|7054|7044|7049.5|7043.5|7054|7044|7049.5|7043|0
1733986960000|2024-12-12 07:02:40|7049|7043|7054|7044|7054|7044|7049|7041.5|1
1733986970000|2024-12-12 07:02:50|7053|7043|7056.5|7050.5|7057|7050.5|7050|7043|2
1733986980000|2024-12-12 07:03:00|7055.5|7049.5|7051.5|7045.5|7056|7049.5|7051.5|7045.5|0
1733986990000|2024-12-12 07:03:10|7051|7045|7051|7045|7051|7045|7051|7045|0
1733987000000|2024-12-12 07:03:20|7052|7046|7057|7047|7057|7047.5|7052|7046|3
1733987010000|2024-12-12 07:03:30|7056|7050|7059|7053|7064|7054|7056|7050|3
1733987020000|2024-12-12 07:03:40|7060.5|7050.5|7061.5|7055.5|7062.5|7055.5|7059.5|7050.5|0
1733987030000|2024-12-12 07:03:50|7066.5|7056.5|7066|7060|7066.5|7060|7063|7056.5|1
1733987040000|2024-12-12 07:04:00|7065|7059|7066|7060|7066|7060|7065|7059|22
1733987050000|2024-12-12 07:04:10|7064|7058|7070.5|7064.5|7070.5|7064.5|7064|7058|2
1733987060000|2024-12-12 07:04:20|7072|7066|7069.5|7063.5|7072|7066|7069.5|7063.5|28
1733987070000|2024-12-12 07:04:30|7075.5|7065.5|7074|7064|7075.5|7065.5|7074|7064|1
1733987080000|2024-12-12 07:04:40|7070|7067|7072.5|7066.5|7075.5|7067|7070|7065|1
1733987090000|2024-12-12 07:04:50|7072|7066|7068|7058|7072|7066|7066.5|7056.5|0
1733987100000|2024-12-12 07:05:00|7067|7057|7069|7063|7069|7063|7066|7057|1
1733987110000|2024-12-12 07:05:10|7070.5|7060.5|7070|7060|7072.5|7062.5|7070|7060|0
1733987120000|2024-12-12 07:05:20|7069|7063|7074.5|7068.5|7074.5|7068.5|7069|7063|1
1733987130000|2024-12-12 07:05:30|7075|7065|7074.5|7064.5|7075|7066|7070.5|7064.5|2
1733987140000|2024-12-12 07:05:40|7076|7070|7076.5|7070.5|7076.5|7070.5|7073.5|7066.5|6
1733987150000|2024-12-12 07:05:50|7077.5|7071.5|7081.5|7075.5|7081.5|7075.5|7077.5|7071.5|10
1733987170000|2024-12-12 07:06:10|7081|7075|7082|7072|7085|7079|7081|7072|1
1733987180000|2024-12-12 07:06:20|7081|7071|7083|7073|7083.5|7073.5|7080.5|7070.5|0
1733987190000|2024-12-12 07:06:30|7085|7075|7085|7075|7085|7076|7082|7072.5|1
1733987200000|2024-12-12 07:06:40|7084.5|7074.5|7082|7076|7085|7076|7082|7074.5|0
1733987210000|2024-12-12 07:06:50|7085|7075|7082|7076|7085|7076|7082|7075|0
1733987220000|2024-12-12 07:07:00|7085|7075|7082|7076|7085|7076|7082|7075|0
1733987230000|2024-12-12 07:07:10|7083.5|7073.5|7082|7076|7085|7076|7082|7073.5|0
1733987240000|2024-12-12 07:07:20|7081|7075|7080.5|7070.5|7081|7075|7077.5|7070.5|1
1733987250000|2024-12-12 07:07:30|7081|7071|7081.5|7075.5|7082|7075.5|7081|7071|0
1733987280000|2024-12-12 07:08:00|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|0
1733987290000|2024-12-12 07:08:10|7081|7075|7081|7075|7081|7075|7081|7075|1
1733987300000|2024-12-12 07:08:20|7084|7078|7087|7081|7087|7081|7084|7078|1
1733987310000|2024-12-12 07:08:30|7086|7076|7086|7076|7086|7076|7086|7076|2
1733987330000|2024-12-12 07:08:50|7086.5|7076.5|7086.5|7076.5|7086.5|7076.5|7086|7076|1
1733987340000|2024-12-12 07:09:00|7086|7080|7086|7080|7086|7080|7086|7080|0
1733987350000|2024-12-12 07:09:10|7086.5|7076.5|7086.5|7076.5|7086.5|7076.5|7086.5|7076.5|0
1733987360000|2024-12-12 07:09:20|7086|7076|7083|7077|7086.5|7077|7083|7075.5|0
1733987370000|2024-12-12 07:09:30|7085|7079|7090.5|7084.5|7090.5|7084.5|7084|7076.5|2
1733987380000|2024-12-12 07:09:40|7090|7084|7090|7084|7090|7084|7090|7084|1
1733987390000|2024-12-12 07:09:50|7090.5|7084.5|7090|7084|7090.5|7084.5|7090|7084|0
1733987420000|2024-12-12 07:10:20|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|27
1733987500000|2024-12-12 07:11:40|||||||||1
1733987530000|2024-12-12 07:12:10|7095|7089|7095|7089|7095|7089|7095|7089|0
1733987550000|2024-12-12 07:12:30|7094.5|7088.5|7092|7086|7094.5|7088.5|7090.5|7084.5|4
1733987560000|2024-12-12 07:12:40|7091.5|7085.5|7095|7085|7095|7085.5|7091.5|7083|9
1733987570000|2024-12-12 07:12:50|7094.5|7084.5|7094.5|7084.5|7094.5|7084.5|7094.5|7084.5|0
1733987590000|2024-12-12 07:13:10|7094|7084|7093.5|7083.5|7094.5|7084.5|7093.5|7083.5|0
1733987600000|2024-12-12 07:13:20|7094.5|7084.5|7094.5|7084.5|7094.5|7084.5|7094.5|7084.5|0
1733987610000|2024-12-12 07:13:30|7095|7085|7093|7087|7095|7087|7092|7083.5|0
1733987620000|2024-12-12 07:13:40|7092.5|7086.5|7095|7089|7095.5|7089.5|7092.5|7086.5|0
1733987630000|2024-12-12 07:13:50|7095.5|7089.5|7097|7091|7097|7091|7095.5|7089.5|0
1733987640000|2024-12-12 07:14:00|7096|7090|7096|7090|7096|7090|7096|7090|1
1733987650000|2024-12-12 07:14:10|||||||||1
1733987670000|2024-12-12 07:14:30|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|1
1733987680000|2024-12-12 07:14:40|7095.5|7089.5|7094|7088|7095.5|7089.5|7094|7088|1
1733987690000|2024-12-12 07:14:50|7095|7085|7095|7085|7095|7085|7095|7085|0
1733987700000|2024-12-12 07:15:00|7082.5|7076.5|7083.5|7077.5|7083.5|7077.5|7082.5|7076.5|2
1733987710000|2024-12-12 07:15:10|7088|7082|7091.5|7085.5|7091.5|7085.5|7088|7082|5
1733987720000|2024-12-12 07:15:20|7094.5|7084.5|7090.5|7084.5|7094.5|7085.5|7090.5|7084.5|0
1733987730000|2024-12-12 07:15:30|7090|7084|7089|7083|7090|7084|7088.5|7082.5|0
1733987750000|2024-12-12 07:15:50|7087|7081|7087|7081|7087|7081|7087|7081|0
1733987760000|2024-12-12 07:16:00|7086.5|7080.5|7084|7078|7086.5|7080.5|7084|7078|1
1733987770000|2024-12-12 07:16:10|7083.5|7077.5|7083.5|7077.5|7084|7078|7083.5|7077.5|1
1733987790000|2024-12-12 07:16:30|7083|7077|7083|7077|7083|7077|7082.5|7076.5|0
1733987800000|2024-12-12 07:16:40|7082|7076|7081.5|7075.5|7082|7076|7081|7075|0
1733987830000|2024-12-12 07:17:10|7080|7074|7079|7073|7080|7074|7079|7073|0
1733987840000|2024-12-12 07:17:20|7081.5|7075.5|7081|7075|7081.5|7075.5|7081|7075|1
1733987850000|2024-12-12 07:17:30|7081.5|7075.5|7080.5|7074.5|7081.5|7075.5|7080.5|7074.5|0
1733987860000|2024-12-12 07:17:40|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|0
1733987870000|2024-12-12 07:17:50|7080.5|7074.5|7083|7077|7084.5|7077|7080.5|7074.5|0
1733987880000|2024-12-12 07:18:00|7081|7075|7082|7076|7082|7076|7081|7075|0
1733987890000|2024-12-12 07:18:10|7083.5|7077.5|7083|7077|7083.5|7077.5|7083|7077|0
1733987900000|2024-12-12 07:18:20|7082|7076|7082|7076|7082|7076|7082|7076|0
1733987910000|2024-12-12 07:18:30|7083|7077|7082|7076|7083|7077|7082|7076|0
1733987920000|2024-12-12 07:18:40|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|1
1733987930000|2024-12-12 07:18:50|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|0
1733987940000|2024-12-12 07:19:00|7082.5|7076.5|7081.5|7075.5|7082.5|7076.5|7081.5|7075.5|0
1733987950000|2024-12-12 07:19:10|7081|7075|7081|7075|7081|7075|7081|7075|1
1733987960000|2024-12-12 07:19:20|7082|7076|7081|7075|7082|7076|7081|7075|0
1733987970000|2024-12-12 07:19:30|7081.5|7075.5|7081.5|7075.5|7082|7076|7081.5|7075.5|1
1733987980000|2024-12-12 07:19:40|7082|7076|7080|7074|7082|7076|7079.5|7073.5|1
1733987990000|2024-12-12 07:19:50|7079|7073|7080.5|7074.5|7080.5|7074.5|7079|7073|1
1733988000000|2024-12-12 07:20:00|7080|7074|7080.5|7074.5|7080.5|7074.5|7079.5|7073.5|0
1733988010000|2024-12-12 07:20:10|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|0
1733988020000|2024-12-12 07:20:20|7080|7074|7080.5|7074.5|7081|7075|7080|7074|0
1733988030000|2024-12-12 07:20:30|7079.5|7073.5|7080.5|7074.5|7080.5|7074.5|7079.5|7073.5|0
1733988040000|2024-12-12 07:20:40|7080|7074|7079.5|7073.5|7080.5|7074.5|7079.5|7073.5|0
1733988050000|2024-12-12 07:20:50|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|0
1733988060000|2024-12-12 07:21:00|7080|7074|7080|7074|7080|7074|7079|7073|0
1733988070000|2024-12-12 07:21:10|7080.5|7074.5|7079|7073|7080.5|7074.5|7079|7073|0
1733988080000|2024-12-12 07:21:20|7080|7074|7080|7074|7080.5|7074.5|7080|7074|0
1733988090000|2024-12-12 07:21:30|7079|7073|7079|7073|7079|7073|7079|7073|0
1733988100000|2024-12-12 07:21:40|7080|7074|7086.5|7080.5|7088.5|7082.5|7080|7074|2
1733988110000|2024-12-12 07:21:50|7085.5|7079.5|7086.5|7080.5|7086.5|7080.5|7085.5|7079.5|0
1733988120000|2024-12-12 07:22:00|7085|7079|7081.5|7075.5|7085|7079|7081.5|7075.5|11
1733988130000|2024-12-12 07:22:10|7080|7074|7078.5|7072.5|7080|7074|7078.5|7072.5|0
1733988140000|2024-12-12 07:22:20|7078|7072|7075|7065|7078|7072|7075|7065|3
1733988150000|2024-12-12 07:22:30|7070.5|7064.5|7071|7065|7071|7065|7070.5|7064.5|0
1733988160000|2024-12-12 07:22:40|7071.5|7065.5|7070|7064|7074|7065.5|7069.5|7063.5|1
1733988170000|2024-12-12 07:22:50|7069|7063|7071|7065|7071|7065|7069|7063|3
1733988180000|2024-12-12 07:23:00|7070.5|7064.5|7069.5|7063.5|7070.5|7064.5|7069.5|7063.5|0
1733988200000|2024-12-12 07:23:20|7071|7065|7064.5|7058.5|7071|7065|7064.5|7058.5|1
1733988220000|2024-12-12 07:23:40|7063.5|7057.5|7066.5|7056.5|7066.5|7057.5|7063.5|7056.5|3
1733988230000|2024-12-12 07:23:50|7063|7057|7066|7060|7066|7060|7063|7057|2
1733988240000|2024-12-12 07:24:00|7065.5|7059.5|7064.5|7058.5|7066|7060|7064.5|7058.5|0
1733988260000|2024-12-12 07:24:20|7065.5|7059.5|7065|7059|7065.5|7059.5|7065|7059|0
1733988270000|2024-12-12 07:24:30|7064|7058|7063.5|7057.5|7064|7058|7063.5|7057.5|0
1733988280000|2024-12-12 07:24:40|7062.5|7056.5|7060.5|7054.5|7062.5|7056.5|7060.5|7054.5|2
1733988290000|2024-12-12 07:24:50|7059.5|7053.5|7056.5|7050.5|7059.5|7053.5|7056.5|7049.5|1
1733988300000|2024-12-12 07:25:00|7058|7052|7059.5|7049.5|7059.5|7052|7058|7049.5|0
1733988310000|2024-12-12 07:25:10|7056|7050|7055.5|7049.5|7056|7050|7055.5|7049.5|0
1733988320000|2024-12-12 07:25:20|7058.5|7048.5|7059.5|7053.5|7059.5|7053.5|7057.5|7048.5|1
1733988330000|2024-12-12 07:25:30|7060|7054|7057|7051|7060|7054|7057|7051|1
1733988340000|2024-12-12 07:25:40|7059.5|7053.5|7059.5|7053.5|7060|7054|7059.5|7053.5|12
1733988350000|2024-12-12 07:25:50|7059|7053|7059|7053|7059|7053|7059|7053|0
1733988360000|2024-12-12 07:26:00|7059.5|7053.5|7059.5|7053.5|7060|7054|7059.5|7053.5|2
1733988370000|2024-12-12 07:26:10|7059|7053|7059.5|7053.5|7059.5|7053.5|7059|7053|0
1733988390000|2024-12-12 07:26:30|7059|7053|7059|7053|7059|7053|7059|7053|0
1733988400000|2024-12-12 07:26:40|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|0
1733988410000|2024-12-12 07:26:50|7059|7053|7059|7053|7059|7053|7059|7053|0
1733988420000|2024-12-12 07:27:00|7059.5|7053.5|7059.5|7053.5|7060.5|7054.5|7059.5|7053.5|2
1733988430000|2024-12-12 07:27:10|7059|7053|7059.5|7053.5|7060|7054|7059|7053|3
1733988440000|2024-12-12 07:27:20|7059|7053|7059|7053|7059|7053|7059|7053|3
1733988450000|2024-12-12 07:27:30|7059.5|7053.5|7060.5|7054.5|7060.5|7054.5|7059.5|7053.5|107
1733988460000|2024-12-12 07:27:40|||||||||11
1733988470000|2024-12-12 07:27:50|||||||||2
1733988480000|2024-12-12 07:28:00|7060|7054|7060.5|7054.5|7060.5|7054.5|7059.5|7053.5|1
1733988490000|2024-12-12 07:28:10|7062|7056|7061|7055|7062|7056|7061|7055|2
1733988510000|2024-12-12 07:28:30|7062|7056|7062|7056|7062|7056|7062|7056|0
1733988520000|2024-12-12 07:28:40|7063.5|7057.5|7063|7057|7063.5|7057.5|7063|7057|0
1733988530000|2024-12-12 07:28:50|7063.5|7057.5|7064|7058|7064.5|7058.5|7063.5|7057.5|5
1733988540000|2024-12-12 07:29:00|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|0
1733988550000|2024-12-12 07:29:10|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|0
1733988570000|2024-12-12 07:29:30|7063.5|7057.5|7064|7058|7064|7058|7063.5|7057.5|2
1733988580000|2024-12-12 07:29:40|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|3
1733988590000|2024-12-12 07:29:50|7064|7058|7066.5|7060.5|7066.5|7060.5|7064|7058|2
1733988600000|2024-12-12 07:30:00|7065|7059|7068.5|7062.5|7068.5|7062.5|7065|7059|1
1733988610000|2024-12-12 07:30:10|7067.5|7061.5|7066.5|7060.5|7068|7061.5|7066.5|7058|0
1733988620000|2024-12-12 07:30:20|7065.5|7059.5|7066.5|7060.5|7066.5|7060.5|7065.5|7059.5|0
1733988630000|2024-12-12 07:30:30|7067.5|7061.5|7067.5|7061.5|7068|7061.5|7067.5|7058|0
1733988640000|2024-12-12 07:30:40|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|0
1733988650000|2024-12-12 07:30:50|7065.5|7059.5|7067|7061|7067|7061|7065.5|7059.5|0
1733988660000|2024-12-12 07:31:00|7067.5|7061.5|7070|7064|7072|7066|7065.5|7059.5|2
1733988670000|2024-12-12 07:31:10|7071|7065|7071|7065|7071|7065|7071|7065|0
1733988680000|2024-12-12 07:31:20|7072|7066|7071|7065|7072|7066|7071|7065|0
1733988690000|2024-12-12 07:31:30|7070|7064|7070|7064|7070|7064|7070|7064|1
1733988700000|2024-12-12 07:31:40|7073.5|7067.5|7072.5|7066.5|7073.5|7067.5|7072.5|7066.5|1
1733988710000|2024-12-12 07:31:50|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|0
1733988720000|2024-12-12 07:32:00|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|0
1733988730000|2024-12-12 07:32:10|7071|7065|7071|7065|7071|7065|7071|7065|0
1733988740000|2024-12-12 07:32:20|7068.5|7062.5|7068.5|7062.5|7069|7063|7068.5|7062.5|0
1733988750000|2024-12-12 07:32:30|7067|7061|7068|7058|7068|7061|7067|7058|0
1733988760000|2024-12-12 07:32:40|7065|7059|7068|7058|7068|7059|7065|7058|0
1733988770000|2024-12-12 07:32:50|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|0
1733988780000|2024-12-12 07:33:00|7065|7059|7064|7058|7065|7059|7064|7058|0
1733988790000|2024-12-12 07:33:10|7066.5|7060.5|7069.5|7059.5|7069.5|7060.5|7066.5|7059.5|1
1733988800000|2024-12-12 07:33:20|7066|7060|7066|7060|7066|7060|7066|7060|0
1733988810000|2024-12-12 07:33:30|7069.5|7059.5|7069.5|7059.5|7069.5|7059.5|7069.5|7059.5|0
1733988820000|2024-12-12 07:33:40|7066|7060|7075|7065|7075|7065|7066|7060|1
1733988830000|2024-12-12 07:33:50|7076.5|7066.5|7075|7069|7076.5|7069.5|7075|7066.5|0
1733988850000|2024-12-12 07:34:10|7075.5|7069.5|7075|7069|7075.5|7069.5|7075|7069|0
1733988860000|2024-12-12 07:34:20|7076.5|7066.5|7076.5|7066.5|7076.5|7066.5|7076.5|7066.5|0
1733988870000|2024-12-12 07:34:30|7075|7069|7075|7069|7075|7069|7075|7069|0
1733988880000|2024-12-12 07:34:40|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|0
1733988900000|2024-12-12 07:35:00|7074.5|7068.5|7075.5|7069.5|7075.5|7069.5|7074.5|7068.5|0
1733988940000|2024-12-12 07:35:40|7075|7069|7075|7069|7075|7069|7075|7069|0
1733988950000|2024-12-12 07:35:50|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|0
1733988970000|2024-12-12 07:36:10|7076|7070|7075|7069|7076|7070|7075|7069|0
1733988980000|2024-12-12 07:36:20|7075.5|7069.5|7075|7069|7075.5|7069.5|7075|7069|0
1733988990000|2024-12-12 07:36:30|7073.5|7067.5|7071|7065|7073.5|7067.5|7071|7065|0
1733989000000|2024-12-12 07:36:40|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|0
1733989020000|2024-12-12 07:37:00|7071|7065|7070.5|7064.5|7071|7065|7070.5|7064.5|0
1733989030000|2024-12-12 07:37:10|7071|7065|7070.5|7064.5|7071|7065|7070.5|7064.5|0
1733989070000|2024-12-12 07:37:50|7070|7064|7066.5|7060.5|7070|7064|7066.5|7060.5|1
1733989100000|2024-12-12 07:38:20|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|1
1733989120000|2024-12-12 07:38:40|7070|7060|7070|7060|7070|7060|7070|7060|0
1733989130000|2024-12-12 07:38:50|7069.5|7059.5|7066.5|7060.5|7069.5|7060.5|7066.5|7059.5|0
1733989140000|2024-12-12 07:39:00|7067|7061|7067|7061|7067|7061|7067|7061|1
1733989150000|2024-12-12 07:39:10|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|0
1733989160000|2024-12-12 07:39:20|7066|7060|7066.5|7060.5|7066.5|7060.5|7066|7060|0
1733989170000|2024-12-12 07:39:30|||||||||1
1733989180000|2024-12-12 07:39:40|7068|7062|7068.5|7062.5|7068.5|7062.5|7068|7062|10
1733989190000|2024-12-12 07:39:50|7069|7063|7073|7067|7073|7067|7069|7063|2
1733989200000|2024-12-12 07:40:00|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|9
1733989210000|2024-12-12 07:40:10|7076|7070|7074|7068|7076.5|7070|7072.5|7066.5|0
1733989220000|2024-12-12 07:40:20|7073.5|7067.5|7075|7069|7075|7069|7073|7067|0
1733989230000|2024-12-12 07:40:30|7074.5|7068.5|7072|7066|7075|7069|7072|7064.5|5
1733989240000|2024-12-12 07:40:40|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|0
1733989260000|2024-12-12 07:41:00|7072|7066|7072|7066|7072|7066|7072|7066|0
1733989280000|2024-12-12 07:41:20|7071.5|7065.5|7070|7064|7072|7066|7070|7064|0
1733989290000|2024-12-12 07:41:30|7067.5|7060|7066.5|7060.5|7070|7061.5|7066.5|7060|0
1733989300000|2024-12-12 07:41:40|7065|7059|7067.5|7061.5|7067.5|7061.5|7065|7059|1
1733989310000|2024-12-12 07:41:50|||||||||1
1733989370000|2024-12-12 07:42:50|7064.5|7054.5|7061|7055|7064.5|7055|7061|7054.5|7
1733989390000|2024-12-12 07:43:10|7060.5|7054.5|7061|7055|7061|7055|7060|7054|2
1733989400000|2024-12-12 07:43:20|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|0
1733989410000|2024-12-12 07:43:30|7063.5|7057.5|7070.5|7060.5|7070.5|7061|7063.5|7057.5|3
1733989420000|2024-12-12 07:43:40|7069.5|7059.5|7068.5|7058.5|7069.5|7061|7067|7058.5|1
1733989430000|2024-12-12 07:43:50|7067|7061|7068|7058|7068.5|7061|7067|7057.5|1
1733989440000|2024-12-12 07:44:00|7068.5|7058.5|7068|7058|7068.5|7058.5|7067|7057|0
1733989450000|2024-12-12 07:44:10|7067|7061|7069.5|7059.5|7070|7061|7067|7059.5|0
1733989460000|2024-12-12 07:44:20|7067|7061|7068|7058|7069.5|7061|7067|7058|0
1733989470000|2024-12-12 07:44:30|7067|7057|7068|7058|7068|7058|7067|7057|0
1733989480000|2024-12-12 07:44:40|7068.5|7058.5|7069.5|7059.5|7069.5|7059.5|7068.5|7058.5|0
1733989490000|2024-12-12 07:44:50|7070|7060|7070|7060|7070|7060|7070|7060|0
1733989500000|2024-12-12 07:45:00|7069.5|7059.5|7069|7059|7069.5|7061|7067|7059|0
1733989510000|2024-12-12 07:45:10|7068.5|7058.5|7065.5|7059.5|7068.5|7059.5|7065.5|7058.5|0
1733989520000|2024-12-12 07:45:20|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|1
1733989540000|2024-12-12 07:45:40|7059|7049|7056|7050|7059|7050|7055|7045|6
1733989560000|2024-12-12 07:46:00|7055.5|7049.5|7055|7049|7055.5|7049.5|7055|7049|1
1733989580000|2024-12-12 07:46:20|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|0
1733989590000|2024-12-12 07:46:30|7054|7048|7054.5|7048.5|7054.5|7048.5|7054|7048|2
1733989600000|2024-12-12 07:46:40|||||||||2
1733989610000|2024-12-12 07:46:50|7054|7048|7054|7048|7054.5|7048.5|7054|7048|9
1733989620000|2024-12-12 07:47:00|7053.5|7043.5|7046|7040|7054|7044|7046|7040|5
1733989630000|2024-12-12 07:47:10|7044.5|7038.5|7040|7034|7044.5|7038.5|7040|7034|13
1733989640000|2024-12-12 07:47:20|7039.5|7033.5|7036.5|7030.5|7040.5|7034|7036|7030|1
1733989650000|2024-12-12 07:47:30|7036|7030|7031|7025|7036|7030|7031|7025|4
1733989660000|2024-12-12 07:47:40|7031.5|7025.5|7032|7026|7032|7026|7031.5|7025.5|0
1733989670000|2024-12-12 07:47:50|7031.5|7025.5|7032|7026|7032.5|7026.5|7031.5|7025.5|0
1733989680000|2024-12-12 07:48:00|7031.5|7025.5|7039|7033|7039|7033|7031.5|7025.5|9
1733989690000|2024-12-12 07:48:10|7053|7043|7052|7042|7053.5|7043.5|7049|7039|1
1733989700000|2024-12-12 07:48:20|7051.5|7041.5|7051.5|7041.5|7052|7042|7051.5|7041.5|0
1733989710000|2024-12-12 07:48:30|7052|7042|7062|7052|7062|7052|7050|7042|1
1733989720000|2024-12-12 07:48:40|7060.5|7050.5|7060.5|7050.5|7060.5|7050.5|7060.5|7050.5|1
1733989740000|2024-12-12 07:49:00|7061|7051|7060.5|7050.5|7061|7051|7060.5|7050.5|0
1733989750000|2024-12-12 07:49:10|7058|7048|7058.5|7048.5|7058.5|7048.5|7058|7048|2
1733989760000|2024-12-12 07:49:20|7059|7049|7058.5|7048.5|7059|7049|7058.5|7048.5|0
1733989770000|2024-12-12 07:49:30|7058|7048|7058|7048|7058|7048|7058|7048|0
1733989780000|2024-12-12 07:49:40|7056|7046|7055.5|7049.5|7056|7049.5|7054.5|7045.5|1
1733989790000|2024-12-12 07:49:50|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|0
1733989800000|2024-12-12 07:50:00|7053.5|7047.5|7056|7046|7056|7047.5|7053.5|7046|0
1733989810000|2024-12-12 07:50:10|7052.5|7046.5|7052.5|7046.5|7052.5|7046.5|7052.5|7046.5|0
1733989820000|2024-12-12 07:50:20|7056|7050|7057|7051|7057|7051|7056|7050|2
1733989830000|2024-12-12 07:50:30|7059.5|7053.5|7060.5|7050.5|7060.5|7054.5|7059.5|7050.5|0
1733989840000|2024-12-12 07:50:40|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|0
1733989850000|2024-12-12 07:50:50|7060.5|7050.5|7059.5|7053.5|7060.5|7053.5|7059.5|7050.5|0
1733989860000|2024-12-12 07:51:00|7060.5|7050.5|7062|7056|7064.5|7058.5|7059.5|7050.5|2
1733989870000|2024-12-12 07:51:10|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|0
1733989880000|2024-12-12 07:51:20|7062.5|7056.5|7065.5|7059.5|7065.5|7059.5|7062.5|7056.5|1
1733989900000|2024-12-12 07:51:40|7063.5|7057.5|7061|7055|7063.5|7057.5|7061|7055|0
1733989910000|2024-12-12 07:51:50|7060|7054|7060|7054|7060|7054|7060|7054|0
1733989930000|2024-12-12 07:52:10|7061|7055|7057.5|7051.5|7061|7055|7057.5|7050.5|0
1733989940000|2024-12-12 07:52:20|7057|7051|7054|7048|7057|7051|7053.5|7046.5|0
1733989950000|2024-12-12 07:52:30|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|0
1733989960000|2024-12-12 07:52:40|7054|7048|7053.5|7047.5|7054|7048|7053.5|7047.5|1
1733989970000|2024-12-12 07:52:50|7053|7047|7055.5|7049.5|7055.5|7049.5|7053|7047|3
1733989980000|2024-12-12 07:53:00|7054.5|7048.5|7054.5|7048.5|7057|7048.5|7054.5|7047|0
1733989990000|2024-12-12 07:53:10|7055.5|7049.5|7056.5|7046.5|7056.5|7049.5|7055.5|7046|0
1733990010000|2024-12-12 07:53:30|7053|7047|7053|7047|7053|7047|7053|7047|0
1733990020000|2024-12-12 07:53:40|7056|7046|7052.5|7046.5|7056|7046.5|7052.5|7046|0
1733990030000|2024-12-12 07:53:50|7048.5|7042.5|7048.5|7042.5|7049.5|7042.5|7048|7039.5|0
1733990040000|2024-12-12 07:54:00|7049.5|7039.5|7046.5|7040.5|7049.5|7040.5|7046.5|7039.5|1
1733990050000|2024-12-12 07:54:10|7045|7035|7043.5|7033.5|7045|7036|7042|7033.5|0
1733990060000|2024-12-12 07:54:20|7041.5|7031.5|7036.5|7030.5|7042|7032|7036|7030|0
1733990070000|2024-12-12 07:54:30|7036|7030|7034|7028|7037.5|7031|7034|7027|0
1733990080000|2024-12-12 07:54:40|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|0
1733990090000|2024-12-12 07:54:50|7034|7028|7039.5|7033.5|7039.5|7033.5|7034|7028|4
1733990130000|2024-12-12 07:55:30|||||||||2
1733990140000|2024-12-12 07:55:40|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|15
1733990160000|2024-12-12 07:56:00|||||||||8
1733990170000|2024-12-12 07:56:10|||||||||1
1733990180000|2024-12-12 07:56:20|||||||||8
1733990190000|2024-12-12 07:56:30|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|6
1733990200000|2024-12-12 07:56:40|7039|7033|7040|7034|7040|7034|7039|7033|0
1733990210000|2024-12-12 07:56:50|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|0
1733990220000|2024-12-12 07:57:00|7039.5|7033.5|7039|7033|7040.5|7034.5|7039|7033|2
1733990230000|2024-12-12 07:57:10|7039.5|7033.5|7038.5|7032.5|7040.5|7034.5|7038.5|7032.5|0
1733990240000|2024-12-12 07:57:20|7038|7032|7040|7034|7040|7034|7038|7032|0
1733990250000|2024-12-12 07:57:30|7047.5|7041.5|7051.5|7045.5|7051.5|7045.5|7047.5|7041.5|1
1733990260000|2024-12-12 07:57:40|7053|7047|7057|7047|7057|7048|7052.5|7046.5|0
1733990270000|2024-12-12 07:57:50|7057.5|7051.5|7056|7050|7066.5|7059.5|7056|7050|5
1733990280000|2024-12-12 07:58:00|7054.5|7044.5|7053|7043|7054.5|7045.5|7051.5|7043|1
1733990290000|2024-12-12 07:58:10|7054|7044|7050.5|7044.5|7056|7048.5|7050.5|7043|0
1733990300000|2024-12-12 07:58:20|7051.5|7045.5|7051.5|7045.5|7053|7045.5|7050.5|7043|0
1733990320000|2024-12-12 07:58:40|7051|7045|7051.5|7045.5|7051.5|7045.5|7051|7045|0
1733990330000|2024-12-12 07:58:50|7058|7052|7058|7052|7058|7052|7058|7052|1
1733990340000|2024-12-12 07:59:00|7060|7054|7059|7053|7060|7054|7059|7053|0
1733990350000|2024-12-12 07:59:10|7058|7052|7057|7047|7058|7052|7055.5|7047|1
1733990360000|2024-12-12 07:59:20|7056|7050|7056|7046|7057|7050|7055.5|7046|1
1733990370000|2024-12-12 07:59:30|7057|7047|7057.5|7047.5|7057.5|7047.5|7056.5|7046.5|0
1733990380000|2024-12-12 07:59:40|7056|7046|7056|7046|7057.5|7047.5|7056|7046|0
1733990390000|2024-12-12 07:59:50|7053.5|7047.5|7057|7047|7057|7047.5|7053|7046|1
1733990400000|2024-12-12 08:00:00|7057.5|7047.5|7056.5|7050.5|7057.5|7051|7056|7047|1
1733990420000|2024-12-12 08:00:20|7055.5|7045.5|7053|7047|7055.5|7047|7053|7045.5|1
1733990430000|2024-12-12 08:00:30|7055.5|7045.5|7052.5|7046.5|7055.5|7048.5|7052.5|7045.5|0
1733990440000|2024-12-12 08:00:40|7054|7044|7053.5|7043.5|7054|7045.5|7050|7043.5|38
1733990450000|2024-12-12 08:00:50|7054|7044|7054|7044|7054|7044|7054|7044|0
1733990460000|2024-12-12 08:01:00|7053.5|7043.5|7050.5|7044.5|7053.5|7044.5|7050.5|7043|1
1733990470000|2024-12-12 08:01:10|7053|7043|7052.5|7046.5|7053|7046.5|7050.5|7043|2
1733990480000|2024-12-12 08:01:20|7056.5|7047|7056.5|7046.5|7057|7047|7056.5|7046.5|2
1733990490000|2024-12-12 08:01:30|7056|7046|7053.5|7047.5|7056|7047.5|7053.5|7046|1
1733990500000|2024-12-12 08:01:40|7056|7046|7056|7046|7056|7046|7056|7046|0
1733990510000|2024-12-12 08:01:50|7053.5|7047.5|7054.5|7048.5|7054.5|7048.5|7053.5|7047.5|2
1733990520000|2024-12-12 08:02:00|7054|7048|7054.5|7048.5|7054.5|7048.5|7054|7048|0
1733990540000|2024-12-12 08:02:20|7061.5|7051.5|7063.5|7053.5|7063.5|7053.5|7061.5|7051.5|5
1733990550000|2024-12-12 08:02:30|7064.5|7058.5|7065.5|7059.5|7065.5|7059.5|7064.5|7058.5|2
1733990560000|2024-12-12 08:02:40|7070|7060|7065|7059|7070.5|7060.5|7064.5|7058.5|4
1733990570000|2024-12-12 08:02:50|7064.5|7058.5|7064.5|7058.5|7065|7059|7064.5|7058.5|0
1733990580000|2024-12-12 08:03:00|7064|7058|7064|7058|7064|7058|7064|7058|2
1733990590000|2024-12-12 08:03:10|||||||||4
1733990600000|2024-12-12 08:03:20|7065|7059|7071.5|7061.5|7071.5|7061.5|7064|7058|5
1733990610000|2024-12-12 08:03:30|7070|7064|7075|7069|7075|7069|7070|7064|5
1733990620000|2024-12-12 08:03:40|7075.5|7069.5|7074.5|7068.5|7075.5|7069.5|7074.5|7068.5|5
1733990630000|2024-12-12 08:03:50|7075|7069|7076.5|7070.5|7078.5|7070.5|7075|7068|10
1733990640000|2024-12-12 08:04:00|7076|7070|7076|7070|7076|7070|7076|7070|0
1733990650000|2024-12-12 08:04:10|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|1
1733990660000|2024-12-12 08:04:20|7078|7072|7079.5|7073.5|7081|7073.5|7078|7071|0
1733990670000|2024-12-12 08:04:30|7080|7074|7081.5|7075.5|7081.5|7075.5|7080|7074|0
1733990680000|2024-12-12 08:04:40|7086|7080|7085.5|7079.5|7086|7080|7085.5|7079.5|1
1733990690000|2024-12-12 08:04:50|7085|7079|7082|7076|7085|7079|7082|7076|3
1733990700000|2024-12-12 08:05:00|7081|7071|7080.5|7070.5|7081|7071|7079|7069|2
1733990710000|2024-12-12 08:05:10|7082.5|7072.5|7083.5|7073.5|7083.5|7073.5|7082.5|7072.5|0
1733990720000|2024-12-12 08:05:20|7083|7073|7082|7072|7083.5|7073.5|7082|7072|2
1733990730000|2024-12-12 08:05:30|7077.5|7071.5|7082.5|7072.5|7082.5|7072.5|7077.5|7070.5|1
1733990740000|2024-12-12 08:05:40|7083.5|7073.5|7087.5|7081.5|7087.5|7081.5|7082|7073|1
1733990750000|2024-12-12 08:05:50|7088.5|7078.5|7088.5|7078.5|7088.5|7081|7087|7078.5|0
1733990760000|2024-12-12 08:06:00|7087|7082.5|7087.5|7077.5|7087.5|7082.5|7084.5|7074.5|1
1733990770000|2024-12-12 08:06:10|7086.5|7076.5|7086|7076|7086.5|7076.5|7086|7076|0
1733990780000|2024-12-12 08:06:20|7087|7077|7086|7076|7087|7077|7085.5|7075.5|0
1733990790000|2024-12-12 08:06:30|7086.5|7080.5|7087|7081|7087|7081|7086.5|7080.5|0
1733990800000|2024-12-12 08:06:40|7089|7083|7095|7085|7095|7086|7089|7083|2
1733990810000|2024-12-12 08:06:50|7093.5|7087.5|7093.5|7087.5|7094.5|7088.5|7093.5|7087.5|1
1733990820000|2024-12-12 08:07:00|7095|7085|7094.5|7084.5|7095|7087.5|7093.5|7084.5|0
1733990830000|2024-12-12 08:07:10|7093.5|7087.5|7094.5|7088.5|7094.5|7088.5|7093.5|7087.5|2
1733990840000|2024-12-12 08:07:20|7095.5|7089.5|7096.5|7090.5|7098|7092|7095.5|7089.5|7
1733990850000|2024-12-12 08:07:30|||||||||1
1733990860000|2024-12-12 08:07:40|7096|7090|7096.5|7086.5|7096.5|7090|7093.5|7086.5|3
1733990870000|2024-12-12 08:07:50|7094|7088|7096.5|7086.5|7096.5|7088|7093.5|7086.5|0
1733990880000|2024-12-12 08:08:00|7094|7088|7094|7088|7096.5|7088|7093.5|7086.5|0
1733990890000|2024-12-12 08:08:10|7093.5|7087.5|7090.5|7084.5|7094|7088|7090.5|7084.5|2
1733990900000|2024-12-12 08:08:20|7087|7081|7085.5|7079.5|7087|7081|7085.5|7079.5|1
1733990930000|2024-12-12 08:08:50|7085|7079|7084.5|7078.5|7085|7079|7084.5|7078.5|1
1733990940000|2024-12-12 08:09:00|7083.5|7077.5|7083|7077|7083.5|7077.5|7082|7076|0
1733990960000|2024-12-12 08:09:20|7082|7076|7079.5|7073.5|7082|7076|7079.5|7073.5|0
1733990980000|2024-12-12 08:09:40|7078|7072|7078|7072|7078|7072|7078|7072|6
1733991000000|2024-12-12 08:10:00|7077.5|7071.5|7077.5|7071.5|7078|7072|7077|7071|1
1733991010000|2024-12-12 08:10:10|||||||||1
1733991020000|2024-12-12 08:10:20|7078|7072|7078|7072|7078|7072|7078|7072|0
1733991030000|2024-12-12 08:10:30|7082|7076|7082|7076|7082|7076|7082|7076|2
1733991040000|2024-12-12 08:10:40|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|0
1733991050000|2024-12-12 08:10:50|7083|7077|7082.5|7076.5|7083|7077|7082.5|7076.5|1
1733991060000|2024-12-12 08:11:00|7083.5|7073.5|7083.5|7073.5|7083.5|7076|7081|7073.5|0
1733991070000|2024-12-12 08:11:10|7083|7073|7083.5|7073.5|7083.5|7073.5|7083|7073|0
1733991080000|2024-12-12 08:11:20|7081|7075|7081|7075|7081|7075|7081|7075|0
1733991090000|2024-12-12 08:11:30|7080.5|7074.5|7081|7075|7081|7075|7080.5|7074.5|0
1733991100000|2024-12-12 08:11:40|7081.5|7075.5|7081|7075|7081.5|7075.5|7081|7075|1
1733991110000|2024-12-12 08:11:50|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|0
1733991120000|2024-12-12 08:12:00|7080|7074|7076.5|7070.5|7081|7074|7076.5|7070.5|0
1733991170000|2024-12-12 08:12:50|||||||||1
1733991190000|2024-12-12 08:13:10|7076|7070|7074.5|7068.5|7076|7070|7074.5|7068.5|1
1733991200000|2024-12-12 08:13:20|7076|7070|7076.5|7070.5|7076.5|7070.5|7076|7070|2
1733991210000|2024-12-12 08:13:30|7077|7071|7076.5|7070.5|7077|7071|7076.5|7070.5|2
1733991220000|2024-12-12 08:13:40|||||||||1
1733991230000|2024-12-12 08:13:50|7075.5|7069.5|7076.5|7070.5|7076.5|7070.5|7075.5|7069.5|10
1733991240000|2024-12-12 08:14:00|7077|7071|7077|7071|7077|7071|7077|7071|0
1733991260000|2024-12-12 08:14:20|7079.5|7073.5|7080.5|7074.5|7080.5|7074.5|7079.5|7073.5|3
1733991270000|2024-12-12 08:14:30|7081|7075|7081.5|7075.5|7082|7076|7080.5|7074.5|0
1733991280000|2024-12-12 08:14:40|7082|7076|7082|7076|7082|7076|7082|7076|0
1733991300000|2024-12-12 08:15:00|7083|7077|7083|7077|7083|7077|7083|7077|1
1733991310000|2024-12-12 08:15:10|7084.5|7078.5|7084|7078|7084.5|7078.5|7084|7078|3
1733991320000|2024-12-12 08:15:20|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|0
1733991330000|2024-12-12 08:15:30|7084|7078|7081|7075|7084|7078|7081|7075|5
1733991340000|2024-12-12 08:15:40|7080.5|7074.5|7081.5|7075.5|7081.5|7075.5|7080.5|7074.5|3
1733991350000|2024-12-12 08:15:50|7079.5|7073.5|7080|7074|7080|7074|7079.5|7073.5|2
1733991360000|2024-12-12 08:16:00|7079.5|7073.5|7077|7071|7079.5|7073.5|7077|7071|1
1733991370000|2024-12-12 08:16:10|7076.5|7070.5|7076|7070|7076.5|7070.5|7076|7070|2
1733991380000|2024-12-12 08:16:20|7075.5|7069.5|7076|7070|7076|7070|7075.5|7069.5|2
1733991390000|2024-12-12 08:16:30|7075.5|7069.5|7075.5|7069.5|7076|7070|7075|7069|2
1733991400000|2024-12-12 08:16:40|7075|7069|7074.5|7068.5|7075|7069|7074.5|7068.5|4
1733991410000|2024-12-12 08:16:50|7075|7069|7074|7068|7075|7069|7074|7068|2
1733991420000|2024-12-12 08:17:00|||||||||5
1733991430000|2024-12-12 08:17:10|7075|7069|7076|7070|7076|7070|7075|7069|3
1733991440000|2024-12-12 08:17:20|7075|7069|7075|7069|7075.5|7069.5|7074|7068|2
1733991450000|2024-12-12 08:17:30|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|7073.5|7067.5|20
1733991460000|2024-12-12 08:17:40|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|1
1733991470000|2024-12-12 08:17:50|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|7074|7068|5
1733991480000|2024-12-12 08:18:00|7075.5|7069.5|7075.5|7069.5|7076|7070|7075.5|7069.5|0
1733991490000|2024-12-12 08:18:10|7078|7068|7075|7069|7078|7069.5|7075|7068|4
1733991500000|2024-12-12 08:18:20|||||||||7
1733991510000|2024-12-12 08:18:30|7074.5|7068.5|7075|7069|7075|7069|7074.5|7068.5|0
1733991520000|2024-12-12 08:18:40|||||||||3
1733991530000|2024-12-12 08:18:50|7073.5|7067.5|7073|7067|7074|7068|7073|7067|0
1733991540000|2024-12-12 08:19:00|7072.5|7066.5|7072.5|7066.5|7073|7067|7072.5|7066.5|0
1733991550000|2024-12-12 08:19:10|7071.5|7065.5|7072|7066|7073|7067|7071.5|7065.5|2
1733991560000|2024-12-12 08:19:20|7073|7067|7073|7067|7073|7067|7073|7067|0
1733991570000|2024-12-12 08:19:30|7072|7066|7073.5|7067.5|7073.5|7067.5|7072|7066|1
1733991580000|2024-12-12 08:19:40|7073|7067|7073|7067|7073|7067|7073|7067|0
1733991590000|2024-12-12 08:19:50|7072.5|7066.5|7077.5|7071.5|7077.5|7071.5|7072.5|7066.5|6
1733991600000|2024-12-12 08:20:00|7077|7071|7077|7071|7078|7072|7076.5|7070.5|1
1733991610000|2024-12-12 08:20:10|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|7074.5|7068.5|2
1733991620000|2024-12-12 08:20:20|7075|7069|7073.5|7067.5|7075|7069|7073.5|7067.5|7
1733991630000|2024-12-12 08:20:30|7074.5|7068.5|7073.5|7067.5|7074.5|7068.5|7073.5|7067.5|6
1733991640000|2024-12-12 08:20:40|7078.5|7072.5|7078|7072|7079|7073|7078|7072|25
1733991650000|2024-12-12 08:20:50|7077.5|7067.5|7074.5|7068.5|7077.5|7068.5|7074.5|7067.5|14
1733991660000|2024-12-12 08:21:00|7075|7069|7079.5|7073.5|7079.5|7073.5|7074.5|7068.5|0
1733991670000|2024-12-12 08:21:10|7079|7073|7078.5|7072.5|7079|7073|7078.5|7072.5|2
1733991680000|2024-12-12 08:21:20|7076.5|7070.5|7078|7068|7078|7071.5|7076.5|7068|1
1733991690000|2024-12-12 08:21:30|7075.5|7069.5|7078|7072|7078|7072|7074|7067.5|1
1733991700000|2024-12-12 08:21:40|7077.5|7071.5|7078|7072|7078|7072|7076.5|7070.5|4
1733991710000|2024-12-12 08:21:50|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|0
1733991720000|2024-12-12 08:22:00|7078|7072|7085.5|7079.5|7085.5|7079.5|7078|7072|14
1733991730000|2024-12-12 08:22:10|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|0
1733991740000|2024-12-12 08:22:20|7087|7081|7087|7081|7087|7081|7087|7081|4
1733991750000|2024-12-12 08:22:30|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|3
1733991760000|2024-12-12 08:22:40|7084|7078|7084|7078|7084|7078|7084|7078|0
1733991770000|2024-12-12 08:22:50|7084.5|7078.5|7084|7078|7084.5|7078.5|7084|7078|1
1733991790000|2024-12-12 08:23:10|||||||||1
1733991800000|2024-12-12 08:23:20|7086|7080|7086.5|7080.5|7086.5|7080.5|7086|7080|3
1733991830000|2024-12-12 08:23:50|7086|7080|7086|7080|7086|7080|7086|7080|0
1733991840000|2024-12-12 08:24:00|7084.5|7078.5|7085|7079|7085|7079|7084.5|7078.5|3
1733991850000|2024-12-12 08:24:10|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|0
1733991860000|2024-12-12 08:24:20|||||||||1
1733991870000|2024-12-12 08:24:30|7084|7078|7084|7078|7084|7078|7083.5|7077.5|3
1733991890000|2024-12-12 08:24:50|7083.5|7077.5|7084.5|7078.5|7084.5|7078.5|7083.5|7077.5|2
1733991900000|2024-12-12 08:25:00|7084|7078|7084|7078|7084|7078|7084|7078|1
1733991910000|2024-12-12 08:25:10|7084.5|7078.5|7084|7078|7084.5|7078.5|7084|7078|11
1733991920000|2024-12-12 08:25:20|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|2
1733991930000|2024-12-12 08:25:30|7084|7078|7084|7078|7084.5|7078.5|7084|7078|0
1733991940000|2024-12-12 08:25:40|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|4
1733991950000|2024-12-12 08:25:50|||||||||2
1733991960000|2024-12-12 08:26:00|||||||||6
1733991970000|2024-12-12 08:26:10|7084|7078|7083.5|7077.5|7084|7078|7082.5|7076.5|0
1733991980000|2024-12-12 08:26:20|7083|7077|7091|7085|7091|7085|7082.5|7076.5|3
1733991990000|2024-12-12 08:26:30|7093|7087|7093|7087|7093|7087|7092.5|7086.5|1
1733992000000|2024-12-12 08:26:40|7092.5|7086.5|7093|7087|7093|7087|7092.5|7086.5|1
1733992010000|2024-12-12 08:26:50|7092.5|7086.5|7087.5|7081.5|7094|7088|7087.5|7081.5|2
1733992020000|2024-12-12 08:27:00|7088|7082|7089.5|7083.5|7089.5|7083.5|7088|7082|0
1733992030000|2024-12-12 08:27:10|7089|7083|7089.5|7083.5|7089.5|7083.5|7089|7083|0
1733992040000|2024-12-12 08:27:20|7089|7083|7089.5|7083.5|7089.5|7083.5|7089|7083|0
1733992050000|2024-12-12 08:27:30|7090|7084|7091|7085|7091|7085|7089.5|7083.5|2
1733992060000|2024-12-12 08:27:40|7089.5|7083.5|7090|7084|7090.5|7084.5|7089.5|7083.5|1
1733992070000|2024-12-12 08:27:50|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|1
1733992080000|2024-12-12 08:28:00|7091.5|7085.5|7097|7091|7097|7091|7091|7085|35
1733992090000|2024-12-12 08:28:10|7098|7092|7099.5|7093.5|7099.5|7093.5|7097|7091|5
1733992100000|2024-12-12 08:28:20|7100|7094|7096|7090|7100|7094|7096|7090|5
1733992110000|2024-12-12 08:28:30|7095.5|7089.5|7097.5|7091.5|7098.5|7092.5|7095.5|7089.5|1
1733992120000|2024-12-12 08:28:40|7093.5|7087.5|7093.5|7087.5|7094.5|7088.5|7093.5|7087.5|7
1733992130000|2024-12-12 08:28:50|7091|7085|7092|7086|7092|7086|7089|7083|2
1733992140000|2024-12-12 08:29:00|7095|7085|7092.5|7086.5|7095|7086.5|7092.5|7085|0
1733992150000|2024-12-12 08:29:10|7095|7085|7093.5|7087.5|7095|7087.5|7092.5|7085|0
1733992160000|2024-12-12 08:29:20|7095|7085|7095|7085|7095|7087.5|7092.5|7085|0
1733992170000|2024-12-12 08:29:30|7092.5|7086.5|7094.5|7088.5|7094.5|7088.5|7092.5|7086.5|0
1733992180000|2024-12-12 08:29:40|7095|7089|7094.5|7088.5|7095|7089|7094.5|7088.5|2
1733992190000|2024-12-12 08:29:50|7094|7088|7094|7088|7094.5|7088.5|7094|7088|0
1733992200000|2024-12-12 08:30:00|7093.5|7087.5|7085|7079|7093.5|7087.5|7085|7079|7
1733992220000|2024-12-12 08:30:20|||||||||1
1733992230000|2024-12-12 08:30:30|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|7085|7079|5
1733992240000|2024-12-12 08:30:40|||||||||2
1733992250000|2024-12-12 08:30:50|7085|7079|7085.5|7079.5|7085.5|7079.5|7085|7079|2
1733992260000|2024-12-12 08:31:00|7089.5|7083.5|7086.5|7080.5|7090.5|7083.5|7086.5|7080|2
1733992270000|2024-12-12 08:31:10|7085.5|7079.5|7085|7079|7086|7080|7085|7079|0
1733992280000|2024-12-12 08:31:20|7085.5|7079.5|7086|7080|7086|7080|7085|7079|1
1733992290000|2024-12-12 08:31:30|7085|7079|7084|7078|7085|7079|7084|7078|1
1733992300000|2024-12-12 08:31:40|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|12
1733992310000|2024-12-12 08:31:50|||||||||10
1733992320000|2024-12-12 08:32:00|7084.5|7078.5|7084|7078|7084.5|7078.5|7084|7078|2
1733992330000|2024-12-12 08:32:10|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|10
1733992340000|2024-12-12 08:32:20|7082|7076|7083.5|7077.5|7083.5|7077.5|7081.5|7075.5|2
1733992350000|2024-12-12 08:32:30|7082.5|7076.5|7089|7083|7089|7083|7082.5|7076.5|1
1733992360000|2024-12-12 08:32:40|7091.5|7081.5|7088.5|7082.5|7092|7083|7088.5|7081.5|0
1733992370000|2024-12-12 08:32:50|7089|7083|7088.5|7082.5|7089|7083|7088.5|7082.5|1
1733992380000|2024-12-12 08:33:00|7090|7084|7091.5|7085.5|7091.5|7085.5|7090|7084|5
1733992390000|2024-12-12 08:33:10|||||||||1
1733992400000|2024-12-12 08:33:20|7091|7085|7091|7085|7091|7085|7091|7085|3
1733992410000|2024-12-12 08:33:30|7095|7089|7096.5|7090.5|7096.5|7090.5|7094|7088|5
1733992420000|2024-12-12 08:33:40|7097|7091|7095.5|7089.5|7097|7091|7095.5|7089.5|0
1733992430000|2024-12-12 08:33:50|7096|7090|7092.5|7086.5|7096|7090|7092.5|7086.5|1
1733992440000|2024-12-12 08:34:00|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|10
1733992450000|2024-12-12 08:34:10|7090.5|7084.5|7090|7084|7090.5|7084.5|7089.5|7083.5|1
1733992460000|2024-12-12 08:34:20|7090.5|7084.5|7084|7078|7091|7085|7084|7078|40
1733992470000|2024-12-12 08:34:30|7084.5|7078.5|7085.5|7079.5|7086|7080|7084.5|7078.5|2
1733992480000|2024-12-12 08:34:40|7087.5|7081.5|7087|7081|7087.5|7081.5|7087|7081|2
1733992490000|2024-12-12 08:34:50|7085.5|7079.5|7083.5|7077.5|7086|7080|7083.5|7077.5|2
1733992500000|2024-12-12 08:35:00|7084.5|7078.5|7087|7081|7087|7081|7084.5|7078.5|8
1733992510000|2024-12-12 08:35:10|7086|7080|7086|7080|7086|7080|7086|7080|0
1733992530000|2024-12-12 08:35:30|||||||||1
1733992550000|2024-12-12 08:35:50|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|7087|7081|0
1733992570000|2024-12-12 08:36:10|7088|7082|7091.5|7085.5|7092|7085.5|7088|7082|3
1733992580000|2024-12-12 08:36:20|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|5
1733992590000|2024-12-12 08:36:30|7087|7081|7087.5|7081.5|7087.5|7081.5|7087|7081|1
1733992600000|2024-12-12 08:36:40|7088|7082|7087|7081|7088|7082|7086.5|7080.5|1
1733992610000|2024-12-12 08:36:50|7087.5|7081.5|7087.5|7081.5|7088|7082|7087.5|7081.5|0
1733992620000|2024-12-12 08:37:00|||||||||1
1733992630000|2024-12-12 08:37:10|7087|7081|7087|7081|7087|7081|7087|7081|0
1733992640000|2024-12-12 08:37:20|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|7
1733992650000|2024-12-12 08:37:30|7092.5|7086.5|7095|7085|7095|7086.5|7092.5|7085|1
1733992660000|2024-12-12 08:37:40|7093.5|7087.5|7089.5|7083.5|7095|7087.5|7089.5|7083|10
1733992670000|2024-12-12 08:37:50|7093.5|7083|7090.5|7084.5|7093.5|7085.5|7090.5|7083|0
1733992680000|2024-12-12 08:38:00|7090|7084|7093|7083|7093|7084.5|7090|7083|1
1733992690000|2024-12-12 08:38:10|7096|7090|7095.5|7089.5|7096|7090|7095.5|7089.5|1
1733992700000|2024-12-12 08:38:20|7095|7089|7098.5|7092.5|7098.5|7092.5|7095|7089|1
1733992710000|2024-12-12 08:38:30|7099|7093|7098|7092|7099|7093|7097.5|7091.5|2
1733992720000|2024-12-12 08:38:40|7097.5|7091.5|7096.5|7090.5|7097.5|7091.5|7096|7090|0
1733992730000|2024-12-12 08:38:50|7096|7090|7096.5|7090.5|7096.5|7090.5|7096|7090|0
1733992740000|2024-12-12 08:39:00|7096|7090|7096|7090|7096.5|7090.5|7096|7090|2
1733992750000|2024-12-12 08:39:10|7096.5|7090.5|7093.5|7087.5|7096.5|7090.5|7093.5|7087.5|0
1733992760000|2024-12-12 08:39:20|7095|7085|7087|7081|7095|7086|7087|7081|3
1733992790000|2024-12-12 08:39:50|7086|7080|7086.5|7080.5|7086.5|7080.5|7086|7080|0
1733992800000|2024-12-12 08:40:00|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|1
1733992810000|2024-12-12 08:40:10|7085|7079|7084.5|7078.5|7086.5|7080.5|7084.5|7078.5|3
1733992820000|2024-12-12 08:40:20|7084|7078|7084|7078|7084|7078|7084|7078|0
1733992830000|2024-12-12 08:40:30|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|3
1733992840000|2024-12-12 08:40:40|7086.5|7080.5|7086|7080|7086.5|7080.5|7086|7080|2
1733992850000|2024-12-12 08:40:50|7086.5|7080.5|7088.5|7082.5|7090|7082.5|7086.5|7080|0
1733992860000|2024-12-12 08:41:00|7087|7081|7088.5|7082.5|7088.5|7082.5|7087|7081|0
1733992870000|2024-12-12 08:41:10|7087|7081|7087|7081|7087|7081|7087|7081|0
1733992880000|2024-12-12 08:41:20|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|0
1733992890000|2024-12-12 08:41:30|7086|7080|7085|7079|7086|7080|7085|7079|0
1733992900000|2024-12-12 08:41:40|7084|7078|7084|7078|7084|7078|7084|7078|2
1733992910000|2024-12-12 08:41:50|7083.5|7077.5|7088.5|7082.5|7089|7083|7083.5|7077.5|11
1733992920000|2024-12-12 08:42:00|7087.5|7081.5|7085.5|7079.5|7087.5|7081.5|7085.5|7079.5|4
1733992930000|2024-12-12 08:42:10|7087|7081|7086.5|7080.5|7087.5|7081.5|7086|7080|0
1733992940000|2024-12-12 08:42:20|||||||||1
1733992950000|2024-12-12 08:42:30|7084.5|7078.5|7084|7078|7084.5|7078.5|7084|7078|5
1733992970000|2024-12-12 08:42:50|||||||||2
1733992990000|2024-12-12 08:43:10|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|4
1733993000000|2024-12-12 08:43:20|||||||||3
1733993010000|2024-12-12 08:43:30|||||||||2
1733993020000|2024-12-12 08:43:40|7086|7080|7085.5|7079.5|7086|7080|7085.5|7079.5|1
1733993030000|2024-12-12 08:43:50|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7
1733993050000|2024-12-12 08:44:10|7084|7078|7082|7072|7084|7078|7077.5|7071.5|31
1733993060000|2024-12-12 08:44:20|7081.5|7071.5|7080.5|7074.5|7081.5|7074.5|7080.5|7071.5|0
1733993070000|2024-12-12 08:44:30|7081.5|7071.5|7080.5|7074.5|7082|7075|7080.5|7071.5|1
1733993080000|2024-12-12 08:44:40|7081|7075|7084|7078|7084|7078|7081|7075|1
1733993090000|2024-12-12 08:44:50|7083.5|7077.5|7083.5|7077.5|7084|7078|7083.5|7077.5|1
1733993100000|2024-12-12 08:45:00|7084|7078|7084|7078|7084|7078|7084|7078|0
1733993110000|2024-12-12 08:45:10|7083.5|7077.5|7082.5|7076.5|7083.5|7077.5|7082.5|7076.5|1
1733993120000|2024-12-12 08:45:20|7083|7077|7082.5|7076.5|7083|7077|7082.5|7076.5|0
1733993130000|2024-12-12 08:45:30|7082|7076|7082|7076|7082|7076|7082|7076|0
1733993140000|2024-12-12 08:45:40|7081|7075|7081.5|7071.5|7081.5|7075|7081|7071.5|5
1733993150000|2024-12-12 08:45:50|7082|7072|7076.5|7070.5|7082|7072|7076.5|7070.5|0
1733993160000|2024-12-12 08:46:00|7074.5|7068.5|7073|7067|7075|7069|7072.5|7066.5|2
1733993170000|2024-12-12 08:46:10|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|0
1733993180000|2024-12-12 08:46:20|7071|7065|7070|7064|7071|7065|7070|7064|1
1733993190000|2024-12-12 08:46:30|7071|7065|7070|7064|7071|7065|7070|7064|4
1733993200000|2024-12-12 08:46:40|7069.5|7063.5|7070|7064|7070|7064|7069.5|7063.5|1
1733993210000|2024-12-12 08:46:50|7072.5|7066.5|7074.5|7068.5|7074.5|7068.5|7072.5|7066.5|2
1733993220000|2024-12-12 08:47:00|7079|7069|7081|7071|7081|7072.5|7078|7069|0
1733993230000|2024-12-12 08:47:10|7080|7074|7080|7074|7080|7074|7080|7074|0
1733993260000|2024-12-12 08:47:40|||||||||2
1733993280000|2024-12-12 08:48:00|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|2
1733993300000|2024-12-12 08:48:20|7078|7072|7078|7072|7078|7072|7078|7072|1
1733993310000|2024-12-12 08:48:30|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|3
1733993330000|2024-12-12 08:48:50|||||||||1
1733993340000|2024-12-12 08:49:00|7078.5|7072.5|7078|7072|7078.5|7072.5|7077.5|7071.5|1
1733993370000|2024-12-12 08:49:30|7080|7074|7080|7074|7080|7074|7080|7074|1
1733993410000|2024-12-12 08:50:10|||||||||1
1733993430000|2024-12-12 08:50:30|7078.5|7072.5|7073|7067|7078.5|7072.5|7073|7067|1
1733993440000|2024-12-12 08:50:40|7072.5|7066.5|7071.5|7065.5|7072.5|7066.5|7071.5|7065.5|3
1733993460000|2024-12-12 08:51:00|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|0
1733993470000|2024-12-12 08:51:10|7070|7064|7070|7064|7070|7064|7070|7064|2
1733993480000|2024-12-12 08:51:20|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|2
1733993510000|2024-12-12 08:51:50|7069|7063|7066.5|7060.5|7069|7063|7066|7060|6
1733993520000|2024-12-12 08:52:00|7068.5|7062.5|7068|7062|7068.5|7062.5|7068|7062|1
1733993530000|2024-12-12 08:52:10|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|1
1733993540000|2024-12-12 08:52:20|7069|7063|7069|7063|7069|7063|7069|7063|27
1733993550000|2024-12-12 08:52:30|7067.5|7061.5|7065.5|7059.5|7067.5|7061.5|7065|7059|6
1733993560000|2024-12-12 08:52:40|7065|7059|7067|7061|7067.5|7061.5|7065|7059|3
1733993570000|2024-12-12 08:52:50|7066.5|7060.5|7067.5|7061.5|7067.5|7061.5|7066.5|7060.5|0
1733993580000|2024-12-12 08:53:00|7068|7062|7068|7062|7068|7062|7067.5|7061.5|3
1733993590000|2024-12-12 08:53:10|7069.5|7063.5|7073.5|7067.5|7074|7068|7069.5|7063.5|1
1733993600000|2024-12-12 08:53:20|7079.5|7073.5|7080.5|7074.5|7080.5|7074.5|7079.5|7073.5|3
1733993610000|2024-12-12 08:53:30|7081.5|7075.5|7076.5|7070.5|7081.5|7075.5|7076.5|7070.5|2
1733993620000|2024-12-12 08:53:40|7079|7069|7075.5|7069.5|7079|7070.5|7075.5|7069|1
1733993630000|2024-12-12 08:53:50|7079|7069|7081|7071|7081|7071|7079|7069|0
1733993640000|2024-12-12 08:54:00|7078|7072|7081|7071|7081|7072.5|7078|7071|0
1733993650000|2024-12-12 08:54:10|7077|7070.5|7077.5|7071.5|7077.5|7071.5|7076.5|7070.5|0
1733993660000|2024-12-12 08:54:20|7077|7071|7077|7071|7077|7071|7076.5|7070.5|0
1733993680000|2024-12-12 08:54:40|7077.5|7071.5|7077|7071|7077.5|7071.5|7077|7071|0
1733993690000|2024-12-12 08:54:50|7076.5|7070.5|7077.5|7071.5|7077.5|7071.5|7076|7070|2
1733993700000|2024-12-12 08:55:00|7077|7071|7076.5|7070.5|7077.5|7071.5|7076.5|7070.5|0
1733993710000|2024-12-12 08:55:10|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|7077|7071|1
1733993720000|2024-12-12 08:55:20|7078|7072|7079.5|7073.5|7079.5|7073.5|7078|7072|2
1733993740000|2024-12-12 08:55:40|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|0
1733993750000|2024-12-12 08:55:50|7079.5|7073.5|7080.5|7074.5|7080.5|7074.5|7079.5|7073.5|0
1733993760000|2024-12-12 08:56:00|||||||||2
1733993770000|2024-12-12 08:56:10|7078|7072|7079.5|7073.5|7080.5|7074|7078|7070.5|2
1733993780000|2024-12-12 08:56:20|7079|7073|7079|7073|7079|7073|7079|7073|0
1733993790000|2024-12-12 08:56:30|7078.5|7072.5|7078|7072|7078.5|7072.5|7078|7072|0
1733993800000|2024-12-12 08:56:40|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|1
1733993810000|2024-12-12 08:56:50|7077|7071|7077|7071|7077|7071|7077|7071|0
1733993820000|2024-12-12 08:57:00|||||||||3
1733993830000|2024-12-12 08:57:10|7076.5|7070.5|7076|7070|7076.5|7070.5|7076|7070|3
1733993850000|2024-12-12 08:57:30|||||||||2
1733993860000|2024-12-12 08:57:40|||||||||1
1733993880000|2024-12-12 08:58:00|||||||||1
1733993900000|2024-12-12 08:58:20|||||||||2
1733993920000|2024-12-12 08:58:40|||||||||3
1733993950000|2024-12-12 08:59:10|||||||||1
1733993960000|2024-12-12 08:59:20|7078|7072|7078|7072|7078|7072|7078|7072|3
1733993970000|2024-12-12 08:59:30|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|7076|7070|2
1733993980000|2024-12-12 08:59:40|7077|7071|7077|7071|7077.5|7071.5|7077|7071|1
1733993990000|2024-12-12 08:59:50|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|0
1733994000000|2024-12-12 09:00:00|7076|7070|7076|7070|7076|7070|7076|7070|4
1733994010000|2024-12-12 09:00:10|||||||||1
1733994020000|2024-12-12 09:00:20|||||||||2
1733994030000|2024-12-12 09:00:30|7078|7072|7081|7075|7084|7078|7078|7072|11
1733994040000|2024-12-12 09:00:40|7082|7076|7084|7078|7085|7079|7082|7076|0
1733994050000|2024-12-12 09:00:50|7083.5|7077.5|7082.5|7076.5|7083.5|7077.5|7081.5|7075.5|1
1733994060000|2024-12-12 09:01:00|7078.5|7072.5|7078|7072|7079|7073|7078|7072|1
1733994070000|2024-12-12 09:01:10|7076.5|7070.5|7077|7071|7077|7071|7076.5|7070.5|0
1733994080000|2024-12-12 09:01:20|7076|7070|7076|7070|7076|7070|7076|7070|0
1733994090000|2024-12-12 09:01:30|7076.5|7070.5|7073|7067|7077|7071|7073|7067|1
1733994100000|2024-12-12 09:01:40|7074|7068|7073.5|7067.5|7074.5|7068.5|7073|7067|3
1733994110000|2024-12-12 09:01:50|7073|7067|7073|7067|7073|7067|7073|7067|0
1733994120000|2024-12-12 09:02:00|7070|7064|7069.5|7063.5|7070|7064|7069.5|7063.5|13
1733994130000|2024-12-12 09:02:10|||||||||2
1733994140000|2024-12-12 09:02:20|7069|7063|7068.5|7062.5|7069|7063|7068.5|7062.5|1
1733994150000|2024-12-12 09:02:30|7070|7064|7071.5|7065.5|7071.5|7065.5|7070|7064|3
1733994160000|2024-12-12 09:02:40|7070|7064|7070|7064|7070|7064|7069|7063|6
1733994170000|2024-12-12 09:02:50|7069.5|7063.5|7068.5|7062.5|7069.5|7063.5|7068.5|7062.5|0
1733994180000|2024-12-12 09:03:00|7064|7058|7064.5|7058.5|7065|7059|7064|7058|8
1733994190000|2024-12-12 09:03:10|7063|7057|7064.5|7058.5|7065.5|7059.5|7063|7057|0
1733994200000|2024-12-12 09:03:20|7064|7058|7064.5|7058.5|7064.5|7058.5|7064|7058|0
1733994210000|2024-12-12 09:03:30|7065|7059|7065.5|7059.5|7065.5|7059.5|7065|7059|0
1733994220000|2024-12-12 09:03:40|7065|7059|7063.5|7057.5|7065|7059|7062.5|7056.5|2
1733994230000|2024-12-12 09:03:50|7063|7057|7062.5|7056.5|7063|7057|7062.5|7056.5|0
1733994240000|2024-12-12 09:04:00|7060.5|7054.5|7061|7055|7061|7055|7060.5|7054.5|2
1733994250000|2024-12-12 09:04:10|7060.5|7054.5|7061|7055|7061|7055|7060.5|7054.5|2
1733994270000|2024-12-12 09:04:30|||||||||2
1733994280000|2024-12-12 09:04:40|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|4
1733994290000|2024-12-12 09:04:50|7062|7056|7062|7056|7062|7056|7062|7056|49
1733994300000|2024-12-12 09:05:00|7061|7055|7062|7056|7062|7056|7061|7055|0
1733994310000|2024-12-12 09:05:10|7061|7055|7061|7055|7061|7055|7061|7055|1
1733994320000|2024-12-12 09:05:20|||||||||4
1733994340000|2024-12-12 09:05:40|7061.5|7055.5|7061|7055|7061.5|7055.5|7061|7055|0
1733994350000|2024-12-12 09:05:50|7061.5|7055.5|7061|7055|7061.5|7055.5|7061|7055|2
1733994360000|2024-12-12 09:06:00|7062.5|7056.5|7062.5|7056.5|7063|7057|7062|7056|1
1733994370000|2024-12-12 09:06:10|7063|7057|7059|7053|7063|7057|7059|7053|16
1733994380000|2024-12-12 09:06:20|||||||||18
1733994390000|2024-12-12 09:06:30|7058|7052|7058|7052|7058|7052|7058|7052|1
1733994400000|2024-12-12 09:06:40|||||||||1
1733994410000|2024-12-12 09:06:50|7056.5|7050.5|7057|7051|7057.5|7051.5|7056.5|7050.5|8
1733994420000|2024-12-12 09:07:00|7058|7052|7059|7053|7061.5|7055.5|7057|7051|12
1733994430000|2024-12-12 09:07:10|7059.5|7053.5|7057.5|7051.5|7060.5|7054.5|7057.5|7051.5|6
1733994450000|2024-12-12 09:07:30|7058|7052|7054.5|7048.5|7058|7052|7054.5|7048.5|98
1733994460000|2024-12-12 09:07:40|7053.5|7047.5|7051.5|7045.5|7053.5|7047.5|7051|7045|16
1733994470000|2024-12-12 09:07:50|7051|7045|7051|7045|7051|7045|7051|7045|2
1733994480000|2024-12-12 09:08:00|||||||||3
1733994490000|2024-12-12 09:08:10|7050.5|7044.5|7045.5|7039.5|7050.5|7044.5|7044.5|7038.5|4
1733994500000|2024-12-12 09:08:20|7044|7038|7049|7043|7049.5|7043.5|7044|7038|47
1733994510000|2024-12-12 09:08:30|7050|7044|7054.5|7048.5|7056|7049|7050|7044|2
1733994520000|2024-12-12 09:08:40|7055|7049|7053.5|7047.5|7055.5|7049.5|7053|7047|1
1733994530000|2024-12-12 09:08:50|7054.5|7048.5|7054|7044|7056|7048.5|7051|7044|3
1733994540000|2024-12-12 09:09:00|7051.5|7045.5|7051.5|7045.5|7054|7045.5|7051.5|7044|1
1733994560000|2024-12-12 09:09:20|7053|7047|7052.5|7046.5|7053|7047|7052|7046|0
1733994570000|2024-12-12 09:09:30|7053|7047|7052.5|7046.5|7055|7049|7052.5|7046.5|4
1733994580000|2024-12-12 09:09:40|7053|7047|7052.5|7046.5|7053|7047|7052.5|7046.5|0
1733994590000|2024-12-12 09:09:50|7053|7047|7053|7047|7053|7047|7052.5|7046.5|0
1733994600000|2024-12-12 09:10:00|7050.5|7044.5|7046|7040|7050.5|7044.5|7046|7040|1
1733994610000|2024-12-12 09:10:10|7046.5|7040.5|7045.5|7039.5|7046.5|7040.5|7045.5|7039.5|1
1733994620000|2024-12-12 09:10:20|7046|7040|7045.5|7039.5|7046|7040|7045.5|7039.5|16
1733994630000|2024-12-12 09:10:30|7040|7034|7042|7036|7044|7038|7040|7034|4
1733994640000|2024-12-12 09:10:40|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|0
1733994650000|2024-12-12 09:10:50|7042.5|7036.5|7043|7037|7043|7037|7042|7036|3
1733994660000|2024-12-12 09:11:00|7044.5|7038.5|7042|7036|7047.5|7041.5|7042|7036|11
1733994670000|2024-12-12 09:11:10|7042.5|7036.5|7043|7037|7043|7037|7042.5|7036.5|0
1733994680000|2024-12-12 09:11:20|||||||||1
1733994690000|2024-12-12 09:11:30|7041|7035|7043|7037|7045.5|7039.5|7041|7035|6
1733994700000|2024-12-12 09:11:40|7045.5|7039.5|7043|7037|7046|7040|7043|7037|4
1733994710000|2024-12-12 09:11:50|7042|7036|7039|7033|7042|7036|7039|7033|4
1733994720000|2024-12-12 09:12:00|7038.5|7032.5|7038|7032|7039|7033|7038|7032|54
1733994730000|2024-12-12 09:12:10|7037.5|7031.5|7043|7037|7043|7037|7037.5|7031.5|17
1733994740000|2024-12-12 09:12:20|7042.5|7036.5|7042.5|7036.5|7045.5|7039.5|7041|7035|7
1733994750000|2024-12-12 09:12:30|||||||||11
1733994760000|2024-12-12 09:12:40|7040|7034|7041.5|7035.5|7041.5|7035.5|7040|7034|3
1733994770000|2024-12-12 09:12:50|7041|7035|7041|7035|7041|7035|7041|7035|2
1733994780000|2024-12-12 09:13:00|7041.5|7035.5|7041|7035|7041.5|7035.5|7041|7035|0
1733994790000|2024-12-12 09:13:10|7040.5|7034.5|7036|7030|7040.5|7034.5|7036|7030|12
1733994800000|2024-12-12 09:13:20|||||||||1
1733994810000|2024-12-12 09:13:30|7034|7028|7035.5|7029.5|7036.5|7030.5|7030.5|7024.5|9
1733994820000|2024-12-12 09:13:40|7034.5|7028.5|7036.5|7030.5|7036.5|7030.5|7034.5|7028.5|5
1733994830000|2024-12-12 09:13:50|||||||||3
1733994840000|2024-12-12 09:14:00|7037|7031|7037|7031|7037|7031|7037|7031|3
1733994850000|2024-12-12 09:14:10|7036|7030|7036|7030|7040|7034|7036|7030|7
1733994860000|2024-12-12 09:14:20|7035.5|7029.5|7036|7030|7036|7030|7035|7029|0
1733994870000|2024-12-12 09:14:30|7034.5|7028.5|7036.5|7030.5|7036.5|7030.5|7034.5|7028.5|0
1733994880000|2024-12-12 09:14:40|7033.5|7027.5|7035.5|7029.5|7036|7030|7033.5|7027.5|1
1733994890000|2024-12-12 09:14:50|7034|7028|7033.5|7027.5|7035.5|7029.5|7033|7027|9
1733994900000|2024-12-12 09:15:00|7032.5|7026.5|7031|7025|7033|7027|7030.5|7024.5|4
1733994910000|2024-12-12 09:15:10|7029.5|7023.5|7030.5|7024.5|7030.5|7024.5|7029.5|7023.5|3
1733994920000|2024-12-12 09:15:20|7029|7023|7029|7023|7029|7023|7029|7023|23
1733994930000|2024-12-12 09:15:30|||||||||2
1733994940000|2024-12-12 09:15:40|7031|7025|7029.5|7023.5|7031|7025|7029|7023|4
1733994950000|2024-12-12 09:15:50|7030.5|7024.5|7031|7025|7031|7025|7030.5|7024.5|1
1733994960000|2024-12-12 09:16:00|||||||||18
1733994970000|2024-12-12 09:16:10|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|3
1733994980000|2024-12-12 09:16:20|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|13
1733994990000|2024-12-12 09:16:30|||||||||1
1733995000000|2024-12-12 09:16:40|7031|7025|7031|7025|7031|7025|7031|7025|3
1733995020000|2024-12-12 09:17:00|7031.5|7025.5|7038|7032|7038.5|7032.5|7031.5|7025.5|7
1733995030000|2024-12-12 09:17:10|7039|7033|7040.5|7034.5|7040.5|7034.5|7039|7033|0
1733995040000|2024-12-12 09:17:20|7042|7032|7038.5|7032.5|7042|7033|7038|7032|1
1733995050000|2024-12-12 09:17:30|7039|7033|7039|7033|7039|7033|7037.5|7031.5|0
1733995060000|2024-12-12 09:17:40|7038.5|7032.5|7035|7029|7039.5|7033.5|7035|7029|18
1733995070000|2024-12-12 09:17:50|7034.5|7028.5|7033.5|7027.5|7034.5|7028.5|7033.5|7027.5|0
1733995080000|2024-12-12 09:18:00|7034|7028|7035.5|7029.5|7035.5|7029.5|7033|7027|0
1733995090000|2024-12-12 09:18:10|7036|7030|7035.5|7029.5|7036|7030|7035.5|7029.5|0
1733995100000|2024-12-12 09:18:20|7034|7028|7034.5|7028.5|7034.5|7028.5|7034|7028|4
1733995110000|2024-12-12 09:18:30|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|3
1733995120000|2024-12-12 09:18:40|7035|7029|7031.5|7025.5|7035|7029|7031.5|7025.5|27
1733995130000|2024-12-12 09:18:50|7034|7028|7034.5|7028.5|7034.5|7028.5|7034|7028|11
1733995140000|2024-12-12 09:19:00|7035.5|7029.5|7035|7029|7035.5|7029.5|7033.5|7027.5|6
1733995150000|2024-12-12 09:19:10|7034.5|7028.5|7035.5|7029.5|7035.5|7029.5|7034.5|7028.5|1
1733995160000|2024-12-12 09:19:20|7040|7030|7041|7035|7041.5|7035.5|7038|7030|3
1733995170000|2024-12-12 09:19:30|7040.5|7034.5|7038|7032|7042|7034.5|7037.5|7031.5|1
1733995180000|2024-12-12 09:19:40|7039|7033|7040|7030|7040|7033|7038.5|7030|4
1733995190000|2024-12-12 09:19:50|7039.5|7029.5|7035.5|7029.5|7040|7032.5|7035.5|7029.5|0
1733995210000|2024-12-12 09:20:10|7031.5|7025.5|7033.5|7027.5|7033.5|7027.5|7031.5|7025.5|2
1733995220000|2024-12-12 09:20:20|7031|7025|7031|7025|7031|7025|7031|7025|2
1733995230000|2024-12-12 09:20:30|||||||||2
1733995240000|2024-12-12 09:20:40|7030.5|7024.5|7031|7025|7031|7025|7030.5|7024.5|15
1733995250000|2024-12-12 09:20:50|7030.5|7024.5|7031|7025|7031|7025|7030.5|7024.5|6
1733995260000|2024-12-12 09:21:00|7034.5|7028.5|7032|7026|7034.5|7028.5|7031.5|7025.5|3
1733995270000|2024-12-12 09:21:10|7031.5|7025.5|7031|7025|7031.5|7025.5|7030.5|7024.5|3
1733995280000|2024-12-12 09:21:20|7031.5|7025.5|7030.5|7024.5|7031.5|7025.5|7030.5|7024.5|5
1733995290000|2024-12-12 09:21:30|||||||||6
1733995300000|2024-12-12 09:21:40|7031.5|7025.5|7030.5|7024.5|7031.5|7025.5|7030.5|7024.5|1
1733995310000|2024-12-12 09:21:50|7031.5|7025.5|7030.5|7024.5|7032.5|7026.5|7030.5|7024.5|5
1733995320000|2024-12-12 09:22:00|7031.5|7025.5|7030.5|7024.5|7031.5|7025.5|7030.5|7024.5|1
1733995330000|2024-12-12 09:22:10|7030|7024|7030|7024|7030|7024|7030|7024|5
1733995340000|2024-12-12 09:22:20|||||||||3
1733995350000|2024-12-12 09:22:30|7026.5|7020.5|7029.5|7023.5|7029.5|7023.5|7026.5|7020.5|2
1733995380000|2024-12-12 09:23:00|7029|7023|7029.5|7023.5|7029.5|7023.5|7029|7023|1
1733995390000|2024-12-12 09:23:10|7030|7024|7030|7024|7033|7027|7029.5|7023.5|5
1733995400000|2024-12-12 09:23:20|7031|7025|7031|7025|7031|7025|7030.5|7024.5|0
1733995410000|2024-12-12 09:23:30|7034|7028|7033.5|7027.5|7034.5|7028.5|7032|7026|14
1733995420000|2024-12-12 09:23:40|7033|7027|7034|7028|7034.5|7028.5|7033|7027|3
1733995430000|2024-12-12 09:23:50|7038|7032|7036.5|7030.5|7038|7032|7036|7030|6
1733995440000|2024-12-12 09:24:00|7038.5|7032.5|7042|7036|7042|7036|7038.5|7032.5|6
1733995450000|2024-12-12 09:24:10|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|3
1733995460000|2024-12-12 09:24:20|7044|7038|7045.5|7039.5|7045.5|7039.5|7044|7038|5
1733995470000|2024-12-12 09:24:30|7045|7039|7040.5|7034.5|7045|7039|7040|7034|3
1733995480000|2024-12-12 09:24:40|7040|7034|7034|7028|7040.5|7034.5|7034|7028|4
1733995490000|2024-12-12 09:24:50|7032.5|7026.5|7032|7026|7033|7027|7031|7025|0
1733995500000|2024-12-12 09:25:00|7032.5|7026.5|7031.5|7025.5|7033|7027|7031.5|7025.5|0
1733995510000|2024-12-12 09:25:10|7032|7026|7033|7027|7034.5|7028.5|7031.5|7025.5|3
1733995530000|2024-12-12 09:25:30|7031|7025|7031|7025|7031|7025|7031|7025|2
1733995540000|2024-12-12 09:25:40|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|3
1733995550000|2024-12-12 09:25:50|7031|7025|7030.5|7024.5|7031|7025|7030.5|7024.5|0
1733995560000|2024-12-12 09:26:00|7031|7025|7034|7028|7036.5|7030.5|7031|7025|9
1733995570000|2024-12-12 09:26:10|7034.5|7028.5|7034|7028|7035|7029|7034|7028|1
1733995580000|2024-12-12 09:26:20|7033.5|7027.5|7031.5|7025.5|7034|7028|7031.5|7025.5|6
1733995590000|2024-12-12 09:26:30|7032|7026|7032|7026|7032|7026|7032|7026|0
1733995600000|2024-12-12 09:26:40|7031|7025|7037|7031|7038|7032|7031|7025|10
1733995610000|2024-12-12 09:26:50|7040.5|7034.5|7038|7032|7042|7036|7038|7032|13
1733995620000|2024-12-12 09:27:00|7040|7034|7042|7036|7042|7036|7040|7034|7
1733995630000|2024-12-12 09:27:10|7041.5|7035.5|7042.5|7036.5|7042.5|7036.5|7041.5|7035.5|3
1733995640000|2024-12-12 09:27:20|7043.5|7037.5|7046|7040|7046|7040|7043.5|7037.5|3
1733995650000|2024-12-12 09:27:30|7043|7037|7043|7037|7043|7037|7043|7037|2
1733995670000|2024-12-12 09:27:50|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|7043|7037|3
1733995680000|2024-12-12 09:28:00|||||||||5
1733995690000|2024-12-12 09:28:10|7041.5|7035.5|7040.5|7034.5|7041.5|7035.5|7040.5|7034.5|5
1733995700000|2024-12-12 09:28:20|7040|7034|7040|7034|7040|7034|7040|7034|0
1733995720000|2024-12-12 09:28:40|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040|7034|10
1733995740000|2024-12-12 09:29:00|7041|7035|7041|7035|7041|7035|7041|7035|0
1733995750000|2024-12-12 09:29:10|7043.5|7037.5|7041.5|7035.5|7043.5|7037.5|7041.5|7035.5|4
1733995760000|2024-12-12 09:29:20|||||||||1
1733995770000|2024-12-12 09:29:30|7041|7035|7041.5|7035.5|7041.5|7035.5|7041|7035|0
1733995780000|2024-12-12 09:29:40|7042|7036|7042|7036|7042|7036|7042|7036|0
1733995790000|2024-12-12 09:29:50|7041|7035|7041|7035|7041|7035|7041|7035|8
1733995810000|2024-12-12 09:30:10|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|4
1733995820000|2024-12-12 09:30:20|7040.5|7034.5|7041.5|7035.5|7041.5|7035.5|7040.5|7034.5|0
1733995830000|2024-12-12 09:30:30|7041|7035|7040|7034|7041|7035|7040|7034|3
1733995850000|2024-12-12 09:30:50|7040.5|7034.5|7040|7034|7040.5|7034.5|7040|7034|9
1733995870000|2024-12-12 09:31:10|7043|7037|7041|7035|7043|7037|7041|7035|2
1733995880000|2024-12-12 09:31:20|||||||||9
1733995900000|2024-12-12 09:31:40|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|0
1733995910000|2024-12-12 09:31:50|7041|7035|7041|7035|7041|7035|7041|7035|2
1733995920000|2024-12-12 09:32:00|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|1
1733995930000|2024-12-12 09:32:10|7041|7035|7040.5|7034.5|7041|7035|7040.5|7034.5|0
1733995940000|2024-12-12 09:32:20|7041|7035|7041|7035|7041|7035|7041|7035|1
1733995950000|2024-12-12 09:32:30|||||||||3
1733995960000|2024-12-12 09:32:40|7042.5|7036.5|7043|7037|7045|7039|7041.5|7035.5|10
1733995970000|2024-12-12 09:32:50|7044.5|7038.5|7044.5|7038.5|7045.5|7039.5|7044.5|7038.5|3
1733995980000|2024-12-12 09:33:00|7044|7038|7042.5|7036.5|7044|7038|7042.5|7036.5|0
1733995990000|2024-12-12 09:33:10|7043|7037|7043|7037|7043|7037|7043|7037|4
1733996000000|2024-12-12 09:33:20|7043.5|7037.5|7044.5|7038.5|7047|7041|7043.5|7037.5|14
1733996010000|2024-12-12 09:33:30|7045|7039|7045|7039|7045|7039|7045|7039|1
1733996020000|2024-12-12 09:33:40|7043|7037|7043.5|7037.5|7043.5|7037.5|7043|7037|2
1733996040000|2024-12-12 09:34:00|7044|7038|7043.5|7037.5|7044|7038|7043.5|7037.5|1
1733996050000|2024-12-12 09:34:10|7043|7037|7043|7037|7043|7037|7043|7037|2
1733996060000|2024-12-12 09:34:20|7042.5|7036.5|7042|7036|7042.5|7036.5|7042|7036|1
1733996070000|2024-12-12 09:34:30|||||||||1
1733996080000|2024-12-12 09:34:40|7041.5|7035.5|7042|7036|7042|7036|7041.5|7035.5|0
1733996100000|2024-12-12 09:35:00|||||||||1
1733996110000|2024-12-12 09:35:10|7042.5|7036.5|7042|7036|7042.5|7036.5|7042|7036|2
1733996120000|2024-12-12 09:35:20|7042.5|7036.5|7044|7038|7044|7038|7042.5|7036.5|5
1733996130000|2024-12-12 09:35:30|7044.5|7038.5|7044|7038|7044.5|7038.5|7044|7038|1
1733996140000|2024-12-12 09:35:40|||||||||1
1733996150000|2024-12-12 09:35:50|7043|7037|7043|7037|7043|7037|7043|7037|1
1733996160000|2024-12-12 09:36:00|7042.5|7036.5|7042|7036|7042.5|7036.5|7041|7035|3
1733996170000|2024-12-12 09:36:10|||||||||2
1733996180000|2024-12-12 09:36:20|||||||||5
1733996190000|2024-12-12 09:36:30|7041.5|7035.5|7034.5|7028.5|7041.5|7035.5|7034.5|7028.5|3
1733996200000|2024-12-12 09:36:40|||||||||4
1733996210000|2024-12-12 09:36:50|7032.5|7026.5|7032.5|7026.5|7034|7028|7032.5|7026.5|2
1733996220000|2024-12-12 09:37:00|7033|7027|7033.5|7027.5|7034|7028|7033|7027|4
1733996230000|2024-12-12 09:37:10|7034|7028|7034|7028|7034|7028|7033|7027|1
1733996240000|2024-12-12 09:37:20|7033|7027|7033|7027|7033|7027|7033|7027|1
1733996250000|2024-12-12 09:37:30|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|0
1733996260000|2024-12-12 09:37:40|7033|7027|7033|7027|7034|7028|7033|7027|2
1733996270000|2024-12-12 09:37:50|7032.5|7026.5|7034|7028|7034|7028|7032.5|7026.5|0
1733996290000|2024-12-12 09:38:10|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|3
1733996300000|2024-12-12 09:38:20|7032.5|7026.5|7031|7025|7032.5|7026.5|7031|7025|1
1733996310000|2024-12-12 09:38:30|7032|7026|7032|7026|7032.5|7026.5|7032|7026|3
1733996320000|2024-12-12 09:38:40|7031.5|7025.5|7033|7027|7033|7027|7031.5|7025.5|6
1733996330000|2024-12-12 09:38:50|7033.5|7027.5|7034|7028|7034.5|7028.5|7033.5|7027.5|4
1733996340000|2024-12-12 09:39:00|7033.5|7027.5|7041.5|7031.5|7043|7036|7033|7027|5
1733996350000|2024-12-12 09:39:10|7038.5|7032.5|7038|7032|7038.5|7032.5|7038|7032|0
1733996360000|2024-12-12 09:39:20|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|2
1733996370000|2024-12-12 09:39:30|7038.5|7032.5|7037|7031|7038.5|7032.5|7037|7031|5
1733996380000|2024-12-12 09:39:40|7037.5|7031.5|7038.5|7032.5|7038.5|7032.5|7037.5|7031.5|6
1733996390000|2024-12-12 09:39:50|7039|7033|7038|7032|7039|7033|7038|7032|11
1733996400000|2024-12-12 09:40:00|7037.5|7031.5|7038.5|7032.5|7038.5|7032.5|7037.5|7031.5|0
1733996410000|2024-12-12 09:40:10|7040|7034|7041|7035|7041|7035|7040|7034|5
1733996420000|2024-12-12 09:40:20|7040.5|7034.5|7043|7037|7043|7037|7040.5|7033|17
1733996430000|2024-12-12 09:40:30|7041.5|7035.5|7043|7033|7043|7036|7040.5|7033|4
1733996440000|2024-12-12 09:40:40|7041.5|7035.5|7041|7035|7043|7035.5|7041|7033|6
1733996450000|2024-12-12 09:40:50|7041.5|7035.5|7038|7032|7041.5|7035.5|7038|7032|2
1733996460000|2024-12-12 09:41:00|7037|7031|7037|7031|7037|7031|7037|7031|2
1733996470000|2024-12-12 09:41:10|7032|7026|7031.5|7025.5|7032.5|7026.5|7031.5|7025.5|2
1733996480000|2024-12-12 09:41:20|7030.5|7024.5|7035.5|7029.5|7035.5|7029.5|7029.5|7023.5|0
1733996490000|2024-12-12 09:41:30|7035|7029|7034.5|7028.5|7035|7029|7031.5|7025.5|3
1733996500000|2024-12-12 09:41:40|||||||||1
1733996520000|2024-12-12 09:42:00|7030|7024|7030.5|7024.5|7031|7025|7030|7024|5
1733996530000|2024-12-12 09:42:10|7030|7024|7029.5|7023.5|7030|7024|7029.5|7023.5|3
1733996540000|2024-12-12 09:42:20|7030|7024|7028.5|7022.5|7030|7024|7028.5|7022.5|11
1733996550000|2024-12-12 09:42:30|7029|7023|7030|7024|7031|7025|7029|7023|85
1733996560000|2024-12-12 09:42:40|7027.5|7021.5|7029|7023|7030|7024|7027.5|7021.5|14
1733996570000|2024-12-12 09:42:50|7027.5|7021.5|7029|7023|7029|7023|7027.5|7021.5|4
1733996590000|2024-12-12 09:43:10|7027.5|7021.5|7027|7021|7027.5|7021.5|7027|7021|2
1733996600000|2024-12-12 09:43:20|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|0
1733996640000|2024-12-12 09:44:00|7028|7022|7028|7022|7028.5|7022.5|7028|7022|1
1733996650000|2024-12-12 09:44:10|7029.5|7023.5|7031.5|7025.5|7031.5|7025.5|7029.5|7023.5|1
1733996660000|2024-12-12 09:44:20|7032.5|7026.5|7031.5|7025.5|7032.5|7026.5|7031.5|7025.5|0
1733996670000|2024-12-12 09:44:30|7032|7026|7031|7025|7032|7026|7031|7025|1
1733996680000|2024-12-12 09:44:40|7031.5|7025.5|7031|7025|7031.5|7025.5|7031|7025|0
1733996690000|2024-12-12 09:44:50|7031.5|7025.5|7031|7025|7032.5|7026.5|7031|7025|5
1733996700000|2024-12-12 09:45:00|7031.5|7025.5|7030|7024|7031.5|7025.5|7030|7024|0
1733996710000|2024-12-12 09:45:10|7031|7025|7030.5|7024.5|7031|7025|7030.5|7024.5|6
1733996720000|2024-12-12 09:45:20|7031|7025|7030.5|7024.5|7031.5|7025.5|7030.5|7024.5|2
1733996730000|2024-12-12 09:45:30|||||||||1
1733996740000|2024-12-12 09:45:40|7031|7025|7030.5|7024.5|7031|7025|7030.5|7024.5|0
1733996750000|2024-12-12 09:45:50|7030|7024|7030|7024|7030|7024|7030|7024|0
1733996760000|2024-12-12 09:46:00|||||||||4
1733996770000|2024-12-12 09:46:10|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|5
1733996790000|2024-12-12 09:46:30|||||||||1
1733996800000|2024-12-12 09:46:40|7026|7020|7026|7020|7026|7020|7026|7020|4
1733996810000|2024-12-12 09:46:50|7025.5|7019.5|7026|7020|7026|7020|7025.5|7019.5|2
1733996820000|2024-12-12 09:47:00|||||||||1
1733996830000|2024-12-12 09:47:10|7029.5|7023.5|7027.5|7021.5|7031|7023.5|7027.5|7021|10
1733996840000|2024-12-12 09:47:20|7027|7021|7027.5|7021.5|7027.5|7021.5|7027|7021|0
1733996850000|2024-12-12 09:47:30|||||||||1
1733996860000|2024-12-12 09:47:40|7027|7021|7027|7021|7027|7021|7027|7021|1
1733996870000|2024-12-12 09:47:50|7027.5|7021.5|7027|7021|7027.5|7021.5|7027|7021|2
1733996880000|2024-12-12 09:48:00|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|0
1733996930000|2024-12-12 09:48:50|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|0
1733996950000|2024-12-12 09:49:10|7026|7020|7025.5|7019.5|7026|7020|7025.5|7019.5|5
1733996970000|2024-12-12 09:49:30|||||||||2
1733996980000|2024-12-12 09:49:40|||||||||4
1733996990000|2024-12-12 09:49:50|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|11
1733997000000|2024-12-12 09:50:00|7025.5|7019.5|7025|7019|7025.5|7019.5|7025|7019|7
1733997010000|2024-12-12 09:50:10|7021.5|7015.5|7021|7015|7021.5|7015.5|7021|7015|3
1733997020000|2024-12-12 09:50:20|7014.5|7008.5|7017.5|7011.5|7017.5|7011.5|7014.5|7008.5|2
1733997030000|2024-12-12 09:50:30|7017|7011|7019|7013|7019|7013|7017|7011|1
1733997040000|2024-12-12 09:50:40|7017.5|7011.5|7018.5|7012.5|7018.5|7012.5|7016.5|7010.5|1
1733997050000|2024-12-12 09:50:50|7018|7012|7019|7013|7019|7013|7017.5|7011.5|1
1733997060000|2024-12-12 09:51:00|7018.5|7012.5|7019|7013|7019|7013|7018.5|7012.5|1
1733997070000|2024-12-12 09:51:10|7020|7014|7024.5|7018.5|7024.5|7018.5|7020|7014|1
1733997080000|2024-12-12 09:51:20|||||||||1
1733997090000|2024-12-12 09:51:30|7024|7018|7022|7016|7024|7018|7022|7016|1
1733997100000|2024-12-12 09:51:40|7020.5|7014.5|7020|7014|7020.5|7014.5|7020|7014|29
1733997110000|2024-12-12 09:51:50|7018|7012|7017|7011|7018|7012|7017|7011|6
1733997120000|2024-12-12 09:52:00|||||||||8
1733997130000|2024-12-12 09:52:10|||||||||26
1733997150000|2024-12-12 09:52:30|7021|7015|7018|7012|7021|7015|7018|7012|7
1733997160000|2024-12-12 09:52:40|7017.5|7011.5|7017|7011|7017.5|7011.5|7017|7011|1
1733997170000|2024-12-12 09:52:50|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|1
1733997180000|2024-12-12 09:53:00|7017|7011|7017|7011|7017|7011|7017|7011|1
1733997190000|2024-12-12 09:53:10|||||||||10
1733997200000|2024-12-12 09:53:20|||||||||2
1733997210000|2024-12-12 09:53:30|||||||||6
1733997220000|2024-12-12 09:53:40|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|2
1733997230000|2024-12-12 09:53:50|||||||||104
1733997240000|2024-12-12 09:54:00|||||||||5
1733997250000|2024-12-12 09:54:10|||||||||4
1733997270000|2024-12-12 09:54:30|||||||||4
1733997280000|2024-12-12 09:54:40|7017.5|7011.5|7017|7011|7017.5|7011.5|7017|7011|2
1733997300000|2024-12-12 09:55:00|7019|7013|7018|7012|7019|7013|7018|7012|10
1733997310000|2024-12-12 09:55:10|7016|7010|7015.5|7009.5|7016|7010|7015.5|7009.5|15
1733997330000|2024-12-12 09:55:30|7015|7009|7015|7009|7015|7009|7015|7009|0
1733997340000|2024-12-12 09:55:40|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|7
1733997350000|2024-12-12 09:55:50|7014|7008|7011.5|7005.5|7014|7008|7011.5|7005.5|6
1733997360000|2024-12-12 09:56:00|7009.5|7003.5|7008.5|7002.5|7009.5|7003.5|7007|7001|4
1733997370000|2024-12-12 09:56:10|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|2
1733997380000|2024-12-12 09:56:20|7006.5|7000.5|7007.5|7001.5|7007.5|7001.5|7006|7000|6
1733997390000|2024-12-12 09:56:30|7007|7001|7009.5|7003.5|7010|7004|7007|7001|3
1733997400000|2024-12-12 09:56:40|7007.5|7001.5|7007|7001|7007.5|7001.5|7007|7001|6
1733997430000|2024-12-12 09:57:10|7005|6999|7005|6999|7005.5|6999.5|7005|6999|2
1733997440000|2024-12-12 09:57:20|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|7004|6998|3
1733997450000|2024-12-12 09:57:30|7004|6998|7004|6998|7004|6998|7004|6998|1
1733997460000|2024-12-12 09:57:40|||||||||4
1733997470000|2024-12-12 09:57:50|7003.5|6997.5|7004|6998|7004|6998|7003.5|6997.5|9
1733997480000|2024-12-12 09:58:00|||||||||1
1733997490000|2024-12-12 09:58:10|||||||||1
1733997510000|2024-12-12 09:58:30|7007|7001|7007.5|7001.5|7007.5|7001.5|7007|7001|3
1733997520000|2024-12-12 09:58:40|7007|7001|7010.5|7004.5|7010.5|7004.5|7007|7001|12
1733997550000|2024-12-12 09:59:10|7009|7003|7007.5|7001.5|7009|7003|7007|7001|2
1733997560000|2024-12-12 09:59:20|7007|7001|7007.5|7001.5|7007.5|7001.5|7007|7001|0
1733997580000|2024-12-12 09:59:40|7008|7002|7007|7001|7008|7002|7007|7001|0
1733997590000|2024-12-12 09:59:50|7008|7002|7008.5|7002.5|7008.5|7002.5|7007.5|7001.5|2
1733997600000|2024-12-12 10:00:00|7008|7002|7009|7003|7009|7003|7008|7002|0
1733997610000|2024-12-12 10:00:10|7009.5|7003.5|7010|7004|7010|7004|7009|7003|1
1733997620000|2024-12-12 10:00:20|7012|7006|7011|7005|7012|7006|7010.5|7004.5|7
1733997630000|2024-12-12 10:00:30|7012|7006|7009|7003|7014|7008|7009|7003|8
1733997640000|2024-12-12 10:00:40|7008|7002|7008|7002|7008|7002|7007|7001|0
1733997650000|2024-12-12 10:00:50|7009|7003|7017.5|7011.5|7018.5|7012.5|7009|7003|11
1733997660000|2024-12-12 10:01:00|7018.5|7012.5|7017.5|7011.5|7018.5|7012.5|7017.5|7011.5|0
1733997670000|2024-12-12 10:01:10|7017|7007|7012.5|7006.5|7017|7008|7012.5|7006.5|0
1733997680000|2024-12-12 10:01:20|7013.5|7007.5|7010|7004|7013.5|7007.5|7009.5|7003.5|11
1733997690000|2024-12-12 10:01:30|7009.5|7003.5|7011.5|7005.5|7011.5|7005.5|7009.5|7003.5|2
1733997700000|2024-12-12 10:01:40|7011|7005|7011|7005|7011|7005|7011|7005|0
1733997710000|2024-12-12 10:01:50|7010.5|7004.5|7011|7005|7011|7005|7010.5|7004.5|1
1733997720000|2024-12-12 10:02:00|7011.5|7005.5|7012.5|7006.5|7016|7010|7011.5|7005.5|10
1733997750000|2024-12-12 10:02:30|7013|7007|7014|7008|7014|7008|7013|7007|0
1733997760000|2024-12-12 10:02:40|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|7016|7010|10
1733997780000|2024-12-12 10:03:00|7017|7011|7017|7011|7017|7011|7017|7011|2
1733997800000|2024-12-12 10:03:20|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|3
1733997810000|2024-12-12 10:03:30|7016|7010|7016|7010|7016|7010|7015.5|7009.5|28
1733997820000|2024-12-12 10:03:40|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|1
1733997840000|2024-12-12 10:04:00|7018|7012|7018.5|7012.5|7020|7014|7018|7012|4
1733997850000|2024-12-12 10:04:10|7018|7012|7018|7012|7018|7012|7018|7012|88
1733997870000|2024-12-12 10:04:30|7016|7010|7016.5|7010.5|7016.5|7010.5|7016|7010|1
1733997880000|2024-12-12 10:04:40|7015.5|7009.5|7015|7009|7015.5|7009.5|7014|7008|0
1733997890000|2024-12-12 10:04:50|7015.5|7009.5|7014.5|7008.5|7015.5|7009.5|7014|7008|0
1733997900000|2024-12-12 10:05:00|7014|7008|7012|7006|7014|7008|7012|7006|3
1733997910000|2024-12-12 10:05:10|7013|7007|7012.5|7006.5|7013|7007|7012.5|7006.5|2
1733997930000|2024-12-12 10:05:30|7012|7006|7012.5|7006.5|7012.5|7006.5|7012|7006|2
1733997940000|2024-12-12 10:05:40|7012|7006|7012.5|7006.5|7012.5|7006.5|7012|7006|1
1733997950000|2024-12-12 10:05:50|7012|7006|7012.5|7006.5|7012.5|7006.5|7012|7006|6
1733997970000|2024-12-12 10:06:10|||||||||6
1733997980000|2024-12-12 10:06:20|7013|7007|7013|7007|7013|7007|7013|7007|9
1733997990000|2024-12-12 10:06:30|7013.5|7007.5|7013.5|7007.5|7013.5|7007.5|7013.5|7007.5|12
1733998000000|2024-12-12 10:06:40|||||||||6
1733998020000|2024-12-12 10:07:00|7016.5|7010.5|7015|7009|7016.5|7010.5|7015|7009|4
1733998030000|2024-12-12 10:07:10|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|0
1733998040000|2024-12-12 10:07:20|7015|7009|7012|7006|7015|7009|7012|7006|15
1733998050000|2024-12-12 10:07:30|7012.5|7006.5|7012.5|7006.5|7012.5|7006.5|7012.5|7006.5|0
1733998060000|2024-12-12 10:07:40|7011.5|7005.5|7013|7007|7013.5|7007.5|7011.5|7005.5|28
1733998070000|2024-12-12 10:07:50|7012.5|7006.5|7012|7006|7012.5|7006.5|7012|7006|12
1733998080000|2024-12-12 10:08:00|7013.5|7007.5|7012|7006|7013.5|7007.5|7012|7006|16
1733998090000|2024-12-12 10:08:10|7012.5|7006.5|7013|7007|7013|7007|7011.5|7005.5|7
1733998100000|2024-12-12 10:08:20|7014.5|7008.5|7012.5|7006.5|7014.5|7008.5|7012|7006|9
1733998110000|2024-12-12 10:08:30|7013|7007|7013|7007|7013|7007|7013|7007|1
1733998120000|2024-12-12 10:08:40|7013.5|7007.5|7013.5|7007.5|7014.5|7008.5|7013.5|7007.5|3
1733998130000|2024-12-12 10:08:50|7014|7008|7010|7004|7014|7008|7010|7004|3
1733998140000|2024-12-12 10:09:00|7009.5|7003.5|7006.5|7000.5|7009.5|7003.5|7006|7000|8
1733998150000|2024-12-12 10:09:10|7006|7000|7008.5|7002.5|7008.5|7002.5|7006|7000|2
1733998160000|2024-12-12 10:09:20|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|2
1733998170000|2024-12-12 10:09:30|7009|7003|7012|7006|7012.5|7006.5|7009|7003|7
1733998180000|2024-12-12 10:09:40|7010|7004|7012|7006|7012|7006|7010|7004|7
1733998190000|2024-12-12 10:09:50|7012.5|7006.5|7011|7005|7013.5|7007.5|7011|7005|5
1733998200000|2024-12-12 10:10:00|7010.5|7004.5|7009.5|7003.5|7010.5|7004.5|7009.5|7003.5|1
1733998210000|2024-12-12 10:10:10|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|2
1733998220000|2024-12-12 10:10:20|7011|7005|7010.5|7004.5|7011|7005|7009.5|7003.5|7
1733998230000|2024-12-12 10:10:30|7011|7005|7011|7005|7011|7005|7010.5|7004.5|1
1733998250000|2024-12-12 10:10:50|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|1
1733998260000|2024-12-12 10:11:00|7011|7005|7012|7006|7012|7006|7011|7005|1
1733998270000|2024-12-12 10:11:10|7012.5|7006.5|7017|7011|7020|7014|7012.5|7006.5|25
1733998280000|2024-12-12 10:11:20|7016.5|7010.5|7024.5|7018.5|7025.5|7019.5|7016|7010|19
1733998290000|2024-12-12 10:11:30|7022|7016|7015|7009|7022|7016|7015|7009|3
1733998300000|2024-12-12 10:11:40|||||||||3
1733998310000|2024-12-12 10:11:50|7017|7011|7016.5|7010.5|7018.5|7012.5|7016.5|7010.5|2
1733998320000|2024-12-12 10:12:00|7016|7010|7014|7008|7016|7010|7014|7008|3
1733998340000|2024-12-12 10:12:20|7013.5|7007.5|7012.5|7006.5|7014.5|7008|7012|7004.5|9
1733998350000|2024-12-12 10:12:30|7011.5|7005.5|7013|7007|7013|7007|7011.5|7005.5|3
1733998360000|2024-12-12 10:12:40|7012.5|7006.5|7009|7003|7012.5|7006.5|7009|7003|2
1733998370000|2024-12-12 10:12:50|7008.5|7002.5|7009|7003|7009|7003|7008.5|7002.5|3
1733998380000|2024-12-12 10:13:00|7005.5|6999.5|7005.5|6999.5|7006.5|7000.5|7005.5|6999.5|2
1733998390000|2024-12-12 10:13:10|7004|6998|7001.5|6995.5|7004|6998|7001.5|6995.5|41
1733998400000|2024-12-12 10:13:20|7000.5|6994.5|6999|6993|7000.5|6994.5|6999|6993|31
1733998410000|2024-12-12 10:13:30|6999.5|6993.5|7000.5|6994.5|7000.5|6994.5|6999|6993|8
1733998420000|2024-12-12 10:13:40|6999.5|6993.5|6999|6993|6999.5|6993.5|6999|6993|3
1733998430000|2024-12-12 10:13:50|||||||||5
1733998440000|2024-12-12 10:14:00|7000|6994|6999|6993|7000|6994|6999|6993|1
1733998450000|2024-12-12 10:14:10|6998.5|6992.5|6997|6991|6998.5|6992.5|6997|6991|2
1733998460000|2024-12-12 10:14:20|6996.5|6990.5|6998|6992|6998|6992|6996|6990|2
1733998470000|2024-12-12 10:14:30|6997|6991|6997|6991|6997|6991|6997|6991|1
1733998490000|2024-12-12 10:14:50|6996.5|6990.5|6994.5|6988.5|6996.5|6990.5|6994.5|6988.5|7
1733998500000|2024-12-12 10:15:00|6995|6989|6996|6990|6997|6991|6995|6989|1
1733998510000|2024-12-12 10:15:10|6995|6989|6995.5|6989.5|6996|6990|6993.5|6987.5|0
1733998520000|2024-12-12 10:15:20|6995|6989|6992.5|6986.5|6995.5|6989.5|6992.5|6986.5|4
1733998530000|2024-12-12 10:15:30|6992|6986|6991|6985|6992|6986|6991|6985|0
1733998540000|2024-12-12 10:15:40|6992.5|6986.5|6991|6985|6992.5|6986.5|6991|6985|10
1733998550000|2024-12-12 10:15:50|6989|6983|6989|6983|6989|6983|6989|6983|2
1733998560000|2024-12-12 10:16:00|6988.5|6982.5|6988|6982|6989|6983|6987.5|6981.5|6
1733998580000|2024-12-12 10:16:20|6988.5|6982.5|6988|6982|6988.5|6982.5|6987|6981|52
1733998590000|2024-12-12 10:16:30|6986.5|6980.5|6986|6980|6988|6982|6986|6980|12
1733998600000|2024-12-12 10:16:40|||||||||10
1733998610000|2024-12-12 10:16:50|6986.5|6980.5|6986.5|6980.5|6988.5|6982.5|6986.5|6980.5|69
1733998620000|2024-12-12 10:17:00|6985.5|6979.5|6984.5|6978.5|6985.5|6979.5|6984.5|6978.5|10
1733998630000|2024-12-12 10:17:10|||||||||17
1733998640000|2024-12-12 10:17:20|6983|6977|6981|6975|6983|6977|6980.5|6974.5|23
1733998650000|2024-12-12 10:17:30|6980.5|6974.5|6973.5|6967.5|6980.5|6974.5|6973.5|6967.5|77
1733998660000|2024-12-12 10:17:40|6971.5|6965.5|6966.5|6960.5|6971.5|6965.5|6966.5|6960.5|10
1733998670000|2024-12-12 10:17:50|6965.5|6959.5|6966.5|6960.5|6967|6961|6965.5|6959.5|12
1733998680000|2024-12-12 10:18:00|6967|6961|6966|6960|6967|6961|6966|6960|17
1733998690000|2024-12-12 10:18:10|6968|6962|6968|6962|6969.5|6963.5|6967.5|6961.5|2
1733998700000|2024-12-12 10:18:20|6966.5|6960.5|6969|6963|6969|6963|6966.5|6960.5|10
1733998710000|2024-12-12 10:18:30|6969.5|6963.5|6968|6962|6969.5|6963.5|6967.5|6961.5|9
1733998720000|2024-12-12 10:18:40|6967|6961|6968|6962|6968|6962|6966.5|6960.5|3
1733998730000|2024-12-12 10:18:50|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|6968|6962|29
1733998740000|2024-12-12 10:19:00|6968|6962|6967|6961|6968|6962|6966.5|6960.5|1
1733998750000|2024-12-12 10:19:10|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|0
1733998760000|2024-12-12 10:19:20|6966|6960|6966|6960|6967.5|6961.5|6965.5|6959.5|27
1733998770000|2024-12-12 10:19:30|6965.5|6959.5|6965|6959|6965.5|6959.5|6965|6959|1
1733998780000|2024-12-12 10:19:40|6965.5|6959.5|6965|6959|6966|6960|6965|6959|2
1733998790000|2024-12-12 10:19:50|6964.5|6958.5|6965.5|6959.5|6965.5|6959.5|6964.5|6958.5|3
1733998800000|2024-12-12 10:20:00|6965|6959|6960|6954|6965.5|6959.5|6960|6954|4
1733998810000|2024-12-12 10:20:10|6959.5|6953.5|6956.5|6950.5|6960|6954|6956.5|6950.5|23
1733998820000|2024-12-12 10:20:20|6956|6950|6957|6951|6957|6951|6956|6950|6
1733998830000|2024-12-12 10:20:30|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|4
1733998840000|2024-12-12 10:20:40|6961|6955|6960.5|6954.5|6961.5|6955.5|6960.5|6954.5|0
1733998850000|2024-12-12 10:20:50|6960|6954|6958.5|6952.5|6960.5|6954.5|6958|6952|25
1733998860000|2024-12-12 10:21:00|6959|6953|6957.5|6951.5|6959|6953|6957.5|6951.5|0
1733998870000|2024-12-12 10:21:10|6957|6951|6956|6950|6957|6951|6956|6950|8
1733998880000|2024-12-12 10:21:20|6957|6951|6956.5|6950.5|6957|6951|6956|6950|2
1733998890000|2024-12-12 10:21:30|6957|6951|6959|6953|6959|6953|6957|6951|5
1733998900000|2024-12-12 10:21:40|6959.5|6953.5|6960.5|6954.5|6960.5|6954.5|6958|6952|2
1733998910000|2024-12-12 10:21:50|6963|6957|6963.5|6957.5|6964|6958|6963|6957|1
1733998920000|2024-12-12 10:22:00|6962.5|6956.5|6961|6955|6962.5|6956.5|6959.5|6953.5|4
1733998930000|2024-12-12 10:22:10|6962|6956|6959|6953|6962|6956|6959|6953|5
1733998940000|2024-12-12 10:22:20|6959.5|6953.5|6959|6953|6959.5|6953.5|6958|6952|1
1733998950000|2024-12-12 10:22:30|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|0
1733998960000|2024-12-12 10:22:40|6962|6956|6961|6955|6962|6956|6961|6955|3
1733998970000|2024-12-12 10:22:50|6961.5|6955.5|6961|6955|6961.5|6955.5|6960.5|6954.5|6
1733998980000|2024-12-12 10:23:00|6960.5|6954.5|6959|6953|6961|6955|6959|6953|21
1733998990000|2024-12-12 10:23:10|6958.5|6952.5|6956|6950|6958.5|6952.5|6956|6950|1
1733999000000|2024-12-12 10:23:20|||||||||1
1733999010000|2024-12-12 10:23:30|6958.5|6952.5|6958|6952|6958.5|6952.5|6958|6952|1
1733999020000|2024-12-12 10:23:40|6958.5|6952.5|6958.5|6952.5|6959|6953|6958.5|6952.5|2
1733999030000|2024-12-12 10:23:50|6958|6952|6961.5|6955.5|6961.5|6955.5|6958|6952|4
1733999040000|2024-12-12 10:24:00|6961|6955|6962|6956|6963.5|6957.5|6961|6955|1
1733999050000|2024-12-12 10:24:10|6963|6957|6962.5|6956.5|6965|6959|6962.5|6956.5|14
1733999060000|2024-12-12 10:24:20|6962|6956|6963.5|6957.5|6964.5|6958.5|6962|6956|3
1733999080000|2024-12-12 10:24:40|6962|6956|6961|6955|6962|6956|6961|6955|0
1733999090000|2024-12-12 10:24:50|6961.5|6955.5|6961|6955|6961.5|6955.5|6961|6955|2
1733999100000|2024-12-12 10:25:00|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|6958|6952|13
1733999110000|2024-12-12 10:25:10|6958|6952|6957.5|6951.5|6958.5|6952.5|6957.5|6951.5|6
1733999120000|2024-12-12 10:25:20|6959|6953|6958.5|6952.5|6959|6953|6958.5|6952.5|12
1733999140000|2024-12-12 10:25:40|6958|6952|6961.5|6955.5|6961.5|6955.5|6958|6952|6
1733999150000|2024-12-12 10:25:50|6962|6956|6963.5|6957.5|6963.5|6957.5|6962|6956|4
1733999160000|2024-12-12 10:26:00|6961|6955|6961|6955|6961|6955|6961|6955|3
1733999170000|2024-12-12 10:26:10|6962.5|6956.5|6961|6955|6962.5|6956.5|6961|6955|0
1733999180000|2024-12-12 10:26:20|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6959.5|6953.5|1
1733999190000|2024-12-12 10:26:30|6962.5|6956.5|6962|6956|6963.5|6957.5|6961.5|6955.5|6
1733999200000|2024-12-12 10:26:40|6961.5|6955.5|6962.5|6956.5|6963|6957|6961|6955|10
1733999210000|2024-12-12 10:26:50|6962|6956|6959|6953|6962|6956|6958|6952|11
1733999220000|2024-12-12 10:27:00|6959.5|6953.5|6958.5|6952.5|6959.5|6953.5|6958|6952|5
1733999230000|2024-12-12 10:27:10|6959|6953|6963.5|6957.5|6963.5|6957.5|6959|6953|10
1733999240000|2024-12-12 10:27:20|6964.5|6958.5|6961|6955|6964.5|6958.5|6961|6955|13
1733999250000|2024-12-12 10:27:30|6960|6954|6959|6953|6960|6954|6959|6953|0
1733999260000|2024-12-12 10:27:40|||||||||1
1733999280000|2024-12-12 10:28:00|6958.5|6952.5|6958.5|6952.5|6959|6953|6958.5|6952.5|0
1733999310000|2024-12-12 10:28:30|||||||||2
1733999320000|2024-12-12 10:28:40|6959|6953|6959|6953|6959|6953|6959|6953|2
1733999330000|2024-12-12 10:28:50|6962|6956|6962|6956|6962|6956|6962|6956|5
1733999340000|2024-12-12 10:29:00|6962.5|6956.5|6962|6956|6962.5|6956.5|6962|6956|0
1733999350000|2024-12-12 10:29:10|6965|6959|6964.5|6958.5|6965|6959|6964.5|6958.5|2
1733999360000|2024-12-12 10:29:20|6964|6958|6964|6958|6964|6958|6964|6958|2
1733999370000|2024-12-12 10:29:30|6965|6959|6965|6959|6965|6959|6965|6959|2
1733999380000|2024-12-12 10:29:40|||||||||1
1733999390000|2024-12-12 10:29:50|||||||||1
1733999420000|2024-12-12 10:30:20|6966|6960|6962.5|6956.5|6966|6960|6962.5|6956.5|13
1733999430000|2024-12-12 10:30:30|6962|6956|6962|6956|6962|6956|6962|6956|1
1733999440000|2024-12-12 10:30:40|||||||||1
1733999450000|2024-12-12 10:30:50|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|3
1733999460000|2024-12-12 10:31:00|6960|6954|6959|6953|6960|6954|6959|6953|4
1733999470000|2024-12-12 10:31:10|6958|6952|6958.5|6952.5|6959|6953|6958|6952|4
1733999490000|2024-12-12 10:31:30|6959|6953|6961|6955|6961|6955|6959|6953|2
1733999500000|2024-12-12 10:31:40|6961.5|6955.5|6963|6957|6963|6957|6961.5|6955.5|2
1733999510000|2024-12-12 10:31:50|6963.5|6957.5|6964.5|6958.5|6965.5|6959.5|6963|6957|4
1733999520000|2024-12-12 10:32:00|6966|6960|6966|6960|6966|6960|6964.5|6958.5|13
1733999530000|2024-12-12 10:32:10|6965.5|6959.5|6970|6964|6970|6964|6965.5|6959.5|2
1733999540000|2024-12-12 10:32:20|6974|6968|6973.5|6967.5|6974|6968|6971.5|6965.5|8
1733999550000|2024-12-12 10:32:30|6975.5|6969.5|6976.5|6970.5|6976.5|6970.5|6975.5|6969.5|4
1733999560000|2024-12-12 10:32:40|||||||||4
1733999570000|2024-12-12 10:32:50|||||||||1
1733999580000|2024-12-12 10:33:00|6979.5|6973.5|6977.5|6971.5|6979.5|6973.5|6977.5|6971.5|65
1733999590000|2024-12-12 10:33:10|6983.5|6977.5|6984|6978|6984|6978|6983.5|6977.5|30
1733999600000|2024-12-12 10:33:20|||||||||1
1733999620000|2024-12-12 10:33:40|||||||||2
1733999630000|2024-12-12 10:33:50|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|1
1733999640000|2024-12-12 10:34:00|6982|6976|6980.5|6974.5|6982|6976|6980.5|6974.5|3
1733999650000|2024-12-12 10:34:10|6979.5|6973.5|6979.5|6973.5|6980|6974|6979.5|6973.5|1
1733999660000|2024-12-12 10:34:20|6980|6974|6980|6974|6980|6974|6979.5|6973.5|3
1733999680000|2024-12-12 10:34:40|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|1
1733999690000|2024-12-12 10:34:50|6980|6974|6978|6972|6980|6974|6978|6972|1
1733999700000|2024-12-12 10:35:00|6977|6971|6977|6971|6977|6971|6977|6971|0
1733999710000|2024-12-12 10:35:10|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|0
1733999720000|2024-12-12 10:35:20|6978.5|6972.5|6977|6971|6978.5|6972.5|6977|6971|5
1733999730000|2024-12-12 10:35:30|6976|6970|6976|6970|6976|6970|6976|6970|1
1733999740000|2024-12-12 10:35:40|6975.5|6969.5|6975|6969|6975.5|6969.5|6975|6969|1
1733999750000|2024-12-12 10:35:50|6977.5|6971.5|6977.5|6971.5|6978|6972|6977.5|6971.5|2
1733999760000|2024-12-12 10:36:00|6977|6971|6976.5|6970.5|6977|6971|6976.5|6970.5|2
1733999780000|2024-12-12 10:36:20|6977|6971|6977|6971|6977|6971|6977|6971|5
1733999790000|2024-12-12 10:36:30|6978.5|6972.5|6978|6972|6978.5|6972.5|6978|6972|1
1733999800000|2024-12-12 10:36:40|6978.5|6972.5|6983|6977|6983|6977|6978|6972|3
1733999810000|2024-12-12 10:36:50|6984|6978|6984|6978|6984|6978|6984|6978|2
1733999820000|2024-12-12 10:37:00|6983.5|6977.5|6983|6977|6983.5|6977.5|6983|6977|2
1733999830000|2024-12-12 10:37:10|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|0
1733999840000|2024-12-12 10:37:20|6984.5|6978.5|6985.5|6979.5|6985.5|6979.5|6983.5|6977.5|12
1733999850000|2024-12-12 10:37:30|6984.5|6978.5|6988.5|6982.5|6988.5|6982.5|6984.5|6978.5|4
1733999860000|2024-12-12 10:37:40|||||||||1
1733999880000|2024-12-12 10:38:00|6986.5|6980.5|6987|6981|6987|6981|6986.5|6980.5|2
1733999890000|2024-12-12 10:38:10|6987.5|6981.5|6994|6988|6994.5|6988.5|6987.5|6981.5|8
1733999900000|2024-12-12 10:38:20|6995.5|6989.5|6995|6989|6995.5|6989.5|6995|6989|1
1733999910000|2024-12-12 10:38:30|6998|6992|6998|6992|6998|6992|6998|6992|1
1733999920000|2024-12-12 10:38:40|6998.5|6992.5|7004|6998|7004.5|6998.5|6998.5|6992.5|10
1733999930000|2024-12-12 10:38:50|7001|6995|7000.5|6994.5|7001.5|6995.5|7000.5|6994.5|6
1733999940000|2024-12-12 10:39:00|7001|6995|7000.5|6994.5|7001|6995|7000.5|6994.5|0
1733999950000|2024-12-12 10:39:10|7001|6995|6997|6991|7002.5|6996.5|6997|6991|2
1733999960000|2024-12-12 10:39:20|6998|6992|6998|6992|6998|6992|6998|6992|5
1733999970000|2024-12-12 10:39:30|||||||||1
1733999980000|2024-12-12 10:39:40|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|1
1733999990000|2024-12-12 10:39:50|6996|6990|6993.5|6987.5|6996|6990|6993.5|6987.5|14
1734000000000|2024-12-12 10:40:00|6992.5|6986.5|6991|6985|6992.5|6986.5|6991|6985|1
1734000020000|2024-12-12 10:40:20|6992|6986|6992|6986|6992|6986|6992|6986|4
1734000040000|2024-12-12 10:40:40|6989.5|6982|6988.5|6982.5|6989.5|6983.5|6988.5|6982|1
1734000060000|2024-12-12 10:41:00|6987|6981|6987|6981|6987|6981|6987|6981|0
1734000070000|2024-12-12 10:41:10|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|1
1734000080000|2024-12-12 10:41:20|6987|6981|6989.5|6983.5|6992|6985|6987|6981|0
1734000090000|2024-12-12 10:41:30|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|1
1734000100000|2024-12-12 10:41:40|6989.5|6983.5|6990|6984|6990|6984|6989.5|6983.5|2
1734000110000|2024-12-12 10:41:50|6991|6985|6989.5|6983.5|6991|6985|6989.5|6983.5|2
1734000120000|2024-12-12 10:42:00|6988.5|6982.5|6991|6985|6995|6986.5|6988.5|6982.5|3
1734000130000|2024-12-12 10:42:10|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|6991|6985|3
1734000140000|2024-12-12 10:42:20|6991|6985|6991|6985|6991|6985|6991|6985|2
1734000150000|2024-12-12 10:42:30|||||||||7
1734000160000|2024-12-12 10:42:40|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|1
1734000180000|2024-12-12 10:43:00|6991|6985|6991|6985|6991|6985|6991|6985|3
1734000190000|2024-12-12 10:43:10|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|0
1734000200000|2024-12-12 10:43:20|6991|6985|6991|6985|6991.5|6985.5|6991|6985|7
1734000210000|2024-12-12 10:43:30|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|1
1734000230000|2024-12-12 10:43:50|6991|6985|6991|6985|6991|6985|6991|6985|0
1734000240000|2024-12-12 10:44:00|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|0
1734000250000|2024-12-12 10:44:10|6991|6985|6991|6985|6991|6985|6991|6985|0
1734000260000|2024-12-12 10:44:20|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|0
1734000270000|2024-12-12 10:44:30|6991|6985|6991|6985|6991|6985|6991|6985|3
1734000280000|2024-12-12 10:44:40|||||||||1
1734000290000|2024-12-12 10:44:50|6991.5|6985.5|6991|6985|6991.5|6985.5|6991|6985|7
1734000300000|2024-12-12 10:45:00|6991.5|6985.5|6991|6985|6991.5|6985.5|6991|6985|1
1734000320000|2024-12-12 10:45:20|||||||||1
1734000350000|2024-12-12 10:45:50|6990.5|6984.5|6983|6977|6990.5|6984.5|6983|6977|12
1734000360000|2024-12-12 10:46:00|6981.5|6975.5|6981.5|6975.5|6982|6976|6980.5|6974.5|1
1734000370000|2024-12-12 10:46:10|6981|6975|6980|6974|6981|6975|6980|6974|1
1734000380000|2024-12-12 10:46:20|6979.5|6973.5|6980|6974|6980|6974|6979.5|6973.5|5
1734000390000|2024-12-12 10:46:30|6979|6973|6978.5|6972.5|6980|6974|6977.5|6971.5|6
1734000400000|2024-12-12 10:46:40|6979.5|6973.5|6981.5|6975.5|6983|6977|6979.5|6973.5|1
1734000410000|2024-12-12 10:46:50|6980|6974|6983|6977|6983|6977|6980|6974|1
1734000420000|2024-12-12 10:47:00|6984|6978|6983.5|6977.5|6984|6978|6983|6977|1
1734000430000|2024-12-12 10:47:10|6984|6978|6983|6977|6984|6978|6983|6977|0
1734000440000|2024-12-12 10:47:20|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|1
1734000450000|2024-12-12 10:47:30|||||||||2
1734000460000|2024-12-12 10:47:40|6979|6973|6979|6973|6979|6973|6979|6973|0
1734000480000|2024-12-12 10:48:00|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|1
1734000490000|2024-12-12 10:48:10|6979|6973|6973.5|6967.5|6979|6973|6973|6967|6
1734000500000|2024-12-12 10:48:20|6973|6967|6973|6967|6973|6967|6973|6967|0
1734000510000|2024-12-12 10:48:30|6972|6966|6971|6965|6972|6966|6971|6965|1
1734000520000|2024-12-12 10:48:40|6970.5|6964.5|6968|6962|6970.5|6964.5|6968|6962|1
1734000530000|2024-12-12 10:48:50|6969.5|6963.5|6973.5|6967.5|6974|6968|6969|6963|4
1734000540000|2024-12-12 10:49:00|6972|6966|6970.5|6964.5|6972.5|6966.5|6970|6964|1
1734000550000|2024-12-12 10:49:10|6971|6965|6970|6964|6971|6965|6969|6963|0
1734000560000|2024-12-12 10:49:20|6969|6963|6966|6960|6970.5|6963|6965.5|6959.5|0
1734000570000|2024-12-12 10:49:30|6968.5|6958.5|6967|6961|6968.5|6961|6967|6958.5|1
1734000580000|2024-12-12 10:49:40|6968.5|6958.5|6968|6962|6968.5|6962|6967|6958.5|0
1734000590000|2024-12-12 10:49:50|6967|6961|6968|6958|6968.5|6961|6967|6958|1
1734000600000|2024-12-12 10:50:00|6966.5|6960.5|6965.5|6959.5|6966.5|6960.5|6965.5|6959.5|0
1734000610000|2024-12-12 10:50:10|6965|6959|6965|6959|6966.5|6960.5|6965|6959|2
1734000620000|2024-12-12 10:50:20|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|0
1734000630000|2024-12-12 10:50:30|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966|6960|7
1734000640000|2024-12-12 10:50:40|6967|6961|6966.5|6960.5|6968|6961.5|6966.5|6958|4
1734000650000|2024-12-12 10:50:50|6966|6960|6966.5|6960.5|6966.5|6960.5|6966|6960|0
1734000660000|2024-12-12 10:51:00|6967.5|6961.5|6969|6963|6970|6964|6967.5|6961.5|2
1734000670000|2024-12-12 10:51:10|6967|6961|6969.5|6963.5|6970|6964|6967|6961|0
1734000680000|2024-12-12 10:51:20|6970.5|6964.5|6970|6964|6971.5|6964.5|6968.5|6961.5|11
1734000690000|2024-12-12 10:51:30|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|2
1734000700000|2024-12-12 10:51:40|6971|6965|6971|6965|6971|6965|6971|6965|1
1734000720000|2024-12-12 10:52:00|6970.5|6964.5|6971|6965|6971|6965|6970.5|6964.5|3
1734000740000|2024-12-12 10:52:20|6970.5|6964.5|6969.5|6963.5|6970.5|6964.5|6969.5|6963.5|4
1734000750000|2024-12-12 10:52:30|6967.5|6961.5|6968|6962|6968|6962|6967.5|6961.5|3
1734000760000|2024-12-12 10:52:40|6967.5|6961.5|6968|6962|6968|6962|6967.5|6961.5|1
1734000770000|2024-12-12 10:52:50|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|0
1734000780000|2024-12-12 10:53:00|6967|6961|6967|6961|6967|6961|6967|6961|23
1734000790000|2024-12-12 10:53:10|6966.5|6960.5|6967.5|6961.5|6967.5|6961.5|6965.5|6959.5|1
1734000800000|2024-12-12 10:53:20|||||||||1
1734000810000|2024-12-12 10:53:30|6970|6964|6969.5|6963.5|6970|6964|6969|6963|1
1734000830000|2024-12-12 10:53:50|6969|6963|6969.5|6963.5|6969.5|6963.5|6969|6963|0
1734000840000|2024-12-12 10:54:00|6969|6963|6968.5|6962.5|6969|6963|6968.5|6962.5|0
1734000850000|2024-12-12 10:54:10|6968|6962|6965|6959|6968.5|6962.5|6965|6959|2
1734000870000|2024-12-12 10:54:30|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|0
1734000890000|2024-12-12 10:54:50|6965.5|6959.5|6965|6959|6965.5|6959.5|6965|6959|5
1734000910000|2024-12-12 10:55:10|||||||||1
1734000920000|2024-12-12 10:55:20|6964.5|6958.5|6964.5|6958.5|6965|6959|6964.5|6958.5|5
1734000940000|2024-12-12 10:55:40|6965|6959|6966|6960|6967.5|6961.5|6965|6959|2
1734000950000|2024-12-12 10:55:50|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|5
1734000970000|2024-12-12 10:56:10|6965|6959|6962|6956|6965|6959|6962|6956|1
1734000990000|2024-12-12 10:56:30|6960.5|6954.5|6960.5|6954.5|6962.5|6956.5|6960.5|6954.5|9
1734001000000|2024-12-12 10:56:40|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|4
1734001010000|2024-12-12 10:56:50|6963.5|6957.5|6964.5|6958.5|6965|6959|6963.5|6957.5|6
1734001020000|2024-12-12 10:57:00|6965|6959|6968.5|6962.5|6969|6963|6965|6959|5
1734001030000|2024-12-12 10:57:10|6968|6962|6964.5|6958.5|6968|6962|6964.5|6958.5|7
1734001050000|2024-12-12 10:57:30|6964|6958|6964.5|6958.5|6964.5|6958.5|6964|6958|1
1734001060000|2024-12-12 10:57:40|6966|6960|6965.5|6959.5|6966|6960|6965.5|6959.5|2
1734001070000|2024-12-12 10:57:50|6964|6958|6965.5|6959.5|6966|6960|6964|6958|8
1734001080000|2024-12-12 10:58:00|||||||||3
1734001090000|2024-12-12 10:58:10|6962.5|6956.5|6963|6957|6963.5|6957.5|6962.5|6956.5|4
1734001100000|2024-12-12 10:58:20|6962.5|6956.5|6964|6958|6964|6958|6962.5|6956.5|1
1734001110000|2024-12-12 10:58:30|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|1
1734001140000|2024-12-12 10:59:00|6963|6957|6963|6957|6963.5|6957.5|6963|6957|0
1734001150000|2024-12-12 10:59:10|||||||||5
1734001160000|2024-12-12 10:59:20|6964|6958|6967|6961|6967|6961|6964|6958|1
1734001180000|2024-12-12 10:59:40|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|0
1734001190000|2024-12-12 10:59:50|6966|6960|6965.5|6959.5|6966|6960|6965.5|6959.5|0
1734001200000|2024-12-12 11:00:00|6966|6960|6966.5|6960.5|6968|6962|6966|6960|0
1734001210000|2024-12-12 11:00:10|6966|6960|6967|6961|6968|6962|6966|6960|3
1734001220000|2024-12-12 11:00:20|||||||||1
1734001230000|2024-12-12 11:00:30|6966.5|6960.5|6966.5|6960.5|6967|6961|6966.5|6960.5|2
1734001240000|2024-12-12 11:00:40|6967|6961|6967|6961|6967|6961|6967|6961|2
1734001250000|2024-12-12 11:00:50|||||||||1
1734001260000|2024-12-12 11:01:00|||||||||1
1734001270000|2024-12-12 11:01:10|6968.5|6962.5|6967.5|6961.5|6970|6964|6967.5|6961.5|1
1734001280000|2024-12-12 11:01:20|6966.5|6960.5|6967|6961|6967.5|6961.5|6966.5|6960.5|5
1734001290000|2024-12-12 11:01:30|6967.5|6961.5|6967|6961|6967.5|6961.5|6967|6961|1
1734001300000|2024-12-12 11:01:40|||||||||1
1734001310000|2024-12-12 11:01:50|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|2
1734001320000|2024-12-12 11:02:00|6969.5|6963.5|6967.5|6961.5|6969.5|6963.5|6967.5|6961.5|2
1734001330000|2024-12-12 11:02:10|6969.5|6963.5|6967.5|6961.5|6969.5|6963.5|6967.5|6961.5|1
1734001340000|2024-12-12 11:02:20|6968|6962|6967.5|6961.5|6969|6963|6967.5|6961.5|2
1734001350000|2024-12-12 11:02:30|6967|6961|6967|6961|6967|6961|6967|6961|1
1734001360000|2024-12-12 11:02:40|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|6967|6961|0
1734001370000|2024-12-12 11:02:50|6969|6963|6967.5|6961.5|6969|6963|6967.5|6961.5|1
1734001380000|2024-12-12 11:03:00|6968.5|6962.5|6968|6962|6968.5|6962.5|6967|6961|1
1734001390000|2024-12-12 11:03:10|6967.5|6961.5|6971|6965|6971|6965|6967.5|6961.5|5
1734001400000|2024-12-12 11:03:20|6974.5|6968.5|6971|6965|6975.5|6969.5|6971|6965|12
1734001410000|2024-12-12 11:03:30|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|3
1734001420000|2024-12-12 11:03:40|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|1
1734001430000|2024-12-12 11:03:50|6969|6963|6970|6964|6970|6964|6969|6963|1
1734001440000|2024-12-12 11:04:00|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|0
1734001470000|2024-12-12 11:04:30|6972|6966|6972.5|6966.5|6972.5|6966.5|6971.5|6965.5|3
1734001480000|2024-12-12 11:04:40|6973.5|6967.5|6973|6967|6973.5|6967.5|6973|6967|2
1734001490000|2024-12-12 11:04:50|6974.5|6968.5|6974|6968|6974.5|6968.5|6974|6968|0
1734001500000|2024-12-12 11:05:00|6973.5|6967.5|6972|6966|6974|6968|6972|6966|1
1734001510000|2024-12-12 11:05:10|6975.5|6969.5|6974|6968|6975.5|6969.5|6974|6968|14
1734001520000|2024-12-12 11:05:20|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|0
1734001530000|2024-12-12 11:05:30|||||||||2
1734001550000|2024-12-12 11:05:50|6976|6970|6976|6970|6976|6970|6976|6970|2
1734001560000|2024-12-12 11:06:00|||||||||1
1734001580000|2024-12-12 11:06:20|6974|6968|6972.5|6966.5|6974|6968|6972.5|6966.5|5
1734001590000|2024-12-12 11:06:30|6972|6966|6971|6965|6972|6966|6970.5|6964.5|1
1734001600000|2024-12-12 11:06:40|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|6972|6966|0
1734001610000|2024-12-12 11:06:50|6973.5|6967.5|6973|6967|6973.5|6967.5|6973|6967|0
1734001620000|2024-12-12 11:07:00|6972.5|6966.5|6972|6966|6972.5|6966.5|6972|6966|0
1734001640000|2024-12-12 11:07:20|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|1
1734001660000|2024-12-12 11:07:40|6973|6967|6973|6967|6973|6967|6972|6966|0
1734001670000|2024-12-12 11:07:50|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|1
1734001680000|2024-12-12 11:08:00|6972.5|6966.5|6971.5|6965.5|6972.5|6966.5|6971.5|6965.5|4
1734001720000|2024-12-12 11:08:40|6973.5|6967.5|6972.5|6966.5|6973.5|6967.5|6972.5|6966.5|3
1734001730000|2024-12-12 11:08:50|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|0
1734001740000|2024-12-12 11:09:00|6973|6967|6972.5|6966.5|6973|6967|6972.5|6966.5|2
1734001760000|2024-12-12 11:09:20|6973|6967|6973|6967|6973.5|6967.5|6973|6967|0
1734001770000|2024-12-12 11:09:30|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|1
1734001780000|2024-12-12 11:09:40|6972|6966|6972|6966|6972|6966|6972|6966|1
1734001790000|2024-12-12 11:09:50|6972.5|6966.5|6972.5|6966.5|6973|6967|6972|6966|2
1734001800000|2024-12-12 11:10:00|6972|6966|6972|6966|6972|6966|6972|6966|0
1734001810000|2024-12-12 11:10:10|6971.5|6965.5|6972|6966|6972|6966|6971.5|6965.5|1
1734001820000|2024-12-12 11:10:20|6972.5|6966.5|6973|6967|6973.5|6967.5|6972.5|6966.5|2
1734001830000|2024-12-12 11:10:30|6972.5|6966.5|6972|6966|6972.5|6966.5|6972|6966|0
1734001840000|2024-12-12 11:10:40|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|3
1734001850000|2024-12-12 11:10:50|6973|6967|6973|6967|6973|6967|6973|6967|2
1734001860000|2024-12-12 11:11:00|6972.5|6966.5|6972|6966|6972.5|6966.5|6972|6966|57
1734001870000|2024-12-12 11:11:10|||||||||1
1734001880000|2024-12-12 11:11:20|||||||||1
1734001890000|2024-12-12 11:11:30|6971.5|6965.5|6971|6965|6971.5|6965.5|6970.5|6964.5|1
1734001910000|2024-12-12 11:11:50|||||||||1
1734001950000|2024-12-12 11:12:30|||||||||2
1734001960000|2024-12-12 11:12:40|6972|6966|6972|6966|6972.5|6966.5|6971.5|6965.5|1
1734001980000|2024-12-12 11:13:00|6971|6965|6972.5|6966.5|6972.5|6966.5|6971|6965|0
1734001990000|2024-12-12 11:13:10|6973|6967|6973|6967|6973.5|6967.5|6973|6967|2
1734002020000|2024-12-12 11:13:40|6970.5|6964.5|6970|6964|6970.5|6964.5|6969|6963|3
1734002030000|2024-12-12 11:13:50|||||||||1
1734002040000|2024-12-12 11:14:00|6969.5|6963.5|6972.5|6966.5|6973|6967|6969.5|6963.5|1
1734002050000|2024-12-12 11:14:10|||||||||1
1734002060000|2024-12-12 11:14:20|||||||||1
1734002070000|2024-12-12 11:14:30|6972|6966|6972.5|6966.5|6972.5|6966.5|6972|6966|0
1734002080000|2024-12-12 11:14:40|6973|6967|6973|6967|6973|6967|6973|6967|0
1734002090000|2024-12-12 11:14:50|6973.5|6967.5|6975.5|6969.5|6975.5|6969.5|6973.5|6967.5|1
1734002100000|2024-12-12 11:15:00|6977|6971|6976|6970|6977|6971|6976|6970|3
1734002110000|2024-12-12 11:15:10|6977.5|6971.5|6976|6970|6977.5|6971.5|6976|6970|0
1734002120000|2024-12-12 11:15:20|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|2
1734002130000|2024-12-12 11:15:30|6977|6971|6976.5|6970.5|6977|6971|6976|6970|4
1734002150000|2024-12-12 11:15:50|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|3
1734002160000|2024-12-12 11:16:00|6971.5|6965.5|6971|6965|6971.5|6965.5|6971|6965|7
1734002170000|2024-12-12 11:16:10|6970.5|6964.5|6974.5|6968.5|6974.5|6968.5|6970|6964|1
1734002180000|2024-12-12 11:16:20|6975|6969|6974.5|6968.5|6975|6969|6974.5|6968.5|0
1734002190000|2024-12-12 11:16:30|6974|6968|6974|6968|6974|6968|6974|6968|1
1734002200000|2024-12-12 11:16:40|6975.5|6969.5|6975|6969|6978|6969.5|6975|6968|0
1734002210000|2024-12-12 11:16:50|6974.5|6968.5|6974.5|6968.5|6975|6969|6974.5|6968.5|0
1734002220000|2024-12-12 11:17:00|6975.5|6969.5|6975|6969|6975.5|6969.5|6975|6969|0
1734002230000|2024-12-12 11:17:10|||||||||1
1734002250000|2024-12-12 11:17:30|6974|6968|6970.5|6964.5|6974|6968|6970.5|6964.5|4
1734002260000|2024-12-12 11:17:40|6971|6965|6970.5|6964.5|6971|6965|6970.5|6964.5|1
1734002270000|2024-12-12 11:17:50|||||||||1
1734002290000|2024-12-12 11:18:10|6971|6965|6972|6966|6972.5|6966.5|6971|6965|2
1734002310000|2024-12-12 11:18:30|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|0
1734002320000|2024-12-12 11:18:40|6971|6965|6972|6966|6972|6966|6971|6965|0
1734002330000|2024-12-12 11:18:50|6971.5|6965.5|6971|6965|6971.5|6965.5|6971|6965|0
1734002340000|2024-12-12 11:19:00|6970.5|6964.5|6971|6965|6971.5|6965.5|6970.5|6964.5|0
1734002350000|2024-12-12 11:19:10|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|2
1734002370000|2024-12-12 11:19:30|6971|6965|6971|6965|6971|6965|6971|6965|1
1734002390000|2024-12-12 11:19:50|6970|6964|6966.5|6960.5|6970|6964|6966.5|6960.5|4
1734002400000|2024-12-12 11:20:00|6964.5|6958.5|6961.5|6955.5|6964.5|6958.5|6961.5|6955.5|0
1734002410000|2024-12-12 11:20:10|6962|6956|6963|6957|6963.5|6957.5|6962|6956|2
1734002420000|2024-12-12 11:20:20|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|6963|6957|2
1734002430000|2024-12-12 11:20:30|6963|6957|6964|6958|6964|6958|6962.5|6956.5|1
1734002440000|2024-12-12 11:20:40|6963|6957|6963|6957|6963.5|6957.5|6962.5|6956.5|0
1734002450000|2024-12-12 11:20:50|6962|6956|6963|6957|6963|6957|6962|6956|0
1734002470000|2024-12-12 11:21:10|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|1
1734002480000|2024-12-12 11:21:20|6966|6960|6966|6960|6966|6960|6966|6960|10
1734002500000|2024-12-12 11:21:40|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|0
1734002510000|2024-12-12 11:21:50|6966|6960|6966|6960|6966|6960|6965.5|6959.5|3
1734002520000|2024-12-12 11:22:00|6966.5|6960.5|6965.5|6959.5|6966.5|6960.5|6965.5|6959.5|1
1734002530000|2024-12-12 11:22:10|6963.5|6957.5|6962.5|6956.5|6963.5|6957.5|6962.5|6956.5|0
1734002540000|2024-12-12 11:22:20|6962|6956|6961.5|6955.5|6962|6956|6961.5|6955.5|1
1734002560000|2024-12-12 11:22:40|||||||||3
1734002580000|2024-12-12 11:23:00|6961|6955|6959.5|6953.5|6961|6955|6959.5|6953.5|5
1734002600000|2024-12-12 11:23:20|6959|6953|6959|6953|6959|6953|6959|6953|0
1734002610000|2024-12-12 11:23:30|||||||||1
1734002630000|2024-12-12 11:23:50|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|2
1734002640000|2024-12-12 11:24:00|6961.5|6955.5|6961|6955|6961.5|6955.5|6961|6955|51
1734002650000|2024-12-12 11:24:10|||||||||2
1734002670000|2024-12-12 11:24:30|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|6961|6955|2
1734002680000|2024-12-12 11:24:40|||||||||1
1734002690000|2024-12-12 11:24:50|||||||||1
1734002700000|2024-12-12 11:25:00|6962|6956|6961.5|6955.5|6962|6956|6961.5|6955.5|0
1734002710000|2024-12-12 11:25:10|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|6963|6957|0
1734002730000|2024-12-12 11:25:30|6963|6957|6962.5|6956.5|6963|6957|6962|6956|0
1734002740000|2024-12-12 11:25:40|6962|6956|6963|6957|6963|6957|6962|6956|0
1734002750000|2024-12-12 11:25:50|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|1
1734002760000|2024-12-12 11:26:00|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|6963|6957|2
1734002770000|2024-12-12 11:26:10|6962.5|6956.5|6962|6956|6962.5|6956.5|6962|6956|3
1734002780000|2024-12-12 11:26:20|6962.5|6956.5|6962|6956|6962.5|6956.5|6962|6956|0
1734002790000|2024-12-12 11:26:30|6961.5|6955.5|6961.5|6955.5|6962|6956|6961.5|6955.5|5
1734002800000|2024-12-12 11:26:40|6961|6955|6961|6955|6961|6955|6961|6955|1
1734002810000|2024-12-12 11:26:50|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|0
1734002830000|2024-12-12 11:27:10|6961|6955|6960.5|6954.5|6961|6955|6960.5|6954.5|2
1734002840000|2024-12-12 11:27:20|6960|6954|6959|6953|6960|6954|6959|6953|2
1734002850000|2024-12-12 11:27:30|6960.5|6954.5|6959.5|6953.5|6960.5|6954.5|6959.5|6953.5|4
1734002880000|2024-12-12 11:28:00|6960|6954|6959|6953|6960|6954|6959|6953|0
1734002890000|2024-12-12 11:28:10|6959.5|6953.5|6962|6956|6962|6956|6959.5|6953.5|1
1734002900000|2024-12-12 11:28:20|6961|6955|6961|6955|6961|6955|6961|6955|1
1734002910000|2024-12-12 11:28:30|6961.5|6955.5|6963.5|6957.5|6963.5|6957.5|6961|6955|0
1734002920000|2024-12-12 11:28:40|6963|6957|6963.5|6957.5|6963.5|6957.5|6963|6957|0
1734002930000|2024-12-12 11:28:50|6963|6957|6963|6957|6963|6957|6963|6957|1
1734002940000|2024-12-12 11:29:00|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|6963|6957|0
1734002950000|2024-12-12 11:29:10|6964|6958|6963|6957|6964|6958|6963|6957|2
1734002960000|2024-12-12 11:29:20|6961|6955|6961|6955|6961|6955|6961|6955|1
1734002980000|2024-12-12 11:29:40|6960.5|6954.5|6961|6955|6961|6955|6960.5|6954.5|0
1734002990000|2024-12-12 11:29:50|6960.5|6954.5|6960|6954|6961.5|6955.5|6960|6954|1
1734003000000|2024-12-12 11:30:00|6960.5|6954.5|6961|6955|6961.5|6955.5|6960.5|6954.5|2
1734003010000|2024-12-12 11:30:10|6961.5|6955.5|6963|6957|6963|6957|6961.5|6955.5|0
1734003020000|2024-12-12 11:30:20|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|0
1734003030000|2024-12-12 11:30:30|6962|6956|6960|6954|6962|6956|6960|6954|3
1734003050000|2024-12-12 11:30:50|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|0
1734003060000|2024-12-12 11:31:00|6960|6954|6960|6954|6960|6954|6960|6954|0
1734003070000|2024-12-12 11:31:10|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960|6954|0
1734003080000|2024-12-12 11:31:20|6960|6954|6963|6957|6963|6957|6960|6954|1
1734003090000|2024-12-12 11:31:30|6962.5|6956.5|6962.5|6956.5|6963|6957|6962|6956|0
1734003100000|2024-12-12 11:31:40|6962|6956|6961.5|6955.5|6962|6956|6961.5|6955.5|1
1734003110000|2024-12-12 11:31:50|6960.5|6954.5|6961.5|6955.5|6961.5|6955.5|6960.5|6954.5|1
1734003120000|2024-12-12 11:32:00|6961|6955|6961.5|6955.5|6961.5|6955.5|6961|6955|1
1734003130000|2024-12-12 11:32:10|6965.5|6959.5|6966|6960|6967|6960|6965.5|6956.5|4
1734003140000|2024-12-12 11:32:20|6967|6957|6967|6957|6967|6957|6967|6957|0
1734003150000|2024-12-12 11:32:30|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|1
1734003160000|2024-12-12 11:32:40|6965|6959|6963.5|6957.5|6965|6959|6963.5|6957.5|1
1734003170000|2024-12-12 11:32:50|6964|6958|6964|6958|6964|6958|6964|6958|1
1734003200000|2024-12-12 11:33:20|6966.5|6960.5|6966|6960|6966.5|6960.5|6966|6960|4
1734003210000|2024-12-12 11:33:30|||||||||6
1734003220000|2024-12-12 11:33:40|||||||||1
1734003240000|2024-12-12 11:34:00|6967|6961|6967|6961|6967.5|6961.5|6967|6961|3
1734003250000|2024-12-12 11:34:10|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|0
1734003260000|2024-12-12 11:34:20|6967|6961|6967|6961|6967|6961|6967|6961|0
1734003270000|2024-12-12 11:34:30|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|6967|6961|0
1734003280000|2024-12-12 11:34:40|||||||||1
1734003290000|2024-12-12 11:34:50|6968|6962|6968|6962|6968|6962|6968|6962|0
1734003300000|2024-12-12 11:35:00|||||||||1
1734003310000|2024-12-12 11:35:10|||||||||1
1734003320000|2024-12-12 11:35:20|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|2
1734003330000|2024-12-12 11:35:30|6968|6962|6968|6962|6968|6962|6968|6962|2
1734003360000|2024-12-12 11:36:00|6971|6965|6969|6963|6971|6965|6969|6963|1
1734003370000|2024-12-12 11:36:10|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|1
1734003380000|2024-12-12 11:36:20|6969|6963|6971|6965|6971|6965|6969|6963|0
1734003400000|2024-12-12 11:36:40|6971.5|6965.5|6974|6968|6974|6968|6971|6965|2
1734003430000|2024-12-12 11:37:10|||||||||2
1734003440000|2024-12-12 11:37:20|||||||||1
1734003450000|2024-12-12 11:37:30|6976.5|6970.5|6977.5|6971.5|6977.5|6971.5|6976.5|6970.5|0
1734003460000|2024-12-12 11:37:40|6979|6973|6979|6973|6979.5|6973.5|6979|6973|0
1734003470000|2024-12-12 11:37:50|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|3
1734003480000|2024-12-12 11:38:00|6980|6974|6980.5|6974.5|6980.5|6974.5|6979|6973|1
1734003490000|2024-12-12 11:38:10|6982.5|6976.5|6984|6978|6984|6978|6982.5|6976.5|1
1734003500000|2024-12-12 11:38:20|6981.5|6975.5|6980.5|6974.5|6981.5|6975.5|6980.5|6974.5|3
1734003510000|2024-12-12 11:38:30|6981|6975|6988.5|6982.5|6988.5|6982.5|6979.5|6973.5|3
1734003520000|2024-12-12 11:38:40|6989|6983|6983.5|6977.5|6989|6983|6983.5|6977.5|4
1734003530000|2024-12-12 11:38:50|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|2
1734003540000|2024-12-12 11:39:00|6983|6977|6983|6977|6983|6977|6982.5|6976.5|0
1734003550000|2024-12-12 11:39:10|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|6983|6977|0
1734003560000|2024-12-12 11:39:20|6984|6978|6984.5|6978.5|6984.5|6978.5|6984|6978|0
1734003570000|2024-12-12 11:39:30|6984|6978|6984|6978|6984.5|6978.5|6984|6978|0
1734003580000|2024-12-12 11:39:40|6984.5|6978.5|6983.5|6977.5|6984.5|6978.5|6983.5|6977.5|1
1734003590000|2024-12-12 11:39:50|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|3
1734003600000|2024-12-12 11:40:00|6983|6977|6982.5|6976.5|6983|6977|6982.5|6976.5|0
1734003630000|2024-12-12 11:40:30|||||||||1
1734003640000|2024-12-12 11:40:40|||||||||1
1734003650000|2024-12-12 11:40:50|6979.5|6973.5|6979|6973|6980.5|6974.5|6978.5|6972.5|3
1734003660000|2024-12-12 11:41:00|6978.5|6972.5|6979|6973|6979|6973|6978.5|6972.5|0
1734003670000|2024-12-12 11:41:10|6979.5|6973.5|6979|6973|6979.5|6973.5|6979|6973|0
1734003680000|2024-12-12 11:41:20|||||||||1
1734003700000|2024-12-12 11:41:40|6980|6974|6980|6974|6980|6974|6979.5|6973.5|0
1734003710000|2024-12-12 11:41:50|6982|6976|6981.5|6975.5|6983|6977|6981.5|6975.5|1
1734003720000|2024-12-12 11:42:00|6983|6977|6983|6977|6983|6977|6983|6977|1
1734003750000|2024-12-12 11:42:30|6982.5|6976.5|6983.5|6977.5|6983.5|6977.5|6982.5|6976.5|1
1734003760000|2024-12-12 11:42:40|6984|6978|6984|6978|6984|6978|6983|6977|1
1734003770000|2024-12-12 11:42:50|6985|6979|6988.5|6982.5|6988.5|6982.5|6985|6979|2
1734003780000|2024-12-12 11:43:00|6989|6983|6987.5|6981.5|6989|6983|6987.5|6981.5|2
1734003790000|2024-12-12 11:43:10|||||||||1
1734003800000|2024-12-12 11:43:20|6983|6977|6988|6982|6988.5|6982.5|6982.5|6976.5|7
1734003810000|2024-12-12 11:43:30|6988.5|6982.5|6988|6982|6988.5|6982.5|6988|6982|0
1734003820000|2024-12-12 11:43:40|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|0
1734003830000|2024-12-12 11:43:50|6983.5|6977.5|6982.5|6976.5|6984.5|6978.5|6982.5|6976.5|6
1734003840000|2024-12-12 11:44:00|||||||||2
1734003850000|2024-12-12 11:44:10|||||||||1
1734003870000|2024-12-12 11:44:30|6982|6976|6982|6976|6982|6976|6982|6976|0
1734003880000|2024-12-12 11:44:40|6982.5|6976.5|6982|6976|6982.5|6976.5|6982|6976|0
1734003890000|2024-12-12 11:44:50|6987.5|6981.5|6988.5|6982.5|6990|6984|6987.5|6981.5|9
1734003900000|2024-12-12 11:45:00|6988|6982|6996|6990|6996|6990|6987.5|6981.5|21
1734003910000|2024-12-12 11:45:10|6996.5|6990.5|7000.5|6994.5|7000.5|6994.5|6996.5|6990.5|3
1734003920000|2024-12-12 11:45:20|7000|6994|7000.5|6994.5|7000.5|6994.5|7000|6994|2
1734003930000|2024-12-12 11:45:30|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|32
1734003940000|2024-12-12 11:45:40|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|6998.5|6992.5|4
1734003950000|2024-12-12 11:45:50|7001|6995|7001|6995|7001|6995|7001|6995|14
1734003960000|2024-12-12 11:46:00|7002|6996|7001|6995|7002|6996|7001|6995|2
1734003970000|2024-12-12 11:46:10|7001.5|6995.5|7001|6995|7001.5|6995.5|7001|6995|2
1734003980000|2024-12-12 11:46:20|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|7001|6995|1
1734003990000|2024-12-12 11:46:30|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|0
1734004000000|2024-12-12 11:46:40|7001.5|6995.5|7001.5|6995.5|7002|6996|7001.5|6995.5|1
1734004010000|2024-12-12 11:46:50|7002.5|6996.5|7001.5|6995.5|7002.5|6996.5|7001.5|6995.5|3
1734004020000|2024-12-12 11:47:00|7002|6996|7001.5|6995.5|7002|6996|7001.5|6995.5|0
1734004030000|2024-12-12 11:47:10|7002|6996|7006|7000|7006|7000|7002|6996|2
1734004040000|2024-12-12 11:47:20|7008.5|7002.5|7008|7002|7008.5|7002.5|7008|7002|6
1734004050000|2024-12-12 11:47:30|7007|7001|7006|6996|7007|7001|7005|6996|2
1734004060000|2024-12-12 11:47:40|7003|6997|7003|6997|7003|6997|7003|6997|1
1734004070000|2024-12-12 11:47:50|7003.5|6997.5|7002.5|6996.5|7003.5|6997.5|7002.5|6996.5|1
1734004080000|2024-12-12 11:48:00|7001.5|6995.5|7001|6995|7001.5|6995.5|7001|6995|1
1734004090000|2024-12-12 11:48:10|7001.5|6995.5|7001|6995|7001.5|6995.5|7001|6995|0
1734004100000|2024-12-12 11:48:20|||||||||1
1734004110000|2024-12-12 11:48:30|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|0
1734004120000|2024-12-12 11:48:40|6997.5|6991.5|6997|6991|6997.5|6991.5|6997|6991|2
1734004130000|2024-12-12 11:48:50|6997.5|6991.5|6996.5|6990.5|6997.5|6991.5|6996|6990|1
1734004140000|2024-12-12 11:49:00|6996|6990|6996|6990|6996|6990|6996|6990|0
1734004160000|2024-12-12 11:49:20|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|0
1734004170000|2024-12-12 11:49:30|||||||||1
1734004190000|2024-12-12 11:49:50|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6999|6993|5
1734004200000|2024-12-12 11:50:00|6999|6993|7000|6994|7001.5|6995.5|6999|6993|10
1734004210000|2024-12-12 11:50:10|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|0
1734004230000|2024-12-12 11:50:30|6999.5|6993.5|7001.5|6995.5|7001.5|6995.5|6999.5|6993.5|40
1734004240000|2024-12-12 11:50:40|7002|6996|7002|6996|7002|6996|7002|6996|0
1734004260000|2024-12-12 11:51:00|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|32
1734004280000|2024-12-12 11:51:20|7001|6995|7001.5|6995.5|7002|6996|7000|6994|5
1734004290000|2024-12-12 11:51:30|7002|6996|7001.5|6995.5|7002|6996|7001.5|6995.5|0
1734004300000|2024-12-12 11:51:40|7002.5|6996.5|7001.5|6995.5|7003|6997|7001.5|6995.5|8
1734004310000|2024-12-12 11:51:50|7002.5|6996.5|7001|6995|7002.5|6996.5|7001|6995|8
1734004320000|2024-12-12 11:52:00|||||||||1
1734004330000|2024-12-12 11:52:10|||||||||1
1734004340000|2024-12-12 11:52:20|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|2
1734004350000|2024-12-12 11:52:30|7004.5|6998.5|7002|6996|7006|7000|7002|6996|21
1734004370000|2024-12-12 11:52:50|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|7
1734004380000|2024-12-12 11:53:00|||||||||26
1734004400000|2024-12-12 11:53:20|||||||||1
1734004420000|2024-12-12 11:53:40|7002|6996|7001.5|6995.5|7002|6996|7001.5|6995.5|5
1734004430000|2024-12-12 11:53:50|7002|6996|7002|6996|7002|6996|7001.5|6995.5|1
1734004440000|2024-12-12 11:54:00|||||||||2
1734004470000|2024-12-12 11:54:30|7001|6995|7001|6995|7001|6995|7001|6995|4
1734004480000|2024-12-12 11:54:40|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|2
1734004490000|2024-12-12 11:54:50|||||||||1
1734004510000|2024-12-12 11:55:10|7002|6996|7002.5|6996.5|7002.5|6996.5|7002|6996|0
1734004520000|2024-12-12 11:55:20|7005.5|6999.5|7005|6999|7005.5|6999.5|7004.5|6998.5|3
1734004550000|2024-12-12 11:55:50|7002.5|6996.5|7000|6994|7002.5|6996.5|7000|6994|3
1734004560000|2024-12-12 11:56:00|6999.5|6993.5|7001|6995|7003|6995.5|6999.5|6993|6
1734004580000|2024-12-12 11:56:20|7001.5|6995.5|7001|6995|7001.5|6995.5|7001|6995|0
1734004590000|2024-12-12 11:56:30|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|0
1734004600000|2024-12-12 11:56:40|||||||||2
1734004610000|2024-12-12 11:56:50|7002|6996|7002|6996|7002|6996|7001.5|6995.5|3
1734004630000|2024-12-12 11:57:10|||||||||1
1734004650000|2024-12-12 11:57:30|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|0
1734004660000|2024-12-12 11:57:40|||||||||1
1734004680000|2024-12-12 11:58:00|6999|6993|7001|6995|7001|6995|6999|6993|3
1734004690000|2024-12-12 11:58:10|7000.5|6994.5|7001.5|6995.5|7002|6996|7000.5|6994.5|2
1734004700000|2024-12-12 11:58:20|||||||||16
1734004710000|2024-12-12 11:58:30|7001|6995|7001|6995|7001|6995|7001|6995|0
1734004720000|2024-12-12 11:58:40|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|7001|6995|0
1734004730000|2024-12-12 11:58:50|||||||||1
1734004750000|2024-12-12 11:59:10|7002|6996|7002|6996|7002|6996|7001.5|6995.5|0
1734004760000|2024-12-12 11:59:20|||||||||18
1734004770000|2024-12-12 11:59:30|6999|6993|6997.5|6991.5|6999|6993|6997.5|6991.5|6
1734004780000|2024-12-12 11:59:40|6997|6991|6998|6992|6998|6992|6997|6991|4
1734004790000|2024-12-12 11:59:50|7001|6995|7001|6995|7001|6995|7001|6995|5
1734004800000|2024-12-12 12:00:00|7000.5|6994.5|6999.5|6993.5|7000.5|6994.5|6999.5|6993.5|0
1734004810000|2024-12-12 12:00:10|||||||||1
1734004820000|2024-12-12 12:00:20|7000|6994|7000|6994|7000|6994|6999.5|6993.5|0
1734004830000|2024-12-12 12:00:30|6999.5|6993.5|6997.5|6991.5|7001|6995|6997.5|6991.5|18
1734004840000|2024-12-12 12:00:40|6998|6992|6997.5|6991.5|6998|6992|6997.5|6991.5|1
1734004850000|2024-12-12 12:00:50|6998|6992|6998|6992|6998|6992|6998|6992|0
1734004860000|2024-12-12 12:01:00|7000|6994|7000.5|6994.5|7000.5|6994.5|7000|6994|1
1734004870000|2024-12-12 12:01:10|6997|6991|6996|6990|6997|6991|6996|6990|5
1734004880000|2024-12-12 12:01:20|6996.5|6990.5|6998.5|6992.5|6999|6993|6996.5|6990.5|1
1734004890000|2024-12-12 12:01:30|7001|6995|7001|6995|7001|6995|7001|6995|1
1734004900000|2024-12-12 12:01:40|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|0
1734004910000|2024-12-12 12:01:50|6998|6992|7000|6994|7000|6994|6998|6992|10
1734004920000|2024-12-12 12:02:00|6999.5|6993.5|6998|6992|6999.5|6993.5|6997.5|6991.5|7
1734004930000|2024-12-12 12:02:10|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|0
1734004950000|2024-12-12 12:02:30|6994.5|6988.5|6993.5|6987.5|6995|6988.5|6989.5|6983.5|7
1734004960000|2024-12-12 12:02:40|||||||||3
1734004970000|2024-12-12 12:02:50|6994.5|6988.5|6998.5|6988.5|6998.5|6991.5|6994.5|6988.5|2
1734004980000|2024-12-12 12:03:00|6996|6990|6995|6989|6996|6990|6995|6989|0
1734004990000|2024-12-12 12:03:10|6994|6988|6995|6985|6995|6988.5|6994|6985|1
1734005000000|2024-12-12 12:03:20|6995.5|6985.5|6994.5|6988.5|6995.5|6988.5|6994.5|6985|0
1734005010000|2024-12-12 12:03:30|6995|6989|6993.5|6987.5|6995|6989|6993.5|6987.5|0
1734005020000|2024-12-12 12:03:40|||||||||1
1734005030000|2024-12-12 12:03:50|6993|6987|6992.5|6986.5|6993.5|6987.5|6992.5|6986.5|0
1734005040000|2024-12-12 12:04:00|6993|6987|6993|6987|6993|6987|6993|6987|0
1734005050000|2024-12-12 12:04:10|6992|6986|6985|6979|6992|6986|6984.5|6978.5|16
1734005060000|2024-12-12 12:04:20|6984.5|6978.5|6984|6978|6984.5|6978.5|6983|6977|0
1734005070000|2024-12-12 12:04:30|6983|6977|6983.5|6977.5|6983.5|6977.5|6983|6977|0
1734005080000|2024-12-12 12:04:40|6983|6977|6982|6976|6983|6977|6982|6976|1
1734005090000|2024-12-12 12:04:50|6982.5|6976.5|6985|6979|6986|6980|6982.5|6976.5|1
1734005100000|2024-12-12 12:05:00|6986|6980|6985|6979|6986|6980|6985|6979|0
1734005110000|2024-12-12 12:05:10|6986|6980|6986|6980|6987|6981|6985.5|6979.5|2
1734005120000|2024-12-12 12:05:20|6987|6981|6987|6981|6987|6981|6987|6981|0
1734005130000|2024-12-12 12:05:30|6987.5|6981.5|6986.5|6980.5|6987.5|6981.5|6985.5|6979.5|2
1734005140000|2024-12-12 12:05:40|6985.5|6979.5|6986.5|6980.5|6986.5|6980.5|6985.5|6979.5|1
1734005150000|2024-12-12 12:05:50|6987|6981|6986.5|6980.5|6987|6981|6986.5|6980.5|0
1734005160000|2024-12-12 12:06:00|6985|6979|6985|6979|6987|6981|6983|6977|4
1734005170000|2024-12-12 12:06:10|6984|6978|6982.5|6976.5|6984|6978|6982|6976|2
1734005180000|2024-12-12 12:06:20|6983|6977|6983|6977|6984.5|6978.5|6983|6977|4
1734005190000|2024-12-12 12:06:30|6983.5|6977.5|6981.5|6975.5|6983.5|6977.5|6981.5|6975.5|7
1734005200000|2024-12-12 12:06:40|6981|6975|6980.5|6974.5|6982.5|6976.5|6980.5|6974.5|2
1734005210000|2024-12-12 12:06:50|6981|6975|6980.5|6974.5|6981|6975|6980.5|6974.5|0
1734005240000|2024-12-12 12:07:20|6980|6974|6980|6974|6980|6974|6980|6974|3
1734005250000|2024-12-12 12:07:30|6976.5|6970.5|6976.5|6970.5|6977|6971|6976|6970|3
1734005260000|2024-12-12 12:07:40|6976|6970|6976|6970|6976|6970|6976|6970|1
1734005270000|2024-12-12 12:07:50|6976.5|6970.5|6975|6969|6976.5|6970.5|6975|6969|0
1734005290000|2024-12-12 12:08:10|6974.5|6968.5|6975.5|6969.5|6975.5|6969.5|6974.5|6968.5|2
1734005300000|2024-12-12 12:08:20|6974|6968|6973.5|6967.5|6974|6968|6973.5|6967.5|0
1734005310000|2024-12-12 12:08:30|6974.5|6968.5|6974|6968|6974.5|6968.5|6974|6968|8
1734005320000|2024-12-12 12:08:40|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|0
1734005340000|2024-12-12 12:09:00|||||||||1
1734005350000|2024-12-12 12:09:10|6973|6967|6973|6967|6973|6967|6973|6967|1
1734005370000|2024-12-12 12:09:30|||||||||1
1734005380000|2024-12-12 12:09:40|6970|6964|6969.5|6963.5|6970|6964|6969.5|6963.5|6
1734005390000|2024-12-12 12:09:50|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|1
1734005400000|2024-12-12 12:10:00|6971|6965|6971|6965|6971|6965|6971|6965|0
1734005410000|2024-12-12 12:10:10|||||||||1
1734005420000|2024-12-12 12:10:20|||||||||5
1734005430000|2024-12-12 12:10:30|6970.5|6964.5|6971|6965|6971|6965|6970.5|6964.5|4
1734005440000|2024-12-12 12:10:40|6970.5|6964.5|6971|6965|6971|6965|6970.5|6964.5|0
1734005450000|2024-12-12 12:10:50|6970.5|6964.5|6971|6965|6971|6965|6970.5|6964.5|3
1734005460000|2024-12-12 12:11:00|||||||||32
1734005470000|2024-12-12 12:11:10|6971.5|6965.5|6970.5|6964.5|6971.5|6965.5|6970|6964|54
1734005480000|2024-12-12 12:11:20|||||||||1
1734005490000|2024-12-12 12:11:30|6971|6965|6970.5|6964.5|6971|6965|6970.5|6964.5|0
1734005500000|2024-12-12 12:11:40|6970|6964|6970|6964|6970|6964|6970|6964|0
1734005510000|2024-12-12 12:11:50|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|2
1734005520000|2024-12-12 12:12:00|||||||||3
1734005540000|2024-12-12 12:12:20|6969|6963|6969|6963|6969|6963|6969|6963|28
1734005550000|2024-12-12 12:12:30|6968|6962|6966.5|6960.5|6968|6962|6966|6960|1
1734005560000|2024-12-12 12:12:40|6967|6961|6968.5|6962.5|6968.5|6962.5|6967|6961|3
1734005570000|2024-12-12 12:12:50|6968|6962|6967.5|6961.5|6968.5|6962.5|6967.5|6961.5|1
1734005580000|2024-12-12 12:13:00|6967|6961|6967|6961|6967|6961|6967|6961|0
1734005590000|2024-12-12 12:13:10|6968|6962|6967.5|6961.5|6968|6962|6967|6961|3
1734005600000|2024-12-12 12:13:20|6967|6961|6965.5|6959.5|6967|6961|6965.5|6959.5|2
1734005610000|2024-12-12 12:13:30|6966|6960|6966|6960|6967|6961|6965|6959|4
1734005620000|2024-12-12 12:13:40|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|1
1734005630000|2024-12-12 12:13:50|6966|6960|6966|6960|6966.5|6960.5|6966|6960|1
1734005640000|2024-12-12 12:14:00|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|0
1734005650000|2024-12-12 12:14:10|6966|6960|6966.5|6960.5|6966.5|6960.5|6966|6960|0
1734005660000|2024-12-12 12:14:20|||||||||1
1734005680000|2024-12-12 12:14:40|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|0
1734005690000|2024-12-12 12:14:50|6965|6959|6965|6959|6965|6959|6965|6959|0
1734005700000|2024-12-12 12:15:00|6966.5|6960.5|6965|6959|6966.5|6960.5|6965|6959|10
1734005710000|2024-12-12 12:15:10|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|2
1734005730000|2024-12-12 12:15:30|||||||||2
1734005760000|2024-12-12 12:16:00|6965|6959|6964|6958|6965|6959|6964|6958|0
1734005770000|2024-12-12 12:16:10|||||||||1
1734005780000|2024-12-12 12:16:20|6965|6959|6964.5|6958.5|6965|6959|6964.5|6958.5|1
1734005790000|2024-12-12 12:16:30|||||||||2
1734005800000|2024-12-12 12:16:40|||||||||1
1734005810000|2024-12-12 12:16:50|6965|6959|6965|6959|6965|6959|6965|6959|2
1734005820000|2024-12-12 12:17:00|6966|6960|6966|6960|6966|6960|6966|6960|0
1734005830000|2024-12-12 12:17:10|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|0
1734005840000|2024-12-12 12:17:20|6965|6959|6964|6958|6965|6959|6964|6958|4
1734005850000|2024-12-12 12:17:30|6965.5|6959.5|6965|6959|6965.5|6959.5|6964.5|6958.5|4
1734005860000|2024-12-12 12:17:40|6965.5|6959.5|6968.5|6962.5|6969|6963|6965.5|6959.5|1
1734005880000|2024-12-12 12:18:00|6968|6962|6968|6962|6968|6962|6968|6962|1
1734005900000|2024-12-12 12:18:20|||||||||1
1734005910000|2024-12-12 12:18:30|6970|6964|6971|6965|6971.5|6965.5|6969.5|6963.5|1
1734005920000|2024-12-12 12:18:40|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|0
1734005930000|2024-12-12 12:18:50|6971|6965|6971|6965|6971|6965|6971|6965|0
1734005940000|2024-12-12 12:19:00|6971.5|6965.5|6970|6964|6971.5|6965.5|6969|6963|4
1734005950000|2024-12-12 12:19:10|6970.5|6964.5|6971|6965|6971.5|6965.5|6970.5|6964.5|3
1734005960000|2024-12-12 12:19:20|||||||||1
1734005970000|2024-12-12 12:19:30|6966.5|6960.5|6967|6961|6967.5|6961.5|6966.5|6960.5|2
1734005980000|2024-12-12 12:19:40|6967.5|6961.5|6968|6962|6968.5|6962.5|6967.5|6961.5|0
1734005990000|2024-12-12 12:19:50|||||||||1
1734006000000|2024-12-12 12:20:00|6967.5|6961.5|6967|6961|6967.5|6961.5|6967|6961|0
1734006010000|2024-12-12 12:20:10|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|0
1734006020000|2024-12-12 12:20:20|6967|6961|6967|6961|6967.5|6961.5|6967|6961|2
1734006040000|2024-12-12 12:20:40|6967.5|6961.5|6968|6962|6968|6962|6967.5|6961.5|3
1734006050000|2024-12-12 12:20:50|6967|6961|6965|6959|6967.5|6961.5|6965|6959|3
1734006060000|2024-12-12 12:21:00|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6964.5|6958.5|2
1734006070000|2024-12-12 12:21:10|6966|6960|6966|6960|6966|6960|6966|6960|3
1734006080000|2024-12-12 12:21:20|6966.5|6960.5|6969|6963|6969|6963|6966.5|6960.5|1
1734006090000|2024-12-12 12:21:30|6970.5|6964.5|6971.5|6965.5|6972.5|6966.5|6970.5|6964.5|4
1734006100000|2024-12-12 12:21:40|6971|6965|6970|6964|6971|6965|6970|6964|0
1734006110000|2024-12-12 12:21:50|6970.5|6964.5|6971|6965|6971|6965|6969.5|6963.5|0
1734006120000|2024-12-12 12:22:00|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|3
1734006130000|2024-12-12 12:22:10|6972|6966|6972|6966|6972|6966|6971.5|6965.5|0
1734006140000|2024-12-12 12:22:20|6969.5|6963.5|6970.5|6964.5|6970.5|6964.5|6969.5|6963.5|3
1734006150000|2024-12-12 12:22:30|6970|6964|6966.5|6960.5|6970|6964|6966.5|6960.5|5
1734006160000|2024-12-12 12:22:40|6967|6961|6967|6961|6967|6961|6966.5|6960.5|1
1734006170000|2024-12-12 12:22:50|6966|6960|6966|6960|6966.5|6960.5|6965.5|6959.5|0
1734006180000|2024-12-12 12:23:00|6965.5|6959.5|6963.5|6957.5|6966|6960|6963.5|6957.5|2
1734006190000|2024-12-12 12:23:10|6964|6958|6967|6961|6967|6961|6964|6958|6
1734006200000|2024-12-12 12:23:20|6966.5|6960.5|6965.5|6959.5|6966.5|6960.5|6965.5|6959.5|1
1734006210000|2024-12-12 12:23:30|6966|6960|6966|6960|6966|6960|6965.5|6959.5|0
1734006220000|2024-12-12 12:23:40|6966.5|6960.5|6966|6960|6967|6961|6966|6960|1
1734006230000|2024-12-12 12:23:50|6965.5|6959.5|6966|6960|6966|6960|6965.5|6959.5|0
1734006240000|2024-12-12 12:24:00|6965.5|6959.5|6965.5|6959.5|6966|6960|6965|6959|0
1734006250000|2024-12-12 12:24:10|6965|6959|6965.5|6959.5|6965.5|6959.5|6965|6959|5
1734006260000|2024-12-12 12:24:20|6965|6959|6965|6959|6965|6959|6965|6959|0
1734006270000|2024-12-12 12:24:30|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|0
1734006280000|2024-12-12 12:24:40|6965|6959|6965|6959|6965|6959|6965|6959|0
1734006300000|2024-12-12 12:25:00|||||||||1
1734006310000|2024-12-12 12:25:10|||||||||2
1734006320000|2024-12-12 12:25:20|||||||||2
1734006340000|2024-12-12 12:25:40|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|1
1734006360000|2024-12-12 12:26:00|6966|6960|6967.5|6961.5|6968|6962|6966|6960|4
1734006370000|2024-12-12 12:26:10|6968.5|6962.5|6967.5|6961.5|6968.5|6962.5|6967.5|6961.5|3
1734006380000|2024-12-12 12:26:20|6968|6962|6966|6960|6968|6962|6966|6960|5
1734006390000|2024-12-12 12:26:30|6966.5|6960.5|6966|6960|6966.5|6960.5|6965.5|6959.5|2
1734006410000|2024-12-12 12:26:50|6966.5|6960.5|6968.5|6962.5|6968.5|6962.5|6966.5|6960.5|0
1734006420000|2024-12-12 12:27:00|6968|6962|6969|6963|6969|6963|6968|6962|1
1734006430000|2024-12-12 12:27:10|6967|6961|6966|6960|6967|6961|6966|6960|3
1734006440000|2024-12-12 12:27:20|6967.5|6961.5|6968|6962|6969|6963|6967.5|6961.5|8
1734006450000|2024-12-12 12:27:30|6967.5|6961.5|6967.5|6961.5|6968|6962|6967.5|6961.5|0
1734006460000|2024-12-12 12:27:40|6966.5|6960.5|6967|6961|6967|6961|6966.5|6960.5|2
1734006470000|2024-12-12 12:27:50|6967.5|6961.5|6966.5|6960.5|6967.5|6961.5|6966.5|6960.5|0
1734006500000|2024-12-12 12:28:20|6966|6960|6966|6960|6966|6960|6966|6960|0
1734006510000|2024-12-12 12:28:30|6967|6961|6967.5|6961.5|6967.5|6961.5|6967|6961|1
1734006520000|2024-12-12 12:28:40|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|1
1734006530000|2024-12-12 12:28:50|6966|6960|6969|6963|6969|6963|6966|6960|2
1734006550000|2024-12-12 12:29:10|||||||||1
1734006570000|2024-12-12 12:29:30|||||||||5
1734006590000|2024-12-12 12:29:50|6969.5|6963.5|6969|6963|6969.5|6963.5|6969|6963|2
1734006600000|2024-12-12 12:30:00|||||||||1
1734006610000|2024-12-12 12:30:10|6967|6961|6967|6961|6967|6961|6967|6961|2
1734006630000|2024-12-12 12:30:30|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966|6960|2
1734006640000|2024-12-12 12:30:40|6967|6961|6967|6961|6967|6961|6967|6961|0
1734006650000|2024-12-12 12:30:50|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|0
1734006660000|2024-12-12 12:31:00|6967|6961|6966.5|6960.5|6967|6961|6966.5|6960.5|1
1734006670000|2024-12-12 12:31:10|6967|6961|6966|6960|6967|6961|6966|6960|1
1734006680000|2024-12-12 12:31:20|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|0
1734006690000|2024-12-12 12:31:30|6967|6961|6968.5|6962.5|6968.5|6962.5|6967|6961|1
1734006710000|2024-12-12 12:31:50|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|2
1734006720000|2024-12-12 12:32:00|6967|6961|6967|6961|6967|6961|6967|6961|0
1734006740000|2024-12-12 12:32:20|6966.5|6960.5|6964.5|6958.5|6966.5|6960.5|6964.5|6958.5|3
1734006760000|2024-12-12 12:32:40|6965|6959|6965|6959|6965|6959|6965|6959|15
1734006770000|2024-12-12 12:32:50|||||||||1
1734006780000|2024-12-12 12:33:00|6964.5|6958.5|6964|6958|6965|6959|6964|6958|1
1734006790000|2024-12-12 12:33:10|6965|6959|6964.5|6958.5|6965|6959|6964.5|6958.5|1
1734006800000|2024-12-12 12:33:20|6966|6960|6964.5|6958.5|6966|6960|6964.5|6958.5|2
1734006810000|2024-12-12 12:33:30|6965|6959|6965.5|6959.5|6965.5|6959.5|6965|6959|1
1734006820000|2024-12-12 12:33:40|6967.5|6961.5|6967|6961|6967.5|6961.5|6967|6961|0
1734006830000|2024-12-12 12:33:50|6966.5|6960.5|6965|6959|6966.5|6960.5|6965|6959|1
1734006840000|2024-12-12 12:34:00|6965.5|6959.5|6965.5|6959.5|6966|6960|6965.5|6959.5|0
1734006850000|2024-12-12 12:34:10|6965|6959|6966|6960|6966|6960|6965|6959|3
1734006860000|2024-12-12 12:34:20|6966.5|6960.5|6968.5|6962.5|6969|6963|6966.5|6960.5|2
1734006870000|2024-12-12 12:34:30|||||||||1
1734006880000|2024-12-12 12:34:40|6966|6960|6966|6960|6966|6960|6966|6960|2
1734006890000|2024-12-12 12:34:50|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|1
1734006900000|2024-12-12 12:35:00|6966|6960|6966|6960|6966.5|6960.5|6966|6960|0
1734006910000|2024-12-12 12:35:10|||||||||1
1734006930000|2024-12-12 12:35:30|6965.5|6959.5|6965|6959|6965.5|6959.5|6965|6959|3
1734006950000|2024-12-12 12:35:50|6966|6960|6965.5|6959.5|6966|6960|6965.5|6959.5|5
1734006960000|2024-12-12 12:36:00|||||||||1
1734006970000|2024-12-12 12:36:10|6965|6959|6965|6959|6965|6959|6965|6959|1
1734006980000|2024-12-12 12:36:20|6964|6958|6963.5|6957.5|6964|6958|6963.5|6957.5|4
1734007000000|2024-12-12 12:36:40|||||||||3
1734007020000|2024-12-12 12:37:00|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|2
1734007030000|2024-12-12 12:37:10|6962|6956|6960|6954|6962|6956|6960|6954|7
1734007040000|2024-12-12 12:37:20|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|1
1734007050000|2024-12-12 12:37:30|6960.5|6954.5|6960|6954|6960.5|6954.5|6960|6954|2
1734007060000|2024-12-12 12:37:40|6959.5|6953.5|6960|6954|6961|6955|6959.5|6953.5|4
1734007070000|2024-12-12 12:37:50|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|0
1734007080000|2024-12-12 12:38:00|||||||||1
1734007090000|2024-12-12 12:38:10|||||||||1
1734007110000|2024-12-12 12:38:30|6960|6954|6960|6954|6960|6954|6960|6954|0
1734007120000|2024-12-12 12:38:40|6961|6955|6960.5|6954.5|6961|6955|6960.5|6954.5|3
1734007130000|2024-12-12 12:38:50|6961|6955|6960|6954|6961|6955|6960|6954|1
1734007150000|2024-12-12 12:39:10|||||||||1
1734007160000|2024-12-12 12:39:20|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|1
1734007170000|2024-12-12 12:39:30|||||||||1
1734007180000|2024-12-12 12:39:40|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960|6954|1
1734007190000|2024-12-12 12:39:50|6961|6955|6960.5|6954.5|6961|6955|6960.5|6954.5|1
1734007200000|2024-12-12 12:40:00|||||||||1
1734007210000|2024-12-12 12:40:10|6960|6954|6960|6954|6960|6954|6960|6954|0
1734007220000|2024-12-12 12:40:20|6962|6956|6962|6956|6962|6956|6962|6956|2
1734007230000|2024-12-12 12:40:30|||||||||1
1734007240000|2024-12-12 12:40:40|6960.5|6954.5|6959.5|6953.5|6960.5|6954.5|6959.5|6953.5|3
1734007250000|2024-12-12 12:40:50|6961.5|6955.5|6960|6954|6961.5|6955.5|6960|6954|3
1734007260000|2024-12-12 12:41:00|6960.5|6954.5|6960|6954|6960.5|6954.5|6960|6954|0
1734007270000|2024-12-12 12:41:10|6961|6955|6964|6958|6965|6959|6961|6955|3
1734007280000|2024-12-12 12:41:20|6963.5|6957.5|6962|6956|6964|6958|6962|6956|1
1734007300000|2024-12-12 12:41:40|6960.5|6954.5|6960|6954|6960.5|6954.5|6960|6954|1
1734007310000|2024-12-12 12:41:50|6960.5|6954.5|6958|6952|6960.5|6954.5|6958|6952|5
1734007320000|2024-12-12 12:42:00|6954.5|6948.5|6955.5|6949.5|6956|6950|6954.5|6948.5|8
1734007330000|2024-12-12 12:42:10|6956|6950|6956|6950|6956.5|6950.5|6955.5|6949.5|0
1734007340000|2024-12-12 12:42:20|6957|6951|6955|6949|6957|6951|6955|6949|2
1734007350000|2024-12-12 12:42:30|6955.5|6949.5|6956|6950|6956|6950|6954.5|6948.5|2
1734007360000|2024-12-12 12:42:40|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|1
1734007370000|2024-12-12 12:42:50|6958.5|6952.5|6957.5|6951.5|6958.5|6952.5|6957.5|6951.5|2
1734007380000|2024-12-12 12:43:00|6958|6952|6960.5|6950.5|6960.5|6953.5|6958|6950.5|1
1734007390000|2024-12-12 12:43:10|6957.5|6951.5|6957|6951|6960.5|6952|6957|6950.5|1
1734007400000|2024-12-12 12:43:20|6959|6953|6959|6953|6959|6953|6959|6953|0
1734007410000|2024-12-12 12:43:30|6958.5|6952.5|6959|6953|6959|6953|6958.5|6952.5|1
1734007420000|2024-12-12 12:43:40|6959.5|6953.5|6958.5|6952.5|6959.5|6953.5|6958.5|6952.5|3
1734007430000|2024-12-12 12:43:50|6959|6953|6961.5|6955.5|6961.5|6955.5|6959|6953|1
1734007440000|2024-12-12 12:44:00|6965|6955|6964.5|6958.5|6965|6958.5|6963.5|6955|0
1734007450000|2024-12-12 12:44:10|6964|6958|6964|6958|6964|6958|6964|6958|1
1734007460000|2024-12-12 12:44:20|6964.5|6958.5|6963.5|6957.5|6964.5|6958.5|6963|6957|3
1734007470000|2024-12-12 12:44:30|6963|6957|6958.5|6952.5|6963.5|6957.5|6958.5|6952.5|6
1734007480000|2024-12-12 12:44:40|6960|6954|6956|6950|6960|6954|6956|6950|9
1734007490000|2024-12-12 12:44:50|6957|6951|6960.5|6954.5|6960.5|6954.5|6956.5|6950.5|2
1734007500000|2024-12-12 12:45:00|6960|6954|6958.5|6952.5|6960|6954|6958.5|6952.5|2
1734007510000|2024-12-12 12:45:10|6960.5|6954.5|6960|6954|6961.5|6955.5|6959.5|6953.5|6
1734007520000|2024-12-12 12:45:20|6959.5|6953.5|6956|6950|6959.5|6953.5|6956|6950|3
1734007530000|2024-12-12 12:45:30|6955.5|6949.5|6951|6945|6955.5|6949.5|6951|6945|2
1734007540000|2024-12-12 12:45:40|6952.5|6946.5|6952.5|6946.5|6952.5|6946.5|6952.5|6946.5|2
1734007550000|2024-12-12 12:45:50|6951.5|6945.5|6951|6945|6951.5|6945.5|6951|6945|6
1734007560000|2024-12-12 12:46:00|6950.5|6944.5|6951.5|6945.5|6952|6946|6950.5|6944.5|4
1734007570000|2024-12-12 12:46:10|6951|6945|6951|6945|6951|6945|6951|6945|0
1734007580000|2024-12-12 12:46:20|||||||||1
1734007600000|2024-12-12 12:46:40|6952.5|6946.5|6952.5|6946.5|6952.5|6946.5|6952.5|6946.5|4
1734007610000|2024-12-12 12:46:50|6951|6945|6951.5|6945.5|6952.5|6946.5|6951|6945|8
1734007620000|2024-12-12 12:47:00|6953|6947|6951.5|6945.5|6953|6947|6951.5|6945.5|1
1734007630000|2024-12-12 12:47:10|6951|6945|6951|6945|6951|6945|6951|6945|2
1734007640000|2024-12-12 12:47:20|||||||||3
1734007650000|2024-12-12 12:47:30|6949|6943|6950|6944|6950|6944|6949|6943|3
1734007660000|2024-12-12 12:47:40|||||||||3
1734007670000|2024-12-12 12:47:50|6949|6943|6950|6944|6950|6944|6949|6943|15
1734007680000|2024-12-12 12:48:00|||||||||4
1734007690000|2024-12-12 12:48:10|6949|6943|6949|6943|6949.5|6943.5|6949|6943|10
1734007700000|2024-12-12 12:48:20|6948.5|6942.5|6948.5|6942.5|6949|6943|6948.5|6942.5|8
1734007710000|2024-12-12 12:48:30|6945.5|6939.5|6936.5|6930.5|6945.5|6939.5|6936.5|6930.5|10
1734007720000|2024-12-12 12:48:40|6937|6931|6936.5|6930.5|6937|6931|6936.5|6930.5|2
1734007730000|2024-12-12 12:48:50|||||||||1
1734007740000|2024-12-12 12:49:00|6935.5|6929.5|6932.5|6926.5|6935.5|6929.5|6932.5|6926.5|30
1734007750000|2024-12-12 12:49:10|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|6929|6923|9
1734007760000|2024-12-12 12:49:20|6930|6924|6927.5|6921.5|6930|6924|6927|6921|1
1734007770000|2024-12-12 12:49:30|6927|6921|6926|6920|6927|6921|6926|6920|1
1734007780000|2024-12-12 12:49:40|6927|6921|6926|6920|6927|6921|6926|6920|3
1734007790000|2024-12-12 12:49:50|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|1
1734007800000|2024-12-12 12:50:00|6926.5|6920.5|6927.5|6921.5|6927.5|6921.5|6924.5|6918.5|17
1734007810000|2024-12-12 12:50:10|6927|6921|6931|6925|6931|6925|6927|6921|22
1734007820000|2024-12-12 12:50:20|6931.5|6925.5|6927.5|6921.5|6932.5|6926.5|6927.5|6921.5|8
1734007830000|2024-12-12 12:50:30|6930.5|6924.5|6928|6922|6930.5|6924.5|6928|6922|10
1734007840000|2024-12-12 12:50:40|6929|6923|6926|6920|6929|6923|6926|6920|11
1734007850000|2024-12-12 12:50:50|6925.5|6919.5|6924.5|6918.5|6925.5|6919.5|6924.5|6918.5|12
1734007860000|2024-12-12 12:51:00|6922.5|6916.5|6921.5|6915.5|6922.5|6916.5|6921.5|6915.5|15
1734007870000|2024-12-12 12:51:10|6922|6916|6922|6916|6922|6916|6922|6916|7
1734007880000|2024-12-12 12:51:20|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|1
1734007900000|2024-12-12 12:51:40|||||||||5
1734007910000|2024-12-12 12:51:50|6923|6917|6923.5|6917.5|6925|6919|6923|6917|4
1734007920000|2024-12-12 12:52:00|6924.5|6918.5|6923|6917|6924.5|6918.5|6923|6917|4
1734007930000|2024-12-12 12:52:10|6923.5|6917.5|6922|6916|6923.5|6917.5|6922|6916|1
1734007950000|2024-12-12 12:52:30|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|1
1734007960000|2024-12-12 12:52:40|6921|6915|6919|6913|6921|6915|6919|6913|8
1734007970000|2024-12-12 12:52:50|6918.5|6912.5|6913|6907|6918.5|6912.5|6912|6906|15
1734007980000|2024-12-12 12:53:00|6913.5|6907.5|6912|6906|6913.5|6907.5|6912|6906|0
1734007990000|2024-12-12 12:53:10|6915.5|6909.5|6915|6909|6915.5|6909.5|6915|6909|2
1734008000000|2024-12-12 12:53:20|6914.5|6908.5|6915|6909|6915|6909|6914.5|6908.5|3
1734008010000|2024-12-12 12:53:30|6916|6910|6915.5|6909.5|6917.5|6911.5|6915.5|6909.5|5
1734008020000|2024-12-12 12:53:40|6916|6910|6920.5|6914.5|6921|6915|6916|6910|2
1734008030000|2024-12-12 12:53:50|||||||||1
1734008040000|2024-12-12 12:54:00|6920|6914|6920.5|6914.5|6920.5|6914.5|6919|6913|2
1734008050000|2024-12-12 12:54:10|6923|6917|6923|6917|6923|6917|6923|6917|5
1734008060000|2024-12-12 12:54:20|6925|6919|6928|6922|6928|6922|6925|6919|7
1734008070000|2024-12-12 12:54:30|6931|6921|6928|6922|6931|6923.5|6928|6921|6
1734008080000|2024-12-12 12:54:40|6931|6921|6931|6921|6931|6923.5|6929.5|6921|3
1734008090000|2024-12-12 12:54:50|6928|6922|6926.5|6920.5|6928|6922|6926.5|6920.5|1
1734008100000|2024-12-12 12:55:00|6927|6921|6932|6926|6932|6926|6926.5|6920.5|2
1734008110000|2024-12-12 12:55:10|6931|6925|6931|6925|6931.5|6925.5|6929|6923|9
1734008120000|2024-12-12 12:55:20|6930|6924|6928.5|6922.5|6931|6925|6928.5|6921|0
1734008130000|2024-12-12 12:55:30|6928|6922|6928.5|6918.5|6929|6922.5|6927.5|6918.5|5
1734008140000|2024-12-12 12:55:40|6928|6918|6925|6919|6928|6919.5|6925|6918|2
1734008150000|2024-12-12 12:55:50|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|2
1734008160000|2024-12-12 12:56:00|6925|6919|6926.5|6920.5|6928|6920.5|6925|6918|2
1734008170000|2024-12-12 12:56:10|6927|6921|6926.5|6920.5|6927|6921|6926.5|6920.5|1
1734008180000|2024-12-12 12:56:20|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|1
1734008190000|2024-12-12 12:56:30|6929|6923|6931|6925|6931.5|6925.5|6928.5|6922.5|5
1734008200000|2024-12-12 12:56:40|6931.5|6925.5|6930.5|6924.5|6931.5|6925.5|6930.5|6924.5|1
1734008210000|2024-12-12 12:56:50|6930|6924|6929|6923|6930|6924|6929|6923|1
1734008220000|2024-12-12 12:57:00|6930.5|6924.5|6929.5|6923.5|6930.5|6924.5|6929.5|6923.5|2
1734008230000|2024-12-12 12:57:10|6930.5|6924.5|6930|6924|6931.5|6925.5|6929.5|6923.5|0
1734008240000|2024-12-12 12:57:20|6929.5|6923.5|6928.5|6922.5|6930|6924|6928.5|6922.5|2
1734008250000|2024-12-12 12:57:30|||||||||3
1734008260000|2024-12-12 12:57:40|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|6
1734008270000|2024-12-12 12:57:50|6930|6924|6930|6924|6930|6924|6930|6924|0
1734008280000|2024-12-12 12:58:00|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|0
1734008290000|2024-12-12 12:58:10|6929|6923|6930|6924|6931|6925|6929|6923|6
1734008300000|2024-12-12 12:58:20|6930.5|6924.5|6930|6924|6930.5|6924.5|6929.5|6923.5|1
1734008310000|2024-12-12 12:58:30|6931|6925|6931|6925|6931|6925|6931|6925|2
1734008320000|2024-12-12 12:58:40|6930|6924|6930|6924|6930|6924|6930|6924|1
1734008330000|2024-12-12 12:58:50|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|1
1734008340000|2024-12-12 12:59:00|||||||||1
1734008350000|2024-12-12 12:59:10|6930|6924|6929|6923|6930|6924|6929|6923|2
1734008360000|2024-12-12 12:59:20|||||||||2
1734008370000|2024-12-12 12:59:30|6928|6922|6928|6922|6928|6922|6928|6922|9
1734008380000|2024-12-12 12:59:40|6927.5|6921.5|6927|6921|6927.5|6921.5|6927|6921|1
1734008400000|2024-12-12 13:00:00|6926.5|6920.5|6920|6914|6926.5|6920.5|6920|6912.5|53
1734008410000|2024-12-12 13:00:10|6919.5|6913.5|6915.5|6909.5|6919.5|6913.5|6915.5|6909.5|13
1734008420000|2024-12-12 13:00:20|6910.5|6904.5|6903.5|6897.5|6911|6905|6903.5|6897.5|37
1734008430000|2024-12-12 13:00:30|6900.5|6894.5|6897.5|6891.5|6900.5|6894.5|6897.5|6891.5|19
1734008440000|2024-12-12 13:00:40|6898.5|6892.5|6899|6893|6900.5|6894|6895|6889|51
1734008450000|2024-12-12 13:00:50|6900.5|6890.5|6899|6893|6900.5|6893.5|6898|6890.5|1
1734008460000|2024-12-12 13:01:00|6898.5|6892.5|6899|6893|6899|6893|6898.5|6892.5|15
1734008470000|2024-12-12 13:01:10|6899.5|6893.5|6898.5|6892.5|6899.5|6893.5|6898.5|6892.5|19
1734008480000|2024-12-12 13:01:20|6897.5|6891.5|6894|6888|6897.5|6891.5|6894|6888|6
1734008490000|2024-12-12 13:01:30|6896|6890|6896|6890|6896|6890|6896|6890|3
1734008500000|2024-12-12 13:01:40|6895.5|6889.5|6899|6893|6899.5|6893.5|6895.5|6889.5|9
1734008510000|2024-12-12 13:01:50|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|54
1734008520000|2024-12-12 13:02:00|6899|6893|6894.5|6888.5|6899|6893|6894.5|6888.5|41
1734008530000|2024-12-12 13:02:10|6894|6888|6894|6888|6896|6890|6889.5|6883|23
1734008540000|2024-12-12 13:02:20|6893.5|6887.5|6894.5|6888.5|6894.5|6888.5|6893|6887|3
1734008550000|2024-12-12 13:02:30|||||||||2
1734008560000|2024-12-12 13:02:40|6895|6889|6906.5|6900.5|6906.5|6900.5|6895|6889|14
1734008570000|2024-12-12 13:02:50|6907.5|6901.5|6905|6899|6909|6903|6905|6899|4
1734008580000|2024-12-12 13:03:00|6906|6900|6908.5|6902.5|6909|6903|6906|6900|8
1734008590000|2024-12-12 13:03:10|6909|6903|6901.5|6895.5|6909|6903|6901|6895|8
1734008600000|2024-12-12 13:03:20|6901|6895|6901.5|6895.5|6901.5|6895.5|6901|6895|2
1734008610000|2024-12-12 13:03:30|6902|6896|6909.5|6903.5|6909.5|6903.5|6901.5|6895.5|15
1734008620000|2024-12-12 13:03:40|6910|6904|6909.5|6903.5|6913.5|6907.5|6909|6903|3
1734008630000|2024-12-12 13:03:50|6911|6905|6911.5|6905.5|6911.5|6905.5|6911|6905|3
1734008640000|2024-12-12 13:04:00|6912|6906|6906|6900|6912.5|6906.5|6906|6900|1
1734008650000|2024-12-12 13:04:10|6906.5|6900.5|6908|6902|6908|6902|6906.5|6900.5|6
1734008660000|2024-12-12 13:04:20|6908.5|6902.5|6911|6905|6911|6905|6908.5|6902.5|2
1734008670000|2024-12-12 13:04:30|6911.5|6905.5|6919.5|6913.5|6919.5|6913.5|6911.5|6905.5|3
1734008680000|2024-12-12 13:04:40|6920|6914|6917|6907|6920|6914|6911.5|6905.5|7
1734008690000|2024-12-12 13:04:50|6917.5|6907.5|6915.5|6909.5|6917.5|6909.5|6915.5|6907|3
1734008700000|2024-12-12 13:05:00|6916|6910|6911|6905|6916.5|6910.5|6910|6904|13
1734008710000|2024-12-12 13:05:10|6910.5|6904.5|6909|6903|6910.5|6904.5|6909|6903|1
1734008720000|2024-12-12 13:05:20|6907|6901|6907.5|6901.5|6907.5|6901.5|6907|6901|3
1734008730000|2024-12-12 13:05:30|6907|6901|6909|6903|6909|6903|6907|6901|1
1734008740000|2024-12-12 13:05:40|6909.5|6903.5|6912|6906|6912|6906|6909.5|6903.5|1
1734008750000|2024-12-12 13:05:50|6912.5|6906.5|6912|6906|6912.5|6906.5|6912|6906|1
1734008760000|2024-12-12 13:06:00|6911.5|6905.5|6910.5|6904.5|6911.5|6905.5|6910.5|6904.5|1
1734008770000|2024-12-12 13:06:10|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|4
1734008780000|2024-12-12 13:06:20|6908|6902|6906|6900|6908|6902|6906|6900|3
1734008790000|2024-12-12 13:06:30|6907.5|6901.5|6911|6905|6911|6905|6907.5|6901.5|8
1734008800000|2024-12-12 13:06:40|6910.5|6904.5|6906|6900|6910.5|6904.5|6906|6900|6
1734008810000|2024-12-12 13:06:50|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|6905|6899|2
1734008820000|2024-12-12 13:07:00|6906|6900|6905.5|6899.5|6906|6900|6905.5|6899.5|3
1734008830000|2024-12-12 13:07:10|6905|6899|6901.5|6895.5|6905|6899|6901.5|6895.5|27
1734008840000|2024-12-12 13:07:20|6902.5|6896.5|6901.5|6895.5|6902.5|6896.5|6901.5|6895.5|5
1734008850000|2024-12-12 13:07:30|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|9
1734008860000|2024-12-12 13:07:40|6905|6899|6909|6903|6909|6903|6905|6899|5
1734008870000|2024-12-12 13:07:50|6909.5|6903.5|6912|6906|6912.5|6906.5|6909|6903|3
1734008880000|2024-12-12 13:08:00|6912.5|6906.5|6914|6908|6914.5|6908.5|6911.5|6905.5|3
1734008890000|2024-12-12 13:08:10|6915|6905|6912|6906|6915|6906.5|6912|6905|4
1734008900000|2024-12-12 13:08:20|6912.5|6906.5|6910.5|6904.5|6912.5|6906.5|6908|6902|2
1734008910000|2024-12-12 13:08:30|6911|6905|6911.5|6905.5|6911.5|6905.5|6911|6905|0
1734008920000|2024-12-12 13:08:40|6910.5|6904.5|6906|6900|6911|6905|6906|6900|3
1734008930000|2024-12-12 13:08:50|6906.5|6900.5|6904.5|6898.5|6906.5|6900.5|6904|6898|2
1734008950000|2024-12-12 13:09:10|6905|6899|6904.5|6898.5|6905|6899|6904.5|6898.5|1
1734008960000|2024-12-12 13:09:20|||||||||2
1734008970000|2024-12-12 13:09:30|6904|6898|6902|6896|6904|6898|6902|6896|3
1734008980000|2024-12-12 13:09:40|6901.5|6895.5|6899|6893|6902|6896|6899|6893|6
1734008990000|2024-12-12 13:09:50|6897|6891|6894|6888|6897|6891|6894|6888|3
1734009000000|2024-12-12 13:10:00|6894.5|6888.5|6894|6888|6894.5|6888.5|6894|6888|4
1734009010000|2024-12-12 13:10:10|6893.5|6887.5|6893.5|6887.5|6893.5|6887.5|6893.5|6887.5|0
1734009020000|2024-12-12 13:10:20|6892|6886|6884.5|6878.5|6892|6886|6884.5|6878.5|8
1734009030000|2024-12-12 13:10:30|6882|6876|6882|6876|6882|6876|6882|6876|3
1734009040000|2024-12-12 13:10:40|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|6881|6875|6
1734009050000|2024-12-12 13:10:50|||||||||4
1734009060000|2024-12-12 13:11:00|||||||||6
1734009070000|2024-12-12 13:11:10|6882|6876|6882|6876|6882|6876|6882|6876|4
1734009080000|2024-12-12 13:11:20|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|1
1734009090000|2024-12-12 13:11:30|6883.5|6877.5|6881.5|6875.5|6883.5|6877.5|6881.5|6875.5|8
1734009100000|2024-12-12 13:11:40|||||||||38
1734009110000|2024-12-12 13:11:50|6882.5|6876.5|6882|6876|6883.5|6877.5|6881.5|6875.5|6
1734009120000|2024-12-12 13:12:00|6881.5|6875.5|6882|6876|6882|6876|6881.5|6875.5|4
1734009130000|2024-12-12 13:12:10|6881.5|6875.5|6879.5|6873.5|6882|6876|6879.5|6873.5|6
1734009140000|2024-12-12 13:12:20|6881|6875|6881|6875|6881|6875|6881|6875|3
1734009150000|2024-12-12 13:12:30|6882|6876|6886.5|6880.5|6887|6881|6881|6875|2
1734009160000|2024-12-12 13:12:40|6887|6881|6888.5|6882.5|6890|6882.5|6887|6880|1
1734009170000|2024-12-12 13:12:50|6890|6880|6888.5|6882.5|6890|6882.5|6887.5|6880|1
1734009180000|2024-12-12 13:13:00|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|26
1734009190000|2024-12-12 13:13:10|6883|6877|6883.5|6877.5|6883.5|6877.5|6883|6877|7
1734009200000|2024-12-12 13:13:20|6884|6878|6889|6883|6889.5|6883.5|6884|6878|3
1734009210000|2024-12-12 13:13:30|6888.5|6882.5|6889|6883|6889|6883|6888|6882|3
1734009220000|2024-12-12 13:13:40|6889.5|6883.5|6888.5|6882.5|6889.5|6883.5|6888|6882|2
1734009230000|2024-12-12 13:13:50|6889|6883|6890.5|6884.5|6890.5|6884.5|6889|6883|10
1734009240000|2024-12-12 13:14:00|6891|6885|6889|6883|6891|6885|6889|6883|8
1734009250000|2024-12-12 13:14:10|||||||||1
1734009260000|2024-12-12 13:14:20|6888.5|6882.5|6885.5|6879.5|6888.5|6882.5|6885.5|6879.5|6
1734009270000|2024-12-12 13:14:30|6885|6879|6884.5|6878.5|6885|6879|6884.5|6878.5|15
1734009280000|2024-12-12 13:14:40|6885.5|6879.5|6885.5|6879.5|6886|6880|6885|6879|4
1734009290000|2024-12-12 13:14:50|6885|6879|6887.5|6881.5|6887.5|6881.5|6885|6879|4
1734009300000|2024-12-12 13:15:00|6887|6881|6887|6881|6887|6881|6887|6881|1
1734009310000|2024-12-12 13:15:10|6886|6880|6888|6882|6888|6882|6885.5|6879.5|14
1734009320000|2024-12-12 13:15:20|6889|6883|6888.5|6882.5|6889|6883|6888.5|6882.5|4
1734009330000|2024-12-12 13:15:30|6890|6884|6890|6884|6890|6884|6890|6884|1
1734009340000|2024-12-12 13:15:40|6890.5|6884.5|6889.5|6883.5|6890.5|6884.5|6889|6883|1
1734009350000|2024-12-12 13:15:50|6896|6890|6896|6890|6896.5|6890.5|6896|6890|4
1734009360000|2024-12-12 13:16:00|6898.5|6892.5|6896|6890|6898.5|6892.5|6896|6890|4
1734009370000|2024-12-12 13:16:10|6895.5|6889.5|6895.5|6889.5|6896|6890|6895.5|6889.5|11
1734009380000|2024-12-12 13:16:20|||||||||1
1734009390000|2024-12-12 13:16:30|6895|6889|6895|6889|6895|6889|6895|6889|9
1734009400000|2024-12-12 13:16:40|6894.5|6888.5|6894.5|6888.5|6894.5|6888.5|6894.5|6888.5|0
1734009410000|2024-12-12 13:16:50|||||||||1
1734009420000|2024-12-12 13:17:00|||||||||11
1734009430000|2024-12-12 13:17:10|||||||||5
1734009440000|2024-12-12 13:17:20|6895|6889|6894.5|6888.5|6895|6889|6894.5|6888.5|3
1734009450000|2024-12-12 13:17:30|6894|6888|6894.5|6888.5|6894.5|6888.5|6894|6888|6
1734009460000|2024-12-12 13:17:40|6897.5|6891.5|6895.5|6889.5|6897.5|6891.5|6895.5|6889.5|7
1734009470000|2024-12-12 13:17:50|6895|6889|6895|6889|6895|6889|6895|6889|1
1734009480000|2024-12-12 13:18:00|6894.5|6888.5|6895|6889|6895|6889|6894.5|6888.5|2
1734009490000|2024-12-12 13:18:10|6894.5|6888.5|6894.5|6888.5|6894.5|6888.5|6894.5|6888.5|2
1734009500000|2024-12-12 13:18:20|6895.5|6889.5|6895.5|6889.5|6895.5|6889.5|6895.5|6889.5|3
1734009510000|2024-12-12 13:18:30|||||||||1
1734009520000|2024-12-12 13:18:40|6896.5|6890.5|6896|6890|6896.5|6890.5|6896|6890|7
1734009530000|2024-12-12 13:18:50|6897|6891|6899|6893|6899.5|6893.5|6897|6891|3
1734009540000|2024-12-12 13:19:00|6900|6894|6902|6896|6902|6896|6900|6894|2
1734009550000|2024-12-12 13:19:10|6902.5|6896.5|6902.5|6896.5|6903|6897|6902.5|6896.5|1
1734009560000|2024-12-12 13:19:20|6900|6894|6899.5|6893.5|6900|6894|6899.5|6893.5|4
1734009570000|2024-12-12 13:19:30|||||||||1
1734009580000|2024-12-12 13:19:40|6899|6893|6899|6893|6899|6893|6899|6893|2
1734009590000|2024-12-12 13:19:50|6899.5|6893.5|6899|6893|6899.5|6893.5|6899|6893|3
1734009610000|2024-12-12 13:20:10|6898.5|6892.5|6895|6889|6898.5|6892.5|6895|6889|5
1734009620000|2024-12-12 13:20:20|6894.5|6888.5|6892|6882|6895|6889|6890.5|6882|4
1734009630000|2024-12-12 13:20:30|6891|6885|6890|6884|6891|6885|6890|6884|3
1734009640000|2024-12-12 13:20:40|6889.5|6883.5|6889.5|6883.5|6890|6884|6889|6883|7
1734009650000|2024-12-12 13:20:50|6889|6883|6890.5|6884.5|6890.5|6884.5|6889|6883|2
1734009660000|2024-12-12 13:21:00|6890|6884|6889.5|6883.5|6890|6884|6889|6883|1
1734009670000|2024-12-12 13:21:10|6889|6883|6889|6883|6889|6883|6889|6883|1
1734009680000|2024-12-12 13:21:20|6889.5|6883.5|6889|6883|6889.5|6883.5|6889|6883|1
1734009690000|2024-12-12 13:21:30|||||||||3
1734009700000|2024-12-12 13:21:40|6888.5|6882.5|6889.5|6883.5|6890|6884|6888.5|6882.5|5
1734009710000|2024-12-12 13:21:50|6889|6883|6889.5|6883.5|6889.5|6883.5|6889|6883|2
1734009720000|2024-12-12 13:22:00|6890|6884|6893.5|6887.5|6893.5|6887.5|6889.5|6883.5|2
1734009730000|2024-12-12 13:22:10|6893|6887|6894|6888|6894|6888|6893|6887|1
1734009750000|2024-12-12 13:22:30|6893.5|6887.5|6897|6891|6897|6891|6893.5|6887.5|10
1734009760000|2024-12-12 13:22:40|6897.5|6891.5|6898.5|6892.5|6898.5|6892.5|6897|6891|2
1734009770000|2024-12-12 13:22:50|6899.5|6893.5|6898|6892|6899.5|6893.5|6898|6892|2
1734009780000|2024-12-12 13:23:00|6898.5|6892.5|6899|6893|6900|6894|6898.5|6892.5|6
1734009790000|2024-12-12 13:23:10|6900|6894|6900|6894|6900|6894|6900|6894|2
1734009800000|2024-12-12 13:23:20|6899.5|6893.5|6899.5|6893.5|6900|6894|6899.5|6893.5|2
1734009810000|2024-12-12 13:23:30|6899|6893|6899|6893|6899|6893|6899|6893|0
1734009830000|2024-12-12 13:23:50|||||||||3
1734009840000|2024-12-12 13:24:00|||||||||11
1734009850000|2024-12-12 13:24:10|6898.5|6892.5|6896|6890|6898.5|6892.5|6896|6890|8
1734009860000|2024-12-12 13:24:20|||||||||2
1734009880000|2024-12-12 13:24:40|||||||||3
1734009890000|2024-12-12 13:24:50|||||||||1
1734009900000|2024-12-12 13:25:00|6895.5|6889.5|6895|6889|6895.5|6889.5|6895|6889|1
1734009910000|2024-12-12 13:25:10|||||||||3
1734009920000|2024-12-12 13:25:20|6897|6891|6897|6891|6897|6891|6897|6891|2
1734009930000|2024-12-12 13:25:30|6896.5|6890.5|6897|6891|6897|6891|6896.5|6890.5|14
1734009940000|2024-12-12 13:25:40|6897.5|6891.5|6900|6894|6900|6894|6896.5|6890.5|5
1734009950000|2024-12-12 13:25:50|||||||||1
1734009960000|2024-12-12 13:26:00|6900.5|6894.5|6901.5|6895.5|6901.5|6895.5|6900.5|6894.5|5
1734009970000|2024-12-12 13:26:10|6901|6895|6904.5|6898.5|6904.5|6898.5|6901|6895|10
1734009980000|2024-12-12 13:26:20|6906|6900|6906.5|6900.5|6906.5|6900.5|6905|6899|8
1734009990000|2024-12-12 13:26:30|6907|6901|6904.5|6898.5|6907|6901|6904.5|6898.5|1
1734010000000|2024-12-12 13:26:40|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|1
1734010010000|2024-12-12 13:26:50|6905|6899|6904|6898|6905.5|6899.5|6904|6898|4
1734010020000|2024-12-12 13:27:00|6902|6896|6901.5|6895.5|6902|6896|6901|6895|10
1734010030000|2024-12-12 13:27:10|6900.5|6894.5|6901|6895|6901.5|6895.5|6900|6894|9
1734010040000|2024-12-12 13:27:20|6900.5|6894.5|6900|6894|6900.5|6894.5|6899.5|6893.5|3
1734010050000|2024-12-12 13:27:30|||||||||2
1734010060000|2024-12-12 13:27:40|6899.5|6893.5|6900|6894|6900|6894|6899.5|6893.5|3
1734010070000|2024-12-12 13:27:50|6900.5|6894.5|6899.5|6893.5|6900.5|6894.5|6899.5|6893.5|5
1734010080000|2024-12-12 13:28:00|6898|6892|6898.5|6892.5|6898.5|6892.5|6898|6892|22
1734010090000|2024-12-12 13:28:10|6899.5|6893.5|6897.5|6891.5|6899.5|6893.5|6897.5|6891.5|3
1734010100000|2024-12-12 13:28:20|6897|6891|6897|6891|6897.5|6891.5|6897|6891|2
1734010110000|2024-12-12 13:28:30|6896.5|6890.5|6896.5|6890.5|6897|6891|6896.5|6890.5|3
1734010120000|2024-12-12 13:28:40|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|5
1734010130000|2024-12-12 13:28:50|||||||||9
1734010140000|2024-12-12 13:29:00|||||||||1
1734010150000|2024-12-12 13:29:10|6897|6891|6896.5|6890.5|6897|6891|6896|6890|1
1734010170000|2024-12-12 13:29:30|6896|6890|6896.5|6890.5|6896.5|6890.5|6895.5|6889.5|6
1734010190000|2024-12-12 13:29:50|6896|6890|6895.5|6889.5|6896|6890|6895.5|6889.5|2
1734010200000|2024-12-12 13:30:00|6895|6889|6895|6889|6895.5|6889.5|6895|6889|6
1734010210000|2024-12-12 13:30:10|6894|6888|6892.5|6886.5|6894|6888|6892.5|6886.5|5
1734010220000|2024-12-12 13:30:20|6892|6886|6891.5|6885.5|6892|6886|6891|6885|9
1734010230000|2024-12-12 13:30:30|6891|6885|6891.5|6885.5|6891.5|6885.5|6891|6885|7
1734010240000|2024-12-12 13:30:40|6891|6885|6889.5|6883.5|6891|6885|6889|6883|7
1734010250000|2024-12-12 13:30:50|6889|6883|6889|6883|6889|6883|6889|6883|0
1734010260000|2024-12-12 13:31:00|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|2
1734010270000|2024-12-12 13:31:10|||||||||4
1734010280000|2024-12-12 13:31:20|6889|6883|6889|6883|6890|6884|6889|6883|10
1734010290000|2024-12-12 13:31:30|||||||||1
1734010300000|2024-12-12 13:31:40|||||||||5
1734010310000|2024-12-12 13:31:50|||||||||1
1734010320000|2024-12-12 13:32:00|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|1
1734010340000|2024-12-12 13:32:20|6889|6883|6890.5|6884.5|6890.5|6884.5|6888.5|6882.5|8
1734010350000|2024-12-12 13:32:30|6890|6884|6890|6884|6890|6884|6890|6884|1
1734010360000|2024-12-12 13:32:40|||||||||2
1734010370000|2024-12-12 13:32:50|6889.5|6883.5|6890|6884|6890|6884|6889.5|6883.5|1
1734010380000|2024-12-12 13:33:00|||||||||1
1734010390000|2024-12-12 13:33:10|6890.5|6884.5|6890.5|6884.5|6891.5|6885.5|6890.5|6884.5|10
1734010400000|2024-12-12 13:33:20|6892.5|6886.5|6893.5|6887.5|6894.5|6888.5|6892.5|6886.5|10
1734010410000|2024-12-12 13:33:30|||||||||5
1734010420000|2024-12-12 13:33:40|6894|6888|6893.5|6887.5|6894.5|6888.5|6893.5|6887.5|4
1734010430000|2024-12-12 13:33:50|6890|6884|6890|6884|6890|6884|6890|6884|7
1734010440000|2024-12-12 13:34:00|6889.5|6883.5|6889|6883|6889.5|6883.5|6889|6883|0
1734010460000|2024-12-12 13:34:20|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|2
1734010470000|2024-12-12 13:34:30|6889|6883|6889|6883|6889|6883|6888.5|6882.5|3
1734010480000|2024-12-12 13:34:40|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|1
1734010490000|2024-12-12 13:34:50|||||||||6
1734010510000|2024-12-12 13:35:10|6889|6883|6889|6883|6889|6883|6889|6883|2
1734010520000|2024-12-12 13:35:20|||||||||1
1734010530000|2024-12-12 13:35:30|||||||||2
1734010540000|2024-12-12 13:35:40|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|0
1734010550000|2024-12-12 13:35:50|6889.5|6883.5|6890|6884|6890|6884|6889.5|6883.5|2
1734010570000|2024-12-12 13:36:10|6892|6886|6890|6884|6892|6886|6890|6884|8
1734010580000|2024-12-12 13:36:20|6889.5|6883.5|6890|6884|6890|6884|6889.5|6883.5|7
1734010590000|2024-12-12 13:36:30|6889.5|6883.5|6888.5|6882.5|6889.5|6883.5|6888.5|6882.5|6
1734010600000|2024-12-12 13:36:40|||||||||2
1734010610000|2024-12-12 13:36:50|6889|6883|6889|6883|6889.5|6883.5|6889|6883|3
1734010620000|2024-12-12 13:37:00|6890|6884|6889.5|6883.5|6890|6884|6889.5|6883.5|2
1734010630000|2024-12-12 13:37:10|6890|6884|6889.5|6883.5|6890|6884|6889.5|6883.5|2
1734010640000|2024-12-12 13:37:20|6890|6884|6889.5|6883.5|6890.5|6884.5|6889.5|6883.5|1
1734010650000|2024-12-12 13:37:30|||||||||2
1734010660000|2024-12-12 13:37:40|||||||||4
1734010670000|2024-12-12 13:37:50|||||||||1
1734010680000|2024-12-12 13:38:00|6890|6884|6890|6884|6890|6884|6890|6884|5
1734010690000|2024-12-12 13:38:10|6891|6885|6890|6884|6891|6885|6890|6884|11
1734010700000|2024-12-12 13:38:20|||||||||3
1734010710000|2024-12-12 13:38:30|6890.5|6884.5|6890|6884|6891.5|6885.5|6890|6884|1
1734010730000|2024-12-12 13:38:50|6889.5|6883.5|6890|6884|6890|6884|6889.5|6883.5|6
1734010740000|2024-12-12 13:39:00|||||||||1
1734010750000|2024-12-12 13:39:10|6890.5|6884.5|6891|6885|6891|6885|6890.5|6884.5|1
1734010760000|2024-12-12 13:39:20|6890|6884|6890|6884|6890.5|6884.5|6890|6884|0
1734010770000|2024-12-12 13:39:30|6889.5|6883.5|6888.5|6882.5|6889.5|6883.5|6888.5|6882.5|2
1734010780000|2024-12-12 13:39:40|6889|6883|6888.5|6882.5|6889|6883|6888.5|6882.5|5
1734010790000|2024-12-12 13:39:50|6889|6883|6888.5|6882.5|6889|6883|6888.5|6882.5|1
1734010800000|2024-12-12 13:40:00|||||||||1
1734010810000|2024-12-12 13:40:10|||||||||1
1734010820000|2024-12-12 13:40:20|6889|6883|6889.5|6883.5|6889.5|6883.5|6889|6883|8
1734010830000|2024-12-12 13:40:30|6891.5|6885.5|6890.5|6884.5|6891.5|6885.5|6890.5|6884.5|3
1734010840000|2024-12-12 13:40:40|6891|6885|6890.5|6884.5|6891|6885|6890.5|6884.5|2
1734010860000|2024-12-12 13:41:00|6889|6883|6889.5|6883.5|6889.5|6883.5|6889|6883|7
1734010870000|2024-12-12 13:41:10|6889|6883|6889|6883|6889|6883|6889|6883|3
1734010880000|2024-12-12 13:41:20|6888.5|6882.5|6888.5|6882.5|6889|6883|6888.5|6882.5|1
1734010890000|2024-12-12 13:41:30|6890|6884|6889.5|6883.5|6890|6884|6889.5|6883.5|2
1734010900000|2024-12-12 13:41:40|||||||||4
1734010910000|2024-12-12 13:41:50|6890|6884|6889.5|6883.5|6890|6884|6889.5|6883.5|2
1734010920000|2024-12-12 13:42:00|6890|6884|6890|6884|6890|6884|6890|6884|1
1734010930000|2024-12-12 13:42:10|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|6890|6884|1
1734010940000|2024-12-12 13:42:20|6890|6884|6891|6885|6891|6885|6890|6884|8
1734010950000|2024-12-12 13:42:30|6890.5|6884.5|6891.5|6885.5|6892.5|6886.5|6890.5|6884.5|7
1734010960000|2024-12-12 13:42:40|6891|6885|6891|6885|6892|6886|6891|6885|1
1734010970000|2024-12-12 13:42:50|6891.5|6885.5|6891|6885|6891.5|6885.5|6891|6885|3
1734010990000|2024-12-12 13:43:10|6891.5|6885.5|6891|6885|6891.5|6885.5|6891|6885|2
1734011000000|2024-12-12 13:43:20|6891.5|6885.5|6894.5|6888.5|6894.5|6888.5|6891|6885|8
1734011010000|2024-12-12 13:43:30|6895|6889|6895.5|6889.5|6895.5|6889.5|6894.5|6888.5|7
1734011020000|2024-12-12 13:43:40|6896|6890|6896|6890|6896|6890|6896|6890|2
1734011030000|2024-12-12 13:43:50|||||||||2
1734011040000|2024-12-12 13:44:00|6900|6894|6900|6894|6900|6894|6900|6894|3
1734011050000|2024-12-12 13:44:10|6897|6891|6896|6890|6897|6891|6896|6890|2
1734011060000|2024-12-12 13:44:20|||||||||3
1734011070000|2024-12-12 13:44:30|6895.5|6889.5|6898.5|6892.5|6898.5|6892.5|6895.5|6889.5|2
1734011080000|2024-12-12 13:44:40|6898|6892|6898.5|6892.5|6898.5|6892.5|6898|6892|7
1734011090000|2024-12-12 13:44:50|||||||||1
1734011100000|2024-12-12 13:45:00|6899|6893|6899|6893|6899|6893|6899|6893|0
1734011110000|2024-12-12 13:45:10|6898|6892|6898|6892|6898|6892|6898|6892|1
1734011120000|2024-12-12 13:45:20|6898.5|6892.5|6898.5|6892.5|6899|6893|6898.5|6892.5|2
1734011130000|2024-12-12 13:45:30|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|7
1734011140000|2024-12-12 13:45:40|6896|6890|6896|6890|6896|6890|6896|6890|29
1734011150000|2024-12-12 13:45:50|6895.5|6889.5|6895.5|6889.5|6896.5|6890.5|6895.5|6889.5|3
1734011160000|2024-12-12 13:46:00|6893|6887|6893|6887|6893|6887|6893|6887|20
1734011170000|2024-12-12 13:46:10|6892|6886|6891|6885|6892|6886|6891|6885|2
1734011190000|2024-12-12 13:46:30|6890|6884|6888.5|6882.5|6890|6884|6888.5|6882.5|9
1734011200000|2024-12-12 13:46:40|6888|6882|6888|6882|6888|6882|6888|6882|1
1734011210000|2024-12-12 13:46:50|6887.5|6881.5|6886|6880|6887.5|6881.5|6886|6880|2
1734011220000|2024-12-12 13:47:00|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|1
1734011240000|2024-12-12 13:47:20|||||||||1
1734011250000|2024-12-12 13:47:30|6885|6879|6885|6879|6885|6879|6885|6879|71
1734011260000|2024-12-12 13:47:40|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|3
1734011270000|2024-12-12 13:47:50|6887.5|6881.5|6889.5|6883.5|6889.5|6883.5|6887|6881|5
1734011280000|2024-12-12 13:48:00|||||||||1
1734011290000|2024-12-12 13:48:10|6891|6885|6891|6885|6891.5|6885.5|6891|6885|2
1734011310000|2024-12-12 13:48:30|6890|6884|6889.5|6883.5|6890|6884|6889.5|6883.5|1
1734011320000|2024-12-12 13:48:40|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|5
1734011330000|2024-12-12 13:48:50|6891|6885|6890.5|6884.5|6891|6885|6890.5|6884.5|2
1734011340000|2024-12-12 13:49:00|6888|6882|6889.5|6883.5|6889.5|6883.5|6888|6882|2
1734011350000|2024-12-12 13:49:10|6889|6883|6891.5|6885.5|6891.5|6885.5|6889|6883|4
1734011360000|2024-12-12 13:49:20|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|2
1734011370000|2024-12-12 13:49:30|6891|6885|6890|6884|6891|6885|6890|6884|1
1734011380000|2024-12-12 13:49:40|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|1
1734011390000|2024-12-12 13:49:50|||||||||12
1734011400000|2024-12-12 13:50:00|6889|6883|6889|6883|6889|6883|6889|6883|21
1734011420000|2024-12-12 13:50:20|||||||||2
1734011430000|2024-12-12 13:50:30|6889.5|6883.5|6887|6881|6889.5|6883.5|6887|6881|7
1734011440000|2024-12-12 13:50:40|6886.5|6880.5|6878.5|6872.5|6886.5|6880.5|6878.5|6872.5|12
1734011450000|2024-12-12 13:50:50|6875.5|6869.5|6871.5|6865.5|6875.5|6869.5|6871|6865|25
1734011460000|2024-12-12 13:51:00|6870.5|6864.5|6871.5|6865.5|6871.5|6865.5|6870|6864|33
1734011470000|2024-12-12 13:51:10|6870.5|6864.5|6870|6864|6871|6865|6869.5|6863.5|7
1734011480000|2024-12-12 13:51:20|6869.5|6863.5|6872.5|6866.5|6873.5|6867.5|6869|6863|9
1734011490000|2024-12-12 13:51:30|6873|6867|6872.5|6866.5|6873|6867|6871|6865|2
1734011500000|2024-12-12 13:51:40|6872|6866|6870.5|6864.5|6872.5|6866.5|6870.5|6864.5|7
1734011510000|2024-12-12 13:51:50|6870|6864|6869|6863|6870|6864|6869|6863|1
1734011520000|2024-12-12 13:52:00|6871|6865|6871|6865|6872|6866|6869.5|6863.5|3
1734011530000|2024-12-12 13:52:10|6870.5|6864.5|6871|6865|6871|6865|6868.5|6862.5|5
1734011540000|2024-12-12 13:52:20|6872|6866|6871|6865|6872|6866|6871|6865|6
1734011550000|2024-12-12 13:52:30|||||||||1
1734011560000|2024-12-12 13:52:40|6870.5|6864.5|6870.5|6864.5|6871|6865|6870.5|6864.5|2
1734011570000|2024-12-12 13:52:50|6869.5|6863.5|6870.5|6864.5|6871|6865|6869.5|6863.5|3
1734011580000|2024-12-12 13:53:00|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|1
1734011590000|2024-12-12 13:53:10|6869|6863|6870|6864|6870|6864|6868.5|6862.5|8
1734011600000|2024-12-12 13:53:20|6868.5|6862.5|6867|6861|6868.5|6862.5|6867|6861|1
1734011610000|2024-12-12 13:53:30|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|0
1734011620000|2024-12-12 13:53:40|6867|6861|6866.5|6860.5|6867|6861|6866.5|6860.5|3
1734011630000|2024-12-12 13:53:50|6868|6862|6855|6849|6868.5|6862.5|6855|6849|21
1734011640000|2024-12-12 13:54:00|6851|6845|6844.5|6838.5|6851|6845|6844.5|6837.5|18
1734011650000|2024-12-12 13:54:10|6845|6835|6847|6841|6847|6841|6842|6835|3
1734011660000|2024-12-12 13:54:20|6847.5|6841.5|6854|6848|6854|6848|6847.5|6841.5|2
1734011670000|2024-12-12 13:54:30|6855|6849|6855|6849|6855|6849|6855|6849|3
1734011680000|2024-12-12 13:54:40|6854.5|6848.5|6853.5|6847.5|6855|6849|6853.5|6847.5|31
1734011690000|2024-12-12 13:54:50|6855|6849|6855|6849|6855|6849|6854.5|6848.5|7
1734011700000|2024-12-12 13:55:00|6855.5|6849.5|6854.5|6848.5|6855.5|6849.5|6854.5|6848.5|11
1734011710000|2024-12-12 13:55:10|6854|6848|6854|6848|6854|6848|6854|6848|0
1734011720000|2024-12-12 13:55:20|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|13
1734011730000|2024-12-12 13:55:30|6851|6845|6850.5|6844.5|6851|6845|6850.5|6844.5|0
1734011740000|2024-12-12 13:55:40|6851|6845|6851|6845|6851.5|6845.5|6851|6845|0
1734011750000|2024-12-12 13:55:50|6851.5|6845.5|6849.5|6843.5|6851.5|6845.5|6849.5|6843.5|1
1734011770000|2024-12-12 13:56:10|||||||||2
1734011780000|2024-12-12 13:56:20|6850.5|6844.5|6852|6846|6852.5|6846.5|6849.5|6843.5|27
1734011790000|2024-12-12 13:56:30|6851.5|6845.5|6857.5|6851.5|6857.5|6851.5|6851|6845|7
1734011800000|2024-12-12 13:56:40|6857|6851|6851.5|6845.5|6857.5|6851|6851.5|6845.5|1
1734011810000|2024-12-12 13:56:50|6852.5|6846.5|6851.5|6845.5|6852.5|6846.5|6851.5|6845.5|3
1734011820000|2024-12-12 13:57:00|6851|6845|6851|6845|6852|6846|6850.5|6844.5|4
1734011840000|2024-12-12 13:57:20|6850.5|6844.5|6851|6845|6851|6845|6850.5|6844.5|1
1734011850000|2024-12-12 13:57:30|6851.5|6845.5|6851|6845|6851.5|6845.5|6851|6845|0
1734011860000|2024-12-12 13:57:40|||||||||2
1734011870000|2024-12-12 13:57:50|6853.5|6847.5|6855.5|6849.5|6856|6850|6853.5|6847.5|7
1734011880000|2024-12-12 13:58:00|6858.5|6852.5|6859|6853|6859|6853|6858.5|6852.5|0
1734011890000|2024-12-12 13:58:10|6858.5|6852.5|6859|6853|6859|6853|6857|6851|3
1734011900000|2024-12-12 13:58:20|6858.5|6852.5|6858.5|6852.5|6859|6853|6858|6852|0
1734011910000|2024-12-12 13:58:30|6859|6853|6856.5|6850.5|6859|6853|6856|6850|105
1734011920000|2024-12-12 13:58:40|6856|6850|6856|6850|6856|6850|6856|6850|31
1734011930000|2024-12-12 13:58:50|6857|6851|6854.5|6848.5|6857|6851|6854.5|6848.5|0
1734011940000|2024-12-12 13:59:00|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|4
1734011950000|2024-12-12 13:59:10|6857.5|6851.5|6862|6856|6864|6858|6857.5|6851.5|3
1734011960000|2024-12-12 13:59:20|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|2
1734011970000|2024-12-12 13:59:30|6862.5|6856.5|6862|6856|6862.5|6856.5|6862|6856|2
1734011990000|2024-12-12 13:59:50|6862.5|6856.5|6861.5|6855.5|6862.5|6856.5|6861.5|6855.5|2
1734012000000|2024-12-12 14:00:00|6860.5|6854.5|6866.5|6860.5|6870|6861.5|6860.5|6854.5|16
1734012010000|2024-12-12 14:00:10|6866|6860|6867|6861|6871.5|6864.5|6865|6859|7
1734012020000|2024-12-12 14:00:20|6868|6858|6864.5|6858.5|6868|6859.5|6864.5|6858|1
1734012030000|2024-12-12 14:00:30|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|3
1734012040000|2024-12-12 14:00:40|6865|6859|6868|6858|6868|6860.5|6864.5|6858|6
1734012050000|2024-12-12 14:00:50|6865|6859|6867|6861|6867.5|6861.5|6865|6859|1
1734012060000|2024-12-12 14:01:00|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|1
1734012070000|2024-12-12 14:01:10|6866|6860|6866|6860|6866.5|6860.5|6865.5|6859.5|1
1734012090000|2024-12-12 14:01:30|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|1
1734012110000|2024-12-12 14:01:50|6865|6859|6865|6859|6865|6859|6865|6859|3
1734012120000|2024-12-12 14:02:00|6864|6858|6862.5|6856.5|6864|6858|6862|6856|21
1734012130000|2024-12-12 14:02:10|6862|6856|6862|6856|6862|6856|6862|6856|0
1734012140000|2024-12-12 14:02:20|6861|6855|6861|6855|6861.5|6855.5|6861|6855|0
1734012150000|2024-12-12 14:02:30|6859|6853|6858.5|6852.5|6859|6853|6858|6852|3
1734012160000|2024-12-12 14:02:40|6858|6852|6858|6852|6858|6852|6858|6852|8
1734012180000|2024-12-12 14:03:00|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|1
1734012190000|2024-12-12 14:03:10|6857|6851|6855|6849|6857|6851|6855|6849|0
1734012210000|2024-12-12 14:03:30|6855.5|6849.5|6855|6849|6855.5|6849.5|6855|6849|1
1734012220000|2024-12-12 14:03:40|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|1
1734012230000|2024-12-12 14:03:50|6855|6849|6854|6848|6855|6849|6854|6848|8
1734012240000|2024-12-12 14:04:00|6855|6849|6855|6849|6855|6849|6855|6849|3
1734012250000|2024-12-12 14:04:10|6854|6848|6850|6844|6854|6848|6850|6844|5
1734012260000|2024-12-12 14:04:20|6849.5|6843.5|6848.5|6842.5|6849.5|6843.5|6848.5|6842.5|3
1734012280000|2024-12-12 14:04:40|6850|6844|6852|6846|6852.5|6846.5|6849|6843|4
1734012290000|2024-12-12 14:04:50|6851|6845|6850.5|6844.5|6852|6846|6850.5|6844.5|0
1734012300000|2024-12-12 14:05:00|6852|6846|6852|6846|6853|6847|6852|6846|5
1734012310000|2024-12-12 14:05:10|6855|6849|6854.5|6848.5|6855|6849|6854.5|6848.5|4
1734012320000|2024-12-12 14:05:20|||||||||1
1734012330000|2024-12-12 14:05:30|6855|6849|6856|6850|6857|6851|6855|6849|3
1734012340000|2024-12-12 14:05:40|6858.5|6852.5|6857|6851|6858.5|6852.5|6857|6851|1
1734012350000|2024-12-12 14:05:50|6856.5|6850.5|6855.5|6849.5|6856.5|6850.5|6855.5|6849.5|2
1734012360000|2024-12-12 14:06:00|||||||||3
1734012370000|2024-12-12 14:06:10|||||||||2
1734012380000|2024-12-12 14:06:20|6856.5|6850.5|6855.5|6849.5|6856.5|6850.5|6855.5|6849.5|2
1734012390000|2024-12-12 14:06:30|6856.5|6850.5|6856|6850|6856.5|6850.5|6856|6850|4
1734012400000|2024-12-12 14:06:40|6855.5|6849.5|6856.5|6850.5|6856.5|6850.5|6855.5|6849.5|3
1734012410000|2024-12-12 14:06:50|6857|6851|6856.5|6850.5|6857|6851|6856.5|6850.5|1
1734012420000|2024-12-12 14:07:00|6856|6850|6857|6851|6857|6851|6856|6850|2
1734012430000|2024-12-12 14:07:10|6856|6850|6856|6850|6856|6850|6856|6850|0
1734012440000|2024-12-12 14:07:20|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|1
1734012450000|2024-12-12 14:07:30|6856.5|6850.5|6856|6850|6856.5|6850.5|6856|6850|4
1734012460000|2024-12-12 14:07:40|6855.5|6849.5|6856|6850|6856|6850|6855.5|6849.5|2
1734012470000|2024-12-12 14:07:50|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|2
1734012480000|2024-12-12 14:08:00|6854|6848|6853.5|6847.5|6854|6848|6853|6847|4
1734012490000|2024-12-12 14:08:10|6853|6847|6855.5|6849.5|6855.5|6849.5|6852|6846|3
1734012500000|2024-12-12 14:08:20|6855|6849|6856|6850|6856|6850|6853.5|6847.5|2
1734012510000|2024-12-12 14:08:30|6858.5|6852.5|6857.5|6851.5|6858.5|6852.5|6857.5|6851.5|3
1734012520000|2024-12-12 14:08:40|6858|6852|6857.5|6851.5|6858|6852|6857.5|6851.5|0
1734012530000|2024-12-12 14:08:50|6858.5|6852.5|6858.5|6852.5|6859|6853|6858|6852|1
1734012540000|2024-12-12 14:09:00|6858|6852|6856|6850|6858|6852|6856|6850|2
1734012550000|2024-12-12 14:09:10|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|1
1734012560000|2024-12-12 14:09:20|6852.5|6846.5|6852|6846|6852.5|6846.5|6851.5|6845.5|7
1734012570000|2024-12-12 14:09:30|6852.5|6846.5|6852|6846|6852.5|6846.5|6852|6846|1
1734012580000|2024-12-12 14:09:40|6852.5|6846.5|6851.5|6845.5|6853|6847|6851.5|6845.5|0
1734012590000|2024-12-12 14:09:50|6855|6849|6853.5|6847.5|6855|6849|6853.5|6847.5|2
1734012600000|2024-12-12 14:10:00|||||||||2
1734012610000|2024-12-12 14:10:10|6853|6847|6853|6847|6853|6847|6853|6847|1
1734012620000|2024-12-12 14:10:20|6852.5|6846.5|6855.5|6849.5|6856|6850|6851|6845|24
1734012630000|2024-12-12 14:10:30|6856|6850|6857.5|6851.5|6857.5|6851.5|6854|6848|4
1734012640000|2024-12-12 14:10:40|6858.5|6852.5|6857.5|6851.5|6858.5|6852.5|6857.5|6851.5|1
1734012650000|2024-12-12 14:10:50|6857|6851|6857|6851|6857.5|6851.5|6857|6851|0
1734012660000|2024-12-12 14:11:00|6856.5|6850.5|6854.5|6848.5|6856.5|6850.5|6854|6848|9
1734012670000|2024-12-12 14:11:10|6853.5|6847.5|6853|6847|6853.5|6847.5|6853|6847|0
1734012680000|2024-12-12 14:11:20|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853|6847|3
1734012690000|2024-12-12 14:11:30|6853|6847|6853.5|6847.5|6853.5|6847.5|6853|6847|14
1734012700000|2024-12-12 14:11:40|6857.5|6851.5|6856|6850|6858|6852|6856|6850|1
1734012710000|2024-12-12 14:11:50|||||||||2
1734012720000|2024-12-12 14:12:00|6858|6852|6858.5|6852.5|6858.5|6852.5|6858|6852|2
1734012730000|2024-12-12 14:12:10|6857.5|6851.5|6860|6854|6860.5|6854.5|6857.5|6851.5|8
1734012740000|2024-12-12 14:12:20|6859|6853|6857.5|6851.5|6859|6853|6857.5|6851.5|2
1734012750000|2024-12-12 14:12:30|6858|6852|6858.5|6852.5|6858.5|6852.5|6858|6852|2
1734012760000|2024-12-12 14:12:40|6859|6853|6857.5|6851.5|6859|6853|6857.5|6851.5|1
1734012770000|2024-12-12 14:12:50|6857|6851|6857|6851|6857|6851|6857|6851|0
1734012780000|2024-12-12 14:13:00|6856.5|6850.5|6856|6850|6856.5|6850.5|6856|6850|1
1734012790000|2024-12-12 14:13:10|6855|6849|6854.5|6848.5|6855|6849|6854.5|6848.5|0
1734012800000|2024-12-12 14:13:20|6855|6849|6857.5|6851.5|6858|6852|6854.5|6848.5|2
1734012810000|2024-12-12 14:13:30|6856.5|6850.5|6856|6850|6856.5|6850.5|6856|6850|0
1734012820000|2024-12-12 14:13:40|6857|6851|6857|6851|6857.5|6851.5|6857|6851|3
1734012830000|2024-12-12 14:13:50|6856.5|6850.5|6858|6852|6858.5|6852.5|6856.5|6850.5|1
1734012840000|2024-12-12 14:14:00|6859|6853|6858|6852|6859|6853|6858|6852|1
1734012870000|2024-12-12 14:14:30|||||||||1
1734012880000|2024-12-12 14:14:40|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|3
1734012890000|2024-12-12 14:14:50|6860|6854|6860|6854|6860|6854|6859.5|6853.5|0
1734012900000|2024-12-12 14:15:00|6859|6853|6859|6853|6859|6853|6859|6853|2
1734012920000|2024-12-12 14:15:20|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858|6852|2
1734012930000|2024-12-12 14:15:30|6858|6852|6855|6849|6858|6852|6855|6849|4
1734012940000|2024-12-12 14:15:40|6855.5|6849.5|6857|6851|6857|6851|6855|6849|4
1734012950000|2024-12-12 14:15:50|6857.5|6851.5|6858|6852|6858|6852|6856.5|6850.5|1
1734012980000|2024-12-12 14:16:20|6859.5|6853.5|6860|6854|6860|6854|6859.5|6853.5|1
1734012990000|2024-12-12 14:16:30|6861|6855|6859.5|6853.5|6861|6855|6859.5|6853.5|10
1734013000000|2024-12-12 14:16:40|6860.5|6854.5|6859.5|6853.5|6861|6855|6859.5|6853.5|6
1734013010000|2024-12-12 14:16:50|6859|6853|6859|6853|6859.5|6853.5|6857.5|6851.5|11
1734013030000|2024-12-12 14:17:10|6858.5|6852.5|6858|6852|6858.5|6852.5|6857.5|6851.5|1
1734013040000|2024-12-12 14:17:20|6856.5|6850.5|6855|6849|6856.5|6850.5|6854.5|6848.5|0
1734013050000|2024-12-12 14:17:30|6854.5|6848.5|6855|6849|6855|6849|6854.5|6848.5|1
1734013060000|2024-12-12 14:17:40|6854.5|6848.5|6855|6849|6855|6849|6854.5|6848.5|1
1734013070000|2024-12-12 14:17:50|||||||||1
1734013080000|2024-12-12 14:18:00|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854|6848|0
1734013090000|2024-12-12 14:18:10|6854|6848|6854.5|6848.5|6854.5|6848.5|6854|6848|3
1734013110000|2024-12-12 14:18:30|6854|6848|6854.5|6848.5|6854.5|6848.5|6854|6848|2
1734013120000|2024-12-12 14:18:40|6854|6848|6853.5|6847.5|6854.5|6848.5|6853.5|6847.5|1
1734013140000|2024-12-12 14:19:00|||||||||1
1734013150000|2024-12-12 14:19:10|6852|6846|6852.5|6846.5|6852.5|6846.5|6852|6846|4
1734013160000|2024-12-12 14:19:20|6852|6846|6852.5|6846.5|6852.5|6846.5|6852|6846|2
1734013170000|2024-12-12 14:19:30|||||||||1
1734013190000|2024-12-12 14:19:50|||||||||1
1734013200000|2024-12-12 14:20:00|||||||||1
1734013210000|2024-12-12 14:20:10|6853|6847|6853|6847|6853|6847|6853|6847|0
1734013220000|2024-12-12 14:20:20|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|1
1734013240000|2024-12-12 14:20:40|6853|6847|6853|6847|6853|6847|6853|6847|1
1734013270000|2024-12-12 14:21:10|6852.5|6846.5|6852|6846|6852.5|6846.5|6852|6846|2
1734013280000|2024-12-12 14:21:20|6851.5|6845.5|6852.5|6846.5|6852.5|6846.5|6851.5|6845.5|2
1734013290000|2024-12-12 14:21:30|6852|6846|6852|6846|6852|6846|6852|6846|1
1734013300000|2024-12-12 14:21:40|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|5
1734013310000|2024-12-12 14:21:50|6852.5|6846.5|6853|6847|6853|6847|6852.5|6846.5|1
1734013320000|2024-12-12 14:22:00|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|9
1734013330000|2024-12-12 14:22:10|6853|6847|6853|6847|6853|6847|6853|6847|0
1734013340000|2024-12-12 14:22:20|6852.5|6846.5|6853|6847|6853|6847|6852.5|6846.5|1
1734013350000|2024-12-12 14:22:30|6854|6848|6854|6848|6854|6848|6854|6848|1
1734013360000|2024-12-12 14:22:40|||||||||4
1734013370000|2024-12-12 14:22:50|||||||||5
1734013380000|2024-12-12 14:23:00|6853.5|6847.5|6854|6848|6854|6848|6853.5|6847.5|7
1734013390000|2024-12-12 14:23:10|||||||||1
1734013400000|2024-12-12 14:23:20|6855|6849|6857|6851|6857|6851|6854.5|6848.5|5
1734013410000|2024-12-12 14:23:30|6856|6850|6857|6851|6857|6851|6856|6850|1
1734013420000|2024-12-12 14:23:40|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|26
1734013440000|2024-12-12 14:24:00|6855|6849|6854|6848|6855|6849|6854|6848|4
1734013450000|2024-12-12 14:24:10|6854.5|6848.5|6855.5|6849.5|6855.5|6849.5|6854.5|6848.5|1
1734013460000|2024-12-12 14:24:20|6855|6849|6855.5|6849.5|6855.5|6849.5|6855|6849|1
1734013470000|2024-12-12 14:24:30|||||||||2
1734013490000|2024-12-12 14:24:50|6856|6850|6855.5|6849.5|6856|6850|6855.5|6849.5|1
1734013500000|2024-12-12 14:25:00|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|4
1734013510000|2024-12-12 14:25:10|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|11
1734013530000|2024-12-12 14:25:30|||||||||1
1734013550000|2024-12-12 14:25:50|6856|6850|6856|6850|6856|6850|6856|6850|8
1734013560000|2024-12-12 14:26:00|6858|6852|6858|6852|6858|6852|6858|6852|4
1734013570000|2024-12-12 14:26:10|6856.5|6850.5|6856|6850|6856.5|6850.5|6856|6850|1
1734013580000|2024-12-12 14:26:20|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|0
1734013590000|2024-12-12 14:26:30|6856|6850|6857|6851|6857|6851|6856|6850|38
1734013600000|2024-12-12 14:26:40|||||||||1
1734013610000|2024-12-12 14:26:50|||||||||2
1734013620000|2024-12-12 14:27:00|6858|6852|6857|6851|6858|6852|6857|6851|6
1734013630000|2024-12-12 14:27:10|6856|6850|6857|6851|6857|6851|6856|6850|2
1734013640000|2024-12-12 14:27:20|6856.5|6850.5|6857|6851|6857|6851|6856.5|6850.5|16
1734013650000|2024-12-12 14:27:30|6856.5|6850.5|6857|6851|6857|6851|6856.5|6850.5|1
1734013660000|2024-12-12 14:27:40|||||||||11
1734013680000|2024-12-12 14:28:00|6858|6852|6858|6852|6858.5|6852.5|6857.5|6851.5|1
1734013690000|2024-12-12 14:28:10|6858.5|6852.5|6858|6852|6858.5|6852.5|6857|6851|14
1734013710000|2024-12-12 14:28:30|6857.5|6851.5|6858|6852|6858|6852|6857|6851|2
1734013720000|2024-12-12 14:28:40|6858.5|6852.5|6866|6860|6866|6860|6858|6852|9
1734013730000|2024-12-12 14:28:50|6865.5|6859.5|6864.5|6858.5|6866|6860|6864.5|6858.5|2
1734013740000|2024-12-12 14:29:00|6863|6857|6864.5|6858.5|6864.5|6858.5|6863|6857|5
1734013750000|2024-12-12 14:29:10|6865|6859|6864.5|6858.5|6865|6859|6864.5|6858.5|1
1734013760000|2024-12-12 14:29:20|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|1
1734013770000|2024-12-12 14:29:30|6864|6858|6866.5|6860.5|6867.5|6861.5|6863.5|6857.5|10
1734013780000|2024-12-12 14:29:40|6865.5|6859.5|6864.5|6858.5|6865.5|6859.5|6864.5|6858.5|1
1734013790000|2024-12-12 14:29:50|6865.5|6859.5|6855|6849|6865.5|6859.5|6855|6849|9
1734013800000|2024-12-12 14:30:00|6854.5|6848.5|6855|6849|6855|6849|6854.5|6848.5|0
1734013810000|2024-12-12 14:30:10|6854|6848|6854.5|6848.5|6854.5|6848.5|6853.5|6847.5|3
1734013820000|2024-12-12 14:30:20|6854|6848|6853.5|6847.5|6854|6848|6853.5|6847.5|8
1734013830000|2024-12-12 14:30:30|6854|6848|6852.5|6846.5|6854|6848|6852.5|6846.5|4
1734013840000|2024-12-12 14:30:40|6852|6846|6852|6846|6852|6846|6852|6846|0
1734013850000|2024-12-12 14:30:50|||||||||1
1734013860000|2024-12-12 14:31:00|||||||||1
1734013870000|2024-12-12 14:31:10|6850.5|6844.5|6850|6844|6851.5|6845.5|6849.5|6843.5|19
1734013880000|2024-12-12 14:31:20|6846|6840|6846|6840|6846|6840|6846|6840|5
1734013890000|2024-12-12 14:31:30|6845.5|6839.5|6846.5|6840.5|6846.5|6840.5|6845.5|6839.5|4
1734013900000|2024-12-12 14:31:40|6848|6842|6847|6841|6848.5|6842.5|6846.5|6840.5|0
1734013910000|2024-12-12 14:31:50|6846.5|6840.5|6846.5|6840.5|6847.5|6841.5|6846.5|6840.5|2
1734013920000|2024-12-12 14:32:00|6847|6841|6847|6841|6847|6841|6846.5|6840.5|1
1734013930000|2024-12-12 14:32:10|6847.5|6841.5|6848|6842|6848|6842|6847.5|6841.5|1
1734013940000|2024-12-12 14:32:20|6847.5|6841.5|6848|6842|6848.5|6842.5|6847|6841|0
1734013950000|2024-12-12 14:32:30|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6847|6841|1
1734013960000|2024-12-12 14:32:40|6848.5|6842.5|6849.5|6843.5|6849.5|6843.5|6848|6842|1
1734013970000|2024-12-12 14:32:50|6850|6844|6850|6844|6850.5|6844.5|6848.5|6842.5|2
1734013980000|2024-12-12 14:33:00|||||||||1
1734013990000|2024-12-12 14:33:10|6850.5|6844.5|6850|6844|6850.5|6844.5|6849.5|6843.5|6
1734014000000|2024-12-12 14:33:20|6850.5|6844.5|6851.5|6845.5|6851.5|6845.5|6850.5|6844.5|1
1734014010000|2024-12-12 14:33:30|6853.5|6847.5|6854.5|6848.5|6855.5|6849.5|6852.5|6846.5|7
1734014020000|2024-12-12 14:33:40|6854|6848|6853.5|6847.5|6854.5|6848.5|6853.5|6847.5|2
1734014030000|2024-12-12 14:33:50|6853|6847|6852.5|6846.5|6853|6847|6852.5|6846.5|1
1734014040000|2024-12-12 14:34:00|6852|6846|6852|6846|6852|6846|6852|6846|4
1734014060000|2024-12-12 14:34:20|6852.5|6846.5|6852|6846|6852.5|6846.5|6852|6846|4
1734014070000|2024-12-12 14:34:30|||||||||5
1734014080000|2024-12-12 14:34:40|6850|6844|6851|6845|6851|6845|6850|6844|8
1734014090000|2024-12-12 14:34:50|6850.5|6844.5|6850|6844|6850.5|6844.5|6850|6844|1
1734014100000|2024-12-12 14:35:00|6847|6841|6847|6841|6847|6841|6847|6841|1
1734014110000|2024-12-12 14:35:10|6847.5|6841.5|6847|6841|6847.5|6841.5|6847|6841|1
1734014120000|2024-12-12 14:35:20|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|2
1734014130000|2024-12-12 14:35:30|6847|6841|6849.5|6843.5|6850|6844|6847|6841|13
1734014140000|2024-12-12 14:35:40|6848.5|6842.5|6851|6845|6851|6845|6848.5|6842.5|11
1734014150000|2024-12-12 14:35:50|6853|6847|6855|6849|6855|6849|6853|6847|1
1734014160000|2024-12-12 14:36:00|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|1
1734014170000|2024-12-12 14:36:10|6855|6849|6853.5|6847.5|6855|6849|6853.5|6847.5|4
1734014180000|2024-12-12 14:36:20|6852.5|6846.5|6850.5|6844.5|6852.5|6846.5|6850.5|6844.5|4
1734014190000|2024-12-12 14:36:30|6849|6843|6848.5|6842.5|6849|6843|6848.5|6842.5|0
1734014200000|2024-12-12 14:36:40|||||||||1
1734014210000|2024-12-12 14:36:50|6847.5|6841.5|6848.5|6842.5|6848.5|6842.5|6847.5|6841.5|2
1734014220000|2024-12-12 14:37:00|6848|6842|6847|6841|6848.5|6842.5|6847|6841|1
1734014230000|2024-12-12 14:37:10|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|0
1734014240000|2024-12-12 14:37:20|6848|6842|6849|6843|6849|6843|6848|6842|3
1734014250000|2024-12-12 14:37:30|||||||||55
1734014260000|2024-12-12 14:37:40|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6
1734014270000|2024-12-12 14:37:50|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|1
1734014280000|2024-12-12 14:38:00|6847|6841|6847|6841|6847|6841|6847|6841|0
1734014290000|2024-12-12 14:38:10|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|0
1734014300000|2024-12-12 14:38:20|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|2
1734014310000|2024-12-12 14:38:30|||||||||26
1734014320000|2024-12-12 14:38:40|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|11
1734014330000|2024-12-12 14:38:50|6843|6837|6842|6836|6843|6837|6842|6836|2
1734014340000|2024-12-12 14:39:00|6841.5|6835.5|6842|6836|6842|6836|6841.5|6835.5|3
1734014350000|2024-12-12 14:39:10|6840|6834|6840|6834|6840.5|6834.5|6840|6834|10
1734014360000|2024-12-12 14:39:20|6837|6831|6834.5|6828.5|6837|6831|6834.5|6828.5|11
1734014370000|2024-12-12 14:39:30|6831.5|6825.5|6830|6824|6831.5|6825.5|6829|6823|9
1734014380000|2024-12-12 14:39:40|6829.5|6823.5|6828.5|6822.5|6829.5|6823.5|6828.5|6822.5|20
1734014390000|2024-12-12 14:39:50|6830|6824|6829.5|6823.5|6830|6824|6829.5|6823.5|3
1734014400000|2024-12-12 14:40:00|6830|6824|6830|6824|6832|6826|6830|6824|7
1734014410000|2024-12-12 14:40:10|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|2
1734014420000|2024-12-12 14:40:20|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|5
1734014430000|2024-12-12 14:40:30|6832|6826|6829.5|6823.5|6832.5|6826.5|6829.5|6823.5|1
1734014440000|2024-12-12 14:40:40|||||||||10
1734014450000|2024-12-12 14:40:50|||||||||1
1734014460000|2024-12-12 14:41:00|6828|6822|6831|6825|6831|6825|6827.5|6821.5|8
1734014470000|2024-12-12 14:41:10|6832|6826|6831|6825|6832|6826|6831|6825|3
1734014480000|2024-12-12 14:41:20|6830.5|6824.5|6823|6817|6831|6825|6823|6817|4
1734014490000|2024-12-12 14:41:30|6823.5|6817.5|6822.5|6816.5|6823.5|6817.5|6822.5|6816.5|2
1734014500000|2024-12-12 14:41:40|6822|6816|6821.5|6815.5|6822|6816|6818.5|6812.5|8
1734014510000|2024-12-12 14:41:50|6819|6813|6819.5|6813.5|6820|6814|6819|6813|6
1734014520000|2024-12-12 14:42:00|6819|6813|6821.5|6815.5|6821.5|6815.5|6819|6813|0
1734014530000|2024-12-12 14:42:10|6822|6816|6825.5|6819.5|6825.5|6819.5|6821.5|6815.5|4
1734014540000|2024-12-12 14:42:20|6826|6820|6827.5|6821.5|6827.5|6821.5|6825|6819|2
1734014550000|2024-12-12 14:42:30|6826.5|6820.5|6826|6820|6829|6821.5|6826|6819|1
1734014560000|2024-12-12 14:42:40|6825.5|6819.5|6824.5|6818.5|6825.5|6819.5|6824.5|6818.5|2
1734014570000|2024-12-12 14:42:50|6824|6818|6822|6816|6824|6818|6822|6816|2
1734014580000|2024-12-12 14:43:00|6821.5|6815.5|6819.5|6813.5|6821.5|6815.5|6819.5|6813.5|0
1734014590000|2024-12-12 14:43:10|6821|6815|6826.5|6820.5|6829|6822|6820.5|6814.5|5
1734014600000|2024-12-12 14:43:20|6826|6820|6827|6821|6828.5|6822.5|6826|6820|5
1734014610000|2024-12-12 14:43:30|6826.5|6820.5|6827|6821|6827|6821|6826.5|6820.5|1
1734014620000|2024-12-12 14:43:40|6826.5|6820.5|6826|6820|6826.5|6820.5|6826|6820|1
1734014630000|2024-12-12 14:43:50|6826.5|6820.5|6826|6820|6827|6821|6826|6820|2
1734014640000|2024-12-12 14:44:00|6825.5|6819.5|6825|6819|6825.5|6819.5|6825|6819|1
1734014650000|2024-12-12 14:44:10|6825.5|6819.5|6825|6819|6826|6820|6825|6819|1
1734014660000|2024-12-12 14:44:20|6822.5|6815|6824.5|6818.5|6824.5|6818.5|6822.5|6815|12
1734014670000|2024-12-12 14:44:30|6823.5|6817.5|6822|6816|6824|6818|6820|6814|18
1734014680000|2024-12-12 14:44:40|6821|6815|6820|6814|6821.5|6815.5|6820|6814|1
1734014690000|2024-12-12 14:44:50|6819.5|6813.5|6818.5|6812.5|6820|6814|6818.5|6812.5|13
1734014700000|2024-12-12 14:45:00|6822|6816|6822|6816|6824|6818|6822|6816|6
1734014710000|2024-12-12 14:45:10|6820.5|6814.5|6821|6815|6821.5|6815.5|6820|6814|5
1734014720000|2024-12-12 14:45:20|6820.5|6814.5|6821.5|6815.5|6821.5|6815.5|6820|6814|1
1734014730000|2024-12-12 14:45:30|6822|6816|6821|6815|6822|6816|6821|6815|9
1734014740000|2024-12-12 14:45:40|6821.5|6815.5|6819|6813|6821.5|6815.5|6819|6813|18
1734014750000|2024-12-12 14:45:50|6819.5|6813.5|6818.5|6812.5|6819.5|6813.5|6818.5|6812.5|5
1734014760000|2024-12-12 14:46:00|6819|6813|6819|6813|6820|6814|6818.5|6812.5|5
1734014770000|2024-12-12 14:46:10|||||||||1
1734014780000|2024-12-12 14:46:20|6820|6814|6821|6815|6821|6815|6820|6814|8
1734014790000|2024-12-12 14:46:30|6820.5|6814.5|6820.5|6814.5|6821.5|6815.5|6820.5|6814.5|4
1734014810000|2024-12-12 14:46:50|6821|6815|6820|6814|6821|6815|6820|6814|1
1734014820000|2024-12-12 14:47:00|6820.5|6814.5|6819.5|6813.5|6820.5|6814.5|6819.5|6813.5|4
1734014830000|2024-12-12 14:47:10|6819|6813|6819|6813|6819|6813|6819|6813|31
1734014840000|2024-12-12 14:47:20|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|2
1734014850000|2024-12-12 14:47:30|||||||||9
1734014860000|2024-12-12 14:47:40|||||||||1
1734014870000|2024-12-12 14:47:50|6821|6815|6821.5|6815.5|6822|6816|6820.5|6814.5|7
1734014880000|2024-12-12 14:48:00|6821|6815|6822.5|6816.5|6825|6819|6820|6814|9
1734014890000|2024-12-12 14:48:10|6823.5|6817.5|6823|6817|6823.5|6817.5|6820.5|6814.5|8
1734014900000|2024-12-12 14:48:20|6821.5|6815.5|6825.5|6819.5|6826|6820|6821.5|6815.5|11
1734014910000|2024-12-12 14:48:30|6824.5|6818.5|6821.5|6815.5|6826|6820|6821.5|6815.5|7
1734014920000|2024-12-12 14:48:40|6821|6815|6822|6816|6824|6818|6821|6815|2
1734014930000|2024-12-12 14:48:50|6824|6818|6823.5|6817.5|6824|6818|6823.5|6817.5|3
1734014940000|2024-12-12 14:49:00|6823|6817|6824.5|6818.5|6824.5|6818.5|6823|6817|7
1734014950000|2024-12-12 14:49:10|6823.5|6817.5|6826|6820|6826|6820|6823|6817|6
1734014960000|2024-12-12 14:49:20|||||||||1
1734014970000|2024-12-12 14:49:30|6828|6822|6828|6822|6828|6822|6828|6822|3
1734014980000|2024-12-12 14:49:40|6827.5|6821.5|6827|6821|6827.5|6821.5|6827|6821|0
1734014990000|2024-12-12 14:49:50|6827.5|6821.5|6830|6824|6830|6824|6827.5|6821.5|2
1734015000000|2024-12-12 14:50:00|6831|6825|6831|6825|6831.5|6825.5|6831|6825|0
1734015010000|2024-12-12 14:50:10|6831.5|6825.5|6831|6825|6831.5|6825.5|6831|6825|1
1734015020000|2024-12-12 14:50:20|||||||||2
1734015030000|2024-12-12 14:50:30|6832.5|6826.5|6832|6826|6833|6827|6831.5|6825.5|5
1734015040000|2024-12-12 14:50:40|6832.5|6826.5|6832.5|6826.5|6833|6827|6831.5|6825.5|6
1734015050000|2024-12-12 14:50:50|6833|6827|6834|6828|6834|6828|6832.5|6826.5|2
1734015060000|2024-12-12 14:51:00|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|1
1734015070000|2024-12-12 14:51:10|6833|6827|6834.5|6828.5|6834.5|6828.5|6833|6827|1
1734015080000|2024-12-12 14:51:20|6835.5|6829.5|6839.5|6833.5|6842.5|6836.5|6835.5|6829.5|12
1734015090000|2024-12-12 14:51:30|6839|6833|6839.5|6833.5|6842|6834|6838.5|6832|0
1734015100000|2024-12-12 14:51:40|6840|6834|6838.5|6832.5|6840|6834|6838.5|6832.5|1
1734015110000|2024-12-12 14:51:50|6840|6830|6836|6830|6840|6832.5|6836|6830|0
1734015120000|2024-12-12 14:52:00|6835.5|6829.5|6837.5|6831.5|6837.5|6831.5|6835.5|6829.5|2
1734015130000|2024-12-12 14:52:10|6836.5|6830.5|6838.5|6832.5|6842.5|6836.5|6836.5|6830.5|5
1734015140000|2024-12-12 14:52:20|6839|6833|6838|6832|6839.5|6833.5|6836.5|6830.5|5
1734015150000|2024-12-12 14:52:30|6837.5|6831.5|6838.5|6832.5|6843|6834.5|6836|6830|10
1734015160000|2024-12-12 14:52:40|6836|6830|6839|6833|6839|6833|6835.5|6829.5|3
1734015170000|2024-12-12 14:52:50|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|0
1734015180000|2024-12-12 14:53:00|6842|6832|6838.5|6832.5|6842|6833|6838.5|6832|4
1734015190000|2024-12-12 14:53:10|6837.5|6831.5|6839.5|6833.5|6839.5|6833.5|6837|6831|13
1734015200000|2024-12-12 14:53:20|6840|6834|6839.5|6833.5|6840|6834|6839.5|6833.5|8
1734015210000|2024-12-12 14:53:30|6840.5|6834.5|6847|6841|6847|6841|6840.5|6834.5|5
1734015220000|2024-12-12 14:53:40|6846.5|6840.5|6843.5|6837.5|6847|6841|6843.5|6837.5|0
1734015230000|2024-12-12 14:53:50|6844.5|6838.5|6845|6839|6845|6839|6843.5|6837.5|0
1734015250000|2024-12-12 14:54:10|||||||||2
1734015260000|2024-12-12 14:54:20|6846.5|6840.5|6845.5|6839.5|6846.5|6840.5|6845.5|6839.5|2
1734015270000|2024-12-12 14:54:30|6846|6840|6846|6840|6846|6840|6846|6840|0
1734015280000|2024-12-12 14:54:40|6845.5|6839.5|6846.5|6840.5|6846.5|6840.5|6845.5|6839.5|2
1734015290000|2024-12-12 14:54:50|6846|6840|6846|6840|6846|6840|6846|6840|1
1734015300000|2024-12-12 14:55:00|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|9
1734015310000|2024-12-12 14:55:10|||||||||4
1734015320000|2024-12-12 14:55:20|6847|6841|6847|6841|6847|6841|6846.5|6840.5|5
1734015330000|2024-12-12 14:55:30|6846.5|6840.5|6849|6843|6849|6843|6846.5|6840.5|8
1734015350000|2024-12-12 14:55:50|6848.5|6842.5|6849.5|6843.5|6850|6844|6848.5|6842.5|16
1734015360000|2024-12-12 14:56:00|6849|6843|6849|6843|6849|6843|6849|6843|0
1734015370000|2024-12-12 14:56:10|6849.5|6843.5|6848.5|6842.5|6849.5|6843.5|6848.5|6842.5|3
1734015380000|2024-12-12 14:56:20|||||||||5
1734015390000|2024-12-12 14:56:30|6849|6843|6848.5|6842.5|6849|6843|6848.5|6842.5|5
1734015400000|2024-12-12 14:56:40|6849|6843|6850.5|6844.5|6850.5|6844.5|6849|6843|5
1734015410000|2024-12-12 14:56:50|6850|6844|6850|6844|6850|6844|6850|6844|4
1734015420000|2024-12-12 14:57:00|6849.5|6843.5|6850|6844|6851|6845|6849|6843|6
1734015430000|2024-12-12 14:57:10|6855|6849|6849.5|6843.5|6855|6849|6849|6843|2
1734015440000|2024-12-12 14:57:20|6849|6843|6852.5|6846.5|6854|6848|6849|6843|5
1734015450000|2024-12-12 14:57:30|6852|6846|6851|6845|6852|6846|6850.5|6844.5|98
1734015460000|2024-12-12 14:57:40|6850.5|6844.5|6851|6845|6851|6845|6850.5|6844.5|0
1734015470000|2024-12-12 14:57:50|6850.5|6844.5|6848.5|6842.5|6850.5|6844.5|6848.5|6842.5|3
1734015480000|2024-12-12 14:58:00|6850|6844|6846.5|6840.5|6850|6844|6846.5|6840.5|19
1734015490000|2024-12-12 14:58:10|6847|6841|6846.5|6840.5|6847.5|6841.5|6846.5|6840.5|4
1734015500000|2024-12-12 14:58:20|6847|6841|6848.5|6842.5|6850.5|6844.5|6847|6841|2
1734015510000|2024-12-12 14:58:30|6847|6841|6847|6841|6847.5|6841.5|6847|6841|1
1734015520000|2024-12-12 14:58:40|6847.5|6841.5|6846.5|6840.5|6847.5|6841.5|6846.5|6840.5|0
1734015530000|2024-12-12 14:58:50|6846|6840|6846|6840|6846|6840|6845.5|6839.5|3
1734015540000|2024-12-12 14:59:00|6845.5|6839.5|6847|6841|6851|6845|6845.5|6839.5|12
1734015550000|2024-12-12 14:59:10|6846|6840|6845.5|6839.5|6846|6840|6845.5|6839.5|1
1734015560000|2024-12-12 14:59:20|6846|6840|6845.5|6839.5|6846|6840|6845.5|6839.5|5
1734015570000|2024-12-12 14:59:30|||||||||1
1734015580000|2024-12-12 14:59:40|||||||||1
1734015590000|2024-12-12 14:59:50|||||||||1
1734015600000|2024-12-12 15:00:00|||||||||2
1734015610000|2024-12-12 15:00:10|||||||||1
1734015620000|2024-12-12 15:00:20|6847|6841|6841.5|6835.5|6847|6841|6841.5|6835.5|18
1734015630000|2024-12-12 15:00:30|6841|6835|6840.5|6834.5|6841.5|6835.5|6840.5|6834.5|12
1734015650000|2024-12-12 15:00:50|6841.5|6835.5|6838.5|6832.5|6841.5|6835.5|6838.5|6832.5|7
1734015660000|2024-12-12 15:01:00|6838|6832|6838|6832|6838.5|6832.5|6837.5|6831.5|2
1734015670000|2024-12-12 15:01:10|6841.5|6835.5|6843|6837|6843|6837|6841|6835|5
1734015680000|2024-12-12 15:01:20|6844|6838|6843.5|6837.5|6844|6838|6843|6837|3
1734015690000|2024-12-12 15:01:30|6845.5|6839.5|6844|6838|6845.5|6839.5|6844|6838|12
1734015710000|2024-12-12 15:01:50|6843.5|6837.5|6845|6839|6845|6839|6843.5|6837.5|1
1734015720000|2024-12-12 15:02:00|6844.5|6838.5|6841|6835|6844.5|6838.5|6841|6835|1
1734015730000|2024-12-12 15:02:10|6840.5|6834.5|6838|6832|6840.5|6834.5|6837|6831|4
1734015740000|2024-12-12 15:02:20|6837.5|6831.5|6838.5|6832.5|6838.5|6832.5|6837.5|6831.5|2
1734015750000|2024-12-12 15:02:30|6839.5|6833.5|6838|6832|6839.5|6833.5|6838|6832|2
1734015760000|2024-12-12 15:02:40|6839.5|6833.5|6837.5|6831.5|6839.5|6833.5|6837.5|6831.5|10
1734015770000|2024-12-12 15:02:50|||||||||1
1734015780000|2024-12-12 15:03:00|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|3
1734015800000|2024-12-12 15:03:20|6834|6828|6831.5|6825.5|6834|6828|6831.5|6825.5|8
1734015810000|2024-12-12 15:03:30|6832|6826|6829.5|6823.5|6832|6826|6829.5|6823.5|11
1734015830000|2024-12-12 15:03:50|6829|6823|6829|6823|6829|6823|6829|6823|1
1734015840000|2024-12-12 15:04:00|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6830|6824|1
1734015850000|2024-12-12 15:04:10|6830|6824|6829.5|6823.5|6830|6824|6829.5|6823.5|3
1734015860000|2024-12-12 15:04:20|6830|6824|6832.5|6826.5|6834|6828|6829.5|6823.5|11
1734015870000|2024-12-12 15:04:30|6835.5|6825.5|6833.5|6827.5|6835.5|6828|6833.5|6825.5|1
1734015880000|2024-12-12 15:04:40|6833|6827|6833.5|6827.5|6833.5|6827.5|6833|6827|0
1734015900000|2024-12-12 15:05:00|6832.5|6826.5|6832|6826|6832.5|6826.5|6832|6826|2
1734015910000|2024-12-12 15:05:10|6831.5|6825.5|6830|6824|6832.5|6826.5|6830|6824|7
1734015920000|2024-12-12 15:05:20|6830.5|6824.5|6829.5|6823.5|6830.5|6824.5|6829.5|6823.5|1
1734015930000|2024-12-12 15:05:30|6829|6823|6829.5|6823.5|6830|6824|6829|6823|2
1734015940000|2024-12-12 15:05:40|6829|6823|6829|6823|6829|6823|6829|6823|2
1734015950000|2024-12-12 15:05:50|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|1
1734015960000|2024-12-12 15:06:00|||||||||11
1734015970000|2024-12-12 15:06:10|6830.5|6824.5|6819|6813|6830.5|6824.5|6819|6813|32
1734015980000|2024-12-12 15:06:20|6818.5|6812.5|6818|6812|6818.5|6812.5|6816|6810|5
1734015990000|2024-12-12 15:06:30|6817|6811|6817.5|6811.5|6818|6812|6816|6810|7
1734016000000|2024-12-12 15:06:40|6817|6811|6816.5|6810.5|6818|6812|6816.5|6810.5|2
1734016010000|2024-12-12 15:06:50|6817|6811|6816|6810|6817|6811|6816|6810|3
1734016020000|2024-12-12 15:07:00|6815.5|6809.5|6815.5|6809.5|6817|6811|6815.5|6809.5|5
1734016030000|2024-12-12 15:07:10|6816|6810|6816|6810|6816.5|6810.5|6816|6810|1
1734016040000|2024-12-12 15:07:20|6815.5|6809.5|6814.5|6808.5|6815.5|6809.5|6814.5|6808.5|4
1734016050000|2024-12-12 15:07:30|6816|6810|6816|6810|6816|6810|6815|6809|6
1734016060000|2024-12-12 15:07:40|6816.5|6810.5|6815|6809|6816.5|6810.5|6815|6809|2
1734016070000|2024-12-12 15:07:50|6815.5|6809.5|6819.5|6813.5|6820|6814|6815.5|6809.5|4
1734016080000|2024-12-12 15:08:00|||||||||1
1734016090000|2024-12-12 15:08:10|6821|6815|6820|6814|6821.5|6815.5|6820|6814|14
1734016100000|2024-12-12 15:08:20|6818.5|6812.5|6816|6810|6818.5|6812.5|6816|6810|3
1734016110000|2024-12-12 15:08:30|6816.5|6810.5|6816|6810|6816.5|6810.5|6816|6810|0
1734016120000|2024-12-12 15:08:40|6816.5|6810.5|6820.5|6814.5|6820.5|6814.5|6816.5|6810.5|3
1734016130000|2024-12-12 15:08:50|6819.5|6813.5|6821|6815|6821|6815|6819.5|6813.5|1
1734016140000|2024-12-12 15:09:00|6823|6817|6820|6814|6823|6817|6818.5|6812.5|12
1734016150000|2024-12-12 15:09:10|6820.5|6814.5|6820|6814|6820.5|6814.5|6820|6814|1
1734016160000|2024-12-12 15:09:20|6818.5|6812.5|6819.5|6813.5|6819.5|6813.5|6818.5|6812.5|1
1734016170000|2024-12-12 15:09:30|6820|6814|6819.5|6813.5|6820|6814|6819.5|6813.5|0
1734016180000|2024-12-12 15:09:40|6819|6813|6819.5|6813.5|6819.5|6813.5|6818.5|6812.5|4
1734016190000|2024-12-12 15:09:50|6820.5|6814.5|6821.5|6815.5|6821.5|6815.5|6820.5|6814.5|1
1734016200000|2024-12-12 15:10:00|6819.5|6813.5|6818.5|6812.5|6819.5|6813.5|6818.5|6812.5|5
1734016210000|2024-12-12 15:10:10|6819|6813|6819|6813|6819.5|6813.5|6819|6813|11
1734016220000|2024-12-12 15:10:20|6818.5|6812.5|6819|6813|6820.5|6814.5|6816.5|6808|31
1734016230000|2024-12-12 15:10:30|6818.5|6812.5|6817|6811|6820.5|6814.5|6815|6808|15
1734016240000|2024-12-12 15:10:40|6816.5|6810.5|6815.5|6809.5|6816.5|6810.5|6815.5|6809.5|0
1734016250000|2024-12-12 15:10:50|6816|6810|6815|6809|6816.5|6810.5|6815|6809|2
1734016260000|2024-12-12 15:11:00|6814.5|6808.5|6818|6812|6819|6813|6814.5|6808.5|3
1734016270000|2024-12-12 15:11:10|6815.5|6809.5|6815|6809|6815.5|6809.5|6815|6809|2
1734016280000|2024-12-12 15:11:20|6814.5|6808.5|6816.5|6810.5|6816.5|6810.5|6814.5|6808.5|6
1734016290000|2024-12-12 15:11:30|6817.5|6811.5|6808.5|6802.5|6819.5|6813.5|6808.5|6802.5|74
1734016300000|2024-12-12 15:11:40|6806|6800|6805|6799|6806.5|6800.5|6805|6799|20
1734016310000|2024-12-12 15:11:50|6805.5|6799.5|6805|6799|6805.5|6799.5|6805|6799|5
1734016320000|2024-12-12 15:12:00|6805.5|6799.5|6811.5|6805.5|6812.5|6806.5|6805.5|6799.5|5
1734016330000|2024-12-12 15:12:10|6811|6805|6812|6806|6812|6806|6811|6805|1
1734016340000|2024-12-12 15:12:20|6810.5|6804.5|6813|6807|6814|6808|6810.5|6804.5|14
1734016350000|2024-12-12 15:12:30|6812|6806|6814|6808|6814|6808|6812|6806|2
1734016360000|2024-12-12 15:12:40|6813.5|6807.5|6817.5|6811.5|6820|6811.5|6813.5|6807.5|3
1734016370000|2024-12-12 15:12:50|6818.5|6812.5|6815|6809|6820|6814|6815|6808|3
1734016380000|2024-12-12 15:13:00|6814.5|6808.5|6813.5|6807.5|6814.5|6808.5|6813.5|6807.5|0
1734016390000|2024-12-12 15:13:10|6814|6808|6813|6807|6814|6808|6813|6807|1
1734016400000|2024-12-12 15:13:20|6813.5|6807.5|6813.5|6807.5|6815.5|6809.5|6813.5|6807.5|12
1734016410000|2024-12-12 15:13:30|6813|6807|6811.5|6805.5|6813|6807|6811.5|6805.5|1
1734016420000|2024-12-12 15:13:40|6812|6806|6812|6806|6812.5|6806.5|6812|6806|2
1734016430000|2024-12-12 15:13:50|6811.5|6805.5|6811|6805|6811.5|6805.5|6811|6805|3
1734016450000|2024-12-12 15:14:10|6806|6800|6806.5|6800.5|6807|6801|6805.5|6799.5|19
1734016460000|2024-12-12 15:14:20|6808.5|6802.5|6807|6801|6808.5|6802.5|6807|6801|11
1734016470000|2024-12-12 15:14:30|6806.5|6800.5|6807|6801|6808|6802|6806.5|6800.5|2
1734016480000|2024-12-12 15:14:40|6806.5|6800.5|6806.5|6800.5|6807|6801|6806.5|6800.5|1
1734016490000|2024-12-12 15:14:50|6808|6802|6808.5|6802.5|6808.5|6802.5|6807.5|6801.5|1
1734016500000|2024-12-12 15:15:00|6811.5|6805.5|6812|6806|6812.5|6806.5|6811.5|6805.5|2
1734016510000|2024-12-12 15:15:10|6813|6807|6811|6805|6813|6807|6810|6802.5|14
1734016530000|2024-12-12 15:15:30|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|1
1734016540000|2024-12-12 15:15:40|6810|6804|6810|6804|6810|6804|6809.5|6803.5|1
1734016550000|2024-12-12 15:15:50|6807|6801|6805|6799|6807|6801|6805|6799|34
1734016560000|2024-12-12 15:16:00|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|17
1734016570000|2024-12-12 15:16:10|6806|6800|6804.5|6798.5|6806.5|6800.5|6804.5|6798.5|13
1734016580000|2024-12-12 15:16:20|6804|6798|6804|6798|6804|6798|6804|6798|18
1734016590000|2024-12-12 15:16:30|6803|6797|6788.5|6782.5|6803|6797|6787|6781|116
1734016600000|2024-12-12 15:16:40|6788|6782|6790|6784|6793|6784|6788|6781.5|4
1734016610000|2024-12-12 15:16:50|6789|6783|6795|6785|6796.5|6786.5|6789|6783|1
1734016620000|2024-12-12 15:17:00|6792.5|6786.5|6789.5|6779.5|6795.5|6786.5|6787|6779.5|12
1734016630000|2024-12-12 15:17:10|6787|6781|6788|6782|6788.5|6782.5|6786.5|6780.5|1
1734016640000|2024-12-12 15:17:20|6787.5|6781.5|6789|6783|6789.5|6783.5|6787|6781|3
1734016650000|2024-12-12 15:17:30|6792|6786|6792|6786|6795|6786.5|6792|6785|1
1734016660000|2024-12-12 15:17:40|6794|6784|6793|6783|6795.5|6786|6792|6782|7
1734016670000|2024-12-12 15:17:50|6790.5|6784.5|6793.5|6783.5|6794|6788|6790.5|6783.5|15
1734016680000|2024-12-12 15:18:00|6792|6786|6794.5|6784.5|6794.5|6786|6792|6783.5|1
1734016690000|2024-12-12 15:18:10|6792|6786|6793|6787|6794.5|6787|6792|6783.5|2
1734016700000|2024-12-12 15:18:20|6796|6790|6794.5|6788.5|6796|6790|6794|6788|3
1734016710000|2024-12-12 15:18:30|6794|6788|6789|6783|6794|6788|6788.5|6781.5|2
1734016720000|2024-12-12 15:18:40|6788.5|6782.5|6791.5|6785.5|6792|6786|6788.5|6782.5|2
1734016730000|2024-12-12 15:18:50|6792|6786|6796.5|6786.5|6796.5|6786.5|6791.5|6783|3
1734016740000|2024-12-12 15:19:00|6794|6788|6792|6786|6796.5|6788|6792|6786|0
1734016750000|2024-12-12 15:19:10|6791.5|6785.5|6791.5|6785.5|6792|6786|6791|6785|5
1734016770000|2024-12-12 15:19:30|6794.5|6784.5|6790.5|6780.5|6794.5|6784.5|6789|6780.5|19
1734016780000|2024-12-12 15:19:40|6790|6780|6790|6780|6790|6781.5|6787.5|6780|0
1734016790000|2024-12-12 15:19:50|6789.5|6779.5|6793|6783|6793|6783|6786.5|6779.5|14
1734016800000|2024-12-12 15:20:00|6791.5|6785.5|6793.5|6787.5|6795.5|6787.5|6791|6785|0
1734016810000|2024-12-12 15:20:10|6797.5|6790|6799|6793|6799|6793|6795|6787.5|6
1734016820000|2024-12-12 15:20:20|6800|6794|6804|6794|6804|6794.5|6800|6794|5
1734016830000|2024-12-12 15:20:30|6804.5|6798.5|6806|6800|6806|6800|6804.5|6798.5|17
1734016840000|2024-12-12 15:20:40|6806.5|6800.5|6814.5|6808.5|6815|6809|6806.5|6800.5|5
1734016850000|2024-12-12 15:20:50|6814|6808|6815.5|6809.5|6817.5|6811.5|6813.5|6807.5|6
1734016860000|2024-12-12 15:21:00|6820.5|6814.5|6821|6815|6821|6815|6819.5|6813.5|21
1734016870000|2024-12-12 15:21:10|6820.5|6814.5|6822|6816|6822|6816|6820.5|6814.5|4
1734016880000|2024-12-12 15:21:20|6822.5|6816.5|6822|6816|6822.5|6816.5|6822|6816|1
1734016890000|2024-12-12 15:21:30|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|1
1734016910000|2024-12-12 15:21:50|6821|6815|6820|6814|6821|6815|6819.5|6813.5|8
1734016920000|2024-12-12 15:22:00|6819.5|6813.5|6808.5|6802.5|6819.5|6813.5|6808.5|6802.5|2
1734016930000|2024-12-12 15:22:10|6806|6800|6808|6802|6811.5|6805.5|6806|6800|7
1734016940000|2024-12-12 15:22:20|6808.5|6802.5|6810|6804|6810.5|6804.5|6808.5|6802.5|5
1734016950000|2024-12-12 15:22:30|6809.5|6803.5|6811.5|6805.5|6812|6806|6808.5|6802.5|5
1734016960000|2024-12-12 15:22:40|6809|6803|6808.5|6802.5|6809.5|6803.5|6806|6800|6
1734016970000|2024-12-12 15:22:50|6811|6805|6810|6804|6811|6805|6810|6804|2
1734016980000|2024-12-12 15:23:00|6809|6803|6809.5|6803.5|6809.5|6803.5|6809|6803|0
1734016990000|2024-12-12 15:23:10|6809|6803|6808.5|6802.5|6809|6803|6808.5|6802.5|2
1734017000000|2024-12-12 15:23:20|||||||||1
1734017010000|2024-12-12 15:23:30|6808|6802|6808.5|6802.5|6808.5|6802.5|6805.5|6799.5|2
1734017020000|2024-12-12 15:23:40|6807.5|6801.5|6807|6801|6809.5|6803.5|6806|6800|6
1734017030000|2024-12-12 15:23:50|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|0
1734017040000|2024-12-12 15:24:00|6805.5|6799.5|6808.5|6802.5|6810.5|6804.5|6805.5|6799.5|3
1734017050000|2024-12-12 15:24:10|6807.5|6801.5|6807.5|6801.5|6809|6803|6807.5|6801.5|7
1734017060000|2024-12-12 15:24:20|6807|6801|6806|6800|6807|6801|6806|6800|1
1734017070000|2024-12-12 15:24:30|6805.5|6799.5|6804.5|6798.5|6806|6800|6804.5|6798.5|4
1734017080000|2024-12-12 15:24:40|6805|6799|6805|6799|6805|6799|6805|6799|0
1734017090000|2024-12-12 15:24:50|6804|6798|6806|6800|6806|6800|6804|6798|3
1734017100000|2024-12-12 15:25:00|6804.5|6798.5|6805.5|6799.5|6806|6800|6804.5|6798.5|1
1734017110000|2024-12-12 15:25:10|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|0
1734017120000|2024-12-12 15:25:20|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|2
1734017130000|2024-12-12 15:25:30|6806|6800|6804.5|6798.5|6806|6800|6804.5|6798.5|3
1734017140000|2024-12-12 15:25:40|6804|6798|6804|6798|6804|6798|6804|6798|2
1734017150000|2024-12-12 15:25:50|6805.5|6799.5|6804.5|6798.5|6805.5|6799.5|6804.5|6798.5|3
1734017160000|2024-12-12 15:26:00|6805|6799|6805|6799|6805|6799|6805|6799|0
1734017170000|2024-12-12 15:26:10|6806|6800|6806|6800|6806|6800|6806|6800|1
1734017180000|2024-12-12 15:26:20|6805|6799|6806|6800|6806.5|6800.5|6805|6799|2
1734017190000|2024-12-12 15:26:30|6806.5|6800.5|6806|6800|6806.5|6800.5|6806|6800|2
1734017200000|2024-12-12 15:26:40|6809|6803|6809|6803|6809|6803|6808.5|6802.5|9
1734017210000|2024-12-12 15:26:50|6808.5|6802.5|6809|6803|6809|6803|6808.5|6802.5|2
1734017220000|2024-12-12 15:27:00|6808.5|6802.5|6809|6803|6809|6803|6808.5|6802.5|4
1734017230000|2024-12-12 15:27:10|6808.5|6802.5|6808|6802|6809|6803|6808|6802|5
1734017240000|2024-12-12 15:27:20|6807.5|6801.5|6808|6802|6808|6802|6807.5|6801.5|12
1734017250000|2024-12-12 15:27:30|6807.5|6801.5|6806.5|6800.5|6807.5|6801.5|6806.5|6800.5|1
1734017260000|2024-12-12 15:27:40|6807|6801|6806.5|6800.5|6807|6801|6806|6800|16
1734017280000|2024-12-12 15:28:00|6806|6800|6806|6800|6806|6800|6806|6800|1
1734017290000|2024-12-12 15:28:10|6806.5|6800.5|6807|6801|6807|6801|6806|6800|1
1734017300000|2024-12-12 15:28:20|||||||||1
1734017310000|2024-12-12 15:28:30|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|1
1734017320000|2024-12-12 15:28:40|6807|6801|6806.5|6800.5|6807|6801|6806.5|6800.5|3
1734017330000|2024-12-12 15:28:50|||||||||5
1734017350000|2024-12-12 15:29:10|6807|6801|6807|6801|6807|6801|6807|6801|1
1734017360000|2024-12-12 15:29:20|6806.5|6800.5|6805.5|6799.5|6807.5|6801.5|6805.5|6799.5|3
1734017370000|2024-12-12 15:29:30|6806.5|6800.5|6806.5|6800.5|6807|6801|6806.5|6800.5|7
1734017380000|2024-12-12 15:29:40|||||||||1
1734017390000|2024-12-12 15:29:50|6806|6800|6808.5|6802.5|6809|6803|6806|6800|12
1734017400000|2024-12-12 15:30:00|6807.5|6801.5|6808|6802|6808.5|6802.5|6805.5|6799.5|7
1734017410000|2024-12-12 15:30:10|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6805.5|6799.5|28
1734017420000|2024-12-12 15:30:20|6807|6801|6805|6799|6807|6801|6805|6799|11
1734017430000|2024-12-12 15:30:30|6804.5|6798.5|6806|6800|6806.5|6800.5|6804.5|6798.5|2
1734017440000|2024-12-12 15:30:40|6806.5|6800.5|6806|6800|6806.5|6800.5|6805.5|6799.5|1
1734017450000|2024-12-12 15:30:50|6805.5|6799.5|6805.5|6799.5|6806|6800|6805.5|6799.5|0
1734017460000|2024-12-12 15:31:00|6806|6800|6807|6801|6807|6801|6805.5|6799.5|16
1734017470000|2024-12-12 15:31:10|6806.5|6800.5|6807|6801|6807|6801|6806.5|6800.5|0
1734017480000|2024-12-12 15:31:20|6813.5|6807.5|6813.5|6807.5|6814|6808|6813.5|6807.5|5
1734017490000|2024-12-12 15:31:30|6814|6808|6814|6808|6814|6808|6813.5|6807.5|4
1734017500000|2024-12-12 15:31:40|6821|6815|6821|6815|6821.5|6815.5|6819.5|6813.5|2
1734017510000|2024-12-12 15:31:50|6820.5|6814.5|6828|6818|6828|6819.5|6820.5|6814.5|1
1734017520000|2024-12-12 15:32:00|6829|6819|6823|6817|6830.5|6820.5|6823|6817|2
1734017530000|2024-12-12 15:32:10|6821.5|6815.5|6819.5|6813.5|6821.5|6815.5|6819.5|6813.5|0
1734017540000|2024-12-12 15:32:20|6819|6813|6819.5|6813.5|6820|6814|6819|6813|2
1734017550000|2024-12-12 15:32:30|6819|6813|6819.5|6813.5|6820.5|6814|6819|6810.5|1
1734017560000|2024-12-12 15:32:40|6820|6814|6820|6814|6820.5|6814|6818.5|6810|1
1734017570000|2024-12-12 15:32:50|6819.5|6813.5|6820|6814|6820|6814|6819.5|6813.5|1
1734017580000|2024-12-12 15:33:00|6823|6817|6817.5|6811.5|6823|6817|6816.5|6810|4
1734017590000|2024-12-12 15:33:10|6819|6813|6817.5|6811.5|6820.5|6813|6817.5|6810.5|0
1734017600000|2024-12-12 15:33:20|6819|6813|6817.5|6811.5|6819|6813|6817.5|6811.5|1
1734017610000|2024-12-12 15:33:30|6817|6811|6817.5|6811.5|6817.5|6811.5|6817|6811|0
1734017620000|2024-12-12 15:33:40|6816.5|6810.5|6817|6811|6817|6811|6816.5|6810.5|1
1734017630000|2024-12-12 15:33:50|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|2
1734017640000|2024-12-12 15:34:00|6817|6811|6816.5|6810.5|6817|6811|6816.5|6810.5|1
1734017650000|2024-12-12 15:34:10|6817|6811|6816.5|6810.5|6817|6811|6816.5|6810.5|0
1734017660000|2024-12-12 15:34:20|6816|6810|6816|6810|6816.5|6810.5|6816|6810|3
1734017670000|2024-12-12 15:34:30|6816.5|6810.5|6817.5|6811.5|6817.5|6811.5|6816|6810|1
1734017680000|2024-12-12 15:34:40|6818|6812|6818|6812|6818|6812|6817.5|6811.5|0
1734017700000|2024-12-12 15:35:00|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817|6811|1
1734017720000|2024-12-12 15:35:20|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|5
1734017730000|2024-12-12 15:35:30|6817.5|6811.5|6818|6812|6818|6812|6817|6811|4
1734017740000|2024-12-12 15:35:40|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818|6812|5
1734017750000|2024-12-12 15:35:50|6818|6812|6817.5|6811.5|6818|6812|6817.5|6811.5|2
1734017760000|2024-12-12 15:36:00|6817|6811|6817|6811|6817|6811|6817|6811|0
1734017770000|2024-12-12 15:36:10|||||||||20
1734017780000|2024-12-12 15:36:20|6816|6810|6815.5|6809.5|6816|6810|6815.5|6809.5|1
1734017790000|2024-12-12 15:36:30|||||||||2
1734017800000|2024-12-12 15:36:40|6815|6809|6816|6810|6816|6810|6814.5|6808.5|4
1734017810000|2024-12-12 15:36:50|6816.5|6810.5|6817|6811|6817|6811|6816|6810|2
1734017820000|2024-12-12 15:37:00|6820.5|6814.5|6822.5|6816.5|6823|6817|6820.5|6814.5|3
1734017830000|2024-12-12 15:37:10|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823|6817|1
1734017840000|2024-12-12 15:37:20|6823|6817|6829.5|6823.5|6829.5|6823.5|6823|6817|1
1734017850000|2024-12-12 15:37:30|6830|6824|6829.5|6823.5|6830|6824|6828.5|6822.5|1
1734017860000|2024-12-12 15:37:40|6830|6824|6829|6819|6830|6824|6827.5|6819|6
1734017870000|2024-12-12 15:37:50|6826|6820|6823|6817|6826|6820|6823|6817|1
1734017880000|2024-12-12 15:38:00|6822.5|6816.5|6823|6817|6823|6817|6822|6816|0
1734017890000|2024-12-12 15:38:10|||||||||1
1734017900000|2024-12-12 15:38:20|6823.5|6817.5|6823|6817|6823.5|6817.5|6823|6817|2
1734017910000|2024-12-12 15:38:30|||||||||1
1734017930000|2024-12-12 15:38:50|6822.5|6816.5|6810.5|6804.5|6822.5|6816.5|6810.5|6804.5|17
1734017940000|2024-12-12 15:39:00|6810|6804|6809.5|6803.5|6810|6804|6809.5|6803.5|1
1734017950000|2024-12-12 15:39:10|6810|6804|6810|6804|6810|6804|6810|6804|1
1734017960000|2024-12-12 15:39:20|6809.5|6803.5|6802|6796|6809.5|6803.5|6801.5|6795.5|15
1734017970000|2024-12-12 15:39:30|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|1
1734017990000|2024-12-12 15:39:50|6803.5|6797.5|6804|6798|6805|6799|6803.5|6797.5|3
1734018000000|2024-12-12 15:40:00|6804.5|6798.5|6804.5|6798.5|6805|6799|6804.5|6798.5|1
1734018010000|2024-12-12 15:40:10|6802|6796|6801.5|6795.5|6802|6796|6801.5|6795.5|2
1734018020000|2024-12-12 15:40:20|6801|6795|6802.5|6796.5|6802.5|6796.5|6801|6795|2
1734018030000|2024-12-12 15:40:30|6806|6796|6803.5|6797.5|6806|6797.5|6803.5|6796|0
1734018040000|2024-12-12 15:40:40|||||||||1
1734018050000|2024-12-12 15:40:50|6802.5|6796.5|6802.5|6796.5|6803|6797|6802.5|6796.5|19
1734018060000|2024-12-12 15:41:00|6803|6797|6802|6796|6803|6797|6802|6796|1
1734018080000|2024-12-12 15:41:20|||||||||5
1734018090000|2024-12-12 15:41:30|6801.5|6795.5|6800.5|6794.5|6801.5|6795.5|6800.5|6794.5|1
1734018100000|2024-12-12 15:41:40|6797|6791|6799.5|6793.5|6802|6796|6795|6789|4
1734018110000|2024-12-12 15:41:50|6800.5|6790.5|6805|6799|6805|6799|6799.5|6790.5|13
1734018120000|2024-12-12 15:42:00|6805.5|6799.5|6806|6796|6806|6799.5|6804.5|6796|0
1734018130000|2024-12-12 15:42:10|6804.5|6798.5|6806|6800|6810|6801|6804.5|6796|7
1734018140000|2024-12-12 15:42:20|6808.5|6798.5|6801|6795|6808.5|6800|6801|6795|1
1734018150000|2024-12-12 15:42:30|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|1
1734018160000|2024-12-12 15:42:40|6801|6795|6801.5|6795.5|6801.5|6795.5|6801|6795|2
1734018170000|2024-12-12 15:42:50|6801|6795|6801|6795|6801|6795|6800.5|6794.5|8
1734018180000|2024-12-12 15:43:00|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|0
1734018190000|2024-12-12 15:43:10|6798|6792|6796.5|6790.5|6798|6792|6796.5|6790.5|1
1734018200000|2024-12-12 15:43:20|6796|6790|6801|6795|6801|6795|6795.5|6789.5|4
1734018210000|2024-12-12 15:43:30|6802|6796|6803.5|6797.5|6806|6800|6802|6796|3
1734018220000|2024-12-12 15:43:40|6804|6798|6804|6794|6804|6798|6803.5|6794|1
1734018230000|2024-12-12 15:43:50|6801.5|6795.5|6799.5|6793.5|6803|6795.5|6799.5|6793|1
1734018240000|2024-12-12 15:44:00|6801|6795|6801|6795|6801|6795|6801|6795|2
1734018250000|2024-12-12 15:44:10|6798|6792|6797.5|6791.5|6798|6792|6797|6791|4
1734018260000|2024-12-12 15:44:20|6797|6791|6797|6791|6797|6791|6797|6791|1
1734018270000|2024-12-12 15:44:30|||||||||4
1734018280000|2024-12-12 15:44:40|6798|6792|6798|6792|6798|6792|6798|6792|0
1734018290000|2024-12-12 15:44:50|6797|6791|6797|6791|6798|6792|6797|6791|2
1734018300000|2024-12-12 15:45:00|6796.5|6790.5|6797.5|6791.5|6797.5|6791.5|6796.5|6790.5|9
1734018310000|2024-12-12 15:45:10|6797|6791|6797|6791|6797.5|6791.5|6797|6791|3
1734018320000|2024-12-12 15:45:20|||||||||13
1734018330000|2024-12-12 15:45:30|||||||||4
1734018340000|2024-12-12 15:45:40|6801|6795|6802|6796|6802|6796|6801|6795|2
1734018350000|2024-12-12 15:45:50|6801|6795|6801|6795|6801|6795|6799.5|6793.5|3
1734018360000|2024-12-12 15:46:00|6804|6794|6801|6795|6804|6795.5|6801|6794|1
1734018370000|2024-12-12 15:46:10|||||||||1
1734018380000|2024-12-12 15:46:20|6801.5|6795.5|6804|6794|6804|6795.5|6800|6793|1
1734018390000|2024-12-12 15:46:30|6806|6796|6803.5|6797.5|6806|6797.5|6803|6796|1
1734018400000|2024-12-12 15:46:40|6804.5|6794.5|6803|6797|6804.5|6797|6803|6794.5|1
1734018410000|2024-12-12 15:46:50|6803.5|6797.5|6806|6796|6806|6797.5|6803.5|6796|1
1734018420000|2024-12-12 15:47:00|6804.5|6798.5|6806|6796|6806|6798.5|6802.5|6796|2
1734018430000|2024-12-12 15:47:10|6803|6797|6803|6793|6804|6797|6802.5|6792.5|11
1734018440000|2024-12-12 15:47:20|6801.5|6795.5|6801.5|6795.5|6804|6795.5|6801.5|6794|1
1734018450000|2024-12-12 15:47:30|6804|6794|6803|6797|6804|6797.5|6803|6794|0
1734018460000|2024-12-12 15:47:40|6804|6794|6803.5|6797.5|6804|6797.5|6801.5|6794|1
1734018470000|2024-12-12 15:47:50|6804.5|6798.5|6804|6798|6804.5|6798.5|6804|6798|0
1734018490000|2024-12-12 15:48:10|6803|6797|6801.5|6795.5|6804|6798|6801.5|6794|2
1734018500000|2024-12-12 15:48:20|6800|6794|6800|6794|6801.5|6795.5|6799|6793|1
1734018510000|2024-12-12 15:48:30|6801|6795|6803|6797|6803|6797|6801|6795|2
1734018520000|2024-12-12 15:48:40|6803.5|6797.5|6803|6797|6804|6798|6803|6797|1
1734018530000|2024-12-12 15:48:50|6802.5|6796.5|6802.5|6796.5|6805|6799|6802.5|6796.5|3
1734018540000|2024-12-12 15:49:00|6801.5|6795.5|6802.5|6796.5|6802.5|6796.5|6801.5|6795.5|1
1734018550000|2024-12-12 15:49:10|6803|6797|6803.5|6797.5|6803.5|6797.5|6803|6797|1
1734018560000|2024-12-12 15:49:20|6804|6798|6803.5|6797.5|6804.5|6798.5|6803.5|6797.5|2
1734018580000|2024-12-12 15:49:40|6804|6798|6803.5|6797.5|6804|6798|6803.5|6797.5|1
1734018600000|2024-12-12 15:50:00|6804|6798|6805|6799|6805|6799|6803.5|6797.5|1
1734018610000|2024-12-12 15:50:10|||||||||1
1734018620000|2024-12-12 15:50:20|6805.5|6799.5|6805|6799|6805.5|6799.5|6805|6799|1
1734018630000|2024-12-12 15:50:30|||||||||1
1734018640000|2024-12-12 15:50:40|6806|6800|6806|6800|6806|6800|6806|6800|1
1734018650000|2024-12-12 15:50:50|6805|6799|6805|6799|6805|6799|6805|6799|0
1734018660000|2024-12-12 15:51:00|||||||||4
1734018670000|2024-12-12 15:51:10|||||||||3
1734018680000|2024-12-12 15:51:20|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|1
1734018690000|2024-12-12 15:51:30|6801|6795|6801|6795|6801.5|6795.5|6800.5|6794.5|1
1734018700000|2024-12-12 15:51:40|6802.5|6796.5|6805|6799|6805|6799|6802.5|6796.5|1
1734018710000|2024-12-12 15:51:50|6804.5|6798.5|6804|6798|6804.5|6798.5|6804|6798|0
1734018720000|2024-12-12 15:52:00|6803.5|6797.5|6802.5|6796.5|6803.5|6797.5|6802.5|6796.5|1
1734018730000|2024-12-12 15:52:10|6802|6796|6802|6796|6802|6796|6801.5|6795.5|1
1734018740000|2024-12-12 15:52:20|6801.5|6795.5|6801.5|6795.5|6802|6796|6801|6795|0
1734018750000|2024-12-12 15:52:30|6801|6795|6805|6799|6806|6799.5|6801|6795|6
1734018760000|2024-12-12 15:52:40|6806|6800|6811.5|6805.5|6811.5|6805.5|6806|6800|9
1734018770000|2024-12-12 15:52:50|6812|6806|6811|6805|6812|6806|6810|6804|3
1734018780000|2024-12-12 15:53:00|6808|6802|6807.5|6801.5|6809|6803|6807.5|6801.5|1
1734018790000|2024-12-12 15:53:10|6807|6801|6806|6800|6807|6801|6806|6800|1
1734018800000|2024-12-12 15:53:20|||||||||1
1734018810000|2024-12-12 15:53:30|6805.5|6799.5|6806|6800|6806|6800|6805|6799|2
1734018820000|2024-12-12 15:53:40|6809|6803|6810|6804|6810.5|6804.5|6809|6803|4
1734018830000|2024-12-12 15:53:50|6810.5|6804.5|6812|6806|6813|6807|6810.5|6804.5|3
1734018850000|2024-12-12 15:54:10|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6
1734018860000|2024-12-12 15:54:20|6812|6806|6807.5|6801.5|6812|6806|6807.5|6801.5|4
1734018870000|2024-12-12 15:54:30|6808|6802|6807|6801|6808|6802|6807|6801|0
1734018880000|2024-12-12 15:54:40|||||||||4
1734018890000|2024-12-12 15:54:50|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|3
1734018900000|2024-12-12 15:55:00|6807|6801|6809|6803|6809|6803|6807|6801|2
1734018910000|2024-12-12 15:55:10|6809.5|6803.5|6810.5|6804.5|6810.5|6804.5|6809.5|6803.5|4
1734018920000|2024-12-12 15:55:20|6811|6805|6815|6809|6815|6809|6811|6805|3
1734018930000|2024-12-12 15:55:30|6815.5|6809.5|6816|6810|6816|6810|6814.5|6808.5|7
1734018940000|2024-12-12 15:55:40|6815.5|6809.5|6813.5|6807.5|6815.5|6809.5|6813.5|6807.5|2
1734018950000|2024-12-12 15:55:50|6813|6807|6813|6807|6813|6807|6812.5|6806.5|0
1734018960000|2024-12-12 15:56:00|6815.5|6809.5|6814|6808|6815.5|6809.5|6814|6808|2
1734018970000|2024-12-12 15:56:10|6814.5|6808.5|6814.5|6808.5|6815|6809|6814.5|6808.5|139
1734018980000|2024-12-12 15:56:20|6815|6809|6814|6808|6815|6809|6813|6807|1
1734018990000|2024-12-12 15:56:30|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|0
1734019000000|2024-12-12 15:56:40|6813|6807|6813.5|6807.5|6814|6808|6812.5|6806.5|6
1734019010000|2024-12-12 15:56:50|6814|6808|6814|6808|6814|6808|6813.5|6807.5|1
1734019020000|2024-12-12 15:57:00|6813.5|6807.5|6812.5|6806.5|6813.5|6807.5|6812.5|6806.5|1
1734019030000|2024-12-12 15:57:10|6812|6806|6812|6806|6812|6806|6812|6806|0
1734019040000|2024-12-12 15:57:20|||||||||1
1734019050000|2024-12-12 15:57:30|||||||||2
1734019060000|2024-12-12 15:57:40|6811.5|6805.5|6813|6807|6813|6807|6811|6805|35
1734019070000|2024-12-12 15:57:50|6812.5|6806.5|6813|6807|6813|6807|6812|6806|0
1734019080000|2024-12-12 15:58:00|6813.5|6807.5|6813|6807|6813.5|6807.5|6813|6807|1
1734019090000|2024-12-12 15:58:10|6812|6806|6812|6806|6812|6806|6812|6806|2
1734019100000|2024-12-12 15:58:20|6812.5|6806.5|6814|6808|6814|6808|6812.5|6806.5|0
1734019110000|2024-12-12 15:58:30|6813.5|6807.5|6812.5|6806.5|6813.5|6807.5|6812.5|6806.5|1
1734019120000|2024-12-12 15:58:40|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|2
1734019130000|2024-12-12 15:58:50|6814.5|6808.5|6813.5|6807.5|6814.5|6808.5|6813.5|6807.5|1
1734019140000|2024-12-12 15:59:00|6814|6808|6815.5|6809.5|6815.5|6809.5|6813|6807|4
1734019150000|2024-12-12 15:59:10|6815|6809|6818.5|6812.5|6822|6816|6815|6809|3
1734019160000|2024-12-12 15:59:20|6819|6813|6825|6819|6825|6819|6819|6813|4
1734019170000|2024-12-12 15:59:30|6825.5|6819.5|6822.5|6816.5|6826|6820|6822.5|6816.5|2
1734019180000|2024-12-12 15:59:40|6822|6816|6822|6816|6822|6816|6822|6816|2
1734019190000|2024-12-12 15:59:50|6822.5|6816.5|6822.5|6816.5|6823.5|6817.5|6822|6816|1
1734019200000|2024-12-12 16:00:00|6822|6816|6822|6816|6822|6816|6822|6816|0
1734019210000|2024-12-12 16:00:10|6821.5|6815.5|6829.5|6823.5|6830|6824|6821.5|6815.5|3
1734019220000|2024-12-12 16:00:20|6830.5|6824.5|6829|6823|6833.5|6827.5|6829|6823|6
1734019230000|2024-12-12 16:00:30|6828.5|6822.5|6823|6817|6829.5|6823.5|6822|6816|10
1734019240000|2024-12-12 16:00:40|6822.5|6816.5|6821|6815|6822.5|6816.5|6820|6814|6
1734019250000|2024-12-12 16:00:50|6820.5|6814.5|6824.5|6818.5|6825.5|6819.5|6820|6814|3
1734019260000|2024-12-12 16:01:00|6825.5|6819.5|6825|6819|6828|6821|6825|6818|0
1734019270000|2024-12-12 16:01:10|6822.5|6816.5|6825.5|6819.5|6825.5|6819.5|6822|6816|5
1734019280000|2024-12-12 16:01:20|6826|6820|6825|6819|6830|6824|6825|6819|3
1734019290000|2024-12-12 16:01:30|6825.5|6819.5|6825|6819|6826.5|6819.5|6824|6816.5|1
1734019300000|2024-12-12 16:01:40|6826.5|6816.5|6825.5|6819.5|6826.5|6819.5|6825|6816.5|0
1734019310000|2024-12-12 16:01:50|6824.5|6818.5|6828|6818|6828|6818.5|6824.5|6818|7
1734019320000|2024-12-12 16:02:00|6827|6821|6828|6818|6828|6821|6825.5|6818|0
1734019330000|2024-12-12 16:02:10|6825|6819|6825|6819|6825|6819|6824.5|6818.5|1
1734019350000|2024-12-12 16:02:30|6825.5|6819.5|6833|6827|6835|6829|6825.5|6819.5|4
1734019360000|2024-12-12 16:02:40|6832|6826|6829.5|6823.5|6832|6826|6829.5|6822|1
1734019370000|2024-12-12 16:02:50|6831|6821|6829.5|6823.5|6831|6824|6827|6821|4
1734019380000|2024-12-12 16:03:00|6829|6823|6829.5|6823.5|6830.5|6824.5|6829|6823|1
1734019400000|2024-12-12 16:03:20|6830|6824|6831|6825|6833.5|6827.5|6830|6824|1
1734019410000|2024-12-12 16:03:30|6832|6826|6832|6826|6832|6826|6832|6826|0
1734019430000|2024-12-12 16:03:50|||||||||6
1734019440000|2024-12-12 16:04:00|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6830|6824|6
1734019450000|2024-12-12 16:04:10|6830|6824|6831.5|6825.5|6831.5|6825.5|6830|6824|10
1734019460000|2024-12-12 16:04:20|6830.5|6824.5|6831|6825|6831.5|6825.5|6829.5|6823.5|7
1734019470000|2024-12-12 16:04:30|6830|6824|6829|6823|6830|6824|6829|6823|4
1734019480000|2024-12-12 16:04:40|6833|6827|6833|6827|6833|6827|6833|6827|3
1734019490000|2024-12-12 16:04:50|6831|6825|6832|6826|6833|6827|6831|6825|0
1734019500000|2024-12-12 16:05:00|6832.5|6826.5|6832|6826|6833|6827|6831.5|6825.5|4
1734019510000|2024-12-12 16:05:10|6833|6827|6832.5|6826.5|6833|6827|6832.5|6826.5|1
1734019520000|2024-12-12 16:05:20|6833|6827|6832|6826|6833|6827|6832|6826|1
1734019530000|2024-12-12 16:05:30|6832.5|6826.5|6834|6828|6835|6829|6832|6826|6
1734019540000|2024-12-12 16:05:40|6834.5|6828.5|6831.5|6825.5|6834.5|6828.5|6831.5|6825.5|2
1734019550000|2024-12-12 16:05:50|6831|6825|6828.5|6822.5|6831|6825|6828.5|6822.5|3
1734019560000|2024-12-12 16:06:00|6829|6823|6829|6823|6829|6823|6828.5|6822.5|5
1734019570000|2024-12-12 16:06:10|6828.5|6822.5|6830.5|6824.5|6831|6825|6828.5|6822.5|3
1734019580000|2024-12-12 16:06:20|6831|6825|6830|6824|6831|6825|6830|6824|0
1734019590000|2024-12-12 16:06:30|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|21
1734019600000|2024-12-12 16:06:40|6831.5|6825.5|6830.5|6824.5|6831.5|6825.5|6830.5|6824.5|5
1734019610000|2024-12-12 16:06:50|6831|6825|6831|6825|6831|6825|6831|6825|3
1734019620000|2024-12-12 16:07:00|6833|6827|6833.5|6827.5|6833.5|6827.5|6832|6826|5
1734019630000|2024-12-12 16:07:10|6832.5|6826.5|6832|6826|6832.5|6826.5|6832|6826|9
1734019640000|2024-12-12 16:07:20|||||||||1
1734019650000|2024-12-12 16:07:30|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|0
1734019660000|2024-12-12 16:07:40|6831|6825|6827|6821|6831|6825|6826.5|6820.5|19
1734019670000|2024-12-12 16:07:50|6825.5|6819.5|6824|6818|6825.5|6819.5|6824|6818|2
1734019680000|2024-12-12 16:08:00|6823.5|6817.5|6823|6817|6823.5|6817.5|6823|6817|6
1734019690000|2024-12-12 16:08:10|6823.5|6817.5|6822|6816|6823.5|6817.5|6822|6816|3
1734019700000|2024-12-12 16:08:20|6821.5|6815.5|6819.5|6813.5|6822|6816|6819.5|6813.5|9
1734019710000|2024-12-12 16:08:30|6820|6814|6825.5|6819.5|6828|6822|6820|6814|13
1734019720000|2024-12-12 16:08:40|6824.5|6818.5|6823.5|6817.5|6824.5|6818.5|6823.5|6817.5|4
1734019730000|2024-12-12 16:08:50|6819.5|6813.5|6820.5|6814.5|6822|6816|6819|6813|12
1734019740000|2024-12-12 16:09:00|6820|6814|6819.5|6813.5|6820|6814|6819.5|6813.5|3
1734019750000|2024-12-12 16:09:10|6818.5|6812.5|6817|6811|6818.5|6812.5|6817|6811|5
1734019760000|2024-12-12 16:09:20|6816.5|6810.5|6817|6811|6817|6811|6816.5|6810.5|2
1734019770000|2024-12-12 16:09:30|6816.5|6810.5|6816|6810|6817|6811|6815|6809|8
1734019780000|2024-12-12 16:09:40|6816.5|6810.5|6819|6813|6819|6813|6816|6810|1
1734019790000|2024-12-12 16:09:50|6819.5|6813.5|6819.5|6813.5|6820.5|6814.5|6819|6813|5
1734019800000|2024-12-12 16:10:00|6820|6814|6820.5|6814.5|6820.5|6814.5|6820|6814|7
1734019810000|2024-12-12 16:10:10|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821|6815|10
1734019820000|2024-12-12 16:10:20|6827|6821|6826.5|6820.5|6827|6821|6825.5|6819.5|8
1734019830000|2024-12-12 16:10:30|6826|6820|6820|6814|6826.5|6820.5|6820|6814|4
1734019840000|2024-12-12 16:10:40|6818|6812|6817|6811|6818|6812|6817|6811|3
1734019850000|2024-12-12 16:10:50|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6814.5|6808.5|13
1734019860000|2024-12-12 16:11:00|6817|6811|6817|6811|6817|6811|6817|6811|0
1734019870000|2024-12-12 16:11:10|6817.5|6811.5|6814.5|6808.5|6817.5|6811.5|6814.5|6808.5|7
1734019880000|2024-12-12 16:11:20|6813.5|6807.5|6815|6809|6815|6809|6813.5|6807.5|3
1734019890000|2024-12-12 16:11:30|6815.5|6809.5|6816.5|6810.5|6816.5|6810.5|6815|6809|9
1734019900000|2024-12-12 16:11:40|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|2
1734019910000|2024-12-12 16:11:50|6813.5|6807.5|6812.5|6806.5|6813.5|6807.5|6812.5|6806.5|7
1734019920000|2024-12-12 16:12:00|6812|6806|6811|6805|6812|6806|6811|6805|2
1734019930000|2024-12-12 16:12:10|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|4
1734019940000|2024-12-12 16:12:20|||||||||2
1734019950000|2024-12-12 16:12:30|6809.5|6803.5|6806.5|6800.5|6809.5|6803.5|6806.5|6800.5|20
1734019970000|2024-12-12 16:12:50|6806|6800|6805.5|6799.5|6806.5|6800.5|6805.5|6799.5|8
1734019980000|2024-12-12 16:13:00|6805|6799|6801.5|6795.5|6805|6799|6801.5|6795.5|39
1734019990000|2024-12-12 16:13:10|6802.5|6796.5|6805|6799|6805|6799|6802.5|6796.5|14
1734020000000|2024-12-12 16:13:20|6802.5|6796.5|6802.5|6796.5|6804.5|6798.5|6802|6796|16
1734020010000|2024-12-12 16:13:30|6804.5|6798.5|6802.5|6796.5|6804.5|6798.5|6802|6796|8
1734020020000|2024-12-12 16:13:40|6804|6798|6802.5|6796.5|6804.5|6798.5|6802.5|6796.5|13
1734020030000|2024-12-12 16:13:50|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|2
1734020050000|2024-12-12 16:14:10|6802|6796|6801.5|6795.5|6802|6796|6801.5|6795.5|4
1734020060000|2024-12-12 16:14:20|6801|6795|6801.5|6795.5|6801.5|6795.5|6801|6795|2
1734020070000|2024-12-12 16:14:30|6801|6795|6801|6795|6801.5|6795.5|6799.5|6793.5|6
1734020080000|2024-12-12 16:14:40|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|2
1734020090000|2024-12-12 16:14:50|||||||||11
1734020100000|2024-12-12 16:15:00|6800.5|6794.5|6792|6786|6800.5|6794.5|6792|6783.5|9
1734020110000|2024-12-12 16:15:10|6791.5|6785.5|6796|6790|6796|6790|6788|6782|46
1734020120000|2024-12-12 16:15:20|6795|6789|6801.5|6791.5|6801.5|6791.5|6794|6788|1
1734020130000|2024-12-12 16:15:30|6800.5|6794.5|6798|6792|6801|6795|6797|6789.5|1
1734020140000|2024-12-12 16:15:40|6798.5|6792.5|6798|6792|6798.5|6792.5|6798|6792|2
1734020150000|2024-12-12 16:15:50|6798.5|6792.5|6797|6791|6798.5|6792.5|6797|6791|1
1734020160000|2024-12-12 16:16:00|6799|6793|6799|6793|6799|6793|6799|6793|3
1734020170000|2024-12-12 16:16:10|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|0
1734020180000|2024-12-12 16:16:20|6799|6793|6798.5|6792.5|6799|6793|6798.5|6792.5|1
1734020190000|2024-12-12 16:16:30|6799|6793|6800|6794|6800|6794|6799|6793|2
1734020200000|2024-12-12 16:16:40|6802|6796|6805|6799|6805|6799|6802|6796|10
1734020210000|2024-12-12 16:16:50|6805.5|6799.5|6805|6799|6806|6799.5|6804.5|6796|3
1734020220000|2024-12-12 16:17:00|6805.5|6799.5|6809.5|6803.5|6809.5|6803.5|6805.5|6799.5|4
1734020230000|2024-12-12 16:17:10|6809|6803|6805|6799|6811|6805|6805|6799|8
1734020240000|2024-12-12 16:17:20|6806|6800|6804|6798|6809.5|6803.5|6804|6798|10
1734020250000|2024-12-12 16:17:30|6806|6800|6805|6799|6806|6800|6805|6799|2
1734020260000|2024-12-12 16:17:40|6806|6800|6807|6801|6807|6801|6806|6800|1
1734020270000|2024-12-12 16:17:50|||||||||1
1734020280000|2024-12-12 16:18:00|6808.5|6802.5|6811.5|6805.5|6811.5|6805.5|6808|6802|2
1734020290000|2024-12-12 16:18:10|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|1
1734020300000|2024-12-12 16:18:20|6817.5|6811.5|6819|6813|6820|6813|6817.5|6810|1
1734020310000|2024-12-12 16:18:30|6822|6812|6821.5|6811.5|6822|6813|6818|6811.5|3
1734020320000|2024-12-12 16:18:40|6819|6813|6812|6806|6821.5|6813|6812|6805|2
1734020330000|2024-12-12 16:18:50|6812.5|6806.5|6812|6806|6812.5|6806.5|6812|6806|0
1734020340000|2024-12-12 16:19:00|6811.5|6805.5|6812|6806|6812|6806|6811.5|6805.5|6
1734020350000|2024-12-12 16:19:10|6811.5|6805.5|6810.5|6804.5|6811.5|6805.5|6809|6803|6
1734020360000|2024-12-12 16:19:20|6815.5|6805.5|6815|6805|6815.5|6805.5|6815|6805|2
1734020370000|2024-12-12 16:19:30|6812.5|6806.5|6814|6808|6815|6808|6812.5|6805|1
1734020380000|2024-12-12 16:19:40|6815.5|6805.5|6815.5|6805.5|6815.5|6805.5|6815.5|6805.5|2
1734020390000|2024-12-12 16:19:50|6814|6808|6807.5|6801.5|6814|6808|6807.5|6801.5|3
1734020400000|2024-12-12 16:20:00|6811.5|6803|6815.5|6805.5|6815.5|6805.5|6809|6802.5|1
1734020410000|2024-12-12 16:20:10|6814|6808|6814|6808|6814|6808|6814|6808|0
1734020420000|2024-12-12 16:20:20|6809|6803|6809|6803|6809|6803|6808.5|6802.5|24
1734020440000|2024-12-12 16:20:40|6810|6804|6807.5|6801.5|6810|6804|6807.5|6801.5|4
1734020450000|2024-12-12 16:20:50|6812.5|6802.5|6812.5|6802.5|6812.5|6802.5|6812.5|6802.5|2
1734020460000|2024-12-12 16:21:00|6810|6804|6805.5|6799.5|6810|6804|6805.5|6799.5|6
1734020470000|2024-12-12 16:21:10|6806|6800|6805.5|6799.5|6806|6800|6805.5|6799.5|7
1734020490000|2024-12-12 16:21:30|6811|6805|6810|6804|6812.5|6806|6809.5|6802.5|4
1734020500000|2024-12-12 16:21:40|6809|6803|6810.5|6800.5|6810.5|6803|6809|6800.5|1
1734020510000|2024-12-12 16:21:50|6809.5|6803.5|6805.5|6799.5|6809.5|6803.5|6805.5|6799.5|2
1734020520000|2024-12-12 16:22:00|6806|6800|6806|6800|6806.5|6800.5|6805.5|6799.5|0
1734020530000|2024-12-12 16:22:10|6806.5|6800.5|6806|6800|6806.5|6800.5|6806|6800|1
1734020540000|2024-12-12 16:22:20|6807|6801|6807|6801|6808.5|6801|6806|6798.5|0
1734020550000|2024-12-12 16:22:30|6808|6802|6807|6801|6808|6802|6807|6801|1
1734020560000|2024-12-12 16:22:40|6805.5|6799.5|6805.5|6799.5|6806|6800|6805.5|6799.5|0
1734020570000|2024-12-12 16:22:50|6805|6799|6804.5|6798.5|6805|6799|6804.5|6798.5|13
1734020580000|2024-12-12 16:23:00|6803|6793|6805.5|6799.5|6805.5|6799.5|6802|6793|12
1734020590000|2024-12-12 16:23:10|6805|6799|6805|6799|6805|6799|6805|6799|4
1734020600000|2024-12-12 16:23:20|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|0
1734020610000|2024-12-12 16:23:30|||||||||1
1734020620000|2024-12-12 16:23:40|6805|6799|6805|6799|6805|6799|6805|6799|7
1734020630000|2024-12-12 16:23:50|6805.5|6799.5|6803|6797|6805.5|6799.5|6803|6795.5|2
1734020640000|2024-12-12 16:24:00|6805.5|6795.5|6803|6797|6805.5|6797|6803|6795.5|1
1734020650000|2024-12-12 16:24:10|6802|6796|6799.5|6793.5|6802.5|6796|6799.5|6792.5|1
1734020660000|2024-12-12 16:24:20|6800|6794|6803|6793|6803|6794|6798.5|6792.5|3
1734020670000|2024-12-12 16:24:30|6798|6792|6798|6792|6801.5|6794|6797.5|6791.5|1
1734020680000|2024-12-12 16:24:40|6796|6790|6795.5|6789.5|6796.5|6790.5|6795.5|6789.5|0
1734020690000|2024-12-12 16:24:50|6796|6790|6795.5|6789.5|6796|6790|6795.5|6789.5|1
1734020700000|2024-12-12 16:25:00|6795|6789|6795|6789|6795|6789|6795|6789|2
1734020710000|2024-12-12 16:25:10|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|2
1734020720000|2024-12-12 16:25:20|6795|6789|6793|6787|6795.5|6789.5|6793|6787|13
1734020730000|2024-12-12 16:25:30|6792.5|6786.5|6796|6790|6799|6793|6792.5|6786.5|5
1734020740000|2024-12-12 16:25:40|6796.5|6790.5|6797|6791|6797.5|6791.5|6796.5|6790.5|2
1734020750000|2024-12-12 16:25:50|6798.5|6792.5|6799|6793|6800|6794|6798.5|6792.5|0
1734020760000|2024-12-12 16:26:00|6798.5|6792.5|6798.5|6792.5|6799.5|6793.5|6798.5|6792.5|2
1734020770000|2024-12-12 16:26:10|6799.5|6793.5|6798|6792|6799.5|6793.5|6798|6792|1
1734020780000|2024-12-12 16:26:20|6798.5|6792.5|6800.5|6794.5|6800.5|6794.5|6798.5|6792.5|4
1734020790000|2024-12-12 16:26:30|6801|6795|6801.5|6795.5|6802|6796|6801|6795|5
1734020800000|2024-12-12 16:26:40|6802|6796|6801.5|6795.5|6802|6796|6801.5|6795.5|4
1734020810000|2024-12-12 16:26:50|6802|6796|6802|6796|6802|6796|6802|6796|2
1734020820000|2024-12-12 16:27:00|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801|6795|4
1734020830000|2024-12-12 16:27:10|6801|6795|6801|6795|6801|6795|6801|6795|1
1734020840000|2024-12-12 16:27:20|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|2
1734020850000|2024-12-12 16:27:30|6802|6796|6801.5|6795.5|6802|6796|6801.5|6795.5|5
1734020860000|2024-12-12 16:27:40|6801|6795|6801|6795|6801|6795|6801|6795|1
1734020870000|2024-12-12 16:27:50|6800.5|6794.5|6801|6795|6801|6795|6800.5|6794.5|5
1734020880000|2024-12-12 16:28:00|||||||||1
1734020890000|2024-12-12 16:28:10|6800|6794|6799.5|6793.5|6800|6794|6799.5|6793.5|5
1734020900000|2024-12-12 16:28:20|6800|6794|6800|6794|6800.5|6794.5|6800|6794|3
1734020910000|2024-12-12 16:28:30|6799|6793|6799.5|6793.5|6799.5|6793.5|6798.5|6792.5|4
1734020920000|2024-12-12 16:28:40|6800|6794|6800|6794|6800|6794|6800|6794|0
1734020930000|2024-12-12 16:28:50|||||||||1
1734020940000|2024-12-12 16:29:00|6800.5|6794.5|6798|6792|6800.5|6794.5|6798|6792|7
1734020950000|2024-12-12 16:29:10|6797|6791|6797.5|6791.5|6797.5|6791.5|6797|6791|3
1734020960000|2024-12-12 16:29:20|6798.5|6792.5|6797.5|6791.5|6798.5|6792.5|6797.5|6791.5|2
1734020970000|2024-12-12 16:29:30|6796.5|6790.5|6796|6790|6796.5|6790.5|6796|6790|3
1734020980000|2024-12-12 16:29:40|6796.5|6790.5|6796|6790|6796.5|6790.5|6796|6790|0
1734020990000|2024-12-12 16:29:50|6795|6789|6795|6789|6795|6789|6795|6789|1
1734021000000|2024-12-12 16:30:00|6795.5|6789.5|6796.5|6790.5|6796.5|6790.5|6794.5|6788.5|3
1734021010000|2024-12-12 16:30:10|6798|6792|6801|6795|6801|6795|6798|6792|22
1734021020000|2024-12-12 16:30:20|6801.5|6795.5|6801.5|6795.5|6802.5|6796.5|6801.5|6795.5|11
1734021030000|2024-12-12 16:30:30|||||||||4
1734021040000|2024-12-12 16:30:40|6802|6796|6802|6796|6802|6796|6801.5|6795.5|2
1734021050000|2024-12-12 16:30:50|6804.5|6798.5|6805|6799|6805|6799|6804.5|6798.5|1
1734021060000|2024-12-12 16:31:00|6804.5|6798.5|6805|6799|6805|6799|6804.5|6798.5|3
1734021070000|2024-12-12 16:31:10|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|0
1734021080000|2024-12-12 16:31:20|||||||||1
1734021090000|2024-12-12 16:31:30|6805|6799|6803|6797|6805|6799|6803|6797|5
1734021100000|2024-12-12 16:31:40|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|2
1734021150000|2024-12-12 16:32:30|||||||||1
1734021160000|2024-12-12 16:32:40|||||||||2
1734021170000|2024-12-12 16:32:50|||||||||2
1734021180000|2024-12-12 16:33:00|6804|6798|6804|6798|6804|6798|6803.5|6797.5|0
1734021190000|2024-12-12 16:33:10|6804.5|6798.5|6805|6799|6805|6799|6804.5|6798.5|4
1734021200000|2024-12-12 16:33:20|6805.5|6799.5|6807|6801|6808.5|6802.5|6805.5|6799.5|3
1734021220000|2024-12-12 16:33:40|6807.5|6801.5|6808|6802|6808|6802|6807|6801|0
1734021230000|2024-12-12 16:33:50|6810.5|6804.5|6810.5|6804.5|6811|6805|6810|6804|2
1734021240000|2024-12-12 16:34:00|6811|6805|6807|6801|6811|6805|6807|6801|4
1734021250000|2024-12-12 16:34:10|6806.5|6800.5|6806|6800|6806.5|6800.5|6806|6800|1
1734021270000|2024-12-12 16:34:30|6801.5|6795.5|6800|6794|6801.5|6795.5|6799|6793|14
1734021280000|2024-12-12 16:34:40|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|0
1734021290000|2024-12-12 16:34:50|6799|6793|6797.5|6791.5|6799|6793|6797.5|6791.5|2
1734021310000|2024-12-12 16:35:10|6797|6791|6796|6790|6797|6791|6796|6790|3
1734021320000|2024-12-12 16:35:20|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6794.5|6788.5|3
1734021340000|2024-12-12 16:35:40|||||||||9
1734021350000|2024-12-12 16:35:50|||||||||2
1734021360000|2024-12-12 16:36:00|6794.5|6788.5|6794.5|6788.5|6795|6789|6794.5|6788.5|3
1734021370000|2024-12-12 16:36:10|6795|6789|6799.5|6789.5|6799.5|6793.5|6794.5|6788.5|5
1734021380000|2024-12-12 16:36:20|6798|6792|6798.5|6792.5|6798.5|6792.5|6797.5|6791.5|1
1734021390000|2024-12-12 16:36:30|6799|6793|6799|6793|6799|6793|6798.5|6792.5|0
1734021400000|2024-12-12 16:36:40|6800|6794|6800.5|6794.5|6800.5|6794.5|6800|6794|0
1734021410000|2024-12-12 16:36:50|6800|6794|6800|6794|6800|6794|6800|6794|0
1734021420000|2024-12-12 16:37:00|6799.5|6793.5|6800|6794|6800.5|6794.5|6799.5|6793.5|0
1734021430000|2024-12-12 16:37:10|6799.5|6793.5|6800|6794|6800|6794|6799.5|6793.5|0
1734021440000|2024-12-12 16:37:20|6802|6796|6803|6793|6803|6796|6801|6793|6
1734021450000|2024-12-12 16:37:30|6802|6796|6801.5|6795.5|6802|6796|6801.5|6795.5|0
1734021460000|2024-12-12 16:37:40|6801|6795|6802|6796|6802|6796|6801|6795|0
1734021470000|2024-12-12 16:37:50|||||||||3
1734021500000|2024-12-12 16:38:20|6801.5|6795.5|6802.5|6796.5|6802.5|6796.5|6801.5|6795.5|3
1734021510000|2024-12-12 16:38:30|||||||||2
1734021530000|2024-12-12 16:38:50|||||||||5
1734021540000|2024-12-12 16:39:00|||||||||1
1734021550000|2024-12-12 16:39:10|6801.5|6795.5|6802|6796|6802|6796|6801.5|6795.5|23
1734021560000|2024-12-12 16:39:20|6802.5|6796.5|6802|6796|6802.5|6796.5|6802|6796|5
1734021570000|2024-12-12 16:39:30|6801.5|6795.5|6801.5|6795.5|6802|6796|6801.5|6795.5|1
1734021610000|2024-12-12 16:40:10|||||||||2
1734021620000|2024-12-12 16:40:20|6805.5|6799.5|6808.5|6802.5|6808.5|6802.5|6805.5|6799.5|1
1734021630000|2024-12-12 16:40:30|6808|6802|6806|6800|6808|6802|6805.5|6799.5|4
1734021640000|2024-12-12 16:40:40|6806.5|6800.5|6807.5|6801.5|6808|6802|6806.5|6800.5|0
1734021650000|2024-12-12 16:40:50|6808|6802|6807|6801|6808|6802|6807|6801|0
1734021660000|2024-12-12 16:41:00|6807.5|6801.5|6807|6801|6807.5|6801.5|6807|6801|1
1734021670000|2024-12-12 16:41:10|6806.5|6800.5|6805.5|6799.5|6806.5|6800.5|6805|6799|39
1734021680000|2024-12-12 16:41:20|6805|6799|6803.5|6797.5|6805|6799|6803.5|6797.5|22
1734021690000|2024-12-12 16:41:30|||||||||18
1734021700000|2024-12-12 16:41:40|6802.5|6796.5|6800.5|6794.5|6802.5|6796.5|6800.5|6794.5|43
1734021710000|2024-12-12 16:41:50|6800|6794|6800|6794|6800|6794|6800|6794|22
1734021720000|2024-12-12 16:42:00|6799.5|6793.5|6799|6793|6799.5|6793.5|6799|6793|22
1734021730000|2024-12-12 16:42:10|||||||||12
1734021760000|2024-12-12 16:42:40|6798.5|6792.5|6798|6792|6798.5|6792.5|6798|6792|5
1734021770000|2024-12-12 16:42:50|6796|6790|6794|6788|6796|6790|6794|6788|10
1734021780000|2024-12-12 16:43:00|6793.5|6787.5|6790.5|6784.5|6795|6787.5|6790.5|6784.5|0
1734021800000|2024-12-12 16:43:20|6791|6785|6790.5|6784.5|6791|6785|6790.5|6784.5|6
1734021810000|2024-12-12 16:43:30|6791|6785|6791|6785|6791|6785|6791|6785|9
1734021820000|2024-12-12 16:43:40|||||||||1
1734021830000|2024-12-12 16:43:50|6790.5|6784.5|6791|6785|6791|6785|6790.5|6784.5|2
1734021840000|2024-12-12 16:44:00|||||||||1
1734021850000|2024-12-12 16:44:10|||||||||3
1734021860000|2024-12-12 16:44:20|||||||||14
1734021870000|2024-12-12 16:44:30|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|4
1734021880000|2024-12-12 16:44:40|6790|6784|6790.5|6784.5|6790.5|6784.5|6790|6784|3
1734021890000|2024-12-12 16:44:50|6791|6785|6793|6787|6793|6787|6790.5|6784.5|6
1734021900000|2024-12-12 16:45:00|6793.5|6787.5|6794.5|6788.5|6794.5|6788.5|6793|6787|3
1734021910000|2024-12-12 16:45:10|6795|6789|6795|6789|6795|6789|6795|6789|3
1734021920000|2024-12-12 16:45:20|6792.5|6786.5|6794.5|6788.5|6794.5|6788.5|6792.5|6786.5|12
1734021930000|2024-12-12 16:45:30|6795.5|6789.5|6794|6788|6795.5|6789.5|6794|6788|8
1734021940000|2024-12-12 16:45:40|6794.5|6788.5|6795|6789|6795.5|6789.5|6794.5|6788.5|3
1734021950000|2024-12-12 16:45:50|6795.5|6789.5|6796|6790|6796|6790|6795|6789|11
1734021960000|2024-12-12 16:46:00|6797.5|6791.5|6796|6790|6797.5|6791.5|6796|6790|5
1734021970000|2024-12-12 16:46:10|6796.5|6790.5|6797.5|6791.5|6797.5|6791.5|6796.5|6790.5|3
1734021980000|2024-12-12 16:46:20|6797|6791|6799.5|6793.5|6799.5|6793.5|6797|6791|13
1734021990000|2024-12-12 16:46:30|6799|6793|6799.5|6793.5|6800|6794|6799|6793|5
1734022000000|2024-12-12 16:46:40|6799|6793|6799|6793|6799|6793|6799|6793|17
1734022010000|2024-12-12 16:46:50|||||||||2
1734022020000|2024-12-12 16:47:00|6799.5|6793.5|6799|6793|6799.5|6793.5|6799|6793|142
1734022030000|2024-12-12 16:47:10|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|3
1734022040000|2024-12-12 16:47:20|6799|6793|6797|6791|6799.5|6793.5|6797|6791|8
1734022050000|2024-12-12 16:47:30|6796.5|6790.5|6796|6790|6796.5|6790.5|6796|6790|1
1734022060000|2024-12-12 16:47:40|6795.5|6789.5|6795|6789|6795.5|6789.5|6795|6789|3
1734022070000|2024-12-12 16:47:50|||||||||1
1734022080000|2024-12-12 16:48:00|||||||||2
1734022090000|2024-12-12 16:48:10|6795.5|6789.5|6795|6789|6795.5|6789.5|6795|6789|39
1734022100000|2024-12-12 16:48:20|6794.5|6788.5|6795|6789|6795|6789|6794.5|6788.5|4
1734022110000|2024-12-12 16:48:30|6796|6790|6794.5|6788.5|6796|6790|6794|6788|4
1734022120000|2024-12-12 16:48:40|6792|6786|6791|6785|6792|6786|6791|6785|7
1734022140000|2024-12-12 16:49:00|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791|6785|3
1734022150000|2024-12-12 16:49:10|6792|6786|6791.5|6785.5|6792|6786|6791.5|6785.5|3
1734022160000|2024-12-12 16:49:20|6792|6786|6792|6786|6792|6786|6791.5|6785.5|3
1734022170000|2024-12-12 16:49:30|||||||||1
1734022180000|2024-12-12 16:49:40|6791.5|6785.5|6792|6786|6792.5|6786.5|6791.5|6785.5|3
1734022190000|2024-12-12 16:49:50|6793.5|6787.5|6792|6786|6795|6787.5|6792|6785|6
1734022210000|2024-12-12 16:50:10|||||||||5
1734022220000|2024-12-12 16:50:20|6790.5|6784.5|6782.5|6776.5|6790.5|6784.5|6782.5|6776.5|9
1734022230000|2024-12-12 16:50:30|6779|6773|6775.5|6769.5|6779.5|6773.5|6775.5|6769.5|13
1734022240000|2024-12-12 16:50:40|6776|6770|6776|6770|6776|6770|6775.5|6769.5|2
1734022250000|2024-12-12 16:50:50|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|2
1734022260000|2024-12-12 16:51:00|6774.5|6768.5|6774|6768|6774.5|6768.5|6774|6768|6
1734022270000|2024-12-12 16:51:10|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|3
1734022280000|2024-12-12 16:51:20|6775|6769|6776.5|6770.5|6776.5|6770.5|6774.5|6768.5|1
1734022290000|2024-12-12 16:51:30|6777|6771|6777.5|6771.5|6778.5|6772.5|6777|6771|27
1734022310000|2024-12-12 16:51:50|6777|6771|6772.5|6766.5|6777|6771|6772.5|6766.5|1
1734022320000|2024-12-12 16:52:00|6771.5|6765.5|6770.5|6764.5|6771.5|6765.5|6770|6764|1
1734022330000|2024-12-12 16:52:10|6770|6764|6770.5|6764.5|6770.5|6764.5|6770|6764|2
1734022340000|2024-12-12 16:52:20|6771|6765|6771|6765|6771|6765|6771|6765|0
1734022350000|2024-12-12 16:52:30|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772|6766|4
1734022360000|2024-12-12 16:52:40|6772|6766|6772|6766|6772|6766|6772|6766|2
1734022370000|2024-12-12 16:52:50|6771.5|6765.5|6772|6766|6772|6766|6771.5|6765.5|3
1734022390000|2024-12-12 16:53:10|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|3
1734022400000|2024-12-12 16:53:20|6774|6768|6775.5|6769.5|6775.5|6769.5|6774|6768|2
1734022410000|2024-12-12 16:53:30|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|0
1734022420000|2024-12-12 16:53:40|6777|6771|6779|6773|6779|6773|6777|6771|1
1734022430000|2024-12-12 16:53:50|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|0
1734022450000|2024-12-12 16:54:10|6780|6774|6780|6774|6780|6774|6780|6774|0
1734022460000|2024-12-12 16:54:20|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|2
1734022470000|2024-12-12 16:54:30|6778|6772|6777.5|6771.5|6779|6773|6776|6770|2
1734022480000|2024-12-12 16:54:40|6775.5|6769.5|6776|6770|6776|6770|6775.5|6769.5|34
1734022490000|2024-12-12 16:54:50|6776.5|6770.5|6776.5|6770.5|6777.5|6771.5|6775.5|6769.5|4
1734022500000|2024-12-12 16:55:00|6776|6770|6776|6770|6776.5|6770.5|6776|6770|0
1734022520000|2024-12-12 16:55:20|6776.5|6770.5|6770|6764|6776.5|6770.5|6770|6764|149
1734022530000|2024-12-12 16:55:30|6769|6763|6765.5|6759.5|6769|6763|6765.5|6759.5|4
1734022540000|2024-12-12 16:55:40|6766|6760|6768.5|6762.5|6771|6765|6766|6760|6
1734022550000|2024-12-12 16:55:50|6769|6763|6768.5|6762.5|6769|6763|6768.5|6762.5|8
1734022560000|2024-12-12 16:56:00|6769|6763|6768.5|6762.5|6769|6763|6768.5|6762.5|0
1734022570000|2024-12-12 16:56:10|6770|6760|6769.5|6763.5|6770|6764|6768.5|6760|1
1734022580000|2024-12-12 16:56:20|||||||||5
1734022590000|2024-12-12 16:56:30|6769|6763|6765.5|6759.5|6769|6763|6764|6758|3
1734022600000|2024-12-12 16:56:40|6766|6760|6768|6762|6768|6762|6766|6760|11
1734022610000|2024-12-12 16:56:50|6767.5|6761.5|6768.5|6762.5|6768.5|6762.5|6767.5|6761.5|0
1734022620000|2024-12-12 16:57:00|6769|6763|6770|6764|6770|6764|6768.5|6762.5|8
1734022630000|2024-12-12 16:57:10|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|11
1734022640000|2024-12-12 16:57:20|6771|6765|6771|6765|6771.5|6765.5|6771|6765|8
1734022650000|2024-12-12 16:57:30|6771.5|6765.5|6772|6766|6772|6766|6771.5|6765.5|3
1734022660000|2024-12-12 16:57:40|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|2
1734022670000|2024-12-12 16:57:50|6772|6766|6772|6766|6772|6766|6772|6766|1
1734022680000|2024-12-12 16:58:00|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|11
1734022690000|2024-12-12 16:58:10|6771.5|6765.5|6772.5|6766.5|6772.5|6766.5|6771.5|6765.5|10
1734022700000|2024-12-12 16:58:20|6771.5|6765.5|6771.5|6765.5|6772|6766|6771.5|6765.5|3
1734022710000|2024-12-12 16:58:30|6772|6766|6771.5|6765.5|6772|6766|6771.5|6765.5|0
1734022720000|2024-12-12 16:58:40|6772|6766|6772|6766|6772|6766|6772|6766|0
1734022730000|2024-12-12 16:58:50|6774.5|6768.5|6775|6769|6775|6769|6774|6768|3
1734022750000|2024-12-12 16:59:10|6774|6768|6770|6760|6774|6768|6769.5|6759.5|2
1734022760000|2024-12-12 16:59:20|6767.5|6761.5|6770|6760|6770|6761.5|6767.5|6760|5
1734022770000|2024-12-12 16:59:30|6768.5|6762.5|6771.5|6761.5|6771.5|6763|6768.5|6761.5|4
1734022780000|2024-12-12 16:59:40|6768.5|6762.5|6768|6762|6769|6763|6768|6762|2
1734022790000|2024-12-12 16:59:50|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|1
1734073200000|2024-12-13 07:00:00|6804|6798|6797.5|6787.5|6804|6798|6797|6787|18
1734073210000|2024-12-13 07:00:10|6797|6787|6794|6784|6797.5|6790|6790|6780|3
1734073230000|2024-12-13 07:00:30|6793.5|6783.5|6797|6791|6801|6791|6792.5|6782.5|11
1734073240000|2024-12-13 07:00:40|6798|6792|6801.5|6795.5|6802.5|6795.5|6798|6792|2
1734073250000|2024-12-13 07:00:50|6801|6791|6798|6792|6801|6792|6798|6790.5|2
1734073260000|2024-12-13 07:01:00|6797.5|6791.5|6793|6783|6797.5|6791.5|6791|6781|4
1734073270000|2024-12-13 07:01:10|6793.5|6783.5|6796|6786|6802.5|6792.5|6793.5|6783.5|6
1734073280000|2024-12-13 07:01:20|6795.5|6785.5|6802|6792|6802|6792|6795.5|6785.5|2
1734073290000|2024-12-13 07:01:30|6801.5|6791.5|6795|6785|6802|6792|6795|6785|2
1734073300000|2024-12-13 07:01:40|6791.5|6785.5|6802|6796|6802|6796|6791.5|6785.5|1
1734073310000|2024-12-13 07:01:50|6807|6797|6811.5|6801.5|6811.5|6801.5|6806.5|6797|24
1734073320000|2024-12-13 07:02:00|6811|6805|6811.5|6801.5|6811.5|6805|6811|6801.5|0
1734073330000|2024-12-13 07:02:10|6810|6804|6814|6804|6816|6806|6810|6802|7
1734073340000|2024-12-13 07:02:20|6817|6807|6816.5|6810.5|6817|6810.5|6815.5|6807|1
1734073350000|2024-12-13 07:02:30|6817|6811|6817|6811|6817|6811|6817|6811|13
1734073360000|2024-12-13 07:02:40|6817.5|6811.5|6817|6811|6817.5|6811.5|6816|6810|22
1734073370000|2024-12-13 07:02:50|6821.5|6811.5|6818.5|6808.5|6821.5|6812.5|6815.5|6808.5|2
1734073380000|2024-12-13 07:03:00|6818|6808|6813.5|6803.5|6818|6809.5|6813.5|6803.5|1
1734073390000|2024-12-13 07:03:10|6813|6807|6808|6798|6813|6807|6807|6797|1
1734073400000|2024-12-13 07:03:20|6803|6793|6802.5|6792.5|6804|6794|6802|6792|2
1734073410000|2024-12-13 07:03:30|6803|6797|6802.5|6796.5|6803|6797|6802.5|6796.5|0
1734073420000|2024-12-13 07:03:40|6807.5|6797.5|6806.5|6796.5|6807.5|6797.5|6806.5|6796.5|4
1734073430000|2024-12-13 07:03:50|6807.5|6797.5|6806.5|6796.5|6807.5|6800|6806|6796.5|2
1734073440000|2024-12-13 07:04:00|6806|6796|6807|6801|6807|6801|6805.5|6796|3
1734073450000|2024-12-13 07:04:10|6806.5|6797|6806.5|6800.5|6806.5|6801|6806.5|6797|1
1734073460000|2024-12-13 07:04:20|6807|6801|6807|6797|6807.5|6801|6806|6797|1
1734073470000|2024-12-13 07:04:30|6806.5|6796.5|6806.5|6800.5|6807|6800.5|6806.5|6796.5|1
1734073490000|2024-12-13 07:04:50|6806|6800|6806|6800|6806|6800|6806|6800|1
1734073500000|2024-12-13 07:05:00|6806.5|6796.5|6812.5|6802.5|6813|6803|6806.5|6796.5|3
1734073510000|2024-12-13 07:05:10|6811.5|6801.5|6812.5|6806.5|6812.5|6806.5|6811.5|6801.5|0
1734073520000|2024-12-13 07:05:20|6818|6812|6825|6815|6825.5|6815.5|6818|6812|6
1734073530000|2024-12-13 07:05:30|6827.5|6817.5|6826|6820|6828|6820|6825.5|6815.5|4
1734073540000|2024-12-13 07:05:40|6821.5|6811.5|6821.5|6811.5|6821.5|6811.5|6821.5|6811.5|1
1734073550000|2024-12-13 07:05:50|6825|6815.5|6825.5|6815.5|6825.5|6815.5|6825|6815|0
1734073560000|2024-12-13 07:06:00|6822|6812|6822|6812|6822|6812|6822|6812|0
1734073570000|2024-12-13 07:06:10|6823|6817|6825.5|6815.5|6825.5|6817|6823|6815.5|0
1734073580000|2024-12-13 07:06:20|6823|6817|6822|6812|6825.5|6817|6822|6812|0
1734073590000|2024-12-13 07:06:30|6821.5|6811.5|6823|6817|6823|6817|6821|6811|0
1734073600000|2024-12-13 07:06:40|6825.5|6815.5|6828|6818|6828|6819|6825|6815.5|0
1734073620000|2024-12-13 07:07:00|6827.5|6821.5|6825|6819|6827.5|6821.5|6825|6819|1
1734073650000|2024-12-13 07:07:30|6822.5|6812.5|6822|6812|6822.5|6812.5|6822|6812|1
1734073660000|2024-12-13 07:07:40|6823.5|6813.5|6824|6814|6824|6814|6823.5|6813.5|2
1734073670000|2024-12-13 07:07:50|6827.5|6817.5|6827.5|6817.5|6827.5|6817.5|6827.5|6817.5|0
1734073680000|2024-12-13 07:08:00|6828.5|6818.5|6827.5|6817.5|6828.5|6818.5|6827.5|6817.5|4
1734073690000|2024-12-13 07:08:10|6826.5|6816.5|6823|6813|6826.5|6816.5|6823|6813|3
1734073700000|2024-12-13 07:08:20|6822|6812|6821|6811|6822.5|6812.5|6821|6811|0
1734073720000|2024-12-13 07:08:40|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|0
1734073740000|2024-12-13 07:09:00|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|1
1734073750000|2024-12-13 07:09:10|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|2
1734073760000|2024-12-13 07:09:20|6812|6802|6800.5|6790.5|6816.5|6806.5|6799|6790.5|3
1734073770000|2024-12-13 07:09:30|6799|6793|6798|6792|6799|6793|6798|6792|0
1734073880000|2024-12-13 07:11:20|6797|6791|6797|6791|6797|6791|6797|6791|0
1734073920000|2024-12-13 07:12:00|6796.5|6790.5|6795|6785|6796.5|6790.5|6795|6785|3
1734073930000|2024-12-13 07:12:10|6793|6783|6792|6786|6793|6786|6792|6783|2
1734073940000|2024-12-13 07:12:20|6793|6783|6792|6786|6793|6786|6791.5|6783|1
1734073950000|2024-12-13 07:12:30|6791.5|6785.5|6791|6785|6791.5|6785.5|6791|6785|9
1734073960000|2024-12-13 07:12:40|||||||||4
1734073970000|2024-12-13 07:12:50|6790.5|6784.5|6782|6776|6790.5|6784.5|6782|6776|17
1734073980000|2024-12-13 07:13:00|6786|6775.5|6784.5|6778.5|6786|6778.5|6784.5|6775.5|5
1734073990000|2024-12-13 07:13:10|6785|6779|6789|6779|6790|6780.5|6785|6779|6
1734074010000|2024-12-13 07:13:30|6789.5|6779.5|6789.5|6779.5|6789.5|6779.5|6789.5|6779.5|0
1734074020000|2024-12-13 07:13:40|6791|6781|6791|6781|6791|6781|6791|6781|1
1734074030000|2024-12-13 07:13:50|6791.5|6781.5|6791.5|6781.5|6791.5|6781.5|6791.5|6781.5|0
1734074070000|2024-12-13 07:14:30|6792|6782|6792.5|6782.5|6792.5|6782.5|6792|6782|1
1734074080000|2024-12-13 07:14:40|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|0
1734074090000|2024-12-13 07:14:50|6793|6783|6793|6783|6793|6783|6793|6783|2
1734074130000|2024-12-13 07:15:30|6793.5|6783.5|6790|6780|6793.5|6783.5|6790|6780|10
1734074140000|2024-12-13 07:15:40|6787|6781|6787.5|6781.5|6787.5|6781.5|6787|6781|1
1734074160000|2024-12-13 07:16:00|6793.5|6783.5|6793.5|6783.5|6793.5|6783.5|6793.5|6783.5|3
1734074180000|2024-12-13 07:16:20|6793|6783|6794|6784|6794|6784|6793|6783|0
1734074190000|2024-12-13 07:16:30|6801.5|6795.5|6812|6802|6812|6802|6801.5|6795.5|3
1734074200000|2024-12-13 07:16:40|6811|6801|6810.5|6800.5|6811|6801|6810.5|6800.5|0
1734074210000|2024-12-13 07:16:50|6808.5|6798.5|6805.5|6795.5|6808.5|6798.5|6802.5|6792.5|5
1734074220000|2024-12-13 07:17:00|6803.5|6793.5|6802.5|6792.5|6803.5|6793.5|6802.5|6792.5|4
1734074230000|2024-12-13 07:17:10|6803.5|6793.5|6802.5|6792.5|6803.5|6793.5|6802.5|6792.5|0
1734074240000|2024-12-13 07:17:20|6800|6794|6799|6793|6800|6794|6799|6793|0
1734074250000|2024-12-13 07:17:30|6803|6792.5|6802.5|6792.5|6803|6792.5|6802.5|6792.5|2
1734074280000|2024-12-13 07:18:00|6801|6791|6801|6791|6801|6791|6801|6791|0
1734074290000|2024-12-13 07:18:10|6800|6790|6800|6790|6800|6790|6800|6790|0
1734074300000|2024-12-13 07:18:20|6800.5|6790.5|6800.5|6790.5|6800.5|6790.5|6800.5|6790.5|0
1734074310000|2024-12-13 07:18:30|6800|6790|6800.5|6790.5|6801|6791|6800|6790|0
1734074330000|2024-12-13 07:18:50|6802|6792|6802|6792|6802|6792|6802|6792|0
1734074350000|2024-12-13 07:19:10|6801.5|6791.5|6803|6793|6803|6793|6799.5|6789.5|0
1734074360000|2024-12-13 07:19:20|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|0
1734074370000|2024-12-13 07:19:30|6803|6793|6803|6793|6803|6793|6803|6793|0
1734074400000|2024-12-13 07:20:00|6800|6794|6797.5|6787.5|6800.5|6794.5|6797.5|6787.5|1
1734074410000|2024-12-13 07:20:10|6797|6787|6797|6787|6797|6787|6797|6787|1
1734074420000|2024-12-13 07:20:20|6799.5|6789.5|6798.5|6788.5|6799.5|6789.5|6798|6788|6
1734074430000|2024-12-13 07:20:30|6797.5|6787.5|6797.5|6787.5|6797.5|6787.5|6797.5|6787.5|0
1734074440000|2024-12-13 07:20:40|6798|6788|6795|6785|6798|6788|6795|6785|0
1734074450000|2024-12-13 07:20:50|6795.5|6785.5|6794|6784|6795.5|6785.5|6794|6784|0
1734074460000|2024-12-13 07:21:00|6791|6781|6792.5|6782.5|6792.5|6782.5|6791|6781|1
1734074470000|2024-12-13 07:21:10|6792|6782|6792|6782|6792.5|6786.5|6792|6782|0
1734074480000|2024-12-13 07:21:20|6792.5|6782.5|6792|6786|6793|6786.5|6791.5|6781.5|0
1734074490000|2024-12-13 07:21:30|6790.5|6784.5|6785.5|6779.5|6791.5|6784.5|6785.5|6779.5|10
1734074500000|2024-12-13 07:21:40|6784|6778|6786|6780|6786|6780|6784|6778|5
1734074510000|2024-12-13 07:21:50|6785.5|6779.5|6787|6781|6787|6781|6785.5|6779.5|3
1734074520000|2024-12-13 07:22:00|6791|6785|6789|6783|6791|6785|6789|6783|1
1734074530000|2024-12-13 07:22:10|6791.5|6781.5|6789|6783|6791.5|6783|6789|6781.5|0
1734074540000|2024-12-13 07:22:20|6791|6785|6785.5|6779.5|6791|6785|6785.5|6779.5|1
1734074550000|2024-12-13 07:22:30|6787|6781|6787|6781|6787|6781|6786.5|6780.5|0
1734074560000|2024-12-13 07:22:40|6785.5|6779.5|6786|6780|6786|6780|6785.5|6779.5|6
1734074570000|2024-12-13 07:22:50|6787.5|6781.5|6792|6782|6792|6782|6787.5|6781.5|12
1734074580000|2024-12-13 07:23:00|6793|6783|6792.5|6786.5|6793|6786.5|6792.5|6783|0
1734074590000|2024-12-13 07:23:10|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|3
1734074600000|2024-12-13 07:23:20|6795|6789|6793.5|6783.5|6795.5|6789.5|6793.5|6783.5|2
1734074610000|2024-12-13 07:23:30|6790.5|6784.5|6791.5|6785.5|6791.5|6785.5|6790.5|6784.5|0
1734074620000|2024-12-13 07:23:40|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|0
1734074630000|2024-12-13 07:23:50|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|0
1734074640000|2024-12-13 07:24:00|6790.5|6784.5|6791.5|6785.5|6791.5|6785.5|6790.5|6784.5|0
1734074650000|2024-12-13 07:24:10|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|0
1734074660000|2024-12-13 07:24:20|6790|6780|6794.5|6788.5|6795|6788.5|6790|6780|1
1734074670000|2024-12-13 07:24:30|6796|6786|6796|6786|6796|6786|6796|6786|1
1734074680000|2024-12-13 07:24:40|6796.5|6786.5|6796.5|6790.5|6796.5|6790.5|6796.5|6786.5|0
1734074690000|2024-12-13 07:24:50|6797.5|6791.5|6796.5|6790.5|6797.5|6791.5|6796|6790|1
1734074700000|2024-12-13 07:25:00|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|0
1734074720000|2024-12-13 07:25:20|6796.5|6790.5|6797.5|6791.5|6797.5|6791.5|6796.5|6790.5|0
1734074730000|2024-12-13 07:25:30|6796.5|6790.5|6797.5|6787.5|6797.5|6790.5|6795|6787.5|0
1734074740000|2024-12-13 07:25:40|6795.5|6785.5|6795|6789|6795.5|6789|6795|6785.5|0
1734074750000|2024-12-13 07:25:50|6795.5|6785.5|6795.5|6785.5|6795.5|6785.5|6795.5|6785.5|0
1734074760000|2024-12-13 07:26:00|6795|6789|6795|6789|6795|6789|6795|6789|0
1734074770000|2024-12-13 07:26:10|6795.5|6785.5|6795.5|6785.5|6795.5|6785.5|6795.5|6785.5|0
1734074780000|2024-12-13 07:26:20|6793.5|6783.5|6793.5|6783.5|6793.5|6783.5|6789|6779.5|7
1734074790000|2024-12-13 07:26:30|6792|6786|6793.5|6783.5|6793.5|6786|6792|6782.5|0
1734074800000|2024-12-13 07:26:40|6792|6786|6797.5|6787.5|6797.5|6788|6792|6786|2
1734074810000|2024-12-13 07:26:50|6795|6789|6800.5|6790.5|6800.5|6790.5|6795|6789|10
1734074820000|2024-12-13 07:27:00|6800|6790|6800.5|6790.5|6800.5|6794.5|6800|6790|1
1734074830000|2024-12-13 07:27:10||6794.5||6790.5||6794.5||6790.5|0
1734074840000|2024-12-13 07:27:20||6794.5||6794.5||6794.5||6794.5|0
1734074850000|2024-12-13 07:27:30|6801|6795|6801.5|6795.5|6801.5|6795.5|6800.5|6794.5|0
1734074860000|2024-12-13 07:27:40|6802|6796|6802|6796|6802|6796|6802|6796|1
1734074870000|2024-12-13 07:27:50|6801.5|6795.5|6800|6794|6801.5|6795.5|6800|6794|0
1734074880000|2024-12-13 07:28:00|6801|6795|6800|6794|6802|6796|6800|6794|0
1734074890000|2024-12-13 07:28:10|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|0
1734074910000|2024-12-13 07:28:30|6800|6794|6800|6794|6800|6794|6800|6794|0
1734074920000|2024-12-13 07:28:40|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|0
1734074930000|2024-12-13 07:28:50|6800|6794|6807|6801|6807|6801|6800|6794|3
1734074940000|2024-12-13 07:29:00|6809|6803|6809.5|6803.5|6809.5|6803.5|6809|6803|3
1734074950000|2024-12-13 07:29:10|6808.5|6802.5|6808|6802|6808.5|6802.5|6808|6802|6
1734074960000|2024-12-13 07:29:20|6808.5|6802.5|6808|6802|6808.5|6802.5|6808|6802|5
1734074970000|2024-12-13 07:29:30|6809.5|6803.5|6809|6799|6809.5|6803.5|6809|6799|1
1734074980000|2024-12-13 07:29:40||6803||6803||6803||6803|0
1734074990000|2024-12-13 07:29:50|6808|6799|6808|6802|6808|6802|6808|6799|0
1734075000000|2024-12-13 07:30:00|6810|6804|6814.5|6804.5|6814.5|6805.5|6810|6801.5|6
1734075010000|2024-12-13 07:30:10|6814|6808|6817|6807|6817|6808|6814|6807|3
1734075020000|2024-12-13 07:30:20|6814.5|6808.5|6813.5|6803.5|6815.5|6809.5|6813.5|6803.5|3
1734075030000|2024-12-13 07:30:30|6813|6803|6811.5|6801.5|6813|6803|6811.5|6801.5|0
1734075040000|2024-12-13 07:30:40|6812|6806|6814.5|6804.5|6815|6806|6812|6804.5|8
1734075050000|2024-12-13 07:30:50|6814|6808.5|6814|6808|6814|6808.5|6814|6808|0
1734075060000|2024-12-13 07:31:00|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814|6808|1
1734075070000|2024-12-13 07:31:10|6815.5|6809.5|6812|6802|6815.5|6809.5|6812|6802|4
1734075080000|2024-12-13 07:31:20||6806||6806||6806||6806|0
1734075090000|2024-12-13 07:31:30||6802||6802||6802||6802|1
1734075100000|2024-12-13 07:31:40|6808.5|6798.5|6804.5|6794.5|6808.5|6798.5|6804.5|6794.5|10
1734075120000|2024-12-13 07:32:00|6806|6796|6805|6795|6806|6796|6805|6795|1
1734075130000|2024-12-13 07:32:10|6804.5|6794.5|6803.5|6793.5|6804.5|6794.5|6803.5|6793.5|0
1734075140000|2024-12-13 07:32:20|6801|6791|6801|6791|6801|6791|6801|6791|0
1734075150000|2024-12-13 07:32:30|6802|6792|6802|6792|6802|6792|6802|6792|0
1734075160000|2024-12-13 07:32:40|6803.5|6793.5|6803.5|6793.5|6804|6794|6803.5|6793.5|0
1734075180000|2024-12-13 07:33:00|6803|6793|6803|6793|6803|6793|6803|6793|0
1734075200000|2024-12-13 07:33:20|6800|6790|6800|6790|6800|6790|6800|6790|0
1734075210000|2024-12-13 07:33:30|6799.5|6789.5|6799.5|6789.5|6799.5|6789.5|6799|6789|0
1734075220000|2024-12-13 07:33:40|6800.5|6790.5|6800.5|6790.5|6800.5|6790.5|6800.5|6790.5|6
1734075230000|2024-12-13 07:33:50|6801.5|6791.5|6802.5|6792.5|6804|6794|6800.5|6790.5|10
1734075240000|2024-12-13 07:34:00|6803|6793|6803|6793|6803|6793|6803|6793|0
1734075250000|2024-12-13 07:34:10|6802.5|6792.5|6802|6792|6802.5|6792.5|6802|6792|0
1734075260000|2024-12-13 07:34:20|6799.5|6789.5|6799.5|6789.5|6799.5|6789.5|6799.5|6789.5|0
1734075270000|2024-12-13 07:34:30|6798|6788|6793.5|6787.5|6798|6788|6793.5|6786.5|1
1734075280000|2024-12-13 07:34:40|6798.5|6788.5|6803.5|6793.5|6803.5|6793.5|6797|6787|7
1734075290000|2024-12-13 07:34:50|6804|6794|6804.5|6794.5|6804.5|6794.5|6804|6794|0
1734075310000|2024-12-13 07:35:10|6804|6794|6804.5|6794.5|6804.5|6794.5|6804|6794|0
1734075320000|2024-12-13 07:35:20|6805|6795|6806.5|6796.5|6806.5|6796.5|6805|6795|1
1734075330000|2024-12-13 07:35:30|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|0
1734075350000|2024-12-13 07:35:50|||||||||1
1734075360000|2024-12-13 07:36:00|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|2
1734075380000|2024-12-13 07:36:20|6799.5|6789.5|6799.5|6789.5|6799.5|6789.5|6799.5|6789.5|2
1734075390000|2024-12-13 07:36:30|6798|6792|6798|6792|6798|6792|6798|6792|0
1734075400000|2024-12-13 07:36:40|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|0
1734075410000|2024-12-13 07:36:50|6798|6792|6796.5|6790.5|6798|6792|6796.5|6790.5|0
1734075420000|2024-12-13 07:37:00|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|1
1734075430000|2024-12-13 07:37:10|6798|6792|6798|6792|6798|6792|6798|6792|0
1734075440000|2024-12-13 07:37:20|6803.5|6797.5|6803|6793|6803.5|6797.5|6803|6793|4
1734075450000|2024-12-13 07:37:30|6803.5|6797.5|6804|6798|6804|6798|6803.5|6797.5|3
1734075460000|2024-12-13 07:37:40|6808.5|6798.5|6808.5|6798.5|6808.5|6798.5|6808.5|6798.5|3
1734075480000|2024-12-13 07:38:00|6808|6798|6808.5|6798.5|6808.5|6798.5|6808|6798|0
1734075520000|2024-12-13 07:38:40|6811.5|6801.5|6812|6802|6812.5|6802.5|6811.5|6801.5|0
1734075530000|2024-12-13 07:38:50|6814|6804|6814|6804|6814|6804|6814|6804|0
1734075540000|2024-12-13 07:39:00|6816|6806|6816|6806|6816|6806|6816|6806|0
1734075550000|2024-12-13 07:39:10|6815|6805|6815|6805|6815|6805|6815|6805|1
1734075570000|2024-12-13 07:39:30|6817.5|6807.5|6816.5|6810.5|6817.5|6810.5|6816.5|6807.5|3
1734075600000|2024-12-13 07:40:00|6819.5|6813.5|6819|6813|6819.5|6813.5|6819|6813|1
1734075610000|2024-12-13 07:40:10|6819.5|6813.5|6818.5|6808.5|6819.5|6813.5|6818.5|6808.5|1
1734075620000|2024-12-13 07:40:20|6817.5|6807.5|6813.5|6807.5|6818.5|6808.5|6813.5|6804.5|3
1734075630000|2024-12-13 07:40:30|6814|6808|6814|6808|6814|6808|6814|6808|0
1734075640000|2024-12-13 07:40:40|6813.5|6807.5|6814|6808|6814|6808|6813.5|6807.5|0
1734075650000|2024-12-13 07:40:50|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|0
1734075660000|2024-12-13 07:41:00|6818.5|6808.5|6818.5|6808.5|6818.5|6808.5|6818.5|6808.5|1
1734075680000|2024-12-13 07:41:20|6818|6808|6817|6807|6818|6808|6816.5|6806.5|0
1734075690000|2024-12-13 07:41:30|6816.5|6806.5|6814.5|6804.5|6816.5|6807.5|6813.5|6804.5|0
1734075750000|2024-12-13 07:42:30|6816|6806|6814.5|6804.5|6816|6806|6814.5|6804.5|0
1734075810000|2024-12-13 07:43:30|6815.5|6805.5|6815|6805|6815.5|6805.5|6815|6805|0
1734075840000|2024-12-13 07:44:00|6814.5|6804.5|6814.5|6804.5|6814.5|6804.5|6814.5|6804.5|0
1734075850000|2024-12-13 07:44:10|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|0
1734075920000|2024-12-13 07:45:20|6804.5|6798.5|6806|6796|6806|6798.5|6804.5|6796|7
1734075930000|2024-12-13 07:45:30|6805|6795|6803.5|6797.5|6805|6797.5|6802.5|6795|0
1734075940000|2024-12-13 07:45:40|6807.5||6807.5||6807.5||6807.5||1
1734075960000|2024-12-13 07:46:00|6807|6797|6807|6797|6807|6797|6807|6797|0
1734075970000|2024-12-13 07:46:10|6803.5|6793.5|6799|6793|6803.5|6793.5|6799|6793|0
1734075980000|2024-12-13 07:46:20|6800.5|6790.5|6800|6794|6803.5|6794|6800|6790.5|1
1734075990000|2024-12-13 07:46:30|6801|6791|6796|6786|6801|6791|6796|6786|0
1734076000000|2024-12-13 07:46:40|6795.5|6785.5|6796.5|6786.5|6796.5|6789|6795|6785.5|1
1734076010000|2024-12-13 07:46:50|6796|6786|6796.5|6786.5|6796.5|6786.5|6796|6786|0
1734076020000|2024-12-13 07:47:00|6795.5|6789.5|6796.5|6786.5|6796.5|6789.5|6795|6786.5|0
1734076030000|2024-12-13 07:47:10|6796|6786|6796.5|6786.5|6796.5|6786.5|6796|6786|0
1734076040000|2024-12-13 07:47:20|6795|6789|6796|6786|6796.5|6789|6795|6786|0
1734076050000|2024-12-13 07:47:30|6795.5|6785.5|6794|6784|6795.5|6785.5|6794|6784|0
1734076080000|2024-12-13 07:48:00|6794.5|6784.5|6794.5|6784.5|6794.5|6784.5|6794.5|6784.5|0
1734076110000|2024-12-13 07:48:30|||||||||1
1734076120000|2024-12-13 07:48:40|6792|6782|6792.5|6786.5|6793.5|6786.5|6791|6782|1
1734076130000|2024-12-13 07:48:50|6793.5|6783.5|6792.5|6786.5|6793.5|6786.5|6792.5|6783.5|0
1734076140000|2024-12-13 07:49:00|6793.5|6783.5|6792|6786|6793.5|6786|6792|6783.5|0
1734076150000|2024-12-13 07:49:10|6795|6785|6795|6785|6795|6785|6795|6785|2
1734076160000|2024-12-13 07:49:20|6793.5|6787.5|6792.5|6782.5|6795|6787.5|6792.5|6782.5|0
1734076180000|2024-12-13 07:49:40|6790|6784|6786|6780|6790|6784|6786|6780|2
1734076190000|2024-12-13 07:49:50|6785.5|6779.5|6785|6779|6785.5|6779.5|6785|6779|0
1734076200000|2024-12-13 07:50:00|6784.5|6778.5|6784|6778|6784.5|6778.5|6784|6778|0
1734076210000|2024-12-13 07:50:10|6786|6780|6790|6784|6790|6784|6786|6780|2
1734076220000|2024-12-13 07:50:20|6794.5|6784.5|6791.5|6781.5|6794.5|6786|6786.5|6780.5|12
1734076230000|2024-12-13 07:50:30|6790|6780|6785.5|6779.5|6790|6781|6785.5|6779.5|13
1734076240000|2024-12-13 07:50:40|6785|6779|6788.5|6778.5|6788.5|6781.5|6785|6778.5|5
1734076250000|2024-12-13 07:50:50|6787|6781|6787|6781|6787|6781|6787|6781|0
1734076280000|2024-12-13 07:51:20|6790.5|6780.5|6790|6780|6790.5|6780.5|6789.5|6779.5|4
1734076290000|2024-12-13 07:51:30|6790.5|6780.5|6787|6781|6790.5|6781.5|6787|6780.5|19
1734076310000|2024-12-13 07:51:50|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|1
1734076340000|2024-12-13 07:52:20|6789.5||6789.5||6789.5||6789.5||3
1734076350000|2024-12-13 07:52:30|6786.5|6780.5|6789.5|6779.5|6789.5|6780.5|6786.5|6779.5|1
1734076360000|2024-12-13 07:52:40|6790|6780|6790.5|6784.5|6790.5|6784.5|6790|6780|1
1734076380000|2024-12-13 07:53:00|6795.5|6785.5|6799.5|6789.5|6800|6790|6795.5|6785.5|10
1734076390000|2024-12-13 07:53:10|6800|6790|6803|6793|6803|6793|6800|6790|3
1734076400000|2024-12-13 07:53:20|6800.5|6794.5|6803|6793|6803|6794.5|6800.5|6793|0
1734076420000|2024-12-13 07:53:40|6804.5|6794.5|6805.5|6795.5|6805.5|6795.5|6803.5|6793.5|3
1734076430000|2024-12-13 07:53:50|6806|6796|6807.5|6797.5|6807.5|6797.5|6806|6796|3
1734076480000|2024-12-13 07:54:40|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|0
1734076490000|2024-12-13 07:54:50|6807|6797|6807.5|6797.5|6807.5|6797.5|6807|6797|1
1734076500000|2024-12-13 07:55:00|6807|6797|6804.5|6798.5|6807|6798.5|6803.5|6797|0
1734076550000|2024-12-13 07:55:50|6801|6791|6800.5|6790.5|6802.5|6792.5|6800.5|6790.5|3
1734076560000|2024-12-13 07:56:00|6798|6792|6798|6792|6798|6792|6798|6792|0
1734076570000|2024-12-13 07:56:10|6800.5|6790.5|6800.5|6790.5|6800.5|6790.5|6800.5|6790.5|0
1734076580000|2024-12-13 07:56:20|6803|6793|6803|6793|6803|6793|6803|6793|1
1734076590000|2024-12-13 07:56:30|||||||||1
1734076600000|2024-12-13 07:56:40|6806|6796|6806|6796|6806|6796|6805.5|6795.5|2
1734076610000|2024-12-13 07:56:50|6805.5|6795.5|6805.5|6795.5|6806|6796|6805.5|6795.5|6
1734076620000|2024-12-13 07:57:00|6806|6796|6804|6798|6807|6800.5|6804|6796|6
1734076630000|2024-12-13 07:57:10|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|0
1734076640000|2024-12-13 07:57:20|6803|6793|6807.5|6797.5|6807.5|6797.5|6802|6793|4
1734076650000|2024-12-13 07:57:30||6801.5||6801.5||6801.5||6801.5|86
1734076670000|2024-12-13 07:57:50|6807|6801|6807|6801|6807|6801|6807|6801|0
1734076680000|2024-12-13 07:58:00|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|0
1734076750000|2024-12-13 07:59:10|6811|6801|6815.5|6809.5|6820.5|6810.5|6810|6801|4
1734076760000|2024-12-13 07:59:20|6814.5|6808.5|6813.5|6803.5|6814.5|6808.5|6810.5|6800.5|1
1734076770000|2024-12-13 07:59:30|6813|6803|6813|6803|6813|6803|6813|6803|0
1734076780000|2024-12-13 07:59:40|6810|6804|6811.5|6801.5|6813|6804|6810|6801.5|1
1734076790000|2024-12-13 07:59:50|6811|6801|6811.5|6801.5|6811.5|6801.5|6811|6801|0
1734076810000|2024-12-13 08:00:10|6810.5|6800.5|6810.5|6800.5|6810.5|6800.5|6810.5|6800.5|0
1734076830000|2024-12-13 08:00:30|6807.5|6801.5|6806.5|6796.5|6807.5|6801.5|6805.5|6795.5|1
1734076840000|2024-12-13 08:00:40|6803.5|6797.5|6799|6789|6803.5|6797.5|6798.5|6789|3
1734076850000|2024-12-13 08:00:50|6799.5|6789.5|6796.5|6790.5|6799.5|6791|6796|6788.5|0
1734076860000|2024-12-13 08:01:00|6798|6792|6797|6791|6798|6792|6797|6791|1
1734076870000|2024-12-13 08:01:10|6803|6793|6800|6794|6803|6794.5|6800|6793|2
1734076880000|2024-12-13 08:01:20|6802|6796|6811|6801|6811|6802|6802|6796|9
1734076890000|2024-12-13 08:01:30|6808|6802|6808|6802|6808|6802|6808|6802|0
1734076900000|2024-12-13 08:01:40|6807.5|6801.5|6804.5|6798.5|6807.5|6801.5|6804.5|6798.5|4
1734076910000|2024-12-13 08:01:50|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|1
1734076920000|2024-12-13 08:02:00|6802|6796|6802|6796|6802|6796|6802|6796|0
1734076930000|2024-12-13 08:02:10|6799|6793|6800.5|6790.5|6800.5|6793|6799|6790.5|1
1734076950000|2024-12-13 08:02:30|6800|6794.5|6800|6794|6800|6794.5|6800|6794|3
1734076960000|2024-12-13 08:02:40|6806|6796|6806|6796|6806|6796|6806|6796|2
1734076980000|2024-12-13 08:03:00|6807|6797|6806|6800|6807|6800|6806|6797|1
1734076990000|2024-12-13 08:03:10|6807|6801|6806|6800|6807|6801|6806|6800|0
1734077010000|2024-12-13 08:03:30|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|0
1734077020000|2024-12-13 08:03:40|6810.5|6800.5|6809.5|6803.5|6810.5|6803.5|6809.5|6800.5|7
1734077070000|2024-12-13 08:04:30|6810.5|6804.5|6821|6815|6821|6815|6810.5|6804.5|11
1734077080000|2024-12-13 08:04:40|6823.5|6817.5|6824|6818|6824|6818|6823.5|6817.5|1
1734077090000|2024-12-13 08:04:50|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6
1734077100000|2024-12-13 08:05:00|6822.5|6816.5|6823|6817|6824|6818|6822.5|6816.5|2
1734077110000|2024-12-13 08:05:10|6828|6822|6828|6822|6828|6822|6828|6822|1
1734077120000|2024-12-13 08:05:20|6830.5|6824.5|6832|6822|6832|6824.5|6830.5|6822|1
1734077130000|2024-12-13 08:05:30|6828|6820.5|6830.5|6820.5|6832|6822|6828|6819.5|0
1734077140000|2024-12-13 08:05:40|6828|6822|6828|6822|6828|6822|6828|6822|0
1734077150000|2024-12-13 08:05:50|6829|6818|6829|6819|6829.5|6819.5|6829|6818|11
1734077160000|2024-12-13 08:06:00|6829.5|6819.5|6827.5|6821.5|6829.5|6821.5|6827.5|6819|0
1734077180000|2024-12-13 08:06:20|6827|6821|6827|6821|6827|6821|6827|6821|1
1734077210000|2024-12-13 08:06:50|6828|6822|6828.5|6822.5|6828.5|6822.5|6828|6822|1
1734077240000|2024-12-13 08:07:20|||||||||85
1734077270000|2024-12-13 08:07:50|6830|6824|6830|6824|6830|6824|6830|6824|2
1734077280000|2024-12-13 08:08:00|6831|6821|6828|6822|6831|6822|6828|6821|2
1734077290000|2024-12-13 08:08:10|6828.5|6822.5|6828|6822|6828.5|6822.5|6828|6822|0
1734077300000|2024-12-13 08:08:20|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|4
1734077310000|2024-12-13 08:08:30|6828|6822|6828|6822|6828.5|6822.5|6828|6822|1
1734077320000|2024-12-13 08:08:40|||||||||1
1734077340000|2024-12-13 08:09:00|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828|6822|4
1734077350000|2024-12-13 08:09:10|6829|6823|6828.5|6822.5|6829|6823|6828.5|6822.5|3
1734077360000|2024-12-13 08:09:20|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|11
1734077370000|2024-12-13 08:09:30|||||||||1
1734077390000|2024-12-13 08:09:50|||||||||2
1734077400000|2024-12-13 08:10:00|||||||||1
1734077410000|2024-12-13 08:10:10|||||||||1
1734077420000|2024-12-13 08:10:20|6831|6825|6826|6820|6831|6825|6826|6820|7
1734077430000|2024-12-13 08:10:30|6825|6819|6826|6820|6826|6820|6825|6819|1
1734077440000|2024-12-13 08:10:40|6827|6821|6826.5|6820.5|6827|6821|6826.5|6820.5|0
1734077460000|2024-12-13 08:11:00|6827|6821|6827|6821|6827.5|6821.5|6827|6821|10
1734077470000|2024-12-13 08:11:10|||||||||1
1734077480000|2024-12-13 08:11:20|6826.5|6820.5|6825.5|6819.5|6826.5|6820.5|6825.5|6819.5|1
1734077490000|2024-12-13 08:11:30|6825|6819|6825|6819|6825|6819|6825|6819|1
1734077500000|2024-12-13 08:11:40|6824.5|6818.5|6824|6818|6824.5|6818.5|6823|6817|3
1734077510000|2024-12-13 08:11:50|6823|6817|6823|6817|6823|6817|6823|6817|5
1734077520000|2024-12-13 08:12:00|||||||||1
1734077530000|2024-12-13 08:12:10|6822|6816|6822|6816|6822|6816|6822|6816|0
1734077550000|2024-12-13 08:12:30|6821|6815|6821|6815|6821|6815|6821|6815|0
1734077570000|2024-12-13 08:12:50|6821.5|6811.5|6821.5|6811.5|6821.5|6811.5|6821.5|6811.5|1
1734077590000|2024-12-13 08:13:10|||||||||2
1734077600000|2024-12-13 08:13:20|6818|6812|6817.5|6811.5|6818|6812|6817.5|6811.5|8
1734077620000|2024-12-13 08:13:40|6817|6811|6817|6811|6817|6811|6817|6811|3
1734077640000|2024-12-13 08:14:00|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|5
1734077660000|2024-12-13 08:14:20|||||||||4
1734077670000|2024-12-13 08:14:30|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|1
1734077680000|2024-12-13 08:14:40|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6816.5|6810.5|3
1734077690000|2024-12-13 08:14:50|6820|6814|6820.5|6814.5|6820.5|6814.5|6820|6814|4
1734077700000|2024-12-13 08:15:00|6822|6816|6822|6816|6823.5|6816.5|6822|6813.5|3
1734077720000|2024-12-13 08:15:20|6824|6818|6823.5|6817.5|6824|6818|6823.5|6817.5|1
1734077740000|2024-12-13 08:15:40|||||||||2
1734077750000|2024-12-13 08:15:50|6822|6816|6819|6813|6822|6816|6819|6813|4
1734077760000|2024-12-13 08:16:00|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|2
1734077770000|2024-12-13 08:16:10|6819|6813|6819|6813|6819|6813|6819|6813|1
1734077780000|2024-12-13 08:16:20|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|9
1734077790000|2024-12-13 08:16:30|||||||||3
1734077800000|2024-12-13 08:16:40|6817.5|6811.5|6817|6811|6817.5|6811.5|6817|6811|0
1734077860000|2024-12-13 08:17:40|6816|6810|6816|6810|6816|6810|6816|6810|1
1734077880000|2024-12-13 08:18:00|||||||||2
1734077890000|2024-12-13 08:18:10|6816.5|6810.5|6816.5|6810.5|6817.5|6811.5|6816.5|6810.5|6
1734077900000|2024-12-13 08:18:20|6817|6811|6818.5|6812.5|6818.5|6812.5|6817|6811|5
1734077910000|2024-12-13 08:18:30|6817|6811|6818.5|6812.5|6818.5|6812.5|6817|6811|3
1734077940000|2024-12-13 08:19:00|6819|6813|6819|6813|6819|6813|6819|6813|3
1734077950000|2024-12-13 08:19:10|||||||||1
1734077970000|2024-12-13 08:19:30|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|0
1734077980000|2024-12-13 08:19:40|6819|6813|6819|6813|6819|6813|6819|6813|24
1734077990000|2024-12-13 08:19:50|6820.5|6814.5|6820|6814|6820.5|6814.5|6819|6813|11
1734078000000|2024-12-13 08:20:00|6819.5|6813.5|6819.5|6813.5|6820|6814|6819.5|6813.5|0
1734078010000|2024-12-13 08:20:10|6820|6814|6821.5|6815.5|6821.5|6815.5|6820|6814|2
1734078030000|2024-12-13 08:20:30|||||||||3
1734078040000|2024-12-13 08:20:40|6821|6815|6819|6813|6821.5|6815.5|6819|6813|7
1734078050000|2024-12-13 08:20:50|6818.5|6808.5|6816.5|6810.5|6818.5|6810.5|6815.5|6808.5|4
1734078060000|2024-12-13 08:21:00|6819|6813|6819.5|6813.5|6819.5|6813.5|6818.5|6812.5|5
1734078070000|2024-12-13 08:21:10|6820|6814|6820|6814|6820.5|6814.5|6820|6814|0
1734078080000|2024-12-13 08:21:20|6819.5|6813.5|6817|6811|6819.5|6813.5|6817|6811|2
1734078100000|2024-12-13 08:21:40|6818.5|6812.5|6817.5|6811.5|6818.5|6812.5|6817.5|6811.5|3
1734078110000|2024-12-13 08:21:50|6817|6811|6816|6810|6817|6811|6816|6810|7
1734078130000|2024-12-13 08:22:10|6819.5|6813.5|6818|6812|6819.5|6813.5|6818|6812|2
1734078140000|2024-12-13 08:22:20|6817.5|6811.5|6817.5|6811.5|6818|6812|6817.5|6811.5|1
1734078150000|2024-12-13 08:22:30|6818|6812|6818|6812|6818|6812|6817.5|6811.5|0
1734078180000|2024-12-13 08:23:00|6818.5|6812.5|6820|6814|6821|6815|6818.5|6812.5|3
1734078190000|2024-12-13 08:23:10|||||||||53
1734078210000|2024-12-13 08:23:30|||||||||2
1734078220000|2024-12-13 08:23:40|||||||||1
1734078230000|2024-12-13 08:23:50|||||||||2
1734078250000|2024-12-13 08:24:10|||||||||5
1734078260000|2024-12-13 08:24:20|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|2
1734078270000|2024-12-13 08:24:30|6821.5|6815.5|6822|6816|6822|6816|6821.5|6815.5|0
1734078290000|2024-12-13 08:24:50|6823|6817|6825|6819|6825|6819|6823|6817|2
1734078300000|2024-12-13 08:25:00|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|1
1734078310000|2024-12-13 08:25:10|6826|6820|6826|6820|6826|6820|6826|6820|0
1734078320000|2024-12-13 08:25:20|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|3
1734078350000|2024-12-13 08:25:50|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|3
1734078370000|2024-12-13 08:26:10|6827|6821|6827|6821|6827|6821|6827|6821|1
1734078380000|2024-12-13 08:26:20|6827.5|6821.5|6829|6823|6829|6823|6827.5|6821.5|2
1734078390000|2024-12-13 08:26:30|||||||||3
1734078410000|2024-12-13 08:26:50|6829.5|6823.5|6828.5|6822.5|6829.5|6823.5|6828.5|6822.5|4
1734078420000|2024-12-13 08:27:00|6829|6823|6829|6823|6829|6823|6829|6823|1
1734078430000|2024-12-13 08:27:10|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|1
1734078450000|2024-12-13 08:27:30|6829|6823|6829.5|6823.5|6829.5|6823.5|6829|6823|5
1734078470000|2024-12-13 08:27:50|6829|6823|6829.5|6823.5|6830.5|6824.5|6829|6823|3
1734078480000|2024-12-13 08:28:00|6830|6824|6830|6824|6830|6824|6830|6824|4
1734078490000|2024-12-13 08:28:10|6829|6823|6829|6823|6829|6823|6829|6823|1
1734078500000|2024-12-13 08:28:20|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|0
1734078510000|2024-12-13 08:28:30|6829|6823|6831|6825|6831|6825|6829|6823|6
1734078520000|2024-12-13 08:28:40|6831.5|6825.5|6831|6825|6831.5|6825.5|6830.5|6824.5|7
1734078530000|2024-12-13 08:28:50|6831.5|6825.5|6835|6829|6835|6829|6831.5|6825.5|7
1734078540000|2024-12-13 08:29:00|6835.5|6825.5|6829.5|6823.5|6835.5|6825.5|6829.5|6823.5|3
1734078550000|2024-12-13 08:29:10|6827.5|6821.5|6826.5|6816.5|6827.5|6821.5|6825|6816.5|7
1734078560000|2024-12-13 08:29:20|6824.5|6814.5|6824|6818|6824.5|6818|6823|6814.5|2
1734078570000|2024-12-13 08:29:30|6831.5|6821.5|6828.5|6822.5|6831.5|6823|6825.5|6819.5|5
1734078580000|2024-12-13 08:29:40|6827|6821|6827|6821|6827|6821|6827|6821|0
1734078590000|2024-12-13 08:29:50|6824|6818|6822.5|6816.5|6824|6818|6822.5|6816.5|2
1734078600000|2024-12-13 08:30:00|6823.5|6817.5|6820.5|6814.5|6823.5|6817.5|6820.5|6814.5|1
1734078610000|2024-12-13 08:30:10|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|0
1734078620000|2024-12-13 08:30:20|6824|6818|6822.5|6816.5|6824|6818|6822.5|6816.5|5
1734078630000|2024-12-13 08:30:30|6823|6817|6823|6817|6824.5|6818.5|6822|6813.5|3
1734078640000|2024-12-13 08:30:40|6823.5|6817.5|6823|6817|6824.5|6818.5|6823|6817|1
1734078650000|2024-12-13 08:30:50|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|0
1734078660000|2024-12-13 08:31:00|6828|6818|6825.5|6819.5|6828|6819.5|6825.5|6818|3
1734078670000|2024-12-13 08:31:10|6825|6819|6823.5|6817.5|6825|6819|6823.5|6817.5|13
1734078680000|2024-12-13 08:31:20|6824.5|6818.5|6825|6819|6825|6819|6824.5|6818.5|16
1734078690000|2024-12-13 08:31:30|6824.5|6818.5|6823.5|6817.5|6824.5|6818.5|6823.5|6817.5|13
1734078700000|2024-12-13 08:31:40|6824.5|6818.5|6824.5|6818.5|6825|6819|6823.5|6817.5|6
1734078710000|2024-12-13 08:31:50|||||||||28
1734078720000|2024-12-13 08:32:00|6824|6818|6825.5|6819.5|6825.5|6819.5|6824|6818|7
1734078730000|2024-12-13 08:32:10|||||||||5
1734078740000|2024-12-13 08:32:20|6828.5|6822.5|6826.5|6820.5|6828.5|6822.5|6826.5|6820.5|5
1734078750000|2024-12-13 08:32:30|6830.5|6821|6832|6822|6832|6822|6830.5|6820.5|51
1734078760000|2024-12-13 08:32:40|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|1
1734078770000|2024-12-13 08:32:50|6834|6828|6834.5|6828.5|6834.5|6828.5|6834|6828|30
1734078780000|2024-12-13 08:33:00|6837|6831|6837.5|6831.5|6837.5|6831.5|6835.5|6829.5|52
1734078790000|2024-12-13 08:33:10|6838|6832|6838|6832|6838|6832|6838|6832|0
1734078800000|2024-12-13 08:33:20|6838.5|6832.5|6838|6832|6838.5|6832.5|6838|6832|3
1734078810000|2024-12-13 08:33:30|6839.5|6833.5|6840|6834|6840|6834|6839.5|6833.5|18
1734078830000|2024-12-13 08:33:50|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|5
1734078850000|2024-12-13 08:34:10|6838.5|6832.5|6837.5|6831.5|6838.5|6832.5|6837.5|6831.5|2
1734078860000|2024-12-13 08:34:20|||||||||1
1734078880000|2024-12-13 08:34:40|6844.5|6838.5|6838.5|6832.5|6844.5|6838.5|6838.5|6831.5|13
1734078890000|2024-12-13 08:34:50|6839|6833|6839|6833|6839|6833|6839|6833|0
1734078900000|2024-12-13 08:35:00|||||||||10
1734078910000|2024-12-13 08:35:10|6838.5|6832.5|6845|6839|6845|6839|6838|6832|8
1734078920000|2024-12-13 08:35:20|6844.5|6838.5|6845|6839|6845|6839|6844|6838|6
1734078930000|2024-12-13 08:35:30|6844|6838|6849.5|6843.5|6849.5|6843.5|6844|6838|35
1734078940000|2024-12-13 08:35:40|6850|6844|6850.5|6844.5|6851|6845|6850|6844|1
1734078950000|2024-12-13 08:35:50|6850|6844|6850|6844|6850|6844|6850|6844|9
1734078960000|2024-12-13 08:36:00|6846|6840|6848|6842|6848|6842|6846|6840|5
1734078970000|2024-12-13 08:36:10|6847|6841|6847|6841|6847|6841|6847|6841|0
1734078980000|2024-12-13 08:36:20|6846|6840|6846|6840|6846|6840|6846|6840|1
1734078990000|2024-12-13 08:36:30|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|0
1734079000000|2024-12-13 08:36:40|6846|6840|6846|6840|6846|6840|6846|6840|1
1734079010000|2024-12-13 08:36:50|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|0
1734079020000|2024-12-13 08:37:00|6847|6841|6848|6842|6848|6842|6847|6841|3
1734079030000|2024-12-13 08:37:10|6849.5|6843.5|6850|6844|6850|6844|6849.5|6843.5|4
1734079040000|2024-12-13 08:37:20|6849|6843|6847.5|6841.5|6849.5|6843.5|6846|6837.5|4
1734079050000|2024-12-13 08:37:30|||||||||14
1734079060000|2024-12-13 08:37:40|6849|6843|6848|6842|6849|6843|6848|6842|8
1734079070000|2024-12-13 08:37:50|6846.5|6840.5|6846|6840|6847|6841|6846|6840|1
1734079080000|2024-12-13 08:38:00|6844|6838|6843.5|6837.5|6844|6838|6843.5|6837.5|9
1734079090000|2024-12-13 08:38:10|6843|6837|6838.5|6832.5|6843|6837|6838.5|6832.5|3
1734079100000|2024-12-13 08:38:20|6837|6827|6835|6829|6837|6829.5|6835|6827|3
1734079110000|2024-12-13 08:38:30|6834|6828|6834.5|6828.5|6835.5|6828.5|6832|6825.5|2
1734079120000|2024-12-13 08:38:40|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|1
1734079130000|2024-12-13 08:38:50|||||||||2
1734079140000|2024-12-13 08:39:00|6836|6830|6834.5|6828.5|6836|6830|6834|6828|5
1734079150000|2024-12-13 08:39:10|6834|6828|6834|6828|6834|6828|6834|6828|1
1734079170000|2024-12-13 08:39:30|6835|6829|6835|6829|6835|6829|6835|6829|0
1734079180000|2024-12-13 08:39:40|6838|6832|6838|6832|6838|6832|6838|6832|8
1734079220000|2024-12-13 08:40:20|6839|6833|6839|6833|6839|6833|6839|6833|1
1734079230000|2024-12-13 08:40:30|||||||||1
1734079240000|2024-12-13 08:40:40|||||||||1
1734079250000|2024-12-13 08:40:50|6842|6836|6845|6839|6845|6839|6842|6836|7
1734079260000|2024-12-13 08:41:00|6846|6840|6846|6840|6846|6840|6846|6840|2
1734079270000|2024-12-13 08:41:10|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|3
1734079280000|2024-12-13 08:41:20|6844|6838|6843.5|6837.5|6844|6838|6843.5|6837.5|9
1734079290000|2024-12-13 08:41:30|6845|6839|6845|6839|6845|6839|6845|6839|3
1734079310000|2024-12-13 08:41:50|6842|6836|6841|6835|6842|6836|6841|6835|1
1734079320000|2024-12-13 08:42:00|6841.5|6835.5|6847|6841|6847.5|6841|6841|6835|13
1734079330000|2024-12-13 08:42:10|6848|6842|6848|6842|6848|6842|6848|6842|1
1734079340000|2024-12-13 08:42:20|6849|6843|6849|6843|6849|6843|6849|6843|0
1734079350000|2024-12-13 08:42:30|6849.5|6843.5|6850|6844|6850|6844|6849.5|6843.5|1
1734079360000|2024-12-13 08:42:40|6849.5|6843.5|6848.5|6842.5|6849.5|6843.5|6848.5|6842.5|10
1734079370000|2024-12-13 08:42:50|6849|6843|6849|6843|6849|6843|6849|6843|1
1734079410000|2024-12-13 08:43:30|6849.5|6843.5|6850|6844|6850|6844|6849.5|6843.5|2
1734079420000|2024-12-13 08:43:40|6851|6845|6848|6842|6851|6845|6848|6842|8
1734079440000|2024-12-13 08:44:00|6851|6845|6851|6845|6851|6845|6851|6845|23
1734079450000|2024-12-13 08:44:10|||||||||2
1734079460000|2024-12-13 08:44:20|6853|6847|6856|6846|6856|6847|6853|6846|21
1734079470000|2024-12-13 08:44:30|6853.5|6847.5|6853|6847|6853.5|6847.5|6853|6847|1
1734079480000|2024-12-13 08:44:40|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|0
1734079500000|2024-12-13 08:45:00|6852|6846|6852.5|6846.5|6852.5|6846.5|6851.5|6845.5|2
1734079510000|2024-12-13 08:45:10|||||||||250
1734079520000|2024-12-13 08:45:20|6855.5|6845.5|6853.5|6847.5|6855.5|6847.5|6853|6845.5|8
1734079530000|2024-12-13 08:45:30|6852.5|6846.5|6853.5|6847.5|6853.5|6847.5|6852.5|6846.5|2
1734079560000|2024-12-13 08:46:00|6856|6846|6856|6846|6856.5|6846.5|6856|6846|1
1734079580000|2024-12-13 08:46:20|6852|6849|6853.5|6847.5|6856|6849|6852|6846|3
1734079590000|2024-12-13 08:46:30|6853|6847|6851.5|6845.5|6853|6847|6851.5|6845.5|4
1734079600000|2024-12-13 08:46:40|6852|6846|6852|6846|6852|6846|6851.5|6845.5|4
1734079610000|2024-12-13 08:46:50|6851.5|6845.5|6851.5|6845.5|6852|6846|6851.5|6845.5|0
1734079620000|2024-12-13 08:47:00|6852|6846|6852|6846|6852|6846|6852|6846|0
1734079630000|2024-12-13 08:47:10|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|1
1734079640000|2024-12-13 08:47:20|6853|6847|6853|6847|6853|6847|6853|6847|8
1734079650000|2024-12-13 08:47:30|6852|6846|6852|6846|6852|6846|6852|6846|0
1734079660000|2024-12-13 08:47:40|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|11
1734079670000|2024-12-13 08:47:50|6853|6847|6851|6845|6854|6847|6851|6844|1
1734079680000|2024-12-13 08:48:00|6846|6840|6846|6840|6846|6840|6846|6840|2
1734079690000|2024-12-13 08:48:10|6846.5|6840.5|6850.5|6840.5|6850.5|6843|6846.5|6840.5|1
1734079700000|2024-12-13 08:48:20|6849|6843|6849|6843|6851.5|6843|6849|6840.5|0
1734079710000|2024-12-13 08:48:30|6850.5|6840.5|6849|6843|6850.5|6843|6848.5|6840.5|0
1734079720000|2024-12-13 08:48:40|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|0
1734079730000|2024-12-13 08:48:50|6849|6843|6849|6843|6849|6843|6849|6843|1
1734079740000|2024-12-13 08:49:00|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848|6842|4
1734079750000|2024-12-13 08:49:10|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|65
1734079760000|2024-12-13 08:49:20|||||||||1
1734079810000|2024-12-13 08:50:10|6850|6844|6849.5|6843.5|6850|6844|6849.5|6843.5|1
1734079820000|2024-12-13 08:50:20|6850|6844|6850|6844|6850|6844|6850|6844|1
1734079830000|2024-12-13 08:50:30|6849.5|6843.5|6850|6844|6850|6844|6849.5|6843.5|3
1734079840000|2024-12-13 08:50:40|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|1
1734079850000|2024-12-13 08:50:50|6850|6844|6850|6844|6850|6844|6850|6844|3
1734079870000|2024-12-13 08:51:10|6854.5|6848.5|6854.5|6848.5|6855.5|6849.5|6854.5|6848.5|2
1734079890000|2024-12-13 08:51:30|||||||||2
1734079910000|2024-12-13 08:51:50|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|1
1734079930000|2024-12-13 08:52:10|6856|6850|6857.5|6851.5|6857.5|6851.5|6856|6850|4
1734079940000|2024-12-13 08:52:20|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|0
1734079960000|2024-12-13 08:52:40|6858|6852|6858|6852|6858|6852|6858|6852|2
1734079970000|2024-12-13 08:52:50|6859|6853|6858.5|6852.5|6859.5|6853.5|6858|6852|5
1734079980000|2024-12-13 08:53:00|6860|6854|6860|6854|6860|6854|6860|6854|0
1734079990000|2024-12-13 08:53:10|6860.5|6854.5|6861.5|6855.5|6861.5|6855.5|6860.5|6854.5|0
1734080010000|2024-12-13 08:53:30|6861|6855|6861.5|6855.5|6861.5|6855.5|6861|6855|0
1734080020000|2024-12-13 08:53:40|6864.5|6858.5|6870|6860|6870|6860|6864.5|6858.5|14
1734080030000|2024-12-13 08:53:50|6866|6857.5|6861.5|6855.5|6866|6857.5|6861|6854.5|5
1734080050000|2024-12-13 08:54:10|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|1
1734080060000|2024-12-13 08:54:20|6857.5|6851.5|6856.5|6850.5|6857.5|6851.5|6856.5|6850.5|2
1734080070000|2024-12-13 08:54:30|6853|6847|6854|6848|6854|6848|6853|6847|2
1734080080000|2024-12-13 08:54:40|6853.5|6847.5|6853|6847|6853.5|6847.5|6853|6847|1
1734080090000|2024-12-13 08:54:50|6853.5|6847.5|6854|6848|6854|6848|6853.5|6847.5|1
1734080110000|2024-12-13 08:55:10|||||||||4
1734080130000|2024-12-13 08:55:30|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|3
1734080140000|2024-12-13 08:55:40|6852|6846|6850.5|6844.5|6852|6846|6850.5|6844.5|4
1734080160000|2024-12-13 08:56:00|6849.5|6843.5|6851.5|6841.5|6851.5|6843.5|6849.5|6839.5|13
1734080170000|2024-12-13 08:56:10|6850|6844|6850|6844|6851.5|6844|6850|6841.5|0
1734080180000|2024-12-13 08:56:20|6851|6845|6851|6845|6851|6845|6851|6845|0
1734080190000|2024-12-13 08:56:30|6850.5|6844.5|6851|6845|6851|6845|6850.5|6844.5|0
1734080200000|2024-12-13 08:56:40|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6851|6845|4
1734080210000|2024-12-13 08:56:50|6852|6846|6852.5|6846.5|6852.5|6846.5|6852|6846|7
1734080220000|2024-12-13 08:57:00|6853|6847|6851.5|6845.5|6853.5|6847.5|6851.5|6845.5|4
1734080230000|2024-12-13 08:57:10|||||||||3
1734080240000|2024-12-13 08:57:20|6852|6846|6852|6846|6852|6846|6852|6846|0
1734080250000|2024-12-13 08:57:30|6852.5|6846.5|6856.5|6846.5|6856.5|6846.5|6852.5|6846.5|3
1734080260000|2024-12-13 08:57:40|6857|6847|6857|6847|6857|6847|6857|6847|0
1734080270000|2024-12-13 08:57:50|6855.5|6849.5|6857|6847|6857|6849.5|6855.5|6847|0
1734080280000|2024-12-13 08:58:00|6855.5|6849.5|6857|6847|6857|6849.5|6855.5|6847|1
1734080300000|2024-12-13 08:58:20|6855.5|6849.5|6856|6850|6857|6850|6855.5|6847|3
1734080310000|2024-12-13 08:58:30|6856.5|6850.5|6856|6850|6856.5|6850.5|6856|6850|1
1734080320000|2024-12-13 08:58:40|||||||||3
1734080340000|2024-12-13 08:59:00|||||||||2
1734080360000|2024-12-13 08:59:20|6854.5|6848.5|6852.5|6846.5|6854.5|6848.5|6852.5|6846.5|6
1734080370000|2024-12-13 08:59:30|6857|6847|6857|6847|6857|6847|6856.5|6846.5|3
1734080380000|2024-12-13 08:59:40|6855.5|6849.5|6855.5|6849.5|6856|6850|6855.5|6849.5|1
1734080390000|2024-12-13 08:59:50|6856|6850|6856|6850|6856|6850|6856|6850|2
1734080400000|2024-12-13 09:00:00|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|1
1734080410000|2024-12-13 09:00:10|6857|6851|6857|6851|6857|6851|6857|6851|4
1734080420000|2024-12-13 09:00:20|||||||||6
1734080430000|2024-12-13 09:00:30|6859.5|6853.5|6864.5|6854.5|6864.5|6856|6859.5|6853.5|6
1734080440000|2024-12-13 09:00:40|6861.5|6855.5|6864|6858|6864.5|6858.5|6861.5|6855.5|8
1734080450000|2024-12-13 09:00:50|6862.5|6856.5|6861.5|6855.5|6862.5|6856.5|6861.5|6855.5|0
1734080460000|2024-12-13 09:01:00|6861|6855|6861|6855|6861|6855|6856.5|6850.5|3
1734080470000|2024-12-13 09:01:10|6865|6856.5|6861.5|6855.5|6865|6856.5|6861.5|6855.5|19
1734080480000|2024-12-13 09:01:20|6862|6856|6861.5|6855.5|6862|6856|6861.5|6855.5|3
1734080490000|2024-12-13 09:01:30|6862.5|6856.5|6865|6855|6865|6856.5|6862.5|6855|4
1734080500000|2024-12-13 09:01:40|6864.5|6854.5|6863.5|6857.5|6864.5|6857.5|6863.5|6854.5|0
1734080510000|2024-12-13 09:01:50|6864.5|6854.5|6864.5|6854.5|6865|6855|6864.5|6854.5|0
1734080520000|2024-12-13 09:02:00|6864|6858|6864|6858|6864|6858|6864|6858|1
1734080530000|2024-12-13 09:02:10|6864.5|6858.5|6864|6858|6864.5|6858.5|6864|6858|0
1734080540000|2024-12-13 09:02:20|6865|6859|6865|6859|6865|6859|6864.5|6858.5|2
1734080550000|2024-12-13 09:02:30|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|0
1734080570000|2024-12-13 09:02:50|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|2
1734080600000|2024-12-13 09:03:20|6861.5|6855.5|6860|6854|6861.5|6855.5|6860|6854|6
1734080610000|2024-12-13 09:03:30|6861.5|6855.5|6861|6855|6861.5|6855.5|6861|6855|2
1734080620000|2024-12-13 09:03:40|6862|6856|6862|6856|6862|6856|6862|6856|0
1734080630000|2024-12-13 09:03:50|6861|6855|6860|6854|6861.5|6855|6858.5|6851.5|5
1734080640000|2024-12-13 09:04:00|6860.5|6854.5|6860.5|6854.5|6861.5|6854.5|6860|6851.5|0
1734080670000|2024-12-13 09:04:30|6861.5|6855.5|6860.5|6854.5|6861.5|6855.5|6860.5|6854.5|0
1734080680000|2024-12-13 09:04:40|6861|6855|6861|6855|6861|6855|6861|6855|1
1734080690000|2024-12-13 09:04:50|6860.5|6854.5|6860.5|6854.5|6861|6855|6860.5|6854.5|0
1734080700000|2024-12-13 09:05:00|6861|6855|6861|6855|6861|6855|6861|6855|0
1734080710000|2024-12-13 09:05:10|6862|6856|6861.5|6855.5|6862|6856|6861.5|6855.5|4
1734080720000|2024-12-13 09:05:20|6861|6855|6861.5|6855.5|6861.5|6855.5|6861|6855|1
1734080730000|2024-12-13 09:05:30|6861|6855|6861.5|6855.5|6861.5|6855.5|6861|6855|5
1734080740000|2024-12-13 09:05:40|6861|6855|6862|6856|6862|6856|6861|6855|0
1734080770000|2024-12-13 09:06:10|6861.5|6855.5|6861|6855|6861.5|6855.5|6861|6855|2
1734080780000|2024-12-13 09:06:20|6861.5|6855.5|6860.5|6854.5|6861.5|6855.5|6860.5|6854.5|1
1734080790000|2024-12-13 09:06:30|6860|6854|6856.5|6850.5|6860|6854|6856|6850|6
1734080810000|2024-12-13 09:06:50|6856|6850|6855.5|6849.5|6856|6850|6854.5|6846|1
1734080820000|2024-12-13 09:07:00|6857|6851|6856.5|6850.5|6862|6856|6856.5|6850.5|11
1734080830000|2024-12-13 09:07:10|6856|6850|6853|6847|6856.5|6850.5|6853|6847|0
1734080840000|2024-12-13 09:07:20|6852.5|6846.5|6851.5|6845.5|6852.5|6846.5|6851.5|6845.5|1
1734080860000|2024-12-13 09:07:40|6851|6845|6850.5|6844.5|6851|6845|6850.5|6844.5|1
1734080870000|2024-12-13 09:07:50|6850|6844|6850|6844|6850|6844|6850|6844|0
1734080880000|2024-12-13 09:08:00|6849.5|6843.5|6849|6843|6849.5|6843.5|6849|6843|1
1734080890000|2024-12-13 09:08:10|6848.5|6842.5|6853|6847|6853|6847|6848.5|6842.5|4
1734080900000|2024-12-13 09:08:20|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|0
1734080910000|2024-12-13 09:08:30|6852.5|6846.5|6853.5|6843.5|6854|6847|6852.5|6843.5|2
1734080920000|2024-12-13 09:08:40|6850|6844|6850|6844|6850|6844|6850|6844|0
1734080930000|2024-12-13 09:08:50|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|0
1734080940000|2024-12-13 09:09:00|6851|6845|6851|6845|6851|6845|6851|6845|4
1734080950000|2024-12-13 09:09:10|6849.5|6843.5|6850|6844|6850.5|6844.5|6849.5|6843.5|0
1734080960000|2024-12-13 09:09:20|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|0
1734080980000|2024-12-13 09:09:40|||||||||1
1734080990000|2024-12-13 09:09:50|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|1
1734081000000|2024-12-13 09:10:00|6848.5|6842.5|6847|6841|6848.5|6842.5|6847|6841|7
1734081010000|2024-12-13 09:10:10|6846|6840|6843|6837|6846|6840|6843|6837|8
1734081020000|2024-12-13 09:10:20|6842.5|6836.5|6838.5|6832.5|6843.5|6836.5|6838|6832|1
1734081030000|2024-12-13 09:10:30|6840|6830|6831.5|6825.5|6840|6830|6831.5|6825.5|1
1734081040000|2024-12-13 09:10:40|6835|6829|6836.5|6826.5|6836.5|6829|6831|6825|3
1734081050000|2024-12-13 09:10:50|6835|6829|6838.5|6828.5|6838.5|6829|6833.5|6826|1
1734081060000|2024-12-13 09:11:00|6837|6831|6835|6829|6838|6832|6835|6829|1
1734081070000|2024-12-13 09:11:10|6837.5|6831.5|6835|6829|6838|6831.5|6835|6828|1
1734081080000|2024-12-13 09:11:20|6835.5|6829.5|6834|6828|6835.5|6829.5|6834|6828|0
1734081090000|2024-12-13 09:11:30|6837.5|6831.5|6837|6831|6837.5|6831.5|6837|6831|3
1734081100000|2024-12-13 09:11:40|6838.5|6828.5|6841|6835|6841.5|6835|6838.5|6828.5|1
1734081110000|2024-12-13 09:11:50|6840.5|6830.5|6840.5|6830.5|6840.5|6833|6839|6830.5|2
1734081120000|2024-12-13 09:12:00|6840|6830|6838.5|6832.5|6840|6832.5|6838.5|6830|0
1734081130000|2024-12-13 09:12:10|6837|6831|6837|6831|6837|6831|6837|6831|0
1734081140000|2024-12-13 09:12:20|6840|6830|6840|6830|6840|6830|6840|6830|0
1734081150000|2024-12-13 09:12:30|6841.5|6831.5|6847.5|6841.5|6849|6842|6840.5|6831.5|6
1734081160000|2024-12-13 09:12:40|6848|6842|6847.5|6841.5|6848|6842|6847|6841|3
1734081170000|2024-12-13 09:12:50|6847|6841|6849|6843|6849|6843|6847|6841|1
1734081180000|2024-12-13 09:13:00|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|8
1734081190000|2024-12-13 09:13:10|||||||||4
1734081200000|2024-12-13 09:13:20|6850|6844|6850|6844|6850|6844|6849.5|6843.5|7
1734081210000|2024-12-13 09:13:30|||||||||1
1734081230000|2024-12-13 09:13:50|||||||||1
1734081240000|2024-12-13 09:14:00|||||||||2
1734081250000|2024-12-13 09:14:10|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6
1734081270000|2024-12-13 09:14:30|||||||||1
1734081290000|2024-12-13 09:14:50|||||||||1
1734081300000|2024-12-13 09:15:00|6850|6844|6850|6844|6850|6844|6850|6844|5
1734081310000|2024-12-13 09:15:10|||||||||1
1734081320000|2024-12-13 09:15:20|||||||||2
1734081330000|2024-12-13 09:15:30|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|11
1734081340000|2024-12-13 09:15:40|||||||||2
1734081360000|2024-12-13 09:16:00|6850|6844|6849.5|6843.5|6850.5|6844.5|6849.5|6843.5|1
1734081370000|2024-12-13 09:16:10|||||||||2
1734081380000|2024-12-13 09:16:20|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|1
1734081400000|2024-12-13 09:16:40|||||||||2
1734081410000|2024-12-13 09:16:50|||||||||10
1734081420000|2024-12-13 09:17:00|6852|6846|6852|6846|6852|6846|6852|6846|3
1734081430000|2024-12-13 09:17:10|6852.5|6846.5|6852|6846|6852.5|6846.5|6852|6846|17
1734081440000|2024-12-13 09:17:20|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|2
1734081450000|2024-12-13 09:17:30|||||||||15
1734081460000|2024-12-13 09:17:40|6850|6844|6852|6846|6852|6846|6850|6844|12
1734081470000|2024-12-13 09:17:50|6851.5|6845.5|6851.5|6845.5|6852|6846|6851.5|6845.5|2
1734081490000|2024-12-13 09:18:10|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|15
1734081510000|2024-12-13 09:18:30|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|0
1734081520000|2024-12-13 09:18:40|6852|6846|6852|6846|6852|6846|6852|6846|2
1734081530000|2024-12-13 09:18:50|6851.5|6845.5|6852|6846|6852|6846|6851.5|6845.5|0
1734081540000|2024-12-13 09:19:00|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|0
1734081550000|2024-12-13 09:19:10|6851|6845|6850|6844|6851|6845|6850|6844|2
1734081560000|2024-12-13 09:19:20|||||||||62
1734081590000|2024-12-13 09:19:50|||||||||1
1734081600000|2024-12-13 09:20:00|6849.5|6843.5|6850|6844|6850|6844|6849.5|6843.5|2
1734081620000|2024-12-13 09:20:20|||||||||3
1734081640000|2024-12-13 09:20:40|||||||||2
1734081650000|2024-12-13 09:20:50|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|2
1734081660000|2024-12-13 09:21:00|6850|6844|6850|6844|6850|6844|6850|6844|6
1734081670000|2024-12-13 09:21:10|6849|6843|6849|6843|6849|6843|6849|6843|5
1734081680000|2024-12-13 09:21:20|6847|6841|6847|6841|6847|6841|6847|6841|5
1734081700000|2024-12-13 09:21:40|6850.5|6844.5|6854|6844|6854|6846|6850.5|6842.5|1
1734081710000|2024-12-13 09:21:50|6849|6843|6848|6842|6849|6843|6848|6842|0
1734081720000|2024-12-13 09:22:00|6849|6843|6849.5|6843.5|6849.5|6843.5|6849|6843|2
1734081750000|2024-12-13 09:22:30|||||||||1
1734081770000|2024-12-13 09:22:50|6852|6846|6852|6846|6852|6846|6852|6846|1
1734081780000|2024-12-13 09:23:00|6852.5|6846.5|6857|6847|6857|6847|6852.5|6846.5|0
1734081790000|2024-12-13 09:23:10|6859.5|6851|6859|6853|6859.5|6853|6858|6849.5|1
1734081800000|2024-12-13 09:23:20|6861.5|6851.5|6864|6858|6865.5|6858|6860|6851.5|0
1734081810000|2024-12-13 09:23:30|6864.5|6858.5|6870|6864|6870|6864|6864.5|6858.5|2
1734081840000|2024-12-13 09:24:00|6871|6865|6871|6865|6871|6865|6871|6865|0
1734081850000|2024-12-13 09:24:10|||||||||11
1734081870000|2024-12-13 09:24:30|6874|6868|6874|6868|6874|6868|6874|6868|4
1734081900000|2024-12-13 09:25:00|6873.5|6867.5|6874|6868|6874|6868|6873.5|6867.5|1
1734081910000|2024-12-13 09:25:10|6873.5|6867.5|6872|6866|6874|6868|6869.5|6863.5|2
1734081920000|2024-12-13 09:25:20|6871.5|6865.5|6871|6865|6871.5|6865.5|6871|6865|0
1734081930000|2024-12-13 09:25:30|6865.5|6859.5|6865|6855|6867|6859.5|6864.5|6854.5|13
1734081940000|2024-12-13 09:25:40|6862|6856|6861.5|6855.5|6862|6856|6861.5|6855.5|0
1734081950000|2024-12-13 09:25:50|6862.5|6852.5|6865.5|6855.5|6865.5|6855.5|6859.5|6852.5|26
1734081960000|2024-12-13 09:26:00|6862|6856|6862.5|6856.5|6862.5|6856.5|6862|6856|0
1734081980000|2024-12-13 09:26:20|6863|6857|6862.5|6856.5|6863|6857|6862.5|6856.5|0
1734081990000|2024-12-13 09:26:30|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|0
1734082000000|2024-12-13 09:26:40|6858.5|6852.5|6856.5|6850.5|6858.5|6852.5|6856.5|6850.5|1
1734082010000|2024-12-13 09:26:50|6857|6851|6857|6847|6857|6851|6855.5|6846.5|1
1734082030000|2024-12-13 09:27:10|6855.5|6849.5|6857|6847|6857|6849.5|6855.5|6847|0
1734082040000|2024-12-13 09:27:20|6854|6848|6854|6848|6854|6848|6854|6848|0
1734082050000|2024-12-13 09:27:30|6852.5|6846.5|6851.5|6845.5|6852.5|6846.5|6851.5|6845.5|1
1734082060000|2024-12-13 09:27:40|6853|6843|6851.5|6845.5|6853|6846|6851.5|6843|0
1734082070000|2024-12-13 09:27:50|6852|6846|6851|6845|6852|6846|6851|6845|1
1734082080000|2024-12-13 09:28:00|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|0
1734082100000|2024-12-13 09:28:20|6850|6844|6850|6844|6850|6844|6850|6844|1
1734082120000|2024-12-13 09:28:40|6849.5|6843.5|6849|6843|6849.5|6843.5|6849|6843|2
1734082130000|2024-12-13 09:28:50|6848|6842|6848.5|6842.5|6848.5|6842.5|6847|6841|8
1734082140000|2024-12-13 09:29:00|6846.5|6840.5|6845.5|6839.5|6847|6841|6845.5|6839.5|0
1734082150000|2024-12-13 09:29:10|6846|6840|6846|6840|6846|6840|6846|6840|1
1734082160000|2024-12-13 09:29:20|6851.5|6841.5|6851.5|6845.5|6851.5|6845.5|6848|6841.5|9
1734082170000|2024-12-13 09:29:30|6852|6846|6850|6844|6852|6846|6850|6844|2
1734082190000|2024-12-13 09:29:50|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|0
1734082210000|2024-12-13 09:30:10|6852.5|6846.5|6850|6844|6853|6846.5|6850|6843|2
1734082220000|2024-12-13 09:30:20|||||||||2
1734082230000|2024-12-13 09:30:30|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|0
1734082240000|2024-12-13 09:30:40|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6
1734082250000|2024-12-13 09:30:50|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|1
1734082260000|2024-12-13 09:31:00|6851|6845|6851|6845|6851|6845|6850.5|6844.5|1
1734082270000|2024-12-13 09:31:10|6851.5|6845.5|6851|6845|6851.5|6845.5|6851|6845|0
1734082280000|2024-12-13 09:31:20|||||||||17
1734082290000|2024-12-13 09:31:30|6850|6844|6849|6843|6850|6844|6849|6843|2
1734082340000|2024-12-13 09:32:20|6852|6846|6848|6842|6853|6846|6847.5|6841.5|6
1734082350000|2024-12-13 09:32:30|6846|6840|6845.5|6839.5|6846|6840|6845.5|6839.5|3
1734082390000|2024-12-13 09:33:10|6849.5|6843.5|6847.5|6841.5|6849.5|6843.5|6847.5|6841.5|1
1734082400000|2024-12-13 09:33:20|6848|6842|6846|6840|6848|6842|6845.5|6839.5|1
1734082410000|2024-12-13 09:33:30|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|4
1734082420000|2024-12-13 09:33:40|6844.5|6838.5|6844|6838|6844.5|6838.5|6844|6838|2
1734082430000|2024-12-13 09:33:50|||||||||2
1734082440000|2024-12-13 09:34:00|||||||||20
1734082450000|2024-12-13 09:34:10|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|1
1734082460000|2024-12-13 09:34:20|6843|6837|6843.5|6837.5|6843.5|6837.5|6843|6837|3
1734082470000|2024-12-13 09:34:30|6844|6838|6845.5|6839.5|6845.5|6839.5|6844|6838|1
1734082490000|2024-12-13 09:34:50|||||||||2
1734082500000|2024-12-13 09:35:00|6846|6840|6846|6840|6846|6840|6846|6840|2
1734082530000|2024-12-13 09:35:30|6846.5|6840.5|6846|6840|6846.5|6840.5|6846|6840|1
1734082540000|2024-12-13 09:35:40|6845.5|6839.5|6847.5|6841.5|6847.5|6841.5|6845.5|6839.5|1
1734082590000|2024-12-13 09:36:30|6849|6843|6849|6843|6849|6843|6849|6843|1
1734082600000|2024-12-13 09:36:40|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|3
1734082610000|2024-12-13 09:36:50|6851|6845|6852|6846|6852|6846|6851|6845|1
1734082640000|2024-12-13 09:37:20|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|0
1734082650000|2024-12-13 09:37:30|6856|6846|6856|6846|6856|6846|6856|6846|1
1734082660000|2024-12-13 09:37:40|6853.5|6847.5|6854.5|6848.5|6854.5|6848.5|6853|6847|0
1734082670000|2024-12-13 09:37:50|6856|6850|6859|6853|6859|6853|6856|6850|91
1734082680000|2024-12-13 09:38:00|6859.5|6853.5|6860|6854|6860|6854|6859.5|6853.5|3
1734082690000|2024-12-13 09:38:10|6861|6855|6860|6854|6861|6855|6860|6854|2
1734082710000|2024-12-13 09:38:30|6859.5|6853.5|6859.5|6853.5|6860|6854|6859.5|6853.5|1
1734082730000|2024-12-13 09:38:50|||||||||3
1734082740000|2024-12-13 09:39:00|6860|6854|6862|6856|6862|6856|6860|6854|8
1734082750000|2024-12-13 09:39:10|6861|6855|6861|6855|6861|6855|6861|6855|0
1734082770000|2024-12-13 09:39:30|||||||||3
1734082790000|2024-12-13 09:39:50|6859|6853|6859|6853|6859|6853|6859|6853|2
1734082800000|2024-12-13 09:40:00|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|1
1734082810000|2024-12-13 09:40:10|||||||||1
1734082820000|2024-12-13 09:40:20|6856|6850|6855.5|6849.5|6856|6850|6855.5|6849.5|0
1734082830000|2024-12-13 09:40:30|6855|6849|6856|6846|6856|6849|6855|6845.5|1
1734082840000|2024-12-13 09:40:40|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|2
1734082850000|2024-12-13 09:40:50|6854|6844|6851|6845|6854|6845|6850|6844|1
1734082860000|2024-12-13 09:41:00|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|1
1734082870000|2024-12-13 09:41:10|6850|6844|6847.5|6841.5|6850|6844|6847.5|6841.5|3
1734082880000|2024-12-13 09:41:20|6846|6840|6846.5|6840.5|6846.5|6840.5|6846|6840|1
1734082890000|2024-12-13 09:41:30|6846|6840|6842.5|6836.5|6846|6840|6842.5|6835|2
1734082900000|2024-12-13 09:41:40|||||||||1
1734082910000|2024-12-13 09:41:50|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|5
1734082920000|2024-12-13 09:42:00|6841|6835|6840|6834|6841|6835|6840|6834|3
1734082930000|2024-12-13 09:42:10|6837.5|6831.5|6837|6831|6840|6833.5|6837|6830|2
1734082960000|2024-12-13 09:42:40|||||||||1
1734082970000|2024-12-13 09:42:50|6835.5|6829.5|6835|6829|6835.5|6829.5|6835|6829|0
1734082990000|2024-12-13 09:43:10|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|0
1734083010000|2024-12-13 09:43:30|||||||||1
1734083020000|2024-12-13 09:43:40|||||||||1
1734083040000|2024-12-13 09:44:00|6839.5|6833.5|6840.5|6834.5|6840.5|6834.5|6839.5|6833.5|15
1734083050000|2024-12-13 09:44:10|6843.5|6837.5|6843|6837|6844|6838|6843|6837|8
1734083070000|2024-12-13 09:44:30|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|0
1734083080000|2024-12-13 09:44:40|6843|6837|6842|6836|6843|6837|6842|6836|0
1734083090000|2024-12-13 09:44:50|6839|6833|6838.5|6832.5|6839|6833|6838.5|6832.5|1
1734083100000|2024-12-13 09:45:00|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|1
1734083110000|2024-12-13 09:45:10|||||||||8
1734083130000|2024-12-13 09:45:30|||||||||1
1734083190000|2024-12-13 09:46:30|6848|6842|6848|6842|6848|6842|6848|6842|6
1734083200000|2024-12-13 09:46:40|||||||||1
1734083220000|2024-12-13 09:47:00|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|0
1734083230000|2024-12-13 09:47:10|6851.5|6841.5|6851.5|6841.5|6851.5|6841.5|6851.5|6841.5|1
1734083240000|2024-12-13 09:47:20|6849|6843|6851|6845|6851|6845|6849|6843|0
1734083250000|2024-12-13 09:47:30|6853|6847|6854.5|6848.5|6854.5|6848.5|6853|6847|1
1734083270000|2024-12-13 09:47:50|6855|6849|6855|6849|6855|6849|6855|6849|1
1734083280000|2024-12-13 09:48:00|6855.5|6849.5|6857|6851|6857|6851|6855.5|6849.5|0
1734083330000|2024-12-13 09:48:50|6855|6845|6851.5|6845.5|6855|6845.5|6851.5|6845|30
1734083340000|2024-12-13 09:49:00|6852.5|6842.5|6849.5|6843.5|6852.5|6846|6849|6842.5|5
1734083380000|2024-12-13 09:49:40|6849|6843|6849|6843|6849|6843|6849|6843|1
1734083390000|2024-12-13 09:49:50|6849.5|6843.5|6847.5|6841.5|6849.5|6843.5|6847.5|6841.5|3
1734083400000|2024-12-13 09:50:00|6848|6842|6848|6842|6848|6842|6848|6842|2
1734083410000|2024-12-13 09:50:10|||||||||7
1734083420000|2024-12-13 09:50:20|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|5
1734083440000|2024-12-13 09:50:40|6848|6842|6850.5|6844.5|6850.5|6844.5|6848|6842|8
1734083450000|2024-12-13 09:50:50|6852.5|6846.5|6849|6843|6852.5|6846.5|6849|6841.5|2
1734083460000|2024-12-13 09:51:00|6851.5|6841.5|6850.5|6844.5|6851.5|6844.5|6850|6841.5|0
1734083490000|2024-12-13 09:51:30|||||||||1
1734083540000|2024-12-13 09:52:20|6850|6844|6850|6844|6850|6844|6850|6844|0
1734083560000|2024-12-13 09:52:40|6848|6842|6849|6843|6849|6843|6848|6842|2
1734083610000|2024-12-13 09:53:30|||||||||1
1734083620000|2024-12-13 09:53:40|6853.5|6847.5|6857|6851|6857|6851|6853.5|6847.5|2
1734083640000|2024-12-13 09:54:00|6858.5|6848.5|6858.5|6848.5|6858.5|6848.5|6858.5|6848.5|1
1734083680000|2024-12-13 09:54:40|6860|6850|6860|6854|6861.5|6854|6860|6850|1
1734083690000|2024-12-13 09:54:50|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6
1734083700000|2024-12-13 09:55:00|6864.5|6858.5|6869.5|6863.5|6870.5|6864|6864.5|6858.5|3
1734083710000|2024-12-13 09:55:10|6870|6864|6870|6864|6870|6864|6870|6864|0
1734083720000|2024-12-13 09:55:20|6869.5|6863.5|6874|6868|6874|6868|6869.5|6863.5|4
1734083730000|2024-12-13 09:55:30|6871.5|6865.5|6870.5|6864.5|6871.5|6865.5|6870|6864|8
1734083740000|2024-12-13 09:55:40|6871.5|6865.5|6870.5|6864.5|6871.5|6865.5|6870.5|6864.5|48
1734083750000|2024-12-13 09:55:50|6869|6863|6870|6864|6870|6864|6869|6863|2
1734083760000|2024-12-13 09:56:00|6870.5|6864.5|6872|6866|6872|6866|6870.5|6864.5|5
1734083770000|2024-12-13 09:56:10|6872.5|6866.5|6869.5|6863.5|6872.5|6866.5|6868.5|6862.5|2
1734083780000|2024-12-13 09:56:20|6870.5|6860.5|6869.5|6863.5|6870.5|6863.5|6869.5|6860.5|0
1734083790000|2024-12-13 09:56:30|6869|6863|6864|6858|6870|6863.5|6863.5|6857.5|3
1734083820000|2024-12-13 09:57:00|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|0
1734083830000|2024-12-13 09:57:10|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861|6855|3
1734083840000|2024-12-13 09:57:20|6861|6855|6861|6855|6861|6855|6861|6855|0
1734083850000|2024-12-13 09:57:30|6860|6854|6858|6852|6860|6854|6857.5|6851.5|6
1734083860000|2024-12-13 09:57:40|6857.5|6851.5|6856.5|6850.5|6857.5|6851.5|6856.5|6850.5|1
1734083880000|2024-12-13 09:58:00|6856|6850|6856.5|6850.5|6856.5|6850.5|6856|6850|6
1734083890000|2024-12-13 09:58:10|||||||||3
1734083900000|2024-12-13 09:58:20|||||||||1
1734083910000|2024-12-13 09:58:30|6857|6851|6857|6851|6857|6851|6857|6851|3
1734083940000|2024-12-13 09:59:00|6856|6850|6856|6850|6856|6850|6856|6850|1
1734083950000|2024-12-13 09:59:10|6857|6851|6855|6849|6857|6851|6854|6848|3
1734083960000|2024-12-13 09:59:20|6854.5|6848.5|6852|6846|6854.5|6848.5|6852|6846|1
1734083970000|2024-12-13 09:59:30|6852.5|6846.5|6856.5|6846.5|6856.5|6846.5|6852.5|6846.5|1
1734083980000|2024-12-13 09:59:40|6855.5|6849.5|6855|6849|6855.5|6849.5|6855|6849|0
1734084000000|2024-12-13 10:00:00|6852|6846|6852|6846|6852|6846|6852|6846|5
1734084010000|2024-12-13 10:00:10|6844|6838|6846.5|6840.5|6847|6841|6844|6838|4
1734084020000|2024-12-13 10:00:20|6840.5|6834.5|6836.5|6830.5|6840.5|6834.5|6836.5|6829.5|44
1734084030000|2024-12-13 10:00:30|6837|6831|6837.5|6831.5|6837.5|6831.5|6834|6828|18
1734084040000|2024-12-13 10:00:40|6836.5|6830.5|6842|6832|6842|6834.5|6836|6827|1
1734084050000|2024-12-13 10:00:50|6841|6835|6838|6832|6841|6835|6835|6829|2
1734084060000|2024-12-13 10:01:00|6839|6833|6842|6836|6842|6836|6837.5|6831.5|3
1734084070000|2024-12-13 10:01:10|6841.5|6835.5|6839|6833|6843|6837|6837|6831|1
1734084080000|2024-12-13 10:01:20|6838.5|6832.5|6837.5|6831.5|6840|6833|6837|6829.5|1
1734084090000|2024-12-13 10:01:30|6837|6831|6839|6833|6840.5|6834|6837|6829.5|1
1734084100000|2024-12-13 10:01:40|6837|6831|6836.5|6830.5|6837|6831|6836.5|6830.5|0
1734084110000|2024-12-13 10:01:50|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|1
1734084120000|2024-12-13 10:02:00|6838|6832|6837|6831|6838|6832|6837|6831|1
1734084130000|2024-12-13 10:02:10|6836.5|6830.5|6835.5|6829.5|6836.5|6830.5|6834.5|6828.5|3
1734084140000|2024-12-13 10:02:20|6835|6829|6835|6829|6835|6829|6834.5|6828.5|5
1734084150000|2024-12-13 10:02:30|6833|6827|6832.5|6826.5|6833|6827|6832.5|6826.5|6
1734084160000|2024-12-13 10:02:40|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|11
1734084170000|2024-12-13 10:02:50|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|0
1734084190000|2024-12-13 10:03:10|6827.5|6821.5|6828.5|6822.5|6828.5|6822.5|6827.5|6821.5|15
1734084200000|2024-12-13 10:03:20|6829|6823|6829|6823|6829|6823|6829|6823|5
1734084210000|2024-12-13 10:03:30|6830.5|6824.5|6829.5|6823.5|6830.5|6824.5|6829|6823|2
1734084220000|2024-12-13 10:03:40|6833|6827|6833|6827|6833|6827|6833|6827|3
1734084230000|2024-12-13 10:03:50|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|5
1734084250000|2024-12-13 10:04:10|6832|6826|6832.5|6826.5|6832.5|6826.5|6832|6826|3
1734084260000|2024-12-13 10:04:20|6830|6824|6830|6824|6830|6824|6830|6824|3
1734084270000|2024-12-13 10:04:30|6832.5|6826.5|6830|6824|6832.5|6826.5|6830|6824|7
1734084280000|2024-12-13 10:04:40|6829.5|6823.5|6828.5|6822.5|6829.5|6823.5|6828|6822|3
1734084290000|2024-12-13 10:04:50|6831.5|6825.5|6832|6826|6832|6826|6831|6825|24
1734084300000|2024-12-13 10:05:00|6832.5|6826.5|6837|6831|6840|6833.5|6832.5|6826.5|183
1734084310000|2024-12-13 10:05:10|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|0
1734084320000|2024-12-13 10:05:20|6836.5|6830.5|6834.5|6828.5|6836.5|6830.5|6834.5|6828.5|1
1734084330000|2024-12-13 10:05:30|6834|6828|6833|6827|6834|6828|6832.5|6826.5|10
1734084340000|2024-12-13 10:05:40|6832|6826|6832|6826|6832|6826|6831|6825|23
1734084350000|2024-12-13 10:05:50|||||||||2
1734084360000|2024-12-13 10:06:00|6832.5|6826.5|6833.5|6827.5|6833.5|6827.5|6832.5|6826.5|6
1734084370000|2024-12-13 10:06:10|||||||||1
1734084380000|2024-12-13 10:06:20|6832|6826|6832|6826|6832.5|6826.5|6832|6826|10
1734084390000|2024-12-13 10:06:30|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|1
1734084410000|2024-12-13 10:06:50|6833|6827|6832.5|6826.5|6833|6827|6832|6826|10
1734084430000|2024-12-13 10:07:10|6833|6827|6833|6827|6833|6827|6833|6827|1
1734084440000|2024-12-13 10:07:20|6832.5|6826.5|6831|6825|6832.5|6826.5|6831|6825|1
1734084460000|2024-12-13 10:07:40|6829|6823|6829|6823|6829|6823|6829|6823|2
1734084470000|2024-12-13 10:07:50|6829.5|6823.5|6830|6824|6830|6824|6829.5|6823.5|6
1734084480000|2024-12-13 10:08:00|6829|6823|6826|6820|6829|6823|6825|6819|7
1734084490000|2024-12-13 10:08:10|6824|6818|6825|6819|6825|6819|6824|6818|5
1734084500000|2024-12-13 10:08:20|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|12
1734084510000|2024-12-13 10:08:30|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|3
1734084520000|2024-12-13 10:08:40|6824|6818|6824.5|6818.5|6824.5|6818.5|6824|6818|7
1734084530000|2024-12-13 10:08:50|6824|6818|6824|6818|6824|6818|6824|6818|88
1734084540000|2024-12-13 10:09:00|||||||||2
1734084550000|2024-12-13 10:09:10|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|3
1734084570000|2024-12-13 10:09:30|6824|6818|6824.5|6818.5|6824.5|6818.5|6824|6818|4
1734084580000|2024-12-13 10:09:40|||||||||2
1734084590000|2024-12-13 10:09:50|6824|6818|6824|6818|6824|6818|6824|6818|4
1734084600000|2024-12-13 10:10:00|||||||||21
1734084640000|2024-12-13 10:10:40|6823.5|6817.5|6824|6818|6824|6818|6823.5|6817.5|2
1734084650000|2024-12-13 10:10:50|6826|6820|6826.5|6820.5|6826.5|6820.5|6826|6820|10
1734084660000|2024-12-13 10:11:00|6826|6820|6826|6820|6826|6820|6826|6820|1
1734084680000|2024-12-13 10:11:20|6826.5|6820.5|6826.5|6820.5|6827.5|6821.5|6826|6820|7
1734084690000|2024-12-13 10:11:30|6826|6820|6826.5|6820.5|6826.5|6820.5|6826|6820|2
1734084700000|2024-12-13 10:11:40|6826|6820|6826|6820|6826|6820|6826|6820|0
1734084710000|2024-12-13 10:11:50|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828|6822|3
1734084720000|2024-12-13 10:12:00|6827.5|6821.5|6831.5|6825.5|6831.5|6825.5|6827.5|6821.5|3
1734084730000|2024-12-13 10:12:10|6832|6826|6832|6826|6832|6826|6832|6826|1
1734084740000|2024-12-13 10:12:20|6831.5|6825.5|6832|6826|6832|6826|6831.5|6825.5|1
1734084750000|2024-12-13 10:12:30|||||||||3
1734084760000|2024-12-13 10:12:40|6831|6825|6831|6825|6831|6825|6831|6825|1
1734084770000|2024-12-13 10:12:50|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|1
1734084820000|2024-12-13 10:13:40|6832.5|6826.5|6832.5|6826.5|6833|6827|6831.5|6825.5|1
1734084830000|2024-12-13 10:13:50|6832|6826|6833.5|6827.5|6833.5|6827.5|6831.5|6825.5|4
1734084840000|2024-12-13 10:14:00|6834|6828|6834|6828|6834|6828|6834|6828|0
1734084850000|2024-12-13 10:14:10|6835|6829|6835|6829|6835|6829|6835|6829|4
1734084860000|2024-12-13 10:14:20|6836|6830|6836|6830|6836|6830|6836|6830|2
1734084870000|2024-12-13 10:14:30|6836.5|6830.5|6837.5|6831.5|6837.5|6831.5|6836.5|6830.5|4
1734084880000|2024-12-13 10:14:40|6838.5|6832.5|6840.5|6834.5|6841|6835|6838.5|6832.5|4
1734084890000|2024-12-13 10:14:50|||||||||1
1734084900000|2024-12-13 10:15:00|6839.5|6833.5|6840|6834|6840|6834|6839.5|6833.5|29
1734084910000|2024-12-13 10:15:10|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|0
1734084920000|2024-12-13 10:15:20|6834.5|6828.5|6835.5|6829.5|6835.5|6829.5|6834.5|6828.5|1
1734084930000|2024-12-13 10:15:30|6834.5|6828.5|6830|6824|6834.5|6828.5|6830|6824|0
1734084940000|2024-12-13 10:15:40|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829|6823|2
1734084950000|2024-12-13 10:15:50|||||||||6
1734084980000|2024-12-13 10:16:20|6827|6821|6827|6821|6827|6821|6826|6820|1
1734084990000|2024-12-13 10:16:30|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826|6820|4
1734085000000|2024-12-13 10:16:40|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|1
1734085010000|2024-12-13 10:16:50|6825.5|6819.5|6825|6819|6825.5|6819.5|6825|6819|7
1734085030000|2024-12-13 10:17:10|6824.5|6818.5|6821.5|6815.5|6824.5|6818.5|6818.5|6812.5|3
1734085040000|2024-12-13 10:17:20|6822|6816|6822|6816|6822|6816|6822|6816|0
1734085050000|2024-12-13 10:17:30|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|1
1734085060000|2024-12-13 10:17:40|6820.5|6810.5|6821.5|6815.5|6821.5|6815.5|6820.5|6810.5|4
1734085090000|2024-12-13 10:18:10|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|2
1734085100000|2024-12-13 10:18:20|6827.5|6821.5|6829.5|6823.5|6829.5|6823.5|6827.5|6821.5|2
1734085110000|2024-12-13 10:18:30|6828.5|6822.5|6826|6820|6828.5|6822.5|6826|6820|1
1734085120000|2024-12-13 10:18:40|6825.5|6819.5|6826.5|6820.5|6826.5|6820.5|6825.5|6819.5|0
1734085140000|2024-12-13 10:19:00|6826|6820|6821.5|6815.5|6826.5|6820.5|6821.5|6815.5|2
1734085150000|2024-12-13 10:19:10|6820|6814|6820|6814|6821|6815|6820|6814|1
1734085180000|2024-12-13 10:19:40|6819|6813|6820|6810|6820|6813|6819|6810|1
1734085200000|2024-12-13 10:20:00|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|0
1734085210000|2024-12-13 10:20:10|6817|6811|6816.5|6810.5|6817|6811|6816.5|6810.5|1
1734085220000|2024-12-13 10:20:20|6816|6810|6817.5|6811.5|6817.5|6811.5|6816|6810|6
1734085230000|2024-12-13 10:20:30|6817|6811|6816.5|6810.5|6817|6811|6816.5|6810.5|2
1734085240000|2024-12-13 10:20:40|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|5
1734085250000|2024-12-13 10:20:50|6817.5|6811.5|6816|6810|6817.5|6811.5|6816|6810|4
1734085260000|2024-12-13 10:21:00|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|0
1734085270000|2024-12-13 10:21:10|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817|6811|3
1734085280000|2024-12-13 10:21:20|6816.5|6810.5|6815.5|6809.5|6816.5|6810.5|6815.5|6809.5|0
1734085290000|2024-12-13 10:21:30|6816|6810|6816|6810|6816|6810|6816|6810|5
1734085300000|2024-12-13 10:21:40|6815.5|6809.5|6815|6809|6815.5|6809.5|6815|6809|15
1734085310000|2024-12-13 10:21:50|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|2
1734085320000|2024-12-13 10:22:00|6816|6810|6819|6813|6819|6813|6816|6810|8
1734085330000|2024-12-13 10:22:10|6819.5|6813.5|6820.5|6814.5|6820.5|6814.5|6819.5|6813.5|1
1734085340000|2024-12-13 10:22:20|6820|6814|6821|6815|6821|6815|6820|6814|0
1734085350000|2024-12-13 10:22:30|6824|6818|6824.5|6818.5|6824.5|6818.5|6824|6818|3
1734085360000|2024-12-13 10:22:40|6824|6818|6827|6821|6827.5|6821.5|6824|6818|5
1734085370000|2024-12-13 10:22:50|||||||||3
1734085400000|2024-12-13 10:23:20|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|1
1734085410000|2024-12-13 10:23:30|||||||||1
1734085430000|2024-12-13 10:23:50|6825.5|6819.5|6826.5|6820.5|6826.5|6820.5|6825.5|6819.5|1
1734085440000|2024-12-13 10:24:00|||||||||1
1734085470000|2024-12-13 10:24:30|||||||||1
1734085480000|2024-12-13 10:24:40|6826|6820|6824.5|6818.5|6826|6820|6824.5|6818.5|5
1734085490000|2024-12-13 10:24:50|6823|6817|6821.5|6815.5|6823|6817|6821.5|6815.5|5
1734085510000|2024-12-13 10:25:10|6818.5|6812.5|6818|6812|6818.5|6812.5|6817.5|6811.5|5
1734085530000|2024-12-13 10:25:30|6818.5|6812.5|6818|6812|6818.5|6812.5|6818|6812|10
1734085540000|2024-12-13 10:25:40|6817|6811|6816.5|6810.5|6818|6812|6816.5|6810.5|2
1734085570000|2024-12-13 10:26:10|||||||||1
1734085590000|2024-12-13 10:26:30|6813.5|6807.5|6812.5|6806.5|6813.5|6807.5|6812.5|6806.5|1
1734085600000|2024-12-13 10:26:40|6812|6806|6812|6806|6812|6806|6812|6806|1
1734085610000|2024-12-13 10:26:50|||||||||7
1734085620000|2024-12-13 10:27:00|6810.5|6804.5|6811|6805|6811|6805|6810|6804|10
1734085630000|2024-12-13 10:27:10|6809|6803|6807.5|6801.5|6809.5|6803.5|6807.5|6801.5|0
1734085660000|2024-12-13 10:27:40|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810|6804|3
1734085680000|2024-12-13 10:28:00|6811|6805|6812|6806|6812|6806|6811|6805|2
1734085700000|2024-12-13 10:28:20|6813|6807|6813.5|6807.5|6813.5|6807.5|6813|6807|1
1734085710000|2024-12-13 10:28:30|6814|6808|6814.5|6808.5|6814.5|6808.5|6814|6808|3
1734085720000|2024-12-13 10:28:40|6815|6809|6815.5|6809.5|6815.5|6809.5|6815|6809|1
1734085730000|2024-12-13 10:28:50|6815|6805|6815|6805|6815|6805|6815|6805|4
1734085740000|2024-12-13 10:29:00|6813.5|6807.5|6814|6808|6814|6808|6813.5|6807.5|0
1734085750000|2024-12-13 10:29:10|6813.5|6807.5|6813.5|6807.5|6814|6808|6813.5|6807.5|0
1734085760000|2024-12-13 10:29:20|6814|6808|6814|6808|6814|6808|6813.5|6807.5|1
1734085780000|2024-12-13 10:29:40|6815|6809|6815|6809|6815|6809|6815|6809|1
1734085790000|2024-12-13 10:29:50|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|0
1734085810000|2024-12-13 10:30:10|6816|6810|6816|6810|6816|6810|6816|6810|0
1734085820000|2024-12-13 10:30:20|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816|6810|2
1734085830000|2024-12-13 10:30:30|6819|6813|6824.5|6818.5|6824.5|6818.5|6818.5|6812.5|2
1734085840000|2024-12-13 10:30:40|6823|6817|6822.5|6816.5|6823|6817|6822|6816|0
1734085850000|2024-12-13 10:30:50|6823.5|6817.5|6824|6818|6824|6818|6823.5|6817.5|0
1734085860000|2024-12-13 10:31:00|6823.5|6817.5|6824|6818|6824|6818|6823.5|6817.5|0
1734085870000|2024-12-13 10:31:10|6821.5|6815.5|6822|6816|6822|6816|6821.5|6815.5|3
1734085880000|2024-12-13 10:31:20|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|1
1734085890000|2024-12-13 10:31:30|6822|6816|6824.5|6818.5|6825|6819|6822|6816|15
1734085900000|2024-12-13 10:31:40|6823.5|6817.5|6825|6819|6825|6819|6823.5|6817.5|1
1734085910000|2024-12-13 10:31:50|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|0
1734085920000|2024-12-13 10:32:00|6826.5|6820.5|6827.5|6821.5|6827.5|6821.5|6826.5|6820.5|5
1734085930000|2024-12-13 10:32:10|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|3
1734085940000|2024-12-13 10:32:20|6826|6820|6820.5|6814.5|6827|6821|6820.5|6814.5|2
1734085950000|2024-12-13 10:32:30|6821.5|6815.5|6822|6816|6822|6816|6821.5|6815.5|0
1734085960000|2024-12-13 10:32:40|6822.5|6816.5|6822|6816|6822.5|6816.5|6822|6816|2
1734085970000|2024-12-13 10:32:50|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|0
1734085980000|2024-12-13 10:33:00|6823.5|6817.5|6826|6820|6826|6820|6823.5|6817.5|3
1734085990000|2024-12-13 10:33:10|6825.5|6819.5|6826|6820|6826|6820|6825.5|6819.5|1
1734086000000|2024-12-13 10:33:20|6826.5|6820.5|6825.5|6819.5|6826.5|6820.5|6825.5|6819.5|1
1734086010000|2024-12-13 10:33:30|6826|6820|6826|6820|6826|6820|6826|6820|0
1734086020000|2024-12-13 10:33:40|6825.5|6819.5|6826|6820|6826|6820|6825.5|6819.5|1
1734086030000|2024-12-13 10:33:50|6825.5|6815.5|6825|6819|6825.5|6819|6825|6815.5|4
1734086040000|2024-12-13 10:34:00|6826|6820|6826|6820|6826|6820|6826|6820|0
1734086050000|2024-12-13 10:34:10|6826.5|6820.5|6827.5|6821.5|6827.5|6821.5|6826.5|6820.5|3
1734086070000|2024-12-13 10:34:30|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|3
1734086090000|2024-12-13 10:34:50|6829|6823|6830.5|6824.5|6830.5|6824.5|6829|6823|3
1734086100000|2024-12-13 10:35:00|6831|6825|6831|6825|6831|6825|6831|6825|0
1734086110000|2024-12-13 10:35:10|6829|6823|6830|6824|6830|6824|6829|6823|1
1734086120000|2024-12-13 10:35:20|6828|6822|6829|6823|6829|6823|6828|6822|1
1734086130000|2024-12-13 10:35:30|6828|6822|6828|6822|6828|6822|6828|6822|0
1734086140000|2024-12-13 10:35:40|6827.5|6821.5|6829|6823|6829.5|6823.5|6827.5|6821.5|2
1734086150000|2024-12-13 10:35:50|6828.5|6822.5|6829|6823|6829|6823|6828.5|6822.5|10
1734086160000|2024-12-13 10:36:00|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|0
1734086170000|2024-12-13 10:36:10|||||||||1
1734086180000|2024-12-13 10:36:20|6830.5|6824.5|6831|6825|6831|6825|6830.5|6824.5|2
1734086190000|2024-12-13 10:36:30|6832.5|6826.5|6833|6827|6833.5|6827.5|6832.5|6826.5|4
1734086200000|2024-12-13 10:36:40|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|1
1734086210000|2024-12-13 10:36:50|||||||||1
1734086220000|2024-12-13 10:37:00|6830.5|6824.5|6829|6823|6830.5|6824.5|6827|6821|4
1734086230000|2024-12-13 10:37:10|6828.5|6822.5|6828|6822|6828.5|6822.5|6828|6822|1
1734086240000|2024-12-13 10:37:20|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|0
1734086250000|2024-12-13 10:37:30|6828|6822|6829|6823|6829|6823|6827|6821|6
1734086260000|2024-12-13 10:37:40|6828|6822|6829|6823|6829|6823|6828|6822|0
1734086270000|2024-12-13 10:37:50|6828|6822|6828.5|6822.5|6828.5|6822.5|6828|6822|0
1734086280000|2024-12-13 10:38:00|6829|6823|6829|6823|6829.5|6823.5|6829|6823|3
1734086290000|2024-12-13 10:38:10|6828.5|6822.5|6827|6821|6828.5|6822.5|6827|6821|9
1734086300000|2024-12-13 10:38:20|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|0
1734086310000|2024-12-13 10:38:30|6827|6821|6827.5|6821.5|6827.5|6821.5|6827|6821|1
1734086320000|2024-12-13 10:38:40|6827|6821|6827|6821|6827|6821|6827|6821|0
1734086330000|2024-12-13 10:38:50|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|0
1734086340000|2024-12-13 10:39:00|6827|6821|6827|6821|6827|6821|6827|6821|0
1734086360000|2024-12-13 10:39:20|6827.5|6821.5|6828|6822|6828|6822|6827.5|6821.5|3
1734086370000|2024-12-13 10:39:30|6828.5|6822.5|6827.5|6821.5|6828.5|6822.5|6827.5|6821.5|1
1734086380000|2024-12-13 10:39:40|6827|6821|6827.5|6821.5|6827.5|6821.5|6827|6821|0
1734086390000|2024-12-13 10:39:50|6827|6821|6827|6821|6827|6821|6827|6821|3
1734086400000|2024-12-13 10:40:00|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|0
1734086410000|2024-12-13 10:40:10|6828|6822|6828|6822|6828|6822|6828|6822|2
1734086420000|2024-12-13 10:40:20|6827.5|6821.5|6827|6821|6827.5|6821.5|6827|6821|0
1734086430000|2024-12-13 10:40:30|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|0
1734086440000|2024-12-13 10:40:40|6827|6821|6819.5|6813.5|6827|6821|6818.5|6812.5|2
1734086450000|2024-12-13 10:40:50|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|0
1734086470000|2024-12-13 10:41:10|6815.5|6809.5|6816|6810|6816|6810|6815.5|6809.5|0
1734086480000|2024-12-13 10:41:20|6814|6808|6814|6808|6814|6808|6814|6808|1
1734086490000|2024-12-13 10:41:30|6814.5|6808.5|6811.5|6805.5|6814.5|6808.5|6811.5|6805.5|1
1734086500000|2024-12-13 10:41:40|6813|6807|6816|6810|6816|6810|6813|6807|9
1734086510000|2024-12-13 10:41:50|6817|6811|6817|6811|6817|6811|6817|6811|0
1734086520000|2024-12-13 10:42:00|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|2
1734086530000|2024-12-13 10:42:10|6818|6812|6814.5|6808.5|6818|6812|6814.5|6807|3
1734086540000|2024-12-13 10:42:20|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|0
1734086550000|2024-12-13 10:42:30|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|0
1734086560000|2024-12-13 10:42:40|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6814.5|6808.5|0
1734086570000|2024-12-13 10:42:50|6816|6810|6815.5|6809.5|6816|6810|6815.5|6809.5|4
1734086580000|2024-12-13 10:43:00|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|1
1734086590000|2024-12-13 10:43:10|6819|6813|6819|6813|6820|6814|6819|6813|6
1734086610000|2024-12-13 10:43:30|6820|6814|6820|6814|6820|6814|6820|6814|22
1734086620000|2024-12-13 10:43:40|6819|6813|6820|6814|6820|6814|6819|6813|1
1734086630000|2024-12-13 10:43:50|6820.5|6814.5|6821|6815|6821|6815|6820.5|6814.5|9
1734086640000|2024-12-13 10:44:00|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|0
1734086650000|2024-12-13 10:44:10|6821|6815|6820.5|6814.5|6821|6815|6820.5|6814.5|0
1734086660000|2024-12-13 10:44:20|6821|6815|6820|6814|6821|6815|6820|6814|0
1734086690000|2024-12-13 10:44:50|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|5
1734086700000|2024-12-13 10:45:00|6823.5|6817.5|6828|6822|6828|6822|6823.5|6817.5|2
1734086710000|2024-12-13 10:45:10|6829|6819|6826|6820|6829|6820.5|6826|6819|0
1734086730000|2024-12-13 10:45:30|6827|6821|6823|6817|6827|6821|6823|6817|2
1734086750000|2024-12-13 10:45:50|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|1
1734086760000|2024-12-13 10:46:00|6819|6813|6819|6813|6819|6813|6819|6813|11
1734086770000|2024-12-13 10:46:10|6822|6816|6822|6816|6822|6816|6822|6816|2
1734086800000|2024-12-13 10:46:40|6823.5|6813.5|6823|6817|6823.5|6817|6823|6813.5|0
1734086810000|2024-12-13 10:46:50|6824|6818|6824|6818|6824|6818|6824|6818|1
1734086840000|2024-12-13 10:47:20|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|1
1734086910000|2024-12-13 10:48:30|6824|6818|6824|6818|6824|6818|6824|6818|1
1734086940000|2024-12-13 10:49:00|6824.5|6818.5|6825.5|6819.5|6825.5|6819.5|6824.5|6818.5|4
1734086950000|2024-12-13 10:49:10|6826|6820|6827.5|6821.5|6827.5|6821.5|6826|6820|3
1734086960000|2024-12-13 10:49:20|6828|6822|6828|6822|6828|6822|6827.5|6821.5|3
1734086970000|2024-12-13 10:49:30|6829|6823|6831.5|6825.5|6831.5|6825.5|6829|6823|2
1734086980000|2024-12-13 10:49:40|6831|6825|6831.5|6825.5|6831.5|6825.5|6831|6825|0
1734086990000|2024-12-13 10:49:50|6832|6826|6832.5|6826.5|6832.5|6826.5|6831.5|6825.5|1
1734087010000|2024-12-13 10:50:10|6832|6826|6831.5|6825.5|6832|6826|6831.5|6825.5|1
1734087020000|2024-12-13 10:50:20|||||||||2
1734087040000|2024-12-13 10:50:40|6831|6825|6831.5|6825.5|6831.5|6825.5|6831|6825|0
1734087070000|2024-12-13 10:51:10|||||||||2
1734087080000|2024-12-13 10:51:20|6832.5|6826.5|6832|6826|6832.5|6826.5|6832|6826|7
1734087100000|2024-12-13 10:51:40|||||||||2
1734087120000|2024-12-13 10:52:00|6832.5|6826.5|6832|6826|6832.5|6826.5|6832|6826|2
1734087130000|2024-12-13 10:52:10|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832|6826|0
1734087140000|2024-12-13 10:52:20|6832|6826|6832|6826|6832.5|6826.5|6832|6826|0
1734087160000|2024-12-13 10:52:40|6832.5|6826.5|6833|6827|6833|6827|6832|6826|0
1734087170000|2024-12-13 10:52:50|6834.5|6828.5|6836|6830|6836|6830|6834|6828|2
1734087180000|2024-12-13 10:53:00|6836.5|6830.5|6837.5|6831.5|6837.5|6831.5|6836.5|6830.5|1
1734087190000|2024-12-13 10:53:10|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|0
1734087200000|2024-12-13 10:53:20|6834.5|6828.5|6830.5|6824.5|6834.5|6828.5|6830.5|6824.5|3
1734087210000|2024-12-13 10:53:30|6829|6819|6826.5|6820.5|6829|6820.5|6826.5|6819|4
1734087220000|2024-12-13 10:53:40|6829|6823|6828.5|6822.5|6829|6823|6828.5|6822.5|2
1734087230000|2024-12-13 10:53:50|6832|6822|6832|6826|6832|6826|6830.5|6821.5|0
1734087240000|2024-12-13 10:54:00|6832.5|6826.5|6833.5|6827.5|6833.5|6827.5|6832.5|6826.5|0
1734087250000|2024-12-13 10:54:10|6833|6827|6833|6827|6833|6827|6833|6827|0
1734087260000|2024-12-13 10:54:20|6832|6826|6834|6828|6834|6828|6832|6826|1
1734087280000|2024-12-13 10:54:40|6835|6829|6835|6829|6835|6829|6835|6829|0
1734087290000|2024-12-13 10:54:50|6833.5|6827.5|6834|6828|6834|6828|6833.5|6827.5|3
1734087310000|2024-12-13 10:55:10|||||||||45
1734087340000|2024-12-13 10:55:40|6833|6827|6833|6827|6833|6827|6833|6827|0
1734087350000|2024-12-13 10:55:50|6834.5|6828.5|6834|6828|6834.5|6828.5|6834|6828|1
1734087360000|2024-12-13 10:56:00|6835|6829|6835|6829|6835|6829|6835|6829|0
1734087370000|2024-12-13 10:56:10|6835.5|6829.5|6834|6828|6835.5|6829.5|6834|6828|2
1734087380000|2024-12-13 10:56:20|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|0
1734087390000|2024-12-13 10:56:30|6834|6828|6834|6828|6834|6828|6834|6828|0
1734087410000|2024-12-13 10:56:50|6834.5|6828.5|6834|6828|6834.5|6828.5|6834|6828|0
1734087420000|2024-12-13 10:57:00|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|5
1734087430000|2024-12-13 10:57:10|6836|6830|6835.5|6829.5|6836|6830|6835.5|6829.5|1
1734087450000|2024-12-13 10:57:30|6834|6828|6835|6829|6835|6829|6833|6827|4
1734087470000|2024-12-13 10:57:50|||||||||3
1734087480000|2024-12-13 10:58:00|6835.5|6829.5|6835|6829|6835.5|6829.5|6835|6829|0
1734087510000|2024-12-13 10:58:30|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|0
1734087540000|2024-12-13 10:59:00|6830.5|6824.5|6830|6824|6832.5|6826.5|6830|6824|5
1734087550000|2024-12-13 10:59:10|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|0
1734087570000|2024-12-13 10:59:30|6829|6823|6826.5|6820.5|6829|6823|6826.5|6820.5|1
1734087590000|2024-12-13 10:59:50|6825|6819|6824.5|6818.5|6825|6819|6824.5|6818.5|4
1734087620000|2024-12-13 11:00:20|6824|6818|6824|6818|6824|6818|6824|6818|0
1734087630000|2024-12-13 11:00:30|||||||||3
1734087640000|2024-12-13 11:00:40|6825.5|6819.5|6827|6821|6827|6821|6824|6818|7
1734087650000|2024-12-13 11:00:50|6829|6823|6829|6823|6829|6823|6829|6823|1
1734087660000|2024-12-13 11:01:00|6828.5|6822.5|6829|6823|6829|6823|6827.5|6821.5|1
1734087670000|2024-12-13 11:01:10|6830|6824|6831.5|6825.5|6831.5|6825.5|6830|6824|0
1734087680000|2024-12-13 11:01:20|6832|6826|6832|6826|6832|6826|6832|6826|0
1734087690000|2024-12-13 11:01:30|6830|6824|6830|6824|6830.5|6824.5|6830|6824|1
1734087700000|2024-12-13 11:01:40|6829.5|6823.5|6829.5|6823.5|6830|6824|6829.5|6823.5|0
1734087710000|2024-12-13 11:01:50|6828.5|6822.5|6828.5|6822.5|6829|6823|6828.5|6822.5|0
1734087720000|2024-12-13 11:02:00|6828|6822|6828|6822|6828|6822|6828|6822|0
1734087730000|2024-12-13 11:02:10|6828.5|6822.5|6829.5|6823.5|6829.5|6823.5|6828|6822|2
1734087750000|2024-12-13 11:02:30|6830.5|6820.5|6829.5|6819.5|6830.5|6822.5|6828|6819.5|1
1734087760000|2024-12-13 11:02:40|6828|6822|6829.5|6819.5|6829.5|6822|6828|6819|0
1734087770000|2024-12-13 11:02:50|6828|6822|6828|6822|6828|6822|6828|6822|0
1734087780000|2024-12-13 11:03:00|6829.5|6819.5|6829|6823|6829.5|6823|6828|6819.5|0
1734087790000|2024-12-13 11:03:10|6828.5|6822.5|6829.5|6823.5|6830|6824|6828.5|6822.5|0
1734087800000|2024-12-13 11:03:20|6830|6824|6831|6825|6833|6827|6830|6824|8
1734087810000|2024-12-13 11:03:30|6830.5|6824.5|6829.5|6823.5|6830.5|6824.5|6829|6823|0
1734087820000|2024-12-13 11:03:40|6829|6823|6830|6824|6830|6824|6829|6823|5
1734087840000|2024-12-13 11:04:00|6829.5|6823.5|6825.5|6819.5|6829.5|6823.5|6825.5|6818|1
1734087850000|2024-12-13 11:04:10|6828|6818|6829|6823|6829|6823|6828|6818|6
1734087860000|2024-12-13 11:04:20|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|1
1734087870000|2024-12-13 11:04:30|6830|6824|6830|6824|6830|6824|6830|6824|1
1734087880000|2024-12-13 11:04:40|6831|6825|6831|6825|6831|6825|6831|6825|2
1734087890000|2024-12-13 11:04:50|6831.5|6825.5|6831|6825|6831.5|6825.5|6831|6825|1
1734087900000|2024-12-13 11:05:00|6830.5|6824.5|6830|6824|6831|6825|6829.5|6823.5|1
1734087910000|2024-12-13 11:05:10|6829.5|6823.5|6830|6824|6830|6824|6829.5|6823.5|0
1734087920000|2024-12-13 11:05:20|6830.5|6824.5|6830|6824|6830.5|6824.5|6830|6824|0
1734087930000|2024-12-13 11:05:30|6829|6823|6829|6823|6829|6823|6829|6823|0
1734087960000|2024-12-13 11:06:00|||||||||1
1734087970000|2024-12-13 11:06:10|6830|6824|6830|6824|6830|6824|6830|6824|1
1734087980000|2024-12-13 11:06:20|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|63
1734087990000|2024-12-13 11:06:30|||||||||30
1734088000000|2024-12-13 11:06:40|6829|6823|6829|6823|6829|6823|6829|6823|50
1734088010000|2024-12-13 11:06:50|6831|6825|6831|6825|6831|6825|6831|6825|1
1734088020000|2024-12-13 11:07:00|||||||||1
1734088030000|2024-12-13 11:07:10|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|1
1734088040000|2024-12-13 11:07:20|6833|6827|6832.5|6826.5|6833|6827|6831.5|6825.5|7
1734088050000|2024-12-13 11:07:30|6831.5|6825.5|6832.5|6826.5|6832.5|6826.5|6831.5|6825.5|4
1734088060000|2024-12-13 11:07:40|6833|6827|6833|6827|6833|6827|6833|6827|0
1734088070000|2024-12-13 11:07:50|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|1
1734088080000|2024-12-13 11:08:00|6832.5|6826.5|6831.5|6825.5|6832.5|6826.5|6831.5|6825.5|1
1734088090000|2024-12-13 11:08:10|6831|6825|6831.5|6825.5|6831.5|6825.5|6831|6825|0
1734088140000|2024-12-13 11:09:00|6832|6826|6832|6826|6832|6826|6832|6826|0
1734088150000|2024-12-13 11:09:10|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|1
1734088160000|2024-12-13 11:09:20|6831|6825|6831|6825|6831|6825|6831|6825|0
1734088170000|2024-12-13 11:09:30|6833.5|6827.5|6833.5|6827.5|6834|6828|6833.5|6827.5|1
1734088180000|2024-12-13 11:09:40|6834|6828|6833|6827|6834|6828|6833|6827|0
1734088190000|2024-12-13 11:09:50|6834|6828|6834|6828|6834|6828|6834|6828|10
1734088200000|2024-12-13 11:10:00|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|0
1734088210000|2024-12-13 11:10:10|6837|6831|6837|6831|6837|6831|6837|6831|2
1734088220000|2024-12-13 11:10:20|6837.5|6831.5|6837|6831|6837.5|6831.5|6837|6831|0
1734088230000|2024-12-13 11:10:30|6836.5|6830.5|6835|6829|6837|6831|6834.5|6828.5|2
1734088240000|2024-12-13 11:10:40|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|0
1734088250000|2024-12-13 11:10:50|6835|6829|6836|6830|6836|6830|6834.5|6828.5|0
1734088260000|2024-12-13 11:11:00|6834.5|6828.5|6834.5|6828.5|6835|6829|6834.5|6828.5|0
1734088280000|2024-12-13 11:11:20|6835|6829|6837.5|6831.5|6837.5|6831.5|6835|6829|0
1734088290000|2024-12-13 11:11:30|6837|6831|6837|6831|6837|6831|6837|6831|0
1734088300000|2024-12-13 11:11:40|6839|6833|6839|6833|6839|6833|6839|6833|2
1734088310000|2024-12-13 11:11:50|6842|6836|6842|6836|6842|6836|6842|6836|10
1734088320000|2024-12-13 11:12:00|6842.5|6836.5|6842|6836|6842.5|6836.5|6841.5|6835.5|3
1734088330000|2024-12-13 11:12:10|6841.5|6835.5|6841.5|6835.5|6842|6836|6841.5|6835.5|0
1734088360000|2024-12-13 11:12:40|6842|6836|6842|6836|6842|6836|6842|6836|0
1734088370000|2024-12-13 11:12:50|6844|6838|6843.5|6837.5|6844|6838|6843.5|6837.5|4
1734088380000|2024-12-13 11:13:00|6844|6838|6844.5|6838.5|6844.5|6838.5|6844|6838|1
1734088390000|2024-12-13 11:13:10|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|1
1734088400000|2024-12-13 11:13:20|6842|6836|6841.5|6835.5|6842|6836|6841.5|6835.5|1
1734088410000|2024-12-13 11:13:30|6839|6833|6835.5|6829.5|6840|6833|6835.5|6829.5|35
1734088420000|2024-12-13 11:13:40|6834|6828|6834|6828|6834|6828|6834|6828|0
1734088430000|2024-12-13 11:13:50|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|0
1734088440000|2024-12-13 11:14:00|6834.5|6828.5|6834|6828|6836|6830|6834|6828|6
1734088450000|2024-12-13 11:14:10|6833|6827|6834|6828|6834|6828|6833|6827|5
1734088460000|2024-12-13 11:14:20|6833|6827|6833|6827|6833|6827|6833|6827|1
1734088470000|2024-12-13 11:14:30|||||||||5
1734088490000|2024-12-13 11:14:50|6834|6828|6834|6828|6834|6828|6834|6828|2
1734088500000|2024-12-13 11:15:00|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|0
1734088530000|2024-12-13 11:15:30|6832.5|6826.5|6831.5|6825.5|6832.5|6826.5|6831.5|6825.5|4
1734088550000|2024-12-13 11:15:50|||||||||10
1734088570000|2024-12-13 11:16:10|6832|6826|6832|6826|6832|6826|6832|6826|0
1734088580000|2024-12-13 11:16:20|6832.5|6826.5|6833|6827|6833|6827|6832|6826|2
1734088590000|2024-12-13 11:16:30|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|0
1734088600000|2024-12-13 11:16:40|6833|6827|6832.5|6826.5|6833.5|6827.5|6832.5|6826.5|4
1734088610000|2024-12-13 11:16:50|6833|6827|6833|6827|6833|6827|6833|6827|0
1734088620000|2024-12-13 11:17:00|6832|6826|6832|6826|6832|6826|6832|6826|1
1734088630000|2024-12-13 11:17:10|6833|6827|6833|6827|6833|6827|6833|6827|0
1734088640000|2024-12-13 11:17:20|6832|6826|6833|6827|6833|6827|6832|6826|1
1734088650000|2024-12-13 11:17:30|6832|6826|6832|6826|6832|6826|6831.5|6825.5|2
1734088660000|2024-12-13 11:17:40|6832.5|6826.5|6833|6827|6833|6827|6832.5|6826.5|1
1734088670000|2024-12-13 11:17:50|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|1
1734088680000|2024-12-13 11:18:00|6832|6826|6832|6826|6832|6826|6832|6826|0
1734088690000|2024-12-13 11:18:10|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|0
1734088700000|2024-12-13 11:18:20|6832|6826|6832|6826|6832|6826|6832|6826|0
1734088710000|2024-12-13 11:18:30|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|1
1734088720000|2024-12-13 11:18:40|6832|6826|6832|6826|6832|6826|6832|6826|0
1734088730000|2024-12-13 11:18:50|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|0
1734088750000|2024-12-13 11:19:10|6832|6826|6832|6826|6832|6826|6832|6826|0
1734088760000|2024-12-13 11:19:20|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|0
1734088770000|2024-12-13 11:19:30|6832|6826|6831.5|6825.5|6832|6826|6831.5|6825.5|1
1734088780000|2024-12-13 11:19:40|6832|6826|6832|6826|6832|6826|6832|6826|0
1734088790000|2024-12-13 11:19:50|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|2
1734088800000|2024-12-13 11:20:00|6832|6826|6832|6826|6832|6826|6832|6826|0
1734088820000|2024-12-13 11:20:20|6832.5|6826.5|6831.5|6825.5|6832.5|6826.5|6831.5|6825.5|1
1734088830000|2024-12-13 11:20:30|6832|6826|6832|6826|6832|6826|6832|6826|1
1734088840000|2024-12-13 11:20:40|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|0
1734088850000|2024-12-13 11:20:50|6830.5|6824.5|6831|6825|6831.5|6825.5|6830.5|6824.5|5
1734088860000|2024-12-13 11:21:00|6831.5|6825.5|6831|6825|6831.5|6825.5|6831|6825|1
1734088870000|2024-12-13 11:21:10|||||||||2
1734088880000|2024-12-13 11:21:20|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|1
1734088890000|2024-12-13 11:21:30|||||||||3
1734088900000|2024-12-13 11:21:40|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|3
1734088910000|2024-12-13 11:21:50|6831|6825|6831|6825|6831|6825|6831|6825|1
1734088920000|2024-12-13 11:22:00|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|0
1734088940000|2024-12-13 11:22:20|6831|6825|6831.5|6825.5|6831.5|6825.5|6831|6825|1
1734088950000|2024-12-13 11:22:30|6831|6825|6831|6825|6831.5|6825.5|6831|6825|0
1734088960000|2024-12-13 11:22:40|6832|6826|6831.5|6825.5|6832|6826|6831.5|6825.5|3
1734088970000|2024-12-13 11:22:50|6832|6826|6832|6826|6832|6826|6832|6826|28
1734088980000|2024-12-13 11:23:00|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|1
1734089000000|2024-12-13 11:23:20|6832|6826|6832|6826|6832|6826|6832|6826|5
1734089010000|2024-12-13 11:23:30|||||||||5
1734089020000|2024-12-13 11:23:40|6831.5|6825.5|6831.5|6825.5|6832|6826|6831.5|6825.5|4
1734089030000|2024-12-13 11:23:50|||||||||20
1734089040000|2024-12-13 11:24:00|||||||||25
1734089050000|2024-12-13 11:24:10|6831|6825|6831|6825|6831|6825|6831|6825|6
1734089080000|2024-12-13 11:24:40|||||||||1
1734089090000|2024-12-13 11:24:50|6832.5|6826.5|6833.5|6827.5|6833.5|6827.5|6832.5|6826.5|7
1734089100000|2024-12-13 11:25:00|||||||||33
1734089110000|2024-12-13 11:25:10|||||||||13
1734089140000|2024-12-13 11:25:40|6833|6827|6833|6827|6833.5|6827.5|6833|6827|0
1734089150000|2024-12-13 11:25:50|6833.5|6827.5|6833|6827|6833.5|6827.5|6833|6827|2
1734089160000|2024-12-13 11:26:00|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|0
1734089170000|2024-12-13 11:26:10|6833|6827|6833.5|6827.5|6833.5|6827.5|6833|6827|0
1734089180000|2024-12-13 11:26:20|6833|6827|6831.5|6825.5|6833|6827|6831.5|6825.5|1
1734089190000|2024-12-13 11:26:30|6832|6826|6831.5|6825.5|6832|6826|6831.5|6825.5|0
1734089200000|2024-12-13 11:26:40|6832|6826|6832|6826|6832|6826|6832|6826|0
1734089230000|2024-12-13 11:27:10|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|30
1734089250000|2024-12-13 11:27:30|6832|6826|6831.5|6825.5|6832|6826|6831.5|6825.5|1
1734089260000|2024-12-13 11:27:40|6831|6825|6829.5|6823.5|6831|6825|6829|6823|1
1734089280000|2024-12-13 11:28:00|6829|6823|6829|6823|6829|6823|6829|6823|0
1734089330000|2024-12-13 11:28:50|6827|6821|6829|6823|6829|6823|6827|6821|21
1734089340000|2024-12-13 11:29:00|6827|6821|6827|6821|6827|6821|6827|6821|4
1734089360000|2024-12-13 11:29:20|6826|6820|6825.5|6819.5|6826|6820|6825|6819|0
1734089380000|2024-12-13 11:29:40|6826|6820|6828|6822|6828|6822|6826|6820|1
1734089390000|2024-12-13 11:29:50|6828.5|6822.5|6829|6823|6829|6823|6828|6822|3
1734089400000|2024-12-13 11:30:00|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|0
1734089410000|2024-12-13 11:30:10|6829.5|6823.5|6830.5|6824.5|6830.5|6824.5|6829.5|6823.5|0
1734089420000|2024-12-13 11:30:20|6831|6825|6831|6825|6831|6825|6831|6825|1
1734089440000|2024-12-13 11:30:40|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|0
1734089450000|2024-12-13 11:30:50|6832|6826|6832|6826|6832|6826|6832|6826|1
1734089460000|2024-12-13 11:31:00|6831.5|6825.5|6827.5|6821.5|6831.5|6825.5|6827.5|6821.5|2
1734089470000|2024-12-13 11:31:10|6827|6821|6825.5|6819.5|6827.5|6821.5|6825.5|6819.5|0
1734089480000|2024-12-13 11:31:20|6825|6819|6824|6818|6825.5|6819.5|6824|6818|0
1734089490000|2024-12-13 11:31:30|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|1
1734089500000|2024-12-13 11:31:40|6825|6819|6825|6819|6825|6819|6825|6819|0
1734089510000|2024-12-13 11:31:50|6825.5|6819.5|6825|6819|6825.5|6819.5|6824.5|6818.5|2
1734089520000|2024-12-13 11:32:00|6825.5|6819.5|6826|6820|6826|6820|6825.5|6819.5|0
1734089530000|2024-12-13 11:32:10|6825.5|6819.5|6826|6820|6826|6820|6825.5|6819.5|1
1734089540000|2024-12-13 11:32:20|6826.5|6820.5|6826|6820|6826.5|6820.5|6826|6820|1
1734089550000|2024-12-13 11:32:30|6826.5|6820.5|6826|6820|6826.5|6820.5|6826|6820|1
1734089570000|2024-12-13 11:32:50|||||||||7
1734089590000|2024-12-13 11:33:10|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|4
1734089600000|2024-12-13 11:33:20|6829|6823|6830|6824|6830|6824|6829|6823|1
1734089610000|2024-12-13 11:33:30|6830.5|6824.5|6833|6827|6833|6827|6830.5|6824.5|47
1734089620000|2024-12-13 11:33:40|6832.5|6826.5|6832|6826|6832.5|6826.5|6832|6826|0
1734089630000|2024-12-13 11:33:50|6831.5|6825.5|6830.5|6824.5|6831.5|6825.5|6830.5|6824.5|0
1734089640000|2024-12-13 11:34:00|||||||||1
1734089650000|2024-12-13 11:34:10|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|0
1734089660000|2024-12-13 11:34:20|6828|6822|6828|6822|6829|6823|6828|6822|1
1734089680000|2024-12-13 11:34:40|6828.5|6822.5|6828|6822|6828.5|6822.5|6828|6822|1
1734089690000|2024-12-13 11:34:50|6829.5|6823.5|6829|6823|6829.5|6823.5|6829|6823|2
1734089700000|2024-12-13 11:35:00|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|0
1734089720000|2024-12-13 11:35:20|6834|6828|6834|6828|6834|6828|6833.5|6827.5|4
1734089730000|2024-12-13 11:35:30|6832.5|6826.5|6830.5|6824.5|6832.5|6826.5|6830.5|6824.5|2
1734089740000|2024-12-13 11:35:40|||||||||2
1734089760000|2024-12-13 11:36:00|6831|6825|6831|6825|6831|6825|6831|6825|0
1734089780000|2024-12-13 11:36:20|6828.5|6822.5|6830|6824|6830.5|6824.5|6828.5|6822.5|3
1734089810000|2024-12-13 11:36:50|6831|6825|6831|6825|6831|6825|6831|6825|0
1734089850000|2024-12-13 11:37:30|6828.5|6822.5|6827|6821|6828.5|6822.5|6827|6821|3
1734089860000|2024-12-13 11:37:40|||||||||1
1734089870000|2024-12-13 11:37:50|||||||||1
1734089900000|2024-12-13 11:38:20|6826|6820|6826|6820|6826|6820|6826|6820|0
1734089930000|2024-12-13 11:38:50|6825|6819|6824|6818|6825|6819|6824|6818|0
1734089970000|2024-12-13 11:39:30|||||||||1
1734089990000|2024-12-13 11:39:50|||||||||2
1734090000000|2024-12-13 11:40:00|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|4
1734090010000|2024-12-13 11:40:10|||||||||1
1734090020000|2024-12-13 11:40:20|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|1
1734090030000|2024-12-13 11:40:30|||||||||1
1734090040000|2024-12-13 11:40:40|6826|6820|6826|6820|6826|6820|6826|6820|1
1734090070000|2024-12-13 11:41:10|6829|6819|6826|6820|6829|6820|6826|6819|1
1734090080000|2024-12-13 11:41:20|6825|6819|6824.5|6818.5|6825.5|6819.5|6824.5|6818.5|1
1734090100000|2024-12-13 11:41:40|6825|6819|6825|6819|6825|6819|6825|6819|4
1734090110000|2024-12-13 11:41:50|6825.5|6819.5|6828.5|6822.5|6828.5|6822.5|6825.5|6819.5|2
1734090120000|2024-12-13 11:42:00|6828|6822|6832.5|6826.5|6833.5|6827.5|6828|6822|11
1734090130000|2024-12-13 11:42:10|6833|6827|6832.5|6826.5|6833|6827|6832.5|6826.5|0
1734090140000|2024-12-13 11:42:20|6832|6826|6832|6826|6832|6826|6832|6826|1
1734090150000|2024-12-13 11:42:30|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|1
1734090160000|2024-12-13 11:42:40|6833|6827|6833.5|6827.5|6833.5|6827.5|6833|6827|0
1734090180000|2024-12-13 11:43:00|6833|6827|6832.5|6826.5|6833|6827|6832.5|6826.5|0
1734090190000|2024-12-13 11:43:10|6833|6827|6833|6827|6833.5|6827.5|6833|6827|0
1734090200000|2024-12-13 11:43:20|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|0
1734090220000|2024-12-13 11:43:40|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|7
1734090260000|2024-12-13 11:44:20|6832|6826|6832|6826|6832|6826|6832|6826|10
1734090290000|2024-12-13 11:44:50|6834|6828|6834|6828|6834|6828|6834|6828|5
1734090300000|2024-12-13 11:45:00|6835.5|6829.5|6835|6829|6835.5|6829.5|6834.5|6828.5|4
1734090310000|2024-12-13 11:45:10|6834.5|6828.5|6834|6828|6834.5|6828.5|6833.5|6827.5|0
1734090320000|2024-12-13 11:45:20|6834.5|6828.5|6834|6828|6834.5|6828.5|6834|6828|0
1734090330000|2024-12-13 11:45:30|6833.5|6827.5|6834|6828|6834|6828|6833.5|6827.5|0
1734090340000|2024-12-13 11:45:40|6835|6829|6834.5|6828.5|6835|6829|6834.5|6828.5|1
1734090350000|2024-12-13 11:45:50|6834|6828|6834.5|6828.5|6835|6829|6834|6828|3
1734090360000|2024-12-13 11:46:00|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|2
1734090370000|2024-12-13 11:46:10|6833|6827|6833|6827|6833|6827|6833|6827|0
1734090380000|2024-12-13 11:46:20|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|0
1734090390000|2024-12-13 11:46:30|6833|6827|6833.5|6827.5|6833.5|6827.5|6833|6827|0
1734090400000|2024-12-13 11:46:40|6833|6827|6833.5|6827.5|6833.5|6827.5|6833|6827|0
1734090420000|2024-12-13 11:47:00|6833|6827|6829.5|6823.5|6833|6827|6828|6821|3
1734090440000|2024-12-13 11:47:20|||||||||5
1734090470000|2024-12-13 11:47:50|||||||||2
1734090510000|2024-12-13 11:48:30|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|1
1734090520000|2024-12-13 11:48:40|6832|6826|6832.5|6826.5|6832.5|6826.5|6832|6826|0
1734090530000|2024-12-13 11:48:50|6832|6826|6832|6826|6832|6826|6832|6826|0
1734090540000|2024-12-13 11:49:00|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|0
1734090550000|2024-12-13 11:49:10|6833|6827|6833|6827|6833|6827|6833|6827|0
1734090570000|2024-12-13 11:49:30|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|0
1734090580000|2024-12-13 11:49:40|6831|6825|6831.5|6825.5|6831.5|6825.5|6831|6825|0
1734090590000|2024-12-13 11:49:50|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|1
1734090600000|2024-12-13 11:50:00|6832|6826|6832|6826|6832.5|6826.5|6832|6826|1
1734090630000|2024-12-13 11:50:30|6831.5|6825.5|6832|6826|6832|6826|6831.5|6825.5|0
1734090640000|2024-12-13 11:50:40|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|0
1734090650000|2024-12-13 11:50:50|6830|6824|6828.5|6822.5|6830|6824|6828.5|6822.5|1
1734090660000|2024-12-13 11:51:00|||||||||1
1734090670000|2024-12-13 11:51:10|6826|6820|6824.5|6818.5|6826|6820|6824.5|6818.5|12
1734090680000|2024-12-13 11:51:20|6824|6818|6824.5|6818.5|6824.5|6818.5|6824|6818|5
1734090710000|2024-12-13 11:51:50|||||||||2
1734090720000|2024-12-13 11:52:00|6823.5|6817.5|6824.5|6818.5|6824.5|6818.5|6823.5|6817.5|2
1734090740000|2024-12-13 11:52:20|6824|6818|6824.5|6818.5|6824.5|6818.5|6824|6818|3
1734090750000|2024-12-13 11:52:30|6824|6818|6823.5|6817.5|6824|6818|6823.5|6817.5|5
1734090760000|2024-12-13 11:52:40|6821|6815|6821|6815|6821|6815|6820.5|6814.5|4
1734090770000|2024-12-13 11:52:50|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|0
1734090780000|2024-12-13 11:53:00|6820|6814|6819.5|6813.5|6820|6814|6819.5|6813.5|0
1734090800000|2024-12-13 11:53:20|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|1
1734090830000|2024-12-13 11:53:50|6814.5|6808.5|6812.5|6806.5|6814.5|6808.5|6812.5|6806.5|3
1734090840000|2024-12-13 11:54:00|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|3
1734090850000|2024-12-13 11:54:10|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|1
1734090860000|2024-12-13 11:54:20|6814|6808|6813.5|6807.5|6814|6808|6813.5|6807.5|0
1734090870000|2024-12-13 11:54:30|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|0
1734090890000|2024-12-13 11:54:50|6812.5|6806.5|6813|6807|6813|6807|6812|6806|3
1734090910000|2024-12-13 11:55:10|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|0
1734090920000|2024-12-13 11:55:20|6814|6808|6813.5|6807.5|6814|6808|6813.5|6807.5|0
1734090940000|2024-12-13 11:55:40|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|2
1734090960000|2024-12-13 11:56:00|6813|6807|6813|6807|6813|6807|6813|6807|0
1734090970000|2024-12-13 11:56:10|6812.5|6806.5|6811|6805|6812.5|6806.5|6811|6805|1
1734090980000|2024-12-13 11:56:20|6810.5|6804.5|6813.5|6807.5|6815|6809|6810.5|6804.5|3
1734090990000|2024-12-13 11:56:30|6814|6808|6813.5|6807.5|6814.5|6808.5|6813.5|6807.5|0
1734091010000|2024-12-13 11:56:50|6813|6807|6813|6807|6813|6807|6813|6807|0
1734091020000|2024-12-13 11:57:00|6812|6806|6811|6805|6812|6806|6811|6805|2
1734091030000|2024-12-13 11:57:10|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|2
1734091040000|2024-12-13 11:57:20|6809|6803|6809|6803|6809|6803|6809|6803|9
1734091050000|2024-12-13 11:57:30|6811|6805|6811|6805|6811|6805|6811|6805|6
1734091060000|2024-12-13 11:57:40|6810.5|6804.5|6812|6806|6812|6806|6810.5|6804.5|3
1734091070000|2024-12-13 11:57:50|6811.5|6805.5|6812|6806|6812|6806|6811|6805|2
1734091080000|2024-12-13 11:58:00|6812.5|6806.5|6812|6806|6812.5|6806.5|6812|6806|1
1734091090000|2024-12-13 11:58:10|6812.5|6806.5|6813|6807|6813|6807|6812.5|6806.5|1
1734091100000|2024-12-13 11:58:20|6812.5|6806.5|6813|6807|6813.5|6807.5|6812.5|6806.5|1
1734091110000|2024-12-13 11:58:30|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|0
1734091130000|2024-12-13 11:58:50|6813|6807|6813|6807|6813.5|6807.5|6813|6807|1
1734091140000|2024-12-13 11:59:00|6812.5|6806.5|6811.5|6805.5|6812.5|6806.5|6811.5|6805.5|1
1734091150000|2024-12-13 11:59:10|||||||||3
1734091160000|2024-12-13 11:59:20|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|1
1734091170000|2024-12-13 11:59:30|6813|6807|6813.5|6807.5|6813.5|6807.5|6813|6807|0
1734091200000|2024-12-13 12:00:00|6812|6806|6811.5|6805.5|6813|6807|6811.5|6805.5|15
1734091220000|2024-12-13 12:00:20|||||||||10
1734091230000|2024-12-13 12:00:30|6811|6805|6811|6805|6811|6805|6811|6805|0
1734091250000|2024-12-13 12:00:50|6811.5|6805.5|6812.5|6806.5|6812.5|6806.5|6811.5|6805.5|6
1734091260000|2024-12-13 12:01:00|6812|6806|6811.5|6805.5|6812|6806|6811.5|6805.5|0
1734091270000|2024-12-13 12:01:10|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|1
1734091280000|2024-12-13 12:01:20|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|3
1734091310000|2024-12-13 12:01:50|6811|6805|6811|6805|6811|6805|6811|6805|1
1734091340000|2024-12-13 12:02:20|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|2
1734091360000|2024-12-13 12:02:40|6811|6805|6811.5|6805.5|6811.5|6805.5|6811|6805|7
1734091370000|2024-12-13 12:02:50|6813|6807|6812.5|6806.5|6813|6807|6812.5|6806.5|5
1734091380000|2024-12-13 12:03:00|||||||||3
1734091410000|2024-12-13 12:03:30|||||||||10
1734091430000|2024-12-13 12:03:50|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|1
1734091490000|2024-12-13 12:04:50|6814|6808|6818.5|6812.5|6818.5|6812.5|6813.5|6807.5|12
1734091500000|2024-12-13 12:05:00|6819|6813|6819|6813|6819|6813|6819|6813|0
1734091510000|2024-12-13 12:05:10|6821|6815|6821|6815|6821|6815|6821|6815|5
1734091520000|2024-12-13 12:05:20|6821.5|6815.5|6821|6815|6821.5|6815.5|6821|6815|0
1734091530000|2024-12-13 12:05:30|6822|6816|6820.5|6814.5|6822|6816|6820.5|6814.5|1
1734091540000|2024-12-13 12:05:40|6821.5|6815.5|6821|6815|6821.5|6815.5|6821|6815|0
1734091550000|2024-12-13 12:05:50|6820|6814|6820|6814|6820|6814|6820|6814|0
1734091560000|2024-12-13 12:06:00|6821|6815|6821|6815|6821|6815|6820|6814|2
1734091570000|2024-12-13 12:06:10|6820|6814|6820|6814|6820|6814|6820|6814|0
1734091580000|2024-12-13 12:06:20|6819.5|6813.5|6819|6813|6820|6814|6819|6813|1
1734091590000|2024-12-13 12:06:30|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|4
1734091600000|2024-12-13 12:06:40|6819|6813|6819|6813|6819|6813|6819|6813|3
1734091610000|2024-12-13 12:06:50|6819.5|6813.5|6819|6813|6819.5|6813.5|6819|6813|1
1734091620000|2024-12-13 12:07:00|6819.5|6813.5|6819|6813|6819.5|6813.5|6819|6813|1
1734091630000|2024-12-13 12:07:10|6814|6808|6812.5|6806.5|6815|6809|6812.5|6806.5|4
1734091640000|2024-12-13 12:07:20|6813|6807|6813|6807|6813|6807|6813|6807|0
1734091650000|2024-12-13 12:07:30|6812.5|6806.5|6812|6806|6812.5|6806.5|6812|6806|0
1734091660000|2024-12-13 12:07:40|6811.5|6805.5|6815.5|6809.5|6815.5|6809.5|6811|6805|1
1734091670000|2024-12-13 12:07:50|||||||||5
1734091680000|2024-12-13 12:08:00|6813.5|6807.5|6814|6808|6814.5|6808.5|6813.5|6807.5|8
1734091690000|2024-12-13 12:08:10|6813|6807|6813.5|6807.5|6813.5|6807.5|6813|6807|0
1734091700000|2024-12-13 12:08:20|6814|6808|6814|6808|6814|6808|6814|6808|0
1734091710000|2024-12-13 12:08:30|6814.5|6808.5|6814|6808|6814.5|6808.5|6814|6808|1
1734091720000|2024-12-13 12:08:40|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|0
1734091740000|2024-12-13 12:09:00|6812.5|6806.5|6813|6807|6813|6807|6812.5|6806.5|2
1734091750000|2024-12-13 12:09:10|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811|6805|2
1734091760000|2024-12-13 12:09:20|6811|6805|6811.5|6805.5|6811.5|6805.5|6811|6805|4
1734091770000|2024-12-13 12:09:30|6814.5|6808.5|6820.5|6814.5|6820.5|6814.5|6814.5|6808.5|5
1734091780000|2024-12-13 12:09:40|6823|6817|6823|6817|6823|6817|6823|6817|1
1734091790000|2024-12-13 12:09:50|6824|6818|6824|6818|6824|6818|6824|6818|0
1734091800000|2024-12-13 12:10:00|||||||||1
1734091810000|2024-12-13 12:10:10|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|0
1734091820000|2024-12-13 12:10:20|6826.5|6820.5|6825.5|6819.5|6826.5|6820.5|6824|6818|5
1734091830000|2024-12-13 12:10:30|6825|6819|6823|6817|6825|6819|6822.5|6816.5|0
1734091850000|2024-12-13 12:10:50|6822.5|6816.5|6822|6816|6823|6817|6822|6816|1
1734091860000|2024-12-13 12:11:00|6824|6818|6825.5|6819.5|6825.5|6819.5|6824|6818|20
1734091870000|2024-12-13 12:11:10|6826|6820|6825|6819|6826|6820|6825|6819|0
1734091880000|2024-12-13 12:11:20|6825.5|6819.5|6824.5|6818.5|6826.5|6820.5|6824.5|6818.5|2
1734091890000|2024-12-13 12:11:30|6826|6820|6826|6820|6826|6820|6826|6820|2
1734091900000|2024-12-13 12:11:40|6825.5|6819.5|6823|6817|6825.5|6819.5|6823|6817|1
1734091910000|2024-12-13 12:11:50|6824.5|6818.5|6825|6819|6825|6819|6824.5|6818.5|0
1734091920000|2024-12-13 12:12:00|6824.5|6818.5|6825|6819|6825|6819|6824.5|6818.5|0
1734091930000|2024-12-13 12:12:10|6826|6820|6824|6818|6826|6820|6824|6818|2
1734091940000|2024-12-13 12:12:20|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|1
1734091970000|2024-12-13 12:12:50|6824|6818|6822.5|6816.5|6824|6818|6822.5|6816.5|51
1734092010000|2024-12-13 12:13:30|6823|6817|6822.5|6816.5|6823|6817|6822.5|6816.5|0
1734092040000|2024-12-13 12:14:00|6823|6817|6823|6817|6823|6817|6823|6817|0
1734092060000|2024-12-13 12:14:20|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823|6817|1
1734092070000|2024-12-13 12:14:30|6823|6817|6823.5|6817.5|6823.5|6817.5|6823|6817|2
1734092080000|2024-12-13 12:14:40|6823|6817|6822.5|6816.5|6823|6817|6821.5|6815.5|3
1734092100000|2024-12-13 12:15:00|6823|6817|6823|6817|6823|6817|6823|6817|0
1734092110000|2024-12-13 12:15:10|6821|6815|6821|6815|6821|6815|6821|6815|5
1734092140000|2024-12-13 12:15:40|6823|6817|6823|6817|6823|6817|6823|6817|2
1734092150000|2024-12-13 12:15:50|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|0
1734092170000|2024-12-13 12:16:10|6823|6817|6822.5|6816.5|6823|6817|6822.5|6816.5|0
1734092180000|2024-12-13 12:16:20|6822|6816|6822|6816|6822|6816|6822|6816|0
1734092190000|2024-12-13 12:16:30|6821|6815|6821|6815|6821|6815|6821|6815|0
1734092200000|2024-12-13 12:16:40|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|52
1734092210000|2024-12-13 12:16:50|6821|6815|6820|6814|6821|6815|6820|6814|2
1734092220000|2024-12-13 12:17:00|6818.5|6812.5|6819|6813|6819|6813|6818.5|6812.5|0
1734092240000|2024-12-13 12:17:20|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|0
1734092260000|2024-12-13 12:17:40|6817|6811|6817|6811|6817|6811|6817|6811|0
1734092270000|2024-12-13 12:17:50|6817.5|6811.5|6818|6812|6818|6812|6817.5|6811.5|3
1734092280000|2024-12-13 12:18:00|6816.5|6810.5|6816|6810|6816.5|6810.5|6816|6810|0
1734092300000|2024-12-13 12:18:20|6816.5|6810.5|6816|6810|6816.5|6810.5|6816|6810|0
1734092320000|2024-12-13 12:18:40|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|1
1734092330000|2024-12-13 12:18:50|6815.5|6809.5|6814.5|6808.5|6815.5|6809.5|6814.5|6808.5|0
1734092340000|2024-12-13 12:19:00|6816|6810|6816|6810|6817|6811|6814.5|6808.5|11
1734092350000|2024-12-13 12:19:10|6815|6809|6815.5|6809.5|6815.5|6809.5|6815|6809|35
1734092360000|2024-12-13 12:19:20|||||||||1
1734092370000|2024-12-13 12:19:30|6814.5|6808.5|6815|6809|6815|6809|6814.5|6808.5|0
1734092380000|2024-12-13 12:19:40|||||||||1
1734092410000|2024-12-13 12:20:10|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|10
1734092420000|2024-12-13 12:20:20|||||||||10
1734092430000|2024-12-13 12:20:30|6814|6808|6814|6808|6814|6808|6814|6808|0
1734092470000|2024-12-13 12:21:10|||||||||3
1734092480000|2024-12-13 12:21:20|||||||||4
1734092500000|2024-12-13 12:21:40|||||||||3
1734092510000|2024-12-13 12:21:50|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|3
1734092520000|2024-12-13 12:22:00|||||||||1
1734092540000|2024-12-13 12:22:20|6813|6807|6813|6807|6813|6807|6813|6807|2
1734092550000|2024-12-13 12:22:30|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|1
1734092560000|2024-12-13 12:22:40|6814|6808|6818|6812|6818|6812|6814|6808|3
1734092590000|2024-12-13 12:23:10|6819|6813|6818.5|6812.5|6819|6813|6818.5|6812.5|4
1734092600000|2024-12-13 12:23:20|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|0
1734092640000|2024-12-13 12:24:00|||||||||1
1734092650000|2024-12-13 12:24:10|6819|6813|6819.5|6813.5|6819.5|6813.5|6819|6813|0
1734092670000|2024-12-13 12:24:30|6818.5|6812.5|6817.5|6811.5|6818.5|6812.5|6817.5|6811.5|1
1734092710000|2024-12-13 12:25:10|6816|6810|6813|6807|6816|6810|6813|6807|5
1734092730000|2024-12-13 12:25:30|6812.5|6806.5|6813|6807|6813|6807|6812.5|6806.5|1
1734092740000|2024-12-13 12:25:40|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|2
1734092750000|2024-12-13 12:25:50|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|1
1734092820000|2024-12-13 12:27:00|6814.5|6808.5|6815.5|6809.5|6815.5|6809.5|6814|6808|3
1734092830000|2024-12-13 12:27:10|6816|6810|6816|6810|6817.5|6811.5|6816|6810|2
1734092870000|2024-12-13 12:27:50|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|4
1734092880000|2024-12-13 12:28:00|6819.5|6813.5|6819.5|6813.5|6820|6814|6819.5|6813.5|0
1734092890000|2024-12-13 12:28:10|6818|6812|6818|6812|6818|6812|6818|6812|1
1734092950000|2024-12-13 12:29:10|6818.5|6812.5|6816.5|6810.5|6818.5|6812.5|6816.5|6810.5|1
1734092960000|2024-12-13 12:29:20|6817|6811|6817|6811|6817|6811|6817|6811|61
1734092970000|2024-12-13 12:29:30|||||||||4
1734092980000|2024-12-13 12:29:40|6816.5|6810.5|6816|6810|6816.5|6810.5|6816|6810|2
1734092990000|2024-12-13 12:29:50|6816.5|6810.5|6814.5|6808.5|6816.5|6810.5|6814.5|6808.5|1
1734093000000|2024-12-13 12:30:00|6814|6808|6813|6807|6814|6808|6813|6807|10
1734093010000|2024-12-13 12:30:10|||||||||5
1734093020000|2024-12-13 12:30:20|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|2
1734093040000|2024-12-13 12:30:40|||||||||2
1734093060000|2024-12-13 12:31:00|||||||||1
1734093070000|2024-12-13 12:31:10|||||||||2
1734093100000|2024-12-13 12:31:40|6814|6808|6813.5|6807.5|6814|6808|6813.5|6807.5|2
1734093110000|2024-12-13 12:31:50|6814|6808|6814|6808|6814|6808|6814|6808|10
1734093130000|2024-12-13 12:32:10|6813.5|6807.5|6813.5|6807.5|6814.5|6808.5|6813.5|6807.5|4
1734093140000|2024-12-13 12:32:20|6814.5|6808.5|6813|6807|6814.5|6808.5|6813|6807|0
1734093150000|2024-12-13 12:32:30|||||||||1
1734093160000|2024-12-13 12:32:40|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|2
1734093180000|2024-12-13 12:33:00|6810.5|6804.5|6808.5|6802.5|6810.5|6804.5|6808.5|6802.5|8
1734093190000|2024-12-13 12:33:10|6808|6802|6808|6802|6808|6802|6808|6802|0
1734093200000|2024-12-13 12:33:20|6808.5|6802.5|6809|6803|6809|6803|6808.5|6802.5|1
1734093210000|2024-12-13 12:33:30|6808.5|6802.5|6808.5|6802.5|6809|6803|6808.5|6802.5|1
1734093220000|2024-12-13 12:33:40|6809|6803|6809|6803|6810|6804|6809|6803|2
1734093230000|2024-12-13 12:33:50|6809.5|6803.5|6809|6803|6809.5|6803.5|6809|6803|2
1734093250000|2024-12-13 12:34:10|6808.5|6802.5|6809.5|6803.5|6809.5|6803.5|6808.5|6802.5|2
1734093260000|2024-12-13 12:34:20|6809|6803|6809|6803|6809|6803|6809|6803|2
1734093270000|2024-12-13 12:34:30|||||||||1
1734093280000|2024-12-13 12:34:40|||||||||2
1734093290000|2024-12-13 12:34:50|||||||||4
1734093300000|2024-12-13 12:35:00|6808|6802|6808|6802|6808|6802|6808|6802|4
1734093310000|2024-12-13 12:35:10|||||||||3
1734093340000|2024-12-13 12:35:40|||||||||3
1734093350000|2024-12-13 12:35:50|6812|6806|6810.5|6804.5|6812|6806|6810.5|6804.5|8
1734093360000|2024-12-13 12:36:00|6811|6805|6811|6805|6811|6805|6811|6805|0
1734093370000|2024-12-13 12:36:10|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|1
1734093420000|2024-12-13 12:37:00|6811|6805|6811|6805|6811|6805|6811|6805|2
1734093430000|2024-12-13 12:37:10|6809.5|6803.5|6809|6803|6809.5|6803.5|6809|6803|4
1734093440000|2024-12-13 12:37:20|6808|6802|6811|6805|6812|6806|6808|6802|4
1734093450000|2024-12-13 12:37:30|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|1
1734093480000|2024-12-13 12:38:00|6810|6804|6810.5|6804.5|6810.5|6804.5|6810|6804|2
1734093490000|2024-12-13 12:38:10|6810|6804|6811|6805|6811|6805|6810|6804|1
1734093500000|2024-12-13 12:38:20|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|1
1734093510000|2024-12-13 12:38:30|6810|6804|6810.5|6804.5|6811|6805|6810|6804|5
1734093520000|2024-12-13 12:38:40|6811|6805|6811|6805|6811|6805|6811|6805|0
1734093550000|2024-12-13 12:39:10|6810|6804|6809.5|6803.5|6810|6804|6809.5|6803.5|1
1734093560000|2024-12-13 12:39:20|6810|6804|6810.5|6804.5|6810.5|6804.5|6810|6804|15
1734093570000|2024-12-13 12:39:30|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|1
1734093580000|2024-12-13 12:39:40|||||||||1
1734093590000|2024-12-13 12:39:50|6807|6801|6810.5|6804.5|6810.5|6804.5|6807|6801|13
1734093600000|2024-12-13 12:40:00|6810|6804|6810|6804|6810|6804|6810|6804|0
1734093610000|2024-12-13 12:40:10|6809|6803|6809.5|6803.5|6809.5|6803.5|6809|6803|4
1734093620000|2024-12-13 12:40:20|6810.5|6804.5|6811|6805|6811|6805|6810.5|6804.5|1
1734093630000|2024-12-13 12:40:30|6810.5|6804.5|6810|6804|6810.5|6804.5|6810|6804|2
1734093640000|2024-12-13 12:40:40|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|2
1734093660000|2024-12-13 12:41:00|6810|6804|6809|6803|6810|6804|6809|6803|0
1734093680000|2024-12-13 12:41:20|6809.5|6803.5|6810|6804|6810|6804|6809.5|6803.5|0
1734093690000|2024-12-13 12:41:30|||||||||2
1734093700000|2024-12-13 12:41:40|||||||||3
1734093710000|2024-12-13 12:41:50|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|2
1734093720000|2024-12-13 12:42:00|6809|6803|6809.5|6803.5|6809.5|6803.5|6809|6803|4
1734093740000|2024-12-13 12:42:20|||||||||1
1734093750000|2024-12-13 12:42:30|||||||||1
1734093760000|2024-12-13 12:42:40|6809|6803|6809|6803|6809|6803|6809|6803|3
1734093770000|2024-12-13 12:42:50|6808.5|6802.5|6807|6801|6808.5|6802.5|6806.5|6800.5|3
1734093780000|2024-12-13 12:43:00|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|0
1734093800000|2024-12-13 12:43:20|6806|6800|6806|6800|6806|6800|6806|6800|2
1734093830000|2024-12-13 12:43:50|||||||||3
1734093840000|2024-12-13 12:44:00|||||||||2
1734093850000|2024-12-13 12:44:10|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|0
1734093880000|2024-12-13 12:44:40|6805|6799|6804.5|6798.5|6805|6799|6804.5|6798.5|3
1734093890000|2024-12-13 12:44:50|6804|6798|6804|6798|6804|6798|6804|6798|33
1734093910000|2024-12-13 12:45:10|6804.5|6798.5|6804|6798|6804.5|6798.5|6804|6798|4
1734093920000|2024-12-13 12:45:20|||||||||1
1734093930000|2024-12-13 12:45:30|||||||||1
1734093940000|2024-12-13 12:45:40|6804.5|6798.5|6804|6798|6804.5|6798.5|6804|6798|2
1734093950000|2024-12-13 12:45:50|6805|6799|6805|6799|6805|6799|6805|6799|2
1734093960000|2024-12-13 12:46:00|6806|6800|6806|6800|6806|6800|6806|6800|2
1734093970000|2024-12-13 12:46:10|6806.5|6800.5|6808|6802|6808|6802|6806.5|6800.5|3
1734093980000|2024-12-13 12:46:20|6808.5|6802.5|6809|6803|6809|6803|6808.5|6802.5|2
1734093990000|2024-12-13 12:46:30|6809.5|6803.5|6810.5|6804.5|6810.5|6804.5|6809.5|6803.5|1
1734094000000|2024-12-13 12:46:40|||||||||1
1734094010000|2024-12-13 12:46:50|6811|6805|6815|6809|6815|6809|6811|6805|4
1734094020000|2024-12-13 12:47:00|6815.5|6809.5|6817.5|6811.5|6817.5|6811.5|6815.5|6809.5|1
1734094030000|2024-12-13 12:47:10|6818|6812|6817.5|6811.5|6818|6812|6817.5|6811.5|0
1734094040000|2024-12-13 12:47:20|6818|6812|6818|6812|6818|6812|6818|6812|0
1734094050000|2024-12-13 12:47:30|6817.5|6811.5|6816|6810|6817.5|6811.5|6815|6809|4
1734094070000|2024-12-13 12:47:50|6816.5|6810.5|6818.5|6812.5|6820|6812.5|6816.5|6810|2
1734094080000|2024-12-13 12:48:00|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|0
1734094090000|2024-12-13 12:48:10|6817.5|6811.5|6817|6811|6817.5|6811.5|6817|6811|2
1734094100000|2024-12-13 12:48:20|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|1
1734094120000|2024-12-13 12:48:40|6817|6811|6818.5|6812.5|6818.5|6812.5|6817|6811|1
1734094130000|2024-12-13 12:48:50|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|0
1734094140000|2024-12-13 12:49:00|6820|6814|6820|6814|6820|6814|6820|6814|0
1734094150000|2024-12-13 12:49:10|6819.5|6813.5|6820|6814|6820|6814|6819.5|6813.5|1
1734094160000|2024-12-13 12:49:20|6818.5|6812.5|6819.5|6813.5|6819.5|6813.5|6818.5|6812.5|1
1734094180000|2024-12-13 12:49:40|6820|6814|6820|6814|6820|6814|6820|6814|0
1734094190000|2024-12-13 12:49:50|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|3
1734094200000|2024-12-13 12:50:00|6820|6814|6820|6814|6820|6814|6820|6814|0
1734094210000|2024-12-13 12:50:10|6820.5|6814.5|6821.5|6815.5|6821.5|6815.5|6820.5|6814.5|1
1734094230000|2024-12-13 12:50:30|6821|6815|6821|6815|6821|6815|6821|6815|1
1734094240000|2024-12-13 12:50:40|6821.5|6815.5|6818|6812|6821.5|6815.5|6818|6812|5
1734094250000|2024-12-13 12:50:50|6819|6813|6818|6812|6819|6813|6818|6812|1
1734094260000|2024-12-13 12:51:00|6821|6815|6821|6815|6821|6815|6821|6815|2
1734094280000|2024-12-13 12:51:20|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|1
1734094290000|2024-12-13 12:51:30|6820|6814|6820|6814|6820|6814|6820|6814|0
1734094300000|2024-12-13 12:51:40|6820.5|6814.5|6820|6814|6820.5|6814.5|6820|6814|1
1734094310000|2024-12-13 12:51:50|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|1
1734094320000|2024-12-13 12:52:00|6820|6814|6821|6815|6821|6815|6820|6814|0
1734094330000|2024-12-13 12:52:10|6819.5|6813.5|6818|6812|6819.5|6813.5|6818|6812|3
1734094340000|2024-12-13 12:52:20|6817.5|6811.5|6817|6811|6817.5|6811.5|6817|6811|0
1734094360000|2024-12-13 12:52:40|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|1
1734094370000|2024-12-13 12:52:50|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|1
1734094380000|2024-12-13 12:53:00|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|2
1734094400000|2024-12-13 12:53:20|||||||||1
1734094420000|2024-12-13 12:53:40|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|4
1734094430000|2024-12-13 12:53:50|6821|6815|6819.5|6813.5|6821|6815|6819.5|6813.5|4
1734094440000|2024-12-13 12:54:00|6820|6814|6820|6814|6820|6814|6820|6814|0
1734094450000|2024-12-13 12:54:10|6819|6813|6819|6813|6819|6813|6819|6813|3
1734094490000|2024-12-13 12:54:50|6818.5|6812.5|6819|6813|6819|6813|6818.5|6812.5|3
1734094500000|2024-12-13 12:55:00|6820|6814|6820|6814|6820|6814|6820|6814|3
1734094510000|2024-12-13 12:55:10|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|0
1734094520000|2024-12-13 12:55:20|||||||||6
1734094540000|2024-12-13 12:55:40|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|2
1734094550000|2024-12-13 12:55:50|6822|6816|6822|6816|6822|6816|6822|6816|3
1734094590000|2024-12-13 12:56:30|6825.5|6819.5|6825|6819|6825.5|6819.5|6825|6819|7
1734094600000|2024-12-13 12:56:40|6824.5|6818.5|6821.5|6815.5|6824.5|6818.5|6821.5|6815.5|1
1734094620000|2024-12-13 12:57:00|6822.5|6816.5|6822|6816|6822.5|6816.5|6822|6816|3
1734094650000|2024-12-13 12:57:30|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|4
1734094660000|2024-12-13 12:57:40|6822|6816|6822|6816|6822|6816|6822|6816|1
1734094670000|2024-12-13 12:57:50|||||||||1
1734094680000|2024-12-13 12:58:00|6821.5|6815.5|6819.5|6813.5|6821.5|6815.5|6819.5|6813.5|2
1734094690000|2024-12-13 12:58:10|||||||||1
1734094710000|2024-12-13 12:58:30|6818.5|6812.5|6818|6812|6818.5|6812.5|6818|6812|2
1734094730000|2024-12-13 12:58:50|6817.5|6811.5|6817|6811|6817.5|6811.5|6817|6811|4
1734094740000|2024-12-13 12:59:00|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|2
1734094750000|2024-12-13 12:59:10|6817|6811|6817|6811|6817|6811|6817|6811|0
1734094760000|2024-12-13 12:59:20|6816.5|6810.5|6817|6811|6817|6811|6816.5|6810.5|2
1734094770000|2024-12-13 12:59:30|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|1
1734094780000|2024-12-13 12:59:40|||||||||1
1734094800000|2024-12-13 13:00:00|||||||||2
1734094820000|2024-12-13 13:00:20|6815|6809|6813|6807|6815|6809|6813|6807|14
1734094840000|2024-12-13 13:00:40|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|1
1734094850000|2024-12-13 13:00:50|||||||||10
1734094870000|2024-12-13 13:01:10|6811.5|6801.5|6810|6804|6811.5|6804|6810|6801|2
1734094880000|2024-12-13 13:01:20|6810.5|6804.5|6809|6803|6810.5|6804.5|6809|6803|4
1734094890000|2024-12-13 13:01:30|6811|6805|6810.5|6804.5|6811|6805|6810.5|6804.5|2
1734094900000|2024-12-13 13:01:40|6813|6807|6812.5|6806.5|6813|6807|6812.5|6806.5|3
1734094920000|2024-12-13 13:02:00|6813|6807|6813|6807|6813|6807|6813|6807|0
1734094930000|2024-12-13 13:02:10|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|5
1734094940000|2024-12-13 13:02:20|6812|6806|6810|6804|6812|6806|6809|6803|5
1734094960000|2024-12-13 13:02:40|6811|6805|6811|6805|6811|6805|6811|6805|1
1734094970000|2024-12-13 13:02:50|||||||||2
1734094980000|2024-12-13 13:03:00|6813|6807|6815|6809|6815|6809|6813|6807|4
1734095010000|2024-12-13 13:03:30|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|3
1734095030000|2024-12-13 13:03:50|6814|6808|6813.5|6807.5|6814|6808|6813|6807|3
1734095050000|2024-12-13 13:04:10|6814|6808|6814|6808|6814|6808|6814|6808|2
1734095060000|2024-12-13 13:04:20|6814.5|6808.5|6815|6809|6815|6809|6814.5|6808.5|3
1734095090000|2024-12-13 13:04:50|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|44
1734095100000|2024-12-13 13:05:00|||||||||2
1734095110000|2024-12-13 13:05:10|6815|6809|6815|6809|6815|6809|6815|6809|0
1734095140000|2024-12-13 13:05:40|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|1
1734095150000|2024-12-13 13:05:50|||||||||3
1734095160000|2024-12-13 13:06:00|6815.5|6809.5|6815|6809|6815.5|6809.5|6815|6809|4
1734095170000|2024-12-13 13:06:10|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|1
1734095180000|2024-12-13 13:06:20|6813|6807|6813|6807|6813|6807|6813|6807|2
1734095190000|2024-12-13 13:06:30|6812|6806|6812|6806|6812|6806|6812|6806|2
1734095200000|2024-12-13 13:06:40|6812.5|6806.5|6813|6807|6813|6807|6812|6806|0
1734095220000|2024-12-13 13:07:00|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|3
1734095240000|2024-12-13 13:07:20|6810.5|6804.5|6809.5|6803.5|6810.5|6804.5|6809.5|6803.5|3
1734095270000|2024-12-13 13:07:50|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|3
1734095280000|2024-12-13 13:08:00|6811.5|6805.5|6810.5|6804.5|6811.5|6805.5|6810.5|6804.5|4
1734095290000|2024-12-13 13:08:10|6807.5|6801.5|6807|6801|6807.5|6801.5|6807|6801|3
1734095300000|2024-12-13 13:08:20|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|0
1734095310000|2024-12-13 13:08:30|6808|6802|6808.5|6802.5|6808.5|6802.5|6808|6802|0
1734095320000|2024-12-13 13:08:40|||||||||2
1734095340000|2024-12-13 13:09:00|||||||||7
1734095350000|2024-12-13 13:09:10|||||||||2
1734095360000|2024-12-13 13:09:20|6807|6801|6805|6799|6807|6801|6805|6799|2
1734095370000|2024-12-13 13:09:30|||||||||3
1734095380000|2024-12-13 13:09:40|6805.5|6799.5|6806.5|6800.5|6806.5|6800.5|6805.5|6799.5|2
1734095400000|2024-12-13 13:10:00|||||||||2
1734095420000|2024-12-13 13:10:20|6806|6800|6806.5|6800.5|6806.5|6800.5|6806|6800|1
1734095440000|2024-12-13 13:10:40|6805.5|6799.5|6806|6800|6806|6800|6805.5|6799.5|2
1734095450000|2024-12-13 13:10:50|6805.5|6799.5|6806|6800|6806|6800|6805.5|6799.5|2
1734095460000|2024-12-13 13:11:00|6806.5|6800.5|6808|6802|6808|6802|6806.5|6800.5|2
1734095470000|2024-12-13 13:11:10|||||||||2
1734095490000|2024-12-13 13:11:30|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|0
1734095500000|2024-12-13 13:11:40|6808|6802|6807.5|6801.5|6808|6802|6807.5|6801.5|2
1734095510000|2024-12-13 13:11:50|6807|6801|6807|6801|6807|6801|6807|6801|1
1734095530000|2024-12-13 13:12:10|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|2
1734095540000|2024-12-13 13:12:20|||||||||1
1734095550000|2024-12-13 13:12:30|||||||||1
1734095560000|2024-12-13 13:12:40|6807|6801|6806.5|6800.5|6807|6801|6806.5|6800.5|5
1734095570000|2024-12-13 13:12:50|||||||||3
1734095600000|2024-12-13 13:13:20|6805|6799|6804.5|6798.5|6805|6799|6804.5|6798.5|5
1734095620000|2024-12-13 13:13:40|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|3
1734095640000|2024-12-13 13:14:00|6806|6800|6806|6800|6806|6800|6806|6800|0
1734095650000|2024-12-13 13:14:10|6806.5|6800.5|6806|6800|6806.5|6800.5|6806|6800|1
1734095660000|2024-12-13 13:14:20|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|1
1734095670000|2024-12-13 13:14:30|||||||||1
1734095690000|2024-12-13 13:14:50|6806|6800|6807.5|6801.5|6807.5|6801.5|6806|6800|6
1734095700000|2024-12-13 13:15:00|6806.5|6800.5|6807.5|6801.5|6807.5|6801.5|6806.5|6800.5|3
1734095710000|2024-12-13 13:15:10|6807|6801|6807|6801|6807.5|6801.5|6807|6801|0
1734095720000|2024-12-13 13:15:20|6807.5|6801.5|6807|6801|6807.5|6801.5|6806.5|6800.5|2
1734095730000|2024-12-13 13:15:30|6807.5|6801.5|6807|6801|6807.5|6801.5|6807|6801|0
1734095750000|2024-12-13 13:15:50|6807.5|6801.5|6809|6803|6809|6803|6807.5|6801.5|5
1734095760000|2024-12-13 13:16:00|6810.5|6800.5|6812.5|6806.5|6812.5|6806.5|6809|6800.5|13
1734095780000|2024-12-13 13:16:20|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|1
1734095790000|2024-12-13 13:16:30|6816|6810|6816.5|6806.5|6817|6810|6814.5|6806.5|7
1734095800000|2024-12-13 13:16:40|6814|6808|6813.5|6807.5|6814|6808|6813.5|6807.5|27
1734095810000|2024-12-13 13:16:50|||||||||47
1734095820000|2024-12-13 13:17:00|6811.5|6805.5|6810.5|6804.5|6811.5|6805.5|6810.5|6804.5|15
1734095830000|2024-12-13 13:17:10|6810|6804|6810|6804|6810.5|6804.5|6810|6804|15
1734095840000|2024-12-13 13:17:20|6809.5|6803.5|6809.5|6803.5|6810|6804|6808.5|6802.5|3
1734095850000|2024-12-13 13:17:30|6808.5|6802.5|6809.5|6803.5|6809.5|6803.5|6808.5|6802.5|1
1734095860000|2024-12-13 13:17:40|6809|6803|6809|6803|6809|6803|6809|6803|26
1734095870000|2024-12-13 13:17:50|6809.5|6803.5|6809|6803|6809.5|6803.5|6808|6802|10
1734095880000|2024-12-13 13:18:00|6808.5|6802.5|6809|6803|6809|6803|6808.5|6802.5|1
1734095890000|2024-12-13 13:18:10|6807|6801|6806.5|6800.5|6807|6801|6806.5|6800.5|16
1734095900000|2024-12-13 13:18:20|6807|6801|6807|6801|6807|6801|6807|6801|4
1734095930000|2024-12-13 13:18:50|||||||||2
1734095950000|2024-12-13 13:19:10|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|1
1734095960000|2024-12-13 13:19:20|6807|6801|6807|6801|6807|6801|6807|6801|0
1734095970000|2024-12-13 13:19:30|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|9
1734095980000|2024-12-13 13:19:40|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|12
1734095990000|2024-12-13 13:19:50|6806|6800|6806.5|6800.5|6806.5|6800.5|6806|6800|4
1734096000000|2024-12-13 13:20:00|6802.5|6796.5|6804.5|6798.5|6804.5|6798.5|6802.5|6796.5|27
1734096010000|2024-12-13 13:20:10|6802|6796|6802|6796|6802|6796|6802|6796|6
1734096020000|2024-12-13 13:20:20|6803|6797|6802|6796|6804|6798|6802|6796|9
1734096030000|2024-12-13 13:20:30|6802.5|6796.5|6804.5|6798.5|6804.5|6798.5|6802.5|6796.5|2
1734096040000|2024-12-13 13:20:40|6804|6798|6804|6798|6804|6798|6804|6798|0
1734096050000|2024-12-13 13:20:50|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|14
1734096060000|2024-12-13 13:21:00|||||||||5
1734096070000|2024-12-13 13:21:10|||||||||2
1734096090000|2024-12-13 13:21:30|6804|6798|6804|6798|6804|6798|6804|6798|0
1734096100000|2024-12-13 13:21:40|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|2
1734096120000|2024-12-13 13:22:00|6803|6797|6801.5|6795.5|6803|6797|6801.5|6795.5|17
1734096130000|2024-12-13 13:22:10|6802|6796|6802|6796|6802|6796|6802|6796|0
1734096140000|2024-12-13 13:22:20|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|10
1734096150000|2024-12-13 13:22:30|||||||||4
1734096180000|2024-12-13 13:23:00|6803|6797|6802.5|6796.5|6803|6797|6802.5|6796.5|1
1734096190000|2024-12-13 13:23:10|6801.5|6795.5|6803|6797|6803|6797|6801.5|6795.5|2
1734096200000|2024-12-13 13:23:20|6802.5|6796.5|6803|6797|6803|6797|6802.5|6796.5|2
1734096210000|2024-12-13 13:23:30|6802.5|6796.5|6803.5|6797.5|6803.5|6797.5|6802.5|6796.5|0
1734096230000|2024-12-13 13:23:50|6804|6798|6804|6798|6804|6798|6804|6798|0
1734096240000|2024-12-13 13:24:00|6803|6797|6804|6798|6804|6798|6802.5|6796.5|7
1734096260000|2024-12-13 13:24:20|||||||||2
1734096280000|2024-12-13 13:24:40|6804.5|6798.5|6804|6798|6804.5|6798.5|6804|6798|4
1734096290000|2024-12-13 13:24:50|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|8
1734096300000|2024-12-13 13:25:00|6801|6795|6801|6795|6801|6795|6801|6795|6
1734096310000|2024-12-13 13:25:10|||||||||14
1734096320000|2024-12-13 13:25:20|6800.5|6794.5|6800|6794|6800.5|6794.5|6800|6794|3
1734096340000|2024-12-13 13:25:40|6799.5|6793.5|6795.5|6789.5|6799.5|6793.5|6795.5|6789.5|4
1734096350000|2024-12-13 13:25:50|||||||||2
1734096360000|2024-12-13 13:26:00|6795|6789|6795|6789|6795|6789|6795|6789|2
1734096370000|2024-12-13 13:26:10|||||||||1
1734096380000|2024-12-13 13:26:20|||||||||26
1734096390000|2024-12-13 13:26:30|6795.5|6789.5|6799|6793|6799.5|6793.5|6795.5|6789.5|4
1734096410000|2024-12-13 13:26:50|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|2
1734096420000|2024-12-13 13:27:00|||||||||2
1734096430000|2024-12-13 13:27:10|6799|6793|6798.5|6792.5|6799|6793|6798.5|6792.5|3
1734096440000|2024-12-13 13:27:20|6799|6793|6800|6794|6800|6794|6799|6793|3
1734096450000|2024-12-13 13:27:30|6799.5|6793.5|6796.5|6790.5|6799.5|6793.5|6796|6790|2
1734096470000|2024-12-13 13:27:50|6797|6791|6797|6791|6797|6791|6797|6791|44
1734096480000|2024-12-13 13:28:00|6798|6792|6798|6792|6798|6792|6798|6792|0
1734096490000|2024-12-13 13:28:10|6797|6791|6797|6791|6797|6791|6797|6791|3
1734096530000|2024-12-13 13:28:50|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|2
1734096540000|2024-12-13 13:29:00|6797|6791|6797|6791|6797|6791|6796|6790|23
1734096550000|2024-12-13 13:29:10|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|1
1734096570000|2024-12-13 13:29:30|||||||||2
1734096590000|2024-12-13 13:29:50|6796|6790|6796|6790|6796|6790|6796|6790|0
1734096610000|2024-12-13 13:30:10|6795|6789|6795|6789|6795|6789|6795|6789|3
1734096620000|2024-12-13 13:30:20|||||||||2
1734096630000|2024-12-13 13:30:30|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|1
1734096640000|2024-12-13 13:30:40|||||||||5
1734096650000|2024-12-13 13:30:50|||||||||6
1734096660000|2024-12-13 13:31:00|||||||||3
1734096670000|2024-12-13 13:31:10|6794|6788|6794|6788|6794|6788|6794|6788|12
1734096680000|2024-12-13 13:31:20|6792.5|6786.5|6792|6786|6793|6787|6792|6786|3
1734096690000|2024-12-13 13:31:30|6791.5|6785.5|6785.5|6779.5|6791.5|6785.5|6785.5|6779.5|92
1734096700000|2024-12-13 13:31:40|6785|6779|6785|6779|6785|6779|6785|6779|0
1734096710000|2024-12-13 13:31:50|6785.5|6779.5|6785|6779|6785.5|6779.5|6785|6779|1
1734096720000|2024-12-13 13:32:00|6778|6768|6774.5|6768.5|6778|6770|6774.5|6768|7
1734096740000|2024-12-13 13:32:20|6775|6769|6775|6769|6775.5|6769.5|6775|6769|2
1734096750000|2024-12-13 13:32:30|6774.5|6768.5|6774|6768|6774.5|6768.5|6774|6768|1
1734096760000|2024-12-13 13:32:40|6774.5|6768.5|6775|6769|6775|6769|6774.5|6768.5|5
1734096770000|2024-12-13 13:32:50|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|1
1734096790000|2024-12-13 13:33:10|6774.5|6768.5|6776|6770|6776|6770|6774.5|6768.5|3
1734096800000|2024-12-13 13:33:20|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|0
1734096810000|2024-12-13 13:33:30|6776|6770|6781|6775|6781|6775|6775.5|6769.5|4
1734096820000|2024-12-13 13:33:40|6781.5|6775.5|6782.5|6776.5|6783.5|6776.5|6781.5|6773.5|10
1734096830000|2024-12-13 13:33:50|6782|6776|6780.5|6774.5|6782|6776|6780.5|6774.5|1
1734096840000|2024-12-13 13:34:00|6781|6775|6779.5|6773.5|6781|6775|6779.5|6773.5|2
1734096850000|2024-12-13 13:34:10|6779|6773|6776|6770|6779|6773|6775.5|6769.5|3
1734096860000|2024-12-13 13:34:20|6775.5|6769.5|6776|6770|6776|6770|6775.5|6769.5|1
1734096870000|2024-12-13 13:34:30|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|2
1734096880000|2024-12-13 13:34:40|6776|6770|6775.5|6769.5|6776|6770|6775.5|6769.5|1
1734096890000|2024-12-13 13:34:50|6776|6770|6775.5|6769.5|6776|6770|6775.5|6769.5|2
1734096920000|2024-12-13 13:35:20|6776|6770|6776|6770|6776|6770|6776|6770|0
1734096930000|2024-12-13 13:35:30|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|0
1734096940000|2024-12-13 13:35:40|6773.5|6767.5|6772|6766|6774.5|6768.5|6772|6766|14
1734096950000|2024-12-13 13:35:50|6773|6767|6773|6767|6774|6768|6773|6767|8
1734096960000|2024-12-13 13:36:00|6772.5|6766.5|6772.5|6766.5|6773|6767|6772.5|6766.5|2
1734096970000|2024-12-13 13:36:10|6774.5|6768.5|6772.5|6766.5|6774.5|6768.5|6772.5|6766.5|7
1734096980000|2024-12-13 13:36:20|6771|6765|6771|6765|6771|6765|6771|6765|0
1734096990000|2024-12-13 13:36:30|6773.5|6767.5|6771|6765|6773.5|6767.5|6771|6765|3
1734097000000|2024-12-13 13:36:40|6770.5|6764.5|6770|6764|6770.5|6764.5|6770|6764|3
1734097010000|2024-12-13 13:36:50|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|9
1734097020000|2024-12-13 13:37:00|6767.5|6761.5|6767|6761|6767.5|6761.5|6767|6761|19
1734097030000|2024-12-13 13:37:10|||||||||8
1734097040000|2024-12-13 13:37:20|6767.5|6761.5|6770|6764|6770|6764|6767.5|6761.5|2
1734097050000|2024-12-13 13:37:30|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|1
1734097060000|2024-12-13 13:37:40|6769|6763|6769|6763|6769|6763|6769|6763|0
1734097080000|2024-12-13 13:38:00|6768.5|6762.5|6769|6763|6769|6763|6768.5|6762.5|3
1734097090000|2024-12-13 13:38:10|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|0
1734097110000|2024-12-13 13:38:30|6769|6763|6769|6763|6769|6763|6769|6763|0
1734097120000|2024-12-13 13:38:40|6768.5|6762.5|6767|6761|6768.5|6762.5|6767|6761|6
1734097130000|2024-12-13 13:38:50|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|0
1734097140000|2024-12-13 13:39:00|6766|6760|6765|6759|6766|6760|6765|6759|3
1734097150000|2024-12-13 13:39:10|6764.5|6758.5|6761|6755|6764.5|6758.5|6761|6755|15
1734097160000|2024-12-13 13:39:20|6759|6753|6758.5|6752.5|6759|6753|6758.5|6752.5|20
1734097170000|2024-12-13 13:39:30|6756|6750|6753.5|6747.5|6756|6750|6753.5|6747.5|21
1734097180000|2024-12-13 13:39:40|6752|6746|6753.5|6747.5|6753.5|6747.5|6750.5|6744.5|32
1734097190000|2024-12-13 13:39:50|6755.5|6749.5|6757|6751|6757|6751|6755.5|6749.5|17
1734097200000|2024-12-13 13:40:00|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|0
1734097210000|2024-12-13 13:40:10|6757.5|6751.5|6757|6751|6757.5|6751.5|6756.5|6750.5|2
1734097220000|2024-12-13 13:40:20|6756.5|6750.5|6755.5|6749.5|6756.5|6750.5|6755.5|6749.5|1
1734097230000|2024-12-13 13:40:30|6755|6749|6755.5|6749.5|6755.5|6749.5|6755|6749|2
1734097240000|2024-12-13 13:40:40|6758|6752|6761.5|6755.5|6761.5|6755.5|6758|6752|6
1734097250000|2024-12-13 13:40:50|||||||||1
1734097260000|2024-12-13 13:41:00|6766|6760|6766|6760|6766|6760|6766|6760|5
1734097270000|2024-12-13 13:41:10|6767|6757|6764.5|6758.5|6767|6758.5|6764.5|6757|3
1734097280000|2024-12-13 13:41:20|6762.5|6756.5|6762|6756|6762.5|6756.5|6762|6756|0
1734097300000|2024-12-13 13:41:40|6761.5|6755.5|6760.5|6754.5|6761.5|6755.5|6760.5|6754.5|5
1734097310000|2024-12-13 13:41:50|6762|6756|6760|6754|6762|6756|6760|6754|9
1734097320000|2024-12-13 13:42:00|6755|6749|6755|6749|6755|6749|6755|6749|44
1734097330000|2024-12-13 13:42:10|6754.5|6748.5|6755|6749|6755|6749|6754.5|6748.5|0
1734097340000|2024-12-13 13:42:20|6754.5|6748.5|6754|6748|6754.5|6748.5|6754|6748|33
1734097350000|2024-12-13 13:42:30|6754.5|6748.5|6754.5|6748.5|6755|6749|6754.5|6748.5|4
1734097360000|2024-12-13 13:42:40|||||||||1
1734097390000|2024-12-13 13:43:10|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|1
1734097400000|2024-12-13 13:43:20|||||||||5
1734097410000|2024-12-13 13:43:30|6752|6746|6752.5|6746.5|6752.5|6746.5|6752|6746|10
1734097420000|2024-12-13 13:43:40|6752|6746|6752|6746|6752|6746|6752|6746|0
1734097440000|2024-12-13 13:44:00|||||||||4
1734097450000|2024-12-13 13:44:10|6749.5|6743.5|6740|6734|6749.5|6743.5|6738|6732|57
1734097460000|2024-12-13 13:44:20|6739.5|6733.5|6738.5|6732.5|6739.5|6733.5|6738.5|6732.5|0
1734097470000|2024-12-13 13:44:30|6736|6730|6734|6728|6736.5|6730.5|6734|6728|11
1734097480000|2024-12-13 13:44:40|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|7
1734097490000|2024-12-13 13:44:50|6733|6727|6737.5|6731.5|6738|6732|6732|6726|24
1734097500000|2024-12-13 13:45:00|6737|6731|6742|6732|6742|6733|6736|6730|3
1734097510000|2024-12-13 13:45:10|6742.5|6732.5|6737|6731|6742.5|6735|6737|6731|2
1734097520000|2024-12-13 13:45:20|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|7
1734097530000|2024-12-13 13:45:30|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|15
1734097540000|2024-12-13 13:45:40|6733|6727|6731|6725|6733|6727|6731|6725|3
1734097550000|2024-12-13 13:45:50|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|25
1734097560000|2024-12-13 13:46:00|||||||||3
1734097570000|2024-12-13 13:46:10|||||||||2
1734097580000|2024-12-13 13:46:20|6729.5|6723.5|6732|6726|6732|6726|6729.5|6723.5|16
1734097590000|2024-12-13 13:46:30|6729.5|6723.5|6730.5|6724.5|6731.5|6725.5|6729.5|6723.5|5
1734097600000|2024-12-13 13:46:40|6733|6727|6733|6727|6733|6727|6733|6727|1
1734097610000|2024-12-13 13:46:50|6732.5|6726.5|6734|6728|6734|6728|6732.5|6726.5|10
1734097620000|2024-12-13 13:47:00|6733|6727|6733|6727|6734|6728|6733|6727|2
1734097630000|2024-12-13 13:47:10|||||||||1
1734097640000|2024-12-13 13:47:20|||||||||4
1734097650000|2024-12-13 13:47:30|6732.5|6726.5|6733|6727|6733|6727|6732.5|6726.5|0
1734097670000|2024-12-13 13:47:50|6733.5|6727.5|6733|6727|6737.5|6730.5|6733|6727|6
1734097680000|2024-12-13 13:48:00|6737.5|6727.5|6734.5|6728.5|6737.5|6728.5|6733.5|6727.5|1
1734097690000|2024-12-13 13:48:10|6738.5|6729.5|6737.5|6731.5|6738.5|6731.5|6735.5|6729.5|3
1734097700000|2024-12-13 13:48:20|6737|6731|6737|6731|6737|6731|6737|6731|2
1734097730000|2024-12-13 13:48:50|6736|6730|6736|6730|6737|6731|6736|6730|0
1734097740000|2024-12-13 13:49:00|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|3
1734097750000|2024-12-13 13:49:10|6736|6730|6736|6730|6736|6730|6736|6730|3
1734097760000|2024-12-13 13:49:20|||||||||4
1734097770000|2024-12-13 13:49:30|||||||||2
1734097780000|2024-12-13 13:49:40|6738|6732|6737|6731|6738|6732|6737|6731|5
1734097790000|2024-12-13 13:49:50|6736|6730|6736|6730|6736|6730|6736|6730|9
1734097800000|2024-12-13 13:50:00|6736.5|6730.5|6734|6728|6736.5|6730.5|6734|6728|8
1734097810000|2024-12-13 13:50:10|6731.5|6725.5|6724|6718|6732.5|6726.5|6724|6718|29
1734097820000|2024-12-13 13:50:20|6723|6717|6721.5|6715.5|6723|6717|6721|6715|30
1734097830000|2024-12-13 13:50:30|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6719.5|6713.5|23
1734097840000|2024-12-13 13:50:40|6720|6714|6720|6714|6720|6714|6720|6714|4
1734097850000|2024-12-13 13:50:50|6719|6713|6719|6713|6719|6713|6719|6713|2
1734097860000|2024-12-13 13:51:00|6719.5|6709.5|6715.5|6709.5|6719.5|6710|6715.5|6709|6
1734097870000|2024-12-13 13:51:10|6715|6709|6714.5|6708.5|6715|6709|6714.5|6708.5|36
1734097880000|2024-12-13 13:51:20|6710.5|6704.5|6703.5|6697.5|6710.5|6704.5|6703.5|6697.5|142
1734097890000|2024-12-13 13:51:30|6702.5|6696.5|6699.5|6693.5|6702.5|6696.5|6695|6689|22
1734097900000|2024-12-13 13:51:40|6700.5|6690.5|6700.5|6694.5|6704.5|6698.5|6700|6690.5|20
1734097910000|2024-12-13 13:51:50|6702.5|6696.5|6707|6697|6707|6698.5|6702.5|6696.5|21
1734097920000|2024-12-13 13:52:00|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|5
1734097930000|2024-12-13 13:52:10|6705|6699|6702|6696|6706.5|6699|6702|6696|11
1734097940000|2024-12-13 13:52:20|||||||||11
1734097950000|2024-12-13 13:52:30|6702.5|6696.5|6702|6696|6704|6698|6702|6696|11
1734097960000|2024-12-13 13:52:40|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|2
1734097970000|2024-12-13 13:52:50|6696|6690|6696|6690|6696|6690|6696|6690|3
1734097980000|2024-12-13 13:53:00|6695.5|6689.5|6693|6683|6695.5|6689.5|6690.5|6683|5
1734097990000|2024-12-13 13:53:10|6689.5|6683.5|6686|6680|6689.5|6683.5|6685.5|6678.5|26
1734098000000|2024-12-13 13:53:20|6685|6679|6685|6679|6685|6679|6685|6679|0
1734098020000|2024-12-13 13:53:40|6682|6676|6681|6675|6682|6676|6681|6675|5
1734098030000|2024-12-13 13:53:50|6680.5|6674.5|6673.5|6667.5|6682|6674.5|6673.5|6667.5|8
1734098040000|2024-12-13 13:54:00|6680|6674|6679.5|6673.5|6680|6674|6678|6672|22
1734098050000|2024-12-13 13:54:10|6687.5|6677.5|6689|6679|6689|6680.5|6686|6677.5|22
1734098060000|2024-12-13 13:54:20|6688.5|6682.5|6691.5|6681.5|6692|6682.5|6688.5|6681.5|3
1734098070000|2024-12-13 13:54:30|6692|6682|6690.5|6684.5|6692|6684.5|6688.5|6678.5|27
1734098080000|2024-12-13 13:54:40|6695|6685|6696|6686|6696|6686|6690.5|6684.5|3
1734098090000|2024-12-13 13:54:50|6698.5|6688.5|6697|6691|6698.5|6691|6696.5|6688.5|7
1734098110000|2024-12-13 13:55:10|6698.5|6688.5|6697.5|6687.5|6698.5|6689.5|6692.5|6686.5|12
1734098120000|2024-12-13 13:55:20|6696.5|6686.5|6697.5|6687.5|6697.5|6687.5|6696.5|6686.5|0
1734098130000|2024-12-13 13:55:30|6698|6688|6698.5|6688.5|6698.5|6688.5|6698|6688|0
1734098140000|2024-12-13 13:55:40|6699|6693|6699|6693|6699|6693|6699|6693|3
1734098150000|2024-12-13 13:55:50|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|3
1734098160000|2024-12-13 13:56:00|6699.5|6693.5|6700.5|6694.5|6700.5|6694.5|6699.5|6693.5|5
1734098170000|2024-12-13 13:56:10|||||||||2
1734098180000|2024-12-13 13:56:20|6701|6695|6701.5|6695.5|6702|6696|6701|6695|10
1734098190000|2024-12-13 13:56:30|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|1
1734098200000|2024-12-13 13:56:40|6704|6698|6703.5|6697.5|6704|6698|6702.5|6696.5|19
1734098210000|2024-12-13 13:56:50|6705.5|6699.5|6703.5|6697.5|6705.5|6699.5|6703.5|6697.5|5
1734098220000|2024-12-13 13:57:00|||||||||2
1734098230000|2024-12-13 13:57:10|6704|6698|6704|6698|6704|6698|6704|6698|9
1734098240000|2024-12-13 13:57:20|||||||||1
1734098250000|2024-12-13 13:57:30|6705.5|6699.5|6704|6698|6705.5|6699.5|6704|6698|5
1734098260000|2024-12-13 13:57:40|6705.5|6699.5|6706|6700|6706|6700|6704|6698|5
1734098290000|2024-12-13 13:58:10|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|3
1734098300000|2024-12-13 13:58:20|6705|6699|6704.5|6698.5|6705.5|6699.5|6703.5|6697.5|22
1734098310000|2024-12-13 13:58:30|6704|6698|6701.5|6691.5|6704.5|6698.5|6701.5|6691.5|11
1734098330000|2024-12-13 13:58:50|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|2
1734098340000|2024-12-13 13:59:00|||||||||1
1734098370000|2024-12-13 13:59:30|6700|6694|6700.5|6694.5|6700.5|6694.5|6700|6694|10
1734098380000|2024-12-13 13:59:40|6701|6695|6701|6695|6701|6695|6701|6695|0
1734098390000|2024-12-13 13:59:50|6702.5|6696.5|6706|6696|6706|6696.5|6702.5|6696|2
1734098400000|2024-12-13 14:00:00|6705.5|6699.5|6706|6700|6706|6700|6705.5|6699.5|1
1734098410000|2024-12-13 14:00:10|||||||||2
1734098420000|2024-12-13 14:00:20|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|1
1734098430000|2024-12-13 14:00:30|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|5
1734098440000|2024-12-13 14:00:40|6709|6703|6708|6702|6709|6703|6708|6702|0
1734098450000|2024-12-13 14:00:50|6706|6700|6710|6704|6710|6704|6706|6700|4
1734098460000|2024-12-13 14:01:00|6708|6702|6712|6702|6712|6702|6708|6702|1
1734098490000|2024-12-13 14:01:30|6714.5|6704.5|6715|6705|6715|6705|6714.5|6704.5|2
1734098510000|2024-12-13 14:01:50|||||||||1
1734098520000|2024-12-13 14:02:00|6712|6706|6711|6705|6712|6706|6711|6705|2
1734098530000|2024-12-13 14:02:10|6720|6710|6717.5|6711.5|6720|6713|6717.5|6710|1
1734098540000|2024-12-13 14:02:20|||||||||1
1734098550000|2024-12-13 14:02:30|6718.5|6712.5|6717.5|6711.5|6718.5|6712.5|6717.5|6711.5|1
1734098570000|2024-12-13 14:02:50|||||||||2
1734098590000|2024-12-13 14:03:10|6718|6712|6720.5|6714.5|6720.5|6714.5|6718|6712|6
1734098610000|2024-12-13 14:03:30|6720|6714|6720.5|6714.5|6720.5|6714.5|6720|6714|2
1734098620000|2024-12-13 14:03:40|6721|6715|6721|6715|6722|6716|6720.5|6714.5|4
1734098630000|2024-12-13 14:03:50|6721.5|6715.5|6720|6714|6721.5|6715.5|6718.5|6711.5|17
1734098640000|2024-12-13 14:04:00|6721|6715|6722.5|6716.5|6722.5|6716.5|6717.5|6711.5|23
1734098650000|2024-12-13 14:04:10|6722|6716|6722|6716|6722|6716|6722|6716|7
1734098670000|2024-12-13 14:04:30|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|5
1734098680000|2024-12-13 14:04:40|6722|6716|6722.5|6716.5|6722.5|6716.5|6722|6716|2
1734098690000|2024-12-13 14:04:50|6723|6717|6723|6717|6723|6717|6723|6717|2
1734098700000|2024-12-13 14:05:00|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|5
1734098720000|2024-12-13 14:05:20|6721|6715|6721.5|6715.5|6721.5|6715.5|6721|6715|2
1734098730000|2024-12-13 14:05:30|||||||||1
1734098750000|2024-12-13 14:05:50|6721|6715|6721|6715|6721|6715|6721|6715|7
1734098760000|2024-12-13 14:06:00|6721.5|6715.5|6723|6717|6723|6717|6721.5|6715.5|21
1734098790000|2024-12-13 14:06:30|6724.5|6718.5|6723|6717|6724.5|6718.5|6723|6717|10
1734098800000|2024-12-13 14:06:40|6722|6716|6723|6717|6723|6717|6722|6716|1
1734098830000|2024-12-13 14:07:10|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|5
1734098840000|2024-12-13 14:07:20|6716|6710|6720|6714|6720|6714|6716|6710|8
1734098850000|2024-12-13 14:07:30|6721.5|6715.5|6722.5|6716.5|6722.5|6716.5|6721|6715|0
1734098860000|2024-12-13 14:07:40|6722|6716|6722|6716|6722|6716|6722|6716|0
1734098870000|2024-12-13 14:07:50|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|2
1734098880000|2024-12-13 14:08:00|6721|6715|6721|6715|6721|6715|6721|6715|0
1734098900000|2024-12-13 14:08:20|6720.5|6714.5|6721|6715|6721|6715|6720.5|6714.5|0
1734098910000|2024-12-13 14:08:30|||||||||2
1734098920000|2024-12-13 14:08:40|6717|6711|6721|6715|6721|6715|6716.5|6710|7
1734098930000|2024-12-13 14:08:50|6720.5|6714.5|6720|6714|6721.5|6714.5|6716.5|6710|8
1734098940000|2024-12-13 14:09:00|6721|6715|6722|6716|6722|6716|6721|6711.5|5
1734098950000|2024-12-13 14:09:10|6721|6715|6721.5|6715.5|6721.5|6715.5|6721|6715|6
1734098960000|2024-12-13 14:09:20|6721|6715|6721|6715|6721.5|6715.5|6718.5|6712.5|3
1734098970000|2024-12-13 14:09:30|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|0
1734098990000|2024-12-13 14:09:50|6720|6714|6720.5|6714.5|6720.5|6714.5|6720|6714|2
1734099000000|2024-12-13 14:10:00|6723|6717|6723|6717|6723|6717|6723|6717|7
1734099010000|2024-12-13 14:10:10|6723.5|6717.5|6724|6718|6724|6718|6723|6717|0
1734099020000|2024-12-13 14:10:20|6722.5|6716.5|6723.5|6717.5|6723.5|6717.5|6722.5|6716.5|2
1734099030000|2024-12-13 14:10:30|6722.5|6716.5|6723.5|6717.5|6723.5|6717.5|6722.5|6716.5|4
1734099060000|2024-12-13 14:11:00|6724|6718|6723.5|6717.5|6724|6718|6723.5|6717.5|5
1734099070000|2024-12-13 14:11:10|6723|6717|6723.5|6717.5|6723.5|6717.5|6723|6717|2
1734099100000|2024-12-13 14:11:40|6722.5|6716.5|6723.5|6717.5|6723.5|6717.5|6722.5|6716.5|2
1734099110000|2024-12-13 14:11:50|||||||||1
1734099120000|2024-12-13 14:12:00|6722.5|6716.5|6723.5|6717.5|6723.5|6717.5|6722.5|6716.5|2
1734099140000|2024-12-13 14:12:20|6722.5|6716.5|6723.5|6717.5|6723.5|6717.5|6722.5|6716.5|4
1734099150000|2024-12-13 14:12:30|6722.5|6716.5|6723.5|6717.5|6723.5|6717.5|6722.5|6716.5|1
1734099160000|2024-12-13 14:12:40|6722.5|6716.5|6723.5|6717.5|6723.5|6717.5|6722.5|6716.5|1
1734099180000|2024-12-13 14:13:00|6722.5|6716.5|6723.5|6717.5|6723.5|6717.5|6722.5|6716.5|1
1734099190000|2024-12-13 14:13:10|6723|6717|6723|6717|6723|6717|6722|6716|1
1734099200000|2024-12-13 14:13:20|6722|6716|6723.5|6717.5|6723.5|6717.5|6722|6716|2
1734099240000|2024-12-13 14:14:00|6722|6716|6723.5|6717.5|6723.5|6717.5|6721.5|6715.5|5
1734099250000|2024-12-13 14:14:10|6723|6717|6724|6718|6724|6718|6723|6717|2
1734099270000|2024-12-13 14:14:30|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|6720.5|6714.5|36
1734099280000|2024-12-13 14:14:40|6721|6715|6720|6714|6721.5|6715.5|6720|6714|12
1734099300000|2024-12-13 14:15:00|6717.5|6711.5|6701.5|6695.5|6717.5|6711.5|6701.5|6695.5|24
1734099310000|2024-12-13 14:15:10|||||||||1
1734099320000|2024-12-13 14:15:20|6702|6696|6701.5|6695.5|6703.5|6697.5|6701.5|6695.5|9
1734099330000|2024-12-13 14:15:30|6702|6696|6702|6696|6703|6697|6702|6696|2
1734099340000|2024-12-13 14:15:40|6703.5|6697.5|6707|6701|6707|6701|6701.5|6695.5|15
1734099370000|2024-12-13 14:16:10|6710|6704|6712.5|6702.5|6712.5|6704|6710|6702.5|2
1734099380000|2024-12-13 14:16:20|6713.5|6703.5|6713.5|6703.5|6713.5|6703.5|6713.5|6703.5|1
1734099390000|2024-12-13 14:16:30|6713|6703|6710.5|6704.5|6714|6705|6710.5|6703|2
1734099410000|2024-12-13 14:16:50|6712|6706|6712|6706|6712|6706|6712|6706|1
1734099420000|2024-12-13 14:17:00|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|0
1734099430000|2024-12-13 14:17:10|6710|6704|6711.5|6701.5|6711.5|6704|6710|6701|1
1734099440000|2024-12-13 14:17:20|6711|6701|6703|6697|6711|6701|6703|6696|13
1734099450000|2024-12-13 14:17:30|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|1
1734099460000|2024-12-13 14:17:40|||||||||2
1734099480000|2024-12-13 14:18:00|6696|6690|6695|6689|6696|6690|6695|6689|8
1734099490000|2024-12-13 14:18:10|||||||||2
1734099510000|2024-12-13 14:18:30|6693.5|6687.5|6694.5|6688.5|6699|6690|6693.5|6687.5|4
1734099520000|2024-12-13 14:18:40|||||||||1
1734099530000|2024-12-13 14:18:50|6692|6686|6691|6685|6692|6686|6690.5|6684.5|7
1734099540000|2024-12-13 14:19:00|6690|6684|6690|6684|6692.5|6686.5|6686.5|6680.5|18
1734099550000|2024-12-13 14:19:10|6689.5|6680|6690.5|6680.5|6690.5|6680.5|6689.5|6679.5|4
1734099560000|2024-12-13 14:19:20|6689|6683|6689.5|6679.5|6690|6684|6686|6679.5|22
1734099580000|2024-12-13 14:19:40|6685.5||6685.5||6685.5||6685.5||1
1734099590000|2024-12-13 14:19:50|6686|6680|6686|6680|6686|6680|6686|6680|10
1734099600000|2024-12-13 14:20:00|6687|6681|6690|6680|6690|6681|6687|6680|2
1734099610000|2024-12-13 14:20:10|6689|6683|6689|6683|6689|6683|6689|6683|0
1734099620000|2024-12-13 14:20:20|6688.5|6682.5|6690.5|6684.5|6690.5|6684.5|6688.5|6682.5|5
1734099630000|2024-12-13 14:20:30|6690|6684|6690|6684|6690|6684|6690|6684|1
1734099640000|2024-12-13 14:20:40|||||||||20
1734099650000|2024-12-13 14:20:50|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|3
1734099660000|2024-12-13 14:21:00|6688.5|6682.5|6687|6681|6688.5|6682.5|6687|6681|4
1734099670000|2024-12-13 14:21:10|6686.5|6680.5|6688|6682|6688|6682|6686.5|6680.5|4
1734099680000|2024-12-13 14:21:20|6687.5|6681.5|6686|6680|6687.5|6681.5|6685|6679|5
1734099700000|2024-12-13 14:21:40|6685|6679|6684.5|6678.5|6685|6679|6684.5|6678.5|3
1734099710000|2024-12-13 14:21:50|6687|6681|6688.5|6682.5|6688.5|6682.5|6687|6681|2
1734099720000|2024-12-13 14:22:00|6688|6682|6689|6683|6689|6683|6687.5|6681.5|6
1734099730000|2024-12-13 14:22:10|6690.5|6684.5|6690.5|6684.5|6691|6685|6690.5|6684.5|3
1734099740000|2024-12-13 14:22:20|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|7
1734099760000|2024-12-13 14:22:40|6690.5|6684.5|6693|6683|6693|6684.5|6690.5|6683|1
1734099770000|2024-12-13 14:22:50|6692.5|6682.5|6692.5|6682.5|6692.5|6682.5|6692.5|6682.5|3
1734099780000|2024-12-13 14:23:00|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|2
1734099790000|2024-12-13 14:23:10|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|0
1734099800000|2024-12-13 14:23:20|||||||||2
1734099810000|2024-12-13 14:23:30|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|2
1734099820000|2024-12-13 14:23:40|6687.5|6681.5|6687.5|6681.5|6690|6681.5|6687.5|6680|2
1734099830000|2024-12-13 14:23:50|6689|6683|6690.5|6684.5|6690.5|6684.5|6689|6683|3
1734099850000|2024-12-13 14:24:10|||||||||2
1734099860000|2024-12-13 14:24:20|6692.5|6686.5|6694|6688|6694|6688|6692.5|6686.5|17
1734099870000|2024-12-13 14:24:30|6693.5|6687.5|6696|6690|6696|6690|6693.5|6687.5|2
1734099880000|2024-12-13 14:24:40|6697|6691|6697|6691|6697|6691|6695.5|6689.5|6
1734099890000|2024-12-13 14:24:50|6697.5|6691.5|6697|6691|6698.5|6692.5|6696|6690|1
1734099900000|2024-12-13 14:25:00|6695.5|6689.5|6696|6690|6696|6690|6695.5|6689.5|1
1734099910000|2024-12-13 14:25:10|6695.5|6689.5|6693.5|6687.5|6697.5|6690|6692|6686|25
1734099920000|2024-12-13 14:25:20|6698|6688|6697.5|6687.5|6698.5|6691|6697|6687.5|5
1734099930000|2024-12-13 14:25:30|6696|6690|6697|6691|6697|6691|6695|6689|2
1734099940000|2024-12-13 14:25:40|6697.5|6691.5|6696.5|6690.5|6697.5|6691.5|6695|6687.5|9
1734099950000|2024-12-13 14:25:50|||||||||7
1734099960000|2024-12-13 14:26:00|6693|6687|6693|6687|6693|6687|6693|6687|1
1734099970000|2024-12-13 14:26:10|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|3
1734099980000|2024-12-13 14:26:20|6693|6682.5|6693.5|6687.5|6693.5|6687.5|6693|6682.5|9
1734099990000|2024-12-13 14:26:30|6693|6687|6693.5|6687.5|6693.5|6687.5|6693|6687|2
1734100000000|2024-12-13 14:26:40|6694|6688|6696|6690|6696|6690|6694|6688|1
1734100010000|2024-12-13 14:26:50|6697|6691|6696.5|6690.5|6697|6691|6696.5|6690.5|3
1734100020000|2024-12-13 14:27:00|6697|6691|6697|6691|6697|6691|6697|6691|4
1734100030000|2024-12-13 14:27:10|||||||||2
1734100040000|2024-12-13 14:27:20|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|0
1734100050000|2024-12-13 14:27:30|6698|6692|6698.5|6692.5|6698.5|6692.5|6698|6692|1
1734100060000|2024-12-13 14:27:40|6697|6691|6697|6691|6697|6691|6697|6691|1
1734100070000|2024-12-13 14:27:50|6696|6690|6696|6690|6696|6690|6696|6690|3
1734100100000|2024-12-13 14:28:20|6695.5|6689.5|6695|6689|6695.5|6689.5|6695|6689|3
1734100120000|2024-12-13 14:28:40|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|2
1734100130000|2024-12-13 14:28:50|6694|6688|6694|6688|6694|6688|6694|6688|2
1734100140000|2024-12-13 14:29:00|6693.5|6683.5|6693.5|6687.5|6693.5|6687.5|6693.5|6683.5|4
1734100150000|2024-12-13 14:29:10|||||||||3
1734100180000|2024-12-13 14:29:40|6695.5|6689.5|6695|6689|6695.5|6689.5|6695|6689|7
1734100190000|2024-12-13 14:29:50|6695.5|6689.5|6695|6689|6695.5|6689.5|6695|6689|12
1734100200000|2024-12-13 14:30:00|6695.5|6689.5|6697.5|6691.5|6697.5|6691.5|6695.5|6689.5|20
1734100220000|2024-12-13 14:30:20|||||||||2
1734100230000|2024-12-13 14:30:30|||||||||6
1734100240000|2024-12-13 14:30:40|6698|6692|6698.5|6692.5|6698.5|6692.5|6697.5|6691.5|2
1734100250000|2024-12-13 14:30:50|6698|6692|6698|6692|6698|6692|6698|6692|2
1734100270000|2024-12-13 14:31:10|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|7
1734100280000|2024-12-13 14:31:20|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|4
1734100300000|2024-12-13 14:31:40|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|6701|6695|4
1734100320000|2024-12-13 14:32:00|6700.5|6694.5|6697.5|6691.5|6700.5|6694.5|6697.5|6691.5|8
1734100340000|2024-12-13 14:32:20|||||||||5
1734100350000|2024-12-13 14:32:30|6697|6691|6697|6691|6697|6691|6697|6691|4
1734100390000|2024-12-13 14:33:10|||||||||3
1734100400000|2024-12-13 14:33:20|||||||||2
1734100410000|2024-12-13 14:33:30|||||||||8
1734100430000|2024-12-13 14:33:50|||||||||4
1734100440000|2024-12-13 14:34:00|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|1
1734100450000|2024-12-13 14:34:10|6696|6690|6696|6690|6696|6690|6696|6690|2
1734100470000|2024-12-13 14:34:30|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|2
1734100510000|2024-12-13 14:35:10|||||||||5
1734100530000|2024-12-13 14:35:30|6695|6689|6693|6687|6695.5|6689.5|6693|6687|23
1734100540000|2024-12-13 14:35:40|6692.5|6686.5|6690.5|6684.5|6692.5|6686.5|6690.5|6684.5|12
1734100550000|2024-12-13 14:35:50|6689.5|6683.5|6688.5|6682.5|6689.5|6683.5|6688.5|6682.5|14
1734100560000|2024-12-13 14:36:00|6687|6681|6685.5|6679.5|6687|6681|6685.5|6679.5|7
1734100570000|2024-12-13 14:36:10|6684|6678|6684|6678|6684|6678|6684|6678|13
1734100580000|2024-12-13 14:36:20|||||||||20
1734100590000|2024-12-13 14:36:30|||||||||4
1734100600000|2024-12-13 14:36:40|6683|6677|6682.5|6676.5|6683|6677|6681|6675|19
1734100610000|2024-12-13 14:36:50|6683|6677|6678.5|6672.5|6683|6677|6678.5|6672.5|66
1734100620000|2024-12-13 14:37:00|6675|6669|6673.5|6667.5|6675|6669|6672.5|6666.5|67
1734100630000|2024-12-13 14:37:10|||||||||1
1734100640000|2024-12-13 14:37:20|6672.5|6666.5|6671|6665|6673|6667|6670|6664|50
1734100650000|2024-12-13 14:37:30|6672.5|6666.5|6671|6665|6672.5|6666.5|6671|6665|12
1734100660000|2024-12-13 14:37:40|6671.5|6665.5|6671|6665|6671.5|6665.5|6671|6665|29
1734100670000|2024-12-13 14:37:50|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|5
1734100680000|2024-12-13 14:38:00|||||||||12
1734100690000|2024-12-13 14:38:10|6670.5|6664.5|6668.5|6662.5|6670.5|6664.5|6668.5|6662.5|14
1734100700000|2024-12-13 14:38:20|6670.5|6664.5|6672|6666|6672.5|6666.5|6670.5|6664.5|61
1734100710000|2024-12-13 14:38:30|6672.5|6666.5|6681.5|6675.5|6682|6675.5|6672.5|6666.5|13
1734100720000|2024-12-13 14:38:40|6679.5|6673.5|6679.5|6673.5|6681|6675|6679.5|6673.5|6
1734100730000|2024-12-13 14:38:50|6683|6677|6684.5|6678.5|6684.5|6678.5|6679.5|6673.5|17
1734100740000|2024-12-13 14:39:00|6685|6679|6686|6680|6686|6680|6685|6679|47
1734100750000|2024-12-13 14:39:10|6685.5|6679.5|6685|6679|6685.5|6679.5|6685|6679|1
1734100760000|2024-12-13 14:39:20|||||||||2
1734100770000|2024-12-13 14:39:30|6687|6681|6687|6681|6687|6681|6687|6681|1
1734100780000|2024-12-13 14:39:40|||||||||7
1734100790000|2024-12-13 14:39:50|||||||||8
1734100810000|2024-12-13 14:40:10|6686|6680|6687|6681|6687|6681|6686|6680|8
1734100820000|2024-12-13 14:40:20|6689|6683|6689|6683|6689|6683|6689|6683|10
1734100830000|2024-12-13 14:40:30|||||||||17
1734100840000|2024-12-13 14:40:40|6690|6684|6689.5|6683.5|6690|6684|6689.5|6683.5|4
1734100850000|2024-12-13 14:40:50|6690|6684|6689.5|6683.5|6691|6685|6689.5|6683.5|5
1734100860000|2024-12-13 14:41:00|6689|6683|6689|6683|6689|6683|6689|6683|2
1734100870000|2024-12-13 14:41:10|6694.5|6688.5|6694.5|6684.5|6695|6689|6694.5|6684.5|2
1734100890000|2024-12-13 14:41:30|6696|6690|6696|6690|6696|6690|6696|6690|1
1734100900000|2024-12-13 14:41:40|6697.5|6691.5|6701.5|6695.5|6701.5|6695.5|6697.5|6691.5|11
1734100910000|2024-12-13 14:41:50|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|4
1734100920000|2024-12-13 14:42:00|6706|6696|6703|6697|6706|6697.5|6703|6696|7
1734100930000|2024-12-13 14:42:10|6702|6696|6705.5|6699.5|6705.5|6699.5|6702|6696|4
1734100940000|2024-12-13 14:42:20|6706.5|6696.5|6706.5|6696.5|6706.5|6696.5|6706.5|6696.5|6
1734100950000|2024-12-13 14:42:30|6702|6696|6702|6696|6702|6696|6702|6696|6
1734100960000|2024-12-13 14:42:40|||||||||6
1734100970000|2024-12-13 14:42:50|||||||||5
1734101000000|2024-12-13 14:43:20|6701.5|6695.5|6703.5|6697.5|6704|6698|6701.5|6695.5|6
1734101020000|2024-12-13 14:43:40|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|1
1734101030000|2024-12-13 14:43:50|6706.5|6700.5|6711|6705|6711.5|6705.5|6706.5|6700.5|4
1734101040000|2024-12-13 14:44:00|6712|6706|6716|6710|6716|6710|6710.5|6704.5|7
1734101050000|2024-12-13 14:44:10|6717.5|6711.5|6718.5|6712.5|6718.5|6712.5|6717.5|6711.5|1
1734101060000|2024-12-13 14:44:20|6719.5|6713.5|6722.5|6716.5|6722.5|6716.5|6718.5|6712.5|19
1734101070000|2024-12-13 14:44:30|||||||||4
1734101090000|2024-12-13 14:44:50|6723.5|6717.5|6723|6717|6724|6718|6723|6717|9
1734101110000|2024-12-13 14:45:10|6722|6716|6721|6711|6722|6716|6721|6711|4
1734101120000|2024-12-13 14:45:20|6720.5|6714.5|6721|6715|6721|6715|6720|6714|2
1734101130000|2024-12-13 14:45:30|6720.5|6714.5|6731|6725|6731|6725|6720|6713.5|31
1734101140000|2024-12-13 14:45:40|6729.5|6723.5|6731.5|6725.5|6731.5|6725.5|6729.5|6723.5|4
1734101160000|2024-12-13 14:46:00|||||||||2
1734101170000|2024-12-13 14:46:10|6732|6726|6731|6725|6732|6726|6731|6725|26
1734101180000|2024-12-13 14:46:20|6731.5|6725.5|6731|6725|6731.5|6725.5|6731|6725|3
1734101190000|2024-12-13 14:46:30|6732|6726|6732|6726|6732|6726|6732|6726|0
1734101200000|2024-12-13 14:46:40|||||||||3
1734101210000|2024-12-13 14:46:50|6731|6725|6731|6725|6731|6725|6731|6725|2
1734101230000|2024-12-13 14:47:10|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|6728|6722|14
1734101260000|2024-12-13 14:47:40|6731|6725|6731|6725|6731|6725|6730.5|6724.5|1
1734101270000|2024-12-13 14:47:50|6730.5|6724.5|6731|6725|6731|6725|6730.5|6724.5|2
1734101280000|2024-12-13 14:48:00|6730.5|6724.5|6731|6725|6731|6725|6730.5|6724.5|0
1734101290000|2024-12-13 14:48:10|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|0
1734101300000|2024-12-13 14:48:20|6731.5|6725.5|6732.5|6726.5|6732.5|6726.5|6731.5|6725.5|6
1734101310000|2024-12-13 14:48:30|6734|6728|6734.5|6728.5|6734.5|6728.5|6734|6728|21
1734101320000|2024-12-13 14:48:40|||||||||1
1734101330000|2024-12-13 14:48:50|||||||||2
1734101350000|2024-12-13 14:49:10|6735|6729|6734.5|6728.5|6735|6729|6734.5|6728.5|1
1734101360000|2024-12-13 14:49:20|6734|6728|6731.5|6725.5|6734|6728|6731.5|6725.5|19
1734101370000|2024-12-13 14:49:30|6731|6725|6731.5|6725.5|6731.5|6725.5|6731|6725|1
1734101380000|2024-12-13 14:49:40|||||||||6
1734101390000|2024-12-13 14:49:50|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|8
1734101400000|2024-12-13 14:50:00|||||||||3
1734101420000|2024-12-13 14:50:20|||||||||1
1734101430000|2024-12-13 14:50:30|||||||||2
1734101450000|2024-12-13 14:50:50|||||||||6
1734101460000|2024-12-13 14:51:00|6732|6726|6732.5|6726.5|6732.5|6726.5|6732|6726|3
1734101470000|2024-12-13 14:51:10|6732|6726|6734|6728|6734|6728|6732|6726|2
1734101480000|2024-12-13 14:51:20|6733.5|6727.5|6733|6727|6734|6728|6733|6727|0
1734101490000|2024-12-13 14:51:30|6732.5|6726.5|6733|6727|6733|6727|6732.5|6726.5|3
1734101500000|2024-12-13 14:51:40|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|2
1734101540000|2024-12-13 14:52:20|||||||||2
1734101550000|2024-12-13 14:52:30|6733|6727|6733|6727|6733|6727|6732.5|6726.5|3
1734101580000|2024-12-13 14:53:00|||||||||2
1734101600000|2024-12-13 14:53:20|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|5
1734101610000|2024-12-13 14:53:30|6736|6730|6736|6730|6736.5|6730.5|6736|6730|2
1734101620000|2024-12-13 14:53:40|6736.5|6730.5|6732.5|6726.5|6737.5|6731.5|6732.5|6726.5|16
1734101640000|2024-12-13 14:54:00|6733|6727|6734|6728|6734|6728|6733|6727|10
1734101650000|2024-12-13 14:54:10|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|0
1734101670000|2024-12-13 14:54:30|6734|6728|6734|6728|6734|6728|6734|6728|2
1734101680000|2024-12-13 14:54:40|6733.5|6727.5|6732.5|6726.5|6733.5|6727.5|6732.5|6726.5|3
1734101690000|2024-12-13 14:54:50|6732|6726|6731.5|6725.5|6732|6726|6731.5|6725.5|22
1734101700000|2024-12-13 14:55:00|6731|6725|6729|6719|6731|6725|6729|6719|1
1734101720000|2024-12-13 14:55:20|6730.5|6720.5|6731|6721|6731|6721|6730.5|6720.5|3
1734101740000|2024-12-13 14:55:40|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|2
1734101750000|2024-12-13 14:55:50|6728|6722|6728|6722|6728|6722|6728|6722|0
1734101760000|2024-12-13 14:56:00|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|2
1734101770000|2024-12-13 14:56:10|6731|6721|6730|6724|6731|6724|6728.5|6721|4
1734101780000|2024-12-13 14:56:20|6730.5|6724.5|6728.5|6722.5|6730.5|6724.5|6728.5|6722.5|3
1734101790000|2024-12-13 14:56:30|6728|6722|6728|6722|6728|6722|6728|6722|0
1734101800000|2024-12-13 14:56:40|6727|6721|6735.5|6729.5|6736.5|6730.5|6727|6721|16
1734101810000|2024-12-13 14:56:50|6736|6726|6733.5|6727.5|6736|6728|6733|6726|3
1734101820000|2024-12-13 14:57:00|6733|6727|6733|6727|6733|6727|6733|6727|0
1734101830000|2024-12-13 14:57:10|||||||||1
1734101840000|2024-12-13 14:57:20|6734|6728|6734|6728|6735.5|6728|6733.5|6725.5|3
1734101850000|2024-12-13 14:57:30|6733.5|6727.5|6732|6722|6733.5|6727.5|6731|6722|1
1734101870000|2024-12-13 14:57:50|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|0
1734101880000|2024-12-13 14:58:00|6730|6724|6729.5|6723.5|6730|6724|6729.5|6723.5|0
1734101890000|2024-12-13 14:58:10|6728|6722|6728|6722|6729|6722|6728|6719|4
1734101900000|2024-12-13 14:58:20|6729.5|6719.5|6724|6718|6729.5|6719.5|6724|6718|0
1734101910000|2024-12-13 14:58:30|6723|6717|6723|6717|6723|6717|6723|6717|0
1734101930000|2024-12-13 14:58:50|6722.5|6716.5|6722|6716|6722.5|6716.5|6722|6716|5
1734101940000|2024-12-13 14:59:00|||||||||7
1734101950000|2024-12-13 14:59:10|||||||||1
1734101960000|2024-12-13 14:59:20|||||||||10
1734101990000|2024-12-13 14:59:50|||||||||1
1734102000000|2024-12-13 15:00:00|6724.5|6718.5|6724|6718|6727.5|6718.5|6722|6716|20
1734102020000|2024-12-13 15:00:20|6724.5|6718.5|6724|6718|6727.5|6718.5|6724|6717.5|1
1734102040000|2024-12-13 15:00:40|6722|6716|6720.5|6714.5|6722|6716|6720.5|6714.5|9
1734102050000|2024-12-13 15:00:50|||||||||1
1734102060000|2024-12-13 15:01:00|6721|6715|6720.5|6714.5|6721|6715|6720.5|6714.5|5
1734102080000|2024-12-13 15:01:20|||||||||2
1734102100000|2024-12-13 15:01:40|6721|6715|6720.5|6714.5|6721|6715|6720.5|6714.5|8
1734102110000|2024-12-13 15:01:50|||||||||2
1734102120000|2024-12-13 15:02:00|6717.5|6711.5|6712.5|6706.5|6717.5|6711.5|6712|6705.5|76
1734102130000|2024-12-13 15:02:10|6714|6708|6711.5|6705.5|6714|6708|6711.5|6705.5|8
1734102140000|2024-12-13 15:02:20|6708|6702|6708|6702|6708|6702|6708|6702|27
1734102150000|2024-12-13 15:02:30|6707|6701|6705.5|6699.5|6707|6701|6704|6698|5
1734102180000|2024-12-13 15:03:00|6707|6701|6706|6700|6707|6701|6706|6700|10
1734102200000|2024-12-13 15:03:20|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|0
1734102220000|2024-12-13 15:03:40|||||||||2
1734102230000|2024-12-13 15:03:50|6707|6701|6707|6701|6707|6701|6707|6701|0
1734102240000|2024-12-13 15:04:00|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|1
1734102250000|2024-12-13 15:04:10|||||||||3
1734102280000|2024-12-13 15:04:40|6705.5|6699.5|6704|6698|6705.5|6699.5|6704|6698|5
1734102290000|2024-12-13 15:04:50|6703.5|6697.5|6703.5|6697.5|6703.5|6697.5|6703.5|6697.5|3
1734102300000|2024-12-13 15:05:00|6703|6697|6703|6697|6703|6697|6703|6697|1
1734102310000|2024-12-13 15:05:10|||||||||2
1734102320000|2024-12-13 15:05:20|||||||||1
1734102330000|2024-12-13 15:05:30|||||||||4
1734102350000|2024-12-13 15:05:50|||||||||7
1734102370000|2024-12-13 15:06:10|||||||||1
1734102390000|2024-12-13 15:06:30|||||||||1
1734102400000|2024-12-13 15:06:40|||||||||2
1734102410000|2024-12-13 15:06:50|||||||||1
1734102420000|2024-12-13 15:07:00|||||||||5
1734102430000|2024-12-13 15:07:10|||||||||4
1734102440000|2024-12-13 15:07:20|6700.5|6694.5|6698.5|6692.5|6700.5|6694.5|6698.5|6692.5|7
1734102470000|2024-12-13 15:07:50|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|0
1734102480000|2024-12-13 15:08:00|6698.5|6692.5|6689.5|6683.5|6698.5|6692.5|6689.5|6683.5|57
1734102490000|2024-12-13 15:08:10|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|5
1734102500000|2024-12-13 15:08:20|6691.5|6685.5|6692|6686|6692|6686|6691|6685|0
1734102510000|2024-12-13 15:08:30|6691.5|6685.5|6692|6686|6692|6686|6691.5|6685.5|0
1734102520000|2024-12-13 15:08:40|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|5
1734102530000|2024-12-13 15:08:50|6692|6686|6694|6688|6694|6688|6692|6686|4
1734102540000|2024-12-13 15:09:00|6693|6683|6693|6683|6693|6683|6693|6683|29
1734102550000|2024-12-13 15:09:10|6690|6684|6690|6684|6690|6684|6690|6684|0
1734102560000|2024-12-13 15:09:20|6689.5|6683.5|6689|6683|6689.5|6683.5|6689|6683|9
1734102580000|2024-12-13 15:09:40|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|8
1734102610000|2024-12-13 15:10:10|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|1
1734102640000|2024-12-13 15:10:40|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|2
1734102660000|2024-12-13 15:11:00|6685|6679|6685|6679|6685|6679|6685|6679|25
1734102670000|2024-12-13 15:11:10|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|7
1734102680000|2024-12-13 15:11:20|6684|6678|6684|6678|6684|6678|6684|6678|1
1734102690000|2024-12-13 15:11:30|6685.5|6679.5|6686.5|6680.5|6686.5|6680.5|6685.5|6679.5|7
1734102700000|2024-12-13 15:11:40|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|0
1734102710000|2024-12-13 15:11:50|6687|6681|6687|6681|6687|6681|6687|6681|2
1734102720000|2024-12-13 15:12:00|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|0
1734102730000|2024-12-13 15:12:10|6687|6681|6687|6681|6687|6681|6687|6681|0
1734102740000|2024-12-13 15:12:20|6687.5|6681.5|6687.5|6681.5|6688|6682|6687.5|6681.5|2
1734102750000|2024-12-13 15:12:30|6686.5|6680.5|6687.5|6681.5|6687.5|6681.5|6686.5|6680.5|3
1734102760000|2024-12-13 15:12:40|6687|6681|6684|6678|6687.5|6681.5|6684|6678|9
1734102790000|2024-12-13 15:13:10|6686.5|6680.5|6687.5|6681.5|6689.5|6683.5|6686.5|6680.5|38
1734102800000|2024-12-13 15:13:20|6689|6683|6694.5|6688.5|6694.5|6688.5|6689|6683|8
1734102810000|2024-12-13 15:13:30|6695.5|6689.5|6697|6691|6697|6691|6695.5|6689.5|1
1734102820000|2024-12-13 15:13:40|6696.5|6690.5|6695.5|6689.5|6697|6691|6695.5|6689.5|1
1734102830000|2024-12-13 15:13:50|||||||||2
1734102840000|2024-12-13 15:14:00|6696|6690|6700.5|6694.5|6700.5|6694.5|6696|6690|1
1734102890000|2024-12-13 15:14:50|6700|6694|6700.5|6694.5|6700.5|6694.5|6700|6694|3
1734102900000|2024-12-13 15:15:00|6700|6694|6700.5|6694.5|6700.5|6694.5|6700|6694|0
1734102910000|2024-12-13 15:15:10|6700|6694|6700|6694|6700|6694|6700|6694|0
1734102920000|2024-12-13 15:15:20|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|5
1734102960000|2024-12-13 15:16:00|6701|6695|6701|6695|6701|6695|6701|6695|2
1734102970000|2024-12-13 15:16:10|||||||||2
1734102980000|2024-12-13 15:16:20|||||||||12
1734103010000|2024-12-13 15:16:50|6700|6694|6701|6695|6701|6695|6700|6694|1
1734103020000|2024-12-13 15:17:00|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|18
1734103040000|2024-12-13 15:17:20|||||||||3
1734103050000|2024-12-13 15:17:30|6701|6695|6701|6695|6701|6695|6701|6695|1
1734103060000|2024-12-13 15:17:40|6700|6694|6700|6694|6700|6694|6700|6694|2
1734103070000|2024-12-13 15:17:50|||||||||1
1734103080000|2024-12-13 15:18:00|6699.5|6693.5|6694.5|6688.5|6699.5|6693.5|6694.5|6688.5|16
1734103090000|2024-12-13 15:18:10|6694|6688|6693.5|6687.5|6694|6688|6693.5|6687.5|0
1734103110000|2024-12-13 15:18:30|6694|6688|6693|6687|6694|6688|6693|6687|2
1734103120000|2024-12-13 15:18:40|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|4
1734103130000|2024-12-13 15:18:50|6694.5|6688.5|6698.5|6692.5|6698.5|6692.5|6694.5|6688.5|11
1734103140000|2024-12-13 15:19:00|6698|6692|6698|6692|6698|6692|6698|6692|1
1734103150000|2024-12-13 15:19:10|6698.5|6692.5|6699.5|6693.5|6699.5|6693.5|6698|6692|2
1734103160000|2024-12-13 15:19:20|6698|6692|6698|6692|6698|6692|6698|6692|1
1734103170000|2024-12-13 15:19:30|6696.5|6690.5|6695.5|6689.5|6696.5|6690.5|6695.5|6689.5|1
1734103180000|2024-12-13 15:19:40|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|0
1734103190000|2024-12-13 15:19:50|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|1
1734103210000|2024-12-13 15:20:10|||||||||2
1734103240000|2024-12-13 15:20:40|6691|6685|6690.5|6684.5|6691|6685|6690.5|6684.5|0
1734103250000|2024-12-13 15:20:50|6688.5|6682.5|6688|6682|6688.5|6682.5|6688|6682|6
1734103260000|2024-12-13 15:21:00|6686|6680|6686|6680|6686|6680|6686|6680|0
1734103270000|2024-12-13 15:21:10|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|4
1734103280000|2024-12-13 15:21:20|||||||||3
1734103290000|2024-12-13 15:21:30|6685|6679|6685|6679|6685|6679|6685|6679|3
1734103300000|2024-12-13 15:21:40|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|15
1734103320000|2024-12-13 15:22:00|||||||||2
1734103330000|2024-12-13 15:22:10|||||||||1
1734103350000|2024-12-13 15:22:30|||||||||2
1734103360000|2024-12-13 15:22:40|||||||||2
1734103380000|2024-12-13 15:23:00|||||||||2
1734103400000|2024-12-13 15:23:20|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|1
1734103410000|2024-12-13 15:23:30|||||||||1
1734103420000|2024-12-13 15:23:40|6680.5|6674.5|6680|6674|6680.5|6674.5|6680|6674|2
1734103430000|2024-12-13 15:23:50|||||||||1
1734103440000|2024-12-13 15:24:00|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|1
1734103450000|2024-12-13 15:24:10|6679|6673|6679|6673|6679|6673|6679|6673|9
1734103460000|2024-12-13 15:24:20|6678|6672|6678|6672|6678|6672|6678|6672|23
1734103470000|2024-12-13 15:24:30|6678.5|6672.5|6677|6671|6678.5|6672.5|6677|6671|9
1734103480000|2024-12-13 15:24:40|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|1
1734103490000|2024-12-13 15:24:50|||||||||2
1734103500000|2024-12-13 15:25:00|6676|6670|6676.5|6670.5|6676.5|6670.5|6676|6670|0
1734103520000|2024-12-13 15:25:20|6676|6670|6676|6670|6676|6670|6676|6670|1
1734103530000|2024-12-13 15:25:30|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|7
1734103540000|2024-12-13 15:25:40|6676|6670|6676|6670|6676|6670|6676|6670|3
1734103550000|2024-12-13 15:25:50|6676.5|6670.5|6678|6672|6678|6672|6676.5|6670.5|2
1734103560000|2024-12-13 15:26:00|6677.5|6671.5|6679|6669|6679|6671.5|6677.5|6669|0
1734103570000|2024-12-13 15:26:10|6678|6672|6678|6672|6678|6672|6678|6672|0
1734103580000|2024-12-13 15:26:20|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|1
1734103590000|2024-12-13 15:26:30|6677|6671|6676.5|6670.5|6677|6671|6676.5|6670.5|2
1734103600000|2024-12-13 15:26:40|6677|6671|6677|6671|6677|6671|6677|6671|2
1734103610000|2024-12-13 15:26:50|6681|6674|6682|6676|6682|6676|6680|6674|5
1734103640000|2024-12-13 15:27:20|6679.5|6673.5|6677|6671|6681|6673.5|6677|6671|5
1734103660000|2024-12-13 15:27:40|6676.5|6670.5|6675.5|6669.5|6676.5|6670.5|6675.5|6669.5|2
1734103670000|2024-12-13 15:27:50|||||||||13
1734103680000|2024-12-13 15:28:00|||||||||1
1734103710000|2024-12-13 15:28:30|||||||||2
1734103720000|2024-12-13 15:28:40|6679|6669|6679|6669|6679|6669|6679|6669|18
1734103730000|2024-12-13 15:28:50|6677.5|6671.5|6681|6671|6681|6674.5|6677.5|6669|1
1734103750000|2024-12-13 15:29:10|6680.5|6670.5|6680.5|6670.5|6680.5|6670.5|6680.5|6670.5|1
1734103760000|2024-12-13 15:29:20|6680|6674|6681.5|6675.5|6681.5|6675.5|6680|6674|3
1734103770000|2024-12-13 15:29:30|6682|6676|6684.5|6674.5|6684.5|6676|6682|6674.5|1
1734103790000|2024-12-13 15:29:50|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|0
1734103800000|2024-12-13 15:30:00|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|1
1734103810000|2024-12-13 15:30:10|6685|6679|6686|6680|6686|6680|6684.5|6678.5|5
1734103820000|2024-12-13 15:30:20|||||||||2
1734103830000|2024-12-13 15:30:30|6684.5|6678.5|6685|6679|6685|6679|6684.5|6678.5|1
1734103840000|2024-12-13 15:30:40|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|1
1734103870000|2024-12-13 15:31:10|||||||||2
1734103880000|2024-12-13 15:31:20|6685|6679|6686|6680|6686|6680|6685|6679|2
1734103890000|2024-12-13 15:31:30|6684.5|6678.5|6685|6679|6685|6679|6684.5|6678.5|6
1734103910000|2024-12-13 15:31:50|||||||||2
1734103920000|2024-12-13 15:32:00|6686|6680|6686|6680|6686|6680|6686|6680|21
1734103930000|2024-12-13 15:32:10|6685.5|6679.5|6686.5|6680.5|6686.5|6680.5|6685.5|6679.5|5
1734103940000|2024-12-13 15:32:20|6686|6680|6685|6679|6686|6680|6685|6679|4
1734103950000|2024-12-13 15:32:30|6686|6680|6686|6680|6686|6680|6686|6680|1
1734103960000|2024-12-13 15:32:40|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|0
1734103970000|2024-12-13 15:32:50|6686|6680|6685.5|6679.5|6686|6680|6685|6679|11
1734103980000|2024-12-13 15:33:00|6686|6680|6686|6680|6686|6680|6686|6680|9
1734103990000|2024-12-13 15:33:10|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|14
1734104000000|2024-12-13 15:33:20|||||||||2
1734104010000|2024-12-13 15:33:30|6686|6680|6686|6680|6686|6680|6686|6680|1
1734104020000|2024-12-13 15:33:40|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|1
1734104030000|2024-12-13 15:33:50|6686|6680|6685.5|6679.5|6686|6680|6685.5|6679.5|19
1734104040000|2024-12-13 15:34:00|6684.5|6678.5|6684|6678|6684.5|6678.5|6684|6678|13
1734104050000|2024-12-13 15:34:10|6682|6676|6682.5|6676.5|6682.5|6676.5|6682|6676|1
1734104060000|2024-12-13 15:34:20|6683|6677|6683|6677|6683|6677|6683|6677|0
1734104070000|2024-12-13 15:34:30|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|1
1734104080000|2024-12-13 15:34:40|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|2
1734104100000|2024-12-13 15:35:00|||||||||1
1734104110000|2024-12-13 15:35:10|6682|6676|6681.5|6675.5|6682|6676|6681.5|6675.5|2
1734104120000|2024-12-13 15:35:20|||||||||1
1734104130000|2024-12-13 15:35:30|6680.5|6674.5|6678.5|6672.5|6680.5|6674.5|6678.5|6672.5|4
1734104140000|2024-12-13 15:35:40|6677|6671|6676.5|6670.5|6677.5|6671.5|6676.5|6670.5|58
1734104150000|2024-12-13 15:35:50|6676|6670|6676|6670|6676|6670|6676|6670|0
1734104160000|2024-12-13 15:36:00|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|2
1734104170000|2024-12-13 15:36:10|||||||||1
1734104180000|2024-12-13 15:36:20|6677|6671|6676.5|6670.5|6677|6671|6676.5|6670.5|4
1734104200000|2024-12-13 15:36:40|6677|6671|6675.5|6669.5|6677|6671|6675.5|6669.5|3
1734104220000|2024-12-13 15:37:00|6674|6668|6674|6668|6674|6668|6674|6668|1
1734104230000|2024-12-13 15:37:10|||||||||2
1734104250000|2024-12-13 15:37:30|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|34
1734104260000|2024-12-13 15:37:40|||||||||1
1734104270000|2024-12-13 15:37:50|||||||||8
1734104280000|2024-12-13 15:38:00|||||||||1
1734104290000|2024-12-13 15:38:10|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|5
1734104300000|2024-12-13 15:38:20|6672|6666|6672|6666|6672|6666|6672|6666|2
1734104310000|2024-12-13 15:38:30|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|10
1734104320000|2024-12-13 15:38:40|6672|6666|6671.5|6665.5|6672.5|6666.5|6671.5|6665.5|3
1734104330000|2024-12-13 15:38:50|6671|6665|6671|6665|6671|6665|6671|6665|47
1734104340000|2024-12-13 15:39:00|6670|6664|6670|6664|6670|6664|6670|6664|8
1734104350000|2024-12-13 15:39:10|6669.5|6663.5|6670|6664|6670|6664|6669.5|6663.5|42
1734104370000|2024-12-13 15:39:30|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|53
1734104380000|2024-12-13 15:39:40|6669|6663|6669|6663|6669|6663|6669|6663|29
1734104390000|2024-12-13 15:39:50|||||||||2
1734104400000|2024-12-13 15:40:00|6669.5|6663.5|6669.5|6663.5|6670.5|6664.5|6669|6663|7
1734104420000|2024-12-13 15:40:20|6669|6663|6669|6663|6669|6663|6669|6663|8
1734104430000|2024-12-13 15:40:30|6667|6661|6666|6660|6667|6661|6666|6660|2
1734104440000|2024-12-13 15:40:40|6665|6659|6661.5|6655.5|6665|6659|6661|6655|17
1734104450000|2024-12-13 15:40:50|6659.5|6653.5|6659|6653|6660|6654|6659|6653|50
1734104460000|2024-12-13 15:41:00|||||||||3
1734104470000|2024-12-13 15:41:10|||||||||1
1734104490000|2024-12-13 15:41:30|6659.5|6653.5|6659.5|6653.5|6660.5|6654.5|6659.5|6653.5|3
1734104520000|2024-12-13 15:42:00|6660|6654|6660|6654|6660|6654|6660|6654|4
1734104530000|2024-12-13 15:42:10|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|3
1734104550000|2024-12-13 15:42:30|||||||||2
1734104560000|2024-12-13 15:42:40|6659|6653|6659.5|6653.5|6659.5|6653.5|6659|6653|1
1734104570000|2024-12-13 15:42:50|6659|6653|6658.5|6652.5|6659|6653|6658|6652|5
1734104580000|2024-12-13 15:43:00|6657|6651|6657|6651|6657|6651|6657|6651|4
1734104590000|2024-12-13 15:43:10|6656.5|6650.5|6656.5|6650.5|6657|6651|6656.5|6650.5|0
1734104600000|2024-12-13 15:43:20|6657|6651|6652.5|6646.5|6657|6651|6652.5|6646.5|14
1734104610000|2024-12-13 15:43:30|6652|6646|6648.5|6642.5|6652|6646|6648.5|6642.5|72
1734104620000|2024-12-13 15:43:40|6648|6642|6647.5|6641.5|6649|6643|6647|6641|6
1734104630000|2024-12-13 15:43:50|6647|6641|6646.5|6640.5|6647.5|6641.5|6646.5|6640.5|1
1734104640000|2024-12-13 15:44:00|6647|6641|6646.5|6640.5|6647|6641|6646.5|6640.5|2
1734104650000|2024-12-13 15:44:10|6646|6640|6640|6634|6646|6640|6639|6633|12
1734104660000|2024-12-13 15:44:20|6639.5|6633.5|6638.5|6632.5|6640|6634|6638.5|6632.5|0
1734104670000|2024-12-13 15:44:30|6638|6632|6638|6632|6638|6632|6637.5|6631.5|4
1734104680000|2024-12-13 15:44:40|6637|6631|6636.5|6630.5|6637|6631|6636.5|6630.5|6
1734104690000|2024-12-13 15:44:50|6635.5|6629.5|6634.5|6628.5|6635.5|6629.5|6634.5|6628.5|9
1734104700000|2024-12-13 15:45:00|6632|6626|6633|6627|6633|6627|6632|6626|11
1734104710000|2024-12-13 15:45:10|6634|6628|6633|6627|6634|6628|6632|6626|4
1734104720000|2024-12-13 15:45:20|6633.5|6627.5|6632.5|6626.5|6633.5|6627.5|6632|6626|2
1734104730000|2024-12-13 15:45:30|6631.5|6625.5|6630.5|6624.5|6631.5|6625.5|6630.5|6624.5|4
1734104740000|2024-12-13 15:45:40|6633.5|6623.5|6633.5|6623.5|6633.5|6623.5|6633.5|6623.5|3
1734104750000|2024-12-13 15:45:50|6631|6625|6630.5|6624.5|6631|6625|6630.5|6624.5|0
1734104760000|2024-12-13 15:46:00|6632|6626|6632.5|6626.5|6632.5|6626.5|6631.5|6625.5|26
1734104770000|2024-12-13 15:46:10|6633|6627|6633.5|6627.5|6633.5|6627.5|6633|6627|2
1734104780000|2024-12-13 15:46:20|6633|6627|6633|6627|6633|6627|6633|6627|2
1734104790000|2024-12-13 15:46:30|6634|6628|6633.5|6627.5|6634|6628|6633.5|6627.5|0
1734104800000|2024-12-13 15:46:40|6634|6628|6633.5|6627.5|6634|6628|6633.5|6627.5|2
1734104820000|2024-12-13 15:47:00|6632|6626|6632.5|6626.5|6632.5|6626.5|6630|6624|7
1734104830000|2024-12-13 15:47:10|6632|6626|6631|6625|6632.5|6626.5|6629.5|6623.5|4
1734104840000|2024-12-13 15:47:20|||||||||1
1734104850000|2024-12-13 15:47:30|6630|6624|6630.5|6624.5|6633.5|6626|6630|6623.5|2
1734104870000|2024-12-13 15:47:50|||||||||1
1734104880000|2024-12-13 15:48:00|6630|6624|6630.5|6624.5|6631.5|6625.5|6630|6624|4
1734104890000|2024-12-13 15:48:10|6628|6620.5|6628|6622|6628|6622|6628|6620.5|5
1734104900000|2024-12-13 15:48:20|6627.5|6621.5|6630|6624|6630|6624|6627.5|6621.5|0
1734104910000|2024-12-13 15:48:30|6629.5|6623.5|6627.5|6621.5|6630|6624|6627.5|6621.5|1
1734104920000|2024-12-13 15:48:40|6631|6621|6631|6621|6631.5|6621.5|6631|6621|2
1734104930000|2024-12-13 15:48:50|6631.5|6621.5|6631|6625|6632|6625|6631|6621|0
1734104940000|2024-12-13 15:49:00|6630.5|6624.5|6631.5|6625.5|6631.5|6625.5|6630.5|6624.5|3
1734104950000|2024-12-13 15:49:10|6630.5|6624.5|6630.5|6620.5|6631|6624.5|6627|6620.5|3
1734104960000|2024-12-13 15:49:20|6631|6621|6628.5|6622.5|6631|6624.5|6628|6621|6
1734104970000|2024-12-13 15:49:30|6631.5|6625.5|6632|6626|6632|6626|6631.5|6625.5|32
1734104980000|2024-12-13 15:49:40|||||||||6
1734104990000|2024-12-13 15:49:50|||||||||7
1734105000000|2024-12-13 15:50:00|||||||||7
1734105010000|2024-12-13 15:50:10|||||||||6
1734105020000|2024-12-13 15:50:20|||||||||5
1734105030000|2024-12-13 15:50:30|6634|6628|6634|6628|6634|6628|6634|6628|30
1734105040000|2024-12-13 15:50:40|6635|6629|6635|6629|6635|6629|6635|6629|1
1734105050000|2024-12-13 15:50:50|6641|6635|6644.5|6638.5|6645.5|6638.5|6641|6635|15
1734105060000|2024-12-13 15:51:00|6653|6647|6661.5|6651.5|6661.5|6651.5|6653|6647|8
1734105070000|2024-12-13 15:51:10|6661|6651|6659|6653|6661|6653|6659|6650.5|0
1734105080000|2024-12-13 15:51:20|6658.5|6652.5|6660.5|6654.5|6662.5|6654.5|6658.5|6652.5|6
1734105090000|2024-12-13 15:51:30|6660|6654|6666|6660|6666|6660|6659.5|6652.5|8
1734105100000|2024-12-13 15:51:40|6665.5|6659.5|6665.5|6659.5|6665.5|6659.5|6665.5|6659.5|4
1734105110000|2024-12-13 15:51:50|6665|6659|6665|6659|6667|6661|6665|6659|3
1734105120000|2024-12-13 15:52:00|6666|6660|6665|6659|6666|6660|6665|6659|1
1734105130000|2024-12-13 15:52:10|6666|6660|6666|6660|6666|6660|6666|6660|3
1734105140000|2024-12-13 15:52:20|6667.5|6661.5|6668.5|6662.5|6668.5|6662.5|6667.5|6661.5|2
1734105170000|2024-12-13 15:52:50|6669|6663|6673|6667|6673|6667|6669|6663|12
1734105180000|2024-12-13 15:53:00|6672.5|6666.5|6672.5|6666.5|6673|6667|6672.5|6666.5|1
1734105200000|2024-12-13 15:53:20|||||||||1
1734105210000|2024-12-13 15:53:30|6670.5|6664.5|6670|6664|6670.5|6664.5|6670|6664|4
1734105220000|2024-12-13 15:53:40|6670.5|6664.5|6671|6665|6671|6665|6670.5|6664.5|7
1734105230000|2024-12-13 15:53:50|||||||||6
1734105240000|2024-12-13 15:54:00|6671.5|6665.5|6672|6666|6672|6666|6671|6665|2
1734105250000|2024-12-13 15:54:10|||||||||7
1734105260000|2024-12-13 15:54:20|6678.5|6672.5|6675|6669|6679.5|6672.5|6672.5|6666.5|8
1734105270000|2024-12-13 15:54:30|6677.5|6667.5|6673|6667|6677.5|6667.5|6672.5|6666.5|0
1734105290000|2024-12-13 15:54:50|||||||||2
1734105300000|2024-12-13 15:55:00|6672.5|6666.5|6672|6666|6672.5|6666.5|6672|6666|1
1734105310000|2024-12-13 15:55:10|6670|6664|6670.5|6664.5|6671.5|6665.5|6669.5|6663.5|7
1734105320000|2024-12-13 15:55:20|6671|6665|6670.5|6664.5|6671|6665|6670.5|6664.5|1
1734105340000|2024-12-13 15:55:40|6671|6665|6671|6665|6671|6665|6670.5|6664.5|1
1734105350000|2024-12-13 15:55:50|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|0
1734105360000|2024-12-13 15:56:00|6669|6663|6672|6666|6672|6666|6669|6663|10
1734105380000|2024-12-13 15:56:20|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|6
1734105390000|2024-12-13 15:56:30|6671|6665|6670|6664|6671|6665|6670|6664|0
1734105400000|2024-12-13 15:56:40|6669.5|6663.5|6671.5|6665.5|6674|6668|6669.5|6663.5|11
1734105410000|2024-12-13 15:56:50|6671|6665|6673|6667|6673|6667|6671|6665|1
1734105420000|2024-12-13 15:57:00|6672|6666|6672|6666|6672|6666|6672|6666|2
1734105430000|2024-12-13 15:57:10|||||||||1
1734105440000|2024-12-13 15:57:20|6669.5|6663.5|6667.5|6661.5|6669.5|6663.5|6667.5|6661.5|3
1734105450000|2024-12-13 15:57:30|6668|6662|6669.5|6663.5|6669.5|6663.5|6668|6662|2
1734105460000|2024-12-13 15:57:40|6669|6663|6669|6663|6670|6664|6669|6663|0
1734105470000|2024-12-13 15:57:50|6670|6664|6671.5|6665.5|6671.5|6665.5|6670|6664|0
1734105480000|2024-12-13 15:58:00|6671|6665|6671|6665|6672.5|6665|6671|6662.5|3
1734105500000|2024-12-13 15:58:20|6675|6666.5|6672.5|6666.5|6675|6666.5|6672.5|6666.5|10
1734105520000|2024-12-13 15:58:40|6675.5|6665.5|6671|6665|6675.5|6666.5|6671|6665|3
1734105530000|2024-12-13 15:58:50|6676.5|6670.5|6676|6670|6676.5|6670.5|6676|6670|43
1734105540000|2024-12-13 15:59:00|||||||||31
1734105550000|2024-12-13 15:59:10|6672|6666|6671|6665|6673.5|6666|6671|6663.5|18
1734105560000|2024-12-13 15:59:20|6672|6666|6672.5|6666.5|6672.5|6666.5|6672|6666|3
1734105570000|2024-12-13 15:59:30|6673.5|6667.5|6675|6669|6675|6669|6673.5|6667.5|10
1734105580000|2024-12-13 15:59:40|||||||||2
1734105590000|2024-12-13 15:59:50|||||||||1
1734105610000|2024-12-13 16:00:10|||||||||2
1734105620000|2024-12-13 16:00:20|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676|6670|4
1734105630000|2024-12-13 16:00:30|6676|6670|6677|6671|6677|6671|6676|6670|12
1734105640000|2024-12-13 16:00:40|6676|6670|6680|6674|6680|6674|6676|6670|12
1734105660000|2024-12-13 16:01:00|6678.5|6672.5|6677.5|6671.5|6678.5|6672.5|6677.5|6671.5|8
1734105690000|2024-12-13 16:01:30|6676|6670|6676|6670|6676|6670|6676|6670|2
1734105700000|2024-12-13 16:01:40|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|0
1734105710000|2024-12-13 16:01:50|6676.5|6670.5|6678|6672|6678|6672|6676.5|6670.5|6
1734105720000|2024-12-13 16:02:00|||||||||3
1734105730000|2024-12-13 16:02:10|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|1
1734105740000|2024-12-13 16:02:20|6685|6679|6682.5|6676.5|6685|6679|6682.5|6676.5|1
1734105750000|2024-12-13 16:02:30|6683|6677|6683|6677|6683|6677|6683|6677|2
1734105760000|2024-12-13 16:02:40|6685|6679|6684.5|6674.5|6685|6679|6683.5|6674.5|17
1734105770000|2024-12-13 16:02:50|6681.5|6675.5|6681|6675|6681.5|6675.5|6681|6675|0
1734105780000|2024-12-13 16:03:00|6680|6674|6680|6674|6680|6674|6680|6674|0
1734105800000|2024-12-13 16:03:20|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|0
1734105810000|2024-12-13 16:03:30|6680|6674|6680|6674|6680|6674|6680|6674|4
1734105830000|2024-12-13 16:03:50|||||||||3
1734105840000|2024-12-13 16:04:00|||||||||1
1734105850000|2024-12-13 16:04:10|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|3
1734105860000|2024-12-13 16:04:20|6679.5|6673.5|6677.5|6671.5|6679.5|6673.5|6677.5|6671.5|9
1734105870000|2024-12-13 16:04:30|||||||||2
1734105880000|2024-12-13 16:04:40|6677|6671|6677|6671|6677|6671|6677|6671|4
1734105890000|2024-12-13 16:04:50|6676|6670|6674.5|6668.5|6676|6670|6674.5|6668.5|10
1734105910000|2024-12-13 16:05:10|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|3
1734105920000|2024-12-13 16:05:20|6677|6671|6677|6671|6677.5|6671.5|6677|6671|0
1734105930000|2024-12-13 16:05:30|6676.5|6670.5|6675.5|6669.5|6676.5|6670.5|6675.5|6669.5|3
1734105940000|2024-12-13 16:05:40|6676.5|6670.5|6675.5|6669.5|6676.5|6670.5|6675.5|6669.5|4
1734105950000|2024-12-13 16:05:50|6676.5|6670.5|6678|6672|6678|6672|6676.5|6670.5|4
1734105960000|2024-12-13 16:06:00|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|5
1734105970000|2024-12-13 16:06:10|6677.5|6671.5|6678.5|6672.5|6678.5|6672.5|6677.5|6671.5|4
1734105980000|2024-12-13 16:06:20|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|0
1734105990000|2024-12-13 16:06:30|6677|6671|6677|6671|6677|6671|6677|6671|0
1734106000000|2024-12-13 16:06:40|6676.5|6670.5|6676|6670|6676.5|6670.5|6676|6670|4
1734106020000|2024-12-13 16:07:00|6675|6669|6674.5|6668.5|6675|6669|6674.5|6668.5|6
1734106030000|2024-12-13 16:07:10|6674|6668|6672.5|6666.5|6674|6668|6672.5|6666.5|2
1734106040000|2024-12-13 16:07:20|6672|6666|6672|6666|6672|6666|6672|6666|5
1734106050000|2024-12-13 16:07:30|6667.5|6661.5|6666.5|6660.5|6668.5|6662.5|6666.5|6660.5|19
1734106060000|2024-12-13 16:07:40|6664|6658|6664|6658|6664|6658|6664|6658|1
1734106070000|2024-12-13 16:07:50|6663.5|6657.5|6664|6658|6664|6658|6663.5|6657.5|0
1734106080000|2024-12-13 16:08:00|6662.5|6656.5|6661.5|6655.5|6662.5|6656.5|6661.5|6655.5|3
1734106090000|2024-12-13 16:08:10|||||||||2
1734106100000|2024-12-13 16:08:20|6657.5|6651.5|6651.5|6645.5|6657.5|6651.5|6651.5|6645.5|47
1734106110000|2024-12-13 16:08:30|6647|6641|6644|6638|6647|6641|6644|6638|5
1734106120000|2024-12-13 16:08:40|||||||||3
1734106130000|2024-12-13 16:08:50|6642.5|6636.5|6642|6636|6642.5|6636.5|6642|6636|26
1734106140000|2024-12-13 16:09:00|6642.5|6636.5|6641.5|6635.5|6643|6637|6641.5|6635.5|2
1734106150000|2024-12-13 16:09:10|6640.5|6634.5|6641.5|6635.5|6641.5|6635.5|6640.5|6634.5|3
1734106160000|2024-12-13 16:09:20|6641|6635|6639|6633|6641|6635|6639|6633|4
1734106170000|2024-12-13 16:09:30|6638.5|6632.5|6637.5|6631.5|6638.5|6632.5|6637.5|6631.5|4
1734106180000|2024-12-13 16:09:40|||||||||3
1734106190000|2024-12-13 16:09:50|6637|6631|6637.5|6631.5|6637.5|6631.5|6637|6631|3
1734106200000|2024-12-13 16:10:00|6638|6632|6639.5|6633.5|6639.5|6633.5|6637.5|6631.5|20
1734106210000|2024-12-13 16:10:10|6640|6634|6641|6635|6641|6635|6640|6634|6
1734106220000|2024-12-13 16:10:20|6639.5|6633.5|6641.5|6635.5|6641.5|6635.5|6639.5|6633.5|30
1734106240000|2024-12-13 16:10:40|6642|6636|6642|6636|6642|6636|6641.5|6635.5|3
1734106250000|2024-12-13 16:10:50|6643.5|6637.5|6645|6639|6645|6639|6643.5|6637.5|8
1734106270000|2024-12-13 16:11:10|6646|6640|6650|6644|6652|6646|6646|6640|8
1734106280000|2024-12-13 16:11:20|6649.5|6643.5|6647.5|6641.5|6649.5|6643.5|6646.5|6640.5|12
1734106290000|2024-12-13 16:11:30|6647|6641|6647|6641|6647|6641|6647|6641|2
1734106300000|2024-12-13 16:11:40|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|6647|6641|2
1734106310000|2024-12-13 16:11:50|||||||||11
1734106320000|2024-12-13 16:12:00|6647|6641|6647.5|6641.5|6647.5|6641.5|6647|6641|9
1734106330000|2024-12-13 16:12:10|6647|6641|6644.5|6638.5|6647|6641|6644.5|6638.5|14
1734106340000|2024-12-13 16:12:20|6645|6639|6643|6637|6645|6639|6642.5|6636.5|6
1734106350000|2024-12-13 16:12:30|6643.5|6637.5|6645|6639|6645|6639|6643.5|6637.5|6
1734106360000|2024-12-13 16:12:40|||||||||2
1734106370000|2024-12-13 16:12:50|||||||||4
1734106380000|2024-12-13 16:13:00|6644.5|6638.5|6644|6638|6644.5|6638.5|6644|6638|10
1734106390000|2024-12-13 16:13:10|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|3
1734106400000|2024-12-13 16:13:20|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|1
1734106410000|2024-12-13 16:13:30|6643|6637|6640.5|6634.5|6643|6637|6640|6634|12
1734106420000|2024-12-13 16:13:40|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|10
1734106430000|2024-12-13 16:13:50|6643|6637|6642.5|6636.5|6643|6637|6642.5|6636.5|3
1734106440000|2024-12-13 16:14:00|6642|6636|6643|6637|6643|6637|6642|6636|18
1734106450000|2024-12-13 16:14:10|6642|6636|6641.5|6635.5|6642|6636|6641.5|6635.5|1
1734106460000|2024-12-13 16:14:20|6642|6636|6641|6635|6642|6636|6641|6635|94
1734106470000|2024-12-13 16:14:30|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640|6634|8
1734106480000|2024-12-13 16:14:40|6641|6635|6644.5|6638.5|6644.5|6638.5|6641|6635|7
1734106490000|2024-12-13 16:14:50|6646|6640|6646.5|6640.5|6649|6643|6646|6640|4
1734106500000|2024-12-13 16:15:00|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|2
1734106510000|2024-12-13 16:15:10|6647|6641|6647.5|6641.5|6648.5|6642.5|6646.5|6640.5|2
1734106520000|2024-12-13 16:15:20|6647|6641|6649.5|6643.5|6649.5|6643.5|6647|6641|14
1734106530000|2024-12-13 16:15:30|6649|6643|6656|6650|6656.5|6650.5|6649|6643|6
1734106540000|2024-12-13 16:15:40|6656.5|6650.5|6657.5|6651.5|6658|6652|6656|6650|1
1734106550000|2024-12-13 16:15:50|6657|6651|6657.5|6651.5|6658|6652|6656.5|6650.5|3
1734106560000|2024-12-13 16:16:00|6657|6651|6656.5|6650.5|6657|6651|6656.5|6650.5|0
1734106570000|2024-12-13 16:16:10|6655|6649|6655|6649|6655|6649|6655|6649|1
1734106580000|2024-12-13 16:16:20|6654.5|6648.5|6652.5|6646.5|6654.5|6648.5|6652.5|6646.5|1
1734106590000|2024-12-13 16:16:30|6652|6646|6650|6644|6652|6646|6650|6644|0
1734106600000|2024-12-13 16:16:40|6651.5|6641.5|6651.5|6641.5|6651.5|6641.5|6651.5|6641.5|2
1734106610000|2024-12-13 16:16:50|6650|6644|6650|6644|6650|6644|6650|6644|0
1734106620000|2024-12-13 16:17:00|6651.5|6641.5|6651.5|6641.5|6651.5|6641.5|6651.5|6641.5|1
1734106630000|2024-12-13 16:17:10||6645.5||6645.5||6645.5||6645.5|0
1734106640000|2024-12-13 16:17:20|6648.5|6641.5|6648.5|6642.5|6648.5|6642.5|6648.5|6641.5|1
1734106650000|2024-12-13 16:17:30|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|0
1734106680000|2024-12-13 16:18:00|6650.5|6644.5|6652.5|6642.5|6652.5|6645.5|6650|6642.5|9
1734106700000|2024-12-13 16:18:20|6654|6644|6650.5|6644.5|6654|6645.5|6650|6641.5|2
1734106710000|2024-12-13 16:18:30|6650|6644|6651.5|6641.5|6651.5|6644|6649|6641.5|0
1734106720000|2024-12-13 16:18:40||6645.5||6645.5||6645.5||6645.5|0
1734106740000|2024-12-13 16:19:00|6653|6647|6654|6648|6654|6648|6653|6647|2
1734106770000|2024-12-13 16:19:30|6657.5|6647.5|6657|6651|6658.5|6652.5|6657|6647.5|3
1734106790000|2024-12-13 16:19:50|6657.5|6647.5|6658|6648|6658|6648|6657.5|6647.5|2
1734106800000|2024-12-13 16:20:00|6657|6647|6656.5|6650.5|6657|6650.5|6655.5|6647|0
1734106810000|2024-12-13 16:20:10|6657|6651|6657|6651|6658.5|6652.5|6657|6651|5
1734106820000|2024-12-13 16:20:20|6659.5|6649.5|6659.5|6649.5|6659.5|6649.5|6659.5|6649.5|0
1734106830000|2024-12-13 16:20:30|6657|6651|6657|6651|6657|6651|6657|6651|0
1734106850000|2024-12-13 16:20:50|6656.5|6650.5|6657|6651|6657|6651|6656.5|6650.5|5
1734106860000|2024-12-13 16:21:00|6659.5|6649.5|6656.5|6650.5|6659.5|6651|6656.5|6649.5|1
1734106870000|2024-12-13 16:21:10|6657|6651|6660.5|6654.5|6662.5|6654.5|6657|6651|8
1734106880000|2024-12-13 16:21:20|6661|6655|6664.5|6658.5|6664.5|6658.5|6661|6655|3
1734106890000|2024-12-13 16:21:30|6664|6658|6662.5|6656.5|6664|6658|6662.5|6656.5|8
1734106900000|2024-12-13 16:21:40|6667.5|6661.5|6666.5|6660.5|6667.5|6661.5|6666.5|6660.5|5
1734106910000|2024-12-13 16:21:50|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|4
1734106930000|2024-12-13 16:22:10|6668|6662|6671.5|6665.5|6673|6667|6668|6662|2
1734106940000|2024-12-13 16:22:20|||||||||6
1734106950000|2024-12-13 16:22:30|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|3
1734106960000|2024-12-13 16:22:40|||||||||1
1734106970000|2024-12-13 16:22:50|6669|6663|6669|6663|6669|6663|6669|6663|0
1734106990000|2024-12-13 16:23:10|6670|6660|6666.5|6660.5|6670|6660.5|6666.5|6659.5|1
1734107010000|2024-12-13 16:23:30|6668.5|6662.5|6667.5|6661.5|6668.5|6662.5|6667|6661|3
1734107020000|2024-12-13 16:23:40|6667|6661|6667.5|6661.5|6667.5|6661.5|6667|6661|0
1734107030000|2024-12-13 16:23:50|6667|6661|6667.5|6661.5|6667.5|6661.5|6667|6661|1
1734107050000|2024-12-13 16:24:10|6667|6661|6670.5|6664.5|6672|6666|6667|6661|5
1734107060000|2024-12-13 16:24:20|6669.5|6663.5|6667.5|6661.5|6669.5|6663.5|6667.5|6661.5|3
1734107070000|2024-12-13 16:24:30|6668|6662|6667|6661|6668|6662|6667|6661|1
1734107090000|2024-12-13 16:24:50|||||||||1
1734107100000|2024-12-13 16:25:00|6667.5|6661.5|6667|6661|6667.5|6661.5|6667|6661|3
1734107110000|2024-12-13 16:25:10|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|3
1734107130000|2024-12-13 16:25:30|6666|6660|6661|6655|6666.5|6660.5|6661|6655|8
1734107140000|2024-12-13 16:25:40|6661.5|6651.5|6659.5|6649.5|6661.5|6651.5|6659.5|6649.5|1
1734107150000|2024-12-13 16:25:50|6657.5|6647.5|6657.5|6647.5|6657.5|6647.5|6657|6647|0
1734107160000|2024-12-13 16:26:00|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|1
1734107170000|2024-12-13 16:26:10|6660|6650|6657|6651|6660|6653|6657|6650|1
1734107180000|2024-12-13 16:26:20|6656.5|6650.5|6657|6651|6657|6651|6656.5|6650.5|1
1734107190000|2024-12-13 16:26:30|6658|6652|6658|6652|6658|6652|6658|6652|0
1734107200000|2024-12-13 16:26:40|6656.5|6650.5|6656.5|6650.5|6657|6651|6656.5|6650.5|2
1734107220000|2024-12-13 16:27:00|||||||||1
1734107230000|2024-12-13 16:27:10|||||||||1
1734107240000|2024-12-13 16:27:20|6656|6650|6656|6650|6656|6650|6656|6650|1
1734107250000|2024-12-13 16:27:30|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|0
1734107260000|2024-12-13 16:27:40|6656|6650|6656.5|6650.5|6656.5|6650.5|6656|6650|2
1734107280000|2024-12-13 16:28:00|6657|6651|6657.5|6651.5|6657.5|6651.5|6657|6651|1
1734107290000|2024-12-13 16:28:10|6658|6652|6663.5|6657.5|6663.5|6657.5|6658|6652|2
1734107300000|2024-12-13 16:28:20|6664|6658|6664|6658|6664|6658|6664|6658|0
1734107310000|2024-12-13 16:28:30|6665.5|6659.5|6665|6659|6668|6659.5|6665|6658|2
1734107320000|2024-12-13 16:28:40|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|3
1734107330000|2024-12-13 16:28:50|6665|6655|6665.5|6659.5|6665.5|6659.5|6662|6654.5|1
1734107340000|2024-12-13 16:29:00|6665|6659|6666.5|6660.5|6668|6660.5|6665|6658|0
1734107350000|2024-12-13 16:29:10|6666|6660|6659|6649|6666.5|6660.5|6659|6649|3
1734107360000|2024-12-13 16:29:20|6659.5|6649.5|6659|6649|6659.5|6649.5|6659|6649|0
1734107370000|2024-12-13 16:29:30|6659.5|6649.5|6659.5|6649.5|6659.5|6649.5|6659|6649|0
1734107390000|2024-12-13 16:29:50|6657|6651|6658.5|6648.5|6658.5|6651|6657|6648.5|3
1734107400000|2024-12-13 16:30:00|6657|6651|6659.5|6649.5|6659.5|6651|6657|6649.5|1
1734107410000|2024-12-13 16:30:10|6658|6652|6659|6653|6659|6653|6658|6652|0
1734107420000|2024-12-13 16:30:20|6658.5|6652.5|6659|6653|6659|6653|6658.5|6652.5|0
1734107430000|2024-12-13 16:30:30|6664.5|6654.5|6662|6656|6664.5|6656|6662|6654.5|2
1734107440000|2024-12-13 16:30:40|6661.5|6655.5|6662|6656|6663.5|6656|6661|6653.5|0
1734107450000|2024-12-13 16:30:50|6661|6655|6662.5|6652.5|6662.5|6655|6660|6652.5|1
1734107470000|2024-12-13 16:31:10|6661.5|6651.5|6657.5|6647.5|6661.5|6654|6657.5|6647.5|1
1734107490000|2024-12-13 16:31:30|6654.5|6648.5|6657.5|6647.5|6657.5|6648.5|6654.5|6647.5|2
1734107500000|2024-12-13 16:31:40|6656.5|6650.5|6656.5|6646.5|6657.5|6651.5|6656.5|6646.5|4
1734107510000|2024-12-13 16:31:50|6657|6647|6657|6647|6657|6647|6656.5|6646.5|0
1734107520000|2024-12-13 16:32:00|6656.5|6646.5|6653|6647|6656.5|6647.5|6653|6645.5|0
1734107540000|2024-12-13 16:32:20|6652.5|6646.5|6653|6643|6653.5|6647|6652.5|6643|4
1734107570000|2024-12-13 16:32:50|6652|6646|6653|6643|6653|6646|6652|6643|1
1734107580000|2024-12-13 16:33:00|6651.5|6645.5|6654.5|6644.5|6654.5|6645.5|6651.5|6644.5|5
1734107590000|2024-12-13 16:33:10|6655|6645|6655|6645|6655.5|6645.5|6654.5|6644.5|1
1734107600000|2024-12-13 16:33:20|6655.5|6645.5|6655|6645|6655.5|6645.5|6654.5|6644.5|1
1734107610000|2024-12-13 16:33:30|6655.5|6645.5|6655.5|6645.5|6655.5|6645.5|6655|6645|1
1734107620000|2024-12-13 16:33:40|6655|6645|6654.5|6644.5|6656|6647|6653|6644.5|0
1734107630000|2024-12-13 16:33:50|6651|6645|6651|6645|6651|6645|6651|6645|0
1734107640000|2024-12-13 16:34:00|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|2
1734107650000|2024-12-13 16:34:10|||||||||1
1734107660000|2024-12-13 16:34:20|6650|6644|6650|6644|6650|6644|6650|6644|9
1734107670000|2024-12-13 16:34:30|||||||||16
1734107680000|2024-12-13 16:34:40|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|4
1734107690000|2024-12-13 16:34:50|||||||||3
1734107720000|2024-12-13 16:35:20|||||||||1
1734107730000|2024-12-13 16:35:30|6653.5|6647.5|6654.5|6648.5|6656|6648.5|6653.5|6645|2
1734107740000|2024-12-13 16:35:40|6655|6649|6655|6649|6655|6649|6655|6649|0
1734107750000|2024-12-13 16:35:50|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|1
1734107760000|2024-12-13 16:36:00|6654|6644|6653|6647|6654|6647.5|6653|6644|2
1734107770000|2024-12-13 16:36:10|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|1
1734107790000|2024-12-13 16:36:30|||||||||2
1734107800000|2024-12-13 16:36:40|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|0
1734107810000|2024-12-13 16:36:50|6650.5|6640.5|6650.5|6640.5|6651|6641|6650.5|6640.5|13
1734107820000|2024-12-13 16:37:00|6643.5|6633.5|6640.5|6634.5|6643.5|6634.5|6640.5|6633.5|5
1734107830000|2024-12-13 16:37:10|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|1
1734107840000|2024-12-13 16:37:20|6637|6629.5|6637|6631|6637|6631|6637|6629.5|12
1734107850000|2024-12-13 16:37:30|6641|6631.5|6641.5|6631.5|6641.5|6631.5|6641|6631.5|0
1734107860000|2024-12-13 16:37:40|6643.5|6633.5|6642|6636|6643.5|6636|6642|6633|0
1734107870000|2024-12-13 16:37:50|6645|6635|6641.5|6635.5|6647.5|6638|6641.5|6635|8
1734107880000|2024-12-13 16:38:00|6644.5|6638.5|6637|6631|6644.5|6638.5|6637|6631|46
1734107890000|2024-12-13 16:38:10|||||||||1
1734107900000|2024-12-13 16:38:20|6637.5|6631.5|6637|6631|6637.5|6631.5|6637|6631|4
1734107910000|2024-12-13 16:38:30|||||||||1
1734107920000|2024-12-13 16:38:40|6642.5|6632.5|6643.5|6637.5|6646.5|6637.5|6642.5|6632.5|2
1734107930000|2024-12-13 16:38:50|6646.5|6636.5|6638|6632|6646.5|6636.5|6638|6632|1
1734107940000|2024-12-13 16:39:00|6640.5|6634.5|6643|6633|6643|6634.5|6640.5|6633|8
1734107950000|2024-12-13 16:39:10|6642.5|6632.5|6642.5|6636.5|6642.5|6636.5|6642|6632.5|0
1734108010000|2024-12-13 16:40:10|6641|6635|6638|6632|6641|6635|6638|6632|1
1734108020000|2024-12-13 16:40:20|6637|6631|6637|6631|6637|6631|6637|6631|14
1734108040000|2024-12-13 16:40:40|6642|6632|6644.5|6634.5|6644.5|6634.5|6641.5|6631.5|3
1734108050000|2024-12-13 16:40:50|6647.5|6637.5|6647.5|6637.5|6647.5|6637.5|6647.5|6637.5|5
1734108080000|2024-12-13 16:41:20|6648.5|6638.5|6647|6637|6648.5|6641|6647|6637|1
1734108090000|2024-12-13 16:41:30|6644|6638|6645|6639|6645|6639|6644|6638|0
1734108100000|2024-12-13 16:41:40|6645.5|6639.5|6649|6643|6650.5|6643|6645.5|6639.5|2
1734108110000|2024-12-13 16:41:50|6648.5|6642.5|6648.5|6642.5|6649|6643|6648.5|6642.5|0
1734108160000|2024-12-13 16:42:40|6646|6640|6645.5|6639.5|6646|6640|6645.5|6639.5|1
1734108200000|2024-12-13 16:43:20|6645|6639|6646|6640|6646|6640|6644|6638|4
1734108210000|2024-12-13 16:43:30|6645|6639|6645|6639|6645|6639|6645|6639|1
1734108230000|2024-12-13 16:43:50|6644|6638|6644|6638|6644|6638|6644|6638|2
1734108250000|2024-12-13 16:44:10|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|6642|6636|2
1734108260000|2024-12-13 16:44:20|6648|6642|6648|6642|6648|6642|6648|6642|7
1734108270000|2024-12-13 16:44:30|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|5
1734108280000|2024-12-13 16:44:40|6654|6648|6654|6648|6654|6648|6654|6648|1
1734108290000|2024-12-13 16:44:50|6654.5|6648.5|6655|6649|6655|6649|6654.5|6648.5|2
1734108300000|2024-12-13 16:45:00|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|0
1734108310000|2024-12-13 16:45:10|6655|6649|6655.5|6649.5|6655.5|6649.5|6655|6649|1
1734108320000|2024-12-13 16:45:20|6656|6650|6656|6650|6656|6650|6656|6650|2
1734108370000|2024-12-13 16:46:10|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|0
1734108380000|2024-12-13 16:46:20|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|4
1734108390000|2024-12-13 16:46:30|6660.5|6654.5|6661|6655|6661|6655|6660.5|6654.5|1
1734108400000|2024-12-13 16:46:40|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|1
1734108410000|2024-12-13 16:46:50|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|4
1734108430000|2024-12-13 16:47:10|6659|6653|6659.5|6653.5|6659.5|6653.5|6659|6653|1
1734108440000|2024-12-13 16:47:20|6659|6653|6659.5|6653.5|6659.5|6653.5|6659|6653|3
1734108450000|2024-12-13 16:47:30|6656.5|6650.5|6657|6651|6657|6651|6656.5|6650.5|2
1734108490000|2024-12-13 16:48:10|6656|6650|6655.5|6649.5|6656.5|6650.5|6655.5|6649.5|4
1734108500000|2024-12-13 16:48:20|6658.5|6648.5|6655.5|6649.5|6658.5|6649.5|6655.5|6648.5|3
1734108510000|2024-12-13 16:48:30|6656|6650|6655.5|6649.5|6656|6650|6655.5|6649.5|4
1734108530000|2024-12-13 16:48:50|||||||||1
1734108540000|2024-12-13 16:49:00|6656.5|6650.5|6654|6648|6656.5|6650.5|6654|6648|0
1734108550000|2024-12-13 16:49:10|6656.5|6650.5|6656.5|6650.5|6657.5|6651.5|6656.5|6650.5|2
1734108560000|2024-12-13 16:49:20|6657|6651|6656.5|6650.5|6657|6651|6656.5|6650.5|0
1734108570000|2024-12-13 16:49:30|6655.5|6649.5|6660|6654|6660|6654|6655.5|6649.5|1
1734108580000|2024-12-13 16:49:40|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|0
1734108590000|2024-12-13 16:49:50|6660|6654|6659.5|6653.5|6660|6654|6659.5|6653.5|4
1734108610000|2024-12-13 16:50:10|6659|6653|6658.5|6652.5|6659|6653|6658.5|6652.5|9
1734108630000|2024-12-13 16:50:30|||||||||17
1734108650000|2024-12-13 16:50:50|6656|6648.5|6657.5|6651.5|6657.5|6651.5|6656|6648.5|1
1734108670000|2024-12-13 16:51:10|6655.5|6649.5|6657.5|6651.5|6657.5|6651.5|6655.5|6649.5|1
1734108680000|2024-12-13 16:51:20|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|2
1734108690000|2024-12-13 16:51:30|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|2
1734108700000|2024-12-13 16:51:40|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|2
1734108720000|2024-12-13 16:52:00|6654.5|6648.5|6657|6651|6657|6651|6654.5|6648.5|3
1734108730000|2024-12-13 16:52:10|||||||||1
1734108740000|2024-12-13 16:52:20|6657.5|6651.5|6658|6652|6658|6652|6657.5|6651.5|3
1734108750000|2024-12-13 16:52:30|6659.5|6653.5|6660|6654|6660|6654|6659.5|6653.5|1
1734108760000|2024-12-13 16:52:40|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|0
1734108770000|2024-12-13 16:52:50|6661|6655|6661|6655|6661.5|6655.5|6661|6655|0
1734108780000|2024-12-13 16:53:00|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|1
1734108790000|2024-12-13 16:53:10|6661|6655|6661|6655|6661|6655|6661|6655|0
1734108810000|2024-12-13 16:53:30|6661.5|6655.5|6665.5|6659.5|6670|6660|6661.5|6655.5|6
1734108820000|2024-12-13 16:53:40|6666.5|6656.5|6667|6657|6667|6659.5|6665.5|6656.5|2
1734108830000|2024-12-13 16:53:50|6665.5|6659.5|6667|6657|6667|6659.5|6665.5|6656.5|1
1734108840000|2024-12-13 16:54:00|6664|6658|6664.5|6658.5|6664.5|6658.5|6664|6658|0
1734108850000|2024-12-13 16:54:10|6663|6657|6655.5|6649.5|6663|6657|6655.5|6648.5|3
1734108860000|2024-12-13 16:54:20|6655|6649|6660|6654|6660|6654|6655|6649|2
1734108870000|2024-12-13 16:54:30|6660.5|6654.5|6665|6655|6665|6655|6660.5|6654.5|5
1734108880000|2024-12-13 16:54:40|6664.5|6654.5|6662|6656|6664.5|6656|6662|6654.5|0
1734108890000|2024-12-13 16:54:50|6663.5|6653.5|6662.5|6656.5|6663.5|6656.5|6662.5|6653.5|0
1734108910000|2024-12-13 16:55:10|6660|6654|6658|6652|6660.5|6654.5|6658|6652|3
1734108920000|2024-12-13 16:55:20|6654|6648|6654|6648|6654.5|6648.5|6653.5|6647.5|5
1734108930000|2024-12-13 16:55:30|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|6
1734108940000|2024-12-13 16:55:40|||||||||7
1734108950000|2024-12-13 16:55:50|||||||||1
1734108960000|2024-12-13 16:56:00|6656.5|6647|6656|6650|6657.5|6650|6656|6646.5|12
1734108970000|2024-12-13 16:56:10|6656.5|6650.5|6656|6650|6656.5|6650.5|6656|6650|1
1734108980000|2024-12-13 16:56:20|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|0
1734109000000|2024-12-13 16:56:40|6655|6649|6657|6647|6657|6649|6653.5|6646|1
1734109020000|2024-12-13 16:57:00|6656|6650|6655.5|6649.5|6656|6650|6655.5|6649.5|0
1734109030000|2024-12-13 16:57:10|6653.5|6647.5|6652.5|6646.5|6653.5|6647.5|6652.5|6646.5|1
1734109040000|2024-12-13 16:57:20|6652|6646|6649.5|6643.5|6652|6646|6649.5|6643.5|5
1734109050000|2024-12-13 16:57:30|6649|6643|6653.5|6647.5|6656.5|6647.5|6649|6643|3
1734109060000|2024-12-13 16:57:40|6654|6648|6654|6648|6654|6648|6654|6648|0
1734109070000|2024-12-13 16:57:50|6654.5|6648.5|6653.5|6647.5|6654.5|6648.5|6653.5|6647.5|1
1734109080000|2024-12-13 16:58:00|6652.5|6646.5|6651.5|6645.5|6652.5|6646.5|6650|6644|7
1734109090000|2024-12-13 16:58:10|6649|6643|6652|6646|6652|6646|6649|6643|5
1734109100000|2024-12-13 16:58:20|6652.5|6646.5|6650|6644|6652.5|6646.5|6650|6644|4
1734109110000|2024-12-13 16:58:30|6649.5|6643.5|6652.5|6642.5|6652.5|6643.5|6649.5|6642.5|0
1734109120000|2024-12-13 16:58:40|6650|6644|6650|6644|6650|6644|6650|6644|1
1734109140000|2024-12-13 16:59:00|||||||||12
1734109160000|2024-12-13 16:59:20|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|0
1734109170000|2024-12-13 16:59:30|6648|6642|6646|6640|6649.5|6643.5|6646|6640|9
1734109180000|2024-12-13 16:59:40|6644.5|6638.5|6652.5|6642.5|6653|6643|6644.5|6638.5|4
1733986800000|2024-12-12 07:00:00|7083|7073|7078|7068|7084.5|7078|7078|7068|3
1733986810000|2024-12-12 07:00:10|7077.5|7067.5|7077.5|7067.5|7077.5|7067.5|7077.5|7067.5|0
1733986820000|2024-12-12 07:00:20|7078|7068|7079|7069|7079|7069|7078|7068|0
1733986830000|2024-12-12 07:00:30|||||||||1
1733986840000|2024-12-12 07:00:40|7070.5|7064.5|7077.5|7071.5|7080|7071.5|7070.5|7064.5|11
1733986850000|2024-12-12 07:00:50|7077|7071|7076|7066|7077|7071|7073.5|7063.5|2
1733986860000|2024-12-12 07:01:00|7075|7065|7075|7065|7075|7065|7075|7065|0
1733986870000|2024-12-12 07:01:10|7074.5|7064.5|7068|7062|7074.5|7066|7068|7062|5
1733986880000|2024-12-12 07:01:20|7067|7061|7057.5|7047.5|7067|7061|7057.5|7047.5|3
1733986890000|2024-12-12 07:01:30|7057|7047|7054|7044|7057|7047|7054|7044|0
1733986900000|2024-12-12 07:01:40|7059|7049|7054.5|7048.5|7059|7049|7054.5|7048.5|3
1733986910000|2024-12-12 07:01:50|7055|7049|7055.5|7049.5|7055.5|7049.5|7054.5|7045.5|1
1733986920000|2024-12-12 07:02:00|7057|7047|7053.5|7047.5|7057|7047.5|7053.5|7047|1
1733986930000|2024-12-12 07:02:10|7055.5|7049.5|7056.5|7050.5|7056.5|7050.5|7054.5|7048.5|3
1733986940000|2024-12-12 07:02:20|7058|7052|7052.5|7046.5|7058|7052|7052.5|7046|1
1733986950000|2024-12-12 07:02:30|7054|7044|7049.5|7043.5|7054|7044|7049.5|7043|0
1733986960000|2024-12-12 07:02:40|7049|7043|7054|7044|7054|7044|7049|7041.5|1
1733986970000|2024-12-12 07:02:50|7053|7043|7056.5|7050.5|7057|7050.5|7050|7043|2
1733986980000|2024-12-12 07:03:00|7055.5|7049.5|7051.5|7045.5|7056|7049.5|7051.5|7045.5|0
1733986990000|2024-12-12 07:03:10|7051|7045|7051|7045|7051|7045|7051|7045|0
1733987000000|2024-12-12 07:03:20|7052|7046|7057|7047|7057|7047.5|7052|7046|3
1733987010000|2024-12-12 07:03:30|7056|7050|7059|7053|7064|7054|7056|7050|3
1733987020000|2024-12-12 07:03:40|7060.5|7050.5|7061.5|7055.5|7062.5|7055.5|7059.5|7050.5|0
1733987030000|2024-12-12 07:03:50|7066.5|7056.5|7066|7060|7066.5|7060|7063|7056.5|1
1733987040000|2024-12-12 07:04:00|7065|7059|7066|7060|7066|7060|7065|7059|22
1733987050000|2024-12-12 07:04:10|7064|7058|7070.5|7064.5|7070.5|7064.5|7064|7058|2
1733987060000|2024-12-12 07:04:20|7072|7066|7069.5|7063.5|7072|7066|7069.5|7063.5|28
1733987070000|2024-12-12 07:04:30|7075.5|7065.5|7074|7064|7075.5|7065.5|7074|7064|1
1733987080000|2024-12-12 07:04:40|7070|7067|7072.5|7066.5|7075.5|7067|7070|7065|1
1733987090000|2024-12-12 07:04:50|7072|7066|7068|7058|7072|7066|7066.5|7056.5|0
1733987100000|2024-12-12 07:05:00|7067|7057|7069|7063|7069|7063|7066|7057|1
1733987110000|2024-12-12 07:05:10|7070.5|7060.5|7070|7060|7072.5|7062.5|7070|7060|0
1733987120000|2024-12-12 07:05:20|7069|7063|7074.5|7068.5|7074.5|7068.5|7069|7063|1
1733987130000|2024-12-12 07:05:30|7075|7065|7074.5|7064.5|7075|7066|7070.5|7064.5|2
1733987140000|2024-12-12 07:05:40|7076|7070|7076.5|7070.5|7076.5|7070.5|7073.5|7066.5|6
1733987150000|2024-12-12 07:05:50|7077.5|7071.5|7081.5|7075.5|7081.5|7075.5|7077.5|7071.5|10
1733987170000|2024-12-12 07:06:10|7081|7075|7082|7072|7085|7079|7081|7072|1
1733987180000|2024-12-12 07:06:20|7081|7071|7083|7073|7083.5|7073.5|7080.5|7070.5|0
1733987190000|2024-12-12 07:06:30|7085|7075|7085|7075|7085|7076|7082|7072.5|1
1733987200000|2024-12-12 07:06:40|7084.5|7074.5|7082|7076|7085|7076|7082|7074.5|0
1733987210000|2024-12-12 07:06:50|7085|7075|7082|7076|7085|7076|7082|7075|0
1733987220000|2024-12-12 07:07:00|7085|7075|7082|7076|7085|7076|7082|7075|0
1733987230000|2024-12-12 07:07:10|7083.5|7073.5|7082|7076|7085|7076|7082|7073.5|0
1733987240000|2024-12-12 07:07:20|7081|7075|7080.5|7070.5|7081|7075|7077.5|7070.5|1
1733987250000|2024-12-12 07:07:30|7081|7071|7081.5|7075.5|7082|7075.5|7081|7071|0
1733987280000|2024-12-12 07:08:00|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|0
1733987290000|2024-12-12 07:08:10|7081|7075|7081|7075|7081|7075|7081|7075|1
1733987300000|2024-12-12 07:08:20|7084|7078|7087|7081|7087|7081|7084|7078|1
1733987310000|2024-12-12 07:08:30|7086|7076|7086|7076|7086|7076|7086|7076|2
1733987330000|2024-12-12 07:08:50|7086.5|7076.5|7086.5|7076.5|7086.5|7076.5|7086|7076|1
1733987340000|2024-12-12 07:09:00|7086|7080|7086|7080|7086|7080|7086|7080|0
1733987350000|2024-12-12 07:09:10|7086.5|7076.5|7086.5|7076.5|7086.5|7076.5|7086.5|7076.5|0
1733987360000|2024-12-12 07:09:20|7086|7076|7083|7077|7086.5|7077|7083|7075.5|0
1733987370000|2024-12-12 07:09:30|7085|7079|7090.5|7084.5|7090.5|7084.5|7084|7076.5|2
1733987380000|2024-12-12 07:09:40|7090|7084|7090|7084|7090|7084|7090|7084|1
1733987390000|2024-12-12 07:09:50|7090.5|7084.5|7090|7084|7090.5|7084.5|7090|7084|0
1733987420000|2024-12-12 07:10:20|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|27
1733987500000|2024-12-12 07:11:40|||||||||1
1733987530000|2024-12-12 07:12:10|7095|7089|7095|7089|7095|7089|7095|7089|0
1733987550000|2024-12-12 07:12:30|7094.5|7088.5|7092|7086|7094.5|7088.5|7090.5|7084.5|4
1733987560000|2024-12-12 07:12:40|7091.5|7085.5|7095|7085|7095|7085.5|7091.5|7083|9
1733987570000|2024-12-12 07:12:50|7094.5|7084.5|7094.5|7084.5|7094.5|7084.5|7094.5|7084.5|0
1733987590000|2024-12-12 07:13:10|7094|7084|7093.5|7083.5|7094.5|7084.5|7093.5|7083.5|0
1733987600000|2024-12-12 07:13:20|7094.5|7084.5|7094.5|7084.5|7094.5|7084.5|7094.5|7084.5|0
1733987610000|2024-12-12 07:13:30|7095|7085|7093|7087|7095|7087|7092|7083.5|0
1733987620000|2024-12-12 07:13:40|7092.5|7086.5|7095|7089|7095.5|7089.5|7092.5|7086.5|0
1733987630000|2024-12-12 07:13:50|7095.5|7089.5|7097|7091|7097|7091|7095.5|7089.5|0
1733987640000|2024-12-12 07:14:00|7096|7090|7096|7090|7096|7090|7096|7090|1
1733987650000|2024-12-12 07:14:10|||||||||1
1733987670000|2024-12-12 07:14:30|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|1
1733987680000|2024-12-12 07:14:40|7095.5|7089.5|7094|7088|7095.5|7089.5|7094|7088|1
1733987690000|2024-12-12 07:14:50|7095|7085|7095|7085|7095|7085|7095|7085|0
1733987700000|2024-12-12 07:15:00|7082.5|7076.5|7083.5|7077.5|7083.5|7077.5|7082.5|7076.5|2
1733987710000|2024-12-12 07:15:10|7088|7082|7091.5|7085.5|7091.5|7085.5|7088|7082|5
1733987720000|2024-12-12 07:15:20|7094.5|7084.5|7090.5|7084.5|7094.5|7085.5|7090.5|7084.5|0
1733987730000|2024-12-12 07:15:30|7090|7084|7089|7083|7090|7084|7088.5|7082.5|0
1733987750000|2024-12-12 07:15:50|7087|7081|7087|7081|7087|7081|7087|7081|0
1733987760000|2024-12-12 07:16:00|7086.5|7080.5|7084|7078|7086.5|7080.5|7084|7078|1
1733987770000|2024-12-12 07:16:10|7083.5|7077.5|7083.5|7077.5|7084|7078|7083.5|7077.5|1
1733987790000|2024-12-12 07:16:30|7083|7077|7083|7077|7083|7077|7082.5|7076.5|0
1733987800000|2024-12-12 07:16:40|7082|7076|7081.5|7075.5|7082|7076|7081|7075|0
1733987830000|2024-12-12 07:17:10|7080|7074|7079|7073|7080|7074|7079|7073|0
1733987840000|2024-12-12 07:17:20|7081.5|7075.5|7081|7075|7081.5|7075.5|7081|7075|1
1733987850000|2024-12-12 07:17:30|7081.5|7075.5|7080.5|7074.5|7081.5|7075.5|7080.5|7074.5|0
1733987860000|2024-12-12 07:17:40|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|0
1733987870000|2024-12-12 07:17:50|7080.5|7074.5|7083|7077|7084.5|7077|7080.5|7074.5|0
1733987880000|2024-12-12 07:18:00|7081|7075|7082|7076|7082|7076|7081|7075|0
1733987890000|2024-12-12 07:18:10|7083.5|7077.5|7083|7077|7083.5|7077.5|7083|7077|0
1733987900000|2024-12-12 07:18:20|7082|7076|7082|7076|7082|7076|7082|7076|0
1733987910000|2024-12-12 07:18:30|7083|7077|7082|7076|7083|7077|7082|7076|0
1733987920000|2024-12-12 07:18:40|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|1
1733987930000|2024-12-12 07:18:50|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|0
1733987940000|2024-12-12 07:19:00|7082.5|7076.5|7081.5|7075.5|7082.5|7076.5|7081.5|7075.5|0
1733987950000|2024-12-12 07:19:10|7081|7075|7081|7075|7081|7075|7081|7075|1
1733987960000|2024-12-12 07:19:20|7082|7076|7081|7075|7082|7076|7081|7075|0
1733987970000|2024-12-12 07:19:30|7081.5|7075.5|7081.5|7075.5|7082|7076|7081.5|7075.5|1
1733987980000|2024-12-12 07:19:40|7082|7076|7080|7074|7082|7076|7079.5|7073.5|1
1733987990000|2024-12-12 07:19:50|7079|7073|7080.5|7074.5|7080.5|7074.5|7079|7073|1
1733988000000|2024-12-12 07:20:00|7080|7074|7080.5|7074.5|7080.5|7074.5|7079.5|7073.5|0
1733988010000|2024-12-12 07:20:10|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|0
1733988020000|2024-12-12 07:20:20|7080|7074|7080.5|7074.5|7081|7075|7080|7074|0
1733988030000|2024-12-12 07:20:30|7079.5|7073.5|7080.5|7074.5|7080.5|7074.5|7079.5|7073.5|0
1733988040000|2024-12-12 07:20:40|7080|7074|7079.5|7073.5|7080.5|7074.5|7079.5|7073.5|0
1733988050000|2024-12-12 07:20:50|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|0
1733988060000|2024-12-12 07:21:00|7080|7074|7080|7074|7080|7074|7079|7073|0
1733988070000|2024-12-12 07:21:10|7080.5|7074.5|7079|7073|7080.5|7074.5|7079|7073|0
1733988080000|2024-12-12 07:21:20|7080|7074|7080|7074|7080.5|7074.5|7080|7074|0
1733988090000|2024-12-12 07:21:30|7079|7073|7079|7073|7079|7073|7079|7073|0
1733988100000|2024-12-12 07:21:40|7080|7074|7086.5|7080.5|7088.5|7082.5|7080|7074|2
1733988110000|2024-12-12 07:21:50|7085.5|7079.5|7086.5|7080.5|7086.5|7080.5|7085.5|7079.5|0
1733988120000|2024-12-12 07:22:00|7085|7079|7081.5|7075.5|7085|7079|7081.5|7075.5|11
1733988130000|2024-12-12 07:22:10|7080|7074|7078.5|7072.5|7080|7074|7078.5|7072.5|0
1733988140000|2024-12-12 07:22:20|7078|7072|7075|7065|7078|7072|7075|7065|3
1733988150000|2024-12-12 07:22:30|7070.5|7064.5|7071|7065|7071|7065|7070.5|7064.5|0
1733988160000|2024-12-12 07:22:40|7071.5|7065.5|7070|7064|7074|7065.5|7069.5|7063.5|1
1733988170000|2024-12-12 07:22:50|7069|7063|7071|7065|7071|7065|7069|7063|3
1733988180000|2024-12-12 07:23:00|7070.5|7064.5|7069.5|7063.5|7070.5|7064.5|7069.5|7063.5|0
1733988200000|2024-12-12 07:23:20|7071|7065|7064.5|7058.5|7071|7065|7064.5|7058.5|1
1733988220000|2024-12-12 07:23:40|7063.5|7057.5|7066.5|7056.5|7066.5|7057.5|7063.5|7056.5|3
1733988230000|2024-12-12 07:23:50|7063|7057|7066|7060|7066|7060|7063|7057|2
1733988240000|2024-12-12 07:24:00|7065.5|7059.5|7064.5|7058.5|7066|7060|7064.5|7058.5|0
1733988260000|2024-12-12 07:24:20|7065.5|7059.5|7065|7059|7065.5|7059.5|7065|7059|0
1733988270000|2024-12-12 07:24:30|7064|7058|7063.5|7057.5|7064|7058|7063.5|7057.5|0
1733988280000|2024-12-12 07:24:40|7062.5|7056.5|7060.5|7054.5|7062.5|7056.5|7060.5|7054.5|2
1733988290000|2024-12-12 07:24:50|7059.5|7053.5|7056.5|7050.5|7059.5|7053.5|7056.5|7049.5|1
1733988300000|2024-12-12 07:25:00|7058|7052|7059.5|7049.5|7059.5|7052|7058|7049.5|0
1733988310000|2024-12-12 07:25:10|7056|7050|7055.5|7049.5|7056|7050|7055.5|7049.5|0
1733988320000|2024-12-12 07:25:20|7058.5|7048.5|7059.5|7053.5|7059.5|7053.5|7057.5|7048.5|1
1733988330000|2024-12-12 07:25:30|7060|7054|7057|7051|7060|7054|7057|7051|1
1733988340000|2024-12-12 07:25:40|7059.5|7053.5|7059.5|7053.5|7060|7054|7059.5|7053.5|12
1733988350000|2024-12-12 07:25:50|7059|7053|7059|7053|7059|7053|7059|7053|0
1733988360000|2024-12-12 07:26:00|7059.5|7053.5|7059.5|7053.5|7060|7054|7059.5|7053.5|2
1733988370000|2024-12-12 07:26:10|7059|7053|7059.5|7053.5|7059.5|7053.5|7059|7053|0
1733988390000|2024-12-12 07:26:30|7059|7053|7059|7053|7059|7053|7059|7053|0
1733988400000|2024-12-12 07:26:40|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|0
1733988410000|2024-12-12 07:26:50|7059|7053|7059|7053|7059|7053|7059|7053|0
1733988420000|2024-12-12 07:27:00|7059.5|7053.5|7059.5|7053.5|7060.5|7054.5|7059.5|7053.5|2
1733988430000|2024-12-12 07:27:10|7059|7053|7059.5|7053.5|7060|7054|7059|7053|3
1733988440000|2024-12-12 07:27:20|7059|7053|7059|7053|7059|7053|7059|7053|3
1733988450000|2024-12-12 07:27:30|7059.5|7053.5|7060.5|7054.5|7060.5|7054.5|7059.5|7053.5|107
1733988460000|2024-12-12 07:27:40|||||||||11
1733988470000|2024-12-12 07:27:50|||||||||2
1733988480000|2024-12-12 07:28:00|7060|7054|7060.5|7054.5|7060.5|7054.5|7059.5|7053.5|1
1733988490000|2024-12-12 07:28:10|7062|7056|7061|7055|7062|7056|7061|7055|2
1733988510000|2024-12-12 07:28:30|7062|7056|7062|7056|7062|7056|7062|7056|0
1733988520000|2024-12-12 07:28:40|7063.5|7057.5|7063|7057|7063.5|7057.5|7063|7057|0
1733988530000|2024-12-12 07:28:50|7063.5|7057.5|7064|7058|7064.5|7058.5|7063.5|7057.5|5
1733988540000|2024-12-12 07:29:00|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|0
1733988550000|2024-12-12 07:29:10|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|0
1733988570000|2024-12-12 07:29:30|7063.5|7057.5|7064|7058|7064|7058|7063.5|7057.5|2
1733988580000|2024-12-12 07:29:40|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|3
1733988590000|2024-12-12 07:29:50|7064|7058|7066.5|7060.5|7066.5|7060.5|7064|7058|2
1733988600000|2024-12-12 07:30:00|7065|7059|7068.5|7062.5|7068.5|7062.5|7065|7059|1
1733988610000|2024-12-12 07:30:10|7067.5|7061.5|7066.5|7060.5|7068|7061.5|7066.5|7058|0
1733988620000|2024-12-12 07:30:20|7065.5|7059.5|7066.5|7060.5|7066.5|7060.5|7065.5|7059.5|0
1733988630000|2024-12-12 07:30:30|7067.5|7061.5|7067.5|7061.5|7068|7061.5|7067.5|7058|0
1733988640000|2024-12-12 07:30:40|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|0
1733988650000|2024-12-12 07:30:50|7065.5|7059.5|7067|7061|7067|7061|7065.5|7059.5|0
1733988660000|2024-12-12 07:31:00|7067.5|7061.5|7070|7064|7072|7066|7065.5|7059.5|2
1733988670000|2024-12-12 07:31:10|7071|7065|7071|7065|7071|7065|7071|7065|0
1733988680000|2024-12-12 07:31:20|7072|7066|7071|7065|7072|7066|7071|7065|0
1733988690000|2024-12-12 07:31:30|7070|7064|7070|7064|7070|7064|7070|7064|1
1733988700000|2024-12-12 07:31:40|7073.5|7067.5|7072.5|7066.5|7073.5|7067.5|7072.5|7066.5|1
1733988710000|2024-12-12 07:31:50|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|0
1733988720000|2024-12-12 07:32:00|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|0
1733988730000|2024-12-12 07:32:10|7071|7065|7071|7065|7071|7065|7071|7065|0
1733988740000|2024-12-12 07:32:20|7068.5|7062.5|7068.5|7062.5|7069|7063|7068.5|7062.5|0
1733988750000|2024-12-12 07:32:30|7067|7061|7068|7058|7068|7061|7067|7058|0
1733988760000|2024-12-12 07:32:40|7065|7059|7068|7058|7068|7059|7065|7058|0
1733988770000|2024-12-12 07:32:50|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|0
1733988780000|2024-12-12 07:33:00|7065|7059|7064|7058|7065|7059|7064|7058|0
1733988790000|2024-12-12 07:33:10|7066.5|7060.5|7069.5|7059.5|7069.5|7060.5|7066.5|7059.5|1
1733988800000|2024-12-12 07:33:20|7066|7060|7066|7060|7066|7060|7066|7060|0
1733988810000|2024-12-12 07:33:30|7069.5|7059.5|7069.5|7059.5|7069.5|7059.5|7069.5|7059.5|0
1733988820000|2024-12-12 07:33:40|7066|7060|7075|7065|7075|7065|7066|7060|1
1733988830000|2024-12-12 07:33:50|7076.5|7066.5|7075|7069|7076.5|7069.5|7075|7066.5|0
1733988850000|2024-12-12 07:34:10|7075.5|7069.5|7075|7069|7075.5|7069.5|7075|7069|0
1733988860000|2024-12-12 07:34:20|7076.5|7066.5|7076.5|7066.5|7076.5|7066.5|7076.5|7066.5|0
1733988870000|2024-12-12 07:34:30|7075|7069|7075|7069|7075|7069|7075|7069|0
1733988880000|2024-12-12 07:34:40|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|0
1733988900000|2024-12-12 07:35:00|7074.5|7068.5|7075.5|7069.5|7075.5|7069.5|7074.5|7068.5|0
1733988940000|2024-12-12 07:35:40|7075|7069|7075|7069|7075|7069|7075|7069|0
1733988950000|2024-12-12 07:35:50|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|0
1733988970000|2024-12-12 07:36:10|7076|7070|7075|7069|7076|7070|7075|7069|0
1733988980000|2024-12-12 07:36:20|7075.5|7069.5|7075|7069|7075.5|7069.5|7075|7069|0
1733988990000|2024-12-12 07:36:30|7073.5|7067.5|7071|7065|7073.5|7067.5|7071|7065|0
1733989000000|2024-12-12 07:36:40|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|0
1733989020000|2024-12-12 07:37:00|7071|7065|7070.5|7064.5|7071|7065|7070.5|7064.5|0
1733989030000|2024-12-12 07:37:10|7071|7065|7070.5|7064.5|7071|7065|7070.5|7064.5|0
1733989070000|2024-12-12 07:37:50|7070|7064|7066.5|7060.5|7070|7064|7066.5|7060.5|1
1733989100000|2024-12-12 07:38:20|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|1
1733989120000|2024-12-12 07:38:40|7070|7060|7070|7060|7070|7060|7070|7060|0
1733989130000|2024-12-12 07:38:50|7069.5|7059.5|7066.5|7060.5|7069.5|7060.5|7066.5|7059.5|0
1733989140000|2024-12-12 07:39:00|7067|7061|7067|7061|7067|7061|7067|7061|1
1733989150000|2024-12-12 07:39:10|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|0
1733989160000|2024-12-12 07:39:20|7066|7060|7066.5|7060.5|7066.5|7060.5|7066|7060|0
1733989170000|2024-12-12 07:39:30|||||||||1
1733989180000|2024-12-12 07:39:40|7068|7062|7068.5|7062.5|7068.5|7062.5|7068|7062|10
1733989190000|2024-12-12 07:39:50|7069|7063|7073|7067|7073|7067|7069|7063|2
1733989200000|2024-12-12 07:40:00|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|9
1733989210000|2024-12-12 07:40:10|7076|7070|7074|7068|7076.5|7070|7072.5|7066.5|0
1733989220000|2024-12-12 07:40:20|7073.5|7067.5|7075|7069|7075|7069|7073|7067|0
1733989230000|2024-12-12 07:40:30|7074.5|7068.5|7072|7066|7075|7069|7072|7064.5|5
1733989240000|2024-12-12 07:40:40|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|0
1733989260000|2024-12-12 07:41:00|7072|7066|7072|7066|7072|7066|7072|7066|0
1733989280000|2024-12-12 07:41:20|7071.5|7065.5|7070|7064|7072|7066|7070|7064|0
1733989290000|2024-12-12 07:41:30|7067.5|7060|7066.5|7060.5|7070|7061.5|7066.5|7060|0
1733989300000|2024-12-12 07:41:40|7065|7059|7067.5|7061.5|7067.5|7061.5|7065|7059|1
1733989310000|2024-12-12 07:41:50|||||||||1
1733989370000|2024-12-12 07:42:50|7064.5|7054.5|7061|7055|7064.5|7055|7061|7054.5|7
1733989390000|2024-12-12 07:43:10|7060.5|7054.5|7061|7055|7061|7055|7060|7054|2
1733989400000|2024-12-12 07:43:20|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|0
1733989410000|2024-12-12 07:43:30|7063.5|7057.5|7070.5|7060.5|7070.5|7061|7063.5|7057.5|3
1733989420000|2024-12-12 07:43:40|7069.5|7059.5|7068.5|7058.5|7069.5|7061|7067|7058.5|1
1733989430000|2024-12-12 07:43:50|7067|7061|7068|7058|7068.5|7061|7067|7057.5|1
1733989440000|2024-12-12 07:44:00|7068.5|7058.5|7068|7058|7068.5|7058.5|7067|7057|0
1733989450000|2024-12-12 07:44:10|7067|7061|7069.5|7059.5|7070|7061|7067|7059.5|0
1733989460000|2024-12-12 07:44:20|7067|7061|7068|7058|7069.5|7061|7067|7058|0
1733989470000|2024-12-12 07:44:30|7067|7057|7068|7058|7068|7058|7067|7057|0
1733989480000|2024-12-12 07:44:40|7068.5|7058.5|7069.5|7059.5|7069.5|7059.5|7068.5|7058.5|0
1733989490000|2024-12-12 07:44:50|7070|7060|7070|7060|7070|7060|7070|7060|0
1733989500000|2024-12-12 07:45:00|7069.5|7059.5|7069|7059|7069.5|7061|7067|7059|0
1733989510000|2024-12-12 07:45:10|7068.5|7058.5|7065.5|7059.5|7068.5|7059.5|7065.5|7058.5|0
1733989520000|2024-12-12 07:45:20|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|1
1733989540000|2024-12-12 07:45:40|7059|7049|7056|7050|7059|7050|7055|7045|6
1733989560000|2024-12-12 07:46:00|7055.5|7049.5|7055|7049|7055.5|7049.5|7055|7049|1
1733989580000|2024-12-12 07:46:20|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|0
1733989590000|2024-12-12 07:46:30|7054|7048|7054.5|7048.5|7054.5|7048.5|7054|7048|2
1733989600000|2024-12-12 07:46:40|||||||||2
1733989610000|2024-12-12 07:46:50|7054|7048|7054|7048|7054.5|7048.5|7054|7048|9
1733989620000|2024-12-12 07:47:00|7053.5|7043.5|7046|7040|7054|7044|7046|7040|5
1733989630000|2024-12-12 07:47:10|7044.5|7038.5|7040|7034|7044.5|7038.5|7040|7034|13
1733989640000|2024-12-12 07:47:20|7039.5|7033.5|7036.5|7030.5|7040.5|7034|7036|7030|1
1733989650000|2024-12-12 07:47:30|7036|7030|7031|7025|7036|7030|7031|7025|4
1733989660000|2024-12-12 07:47:40|7031.5|7025.5|7032|7026|7032|7026|7031.5|7025.5|0
1733989670000|2024-12-12 07:47:50|7031.5|7025.5|7032|7026|7032.5|7026.5|7031.5|7025.5|0
1733989680000|2024-12-12 07:48:00|7031.5|7025.5|7039|7033|7039|7033|7031.5|7025.5|9
1733989690000|2024-12-12 07:48:10|7053|7043|7052|7042|7053.5|7043.5|7049|7039|1
1733989700000|2024-12-12 07:48:20|7051.5|7041.5|7051.5|7041.5|7052|7042|7051.5|7041.5|0
1733989710000|2024-12-12 07:48:30|7052|7042|7062|7052|7062|7052|7050|7042|1
1733989720000|2024-12-12 07:48:40|7060.5|7050.5|7060.5|7050.5|7060.5|7050.5|7060.5|7050.5|1
1733989740000|2024-12-12 07:49:00|7061|7051|7060.5|7050.5|7061|7051|7060.5|7050.5|0
1733989750000|2024-12-12 07:49:10|7058|7048|7058.5|7048.5|7058.5|7048.5|7058|7048|2
1733989760000|2024-12-12 07:49:20|7059|7049|7058.5|7048.5|7059|7049|7058.5|7048.5|0
1733989770000|2024-12-12 07:49:30|7058|7048|7058|7048|7058|7048|7058|7048|0
1733989780000|2024-12-12 07:49:40|7056|7046|7055.5|7049.5|7056|7049.5|7054.5|7045.5|1
1733989790000|2024-12-12 07:49:50|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|0
1733989800000|2024-12-12 07:50:00|7053.5|7047.5|7056|7046|7056|7047.5|7053.5|7046|0
1733989810000|2024-12-12 07:50:10|7052.5|7046.5|7052.5|7046.5|7052.5|7046.5|7052.5|7046.5|0
1733989820000|2024-12-12 07:50:20|7056|7050|7057|7051|7057|7051|7056|7050|2
1733989830000|2024-12-12 07:50:30|7059.5|7053.5|7060.5|7050.5|7060.5|7054.5|7059.5|7050.5|0
1733989840000|2024-12-12 07:50:40|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|0
1733989850000|2024-12-12 07:50:50|7060.5|7050.5|7059.5|7053.5|7060.5|7053.5|7059.5|7050.5|0
1733989860000|2024-12-12 07:51:00|7060.5|7050.5|7062|7056|7064.5|7058.5|7059.5|7050.5|2
1733989870000|2024-12-12 07:51:10|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|0
1733989880000|2024-12-12 07:51:20|7062.5|7056.5|7065.5|7059.5|7065.5|7059.5|7062.5|7056.5|1
1733989900000|2024-12-12 07:51:40|7063.5|7057.5|7061|7055|7063.5|7057.5|7061|7055|0
1733989910000|2024-12-12 07:51:50|7060|7054|7060|7054|7060|7054|7060|7054|0
1733989930000|2024-12-12 07:52:10|7061|7055|7057.5|7051.5|7061|7055|7057.5|7050.5|0
1733989940000|2024-12-12 07:52:20|7057|7051|7054|7048|7057|7051|7053.5|7046.5|0
1733989950000|2024-12-12 07:52:30|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|0
1733989960000|2024-12-12 07:52:40|7054|7048|7053.5|7047.5|7054|7048|7053.5|7047.5|1
1733989970000|2024-12-12 07:52:50|7053|7047|7055.5|7049.5|7055.5|7049.5|7053|7047|3
1733989980000|2024-12-12 07:53:00|7054.5|7048.5|7054.5|7048.5|7057|7048.5|7054.5|7047|0
1733989990000|2024-12-12 07:53:10|7055.5|7049.5|7056.5|7046.5|7056.5|7049.5|7055.5|7046|0
1733990010000|2024-12-12 07:53:30|7053|7047|7053|7047|7053|7047|7053|7047|0
1733990020000|2024-12-12 07:53:40|7056|7046|7052.5|7046.5|7056|7046.5|7052.5|7046|0
1733990030000|2024-12-12 07:53:50|7048.5|7042.5|7048.5|7042.5|7049.5|7042.5|7048|7039.5|0
1733990040000|2024-12-12 07:54:00|7049.5|7039.5|7046.5|7040.5|7049.5|7040.5|7046.5|7039.5|1
1733990050000|2024-12-12 07:54:10|7045|7035|7043.5|7033.5|7045|7036|7042|7033.5|0
1733990060000|2024-12-12 07:54:20|7041.5|7031.5|7036.5|7030.5|7042|7032|7036|7030|0
1733990070000|2024-12-12 07:54:30|7036|7030|7034|7028|7037.5|7031|7034|7027|0
1733990080000|2024-12-12 07:54:40|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|0
1733990090000|2024-12-12 07:54:50|7034|7028|7039.5|7033.5|7039.5|7033.5|7034|7028|4
1733990130000|2024-12-12 07:55:30|||||||||2
1733990140000|2024-12-12 07:55:40|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|15
1733990160000|2024-12-12 07:56:00|||||||||8
1733990170000|2024-12-12 07:56:10|||||||||1
1733990180000|2024-12-12 07:56:20|||||||||8
1733990190000|2024-12-12 07:56:30|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|6
1733990200000|2024-12-12 07:56:40|7039|7033|7040|7034|7040|7034|7039|7033|0
1733990210000|2024-12-12 07:56:50|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|0
1733990220000|2024-12-12 07:57:00|7039.5|7033.5|7039|7033|7040.5|7034.5|7039|7033|2
1733990230000|2024-12-12 07:57:10|7039.5|7033.5|7038.5|7032.5|7040.5|7034.5|7038.5|7032.5|0
1733990240000|2024-12-12 07:57:20|7038|7032|7040|7034|7040|7034|7038|7032|0
1733990250000|2024-12-12 07:57:30|7047.5|7041.5|7051.5|7045.5|7051.5|7045.5|7047.5|7041.5|1
1733990260000|2024-12-12 07:57:40|7053|7047|7057|7047|7057|7048|7052.5|7046.5|0
1733990270000|2024-12-12 07:57:50|7057.5|7051.5|7056|7050|7066.5|7059.5|7056|7050|5
1733990280000|2024-12-12 07:58:00|7054.5|7044.5|7053|7043|7054.5|7045.5|7051.5|7043|1
1733990290000|2024-12-12 07:58:10|7054|7044|7050.5|7044.5|7056|7048.5|7050.5|7043|0
1733990300000|2024-12-12 07:58:20|7051.5|7045.5|7051.5|7045.5|7053|7045.5|7050.5|7043|0
1733990320000|2024-12-12 07:58:40|7051|7045|7051.5|7045.5|7051.5|7045.5|7051|7045|0
1733990330000|2024-12-12 07:58:50|7058|7052|7058|7052|7058|7052|7058|7052|1
1733990340000|2024-12-12 07:59:00|7060|7054|7059|7053|7060|7054|7059|7053|0
1733990350000|2024-12-12 07:59:10|7058|7052|7057|7047|7058|7052|7055.5|7047|1
1733990360000|2024-12-12 07:59:20|7056|7050|7056|7046|7057|7050|7055.5|7046|1
1733990370000|2024-12-12 07:59:30|7057|7047|7057.5|7047.5|7057.5|7047.5|7056.5|7046.5|0
1733990380000|2024-12-12 07:59:40|7056|7046|7056|7046|7057.5|7047.5|7056|7046|0
1733990390000|2024-12-12 07:59:50|7053.5|7047.5|7057|7047|7057|7047.5|7053|7046|1
1733990400000|2024-12-12 08:00:00|7057.5|7047.5|7056.5|7050.5|7057.5|7051|7056|7047|1
1733990420000|2024-12-12 08:00:20|7055.5|7045.5|7053|7047|7055.5|7047|7053|7045.5|1
1733990430000|2024-12-12 08:00:30|7055.5|7045.5|7052.5|7046.5|7055.5|7048.5|7052.5|7045.5|0
1733990440000|2024-12-12 08:00:40|7054|7044|7053.5|7043.5|7054|7045.5|7050|7043.5|38
1733990450000|2024-12-12 08:00:50|7054|7044|7054|7044|7054|7044|7054|7044|0
1733990460000|2024-12-12 08:01:00|7053.5|7043.5|7050.5|7044.5|7053.5|7044.5|7050.5|7043|1
1733990470000|2024-12-12 08:01:10|7053|7043|7052.5|7046.5|7053|7046.5|7050.5|7043|2
1733990480000|2024-12-12 08:01:20|7056.5|7047|7056.5|7046.5|7057|7047|7056.5|7046.5|2
1733990490000|2024-12-12 08:01:30|7056|7046|7053.5|7047.5|7056|7047.5|7053.5|7046|1
1733990500000|2024-12-12 08:01:40|7056|7046|7056|7046|7056|7046|7056|7046|0
1733990510000|2024-12-12 08:01:50|7053.5|7047.5|7054.5|7048.5|7054.5|7048.5|7053.5|7047.5|2
1733990520000|2024-12-12 08:02:00|7054|7048|7054.5|7048.5|7054.5|7048.5|7054|7048|0
1733990540000|2024-12-12 08:02:20|7061.5|7051.5|7063.5|7053.5|7063.5|7053.5|7061.5|7051.5|5
1733990550000|2024-12-12 08:02:30|7064.5|7058.5|7065.5|7059.5|7065.5|7059.5|7064.5|7058.5|2
1733990560000|2024-12-12 08:02:40|7070|7060|7065|7059|7070.5|7060.5|7064.5|7058.5|4
1733990570000|2024-12-12 08:02:50|7064.5|7058.5|7064.5|7058.5|7065|7059|7064.5|7058.5|0
1733990580000|2024-12-12 08:03:00|7064|7058|7064|7058|7064|7058|7064|7058|2
1733990590000|2024-12-12 08:03:10|||||||||4
1733990600000|2024-12-12 08:03:20|7065|7059|7071.5|7061.5|7071.5|7061.5|7064|7058|5
1733990610000|2024-12-12 08:03:30|7070|7064|7075|7069|7075|7069|7070|7064|5
1733990620000|2024-12-12 08:03:40|7075.5|7069.5|7074.5|7068.5|7075.5|7069.5|7074.5|7068.5|5
1733990630000|2024-12-12 08:03:50|7075|7069|7076.5|7070.5|7078.5|7070.5|7075|7068|10
1733990640000|2024-12-12 08:04:00|7076|7070|7076|7070|7076|7070|7076|7070|0
1733990650000|2024-12-12 08:04:10|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|1
1733990660000|2024-12-12 08:04:20|7078|7072|7079.5|7073.5|7081|7073.5|7078|7071|0
1733990670000|2024-12-12 08:04:30|7080|7074|7081.5|7075.5|7081.5|7075.5|7080|7074|0
1733990680000|2024-12-12 08:04:40|7086|7080|7085.5|7079.5|7086|7080|7085.5|7079.5|1
1733990690000|2024-12-12 08:04:50|7085|7079|7082|7076|7085|7079|7082|7076|3
1733990700000|2024-12-12 08:05:00|7081|7071|7080.5|7070.5|7081|7071|7079|7069|2
1733990710000|2024-12-12 08:05:10|7082.5|7072.5|7083.5|7073.5|7083.5|7073.5|7082.5|7072.5|0
1733990720000|2024-12-12 08:05:20|7083|7073|7082|7072|7083.5|7073.5|7082|7072|2
1733990730000|2024-12-12 08:05:30|7077.5|7071.5|7082.5|7072.5|7082.5|7072.5|7077.5|7070.5|1
1733990740000|2024-12-12 08:05:40|7083.5|7073.5|7087.5|7081.5|7087.5|7081.5|7082|7073|1
1733990750000|2024-12-12 08:05:50|7088.5|7078.5|7088.5|7078.5|7088.5|7081|7087|7078.5|0
1733990760000|2024-12-12 08:06:00|7087|7082.5|7087.5|7077.5|7087.5|7082.5|7084.5|7074.5|1
1733990770000|2024-12-12 08:06:10|7086.5|7076.5|7086|7076|7086.5|7076.5|7086|7076|0
1733990780000|2024-12-12 08:06:20|7087|7077|7086|7076|7087|7077|7085.5|7075.5|0
1733990790000|2024-12-12 08:06:30|7086.5|7080.5|7087|7081|7087|7081|7086.5|7080.5|0
1733990800000|2024-12-12 08:06:40|7089|7083|7095|7085|7095|7086|7089|7083|2
1733990810000|2024-12-12 08:06:50|7093.5|7087.5|7093.5|7087.5|7094.5|7088.5|7093.5|7087.5|1
1733990820000|2024-12-12 08:07:00|7095|7085|7094.5|7084.5|7095|7087.5|7093.5|7084.5|0
1733990830000|2024-12-12 08:07:10|7093.5|7087.5|7094.5|7088.5|7094.5|7088.5|7093.5|7087.5|2
1733990840000|2024-12-12 08:07:20|7095.5|7089.5|7096.5|7090.5|7098|7092|7095.5|7089.5|7
1733990850000|2024-12-12 08:07:30|||||||||1
1733990860000|2024-12-12 08:07:40|7096|7090|7096.5|7086.5|7096.5|7090|7093.5|7086.5|3
1733990870000|2024-12-12 08:07:50|7094|7088|7096.5|7086.5|7096.5|7088|7093.5|7086.5|0
1733990880000|2024-12-12 08:08:00|7094|7088|7094|7088|7096.5|7088|7093.5|7086.5|0
1733990890000|2024-12-12 08:08:10|7093.5|7087.5|7090.5|7084.5|7094|7088|7090.5|7084.5|2
1733990900000|2024-12-12 08:08:20|7087|7081|7085.5|7079.5|7087|7081|7085.5|7079.5|1
1733990930000|2024-12-12 08:08:50|7085|7079|7084.5|7078.5|7085|7079|7084.5|7078.5|1
1733990940000|2024-12-12 08:09:00|7083.5|7077.5|7083|7077|7083.5|7077.5|7082|7076|0
1733990960000|2024-12-12 08:09:20|7082|7076|7079.5|7073.5|7082|7076|7079.5|7073.5|0
1733990980000|2024-12-12 08:09:40|7078|7072|7078|7072|7078|7072|7078|7072|6
1733991000000|2024-12-12 08:10:00|7077.5|7071.5|7077.5|7071.5|7078|7072|7077|7071|1
1733991010000|2024-12-12 08:10:10|||||||||1
1733991020000|2024-12-12 08:10:20|7078|7072|7078|7072|7078|7072|7078|7072|0
1733991030000|2024-12-12 08:10:30|7082|7076|7082|7076|7082|7076|7082|7076|2
1733991040000|2024-12-12 08:10:40|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|0
1733991050000|2024-12-12 08:10:50|7083|7077|7082.5|7076.5|7083|7077|7082.5|7076.5|1
1733991060000|2024-12-12 08:11:00|7083.5|7073.5|7083.5|7073.5|7083.5|7076|7081|7073.5|0
1733991070000|2024-12-12 08:11:10|7083|7073|7083.5|7073.5|7083.5|7073.5|7083|7073|0
1733991080000|2024-12-12 08:11:20|7081|7075|7081|7075|7081|7075|7081|7075|0
1733991090000|2024-12-12 08:11:30|7080.5|7074.5|7081|7075|7081|7075|7080.5|7074.5|0
1733991100000|2024-12-12 08:11:40|7081.5|7075.5|7081|7075|7081.5|7075.5|7081|7075|1
1733991110000|2024-12-12 08:11:50|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|0
1733991120000|2024-12-12 08:12:00|7080|7074|7076.5|7070.5|7081|7074|7076.5|7070.5|0
1733991170000|2024-12-12 08:12:50|||||||||1
1733991190000|2024-12-12 08:13:10|7076|7070|7074.5|7068.5|7076|7070|7074.5|7068.5|1
1733991200000|2024-12-12 08:13:20|7076|7070|7076.5|7070.5|7076.5|7070.5|7076|7070|2
1733991210000|2024-12-12 08:13:30|7077|7071|7076.5|7070.5|7077|7071|7076.5|7070.5|2
1733991220000|2024-12-12 08:13:40|||||||||1
1733991230000|2024-12-12 08:13:50|7075.5|7069.5|7076.5|7070.5|7076.5|7070.5|7075.5|7069.5|10
1733991240000|2024-12-12 08:14:00|7077|7071|7077|7071|7077|7071|7077|7071|0
1733991260000|2024-12-12 08:14:20|7079.5|7073.5|7080.5|7074.5|7080.5|7074.5|7079.5|7073.5|3
1733991270000|2024-12-12 08:14:30|7081|7075|7081.5|7075.5|7082|7076|7080.5|7074.5|0
1733991280000|2024-12-12 08:14:40|7082|7076|7082|7076|7082|7076|7082|7076|0
1733991300000|2024-12-12 08:15:00|7083|7077|7083|7077|7083|7077|7083|7077|1
1733991310000|2024-12-12 08:15:10|7084.5|7078.5|7084|7078|7084.5|7078.5|7084|7078|3
1733991320000|2024-12-12 08:15:20|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|0
1733991330000|2024-12-12 08:15:30|7084|7078|7081|7075|7084|7078|7081|7075|5
1733991340000|2024-12-12 08:15:40|7080.5|7074.5|7081.5|7075.5|7081.5|7075.5|7080.5|7074.5|3
1733991350000|2024-12-12 08:15:50|7079.5|7073.5|7080|7074|7080|7074|7079.5|7073.5|2
1733991360000|2024-12-12 08:16:00|7079.5|7073.5|7077|7071|7079.5|7073.5|7077|7071|1
1733991370000|2024-12-12 08:16:10|7076.5|7070.5|7076|7070|7076.5|7070.5|7076|7070|2
1733991380000|2024-12-12 08:16:20|7075.5|7069.5|7076|7070|7076|7070|7075.5|7069.5|2
1733991390000|2024-12-12 08:16:30|7075.5|7069.5|7075.5|7069.5|7076|7070|7075|7069|2
1733991400000|2024-12-12 08:16:40|7075|7069|7074.5|7068.5|7075|7069|7074.5|7068.5|4
1733991410000|2024-12-12 08:16:50|7075|7069|7074|7068|7075|7069|7074|7068|2
1733991420000|2024-12-12 08:17:00|||||||||5
1733991430000|2024-12-12 08:17:10|7075|7069|7076|7070|7076|7070|7075|7069|3
1733991440000|2024-12-12 08:17:20|7075|7069|7075|7069|7075.5|7069.5|7074|7068|2
1733991450000|2024-12-12 08:17:30|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|7073.5|7067.5|20
1733991460000|2024-12-12 08:17:40|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|1
1733991470000|2024-12-12 08:17:50|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|7074|7068|5
1733991480000|2024-12-12 08:18:00|7075.5|7069.5|7075.5|7069.5|7076|7070|7075.5|7069.5|0
1733991490000|2024-12-12 08:18:10|7078|7068|7075|7069|7078|7069.5|7075|7068|4
1733991500000|2024-12-12 08:18:20|||||||||7
1733991510000|2024-12-12 08:18:30|7074.5|7068.5|7075|7069|7075|7069|7074.5|7068.5|0
1733991520000|2024-12-12 08:18:40|||||||||3
1733991530000|2024-12-12 08:18:50|7073.5|7067.5|7073|7067|7074|7068|7073|7067|0
1733991540000|2024-12-12 08:19:00|7072.5|7066.5|7072.5|7066.5|7073|7067|7072.5|7066.5|0
1733991550000|2024-12-12 08:19:10|7071.5|7065.5|7072|7066|7073|7067|7071.5|7065.5|2
1733991560000|2024-12-12 08:19:20|7073|7067|7073|7067|7073|7067|7073|7067|0
1733991570000|2024-12-12 08:19:30|7072|7066|7073.5|7067.5|7073.5|7067.5|7072|7066|1
1733991580000|2024-12-12 08:19:40|7073|7067|7073|7067|7073|7067|7073|7067|0
1733991590000|2024-12-12 08:19:50|7072.5|7066.5|7077.5|7071.5|7077.5|7071.5|7072.5|7066.5|6
1733991600000|2024-12-12 08:20:00|7077|7071|7077|7071|7078|7072|7076.5|7070.5|1
1733991610000|2024-12-12 08:20:10|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|7074.5|7068.5|2
1733991620000|2024-12-12 08:20:20|7075|7069|7073.5|7067.5|7075|7069|7073.5|7067.5|7
1733991630000|2024-12-12 08:20:30|7074.5|7068.5|7073.5|7067.5|7074.5|7068.5|7073.5|7067.5|6
1733991640000|2024-12-12 08:20:40|7078.5|7072.5|7078|7072|7079|7073|7078|7072|25
1733991650000|2024-12-12 08:20:50|7077.5|7067.5|7074.5|7068.5|7077.5|7068.5|7074.5|7067.5|14
1733991660000|2024-12-12 08:21:00|7075|7069|7079.5|7073.5|7079.5|7073.5|7074.5|7068.5|0
1733991670000|2024-12-12 08:21:10|7079|7073|7078.5|7072.5|7079|7073|7078.5|7072.5|2
1733991680000|2024-12-12 08:21:20|7076.5|7070.5|7078|7068|7078|7071.5|7076.5|7068|1
1733991690000|2024-12-12 08:21:30|7075.5|7069.5|7078|7072|7078|7072|7074|7067.5|1
1733991700000|2024-12-12 08:21:40|7077.5|7071.5|7078|7072|7078|7072|7076.5|7070.5|4
1733991710000|2024-12-12 08:21:50|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|0
1733991720000|2024-12-12 08:22:00|7078|7072|7085.5|7079.5|7085.5|7079.5|7078|7072|14
1733991730000|2024-12-12 08:22:10|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|0
1733991740000|2024-12-12 08:22:20|7087|7081|7087|7081|7087|7081|7087|7081|4
1733991750000|2024-12-12 08:22:30|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|3
1733991760000|2024-12-12 08:22:40|7084|7078|7084|7078|7084|7078|7084|7078|0
1733991770000|2024-12-12 08:22:50|7084.5|7078.5|7084|7078|7084.5|7078.5|7084|7078|1
1733991790000|2024-12-12 08:23:10|||||||||1
1733991800000|2024-12-12 08:23:20|7086|7080|7086.5|7080.5|7086.5|7080.5|7086|7080|3
1733991830000|2024-12-12 08:23:50|7086|7080|7086|7080|7086|7080|7086|7080|0
1733991840000|2024-12-12 08:24:00|7084.5|7078.5|7085|7079|7085|7079|7084.5|7078.5|3
1733991850000|2024-12-12 08:24:10|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|0
1733991860000|2024-12-12 08:24:20|||||||||1
1733991870000|2024-12-12 08:24:30|7084|7078|7084|7078|7084|7078|7083.5|7077.5|3
1733991890000|2024-12-12 08:24:50|7083.5|7077.5|7084.5|7078.5|7084.5|7078.5|7083.5|7077.5|2
1733991900000|2024-12-12 08:25:00|7084|7078|7084|7078|7084|7078|7084|7078|1
1733991910000|2024-12-12 08:25:10|7084.5|7078.5|7084|7078|7084.5|7078.5|7084|7078|11
1733991920000|2024-12-12 08:25:20|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|2
1733991930000|2024-12-12 08:25:30|7084|7078|7084|7078|7084.5|7078.5|7084|7078|0
1733991940000|2024-12-12 08:25:40|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|4
1733991950000|2024-12-12 08:25:50|||||||||2
1733991960000|2024-12-12 08:26:00|||||||||6
1733991970000|2024-12-12 08:26:10|7084|7078|7083.5|7077.5|7084|7078|7082.5|7076.5|0
1733991980000|2024-12-12 08:26:20|7083|7077|7091|7085|7091|7085|7082.5|7076.5|3
1733991990000|2024-12-12 08:26:30|7093|7087|7093|7087|7093|7087|7092.5|7086.5|1
1733992000000|2024-12-12 08:26:40|7092.5|7086.5|7093|7087|7093|7087|7092.5|7086.5|1
1733992010000|2024-12-12 08:26:50|7092.5|7086.5|7087.5|7081.5|7094|7088|7087.5|7081.5|2
1733992020000|2024-12-12 08:27:00|7088|7082|7089.5|7083.5|7089.5|7083.5|7088|7082|0
1733992030000|2024-12-12 08:27:10|7089|7083|7089.5|7083.5|7089.5|7083.5|7089|7083|0
1733992040000|2024-12-12 08:27:20|7089|7083|7089.5|7083.5|7089.5|7083.5|7089|7083|0
1733992050000|2024-12-12 08:27:30|7090|7084|7091|7085|7091|7085|7089.5|7083.5|2
1733992060000|2024-12-12 08:27:40|7089.5|7083.5|7090|7084|7090.5|7084.5|7089.5|7083.5|1
1733992070000|2024-12-12 08:27:50|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|1
1733992080000|2024-12-12 08:28:00|7091.5|7085.5|7097|7091|7097|7091|7091|7085|35
1733992090000|2024-12-12 08:28:10|7098|7092|7099.5|7093.5|7099.5|7093.5|7097|7091|5
1733992100000|2024-12-12 08:28:20|7100|7094|7096|7090|7100|7094|7096|7090|5
1733992110000|2024-12-12 08:28:30|7095.5|7089.5|7097.5|7091.5|7098.5|7092.5|7095.5|7089.5|1
1733992120000|2024-12-12 08:28:40|7093.5|7087.5|7093.5|7087.5|7094.5|7088.5|7093.5|7087.5|7
1733992130000|2024-12-12 08:28:50|7091|7085|7092|7086|7092|7086|7089|7083|2
1733992140000|2024-12-12 08:29:00|7095|7085|7092.5|7086.5|7095|7086.5|7092.5|7085|0
1733992150000|2024-12-12 08:29:10|7095|7085|7093.5|7087.5|7095|7087.5|7092.5|7085|0
1733992160000|2024-12-12 08:29:20|7095|7085|7095|7085|7095|7087.5|7092.5|7085|0
1733992170000|2024-12-12 08:29:30|7092.5|7086.5|7094.5|7088.5|7094.5|7088.5|7092.5|7086.5|0
1733992180000|2024-12-12 08:29:40|7095|7089|7094.5|7088.5|7095|7089|7094.5|7088.5|2
1733992190000|2024-12-12 08:29:50|7094|7088|7094|7088|7094.5|7088.5|7094|7088|0
1733992200000|2024-12-12 08:30:00|7093.5|7087.5|7085|7079|7093.5|7087.5|7085|7079|7
1733992220000|2024-12-12 08:30:20|||||||||1
1733992230000|2024-12-12 08:30:30|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|7085|7079|5
1733992240000|2024-12-12 08:30:40|||||||||2
1733992250000|2024-12-12 08:30:50|7085|7079|7085.5|7079.5|7085.5|7079.5|7085|7079|2
1733992260000|2024-12-12 08:31:00|7089.5|7083.5|7086.5|7080.5|7090.5|7083.5|7086.5|7080|2
1733992270000|2024-12-12 08:31:10|7085.5|7079.5|7085|7079|7086|7080|7085|7079|0
1733992280000|2024-12-12 08:31:20|7085.5|7079.5|7086|7080|7086|7080|7085|7079|1
1733992290000|2024-12-12 08:31:30|7085|7079|7084|7078|7085|7079|7084|7078|1
1733992300000|2024-12-12 08:31:40|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|12
1733992310000|2024-12-12 08:31:50|||||||||10
1733992320000|2024-12-12 08:32:00|7084.5|7078.5|7084|7078|7084.5|7078.5|7084|7078|2
1733992330000|2024-12-12 08:32:10|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|10
1733992340000|2024-12-12 08:32:20|7082|7076|7083.5|7077.5|7083.5|7077.5|7081.5|7075.5|2
1733992350000|2024-12-12 08:32:30|7082.5|7076.5|7089|7083|7089|7083|7082.5|7076.5|1
1733992360000|2024-12-12 08:32:40|7091.5|7081.5|7088.5|7082.5|7092|7083|7088.5|7081.5|0
1733992370000|2024-12-12 08:32:50|7089|7083|7088.5|7082.5|7089|7083|7088.5|7082.5|1
1733992380000|2024-12-12 08:33:00|7090|7084|7091.5|7085.5|7091.5|7085.5|7090|7084|5
1733992390000|2024-12-12 08:33:10|||||||||1
1733992400000|2024-12-12 08:33:20|7091|7085|7091|7085|7091|7085|7091|7085|3
1733992410000|2024-12-12 08:33:30|7095|7089|7096.5|7090.5|7096.5|7090.5|7094|7088|5
1733992420000|2024-12-12 08:33:40|7097|7091|7095.5|7089.5|7097|7091|7095.5|7089.5|0
1733992430000|2024-12-12 08:33:50|7096|7090|7092.5|7086.5|7096|7090|7092.5|7086.5|1
1733992440000|2024-12-12 08:34:00|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|10
1733992450000|2024-12-12 08:34:10|7090.5|7084.5|7090|7084|7090.5|7084.5|7089.5|7083.5|1
1733992460000|2024-12-12 08:34:20|7090.5|7084.5|7084|7078|7091|7085|7084|7078|40
1733992470000|2024-12-12 08:34:30|7084.5|7078.5|7085.5|7079.5|7086|7080|7084.5|7078.5|2
1733992480000|2024-12-12 08:34:40|7087.5|7081.5|7087|7081|7087.5|7081.5|7087|7081|2
1733992490000|2024-12-12 08:34:50|7085.5|7079.5|7083.5|7077.5|7086|7080|7083.5|7077.5|2
1733992500000|2024-12-12 08:35:00|7084.5|7078.5|7087|7081|7087|7081|7084.5|7078.5|8
1733992510000|2024-12-12 08:35:10|7086|7080|7086|7080|7086|7080|7086|7080|0
1733992530000|2024-12-12 08:35:30|||||||||1
1733992550000|2024-12-12 08:35:50|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|7087|7081|0
1733992570000|2024-12-12 08:36:10|7088|7082|7091.5|7085.5|7092|7085.5|7088|7082|3
1733992580000|2024-12-12 08:36:20|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|5
1733992590000|2024-12-12 08:36:30|7087|7081|7087.5|7081.5|7087.5|7081.5|7087|7081|1
1733992600000|2024-12-12 08:36:40|7088|7082|7087|7081|7088|7082|7086.5|7080.5|1
1733992610000|2024-12-12 08:36:50|7087.5|7081.5|7087.5|7081.5|7088|7082|7087.5|7081.5|0
1733992620000|2024-12-12 08:37:00|||||||||1
1733992630000|2024-12-12 08:37:10|7087|7081|7087|7081|7087|7081|7087|7081|0
1733992640000|2024-12-12 08:37:20|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|7
1733992650000|2024-12-12 08:37:30|7092.5|7086.5|7095|7085|7095|7086.5|7092.5|7085|1
1733992660000|2024-12-12 08:37:40|7093.5|7087.5|7089.5|7083.5|7095|7087.5|7089.5|7083|10
1733992670000|2024-12-12 08:37:50|7093.5|7083|7090.5|7084.5|7093.5|7085.5|7090.5|7083|0
1733992680000|2024-12-12 08:38:00|7090|7084|7093|7083|7093|7084.5|7090|7083|1
1733992690000|2024-12-12 08:38:10|7096|7090|7095.5|7089.5|7096|7090|7095.5|7089.5|1
1733992700000|2024-12-12 08:38:20|7095|7089|7098.5|7092.5|7098.5|7092.5|7095|7089|1
1733992710000|2024-12-12 08:38:30|7099|7093|7098|7092|7099|7093|7097.5|7091.5|2
1733992720000|2024-12-12 08:38:40|7097.5|7091.5|7096.5|7090.5|7097.5|7091.5|7096|7090|0
1733992730000|2024-12-12 08:38:50|7096|7090|7096.5|7090.5|7096.5|7090.5|7096|7090|0
1733992740000|2024-12-12 08:39:00|7096|7090|7096|7090|7096.5|7090.5|7096|7090|2
1733992750000|2024-12-12 08:39:10|7096.5|7090.5|7093.5|7087.5|7096.5|7090.5|7093.5|7087.5|0
1733992760000|2024-12-12 08:39:20|7095|7085|7087|7081|7095|7086|7087|7081|3
1733992790000|2024-12-12 08:39:50|7086|7080|7086.5|7080.5|7086.5|7080.5|7086|7080|0
1733992800000|2024-12-12 08:40:00|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|1
1733992810000|2024-12-12 08:40:10|7085|7079|7084.5|7078.5|7086.5|7080.5|7084.5|7078.5|3
1733992820000|2024-12-12 08:40:20|7084|7078|7084|7078|7084|7078|7084|7078|0
1733992830000|2024-12-12 08:40:30|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|3
1733992840000|2024-12-12 08:40:40|7086.5|7080.5|7086|7080|7086.5|7080.5|7086|7080|2
1733992850000|2024-12-12 08:40:50|7086.5|7080.5|7088.5|7082.5|7090|7082.5|7086.5|7080|0
1733992860000|2024-12-12 08:41:00|7087|7081|7088.5|7082.5|7088.5|7082.5|7087|7081|0
1733992870000|2024-12-12 08:41:10|7087|7081|7087|7081|7087|7081|7087|7081|0
1733992880000|2024-12-12 08:41:20|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|0
1733992890000|2024-12-12 08:41:30|7086|7080|7085|7079|7086|7080|7085|7079|0
1733992900000|2024-12-12 08:41:40|7084|7078|7084|7078|7084|7078|7084|7078|2
1733992910000|2024-12-12 08:41:50|7083.5|7077.5|7088.5|7082.5|7089|7083|7083.5|7077.5|11
1733992920000|2024-12-12 08:42:00|7087.5|7081.5|7085.5|7079.5|7087.5|7081.5|7085.5|7079.5|4
1733992930000|2024-12-12 08:42:10|7087|7081|7086.5|7080.5|7087.5|7081.5|7086|7080|0
1733992940000|2024-12-12 08:42:20|||||||||1
1733992950000|2024-12-12 08:42:30|7084.5|7078.5|7084|7078|7084.5|7078.5|7084|7078|5
1733992970000|2024-12-12 08:42:50|||||||||2
1733992990000|2024-12-12 08:43:10|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|4
1733993000000|2024-12-12 08:43:20|||||||||3
1733993010000|2024-12-12 08:43:30|||||||||2
1733993020000|2024-12-12 08:43:40|7086|7080|7085.5|7079.5|7086|7080|7085.5|7079.5|1
1733993030000|2024-12-12 08:43:50|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7
1733993050000|2024-12-12 08:44:10|7084|7078|7082|7072|7084|7078|7077.5|7071.5|31
1733993060000|2024-12-12 08:44:20|7081.5|7071.5|7080.5|7074.5|7081.5|7074.5|7080.5|7071.5|0
1733993070000|2024-12-12 08:44:30|7081.5|7071.5|7080.5|7074.5|7082|7075|7080.5|7071.5|1
1733993080000|2024-12-12 08:44:40|7081|7075|7084|7078|7084|7078|7081|7075|1
1733993090000|2024-12-12 08:44:50|7083.5|7077.5|7083.5|7077.5|7084|7078|7083.5|7077.5|1
1733993100000|2024-12-12 08:45:00|7084|7078|7084|7078|7084|7078|7084|7078|0
1733993110000|2024-12-12 08:45:10|7083.5|7077.5|7082.5|7076.5|7083.5|7077.5|7082.5|7076.5|1
1733993120000|2024-12-12 08:45:20|7083|7077|7082.5|7076.5|7083|7077|7082.5|7076.5|0
1733993130000|2024-12-12 08:45:30|7082|7076|7082|7076|7082|7076|7082|7076|0
1733993140000|2024-12-12 08:45:40|7081|7075|7081.5|7071.5|7081.5|7075|7081|7071.5|5
1733993150000|2024-12-12 08:45:50|7082|7072|7076.5|7070.5|7082|7072|7076.5|7070.5|0
1733993160000|2024-12-12 08:46:00|7074.5|7068.5|7073|7067|7075|7069|7072.5|7066.5|2
1733993170000|2024-12-12 08:46:10|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|0
1733993180000|2024-12-12 08:46:20|7071|7065|7070|7064|7071|7065|7070|7064|1
1733993190000|2024-12-12 08:46:30|7071|7065|7070|7064|7071|7065|7070|7064|4
1733993200000|2024-12-12 08:46:40|7069.5|7063.5|7070|7064|7070|7064|7069.5|7063.5|1
1733993210000|2024-12-12 08:46:50|7072.5|7066.5|7074.5|7068.5|7074.5|7068.5|7072.5|7066.5|2
1733993220000|2024-12-12 08:47:00|7079|7069|7081|7071|7081|7072.5|7078|7069|0
1733993230000|2024-12-12 08:47:10|7080|7074|7080|7074|7080|7074|7080|7074|0
1733993260000|2024-12-12 08:47:40|||||||||2
1733993280000|2024-12-12 08:48:00|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|2
1733993300000|2024-12-12 08:48:20|7078|7072|7078|7072|7078|7072|7078|7072|1
1733993310000|2024-12-12 08:48:30|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|3
1733993330000|2024-12-12 08:48:50|||||||||1
1733993340000|2024-12-12 08:49:00|7078.5|7072.5|7078|7072|7078.5|7072.5|7077.5|7071.5|1
1733993370000|2024-12-12 08:49:30|7080|7074|7080|7074|7080|7074|7080|7074|1
1733993410000|2024-12-12 08:50:10|||||||||1
1733993430000|2024-12-12 08:50:30|7078.5|7072.5|7073|7067|7078.5|7072.5|7073|7067|1
1733993440000|2024-12-12 08:50:40|7072.5|7066.5|7071.5|7065.5|7072.5|7066.5|7071.5|7065.5|3
1733993460000|2024-12-12 08:51:00|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|0
1733993470000|2024-12-12 08:51:10|7070|7064|7070|7064|7070|7064|7070|7064|2
1733993480000|2024-12-12 08:51:20|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|2
1733993510000|2024-12-12 08:51:50|7069|7063|7066.5|7060.5|7069|7063|7066|7060|6
1733993520000|2024-12-12 08:52:00|7068.5|7062.5|7068|7062|7068.5|7062.5|7068|7062|1
1733993530000|2024-12-12 08:52:10|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|1
1733993540000|2024-12-12 08:52:20|7069|7063|7069|7063|7069|7063|7069|7063|27
1733993550000|2024-12-12 08:52:30|7067.5|7061.5|7065.5|7059.5|7067.5|7061.5|7065|7059|6
1733993560000|2024-12-12 08:52:40|7065|7059|7067|7061|7067.5|7061.5|7065|7059|3
1733993570000|2024-12-12 08:52:50|7066.5|7060.5|7067.5|7061.5|7067.5|7061.5|7066.5|7060.5|0
1733993580000|2024-12-12 08:53:00|7068|7062|7068|7062|7068|7062|7067.5|7061.5|3
1733993590000|2024-12-12 08:53:10|7069.5|7063.5|7073.5|7067.5|7074|7068|7069.5|7063.5|1
1733993600000|2024-12-12 08:53:20|7079.5|7073.5|7080.5|7074.5|7080.5|7074.5|7079.5|7073.5|3
1733993610000|2024-12-12 08:53:30|7081.5|7075.5|7076.5|7070.5|7081.5|7075.5|7076.5|7070.5|2
1733993620000|2024-12-12 08:53:40|7079|7069|7075.5|7069.5|7079|7070.5|7075.5|7069|1
1733993630000|2024-12-12 08:53:50|7079|7069|7081|7071|7081|7071|7079|7069|0
1733993640000|2024-12-12 08:54:00|7078|7072|7081|7071|7081|7072.5|7078|7071|0
1733993650000|2024-12-12 08:54:10|7077|7070.5|7077.5|7071.5|7077.5|7071.5|7076.5|7070.5|0
1733993660000|2024-12-12 08:54:20|7077|7071|7077|7071|7077|7071|7076.5|7070.5|0
1733993680000|2024-12-12 08:54:40|7077.5|7071.5|7077|7071|7077.5|7071.5|7077|7071|0
1733993690000|2024-12-12 08:54:50|7076.5|7070.5|7077.5|7071.5|7077.5|7071.5|7076|7070|2
1733993700000|2024-12-12 08:55:00|7077|7071|7076.5|7070.5|7077.5|7071.5|7076.5|7070.5|0
1733993710000|2024-12-12 08:55:10|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|7077|7071|1
1733993720000|2024-12-12 08:55:20|7078|7072|7079.5|7073.5|7079.5|7073.5|7078|7072|2
1733993740000|2024-12-12 08:55:40|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|0
1733993750000|2024-12-12 08:55:50|7079.5|7073.5|7080.5|7074.5|7080.5|7074.5|7079.5|7073.5|0
1733993760000|2024-12-12 08:56:00|||||||||2
1733993770000|2024-12-12 08:56:10|7078|7072|7079.5|7073.5|7080.5|7074|7078|7070.5|2
1733993780000|2024-12-12 08:56:20|7079|7073|7079|7073|7079|7073|7079|7073|0
1733993790000|2024-12-12 08:56:30|7078.5|7072.5|7078|7072|7078.5|7072.5|7078|7072|0
1733993800000|2024-12-12 08:56:40|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|1
1733993810000|2024-12-12 08:56:50|7077|7071|7077|7071|7077|7071|7077|7071|0
1733993820000|2024-12-12 08:57:00|||||||||3
1733993830000|2024-12-12 08:57:10|7076.5|7070.5|7076|7070|7076.5|7070.5|7076|7070|3
1733993850000|2024-12-12 08:57:30|||||||||2
1733993860000|2024-12-12 08:57:40|||||||||1
1733993880000|2024-12-12 08:58:00|||||||||1
1733993900000|2024-12-12 08:58:20|||||||||2
1733993920000|2024-12-12 08:58:40|||||||||3
1733993950000|2024-12-12 08:59:10|||||||||1
1733993960000|2024-12-12 08:59:20|7078|7072|7078|7072|7078|7072|7078|7072|3
1733993970000|2024-12-12 08:59:30|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|7076|7070|2
1733993980000|2024-12-12 08:59:40|7077|7071|7077|7071|7077.5|7071.5|7077|7071|1
1733993990000|2024-12-12 08:59:50|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|0
1733994000000|2024-12-12 09:00:00|7076|7070|7076|7070|7076|7070|7076|7070|4
1733994010000|2024-12-12 09:00:10|||||||||1
1733994020000|2024-12-12 09:00:20|||||||||2
1733994030000|2024-12-12 09:00:30|7078|7072|7081|7075|7084|7078|7078|7072|11
1733994040000|2024-12-12 09:00:40|7082|7076|7084|7078|7085|7079|7082|7076|0
1733994050000|2024-12-12 09:00:50|7083.5|7077.5|7082.5|7076.5|7083.5|7077.5|7081.5|7075.5|1
1733994060000|2024-12-12 09:01:00|7078.5|7072.5|7078|7072|7079|7073|7078|7072|1
1733994070000|2024-12-12 09:01:10|7076.5|7070.5|7077|7071|7077|7071|7076.5|7070.5|0
1733994080000|2024-12-12 09:01:20|7076|7070|7076|7070|7076|7070|7076|7070|0
1733994090000|2024-12-12 09:01:30|7076.5|7070.5|7073|7067|7077|7071|7073|7067|1
1733994100000|2024-12-12 09:01:40|7074|7068|7073.5|7067.5|7074.5|7068.5|7073|7067|3
1733994110000|2024-12-12 09:01:50|7073|7067|7073|7067|7073|7067|7073|7067|0
1733994120000|2024-12-12 09:02:00|7070|7064|7069.5|7063.5|7070|7064|7069.5|7063.5|13
1733994130000|2024-12-12 09:02:10|||||||||2
1733994140000|2024-12-12 09:02:20|7069|7063|7068.5|7062.5|7069|7063|7068.5|7062.5|1
1733994150000|2024-12-12 09:02:30|7070|7064|7071.5|7065.5|7071.5|7065.5|7070|7064|3
1733994160000|2024-12-12 09:02:40|7070|7064|7070|7064|7070|7064|7069|7063|6
1733994170000|2024-12-12 09:02:50|7069.5|7063.5|7068.5|7062.5|7069.5|7063.5|7068.5|7062.5|0
1733994180000|2024-12-12 09:03:00|7064|7058|7064.5|7058.5|7065|7059|7064|7058|8
1733994190000|2024-12-12 09:03:10|7063|7057|7064.5|7058.5|7065.5|7059.5|7063|7057|0
1733994200000|2024-12-12 09:03:20|7064|7058|7064.5|7058.5|7064.5|7058.5|7064|7058|0
1733994210000|2024-12-12 09:03:30|7065|7059|7065.5|7059.5|7065.5|7059.5|7065|7059|0
1733994220000|2024-12-12 09:03:40|7065|7059|7063.5|7057.5|7065|7059|7062.5|7056.5|2
1733994230000|2024-12-12 09:03:50|7063|7057|7062.5|7056.5|7063|7057|7062.5|7056.5|0
1733994240000|2024-12-12 09:04:00|7060.5|7054.5|7061|7055|7061|7055|7060.5|7054.5|2
1733994250000|2024-12-12 09:04:10|7060.5|7054.5|7061|7055|7061|7055|7060.5|7054.5|2
1733994270000|2024-12-12 09:04:30|||||||||2
1733994280000|2024-12-12 09:04:40|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|4
1733994290000|2024-12-12 09:04:50|7062|7056|7062|7056|7062|7056|7062|7056|49
1733994300000|2024-12-12 09:05:00|7061|7055|7062|7056|7062|7056|7061|7055|0
1733994310000|2024-12-12 09:05:10|7061|7055|7061|7055|7061|7055|7061|7055|1
1733994320000|2024-12-12 09:05:20|||||||||4
1733994340000|2024-12-12 09:05:40|7061.5|7055.5|7061|7055|7061.5|7055.5|7061|7055|0
1733994350000|2024-12-12 09:05:50|7061.5|7055.5|7061|7055|7061.5|7055.5|7061|7055|2
1733994360000|2024-12-12 09:06:00|7062.5|7056.5|7062.5|7056.5|7063|7057|7062|7056|1
1733994370000|2024-12-12 09:06:10|7063|7057|7059|7053|7063|7057|7059|7053|16
1733994380000|2024-12-12 09:06:20|||||||||18
1733994390000|2024-12-12 09:06:30|7058|7052|7058|7052|7058|7052|7058|7052|1
1733994400000|2024-12-12 09:06:40|||||||||1
1733994410000|2024-12-12 09:06:50|7056.5|7050.5|7057|7051|7057.5|7051.5|7056.5|7050.5|8
1733994420000|2024-12-12 09:07:00|7058|7052|7059|7053|7061.5|7055.5|7057|7051|12
1733994430000|2024-12-12 09:07:10|7059.5|7053.5|7057.5|7051.5|7060.5|7054.5|7057.5|7051.5|6
1733994450000|2024-12-12 09:07:30|7058|7052|7054.5|7048.5|7058|7052|7054.5|7048.5|98
1733994460000|2024-12-12 09:07:40|7053.5|7047.5|7051.5|7045.5|7053.5|7047.5|7051|7045|16
1733994470000|2024-12-12 09:07:50|7051|7045|7051|7045|7051|7045|7051|7045|2
1733994480000|2024-12-12 09:08:00|||||||||3
1733994490000|2024-12-12 09:08:10|7050.5|7044.5|7045.5|7039.5|7050.5|7044.5|7044.5|7038.5|4
1733994500000|2024-12-12 09:08:20|7044|7038|7049|7043|7049.5|7043.5|7044|7038|47
1733994510000|2024-12-12 09:08:30|7050|7044|7054.5|7048.5|7056|7049|7050|7044|2
1733994520000|2024-12-12 09:08:40|7055|7049|7053.5|7047.5|7055.5|7049.5|7053|7047|1
1733994530000|2024-12-12 09:08:50|7054.5|7048.5|7054|7044|7056|7048.5|7051|7044|3
1733994540000|2024-12-12 09:09:00|7051.5|7045.5|7051.5|7045.5|7054|7045.5|7051.5|7044|1
1733994560000|2024-12-12 09:09:20|7053|7047|7052.5|7046.5|7053|7047|7052|7046|0
1733994570000|2024-12-12 09:09:30|7053|7047|7052.5|7046.5|7055|7049|7052.5|7046.5|4
1733994580000|2024-12-12 09:09:40|7053|7047|7052.5|7046.5|7053|7047|7052.5|7046.5|0
1733994590000|2024-12-12 09:09:50|7053|7047|7053|7047|7053|7047|7052.5|7046.5|0
1733994600000|2024-12-12 09:10:00|7050.5|7044.5|7046|7040|7050.5|7044.5|7046|7040|1
1733994610000|2024-12-12 09:10:10|7046.5|7040.5|7045.5|7039.5|7046.5|7040.5|7045.5|7039.5|1
1733994620000|2024-12-12 09:10:20|7046|7040|7045.5|7039.5|7046|7040|7045.5|7039.5|16
1733994630000|2024-12-12 09:10:30|7040|7034|7042|7036|7044|7038|7040|7034|4
1733994640000|2024-12-12 09:10:40|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|0
1733994650000|2024-12-12 09:10:50|7042.5|7036.5|7043|7037|7043|7037|7042|7036|3
1733994660000|2024-12-12 09:11:00|7044.5|7038.5|7042|7036|7047.5|7041.5|7042|7036|11
1733994670000|2024-12-12 09:11:10|7042.5|7036.5|7043|7037|7043|7037|7042.5|7036.5|0
1733994680000|2024-12-12 09:11:20|||||||||1
1733994690000|2024-12-12 09:11:30|7041|7035|7043|7037|7045.5|7039.5|7041|7035|6
1733994700000|2024-12-12 09:11:40|7045.5|7039.5|7043|7037|7046|7040|7043|7037|4
1733994710000|2024-12-12 09:11:50|7042|7036|7039|7033|7042|7036|7039|7033|4
1733994720000|2024-12-12 09:12:00|7038.5|7032.5|7038|7032|7039|7033|7038|7032|54
1733994730000|2024-12-12 09:12:10|7037.5|7031.5|7043|7037|7043|7037|7037.5|7031.5|17
1733994740000|2024-12-12 09:12:20|7042.5|7036.5|7042.5|7036.5|7045.5|7039.5|7041|7035|7
1733994750000|2024-12-12 09:12:30|||||||||11
1733994760000|2024-12-12 09:12:40|7040|7034|7041.5|7035.5|7041.5|7035.5|7040|7034|3
1733994770000|2024-12-12 09:12:50|7041|7035|7041|7035|7041|7035|7041|7035|2
1733994780000|2024-12-12 09:13:00|7041.5|7035.5|7041|7035|7041.5|7035.5|7041|7035|0
1733994790000|2024-12-12 09:13:10|7040.5|7034.5|7036|7030|7040.5|7034.5|7036|7030|12
1733994800000|2024-12-12 09:13:20|||||||||1
1733994810000|2024-12-12 09:13:30|7034|7028|7035.5|7029.5|7036.5|7030.5|7030.5|7024.5|9
1733994820000|2024-12-12 09:13:40|7034.5|7028.5|7036.5|7030.5|7036.5|7030.5|7034.5|7028.5|5
1733994830000|2024-12-12 09:13:50|||||||||3
1733994840000|2024-12-12 09:14:00|7037|7031|7037|7031|7037|7031|7037|7031|3
1733994850000|2024-12-12 09:14:10|7036|7030|7036|7030|7040|7034|7036|7030|7
1733994860000|2024-12-12 09:14:20|7035.5|7029.5|7036|7030|7036|7030|7035|7029|0
1733994870000|2024-12-12 09:14:30|7034.5|7028.5|7036.5|7030.5|7036.5|7030.5|7034.5|7028.5|0
1733994880000|2024-12-12 09:14:40|7033.5|7027.5|7035.5|7029.5|7036|7030|7033.5|7027.5|1
1733994890000|2024-12-12 09:14:50|7034|7028|7033.5|7027.5|7035.5|7029.5|7033|7027|9
1733994900000|2024-12-12 09:15:00|7032.5|7026.5|7031|7025|7033|7027|7030.5|7024.5|4
1733994910000|2024-12-12 09:15:10|7029.5|7023.5|7030.5|7024.5|7030.5|7024.5|7029.5|7023.5|3
1733994920000|2024-12-12 09:15:20|7029|7023|7029|7023|7029|7023|7029|7023|23
1733994930000|2024-12-12 09:15:30|||||||||2
1733994940000|2024-12-12 09:15:40|7031|7025|7029.5|7023.5|7031|7025|7029|7023|4
1733994950000|2024-12-12 09:15:50|7030.5|7024.5|7031|7025|7031|7025|7030.5|7024.5|1
1733994960000|2024-12-12 09:16:00|||||||||18
1733994970000|2024-12-12 09:16:10|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|3
1733994980000|2024-12-12 09:16:20|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|13
1733994990000|2024-12-12 09:16:30|||||||||1
1733995000000|2024-12-12 09:16:40|7031|7025|7031|7025|7031|7025|7031|7025|3
1733995020000|2024-12-12 09:17:00|7031.5|7025.5|7038|7032|7038.5|7032.5|7031.5|7025.5|7
1733995030000|2024-12-12 09:17:10|7039|7033|7040.5|7034.5|7040.5|7034.5|7039|7033|0
1733995040000|2024-12-12 09:17:20|7042|7032|7038.5|7032.5|7042|7033|7038|7032|1
1733995050000|2024-12-12 09:17:30|7039|7033|7039|7033|7039|7033|7037.5|7031.5|0
1733995060000|2024-12-12 09:17:40|7038.5|7032.5|7035|7029|7039.5|7033.5|7035|7029|18
1733995070000|2024-12-12 09:17:50|7034.5|7028.5|7033.5|7027.5|7034.5|7028.5|7033.5|7027.5|0
1733995080000|2024-12-12 09:18:00|7034|7028|7035.5|7029.5|7035.5|7029.5|7033|7027|0
1733995090000|2024-12-12 09:18:10|7036|7030|7035.5|7029.5|7036|7030|7035.5|7029.5|0
1733995100000|2024-12-12 09:18:20|7034|7028|7034.5|7028.5|7034.5|7028.5|7034|7028|4
1733995110000|2024-12-12 09:18:30|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|3
1733995120000|2024-12-12 09:18:40|7035|7029|7031.5|7025.5|7035|7029|7031.5|7025.5|27
1733995130000|2024-12-12 09:18:50|7034|7028|7034.5|7028.5|7034.5|7028.5|7034|7028|11
1733995140000|2024-12-12 09:19:00|7035.5|7029.5|7035|7029|7035.5|7029.5|7033.5|7027.5|6
1733995150000|2024-12-12 09:19:10|7034.5|7028.5|7035.5|7029.5|7035.5|7029.5|7034.5|7028.5|1
1733995160000|2024-12-12 09:19:20|7040|7030|7041|7035|7041.5|7035.5|7038|7030|3
1733995170000|2024-12-12 09:19:30|7040.5|7034.5|7038|7032|7042|7034.5|7037.5|7031.5|1
1733995180000|2024-12-12 09:19:40|7039|7033|7040|7030|7040|7033|7038.5|7030|4
1733995190000|2024-12-12 09:19:50|7039.5|7029.5|7035.5|7029.5|7040|7032.5|7035.5|7029.5|0
1733995210000|2024-12-12 09:20:10|7031.5|7025.5|7033.5|7027.5|7033.5|7027.5|7031.5|7025.5|2
1733995220000|2024-12-12 09:20:20|7031|7025|7031|7025|7031|7025|7031|7025|2
1733995230000|2024-12-12 09:20:30|||||||||2
1733995240000|2024-12-12 09:20:40|7030.5|7024.5|7031|7025|7031|7025|7030.5|7024.5|15
1733995250000|2024-12-12 09:20:50|7030.5|7024.5|7031|7025|7031|7025|7030.5|7024.5|6
1733995260000|2024-12-12 09:21:00|7034.5|7028.5|7032|7026|7034.5|7028.5|7031.5|7025.5|3
1733995270000|2024-12-12 09:21:10|7031.5|7025.5|7031|7025|7031.5|7025.5|7030.5|7024.5|3
1733995280000|2024-12-12 09:21:20|7031.5|7025.5|7030.5|7024.5|7031.5|7025.5|7030.5|7024.5|5
1733995290000|2024-12-12 09:21:30|||||||||6
1733995300000|2024-12-12 09:21:40|7031.5|7025.5|7030.5|7024.5|7031.5|7025.5|7030.5|7024.5|1
1733995310000|2024-12-12 09:21:50|7031.5|7025.5|7030.5|7024.5|7032.5|7026.5|7030.5|7024.5|5
1733995320000|2024-12-12 09:22:00|7031.5|7025.5|7030.5|7024.5|7031.5|7025.5|7030.5|7024.5|1
1733995330000|2024-12-12 09:22:10|7030|7024|7030|7024|7030|7024|7030|7024|5
1733995340000|2024-12-12 09:22:20|||||||||3
1733995350000|2024-12-12 09:22:30|7026.5|7020.5|7029.5|7023.5|7029.5|7023.5|7026.5|7020.5|2
1733995380000|2024-12-12 09:23:00|7029|7023|7029.5|7023.5|7029.5|7023.5|7029|7023|1
1733995390000|2024-12-12 09:23:10|7030|7024|7030|7024|7033|7027|7029.5|7023.5|5
1733995400000|2024-12-12 09:23:20|7031|7025|7031|7025|7031|7025|7030.5|7024.5|0
1733995410000|2024-12-12 09:23:30|7034|7028|7033.5|7027.5|7034.5|7028.5|7032|7026|14
1733995420000|2024-12-12 09:23:40|7033|7027|7034|7028|7034.5|7028.5|7033|7027|3
1733995430000|2024-12-12 09:23:50|7038|7032|7036.5|7030.5|7038|7032|7036|7030|6
1733995440000|2024-12-12 09:24:00|7038.5|7032.5|7042|7036|7042|7036|7038.5|7032.5|6
1733995450000|2024-12-12 09:24:10|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|3
1733995460000|2024-12-12 09:24:20|7044|7038|7045.5|7039.5|7045.5|7039.5|7044|7038|5
1733995470000|2024-12-12 09:24:30|7045|7039|7040.5|7034.5|7045|7039|7040|7034|3
1733995480000|2024-12-12 09:24:40|7040|7034|7034|7028|7040.5|7034.5|7034|7028|4
1733995490000|2024-12-12 09:24:50|7032.5|7026.5|7032|7026|7033|7027|7031|7025|0
1733995500000|2024-12-12 09:25:00|7032.5|7026.5|7031.5|7025.5|7033|7027|7031.5|7025.5|0
1733995510000|2024-12-12 09:25:10|7032|7026|7033|7027|7034.5|7028.5|7031.5|7025.5|3
1733995530000|2024-12-12 09:25:30|7031|7025|7031|7025|7031|7025|7031|7025|2
1733995540000|2024-12-12 09:25:40|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|3
1733995550000|2024-12-12 09:25:50|7031|7025|7030.5|7024.5|7031|7025|7030.5|7024.5|0
1733995560000|2024-12-12 09:26:00|7031|7025|7034|7028|7036.5|7030.5|7031|7025|9
1733995570000|2024-12-12 09:26:10|7034.5|7028.5|7034|7028|7035|7029|7034|7028|1
1733995580000|2024-12-12 09:26:20|7033.5|7027.5|7031.5|7025.5|7034|7028|7031.5|7025.5|6
1733995590000|2024-12-12 09:26:30|7032|7026|7032|7026|7032|7026|7032|7026|0
1733995600000|2024-12-12 09:26:40|7031|7025|7037|7031|7038|7032|7031|7025|10
1733995610000|2024-12-12 09:26:50|7040.5|7034.5|7038|7032|7042|7036|7038|7032|13
1733995620000|2024-12-12 09:27:00|7040|7034|7042|7036|7042|7036|7040|7034|7
1733995630000|2024-12-12 09:27:10|7041.5|7035.5|7042.5|7036.5|7042.5|7036.5|7041.5|7035.5|3
1733995640000|2024-12-12 09:27:20|7043.5|7037.5|7046|7040|7046|7040|7043.5|7037.5|3
1733995650000|2024-12-12 09:27:30|7043|7037|7043|7037|7043|7037|7043|7037|2
1733995670000|2024-12-12 09:27:50|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|7043|7037|3
1733995680000|2024-12-12 09:28:00|||||||||5
1733995690000|2024-12-12 09:28:10|7041.5|7035.5|7040.5|7034.5|7041.5|7035.5|7040.5|7034.5|5
1733995700000|2024-12-12 09:28:20|7040|7034|7040|7034|7040|7034|7040|7034|0
1733995720000|2024-12-12 09:28:40|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040|7034|10
1733995740000|2024-12-12 09:29:00|7041|7035|7041|7035|7041|7035|7041|7035|0
1733995750000|2024-12-12 09:29:10|7043.5|7037.5|7041.5|7035.5|7043.5|7037.5|7041.5|7035.5|4
1733995760000|2024-12-12 09:29:20|||||||||1
1733995770000|2024-12-12 09:29:30|7041|7035|7041.5|7035.5|7041.5|7035.5|7041|7035|0
1733995780000|2024-12-12 09:29:40|7042|7036|7042|7036|7042|7036|7042|7036|0
1733995790000|2024-12-12 09:29:50|7041|7035|7041|7035|7041|7035|7041|7035|8
1733995810000|2024-12-12 09:30:10|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|4
1733995820000|2024-12-12 09:30:20|7040.5|7034.5|7041.5|7035.5|7041.5|7035.5|7040.5|7034.5|0
1733995830000|2024-12-12 09:30:30|7041|7035|7040|7034|7041|7035|7040|7034|3
1733995850000|2024-12-12 09:30:50|7040.5|7034.5|7040|7034|7040.5|7034.5|7040|7034|9
1733995870000|2024-12-12 09:31:10|7043|7037|7041|7035|7043|7037|7041|7035|2
1733995880000|2024-12-12 09:31:20|||||||||9
1733995900000|2024-12-12 09:31:40|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|0
1733995910000|2024-12-12 09:31:50|7041|7035|7041|7035|7041|7035|7041|7035|2
1733995920000|2024-12-12 09:32:00|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|1
1733995930000|2024-12-12 09:32:10|7041|7035|7040.5|7034.5|7041|7035|7040.5|7034.5|0
1733995940000|2024-12-12 09:32:20|7041|7035|7041|7035|7041|7035|7041|7035|1
1733995950000|2024-12-12 09:32:30|||||||||3
1733995960000|2024-12-12 09:32:40|7042.5|7036.5|7043|7037|7045|7039|7041.5|7035.5|10
1733995970000|2024-12-12 09:32:50|7044.5|7038.5|7044.5|7038.5|7045.5|7039.5|7044.5|7038.5|3
1733995980000|2024-12-12 09:33:00|7044|7038|7042.5|7036.5|7044|7038|7042.5|7036.5|0
1733995990000|2024-12-12 09:33:10|7043|7037|7043|7037|7043|7037|7043|7037|4
1733996000000|2024-12-12 09:33:20|7043.5|7037.5|7044.5|7038.5|7047|7041|7043.5|7037.5|14
1733996010000|2024-12-12 09:33:30|7045|7039|7045|7039|7045|7039|7045|7039|1
1733996020000|2024-12-12 09:33:40|7043|7037|7043.5|7037.5|7043.5|7037.5|7043|7037|2
1733996040000|2024-12-12 09:34:00|7044|7038|7043.5|7037.5|7044|7038|7043.5|7037.5|1
1733996050000|2024-12-12 09:34:10|7043|7037|7043|7037|7043|7037|7043|7037|2
1733996060000|2024-12-12 09:34:20|7042.5|7036.5|7042|7036|7042.5|7036.5|7042|7036|1
1733996070000|2024-12-12 09:34:30|||||||||1
1733996080000|2024-12-12 09:34:40|7041.5|7035.5|7042|7036|7042|7036|7041.5|7035.5|0
1733996100000|2024-12-12 09:35:00|||||||||1
1733996110000|2024-12-12 09:35:10|7042.5|7036.5|7042|7036|7042.5|7036.5|7042|7036|2
1733996120000|2024-12-12 09:35:20|7042.5|7036.5|7044|7038|7044|7038|7042.5|7036.5|5
1733996130000|2024-12-12 09:35:30|7044.5|7038.5|7044|7038|7044.5|7038.5|7044|7038|1
1733996140000|2024-12-12 09:35:40|||||||||1
1733996150000|2024-12-12 09:35:50|7043|7037|7043|7037|7043|7037|7043|7037|1
1733996160000|2024-12-12 09:36:00|7042.5|7036.5|7042|7036|7042.5|7036.5|7041|7035|3
1733996170000|2024-12-12 09:36:10|||||||||2
1733996180000|2024-12-12 09:36:20|||||||||5
1733996190000|2024-12-12 09:36:30|7041.5|7035.5|7034.5|7028.5|7041.5|7035.5|7034.5|7028.5|3
1733996200000|2024-12-12 09:36:40|||||||||4
1733996210000|2024-12-12 09:36:50|7032.5|7026.5|7032.5|7026.5|7034|7028|7032.5|7026.5|2
1733996220000|2024-12-12 09:37:00|7033|7027|7033.5|7027.5|7034|7028|7033|7027|4
1733996230000|2024-12-12 09:37:10|7034|7028|7034|7028|7034|7028|7033|7027|1
1733996240000|2024-12-12 09:37:20|7033|7027|7033|7027|7033|7027|7033|7027|1
1733996250000|2024-12-12 09:37:30|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|0
1733996260000|2024-12-12 09:37:40|7033|7027|7033|7027|7034|7028|7033|7027|2
1733996270000|2024-12-12 09:37:50|7032.5|7026.5|7034|7028|7034|7028|7032.5|7026.5|0
1733996290000|2024-12-12 09:38:10|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|3
1733996300000|2024-12-12 09:38:20|7032.5|7026.5|7031|7025|7032.5|7026.5|7031|7025|1
1733996310000|2024-12-12 09:38:30|7032|7026|7032|7026|7032.5|7026.5|7032|7026|3
1733996320000|2024-12-12 09:38:40|7031.5|7025.5|7033|7027|7033|7027|7031.5|7025.5|6
1733996330000|2024-12-12 09:38:50|7033.5|7027.5|7034|7028|7034.5|7028.5|7033.5|7027.5|4
1733996340000|2024-12-12 09:39:00|7033.5|7027.5|7041.5|7031.5|7043|7036|7033|7027|5
1733996350000|2024-12-12 09:39:10|7038.5|7032.5|7038|7032|7038.5|7032.5|7038|7032|0
1733996360000|2024-12-12 09:39:20|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|2
1733996370000|2024-12-12 09:39:30|7038.5|7032.5|7037|7031|7038.5|7032.5|7037|7031|5
1733996380000|2024-12-12 09:39:40|7037.5|7031.5|7038.5|7032.5|7038.5|7032.5|7037.5|7031.5|6
1733996390000|2024-12-12 09:39:50|7039|7033|7038|7032|7039|7033|7038|7032|11
1733996400000|2024-12-12 09:40:00|7037.5|7031.5|7038.5|7032.5|7038.5|7032.5|7037.5|7031.5|0
1733996410000|2024-12-12 09:40:10|7040|7034|7041|7035|7041|7035|7040|7034|5
1733996420000|2024-12-12 09:40:20|7040.5|7034.5|7043|7037|7043|7037|7040.5|7033|17
1733996430000|2024-12-12 09:40:30|7041.5|7035.5|7043|7033|7043|7036|7040.5|7033|4
1733996440000|2024-12-12 09:40:40|7041.5|7035.5|7041|7035|7043|7035.5|7041|7033|6
1733996450000|2024-12-12 09:40:50|7041.5|7035.5|7038|7032|7041.5|7035.5|7038|7032|2
1733996460000|2024-12-12 09:41:00|7037|7031|7037|7031|7037|7031|7037|7031|2
1733996470000|2024-12-12 09:41:10|7032|7026|7031.5|7025.5|7032.5|7026.5|7031.5|7025.5|2
1733996480000|2024-12-12 09:41:20|7030.5|7024.5|7035.5|7029.5|7035.5|7029.5|7029.5|7023.5|0
1733996490000|2024-12-12 09:41:30|7035|7029|7034.5|7028.5|7035|7029|7031.5|7025.5|3
1733996500000|2024-12-12 09:41:40|||||||||1
1733996520000|2024-12-12 09:42:00|7030|7024|7030.5|7024.5|7031|7025|7030|7024|5
1733996530000|2024-12-12 09:42:10|7030|7024|7029.5|7023.5|7030|7024|7029.5|7023.5|3
1733996540000|2024-12-12 09:42:20|7030|7024|7028.5|7022.5|7030|7024|7028.5|7022.5|11
1733996550000|2024-12-12 09:42:30|7029|7023|7030|7024|7031|7025|7029|7023|85
1733996560000|2024-12-12 09:42:40|7027.5|7021.5|7029|7023|7030|7024|7027.5|7021.5|14
1733996570000|2024-12-12 09:42:50|7027.5|7021.5|7029|7023|7029|7023|7027.5|7021.5|4
1733996590000|2024-12-12 09:43:10|7027.5|7021.5|7027|7021|7027.5|7021.5|7027|7021|2
1733996600000|2024-12-12 09:43:20|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|0
1733996640000|2024-12-12 09:44:00|7028|7022|7028|7022|7028.5|7022.5|7028|7022|1
1733996650000|2024-12-12 09:44:10|7029.5|7023.5|7031.5|7025.5|7031.5|7025.5|7029.5|7023.5|1
1733996660000|2024-12-12 09:44:20|7032.5|7026.5|7031.5|7025.5|7032.5|7026.5|7031.5|7025.5|0
1733996670000|2024-12-12 09:44:30|7032|7026|7031|7025|7032|7026|7031|7025|1
1733996680000|2024-12-12 09:44:40|7031.5|7025.5|7031|7025|7031.5|7025.5|7031|7025|0
1733996690000|2024-12-12 09:44:50|7031.5|7025.5|7031|7025|7032.5|7026.5|7031|7025|5
1733996700000|2024-12-12 09:45:00|7031.5|7025.5|7030|7024|7031.5|7025.5|7030|7024|0
1733996710000|2024-12-12 09:45:10|7031|7025|7030.5|7024.5|7031|7025|7030.5|7024.5|6
1733996720000|2024-12-12 09:45:20|7031|7025|7030.5|7024.5|7031.5|7025.5|7030.5|7024.5|2
1733996730000|2024-12-12 09:45:30|||||||||1
1733996740000|2024-12-12 09:45:40|7031|7025|7030.5|7024.5|7031|7025|7030.5|7024.5|0
1733996750000|2024-12-12 09:45:50|7030|7024|7030|7024|7030|7024|7030|7024|0
1733996760000|2024-12-12 09:46:00|||||||||4
1733996770000|2024-12-12 09:46:10|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|5
1733996790000|2024-12-12 09:46:30|||||||||1
1733996800000|2024-12-12 09:46:40|7026|7020|7026|7020|7026|7020|7026|7020|4
1733996810000|2024-12-12 09:46:50|7025.5|7019.5|7026|7020|7026|7020|7025.5|7019.5|2
1733996820000|2024-12-12 09:47:00|||||||||1
1733996830000|2024-12-12 09:47:10|7029.5|7023.5|7027.5|7021.5|7031|7023.5|7027.5|7021|10
1733996840000|2024-12-12 09:47:20|7027|7021|7027.5|7021.5|7027.5|7021.5|7027|7021|0
1733996850000|2024-12-12 09:47:30|||||||||1
1733996860000|2024-12-12 09:47:40|7027|7021|7027|7021|7027|7021|7027|7021|1
1733996870000|2024-12-12 09:47:50|7027.5|7021.5|7027|7021|7027.5|7021.5|7027|7021|2
1733996880000|2024-12-12 09:48:00|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|0
1733996930000|2024-12-12 09:48:50|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|0
1733996950000|2024-12-12 09:49:10|7026|7020|7025.5|7019.5|7026|7020|7025.5|7019.5|5
1733996970000|2024-12-12 09:49:30|||||||||2
1733996980000|2024-12-12 09:49:40|||||||||4
1733996990000|2024-12-12 09:49:50|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|11
1733997000000|2024-12-12 09:50:00|7025.5|7019.5|7025|7019|7025.5|7019.5|7025|7019|7
1733997010000|2024-12-12 09:50:10|7021.5|7015.5|7021|7015|7021.5|7015.5|7021|7015|3
1733997020000|2024-12-12 09:50:20|7014.5|7008.5|7017.5|7011.5|7017.5|7011.5|7014.5|7008.5|2
1733997030000|2024-12-12 09:50:30|7017|7011|7019|7013|7019|7013|7017|7011|1
1733997040000|2024-12-12 09:50:40|7017.5|7011.5|7018.5|7012.5|7018.5|7012.5|7016.5|7010.5|1
1733997050000|2024-12-12 09:50:50|7018|7012|7019|7013|7019|7013|7017.5|7011.5|1
1733997060000|2024-12-12 09:51:00|7018.5|7012.5|7019|7013|7019|7013|7018.5|7012.5|1
1733997070000|2024-12-12 09:51:10|7020|7014|7024.5|7018.5|7024.5|7018.5|7020|7014|1
1733997080000|2024-12-12 09:51:20|||||||||1
1733997090000|2024-12-12 09:51:30|7024|7018|7022|7016|7024|7018|7022|7016|1
1733997100000|2024-12-12 09:51:40|7020.5|7014.5|7020|7014|7020.5|7014.5|7020|7014|29
1733997110000|2024-12-12 09:51:50|7018|7012|7017|7011|7018|7012|7017|7011|6
1733997120000|2024-12-12 09:52:00|||||||||8
1733997130000|2024-12-12 09:52:10|||||||||26
1733997150000|2024-12-12 09:52:30|7021|7015|7018|7012|7021|7015|7018|7012|7
1733997160000|2024-12-12 09:52:40|7017.5|7011.5|7017|7011|7017.5|7011.5|7017|7011|1
1733997170000|2024-12-12 09:52:50|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|1
1733997180000|2024-12-12 09:53:00|7017|7011|7017|7011|7017|7011|7017|7011|1
1733997190000|2024-12-12 09:53:10|||||||||10
1733997200000|2024-12-12 09:53:20|||||||||2
1733997210000|2024-12-12 09:53:30|||||||||6
1733997220000|2024-12-12 09:53:40|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|2
1733997230000|2024-12-12 09:53:50|||||||||104
1733997240000|2024-12-12 09:54:00|||||||||5
1733997250000|2024-12-12 09:54:10|||||||||4
1733997270000|2024-12-12 09:54:30|||||||||4
1733997280000|2024-12-12 09:54:40|7017.5|7011.5|7017|7011|7017.5|7011.5|7017|7011|2
1733997300000|2024-12-12 09:55:00|7019|7013|7018|7012|7019|7013|7018|7012|10
1733997310000|2024-12-12 09:55:10|7016|7010|7015.5|7009.5|7016|7010|7015.5|7009.5|15
1733997330000|2024-12-12 09:55:30|7015|7009|7015|7009|7015|7009|7015|7009|0
1733997340000|2024-12-12 09:55:40|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|7
1733997350000|2024-12-12 09:55:50|7014|7008|7011.5|7005.5|7014|7008|7011.5|7005.5|6
1733997360000|2024-12-12 09:56:00|7009.5|7003.5|7008.5|7002.5|7009.5|7003.5|7007|7001|4
1733997370000|2024-12-12 09:56:10|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|2
1733997380000|2024-12-12 09:56:20|7006.5|7000.5|7007.5|7001.5|7007.5|7001.5|7006|7000|6
1733997390000|2024-12-12 09:56:30|7007|7001|7009.5|7003.5|7010|7004|7007|7001|3
1733997400000|2024-12-12 09:56:40|7007.5|7001.5|7007|7001|7007.5|7001.5|7007|7001|6
1733997430000|2024-12-12 09:57:10|7005|6999|7005|6999|7005.5|6999.5|7005|6999|2
1733997440000|2024-12-12 09:57:20|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|7004|6998|3
1733997450000|2024-12-12 09:57:30|7004|6998|7004|6998|7004|6998|7004|6998|1
1733997460000|2024-12-12 09:57:40|||||||||4
1733997470000|2024-12-12 09:57:50|7003.5|6997.5|7004|6998|7004|6998|7003.5|6997.5|9
1733997480000|2024-12-12 09:58:00|||||||||1
1733997490000|2024-12-12 09:58:10|||||||||1
1733997510000|2024-12-12 09:58:30|7007|7001|7007.5|7001.5|7007.5|7001.5|7007|7001|3
1733997520000|2024-12-12 09:58:40|7007|7001|7010.5|7004.5|7010.5|7004.5|7007|7001|12
1733997550000|2024-12-12 09:59:10|7009|7003|7007.5|7001.5|7009|7003|7007|7001|2
1733997560000|2024-12-12 09:59:20|7007|7001|7007.5|7001.5|7007.5|7001.5|7007|7001|0
1733997580000|2024-12-12 09:59:40|7008|7002|7007|7001|7008|7002|7007|7001|0
1733997590000|2024-12-12 09:59:50|7008|7002|7008.5|7002.5|7008.5|7002.5|7007.5|7001.5|2
1733997600000|2024-12-12 10:00:00|7008|7002|7009|7003|7009|7003|7008|7002|0
1733997610000|2024-12-12 10:00:10|7009.5|7003.5|7010|7004|7010|7004|7009|7003|1
1733997620000|2024-12-12 10:00:20|7012|7006|7011|7005|7012|7006|7010.5|7004.5|7
1733997630000|2024-12-12 10:00:30|7012|7006|7009|7003|7014|7008|7009|7003|8
1733997640000|2024-12-12 10:00:40|7008|7002|7008|7002|7008|7002|7007|7001|0
1733997650000|2024-12-12 10:00:50|7009|7003|7017.5|7011.5|7018.5|7012.5|7009|7003|11
1733997660000|2024-12-12 10:01:00|7018.5|7012.5|7017.5|7011.5|7018.5|7012.5|7017.5|7011.5|0
1733997670000|2024-12-12 10:01:10|7017|7007|7012.5|7006.5|7017|7008|7012.5|7006.5|0
1733997680000|2024-12-12 10:01:20|7013.5|7007.5|7010|7004|7013.5|7007.5|7009.5|7003.5|11
1733997690000|2024-12-12 10:01:30|7009.5|7003.5|7011.5|7005.5|7011.5|7005.5|7009.5|7003.5|2
1733997700000|2024-12-12 10:01:40|7011|7005|7011|7005|7011|7005|7011|7005|0
1733997710000|2024-12-12 10:01:50|7010.5|7004.5|7011|7005|7011|7005|7010.5|7004.5|1
1733997720000|2024-12-12 10:02:00|7011.5|7005.5|7012.5|7006.5|7016|7010|7011.5|7005.5|10
1733997750000|2024-12-12 10:02:30|7013|7007|7014|7008|7014|7008|7013|7007|0
1733997760000|2024-12-12 10:02:40|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|7016|7010|10
1733997780000|2024-12-12 10:03:00|7017|7011|7017|7011|7017|7011|7017|7011|2
1733997800000|2024-12-12 10:03:20|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|3
1733997810000|2024-12-12 10:03:30|7016|7010|7016|7010|7016|7010|7015.5|7009.5|28
1733997820000|2024-12-12 10:03:40|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|1
1733997840000|2024-12-12 10:04:00|7018|7012|7018.5|7012.5|7020|7014|7018|7012|4
1733997850000|2024-12-12 10:04:10|7018|7012|7018|7012|7018|7012|7018|7012|88
1733997870000|2024-12-12 10:04:30|7016|7010|7016.5|7010.5|7016.5|7010.5|7016|7010|1
1733997880000|2024-12-12 10:04:40|7015.5|7009.5|7015|7009|7015.5|7009.5|7014|7008|0
1733997890000|2024-12-12 10:04:50|7015.5|7009.5|7014.5|7008.5|7015.5|7009.5|7014|7008|0
1733997900000|2024-12-12 10:05:00|7014|7008|7012|7006|7014|7008|7012|7006|3
1733997910000|2024-12-12 10:05:10|7013|7007|7012.5|7006.5|7013|7007|7012.5|7006.5|2
1733997930000|2024-12-12 10:05:30|7012|7006|7012.5|7006.5|7012.5|7006.5|7012|7006|2
1733997940000|2024-12-12 10:05:40|7012|7006|7012.5|7006.5|7012.5|7006.5|7012|7006|1
1733997950000|2024-12-12 10:05:50|7012|7006|7012.5|7006.5|7012.5|7006.5|7012|7006|6
1733997970000|2024-12-12 10:06:10|||||||||6
1733997980000|2024-12-12 10:06:20|7013|7007|7013|7007|7013|7007|7013|7007|9
1733997990000|2024-12-12 10:06:30|7013.5|7007.5|7013.5|7007.5|7013.5|7007.5|7013.5|7007.5|12
1733998000000|2024-12-12 10:06:40|||||||||6
1733998020000|2024-12-12 10:07:00|7016.5|7010.5|7015|7009|7016.5|7010.5|7015|7009|4
1733998030000|2024-12-12 10:07:10|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|0
1733998040000|2024-12-12 10:07:20|7015|7009|7012|7006|7015|7009|7012|7006|15
1733998050000|2024-12-12 10:07:30|7012.5|7006.5|7012.5|7006.5|7012.5|7006.5|7012.5|7006.5|0
1733998060000|2024-12-12 10:07:40|7011.5|7005.5|7013|7007|7013.5|7007.5|7011.5|7005.5|28
1733998070000|2024-12-12 10:07:50|7012.5|7006.5|7012|7006|7012.5|7006.5|7012|7006|12
1733998080000|2024-12-12 10:08:00|7013.5|7007.5|7012|7006|7013.5|7007.5|7012|7006|16
1733998090000|2024-12-12 10:08:10|7012.5|7006.5|7013|7007|7013|7007|7011.5|7005.5|7
1733998100000|2024-12-12 10:08:20|7014.5|7008.5|7012.5|7006.5|7014.5|7008.5|7012|7006|9
1733998110000|2024-12-12 10:08:30|7013|7007|7013|7007|7013|7007|7013|7007|1
1733998120000|2024-12-12 10:08:40|7013.5|7007.5|7013.5|7007.5|7014.5|7008.5|7013.5|7007.5|3
1733998130000|2024-12-12 10:08:50|7014|7008|7010|7004|7014|7008|7010|7004|3
1733998140000|2024-12-12 10:09:00|7009.5|7003.5|7006.5|7000.5|7009.5|7003.5|7006|7000|8
1733998150000|2024-12-12 10:09:10|7006|7000|7008.5|7002.5|7008.5|7002.5|7006|7000|2
1733998160000|2024-12-12 10:09:20|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|2
1733998170000|2024-12-12 10:09:30|7009|7003|7012|7006|7012.5|7006.5|7009|7003|7
1733998180000|2024-12-12 10:09:40|7010|7004|7012|7006|7012|7006|7010|7004|7
1733998190000|2024-12-12 10:09:50|7012.5|7006.5|7011|7005|7013.5|7007.5|7011|7005|5
1733998200000|2024-12-12 10:10:00|7010.5|7004.5|7009.5|7003.5|7010.5|7004.5|7009.5|7003.5|1
1733998210000|2024-12-12 10:10:10|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|2
1733998220000|2024-12-12 10:10:20|7011|7005|7010.5|7004.5|7011|7005|7009.5|7003.5|7
1733998230000|2024-12-12 10:10:30|7011|7005|7011|7005|7011|7005|7010.5|7004.5|1
1733998250000|2024-12-12 10:10:50|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|1
1733998260000|2024-12-12 10:11:00|7011|7005|7012|7006|7012|7006|7011|7005|1
1733998270000|2024-12-12 10:11:10|7012.5|7006.5|7017|7011|7020|7014|7012.5|7006.5|25
1733998280000|2024-12-12 10:11:20|7016.5|7010.5|7024.5|7018.5|7025.5|7019.5|7016|7010|19
1733998290000|2024-12-12 10:11:30|7022|7016|7015|7009|7022|7016|7015|7009|3
1733998300000|2024-12-12 10:11:40|||||||||3
1733998310000|2024-12-12 10:11:50|7017|7011|7016.5|7010.5|7018.5|7012.5|7016.5|7010.5|2
1733998320000|2024-12-12 10:12:00|7016|7010|7014|7008|7016|7010|7014|7008|3
1733998340000|2024-12-12 10:12:20|7013.5|7007.5|7012.5|7006.5|7014.5|7008|7012|7004.5|9
1733998350000|2024-12-12 10:12:30|7011.5|7005.5|7013|7007|7013|7007|7011.5|7005.5|3
1733998360000|2024-12-12 10:12:40|7012.5|7006.5|7009|7003|7012.5|7006.5|7009|7003|2
1733998370000|2024-12-12 10:12:50|7008.5|7002.5|7009|7003|7009|7003|7008.5|7002.5|3
1733998380000|2024-12-12 10:13:00|7005.5|6999.5|7005.5|6999.5|7006.5|7000.5|7005.5|6999.5|2
1733998390000|2024-12-12 10:13:10|7004|6998|7001.5|6995.5|7004|6998|7001.5|6995.5|41
1733998400000|2024-12-12 10:13:20|7000.5|6994.5|6999|6993|7000.5|6994.5|6999|6993|31
1733998410000|2024-12-12 10:13:30|6999.5|6993.5|7000.5|6994.5|7000.5|6994.5|6999|6993|8
1733998420000|2024-12-12 10:13:40|6999.5|6993.5|6999|6993|6999.5|6993.5|6999|6993|3
1733998430000|2024-12-12 10:13:50|||||||||5
1733998440000|2024-12-12 10:14:00|7000|6994|6999|6993|7000|6994|6999|6993|1
1733998450000|2024-12-12 10:14:10|6998.5|6992.5|6997|6991|6998.5|6992.5|6997|6991|2
1733998460000|2024-12-12 10:14:20|6996.5|6990.5|6998|6992|6998|6992|6996|6990|2
1733998470000|2024-12-12 10:14:30|6997|6991|6997|6991|6997|6991|6997|6991|1
1733998490000|2024-12-12 10:14:50|6996.5|6990.5|6994.5|6988.5|6996.5|6990.5|6994.5|6988.5|7
1733998500000|2024-12-12 10:15:00|6995|6989|6996|6990|6997|6991|6995|6989|1
1733998510000|2024-12-12 10:15:10|6995|6989|6995.5|6989.5|6996|6990|6993.5|6987.5|0
1733998520000|2024-12-12 10:15:20|6995|6989|6992.5|6986.5|6995.5|6989.5|6992.5|6986.5|4
1733998530000|2024-12-12 10:15:30|6992|6986|6991|6985|6992|6986|6991|6985|0
1733998540000|2024-12-12 10:15:40|6992.5|6986.5|6991|6985|6992.5|6986.5|6991|6985|10
1733998550000|2024-12-12 10:15:50|6989|6983|6989|6983|6989|6983|6989|6983|2
1733998560000|2024-12-12 10:16:00|6988.5|6982.5|6988|6982|6989|6983|6987.5|6981.5|6
1733998580000|2024-12-12 10:16:20|6988.5|6982.5|6988|6982|6988.5|6982.5|6987|6981|52
1733998590000|2024-12-12 10:16:30|6986.5|6980.5|6986|6980|6988|6982|6986|6980|12
1733998600000|2024-12-12 10:16:40|||||||||10
1733998610000|2024-12-12 10:16:50|6986.5|6980.5|6986.5|6980.5|6988.5|6982.5|6986.5|6980.5|69
1733998620000|2024-12-12 10:17:00|6985.5|6979.5|6984.5|6978.5|6985.5|6979.5|6984.5|6978.5|10
1733998630000|2024-12-12 10:17:10|||||||||17
1733998640000|2024-12-12 10:17:20|6983|6977|6981|6975|6983|6977|6980.5|6974.5|23
1733998650000|2024-12-12 10:17:30|6980.5|6974.5|6973.5|6967.5|6980.5|6974.5|6973.5|6967.5|77
1733998660000|2024-12-12 10:17:40|6971.5|6965.5|6966.5|6960.5|6971.5|6965.5|6966.5|6960.5|10
1733998670000|2024-12-12 10:17:50|6965.5|6959.5|6966.5|6960.5|6967|6961|6965.5|6959.5|12
1733998680000|2024-12-12 10:18:00|6967|6961|6966|6960|6967|6961|6966|6960|17
1733998690000|2024-12-12 10:18:10|6968|6962|6968|6962|6969.5|6963.5|6967.5|6961.5|2
1733998700000|2024-12-12 10:18:20|6966.5|6960.5|6969|6963|6969|6963|6966.5|6960.5|10
1733998710000|2024-12-12 10:18:30|6969.5|6963.5|6968|6962|6969.5|6963.5|6967.5|6961.5|9
1733998720000|2024-12-12 10:18:40|6967|6961|6968|6962|6968|6962|6966.5|6960.5|3
1733998730000|2024-12-12 10:18:50|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|6968|6962|29
1733998740000|2024-12-12 10:19:00|6968|6962|6967|6961|6968|6962|6966.5|6960.5|1
1733998750000|2024-12-12 10:19:10|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|0
1733998760000|2024-12-12 10:19:20|6966|6960|6966|6960|6967.5|6961.5|6965.5|6959.5|27
1733998770000|2024-12-12 10:19:30|6965.5|6959.5|6965|6959|6965.5|6959.5|6965|6959|1
1733998780000|2024-12-12 10:19:40|6965.5|6959.5|6965|6959|6966|6960|6965|6959|2
1733998790000|2024-12-12 10:19:50|6964.5|6958.5|6965.5|6959.5|6965.5|6959.5|6964.5|6958.5|3
1733998800000|2024-12-12 10:20:00|6965|6959|6960|6954|6965.5|6959.5|6960|6954|4
1733998810000|2024-12-12 10:20:10|6959.5|6953.5|6956.5|6950.5|6960|6954|6956.5|6950.5|23
1733998820000|2024-12-12 10:20:20|6956|6950|6957|6951|6957|6951|6956|6950|6
1733998830000|2024-12-12 10:20:30|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|4
1733998840000|2024-12-12 10:20:40|6961|6955|6960.5|6954.5|6961.5|6955.5|6960.5|6954.5|0
1733998850000|2024-12-12 10:20:50|6960|6954|6958.5|6952.5|6960.5|6954.5|6958|6952|25
1733998860000|2024-12-12 10:21:00|6959|6953|6957.5|6951.5|6959|6953|6957.5|6951.5|0
1733998870000|2024-12-12 10:21:10|6957|6951|6956|6950|6957|6951|6956|6950|8
1733998880000|2024-12-12 10:21:20|6957|6951|6956.5|6950.5|6957|6951|6956|6950|2
1733998890000|2024-12-12 10:21:30|6957|6951|6959|6953|6959|6953|6957|6951|5
1733998900000|2024-12-12 10:21:40|6959.5|6953.5|6960.5|6954.5|6960.5|6954.5|6958|6952|2
1733998910000|2024-12-12 10:21:50|6963|6957|6963.5|6957.5|6964|6958|6963|6957|1
1733998920000|2024-12-12 10:22:00|6962.5|6956.5|6961|6955|6962.5|6956.5|6959.5|6953.5|4
1733998930000|2024-12-12 10:22:10|6962|6956|6959|6953|6962|6956|6959|6953|5
1733998940000|2024-12-12 10:22:20|6959.5|6953.5|6959|6953|6959.5|6953.5|6958|6952|1
1733998950000|2024-12-12 10:22:30|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|0
1733998960000|2024-12-12 10:22:40|6962|6956|6961|6955|6962|6956|6961|6955|3
1733998970000|2024-12-12 10:22:50|6961.5|6955.5|6961|6955|6961.5|6955.5|6960.5|6954.5|6
1733998980000|2024-12-12 10:23:00|6960.5|6954.5|6959|6953|6961|6955|6959|6953|21
1733998990000|2024-12-12 10:23:10|6958.5|6952.5|6956|6950|6958.5|6952.5|6956|6950|1
1733999000000|2024-12-12 10:23:20|||||||||1
1733999010000|2024-12-12 10:23:30|6958.5|6952.5|6958|6952|6958.5|6952.5|6958|6952|1
1733999020000|2024-12-12 10:23:40|6958.5|6952.5|6958.5|6952.5|6959|6953|6958.5|6952.5|2
1733999030000|2024-12-12 10:23:50|6958|6952|6961.5|6955.5|6961.5|6955.5|6958|6952|4
1733999040000|2024-12-12 10:24:00|6961|6955|6962|6956|6963.5|6957.5|6961|6955|1
1733999050000|2024-12-12 10:24:10|6963|6957|6962.5|6956.5|6965|6959|6962.5|6956.5|14
1733999060000|2024-12-12 10:24:20|6962|6956|6963.5|6957.5|6964.5|6958.5|6962|6956|3
1733999080000|2024-12-12 10:24:40|6962|6956|6961|6955|6962|6956|6961|6955|0
1733999090000|2024-12-12 10:24:50|6961.5|6955.5|6961|6955|6961.5|6955.5|6961|6955|2
1733999100000|2024-12-12 10:25:00|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|6958|6952|13
1733999110000|2024-12-12 10:25:10|6958|6952|6957.5|6951.5|6958.5|6952.5|6957.5|6951.5|6
1733999120000|2024-12-12 10:25:20|6959|6953|6958.5|6952.5|6959|6953|6958.5|6952.5|12
1733999140000|2024-12-12 10:25:40|6958|6952|6961.5|6955.5|6961.5|6955.5|6958|6952|6
1733999150000|2024-12-12 10:25:50|6962|6956|6963.5|6957.5|6963.5|6957.5|6962|6956|4
1733999160000|2024-12-12 10:26:00|6961|6955|6961|6955|6961|6955|6961|6955|3
1733999170000|2024-12-12 10:26:10|6962.5|6956.5|6961|6955|6962.5|6956.5|6961|6955|0
1733999180000|2024-12-12 10:26:20|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6959.5|6953.5|1
1733999190000|2024-12-12 10:26:30|6962.5|6956.5|6962|6956|6963.5|6957.5|6961.5|6955.5|6
1733999200000|2024-12-12 10:26:40|6961.5|6955.5|6962.5|6956.5|6963|6957|6961|6955|10
1733999210000|2024-12-12 10:26:50|6962|6956|6959|6953|6962|6956|6958|6952|11
1733999220000|2024-12-12 10:27:00|6959.5|6953.5|6958.5|6952.5|6959.5|6953.5|6958|6952|5
1733999230000|2024-12-12 10:27:10|6959|6953|6963.5|6957.5|6963.5|6957.5|6959|6953|10
1733999240000|2024-12-12 10:27:20|6964.5|6958.5|6961|6955|6964.5|6958.5|6961|6955|13
1733999250000|2024-12-12 10:27:30|6960|6954|6959|6953|6960|6954|6959|6953|0
1733999260000|2024-12-12 10:27:40|||||||||1
1733999280000|2024-12-12 10:28:00|6958.5|6952.5|6958.5|6952.5|6959|6953|6958.5|6952.5|0
1733999310000|2024-12-12 10:28:30|||||||||2
1733999320000|2024-12-12 10:28:40|6959|6953|6959|6953|6959|6953|6959|6953|2
1733999330000|2024-12-12 10:28:50|6962|6956|6962|6956|6962|6956|6962|6956|5
1733999340000|2024-12-12 10:29:00|6962.5|6956.5|6962|6956|6962.5|6956.5|6962|6956|0
1733999350000|2024-12-12 10:29:10|6965|6959|6964.5|6958.5|6965|6959|6964.5|6958.5|2
1733999360000|2024-12-12 10:29:20|6964|6958|6964|6958|6964|6958|6964|6958|2
1733999370000|2024-12-12 10:29:30|6965|6959|6965|6959|6965|6959|6965|6959|2
1733999380000|2024-12-12 10:29:40|||||||||1
1733999390000|2024-12-12 10:29:50|||||||||1
1733999420000|2024-12-12 10:30:20|6966|6960|6962.5|6956.5|6966|6960|6962.5|6956.5|13
1733999430000|2024-12-12 10:30:30|6962|6956|6962|6956|6962|6956|6962|6956|1
1733999440000|2024-12-12 10:30:40|||||||||1
1733999450000|2024-12-12 10:30:50|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|3
1733999460000|2024-12-12 10:31:00|6960|6954|6959|6953|6960|6954|6959|6953|4
1733999470000|2024-12-12 10:31:10|6958|6952|6958.5|6952.5|6959|6953|6958|6952|4
1733999490000|2024-12-12 10:31:30|6959|6953|6961|6955|6961|6955|6959|6953|2
1733999500000|2024-12-12 10:31:40|6961.5|6955.5|6963|6957|6963|6957|6961.5|6955.5|2
1733999510000|2024-12-12 10:31:50|6963.5|6957.5|6964.5|6958.5|6965.5|6959.5|6963|6957|4
1733999520000|2024-12-12 10:32:00|6966|6960|6966|6960|6966|6960|6964.5|6958.5|13
1733999530000|2024-12-12 10:32:10|6965.5|6959.5|6970|6964|6970|6964|6965.5|6959.5|2
1733999540000|2024-12-12 10:32:20|6974|6968|6973.5|6967.5|6974|6968|6971.5|6965.5|8
1733999550000|2024-12-12 10:32:30|6975.5|6969.5|6976.5|6970.5|6976.5|6970.5|6975.5|6969.5|4
1733999560000|2024-12-12 10:32:40|||||||||4
1733999570000|2024-12-12 10:32:50|||||||||1
1733999580000|2024-12-12 10:33:00|6979.5|6973.5|6977.5|6971.5|6979.5|6973.5|6977.5|6971.5|65
1733999590000|2024-12-12 10:33:10|6983.5|6977.5|6984|6978|6984|6978|6983.5|6977.5|30
1733999600000|2024-12-12 10:33:20|||||||||1
1733999620000|2024-12-12 10:33:40|||||||||2
1733999630000|2024-12-12 10:33:50|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|1
1733999640000|2024-12-12 10:34:00|6982|6976|6980.5|6974.5|6982|6976|6980.5|6974.5|3
1733999650000|2024-12-12 10:34:10|6979.5|6973.5|6979.5|6973.5|6980|6974|6979.5|6973.5|1
1733999660000|2024-12-12 10:34:20|6980|6974|6980|6974|6980|6974|6979.5|6973.5|3
1733999680000|2024-12-12 10:34:40|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|1
1733999690000|2024-12-12 10:34:50|6980|6974|6978|6972|6980|6974|6978|6972|1
1733999700000|2024-12-12 10:35:00|6977|6971|6977|6971|6977|6971|6977|6971|0
1733999710000|2024-12-12 10:35:10|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|0
1733999720000|2024-12-12 10:35:20|6978.5|6972.5|6977|6971|6978.5|6972.5|6977|6971|5
1733999730000|2024-12-12 10:35:30|6976|6970|6976|6970|6976|6970|6976|6970|1
1733999740000|2024-12-12 10:35:40|6975.5|6969.5|6975|6969|6975.5|6969.5|6975|6969|1
1733999750000|2024-12-12 10:35:50|6977.5|6971.5|6977.5|6971.5|6978|6972|6977.5|6971.5|2
1733999760000|2024-12-12 10:36:00|6977|6971|6976.5|6970.5|6977|6971|6976.5|6970.5|2
1733999780000|2024-12-12 10:36:20|6977|6971|6977|6971|6977|6971|6977|6971|5
1733999790000|2024-12-12 10:36:30|6978.5|6972.5|6978|6972|6978.5|6972.5|6978|6972|1
1733999800000|2024-12-12 10:36:40|6978.5|6972.5|6983|6977|6983|6977|6978|6972|3
1733999810000|2024-12-12 10:36:50|6984|6978|6984|6978|6984|6978|6984|6978|2
1733999820000|2024-12-12 10:37:00|6983.5|6977.5|6983|6977|6983.5|6977.5|6983|6977|2
1733999830000|2024-12-12 10:37:10|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|0
1733999840000|2024-12-12 10:37:20|6984.5|6978.5|6985.5|6979.5|6985.5|6979.5|6983.5|6977.5|12
1733999850000|2024-12-12 10:37:30|6984.5|6978.5|6988.5|6982.5|6988.5|6982.5|6984.5|6978.5|4
1733999860000|2024-12-12 10:37:40|||||||||1
1733999880000|2024-12-12 10:38:00|6986.5|6980.5|6987|6981|6987|6981|6986.5|6980.5|2
1733999890000|2024-12-12 10:38:10|6987.5|6981.5|6994|6988|6994.5|6988.5|6987.5|6981.5|8
1733999900000|2024-12-12 10:38:20|6995.5|6989.5|6995|6989|6995.5|6989.5|6995|6989|1
1733999910000|2024-12-12 10:38:30|6998|6992|6998|6992|6998|6992|6998|6992|1
1733999920000|2024-12-12 10:38:40|6998.5|6992.5|7004|6998|7004.5|6998.5|6998.5|6992.5|10
1733999930000|2024-12-12 10:38:50|7001|6995|7000.5|6994.5|7001.5|6995.5|7000.5|6994.5|6
1733999940000|2024-12-12 10:39:00|7001|6995|7000.5|6994.5|7001|6995|7000.5|6994.5|0
1733999950000|2024-12-12 10:39:10|7001|6995|6997|6991|7002.5|6996.5|6997|6991|2
1733999960000|2024-12-12 10:39:20|6998|6992|6998|6992|6998|6992|6998|6992|5
1733999970000|2024-12-12 10:39:30|||||||||1
1733999980000|2024-12-12 10:39:40|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|1
1733999990000|2024-12-12 10:39:50|6996|6990|6993.5|6987.5|6996|6990|6993.5|6987.5|14
1734000000000|2024-12-12 10:40:00|6992.5|6986.5|6991|6985|6992.5|6986.5|6991|6985|1
1734000020000|2024-12-12 10:40:20|6992|6986|6992|6986|6992|6986|6992|6986|4
1734000040000|2024-12-12 10:40:40|6989.5|6982|6988.5|6982.5|6989.5|6983.5|6988.5|6982|1
1734000060000|2024-12-12 10:41:00|6987|6981|6987|6981|6987|6981|6987|6981|0
1734000070000|2024-12-12 10:41:10|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|1
1734000080000|2024-12-12 10:41:20|6987|6981|6989.5|6983.5|6992|6985|6987|6981|0
1734000090000|2024-12-12 10:41:30|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|1
1734000100000|2024-12-12 10:41:40|6989.5|6983.5|6990|6984|6990|6984|6989.5|6983.5|2
1734000110000|2024-12-12 10:41:50|6991|6985|6989.5|6983.5|6991|6985|6989.5|6983.5|2
1734000120000|2024-12-12 10:42:00|6988.5|6982.5|6991|6985|6995|6986.5|6988.5|6982.5|3
1734000130000|2024-12-12 10:42:10|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|6991|6985|3
1734000140000|2024-12-12 10:42:20|6991|6985|6991|6985|6991|6985|6991|6985|2
1734000150000|2024-12-12 10:42:30|||||||||7
1734000160000|2024-12-12 10:42:40|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|1
1734000180000|2024-12-12 10:43:00|6991|6985|6991|6985|6991|6985|6991|6985|3
1734000190000|2024-12-12 10:43:10|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|0
1734000200000|2024-12-12 10:43:20|6991|6985|6991|6985|6991.5|6985.5|6991|6985|7
1734000210000|2024-12-12 10:43:30|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|1
1734000230000|2024-12-12 10:43:50|6991|6985|6991|6985|6991|6985|6991|6985|0
1734000240000|2024-12-12 10:44:00|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|0
1734000250000|2024-12-12 10:44:10|6991|6985|6991|6985|6991|6985|6991|6985|0
1734000260000|2024-12-12 10:44:20|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|0
1734000270000|2024-12-12 10:44:30|6991|6985|6991|6985|6991|6985|6991|6985|3
1734000280000|2024-12-12 10:44:40|||||||||1
1734000290000|2024-12-12 10:44:50|6991.5|6985.5|6991|6985|6991.5|6985.5|6991|6985|7
1734000300000|2024-12-12 10:45:00|6991.5|6985.5|6991|6985|6991.5|6985.5|6991|6985|1
1734000320000|2024-12-12 10:45:20|||||||||1
1734000350000|2024-12-12 10:45:50|6990.5|6984.5|6983|6977|6990.5|6984.5|6983|6977|12
1734000360000|2024-12-12 10:46:00|6981.5|6975.5|6981.5|6975.5|6982|6976|6980.5|6974.5|1
1734000370000|2024-12-12 10:46:10|6981|6975|6980|6974|6981|6975|6980|6974|1
1734000380000|2024-12-12 10:46:20|6979.5|6973.5|6980|6974|6980|6974|6979.5|6973.5|5
1734000390000|2024-12-12 10:46:30|6979|6973|6978.5|6972.5|6980|6974|6977.5|6971.5|6
1734000400000|2024-12-12 10:46:40|6979.5|6973.5|6981.5|6975.5|6983|6977|6979.5|6973.5|1
1734000410000|2024-12-12 10:46:50|6980|6974|6983|6977|6983|6977|6980|6974|1
1734000420000|2024-12-12 10:47:00|6984|6978|6983.5|6977.5|6984|6978|6983|6977|1
1734000430000|2024-12-12 10:47:10|6984|6978|6983|6977|6984|6978|6983|6977|0
1734000440000|2024-12-12 10:47:20|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|1
1734000450000|2024-12-12 10:47:30|||||||||2
1734000460000|2024-12-12 10:47:40|6979|6973|6979|6973|6979|6973|6979|6973|0
1734000480000|2024-12-12 10:48:00|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|1
1734000490000|2024-12-12 10:48:10|6979|6973|6973.5|6967.5|6979|6973|6973|6967|6
1734000500000|2024-12-12 10:48:20|6973|6967|6973|6967|6973|6967|6973|6967|0
1734000510000|2024-12-12 10:48:30|6972|6966|6971|6965|6972|6966|6971|6965|1
1734000520000|2024-12-12 10:48:40|6970.5|6964.5|6968|6962|6970.5|6964.5|6968|6962|1
1734000530000|2024-12-12 10:48:50|6969.5|6963.5|6973.5|6967.5|6974|6968|6969|6963|4
1734000540000|2024-12-12 10:49:00|6972|6966|6970.5|6964.5|6972.5|6966.5|6970|6964|1
1734000550000|2024-12-12 10:49:10|6971|6965|6970|6964|6971|6965|6969|6963|0
1734000560000|2024-12-12 10:49:20|6969|6963|6966|6960|6970.5|6963|6965.5|6959.5|0
1734000570000|2024-12-12 10:49:30|6968.5|6958.5|6967|6961|6968.5|6961|6967|6958.5|1
1734000580000|2024-12-12 10:49:40|6968.5|6958.5|6968|6962|6968.5|6962|6967|6958.5|0
1734000590000|2024-12-12 10:49:50|6967|6961|6968|6958|6968.5|6961|6967|6958|1
1734000600000|2024-12-12 10:50:00|6966.5|6960.5|6965.5|6959.5|6966.5|6960.5|6965.5|6959.5|0
1734000610000|2024-12-12 10:50:10|6965|6959|6965|6959|6966.5|6960.5|6965|6959|2
1734000620000|2024-12-12 10:50:20|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|0
1734000630000|2024-12-12 10:50:30|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966|6960|7
1734000640000|2024-12-12 10:50:40|6967|6961|6966.5|6960.5|6968|6961.5|6966.5|6958|4
1734000650000|2024-12-12 10:50:50|6966|6960|6966.5|6960.5|6966.5|6960.5|6966|6960|0
1734000660000|2024-12-12 10:51:00|6967.5|6961.5|6969|6963|6970|6964|6967.5|6961.5|2
1734000670000|2024-12-12 10:51:10|6967|6961|6969.5|6963.5|6970|6964|6967|6961|0
1734000680000|2024-12-12 10:51:20|6970.5|6964.5|6970|6964|6971.5|6964.5|6968.5|6961.5|11
1734000690000|2024-12-12 10:51:30|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|2
1734000700000|2024-12-12 10:51:40|6971|6965|6971|6965|6971|6965|6971|6965|1
1734000720000|2024-12-12 10:52:00|6970.5|6964.5|6971|6965|6971|6965|6970.5|6964.5|3
1734000740000|2024-12-12 10:52:20|6970.5|6964.5|6969.5|6963.5|6970.5|6964.5|6969.5|6963.5|4
1734000750000|2024-12-12 10:52:30|6967.5|6961.5|6968|6962|6968|6962|6967.5|6961.5|3
1734000760000|2024-12-12 10:52:40|6967.5|6961.5|6968|6962|6968|6962|6967.5|6961.5|1
1734000770000|2024-12-12 10:52:50|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|0
1734000780000|2024-12-12 10:53:00|6967|6961|6967|6961|6967|6961|6967|6961|23
1734000790000|2024-12-12 10:53:10|6966.5|6960.5|6967.5|6961.5|6967.5|6961.5|6965.5|6959.5|1
1734000800000|2024-12-12 10:53:20|||||||||1
1734000810000|2024-12-12 10:53:30|6970|6964|6969.5|6963.5|6970|6964|6969|6963|1
1734000830000|2024-12-12 10:53:50|6969|6963|6969.5|6963.5|6969.5|6963.5|6969|6963|0
1734000840000|2024-12-12 10:54:00|6969|6963|6968.5|6962.5|6969|6963|6968.5|6962.5|0
1734000850000|2024-12-12 10:54:10|6968|6962|6965|6959|6968.5|6962.5|6965|6959|2
1734000870000|2024-12-12 10:54:30|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|0
1734000890000|2024-12-12 10:54:50|6965.5|6959.5|6965|6959|6965.5|6959.5|6965|6959|5
1734000910000|2024-12-12 10:55:10|||||||||1
1734000920000|2024-12-12 10:55:20|6964.5|6958.5|6964.5|6958.5|6965|6959|6964.5|6958.5|5
1734000940000|2024-12-12 10:55:40|6965|6959|6966|6960|6967.5|6961.5|6965|6959|2
1734000950000|2024-12-12 10:55:50|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|5
1734000970000|2024-12-12 10:56:10|6965|6959|6962|6956|6965|6959|6962|6956|1
1734000990000|2024-12-12 10:56:30|6960.5|6954.5|6960.5|6954.5|6962.5|6956.5|6960.5|6954.5|9
1734001000000|2024-12-12 10:56:40|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|4
1734001010000|2024-12-12 10:56:50|6963.5|6957.5|6964.5|6958.5|6965|6959|6963.5|6957.5|6
1734001020000|2024-12-12 10:57:00|6965|6959|6968.5|6962.5|6969|6963|6965|6959|5
1734001030000|2024-12-12 10:57:10|6968|6962|6964.5|6958.5|6968|6962|6964.5|6958.5|7
1734001050000|2024-12-12 10:57:30|6964|6958|6964.5|6958.5|6964.5|6958.5|6964|6958|1
1734001060000|2024-12-12 10:57:40|6966|6960|6965.5|6959.5|6966|6960|6965.5|6959.5|2
1734001070000|2024-12-12 10:57:50|6964|6958|6965.5|6959.5|6966|6960|6964|6958|8
1734001080000|2024-12-12 10:58:00|||||||||3
1734001090000|2024-12-12 10:58:10|6962.5|6956.5|6963|6957|6963.5|6957.5|6962.5|6956.5|4
1734001100000|2024-12-12 10:58:20|6962.5|6956.5|6964|6958|6964|6958|6962.5|6956.5|1
1734001110000|2024-12-12 10:58:30|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|1
1734001140000|2024-12-12 10:59:00|6963|6957|6963|6957|6963.5|6957.5|6963|6957|0
1734001150000|2024-12-12 10:59:10|||||||||5
1734001160000|2024-12-12 10:59:20|6964|6958|6967|6961|6967|6961|6964|6958|1
1734001180000|2024-12-12 10:59:40|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|0
1734001190000|2024-12-12 10:59:50|6966|6960|6965.5|6959.5|6966|6960|6965.5|6959.5|0
1734001200000|2024-12-12 11:00:00|6966|6960|6966.5|6960.5|6968|6962|6966|6960|0
1734001210000|2024-12-12 11:00:10|6966|6960|6967|6961|6968|6962|6966|6960|3
1734001220000|2024-12-12 11:00:20|||||||||1
1734001230000|2024-12-12 11:00:30|6966.5|6960.5|6966.5|6960.5|6967|6961|6966.5|6960.5|2
1734001240000|2024-12-12 11:00:40|6967|6961|6967|6961|6967|6961|6967|6961|2
1734001250000|2024-12-12 11:00:50|||||||||1
1734001260000|2024-12-12 11:01:00|||||||||1
1734001270000|2024-12-12 11:01:10|6968.5|6962.5|6967.5|6961.5|6970|6964|6967.5|6961.5|1
1734001280000|2024-12-12 11:01:20|6966.5|6960.5|6967|6961|6967.5|6961.5|6966.5|6960.5|5
1734001290000|2024-12-12 11:01:30|6967.5|6961.5|6967|6961|6967.5|6961.5|6967|6961|1
1734001300000|2024-12-12 11:01:40|||||||||1
1734001310000|2024-12-12 11:01:50|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|2
1734001320000|2024-12-12 11:02:00|6969.5|6963.5|6967.5|6961.5|6969.5|6963.5|6967.5|6961.5|2
1734001330000|2024-12-12 11:02:10|6969.5|6963.5|6967.5|6961.5|6969.5|6963.5|6967.5|6961.5|1
1734001340000|2024-12-12 11:02:20|6968|6962|6967.5|6961.5|6969|6963|6967.5|6961.5|2
1734001350000|2024-12-12 11:02:30|6967|6961|6967|6961|6967|6961|6967|6961|1
1734001360000|2024-12-12 11:02:40|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|6967|6961|0
1734001370000|2024-12-12 11:02:50|6969|6963|6967.5|6961.5|6969|6963|6967.5|6961.5|1
1734001380000|2024-12-12 11:03:00|6968.5|6962.5|6968|6962|6968.5|6962.5|6967|6961|1
1734001390000|2024-12-12 11:03:10|6967.5|6961.5|6971|6965|6971|6965|6967.5|6961.5|5
1734001400000|2024-12-12 11:03:20|6974.5|6968.5|6971|6965|6975.5|6969.5|6971|6965|12
1734001410000|2024-12-12 11:03:30|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|3
1734001420000|2024-12-12 11:03:40|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|1
1734001430000|2024-12-12 11:03:50|6969|6963|6970|6964|6970|6964|6969|6963|1
1734001440000|2024-12-12 11:04:00|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|0
1734001470000|2024-12-12 11:04:30|6972|6966|6972.5|6966.5|6972.5|6966.5|6971.5|6965.5|3
1734001480000|2024-12-12 11:04:40|6973.5|6967.5|6973|6967|6973.5|6967.5|6973|6967|2
1734001490000|2024-12-12 11:04:50|6974.5|6968.5|6974|6968|6974.5|6968.5|6974|6968|0
1734001500000|2024-12-12 11:05:00|6973.5|6967.5|6972|6966|6974|6968|6972|6966|1
1734001510000|2024-12-12 11:05:10|6975.5|6969.5|6974|6968|6975.5|6969.5|6974|6968|14
1734001520000|2024-12-12 11:05:20|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|0
1734001530000|2024-12-12 11:05:30|||||||||2
1734001550000|2024-12-12 11:05:50|6976|6970|6976|6970|6976|6970|6976|6970|2
1734001560000|2024-12-12 11:06:00|||||||||1
1734001580000|2024-12-12 11:06:20|6974|6968|6972.5|6966.5|6974|6968|6972.5|6966.5|5
1734001590000|2024-12-12 11:06:30|6972|6966|6971|6965|6972|6966|6970.5|6964.5|1
1734001600000|2024-12-12 11:06:40|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|6972|6966|0
1734001610000|2024-12-12 11:06:50|6973.5|6967.5|6973|6967|6973.5|6967.5|6973|6967|0
1734001620000|2024-12-12 11:07:00|6972.5|6966.5|6972|6966|6972.5|6966.5|6972|6966|0
1734001640000|2024-12-12 11:07:20|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|1
1734001660000|2024-12-12 11:07:40|6973|6967|6973|6967|6973|6967|6972|6966|0
1734001670000|2024-12-12 11:07:50|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|1
1734001680000|2024-12-12 11:08:00|6972.5|6966.5|6971.5|6965.5|6972.5|6966.5|6971.5|6965.5|4
1734001720000|2024-12-12 11:08:40|6973.5|6967.5|6972.5|6966.5|6973.5|6967.5|6972.5|6966.5|3
1734001730000|2024-12-12 11:08:50|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|0
1734001740000|2024-12-12 11:09:00|6973|6967|6972.5|6966.5|6973|6967|6972.5|6966.5|2
1734001760000|2024-12-12 11:09:20|6973|6967|6973|6967|6973.5|6967.5|6973|6967|0
1734001770000|2024-12-12 11:09:30|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|1
1734001780000|2024-12-12 11:09:40|6972|6966|6972|6966|6972|6966|6972|6966|1
1734001790000|2024-12-12 11:09:50|6972.5|6966.5|6972.5|6966.5|6973|6967|6972|6966|2
1734001800000|2024-12-12 11:10:00|6972|6966|6972|6966|6972|6966|6972|6966|0
1734001810000|2024-12-12 11:10:10|6971.5|6965.5|6972|6966|6972|6966|6971.5|6965.5|1
1734001820000|2024-12-12 11:10:20|6972.5|6966.5|6973|6967|6973.5|6967.5|6972.5|6966.5|2
1734001830000|2024-12-12 11:10:30|6972.5|6966.5|6972|6966|6972.5|6966.5|6972|6966|0
1734001840000|2024-12-12 11:10:40|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|3
1734001850000|2024-12-12 11:10:50|6973|6967|6973|6967|6973|6967|6973|6967|2
1734001860000|2024-12-12 11:11:00|6972.5|6966.5|6972|6966|6972.5|6966.5|6972|6966|57
1734001870000|2024-12-12 11:11:10|||||||||1
1734001880000|2024-12-12 11:11:20|||||||||1
1734001890000|2024-12-12 11:11:30|6971.5|6965.5|6971|6965|6971.5|6965.5|6970.5|6964.5|1
1734001910000|2024-12-12 11:11:50|||||||||1
1734001950000|2024-12-12 11:12:30|||||||||2
1734001960000|2024-12-12 11:12:40|6972|6966|6972|6966|6972.5|6966.5|6971.5|6965.5|1
1734001980000|2024-12-12 11:13:00|6971|6965|6972.5|6966.5|6972.5|6966.5|6971|6965|0
1734001990000|2024-12-12 11:13:10|6973|6967|6973|6967|6973.5|6967.5|6973|6967|2
1734002020000|2024-12-12 11:13:40|6970.5|6964.5|6970|6964|6970.5|6964.5|6969|6963|3
1734002030000|2024-12-12 11:13:50|||||||||1
1734002040000|2024-12-12 11:14:00|6969.5|6963.5|6972.5|6966.5|6973|6967|6969.5|6963.5|1
1734002050000|2024-12-12 11:14:10|||||||||1
1734002060000|2024-12-12 11:14:20|||||||||1
1734002070000|2024-12-12 11:14:30|6972|6966|6972.5|6966.5|6972.5|6966.5|6972|6966|0
1734002080000|2024-12-12 11:14:40|6973|6967|6973|6967|6973|6967|6973|6967|0
1734002090000|2024-12-12 11:14:50|6973.5|6967.5|6975.5|6969.5|6975.5|6969.5|6973.5|6967.5|1
1734002100000|2024-12-12 11:15:00|6977|6971|6976|6970|6977|6971|6976|6970|3
1734002110000|2024-12-12 11:15:10|6977.5|6971.5|6976|6970|6977.5|6971.5|6976|6970|0
1734002120000|2024-12-12 11:15:20|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|2
1734002130000|2024-12-12 11:15:30|6977|6971|6976.5|6970.5|6977|6971|6976|6970|4
1734002150000|2024-12-12 11:15:50|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|3
1734002160000|2024-12-12 11:16:00|6971.5|6965.5|6971|6965|6971.5|6965.5|6971|6965|7
1734002170000|2024-12-12 11:16:10|6970.5|6964.5|6974.5|6968.5|6974.5|6968.5|6970|6964|1
1734002180000|2024-12-12 11:16:20|6975|6969|6974.5|6968.5|6975|6969|6974.5|6968.5|0
1734002190000|2024-12-12 11:16:30|6974|6968|6974|6968|6974|6968|6974|6968|1
1734002200000|2024-12-12 11:16:40|6975.5|6969.5|6975|6969|6978|6969.5|6975|6968|0
1734002210000|2024-12-12 11:16:50|6974.5|6968.5|6974.5|6968.5|6975|6969|6974.5|6968.5|0
1734002220000|2024-12-12 11:17:00|6975.5|6969.5|6975|6969|6975.5|6969.5|6975|6969|0
1734002230000|2024-12-12 11:17:10|||||||||1
1734002250000|2024-12-12 11:17:30|6974|6968|6970.5|6964.5|6974|6968|6970.5|6964.5|4
1734002260000|2024-12-12 11:17:40|6971|6965|6970.5|6964.5|6971|6965|6970.5|6964.5|1
1734002270000|2024-12-12 11:17:50|||||||||1
1734002290000|2024-12-12 11:18:10|6971|6965|6972|6966|6972.5|6966.5|6971|6965|2
1734002310000|2024-12-12 11:18:30|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|0
1734002320000|2024-12-12 11:18:40|6971|6965|6972|6966|6972|6966|6971|6965|0
1734002330000|2024-12-12 11:18:50|6971.5|6965.5|6971|6965|6971.5|6965.5|6971|6965|0
1734002340000|2024-12-12 11:19:00|6970.5|6964.5|6971|6965|6971.5|6965.5|6970.5|6964.5|0
1734002350000|2024-12-12 11:19:10|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|2
1734002370000|2024-12-12 11:19:30|6971|6965|6971|6965|6971|6965|6971|6965|1
1734002390000|2024-12-12 11:19:50|6970|6964|6966.5|6960.5|6970|6964|6966.5|6960.5|4
1734002400000|2024-12-12 11:20:00|6964.5|6958.5|6961.5|6955.5|6964.5|6958.5|6961.5|6955.5|0
1734002410000|2024-12-12 11:20:10|6962|6956|6963|6957|6963.5|6957.5|6962|6956|2
1734002420000|2024-12-12 11:20:20|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|6963|6957|2
1734002430000|2024-12-12 11:20:30|6963|6957|6964|6958|6964|6958|6962.5|6956.5|1
1734002440000|2024-12-12 11:20:40|6963|6957|6963|6957|6963.5|6957.5|6962.5|6956.5|0
1734002450000|2024-12-12 11:20:50|6962|6956|6963|6957|6963|6957|6962|6956|0
1734002470000|2024-12-12 11:21:10|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|1
1734002480000|2024-12-12 11:21:20|6966|6960|6966|6960|6966|6960|6966|6960|10
1734002500000|2024-12-12 11:21:40|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|0
1734002510000|2024-12-12 11:21:50|6966|6960|6966|6960|6966|6960|6965.5|6959.5|3
1734002520000|2024-12-12 11:22:00|6966.5|6960.5|6965.5|6959.5|6966.5|6960.5|6965.5|6959.5|1
1734002530000|2024-12-12 11:22:10|6963.5|6957.5|6962.5|6956.5|6963.5|6957.5|6962.5|6956.5|0
1734002540000|2024-12-12 11:22:20|6962|6956|6961.5|6955.5|6962|6956|6961.5|6955.5|1
1734002560000|2024-12-12 11:22:40|||||||||3
1734002580000|2024-12-12 11:23:00|6961|6955|6959.5|6953.5|6961|6955|6959.5|6953.5|5
1734002600000|2024-12-12 11:23:20|6959|6953|6959|6953|6959|6953|6959|6953|0
1734002610000|2024-12-12 11:23:30|||||||||1
1734002630000|2024-12-12 11:23:50|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|2
1734002640000|2024-12-12 11:24:00|6961.5|6955.5|6961|6955|6961.5|6955.5|6961|6955|51
1734002650000|2024-12-12 11:24:10|||||||||2
1734002670000|2024-12-12 11:24:30|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|6961|6955|2
1734002680000|2024-12-12 11:24:40|||||||||1
1734002690000|2024-12-12 11:24:50|||||||||1
1734002700000|2024-12-12 11:25:00|6962|6956|6961.5|6955.5|6962|6956|6961.5|6955.5|0
1734002710000|2024-12-12 11:25:10|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|6963|6957|0
1734002730000|2024-12-12 11:25:30|6963|6957|6962.5|6956.5|6963|6957|6962|6956|0
1734002740000|2024-12-12 11:25:40|6962|6956|6963|6957|6963|6957|6962|6956|0
1734002750000|2024-12-12 11:25:50|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|1
1734002760000|2024-12-12 11:26:00|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|6963|6957|2
1734002770000|2024-12-12 11:26:10|6962.5|6956.5|6962|6956|6962.5|6956.5|6962|6956|3
1734002780000|2024-12-12 11:26:20|6962.5|6956.5|6962|6956|6962.5|6956.5|6962|6956|0
1734002790000|2024-12-12 11:26:30|6961.5|6955.5|6961.5|6955.5|6962|6956|6961.5|6955.5|5
1734002800000|2024-12-12 11:26:40|6961|6955|6961|6955|6961|6955|6961|6955|1
1734002810000|2024-12-12 11:26:50|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|0
1734002830000|2024-12-12 11:27:10|6961|6955|6960.5|6954.5|6961|6955|6960.5|6954.5|2
1734002840000|2024-12-12 11:27:20|6960|6954|6959|6953|6960|6954|6959|6953|2
1734002850000|2024-12-12 11:27:30|6960.5|6954.5|6959.5|6953.5|6960.5|6954.5|6959.5|6953.5|4
1734002880000|2024-12-12 11:28:00|6960|6954|6959|6953|6960|6954|6959|6953|0
1734002890000|2024-12-12 11:28:10|6959.5|6953.5|6962|6956|6962|6956|6959.5|6953.5|1
1734002900000|2024-12-12 11:28:20|6961|6955|6961|6955|6961|6955|6961|6955|1
1734002910000|2024-12-12 11:28:30|6961.5|6955.5|6963.5|6957.5|6963.5|6957.5|6961|6955|0
1734002920000|2024-12-12 11:28:40|6963|6957|6963.5|6957.5|6963.5|6957.5|6963|6957|0
1734002930000|2024-12-12 11:28:50|6963|6957|6963|6957|6963|6957|6963|6957|1
1734002940000|2024-12-12 11:29:00|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|6963|6957|0
1734002950000|2024-12-12 11:29:10|6964|6958|6963|6957|6964|6958|6963|6957|2
1734002960000|2024-12-12 11:29:20|6961|6955|6961|6955|6961|6955|6961|6955|1
1734002980000|2024-12-12 11:29:40|6960.5|6954.5|6961|6955|6961|6955|6960.5|6954.5|0
1734002990000|2024-12-12 11:29:50|6960.5|6954.5|6960|6954|6961.5|6955.5|6960|6954|1
1734003000000|2024-12-12 11:30:00|6960.5|6954.5|6961|6955|6961.5|6955.5|6960.5|6954.5|2
1734003010000|2024-12-12 11:30:10|6961.5|6955.5|6963|6957|6963|6957|6961.5|6955.5|0
1734003020000|2024-12-12 11:30:20|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|0
1734003030000|2024-12-12 11:30:30|6962|6956|6960|6954|6962|6956|6960|6954|3
1734003050000|2024-12-12 11:30:50|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|0
1734003060000|2024-12-12 11:31:00|6960|6954|6960|6954|6960|6954|6960|6954|0
1734003070000|2024-12-12 11:31:10|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960|6954|0
1734003080000|2024-12-12 11:31:20|6960|6954|6963|6957|6963|6957|6960|6954|1
1734003090000|2024-12-12 11:31:30|6962.5|6956.5|6962.5|6956.5|6963|6957|6962|6956|0
1734003100000|2024-12-12 11:31:40|6962|6956|6961.5|6955.5|6962|6956|6961.5|6955.5|1
1734003110000|2024-12-12 11:31:50|6960.5|6954.5|6961.5|6955.5|6961.5|6955.5|6960.5|6954.5|1
1734003120000|2024-12-12 11:32:00|6961|6955|6961.5|6955.5|6961.5|6955.5|6961|6955|1
1734003130000|2024-12-12 11:32:10|6965.5|6959.5|6966|6960|6967|6960|6965.5|6956.5|4
1734003140000|2024-12-12 11:32:20|6967|6957|6967|6957|6967|6957|6967|6957|0
1734003150000|2024-12-12 11:32:30|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|1
1734003160000|2024-12-12 11:32:40|6965|6959|6963.5|6957.5|6965|6959|6963.5|6957.5|1
1734003170000|2024-12-12 11:32:50|6964|6958|6964|6958|6964|6958|6964|6958|1
1734003200000|2024-12-12 11:33:20|6966.5|6960.5|6966|6960|6966.5|6960.5|6966|6960|4
1734003210000|2024-12-12 11:33:30|||||||||6
1734003220000|2024-12-12 11:33:40|||||||||1
1734003240000|2024-12-12 11:34:00|6967|6961|6967|6961|6967.5|6961.5|6967|6961|3
1734003250000|2024-12-12 11:34:10|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|0
1734003260000|2024-12-12 11:34:20|6967|6961|6967|6961|6967|6961|6967|6961|0
1734003270000|2024-12-12 11:34:30|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|6967|6961|0
1734003280000|2024-12-12 11:34:40|||||||||1
1734003290000|2024-12-12 11:34:50|6968|6962|6968|6962|6968|6962|6968|6962|0
1734003300000|2024-12-12 11:35:00|||||||||1
1734003310000|2024-12-12 11:35:10|||||||||1
1734003320000|2024-12-12 11:35:20|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|2
1734003330000|2024-12-12 11:35:30|6968|6962|6968|6962|6968|6962|6968|6962|2
1734003360000|2024-12-12 11:36:00|6971|6965|6969|6963|6971|6965|6969|6963|1
1734003370000|2024-12-12 11:36:10|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|1
1734003380000|2024-12-12 11:36:20|6969|6963|6971|6965|6971|6965|6969|6963|0
1734003400000|2024-12-12 11:36:40|6971.5|6965.5|6974|6968|6974|6968|6971|6965|2
1734003430000|2024-12-12 11:37:10|||||||||2
1734003440000|2024-12-12 11:37:20|||||||||1
1734003450000|2024-12-12 11:37:30|6976.5|6970.5|6977.5|6971.5|6977.5|6971.5|6976.5|6970.5|0
1734003460000|2024-12-12 11:37:40|6979|6973|6979|6973|6979.5|6973.5|6979|6973|0
1734003470000|2024-12-12 11:37:50|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|3
1734003480000|2024-12-12 11:38:00|6980|6974|6980.5|6974.5|6980.5|6974.5|6979|6973|1
1734003490000|2024-12-12 11:38:10|6982.5|6976.5|6984|6978|6984|6978|6982.5|6976.5|1
1734003500000|2024-12-12 11:38:20|6981.5|6975.5|6980.5|6974.5|6981.5|6975.5|6980.5|6974.5|3
1734003510000|2024-12-12 11:38:30|6981|6975|6988.5|6982.5|6988.5|6982.5|6979.5|6973.5|3
1734003520000|2024-12-12 11:38:40|6989|6983|6983.5|6977.5|6989|6983|6983.5|6977.5|4
1734003530000|2024-12-12 11:38:50|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|2
1734003540000|2024-12-12 11:39:00|6983|6977|6983|6977|6983|6977|6982.5|6976.5|0
1734003550000|2024-12-12 11:39:10|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|6983|6977|0
1734003560000|2024-12-12 11:39:20|6984|6978|6984.5|6978.5|6984.5|6978.5|6984|6978|0
1734003570000|2024-12-12 11:39:30|6984|6978|6984|6978|6984.5|6978.5|6984|6978|0
1734003580000|2024-12-12 11:39:40|6984.5|6978.5|6983.5|6977.5|6984.5|6978.5|6983.5|6977.5|1
1734003590000|2024-12-12 11:39:50|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|3
1734003600000|2024-12-12 11:40:00|6983|6977|6982.5|6976.5|6983|6977|6982.5|6976.5|0
1734003630000|2024-12-12 11:40:30|||||||||1
1734003640000|2024-12-12 11:40:40|||||||||1
1734003650000|2024-12-12 11:40:50|6979.5|6973.5|6979|6973|6980.5|6974.5|6978.5|6972.5|3
1734003660000|2024-12-12 11:41:00|6978.5|6972.5|6979|6973|6979|6973|6978.5|6972.5|0
1734003670000|2024-12-12 11:41:10|6979.5|6973.5|6979|6973|6979.5|6973.5|6979|6973|0
1734003680000|2024-12-12 11:41:20|||||||||1
1734003700000|2024-12-12 11:41:40|6980|6974|6980|6974|6980|6974|6979.5|6973.5|0
1734003710000|2024-12-12 11:41:50|6982|6976|6981.5|6975.5|6983|6977|6981.5|6975.5|1
1734003720000|2024-12-12 11:42:00|6983|6977|6983|6977|6983|6977|6983|6977|1
1734003750000|2024-12-12 11:42:30|6982.5|6976.5|6983.5|6977.5|6983.5|6977.5|6982.5|6976.5|1
1734003760000|2024-12-12 11:42:40|6984|6978|6984|6978|6984|6978|6983|6977|1
1734003770000|2024-12-12 11:42:50|6985|6979|6988.5|6982.5|6988.5|6982.5|6985|6979|2
1734003780000|2024-12-12 11:43:00|6989|6983|6987.5|6981.5|6989|6983|6987.5|6981.5|2
1734003790000|2024-12-12 11:43:10|||||||||1
1734003800000|2024-12-12 11:43:20|6983|6977|6988|6982|6988.5|6982.5|6982.5|6976.5|7
1734003810000|2024-12-12 11:43:30|6988.5|6982.5|6988|6982|6988.5|6982.5|6988|6982|0
1734003820000|2024-12-12 11:43:40|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|0
1734003830000|2024-12-12 11:43:50|6983.5|6977.5|6982.5|6976.5|6984.5|6978.5|6982.5|6976.5|6
1734003840000|2024-12-12 11:44:00|||||||||2
1734003850000|2024-12-12 11:44:10|||||||||1
1734003870000|2024-12-12 11:44:30|6982|6976|6982|6976|6982|6976|6982|6976|0
1734003880000|2024-12-12 11:44:40|6982.5|6976.5|6982|6976|6982.5|6976.5|6982|6976|0
1734003890000|2024-12-12 11:44:50|6987.5|6981.5|6988.5|6982.5|6990|6984|6987.5|6981.5|9
1734003900000|2024-12-12 11:45:00|6988|6982|6996|6990|6996|6990|6987.5|6981.5|21
1734003910000|2024-12-12 11:45:10|6996.5|6990.5|7000.5|6994.5|7000.5|6994.5|6996.5|6990.5|3
1734003920000|2024-12-12 11:45:20|7000|6994|7000.5|6994.5|7000.5|6994.5|7000|6994|2
1734003930000|2024-12-12 11:45:30|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|32
1734003940000|2024-12-12 11:45:40|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|6998.5|6992.5|4
1734003950000|2024-12-12 11:45:50|7001|6995|7001|6995|7001|6995|7001|6995|14
1734003960000|2024-12-12 11:46:00|7002|6996|7001|6995|7002|6996|7001|6995|2
1734003970000|2024-12-12 11:46:10|7001.5|6995.5|7001|6995|7001.5|6995.5|7001|6995|2
1734003980000|2024-12-12 11:46:20|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|7001|6995|1
1734003990000|2024-12-12 11:46:30|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|0
1734004000000|2024-12-12 11:46:40|7001.5|6995.5|7001.5|6995.5|7002|6996|7001.5|6995.5|1
1734004010000|2024-12-12 11:46:50|7002.5|6996.5|7001.5|6995.5|7002.5|6996.5|7001.5|6995.5|3
1734004020000|2024-12-12 11:47:00|7002|6996|7001.5|6995.5|7002|6996|7001.5|6995.5|0
1734004030000|2024-12-12 11:47:10|7002|6996|7006|7000|7006|7000|7002|6996|2
1734004040000|2024-12-12 11:47:20|7008.5|7002.5|7008|7002|7008.5|7002.5|7008|7002|6
1734004050000|2024-12-12 11:47:30|7007|7001|7006|6996|7007|7001|7005|6996|2
1734004060000|2024-12-12 11:47:40|7003|6997|7003|6997|7003|6997|7003|6997|1
1734004070000|2024-12-12 11:47:50|7003.5|6997.5|7002.5|6996.5|7003.5|6997.5|7002.5|6996.5|1
1734004080000|2024-12-12 11:48:00|7001.5|6995.5|7001|6995|7001.5|6995.5|7001|6995|1
1734004090000|2024-12-12 11:48:10|7001.5|6995.5|7001|6995|7001.5|6995.5|7001|6995|0
1734004100000|2024-12-12 11:48:20|||||||||1
1734004110000|2024-12-12 11:48:30|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|0
1734004120000|2024-12-12 11:48:40|6997.5|6991.5|6997|6991|6997.5|6991.5|6997|6991|2
1734004130000|2024-12-12 11:48:50|6997.5|6991.5|6996.5|6990.5|6997.5|6991.5|6996|6990|1
1734004140000|2024-12-12 11:49:00|6996|6990|6996|6990|6996|6990|6996|6990|0
1734004160000|2024-12-12 11:49:20|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|0
1734004170000|2024-12-12 11:49:30|||||||||1
1734004190000|2024-12-12 11:49:50|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6999|6993|5
1734004200000|2024-12-12 11:50:00|6999|6993|7000|6994|7001.5|6995.5|6999|6993|10
1734004210000|2024-12-12 11:50:10|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|0
1734004230000|2024-12-12 11:50:30|6999.5|6993.5|7001.5|6995.5|7001.5|6995.5|6999.5|6993.5|40
1734004240000|2024-12-12 11:50:40|7002|6996|7002|6996|7002|6996|7002|6996|0
1734004260000|2024-12-12 11:51:00|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|32
1734004280000|2024-12-12 11:51:20|7001|6995|7001.5|6995.5|7002|6996|7000|6994|5
1734004290000|2024-12-12 11:51:30|7002|6996|7001.5|6995.5|7002|6996|7001.5|6995.5|0
1734004300000|2024-12-12 11:51:40|7002.5|6996.5|7001.5|6995.5|7003|6997|7001.5|6995.5|8
1734004310000|2024-12-12 11:51:50|7002.5|6996.5|7001|6995|7002.5|6996.5|7001|6995|8
1734004320000|2024-12-12 11:52:00|||||||||1
1734004330000|2024-12-12 11:52:10|||||||||1
1734004340000|2024-12-12 11:52:20|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|2
1734004350000|2024-12-12 11:52:30|7004.5|6998.5|7002|6996|7006|7000|7002|6996|21
1734004370000|2024-12-12 11:52:50|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|7
1734004380000|2024-12-12 11:53:00|||||||||26
1734004400000|2024-12-12 11:53:20|||||||||1
1734004420000|2024-12-12 11:53:40|7002|6996|7001.5|6995.5|7002|6996|7001.5|6995.5|5
1734004430000|2024-12-12 11:53:50|7002|6996|7002|6996|7002|6996|7001.5|6995.5|1
1734004440000|2024-12-12 11:54:00|||||||||2
1734004470000|2024-12-12 11:54:30|7001|6995|7001|6995|7001|6995|7001|6995|4
1734004480000|2024-12-12 11:54:40|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|2
1734004490000|2024-12-12 11:54:50|||||||||1
1734004510000|2024-12-12 11:55:10|7002|6996|7002.5|6996.5|7002.5|6996.5|7002|6996|0
1734004520000|2024-12-12 11:55:20|7005.5|6999.5|7005|6999|7005.5|6999.5|7004.5|6998.5|3
1734004550000|2024-12-12 11:55:50|7002.5|6996.5|7000|6994|7002.5|6996.5|7000|6994|3
1734004560000|2024-12-12 11:56:00|6999.5|6993.5|7001|6995|7003|6995.5|6999.5|6993|6
1734004580000|2024-12-12 11:56:20|7001.5|6995.5|7001|6995|7001.5|6995.5|7001|6995|0
1734004590000|2024-12-12 11:56:30|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|0
1734004600000|2024-12-12 11:56:40|||||||||2
1734004610000|2024-12-12 11:56:50|7002|6996|7002|6996|7002|6996|7001.5|6995.5|3
1734004630000|2024-12-12 11:57:10|||||||||1
1734004650000|2024-12-12 11:57:30|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|0
1734004660000|2024-12-12 11:57:40|||||||||1
1734004680000|2024-12-12 11:58:00|6999|6993|7001|6995|7001|6995|6999|6993|3
1734004690000|2024-12-12 11:58:10|7000.5|6994.5|7001.5|6995.5|7002|6996|7000.5|6994.5|2
1734004700000|2024-12-12 11:58:20|||||||||16
1734004710000|2024-12-12 11:58:30|7001|6995|7001|6995|7001|6995|7001|6995|0
1734004720000|2024-12-12 11:58:40|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|7001|6995|0
1734004730000|2024-12-12 11:58:50|||||||||1
1734004750000|2024-12-12 11:59:10|7002|6996|7002|6996|7002|6996|7001.5|6995.5|0
1734004760000|2024-12-12 11:59:20|||||||||18
1734004770000|2024-12-12 11:59:30|6999|6993|6997.5|6991.5|6999|6993|6997.5|6991.5|6
1734004780000|2024-12-12 11:59:40|6997|6991|6998|6992|6998|6992|6997|6991|4
1734004790000|2024-12-12 11:59:50|7001|6995|7001|6995|7001|6995|7001|6995|5
1734004800000|2024-12-12 12:00:00|7000.5|6994.5|6999.5|6993.5|7000.5|6994.5|6999.5|6993.5|0
1734004810000|2024-12-12 12:00:10|||||||||1
1734004820000|2024-12-12 12:00:20|7000|6994|7000|6994|7000|6994|6999.5|6993.5|0
1734004830000|2024-12-12 12:00:30|6999.5|6993.5|6997.5|6991.5|7001|6995|6997.5|6991.5|18
1734004840000|2024-12-12 12:00:40|6998|6992|6997.5|6991.5|6998|6992|6997.5|6991.5|1
1734004850000|2024-12-12 12:00:50|6998|6992|6998|6992|6998|6992|6998|6992|0
1734004860000|2024-12-12 12:01:00|7000|6994|7000.5|6994.5|7000.5|6994.5|7000|6994|1
1734004870000|2024-12-12 12:01:10|6997|6991|6996|6990|6997|6991|6996|6990|5
1734004880000|2024-12-12 12:01:20|6996.5|6990.5|6998.5|6992.5|6999|6993|6996.5|6990.5|1
1734004890000|2024-12-12 12:01:30|7001|6995|7001|6995|7001|6995|7001|6995|1
1734004900000|2024-12-12 12:01:40|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|0
1734004910000|2024-12-12 12:01:50|6998|6992|7000|6994|7000|6994|6998|6992|10
1734004920000|2024-12-12 12:02:00|6999.5|6993.5|6998|6992|6999.5|6993.5|6997.5|6991.5|7
1734004930000|2024-12-12 12:02:10|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|0
1734004950000|2024-12-12 12:02:30|6994.5|6988.5|6993.5|6987.5|6995|6988.5|6989.5|6983.5|7
1734004960000|2024-12-12 12:02:40|||||||||3
1734004970000|2024-12-12 12:02:50|6994.5|6988.5|6998.5|6988.5|6998.5|6991.5|6994.5|6988.5|2
1734004980000|2024-12-12 12:03:00|6996|6990|6995|6989|6996|6990|6995|6989|0
1734004990000|2024-12-12 12:03:10|6994|6988|6995|6985|6995|6988.5|6994|6985|1
1734005000000|2024-12-12 12:03:20|6995.5|6985.5|6994.5|6988.5|6995.5|6988.5|6994.5|6985|0
1734005010000|2024-12-12 12:03:30|6995|6989|6993.5|6987.5|6995|6989|6993.5|6987.5|0
1734005020000|2024-12-12 12:03:40|||||||||1
1734005030000|2024-12-12 12:03:50|6993|6987|6992.5|6986.5|6993.5|6987.5|6992.5|6986.5|0
1734005040000|2024-12-12 12:04:00|6993|6987|6993|6987|6993|6987|6993|6987|0
1734005050000|2024-12-12 12:04:10|6992|6986|6985|6979|6992|6986|6984.5|6978.5|16
1734005060000|2024-12-12 12:04:20|6984.5|6978.5|6984|6978|6984.5|6978.5|6983|6977|0
1734005070000|2024-12-12 12:04:30|6983|6977|6983.5|6977.5|6983.5|6977.5|6983|6977|0
1734005080000|2024-12-12 12:04:40|6983|6977|6982|6976|6983|6977|6982|6976|1
1734005090000|2024-12-12 12:04:50|6982.5|6976.5|6985|6979|6986|6980|6982.5|6976.5|1
1734005100000|2024-12-12 12:05:00|6986|6980|6985|6979|6986|6980|6985|6979|0
1734005110000|2024-12-12 12:05:10|6986|6980|6986|6980|6987|6981|6985.5|6979.5|2
1734005120000|2024-12-12 12:05:20|6987|6981|6987|6981|6987|6981|6987|6981|0
1734005130000|2024-12-12 12:05:30|6987.5|6981.5|6986.5|6980.5|6987.5|6981.5|6985.5|6979.5|2
1734005140000|2024-12-12 12:05:40|6985.5|6979.5|6986.5|6980.5|6986.5|6980.5|6985.5|6979.5|1
1734005150000|2024-12-12 12:05:50|6987|6981|6986.5|6980.5|6987|6981|6986.5|6980.5|0
1734005160000|2024-12-12 12:06:00|6985|6979|6985|6979|6987|6981|6983|6977|4
1734005170000|2024-12-12 12:06:10|6984|6978|6982.5|6976.5|6984|6978|6982|6976|2
1734005180000|2024-12-12 12:06:20|6983|6977|6983|6977|6984.5|6978.5|6983|6977|4
1734005190000|2024-12-12 12:06:30|6983.5|6977.5|6981.5|6975.5|6983.5|6977.5|6981.5|6975.5|7
1734005200000|2024-12-12 12:06:40|6981|6975|6980.5|6974.5|6982.5|6976.5|6980.5|6974.5|2
1734005210000|2024-12-12 12:06:50|6981|6975|6980.5|6974.5|6981|6975|6980.5|6974.5|0
1734005240000|2024-12-12 12:07:20|6980|6974|6980|6974|6980|6974|6980|6974|3
1734005250000|2024-12-12 12:07:30|6976.5|6970.5|6976.5|6970.5|6977|6971|6976|6970|3
1734005260000|2024-12-12 12:07:40|6976|6970|6976|6970|6976|6970|6976|6970|1
1734005270000|2024-12-12 12:07:50|6976.5|6970.5|6975|6969|6976.5|6970.5|6975|6969|0
1734005290000|2024-12-12 12:08:10|6974.5|6968.5|6975.5|6969.5|6975.5|6969.5|6974.5|6968.5|2
1734005300000|2024-12-12 12:08:20|6974|6968|6973.5|6967.5|6974|6968|6973.5|6967.5|0
1734005310000|2024-12-12 12:08:30|6974.5|6968.5|6974|6968|6974.5|6968.5|6974|6968|8
1734005320000|2024-12-12 12:08:40|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|0
1734005340000|2024-12-12 12:09:00|||||||||1
1734005350000|2024-12-12 12:09:10|6973|6967|6973|6967|6973|6967|6973|6967|1
1734005370000|2024-12-12 12:09:30|||||||||1
1734005380000|2024-12-12 12:09:40|6970|6964|6969.5|6963.5|6970|6964|6969.5|6963.5|6
1734005390000|2024-12-12 12:09:50|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|1
1734005400000|2024-12-12 12:10:00|6971|6965|6971|6965|6971|6965|6971|6965|0
1734005410000|2024-12-12 12:10:10|||||||||1
1734005420000|2024-12-12 12:10:20|||||||||5
1734005430000|2024-12-12 12:10:30|6970.5|6964.5|6971|6965|6971|6965|6970.5|6964.5|4
1734005440000|2024-12-12 12:10:40|6970.5|6964.5|6971|6965|6971|6965|6970.5|6964.5|0
1734005450000|2024-12-12 12:10:50|6970.5|6964.5|6971|6965|6971|6965|6970.5|6964.5|3
1734005460000|2024-12-12 12:11:00|||||||||32
1734005470000|2024-12-12 12:11:10|6971.5|6965.5|6970.5|6964.5|6971.5|6965.5|6970|6964|54
1734005480000|2024-12-12 12:11:20|||||||||1
1734005490000|2024-12-12 12:11:30|6971|6965|6970.5|6964.5|6971|6965|6970.5|6964.5|0
1734005500000|2024-12-12 12:11:40|6970|6964|6970|6964|6970|6964|6970|6964|0
1734005510000|2024-12-12 12:11:50|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|2
1734005520000|2024-12-12 12:12:00|||||||||3
1734005540000|2024-12-12 12:12:20|6969|6963|6969|6963|6969|6963|6969|6963|28
1734005550000|2024-12-12 12:12:30|6968|6962|6966.5|6960.5|6968|6962|6966|6960|1
1734005560000|2024-12-12 12:12:40|6967|6961|6968.5|6962.5|6968.5|6962.5|6967|6961|3
1734005570000|2024-12-12 12:12:50|6968|6962|6967.5|6961.5|6968.5|6962.5|6967.5|6961.5|1
1734005580000|2024-12-12 12:13:00|6967|6961|6967|6961|6967|6961|6967|6961|0
1734005590000|2024-12-12 12:13:10|6968|6962|6967.5|6961.5|6968|6962|6967|6961|3
1734005600000|2024-12-12 12:13:20|6967|6961|6965.5|6959.5|6967|6961|6965.5|6959.5|2
1734005610000|2024-12-12 12:13:30|6966|6960|6966|6960|6967|6961|6965|6959|4
1734005620000|2024-12-12 12:13:40|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|1
1734005630000|2024-12-12 12:13:50|6966|6960|6966|6960|6966.5|6960.5|6966|6960|1
1734005640000|2024-12-12 12:14:00|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|0
1734005650000|2024-12-12 12:14:10|6966|6960|6966.5|6960.5|6966.5|6960.5|6966|6960|0
1734005660000|2024-12-12 12:14:20|||||||||1
1734005680000|2024-12-12 12:14:40|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|0
1734005690000|2024-12-12 12:14:50|6965|6959|6965|6959|6965|6959|6965|6959|0
1734005700000|2024-12-12 12:15:00|6966.5|6960.5|6965|6959|6966.5|6960.5|6965|6959|10
1734005710000|2024-12-12 12:15:10|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|2
1734005730000|2024-12-12 12:15:30|||||||||2
1734005760000|2024-12-12 12:16:00|6965|6959|6964|6958|6965|6959|6964|6958|0
1734005770000|2024-12-12 12:16:10|||||||||1
1734005780000|2024-12-12 12:16:20|6965|6959|6964.5|6958.5|6965|6959|6964.5|6958.5|1
1734005790000|2024-12-12 12:16:30|||||||||2
1734005800000|2024-12-12 12:16:40|||||||||1
1734005810000|2024-12-12 12:16:50|6965|6959|6965|6959|6965|6959|6965|6959|2
1734005820000|2024-12-12 12:17:00|6966|6960|6966|6960|6966|6960|6966|6960|0
1734005830000|2024-12-12 12:17:10|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|0
1734005840000|2024-12-12 12:17:20|6965|6959|6964|6958|6965|6959|6964|6958|4
1734005850000|2024-12-12 12:17:30|6965.5|6959.5|6965|6959|6965.5|6959.5|6964.5|6958.5|4
1734005860000|2024-12-12 12:17:40|6965.5|6959.5|6968.5|6962.5|6969|6963|6965.5|6959.5|1
1734005880000|2024-12-12 12:18:00|6968|6962|6968|6962|6968|6962|6968|6962|1
1734005900000|2024-12-12 12:18:20|||||||||1
1734005910000|2024-12-12 12:18:30|6970|6964|6971|6965|6971.5|6965.5|6969.5|6963.5|1
1734005920000|2024-12-12 12:18:40|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|0
1734005930000|2024-12-12 12:18:50|6971|6965|6971|6965|6971|6965|6971|6965|0
1734005940000|2024-12-12 12:19:00|6971.5|6965.5|6970|6964|6971.5|6965.5|6969|6963|4
1734005950000|2024-12-12 12:19:10|6970.5|6964.5|6971|6965|6971.5|6965.5|6970.5|6964.5|3
1734005960000|2024-12-12 12:19:20|||||||||1
1734005970000|2024-12-12 12:19:30|6966.5|6960.5|6967|6961|6967.5|6961.5|6966.5|6960.5|2
1734005980000|2024-12-12 12:19:40|6967.5|6961.5|6968|6962|6968.5|6962.5|6967.5|6961.5|0
1734005990000|2024-12-12 12:19:50|||||||||1
1734006000000|2024-12-12 12:20:00|6967.5|6961.5|6967|6961|6967.5|6961.5|6967|6961|0
1734006010000|2024-12-12 12:20:10|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|0
1734006020000|2024-12-12 12:20:20|6967|6961|6967|6961|6967.5|6961.5|6967|6961|2
1734006040000|2024-12-12 12:20:40|6967.5|6961.5|6968|6962|6968|6962|6967.5|6961.5|3
1734006050000|2024-12-12 12:20:50|6967|6961|6965|6959|6967.5|6961.5|6965|6959|3
1734006060000|2024-12-12 12:21:00|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6964.5|6958.5|2
1734006070000|2024-12-12 12:21:10|6966|6960|6966|6960|6966|6960|6966|6960|3
1734006080000|2024-12-12 12:21:20|6966.5|6960.5|6969|6963|6969|6963|6966.5|6960.5|1
1734006090000|2024-12-12 12:21:30|6970.5|6964.5|6971.5|6965.5|6972.5|6966.5|6970.5|6964.5|4
1734006100000|2024-12-12 12:21:40|6971|6965|6970|6964|6971|6965|6970|6964|0
1734006110000|2024-12-12 12:21:50|6970.5|6964.5|6971|6965|6971|6965|6969.5|6963.5|0
1734006120000|2024-12-12 12:22:00|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|3
1734006130000|2024-12-12 12:22:10|6972|6966|6972|6966|6972|6966|6971.5|6965.5|0
1734006140000|2024-12-12 12:22:20|6969.5|6963.5|6970.5|6964.5|6970.5|6964.5|6969.5|6963.5|3
1734006150000|2024-12-12 12:22:30|6970|6964|6966.5|6960.5|6970|6964|6966.5|6960.5|5
1734006160000|2024-12-12 12:22:40|6967|6961|6967|6961|6967|6961|6966.5|6960.5|1
1734006170000|2024-12-12 12:22:50|6966|6960|6966|6960|6966.5|6960.5|6965.5|6959.5|0
1734006180000|2024-12-12 12:23:00|6965.5|6959.5|6963.5|6957.5|6966|6960|6963.5|6957.5|2
1734006190000|2024-12-12 12:23:10|6964|6958|6967|6961|6967|6961|6964|6958|6
1734006200000|2024-12-12 12:23:20|6966.5|6960.5|6965.5|6959.5|6966.5|6960.5|6965.5|6959.5|1
1734006210000|2024-12-12 12:23:30|6966|6960|6966|6960|6966|6960|6965.5|6959.5|0
1734006220000|2024-12-12 12:23:40|6966.5|6960.5|6966|6960|6967|6961|6966|6960|1
1734006230000|2024-12-12 12:23:50|6965.5|6959.5|6966|6960|6966|6960|6965.5|6959.5|0
1734006240000|2024-12-12 12:24:00|6965.5|6959.5|6965.5|6959.5|6966|6960|6965|6959|0
1734006250000|2024-12-12 12:24:10|6965|6959|6965.5|6959.5|6965.5|6959.5|6965|6959|5
1734006260000|2024-12-12 12:24:20|6965|6959|6965|6959|6965|6959|6965|6959|0
1734006270000|2024-12-12 12:24:30|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|0
1734006280000|2024-12-12 12:24:40|6965|6959|6965|6959|6965|6959|6965|6959|0
1734006300000|2024-12-12 12:25:00|||||||||1
1734006310000|2024-12-12 12:25:10|||||||||2
1734006320000|2024-12-12 12:25:20|||||||||2
1734006340000|2024-12-12 12:25:40|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|1
1734006360000|2024-12-12 12:26:00|6966|6960|6967.5|6961.5|6968|6962|6966|6960|4
1734006370000|2024-12-12 12:26:10|6968.5|6962.5|6967.5|6961.5|6968.5|6962.5|6967.5|6961.5|3
1734006380000|2024-12-12 12:26:20|6968|6962|6966|6960|6968|6962|6966|6960|5
1734006390000|2024-12-12 12:26:30|6966.5|6960.5|6966|6960|6966.5|6960.5|6965.5|6959.5|2
1734006410000|2024-12-12 12:26:50|6966.5|6960.5|6968.5|6962.5|6968.5|6962.5|6966.5|6960.5|0
1734006420000|2024-12-12 12:27:00|6968|6962|6969|6963|6969|6963|6968|6962|1
1734006430000|2024-12-12 12:27:10|6967|6961|6966|6960|6967|6961|6966|6960|3
1734006440000|2024-12-12 12:27:20|6967.5|6961.5|6968|6962|6969|6963|6967.5|6961.5|8
1734006450000|2024-12-12 12:27:30|6967.5|6961.5|6967.5|6961.5|6968|6962|6967.5|6961.5|0
1734006460000|2024-12-12 12:27:40|6966.5|6960.5|6967|6961|6967|6961|6966.5|6960.5|2
1734006470000|2024-12-12 12:27:50|6967.5|6961.5|6966.5|6960.5|6967.5|6961.5|6966.5|6960.5|0
1734006500000|2024-12-12 12:28:20|6966|6960|6966|6960|6966|6960|6966|6960|0
1734006510000|2024-12-12 12:28:30|6967|6961|6967.5|6961.5|6967.5|6961.5|6967|6961|1
1734006520000|2024-12-12 12:28:40|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|1
1734006530000|2024-12-12 12:28:50|6966|6960|6969|6963|6969|6963|6966|6960|2
1734006550000|2024-12-12 12:29:10|||||||||1
1734006570000|2024-12-12 12:29:30|||||||||5
1734006590000|2024-12-12 12:29:50|6969.5|6963.5|6969|6963|6969.5|6963.5|6969|6963|2
1734006600000|2024-12-12 12:30:00|||||||||1
1734006610000|2024-12-12 12:30:10|6967|6961|6967|6961|6967|6961|6967|6961|2
1734006630000|2024-12-12 12:30:30|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966|6960|2
1734006640000|2024-12-12 12:30:40|6967|6961|6967|6961|6967|6961|6967|6961|0
1734006650000|2024-12-12 12:30:50|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|0
1734006660000|2024-12-12 12:31:00|6967|6961|6966.5|6960.5|6967|6961|6966.5|6960.5|1
1734006670000|2024-12-12 12:31:10|6967|6961|6966|6960|6967|6961|6966|6960|1
1734006680000|2024-12-12 12:31:20|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|0
1734006690000|2024-12-12 12:31:30|6967|6961|6968.5|6962.5|6968.5|6962.5|6967|6961|1
1734006710000|2024-12-12 12:31:50|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|2
1734006720000|2024-12-12 12:32:00|6967|6961|6967|6961|6967|6961|6967|6961|0
1734006740000|2024-12-12 12:32:20|6966.5|6960.5|6964.5|6958.5|6966.5|6960.5|6964.5|6958.5|3
1734006760000|2024-12-12 12:32:40|6965|6959|6965|6959|6965|6959|6965|6959|15
1734006770000|2024-12-12 12:32:50|||||||||1
1734006780000|2024-12-12 12:33:00|6964.5|6958.5|6964|6958|6965|6959|6964|6958|1
1734006790000|2024-12-12 12:33:10|6965|6959|6964.5|6958.5|6965|6959|6964.5|6958.5|1
1734006800000|2024-12-12 12:33:20|6966|6960|6964.5|6958.5|6966|6960|6964.5|6958.5|2
1734006810000|2024-12-12 12:33:30|6965|6959|6965.5|6959.5|6965.5|6959.5|6965|6959|1
1734006820000|2024-12-12 12:33:40|6967.5|6961.5|6967|6961|6967.5|6961.5|6967|6961|0
1734006830000|2024-12-12 12:33:50|6966.5|6960.5|6965|6959|6966.5|6960.5|6965|6959|1
1734006840000|2024-12-12 12:34:00|6965.5|6959.5|6965.5|6959.5|6966|6960|6965.5|6959.5|0
1734006850000|2024-12-12 12:34:10|6965|6959|6966|6960|6966|6960|6965|6959|3
1734006860000|2024-12-12 12:34:20|6966.5|6960.5|6968.5|6962.5|6969|6963|6966.5|6960.5|2
1734006870000|2024-12-12 12:34:30|||||||||1
1734006880000|2024-12-12 12:34:40|6966|6960|6966|6960|6966|6960|6966|6960|2
1734006890000|2024-12-12 12:34:50|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|1
1734006900000|2024-12-12 12:35:00|6966|6960|6966|6960|6966.5|6960.5|6966|6960|0
1734006910000|2024-12-12 12:35:10|||||||||1
1734006930000|2024-12-12 12:35:30|6965.5|6959.5|6965|6959|6965.5|6959.5|6965|6959|3
1734006950000|2024-12-12 12:35:50|6966|6960|6965.5|6959.5|6966|6960|6965.5|6959.5|5
1734006960000|2024-12-12 12:36:00|||||||||1
1734006970000|2024-12-12 12:36:10|6965|6959|6965|6959|6965|6959|6965|6959|1
1734006980000|2024-12-12 12:36:20|6964|6958|6963.5|6957.5|6964|6958|6963.5|6957.5|4
1734007000000|2024-12-12 12:36:40|||||||||3
1734007020000|2024-12-12 12:37:00|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|2
1734007030000|2024-12-12 12:37:10|6962|6956|6960|6954|6962|6956|6960|6954|7
1734007040000|2024-12-12 12:37:20|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|1
1734007050000|2024-12-12 12:37:30|6960.5|6954.5|6960|6954|6960.5|6954.5|6960|6954|2
1734007060000|2024-12-12 12:37:40|6959.5|6953.5|6960|6954|6961|6955|6959.5|6953.5|4
1734007070000|2024-12-12 12:37:50|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|0
1734007080000|2024-12-12 12:38:00|||||||||1
1734007090000|2024-12-12 12:38:10|||||||||1
1734007110000|2024-12-12 12:38:30|6960|6954|6960|6954|6960|6954|6960|6954|0
1734007120000|2024-12-12 12:38:40|6961|6955|6960.5|6954.5|6961|6955|6960.5|6954.5|3
1734007130000|2024-12-12 12:38:50|6961|6955|6960|6954|6961|6955|6960|6954|1
1734007150000|2024-12-12 12:39:10|||||||||1
1734007160000|2024-12-12 12:39:20|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|1
1734007170000|2024-12-12 12:39:30|||||||||1
1734007180000|2024-12-12 12:39:40|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960|6954|1
1734007190000|2024-12-12 12:39:50|6961|6955|6960.5|6954.5|6961|6955|6960.5|6954.5|1
1734007200000|2024-12-12 12:40:00|||||||||1
1734007210000|2024-12-12 12:40:10|6960|6954|6960|6954|6960|6954|6960|6954|0
1734007220000|2024-12-12 12:40:20|6962|6956|6962|6956|6962|6956|6962|6956|2
1734007230000|2024-12-12 12:40:30|||||||||1
1734007240000|2024-12-12 12:40:40|6960.5|6954.5|6959.5|6953.5|6960.5|6954.5|6959.5|6953.5|3
1734007250000|2024-12-12 12:40:50|6961.5|6955.5|6960|6954|6961.5|6955.5|6960|6954|3
1734007260000|2024-12-12 12:41:00|6960.5|6954.5|6960|6954|6960.5|6954.5|6960|6954|0
1734007270000|2024-12-12 12:41:10|6961|6955|6964|6958|6965|6959|6961|6955|3
1734007280000|2024-12-12 12:41:20|6963.5|6957.5|6962|6956|6964|6958|6962|6956|1
1734007300000|2024-12-12 12:41:40|6960.5|6954.5|6960|6954|6960.5|6954.5|6960|6954|1
1734007310000|2024-12-12 12:41:50|6960.5|6954.5|6958|6952|6960.5|6954.5|6958|6952|5
1734007320000|2024-12-12 12:42:00|6954.5|6948.5|6955.5|6949.5|6956|6950|6954.5|6948.5|8
1734007330000|2024-12-12 12:42:10|6956|6950|6956|6950|6956.5|6950.5|6955.5|6949.5|0
1734007340000|2024-12-12 12:42:20|6957|6951|6955|6949|6957|6951|6955|6949|2
1734007350000|2024-12-12 12:42:30|6955.5|6949.5|6956|6950|6956|6950|6954.5|6948.5|2
1734007360000|2024-12-12 12:42:40|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|1
1734007370000|2024-12-12 12:42:50|6958.5|6952.5|6957.5|6951.5|6958.5|6952.5|6957.5|6951.5|2
1734007380000|2024-12-12 12:43:00|6958|6952|6960.5|6950.5|6960.5|6953.5|6958|6950.5|1
1734007390000|2024-12-12 12:43:10|6957.5|6951.5|6957|6951|6960.5|6952|6957|6950.5|1
1734007400000|2024-12-12 12:43:20|6959|6953|6959|6953|6959|6953|6959|6953|0
1734007410000|2024-12-12 12:43:30|6958.5|6952.5|6959|6953|6959|6953|6958.5|6952.5|1
1734007420000|2024-12-12 12:43:40|6959.5|6953.5|6958.5|6952.5|6959.5|6953.5|6958.5|6952.5|3
1734007430000|2024-12-12 12:43:50|6959|6953|6961.5|6955.5|6961.5|6955.5|6959|6953|1
1734007440000|2024-12-12 12:44:00|6965|6955|6964.5|6958.5|6965|6958.5|6963.5|6955|0
1734007450000|2024-12-12 12:44:10|6964|6958|6964|6958|6964|6958|6964|6958|1
1734007460000|2024-12-12 12:44:20|6964.5|6958.5|6963.5|6957.5|6964.5|6958.5|6963|6957|3
1734007470000|2024-12-12 12:44:30|6963|6957|6958.5|6952.5|6963.5|6957.5|6958.5|6952.5|6
1734007480000|2024-12-12 12:44:40|6960|6954|6956|6950|6960|6954|6956|6950|9
1734007490000|2024-12-12 12:44:50|6957|6951|6960.5|6954.5|6960.5|6954.5|6956.5|6950.5|2
1734007500000|2024-12-12 12:45:00|6960|6954|6958.5|6952.5|6960|6954|6958.5|6952.5|2
1734007510000|2024-12-12 12:45:10|6960.5|6954.5|6960|6954|6961.5|6955.5|6959.5|6953.5|6
1734007520000|2024-12-12 12:45:20|6959.5|6953.5|6956|6950|6959.5|6953.5|6956|6950|3
1734007530000|2024-12-12 12:45:30|6955.5|6949.5|6951|6945|6955.5|6949.5|6951|6945|2
1734007540000|2024-12-12 12:45:40|6952.5|6946.5|6952.5|6946.5|6952.5|6946.5|6952.5|6946.5|2
1734007550000|2024-12-12 12:45:50|6951.5|6945.5|6951|6945|6951.5|6945.5|6951|6945|6
1734007560000|2024-12-12 12:46:00|6950.5|6944.5|6951.5|6945.5|6952|6946|6950.5|6944.5|4
1734007570000|2024-12-12 12:46:10|6951|6945|6951|6945|6951|6945|6951|6945|0
1734007580000|2024-12-12 12:46:20|||||||||1
1734007600000|2024-12-12 12:46:40|6952.5|6946.5|6952.5|6946.5|6952.5|6946.5|6952.5|6946.5|4
1734007610000|2024-12-12 12:46:50|6951|6945|6951.5|6945.5|6952.5|6946.5|6951|6945|8
1734007620000|2024-12-12 12:47:00|6953|6947|6951.5|6945.5|6953|6947|6951.5|6945.5|1
1734007630000|2024-12-12 12:47:10|6951|6945|6951|6945|6951|6945|6951|6945|2
1734007640000|2024-12-12 12:47:20|||||||||3
1734007650000|2024-12-12 12:47:30|6949|6943|6950|6944|6950|6944|6949|6943|3
1734007660000|2024-12-12 12:47:40|||||||||3
1734007670000|2024-12-12 12:47:50|6949|6943|6950|6944|6950|6944|6949|6943|15
1734007680000|2024-12-12 12:48:00|||||||||4
1734007690000|2024-12-12 12:48:10|6949|6943|6949|6943|6949.5|6943.5|6949|6943|10
1734007700000|2024-12-12 12:48:20|6948.5|6942.5|6948.5|6942.5|6949|6943|6948.5|6942.5|8
1734007710000|2024-12-12 12:48:30|6945.5|6939.5|6936.5|6930.5|6945.5|6939.5|6936.5|6930.5|10
1734007720000|2024-12-12 12:48:40|6937|6931|6936.5|6930.5|6937|6931|6936.5|6930.5|2
1734007730000|2024-12-12 12:48:50|||||||||1
1734007740000|2024-12-12 12:49:00|6935.5|6929.5|6932.5|6926.5|6935.5|6929.5|6932.5|6926.5|30
1734007750000|2024-12-12 12:49:10|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|6929|6923|9
1734007760000|2024-12-12 12:49:20|6930|6924|6927.5|6921.5|6930|6924|6927|6921|1
1734007770000|2024-12-12 12:49:30|6927|6921|6926|6920|6927|6921|6926|6920|1
1734007780000|2024-12-12 12:49:40|6927|6921|6926|6920|6927|6921|6926|6920|3
1734007790000|2024-12-12 12:49:50|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|1
1734007800000|2024-12-12 12:50:00|6926.5|6920.5|6927.5|6921.5|6927.5|6921.5|6924.5|6918.5|17
1734007810000|2024-12-12 12:50:10|6927|6921|6931|6925|6931|6925|6927|6921|22
1734007820000|2024-12-12 12:50:20|6931.5|6925.5|6927.5|6921.5|6932.5|6926.5|6927.5|6921.5|8
1734007830000|2024-12-12 12:50:30|6930.5|6924.5|6928|6922|6930.5|6924.5|6928|6922|10
1734007840000|2024-12-12 12:50:40|6929|6923|6926|6920|6929|6923|6926|6920|11
1734007850000|2024-12-12 12:50:50|6925.5|6919.5|6924.5|6918.5|6925.5|6919.5|6924.5|6918.5|12
1734007860000|2024-12-12 12:51:00|6922.5|6916.5|6921.5|6915.5|6922.5|6916.5|6921.5|6915.5|15
1734007870000|2024-12-12 12:51:10|6922|6916|6922|6916|6922|6916|6922|6916|7
1734007880000|2024-12-12 12:51:20|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|1
1734007900000|2024-12-12 12:51:40|||||||||5
1734007910000|2024-12-12 12:51:50|6923|6917|6923.5|6917.5|6925|6919|6923|6917|4
1734007920000|2024-12-12 12:52:00|6924.5|6918.5|6923|6917|6924.5|6918.5|6923|6917|4
1734007930000|2024-12-12 12:52:10|6923.5|6917.5|6922|6916|6923.5|6917.5|6922|6916|1
1734007950000|2024-12-12 12:52:30|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|1
1734007960000|2024-12-12 12:52:40|6921|6915|6919|6913|6921|6915|6919|6913|8
1734007970000|2024-12-12 12:52:50|6918.5|6912.5|6913|6907|6918.5|6912.5|6912|6906|15
1734007980000|2024-12-12 12:53:00|6913.5|6907.5|6912|6906|6913.5|6907.5|6912|6906|0
1734007990000|2024-12-12 12:53:10|6915.5|6909.5|6915|6909|6915.5|6909.5|6915|6909|2
1734008000000|2024-12-12 12:53:20|6914.5|6908.5|6915|6909|6915|6909|6914.5|6908.5|3
1734008010000|2024-12-12 12:53:30|6916|6910|6915.5|6909.5|6917.5|6911.5|6915.5|6909.5|5
1734008020000|2024-12-12 12:53:40|6916|6910|6920.5|6914.5|6921|6915|6916|6910|2
1734008030000|2024-12-12 12:53:50|||||||||1
1734008040000|2024-12-12 12:54:00|6920|6914|6920.5|6914.5|6920.5|6914.5|6919|6913|2
1734008050000|2024-12-12 12:54:10|6923|6917|6923|6917|6923|6917|6923|6917|5
1734008060000|2024-12-12 12:54:20|6925|6919|6928|6922|6928|6922|6925|6919|7
1734008070000|2024-12-12 12:54:30|6931|6921|6928|6922|6931|6923.5|6928|6921|6
1734008080000|2024-12-12 12:54:40|6931|6921|6931|6921|6931|6923.5|6929.5|6921|3
1734008090000|2024-12-12 12:54:50|6928|6922|6926.5|6920.5|6928|6922|6926.5|6920.5|1
1734008100000|2024-12-12 12:55:00|6927|6921|6932|6926|6932|6926|6926.5|6920.5|2
1734008110000|2024-12-12 12:55:10|6931|6925|6931|6925|6931.5|6925.5|6929|6923|9
1734008120000|2024-12-12 12:55:20|6930|6924|6928.5|6922.5|6931|6925|6928.5|6921|0
1734008130000|2024-12-12 12:55:30|6928|6922|6928.5|6918.5|6929|6922.5|6927.5|6918.5|5
1734008140000|2024-12-12 12:55:40|6928|6918|6925|6919|6928|6919.5|6925|6918|2
1734008150000|2024-12-12 12:55:50|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|2
1734008160000|2024-12-12 12:56:00|6925|6919|6926.5|6920.5|6928|6920.5|6925|6918|2
1734008170000|2024-12-12 12:56:10|6927|6921|6926.5|6920.5|6927|6921|6926.5|6920.5|1
1734008180000|2024-12-12 12:56:20|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|1
1734008190000|2024-12-12 12:56:30|6929|6923|6931|6925|6931.5|6925.5|6928.5|6922.5|5
1734008200000|2024-12-12 12:56:40|6931.5|6925.5|6930.5|6924.5|6931.5|6925.5|6930.5|6924.5|1
1734008210000|2024-12-12 12:56:50|6930|6924|6929|6923|6930|6924|6929|6923|1
1734008220000|2024-12-12 12:57:00|6930.5|6924.5|6929.5|6923.5|6930.5|6924.5|6929.5|6923.5|2
1734008230000|2024-12-12 12:57:10|6930.5|6924.5|6930|6924|6931.5|6925.5|6929.5|6923.5|0
1734008240000|2024-12-12 12:57:20|6929.5|6923.5|6928.5|6922.5|6930|6924|6928.5|6922.5|2
1734008250000|2024-12-12 12:57:30|||||||||3
1734008260000|2024-12-12 12:57:40|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|6
1734008270000|2024-12-12 12:57:50|6930|6924|6930|6924|6930|6924|6930|6924|0
1734008280000|2024-12-12 12:58:00|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|0
1734008290000|2024-12-12 12:58:10|6929|6923|6930|6924|6931|6925|6929|6923|6
1734008300000|2024-12-12 12:58:20|6930.5|6924.5|6930|6924|6930.5|6924.5|6929.5|6923.5|1
1734008310000|2024-12-12 12:58:30|6931|6925|6931|6925|6931|6925|6931|6925|2
1734008320000|2024-12-12 12:58:40|6930|6924|6930|6924|6930|6924|6930|6924|1
1734008330000|2024-12-12 12:58:50|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|1
1734008340000|2024-12-12 12:59:00|||||||||1
1734008350000|2024-12-12 12:59:10|6930|6924|6929|6923|6930|6924|6929|6923|2
1734008360000|2024-12-12 12:59:20|||||||||2
1734008370000|2024-12-12 12:59:30|6928|6922|6928|6922|6928|6922|6928|6922|9
1734008380000|2024-12-12 12:59:40|6927.5|6921.5|6927|6921|6927.5|6921.5|6927|6921|1
1734008400000|2024-12-12 13:00:00|6926.5|6920.5|6920|6914|6926.5|6920.5|6920|6912.5|53
1734008410000|2024-12-12 13:00:10|6919.5|6913.5|6915.5|6909.5|6919.5|6913.5|6915.5|6909.5|13
1734008420000|2024-12-12 13:00:20|6910.5|6904.5|6903.5|6897.5|6911|6905|6903.5|6897.5|37
1734008430000|2024-12-12 13:00:30|6900.5|6894.5|6897.5|6891.5|6900.5|6894.5|6897.5|6891.5|19
1734008440000|2024-12-12 13:00:40|6898.5|6892.5|6899|6893|6900.5|6894|6895|6889|51
1734008450000|2024-12-12 13:00:50|6900.5|6890.5|6899|6893|6900.5|6893.5|6898|6890.5|1
1734008460000|2024-12-12 13:01:00|6898.5|6892.5|6899|6893|6899|6893|6898.5|6892.5|15
1734008470000|2024-12-12 13:01:10|6899.5|6893.5|6898.5|6892.5|6899.5|6893.5|6898.5|6892.5|19
1734008480000|2024-12-12 13:01:20|6897.5|6891.5|6894|6888|6897.5|6891.5|6894|6888|6
1734008490000|2024-12-12 13:01:30|6896|6890|6896|6890|6896|6890|6896|6890|3
1734008500000|2024-12-12 13:01:40|6895.5|6889.5|6899|6893|6899.5|6893.5|6895.5|6889.5|9
1734008510000|2024-12-12 13:01:50|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|54
1734008520000|2024-12-12 13:02:00|6899|6893|6894.5|6888.5|6899|6893|6894.5|6888.5|41
1734008530000|2024-12-12 13:02:10|6894|6888|6894|6888|6896|6890|6889.5|6883|23
1734008540000|2024-12-12 13:02:20|6893.5|6887.5|6894.5|6888.5|6894.5|6888.5|6893|6887|3
1734008550000|2024-12-12 13:02:30|||||||||2
1734008560000|2024-12-12 13:02:40|6895|6889|6906.5|6900.5|6906.5|6900.5|6895|6889|14
1734008570000|2024-12-12 13:02:50|6907.5|6901.5|6905|6899|6909|6903|6905|6899|4
1734008580000|2024-12-12 13:03:00|6906|6900|6908.5|6902.5|6909|6903|6906|6900|8
1734008590000|2024-12-12 13:03:10|6909|6903|6901.5|6895.5|6909|6903|6901|6895|8
1734008600000|2024-12-12 13:03:20|6901|6895|6901.5|6895.5|6901.5|6895.5|6901|6895|2
1734008610000|2024-12-12 13:03:30|6902|6896|6909.5|6903.5|6909.5|6903.5|6901.5|6895.5|15
1734008620000|2024-12-12 13:03:40|6910|6904|6909.5|6903.5|6913.5|6907.5|6909|6903|3
1734008630000|2024-12-12 13:03:50|6911|6905|6911.5|6905.5|6911.5|6905.5|6911|6905|3
1734008640000|2024-12-12 13:04:00|6912|6906|6906|6900|6912.5|6906.5|6906|6900|1
1734008650000|2024-12-12 13:04:10|6906.5|6900.5|6908|6902|6908|6902|6906.5|6900.5|6
1734008660000|2024-12-12 13:04:20|6908.5|6902.5|6911|6905|6911|6905|6908.5|6902.5|2
1734008670000|2024-12-12 13:04:30|6911.5|6905.5|6919.5|6913.5|6919.5|6913.5|6911.5|6905.5|3
1734008680000|2024-12-12 13:04:40|6920|6914|6917|6907|6920|6914|6911.5|6905.5|7
1734008690000|2024-12-12 13:04:50|6917.5|6907.5|6915.5|6909.5|6917.5|6909.5|6915.5|6907|3
1734008700000|2024-12-12 13:05:00|6916|6910|6911|6905|6916.5|6910.5|6910|6904|13
1734008710000|2024-12-12 13:05:10|6910.5|6904.5|6909|6903|6910.5|6904.5|6909|6903|1
1734008720000|2024-12-12 13:05:20|6907|6901|6907.5|6901.5|6907.5|6901.5|6907|6901|3
1734008730000|2024-12-12 13:05:30|6907|6901|6909|6903|6909|6903|6907|6901|1
1734008740000|2024-12-12 13:05:40|6909.5|6903.5|6912|6906|6912|6906|6909.5|6903.5|1
1734008750000|2024-12-12 13:05:50|6912.5|6906.5|6912|6906|6912.5|6906.5|6912|6906|1
1734008760000|2024-12-12 13:06:00|6911.5|6905.5|6910.5|6904.5|6911.5|6905.5|6910.5|6904.5|1
1734008770000|2024-12-12 13:06:10|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|4
1734008780000|2024-12-12 13:06:20|6908|6902|6906|6900|6908|6902|6906|6900|3
1734008790000|2024-12-12 13:06:30|6907.5|6901.5|6911|6905|6911|6905|6907.5|6901.5|8
1734008800000|2024-12-12 13:06:40|6910.5|6904.5|6906|6900|6910.5|6904.5|6906|6900|6
1734008810000|2024-12-12 13:06:50|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|6905|6899|2
1734008820000|2024-12-12 13:07:00|6906|6900|6905.5|6899.5|6906|6900|6905.5|6899.5|3
1734008830000|2024-12-12 13:07:10|6905|6899|6901.5|6895.5|6905|6899|6901.5|6895.5|27
1734008840000|2024-12-12 13:07:20|6902.5|6896.5|6901.5|6895.5|6902.5|6896.5|6901.5|6895.5|5
1734008850000|2024-12-12 13:07:30|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|9
1734008860000|2024-12-12 13:07:40|6905|6899|6909|6903|6909|6903|6905|6899|5
1734008870000|2024-12-12 13:07:50|6909.5|6903.5|6912|6906|6912.5|6906.5|6909|6903|3
1734008880000|2024-12-12 13:08:00|6912.5|6906.5|6914|6908|6914.5|6908.5|6911.5|6905.5|3
1734008890000|2024-12-12 13:08:10|6915|6905|6912|6906|6915|6906.5|6912|6905|4
1734008900000|2024-12-12 13:08:20|6912.5|6906.5|6910.5|6904.5|6912.5|6906.5|6908|6902|2
1734008910000|2024-12-12 13:08:30|6911|6905|6911.5|6905.5|6911.5|6905.5|6911|6905|0
1734008920000|2024-12-12 13:08:40|6910.5|6904.5|6906|6900|6911|6905|6906|6900|3
1734008930000|2024-12-12 13:08:50|6906.5|6900.5|6904.5|6898.5|6906.5|6900.5|6904|6898|2
1734008950000|2024-12-12 13:09:10|6905|6899|6904.5|6898.5|6905|6899|6904.5|6898.5|1
1734008960000|2024-12-12 13:09:20|||||||||2
1734008970000|2024-12-12 13:09:30|6904|6898|6902|6896|6904|6898|6902|6896|3
1734008980000|2024-12-12 13:09:40|6901.5|6895.5|6899|6893|6902|6896|6899|6893|6
1734008990000|2024-12-12 13:09:50|6897|6891|6894|6888|6897|6891|6894|6888|3
1734009000000|2024-12-12 13:10:00|6894.5|6888.5|6894|6888|6894.5|6888.5|6894|6888|4
1734009010000|2024-12-12 13:10:10|6893.5|6887.5|6893.5|6887.5|6893.5|6887.5|6893.5|6887.5|0
1734009020000|2024-12-12 13:10:20|6892|6886|6884.5|6878.5|6892|6886|6884.5|6878.5|8
1734009030000|2024-12-12 13:10:30|6882|6876|6882|6876|6882|6876|6882|6876|3
1734009040000|2024-12-12 13:10:40|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|6881|6875|6
1734009050000|2024-12-12 13:10:50|||||||||4
1734009060000|2024-12-12 13:11:00|||||||||6
1734009070000|2024-12-12 13:11:10|6882|6876|6882|6876|6882|6876|6882|6876|4
1734009080000|2024-12-12 13:11:20|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|1
1734009090000|2024-12-12 13:11:30|6883.5|6877.5|6881.5|6875.5|6883.5|6877.5|6881.5|6875.5|8
1734009100000|2024-12-12 13:11:40|||||||||38
1734009110000|2024-12-12 13:11:50|6882.5|6876.5|6882|6876|6883.5|6877.5|6881.5|6875.5|6
1734009120000|2024-12-12 13:12:00|6881.5|6875.5|6882|6876|6882|6876|6881.5|6875.5|4
1734009130000|2024-12-12 13:12:10|6881.5|6875.5|6879.5|6873.5|6882|6876|6879.5|6873.5|6
1734009140000|2024-12-12 13:12:20|6881|6875|6881|6875|6881|6875|6881|6875|3
1734009150000|2024-12-12 13:12:30|6882|6876|6886.5|6880.5|6887|6881|6881|6875|2
1734009160000|2024-12-12 13:12:40|6887|6881|6888.5|6882.5|6890|6882.5|6887|6880|1
1734009170000|2024-12-12 13:12:50|6890|6880|6888.5|6882.5|6890|6882.5|6887.5|6880|1
1734009180000|2024-12-12 13:13:00|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|26
1734009190000|2024-12-12 13:13:10|6883|6877|6883.5|6877.5|6883.5|6877.5|6883|6877|7
1734009200000|2024-12-12 13:13:20|6884|6878|6889|6883|6889.5|6883.5|6884|6878|3
1734009210000|2024-12-12 13:13:30|6888.5|6882.5|6889|6883|6889|6883|6888|6882|3
1734009220000|2024-12-12 13:13:40|6889.5|6883.5|6888.5|6882.5|6889.5|6883.5|6888|6882|2
1734009230000|2024-12-12 13:13:50|6889|6883|6890.5|6884.5|6890.5|6884.5|6889|6883|10
1734009240000|2024-12-12 13:14:00|6891|6885|6889|6883|6891|6885|6889|6883|8
1734009250000|2024-12-12 13:14:10|||||||||1
1734009260000|2024-12-12 13:14:20|6888.5|6882.5|6885.5|6879.5|6888.5|6882.5|6885.5|6879.5|6
1734009270000|2024-12-12 13:14:30|6885|6879|6884.5|6878.5|6885|6879|6884.5|6878.5|15
1734009280000|2024-12-12 13:14:40|6885.5|6879.5|6885.5|6879.5|6886|6880|6885|6879|4
1734009290000|2024-12-12 13:14:50|6885|6879|6887.5|6881.5|6887.5|6881.5|6885|6879|4
1734009300000|2024-12-12 13:15:00|6887|6881|6887|6881|6887|6881|6887|6881|1
1734009310000|2024-12-12 13:15:10|6886|6880|6888|6882|6888|6882|6885.5|6879.5|14
1734009320000|2024-12-12 13:15:20|6889|6883|6888.5|6882.5|6889|6883|6888.5|6882.5|4
1734009330000|2024-12-12 13:15:30|6890|6884|6890|6884|6890|6884|6890|6884|1
1734009340000|2024-12-12 13:15:40|6890.5|6884.5|6889.5|6883.5|6890.5|6884.5|6889|6883|1
1734009350000|2024-12-12 13:15:50|6896|6890|6896|6890|6896.5|6890.5|6896|6890|4
1734009360000|2024-12-12 13:16:00|6898.5|6892.5|6896|6890|6898.5|6892.5|6896|6890|4
1734009370000|2024-12-12 13:16:10|6895.5|6889.5|6895.5|6889.5|6896|6890|6895.5|6889.5|11
1734009380000|2024-12-12 13:16:20|||||||||1
1734009390000|2024-12-12 13:16:30|6895|6889|6895|6889|6895|6889|6895|6889|9
1734009400000|2024-12-12 13:16:40|6894.5|6888.5|6894.5|6888.5|6894.5|6888.5|6894.5|6888.5|0
1734009410000|2024-12-12 13:16:50|||||||||1
1734009420000|2024-12-12 13:17:00|||||||||11
1734009430000|2024-12-12 13:17:10|||||||||5
1734009440000|2024-12-12 13:17:20|6895|6889|6894.5|6888.5|6895|6889|6894.5|6888.5|3
1734009450000|2024-12-12 13:17:30|6894|6888|6894.5|6888.5|6894.5|6888.5|6894|6888|6
1734009460000|2024-12-12 13:17:40|6897.5|6891.5|6895.5|6889.5|6897.5|6891.5|6895.5|6889.5|7
1734009470000|2024-12-12 13:17:50|6895|6889|6895|6889|6895|6889|6895|6889|1
1734009480000|2024-12-12 13:18:00|6894.5|6888.5|6895|6889|6895|6889|6894.5|6888.5|2
1734009490000|2024-12-12 13:18:10|6894.5|6888.5|6894.5|6888.5|6894.5|6888.5|6894.5|6888.5|2
1734009500000|2024-12-12 13:18:20|6895.5|6889.5|6895.5|6889.5|6895.5|6889.5|6895.5|6889.5|3
1734009510000|2024-12-12 13:18:30|||||||||1
1734009520000|2024-12-12 13:18:40|6896.5|6890.5|6896|6890|6896.5|6890.5|6896|6890|7
1734009530000|2024-12-12 13:18:50|6897|6891|6899|6893|6899.5|6893.5|6897|6891|3
1734009540000|2024-12-12 13:19:00|6900|6894|6902|6896|6902|6896|6900|6894|2
1734009550000|2024-12-12 13:19:10|6902.5|6896.5|6902.5|6896.5|6903|6897|6902.5|6896.5|1
1734009560000|2024-12-12 13:19:20|6900|6894|6899.5|6893.5|6900|6894|6899.5|6893.5|4
1734009570000|2024-12-12 13:19:30|||||||||1
1734009580000|2024-12-12 13:19:40|6899|6893|6899|6893|6899|6893|6899|6893|2
1734009590000|2024-12-12 13:19:50|6899.5|6893.5|6899|6893|6899.5|6893.5|6899|6893|3
1734009610000|2024-12-12 13:20:10|6898.5|6892.5|6895|6889|6898.5|6892.5|6895|6889|5
1734009620000|2024-12-12 13:20:20|6894.5|6888.5|6892|6882|6895|6889|6890.5|6882|4
1734009630000|2024-12-12 13:20:30|6891|6885|6890|6884|6891|6885|6890|6884|3
1734009640000|2024-12-12 13:20:40|6889.5|6883.5|6889.5|6883.5|6890|6884|6889|6883|7
1734009650000|2024-12-12 13:20:50|6889|6883|6890.5|6884.5|6890.5|6884.5|6889|6883|2
1734009660000|2024-12-12 13:21:00|6890|6884|6889.5|6883.5|6890|6884|6889|6883|1
1734009670000|2024-12-12 13:21:10|6889|6883|6889|6883|6889|6883|6889|6883|1
1734009680000|2024-12-12 13:21:20|6889.5|6883.5|6889|6883|6889.5|6883.5|6889|6883|1
1734009690000|2024-12-12 13:21:30|||||||||3
1734009700000|2024-12-12 13:21:40|6888.5|6882.5|6889.5|6883.5|6890|6884|6888.5|6882.5|5
1734009710000|2024-12-12 13:21:50|6889|6883|6889.5|6883.5|6889.5|6883.5|6889|6883|2
1734009720000|2024-12-12 13:22:00|6890|6884|6893.5|6887.5|6893.5|6887.5|6889.5|6883.5|2
1734009730000|2024-12-12 13:22:10|6893|6887|6894|6888|6894|6888|6893|6887|1
1734009750000|2024-12-12 13:22:30|6893.5|6887.5|6897|6891|6897|6891|6893.5|6887.5|10
1734009760000|2024-12-12 13:22:40|6897.5|6891.5|6898.5|6892.5|6898.5|6892.5|6897|6891|2
1734009770000|2024-12-12 13:22:50|6899.5|6893.5|6898|6892|6899.5|6893.5|6898|6892|2
1734009780000|2024-12-12 13:23:00|6898.5|6892.5|6899|6893|6900|6894|6898.5|6892.5|6
1734009790000|2024-12-12 13:23:10|6900|6894|6900|6894|6900|6894|6900|6894|2
1734009800000|2024-12-12 13:23:20|6899.5|6893.5|6899.5|6893.5|6900|6894|6899.5|6893.5|2
1734009810000|2024-12-12 13:23:30|6899|6893|6899|6893|6899|6893|6899|6893|0
1734009830000|2024-12-12 13:23:50|||||||||3
1734009840000|2024-12-12 13:24:00|||||||||11
1734009850000|2024-12-12 13:24:10|6898.5|6892.5|6896|6890|6898.5|6892.5|6896|6890|8
1734009860000|2024-12-12 13:24:20|||||||||2
1734009880000|2024-12-12 13:24:40|||||||||3
1734009890000|2024-12-12 13:24:50|||||||||1
1734009900000|2024-12-12 13:25:00|6895.5|6889.5|6895|6889|6895.5|6889.5|6895|6889|1
1734009910000|2024-12-12 13:25:10|||||||||3
1734009920000|2024-12-12 13:25:20|6897|6891|6897|6891|6897|6891|6897|6891|2
1734009930000|2024-12-12 13:25:30|6896.5|6890.5|6897|6891|6897|6891|6896.5|6890.5|14
1734009940000|2024-12-12 13:25:40|6897.5|6891.5|6900|6894|6900|6894|6896.5|6890.5|5
1734009950000|2024-12-12 13:25:50|||||||||1
1734009960000|2024-12-12 13:26:00|6900.5|6894.5|6901.5|6895.5|6901.5|6895.5|6900.5|6894.5|5
1734009970000|2024-12-12 13:26:10|6901|6895|6904.5|6898.5|6904.5|6898.5|6901|6895|10
1734009980000|2024-12-12 13:26:20|6906|6900|6906.5|6900.5|6906.5|6900.5|6905|6899|8
1734009990000|2024-12-12 13:26:30|6907|6901|6904.5|6898.5|6907|6901|6904.5|6898.5|1
1734010000000|2024-12-12 13:26:40|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|1
1734010010000|2024-12-12 13:26:50|6905|6899|6904|6898|6905.5|6899.5|6904|6898|4
1734010020000|2024-12-12 13:27:00|6902|6896|6901.5|6895.5|6902|6896|6901|6895|10
1734010030000|2024-12-12 13:27:10|6900.5|6894.5|6901|6895|6901.5|6895.5|6900|6894|9
1734010040000|2024-12-12 13:27:20|6900.5|6894.5|6900|6894|6900.5|6894.5|6899.5|6893.5|3
1734010050000|2024-12-12 13:27:30|||||||||2
1734010060000|2024-12-12 13:27:40|6899.5|6893.5|6900|6894|6900|6894|6899.5|6893.5|3
1734010070000|2024-12-12 13:27:50|6900.5|6894.5|6899.5|6893.5|6900.5|6894.5|6899.5|6893.5|5
1734010080000|2024-12-12 13:28:00|6898|6892|6898.5|6892.5|6898.5|6892.5|6898|6892|22
1734010090000|2024-12-12 13:28:10|6899.5|6893.5|6897.5|6891.5|6899.5|6893.5|6897.5|6891.5|3
1734010100000|2024-12-12 13:28:20|6897|6891|6897|6891|6897.5|6891.5|6897|6891|2
1734010110000|2024-12-12 13:28:30|6896.5|6890.5|6896.5|6890.5|6897|6891|6896.5|6890.5|3
1734010120000|2024-12-12 13:28:40|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|5
1734010130000|2024-12-12 13:28:50|||||||||9
1734010140000|2024-12-12 13:29:00|||||||||1
1734010150000|2024-12-12 13:29:10|6897|6891|6896.5|6890.5|6897|6891|6896|6890|1
1734010170000|2024-12-12 13:29:30|6896|6890|6896.5|6890.5|6896.5|6890.5|6895.5|6889.5|6
1734010190000|2024-12-12 13:29:50|6896|6890|6895.5|6889.5|6896|6890|6895.5|6889.5|2
1734010200000|2024-12-12 13:30:00|6895|6889|6895|6889|6895.5|6889.5|6895|6889|6
1734010210000|2024-12-12 13:30:10|6894|6888|6892.5|6886.5|6894|6888|6892.5|6886.5|5
1734010220000|2024-12-12 13:30:20|6892|6886|6891.5|6885.5|6892|6886|6891|6885|9
1734010230000|2024-12-12 13:30:30|6891|6885|6891.5|6885.5|6891.5|6885.5|6891|6885|7
1734010240000|2024-12-12 13:30:40|6891|6885|6889.5|6883.5|6891|6885|6889|6883|7
1734010250000|2024-12-12 13:30:50|6889|6883|6889|6883|6889|6883|6889|6883|0
1734010260000|2024-12-12 13:31:00|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|2
1734010270000|2024-12-12 13:31:10|||||||||4
1734010280000|2024-12-12 13:31:20|6889|6883|6889|6883|6890|6884|6889|6883|10
1734010290000|2024-12-12 13:31:30|||||||||1
1734010300000|2024-12-12 13:31:40|||||||||5
1734010310000|2024-12-12 13:31:50|||||||||1
1734010320000|2024-12-12 13:32:00|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|1
1734010340000|2024-12-12 13:32:20|6889|6883|6890.5|6884.5|6890.5|6884.5|6888.5|6882.5|8
1734010350000|2024-12-12 13:32:30|6890|6884|6890|6884|6890|6884|6890|6884|1
1734010360000|2024-12-12 13:32:40|||||||||2
1734010370000|2024-12-12 13:32:50|6889.5|6883.5|6890|6884|6890|6884|6889.5|6883.5|1
1734010380000|2024-12-12 13:33:00|||||||||1
1734010390000|2024-12-12 13:33:10|6890.5|6884.5|6890.5|6884.5|6891.5|6885.5|6890.5|6884.5|10
1734010400000|2024-12-12 13:33:20|6892.5|6886.5|6893.5|6887.5|6894.5|6888.5|6892.5|6886.5|10
1734010410000|2024-12-12 13:33:30|||||||||5
1734010420000|2024-12-12 13:33:40|6894|6888|6893.5|6887.5|6894.5|6888.5|6893.5|6887.5|4
1734010430000|2024-12-12 13:33:50|6890|6884|6890|6884|6890|6884|6890|6884|7
1734010440000|2024-12-12 13:34:00|6889.5|6883.5|6889|6883|6889.5|6883.5|6889|6883|0
1734010460000|2024-12-12 13:34:20|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|2
1734010470000|2024-12-12 13:34:30|6889|6883|6889|6883|6889|6883|6888.5|6882.5|3
1734010480000|2024-12-12 13:34:40|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|1
1734010490000|2024-12-12 13:34:50|||||||||6
1734010510000|2024-12-12 13:35:10|6889|6883|6889|6883|6889|6883|6889|6883|2
1734010520000|2024-12-12 13:35:20|||||||||1
1734010530000|2024-12-12 13:35:30|||||||||2
1734010540000|2024-12-12 13:35:40|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|0
1734010550000|2024-12-12 13:35:50|6889.5|6883.5|6890|6884|6890|6884|6889.5|6883.5|2
1734010570000|2024-12-12 13:36:10|6892|6886|6890|6884|6892|6886|6890|6884|8
1734010580000|2024-12-12 13:36:20|6889.5|6883.5|6890|6884|6890|6884|6889.5|6883.5|7
1734010590000|2024-12-12 13:36:30|6889.5|6883.5|6888.5|6882.5|6889.5|6883.5|6888.5|6882.5|6
1734010600000|2024-12-12 13:36:40|||||||||2
1734010610000|2024-12-12 13:36:50|6889|6883|6889|6883|6889.5|6883.5|6889|6883|3
1734010620000|2024-12-12 13:37:00|6890|6884|6889.5|6883.5|6890|6884|6889.5|6883.5|2
1734010630000|2024-12-12 13:37:10|6890|6884|6889.5|6883.5|6890|6884|6889.5|6883.5|2
1734010640000|2024-12-12 13:37:20|6890|6884|6889.5|6883.5|6890.5|6884.5|6889.5|6883.5|1
1734010650000|2024-12-12 13:37:30|||||||||2
1734010660000|2024-12-12 13:37:40|||||||||4
1734010670000|2024-12-12 13:37:50|||||||||1
1734010680000|2024-12-12 13:38:00|6890|6884|6890|6884|6890|6884|6890|6884|5
1734010690000|2024-12-12 13:38:10|6891|6885|6890|6884|6891|6885|6890|6884|11
1734010700000|2024-12-12 13:38:20|||||||||3
1734010710000|2024-12-12 13:38:30|6890.5|6884.5|6890|6884|6891.5|6885.5|6890|6884|1
1734010730000|2024-12-12 13:38:50|6889.5|6883.5|6890|6884|6890|6884|6889.5|6883.5|6
1734010740000|2024-12-12 13:39:00|||||||||1
1734010750000|2024-12-12 13:39:10|6890.5|6884.5|6891|6885|6891|6885|6890.5|6884.5|1
1734010760000|2024-12-12 13:39:20|6890|6884|6890|6884|6890.5|6884.5|6890|6884|0
1734010770000|2024-12-12 13:39:30|6889.5|6883.5|6888.5|6882.5|6889.5|6883.5|6888.5|6882.5|2
1734010780000|2024-12-12 13:39:40|6889|6883|6888.5|6882.5|6889|6883|6888.5|6882.5|5
1734010790000|2024-12-12 13:39:50|6889|6883|6888.5|6882.5|6889|6883|6888.5|6882.5|1
1734010800000|2024-12-12 13:40:00|||||||||1
1734010810000|2024-12-12 13:40:10|||||||||1
1734010820000|2024-12-12 13:40:20|6889|6883|6889.5|6883.5|6889.5|6883.5|6889|6883|8
1734010830000|2024-12-12 13:40:30|6891.5|6885.5|6890.5|6884.5|6891.5|6885.5|6890.5|6884.5|3
1734010840000|2024-12-12 13:40:40|6891|6885|6890.5|6884.5|6891|6885|6890.5|6884.5|2
1734010860000|2024-12-12 13:41:00|6889|6883|6889.5|6883.5|6889.5|6883.5|6889|6883|7
1734010870000|2024-12-12 13:41:10|6889|6883|6889|6883|6889|6883|6889|6883|3
1734010880000|2024-12-12 13:41:20|6888.5|6882.5|6888.5|6882.5|6889|6883|6888.5|6882.5|1
1734010890000|2024-12-12 13:41:30|6890|6884|6889.5|6883.5|6890|6884|6889.5|6883.5|2
1734010900000|2024-12-12 13:41:40|||||||||4
1734010910000|2024-12-12 13:41:50|6890|6884|6889.5|6883.5|6890|6884|6889.5|6883.5|2
1734010920000|2024-12-12 13:42:00|6890|6884|6890|6884|6890|6884|6890|6884|1
1734010930000|2024-12-12 13:42:10|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|6890|6884|1
1734010940000|2024-12-12 13:42:20|6890|6884|6891|6885|6891|6885|6890|6884|8
1734010950000|2024-12-12 13:42:30|6890.5|6884.5|6891.5|6885.5|6892.5|6886.5|6890.5|6884.5|7
1734010960000|2024-12-12 13:42:40|6891|6885|6891|6885|6892|6886|6891|6885|1
1734010970000|2024-12-12 13:42:50|6891.5|6885.5|6891|6885|6891.5|6885.5|6891|6885|3
1734010990000|2024-12-12 13:43:10|6891.5|6885.5|6891|6885|6891.5|6885.5|6891|6885|2
1734011000000|2024-12-12 13:43:20|6891.5|6885.5|6894.5|6888.5|6894.5|6888.5|6891|6885|8
1734011010000|2024-12-12 13:43:30|6895|6889|6895.5|6889.5|6895.5|6889.5|6894.5|6888.5|7
1734011020000|2024-12-12 13:43:40|6896|6890|6896|6890|6896|6890|6896|6890|2
1734011030000|2024-12-12 13:43:50|||||||||2
1734011040000|2024-12-12 13:44:00|6900|6894|6900|6894|6900|6894|6900|6894|3
1734011050000|2024-12-12 13:44:10|6897|6891|6896|6890|6897|6891|6896|6890|2
1734011060000|2024-12-12 13:44:20|||||||||3
1734011070000|2024-12-12 13:44:30|6895.5|6889.5|6898.5|6892.5|6898.5|6892.5|6895.5|6889.5|2
1734011080000|2024-12-12 13:44:40|6898|6892|6898.5|6892.5|6898.5|6892.5|6898|6892|7
1734011090000|2024-12-12 13:44:50|||||||||1
1734011100000|2024-12-12 13:45:00|6899|6893|6899|6893|6899|6893|6899|6893|0
1734011110000|2024-12-12 13:45:10|6898|6892|6898|6892|6898|6892|6898|6892|1
1734011120000|2024-12-12 13:45:20|6898.5|6892.5|6898.5|6892.5|6899|6893|6898.5|6892.5|2
1734011130000|2024-12-12 13:45:30|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|7
1734011140000|2024-12-12 13:45:40|6896|6890|6896|6890|6896|6890|6896|6890|29
1734011150000|2024-12-12 13:45:50|6895.5|6889.5|6895.5|6889.5|6896.5|6890.5|6895.5|6889.5|3
1734011160000|2024-12-12 13:46:00|6893|6887|6893|6887|6893|6887|6893|6887|20
1734011170000|2024-12-12 13:46:10|6892|6886|6891|6885|6892|6886|6891|6885|2
1734011190000|2024-12-12 13:46:30|6890|6884|6888.5|6882.5|6890|6884|6888.5|6882.5|9
1734011200000|2024-12-12 13:46:40|6888|6882|6888|6882|6888|6882|6888|6882|1
1734011210000|2024-12-12 13:46:50|6887.5|6881.5|6886|6880|6887.5|6881.5|6886|6880|2
1734011220000|2024-12-12 13:47:00|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|1
1734011240000|2024-12-12 13:47:20|||||||||1
1734011250000|2024-12-12 13:47:30|6885|6879|6885|6879|6885|6879|6885|6879|71
1734011260000|2024-12-12 13:47:40|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|3
1734011270000|2024-12-12 13:47:50|6887.5|6881.5|6889.5|6883.5|6889.5|6883.5|6887|6881|5
1734011280000|2024-12-12 13:48:00|||||||||1
1734011290000|2024-12-12 13:48:10|6891|6885|6891|6885|6891.5|6885.5|6891|6885|2
1734011310000|2024-12-12 13:48:30|6890|6884|6889.5|6883.5|6890|6884|6889.5|6883.5|1
1734011320000|2024-12-12 13:48:40|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|5
1734011330000|2024-12-12 13:48:50|6891|6885|6890.5|6884.5|6891|6885|6890.5|6884.5|2
1734011340000|2024-12-12 13:49:00|6888|6882|6889.5|6883.5|6889.5|6883.5|6888|6882|2
1734011350000|2024-12-12 13:49:10|6889|6883|6891.5|6885.5|6891.5|6885.5|6889|6883|4
1734011360000|2024-12-12 13:49:20|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|2
1734011370000|2024-12-12 13:49:30|6891|6885|6890|6884|6891|6885|6890|6884|1
1734011380000|2024-12-12 13:49:40|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|1
1734011390000|2024-12-12 13:49:50|||||||||12
1734011400000|2024-12-12 13:50:00|6889|6883|6889|6883|6889|6883|6889|6883|21
1734011420000|2024-12-12 13:50:20|||||||||2
1734011430000|2024-12-12 13:50:30|6889.5|6883.5|6887|6881|6889.5|6883.5|6887|6881|7
1734011440000|2024-12-12 13:50:40|6886.5|6880.5|6878.5|6872.5|6886.5|6880.5|6878.5|6872.5|12
1734011450000|2024-12-12 13:50:50|6875.5|6869.5|6871.5|6865.5|6875.5|6869.5|6871|6865|25
1734011460000|2024-12-12 13:51:00|6870.5|6864.5|6871.5|6865.5|6871.5|6865.5|6870|6864|33
1734011470000|2024-12-12 13:51:10|6870.5|6864.5|6870|6864|6871|6865|6869.5|6863.5|7
1734011480000|2024-12-12 13:51:20|6869.5|6863.5|6872.5|6866.5|6873.5|6867.5|6869|6863|9
1734011490000|2024-12-12 13:51:30|6873|6867|6872.5|6866.5|6873|6867|6871|6865|2
1734011500000|2024-12-12 13:51:40|6872|6866|6870.5|6864.5|6872.5|6866.5|6870.5|6864.5|7
1734011510000|2024-12-12 13:51:50|6870|6864|6869|6863|6870|6864|6869|6863|1
1734011520000|2024-12-12 13:52:00|6871|6865|6871|6865|6872|6866|6869.5|6863.5|3
1734011530000|2024-12-12 13:52:10|6870.5|6864.5|6871|6865|6871|6865|6868.5|6862.5|5
1734011540000|2024-12-12 13:52:20|6872|6866|6871|6865|6872|6866|6871|6865|6
1734011550000|2024-12-12 13:52:30|||||||||1
1734011560000|2024-12-12 13:52:40|6870.5|6864.5|6870.5|6864.5|6871|6865|6870.5|6864.5|2
1734011570000|2024-12-12 13:52:50|6869.5|6863.5|6870.5|6864.5|6871|6865|6869.5|6863.5|3
1734011580000|2024-12-12 13:53:00|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|1
1734011590000|2024-12-12 13:53:10|6869|6863|6870|6864|6870|6864|6868.5|6862.5|8
1734011600000|2024-12-12 13:53:20|6868.5|6862.5|6867|6861|6868.5|6862.5|6867|6861|1
1734011610000|2024-12-12 13:53:30|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|0
1734011620000|2024-12-12 13:53:40|6867|6861|6866.5|6860.5|6867|6861|6866.5|6860.5|3
1734011630000|2024-12-12 13:53:50|6868|6862|6855|6849|6868.5|6862.5|6855|6849|21
1734011640000|2024-12-12 13:54:00|6851|6845|6844.5|6838.5|6851|6845|6844.5|6837.5|18
1734011650000|2024-12-12 13:54:10|6845|6835|6847|6841|6847|6841|6842|6835|3
1734011660000|2024-12-12 13:54:20|6847.5|6841.5|6854|6848|6854|6848|6847.5|6841.5|2
1734011670000|2024-12-12 13:54:30|6855|6849|6855|6849|6855|6849|6855|6849|3
1734011680000|2024-12-12 13:54:40|6854.5|6848.5|6853.5|6847.5|6855|6849|6853.5|6847.5|31
1734011690000|2024-12-12 13:54:50|6855|6849|6855|6849|6855|6849|6854.5|6848.5|7
1734011700000|2024-12-12 13:55:00|6855.5|6849.5|6854.5|6848.5|6855.5|6849.5|6854.5|6848.5|11
1734011710000|2024-12-12 13:55:10|6854|6848|6854|6848|6854|6848|6854|6848|0
1734011720000|2024-12-12 13:55:20|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|13
1734011730000|2024-12-12 13:55:30|6851|6845|6850.5|6844.5|6851|6845|6850.5|6844.5|0
1734011740000|2024-12-12 13:55:40|6851|6845|6851|6845|6851.5|6845.5|6851|6845|0
1734011750000|2024-12-12 13:55:50|6851.5|6845.5|6849.5|6843.5|6851.5|6845.5|6849.5|6843.5|1
1734011770000|2024-12-12 13:56:10|||||||||2
1734011780000|2024-12-12 13:56:20|6850.5|6844.5|6852|6846|6852.5|6846.5|6849.5|6843.5|27
1734011790000|2024-12-12 13:56:30|6851.5|6845.5|6857.5|6851.5|6857.5|6851.5|6851|6845|7
1734011800000|2024-12-12 13:56:40|6857|6851|6851.5|6845.5|6857.5|6851|6851.5|6845.5|1
1734011810000|2024-12-12 13:56:50|6852.5|6846.5|6851.5|6845.5|6852.5|6846.5|6851.5|6845.5|3
1734011820000|2024-12-12 13:57:00|6851|6845|6851|6845|6852|6846|6850.5|6844.5|4
1734011840000|2024-12-12 13:57:20|6850.5|6844.5|6851|6845|6851|6845|6850.5|6844.5|1
1734011850000|2024-12-12 13:57:30|6851.5|6845.5|6851|6845|6851.5|6845.5|6851|6845|0
1734011860000|2024-12-12 13:57:40|||||||||2
1734011870000|2024-12-12 13:57:50|6853.5|6847.5|6855.5|6849.5|6856|6850|6853.5|6847.5|7
1734011880000|2024-12-12 13:58:00|6858.5|6852.5|6859|6853|6859|6853|6858.5|6852.5|0
1734011890000|2024-12-12 13:58:10|6858.5|6852.5|6859|6853|6859|6853|6857|6851|3
1734011900000|2024-12-12 13:58:20|6858.5|6852.5|6858.5|6852.5|6859|6853|6858|6852|0
1734011910000|2024-12-12 13:58:30|6859|6853|6856.5|6850.5|6859|6853|6856|6850|105
1734011920000|2024-12-12 13:58:40|6856|6850|6856|6850|6856|6850|6856|6850|31
1734011930000|2024-12-12 13:58:50|6857|6851|6854.5|6848.5|6857|6851|6854.5|6848.5|0
1734011940000|2024-12-12 13:59:00|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|4
1734011950000|2024-12-12 13:59:10|6857.5|6851.5|6862|6856|6864|6858|6857.5|6851.5|3
1734011960000|2024-12-12 13:59:20|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|2
1734011970000|2024-12-12 13:59:30|6862.5|6856.5|6862|6856|6862.5|6856.5|6862|6856|2
1734011990000|2024-12-12 13:59:50|6862.5|6856.5|6861.5|6855.5|6862.5|6856.5|6861.5|6855.5|2
1734012000000|2024-12-12 14:00:00|6860.5|6854.5|6866.5|6860.5|6870|6861.5|6860.5|6854.5|16
1734012010000|2024-12-12 14:00:10|6866|6860|6867|6861|6871.5|6864.5|6865|6859|7
1734012020000|2024-12-12 14:00:20|6868|6858|6864.5|6858.5|6868|6859.5|6864.5|6858|1
1734012030000|2024-12-12 14:00:30|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|3
1734012040000|2024-12-12 14:00:40|6865|6859|6868|6858|6868|6860.5|6864.5|6858|6
1734012050000|2024-12-12 14:00:50|6865|6859|6867|6861|6867.5|6861.5|6865|6859|1
1734012060000|2024-12-12 14:01:00|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|1
1734012070000|2024-12-12 14:01:10|6866|6860|6866|6860|6866.5|6860.5|6865.5|6859.5|1
1734012090000|2024-12-12 14:01:30|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|1
1734012110000|2024-12-12 14:01:50|6865|6859|6865|6859|6865|6859|6865|6859|3
1734012120000|2024-12-12 14:02:00|6864|6858|6862.5|6856.5|6864|6858|6862|6856|21
1734012130000|2024-12-12 14:02:10|6862|6856|6862|6856|6862|6856|6862|6856|0
1734012140000|2024-12-12 14:02:20|6861|6855|6861|6855|6861.5|6855.5|6861|6855|0
1734012150000|2024-12-12 14:02:30|6859|6853|6858.5|6852.5|6859|6853|6858|6852|3
1734012160000|2024-12-12 14:02:40|6858|6852|6858|6852|6858|6852|6858|6852|8
1734012180000|2024-12-12 14:03:00|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|1
1734012190000|2024-12-12 14:03:10|6857|6851|6855|6849|6857|6851|6855|6849|0
1734012210000|2024-12-12 14:03:30|6855.5|6849.5|6855|6849|6855.5|6849.5|6855|6849|1
1734012220000|2024-12-12 14:03:40|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|1
1734012230000|2024-12-12 14:03:50|6855|6849|6854|6848|6855|6849|6854|6848|8
1734012240000|2024-12-12 14:04:00|6855|6849|6855|6849|6855|6849|6855|6849|3
1734012250000|2024-12-12 14:04:10|6854|6848|6850|6844|6854|6848|6850|6844|5
1734012260000|2024-12-12 14:04:20|6849.5|6843.5|6848.5|6842.5|6849.5|6843.5|6848.5|6842.5|3
1734012280000|2024-12-12 14:04:40|6850|6844|6852|6846|6852.5|6846.5|6849|6843|4
1734012290000|2024-12-12 14:04:50|6851|6845|6850.5|6844.5|6852|6846|6850.5|6844.5|0
1734012300000|2024-12-12 14:05:00|6852|6846|6852|6846|6853|6847|6852|6846|5
1734012310000|2024-12-12 14:05:10|6855|6849|6854.5|6848.5|6855|6849|6854.5|6848.5|4
1734012320000|2024-12-12 14:05:20|||||||||1
1734012330000|2024-12-12 14:05:30|6855|6849|6856|6850|6857|6851|6855|6849|3
1734012340000|2024-12-12 14:05:40|6858.5|6852.5|6857|6851|6858.5|6852.5|6857|6851|1
1734012350000|2024-12-12 14:05:50|6856.5|6850.5|6855.5|6849.5|6856.5|6850.5|6855.5|6849.5|2
1734012360000|2024-12-12 14:06:00|||||||||3
1734012370000|2024-12-12 14:06:10|||||||||2
1734012380000|2024-12-12 14:06:20|6856.5|6850.5|6855.5|6849.5|6856.5|6850.5|6855.5|6849.5|2
1734012390000|2024-12-12 14:06:30|6856.5|6850.5|6856|6850|6856.5|6850.5|6856|6850|4
1734012400000|2024-12-12 14:06:40|6855.5|6849.5|6856.5|6850.5|6856.5|6850.5|6855.5|6849.5|3
1734012410000|2024-12-12 14:06:50|6857|6851|6856.5|6850.5|6857|6851|6856.5|6850.5|1
1734012420000|2024-12-12 14:07:00|6856|6850|6857|6851|6857|6851|6856|6850|2
1734012430000|2024-12-12 14:07:10|6856|6850|6856|6850|6856|6850|6856|6850|0
1734012440000|2024-12-12 14:07:20|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|1
1734012450000|2024-12-12 14:07:30|6856.5|6850.5|6856|6850|6856.5|6850.5|6856|6850|4
1734012460000|2024-12-12 14:07:40|6855.5|6849.5|6856|6850|6856|6850|6855.5|6849.5|2
1734012470000|2024-12-12 14:07:50|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|2
1734012480000|2024-12-12 14:08:00|6854|6848|6853.5|6847.5|6854|6848|6853|6847|4
1734012490000|2024-12-12 14:08:10|6853|6847|6855.5|6849.5|6855.5|6849.5|6852|6846|3
1734012500000|2024-12-12 14:08:20|6855|6849|6856|6850|6856|6850|6853.5|6847.5|2
1734012510000|2024-12-12 14:08:30|6858.5|6852.5|6857.5|6851.5|6858.5|6852.5|6857.5|6851.5|3
1734012520000|2024-12-12 14:08:40|6858|6852|6857.5|6851.5|6858|6852|6857.5|6851.5|0
1734012530000|2024-12-12 14:08:50|6858.5|6852.5|6858.5|6852.5|6859|6853|6858|6852|1
1734012540000|2024-12-12 14:09:00|6858|6852|6856|6850|6858|6852|6856|6850|2
1734012550000|2024-12-12 14:09:10|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|1
1734012560000|2024-12-12 14:09:20|6852.5|6846.5|6852|6846|6852.5|6846.5|6851.5|6845.5|7
1734012570000|2024-12-12 14:09:30|6852.5|6846.5|6852|6846|6852.5|6846.5|6852|6846|1
1734012580000|2024-12-12 14:09:40|6852.5|6846.5|6851.5|6845.5|6853|6847|6851.5|6845.5|0
1734012590000|2024-12-12 14:09:50|6855|6849|6853.5|6847.5|6855|6849|6853.5|6847.5|2
1734012600000|2024-12-12 14:10:00|||||||||2
1734012610000|2024-12-12 14:10:10|6853|6847|6853|6847|6853|6847|6853|6847|1
1734012620000|2024-12-12 14:10:20|6852.5|6846.5|6855.5|6849.5|6856|6850|6851|6845|24
1734012630000|2024-12-12 14:10:30|6856|6850|6857.5|6851.5|6857.5|6851.5|6854|6848|4
1734012640000|2024-12-12 14:10:40|6858.5|6852.5|6857.5|6851.5|6858.5|6852.5|6857.5|6851.5|1
1734012650000|2024-12-12 14:10:50|6857|6851|6857|6851|6857.5|6851.5|6857|6851|0
1734012660000|2024-12-12 14:11:00|6856.5|6850.5|6854.5|6848.5|6856.5|6850.5|6854|6848|9
1734012670000|2024-12-12 14:11:10|6853.5|6847.5|6853|6847|6853.5|6847.5|6853|6847|0
1734012680000|2024-12-12 14:11:20|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853|6847|3
1734012690000|2024-12-12 14:11:30|6853|6847|6853.5|6847.5|6853.5|6847.5|6853|6847|14
1734012700000|2024-12-12 14:11:40|6857.5|6851.5|6856|6850|6858|6852|6856|6850|1
1734012710000|2024-12-12 14:11:50|||||||||2
1734012720000|2024-12-12 14:12:00|6858|6852|6858.5|6852.5|6858.5|6852.5|6858|6852|2
1734012730000|2024-12-12 14:12:10|6857.5|6851.5|6860|6854|6860.5|6854.5|6857.5|6851.5|8
1734012740000|2024-12-12 14:12:20|6859|6853|6857.5|6851.5|6859|6853|6857.5|6851.5|2
1734012750000|2024-12-12 14:12:30|6858|6852|6858.5|6852.5|6858.5|6852.5|6858|6852|2
1734012760000|2024-12-12 14:12:40|6859|6853|6857.5|6851.5|6859|6853|6857.5|6851.5|1
1734012770000|2024-12-12 14:12:50|6857|6851|6857|6851|6857|6851|6857|6851|0
1734012780000|2024-12-12 14:13:00|6856.5|6850.5|6856|6850|6856.5|6850.5|6856|6850|1
1734012790000|2024-12-12 14:13:10|6855|6849|6854.5|6848.5|6855|6849|6854.5|6848.5|0
1734012800000|2024-12-12 14:13:20|6855|6849|6857.5|6851.5|6858|6852|6854.5|6848.5|2
1734012810000|2024-12-12 14:13:30|6856.5|6850.5|6856|6850|6856.5|6850.5|6856|6850|0
1734012820000|2024-12-12 14:13:40|6857|6851|6857|6851|6857.5|6851.5|6857|6851|3
1734012830000|2024-12-12 14:13:50|6856.5|6850.5|6858|6852|6858.5|6852.5|6856.5|6850.5|1
1734012840000|2024-12-12 14:14:00|6859|6853|6858|6852|6859|6853|6858|6852|1
1734012870000|2024-12-12 14:14:30|||||||||1
1734012880000|2024-12-12 14:14:40|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|3
1734012890000|2024-12-12 14:14:50|6860|6854|6860|6854|6860|6854|6859.5|6853.5|0
1734012900000|2024-12-12 14:15:00|6859|6853|6859|6853|6859|6853|6859|6853|2
1734012920000|2024-12-12 14:15:20|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858|6852|2
1734012930000|2024-12-12 14:15:30|6858|6852|6855|6849|6858|6852|6855|6849|4
1734012940000|2024-12-12 14:15:40|6855.5|6849.5|6857|6851|6857|6851|6855|6849|4
1734012950000|2024-12-12 14:15:50|6857.5|6851.5|6858|6852|6858|6852|6856.5|6850.5|1
1734012980000|2024-12-12 14:16:20|6859.5|6853.5|6860|6854|6860|6854|6859.5|6853.5|1
1734012990000|2024-12-12 14:16:30|6861|6855|6859.5|6853.5|6861|6855|6859.5|6853.5|10
1734013000000|2024-12-12 14:16:40|6860.5|6854.5|6859.5|6853.5|6861|6855|6859.5|6853.5|6
1734013010000|2024-12-12 14:16:50|6859|6853|6859|6853|6859.5|6853.5|6857.5|6851.5|11
1734013030000|2024-12-12 14:17:10|6858.5|6852.5|6858|6852|6858.5|6852.5|6857.5|6851.5|1
1734013040000|2024-12-12 14:17:20|6856.5|6850.5|6855|6849|6856.5|6850.5|6854.5|6848.5|0
1734013050000|2024-12-12 14:17:30|6854.5|6848.5|6855|6849|6855|6849|6854.5|6848.5|1
1734013060000|2024-12-12 14:17:40|6854.5|6848.5|6855|6849|6855|6849|6854.5|6848.5|1
1734013070000|2024-12-12 14:17:50|||||||||1
1734013080000|2024-12-12 14:18:00|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854|6848|0
1734013090000|2024-12-12 14:18:10|6854|6848|6854.5|6848.5|6854.5|6848.5|6854|6848|3
1734013110000|2024-12-12 14:18:30|6854|6848|6854.5|6848.5|6854.5|6848.5|6854|6848|2
1734013120000|2024-12-12 14:18:40|6854|6848|6853.5|6847.5|6854.5|6848.5|6853.5|6847.5|1
1734013140000|2024-12-12 14:19:00|||||||||1
1734013150000|2024-12-12 14:19:10|6852|6846|6852.5|6846.5|6852.5|6846.5|6852|6846|4
1734013160000|2024-12-12 14:19:20|6852|6846|6852.5|6846.5|6852.5|6846.5|6852|6846|2
1734013170000|2024-12-12 14:19:30|||||||||1
1734013190000|2024-12-12 14:19:50|||||||||1
1734013200000|2024-12-12 14:20:00|||||||||1
1734013210000|2024-12-12 14:20:10|6853|6847|6853|6847|6853|6847|6853|6847|0
1734013220000|2024-12-12 14:20:20|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|1
1734013240000|2024-12-12 14:20:40|6853|6847|6853|6847|6853|6847|6853|6847|1
1734013270000|2024-12-12 14:21:10|6852.5|6846.5|6852|6846|6852.5|6846.5|6852|6846|2
1734013280000|2024-12-12 14:21:20|6851.5|6845.5|6852.5|6846.5|6852.5|6846.5|6851.5|6845.5|2
1734013290000|2024-12-12 14:21:30|6852|6846|6852|6846|6852|6846|6852|6846|1
1734013300000|2024-12-12 14:21:40|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|5
1734013310000|2024-12-12 14:21:50|6852.5|6846.5|6853|6847|6853|6847|6852.5|6846.5|1
1734013320000|2024-12-12 14:22:00|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|9
1734013330000|2024-12-12 14:22:10|6853|6847|6853|6847|6853|6847|6853|6847|0
1734013340000|2024-12-12 14:22:20|6852.5|6846.5|6853|6847|6853|6847|6852.5|6846.5|1
1734013350000|2024-12-12 14:22:30|6854|6848|6854|6848|6854|6848|6854|6848|1
1734013360000|2024-12-12 14:22:40|||||||||4
1734013370000|2024-12-12 14:22:50|||||||||5
1734013380000|2024-12-12 14:23:00|6853.5|6847.5|6854|6848|6854|6848|6853.5|6847.5|7
1734013390000|2024-12-12 14:23:10|||||||||1
1734013400000|2024-12-12 14:23:20|6855|6849|6857|6851|6857|6851|6854.5|6848.5|5
1734013410000|2024-12-12 14:23:30|6856|6850|6857|6851|6857|6851|6856|6850|1
1734013420000|2024-12-12 14:23:40|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|26
1734013440000|2024-12-12 14:24:00|6855|6849|6854|6848|6855|6849|6854|6848|4
1734013450000|2024-12-12 14:24:10|6854.5|6848.5|6855.5|6849.5|6855.5|6849.5|6854.5|6848.5|1
1734013460000|2024-12-12 14:24:20|6855|6849|6855.5|6849.5|6855.5|6849.5|6855|6849|1
1734013470000|2024-12-12 14:24:30|||||||||2
1734013490000|2024-12-12 14:24:50|6856|6850|6855.5|6849.5|6856|6850|6855.5|6849.5|1
1734013500000|2024-12-12 14:25:00|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|4
1734013510000|2024-12-12 14:25:10|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|11
1734013530000|2024-12-12 14:25:30|||||||||1
1734013550000|2024-12-12 14:25:50|6856|6850|6856|6850|6856|6850|6856|6850|8
1734013560000|2024-12-12 14:26:00|6858|6852|6858|6852|6858|6852|6858|6852|4
1734013570000|2024-12-12 14:26:10|6856.5|6850.5|6856|6850|6856.5|6850.5|6856|6850|1
1734013580000|2024-12-12 14:26:20|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|0
1734013590000|2024-12-12 14:26:30|6856|6850|6857|6851|6857|6851|6856|6850|38
1734013600000|2024-12-12 14:26:40|||||||||1
1734013610000|2024-12-12 14:26:50|||||||||2
1734013620000|2024-12-12 14:27:00|6858|6852|6857|6851|6858|6852|6857|6851|6
1734013630000|2024-12-12 14:27:10|6856|6850|6857|6851|6857|6851|6856|6850|2
1734013640000|2024-12-12 14:27:20|6856.5|6850.5|6857|6851|6857|6851|6856.5|6850.5|16
1734013650000|2024-12-12 14:27:30|6856.5|6850.5|6857|6851|6857|6851|6856.5|6850.5|1
1734013660000|2024-12-12 14:27:40|||||||||11
1734013680000|2024-12-12 14:28:00|6858|6852|6858|6852|6858.5|6852.5|6857.5|6851.5|1
1734013690000|2024-12-12 14:28:10|6858.5|6852.5|6858|6852|6858.5|6852.5|6857|6851|14
1734013710000|2024-12-12 14:28:30|6857.5|6851.5|6858|6852|6858|6852|6857|6851|2
1734013720000|2024-12-12 14:28:40|6858.5|6852.5|6866|6860|6866|6860|6858|6852|9
1734013730000|2024-12-12 14:28:50|6865.5|6859.5|6864.5|6858.5|6866|6860|6864.5|6858.5|2
1734013740000|2024-12-12 14:29:00|6863|6857|6864.5|6858.5|6864.5|6858.5|6863|6857|5
1734013750000|2024-12-12 14:29:10|6865|6859|6864.5|6858.5|6865|6859|6864.5|6858.5|1
1734013760000|2024-12-12 14:29:20|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|1
1734013770000|2024-12-12 14:29:30|6864|6858|6866.5|6860.5|6867.5|6861.5|6863.5|6857.5|10
1734013780000|2024-12-12 14:29:40|6865.5|6859.5|6864.5|6858.5|6865.5|6859.5|6864.5|6858.5|1
1734013790000|2024-12-12 14:29:50|6865.5|6859.5|6855|6849|6865.5|6859.5|6855|6849|9
1734013800000|2024-12-12 14:30:00|6854.5|6848.5|6855|6849|6855|6849|6854.5|6848.5|0
1734013810000|2024-12-12 14:30:10|6854|6848|6854.5|6848.5|6854.5|6848.5|6853.5|6847.5|3
1734013820000|2024-12-12 14:30:20|6854|6848|6853.5|6847.5|6854|6848|6853.5|6847.5|8
1734013830000|2024-12-12 14:30:30|6854|6848|6852.5|6846.5|6854|6848|6852.5|6846.5|4
1734013840000|2024-12-12 14:30:40|6852|6846|6852|6846|6852|6846|6852|6846|0
1734013850000|2024-12-12 14:30:50|||||||||1
1734013860000|2024-12-12 14:31:00|||||||||1
1734013870000|2024-12-12 14:31:10|6850.5|6844.5|6850|6844|6851.5|6845.5|6849.5|6843.5|19
1734013880000|2024-12-12 14:31:20|6846|6840|6846|6840|6846|6840|6846|6840|5
1734013890000|2024-12-12 14:31:30|6845.5|6839.5|6846.5|6840.5|6846.5|6840.5|6845.5|6839.5|4
1734013900000|2024-12-12 14:31:40|6848|6842|6847|6841|6848.5|6842.5|6846.5|6840.5|0
1734013910000|2024-12-12 14:31:50|6846.5|6840.5|6846.5|6840.5|6847.5|6841.5|6846.5|6840.5|2
1734013920000|2024-12-12 14:32:00|6847|6841|6847|6841|6847|6841|6846.5|6840.5|1
1734013930000|2024-12-12 14:32:10|6847.5|6841.5|6848|6842|6848|6842|6847.5|6841.5|1
1734013940000|2024-12-12 14:32:20|6847.5|6841.5|6848|6842|6848.5|6842.5|6847|6841|0
1734013950000|2024-12-12 14:32:30|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6847|6841|1
1734013960000|2024-12-12 14:32:40|6848.5|6842.5|6849.5|6843.5|6849.5|6843.5|6848|6842|1
1734013970000|2024-12-12 14:32:50|6850|6844|6850|6844|6850.5|6844.5|6848.5|6842.5|2
1734013980000|2024-12-12 14:33:00|||||||||1
1734013990000|2024-12-12 14:33:10|6850.5|6844.5|6850|6844|6850.5|6844.5|6849.5|6843.5|6
1734014000000|2024-12-12 14:33:20|6850.5|6844.5|6851.5|6845.5|6851.5|6845.5|6850.5|6844.5|1
1734014010000|2024-12-12 14:33:30|6853.5|6847.5|6854.5|6848.5|6855.5|6849.5|6852.5|6846.5|7
1734014020000|2024-12-12 14:33:40|6854|6848|6853.5|6847.5|6854.5|6848.5|6853.5|6847.5|2
1734014030000|2024-12-12 14:33:50|6853|6847|6852.5|6846.5|6853|6847|6852.5|6846.5|1
1734014040000|2024-12-12 14:34:00|6852|6846|6852|6846|6852|6846|6852|6846|4
1734014060000|2024-12-12 14:34:20|6852.5|6846.5|6852|6846|6852.5|6846.5|6852|6846|4
1734014070000|2024-12-12 14:34:30|||||||||5
1734014080000|2024-12-12 14:34:40|6850|6844|6851|6845|6851|6845|6850|6844|8
1734014090000|2024-12-12 14:34:50|6850.5|6844.5|6850|6844|6850.5|6844.5|6850|6844|1
1734014100000|2024-12-12 14:35:00|6847|6841|6847|6841|6847|6841|6847|6841|1
1734014110000|2024-12-12 14:35:10|6847.5|6841.5|6847|6841|6847.5|6841.5|6847|6841|1
1734014120000|2024-12-12 14:35:20|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|2
1734014130000|2024-12-12 14:35:30|6847|6841|6849.5|6843.5|6850|6844|6847|6841|13
1734014140000|2024-12-12 14:35:40|6848.5|6842.5|6851|6845|6851|6845|6848.5|6842.5|11
1734014150000|2024-12-12 14:35:50|6853|6847|6855|6849|6855|6849|6853|6847|1
1734014160000|2024-12-12 14:36:00|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|1
1734014170000|2024-12-12 14:36:10|6855|6849|6853.5|6847.5|6855|6849|6853.5|6847.5|4
1734014180000|2024-12-12 14:36:20|6852.5|6846.5|6850.5|6844.5|6852.5|6846.5|6850.5|6844.5|4
1734014190000|2024-12-12 14:36:30|6849|6843|6848.5|6842.5|6849|6843|6848.5|6842.5|0
1734014200000|2024-12-12 14:36:40|||||||||1
1734014210000|2024-12-12 14:36:50|6847.5|6841.5|6848.5|6842.5|6848.5|6842.5|6847.5|6841.5|2
1734014220000|2024-12-12 14:37:00|6848|6842|6847|6841|6848.5|6842.5|6847|6841|1
1734014230000|2024-12-12 14:37:10|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|0
1734014240000|2024-12-12 14:37:20|6848|6842|6849|6843|6849|6843|6848|6842|3
1734014250000|2024-12-12 14:37:30|||||||||55
1734014260000|2024-12-12 14:37:40|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6
1734014270000|2024-12-12 14:37:50|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|1
1734014280000|2024-12-12 14:38:00|6847|6841|6847|6841|6847|6841|6847|6841|0
1734014290000|2024-12-12 14:38:10|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|0
1734014300000|2024-12-12 14:38:20|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|2
1734014310000|2024-12-12 14:38:30|||||||||26
1734014320000|2024-12-12 14:38:40|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|11
1734014330000|2024-12-12 14:38:50|6843|6837|6842|6836|6843|6837|6842|6836|2
1734014340000|2024-12-12 14:39:00|6841.5|6835.5|6842|6836|6842|6836|6841.5|6835.5|3
1734014350000|2024-12-12 14:39:10|6840|6834|6840|6834|6840.5|6834.5|6840|6834|10
1734014360000|2024-12-12 14:39:20|6837|6831|6834.5|6828.5|6837|6831|6834.5|6828.5|11
1734014370000|2024-12-12 14:39:30|6831.5|6825.5|6830|6824|6831.5|6825.5|6829|6823|9
1734014380000|2024-12-12 14:39:40|6829.5|6823.5|6828.5|6822.5|6829.5|6823.5|6828.5|6822.5|20
1734014390000|2024-12-12 14:39:50|6830|6824|6829.5|6823.5|6830|6824|6829.5|6823.5|3
1734014400000|2024-12-12 14:40:00|6830|6824|6830|6824|6832|6826|6830|6824|7
1734014410000|2024-12-12 14:40:10|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|2
1734014420000|2024-12-12 14:40:20|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|5
1734014430000|2024-12-12 14:40:30|6832|6826|6829.5|6823.5|6832.5|6826.5|6829.5|6823.5|1
1734014440000|2024-12-12 14:40:40|||||||||10
1734014450000|2024-12-12 14:40:50|||||||||1
1734014460000|2024-12-12 14:41:00|6828|6822|6831|6825|6831|6825|6827.5|6821.5|8
1734014470000|2024-12-12 14:41:10|6832|6826|6831|6825|6832|6826|6831|6825|3
1734014480000|2024-12-12 14:41:20|6830.5|6824.5|6823|6817|6831|6825|6823|6817|4
1734014490000|2024-12-12 14:41:30|6823.5|6817.5|6822.5|6816.5|6823.5|6817.5|6822.5|6816.5|2
1734014500000|2024-12-12 14:41:40|6822|6816|6821.5|6815.5|6822|6816|6818.5|6812.5|8
1734014510000|2024-12-12 14:41:50|6819|6813|6819.5|6813.5|6820|6814|6819|6813|6
1734014520000|2024-12-12 14:42:00|6819|6813|6821.5|6815.5|6821.5|6815.5|6819|6813|0
1734014530000|2024-12-12 14:42:10|6822|6816|6825.5|6819.5|6825.5|6819.5|6821.5|6815.5|4
1734014540000|2024-12-12 14:42:20|6826|6820|6827.5|6821.5|6827.5|6821.5|6825|6819|2
1734014550000|2024-12-12 14:42:30|6826.5|6820.5|6826|6820|6829|6821.5|6826|6819|1
1734014560000|2024-12-12 14:42:40|6825.5|6819.5|6824.5|6818.5|6825.5|6819.5|6824.5|6818.5|2
1734014570000|2024-12-12 14:42:50|6824|6818|6822|6816|6824|6818|6822|6816|2
1734014580000|2024-12-12 14:43:00|6821.5|6815.5|6819.5|6813.5|6821.5|6815.5|6819.5|6813.5|0
1734014590000|2024-12-12 14:43:10|6821|6815|6826.5|6820.5|6829|6822|6820.5|6814.5|5
1734014600000|2024-12-12 14:43:20|6826|6820|6827|6821|6828.5|6822.5|6826|6820|5
1734014610000|2024-12-12 14:43:30|6826.5|6820.5|6827|6821|6827|6821|6826.5|6820.5|1
1734014620000|2024-12-12 14:43:40|6826.5|6820.5|6826|6820|6826.5|6820.5|6826|6820|1
1734014630000|2024-12-12 14:43:50|6826.5|6820.5|6826|6820|6827|6821|6826|6820|2
1734014640000|2024-12-12 14:44:00|6825.5|6819.5|6825|6819|6825.5|6819.5|6825|6819|1
1734014650000|2024-12-12 14:44:10|6825.5|6819.5|6825|6819|6826|6820|6825|6819|1
1734014660000|2024-12-12 14:44:20|6822.5|6815|6824.5|6818.5|6824.5|6818.5|6822.5|6815|12
1734014670000|2024-12-12 14:44:30|6823.5|6817.5|6822|6816|6824|6818|6820|6814|18
1734014680000|2024-12-12 14:44:40|6821|6815|6820|6814|6821.5|6815.5|6820|6814|1
1734014690000|2024-12-12 14:44:50|6819.5|6813.5|6818.5|6812.5|6820|6814|6818.5|6812.5|13
1734014700000|2024-12-12 14:45:00|6822|6816|6822|6816|6824|6818|6822|6816|6
1734014710000|2024-12-12 14:45:10|6820.5|6814.5|6821|6815|6821.5|6815.5|6820|6814|5
1734014720000|2024-12-12 14:45:20|6820.5|6814.5|6821.5|6815.5|6821.5|6815.5|6820|6814|1
1734014730000|2024-12-12 14:45:30|6822|6816|6821|6815|6822|6816|6821|6815|9
1734014740000|2024-12-12 14:45:40|6821.5|6815.5|6819|6813|6821.5|6815.5|6819|6813|18
1734014750000|2024-12-12 14:45:50|6819.5|6813.5|6818.5|6812.5|6819.5|6813.5|6818.5|6812.5|5
1734014760000|2024-12-12 14:46:00|6819|6813|6819|6813|6820|6814|6818.5|6812.5|5
1734014770000|2024-12-12 14:46:10|||||||||1
1734014780000|2024-12-12 14:46:20|6820|6814|6821|6815|6821|6815|6820|6814|8
1734014790000|2024-12-12 14:46:30|6820.5|6814.5|6820.5|6814.5|6821.5|6815.5|6820.5|6814.5|4
1734014810000|2024-12-12 14:46:50|6821|6815|6820|6814|6821|6815|6820|6814|1
1734014820000|2024-12-12 14:47:00|6820.5|6814.5|6819.5|6813.5|6820.5|6814.5|6819.5|6813.5|4
1734014830000|2024-12-12 14:47:10|6819|6813|6819|6813|6819|6813|6819|6813|31
1734014840000|2024-12-12 14:47:20|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|2
1734014850000|2024-12-12 14:47:30|||||||||9
1734014860000|2024-12-12 14:47:40|||||||||1
1734014870000|2024-12-12 14:47:50|6821|6815|6821.5|6815.5|6822|6816|6820.5|6814.5|7
1734014880000|2024-12-12 14:48:00|6821|6815|6822.5|6816.5|6825|6819|6820|6814|9
1734014890000|2024-12-12 14:48:10|6823.5|6817.5|6823|6817|6823.5|6817.5|6820.5|6814.5|8
1734014900000|2024-12-12 14:48:20|6821.5|6815.5|6825.5|6819.5|6826|6820|6821.5|6815.5|11
1734014910000|2024-12-12 14:48:30|6824.5|6818.5|6821.5|6815.5|6826|6820|6821.5|6815.5|7
1734014920000|2024-12-12 14:48:40|6821|6815|6822|6816|6824|6818|6821|6815|2
1734014930000|2024-12-12 14:48:50|6824|6818|6823.5|6817.5|6824|6818|6823.5|6817.5|3
1734014940000|2024-12-12 14:49:00|6823|6817|6824.5|6818.5|6824.5|6818.5|6823|6817|7
1734014950000|2024-12-12 14:49:10|6823.5|6817.5|6826|6820|6826|6820|6823|6817|6
1734014960000|2024-12-12 14:49:20|||||||||1
1734014970000|2024-12-12 14:49:30|6828|6822|6828|6822|6828|6822|6828|6822|3
1734014980000|2024-12-12 14:49:40|6827.5|6821.5|6827|6821|6827.5|6821.5|6827|6821|0
1734014990000|2024-12-12 14:49:50|6827.5|6821.5|6830|6824|6830|6824|6827.5|6821.5|2
1734015000000|2024-12-12 14:50:00|6831|6825|6831|6825|6831.5|6825.5|6831|6825|0
1734015010000|2024-12-12 14:50:10|6831.5|6825.5|6831|6825|6831.5|6825.5|6831|6825|1
1734015020000|2024-12-12 14:50:20|||||||||2
1734015030000|2024-12-12 14:50:30|6832.5|6826.5|6832|6826|6833|6827|6831.5|6825.5|5
1734015040000|2024-12-12 14:50:40|6832.5|6826.5|6832.5|6826.5|6833|6827|6831.5|6825.5|6
1734015050000|2024-12-12 14:50:50|6833|6827|6834|6828|6834|6828|6832.5|6826.5|2
1734015060000|2024-12-12 14:51:00|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|1
1734015070000|2024-12-12 14:51:10|6833|6827|6834.5|6828.5|6834.5|6828.5|6833|6827|1
1734015080000|2024-12-12 14:51:20|6835.5|6829.5|6839.5|6833.5|6842.5|6836.5|6835.5|6829.5|12
1734015090000|2024-12-12 14:51:30|6839|6833|6839.5|6833.5|6842|6834|6838.5|6832|0
1734015100000|2024-12-12 14:51:40|6840|6834|6838.5|6832.5|6840|6834|6838.5|6832.5|1
1734015110000|2024-12-12 14:51:50|6840|6830|6836|6830|6840|6832.5|6836|6830|0
1734015120000|2024-12-12 14:52:00|6835.5|6829.5|6837.5|6831.5|6837.5|6831.5|6835.5|6829.5|2
1734015130000|2024-12-12 14:52:10|6836.5|6830.5|6838.5|6832.5|6842.5|6836.5|6836.5|6830.5|5
1734015140000|2024-12-12 14:52:20|6839|6833|6838|6832|6839.5|6833.5|6836.5|6830.5|5
1734015150000|2024-12-12 14:52:30|6837.5|6831.5|6838.5|6832.5|6843|6834.5|6836|6830|10
1734015160000|2024-12-12 14:52:40|6836|6830|6839|6833|6839|6833|6835.5|6829.5|3
1734015170000|2024-12-12 14:52:50|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|0
1734015180000|2024-12-12 14:53:00|6842|6832|6838.5|6832.5|6842|6833|6838.5|6832|4
1734015190000|2024-12-12 14:53:10|6837.5|6831.5|6839.5|6833.5|6839.5|6833.5|6837|6831|13
1734015200000|2024-12-12 14:53:20|6840|6834|6839.5|6833.5|6840|6834|6839.5|6833.5|8
1734015210000|2024-12-12 14:53:30|6840.5|6834.5|6847|6841|6847|6841|6840.5|6834.5|5
1734015220000|2024-12-12 14:53:40|6846.5|6840.5|6843.5|6837.5|6847|6841|6843.5|6837.5|0
1734015230000|2024-12-12 14:53:50|6844.5|6838.5|6845|6839|6845|6839|6843.5|6837.5|0
1734015250000|2024-12-12 14:54:10|||||||||2
1734015260000|2024-12-12 14:54:20|6846.5|6840.5|6845.5|6839.5|6846.5|6840.5|6845.5|6839.5|2
1734015270000|2024-12-12 14:54:30|6846|6840|6846|6840|6846|6840|6846|6840|0
1734015280000|2024-12-12 14:54:40|6845.5|6839.5|6846.5|6840.5|6846.5|6840.5|6845.5|6839.5|2
1734015290000|2024-12-12 14:54:50|6846|6840|6846|6840|6846|6840|6846|6840|1
1734015300000|2024-12-12 14:55:00|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|9
1734015310000|2024-12-12 14:55:10|||||||||4
1734015320000|2024-12-12 14:55:20|6847|6841|6847|6841|6847|6841|6846.5|6840.5|5
1734015330000|2024-12-12 14:55:30|6846.5|6840.5|6849|6843|6849|6843|6846.5|6840.5|8
1734015350000|2024-12-12 14:55:50|6848.5|6842.5|6849.5|6843.5|6850|6844|6848.5|6842.5|16
1734015360000|2024-12-12 14:56:00|6849|6843|6849|6843|6849|6843|6849|6843|0
1734015370000|2024-12-12 14:56:10|6849.5|6843.5|6848.5|6842.5|6849.5|6843.5|6848.5|6842.5|3
1734015380000|2024-12-12 14:56:20|||||||||5
1734015390000|2024-12-12 14:56:30|6849|6843|6848.5|6842.5|6849|6843|6848.5|6842.5|5
1734015400000|2024-12-12 14:56:40|6849|6843|6850.5|6844.5|6850.5|6844.5|6849|6843|5
1734015410000|2024-12-12 14:56:50|6850|6844|6850|6844|6850|6844|6850|6844|4
1734015420000|2024-12-12 14:57:00|6849.5|6843.5|6850|6844|6851|6845|6849|6843|6
1734015430000|2024-12-12 14:57:10|6855|6849|6849.5|6843.5|6855|6849|6849|6843|2
1734015440000|2024-12-12 14:57:20|6849|6843|6852.5|6846.5|6854|6848|6849|6843|5
1734015450000|2024-12-12 14:57:30|6852|6846|6851|6845|6852|6846|6850.5|6844.5|98
1734015460000|2024-12-12 14:57:40|6850.5|6844.5|6851|6845|6851|6845|6850.5|6844.5|0
1734015470000|2024-12-12 14:57:50|6850.5|6844.5|6848.5|6842.5|6850.5|6844.5|6848.5|6842.5|3
1734015480000|2024-12-12 14:58:00|6850|6844|6846.5|6840.5|6850|6844|6846.5|6840.5|19
1734015490000|2024-12-12 14:58:10|6847|6841|6846.5|6840.5|6847.5|6841.5|6846.5|6840.5|4
1734015500000|2024-12-12 14:58:20|6847|6841|6848.5|6842.5|6850.5|6844.5|6847|6841|2
1734015510000|2024-12-12 14:58:30|6847|6841|6847|6841|6847.5|6841.5|6847|6841|1
1734015520000|2024-12-12 14:58:40|6847.5|6841.5|6846.5|6840.5|6847.5|6841.5|6846.5|6840.5|0
1734015530000|2024-12-12 14:58:50|6846|6840|6846|6840|6846|6840|6845.5|6839.5|3
1734015540000|2024-12-12 14:59:00|6845.5|6839.5|6847|6841|6851|6845|6845.5|6839.5|12
1734015550000|2024-12-12 14:59:10|6846|6840|6845.5|6839.5|6846|6840|6845.5|6839.5|1
1734015560000|2024-12-12 14:59:20|6846|6840|6845.5|6839.5|6846|6840|6845.5|6839.5|5
1734015570000|2024-12-12 14:59:30|||||||||1
1734015580000|2024-12-12 14:59:40|||||||||1
1734015590000|2024-12-12 14:59:50|||||||||1
1734015600000|2024-12-12 15:00:00|||||||||2
1734015610000|2024-12-12 15:00:10|||||||||1
1734015620000|2024-12-12 15:00:20|6847|6841|6841.5|6835.5|6847|6841|6841.5|6835.5|18
1734015630000|2024-12-12 15:00:30|6841|6835|6840.5|6834.5|6841.5|6835.5|6840.5|6834.5|12
1734015650000|2024-12-12 15:00:50|6841.5|6835.5|6838.5|6832.5|6841.5|6835.5|6838.5|6832.5|7
1734015660000|2024-12-12 15:01:00|6838|6832|6838|6832|6838.5|6832.5|6837.5|6831.5|2
1734015670000|2024-12-12 15:01:10|6841.5|6835.5|6843|6837|6843|6837|6841|6835|5
1734015680000|2024-12-12 15:01:20|6844|6838|6843.5|6837.5|6844|6838|6843|6837|3
1734015690000|2024-12-12 15:01:30|6845.5|6839.5|6844|6838|6845.5|6839.5|6844|6838|12
1734015710000|2024-12-12 15:01:50|6843.5|6837.5|6845|6839|6845|6839|6843.5|6837.5|1
1734015720000|2024-12-12 15:02:00|6844.5|6838.5|6841|6835|6844.5|6838.5|6841|6835|1
1734015730000|2024-12-12 15:02:10|6840.5|6834.5|6838|6832|6840.5|6834.5|6837|6831|4
1734015740000|2024-12-12 15:02:20|6837.5|6831.5|6838.5|6832.5|6838.5|6832.5|6837.5|6831.5|2
1734015750000|2024-12-12 15:02:30|6839.5|6833.5|6838|6832|6839.5|6833.5|6838|6832|2
1734015760000|2024-12-12 15:02:40|6839.5|6833.5|6837.5|6831.5|6839.5|6833.5|6837.5|6831.5|10
1734015770000|2024-12-12 15:02:50|||||||||1
1734015780000|2024-12-12 15:03:00|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|3
1734015800000|2024-12-12 15:03:20|6834|6828|6831.5|6825.5|6834|6828|6831.5|6825.5|8
1734015810000|2024-12-12 15:03:30|6832|6826|6829.5|6823.5|6832|6826|6829.5|6823.5|11
1734015830000|2024-12-12 15:03:50|6829|6823|6829|6823|6829|6823|6829|6823|1
1734015840000|2024-12-12 15:04:00|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6830|6824|1
1734015850000|2024-12-12 15:04:10|6830|6824|6829.5|6823.5|6830|6824|6829.5|6823.5|3
1734015860000|2024-12-12 15:04:20|6830|6824|6832.5|6826.5|6834|6828|6829.5|6823.5|11
1734015870000|2024-12-12 15:04:30|6835.5|6825.5|6833.5|6827.5|6835.5|6828|6833.5|6825.5|1
1734015880000|2024-12-12 15:04:40|6833|6827|6833.5|6827.5|6833.5|6827.5|6833|6827|0
1734015900000|2024-12-12 15:05:00|6832.5|6826.5|6832|6826|6832.5|6826.5|6832|6826|2
1734015910000|2024-12-12 15:05:10|6831.5|6825.5|6830|6824|6832.5|6826.5|6830|6824|7
1734015920000|2024-12-12 15:05:20|6830.5|6824.5|6829.5|6823.5|6830.5|6824.5|6829.5|6823.5|1
1734015930000|2024-12-12 15:05:30|6829|6823|6829.5|6823.5|6830|6824|6829|6823|2
1734015940000|2024-12-12 15:05:40|6829|6823|6829|6823|6829|6823|6829|6823|2
1734015950000|2024-12-12 15:05:50|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|1
1734015960000|2024-12-12 15:06:00|||||||||11
1734015970000|2024-12-12 15:06:10|6830.5|6824.5|6819|6813|6830.5|6824.5|6819|6813|32
1734015980000|2024-12-12 15:06:20|6818.5|6812.5|6818|6812|6818.5|6812.5|6816|6810|5
1734015990000|2024-12-12 15:06:30|6817|6811|6817.5|6811.5|6818|6812|6816|6810|7
1734016000000|2024-12-12 15:06:40|6817|6811|6816.5|6810.5|6818|6812|6816.5|6810.5|2
1734016010000|2024-12-12 15:06:50|6817|6811|6816|6810|6817|6811|6816|6810|3
1734016020000|2024-12-12 15:07:00|6815.5|6809.5|6815.5|6809.5|6817|6811|6815.5|6809.5|5
1734016030000|2024-12-12 15:07:10|6816|6810|6816|6810|6816.5|6810.5|6816|6810|1
1734016040000|2024-12-12 15:07:20|6815.5|6809.5|6814.5|6808.5|6815.5|6809.5|6814.5|6808.5|4
1734016050000|2024-12-12 15:07:30|6816|6810|6816|6810|6816|6810|6815|6809|6
1734016060000|2024-12-12 15:07:40|6816.5|6810.5|6815|6809|6816.5|6810.5|6815|6809|2
1734016070000|2024-12-12 15:07:50|6815.5|6809.5|6819.5|6813.5|6820|6814|6815.5|6809.5|4
1734016080000|2024-12-12 15:08:00|||||||||1
1734016090000|2024-12-12 15:08:10|6821|6815|6820|6814|6821.5|6815.5|6820|6814|14
1734016100000|2024-12-12 15:08:20|6818.5|6812.5|6816|6810|6818.5|6812.5|6816|6810|3
1734016110000|2024-12-12 15:08:30|6816.5|6810.5|6816|6810|6816.5|6810.5|6816|6810|0
1734016120000|2024-12-12 15:08:40|6816.5|6810.5|6820.5|6814.5|6820.5|6814.5|6816.5|6810.5|3
1734016130000|2024-12-12 15:08:50|6819.5|6813.5|6821|6815|6821|6815|6819.5|6813.5|1
1734016140000|2024-12-12 15:09:00|6823|6817|6820|6814|6823|6817|6818.5|6812.5|12
1734016150000|2024-12-12 15:09:10|6820.5|6814.5|6820|6814|6820.5|6814.5|6820|6814|1
1734016160000|2024-12-12 15:09:20|6818.5|6812.5|6819.5|6813.5|6819.5|6813.5|6818.5|6812.5|1
1734016170000|2024-12-12 15:09:30|6820|6814|6819.5|6813.5|6820|6814|6819.5|6813.5|0
1734016180000|2024-12-12 15:09:40|6819|6813|6819.5|6813.5|6819.5|6813.5|6818.5|6812.5|4
1734016190000|2024-12-12 15:09:50|6820.5|6814.5|6821.5|6815.5|6821.5|6815.5|6820.5|6814.5|1
1734016200000|2024-12-12 15:10:00|6819.5|6813.5|6818.5|6812.5|6819.5|6813.5|6818.5|6812.5|5
1734016210000|2024-12-12 15:10:10|6819|6813|6819|6813|6819.5|6813.5|6819|6813|11
1734016220000|2024-12-12 15:10:20|6818.5|6812.5|6819|6813|6820.5|6814.5|6816.5|6808|31
1734016230000|2024-12-12 15:10:30|6818.5|6812.5|6817|6811|6820.5|6814.5|6815|6808|15
1734016240000|2024-12-12 15:10:40|6816.5|6810.5|6815.5|6809.5|6816.5|6810.5|6815.5|6809.5|0
1734016250000|2024-12-12 15:10:50|6816|6810|6815|6809|6816.5|6810.5|6815|6809|2
1734016260000|2024-12-12 15:11:00|6814.5|6808.5|6818|6812|6819|6813|6814.5|6808.5|3
1734016270000|2024-12-12 15:11:10|6815.5|6809.5|6815|6809|6815.5|6809.5|6815|6809|2
1734016280000|2024-12-12 15:11:20|6814.5|6808.5|6816.5|6810.5|6816.5|6810.5|6814.5|6808.5|6
1734016290000|2024-12-12 15:11:30|6817.5|6811.5|6808.5|6802.5|6819.5|6813.5|6808.5|6802.5|74
1734016300000|2024-12-12 15:11:40|6806|6800|6805|6799|6806.5|6800.5|6805|6799|20
1734016310000|2024-12-12 15:11:50|6805.5|6799.5|6805|6799|6805.5|6799.5|6805|6799|5
1734016320000|2024-12-12 15:12:00|6805.5|6799.5|6811.5|6805.5|6812.5|6806.5|6805.5|6799.5|5
1734016330000|2024-12-12 15:12:10|6811|6805|6812|6806|6812|6806|6811|6805|1
1734016340000|2024-12-12 15:12:20|6810.5|6804.5|6813|6807|6814|6808|6810.5|6804.5|14
1734016350000|2024-12-12 15:12:30|6812|6806|6814|6808|6814|6808|6812|6806|2
1734016360000|2024-12-12 15:12:40|6813.5|6807.5|6817.5|6811.5|6820|6811.5|6813.5|6807.5|3
1734016370000|2024-12-12 15:12:50|6818.5|6812.5|6815|6809|6820|6814|6815|6808|3
1734016380000|2024-12-12 15:13:00|6814.5|6808.5|6813.5|6807.5|6814.5|6808.5|6813.5|6807.5|0
1734016390000|2024-12-12 15:13:10|6814|6808|6813|6807|6814|6808|6813|6807|1
1734016400000|2024-12-12 15:13:20|6813.5|6807.5|6813.5|6807.5|6815.5|6809.5|6813.5|6807.5|12
1734016410000|2024-12-12 15:13:30|6813|6807|6811.5|6805.5|6813|6807|6811.5|6805.5|1
1734016420000|2024-12-12 15:13:40|6812|6806|6812|6806|6812.5|6806.5|6812|6806|2
1734016430000|2024-12-12 15:13:50|6811.5|6805.5|6811|6805|6811.5|6805.5|6811|6805|3
1734016450000|2024-12-12 15:14:10|6806|6800|6806.5|6800.5|6807|6801|6805.5|6799.5|19
1734016460000|2024-12-12 15:14:20|6808.5|6802.5|6807|6801|6808.5|6802.5|6807|6801|11
1734016470000|2024-12-12 15:14:30|6806.5|6800.5|6807|6801|6808|6802|6806.5|6800.5|2
1734016480000|2024-12-12 15:14:40|6806.5|6800.5|6806.5|6800.5|6807|6801|6806.5|6800.5|1
1734016490000|2024-12-12 15:14:50|6808|6802|6808.5|6802.5|6808.5|6802.5|6807.5|6801.5|1
1734016500000|2024-12-12 15:15:00|6811.5|6805.5|6812|6806|6812.5|6806.5|6811.5|6805.5|2
1734016510000|2024-12-12 15:15:10|6813|6807|6811|6805|6813|6807|6810|6802.5|14
1734016530000|2024-12-12 15:15:30|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|1
1734016540000|2024-12-12 15:15:40|6810|6804|6810|6804|6810|6804|6809.5|6803.5|1
1734016550000|2024-12-12 15:15:50|6807|6801|6805|6799|6807|6801|6805|6799|34
1734016560000|2024-12-12 15:16:00|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|17
1734016570000|2024-12-12 15:16:10|6806|6800|6804.5|6798.5|6806.5|6800.5|6804.5|6798.5|13
1734016580000|2024-12-12 15:16:20|6804|6798|6804|6798|6804|6798|6804|6798|18
1734016590000|2024-12-12 15:16:30|6803|6797|6788.5|6782.5|6803|6797|6787|6781|116
1734016600000|2024-12-12 15:16:40|6788|6782|6790|6784|6793|6784|6788|6781.5|4
1734016610000|2024-12-12 15:16:50|6789|6783|6795|6785|6796.5|6786.5|6789|6783|1
1734016620000|2024-12-12 15:17:00|6792.5|6786.5|6789.5|6779.5|6795.5|6786.5|6787|6779.5|12
1734016630000|2024-12-12 15:17:10|6787|6781|6788|6782|6788.5|6782.5|6786.5|6780.5|1
1734016640000|2024-12-12 15:17:20|6787.5|6781.5|6789|6783|6789.5|6783.5|6787|6781|3
1734016650000|2024-12-12 15:17:30|6792|6786|6792|6786|6795|6786.5|6792|6785|1
1734016660000|2024-12-12 15:17:40|6794|6784|6793|6783|6795.5|6786|6792|6782|7
1734016670000|2024-12-12 15:17:50|6790.5|6784.5|6793.5|6783.5|6794|6788|6790.5|6783.5|15
1734016680000|2024-12-12 15:18:00|6792|6786|6794.5|6784.5|6794.5|6786|6792|6783.5|1
1734016690000|2024-12-12 15:18:10|6792|6786|6793|6787|6794.5|6787|6792|6783.5|2
1734016700000|2024-12-12 15:18:20|6796|6790|6794.5|6788.5|6796|6790|6794|6788|3
1734016710000|2024-12-12 15:18:30|6794|6788|6789|6783|6794|6788|6788.5|6781.5|2
1734016720000|2024-12-12 15:18:40|6788.5|6782.5|6791.5|6785.5|6792|6786|6788.5|6782.5|2
1734016730000|2024-12-12 15:18:50|6792|6786|6796.5|6786.5|6796.5|6786.5|6791.5|6783|3
1734016740000|2024-12-12 15:19:00|6794|6788|6792|6786|6796.5|6788|6792|6786|0
1734016750000|2024-12-12 15:19:10|6791.5|6785.5|6791.5|6785.5|6792|6786|6791|6785|5
1734016770000|2024-12-12 15:19:30|6794.5|6784.5|6790.5|6780.5|6794.5|6784.5|6789|6780.5|19
1734016780000|2024-12-12 15:19:40|6790|6780|6790|6780|6790|6781.5|6787.5|6780|0
1734016790000|2024-12-12 15:19:50|6789.5|6779.5|6793|6783|6793|6783|6786.5|6779.5|14
1734016800000|2024-12-12 15:20:00|6791.5|6785.5|6793.5|6787.5|6795.5|6787.5|6791|6785|0
1734016810000|2024-12-12 15:20:10|6797.5|6790|6799|6793|6799|6793|6795|6787.5|6
1734016820000|2024-12-12 15:20:20|6800|6794|6804|6794|6804|6794.5|6800|6794|5
1734016830000|2024-12-12 15:20:30|6804.5|6798.5|6806|6800|6806|6800|6804.5|6798.5|17
1734016840000|2024-12-12 15:20:40|6806.5|6800.5|6814.5|6808.5|6815|6809|6806.5|6800.5|5
1734016850000|2024-12-12 15:20:50|6814|6808|6815.5|6809.5|6817.5|6811.5|6813.5|6807.5|6
1734016860000|2024-12-12 15:21:00|6820.5|6814.5|6821|6815|6821|6815|6819.5|6813.5|21
1734016870000|2024-12-12 15:21:10|6820.5|6814.5|6822|6816|6822|6816|6820.5|6814.5|4
1734016880000|2024-12-12 15:21:20|6822.5|6816.5|6822|6816|6822.5|6816.5|6822|6816|1
1734016890000|2024-12-12 15:21:30|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|1
1734016910000|2024-12-12 15:21:50|6821|6815|6820|6814|6821|6815|6819.5|6813.5|8
1734016920000|2024-12-12 15:22:00|6819.5|6813.5|6808.5|6802.5|6819.5|6813.5|6808.5|6802.5|2
1734016930000|2024-12-12 15:22:10|6806|6800|6808|6802|6811.5|6805.5|6806|6800|7
1734016940000|2024-12-12 15:22:20|6808.5|6802.5|6810|6804|6810.5|6804.5|6808.5|6802.5|5
1734016950000|2024-12-12 15:22:30|6809.5|6803.5|6811.5|6805.5|6812|6806|6808.5|6802.5|5
1734016960000|2024-12-12 15:22:40|6809|6803|6808.5|6802.5|6809.5|6803.5|6806|6800|6
1734016970000|2024-12-12 15:22:50|6811|6805|6810|6804|6811|6805|6810|6804|2
1734016980000|2024-12-12 15:23:00|6809|6803|6809.5|6803.5|6809.5|6803.5|6809|6803|0
1734016990000|2024-12-12 15:23:10|6809|6803|6808.5|6802.5|6809|6803|6808.5|6802.5|2
1734017000000|2024-12-12 15:23:20|||||||||1
1734017010000|2024-12-12 15:23:30|6808|6802|6808.5|6802.5|6808.5|6802.5|6805.5|6799.5|2
1734017020000|2024-12-12 15:23:40|6807.5|6801.5|6807|6801|6809.5|6803.5|6806|6800|6
1734017030000|2024-12-12 15:23:50|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|0
1734017040000|2024-12-12 15:24:00|6805.5|6799.5|6808.5|6802.5|6810.5|6804.5|6805.5|6799.5|3
1734017050000|2024-12-12 15:24:10|6807.5|6801.5|6807.5|6801.5|6809|6803|6807.5|6801.5|7
1734017060000|2024-12-12 15:24:20|6807|6801|6806|6800|6807|6801|6806|6800|1
1734017070000|2024-12-12 15:24:30|6805.5|6799.5|6804.5|6798.5|6806|6800|6804.5|6798.5|4
1734017080000|2024-12-12 15:24:40|6805|6799|6805|6799|6805|6799|6805|6799|0
1734017090000|2024-12-12 15:24:50|6804|6798|6806|6800|6806|6800|6804|6798|3
1734017100000|2024-12-12 15:25:00|6804.5|6798.5|6805.5|6799.5|6806|6800|6804.5|6798.5|1
1734017110000|2024-12-12 15:25:10|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|0
1734017120000|2024-12-12 15:25:20|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|2
1734017130000|2024-12-12 15:25:30|6806|6800|6804.5|6798.5|6806|6800|6804.5|6798.5|3
1734017140000|2024-12-12 15:25:40|6804|6798|6804|6798|6804|6798|6804|6798|2
1734017150000|2024-12-12 15:25:50|6805.5|6799.5|6804.5|6798.5|6805.5|6799.5|6804.5|6798.5|3
1734017160000|2024-12-12 15:26:00|6805|6799|6805|6799|6805|6799|6805|6799|0
1734017170000|2024-12-12 15:26:10|6806|6800|6806|6800|6806|6800|6806|6800|1
1734017180000|2024-12-12 15:26:20|6805|6799|6806|6800|6806.5|6800.5|6805|6799|2
1734017190000|2024-12-12 15:26:30|6806.5|6800.5|6806|6800|6806.5|6800.5|6806|6800|2
1734017200000|2024-12-12 15:26:40|6809|6803|6809|6803|6809|6803|6808.5|6802.5|9
1734017210000|2024-12-12 15:26:50|6808.5|6802.5|6809|6803|6809|6803|6808.5|6802.5|2
1734017220000|2024-12-12 15:27:00|6808.5|6802.5|6809|6803|6809|6803|6808.5|6802.5|4
1734017230000|2024-12-12 15:27:10|6808.5|6802.5|6808|6802|6809|6803|6808|6802|5
1734017240000|2024-12-12 15:27:20|6807.5|6801.5|6808|6802|6808|6802|6807.5|6801.5|12
1734017250000|2024-12-12 15:27:30|6807.5|6801.5|6806.5|6800.5|6807.5|6801.5|6806.5|6800.5|1
1734017260000|2024-12-12 15:27:40|6807|6801|6806.5|6800.5|6807|6801|6806|6800|16
1734017280000|2024-12-12 15:28:00|6806|6800|6806|6800|6806|6800|6806|6800|1
1734017290000|2024-12-12 15:28:10|6806.5|6800.5|6807|6801|6807|6801|6806|6800|1
1734017300000|2024-12-12 15:28:20|||||||||1
1734017310000|2024-12-12 15:28:30|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|1
1734017320000|2024-12-12 15:28:40|6807|6801|6806.5|6800.5|6807|6801|6806.5|6800.5|3
1734017330000|2024-12-12 15:28:50|||||||||5
1734017350000|2024-12-12 15:29:10|6807|6801|6807|6801|6807|6801|6807|6801|1
1734017360000|2024-12-12 15:29:20|6806.5|6800.5|6805.5|6799.5|6807.5|6801.5|6805.5|6799.5|3
1734017370000|2024-12-12 15:29:30|6806.5|6800.5|6806.5|6800.5|6807|6801|6806.5|6800.5|7
1734017380000|2024-12-12 15:29:40|||||||||1
1734017390000|2024-12-12 15:29:50|6806|6800|6808.5|6802.5|6809|6803|6806|6800|12
1734017400000|2024-12-12 15:30:00|6807.5|6801.5|6808|6802|6808.5|6802.5|6805.5|6799.5|7
1734017410000|2024-12-12 15:30:10|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6805.5|6799.5|28
1734017420000|2024-12-12 15:30:20|6807|6801|6805|6799|6807|6801|6805|6799|11
1734017430000|2024-12-12 15:30:30|6804.5|6798.5|6806|6800|6806.5|6800.5|6804.5|6798.5|2
1734017440000|2024-12-12 15:30:40|6806.5|6800.5|6806|6800|6806.5|6800.5|6805.5|6799.5|1
1734017450000|2024-12-12 15:30:50|6805.5|6799.5|6805.5|6799.5|6806|6800|6805.5|6799.5|0
1734017460000|2024-12-12 15:31:00|6806|6800|6807|6801|6807|6801|6805.5|6799.5|16
1734017470000|2024-12-12 15:31:10|6806.5|6800.5|6807|6801|6807|6801|6806.5|6800.5|0
1734017480000|2024-12-12 15:31:20|6813.5|6807.5|6813.5|6807.5|6814|6808|6813.5|6807.5|5
1734017490000|2024-12-12 15:31:30|6814|6808|6814|6808|6814|6808|6813.5|6807.5|4
1734017500000|2024-12-12 15:31:40|6821|6815|6821|6815|6821.5|6815.5|6819.5|6813.5|2
1734017510000|2024-12-12 15:31:50|6820.5|6814.5|6828|6818|6828|6819.5|6820.5|6814.5|1
1734017520000|2024-12-12 15:32:00|6829|6819|6823|6817|6830.5|6820.5|6823|6817|2
1734017530000|2024-12-12 15:32:10|6821.5|6815.5|6819.5|6813.5|6821.5|6815.5|6819.5|6813.5|0
1734017540000|2024-12-12 15:32:20|6819|6813|6819.5|6813.5|6820|6814|6819|6813|2
1734017550000|2024-12-12 15:32:30|6819|6813|6819.5|6813.5|6820.5|6814|6819|6810.5|1
1734017560000|2024-12-12 15:32:40|6820|6814|6820|6814|6820.5|6814|6818.5|6810|1
1734017570000|2024-12-12 15:32:50|6819.5|6813.5|6820|6814|6820|6814|6819.5|6813.5|1
1734017580000|2024-12-12 15:33:00|6823|6817|6817.5|6811.5|6823|6817|6816.5|6810|4
1734017590000|2024-12-12 15:33:10|6819|6813|6817.5|6811.5|6820.5|6813|6817.5|6810.5|0
1734017600000|2024-12-12 15:33:20|6819|6813|6817.5|6811.5|6819|6813|6817.5|6811.5|1
1734017610000|2024-12-12 15:33:30|6817|6811|6817.5|6811.5|6817.5|6811.5|6817|6811|0
1734017620000|2024-12-12 15:33:40|6816.5|6810.5|6817|6811|6817|6811|6816.5|6810.5|1
1734017630000|2024-12-12 15:33:50|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|2
1734017640000|2024-12-12 15:34:00|6817|6811|6816.5|6810.5|6817|6811|6816.5|6810.5|1
1734017650000|2024-12-12 15:34:10|6817|6811|6816.5|6810.5|6817|6811|6816.5|6810.5|0
1734017660000|2024-12-12 15:34:20|6816|6810|6816|6810|6816.5|6810.5|6816|6810|3
1734017670000|2024-12-12 15:34:30|6816.5|6810.5|6817.5|6811.5|6817.5|6811.5|6816|6810|1
1734017680000|2024-12-12 15:34:40|6818|6812|6818|6812|6818|6812|6817.5|6811.5|0
1734017700000|2024-12-12 15:35:00|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817|6811|1
1734017720000|2024-12-12 15:35:20|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|5
1734017730000|2024-12-12 15:35:30|6817.5|6811.5|6818|6812|6818|6812|6817|6811|4
1734017740000|2024-12-12 15:35:40|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818|6812|5
1734017750000|2024-12-12 15:35:50|6818|6812|6817.5|6811.5|6818|6812|6817.5|6811.5|2
1734017760000|2024-12-12 15:36:00|6817|6811|6817|6811|6817|6811|6817|6811|0
1734017770000|2024-12-12 15:36:10|||||||||20
1734017780000|2024-12-12 15:36:20|6816|6810|6815.5|6809.5|6816|6810|6815.5|6809.5|1
1734017790000|2024-12-12 15:36:30|||||||||2
1734017800000|2024-12-12 15:36:40|6815|6809|6816|6810|6816|6810|6814.5|6808.5|4
1734017810000|2024-12-12 15:36:50|6816.5|6810.5|6817|6811|6817|6811|6816|6810|2
1734017820000|2024-12-12 15:37:00|6820.5|6814.5|6822.5|6816.5|6823|6817|6820.5|6814.5|3
1734017830000|2024-12-12 15:37:10|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823|6817|1
1734017840000|2024-12-12 15:37:20|6823|6817|6829.5|6823.5|6829.5|6823.5|6823|6817|1
1734017850000|2024-12-12 15:37:30|6830|6824|6829.5|6823.5|6830|6824|6828.5|6822.5|1
1734017860000|2024-12-12 15:37:40|6830|6824|6829|6819|6830|6824|6827.5|6819|6
1734017870000|2024-12-12 15:37:50|6826|6820|6823|6817|6826|6820|6823|6817|1
1734017880000|2024-12-12 15:38:00|6822.5|6816.5|6823|6817|6823|6817|6822|6816|0
1734017890000|2024-12-12 15:38:10|||||||||1
1734017900000|2024-12-12 15:38:20|6823.5|6817.5|6823|6817|6823.5|6817.5|6823|6817|2
1734017910000|2024-12-12 15:38:30|||||||||1
1734017930000|2024-12-12 15:38:50|6822.5|6816.5|6810.5|6804.5|6822.5|6816.5|6810.5|6804.5|17
1734017940000|2024-12-12 15:39:00|6810|6804|6809.5|6803.5|6810|6804|6809.5|6803.5|1
1734017950000|2024-12-12 15:39:10|6810|6804|6810|6804|6810|6804|6810|6804|1
1734017960000|2024-12-12 15:39:20|6809.5|6803.5|6802|6796|6809.5|6803.5|6801.5|6795.5|15
1734017970000|2024-12-12 15:39:30|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|1
1734017990000|2024-12-12 15:39:50|6803.5|6797.5|6804|6798|6805|6799|6803.5|6797.5|3
1734018000000|2024-12-12 15:40:00|6804.5|6798.5|6804.5|6798.5|6805|6799|6804.5|6798.5|1
1734018010000|2024-12-12 15:40:10|6802|6796|6801.5|6795.5|6802|6796|6801.5|6795.5|2
1734018020000|2024-12-12 15:40:20|6801|6795|6802.5|6796.5|6802.5|6796.5|6801|6795|2
1734018030000|2024-12-12 15:40:30|6806|6796|6803.5|6797.5|6806|6797.5|6803.5|6796|0
1734018040000|2024-12-12 15:40:40|||||||||1
1734018050000|2024-12-12 15:40:50|6802.5|6796.5|6802.5|6796.5|6803|6797|6802.5|6796.5|19
1734018060000|2024-12-12 15:41:00|6803|6797|6802|6796|6803|6797|6802|6796|1
1734018080000|2024-12-12 15:41:20|||||||||5
1734018090000|2024-12-12 15:41:30|6801.5|6795.5|6800.5|6794.5|6801.5|6795.5|6800.5|6794.5|1
1734018100000|2024-12-12 15:41:40|6797|6791|6799.5|6793.5|6802|6796|6795|6789|4
1734018110000|2024-12-12 15:41:50|6800.5|6790.5|6805|6799|6805|6799|6799.5|6790.5|13
1734018120000|2024-12-12 15:42:00|6805.5|6799.5|6806|6796|6806|6799.5|6804.5|6796|0
1734018130000|2024-12-12 15:42:10|6804.5|6798.5|6806|6800|6810|6801|6804.5|6796|7
1734018140000|2024-12-12 15:42:20|6808.5|6798.5|6801|6795|6808.5|6800|6801|6795|1
1734018150000|2024-12-12 15:42:30|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|1
1734018160000|2024-12-12 15:42:40|6801|6795|6801.5|6795.5|6801.5|6795.5|6801|6795|2
1734018170000|2024-12-12 15:42:50|6801|6795|6801|6795|6801|6795|6800.5|6794.5|8
1734018180000|2024-12-12 15:43:00|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|0
1734018190000|2024-12-12 15:43:10|6798|6792|6796.5|6790.5|6798|6792|6796.5|6790.5|1
1734018200000|2024-12-12 15:43:20|6796|6790|6801|6795|6801|6795|6795.5|6789.5|4
1734018210000|2024-12-12 15:43:30|6802|6796|6803.5|6797.5|6806|6800|6802|6796|3
1734018220000|2024-12-12 15:43:40|6804|6798|6804|6794|6804|6798|6803.5|6794|1
1734018230000|2024-12-12 15:43:50|6801.5|6795.5|6799.5|6793.5|6803|6795.5|6799.5|6793|1
1734018240000|2024-12-12 15:44:00|6801|6795|6801|6795|6801|6795|6801|6795|2
1734018250000|2024-12-12 15:44:10|6798|6792|6797.5|6791.5|6798|6792|6797|6791|4
1734018260000|2024-12-12 15:44:20|6797|6791|6797|6791|6797|6791|6797|6791|1
1734018270000|2024-12-12 15:44:30|||||||||4
1734018280000|2024-12-12 15:44:40|6798|6792|6798|6792|6798|6792|6798|6792|0
1734018290000|2024-12-12 15:44:50|6797|6791|6797|6791|6798|6792|6797|6791|2
1734018300000|2024-12-12 15:45:00|6796.5|6790.5|6797.5|6791.5|6797.5|6791.5|6796.5|6790.5|9
1734018310000|2024-12-12 15:45:10|6797|6791|6797|6791|6797.5|6791.5|6797|6791|3
1734018320000|2024-12-12 15:45:20|||||||||13
1734018330000|2024-12-12 15:45:30|||||||||4
1734018340000|2024-12-12 15:45:40|6801|6795|6802|6796|6802|6796|6801|6795|2
1734018350000|2024-12-12 15:45:50|6801|6795|6801|6795|6801|6795|6799.5|6793.5|3
1734018360000|2024-12-12 15:46:00|6804|6794|6801|6795|6804|6795.5|6801|6794|1
1734018370000|2024-12-12 15:46:10|||||||||1
1734018380000|2024-12-12 15:46:20|6801.5|6795.5|6804|6794|6804|6795.5|6800|6793|1
1734018390000|2024-12-12 15:46:30|6806|6796|6803.5|6797.5|6806|6797.5|6803|6796|1
1734018400000|2024-12-12 15:46:40|6804.5|6794.5|6803|6797|6804.5|6797|6803|6794.5|1
1734018410000|2024-12-12 15:46:50|6803.5|6797.5|6806|6796|6806|6797.5|6803.5|6796|1
1734018420000|2024-12-12 15:47:00|6804.5|6798.5|6806|6796|6806|6798.5|6802.5|6796|2
1734018430000|2024-12-12 15:47:10|6803|6797|6803|6793|6804|6797|6802.5|6792.5|11
1734018440000|2024-12-12 15:47:20|6801.5|6795.5|6801.5|6795.5|6804|6795.5|6801.5|6794|1
1734018450000|2024-12-12 15:47:30|6804|6794|6803|6797|6804|6797.5|6803|6794|0
1734018460000|2024-12-12 15:47:40|6804|6794|6803.5|6797.5|6804|6797.5|6801.5|6794|1
1734018470000|2024-12-12 15:47:50|6804.5|6798.5|6804|6798|6804.5|6798.5|6804|6798|0
1734018490000|2024-12-12 15:48:10|6803|6797|6801.5|6795.5|6804|6798|6801.5|6794|2
1734018500000|2024-12-12 15:48:20|6800|6794|6800|6794|6801.5|6795.5|6799|6793|1
1734018510000|2024-12-12 15:48:30|6801|6795|6803|6797|6803|6797|6801|6795|2
1734018520000|2024-12-12 15:48:40|6803.5|6797.5|6803|6797|6804|6798|6803|6797|1
1734018530000|2024-12-12 15:48:50|6802.5|6796.5|6802.5|6796.5|6805|6799|6802.5|6796.5|3
1734018540000|2024-12-12 15:49:00|6801.5|6795.5|6802.5|6796.5|6802.5|6796.5|6801.5|6795.5|1
1734018550000|2024-12-12 15:49:10|6803|6797|6803.5|6797.5|6803.5|6797.5|6803|6797|1
1734018560000|2024-12-12 15:49:20|6804|6798|6803.5|6797.5|6804.5|6798.5|6803.5|6797.5|2
1734018580000|2024-12-12 15:49:40|6804|6798|6803.5|6797.5|6804|6798|6803.5|6797.5|1
1734018600000|2024-12-12 15:50:00|6804|6798|6805|6799|6805|6799|6803.5|6797.5|1
1734018610000|2024-12-12 15:50:10|||||||||1
1734018620000|2024-12-12 15:50:20|6805.5|6799.5|6805|6799|6805.5|6799.5|6805|6799|1
1734018630000|2024-12-12 15:50:30|||||||||1
1734018640000|2024-12-12 15:50:40|6806|6800|6806|6800|6806|6800|6806|6800|1
1734018650000|2024-12-12 15:50:50|6805|6799|6805|6799|6805|6799|6805|6799|0
1734018660000|2024-12-12 15:51:00|||||||||4
1734018670000|2024-12-12 15:51:10|||||||||3
1734018680000|2024-12-12 15:51:20|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|1
1734018690000|2024-12-12 15:51:30|6801|6795|6801|6795|6801.5|6795.5|6800.5|6794.5|1
1734018700000|2024-12-12 15:51:40|6802.5|6796.5|6805|6799|6805|6799|6802.5|6796.5|1
1734018710000|2024-12-12 15:51:50|6804.5|6798.5|6804|6798|6804.5|6798.5|6804|6798|0
1734018720000|2024-12-12 15:52:00|6803.5|6797.5|6802.5|6796.5|6803.5|6797.5|6802.5|6796.5|1
1734018730000|2024-12-12 15:52:10|6802|6796|6802|6796|6802|6796|6801.5|6795.5|1
1734018740000|2024-12-12 15:52:20|6801.5|6795.5|6801.5|6795.5|6802|6796|6801|6795|0
1734018750000|2024-12-12 15:52:30|6801|6795|6805|6799|6806|6799.5|6801|6795|6
1734018760000|2024-12-12 15:52:40|6806|6800|6811.5|6805.5|6811.5|6805.5|6806|6800|9
1734018770000|2024-12-12 15:52:50|6812|6806|6811|6805|6812|6806|6810|6804|3
1734018780000|2024-12-12 15:53:00|6808|6802|6807.5|6801.5|6809|6803|6807.5|6801.5|1
1734018790000|2024-12-12 15:53:10|6807|6801|6806|6800|6807|6801|6806|6800|1
1734018800000|2024-12-12 15:53:20|||||||||1
1734018810000|2024-12-12 15:53:30|6805.5|6799.5|6806|6800|6806|6800|6805|6799|2
1734018820000|2024-12-12 15:53:40|6809|6803|6810|6804|6810.5|6804.5|6809|6803|4
1734018830000|2024-12-12 15:53:50|6810.5|6804.5|6812|6806|6813|6807|6810.5|6804.5|3
1734018850000|2024-12-12 15:54:10|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6
1734018860000|2024-12-12 15:54:20|6812|6806|6807.5|6801.5|6812|6806|6807.5|6801.5|4
1734018870000|2024-12-12 15:54:30|6808|6802|6807|6801|6808|6802|6807|6801|0
1734018880000|2024-12-12 15:54:40|||||||||4
1734018890000|2024-12-12 15:54:50|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|3
1734018900000|2024-12-12 15:55:00|6807|6801|6809|6803|6809|6803|6807|6801|2
1734018910000|2024-12-12 15:55:10|6809.5|6803.5|6810.5|6804.5|6810.5|6804.5|6809.5|6803.5|4
1734018920000|2024-12-12 15:55:20|6811|6805|6815|6809|6815|6809|6811|6805|3
1734018930000|2024-12-12 15:55:30|6815.5|6809.5|6816|6810|6816|6810|6814.5|6808.5|7
1734018940000|2024-12-12 15:55:40|6815.5|6809.5|6813.5|6807.5|6815.5|6809.5|6813.5|6807.5|2
1734018950000|2024-12-12 15:55:50|6813|6807|6813|6807|6813|6807|6812.5|6806.5|0
1734018960000|2024-12-12 15:56:00|6815.5|6809.5|6814|6808|6815.5|6809.5|6814|6808|2
1734018970000|2024-12-12 15:56:10|6814.5|6808.5|6814.5|6808.5|6815|6809|6814.5|6808.5|139
1734018980000|2024-12-12 15:56:20|6815|6809|6814|6808|6815|6809|6813|6807|1
1734018990000|2024-12-12 15:56:30|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|0
1734019000000|2024-12-12 15:56:40|6813|6807|6813.5|6807.5|6814|6808|6812.5|6806.5|6
1734019010000|2024-12-12 15:56:50|6814|6808|6814|6808|6814|6808|6813.5|6807.5|1
1734019020000|2024-12-12 15:57:00|6813.5|6807.5|6812.5|6806.5|6813.5|6807.5|6812.5|6806.5|1
1734019030000|2024-12-12 15:57:10|6812|6806|6812|6806|6812|6806|6812|6806|0
1734019040000|2024-12-12 15:57:20|||||||||1
1734019050000|2024-12-12 15:57:30|||||||||2
1734019060000|2024-12-12 15:57:40|6811.5|6805.5|6813|6807|6813|6807|6811|6805|35
1734019070000|2024-12-12 15:57:50|6812.5|6806.5|6813|6807|6813|6807|6812|6806|0
1734019080000|2024-12-12 15:58:00|6813.5|6807.5|6813|6807|6813.5|6807.5|6813|6807|1
1734019090000|2024-12-12 15:58:10|6812|6806|6812|6806|6812|6806|6812|6806|2
1734019100000|2024-12-12 15:58:20|6812.5|6806.5|6814|6808|6814|6808|6812.5|6806.5|0
1734019110000|2024-12-12 15:58:30|6813.5|6807.5|6812.5|6806.5|6813.5|6807.5|6812.5|6806.5|1
1734019120000|2024-12-12 15:58:40|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|2
1734019130000|2024-12-12 15:58:50|6814.5|6808.5|6813.5|6807.5|6814.5|6808.5|6813.5|6807.5|1
1734019140000|2024-12-12 15:59:00|6814|6808|6815.5|6809.5|6815.5|6809.5|6813|6807|4
1734019150000|2024-12-12 15:59:10|6815|6809|6818.5|6812.5|6822|6816|6815|6809|3
1734019160000|2024-12-12 15:59:20|6819|6813|6825|6819|6825|6819|6819|6813|4
1734019170000|2024-12-12 15:59:30|6825.5|6819.5|6822.5|6816.5|6826|6820|6822.5|6816.5|2
1734019180000|2024-12-12 15:59:40|6822|6816|6822|6816|6822|6816|6822|6816|2
1734019190000|2024-12-12 15:59:50|6822.5|6816.5|6822.5|6816.5|6823.5|6817.5|6822|6816|1
1734019200000|2024-12-12 16:00:00|6822|6816|6822|6816|6822|6816|6822|6816|0
1734019210000|2024-12-12 16:00:10|6821.5|6815.5|6829.5|6823.5|6830|6824|6821.5|6815.5|3
1734019220000|2024-12-12 16:00:20|6830.5|6824.5|6829|6823|6833.5|6827.5|6829|6823|6
1734019230000|2024-12-12 16:00:30|6828.5|6822.5|6823|6817|6829.5|6823.5|6822|6816|10
1734019240000|2024-12-12 16:00:40|6822.5|6816.5|6821|6815|6822.5|6816.5|6820|6814|6
1734019250000|2024-12-12 16:00:50|6820.5|6814.5|6824.5|6818.5|6825.5|6819.5|6820|6814|3
1734019260000|2024-12-12 16:01:00|6825.5|6819.5|6825|6819|6828|6821|6825|6818|0
1734019270000|2024-12-12 16:01:10|6822.5|6816.5|6825.5|6819.5|6825.5|6819.5|6822|6816|5
1734019280000|2024-12-12 16:01:20|6826|6820|6825|6819|6830|6824|6825|6819|3
1734019290000|2024-12-12 16:01:30|6825.5|6819.5|6825|6819|6826.5|6819.5|6824|6816.5|1
1734019300000|2024-12-12 16:01:40|6826.5|6816.5|6825.5|6819.5|6826.5|6819.5|6825|6816.5|0
1734019310000|2024-12-12 16:01:50|6824.5|6818.5|6828|6818|6828|6818.5|6824.5|6818|7
1734019320000|2024-12-12 16:02:00|6827|6821|6828|6818|6828|6821|6825.5|6818|0
1734019330000|2024-12-12 16:02:10|6825|6819|6825|6819|6825|6819|6824.5|6818.5|1
1734019350000|2024-12-12 16:02:30|6825.5|6819.5|6833|6827|6835|6829|6825.5|6819.5|4
1734019360000|2024-12-12 16:02:40|6832|6826|6829.5|6823.5|6832|6826|6829.5|6822|1
1734019370000|2024-12-12 16:02:50|6831|6821|6829.5|6823.5|6831|6824|6827|6821|4
1734019380000|2024-12-12 16:03:00|6829|6823|6829.5|6823.5|6830.5|6824.5|6829|6823|1
1734019400000|2024-12-12 16:03:20|6830|6824|6831|6825|6833.5|6827.5|6830|6824|1
1734019410000|2024-12-12 16:03:30|6832|6826|6832|6826|6832|6826|6832|6826|0
1734019430000|2024-12-12 16:03:50|||||||||6
1734019440000|2024-12-12 16:04:00|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6830|6824|6
1734019450000|2024-12-12 16:04:10|6830|6824|6831.5|6825.5|6831.5|6825.5|6830|6824|10
1734019460000|2024-12-12 16:04:20|6830.5|6824.5|6831|6825|6831.5|6825.5|6829.5|6823.5|7
1734019470000|2024-12-12 16:04:30|6830|6824|6829|6823|6830|6824|6829|6823|4
1734019480000|2024-12-12 16:04:40|6833|6827|6833|6827|6833|6827|6833|6827|3
1734019490000|2024-12-12 16:04:50|6831|6825|6832|6826|6833|6827|6831|6825|0
1734019500000|2024-12-12 16:05:00|6832.5|6826.5|6832|6826|6833|6827|6831.5|6825.5|4
1734019510000|2024-12-12 16:05:10|6833|6827|6832.5|6826.5|6833|6827|6832.5|6826.5|1
1734019520000|2024-12-12 16:05:20|6833|6827|6832|6826|6833|6827|6832|6826|1
1734019530000|2024-12-12 16:05:30|6832.5|6826.5|6834|6828|6835|6829|6832|6826|6
1734019540000|2024-12-12 16:05:40|6834.5|6828.5|6831.5|6825.5|6834.5|6828.5|6831.5|6825.5|2
1734019550000|2024-12-12 16:05:50|6831|6825|6828.5|6822.5|6831|6825|6828.5|6822.5|3
1734019560000|2024-12-12 16:06:00|6829|6823|6829|6823|6829|6823|6828.5|6822.5|5
1734019570000|2024-12-12 16:06:10|6828.5|6822.5|6830.5|6824.5|6831|6825|6828.5|6822.5|3
1734019580000|2024-12-12 16:06:20|6831|6825|6830|6824|6831|6825|6830|6824|0
1734019590000|2024-12-12 16:06:30|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|21
1734019600000|2024-12-12 16:06:40|6831.5|6825.5|6830.5|6824.5|6831.5|6825.5|6830.5|6824.5|5
1734019610000|2024-12-12 16:06:50|6831|6825|6831|6825|6831|6825|6831|6825|3
1734019620000|2024-12-12 16:07:00|6833|6827|6833.5|6827.5|6833.5|6827.5|6832|6826|5
1734019630000|2024-12-12 16:07:10|6832.5|6826.5|6832|6826|6832.5|6826.5|6832|6826|9
1734019640000|2024-12-12 16:07:20|||||||||1
1734019650000|2024-12-12 16:07:30|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|0
1734019660000|2024-12-12 16:07:40|6831|6825|6827|6821|6831|6825|6826.5|6820.5|19
1734019670000|2024-12-12 16:07:50|6825.5|6819.5|6824|6818|6825.5|6819.5|6824|6818|2
1734019680000|2024-12-12 16:08:00|6823.5|6817.5|6823|6817|6823.5|6817.5|6823|6817|6
1734019690000|2024-12-12 16:08:10|6823.5|6817.5|6822|6816|6823.5|6817.5|6822|6816|3
1734019700000|2024-12-12 16:08:20|6821.5|6815.5|6819.5|6813.5|6822|6816|6819.5|6813.5|9
1734019710000|2024-12-12 16:08:30|6820|6814|6825.5|6819.5|6828|6822|6820|6814|13
1734019720000|2024-12-12 16:08:40|6824.5|6818.5|6823.5|6817.5|6824.5|6818.5|6823.5|6817.5|4
1734019730000|2024-12-12 16:08:50|6819.5|6813.5|6820.5|6814.5|6822|6816|6819|6813|12
1734019740000|2024-12-12 16:09:00|6820|6814|6819.5|6813.5|6820|6814|6819.5|6813.5|3
1734019750000|2024-12-12 16:09:10|6818.5|6812.5|6817|6811|6818.5|6812.5|6817|6811|5
1734019760000|2024-12-12 16:09:20|6816.5|6810.5|6817|6811|6817|6811|6816.5|6810.5|2
1734019770000|2024-12-12 16:09:30|6816.5|6810.5|6816|6810|6817|6811|6815|6809|8
1734019780000|2024-12-12 16:09:40|6816.5|6810.5|6819|6813|6819|6813|6816|6810|1
1734019790000|2024-12-12 16:09:50|6819.5|6813.5|6819.5|6813.5|6820.5|6814.5|6819|6813|5
1734019800000|2024-12-12 16:10:00|6820|6814|6820.5|6814.5|6820.5|6814.5|6820|6814|7
1734019810000|2024-12-12 16:10:10|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821|6815|10
1734019820000|2024-12-12 16:10:20|6827|6821|6826.5|6820.5|6827|6821|6825.5|6819.5|8
1734019830000|2024-12-12 16:10:30|6826|6820|6820|6814|6826.5|6820.5|6820|6814|4
1734019840000|2024-12-12 16:10:40|6818|6812|6817|6811|6818|6812|6817|6811|3
1734019850000|2024-12-12 16:10:50|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6814.5|6808.5|13
1734019860000|2024-12-12 16:11:00|6817|6811|6817|6811|6817|6811|6817|6811|0
1734019870000|2024-12-12 16:11:10|6817.5|6811.5|6814.5|6808.5|6817.5|6811.5|6814.5|6808.5|7
1734019880000|2024-12-12 16:11:20|6813.5|6807.5|6815|6809|6815|6809|6813.5|6807.5|3
1734019890000|2024-12-12 16:11:30|6815.5|6809.5|6816.5|6810.5|6816.5|6810.5|6815|6809|9
1734019900000|2024-12-12 16:11:40|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|2
1734019910000|2024-12-12 16:11:50|6813.5|6807.5|6812.5|6806.5|6813.5|6807.5|6812.5|6806.5|7
1734019920000|2024-12-12 16:12:00|6812|6806|6811|6805|6812|6806|6811|6805|2
1734019930000|2024-12-12 16:12:10|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|4
1734019940000|2024-12-12 16:12:20|||||||||2
1734019950000|2024-12-12 16:12:30|6809.5|6803.5|6806.5|6800.5|6809.5|6803.5|6806.5|6800.5|20
1734019970000|2024-12-12 16:12:50|6806|6800|6805.5|6799.5|6806.5|6800.5|6805.5|6799.5|8
1734019980000|2024-12-12 16:13:00|6805|6799|6801.5|6795.5|6805|6799|6801.5|6795.5|39
1734019990000|2024-12-12 16:13:10|6802.5|6796.5|6805|6799|6805|6799|6802.5|6796.5|14
1734020000000|2024-12-12 16:13:20|6802.5|6796.5|6802.5|6796.5|6804.5|6798.5|6802|6796|16
1734020010000|2024-12-12 16:13:30|6804.5|6798.5|6802.5|6796.5|6804.5|6798.5|6802|6796|8
1734020020000|2024-12-12 16:13:40|6804|6798|6802.5|6796.5|6804.5|6798.5|6802.5|6796.5|13
1734020030000|2024-12-12 16:13:50|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|2
1734020050000|2024-12-12 16:14:10|6802|6796|6801.5|6795.5|6802|6796|6801.5|6795.5|4
1734020060000|2024-12-12 16:14:20|6801|6795|6801.5|6795.5|6801.5|6795.5|6801|6795|2
1734020070000|2024-12-12 16:14:30|6801|6795|6801|6795|6801.5|6795.5|6799.5|6793.5|6
1734020080000|2024-12-12 16:14:40|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|2
1734020090000|2024-12-12 16:14:50|||||||||11
1734020100000|2024-12-12 16:15:00|6800.5|6794.5|6792|6786|6800.5|6794.5|6792|6783.5|9
1734020110000|2024-12-12 16:15:10|6791.5|6785.5|6796|6790|6796|6790|6788|6782|46
1734020120000|2024-12-12 16:15:20|6795|6789|6801.5|6791.5|6801.5|6791.5|6794|6788|1
1734020130000|2024-12-12 16:15:30|6800.5|6794.5|6798|6792|6801|6795|6797|6789.5|1
1734020140000|2024-12-12 16:15:40|6798.5|6792.5|6798|6792|6798.5|6792.5|6798|6792|2
1734020150000|2024-12-12 16:15:50|6798.5|6792.5|6797|6791|6798.5|6792.5|6797|6791|1
1734020160000|2024-12-12 16:16:00|6799|6793|6799|6793|6799|6793|6799|6793|3
1734020170000|2024-12-12 16:16:10|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|0
1734020180000|2024-12-12 16:16:20|6799|6793|6798.5|6792.5|6799|6793|6798.5|6792.5|1
1734020190000|2024-12-12 16:16:30|6799|6793|6800|6794|6800|6794|6799|6793|2
1734020200000|2024-12-12 16:16:40|6802|6796|6805|6799|6805|6799|6802|6796|10
1734020210000|2024-12-12 16:16:50|6805.5|6799.5|6805|6799|6806|6799.5|6804.5|6796|3
1734020220000|2024-12-12 16:17:00|6805.5|6799.5|6809.5|6803.5|6809.5|6803.5|6805.5|6799.5|4
1734020230000|2024-12-12 16:17:10|6809|6803|6805|6799|6811|6805|6805|6799|8
1734020240000|2024-12-12 16:17:20|6806|6800|6804|6798|6809.5|6803.5|6804|6798|10
1734020250000|2024-12-12 16:17:30|6806|6800|6805|6799|6806|6800|6805|6799|2
1734020260000|2024-12-12 16:17:40|6806|6800|6807|6801|6807|6801|6806|6800|1
1734020270000|2024-12-12 16:17:50|||||||||1
1734020280000|2024-12-12 16:18:00|6808.5|6802.5|6811.5|6805.5|6811.5|6805.5|6808|6802|2
1734020290000|2024-12-12 16:18:10|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|1
1734020300000|2024-12-12 16:18:20|6817.5|6811.5|6819|6813|6820|6813|6817.5|6810|1
1734020310000|2024-12-12 16:18:30|6822|6812|6821.5|6811.5|6822|6813|6818|6811.5|3
1734020320000|2024-12-12 16:18:40|6819|6813|6812|6806|6821.5|6813|6812|6805|2
1734020330000|2024-12-12 16:18:50|6812.5|6806.5|6812|6806|6812.5|6806.5|6812|6806|0
1734020340000|2024-12-12 16:19:00|6811.5|6805.5|6812|6806|6812|6806|6811.5|6805.5|6
1734020350000|2024-12-12 16:19:10|6811.5|6805.5|6810.5|6804.5|6811.5|6805.5|6809|6803|6
1734020360000|2024-12-12 16:19:20|6815.5|6805.5|6815|6805|6815.5|6805.5|6815|6805|2
1734020370000|2024-12-12 16:19:30|6812.5|6806.5|6814|6808|6815|6808|6812.5|6805|1
1734020380000|2024-12-12 16:19:40|6815.5|6805.5|6815.5|6805.5|6815.5|6805.5|6815.5|6805.5|2
1734020390000|2024-12-12 16:19:50|6814|6808|6807.5|6801.5|6814|6808|6807.5|6801.5|3
1734020400000|2024-12-12 16:20:00|6811.5|6803|6815.5|6805.5|6815.5|6805.5|6809|6802.5|1
1734020410000|2024-12-12 16:20:10|6814|6808|6814|6808|6814|6808|6814|6808|0
1734020420000|2024-12-12 16:20:20|6809|6803|6809|6803|6809|6803|6808.5|6802.5|24
1734020440000|2024-12-12 16:20:40|6810|6804|6807.5|6801.5|6810|6804|6807.5|6801.5|4
1734020450000|2024-12-12 16:20:50|6812.5|6802.5|6812.5|6802.5|6812.5|6802.5|6812.5|6802.5|2
1734020460000|2024-12-12 16:21:00|6810|6804|6805.5|6799.5|6810|6804|6805.5|6799.5|6
1734020470000|2024-12-12 16:21:10|6806|6800|6805.5|6799.5|6806|6800|6805.5|6799.5|7
1734020490000|2024-12-12 16:21:30|6811|6805|6810|6804|6812.5|6806|6809.5|6802.5|4
1734020500000|2024-12-12 16:21:40|6809|6803|6810.5|6800.5|6810.5|6803|6809|6800.5|1
1734020510000|2024-12-12 16:21:50|6809.5|6803.5|6805.5|6799.5|6809.5|6803.5|6805.5|6799.5|2
1734020520000|2024-12-12 16:22:00|6806|6800|6806|6800|6806.5|6800.5|6805.5|6799.5|0
1734020530000|2024-12-12 16:22:10|6806.5|6800.5|6806|6800|6806.5|6800.5|6806|6800|1
1734020540000|2024-12-12 16:22:20|6807|6801|6807|6801|6808.5|6801|6806|6798.5|0
1734020550000|2024-12-12 16:22:30|6808|6802|6807|6801|6808|6802|6807|6801|1
1734020560000|2024-12-12 16:22:40|6805.5|6799.5|6805.5|6799.5|6806|6800|6805.5|6799.5|0
1734020570000|2024-12-12 16:22:50|6805|6799|6804.5|6798.5|6805|6799|6804.5|6798.5|13
1734020580000|2024-12-12 16:23:00|6803|6793|6805.5|6799.5|6805.5|6799.5|6802|6793|12
1734020590000|2024-12-12 16:23:10|6805|6799|6805|6799|6805|6799|6805|6799|4
1734020600000|2024-12-12 16:23:20|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|0
1734020610000|2024-12-12 16:23:30|||||||||1
1734020620000|2024-12-12 16:23:40|6805|6799|6805|6799|6805|6799|6805|6799|7
1734020630000|2024-12-12 16:23:50|6805.5|6799.5|6803|6797|6805.5|6799.5|6803|6795.5|2
1734020640000|2024-12-12 16:24:00|6805.5|6795.5|6803|6797|6805.5|6797|6803|6795.5|1
1734020650000|2024-12-12 16:24:10|6802|6796|6799.5|6793.5|6802.5|6796|6799.5|6792.5|1
1734020660000|2024-12-12 16:24:20|6800|6794|6803|6793|6803|6794|6798.5|6792.5|3
1734020670000|2024-12-12 16:24:30|6798|6792|6798|6792|6801.5|6794|6797.5|6791.5|1
1734020680000|2024-12-12 16:24:40|6796|6790|6795.5|6789.5|6796.5|6790.5|6795.5|6789.5|0
1734020690000|2024-12-12 16:24:50|6796|6790|6795.5|6789.5|6796|6790|6795.5|6789.5|1
1734020700000|2024-12-12 16:25:00|6795|6789|6795|6789|6795|6789|6795|6789|2
1734020710000|2024-12-12 16:25:10|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|2
1734020720000|2024-12-12 16:25:20|6795|6789|6793|6787|6795.5|6789.5|6793|6787|13
1734020730000|2024-12-12 16:25:30|6792.5|6786.5|6796|6790|6799|6793|6792.5|6786.5|5
1734020740000|2024-12-12 16:25:40|6796.5|6790.5|6797|6791|6797.5|6791.5|6796.5|6790.5|2
1734020750000|2024-12-12 16:25:50|6798.5|6792.5|6799|6793|6800|6794|6798.5|6792.5|0
1734020760000|2024-12-12 16:26:00|6798.5|6792.5|6798.5|6792.5|6799.5|6793.5|6798.5|6792.5|2
1734020770000|2024-12-12 16:26:10|6799.5|6793.5|6798|6792|6799.5|6793.5|6798|6792|1
1734020780000|2024-12-12 16:26:20|6798.5|6792.5|6800.5|6794.5|6800.5|6794.5|6798.5|6792.5|4
1734020790000|2024-12-12 16:26:30|6801|6795|6801.5|6795.5|6802|6796|6801|6795|5
1734020800000|2024-12-12 16:26:40|6802|6796|6801.5|6795.5|6802|6796|6801.5|6795.5|4
1734020810000|2024-12-12 16:26:50|6802|6796|6802|6796|6802|6796|6802|6796|2
1734020820000|2024-12-12 16:27:00|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801|6795|4
1734020830000|2024-12-12 16:27:10|6801|6795|6801|6795|6801|6795|6801|6795|1
1734020840000|2024-12-12 16:27:20|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|2
1734020850000|2024-12-12 16:27:30|6802|6796|6801.5|6795.5|6802|6796|6801.5|6795.5|5
1734020860000|2024-12-12 16:27:40|6801|6795|6801|6795|6801|6795|6801|6795|1
1734020870000|2024-12-12 16:27:50|6800.5|6794.5|6801|6795|6801|6795|6800.5|6794.5|5
1734020880000|2024-12-12 16:28:00|||||||||1
1734020890000|2024-12-12 16:28:10|6800|6794|6799.5|6793.5|6800|6794|6799.5|6793.5|5
1734020900000|2024-12-12 16:28:20|6800|6794|6800|6794|6800.5|6794.5|6800|6794|3
1734020910000|2024-12-12 16:28:30|6799|6793|6799.5|6793.5|6799.5|6793.5|6798.5|6792.5|4
1734020920000|2024-12-12 16:28:40|6800|6794|6800|6794|6800|6794|6800|6794|0
1734020930000|2024-12-12 16:28:50|||||||||1
1734020940000|2024-12-12 16:29:00|6800.5|6794.5|6798|6792|6800.5|6794.5|6798|6792|7
1734020950000|2024-12-12 16:29:10|6797|6791|6797.5|6791.5|6797.5|6791.5|6797|6791|3
1734020960000|2024-12-12 16:29:20|6798.5|6792.5|6797.5|6791.5|6798.5|6792.5|6797.5|6791.5|2
1734020970000|2024-12-12 16:29:30|6796.5|6790.5|6796|6790|6796.5|6790.5|6796|6790|3
1734020980000|2024-12-12 16:29:40|6796.5|6790.5|6796|6790|6796.5|6790.5|6796|6790|0
1734020990000|2024-12-12 16:29:50|6795|6789|6795|6789|6795|6789|6795|6789|1
1734021000000|2024-12-12 16:30:00|6795.5|6789.5|6796.5|6790.5|6796.5|6790.5|6794.5|6788.5|3
1734021010000|2024-12-12 16:30:10|6798|6792|6801|6795|6801|6795|6798|6792|22
1734021020000|2024-12-12 16:30:20|6801.5|6795.5|6801.5|6795.5|6802.5|6796.5|6801.5|6795.5|11
1734021030000|2024-12-12 16:30:30|||||||||4
1734021040000|2024-12-12 16:30:40|6802|6796|6802|6796|6802|6796|6801.5|6795.5|2
1734021050000|2024-12-12 16:30:50|6804.5|6798.5|6805|6799|6805|6799|6804.5|6798.5|1
1734021060000|2024-12-12 16:31:00|6804.5|6798.5|6805|6799|6805|6799|6804.5|6798.5|3
1734021070000|2024-12-12 16:31:10|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|0
1734021080000|2024-12-12 16:31:20|||||||||1
1734021090000|2024-12-12 16:31:30|6805|6799|6803|6797|6805|6799|6803|6797|5
1734021100000|2024-12-12 16:31:40|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|2
1734021150000|2024-12-12 16:32:30|||||||||1
1734021160000|2024-12-12 16:32:40|||||||||2
1734021170000|2024-12-12 16:32:50|||||||||2
1734021180000|2024-12-12 16:33:00|6804|6798|6804|6798|6804|6798|6803.5|6797.5|0
1734021190000|2024-12-12 16:33:10|6804.5|6798.5|6805|6799|6805|6799|6804.5|6798.5|4
1734021200000|2024-12-12 16:33:20|6805.5|6799.5|6807|6801|6808.5|6802.5|6805.5|6799.5|3
1734021220000|2024-12-12 16:33:40|6807.5|6801.5|6808|6802|6808|6802|6807|6801|0
1734021230000|2024-12-12 16:33:50|6810.5|6804.5|6810.5|6804.5|6811|6805|6810|6804|2
1734021240000|2024-12-12 16:34:00|6811|6805|6807|6801|6811|6805|6807|6801|4
1734021250000|2024-12-12 16:34:10|6806.5|6800.5|6806|6800|6806.5|6800.5|6806|6800|1
1734021270000|2024-12-12 16:34:30|6801.5|6795.5|6800|6794|6801.5|6795.5|6799|6793|14
1734021280000|2024-12-12 16:34:40|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|0
1734021290000|2024-12-12 16:34:50|6799|6793|6797.5|6791.5|6799|6793|6797.5|6791.5|2
1734021310000|2024-12-12 16:35:10|6797|6791|6796|6790|6797|6791|6796|6790|3
1734021320000|2024-12-12 16:35:20|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6794.5|6788.5|3
1734021340000|2024-12-12 16:35:40|||||||||9
1734021350000|2024-12-12 16:35:50|||||||||2
1734021360000|2024-12-12 16:36:00|6794.5|6788.5|6794.5|6788.5|6795|6789|6794.5|6788.5|3
1734021370000|2024-12-12 16:36:10|6795|6789|6799.5|6789.5|6799.5|6793.5|6794.5|6788.5|5
1734021380000|2024-12-12 16:36:20|6798|6792|6798.5|6792.5|6798.5|6792.5|6797.5|6791.5|1
1734021390000|2024-12-12 16:36:30|6799|6793|6799|6793|6799|6793|6798.5|6792.5|0
1734021400000|2024-12-12 16:36:40|6800|6794|6800.5|6794.5|6800.5|6794.5|6800|6794|0
1734021410000|2024-12-12 16:36:50|6800|6794|6800|6794|6800|6794|6800|6794|0
1734021420000|2024-12-12 16:37:00|6799.5|6793.5|6800|6794|6800.5|6794.5|6799.5|6793.5|0
1734021430000|2024-12-12 16:37:10|6799.5|6793.5|6800|6794|6800|6794|6799.5|6793.5|0
1734021440000|2024-12-12 16:37:20|6802|6796|6803|6793|6803|6796|6801|6793|6
1734021450000|2024-12-12 16:37:30|6802|6796|6801.5|6795.5|6802|6796|6801.5|6795.5|0
1734021460000|2024-12-12 16:37:40|6801|6795|6802|6796|6802|6796|6801|6795|0
1734021470000|2024-12-12 16:37:50|||||||||3
1734021500000|2024-12-12 16:38:20|6801.5|6795.5|6802.5|6796.5|6802.5|6796.5|6801.5|6795.5|3
1734021510000|2024-12-12 16:38:30|||||||||2
1734021530000|2024-12-12 16:38:50|||||||||5
1734021540000|2024-12-12 16:39:00|||||||||1
1734021550000|2024-12-12 16:39:10|6801.5|6795.5|6802|6796|6802|6796|6801.5|6795.5|23
1734021560000|2024-12-12 16:39:20|6802.5|6796.5|6802|6796|6802.5|6796.5|6802|6796|5
1734021570000|2024-12-12 16:39:30|6801.5|6795.5|6801.5|6795.5|6802|6796|6801.5|6795.5|1
1734021610000|2024-12-12 16:40:10|||||||||2
1734021620000|2024-12-12 16:40:20|6805.5|6799.5|6808.5|6802.5|6808.5|6802.5|6805.5|6799.5|1
1734021630000|2024-12-12 16:40:30|6808|6802|6806|6800|6808|6802|6805.5|6799.5|4
1734021640000|2024-12-12 16:40:40|6806.5|6800.5|6807.5|6801.5|6808|6802|6806.5|6800.5|0
1734021650000|2024-12-12 16:40:50|6808|6802|6807|6801|6808|6802|6807|6801|0
1734021660000|2024-12-12 16:41:00|6807.5|6801.5|6807|6801|6807.5|6801.5|6807|6801|1
1734021670000|2024-12-12 16:41:10|6806.5|6800.5|6805.5|6799.5|6806.5|6800.5|6805|6799|39
1734021680000|2024-12-12 16:41:20|6805|6799|6803.5|6797.5|6805|6799|6803.5|6797.5|22
1734021690000|2024-12-12 16:41:30|||||||||18
1734021700000|2024-12-12 16:41:40|6802.5|6796.5|6800.5|6794.5|6802.5|6796.5|6800.5|6794.5|43
1734021710000|2024-12-12 16:41:50|6800|6794|6800|6794|6800|6794|6800|6794|22
1734021720000|2024-12-12 16:42:00|6799.5|6793.5|6799|6793|6799.5|6793.5|6799|6793|22
1734021730000|2024-12-12 16:42:10|||||||||12
1734021760000|2024-12-12 16:42:40|6798.5|6792.5|6798|6792|6798.5|6792.5|6798|6792|5
1734021770000|2024-12-12 16:42:50|6796|6790|6794|6788|6796|6790|6794|6788|10
1734021780000|2024-12-12 16:43:00|6793.5|6787.5|6790.5|6784.5|6795|6787.5|6790.5|6784.5|0
1734021800000|2024-12-12 16:43:20|6791|6785|6790.5|6784.5|6791|6785|6790.5|6784.5|6
1734021810000|2024-12-12 16:43:30|6791|6785|6791|6785|6791|6785|6791|6785|9
1734021820000|2024-12-12 16:43:40|||||||||1
1734021830000|2024-12-12 16:43:50|6790.5|6784.5|6791|6785|6791|6785|6790.5|6784.5|2
1734021840000|2024-12-12 16:44:00|||||||||1
1734021850000|2024-12-12 16:44:10|||||||||3
1734021860000|2024-12-12 16:44:20|||||||||14
1734021870000|2024-12-12 16:44:30|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|4
1734021880000|2024-12-12 16:44:40|6790|6784|6790.5|6784.5|6790.5|6784.5|6790|6784|3
1734021890000|2024-12-12 16:44:50|6791|6785|6793|6787|6793|6787|6790.5|6784.5|6
1734021900000|2024-12-12 16:45:00|6793.5|6787.5|6794.5|6788.5|6794.5|6788.5|6793|6787|3
1734021910000|2024-12-12 16:45:10|6795|6789|6795|6789|6795|6789|6795|6789|3
1734021920000|2024-12-12 16:45:20|6792.5|6786.5|6794.5|6788.5|6794.5|6788.5|6792.5|6786.5|12
1734021930000|2024-12-12 16:45:30|6795.5|6789.5|6794|6788|6795.5|6789.5|6794|6788|8
1734021940000|2024-12-12 16:45:40|6794.5|6788.5|6795|6789|6795.5|6789.5|6794.5|6788.5|3
1734021950000|2024-12-12 16:45:50|6795.5|6789.5|6796|6790|6796|6790|6795|6789|11
1734021960000|2024-12-12 16:46:00|6797.5|6791.5|6796|6790|6797.5|6791.5|6796|6790|5
1734021970000|2024-12-12 16:46:10|6796.5|6790.5|6797.5|6791.5|6797.5|6791.5|6796.5|6790.5|3
1734021980000|2024-12-12 16:46:20|6797|6791|6799.5|6793.5|6799.5|6793.5|6797|6791|13
1734021990000|2024-12-12 16:46:30|6799|6793|6799.5|6793.5|6800|6794|6799|6793|5
1734022000000|2024-12-12 16:46:40|6799|6793|6799|6793|6799|6793|6799|6793|17
1734022010000|2024-12-12 16:46:50|||||||||2
1734022020000|2024-12-12 16:47:00|6799.5|6793.5|6799|6793|6799.5|6793.5|6799|6793|142
1734022030000|2024-12-12 16:47:10|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|3
1734022040000|2024-12-12 16:47:20|6799|6793|6797|6791|6799.5|6793.5|6797|6791|8
1734022050000|2024-12-12 16:47:30|6796.5|6790.5|6796|6790|6796.5|6790.5|6796|6790|1
1734022060000|2024-12-12 16:47:40|6795.5|6789.5|6795|6789|6795.5|6789.5|6795|6789|3
1734022070000|2024-12-12 16:47:50|||||||||1
1734022080000|2024-12-12 16:48:00|||||||||2
1734022090000|2024-12-12 16:48:10|6795.5|6789.5|6795|6789|6795.5|6789.5|6795|6789|39
1734022100000|2024-12-12 16:48:20|6794.5|6788.5|6795|6789|6795|6789|6794.5|6788.5|4
1734022110000|2024-12-12 16:48:30|6796|6790|6794.5|6788.5|6796|6790|6794|6788|4
1734022120000|2024-12-12 16:48:40|6792|6786|6791|6785|6792|6786|6791|6785|7
1734022140000|2024-12-12 16:49:00|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791|6785|3
1734022150000|2024-12-12 16:49:10|6792|6786|6791.5|6785.5|6792|6786|6791.5|6785.5|3
1734022160000|2024-12-12 16:49:20|6792|6786|6792|6786|6792|6786|6791.5|6785.5|3
1734022170000|2024-12-12 16:49:30|||||||||1
1734022180000|2024-12-12 16:49:40|6791.5|6785.5|6792|6786|6792.5|6786.5|6791.5|6785.5|3
1734022190000|2024-12-12 16:49:50|6793.5|6787.5|6792|6786|6795|6787.5|6792|6785|6
1734022210000|2024-12-12 16:50:10|||||||||5
1734022220000|2024-12-12 16:50:20|6790.5|6784.5|6782.5|6776.5|6790.5|6784.5|6782.5|6776.5|9
1734022230000|2024-12-12 16:50:30|6779|6773|6775.5|6769.5|6779.5|6773.5|6775.5|6769.5|13
1734022240000|2024-12-12 16:50:40|6776|6770|6776|6770|6776|6770|6775.5|6769.5|2
1734022250000|2024-12-12 16:50:50|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|2
1734022260000|2024-12-12 16:51:00|6774.5|6768.5|6774|6768|6774.5|6768.5|6774|6768|6
1734022270000|2024-12-12 16:51:10|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|3
1734022280000|2024-12-12 16:51:20|6775|6769|6776.5|6770.5|6776.5|6770.5|6774.5|6768.5|1
1734022290000|2024-12-12 16:51:30|6777|6771|6777.5|6771.5|6778.5|6772.5|6777|6771|27
1734022310000|2024-12-12 16:51:50|6777|6771|6772.5|6766.5|6777|6771|6772.5|6766.5|1
1734022320000|2024-12-12 16:52:00|6771.5|6765.5|6770.5|6764.5|6771.5|6765.5|6770|6764|1
1734022330000|2024-12-12 16:52:10|6770|6764|6770.5|6764.5|6770.5|6764.5|6770|6764|2
1734022340000|2024-12-12 16:52:20|6771|6765|6771|6765|6771|6765|6771|6765|0
1734022350000|2024-12-12 16:52:30|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772|6766|4
1734022360000|2024-12-12 16:52:40|6772|6766|6772|6766|6772|6766|6772|6766|2
1734022370000|2024-12-12 16:52:50|6771.5|6765.5|6772|6766|6772|6766|6771.5|6765.5|3
1734022390000|2024-12-12 16:53:10|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|3
1734022400000|2024-12-12 16:53:20|6774|6768|6775.5|6769.5|6775.5|6769.5|6774|6768|2
1734022410000|2024-12-12 16:53:30|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|0
1734022420000|2024-12-12 16:53:40|6777|6771|6779|6773|6779|6773|6777|6771|1
1734022430000|2024-12-12 16:53:50|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|0
1734022450000|2024-12-12 16:54:10|6780|6774|6780|6774|6780|6774|6780|6774|0
1734022460000|2024-12-12 16:54:20|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|2
1734022470000|2024-12-12 16:54:30|6778|6772|6777.5|6771.5|6779|6773|6776|6770|2
1734022480000|2024-12-12 16:54:40|6775.5|6769.5|6776|6770|6776|6770|6775.5|6769.5|34
1734022490000|2024-12-12 16:54:50|6776.5|6770.5|6776.5|6770.5|6777.5|6771.5|6775.5|6769.5|4
1734022500000|2024-12-12 16:55:00|6776|6770|6776|6770|6776.5|6770.5|6776|6770|0
1734022520000|2024-12-12 16:55:20|6776.5|6770.5|6770|6764|6776.5|6770.5|6770|6764|149
1734022530000|2024-12-12 16:55:30|6769|6763|6765.5|6759.5|6769|6763|6765.5|6759.5|4
1734022540000|2024-12-12 16:55:40|6766|6760|6768.5|6762.5|6771|6765|6766|6760|6
1734022550000|2024-12-12 16:55:50|6769|6763|6768.5|6762.5|6769|6763|6768.5|6762.5|8
1734022560000|2024-12-12 16:56:00|6769|6763|6768.5|6762.5|6769|6763|6768.5|6762.5|0
1734022570000|2024-12-12 16:56:10|6770|6760|6769.5|6763.5|6770|6764|6768.5|6760|1
1734022580000|2024-12-12 16:56:20|||||||||5
1734022590000|2024-12-12 16:56:30|6769|6763|6765.5|6759.5|6769|6763|6764|6758|3
1734022600000|2024-12-12 16:56:40|6766|6760|6768|6762|6768|6762|6766|6760|11
1734022610000|2024-12-12 16:56:50|6767.5|6761.5|6768.5|6762.5|6768.5|6762.5|6767.5|6761.5|0
1734022620000|2024-12-12 16:57:00|6769|6763|6770|6764|6770|6764|6768.5|6762.5|8
1734022630000|2024-12-12 16:57:10|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|11
1734022640000|2024-12-12 16:57:20|6771|6765|6771|6765|6771.5|6765.5|6771|6765|8
1734022650000|2024-12-12 16:57:30|6771.5|6765.5|6772|6766|6772|6766|6771.5|6765.5|3
1734022660000|2024-12-12 16:57:40|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|2
1734022670000|2024-12-12 16:57:50|6772|6766|6772|6766|6772|6766|6772|6766|1
1734022680000|2024-12-12 16:58:00|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|11
1734022690000|2024-12-12 16:58:10|6771.5|6765.5|6772.5|6766.5|6772.5|6766.5|6771.5|6765.5|10
1734022700000|2024-12-12 16:58:20|6771.5|6765.5|6771.5|6765.5|6772|6766|6771.5|6765.5|3
1734022710000|2024-12-12 16:58:30|6772|6766|6771.5|6765.5|6772|6766|6771.5|6765.5|0
1734022720000|2024-12-12 16:58:40|6772|6766|6772|6766|6772|6766|6772|6766|0
1734022730000|2024-12-12 16:58:50|6774.5|6768.5|6775|6769|6775|6769|6774|6768|3
1734022750000|2024-12-12 16:59:10|6774|6768|6770|6760|6774|6768|6769.5|6759.5|2
1734022760000|2024-12-12 16:59:20|6767.5|6761.5|6770|6760|6770|6761.5|6767.5|6760|5
1734022770000|2024-12-12 16:59:30|6768.5|6762.5|6771.5|6761.5|6771.5|6763|6768.5|6761.5|4
1734022780000|2024-12-12 16:59:40|6768.5|6762.5|6768|6762|6769|6763|6768|6762|2
1734022790000|2024-12-12 16:59:50|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|1
1734073200000|2024-12-13 07:00:00|6804|6798|6797.5|6787.5|6804|6798|6797|6787|18
1734073210000|2024-12-13 07:00:10|6797|6787|6794|6784|6797.5|6790|6790|6780|3
1734073230000|2024-12-13 07:00:30|6793.5|6783.5|6797|6791|6801|6791|6792.5|6782.5|11
1734073240000|2024-12-13 07:00:40|6798|6792|6801.5|6795.5|6802.5|6795.5|6798|6792|2
1734073250000|2024-12-13 07:00:50|6801|6791|6798|6792|6801|6792|6798|6790.5|2
1734073260000|2024-12-13 07:01:00|6797.5|6791.5|6793|6783|6797.5|6791.5|6791|6781|4
1734073270000|2024-12-13 07:01:10|6793.5|6783.5|6796|6786|6802.5|6792.5|6793.5|6783.5|6
1734073280000|2024-12-13 07:01:20|6795.5|6785.5|6802|6792|6802|6792|6795.5|6785.5|2
1734073290000|2024-12-13 07:01:30|6801.5|6791.5|6795|6785|6802|6792|6795|6785|2
1734073300000|2024-12-13 07:01:40|6791.5|6785.5|6802|6796|6802|6796|6791.5|6785.5|1
1734073310000|2024-12-13 07:01:50|6807|6797|6811.5|6801.5|6811.5|6801.5|6806.5|6797|24
1734073320000|2024-12-13 07:02:00|6811|6805|6811.5|6801.5|6811.5|6805|6811|6801.5|0
1734073330000|2024-12-13 07:02:10|6810|6804|6814|6804|6816|6806|6810|6802|7
1734073340000|2024-12-13 07:02:20|6817|6807|6816.5|6810.5|6817|6810.5|6815.5|6807|1
1734073350000|2024-12-13 07:02:30|6817|6811|6817|6811|6817|6811|6817|6811|13
1734073360000|2024-12-13 07:02:40|6817.5|6811.5|6817|6811|6817.5|6811.5|6816|6810|22
1734073370000|2024-12-13 07:02:50|6821.5|6811.5|6818.5|6808.5|6821.5|6812.5|6815.5|6808.5|2
1734073380000|2024-12-13 07:03:00|6818|6808|6813.5|6803.5|6818|6809.5|6813.5|6803.5|1
1734073390000|2024-12-13 07:03:10|6813|6807|6808|6798|6813|6807|6807|6797|1
1734073400000|2024-12-13 07:03:20|6803|6793|6802.5|6792.5|6804|6794|6802|6792|2
1734073410000|2024-12-13 07:03:30|6803|6797|6802.5|6796.5|6803|6797|6802.5|6796.5|0
1734073420000|2024-12-13 07:03:40|6807.5|6797.5|6806.5|6796.5|6807.5|6797.5|6806.5|6796.5|4
1734073430000|2024-12-13 07:03:50|6807.5|6797.5|6806.5|6796.5|6807.5|6800|6806|6796.5|2
1734073440000|2024-12-13 07:04:00|6806|6796|6807|6801|6807|6801|6805.5|6796|3
1734073450000|2024-12-13 07:04:10|6806.5|6797|6806.5|6800.5|6806.5|6801|6806.5|6797|1
1734073460000|2024-12-13 07:04:20|6807|6801|6807|6797|6807.5|6801|6806|6797|1
1734073470000|2024-12-13 07:04:30|6806.5|6796.5|6806.5|6800.5|6807|6800.5|6806.5|6796.5|1
1734073490000|2024-12-13 07:04:50|6806|6800|6806|6800|6806|6800|6806|6800|1
1734073500000|2024-12-13 07:05:00|6806.5|6796.5|6812.5|6802.5|6813|6803|6806.5|6796.5|3
1734073510000|2024-12-13 07:05:10|6811.5|6801.5|6812.5|6806.5|6812.5|6806.5|6811.5|6801.5|0
1734073520000|2024-12-13 07:05:20|6818|6812|6825|6815|6825.5|6815.5|6818|6812|6
1734073530000|2024-12-13 07:05:30|6827.5|6817.5|6826|6820|6828|6820|6825.5|6815.5|4
1734073540000|2024-12-13 07:05:40|6821.5|6811.5|6821.5|6811.5|6821.5|6811.5|6821.5|6811.5|1
1734073550000|2024-12-13 07:05:50|6825|6815.5|6825.5|6815.5|6825.5|6815.5|6825|6815|0
1734073560000|2024-12-13 07:06:00|6822|6812|6822|6812|6822|6812|6822|6812|0
1734073570000|2024-12-13 07:06:10|6823|6817|6825.5|6815.5|6825.5|6817|6823|6815.5|0
1734073580000|2024-12-13 07:06:20|6823|6817|6822|6812|6825.5|6817|6822|6812|0
1734073590000|2024-12-13 07:06:30|6821.5|6811.5|6823|6817|6823|6817|6821|6811|0
1734073600000|2024-12-13 07:06:40|6825.5|6815.5|6828|6818|6828|6819|6825|6815.5|0
1734073620000|2024-12-13 07:07:00|6827.5|6821.5|6825|6819|6827.5|6821.5|6825|6819|1
1734073650000|2024-12-13 07:07:30|6822.5|6812.5|6822|6812|6822.5|6812.5|6822|6812|1
1734073660000|2024-12-13 07:07:40|6823.5|6813.5|6824|6814|6824|6814|6823.5|6813.5|2
1734073670000|2024-12-13 07:07:50|6827.5|6817.5|6827.5|6817.5|6827.5|6817.5|6827.5|6817.5|0
1734073680000|2024-12-13 07:08:00|6828.5|6818.5|6827.5|6817.5|6828.5|6818.5|6827.5|6817.5|4
1734073690000|2024-12-13 07:08:10|6826.5|6816.5|6823|6813|6826.5|6816.5|6823|6813|3
1734073700000|2024-12-13 07:08:20|6822|6812|6821|6811|6822.5|6812.5|6821|6811|0
1734073720000|2024-12-13 07:08:40|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|0
1734073740000|2024-12-13 07:09:00|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|1
1734073750000|2024-12-13 07:09:10|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|2
1734073760000|2024-12-13 07:09:20|6812|6802|6800.5|6790.5|6816.5|6806.5|6799|6790.5|3
1734073770000|2024-12-13 07:09:30|6799|6793|6798|6792|6799|6793|6798|6792|0
1734073880000|2024-12-13 07:11:20|6797|6791|6797|6791|6797|6791|6797|6791|0
1734073920000|2024-12-13 07:12:00|6796.5|6790.5|6795|6785|6796.5|6790.5|6795|6785|3
1734073930000|2024-12-13 07:12:10|6793|6783|6792|6786|6793|6786|6792|6783|2
1734073940000|2024-12-13 07:12:20|6793|6783|6792|6786|6793|6786|6791.5|6783|1
1734073950000|2024-12-13 07:12:30|6791.5|6785.5|6791|6785|6791.5|6785.5|6791|6785|9
1734073960000|2024-12-13 07:12:40|||||||||4
1734073970000|2024-12-13 07:12:50|6790.5|6784.5|6782|6776|6790.5|6784.5|6782|6776|17
1734073980000|2024-12-13 07:13:00|6786|6775.5|6784.5|6778.5|6786|6778.5|6784.5|6775.5|5
1734073990000|2024-12-13 07:13:10|6785|6779|6789|6779|6790|6780.5|6785|6779|6
1734074010000|2024-12-13 07:13:30|6789.5|6779.5|6789.5|6779.5|6789.5|6779.5|6789.5|6779.5|0
1734074020000|2024-12-13 07:13:40|6791|6781|6791|6781|6791|6781|6791|6781|1
1734074030000|2024-12-13 07:13:50|6791.5|6781.5|6791.5|6781.5|6791.5|6781.5|6791.5|6781.5|0
1734074070000|2024-12-13 07:14:30|6792|6782|6792.5|6782.5|6792.5|6782.5|6792|6782|1
1734074080000|2024-12-13 07:14:40|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|0
1734074090000|2024-12-13 07:14:50|6793|6783|6793|6783|6793|6783|6793|6783|2
1734074130000|2024-12-13 07:15:30|6793.5|6783.5|6790|6780|6793.5|6783.5|6790|6780|10
1734074140000|2024-12-13 07:15:40|6787|6781|6787.5|6781.5|6787.5|6781.5|6787|6781|1
1734074160000|2024-12-13 07:16:00|6793.5|6783.5|6793.5|6783.5|6793.5|6783.5|6793.5|6783.5|3
1734074180000|2024-12-13 07:16:20|6793|6783|6794|6784|6794|6784|6793|6783|0
1734074190000|2024-12-13 07:16:30|6801.5|6795.5|6812|6802|6812|6802|6801.5|6795.5|3
1734074200000|2024-12-13 07:16:40|6811|6801|6810.5|6800.5|6811|6801|6810.5|6800.5|0
1734074210000|2024-12-13 07:16:50|6808.5|6798.5|6805.5|6795.5|6808.5|6798.5|6802.5|6792.5|5
1734074220000|2024-12-13 07:17:00|6803.5|6793.5|6802.5|6792.5|6803.5|6793.5|6802.5|6792.5|4
1734074230000|2024-12-13 07:17:10|6803.5|6793.5|6802.5|6792.5|6803.5|6793.5|6802.5|6792.5|0
1734074240000|2024-12-13 07:17:20|6800|6794|6799|6793|6800|6794|6799|6793|0
1734074250000|2024-12-13 07:17:30|6803|6792.5|6802.5|6792.5|6803|6792.5|6802.5|6792.5|2
1734074280000|2024-12-13 07:18:00|6801|6791|6801|6791|6801|6791|6801|6791|0
1734074290000|2024-12-13 07:18:10|6800|6790|6800|6790|6800|6790|6800|6790|0
1734074300000|2024-12-13 07:18:20|6800.5|6790.5|6800.5|6790.5|6800.5|6790.5|6800.5|6790.5|0
1734074310000|2024-12-13 07:18:30|6800|6790|6800.5|6790.5|6801|6791|6800|6790|0
1734074330000|2024-12-13 07:18:50|6802|6792|6802|6792|6802|6792|6802|6792|0
1734074350000|2024-12-13 07:19:10|6801.5|6791.5|6803|6793|6803|6793|6799.5|6789.5|0
1734074360000|2024-12-13 07:19:20|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|0
1734074370000|2024-12-13 07:19:30|6803|6793|6803|6793|6803|6793|6803|6793|0
1734074400000|2024-12-13 07:20:00|6800|6794|6797.5|6787.5|6800.5|6794.5|6797.5|6787.5|1
1734074410000|2024-12-13 07:20:10|6797|6787|6797|6787|6797|6787|6797|6787|1
1734074420000|2024-12-13 07:20:20|6799.5|6789.5|6798.5|6788.5|6799.5|6789.5|6798|6788|6
1734074430000|2024-12-13 07:20:30|6797.5|6787.5|6797.5|6787.5|6797.5|6787.5|6797.5|6787.5|0
1734074440000|2024-12-13 07:20:40|6798|6788|6795|6785|6798|6788|6795|6785|0
1734074450000|2024-12-13 07:20:50|6795.5|6785.5|6794|6784|6795.5|6785.5|6794|6784|0
1734074460000|2024-12-13 07:21:00|6791|6781|6792.5|6782.5|6792.5|6782.5|6791|6781|1
1734074470000|2024-12-13 07:21:10|6792|6782|6792|6782|6792.5|6786.5|6792|6782|0
1734074480000|2024-12-13 07:21:20|6792.5|6782.5|6792|6786|6793|6786.5|6791.5|6781.5|0
1734074490000|2024-12-13 07:21:30|6790.5|6784.5|6785.5|6779.5|6791.5|6784.5|6785.5|6779.5|10
1734074500000|2024-12-13 07:21:40|6784|6778|6786|6780|6786|6780|6784|6778|5
1734074510000|2024-12-13 07:21:50|6785.5|6779.5|6787|6781|6787|6781|6785.5|6779.5|3
1734074520000|2024-12-13 07:22:00|6791|6785|6789|6783|6791|6785|6789|6783|1
1734074530000|2024-12-13 07:22:10|6791.5|6781.5|6789|6783|6791.5|6783|6789|6781.5|0
1734074540000|2024-12-13 07:22:20|6791|6785|6785.5|6779.5|6791|6785|6785.5|6779.5|1
1734074550000|2024-12-13 07:22:30|6787|6781|6787|6781|6787|6781|6786.5|6780.5|0
1734074560000|2024-12-13 07:22:40|6785.5|6779.5|6786|6780|6786|6780|6785.5|6779.5|6
1734074570000|2024-12-13 07:22:50|6787.5|6781.5|6792|6782|6792|6782|6787.5|6781.5|12
1734074580000|2024-12-13 07:23:00|6793|6783|6792.5|6786.5|6793|6786.5|6792.5|6783|0
1734074590000|2024-12-13 07:23:10|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|3
1734074600000|2024-12-13 07:23:20|6795|6789|6793.5|6783.5|6795.5|6789.5|6793.5|6783.5|2
1734074610000|2024-12-13 07:23:30|6790.5|6784.5|6791.5|6785.5|6791.5|6785.5|6790.5|6784.5|0
1734074620000|2024-12-13 07:23:40|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|0
1734074630000|2024-12-13 07:23:50|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|0
1734074640000|2024-12-13 07:24:00|6790.5|6784.5|6791.5|6785.5|6791.5|6785.5|6790.5|6784.5|0
1734074650000|2024-12-13 07:24:10|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|0
1734074660000|2024-12-13 07:24:20|6790|6780|6794.5|6788.5|6795|6788.5|6790|6780|1
1734074670000|2024-12-13 07:24:30|6796|6786|6796|6786|6796|6786|6796|6786|1
1734074680000|2024-12-13 07:24:40|6796.5|6786.5|6796.5|6790.5|6796.5|6790.5|6796.5|6786.5|0
1734074690000|2024-12-13 07:24:50|6797.5|6791.5|6796.5|6790.5|6797.5|6791.5|6796|6790|1
1734074700000|2024-12-13 07:25:00|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|0
1734074720000|2024-12-13 07:25:20|6796.5|6790.5|6797.5|6791.5|6797.5|6791.5|6796.5|6790.5|0
1734074730000|2024-12-13 07:25:30|6796.5|6790.5|6797.5|6787.5|6797.5|6790.5|6795|6787.5|0
1734074740000|2024-12-13 07:25:40|6795.5|6785.5|6795|6789|6795.5|6789|6795|6785.5|0
1734074750000|2024-12-13 07:25:50|6795.5|6785.5|6795.5|6785.5|6795.5|6785.5|6795.5|6785.5|0
1734074760000|2024-12-13 07:26:00|6795|6789|6795|6789|6795|6789|6795|6789|0
1734074770000|2024-12-13 07:26:10|6795.5|6785.5|6795.5|6785.5|6795.5|6785.5|6795.5|6785.5|0
1734074780000|2024-12-13 07:26:20|6793.5|6783.5|6793.5|6783.5|6793.5|6783.5|6789|6779.5|7
1734074790000|2024-12-13 07:26:30|6792|6786|6793.5|6783.5|6793.5|6786|6792|6782.5|0
1734074800000|2024-12-13 07:26:40|6792|6786|6797.5|6787.5|6797.5|6788|6792|6786|2
1734074810000|2024-12-13 07:26:50|6795|6789|6800.5|6790.5|6800.5|6790.5|6795|6789|10
1734074820000|2024-12-13 07:27:00|6800|6790|6800.5|6790.5|6800.5|6794.5|6800|6790|1
1734074830000|2024-12-13 07:27:10||6794.5||6790.5||6794.5||6790.5|0
1734074840000|2024-12-13 07:27:20||6794.5||6794.5||6794.5||6794.5|0
1734074850000|2024-12-13 07:27:30|6801|6795|6801.5|6795.5|6801.5|6795.5|6800.5|6794.5|0
1734074860000|2024-12-13 07:27:40|6802|6796|6802|6796|6802|6796|6802|6796|1
1734074870000|2024-12-13 07:27:50|6801.5|6795.5|6800|6794|6801.5|6795.5|6800|6794|0
1734074880000|2024-12-13 07:28:00|6801|6795|6800|6794|6802|6796|6800|6794|0
1734074890000|2024-12-13 07:28:10|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|0
1734074910000|2024-12-13 07:28:30|6800|6794|6800|6794|6800|6794|6800|6794|0
1734074920000|2024-12-13 07:28:40|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|0
1734074930000|2024-12-13 07:28:50|6800|6794|6807|6801|6807|6801|6800|6794|3
1734074940000|2024-12-13 07:29:00|6809|6803|6809.5|6803.5|6809.5|6803.5|6809|6803|3
1734074950000|2024-12-13 07:29:10|6808.5|6802.5|6808|6802|6808.5|6802.5|6808|6802|6
1734074960000|2024-12-13 07:29:20|6808.5|6802.5|6808|6802|6808.5|6802.5|6808|6802|5
1734074970000|2024-12-13 07:29:30|6809.5|6803.5|6809|6799|6809.5|6803.5|6809|6799|1
1734074980000|2024-12-13 07:29:40||6803||6803||6803||6803|0
1734074990000|2024-12-13 07:29:50|6808|6799|6808|6802|6808|6802|6808|6799|0
1734075000000|2024-12-13 07:30:00|6810|6804|6814.5|6804.5|6814.5|6805.5|6810|6801.5|6
1734075010000|2024-12-13 07:30:10|6814|6808|6817|6807|6817|6808|6814|6807|3
1734075020000|2024-12-13 07:30:20|6814.5|6808.5|6813.5|6803.5|6815.5|6809.5|6813.5|6803.5|3
1734075030000|2024-12-13 07:30:30|6813|6803|6811.5|6801.5|6813|6803|6811.5|6801.5|0
1734075040000|2024-12-13 07:30:40|6812|6806|6814.5|6804.5|6815|6806|6812|6804.5|8
1734075050000|2024-12-13 07:30:50|6814|6808.5|6814|6808|6814|6808.5|6814|6808|0
1734075060000|2024-12-13 07:31:00|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814|6808|1
1734075070000|2024-12-13 07:31:10|6815.5|6809.5|6812|6802|6815.5|6809.5|6812|6802|4
1734075080000|2024-12-13 07:31:20||6806||6806||6806||6806|0
1734075090000|2024-12-13 07:31:30||6802||6802||6802||6802|1
1734075100000|2024-12-13 07:31:40|6808.5|6798.5|6804.5|6794.5|6808.5|6798.5|6804.5|6794.5|10
1734075120000|2024-12-13 07:32:00|6806|6796|6805|6795|6806|6796|6805|6795|1
1734075130000|2024-12-13 07:32:10|6804.5|6794.5|6803.5|6793.5|6804.5|6794.5|6803.5|6793.5|0
1734075140000|2024-12-13 07:32:20|6801|6791|6801|6791|6801|6791|6801|6791|0
1734075150000|2024-12-13 07:32:30|6802|6792|6802|6792|6802|6792|6802|6792|0
1734075160000|2024-12-13 07:32:40|6803.5|6793.5|6803.5|6793.5|6804|6794|6803.5|6793.5|0
1734075180000|2024-12-13 07:33:00|6803|6793|6803|6793|6803|6793|6803|6793|0
1734075200000|2024-12-13 07:33:20|6800|6790|6800|6790|6800|6790|6800|6790|0
1734075210000|2024-12-13 07:33:30|6799.5|6789.5|6799.5|6789.5|6799.5|6789.5|6799|6789|0
1734075220000|2024-12-13 07:33:40|6800.5|6790.5|6800.5|6790.5|6800.5|6790.5|6800.5|6790.5|6
1734075230000|2024-12-13 07:33:50|6801.5|6791.5|6802.5|6792.5|6804|6794|6800.5|6790.5|10
1734075240000|2024-12-13 07:34:00|6803|6793|6803|6793|6803|6793|6803|6793|0
1734075250000|2024-12-13 07:34:10|6802.5|6792.5|6802|6792|6802.5|6792.5|6802|6792|0
1734075260000|2024-12-13 07:34:20|6799.5|6789.5|6799.5|6789.5|6799.5|6789.5|6799.5|6789.5|0
1734075270000|2024-12-13 07:34:30|6798|6788|6793.5|6787.5|6798|6788|6793.5|6786.5|1
1734075280000|2024-12-13 07:34:40|6798.5|6788.5|6803.5|6793.5|6803.5|6793.5|6797|6787|7
1734075290000|2024-12-13 07:34:50|6804|6794|6804.5|6794.5|6804.5|6794.5|6804|6794|0
1734075310000|2024-12-13 07:35:10|6804|6794|6804.5|6794.5|6804.5|6794.5|6804|6794|0
1734075320000|2024-12-13 07:35:20|6805|6795|6806.5|6796.5|6806.5|6796.5|6805|6795|1
1734075330000|2024-12-13 07:35:30|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|0
1734075350000|2024-12-13 07:35:50|||||||||1
1734075360000|2024-12-13 07:36:00|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|2
1734075380000|2024-12-13 07:36:20|6799.5|6789.5|6799.5|6789.5|6799.5|6789.5|6799.5|6789.5|2
1734075390000|2024-12-13 07:36:30|6798|6792|6798|6792|6798|6792|6798|6792|0
1734075400000|2024-12-13 07:36:40|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|0
1734075410000|2024-12-13 07:36:50|6798|6792|6796.5|6790.5|6798|6792|6796.5|6790.5|0
1734075420000|2024-12-13 07:37:00|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|1
1734075430000|2024-12-13 07:37:10|6798|6792|6798|6792|6798|6792|6798|6792|0
1734075440000|2024-12-13 07:37:20|6803.5|6797.5|6803|6793|6803.5|6797.5|6803|6793|4
1734075450000|2024-12-13 07:37:30|6803.5|6797.5|6804|6798|6804|6798|6803.5|6797.5|3
1734075460000|2024-12-13 07:37:40|6808.5|6798.5|6808.5|6798.5|6808.5|6798.5|6808.5|6798.5|3
1734075480000|2024-12-13 07:38:00|6808|6798|6808.5|6798.5|6808.5|6798.5|6808|6798|0
1734075520000|2024-12-13 07:38:40|6811.5|6801.5|6812|6802|6812.5|6802.5|6811.5|6801.5|0
1734075530000|2024-12-13 07:38:50|6814|6804|6814|6804|6814|6804|6814|6804|0
1734075540000|2024-12-13 07:39:00|6816|6806|6816|6806|6816|6806|6816|6806|0
1734075550000|2024-12-13 07:39:10|6815|6805|6815|6805|6815|6805|6815|6805|1
1734075570000|2024-12-13 07:39:30|6817.5|6807.5|6816.5|6810.5|6817.5|6810.5|6816.5|6807.5|3
1734075600000|2024-12-13 07:40:00|6819.5|6813.5|6819|6813|6819.5|6813.5|6819|6813|1
1734075610000|2024-12-13 07:40:10|6819.5|6813.5|6818.5|6808.5|6819.5|6813.5|6818.5|6808.5|1
1734075620000|2024-12-13 07:40:20|6817.5|6807.5|6813.5|6807.5|6818.5|6808.5|6813.5|6804.5|3
1734075630000|2024-12-13 07:40:30|6814|6808|6814|6808|6814|6808|6814|6808|0
1734075640000|2024-12-13 07:40:40|6813.5|6807.5|6814|6808|6814|6808|6813.5|6807.5|0
1734075650000|2024-12-13 07:40:50|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|0
1734075660000|2024-12-13 07:41:00|6818.5|6808.5|6818.5|6808.5|6818.5|6808.5|6818.5|6808.5|1
1734075680000|2024-12-13 07:41:20|6818|6808|6817|6807|6818|6808|6816.5|6806.5|0
1734075690000|2024-12-13 07:41:30|6816.5|6806.5|6814.5|6804.5|6816.5|6807.5|6813.5|6804.5|0
1734075750000|2024-12-13 07:42:30|6816|6806|6814.5|6804.5|6816|6806|6814.5|6804.5|0
1734075810000|2024-12-13 07:43:30|6815.5|6805.5|6815|6805|6815.5|6805.5|6815|6805|0
1734075840000|2024-12-13 07:44:00|6814.5|6804.5|6814.5|6804.5|6814.5|6804.5|6814.5|6804.5|0
1734075850000|2024-12-13 07:44:10|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|0
1734075920000|2024-12-13 07:45:20|6804.5|6798.5|6806|6796|6806|6798.5|6804.5|6796|7
1734075930000|2024-12-13 07:45:30|6805|6795|6803.5|6797.5|6805|6797.5|6802.5|6795|0
1734075940000|2024-12-13 07:45:40|6807.5||6807.5||6807.5||6807.5||1
1734075960000|2024-12-13 07:46:00|6807|6797|6807|6797|6807|6797|6807|6797|0
1734075970000|2024-12-13 07:46:10|6803.5|6793.5|6799|6793|6803.5|6793.5|6799|6793|0
1734075980000|2024-12-13 07:46:20|6800.5|6790.5|6800|6794|6803.5|6794|6800|6790.5|1
1734075990000|2024-12-13 07:46:30|6801|6791|6796|6786|6801|6791|6796|6786|0
1734076000000|2024-12-13 07:46:40|6795.5|6785.5|6796.5|6786.5|6796.5|6789|6795|6785.5|1
1734076010000|2024-12-13 07:46:50|6796|6786|6796.5|6786.5|6796.5|6786.5|6796|6786|0
1734076020000|2024-12-13 07:47:00|6795.5|6789.5|6796.5|6786.5|6796.5|6789.5|6795|6786.5|0
1734076030000|2024-12-13 07:47:10|6796|6786|6796.5|6786.5|6796.5|6786.5|6796|6786|0
1734076040000|2024-12-13 07:47:20|6795|6789|6796|6786|6796.5|6789|6795|6786|0
1734076050000|2024-12-13 07:47:30|6795.5|6785.5|6794|6784|6795.5|6785.5|6794|6784|0
1734076080000|2024-12-13 07:48:00|6794.5|6784.5|6794.5|6784.5|6794.5|6784.5|6794.5|6784.5|0
1734076110000|2024-12-13 07:48:30|||||||||1
1734076120000|2024-12-13 07:48:40|6792|6782|6792.5|6786.5|6793.5|6786.5|6791|6782|1
1734076130000|2024-12-13 07:48:50|6793.5|6783.5|6792.5|6786.5|6793.5|6786.5|6792.5|6783.5|0
1734076140000|2024-12-13 07:49:00|6793.5|6783.5|6792|6786|6793.5|6786|6792|6783.5|0
1734076150000|2024-12-13 07:49:10|6795|6785|6795|6785|6795|6785|6795|6785|2
1734076160000|2024-12-13 07:49:20|6793.5|6787.5|6792.5|6782.5|6795|6787.5|6792.5|6782.5|0
1734076180000|2024-12-13 07:49:40|6790|6784|6786|6780|6790|6784|6786|6780|2
1734076190000|2024-12-13 07:49:50|6785.5|6779.5|6785|6779|6785.5|6779.5|6785|6779|0
1734076200000|2024-12-13 07:50:00|6784.5|6778.5|6784|6778|6784.5|6778.5|6784|6778|0
1734076210000|2024-12-13 07:50:10|6786|6780|6790|6784|6790|6784|6786|6780|2
1734076220000|2024-12-13 07:50:20|6794.5|6784.5|6791.5|6781.5|6794.5|6786|6786.5|6780.5|12
1734076230000|2024-12-13 07:50:30|6790|6780|6785.5|6779.5|6790|6781|6785.5|6779.5|13
1734076240000|2024-12-13 07:50:40|6785|6779|6788.5|6778.5|6788.5|6781.5|6785|6778.5|5
1734076250000|2024-12-13 07:50:50|6787|6781|6787|6781|6787|6781|6787|6781|0
1734076280000|2024-12-13 07:51:20|6790.5|6780.5|6790|6780|6790.5|6780.5|6789.5|6779.5|4
1734076290000|2024-12-13 07:51:30|6790.5|6780.5|6787|6781|6790.5|6781.5|6787|6780.5|19
1734076310000|2024-12-13 07:51:50|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|1
1734076340000|2024-12-13 07:52:20|6789.5||6789.5||6789.5||6789.5||3
1734076350000|2024-12-13 07:52:30|6786.5|6780.5|6789.5|6779.5|6789.5|6780.5|6786.5|6779.5|1
1734076360000|2024-12-13 07:52:40|6790|6780|6790.5|6784.5|6790.5|6784.5|6790|6780|1
1734076380000|2024-12-13 07:53:00|6795.5|6785.5|6799.5|6789.5|6800|6790|6795.5|6785.5|10
1734076390000|2024-12-13 07:53:10|6800|6790|6803|6793|6803|6793|6800|6790|3
1734076400000|2024-12-13 07:53:20|6800.5|6794.5|6803|6793|6803|6794.5|6800.5|6793|0
1734076420000|2024-12-13 07:53:40|6804.5|6794.5|6805.5|6795.5|6805.5|6795.5|6803.5|6793.5|3
1734076430000|2024-12-13 07:53:50|6806|6796|6807.5|6797.5|6807.5|6797.5|6806|6796|3
1734076480000|2024-12-13 07:54:40|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|0
1734076490000|2024-12-13 07:54:50|6807|6797|6807.5|6797.5|6807.5|6797.5|6807|6797|1
1734076500000|2024-12-13 07:55:00|6807|6797|6804.5|6798.5|6807|6798.5|6803.5|6797|0
1734076550000|2024-12-13 07:55:50|6801|6791|6800.5|6790.5|6802.5|6792.5|6800.5|6790.5|3
1734076560000|2024-12-13 07:56:00|6798|6792|6798|6792|6798|6792|6798|6792|0
1734076570000|2024-12-13 07:56:10|6800.5|6790.5|6800.5|6790.5|6800.5|6790.5|6800.5|6790.5|0
1734076580000|2024-12-13 07:56:20|6803|6793|6803|6793|6803|6793|6803|6793|1
1734076590000|2024-12-13 07:56:30|||||||||1
1734076600000|2024-12-13 07:56:40|6806|6796|6806|6796|6806|6796|6805.5|6795.5|2
1734076610000|2024-12-13 07:56:50|6805.5|6795.5|6805.5|6795.5|6806|6796|6805.5|6795.5|6
1734076620000|2024-12-13 07:57:00|6806|6796|6804|6798|6807|6800.5|6804|6796|6
1734076630000|2024-12-13 07:57:10|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|0
1734076640000|2024-12-13 07:57:20|6803|6793|6807.5|6797.5|6807.5|6797.5|6802|6793|4
1734076650000|2024-12-13 07:57:30||6801.5||6801.5||6801.5||6801.5|86
1734076670000|2024-12-13 07:57:50|6807|6801|6807|6801|6807|6801|6807|6801|0
1734076680000|2024-12-13 07:58:00|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|0
1734076750000|2024-12-13 07:59:10|6811|6801|6815.5|6809.5|6820.5|6810.5|6810|6801|4
1734076760000|2024-12-13 07:59:20|6814.5|6808.5|6813.5|6803.5|6814.5|6808.5|6810.5|6800.5|1
1734076770000|2024-12-13 07:59:30|6813|6803|6813|6803|6813|6803|6813|6803|0
1734076780000|2024-12-13 07:59:40|6810|6804|6811.5|6801.5|6813|6804|6810|6801.5|1
1734076790000|2024-12-13 07:59:50|6811|6801|6811.5|6801.5|6811.5|6801.5|6811|6801|0
1734076810000|2024-12-13 08:00:10|6810.5|6800.5|6810.5|6800.5|6810.5|6800.5|6810.5|6800.5|0
1734076830000|2024-12-13 08:00:30|6807.5|6801.5|6806.5|6796.5|6807.5|6801.5|6805.5|6795.5|1
1734076840000|2024-12-13 08:00:40|6803.5|6797.5|6799|6789|6803.5|6797.5|6798.5|6789|3
1734076850000|2024-12-13 08:00:50|6799.5|6789.5|6796.5|6790.5|6799.5|6791|6796|6788.5|0
1734076860000|2024-12-13 08:01:00|6798|6792|6797|6791|6798|6792|6797|6791|1
1734076870000|2024-12-13 08:01:10|6803|6793|6800|6794|6803|6794.5|6800|6793|2
1734076880000|2024-12-13 08:01:20|6802|6796|6811|6801|6811|6802|6802|6796|9
1734076890000|2024-12-13 08:01:30|6808|6802|6808|6802|6808|6802|6808|6802|0
1734076900000|2024-12-13 08:01:40|6807.5|6801.5|6804.5|6798.5|6807.5|6801.5|6804.5|6798.5|4
1734076910000|2024-12-13 08:01:50|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|1
1734076920000|2024-12-13 08:02:00|6802|6796|6802|6796|6802|6796|6802|6796|0
1734076930000|2024-12-13 08:02:10|6799|6793|6800.5|6790.5|6800.5|6793|6799|6790.5|1
1734076950000|2024-12-13 08:02:30|6800|6794.5|6800|6794|6800|6794.5|6800|6794|3
1734076960000|2024-12-13 08:02:40|6806|6796|6806|6796|6806|6796|6806|6796|2
1734076980000|2024-12-13 08:03:00|6807|6797|6806|6800|6807|6800|6806|6797|1
1734076990000|2024-12-13 08:03:10|6807|6801|6806|6800|6807|6801|6806|6800|0
1734077010000|2024-12-13 08:03:30|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|0
1734077020000|2024-12-13 08:03:40|6810.5|6800.5|6809.5|6803.5|6810.5|6803.5|6809.5|6800.5|7
1734077070000|2024-12-13 08:04:30|6810.5|6804.5|6821|6815|6821|6815|6810.5|6804.5|11
1734077080000|2024-12-13 08:04:40|6823.5|6817.5|6824|6818|6824|6818|6823.5|6817.5|1
1734077090000|2024-12-13 08:04:50|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6
1734077100000|2024-12-13 08:05:00|6822.5|6816.5|6823|6817|6824|6818|6822.5|6816.5|2
1734077110000|2024-12-13 08:05:10|6828|6822|6828|6822|6828|6822|6828|6822|1
1734077120000|2024-12-13 08:05:20|6830.5|6824.5|6832|6822|6832|6824.5|6830.5|6822|1
1734077130000|2024-12-13 08:05:30|6828|6820.5|6830.5|6820.5|6832|6822|6828|6819.5|0
1734077140000|2024-12-13 08:05:40|6828|6822|6828|6822|6828|6822|6828|6822|0
1734077150000|2024-12-13 08:05:50|6829|6818|6829|6819|6829.5|6819.5|6829|6818|11
1734077160000|2024-12-13 08:06:00|6829.5|6819.5|6827.5|6821.5|6829.5|6821.5|6827.5|6819|0
1734077180000|2024-12-13 08:06:20|6827|6821|6827|6821|6827|6821|6827|6821|1
1734077210000|2024-12-13 08:06:50|6828|6822|6828.5|6822.5|6828.5|6822.5|6828|6822|1
1734077240000|2024-12-13 08:07:20|||||||||85
1734077270000|2024-12-13 08:07:50|6830|6824|6830|6824|6830|6824|6830|6824|2
1734077280000|2024-12-13 08:08:00|6831|6821|6828|6822|6831|6822|6828|6821|2
1734077290000|2024-12-13 08:08:10|6828.5|6822.5|6828|6822|6828.5|6822.5|6828|6822|0
1734077300000|2024-12-13 08:08:20|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|4
1734077310000|2024-12-13 08:08:30|6828|6822|6828|6822|6828.5|6822.5|6828|6822|1
1734077320000|2024-12-13 08:08:40|||||||||1
1734077340000|2024-12-13 08:09:00|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828|6822|4
1734077350000|2024-12-13 08:09:10|6829|6823|6828.5|6822.5|6829|6823|6828.5|6822.5|3
1734077360000|2024-12-13 08:09:20|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|11
1734077370000|2024-12-13 08:09:30|||||||||1
1734077390000|2024-12-13 08:09:50|||||||||2
1734077400000|2024-12-13 08:10:00|||||||||1
1734077410000|2024-12-13 08:10:10|||||||||1
1734077420000|2024-12-13 08:10:20|6831|6825|6826|6820|6831|6825|6826|6820|7
1734077430000|2024-12-13 08:10:30|6825|6819|6826|6820|6826|6820|6825|6819|1
1734077440000|2024-12-13 08:10:40|6827|6821|6826.5|6820.5|6827|6821|6826.5|6820.5|0
1734077460000|2024-12-13 08:11:00|6827|6821|6827|6821|6827.5|6821.5|6827|6821|10
1734077470000|2024-12-13 08:11:10|||||||||1
1734077480000|2024-12-13 08:11:20|6826.5|6820.5|6825.5|6819.5|6826.5|6820.5|6825.5|6819.5|1
1734077490000|2024-12-13 08:11:30|6825|6819|6825|6819|6825|6819|6825|6819|1
1734077500000|2024-12-13 08:11:40|6824.5|6818.5|6824|6818|6824.5|6818.5|6823|6817|3
1734077510000|2024-12-13 08:11:50|6823|6817|6823|6817|6823|6817|6823|6817|5
1734077520000|2024-12-13 08:12:00|||||||||1
1734077530000|2024-12-13 08:12:10|6822|6816|6822|6816|6822|6816|6822|6816|0
1734077550000|2024-12-13 08:12:30|6821|6815|6821|6815|6821|6815|6821|6815|0
1734077570000|2024-12-13 08:12:50|6821.5|6811.5|6821.5|6811.5|6821.5|6811.5|6821.5|6811.5|1
1734077590000|2024-12-13 08:13:10|||||||||2
1734077600000|2024-12-13 08:13:20|6818|6812|6817.5|6811.5|6818|6812|6817.5|6811.5|8
1734077620000|2024-12-13 08:13:40|6817|6811|6817|6811|6817|6811|6817|6811|3
1734077640000|2024-12-13 08:14:00|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|5
1734077660000|2024-12-13 08:14:20|||||||||4
1734077670000|2024-12-13 08:14:30|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|1
1734077680000|2024-12-13 08:14:40|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6816.5|6810.5|3
1734077690000|2024-12-13 08:14:50|6820|6814|6820.5|6814.5|6820.5|6814.5|6820|6814|4
1734077700000|2024-12-13 08:15:00|6822|6816|6822|6816|6823.5|6816.5|6822|6813.5|3
1734077720000|2024-12-13 08:15:20|6824|6818|6823.5|6817.5|6824|6818|6823.5|6817.5|1
1734077740000|2024-12-13 08:15:40|||||||||2
1734077750000|2024-12-13 08:15:50|6822|6816|6819|6813|6822|6816|6819|6813|4
1734077760000|2024-12-13 08:16:00|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|2
1734077770000|2024-12-13 08:16:10|6819|6813|6819|6813|6819|6813|6819|6813|1
1734077780000|2024-12-13 08:16:20|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|9
1734077790000|2024-12-13 08:16:30|||||||||3
1734077800000|2024-12-13 08:16:40|6817.5|6811.5|6817|6811|6817.5|6811.5|6817|6811|0
1734077860000|2024-12-13 08:17:40|6816|6810|6816|6810|6816|6810|6816|6810|1
1734077880000|2024-12-13 08:18:00|||||||||2
1734077890000|2024-12-13 08:18:10|6816.5|6810.5|6816.5|6810.5|6817.5|6811.5|6816.5|6810.5|6
1734077900000|2024-12-13 08:18:20|6817|6811|6818.5|6812.5|6818.5|6812.5|6817|6811|5
1734077910000|2024-12-13 08:18:30|6817|6811|6818.5|6812.5|6818.5|6812.5|6817|6811|3
1734077940000|2024-12-13 08:19:00|6819|6813|6819|6813|6819|6813|6819|6813|3
1734077950000|2024-12-13 08:19:10|||||||||1
1734077970000|2024-12-13 08:19:30|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|0
1734077980000|2024-12-13 08:19:40|6819|6813|6819|6813|6819|6813|6819|6813|24
1734077990000|2024-12-13 08:19:50|6820.5|6814.5|6820|6814|6820.5|6814.5|6819|6813|11
1734078000000|2024-12-13 08:20:00|6819.5|6813.5|6819.5|6813.5|6820|6814|6819.5|6813.5|0
1734078010000|2024-12-13 08:20:10|6820|6814|6821.5|6815.5|6821.5|6815.5|6820|6814|2
1734078030000|2024-12-13 08:20:30|||||||||3
1734078040000|2024-12-13 08:20:40|6821|6815|6819|6813|6821.5|6815.5|6819|6813|7
1734078050000|2024-12-13 08:20:50|6818.5|6808.5|6816.5|6810.5|6818.5|6810.5|6815.5|6808.5|4
1734078060000|2024-12-13 08:21:00|6819|6813|6819.5|6813.5|6819.5|6813.5|6818.5|6812.5|5
1734078070000|2024-12-13 08:21:10|6820|6814|6820|6814|6820.5|6814.5|6820|6814|0
1734078080000|2024-12-13 08:21:20|6819.5|6813.5|6817|6811|6819.5|6813.5|6817|6811|2
1734078100000|2024-12-13 08:21:40|6818.5|6812.5|6817.5|6811.5|6818.5|6812.5|6817.5|6811.5|3
1734078110000|2024-12-13 08:21:50|6817|6811|6816|6810|6817|6811|6816|6810|7
1734078130000|2024-12-13 08:22:10|6819.5|6813.5|6818|6812|6819.5|6813.5|6818|6812|2
1734078140000|2024-12-13 08:22:20|6817.5|6811.5|6817.5|6811.5|6818|6812|6817.5|6811.5|1
1734078150000|2024-12-13 08:22:30|6818|6812|6818|6812|6818|6812|6817.5|6811.5|0
1734078180000|2024-12-13 08:23:00|6818.5|6812.5|6820|6814|6821|6815|6818.5|6812.5|3
1734078190000|2024-12-13 08:23:10|||||||||53
1734078210000|2024-12-13 08:23:30|||||||||2
1734078220000|2024-12-13 08:23:40|||||||||1
1734078230000|2024-12-13 08:23:50|||||||||2
1734078250000|2024-12-13 08:24:10|||||||||5
1734078260000|2024-12-13 08:24:20|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|2
1734078270000|2024-12-13 08:24:30|6821.5|6815.5|6822|6816|6822|6816|6821.5|6815.5|0
1734078290000|2024-12-13 08:24:50|6823|6817|6825|6819|6825|6819|6823|6817|2
1734078300000|2024-12-13 08:25:00|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|1
1734078310000|2024-12-13 08:25:10|6826|6820|6826|6820|6826|6820|6826|6820|0
1734078320000|2024-12-13 08:25:20|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|3
1734078350000|2024-12-13 08:25:50|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|3
1734078370000|2024-12-13 08:26:10|6827|6821|6827|6821|6827|6821|6827|6821|1
1734078380000|2024-12-13 08:26:20|6827.5|6821.5|6829|6823|6829|6823|6827.5|6821.5|2
1734078390000|2024-12-13 08:26:30|||||||||3
1734078410000|2024-12-13 08:26:50|6829.5|6823.5|6828.5|6822.5|6829.5|6823.5|6828.5|6822.5|4
1734078420000|2024-12-13 08:27:00|6829|6823|6829|6823|6829|6823|6829|6823|1
1734078430000|2024-12-13 08:27:10|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|1
1734078450000|2024-12-13 08:27:30|6829|6823|6829.5|6823.5|6829.5|6823.5|6829|6823|5
1734078470000|2024-12-13 08:27:50|6829|6823|6829.5|6823.5|6830.5|6824.5|6829|6823|3
1734078480000|2024-12-13 08:28:00|6830|6824|6830|6824|6830|6824|6830|6824|4
1734078490000|2024-12-13 08:28:10|6829|6823|6829|6823|6829|6823|6829|6823|1
1734078500000|2024-12-13 08:28:20|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|0
1734078510000|2024-12-13 08:28:30|6829|6823|6831|6825|6831|6825|6829|6823|6
1734078520000|2024-12-13 08:28:40|6831.5|6825.5|6831|6825|6831.5|6825.5|6830.5|6824.5|7
1734078530000|2024-12-13 08:28:50|6831.5|6825.5|6835|6829|6835|6829|6831.5|6825.5|7
1734078540000|2024-12-13 08:29:00|6835.5|6825.5|6829.5|6823.5|6835.5|6825.5|6829.5|6823.5|3
1734078550000|2024-12-13 08:29:10|6827.5|6821.5|6826.5|6816.5|6827.5|6821.5|6825|6816.5|7
1734078560000|2024-12-13 08:29:20|6824.5|6814.5|6824|6818|6824.5|6818|6823|6814.5|2
1734078570000|2024-12-13 08:29:30|6831.5|6821.5|6828.5|6822.5|6831.5|6823|6825.5|6819.5|5
1734078580000|2024-12-13 08:29:40|6827|6821|6827|6821|6827|6821|6827|6821|0
1734078590000|2024-12-13 08:29:50|6824|6818|6822.5|6816.5|6824|6818|6822.5|6816.5|2
1734078600000|2024-12-13 08:30:00|6823.5|6817.5|6820.5|6814.5|6823.5|6817.5|6820.5|6814.5|1
1734078610000|2024-12-13 08:30:10|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|0
1734078620000|2024-12-13 08:30:20|6824|6818|6822.5|6816.5|6824|6818|6822.5|6816.5|5
1734078630000|2024-12-13 08:30:30|6823|6817|6823|6817|6824.5|6818.5|6822|6813.5|3
1734078640000|2024-12-13 08:30:40|6823.5|6817.5|6823|6817|6824.5|6818.5|6823|6817|1
1734078650000|2024-12-13 08:30:50|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|0
1734078660000|2024-12-13 08:31:00|6828|6818|6825.5|6819.5|6828|6819.5|6825.5|6818|3
1734078670000|2024-12-13 08:31:10|6825|6819|6823.5|6817.5|6825|6819|6823.5|6817.5|13
1734078680000|2024-12-13 08:31:20|6824.5|6818.5|6825|6819|6825|6819|6824.5|6818.5|16
1734078690000|2024-12-13 08:31:30|6824.5|6818.5|6823.5|6817.5|6824.5|6818.5|6823.5|6817.5|13
1734078700000|2024-12-13 08:31:40|6824.5|6818.5|6824.5|6818.5|6825|6819|6823.5|6817.5|6
1734078710000|2024-12-13 08:31:50|||||||||28
1734078720000|2024-12-13 08:32:00|6824|6818|6825.5|6819.5|6825.5|6819.5|6824|6818|7
1734078730000|2024-12-13 08:32:10|||||||||5
1734078740000|2024-12-13 08:32:20|6828.5|6822.5|6826.5|6820.5|6828.5|6822.5|6826.5|6820.5|5
1734078750000|2024-12-13 08:32:30|6830.5|6821|6832|6822|6832|6822|6830.5|6820.5|51
1734078760000|2024-12-13 08:32:40|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|1
1734078770000|2024-12-13 08:32:50|6834|6828|6834.5|6828.5|6834.5|6828.5|6834|6828|30
1734078780000|2024-12-13 08:33:00|6837|6831|6837.5|6831.5|6837.5|6831.5|6835.5|6829.5|52
1734078790000|2024-12-13 08:33:10|6838|6832|6838|6832|6838|6832|6838|6832|0
1734078800000|2024-12-13 08:33:20|6838.5|6832.5|6838|6832|6838.5|6832.5|6838|6832|3
1734078810000|2024-12-13 08:33:30|6839.5|6833.5|6840|6834|6840|6834|6839.5|6833.5|18
1734078830000|2024-12-13 08:33:50|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|5
1734078850000|2024-12-13 08:34:10|6838.5|6832.5|6837.5|6831.5|6838.5|6832.5|6837.5|6831.5|2
1734078860000|2024-12-13 08:34:20|||||||||1
1734078880000|2024-12-13 08:34:40|6844.5|6838.5|6838.5|6832.5|6844.5|6838.5|6838.5|6831.5|13
1734078890000|2024-12-13 08:34:50|6839|6833|6839|6833|6839|6833|6839|6833|0
1734078900000|2024-12-13 08:35:00|||||||||10
1734078910000|2024-12-13 08:35:10|6838.5|6832.5|6845|6839|6845|6839|6838|6832|8
1734078920000|2024-12-13 08:35:20|6844.5|6838.5|6845|6839|6845|6839|6844|6838|6
1734078930000|2024-12-13 08:35:30|6844|6838|6849.5|6843.5|6849.5|6843.5|6844|6838|35
1734078940000|2024-12-13 08:35:40|6850|6844|6850.5|6844.5|6851|6845|6850|6844|1
1734078950000|2024-12-13 08:35:50|6850|6844|6850|6844|6850|6844|6850|6844|9
1734078960000|2024-12-13 08:36:00|6846|6840|6848|6842|6848|6842|6846|6840|5
1734078970000|2024-12-13 08:36:10|6847|6841|6847|6841|6847|6841|6847|6841|0
1734078980000|2024-12-13 08:36:20|6846|6840|6846|6840|6846|6840|6846|6840|1
1734078990000|2024-12-13 08:36:30|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|0
1734079000000|2024-12-13 08:36:40|6846|6840|6846|6840|6846|6840|6846|6840|1
1734079010000|2024-12-13 08:36:50|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|0
1734079020000|2024-12-13 08:37:00|6847|6841|6848|6842|6848|6842|6847|6841|3
1734079030000|2024-12-13 08:37:10|6849.5|6843.5|6850|6844|6850|6844|6849.5|6843.5|4
1734079040000|2024-12-13 08:37:20|6849|6843|6847.5|6841.5|6849.5|6843.5|6846|6837.5|4
1734079050000|2024-12-13 08:37:30|||||||||14
1734079060000|2024-12-13 08:37:40|6849|6843|6848|6842|6849|6843|6848|6842|8
1734079070000|2024-12-13 08:37:50|6846.5|6840.5|6846|6840|6847|6841|6846|6840|1
1734079080000|2024-12-13 08:38:00|6844|6838|6843.5|6837.5|6844|6838|6843.5|6837.5|9
1734079090000|2024-12-13 08:38:10|6843|6837|6838.5|6832.5|6843|6837|6838.5|6832.5|3
1734079100000|2024-12-13 08:38:20|6837|6827|6835|6829|6837|6829.5|6835|6827|3
1734079110000|2024-12-13 08:38:30|6834|6828|6834.5|6828.5|6835.5|6828.5|6832|6825.5|2
1734079120000|2024-12-13 08:38:40|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|1
1734079130000|2024-12-13 08:38:50|||||||||2
1734079140000|2024-12-13 08:39:00|6836|6830|6834.5|6828.5|6836|6830|6834|6828|5
1734079150000|2024-12-13 08:39:10|6834|6828|6834|6828|6834|6828|6834|6828|1
1734079170000|2024-12-13 08:39:30|6835|6829|6835|6829|6835|6829|6835|6829|0
1734079180000|2024-12-13 08:39:40|6838|6832|6838|6832|6838|6832|6838|6832|8
1734079220000|2024-12-13 08:40:20|6839|6833|6839|6833|6839|6833|6839|6833|1
1734079230000|2024-12-13 08:40:30|||||||||1
1734079240000|2024-12-13 08:40:40|||||||||1
1734079250000|2024-12-13 08:40:50|6842|6836|6845|6839|6845|6839|6842|6836|7
1734079260000|2024-12-13 08:41:00|6846|6840|6846|6840|6846|6840|6846|6840|2
1734079270000|2024-12-13 08:41:10|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|3
1734079280000|2024-12-13 08:41:20|6844|6838|6843.5|6837.5|6844|6838|6843.5|6837.5|9
1734079290000|2024-12-13 08:41:30|6845|6839|6845|6839|6845|6839|6845|6839|3
1734079310000|2024-12-13 08:41:50|6842|6836|6841|6835|6842|6836|6841|6835|1
1734079320000|2024-12-13 08:42:00|6841.5|6835.5|6847|6841|6847.5|6841|6841|6835|13
1734079330000|2024-12-13 08:42:10|6848|6842|6848|6842|6848|6842|6848|6842|1
1734079340000|2024-12-13 08:42:20|6849|6843|6849|6843|6849|6843|6849|6843|0
1734079350000|2024-12-13 08:42:30|6849.5|6843.5|6850|6844|6850|6844|6849.5|6843.5|1
1734079360000|2024-12-13 08:42:40|6849.5|6843.5|6848.5|6842.5|6849.5|6843.5|6848.5|6842.5|10
1734079370000|2024-12-13 08:42:50|6849|6843|6849|6843|6849|6843|6849|6843|1
1734079410000|2024-12-13 08:43:30|6849.5|6843.5|6850|6844|6850|6844|6849.5|6843.5|2
1734079420000|2024-12-13 08:43:40|6851|6845|6848|6842|6851|6845|6848|6842|8
1734079440000|2024-12-13 08:44:00|6851|6845|6851|6845|6851|6845|6851|6845|23
1734079450000|2024-12-13 08:44:10|||||||||2
1734079460000|2024-12-13 08:44:20|6853|6847|6856|6846|6856|6847|6853|6846|21
1734079470000|2024-12-13 08:44:30|6853.5|6847.5|6853|6847|6853.5|6847.5|6853|6847|1
1734079480000|2024-12-13 08:44:40|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|0
1734079500000|2024-12-13 08:45:00|6852|6846|6852.5|6846.5|6852.5|6846.5|6851.5|6845.5|2
1734079510000|2024-12-13 08:45:10|||||||||250
1734079520000|2024-12-13 08:45:20|6855.5|6845.5|6853.5|6847.5|6855.5|6847.5|6853|6845.5|8
1734079530000|2024-12-13 08:45:30|6852.5|6846.5|6853.5|6847.5|6853.5|6847.5|6852.5|6846.5|2
1734079560000|2024-12-13 08:46:00|6856|6846|6856|6846|6856.5|6846.5|6856|6846|1
1734079580000|2024-12-13 08:46:20|6852|6849|6853.5|6847.5|6856|6849|6852|6846|3
1734079590000|2024-12-13 08:46:30|6853|6847|6851.5|6845.5|6853|6847|6851.5|6845.5|4
1734079600000|2024-12-13 08:46:40|6852|6846|6852|6846|6852|6846|6851.5|6845.5|4
1734079610000|2024-12-13 08:46:50|6851.5|6845.5|6851.5|6845.5|6852|6846|6851.5|6845.5|0
1734079620000|2024-12-13 08:47:00|6852|6846|6852|6846|6852|6846|6852|6846|0
1734079630000|2024-12-13 08:47:10|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|1
1734079640000|2024-12-13 08:47:20|6853|6847|6853|6847|6853|6847|6853|6847|8
1734079650000|2024-12-13 08:47:30|6852|6846|6852|6846|6852|6846|6852|6846|0
1734079660000|2024-12-13 08:47:40|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|11
1734079670000|2024-12-13 08:47:50|6853|6847|6851|6845|6854|6847|6851|6844|1
1734079680000|2024-12-13 08:48:00|6846|6840|6846|6840|6846|6840|6846|6840|2
1734079690000|2024-12-13 08:48:10|6846.5|6840.5|6850.5|6840.5|6850.5|6843|6846.5|6840.5|1
1734079700000|2024-12-13 08:48:20|6849|6843|6849|6843|6851.5|6843|6849|6840.5|0
1734079710000|2024-12-13 08:48:30|6850.5|6840.5|6849|6843|6850.5|6843|6848.5|6840.5|0
1734079720000|2024-12-13 08:48:40|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|0
1734079730000|2024-12-13 08:48:50|6849|6843|6849|6843|6849|6843|6849|6843|1
1734079740000|2024-12-13 08:49:00|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848|6842|4
1734079750000|2024-12-13 08:49:10|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|65
1734079760000|2024-12-13 08:49:20|||||||||1
1734079810000|2024-12-13 08:50:10|6850|6844|6849.5|6843.5|6850|6844|6849.5|6843.5|1
1734079820000|2024-12-13 08:50:20|6850|6844|6850|6844|6850|6844|6850|6844|1
1734079830000|2024-12-13 08:50:30|6849.5|6843.5|6850|6844|6850|6844|6849.5|6843.5|3
1734079840000|2024-12-13 08:50:40|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|1
1734079850000|2024-12-13 08:50:50|6850|6844|6850|6844|6850|6844|6850|6844|3
1734079870000|2024-12-13 08:51:10|6854.5|6848.5|6854.5|6848.5|6855.5|6849.5|6854.5|6848.5|2
1734079890000|2024-12-13 08:51:30|||||||||2
1734079910000|2024-12-13 08:51:50|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|1
1734079930000|2024-12-13 08:52:10|6856|6850|6857.5|6851.5|6857.5|6851.5|6856|6850|4
1734079940000|2024-12-13 08:52:20|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|0
1734079960000|2024-12-13 08:52:40|6858|6852|6858|6852|6858|6852|6858|6852|2
1734079970000|2024-12-13 08:52:50|6859|6853|6858.5|6852.5|6859.5|6853.5|6858|6852|5
1734079980000|2024-12-13 08:53:00|6860|6854|6860|6854|6860|6854|6860|6854|0
1734079990000|2024-12-13 08:53:10|6860.5|6854.5|6861.5|6855.5|6861.5|6855.5|6860.5|6854.5|0
1734080010000|2024-12-13 08:53:30|6861|6855|6861.5|6855.5|6861.5|6855.5|6861|6855|0
1734080020000|2024-12-13 08:53:40|6864.5|6858.5|6870|6860|6870|6860|6864.5|6858.5|14
1734080030000|2024-12-13 08:53:50|6866|6857.5|6861.5|6855.5|6866|6857.5|6861|6854.5|5
1734080050000|2024-12-13 08:54:10|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|1
1734080060000|2024-12-13 08:54:20|6857.5|6851.5|6856.5|6850.5|6857.5|6851.5|6856.5|6850.5|2
1734080070000|2024-12-13 08:54:30|6853|6847|6854|6848|6854|6848|6853|6847|2
1734080080000|2024-12-13 08:54:40|6853.5|6847.5|6853|6847|6853.5|6847.5|6853|6847|1
1734080090000|2024-12-13 08:54:50|6853.5|6847.5|6854|6848|6854|6848|6853.5|6847.5|1
1734080110000|2024-12-13 08:55:10|||||||||4
1734080130000|2024-12-13 08:55:30|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|3
1734080140000|2024-12-13 08:55:40|6852|6846|6850.5|6844.5|6852|6846|6850.5|6844.5|4
1734080160000|2024-12-13 08:56:00|6849.5|6843.5|6851.5|6841.5|6851.5|6843.5|6849.5|6839.5|13
1734080170000|2024-12-13 08:56:10|6850|6844|6850|6844|6851.5|6844|6850|6841.5|0
1734080180000|2024-12-13 08:56:20|6851|6845|6851|6845|6851|6845|6851|6845|0
1734080190000|2024-12-13 08:56:30|6850.5|6844.5|6851|6845|6851|6845|6850.5|6844.5|0
1734080200000|2024-12-13 08:56:40|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6851|6845|4
1734080210000|2024-12-13 08:56:50|6852|6846|6852.5|6846.5|6852.5|6846.5|6852|6846|7
1734080220000|2024-12-13 08:57:00|6853|6847|6851.5|6845.5|6853.5|6847.5|6851.5|6845.5|4
1734080230000|2024-12-13 08:57:10|||||||||3
1734080240000|2024-12-13 08:57:20|6852|6846|6852|6846|6852|6846|6852|6846|0
1734080250000|2024-12-13 08:57:30|6852.5|6846.5|6856.5|6846.5|6856.5|6846.5|6852.5|6846.5|3
1734080260000|2024-12-13 08:57:40|6857|6847|6857|6847|6857|6847|6857|6847|0
1734080270000|2024-12-13 08:57:50|6855.5|6849.5|6857|6847|6857|6849.5|6855.5|6847|0
1734080280000|2024-12-13 08:58:00|6855.5|6849.5|6857|6847|6857|6849.5|6855.5|6847|1
1734080300000|2024-12-13 08:58:20|6855.5|6849.5|6856|6850|6857|6850|6855.5|6847|3
1734080310000|2024-12-13 08:58:30|6856.5|6850.5|6856|6850|6856.5|6850.5|6856|6850|1
1734080320000|2024-12-13 08:58:40|||||||||3
1734080340000|2024-12-13 08:59:00|||||||||2
1734080360000|2024-12-13 08:59:20|6854.5|6848.5|6852.5|6846.5|6854.5|6848.5|6852.5|6846.5|6
1734080370000|2024-12-13 08:59:30|6857|6847|6857|6847|6857|6847|6856.5|6846.5|3
1734080380000|2024-12-13 08:59:40|6855.5|6849.5|6855.5|6849.5|6856|6850|6855.5|6849.5|1
1734080390000|2024-12-13 08:59:50|6856|6850|6856|6850|6856|6850|6856|6850|2
1734080400000|2024-12-13 09:00:00|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|1
1734080410000|2024-12-13 09:00:10|6857|6851|6857|6851|6857|6851|6857|6851|4
1734080420000|2024-12-13 09:00:20|||||||||6
1734080430000|2024-12-13 09:00:30|6859.5|6853.5|6864.5|6854.5|6864.5|6856|6859.5|6853.5|6
1734080440000|2024-12-13 09:00:40|6861.5|6855.5|6864|6858|6864.5|6858.5|6861.5|6855.5|8
1734080450000|2024-12-13 09:00:50|6862.5|6856.5|6861.5|6855.5|6862.5|6856.5|6861.5|6855.5|0
1734080460000|2024-12-13 09:01:00|6861|6855|6861|6855|6861|6855|6856.5|6850.5|3
1734080470000|2024-12-13 09:01:10|6865|6856.5|6861.5|6855.5|6865|6856.5|6861.5|6855.5|19
1734080480000|2024-12-13 09:01:20|6862|6856|6861.5|6855.5|6862|6856|6861.5|6855.5|3
1734080490000|2024-12-13 09:01:30|6862.5|6856.5|6865|6855|6865|6856.5|6862.5|6855|4
1734080500000|2024-12-13 09:01:40|6864.5|6854.5|6863.5|6857.5|6864.5|6857.5|6863.5|6854.5|0
1734080510000|2024-12-13 09:01:50|6864.5|6854.5|6864.5|6854.5|6865|6855|6864.5|6854.5|0
1734080520000|2024-12-13 09:02:00|6864|6858|6864|6858|6864|6858|6864|6858|1
1734080530000|2024-12-13 09:02:10|6864.5|6858.5|6864|6858|6864.5|6858.5|6864|6858|0
1734080540000|2024-12-13 09:02:20|6865|6859|6865|6859|6865|6859|6864.5|6858.5|2
1734080550000|2024-12-13 09:02:30|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|0
1734080570000|2024-12-13 09:02:50|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|2
1734080600000|2024-12-13 09:03:20|6861.5|6855.5|6860|6854|6861.5|6855.5|6860|6854|6
1734080610000|2024-12-13 09:03:30|6861.5|6855.5|6861|6855|6861.5|6855.5|6861|6855|2
1734080620000|2024-12-13 09:03:40|6862|6856|6862|6856|6862|6856|6862|6856|0
1734080630000|2024-12-13 09:03:50|6861|6855|6860|6854|6861.5|6855|6858.5|6851.5|5
1734080640000|2024-12-13 09:04:00|6860.5|6854.5|6860.5|6854.5|6861.5|6854.5|6860|6851.5|0
1734080670000|2024-12-13 09:04:30|6861.5|6855.5|6860.5|6854.5|6861.5|6855.5|6860.5|6854.5|0
1734080680000|2024-12-13 09:04:40|6861|6855|6861|6855|6861|6855|6861|6855|1
1734080690000|2024-12-13 09:04:50|6860.5|6854.5|6860.5|6854.5|6861|6855|6860.5|6854.5|0
1734080700000|2024-12-13 09:05:00|6861|6855|6861|6855|6861|6855|6861|6855|0
1734080710000|2024-12-13 09:05:10|6862|6856|6861.5|6855.5|6862|6856|6861.5|6855.5|4
1734080720000|2024-12-13 09:05:20|6861|6855|6861.5|6855.5|6861.5|6855.5|6861|6855|1
1734080730000|2024-12-13 09:05:30|6861|6855|6861.5|6855.5|6861.5|6855.5|6861|6855|5
1734080740000|2024-12-13 09:05:40|6861|6855|6862|6856|6862|6856|6861|6855|0
1734080770000|2024-12-13 09:06:10|6861.5|6855.5|6861|6855|6861.5|6855.5|6861|6855|2
1734080780000|2024-12-13 09:06:20|6861.5|6855.5|6860.5|6854.5|6861.5|6855.5|6860.5|6854.5|1
1734080790000|2024-12-13 09:06:30|6860|6854|6856.5|6850.5|6860|6854|6856|6850|6
1734080810000|2024-12-13 09:06:50|6856|6850|6855.5|6849.5|6856|6850|6854.5|6846|1
1734080820000|2024-12-13 09:07:00|6857|6851|6856.5|6850.5|6862|6856|6856.5|6850.5|11
1734080830000|2024-12-13 09:07:10|6856|6850|6853|6847|6856.5|6850.5|6853|6847|0
1734080840000|2024-12-13 09:07:20|6852.5|6846.5|6851.5|6845.5|6852.5|6846.5|6851.5|6845.5|1
1734080860000|2024-12-13 09:07:40|6851|6845|6850.5|6844.5|6851|6845|6850.5|6844.5|1
1734080870000|2024-12-13 09:07:50|6850|6844|6850|6844|6850|6844|6850|6844|0
1734080880000|2024-12-13 09:08:00|6849.5|6843.5|6849|6843|6849.5|6843.5|6849|6843|1
1734080890000|2024-12-13 09:08:10|6848.5|6842.5|6853|6847|6853|6847|6848.5|6842.5|4
1734080900000|2024-12-13 09:08:20|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|0
1734080910000|2024-12-13 09:08:30|6852.5|6846.5|6853.5|6843.5|6854|6847|6852.5|6843.5|2
1734080920000|2024-12-13 09:08:40|6850|6844|6850|6844|6850|6844|6850|6844|0
1734080930000|2024-12-13 09:08:50|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|0
1734080940000|2024-12-13 09:09:00|6851|6845|6851|6845|6851|6845|6851|6845|4
1734080950000|2024-12-13 09:09:10|6849.5|6843.5|6850|6844|6850.5|6844.5|6849.5|6843.5|0
1734080960000|2024-12-13 09:09:20|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|0
1734080980000|2024-12-13 09:09:40|||||||||1
1734080990000|2024-12-13 09:09:50|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|1
1734081000000|2024-12-13 09:10:00|6848.5|6842.5|6847|6841|6848.5|6842.5|6847|6841|7
1734081010000|2024-12-13 09:10:10|6846|6840|6843|6837|6846|6840|6843|6837|8
1734081020000|2024-12-13 09:10:20|6842.5|6836.5|6838.5|6832.5|6843.5|6836.5|6838|6832|1
1734081030000|2024-12-13 09:10:30|6840|6830|6831.5|6825.5|6840|6830|6831.5|6825.5|1
1734081040000|2024-12-13 09:10:40|6835|6829|6836.5|6826.5|6836.5|6829|6831|6825|3
1734081050000|2024-12-13 09:10:50|6835|6829|6838.5|6828.5|6838.5|6829|6833.5|6826|1
1734081060000|2024-12-13 09:11:00|6837|6831|6835|6829|6838|6832|6835|6829|1
1734081070000|2024-12-13 09:11:10|6837.5|6831.5|6835|6829|6838|6831.5|6835|6828|1
1734081080000|2024-12-13 09:11:20|6835.5|6829.5|6834|6828|6835.5|6829.5|6834|6828|0
1734081090000|2024-12-13 09:11:30|6837.5|6831.5|6837|6831|6837.5|6831.5|6837|6831|3
1734081100000|2024-12-13 09:11:40|6838.5|6828.5|6841|6835|6841.5|6835|6838.5|6828.5|1
1734081110000|2024-12-13 09:11:50|6840.5|6830.5|6840.5|6830.5|6840.5|6833|6839|6830.5|2
1734081120000|2024-12-13 09:12:00|6840|6830|6838.5|6832.5|6840|6832.5|6838.5|6830|0
1734081130000|2024-12-13 09:12:10|6837|6831|6837|6831|6837|6831|6837|6831|0
1734081140000|2024-12-13 09:12:20|6840|6830|6840|6830|6840|6830|6840|6830|0
1734081150000|2024-12-13 09:12:30|6841.5|6831.5|6847.5|6841.5|6849|6842|6840.5|6831.5|6
1734081160000|2024-12-13 09:12:40|6848|6842|6847.5|6841.5|6848|6842|6847|6841|3
1734081170000|2024-12-13 09:12:50|6847|6841|6849|6843|6849|6843|6847|6841|1
1734081180000|2024-12-13 09:13:00|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|8
1734081190000|2024-12-13 09:13:10|||||||||4
1734081200000|2024-12-13 09:13:20|6850|6844|6850|6844|6850|6844|6849.5|6843.5|7
1734081210000|2024-12-13 09:13:30|||||||||1
1734081230000|2024-12-13 09:13:50|||||||||1
1734081240000|2024-12-13 09:14:00|||||||||2
1734081250000|2024-12-13 09:14:10|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6
1734081270000|2024-12-13 09:14:30|||||||||1
1734081290000|2024-12-13 09:14:50|||||||||1
1734081300000|2024-12-13 09:15:00|6850|6844|6850|6844|6850|6844|6850|6844|5
1734081310000|2024-12-13 09:15:10|||||||||1
1734081320000|2024-12-13 09:15:20|||||||||2
1734081330000|2024-12-13 09:15:30|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|11
1734081340000|2024-12-13 09:15:40|||||||||2
1734081360000|2024-12-13 09:16:00|6850|6844|6849.5|6843.5|6850.5|6844.5|6849.5|6843.5|1
1734081370000|2024-12-13 09:16:10|||||||||2
1734081380000|2024-12-13 09:16:20|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|1
1734081400000|2024-12-13 09:16:40|||||||||2
1734081410000|2024-12-13 09:16:50|||||||||10
1734081420000|2024-12-13 09:17:00|6852|6846|6852|6846|6852|6846|6852|6846|3
1734081430000|2024-12-13 09:17:10|6852.5|6846.5|6852|6846|6852.5|6846.5|6852|6846|17
1734081440000|2024-12-13 09:17:20|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|2
1734081450000|2024-12-13 09:17:30|||||||||15
1734081460000|2024-12-13 09:17:40|6850|6844|6852|6846|6852|6846|6850|6844|12
1734081470000|2024-12-13 09:17:50|6851.5|6845.5|6851.5|6845.5|6852|6846|6851.5|6845.5|2
1734081490000|2024-12-13 09:18:10|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|15
1734081510000|2024-12-13 09:18:30|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|0
1734081520000|2024-12-13 09:18:40|6852|6846|6852|6846|6852|6846|6852|6846|2
1734081530000|2024-12-13 09:18:50|6851.5|6845.5|6852|6846|6852|6846|6851.5|6845.5|0
1734081540000|2024-12-13 09:19:00|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|0
1734081550000|2024-12-13 09:19:10|6851|6845|6850|6844|6851|6845|6850|6844|2
1734081560000|2024-12-13 09:19:20|||||||||62
1734081590000|2024-12-13 09:19:50|||||||||1
1734081600000|2024-12-13 09:20:00|6849.5|6843.5|6850|6844|6850|6844|6849.5|6843.5|2
1734081620000|2024-12-13 09:20:20|||||||||3
1734081640000|2024-12-13 09:20:40|||||||||2
1734081650000|2024-12-13 09:20:50|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|2
1734081660000|2024-12-13 09:21:00|6850|6844|6850|6844|6850|6844|6850|6844|6
1734081670000|2024-12-13 09:21:10|6849|6843|6849|6843|6849|6843|6849|6843|5
1734081680000|2024-12-13 09:21:20|6847|6841|6847|6841|6847|6841|6847|6841|5
1734081700000|2024-12-13 09:21:40|6850.5|6844.5|6854|6844|6854|6846|6850.5|6842.5|1
1734081710000|2024-12-13 09:21:50|6849|6843|6848|6842|6849|6843|6848|6842|0
1734081720000|2024-12-13 09:22:00|6849|6843|6849.5|6843.5|6849.5|6843.5|6849|6843|2
1734081750000|2024-12-13 09:22:30|||||||||1
1734081770000|2024-12-13 09:22:50|6852|6846|6852|6846|6852|6846|6852|6846|1
1734081780000|2024-12-13 09:23:00|6852.5|6846.5|6857|6847|6857|6847|6852.5|6846.5|0
1734081790000|2024-12-13 09:23:10|6859.5|6851|6859|6853|6859.5|6853|6858|6849.5|1
1734081800000|2024-12-13 09:23:20|6861.5|6851.5|6864|6858|6865.5|6858|6860|6851.5|0
1734081810000|2024-12-13 09:23:30|6864.5|6858.5|6870|6864|6870|6864|6864.5|6858.5|2
1734081840000|2024-12-13 09:24:00|6871|6865|6871|6865|6871|6865|6871|6865|0
1734081850000|2024-12-13 09:24:10|||||||||11
1734081870000|2024-12-13 09:24:30|6874|6868|6874|6868|6874|6868|6874|6868|4
1734081900000|2024-12-13 09:25:00|6873.5|6867.5|6874|6868|6874|6868|6873.5|6867.5|1
1734081910000|2024-12-13 09:25:10|6873.5|6867.5|6872|6866|6874|6868|6869.5|6863.5|2
1734081920000|2024-12-13 09:25:20|6871.5|6865.5|6871|6865|6871.5|6865.5|6871|6865|0
1734081930000|2024-12-13 09:25:30|6865.5|6859.5|6865|6855|6867|6859.5|6864.5|6854.5|13
1734081940000|2024-12-13 09:25:40|6862|6856|6861.5|6855.5|6862|6856|6861.5|6855.5|0
1734081950000|2024-12-13 09:25:50|6862.5|6852.5|6865.5|6855.5|6865.5|6855.5|6859.5|6852.5|26
1734081960000|2024-12-13 09:26:00|6862|6856|6862.5|6856.5|6862.5|6856.5|6862|6856|0
1734081980000|2024-12-13 09:26:20|6863|6857|6862.5|6856.5|6863|6857|6862.5|6856.5|0
1734081990000|2024-12-13 09:26:30|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|0
1734082000000|2024-12-13 09:26:40|6858.5|6852.5|6856.5|6850.5|6858.5|6852.5|6856.5|6850.5|1
1734082010000|2024-12-13 09:26:50|6857|6851|6857|6847|6857|6851|6855.5|6846.5|1
1734082030000|2024-12-13 09:27:10|6855.5|6849.5|6857|6847|6857|6849.5|6855.5|6847|0
1734082040000|2024-12-13 09:27:20|6854|6848|6854|6848|6854|6848|6854|6848|0
1734082050000|2024-12-13 09:27:30|6852.5|6846.5|6851.5|6845.5|6852.5|6846.5|6851.5|6845.5|1
1734082060000|2024-12-13 09:27:40|6853|6843|6851.5|6845.5|6853|6846|6851.5|6843|0
1734082070000|2024-12-13 09:27:50|6852|6846|6851|6845|6852|6846|6851|6845|1
1734082080000|2024-12-13 09:28:00|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|0
1734082100000|2024-12-13 09:28:20|6850|6844|6850|6844|6850|6844|6850|6844|1
1734082120000|2024-12-13 09:28:40|6849.5|6843.5|6849|6843|6849.5|6843.5|6849|6843|2
1734082130000|2024-12-13 09:28:50|6848|6842|6848.5|6842.5|6848.5|6842.5|6847|6841|8
1734082140000|2024-12-13 09:29:00|6846.5|6840.5|6845.5|6839.5|6847|6841|6845.5|6839.5|0
1734082150000|2024-12-13 09:29:10|6846|6840|6846|6840|6846|6840|6846|6840|1
1734082160000|2024-12-13 09:29:20|6851.5|6841.5|6851.5|6845.5|6851.5|6845.5|6848|6841.5|9
1734082170000|2024-12-13 09:29:30|6852|6846|6850|6844|6852|6846|6850|6844|2
1734082190000|2024-12-13 09:29:50|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|0
1734082210000|2024-12-13 09:30:10|6852.5|6846.5|6850|6844|6853|6846.5|6850|6843|2
1734082220000|2024-12-13 09:30:20|||||||||2
1734082230000|2024-12-13 09:30:30|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|0
1734082240000|2024-12-13 09:30:40|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6
1734082250000|2024-12-13 09:30:50|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|1
1734082260000|2024-12-13 09:31:00|6851|6845|6851|6845|6851|6845|6850.5|6844.5|1
1734082270000|2024-12-13 09:31:10|6851.5|6845.5|6851|6845|6851.5|6845.5|6851|6845|0
1734082280000|2024-12-13 09:31:20|||||||||17
1734082290000|2024-12-13 09:31:30|6850|6844|6849|6843|6850|6844|6849|6843|2
1734082340000|2024-12-13 09:32:20|6852|6846|6848|6842|6853|6846|6847.5|6841.5|6
1734082350000|2024-12-13 09:32:30|6846|6840|6845.5|6839.5|6846|6840|6845.5|6839.5|3
1734082390000|2024-12-13 09:33:10|6849.5|6843.5|6847.5|6841.5|6849.5|6843.5|6847.5|6841.5|1
1734082400000|2024-12-13 09:33:20|6848|6842|6846|6840|6848|6842|6845.5|6839.5|1
1734082410000|2024-12-13 09:33:30|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|4
1734082420000|2024-12-13 09:33:40|6844.5|6838.5|6844|6838|6844.5|6838.5|6844|6838|2
1734082430000|2024-12-13 09:33:50|||||||||2
1734082440000|2024-12-13 09:34:00|||||||||20
1734082450000|2024-12-13 09:34:10|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|1
1734082460000|2024-12-13 09:34:20|6843|6837|6843.5|6837.5|6843.5|6837.5|6843|6837|3
1734082470000|2024-12-13 09:34:30|6844|6838|6845.5|6839.5|6845.5|6839.5|6844|6838|1
1734082490000|2024-12-13 09:34:50|||||||||2
1734082500000|2024-12-13 09:35:00|6846|6840|6846|6840|6846|6840|6846|6840|2
1734082530000|2024-12-13 09:35:30|6846.5|6840.5|6846|6840|6846.5|6840.5|6846|6840|1
1734082540000|2024-12-13 09:35:40|6845.5|6839.5|6847.5|6841.5|6847.5|6841.5|6845.5|6839.5|1
1734082590000|2024-12-13 09:36:30|6849|6843|6849|6843|6849|6843|6849|6843|1
1734082600000|2024-12-13 09:36:40|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|3
1734082610000|2024-12-13 09:36:50|6851|6845|6852|6846|6852|6846|6851|6845|1
1734082640000|2024-12-13 09:37:20|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|0
1734082650000|2024-12-13 09:37:30|6856|6846|6856|6846|6856|6846|6856|6846|1
1734082660000|2024-12-13 09:37:40|6853.5|6847.5|6854.5|6848.5|6854.5|6848.5|6853|6847|0
1734082670000|2024-12-13 09:37:50|6856|6850|6859|6853|6859|6853|6856|6850|91
1734082680000|2024-12-13 09:38:00|6859.5|6853.5|6860|6854|6860|6854|6859.5|6853.5|3
1734082690000|2024-12-13 09:38:10|6861|6855|6860|6854|6861|6855|6860|6854|2
1734082710000|2024-12-13 09:38:30|6859.5|6853.5|6859.5|6853.5|6860|6854|6859.5|6853.5|1
1734082730000|2024-12-13 09:38:50|||||||||3
1734082740000|2024-12-13 09:39:00|6860|6854|6862|6856|6862|6856|6860|6854|8
1734082750000|2024-12-13 09:39:10|6861|6855|6861|6855|6861|6855|6861|6855|0
1734082770000|2024-12-13 09:39:30|||||||||3
1734082790000|2024-12-13 09:39:50|6859|6853|6859|6853|6859|6853|6859|6853|2
1734082800000|2024-12-13 09:40:00|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|1
1734082810000|2024-12-13 09:40:10|||||||||1
1734082820000|2024-12-13 09:40:20|6856|6850|6855.5|6849.5|6856|6850|6855.5|6849.5|0
1734082830000|2024-12-13 09:40:30|6855|6849|6856|6846|6856|6849|6855|6845.5|1
1734082840000|2024-12-13 09:40:40|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|2
1734082850000|2024-12-13 09:40:50|6854|6844|6851|6845|6854|6845|6850|6844|1
1734082860000|2024-12-13 09:41:00|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|1
1734082870000|2024-12-13 09:41:10|6850|6844|6847.5|6841.5|6850|6844|6847.5|6841.5|3
1734082880000|2024-12-13 09:41:20|6846|6840|6846.5|6840.5|6846.5|6840.5|6846|6840|1
1734082890000|2024-12-13 09:41:30|6846|6840|6842.5|6836.5|6846|6840|6842.5|6835|2
1734082900000|2024-12-13 09:41:40|||||||||1
1734082910000|2024-12-13 09:41:50|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|5
1734082920000|2024-12-13 09:42:00|6841|6835|6840|6834|6841|6835|6840|6834|3
1734082930000|2024-12-13 09:42:10|6837.5|6831.5|6837|6831|6840|6833.5|6837|6830|2
1734082960000|2024-12-13 09:42:40|||||||||1
1734082970000|2024-12-13 09:42:50|6835.5|6829.5|6835|6829|6835.5|6829.5|6835|6829|0
1734082990000|2024-12-13 09:43:10|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|0
1734083010000|2024-12-13 09:43:30|||||||||1
1734083020000|2024-12-13 09:43:40|||||||||1
1734083040000|2024-12-13 09:44:00|6839.5|6833.5|6840.5|6834.5|6840.5|6834.5|6839.5|6833.5|15
1734083050000|2024-12-13 09:44:10|6843.5|6837.5|6843|6837|6844|6838|6843|6837|8
1734083070000|2024-12-13 09:44:30|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|0
1734083080000|2024-12-13 09:44:40|6843|6837|6842|6836|6843|6837|6842|6836|0
1734083090000|2024-12-13 09:44:50|6839|6833|6838.5|6832.5|6839|6833|6838.5|6832.5|1
1734083100000|2024-12-13 09:45:00|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|1
1734083110000|2024-12-13 09:45:10|||||||||8
1734083130000|2024-12-13 09:45:30|||||||||1
1734083190000|2024-12-13 09:46:30|6848|6842|6848|6842|6848|6842|6848|6842|6
1734083200000|2024-12-13 09:46:40|||||||||1
1734083220000|2024-12-13 09:47:00|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|0
1734083230000|2024-12-13 09:47:10|6851.5|6841.5|6851.5|6841.5|6851.5|6841.5|6851.5|6841.5|1
1734083240000|2024-12-13 09:47:20|6849|6843|6851|6845|6851|6845|6849|6843|0
1734083250000|2024-12-13 09:47:30|6853|6847|6854.5|6848.5|6854.5|6848.5|6853|6847|1
1734083270000|2024-12-13 09:47:50|6855|6849|6855|6849|6855|6849|6855|6849|1
1734083280000|2024-12-13 09:48:00|6855.5|6849.5|6857|6851|6857|6851|6855.5|6849.5|0
1734083330000|2024-12-13 09:48:50|6855|6845|6851.5|6845.5|6855|6845.5|6851.5|6845|30
1734083340000|2024-12-13 09:49:00|6852.5|6842.5|6849.5|6843.5|6852.5|6846|6849|6842.5|5
1734083380000|2024-12-13 09:49:40|6849|6843|6849|6843|6849|6843|6849|6843|1
1734083390000|2024-12-13 09:49:50|6849.5|6843.5|6847.5|6841.5|6849.5|6843.5|6847.5|6841.5|3
1734083400000|2024-12-13 09:50:00|6848|6842|6848|6842|6848|6842|6848|6842|2
1734083410000|2024-12-13 09:50:10|||||||||7
1734083420000|2024-12-13 09:50:20|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|5
1734083440000|2024-12-13 09:50:40|6848|6842|6850.5|6844.5|6850.5|6844.5|6848|6842|8
1734083450000|2024-12-13 09:50:50|6852.5|6846.5|6849|6843|6852.5|6846.5|6849|6841.5|2
1734083460000|2024-12-13 09:51:00|6851.5|6841.5|6850.5|6844.5|6851.5|6844.5|6850|6841.5|0
1734083490000|2024-12-13 09:51:30|||||||||1
1734083540000|2024-12-13 09:52:20|6850|6844|6850|6844|6850|6844|6850|6844|0
1734083560000|2024-12-13 09:52:40|6848|6842|6849|6843|6849|6843|6848|6842|2
1734083610000|2024-12-13 09:53:30|||||||||1
1734083620000|2024-12-13 09:53:40|6853.5|6847.5|6857|6851|6857|6851|6853.5|6847.5|2
1734083640000|2024-12-13 09:54:00|6858.5|6848.5|6858.5|6848.5|6858.5|6848.5|6858.5|6848.5|1
1734083680000|2024-12-13 09:54:40|6860|6850|6860|6854|6861.5|6854|6860|6850|1
1734083690000|2024-12-13 09:54:50|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6
1734083700000|2024-12-13 09:55:00|6864.5|6858.5|6869.5|6863.5|6870.5|6864|6864.5|6858.5|3
1734083710000|2024-12-13 09:55:10|6870|6864|6870|6864|6870|6864|6870|6864|0
1734083720000|2024-12-13 09:55:20|6869.5|6863.5|6874|6868|6874|6868|6869.5|6863.5|4
1734083730000|2024-12-13 09:55:30|6871.5|6865.5|6870.5|6864.5|6871.5|6865.5|6870|6864|8
1734083740000|2024-12-13 09:55:40|6871.5|6865.5|6870.5|6864.5|6871.5|6865.5|6870.5|6864.5|48
1734083750000|2024-12-13 09:55:50|6869|6863|6870|6864|6870|6864|6869|6863|2
1734083760000|2024-12-13 09:56:00|6870.5|6864.5|6872|6866|6872|6866|6870.5|6864.5|5
1734083770000|2024-12-13 09:56:10|6872.5|6866.5|6869.5|6863.5|6872.5|6866.5|6868.5|6862.5|2
1734083780000|2024-12-13 09:56:20|6870.5|6860.5|6869.5|6863.5|6870.5|6863.5|6869.5|6860.5|0
1734083790000|2024-12-13 09:56:30|6869|6863|6864|6858|6870|6863.5|6863.5|6857.5|3
1734083820000|2024-12-13 09:57:00|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|0
1734083830000|2024-12-13 09:57:10|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861|6855|3
1734083840000|2024-12-13 09:57:20|6861|6855|6861|6855|6861|6855|6861|6855|0
1734083850000|2024-12-13 09:57:30|6860|6854|6858|6852|6860|6854|6857.5|6851.5|6
1734083860000|2024-12-13 09:57:40|6857.5|6851.5|6856.5|6850.5|6857.5|6851.5|6856.5|6850.5|1
1734083880000|2024-12-13 09:58:00|6856|6850|6856.5|6850.5|6856.5|6850.5|6856|6850|6
1734083890000|2024-12-13 09:58:10|||||||||3
1734083900000|2024-12-13 09:58:20|||||||||1
1734083910000|2024-12-13 09:58:30|6857|6851|6857|6851|6857|6851|6857|6851|3
1734083940000|2024-12-13 09:59:00|6856|6850|6856|6850|6856|6850|6856|6850|1
1734083950000|2024-12-13 09:59:10|6857|6851|6855|6849|6857|6851|6854|6848|3
1734083960000|2024-12-13 09:59:20|6854.5|6848.5|6852|6846|6854.5|6848.5|6852|6846|1
1734083970000|2024-12-13 09:59:30|6852.5|6846.5|6856.5|6846.5|6856.5|6846.5|6852.5|6846.5|1
1734083980000|2024-12-13 09:59:40|6855.5|6849.5|6855|6849|6855.5|6849.5|6855|6849|0
1734084000000|2024-12-13 10:00:00|6852|6846|6852|6846|6852|6846|6852|6846|5
1734084010000|2024-12-13 10:00:10|6844|6838|6846.5|6840.5|6847|6841|6844|6838|4
1734084020000|2024-12-13 10:00:20|6840.5|6834.5|6836.5|6830.5|6840.5|6834.5|6836.5|6829.5|44
1734084030000|2024-12-13 10:00:30|6837|6831|6837.5|6831.5|6837.5|6831.5|6834|6828|18
1734084040000|2024-12-13 10:00:40|6836.5|6830.5|6842|6832|6842|6834.5|6836|6827|1
1734084050000|2024-12-13 10:00:50|6841|6835|6838|6832|6841|6835|6835|6829|2
1734084060000|2024-12-13 10:01:00|6839|6833|6842|6836|6842|6836|6837.5|6831.5|3
1734084070000|2024-12-13 10:01:10|6841.5|6835.5|6839|6833|6843|6837|6837|6831|1
1734084080000|2024-12-13 10:01:20|6838.5|6832.5|6837.5|6831.5|6840|6833|6837|6829.5|1
1734084090000|2024-12-13 10:01:30|6837|6831|6839|6833|6840.5|6834|6837|6829.5|1
1734084100000|2024-12-13 10:01:40|6837|6831|6836.5|6830.5|6837|6831|6836.5|6830.5|0
1734084110000|2024-12-13 10:01:50|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|1
1734084120000|2024-12-13 10:02:00|6838|6832|6837|6831|6838|6832|6837|6831|1
1734084130000|2024-12-13 10:02:10|6836.5|6830.5|6835.5|6829.5|6836.5|6830.5|6834.5|6828.5|3
1734084140000|2024-12-13 10:02:20|6835|6829|6835|6829|6835|6829|6834.5|6828.5|5
1734084150000|2024-12-13 10:02:30|6833|6827|6832.5|6826.5|6833|6827|6832.5|6826.5|6
1734084160000|2024-12-13 10:02:40|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|11
1734084170000|2024-12-13 10:02:50|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|0
1734084190000|2024-12-13 10:03:10|6827.5|6821.5|6828.5|6822.5|6828.5|6822.5|6827.5|6821.5|15
1734084200000|2024-12-13 10:03:20|6829|6823|6829|6823|6829|6823|6829|6823|5
1734084210000|2024-12-13 10:03:30|6830.5|6824.5|6829.5|6823.5|6830.5|6824.5|6829|6823|2
1734084220000|2024-12-13 10:03:40|6833|6827|6833|6827|6833|6827|6833|6827|3
1734084230000|2024-12-13 10:03:50|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|5
1734084250000|2024-12-13 10:04:10|6832|6826|6832.5|6826.5|6832.5|6826.5|6832|6826|3
1734084260000|2024-12-13 10:04:20|6830|6824|6830|6824|6830|6824|6830|6824|3
1734084270000|2024-12-13 10:04:30|6832.5|6826.5|6830|6824|6832.5|6826.5|6830|6824|7
1734084280000|2024-12-13 10:04:40|6829.5|6823.5|6828.5|6822.5|6829.5|6823.5|6828|6822|3
1734084290000|2024-12-13 10:04:50|6831.5|6825.5|6832|6826|6832|6826|6831|6825|24
1734084300000|2024-12-13 10:05:00|6832.5|6826.5|6837|6831|6840|6833.5|6832.5|6826.5|183
1734084310000|2024-12-13 10:05:10|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|0
1734084320000|2024-12-13 10:05:20|6836.5|6830.5|6834.5|6828.5|6836.5|6830.5|6834.5|6828.5|1
1734084330000|2024-12-13 10:05:30|6834|6828|6833|6827|6834|6828|6832.5|6826.5|10
1734084340000|2024-12-13 10:05:40|6832|6826|6832|6826|6832|6826|6831|6825|23
1734084350000|2024-12-13 10:05:50|||||||||2
1734084360000|2024-12-13 10:06:00|6832.5|6826.5|6833.5|6827.5|6833.5|6827.5|6832.5|6826.5|6
1734084370000|2024-12-13 10:06:10|||||||||1
1734084380000|2024-12-13 10:06:20|6832|6826|6832|6826|6832.5|6826.5|6832|6826|10
1734084390000|2024-12-13 10:06:30|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|1
1734084410000|2024-12-13 10:06:50|6833|6827|6832.5|6826.5|6833|6827|6832|6826|10
1734084430000|2024-12-13 10:07:10|6833|6827|6833|6827|6833|6827|6833|6827|1
1734084440000|2024-12-13 10:07:20|6832.5|6826.5|6831|6825|6832.5|6826.5|6831|6825|1
1734084460000|2024-12-13 10:07:40|6829|6823|6829|6823|6829|6823|6829|6823|2
1734084470000|2024-12-13 10:07:50|6829.5|6823.5|6830|6824|6830|6824|6829.5|6823.5|6
1734084480000|2024-12-13 10:08:00|6829|6823|6826|6820|6829|6823|6825|6819|7
1734084490000|2024-12-13 10:08:10|6824|6818|6825|6819|6825|6819|6824|6818|5
1734084500000|2024-12-13 10:08:20|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|12
1734084510000|2024-12-13 10:08:30|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|3
1734084520000|2024-12-13 10:08:40|6824|6818|6824.5|6818.5|6824.5|6818.5|6824|6818|7
1734084530000|2024-12-13 10:08:50|6824|6818|6824|6818|6824|6818|6824|6818|88
1734084540000|2024-12-13 10:09:00|||||||||2
1734084550000|2024-12-13 10:09:10|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|3
1734084570000|2024-12-13 10:09:30|6824|6818|6824.5|6818.5|6824.5|6818.5|6824|6818|4
1734084580000|2024-12-13 10:09:40|||||||||2
1734084590000|2024-12-13 10:09:50|6824|6818|6824|6818|6824|6818|6824|6818|4
1734084600000|2024-12-13 10:10:00|||||||||21
1734084640000|2024-12-13 10:10:40|6823.5|6817.5|6824|6818|6824|6818|6823.5|6817.5|2
1734084650000|2024-12-13 10:10:50|6826|6820|6826.5|6820.5|6826.5|6820.5|6826|6820|10
1734084660000|2024-12-13 10:11:00|6826|6820|6826|6820|6826|6820|6826|6820|1
1734084680000|2024-12-13 10:11:20|6826.5|6820.5|6826.5|6820.5|6827.5|6821.5|6826|6820|7
1734084690000|2024-12-13 10:11:30|6826|6820|6826.5|6820.5|6826.5|6820.5|6826|6820|2
1734084700000|2024-12-13 10:11:40|6826|6820|6826|6820|6826|6820|6826|6820|0
1734084710000|2024-12-13 10:11:50|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828|6822|3
1734084720000|2024-12-13 10:12:00|6827.5|6821.5|6831.5|6825.5|6831.5|6825.5|6827.5|6821.5|3
1734084730000|2024-12-13 10:12:10|6832|6826|6832|6826|6832|6826|6832|6826|1
1734084740000|2024-12-13 10:12:20|6831.5|6825.5|6832|6826|6832|6826|6831.5|6825.5|1
1734084750000|2024-12-13 10:12:30|||||||||3
1734084760000|2024-12-13 10:12:40|6831|6825|6831|6825|6831|6825|6831|6825|1
1734084770000|2024-12-13 10:12:50|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|1
1734084820000|2024-12-13 10:13:40|6832.5|6826.5|6832.5|6826.5|6833|6827|6831.5|6825.5|1
1734084830000|2024-12-13 10:13:50|6832|6826|6833.5|6827.5|6833.5|6827.5|6831.5|6825.5|4
1734084840000|2024-12-13 10:14:00|6834|6828|6834|6828|6834|6828|6834|6828|0
1734084850000|2024-12-13 10:14:10|6835|6829|6835|6829|6835|6829|6835|6829|4
1734084860000|2024-12-13 10:14:20|6836|6830|6836|6830|6836|6830|6836|6830|2
1734084870000|2024-12-13 10:14:30|6836.5|6830.5|6837.5|6831.5|6837.5|6831.5|6836.5|6830.5|4
1734084880000|2024-12-13 10:14:40|6838.5|6832.5|6840.5|6834.5|6841|6835|6838.5|6832.5|4
1734084890000|2024-12-13 10:14:50|||||||||1
1734084900000|2024-12-13 10:15:00|6839.5|6833.5|6840|6834|6840|6834|6839.5|6833.5|29
1734084910000|2024-12-13 10:15:10|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|0
1734084920000|2024-12-13 10:15:20|6834.5|6828.5|6835.5|6829.5|6835.5|6829.5|6834.5|6828.5|1
1734084930000|2024-12-13 10:15:30|6834.5|6828.5|6830|6824|6834.5|6828.5|6830|6824|0
1734084940000|2024-12-13 10:15:40|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829|6823|2
1734084950000|2024-12-13 10:15:50|||||||||6
1734084980000|2024-12-13 10:16:20|6827|6821|6827|6821|6827|6821|6826|6820|1
1734084990000|2024-12-13 10:16:30|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826|6820|4
1734085000000|2024-12-13 10:16:40|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|1
1734085010000|2024-12-13 10:16:50|6825.5|6819.5|6825|6819|6825.5|6819.5|6825|6819|7
1734085030000|2024-12-13 10:17:10|6824.5|6818.5|6821.5|6815.5|6824.5|6818.5|6818.5|6812.5|3
1734085040000|2024-12-13 10:17:20|6822|6816|6822|6816|6822|6816|6822|6816|0
1734085050000|2024-12-13 10:17:30|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|1
1734085060000|2024-12-13 10:17:40|6820.5|6810.5|6821.5|6815.5|6821.5|6815.5|6820.5|6810.5|4
1734085090000|2024-12-13 10:18:10|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|2
1734085100000|2024-12-13 10:18:20|6827.5|6821.5|6829.5|6823.5|6829.5|6823.5|6827.5|6821.5|2
1734085110000|2024-12-13 10:18:30|6828.5|6822.5|6826|6820|6828.5|6822.5|6826|6820|1
1734085120000|2024-12-13 10:18:40|6825.5|6819.5|6826.5|6820.5|6826.5|6820.5|6825.5|6819.5|0
1734085140000|2024-12-13 10:19:00|6826|6820|6821.5|6815.5|6826.5|6820.5|6821.5|6815.5|2
1734085150000|2024-12-13 10:19:10|6820|6814|6820|6814|6821|6815|6820|6814|1
1734085180000|2024-12-13 10:19:40|6819|6813|6820|6810|6820|6813|6819|6810|1
1734085200000|2024-12-13 10:20:00|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|0
1734085210000|2024-12-13 10:20:10|6817|6811|6816.5|6810.5|6817|6811|6816.5|6810.5|1
1734085220000|2024-12-13 10:20:20|6816|6810|6817.5|6811.5|6817.5|6811.5|6816|6810|6
1734085230000|2024-12-13 10:20:30|6817|6811|6816.5|6810.5|6817|6811|6816.5|6810.5|2
1734085240000|2024-12-13 10:20:40|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|5
1734085250000|2024-12-13 10:20:50|6817.5|6811.5|6816|6810|6817.5|6811.5|6816|6810|4
1734085260000|2024-12-13 10:21:00|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|0
1734085270000|2024-12-13 10:21:10|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817|6811|3
1734085280000|2024-12-13 10:21:20|6816.5|6810.5|6815.5|6809.5|6816.5|6810.5|6815.5|6809.5|0
1734085290000|2024-12-13 10:21:30|6816|6810|6816|6810|6816|6810|6816|6810|5
1734085300000|2024-12-13 10:21:40|6815.5|6809.5|6815|6809|6815.5|6809.5|6815|6809|15
1734085310000|2024-12-13 10:21:50|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|2
1734085320000|2024-12-13 10:22:00|6816|6810|6819|6813|6819|6813|6816|6810|8
1734085330000|2024-12-13 10:22:10|6819.5|6813.5|6820.5|6814.5|6820.5|6814.5|6819.5|6813.5|1
1734085340000|2024-12-13 10:22:20|6820|6814|6821|6815|6821|6815|6820|6814|0
1734085350000|2024-12-13 10:22:30|6824|6818|6824.5|6818.5|6824.5|6818.5|6824|6818|3
1734085360000|2024-12-13 10:22:40|6824|6818|6827|6821|6827.5|6821.5|6824|6818|5
1734085370000|2024-12-13 10:22:50|||||||||3
1734085400000|2024-12-13 10:23:20|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|1
1734085410000|2024-12-13 10:23:30|||||||||1
1734085430000|2024-12-13 10:23:50|6825.5|6819.5|6826.5|6820.5|6826.5|6820.5|6825.5|6819.5|1
1734085440000|2024-12-13 10:24:00|||||||||1
1734085470000|2024-12-13 10:24:30|||||||||1
1734085480000|2024-12-13 10:24:40|6826|6820|6824.5|6818.5|6826|6820|6824.5|6818.5|5
1734085490000|2024-12-13 10:24:50|6823|6817|6821.5|6815.5|6823|6817|6821.5|6815.5|5
1734085510000|2024-12-13 10:25:10|6818.5|6812.5|6818|6812|6818.5|6812.5|6817.5|6811.5|5
1734085530000|2024-12-13 10:25:30|6818.5|6812.5|6818|6812|6818.5|6812.5|6818|6812|10
1734085540000|2024-12-13 10:25:40|6817|6811|6816.5|6810.5|6818|6812|6816.5|6810.5|2
1734085570000|2024-12-13 10:26:10|||||||||1
1734085590000|2024-12-13 10:26:30|6813.5|6807.5|6812.5|6806.5|6813.5|6807.5|6812.5|6806.5|1
1734085600000|2024-12-13 10:26:40|6812|6806|6812|6806|6812|6806|6812|6806|1
1734085610000|2024-12-13 10:26:50|||||||||7
1734085620000|2024-12-13 10:27:00|6810.5|6804.5|6811|6805|6811|6805|6810|6804|10
1734085630000|2024-12-13 10:27:10|6809|6803|6807.5|6801.5|6809.5|6803.5|6807.5|6801.5|0
1734085660000|2024-12-13 10:27:40|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810|6804|3
1734085680000|2024-12-13 10:28:00|6811|6805|6812|6806|6812|6806|6811|6805|2
1734085700000|2024-12-13 10:28:20|6813|6807|6813.5|6807.5|6813.5|6807.5|6813|6807|1
1734085710000|2024-12-13 10:28:30|6814|6808|6814.5|6808.5|6814.5|6808.5|6814|6808|3
1734085720000|2024-12-13 10:28:40|6815|6809|6815.5|6809.5|6815.5|6809.5|6815|6809|1
1734085730000|2024-12-13 10:28:50|6815|6805|6815|6805|6815|6805|6815|6805|4
1734085740000|2024-12-13 10:29:00|6813.5|6807.5|6814|6808|6814|6808|6813.5|6807.5|0
1734085750000|2024-12-13 10:29:10|6813.5|6807.5|6813.5|6807.5|6814|6808|6813.5|6807.5|0
1734085760000|2024-12-13 10:29:20|6814|6808|6814|6808|6814|6808|6813.5|6807.5|1
1734085780000|2024-12-13 10:29:40|6815|6809|6815|6809|6815|6809|6815|6809|1
1734085790000|2024-12-13 10:29:50|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|0
1734085810000|2024-12-13 10:30:10|6816|6810|6816|6810|6816|6810|6816|6810|0
1734085820000|2024-12-13 10:30:20|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816|6810|2
1734085830000|2024-12-13 10:30:30|6819|6813|6824.5|6818.5|6824.5|6818.5|6818.5|6812.5|2
1734085840000|2024-12-13 10:30:40|6823|6817|6822.5|6816.5|6823|6817|6822|6816|0
1734085850000|2024-12-13 10:30:50|6823.5|6817.5|6824|6818|6824|6818|6823.5|6817.5|0
1734085860000|2024-12-13 10:31:00|6823.5|6817.5|6824|6818|6824|6818|6823.5|6817.5|0
1734085870000|2024-12-13 10:31:10|6821.5|6815.5|6822|6816|6822|6816|6821.5|6815.5|3
1734085880000|2024-12-13 10:31:20|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|1
1734085890000|2024-12-13 10:31:30|6822|6816|6824.5|6818.5|6825|6819|6822|6816|15
1734085900000|2024-12-13 10:31:40|6823.5|6817.5|6825|6819|6825|6819|6823.5|6817.5|1
1734085910000|2024-12-13 10:31:50|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|0
1734085920000|2024-12-13 10:32:00|6826.5|6820.5|6827.5|6821.5|6827.5|6821.5|6826.5|6820.5|5
1734085930000|2024-12-13 10:32:10|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|3
1734085940000|2024-12-13 10:32:20|6826|6820|6820.5|6814.5|6827|6821|6820.5|6814.5|2
1734085950000|2024-12-13 10:32:30|6821.5|6815.5|6822|6816|6822|6816|6821.5|6815.5|0
1734085960000|2024-12-13 10:32:40|6822.5|6816.5|6822|6816|6822.5|6816.5|6822|6816|2
1734085970000|2024-12-13 10:32:50|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|0
1734085980000|2024-12-13 10:33:00|6823.5|6817.5|6826|6820|6826|6820|6823.5|6817.5|3
1734085990000|2024-12-13 10:33:10|6825.5|6819.5|6826|6820|6826|6820|6825.5|6819.5|1
1734086000000|2024-12-13 10:33:20|6826.5|6820.5|6825.5|6819.5|6826.5|6820.5|6825.5|6819.5|1
1734086010000|2024-12-13 10:33:30|6826|6820|6826|6820|6826|6820|6826|6820|0
1734086020000|2024-12-13 10:33:40|6825.5|6819.5|6826|6820|6826|6820|6825.5|6819.5|1
1734086030000|2024-12-13 10:33:50|6825.5|6815.5|6825|6819|6825.5|6819|6825|6815.5|4
1734086040000|2024-12-13 10:34:00|6826|6820|6826|6820|6826|6820|6826|6820|0
1734086050000|2024-12-13 10:34:10|6826.5|6820.5|6827.5|6821.5|6827.5|6821.5|6826.5|6820.5|3
1734086070000|2024-12-13 10:34:30|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|3
1734086090000|2024-12-13 10:34:50|6829|6823|6830.5|6824.5|6830.5|6824.5|6829|6823|3
1734086100000|2024-12-13 10:35:00|6831|6825|6831|6825|6831|6825|6831|6825|0
1734086110000|2024-12-13 10:35:10|6829|6823|6830|6824|6830|6824|6829|6823|1
1734086120000|2024-12-13 10:35:20|6828|6822|6829|6823|6829|6823|6828|6822|1
1734086130000|2024-12-13 10:35:30|6828|6822|6828|6822|6828|6822|6828|6822|0
1734086140000|2024-12-13 10:35:40|6827.5|6821.5|6829|6823|6829.5|6823.5|6827.5|6821.5|2
1734086150000|2024-12-13 10:35:50|6828.5|6822.5|6829|6823|6829|6823|6828.5|6822.5|10
1734086160000|2024-12-13 10:36:00|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|0
1734086170000|2024-12-13 10:36:10|||||||||1
1734086180000|2024-12-13 10:36:20|6830.5|6824.5|6831|6825|6831|6825|6830.5|6824.5|2
1734086190000|2024-12-13 10:36:30|6832.5|6826.5|6833|6827|6833.5|6827.5|6832.5|6826.5|4
1734086200000|2024-12-13 10:36:40|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|1
1734086210000|2024-12-13 10:36:50|||||||||1
1734086220000|2024-12-13 10:37:00|6830.5|6824.5|6829|6823|6830.5|6824.5|6827|6821|4
1734086230000|2024-12-13 10:37:10|6828.5|6822.5|6828|6822|6828.5|6822.5|6828|6822|1
1734086240000|2024-12-13 10:37:20|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|0
1734086250000|2024-12-13 10:37:30|6828|6822|6829|6823|6829|6823|6827|6821|6
1734086260000|2024-12-13 10:37:40|6828|6822|6829|6823|6829|6823|6828|6822|0
1734086270000|2024-12-13 10:37:50|6828|6822|6828.5|6822.5|6828.5|6822.5|6828|6822|0
1734086280000|2024-12-13 10:38:00|6829|6823|6829|6823|6829.5|6823.5|6829|6823|3
1734086290000|2024-12-13 10:38:10|6828.5|6822.5|6827|6821|6828.5|6822.5|6827|6821|9
1734086300000|2024-12-13 10:38:20|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|0
1734086310000|2024-12-13 10:38:30|6827|6821|6827.5|6821.5|6827.5|6821.5|6827|6821|1
1734086320000|2024-12-13 10:38:40|6827|6821|6827|6821|6827|6821|6827|6821|0
1734086330000|2024-12-13 10:38:50|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|0
1734086340000|2024-12-13 10:39:00|6827|6821|6827|6821|6827|6821|6827|6821|0
1734086360000|2024-12-13 10:39:20|6827.5|6821.5|6828|6822|6828|6822|6827.5|6821.5|3
1734086370000|2024-12-13 10:39:30|6828.5|6822.5|6827.5|6821.5|6828.5|6822.5|6827.5|6821.5|1
1734086380000|2024-12-13 10:39:40|6827|6821|6827.5|6821.5|6827.5|6821.5|6827|6821|0
1734086390000|2024-12-13 10:39:50|6827|6821|6827|6821|6827|6821|6827|6821|3
1734086400000|2024-12-13 10:40:00|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|0
1734086410000|2024-12-13 10:40:10|6828|6822|6828|6822|6828|6822|6828|6822|2
1734086420000|2024-12-13 10:40:20|6827.5|6821.5|6827|6821|6827.5|6821.5|6827|6821|0
1734086430000|2024-12-13 10:40:30|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|0
1734086440000|2024-12-13 10:40:40|6827|6821|6819.5|6813.5|6827|6821|6818.5|6812.5|2
1734086450000|2024-12-13 10:40:50|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|0
1734086470000|2024-12-13 10:41:10|6815.5|6809.5|6816|6810|6816|6810|6815.5|6809.5|0
1734086480000|2024-12-13 10:41:20|6814|6808|6814|6808|6814|6808|6814|6808|1
1734086490000|2024-12-13 10:41:30|6814.5|6808.5|6811.5|6805.5|6814.5|6808.5|6811.5|6805.5|1
1734086500000|2024-12-13 10:41:40|6813|6807|6816|6810|6816|6810|6813|6807|9
1734086510000|2024-12-13 10:41:50|6817|6811|6817|6811|6817|6811|6817|6811|0
1734086520000|2024-12-13 10:42:00|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|2
1734086530000|2024-12-13 10:42:10|6818|6812|6814.5|6808.5|6818|6812|6814.5|6807|3
1734086540000|2024-12-13 10:42:20|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|0
1734086550000|2024-12-13 10:42:30|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|0
1734086560000|2024-12-13 10:42:40|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6814.5|6808.5|0
1734086570000|2024-12-13 10:42:50|6816|6810|6815.5|6809.5|6816|6810|6815.5|6809.5|4
1734086580000|2024-12-13 10:43:00|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|1
1734086590000|2024-12-13 10:43:10|6819|6813|6819|6813|6820|6814|6819|6813|6
1734086610000|2024-12-13 10:43:30|6820|6814|6820|6814|6820|6814|6820|6814|22
1734086620000|2024-12-13 10:43:40|6819|6813|6820|6814|6820|6814|6819|6813|1
1734086630000|2024-12-13 10:43:50|6820.5|6814.5|6821|6815|6821|6815|6820.5|6814.5|9
1734086640000|2024-12-13 10:44:00|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|0
1734086650000|2024-12-13 10:44:10|6821|6815|6820.5|6814.5|6821|6815|6820.5|6814.5|0
1734086660000|2024-12-13 10:44:20|6821|6815|6820|6814|6821|6815|6820|6814|0
1734086690000|2024-12-13 10:44:50|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|5
1734086700000|2024-12-13 10:45:00|6823.5|6817.5|6828|6822|6828|6822|6823.5|6817.5|2
1734086710000|2024-12-13 10:45:10|6829|6819|6826|6820|6829|6820.5|6826|6819|0
1734086730000|2024-12-13 10:45:30|6827|6821|6823|6817|6827|6821|6823|6817|2
1734086750000|2024-12-13 10:45:50|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|1
1734086760000|2024-12-13 10:46:00|6819|6813|6819|6813|6819|6813|6819|6813|11
1734086770000|2024-12-13 10:46:10|6822|6816|6822|6816|6822|6816|6822|6816|2
1734086800000|2024-12-13 10:46:40|6823.5|6813.5|6823|6817|6823.5|6817|6823|6813.5|0
1734086810000|2024-12-13 10:46:50|6824|6818|6824|6818|6824|6818|6824|6818|1
1734086840000|2024-12-13 10:47:20|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|1
1734086910000|2024-12-13 10:48:30|6824|6818|6824|6818|6824|6818|6824|6818|1
1734086940000|2024-12-13 10:49:00|6824.5|6818.5|6825.5|6819.5|6825.5|6819.5|6824.5|6818.5|4
1734086950000|2024-12-13 10:49:10|6826|6820|6827.5|6821.5|6827.5|6821.5|6826|6820|3
1734086960000|2024-12-13 10:49:20|6828|6822|6828|6822|6828|6822|6827.5|6821.5|3
1734086970000|2024-12-13 10:49:30|6829|6823|6831.5|6825.5|6831.5|6825.5|6829|6823|2
1734086980000|2024-12-13 10:49:40|6831|6825|6831.5|6825.5|6831.5|6825.5|6831|6825|0
1734086990000|2024-12-13 10:49:50|6832|6826|6832.5|6826.5|6832.5|6826.5|6831.5|6825.5|1
1734087010000|2024-12-13 10:50:10|6832|6826|6831.5|6825.5|6832|6826|6831.5|6825.5|1
1734087020000|2024-12-13 10:50:20|||||||||2
1734087040000|2024-12-13 10:50:40|6831|6825|6831.5|6825.5|6831.5|6825.5|6831|6825|0
1734087070000|2024-12-13 10:51:10|||||||||2
1734087080000|2024-12-13 10:51:20|6832.5|6826.5|6832|6826|6832.5|6826.5|6832|6826|7
1734087100000|2024-12-13 10:51:40|||||||||2
1734087120000|2024-12-13 10:52:00|6832.5|6826.5|6832|6826|6832.5|6826.5|6832|6826|2
1734087130000|2024-12-13 10:52:10|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832|6826|0
1734087140000|2024-12-13 10:52:20|6832|6826|6832|6826|6832.5|6826.5|6832|6826|0
1734087160000|2024-12-13 10:52:40|6832.5|6826.5|6833|6827|6833|6827|6832|6826|0
1734087170000|2024-12-13 10:52:50|6834.5|6828.5|6836|6830|6836|6830|6834|6828|2
1734087180000|2024-12-13 10:53:00|6836.5|6830.5|6837.5|6831.5|6837.5|6831.5|6836.5|6830.5|1
1734087190000|2024-12-13 10:53:10|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|0
1734087200000|2024-12-13 10:53:20|6834.5|6828.5|6830.5|6824.5|6834.5|6828.5|6830.5|6824.5|3
1734087210000|2024-12-13 10:53:30|6829|6819|6826.5|6820.5|6829|6820.5|6826.5|6819|4
1734087220000|2024-12-13 10:53:40|6829|6823|6828.5|6822.5|6829|6823|6828.5|6822.5|2
1734087230000|2024-12-13 10:53:50|6832|6822|6832|6826|6832|6826|6830.5|6821.5|0
1734087240000|2024-12-13 10:54:00|6832.5|6826.5|6833.5|6827.5|6833.5|6827.5|6832.5|6826.5|0
1734087250000|2024-12-13 10:54:10|6833|6827|6833|6827|6833|6827|6833|6827|0
1734087260000|2024-12-13 10:54:20|6832|6826|6834|6828|6834|6828|6832|6826|1
1734087280000|2024-12-13 10:54:40|6835|6829|6835|6829|6835|6829|6835|6829|0
1734087290000|2024-12-13 10:54:50|6833.5|6827.5|6834|6828|6834|6828|6833.5|6827.5|3
1734087310000|2024-12-13 10:55:10|||||||||45
1734087340000|2024-12-13 10:55:40|6833|6827|6833|6827|6833|6827|6833|6827|0
1734087350000|2024-12-13 10:55:50|6834.5|6828.5|6834|6828|6834.5|6828.5|6834|6828|1
1734087360000|2024-12-13 10:56:00|6835|6829|6835|6829|6835|6829|6835|6829|0
1734087370000|2024-12-13 10:56:10|6835.5|6829.5|6834|6828|6835.5|6829.5|6834|6828|2
1734087380000|2024-12-13 10:56:20|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|0
1734087390000|2024-12-13 10:56:30|6834|6828|6834|6828|6834|6828|6834|6828|0
1734087410000|2024-12-13 10:56:50|6834.5|6828.5|6834|6828|6834.5|6828.5|6834|6828|0
1734087420000|2024-12-13 10:57:00|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|5
1734087430000|2024-12-13 10:57:10|6836|6830|6835.5|6829.5|6836|6830|6835.5|6829.5|1
1734087450000|2024-12-13 10:57:30|6834|6828|6835|6829|6835|6829|6833|6827|4
1734087470000|2024-12-13 10:57:50|||||||||3
1734087480000|2024-12-13 10:58:00|6835.5|6829.5|6835|6829|6835.5|6829.5|6835|6829|0
1734087510000|2024-12-13 10:58:30|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|0
1734087540000|2024-12-13 10:59:00|6830.5|6824.5|6830|6824|6832.5|6826.5|6830|6824|5
1734087550000|2024-12-13 10:59:10|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|0
1734087570000|2024-12-13 10:59:30|6829|6823|6826.5|6820.5|6829|6823|6826.5|6820.5|1
1734087590000|2024-12-13 10:59:50|6825|6819|6824.5|6818.5|6825|6819|6824.5|6818.5|4
1734087620000|2024-12-13 11:00:20|6824|6818|6824|6818|6824|6818|6824|6818|0
1734087630000|2024-12-13 11:00:30|||||||||3
1734087640000|2024-12-13 11:00:40|6825.5|6819.5|6827|6821|6827|6821|6824|6818|7
1734087650000|2024-12-13 11:00:50|6829|6823|6829|6823|6829|6823|6829|6823|1
1734087660000|2024-12-13 11:01:00|6828.5|6822.5|6829|6823|6829|6823|6827.5|6821.5|1
1734087670000|2024-12-13 11:01:10|6830|6824|6831.5|6825.5|6831.5|6825.5|6830|6824|0
1734087680000|2024-12-13 11:01:20|6832|6826|6832|6826|6832|6826|6832|6826|0
1734087690000|2024-12-13 11:01:30|6830|6824|6830|6824|6830.5|6824.5|6830|6824|1
1734087700000|2024-12-13 11:01:40|6829.5|6823.5|6829.5|6823.5|6830|6824|6829.5|6823.5|0
1734087710000|2024-12-13 11:01:50|6828.5|6822.5|6828.5|6822.5|6829|6823|6828.5|6822.5|0
1734087720000|2024-12-13 11:02:00|6828|6822|6828|6822|6828|6822|6828|6822|0
1734087730000|2024-12-13 11:02:10|6828.5|6822.5|6829.5|6823.5|6829.5|6823.5|6828|6822|2
1734087750000|2024-12-13 11:02:30|6830.5|6820.5|6829.5|6819.5|6830.5|6822.5|6828|6819.5|1
1734087760000|2024-12-13 11:02:40|6828|6822|6829.5|6819.5|6829.5|6822|6828|6819|0
1734087770000|2024-12-13 11:02:50|6828|6822|6828|6822|6828|6822|6828|6822|0
1734087780000|2024-12-13 11:03:00|6829.5|6819.5|6829|6823|6829.5|6823|6828|6819.5|0
1734087790000|2024-12-13 11:03:10|6828.5|6822.5|6829.5|6823.5|6830|6824|6828.5|6822.5|0
1734087800000|2024-12-13 11:03:20|6830|6824|6831|6825|6833|6827|6830|6824|8
1734087810000|2024-12-13 11:03:30|6830.5|6824.5|6829.5|6823.5|6830.5|6824.5|6829|6823|0
1734087820000|2024-12-13 11:03:40|6829|6823|6830|6824|6830|6824|6829|6823|5
1734087840000|2024-12-13 11:04:00|6829.5|6823.5|6825.5|6819.5|6829.5|6823.5|6825.5|6818|1
1734087850000|2024-12-13 11:04:10|6828|6818|6829|6823|6829|6823|6828|6818|6
1734087860000|2024-12-13 11:04:20|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|1
1734087870000|2024-12-13 11:04:30|6830|6824|6830|6824|6830|6824|6830|6824|1
1734087880000|2024-12-13 11:04:40|6831|6825|6831|6825|6831|6825|6831|6825|2
1734087890000|2024-12-13 11:04:50|6831.5|6825.5|6831|6825|6831.5|6825.5|6831|6825|1
1734087900000|2024-12-13 11:05:00|6830.5|6824.5|6830|6824|6831|6825|6829.5|6823.5|1
1734087910000|2024-12-13 11:05:10|6829.5|6823.5|6830|6824|6830|6824|6829.5|6823.5|0
1734087920000|2024-12-13 11:05:20|6830.5|6824.5|6830|6824|6830.5|6824.5|6830|6824|0
1734087930000|2024-12-13 11:05:30|6829|6823|6829|6823|6829|6823|6829|6823|0
1734087960000|2024-12-13 11:06:00|||||||||1
1734087970000|2024-12-13 11:06:10|6830|6824|6830|6824|6830|6824|6830|6824|1
1734087980000|2024-12-13 11:06:20|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|63
1734087990000|2024-12-13 11:06:30|||||||||30
1734088000000|2024-12-13 11:06:40|6829|6823|6829|6823|6829|6823|6829|6823|50
1734088010000|2024-12-13 11:06:50|6831|6825|6831|6825|6831|6825|6831|6825|1
1734088020000|2024-12-13 11:07:00|||||||||1
1734088030000|2024-12-13 11:07:10|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|1
1734088040000|2024-12-13 11:07:20|6833|6827|6832.5|6826.5|6833|6827|6831.5|6825.5|7
1734088050000|2024-12-13 11:07:30|6831.5|6825.5|6832.5|6826.5|6832.5|6826.5|6831.5|6825.5|4
1734088060000|2024-12-13 11:07:40|6833|6827|6833|6827|6833|6827|6833|6827|0
1734088070000|2024-12-13 11:07:50|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|1
1734088080000|2024-12-13 11:08:00|6832.5|6826.5|6831.5|6825.5|6832.5|6826.5|6831.5|6825.5|1
1734088090000|2024-12-13 11:08:10|6831|6825|6831.5|6825.5|6831.5|6825.5|6831|6825|0
1734088140000|2024-12-13 11:09:00|6832|6826|6832|6826|6832|6826|6832|6826|0
1734088150000|2024-12-13 11:09:10|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|1
1734088160000|2024-12-13 11:09:20|6831|6825|6831|6825|6831|6825|6831|6825|0
1734088170000|2024-12-13 11:09:30|6833.5|6827.5|6833.5|6827.5|6834|6828|6833.5|6827.5|1
1734088180000|2024-12-13 11:09:40|6834|6828|6833|6827|6834|6828|6833|6827|0
1734088190000|2024-12-13 11:09:50|6834|6828|6834|6828|6834|6828|6834|6828|10
1734088200000|2024-12-13 11:10:00|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|0
1734088210000|2024-12-13 11:10:10|6837|6831|6837|6831|6837|6831|6837|6831|2
1734088220000|2024-12-13 11:10:20|6837.5|6831.5|6837|6831|6837.5|6831.5|6837|6831|0
1734088230000|2024-12-13 11:10:30|6836.5|6830.5|6835|6829|6837|6831|6834.5|6828.5|2
1734088240000|2024-12-13 11:10:40|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|0
1734088250000|2024-12-13 11:10:50|6835|6829|6836|6830|6836|6830|6834.5|6828.5|0
1734088260000|2024-12-13 11:11:00|6834.5|6828.5|6834.5|6828.5|6835|6829|6834.5|6828.5|0
1734088280000|2024-12-13 11:11:20|6835|6829|6837.5|6831.5|6837.5|6831.5|6835|6829|0
1734088290000|2024-12-13 11:11:30|6837|6831|6837|6831|6837|6831|6837|6831|0
1734088300000|2024-12-13 11:11:40|6839|6833|6839|6833|6839|6833|6839|6833|2
1734088310000|2024-12-13 11:11:50|6842|6836|6842|6836|6842|6836|6842|6836|10
1734088320000|2024-12-13 11:12:00|6842.5|6836.5|6842|6836|6842.5|6836.5|6841.5|6835.5|3
1734088330000|2024-12-13 11:12:10|6841.5|6835.5|6841.5|6835.5|6842|6836|6841.5|6835.5|0
1734088360000|2024-12-13 11:12:40|6842|6836|6842|6836|6842|6836|6842|6836|0
1734088370000|2024-12-13 11:12:50|6844|6838|6843.5|6837.5|6844|6838|6843.5|6837.5|4
1734088380000|2024-12-13 11:13:00|6844|6838|6844.5|6838.5|6844.5|6838.5|6844|6838|1
1734088390000|2024-12-13 11:13:10|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|1
1734088400000|2024-12-13 11:13:20|6842|6836|6841.5|6835.5|6842|6836|6841.5|6835.5|1
1734088410000|2024-12-13 11:13:30|6839|6833|6835.5|6829.5|6840|6833|6835.5|6829.5|35
1734088420000|2024-12-13 11:13:40|6834|6828|6834|6828|6834|6828|6834|6828|0
1734088430000|2024-12-13 11:13:50|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|0
1734088440000|2024-12-13 11:14:00|6834.5|6828.5|6834|6828|6836|6830|6834|6828|6
1734088450000|2024-12-13 11:14:10|6833|6827|6834|6828|6834|6828|6833|6827|5
1734088460000|2024-12-13 11:14:20|6833|6827|6833|6827|6833|6827|6833|6827|1
1734088470000|2024-12-13 11:14:30|||||||||5
1734088490000|2024-12-13 11:14:50|6834|6828|6834|6828|6834|6828|6834|6828|2
1734088500000|2024-12-13 11:15:00|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|0
1734088530000|2024-12-13 11:15:30|6832.5|6826.5|6831.5|6825.5|6832.5|6826.5|6831.5|6825.5|4
1734088550000|2024-12-13 11:15:50|||||||||10
1734088570000|2024-12-13 11:16:10|6832|6826|6832|6826|6832|6826|6832|6826|0
1734088580000|2024-12-13 11:16:20|6832.5|6826.5|6833|6827|6833|6827|6832|6826|2
1734088590000|2024-12-13 11:16:30|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|0
1734088600000|2024-12-13 11:16:40|6833|6827|6832.5|6826.5|6833.5|6827.5|6832.5|6826.5|4
1734088610000|2024-12-13 11:16:50|6833|6827|6833|6827|6833|6827|6833|6827|0
1734088620000|2024-12-13 11:17:00|6832|6826|6832|6826|6832|6826|6832|6826|1
1734088630000|2024-12-13 11:17:10|6833|6827|6833|6827|6833|6827|6833|6827|0
1734088640000|2024-12-13 11:17:20|6832|6826|6833|6827|6833|6827|6832|6826|1
1734088650000|2024-12-13 11:17:30|6832|6826|6832|6826|6832|6826|6831.5|6825.5|2
1734088660000|2024-12-13 11:17:40|6832.5|6826.5|6833|6827|6833|6827|6832.5|6826.5|1
1734088670000|2024-12-13 11:17:50|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|1
1734088680000|2024-12-13 11:18:00|6832|6826|6832|6826|6832|6826|6832|6826|0
1734088690000|2024-12-13 11:18:10|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|0
1734088700000|2024-12-13 11:18:20|6832|6826|6832|6826|6832|6826|6832|6826|0
1734088710000|2024-12-13 11:18:30|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|1
1734088720000|2024-12-13 11:18:40|6832|6826|6832|6826|6832|6826|6832|6826|0
1734088730000|2024-12-13 11:18:50|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|0
1734088750000|2024-12-13 11:19:10|6832|6826|6832|6826|6832|6826|6832|6826|0
1734088760000|2024-12-13 11:19:20|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|0
1734088770000|2024-12-13 11:19:30|6832|6826|6831.5|6825.5|6832|6826|6831.5|6825.5|1
1734088780000|2024-12-13 11:19:40|6832|6826|6832|6826|6832|6826|6832|6826|0
1734088790000|2024-12-13 11:19:50|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|2
1734088800000|2024-12-13 11:20:00|6832|6826|6832|6826|6832|6826|6832|6826|0
1734088820000|2024-12-13 11:20:20|6832.5|6826.5|6831.5|6825.5|6832.5|6826.5|6831.5|6825.5|1
1734088830000|2024-12-13 11:20:30|6832|6826|6832|6826|6832|6826|6832|6826|1
1734088840000|2024-12-13 11:20:40|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|0
1734088850000|2024-12-13 11:20:50|6830.5|6824.5|6831|6825|6831.5|6825.5|6830.5|6824.5|5
1734088860000|2024-12-13 11:21:00|6831.5|6825.5|6831|6825|6831.5|6825.5|6831|6825|1
1734088870000|2024-12-13 11:21:10|||||||||2
1734088880000|2024-12-13 11:21:20|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|1
1734088890000|2024-12-13 11:21:30|||||||||3
1734088900000|2024-12-13 11:21:40|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|3
1734088910000|2024-12-13 11:21:50|6831|6825|6831|6825|6831|6825|6831|6825|1
1734088920000|2024-12-13 11:22:00|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|0
1734088940000|2024-12-13 11:22:20|6831|6825|6831.5|6825.5|6831.5|6825.5|6831|6825|1
1734088950000|2024-12-13 11:22:30|6831|6825|6831|6825|6831.5|6825.5|6831|6825|0
1734088960000|2024-12-13 11:22:40|6832|6826|6831.5|6825.5|6832|6826|6831.5|6825.5|3
1734088970000|2024-12-13 11:22:50|6832|6826|6832|6826|6832|6826|6832|6826|28
1734088980000|2024-12-13 11:23:00|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|1
1734089000000|2024-12-13 11:23:20|6832|6826|6832|6826|6832|6826|6832|6826|5
1734089010000|2024-12-13 11:23:30|||||||||5
1734089020000|2024-12-13 11:23:40|6831.5|6825.5|6831.5|6825.5|6832|6826|6831.5|6825.5|4
1734089030000|2024-12-13 11:23:50|||||||||20
1734089040000|2024-12-13 11:24:00|||||||||25
1734089050000|2024-12-13 11:24:10|6831|6825|6831|6825|6831|6825|6831|6825|6
1734089080000|2024-12-13 11:24:40|||||||||1
1734089090000|2024-12-13 11:24:50|6832.5|6826.5|6833.5|6827.5|6833.5|6827.5|6832.5|6826.5|7
1734089100000|2024-12-13 11:25:00|||||||||33
1734089110000|2024-12-13 11:25:10|||||||||13
1734089140000|2024-12-13 11:25:40|6833|6827|6833|6827|6833.5|6827.5|6833|6827|0
1734089150000|2024-12-13 11:25:50|6833.5|6827.5|6833|6827|6833.5|6827.5|6833|6827|2
1734089160000|2024-12-13 11:26:00|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|0
1734089170000|2024-12-13 11:26:10|6833|6827|6833.5|6827.5|6833.5|6827.5|6833|6827|0
1734089180000|2024-12-13 11:26:20|6833|6827|6831.5|6825.5|6833|6827|6831.5|6825.5|1
1734089190000|2024-12-13 11:26:30|6832|6826|6831.5|6825.5|6832|6826|6831.5|6825.5|0
1734089200000|2024-12-13 11:26:40|6832|6826|6832|6826|6832|6826|6832|6826|0
1734089230000|2024-12-13 11:27:10|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|30
1734089250000|2024-12-13 11:27:30|6832|6826|6831.5|6825.5|6832|6826|6831.5|6825.5|1
1734089260000|2024-12-13 11:27:40|6831|6825|6829.5|6823.5|6831|6825|6829|6823|1
1734089280000|2024-12-13 11:28:00|6829|6823|6829|6823|6829|6823|6829|6823|0
1734089330000|2024-12-13 11:28:50|6827|6821|6829|6823|6829|6823|6827|6821|21
1734089340000|2024-12-13 11:29:00|6827|6821|6827|6821|6827|6821|6827|6821|4
1734089360000|2024-12-13 11:29:20|6826|6820|6825.5|6819.5|6826|6820|6825|6819|0
1734089380000|2024-12-13 11:29:40|6826|6820|6828|6822|6828|6822|6826|6820|1
1734089390000|2024-12-13 11:29:50|6828.5|6822.5|6829|6823|6829|6823|6828|6822|3
1734089400000|2024-12-13 11:30:00|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|0
1734089410000|2024-12-13 11:30:10|6829.5|6823.5|6830.5|6824.5|6830.5|6824.5|6829.5|6823.5|0
1734089420000|2024-12-13 11:30:20|6831|6825|6831|6825|6831|6825|6831|6825|1
1734089440000|2024-12-13 11:30:40|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|0
1734089450000|2024-12-13 11:30:50|6832|6826|6832|6826|6832|6826|6832|6826|1
1734089460000|2024-12-13 11:31:00|6831.5|6825.5|6827.5|6821.5|6831.5|6825.5|6827.5|6821.5|2
1734089470000|2024-12-13 11:31:10|6827|6821|6825.5|6819.5|6827.5|6821.5|6825.5|6819.5|0
1734089480000|2024-12-13 11:31:20|6825|6819|6824|6818|6825.5|6819.5|6824|6818|0
1734089490000|2024-12-13 11:31:30|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|1
1734089500000|2024-12-13 11:31:40|6825|6819|6825|6819|6825|6819|6825|6819|0
1734089510000|2024-12-13 11:31:50|6825.5|6819.5|6825|6819|6825.5|6819.5|6824.5|6818.5|2
1734089520000|2024-12-13 11:32:00|6825.5|6819.5|6826|6820|6826|6820|6825.5|6819.5|0
1734089530000|2024-12-13 11:32:10|6825.5|6819.5|6826|6820|6826|6820|6825.5|6819.5|1
1734089540000|2024-12-13 11:32:20|6826.5|6820.5|6826|6820|6826.5|6820.5|6826|6820|1
1734089550000|2024-12-13 11:32:30|6826.5|6820.5|6826|6820|6826.5|6820.5|6826|6820|1
1734089570000|2024-12-13 11:32:50|||||||||7
1734089590000|2024-12-13 11:33:10|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|4
1734089600000|2024-12-13 11:33:20|6829|6823|6830|6824|6830|6824|6829|6823|1
1734089610000|2024-12-13 11:33:30|6830.5|6824.5|6833|6827|6833|6827|6830.5|6824.5|47
1734089620000|2024-12-13 11:33:40|6832.5|6826.5|6832|6826|6832.5|6826.5|6832|6826|0
1734089630000|2024-12-13 11:33:50|6831.5|6825.5|6830.5|6824.5|6831.5|6825.5|6830.5|6824.5|0
1734089640000|2024-12-13 11:34:00|||||||||1
1734089650000|2024-12-13 11:34:10|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|0
1734089660000|2024-12-13 11:34:20|6828|6822|6828|6822|6829|6823|6828|6822|1
1734089680000|2024-12-13 11:34:40|6828.5|6822.5|6828|6822|6828.5|6822.5|6828|6822|1
1734089690000|2024-12-13 11:34:50|6829.5|6823.5|6829|6823|6829.5|6823.5|6829|6823|2
1734089700000|2024-12-13 11:35:00|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|0
1734089720000|2024-12-13 11:35:20|6834|6828|6834|6828|6834|6828|6833.5|6827.5|4
1734089730000|2024-12-13 11:35:30|6832.5|6826.5|6830.5|6824.5|6832.5|6826.5|6830.5|6824.5|2
1734089740000|2024-12-13 11:35:40|||||||||2
1734089760000|2024-12-13 11:36:00|6831|6825|6831|6825|6831|6825|6831|6825|0
1734089780000|2024-12-13 11:36:20|6828.5|6822.5|6830|6824|6830.5|6824.5|6828.5|6822.5|3
1734089810000|2024-12-13 11:36:50|6831|6825|6831|6825|6831|6825|6831|6825|0
1734089850000|2024-12-13 11:37:30|6828.5|6822.5|6827|6821|6828.5|6822.5|6827|6821|3
1734089860000|2024-12-13 11:37:40|||||||||1
1734089870000|2024-12-13 11:37:50|||||||||1
1734089900000|2024-12-13 11:38:20|6826|6820|6826|6820|6826|6820|6826|6820|0
1734089930000|2024-12-13 11:38:50|6825|6819|6824|6818|6825|6819|6824|6818|0
1734089970000|2024-12-13 11:39:30|||||||||1
1734089990000|2024-12-13 11:39:50|||||||||2
1734090000000|2024-12-13 11:40:00|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|4
1734090010000|2024-12-13 11:40:10|||||||||1
1734090020000|2024-12-13 11:40:20|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|1
1734090030000|2024-12-13 11:40:30|||||||||1
1734090040000|2024-12-13 11:40:40|6826|6820|6826|6820|6826|6820|6826|6820|1
1734090070000|2024-12-13 11:41:10|6829|6819|6826|6820|6829|6820|6826|6819|1
1734090080000|2024-12-13 11:41:20|6825|6819|6824.5|6818.5|6825.5|6819.5|6824.5|6818.5|1
1734090100000|2024-12-13 11:41:40|6825|6819|6825|6819|6825|6819|6825|6819|4
1734090110000|2024-12-13 11:41:50|6825.5|6819.5|6828.5|6822.5|6828.5|6822.5|6825.5|6819.5|2
1734090120000|2024-12-13 11:42:00|6828|6822|6832.5|6826.5|6833.5|6827.5|6828|6822|11
1734090130000|2024-12-13 11:42:10|6833|6827|6832.5|6826.5|6833|6827|6832.5|6826.5|0
1734090140000|2024-12-13 11:42:20|6832|6826|6832|6826|6832|6826|6832|6826|1
1734090150000|2024-12-13 11:42:30|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|1
1734090160000|2024-12-13 11:42:40|6833|6827|6833.5|6827.5|6833.5|6827.5|6833|6827|0
1734090180000|2024-12-13 11:43:00|6833|6827|6832.5|6826.5|6833|6827|6832.5|6826.5|0
1734090190000|2024-12-13 11:43:10|6833|6827|6833|6827|6833.5|6827.5|6833|6827|0
1734090200000|2024-12-13 11:43:20|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|0
1734090220000|2024-12-13 11:43:40|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|7
1734090260000|2024-12-13 11:44:20|6832|6826|6832|6826|6832|6826|6832|6826|10
1734090290000|2024-12-13 11:44:50|6834|6828|6834|6828|6834|6828|6834|6828|5
1734090300000|2024-12-13 11:45:00|6835.5|6829.5|6835|6829|6835.5|6829.5|6834.5|6828.5|4
1734090310000|2024-12-13 11:45:10|6834.5|6828.5|6834|6828|6834.5|6828.5|6833.5|6827.5|0
1734090320000|2024-12-13 11:45:20|6834.5|6828.5|6834|6828|6834.5|6828.5|6834|6828|0
1734090330000|2024-12-13 11:45:30|6833.5|6827.5|6834|6828|6834|6828|6833.5|6827.5|0
1734090340000|2024-12-13 11:45:40|6835|6829|6834.5|6828.5|6835|6829|6834.5|6828.5|1
1734090350000|2024-12-13 11:45:50|6834|6828|6834.5|6828.5|6835|6829|6834|6828|3
1734090360000|2024-12-13 11:46:00|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|2
1734090370000|2024-12-13 11:46:10|6833|6827|6833|6827|6833|6827|6833|6827|0
1734090380000|2024-12-13 11:46:20|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|0
1734090390000|2024-12-13 11:46:30|6833|6827|6833.5|6827.5|6833.5|6827.5|6833|6827|0
1734090400000|2024-12-13 11:46:40|6833|6827|6833.5|6827.5|6833.5|6827.5|6833|6827|0
1734090420000|2024-12-13 11:47:00|6833|6827|6829.5|6823.5|6833|6827|6828|6821|3
1734090440000|2024-12-13 11:47:20|||||||||5
1734090470000|2024-12-13 11:47:50|||||||||2
1734090510000|2024-12-13 11:48:30|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|1
1734090520000|2024-12-13 11:48:40|6832|6826|6832.5|6826.5|6832.5|6826.5|6832|6826|0
1734090530000|2024-12-13 11:48:50|6832|6826|6832|6826|6832|6826|6832|6826|0
1734090540000|2024-12-13 11:49:00|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|0
1734090550000|2024-12-13 11:49:10|6833|6827|6833|6827|6833|6827|6833|6827|0
1734090570000|2024-12-13 11:49:30|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|0
1734090580000|2024-12-13 11:49:40|6831|6825|6831.5|6825.5|6831.5|6825.5|6831|6825|0
1734090590000|2024-12-13 11:49:50|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|1
1734090600000|2024-12-13 11:50:00|6832|6826|6832|6826|6832.5|6826.5|6832|6826|1
1734090630000|2024-12-13 11:50:30|6831.5|6825.5|6832|6826|6832|6826|6831.5|6825.5|0
1734090640000|2024-12-13 11:50:40|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|0
1734090650000|2024-12-13 11:50:50|6830|6824|6828.5|6822.5|6830|6824|6828.5|6822.5|1
1734090660000|2024-12-13 11:51:00|||||||||1
1734090670000|2024-12-13 11:51:10|6826|6820|6824.5|6818.5|6826|6820|6824.5|6818.5|12
1734090680000|2024-12-13 11:51:20|6824|6818|6824.5|6818.5|6824.5|6818.5|6824|6818|5
1734090710000|2024-12-13 11:51:50|||||||||2
1734090720000|2024-12-13 11:52:00|6823.5|6817.5|6824.5|6818.5|6824.5|6818.5|6823.5|6817.5|2
1734090740000|2024-12-13 11:52:20|6824|6818|6824.5|6818.5|6824.5|6818.5|6824|6818|3
1734090750000|2024-12-13 11:52:30|6824|6818|6823.5|6817.5|6824|6818|6823.5|6817.5|5
1734090760000|2024-12-13 11:52:40|6821|6815|6821|6815|6821|6815|6820.5|6814.5|4
1734090770000|2024-12-13 11:52:50|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|0
1734090780000|2024-12-13 11:53:00|6820|6814|6819.5|6813.5|6820|6814|6819.5|6813.5|0
1734090800000|2024-12-13 11:53:20|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|1
1734090830000|2024-12-13 11:53:50|6814.5|6808.5|6812.5|6806.5|6814.5|6808.5|6812.5|6806.5|3
1734090840000|2024-12-13 11:54:00|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|3
1734090850000|2024-12-13 11:54:10|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|1
1734090860000|2024-12-13 11:54:20|6814|6808|6813.5|6807.5|6814|6808|6813.5|6807.5|0
1734090870000|2024-12-13 11:54:30|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|0
1734090890000|2024-12-13 11:54:50|6812.5|6806.5|6813|6807|6813|6807|6812|6806|3
1734090910000|2024-12-13 11:55:10|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|0
1734090920000|2024-12-13 11:55:20|6814|6808|6813.5|6807.5|6814|6808|6813.5|6807.5|0
1734090940000|2024-12-13 11:55:40|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|2
1734090960000|2024-12-13 11:56:00|6813|6807|6813|6807|6813|6807|6813|6807|0
1734090970000|2024-12-13 11:56:10|6812.5|6806.5|6811|6805|6812.5|6806.5|6811|6805|1
1734090980000|2024-12-13 11:56:20|6810.5|6804.5|6813.5|6807.5|6815|6809|6810.5|6804.5|3
1734090990000|2024-12-13 11:56:30|6814|6808|6813.5|6807.5|6814.5|6808.5|6813.5|6807.5|0
1734091010000|2024-12-13 11:56:50|6813|6807|6813|6807|6813|6807|6813|6807|0
1734091020000|2024-12-13 11:57:00|6812|6806|6811|6805|6812|6806|6811|6805|2
1734091030000|2024-12-13 11:57:10|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|2
1734091040000|2024-12-13 11:57:20|6809|6803|6809|6803|6809|6803|6809|6803|9
1734091050000|2024-12-13 11:57:30|6811|6805|6811|6805|6811|6805|6811|6805|6
1734091060000|2024-12-13 11:57:40|6810.5|6804.5|6812|6806|6812|6806|6810.5|6804.5|3
1734091070000|2024-12-13 11:57:50|6811.5|6805.5|6812|6806|6812|6806|6811|6805|2
1734091080000|2024-12-13 11:58:00|6812.5|6806.5|6812|6806|6812.5|6806.5|6812|6806|1
1734091090000|2024-12-13 11:58:10|6812.5|6806.5|6813|6807|6813|6807|6812.5|6806.5|1
1734091100000|2024-12-13 11:58:20|6812.5|6806.5|6813|6807|6813.5|6807.5|6812.5|6806.5|1
1734091110000|2024-12-13 11:58:30|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|0
1734091130000|2024-12-13 11:58:50|6813|6807|6813|6807|6813.5|6807.5|6813|6807|1
1734091140000|2024-12-13 11:59:00|6812.5|6806.5|6811.5|6805.5|6812.5|6806.5|6811.5|6805.5|1
1734091150000|2024-12-13 11:59:10|||||||||3
1734091160000|2024-12-13 11:59:20|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|1
1734091170000|2024-12-13 11:59:30|6813|6807|6813.5|6807.5|6813.5|6807.5|6813|6807|0
1734091200000|2024-12-13 12:00:00|6812|6806|6811.5|6805.5|6813|6807|6811.5|6805.5|15
1734091220000|2024-12-13 12:00:20|||||||||10
1734091230000|2024-12-13 12:00:30|6811|6805|6811|6805|6811|6805|6811|6805|0
1734091250000|2024-12-13 12:00:50|6811.5|6805.5|6812.5|6806.5|6812.5|6806.5|6811.5|6805.5|6
1734091260000|2024-12-13 12:01:00|6812|6806|6811.5|6805.5|6812|6806|6811.5|6805.5|0
1734091270000|2024-12-13 12:01:10|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|1
1734091280000|2024-12-13 12:01:20|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|3
1734091310000|2024-12-13 12:01:50|6811|6805|6811|6805|6811|6805|6811|6805|1
1734091340000|2024-12-13 12:02:20|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|2
1734091360000|2024-12-13 12:02:40|6811|6805|6811.5|6805.5|6811.5|6805.5|6811|6805|7
1734091370000|2024-12-13 12:02:50|6813|6807|6812.5|6806.5|6813|6807|6812.5|6806.5|5
1734091380000|2024-12-13 12:03:00|||||||||3
1734091410000|2024-12-13 12:03:30|||||||||10
1734091430000|2024-12-13 12:03:50|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|1
1734091490000|2024-12-13 12:04:50|6814|6808|6818.5|6812.5|6818.5|6812.5|6813.5|6807.5|12
1734091500000|2024-12-13 12:05:00|6819|6813|6819|6813|6819|6813|6819|6813|0
1734091510000|2024-12-13 12:05:10|6821|6815|6821|6815|6821|6815|6821|6815|5
1734091520000|2024-12-13 12:05:20|6821.5|6815.5|6821|6815|6821.5|6815.5|6821|6815|0
1734091530000|2024-12-13 12:05:30|6822|6816|6820.5|6814.5|6822|6816|6820.5|6814.5|1
1734091540000|2024-12-13 12:05:40|6821.5|6815.5|6821|6815|6821.5|6815.5|6821|6815|0
1734091550000|2024-12-13 12:05:50|6820|6814|6820|6814|6820|6814|6820|6814|0
1734091560000|2024-12-13 12:06:00|6821|6815|6821|6815|6821|6815|6820|6814|2
1734091570000|2024-12-13 12:06:10|6820|6814|6820|6814|6820|6814|6820|6814|0
1734091580000|2024-12-13 12:06:20|6819.5|6813.5|6819|6813|6820|6814|6819|6813|1
1734091590000|2024-12-13 12:06:30|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|4
1734091600000|2024-12-13 12:06:40|6819|6813|6819|6813|6819|6813|6819|6813|3
1734091610000|2024-12-13 12:06:50|6819.5|6813.5|6819|6813|6819.5|6813.5|6819|6813|1
1734091620000|2024-12-13 12:07:00|6819.5|6813.5|6819|6813|6819.5|6813.5|6819|6813|1
1734091630000|2024-12-13 12:07:10|6814|6808|6812.5|6806.5|6815|6809|6812.5|6806.5|4
1734091640000|2024-12-13 12:07:20|6813|6807|6813|6807|6813|6807|6813|6807|0
1734091650000|2024-12-13 12:07:30|6812.5|6806.5|6812|6806|6812.5|6806.5|6812|6806|0
1734091660000|2024-12-13 12:07:40|6811.5|6805.5|6815.5|6809.5|6815.5|6809.5|6811|6805|1
1734091670000|2024-12-13 12:07:50|||||||||5
1734091680000|2024-12-13 12:08:00|6813.5|6807.5|6814|6808|6814.5|6808.5|6813.5|6807.5|8
1734091690000|2024-12-13 12:08:10|6813|6807|6813.5|6807.5|6813.5|6807.5|6813|6807|0
1734091700000|2024-12-13 12:08:20|6814|6808|6814|6808|6814|6808|6814|6808|0
1734091710000|2024-12-13 12:08:30|6814.5|6808.5|6814|6808|6814.5|6808.5|6814|6808|1
1734091720000|2024-12-13 12:08:40|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|0
1734091740000|2024-12-13 12:09:00|6812.5|6806.5|6813|6807|6813|6807|6812.5|6806.5|2
1734091750000|2024-12-13 12:09:10|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811|6805|2
1734091760000|2024-12-13 12:09:20|6811|6805|6811.5|6805.5|6811.5|6805.5|6811|6805|4
1734091770000|2024-12-13 12:09:30|6814.5|6808.5|6820.5|6814.5|6820.5|6814.5|6814.5|6808.5|5
1734091780000|2024-12-13 12:09:40|6823|6817|6823|6817|6823|6817|6823|6817|1
1734091790000|2024-12-13 12:09:50|6824|6818|6824|6818|6824|6818|6824|6818|0
1734091800000|2024-12-13 12:10:00|||||||||1
1734091810000|2024-12-13 12:10:10|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|0
1734091820000|2024-12-13 12:10:20|6826.5|6820.5|6825.5|6819.5|6826.5|6820.5|6824|6818|5
1734091830000|2024-12-13 12:10:30|6825|6819|6823|6817|6825|6819|6822.5|6816.5|0
1734091850000|2024-12-13 12:10:50|6822.5|6816.5|6822|6816|6823|6817|6822|6816|1
1734091860000|2024-12-13 12:11:00|6824|6818|6825.5|6819.5|6825.5|6819.5|6824|6818|20
1734091870000|2024-12-13 12:11:10|6826|6820|6825|6819|6826|6820|6825|6819|0
1734091880000|2024-12-13 12:11:20|6825.5|6819.5|6824.5|6818.5|6826.5|6820.5|6824.5|6818.5|2
1734091890000|2024-12-13 12:11:30|6826|6820|6826|6820|6826|6820|6826|6820|2
1734091900000|2024-12-13 12:11:40|6825.5|6819.5|6823|6817|6825.5|6819.5|6823|6817|1
1734091910000|2024-12-13 12:11:50|6824.5|6818.5|6825|6819|6825|6819|6824.5|6818.5|0
1734091920000|2024-12-13 12:12:00|6824.5|6818.5|6825|6819|6825|6819|6824.5|6818.5|0
1734091930000|2024-12-13 12:12:10|6826|6820|6824|6818|6826|6820|6824|6818|2
1734091940000|2024-12-13 12:12:20|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|1
1734091970000|2024-12-13 12:12:50|6824|6818|6822.5|6816.5|6824|6818|6822.5|6816.5|51
1734092010000|2024-12-13 12:13:30|6823|6817|6822.5|6816.5|6823|6817|6822.5|6816.5|0
1734092040000|2024-12-13 12:14:00|6823|6817|6823|6817|6823|6817|6823|6817|0
1734092060000|2024-12-13 12:14:20|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823|6817|1
1734092070000|2024-12-13 12:14:30|6823|6817|6823.5|6817.5|6823.5|6817.5|6823|6817|2
1734092080000|2024-12-13 12:14:40|6823|6817|6822.5|6816.5|6823|6817|6821.5|6815.5|3
1734092100000|2024-12-13 12:15:00|6823|6817|6823|6817|6823|6817|6823|6817|0
1734092110000|2024-12-13 12:15:10|6821|6815|6821|6815|6821|6815|6821|6815|5
1734092140000|2024-12-13 12:15:40|6823|6817|6823|6817|6823|6817|6823|6817|2
1734092150000|2024-12-13 12:15:50|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|0
1734092170000|2024-12-13 12:16:10|6823|6817|6822.5|6816.5|6823|6817|6822.5|6816.5|0
1734092180000|2024-12-13 12:16:20|6822|6816|6822|6816|6822|6816|6822|6816|0
1734092190000|2024-12-13 12:16:30|6821|6815|6821|6815|6821|6815|6821|6815|0
1734092200000|2024-12-13 12:16:40|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|52
1734092210000|2024-12-13 12:16:50|6821|6815|6820|6814|6821|6815|6820|6814|2
1734092220000|2024-12-13 12:17:00|6818.5|6812.5|6819|6813|6819|6813|6818.5|6812.5|0
1734092240000|2024-12-13 12:17:20|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|0
1734092260000|2024-12-13 12:17:40|6817|6811|6817|6811|6817|6811|6817|6811|0
1734092270000|2024-12-13 12:17:50|6817.5|6811.5|6818|6812|6818|6812|6817.5|6811.5|3
1734092280000|2024-12-13 12:18:00|6816.5|6810.5|6816|6810|6816.5|6810.5|6816|6810|0
1734092300000|2024-12-13 12:18:20|6816.5|6810.5|6816|6810|6816.5|6810.5|6816|6810|0
1734092320000|2024-12-13 12:18:40|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|1
1734092330000|2024-12-13 12:18:50|6815.5|6809.5|6814.5|6808.5|6815.5|6809.5|6814.5|6808.5|0
1734092340000|2024-12-13 12:19:00|6816|6810|6816|6810|6817|6811|6814.5|6808.5|11
1734092350000|2024-12-13 12:19:10|6815|6809|6815.5|6809.5|6815.5|6809.5|6815|6809|35
1734092360000|2024-12-13 12:19:20|||||||||1
1734092370000|2024-12-13 12:19:30|6814.5|6808.5|6815|6809|6815|6809|6814.5|6808.5|0
1734092380000|2024-12-13 12:19:40|||||||||1
1734092410000|2024-12-13 12:20:10|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|10
1734092420000|2024-12-13 12:20:20|||||||||10
1734092430000|2024-12-13 12:20:30|6814|6808|6814|6808|6814|6808|6814|6808|0
1734092470000|2024-12-13 12:21:10|||||||||3
1734092480000|2024-12-13 12:21:20|||||||||4
1734092500000|2024-12-13 12:21:40|||||||||3
1734092510000|2024-12-13 12:21:50|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|3
1734092520000|2024-12-13 12:22:00|||||||||1
1734092540000|2024-12-13 12:22:20|6813|6807|6813|6807|6813|6807|6813|6807|2
1734092550000|2024-12-13 12:22:30|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|1
1734092560000|2024-12-13 12:22:40|6814|6808|6818|6812|6818|6812|6814|6808|3
1734092590000|2024-12-13 12:23:10|6819|6813|6818.5|6812.5|6819|6813|6818.5|6812.5|4
1734092600000|2024-12-13 12:23:20|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|0
1734092640000|2024-12-13 12:24:00|||||||||1
1734092650000|2024-12-13 12:24:10|6819|6813|6819.5|6813.5|6819.5|6813.5|6819|6813|0
1734092670000|2024-12-13 12:24:30|6818.5|6812.5|6817.5|6811.5|6818.5|6812.5|6817.5|6811.5|1
1734092710000|2024-12-13 12:25:10|6816|6810|6813|6807|6816|6810|6813|6807|5
1734092730000|2024-12-13 12:25:30|6812.5|6806.5|6813|6807|6813|6807|6812.5|6806.5|1
1734092740000|2024-12-13 12:25:40|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|2
1734092750000|2024-12-13 12:25:50|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|1
1734092820000|2024-12-13 12:27:00|6814.5|6808.5|6815.5|6809.5|6815.5|6809.5|6814|6808|3
1734092830000|2024-12-13 12:27:10|6816|6810|6816|6810|6817.5|6811.5|6816|6810|2
1734092870000|2024-12-13 12:27:50|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|4
1734092880000|2024-12-13 12:28:00|6819.5|6813.5|6819.5|6813.5|6820|6814|6819.5|6813.5|0
1734092890000|2024-12-13 12:28:10|6818|6812|6818|6812|6818|6812|6818|6812|1
1734092950000|2024-12-13 12:29:10|6818.5|6812.5|6816.5|6810.5|6818.5|6812.5|6816.5|6810.5|1
1734092960000|2024-12-13 12:29:20|6817|6811|6817|6811|6817|6811|6817|6811|61
1734092970000|2024-12-13 12:29:30|||||||||4
1734092980000|2024-12-13 12:29:40|6816.5|6810.5|6816|6810|6816.5|6810.5|6816|6810|2
1734092990000|2024-12-13 12:29:50|6816.5|6810.5|6814.5|6808.5|6816.5|6810.5|6814.5|6808.5|1
1734093000000|2024-12-13 12:30:00|6814|6808|6813|6807|6814|6808|6813|6807|10
1734093010000|2024-12-13 12:30:10|||||||||5
1734093020000|2024-12-13 12:30:20|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|2
1734093040000|2024-12-13 12:30:40|||||||||2
1734093060000|2024-12-13 12:31:00|||||||||1
1734093070000|2024-12-13 12:31:10|||||||||2
1734093100000|2024-12-13 12:31:40|6814|6808|6813.5|6807.5|6814|6808|6813.5|6807.5|2
1734093110000|2024-12-13 12:31:50|6814|6808|6814|6808|6814|6808|6814|6808|10
1734093130000|2024-12-13 12:32:10|6813.5|6807.5|6813.5|6807.5|6814.5|6808.5|6813.5|6807.5|4
1734093140000|2024-12-13 12:32:20|6814.5|6808.5|6813|6807|6814.5|6808.5|6813|6807|0
1734093150000|2024-12-13 12:32:30|||||||||1
1734093160000|2024-12-13 12:32:40|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|2
1734093180000|2024-12-13 12:33:00|6810.5|6804.5|6808.5|6802.5|6810.5|6804.5|6808.5|6802.5|8
1734093190000|2024-12-13 12:33:10|6808|6802|6808|6802|6808|6802|6808|6802|0
1734093200000|2024-12-13 12:33:20|6808.5|6802.5|6809|6803|6809|6803|6808.5|6802.5|1
1734093210000|2024-12-13 12:33:30|6808.5|6802.5|6808.5|6802.5|6809|6803|6808.5|6802.5|1
1734093220000|2024-12-13 12:33:40|6809|6803|6809|6803|6810|6804|6809|6803|2
1734093230000|2024-12-13 12:33:50|6809.5|6803.5|6809|6803|6809.5|6803.5|6809|6803|2
1734093250000|2024-12-13 12:34:10|6808.5|6802.5|6809.5|6803.5|6809.5|6803.5|6808.5|6802.5|2
1734093260000|2024-12-13 12:34:20|6809|6803|6809|6803|6809|6803|6809|6803|2
1734093270000|2024-12-13 12:34:30|||||||||1
1734093280000|2024-12-13 12:34:40|||||||||2
1734093290000|2024-12-13 12:34:50|||||||||4
1734093300000|2024-12-13 12:35:00|6808|6802|6808|6802|6808|6802|6808|6802|4
1734093310000|2024-12-13 12:35:10|||||||||3
1734093340000|2024-12-13 12:35:40|||||||||3
1734093350000|2024-12-13 12:35:50|6812|6806|6810.5|6804.5|6812|6806|6810.5|6804.5|8
1734093360000|2024-12-13 12:36:00|6811|6805|6811|6805|6811|6805|6811|6805|0
1734093370000|2024-12-13 12:36:10|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|1
1734093420000|2024-12-13 12:37:00|6811|6805|6811|6805|6811|6805|6811|6805|2
1734093430000|2024-12-13 12:37:10|6809.5|6803.5|6809|6803|6809.5|6803.5|6809|6803|4
1734093440000|2024-12-13 12:37:20|6808|6802|6811|6805|6812|6806|6808|6802|4
1734093450000|2024-12-13 12:37:30|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|1
1734093480000|2024-12-13 12:38:00|6810|6804|6810.5|6804.5|6810.5|6804.5|6810|6804|2
1734093490000|2024-12-13 12:38:10|6810|6804|6811|6805|6811|6805|6810|6804|1
1734093500000|2024-12-13 12:38:20|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|1
1734093510000|2024-12-13 12:38:30|6810|6804|6810.5|6804.5|6811|6805|6810|6804|5
1734093520000|2024-12-13 12:38:40|6811|6805|6811|6805|6811|6805|6811|6805|0
1734093550000|2024-12-13 12:39:10|6810|6804|6809.5|6803.5|6810|6804|6809.5|6803.5|1
1734093560000|2024-12-13 12:39:20|6810|6804|6810.5|6804.5|6810.5|6804.5|6810|6804|15
1734093570000|2024-12-13 12:39:30|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|1
1734093580000|2024-12-13 12:39:40|||||||||1
1734093590000|2024-12-13 12:39:50|6807|6801|6810.5|6804.5|6810.5|6804.5|6807|6801|13
1734093600000|2024-12-13 12:40:00|6810|6804|6810|6804|6810|6804|6810|6804|0
1734093610000|2024-12-13 12:40:10|6809|6803|6809.5|6803.5|6809.5|6803.5|6809|6803|4
1734093620000|2024-12-13 12:40:20|6810.5|6804.5|6811|6805|6811|6805|6810.5|6804.5|1
1734093630000|2024-12-13 12:40:30|6810.5|6804.5|6810|6804|6810.5|6804.5|6810|6804|2
1734093640000|2024-12-13 12:40:40|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|2
1734093660000|2024-12-13 12:41:00|6810|6804|6809|6803|6810|6804|6809|6803|0
1734093680000|2024-12-13 12:41:20|6809.5|6803.5|6810|6804|6810|6804|6809.5|6803.5|0
1734093690000|2024-12-13 12:41:30|||||||||2
1734093700000|2024-12-13 12:41:40|||||||||3
1734093710000|2024-12-13 12:41:50|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|2
1734093720000|2024-12-13 12:42:00|6809|6803|6809.5|6803.5|6809.5|6803.5|6809|6803|4
1734093740000|2024-12-13 12:42:20|||||||||1
1734093750000|2024-12-13 12:42:30|||||||||1
1734093760000|2024-12-13 12:42:40|6809|6803|6809|6803|6809|6803|6809|6803|3
1734093770000|2024-12-13 12:42:50|6808.5|6802.5|6807|6801|6808.5|6802.5|6806.5|6800.5|3
1734093780000|2024-12-13 12:43:00|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|0
1734093800000|2024-12-13 12:43:20|6806|6800|6806|6800|6806|6800|6806|6800|2
1734093830000|2024-12-13 12:43:50|||||||||3
1734093840000|2024-12-13 12:44:00|||||||||2
1734093850000|2024-12-13 12:44:10|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|0
1734093880000|2024-12-13 12:44:40|6805|6799|6804.5|6798.5|6805|6799|6804.5|6798.5|3
1734093890000|2024-12-13 12:44:50|6804|6798|6804|6798|6804|6798|6804|6798|33
1734093910000|2024-12-13 12:45:10|6804.5|6798.5|6804|6798|6804.5|6798.5|6804|6798|4
1734093920000|2024-12-13 12:45:20|||||||||1
1734093930000|2024-12-13 12:45:30|||||||||1
1734093940000|2024-12-13 12:45:40|6804.5|6798.5|6804|6798|6804.5|6798.5|6804|6798|2
1734093950000|2024-12-13 12:45:50|6805|6799|6805|6799|6805|6799|6805|6799|2
1734093960000|2024-12-13 12:46:00|6806|6800|6806|6800|6806|6800|6806|6800|2
1734093970000|2024-12-13 12:46:10|6806.5|6800.5|6808|6802|6808|6802|6806.5|6800.5|3
1734093980000|2024-12-13 12:46:20|6808.5|6802.5|6809|6803|6809|6803|6808.5|6802.5|2
1734093990000|2024-12-13 12:46:30|6809.5|6803.5|6810.5|6804.5|6810.5|6804.5|6809.5|6803.5|1
1734094000000|2024-12-13 12:46:40|||||||||1
1734094010000|2024-12-13 12:46:50|6811|6805|6815|6809|6815|6809|6811|6805|4
1734094020000|2024-12-13 12:47:00|6815.5|6809.5|6817.5|6811.5|6817.5|6811.5|6815.5|6809.5|1
1734094030000|2024-12-13 12:47:10|6818|6812|6817.5|6811.5|6818|6812|6817.5|6811.5|0
1734094040000|2024-12-13 12:47:20|6818|6812|6818|6812|6818|6812|6818|6812|0
1734094050000|2024-12-13 12:47:30|6817.5|6811.5|6816|6810|6817.5|6811.5|6815|6809|4
1734094070000|2024-12-13 12:47:50|6816.5|6810.5|6818.5|6812.5|6820|6812.5|6816.5|6810|2
1734094080000|2024-12-13 12:48:00|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|0
1734094090000|2024-12-13 12:48:10|6817.5|6811.5|6817|6811|6817.5|6811.5|6817|6811|2
1734094100000|2024-12-13 12:48:20|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|1
1734094120000|2024-12-13 12:48:40|6817|6811|6818.5|6812.5|6818.5|6812.5|6817|6811|1
1734094130000|2024-12-13 12:48:50|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|0
1734094140000|2024-12-13 12:49:00|6820|6814|6820|6814|6820|6814|6820|6814|0
1734094150000|2024-12-13 12:49:10|6819.5|6813.5|6820|6814|6820|6814|6819.5|6813.5|1
1734094160000|2024-12-13 12:49:20|6818.5|6812.5|6819.5|6813.5|6819.5|6813.5|6818.5|6812.5|1
1734094180000|2024-12-13 12:49:40|6820|6814|6820|6814|6820|6814|6820|6814|0
1734094190000|2024-12-13 12:49:50|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|3
1734094200000|2024-12-13 12:50:00|6820|6814|6820|6814|6820|6814|6820|6814|0
1734094210000|2024-12-13 12:50:10|6820.5|6814.5|6821.5|6815.5|6821.5|6815.5|6820.5|6814.5|1
1734094230000|2024-12-13 12:50:30|6821|6815|6821|6815|6821|6815|6821|6815|1
1734094240000|2024-12-13 12:50:40|6821.5|6815.5|6818|6812|6821.5|6815.5|6818|6812|5
1734094250000|2024-12-13 12:50:50|6819|6813|6818|6812|6819|6813|6818|6812|1
1734094260000|2024-12-13 12:51:00|6821|6815|6821|6815|6821|6815|6821|6815|2
1734094280000|2024-12-13 12:51:20|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|1
1734094290000|2024-12-13 12:51:30|6820|6814|6820|6814|6820|6814|6820|6814|0
1734094300000|2024-12-13 12:51:40|6820.5|6814.5|6820|6814|6820.5|6814.5|6820|6814|1
1734094310000|2024-12-13 12:51:50|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|1
1734094320000|2024-12-13 12:52:00|6820|6814|6821|6815|6821|6815|6820|6814|0
1734094330000|2024-12-13 12:52:10|6819.5|6813.5|6818|6812|6819.5|6813.5|6818|6812|3
1734094340000|2024-12-13 12:52:20|6817.5|6811.5|6817|6811|6817.5|6811.5|6817|6811|0
1734094360000|2024-12-13 12:52:40|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|1
1734094370000|2024-12-13 12:52:50|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|1
1734094380000|2024-12-13 12:53:00|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|2
1734094400000|2024-12-13 12:53:20|||||||||1
1734094420000|2024-12-13 12:53:40|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|4
1734094430000|2024-12-13 12:53:50|6821|6815|6819.5|6813.5|6821|6815|6819.5|6813.5|4
1734094440000|2024-12-13 12:54:00|6820|6814|6820|6814|6820|6814|6820|6814|0
1734094450000|2024-12-13 12:54:10|6819|6813|6819|6813|6819|6813|6819|6813|3
1734094490000|2024-12-13 12:54:50|6818.5|6812.5|6819|6813|6819|6813|6818.5|6812.5|3
1734094500000|2024-12-13 12:55:00|6820|6814|6820|6814|6820|6814|6820|6814|3
1734094510000|2024-12-13 12:55:10|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|0
1734094520000|2024-12-13 12:55:20|||||||||6
1734094540000|2024-12-13 12:55:40|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|2
1734094550000|2024-12-13 12:55:50|6822|6816|6822|6816|6822|6816|6822|6816|3
1734094590000|2024-12-13 12:56:30|6825.5|6819.5|6825|6819|6825.5|6819.5|6825|6819|7
1734094600000|2024-12-13 12:56:40|6824.5|6818.5|6821.5|6815.5|6824.5|6818.5|6821.5|6815.5|1
1734094620000|2024-12-13 12:57:00|6822.5|6816.5|6822|6816|6822.5|6816.5|6822|6816|3
1734094650000|2024-12-13 12:57:30|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|4
1734094660000|2024-12-13 12:57:40|6822|6816|6822|6816|6822|6816|6822|6816|1
1734094670000|2024-12-13 12:57:50|||||||||1
1734094680000|2024-12-13 12:58:00|6821.5|6815.5|6819.5|6813.5|6821.5|6815.5|6819.5|6813.5|2
1734094690000|2024-12-13 12:58:10|||||||||1
1734094710000|2024-12-13 12:58:30|6818.5|6812.5|6818|6812|6818.5|6812.5|6818|6812|2
1734094730000|2024-12-13 12:58:50|6817.5|6811.5|6817|6811|6817.5|6811.5|6817|6811|4
1734094740000|2024-12-13 12:59:00|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|2
1734094750000|2024-12-13 12:59:10|6817|6811|6817|6811|6817|6811|6817|6811|0
1734094760000|2024-12-13 12:59:20|6816.5|6810.5|6817|6811|6817|6811|6816.5|6810.5|2
1734094770000|2024-12-13 12:59:30|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|1
1734094780000|2024-12-13 12:59:40|||||||||1
1734094800000|2024-12-13 13:00:00|||||||||2
1734094820000|2024-12-13 13:00:20|6815|6809|6813|6807|6815|6809|6813|6807|14
1734094840000|2024-12-13 13:00:40|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|1
1734094850000|2024-12-13 13:00:50|||||||||10
1734094870000|2024-12-13 13:01:10|6811.5|6801.5|6810|6804|6811.5|6804|6810|6801|2
1734094880000|2024-12-13 13:01:20|6810.5|6804.5|6809|6803|6810.5|6804.5|6809|6803|4
1734094890000|2024-12-13 13:01:30|6811|6805|6810.5|6804.5|6811|6805|6810.5|6804.5|2
1734094900000|2024-12-13 13:01:40|6813|6807|6812.5|6806.5|6813|6807|6812.5|6806.5|3
1734094920000|2024-12-13 13:02:00|6813|6807|6813|6807|6813|6807|6813|6807|0
1734094930000|2024-12-13 13:02:10|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|5
1734094940000|2024-12-13 13:02:20|6812|6806|6810|6804|6812|6806|6809|6803|5
1734094960000|2024-12-13 13:02:40|6811|6805|6811|6805|6811|6805|6811|6805|1
1734094970000|2024-12-13 13:02:50|||||||||2
1734094980000|2024-12-13 13:03:00|6813|6807|6815|6809|6815|6809|6813|6807|4
1734095010000|2024-12-13 13:03:30|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|3
1734095030000|2024-12-13 13:03:50|6814|6808|6813.5|6807.5|6814|6808|6813|6807|3
1734095050000|2024-12-13 13:04:10|6814|6808|6814|6808|6814|6808|6814|6808|2
1734095060000|2024-12-13 13:04:20|6814.5|6808.5|6815|6809|6815|6809|6814.5|6808.5|3
1734095090000|2024-12-13 13:04:50|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|44
1734095100000|2024-12-13 13:05:00|||||||||2
1734095110000|2024-12-13 13:05:10|6815|6809|6815|6809|6815|6809|6815|6809|0
1734095140000|2024-12-13 13:05:40|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|1
1734095150000|2024-12-13 13:05:50|||||||||3
1734095160000|2024-12-13 13:06:00|6815.5|6809.5|6815|6809|6815.5|6809.5|6815|6809|4
1734095170000|2024-12-13 13:06:10|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|1
1734095180000|2024-12-13 13:06:20|6813|6807|6813|6807|6813|6807|6813|6807|2
1734095190000|2024-12-13 13:06:30|6812|6806|6812|6806|6812|6806|6812|6806|2
1734095200000|2024-12-13 13:06:40|6812.5|6806.5|6813|6807|6813|6807|6812|6806|0
1734095220000|2024-12-13 13:07:00|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|3
1734095240000|2024-12-13 13:07:20|6810.5|6804.5|6809.5|6803.5|6810.5|6804.5|6809.5|6803.5|3
1734095270000|2024-12-13 13:07:50|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|3
1734095280000|2024-12-13 13:08:00|6811.5|6805.5|6810.5|6804.5|6811.5|6805.5|6810.5|6804.5|4
1734095290000|2024-12-13 13:08:10|6807.5|6801.5|6807|6801|6807.5|6801.5|6807|6801|3
1734095300000|2024-12-13 13:08:20|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|0
1734095310000|2024-12-13 13:08:30|6808|6802|6808.5|6802.5|6808.5|6802.5|6808|6802|0
1734095320000|2024-12-13 13:08:40|||||||||2
1734095340000|2024-12-13 13:09:00|||||||||7
1734095350000|2024-12-13 13:09:10|||||||||2
1734095360000|2024-12-13 13:09:20|6807|6801|6805|6799|6807|6801|6805|6799|2
1734095370000|2024-12-13 13:09:30|||||||||3
1734095380000|2024-12-13 13:09:40|6805.5|6799.5|6806.5|6800.5|6806.5|6800.5|6805.5|6799.5|2
1734095400000|2024-12-13 13:10:00|||||||||2
1734095420000|2024-12-13 13:10:20|6806|6800|6806.5|6800.5|6806.5|6800.5|6806|6800|1
1734095440000|2024-12-13 13:10:40|6805.5|6799.5|6806|6800|6806|6800|6805.5|6799.5|2
1734095450000|2024-12-13 13:10:50|6805.5|6799.5|6806|6800|6806|6800|6805.5|6799.5|2
1734095460000|2024-12-13 13:11:00|6806.5|6800.5|6808|6802|6808|6802|6806.5|6800.5|2
1734095470000|2024-12-13 13:11:10|||||||||2
1734095490000|2024-12-13 13:11:30|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|0
1734095500000|2024-12-13 13:11:40|6808|6802|6807.5|6801.5|6808|6802|6807.5|6801.5|2
1734095510000|2024-12-13 13:11:50|6807|6801|6807|6801|6807|6801|6807|6801|1
1734095530000|2024-12-13 13:12:10|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|2
1734095540000|2024-12-13 13:12:20|||||||||1
1734095550000|2024-12-13 13:12:30|||||||||1
1734095560000|2024-12-13 13:12:40|6807|6801|6806.5|6800.5|6807|6801|6806.5|6800.5|5
1734095570000|2024-12-13 13:12:50|||||||||3
1734095600000|2024-12-13 13:13:20|6805|6799|6804.5|6798.5|6805|6799|6804.5|6798.5|5
1734095620000|2024-12-13 13:13:40|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|3
1734095640000|2024-12-13 13:14:00|6806|6800|6806|6800|6806|6800|6806|6800|0
1734095650000|2024-12-13 13:14:10|6806.5|6800.5|6806|6800|6806.5|6800.5|6806|6800|1
1734095660000|2024-12-13 13:14:20|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|1
1734095670000|2024-12-13 13:14:30|||||||||1
1734095690000|2024-12-13 13:14:50|6806|6800|6807.5|6801.5|6807.5|6801.5|6806|6800|6
1734095700000|2024-12-13 13:15:00|6806.5|6800.5|6807.5|6801.5|6807.5|6801.5|6806.5|6800.5|3
1734095710000|2024-12-13 13:15:10|6807|6801|6807|6801|6807.5|6801.5|6807|6801|0
1734095720000|2024-12-13 13:15:20|6807.5|6801.5|6807|6801|6807.5|6801.5|6806.5|6800.5|2
1734095730000|2024-12-13 13:15:30|6807.5|6801.5|6807|6801|6807.5|6801.5|6807|6801|0
1734095750000|2024-12-13 13:15:50|6807.5|6801.5|6809|6803|6809|6803|6807.5|6801.5|5
1734095760000|2024-12-13 13:16:00|6810.5|6800.5|6812.5|6806.5|6812.5|6806.5|6809|6800.5|13
1734095780000|2024-12-13 13:16:20|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|1
1734095790000|2024-12-13 13:16:30|6816|6810|6816.5|6806.5|6817|6810|6814.5|6806.5|7
1734095800000|2024-12-13 13:16:40|6814|6808|6813.5|6807.5|6814|6808|6813.5|6807.5|27
1734095810000|2024-12-13 13:16:50|||||||||47
1734095820000|2024-12-13 13:17:00|6811.5|6805.5|6810.5|6804.5|6811.5|6805.5|6810.5|6804.5|15
1734095830000|2024-12-13 13:17:10|6810|6804|6810|6804|6810.5|6804.5|6810|6804|15
1734095840000|2024-12-13 13:17:20|6809.5|6803.5|6809.5|6803.5|6810|6804|6808.5|6802.5|3
1734095850000|2024-12-13 13:17:30|6808.5|6802.5|6809.5|6803.5|6809.5|6803.5|6808.5|6802.5|1
1734095860000|2024-12-13 13:17:40|6809|6803|6809|6803|6809|6803|6809|6803|26
1734095870000|2024-12-13 13:17:50|6809.5|6803.5|6809|6803|6809.5|6803.5|6808|6802|10
1734095880000|2024-12-13 13:18:00|6808.5|6802.5|6809|6803|6809|6803|6808.5|6802.5|1
1734095890000|2024-12-13 13:18:10|6807|6801|6806.5|6800.5|6807|6801|6806.5|6800.5|16
1734095900000|2024-12-13 13:18:20|6807|6801|6807|6801|6807|6801|6807|6801|4
1734095930000|2024-12-13 13:18:50|||||||||2
1734095950000|2024-12-13 13:19:10|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|1
1734095960000|2024-12-13 13:19:20|6807|6801|6807|6801|6807|6801|6807|6801|0
1734095970000|2024-12-13 13:19:30|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|9
1734095980000|2024-12-13 13:19:40|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|12
1734095990000|2024-12-13 13:19:50|6806|6800|6806.5|6800.5|6806.5|6800.5|6806|6800|4
1734096000000|2024-12-13 13:20:00|6802.5|6796.5|6804.5|6798.5|6804.5|6798.5|6802.5|6796.5|27
1734096010000|2024-12-13 13:20:10|6802|6796|6802|6796|6802|6796|6802|6796|6
1734096020000|2024-12-13 13:20:20|6803|6797|6802|6796|6804|6798|6802|6796|9
1734096030000|2024-12-13 13:20:30|6802.5|6796.5|6804.5|6798.5|6804.5|6798.5|6802.5|6796.5|2
1734096040000|2024-12-13 13:20:40|6804|6798|6804|6798|6804|6798|6804|6798|0
1734096050000|2024-12-13 13:20:50|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|14
1734096060000|2024-12-13 13:21:00|||||||||5
1734096070000|2024-12-13 13:21:10|||||||||2
1734096090000|2024-12-13 13:21:30|6804|6798|6804|6798|6804|6798|6804|6798|0
1734096100000|2024-12-13 13:21:40|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|2
1734096120000|2024-12-13 13:22:00|6803|6797|6801.5|6795.5|6803|6797|6801.5|6795.5|17
1734096130000|2024-12-13 13:22:10|6802|6796|6802|6796|6802|6796|6802|6796|0
1734096140000|2024-12-13 13:22:20|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|10
1734096150000|2024-12-13 13:22:30|||||||||4
1734096180000|2024-12-13 13:23:00|6803|6797|6802.5|6796.5|6803|6797|6802.5|6796.5|1
1734096190000|2024-12-13 13:23:10|6801.5|6795.5|6803|6797|6803|6797|6801.5|6795.5|2
1734096200000|2024-12-13 13:23:20|6802.5|6796.5|6803|6797|6803|6797|6802.5|6796.5|2
1734096210000|2024-12-13 13:23:30|6802.5|6796.5|6803.5|6797.5|6803.5|6797.5|6802.5|6796.5|0
1734096230000|2024-12-13 13:23:50|6804|6798|6804|6798|6804|6798|6804|6798|0
1734096240000|2024-12-13 13:24:00|6803|6797|6804|6798|6804|6798|6802.5|6796.5|7
1734096260000|2024-12-13 13:24:20|||||||||2
1734096280000|2024-12-13 13:24:40|6804.5|6798.5|6804|6798|6804.5|6798.5|6804|6798|4
1734096290000|2024-12-13 13:24:50|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|8
1734096300000|2024-12-13 13:25:00|6801|6795|6801|6795|6801|6795|6801|6795|6
1734096310000|2024-12-13 13:25:10|||||||||14
1734096320000|2024-12-13 13:25:20|6800.5|6794.5|6800|6794|6800.5|6794.5|6800|6794|3
1734096340000|2024-12-13 13:25:40|6799.5|6793.5|6795.5|6789.5|6799.5|6793.5|6795.5|6789.5|4
1734096350000|2024-12-13 13:25:50|||||||||2
1734096360000|2024-12-13 13:26:00|6795|6789|6795|6789|6795|6789|6795|6789|2
1734096370000|2024-12-13 13:26:10|||||||||1
1734096380000|2024-12-13 13:26:20|||||||||26
1734096390000|2024-12-13 13:26:30|6795.5|6789.5|6799|6793|6799.5|6793.5|6795.5|6789.5|4
1734096410000|2024-12-13 13:26:50|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|2
1734096420000|2024-12-13 13:27:00|||||||||2
1734096430000|2024-12-13 13:27:10|6799|6793|6798.5|6792.5|6799|6793|6798.5|6792.5|3
1734096440000|2024-12-13 13:27:20|6799|6793|6800|6794|6800|6794|6799|6793|3
1734096450000|2024-12-13 13:27:30|6799.5|6793.5|6796.5|6790.5|6799.5|6793.5|6796|6790|2
1734096470000|2024-12-13 13:27:50|6797|6791|6797|6791|6797|6791|6797|6791|44
1734096480000|2024-12-13 13:28:00|6798|6792|6798|6792|6798|6792|6798|6792|0
1734096490000|2024-12-13 13:28:10|6797|6791|6797|6791|6797|6791|6797|6791|3
1734096530000|2024-12-13 13:28:50|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|2
1734096540000|2024-12-13 13:29:00|6797|6791|6797|6791|6797|6791|6796|6790|23
1734096550000|2024-12-13 13:29:10|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|1
1734096570000|2024-12-13 13:29:30|||||||||2
1734096590000|2024-12-13 13:29:50|6796|6790|6796|6790|6796|6790|6796|6790|0
1734096610000|2024-12-13 13:30:10|6795|6789|6795|6789|6795|6789|6795|6789|3
1734096620000|2024-12-13 13:30:20|||||||||2
1734096630000|2024-12-13 13:30:30|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|1
1734096640000|2024-12-13 13:30:40|||||||||5
1734096650000|2024-12-13 13:30:50|||||||||6
1734096660000|2024-12-13 13:31:00|||||||||3
1734096670000|2024-12-13 13:31:10|6794|6788|6794|6788|6794|6788|6794|6788|12
1734096680000|2024-12-13 13:31:20|6792.5|6786.5|6792|6786|6793|6787|6792|6786|3
1734096690000|2024-12-13 13:31:30|6791.5|6785.5|6785.5|6779.5|6791.5|6785.5|6785.5|6779.5|92
1734096700000|2024-12-13 13:31:40|6785|6779|6785|6779|6785|6779|6785|6779|0
1734096710000|2024-12-13 13:31:50|6785.5|6779.5|6785|6779|6785.5|6779.5|6785|6779|1
1734096720000|2024-12-13 13:32:00|6778|6768|6774.5|6768.5|6778|6770|6774.5|6768|7
1734096740000|2024-12-13 13:32:20|6775|6769|6775|6769|6775.5|6769.5|6775|6769|2
1734096750000|2024-12-13 13:32:30|6774.5|6768.5|6774|6768|6774.5|6768.5|6774|6768|1
1734096760000|2024-12-13 13:32:40|6774.5|6768.5|6775|6769|6775|6769|6774.5|6768.5|5
1734096770000|2024-12-13 13:32:50|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|1
1734096790000|2024-12-13 13:33:10|6774.5|6768.5|6776|6770|6776|6770|6774.5|6768.5|3
1734096800000|2024-12-13 13:33:20|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|0
1734096810000|2024-12-13 13:33:30|6776|6770|6781|6775|6781|6775|6775.5|6769.5|4
1734096820000|2024-12-13 13:33:40|6781.5|6775.5|6782.5|6776.5|6783.5|6776.5|6781.5|6773.5|10
1734096830000|2024-12-13 13:33:50|6782|6776|6780.5|6774.5|6782|6776|6780.5|6774.5|1
1734096840000|2024-12-13 13:34:00|6781|6775|6779.5|6773.5|6781|6775|6779.5|6773.5|2
1734096850000|2024-12-13 13:34:10|6779|6773|6776|6770|6779|6773|6775.5|6769.5|3
1734096860000|2024-12-13 13:34:20|6775.5|6769.5|6776|6770|6776|6770|6775.5|6769.5|1
1734096870000|2024-12-13 13:34:30|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|2
1734096880000|2024-12-13 13:34:40|6776|6770|6775.5|6769.5|6776|6770|6775.5|6769.5|1
1734096890000|2024-12-13 13:34:50|6776|6770|6775.5|6769.5|6776|6770|6775.5|6769.5|2
1734096920000|2024-12-13 13:35:20|6776|6770|6776|6770|6776|6770|6776|6770|0
1734096930000|2024-12-13 13:35:30|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|0
1734096940000|2024-12-13 13:35:40|6773.5|6767.5|6772|6766|6774.5|6768.5|6772|6766|14
1734096950000|2024-12-13 13:35:50|6773|6767|6773|6767|6774|6768|6773|6767|8
1734096960000|2024-12-13 13:36:00|6772.5|6766.5|6772.5|6766.5|6773|6767|6772.5|6766.5|2
1734096970000|2024-12-13 13:36:10|6774.5|6768.5|6772.5|6766.5|6774.5|6768.5|6772.5|6766.5|7
1734096980000|2024-12-13 13:36:20|6771|6765|6771|6765|6771|6765|6771|6765|0
1734096990000|2024-12-13 13:36:30|6773.5|6767.5|6771|6765|6773.5|6767.5|6771|6765|3
1734097000000|2024-12-13 13:36:40|6770.5|6764.5|6770|6764|6770.5|6764.5|6770|6764|3
1734097010000|2024-12-13 13:36:50|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|9
1734097020000|2024-12-13 13:37:00|6767.5|6761.5|6767|6761|6767.5|6761.5|6767|6761|19
1734097030000|2024-12-13 13:37:10|||||||||8
1734097040000|2024-12-13 13:37:20|6767.5|6761.5|6770|6764|6770|6764|6767.5|6761.5|2
1734097050000|2024-12-13 13:37:30|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|1
1734097060000|2024-12-13 13:37:40|6769|6763|6769|6763|6769|6763|6769|6763|0
1734097080000|2024-12-13 13:38:00|6768.5|6762.5|6769|6763|6769|6763|6768.5|6762.5|3
1734097090000|2024-12-13 13:38:10|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|0
1734097110000|2024-12-13 13:38:30|6769|6763|6769|6763|6769|6763|6769|6763|0
1734097120000|2024-12-13 13:38:40|6768.5|6762.5|6767|6761|6768.5|6762.5|6767|6761|6
1734097130000|2024-12-13 13:38:50|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|0
1734097140000|2024-12-13 13:39:00|6766|6760|6765|6759|6766|6760|6765|6759|3
1734097150000|2024-12-13 13:39:10|6764.5|6758.5|6761|6755|6764.5|6758.5|6761|6755|15
1734097160000|2024-12-13 13:39:20|6759|6753|6758.5|6752.5|6759|6753|6758.5|6752.5|20
1734097170000|2024-12-13 13:39:30|6756|6750|6753.5|6747.5|6756|6750|6753.5|6747.5|21
1734097180000|2024-12-13 13:39:40|6752|6746|6753.5|6747.5|6753.5|6747.5|6750.5|6744.5|32
1734097190000|2024-12-13 13:39:50|6755.5|6749.5|6757|6751|6757|6751|6755.5|6749.5|17
1734097200000|2024-12-13 13:40:00|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|0
1734097210000|2024-12-13 13:40:10|6757.5|6751.5|6757|6751|6757.5|6751.5|6756.5|6750.5|2
1734097220000|2024-12-13 13:40:20|6756.5|6750.5|6755.5|6749.5|6756.5|6750.5|6755.5|6749.5|1
1734097230000|2024-12-13 13:40:30|6755|6749|6755.5|6749.5|6755.5|6749.5|6755|6749|2
1734097240000|2024-12-13 13:40:40|6758|6752|6761.5|6755.5|6761.5|6755.5|6758|6752|6
1734097250000|2024-12-13 13:40:50|||||||||1
1734097260000|2024-12-13 13:41:00|6766|6760|6766|6760|6766|6760|6766|6760|5
1734097270000|2024-12-13 13:41:10|6767|6757|6764.5|6758.5|6767|6758.5|6764.5|6757|3
1734097280000|2024-12-13 13:41:20|6762.5|6756.5|6762|6756|6762.5|6756.5|6762|6756|0
1734097300000|2024-12-13 13:41:40|6761.5|6755.5|6760.5|6754.5|6761.5|6755.5|6760.5|6754.5|5
1734097310000|2024-12-13 13:41:50|6762|6756|6760|6754|6762|6756|6760|6754|9
1734097320000|2024-12-13 13:42:00|6755|6749|6755|6749|6755|6749|6755|6749|44
1734097330000|2024-12-13 13:42:10|6754.5|6748.5|6755|6749|6755|6749|6754.5|6748.5|0
1734097340000|2024-12-13 13:42:20|6754.5|6748.5|6754|6748|6754.5|6748.5|6754|6748|33
1734097350000|2024-12-13 13:42:30|6754.5|6748.5|6754.5|6748.5|6755|6749|6754.5|6748.5|4
1734097360000|2024-12-13 13:42:40|||||||||1
1734097390000|2024-12-13 13:43:10|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|1
1734097400000|2024-12-13 13:43:20|||||||||5
1734097410000|2024-12-13 13:43:30|6752|6746|6752.5|6746.5|6752.5|6746.5|6752|6746|10
1734097420000|2024-12-13 13:43:40|6752|6746|6752|6746|6752|6746|6752|6746|0
1734097440000|2024-12-13 13:44:00|||||||||4
1734097450000|2024-12-13 13:44:10|6749.5|6743.5|6740|6734|6749.5|6743.5|6738|6732|57
1734097460000|2024-12-13 13:44:20|6739.5|6733.5|6738.5|6732.5|6739.5|6733.5|6738.5|6732.5|0
1734097470000|2024-12-13 13:44:30|6736|6730|6734|6728|6736.5|6730.5|6734|6728|11
1734097480000|2024-12-13 13:44:40|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|7
1734097490000|2024-12-13 13:44:50|6733|6727|6737.5|6731.5|6738|6732|6732|6726|24
1734097500000|2024-12-13 13:45:00|6737|6731|6742|6732|6742|6733|6736|6730|3
1734097510000|2024-12-13 13:45:10|6742.5|6732.5|6737|6731|6742.5|6735|6737|6731|2
1734097520000|2024-12-13 13:45:20|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|7
1734097530000|2024-12-13 13:45:30|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|15
1734097540000|2024-12-13 13:45:40|6733|6727|6731|6725|6733|6727|6731|6725|3
1734097550000|2024-12-13 13:45:50|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|25
1734097560000|2024-12-13 13:46:00|||||||||3
1734097570000|2024-12-13 13:46:10|||||||||2
1734097580000|2024-12-13 13:46:20|6729.5|6723.5|6732|6726|6732|6726|6729.5|6723.5|16
1734097590000|2024-12-13 13:46:30|6729.5|6723.5|6730.5|6724.5|6731.5|6725.5|6729.5|6723.5|5
1734097600000|2024-12-13 13:46:40|6733|6727|6733|6727|6733|6727|6733|6727|1
1734097610000|2024-12-13 13:46:50|6732.5|6726.5|6734|6728|6734|6728|6732.5|6726.5|10
1734097620000|2024-12-13 13:47:00|6733|6727|6733|6727|6734|6728|6733|6727|2
1734097630000|2024-12-13 13:47:10|||||||||1
1734097640000|2024-12-13 13:47:20|||||||||4
1734097650000|2024-12-13 13:47:30|6732.5|6726.5|6733|6727|6733|6727|6732.5|6726.5|0
1734097670000|2024-12-13 13:47:50|6733.5|6727.5|6733|6727|6737.5|6730.5|6733|6727|6
1734097680000|2024-12-13 13:48:00|6737.5|6727.5|6734.5|6728.5|6737.5|6728.5|6733.5|6727.5|1
1734097690000|2024-12-13 13:48:10|6738.5|6729.5|6737.5|6731.5|6738.5|6731.5|6735.5|6729.5|3
1734097700000|2024-12-13 13:48:20|6737|6731|6737|6731|6737|6731|6737|6731|2
1734097730000|2024-12-13 13:48:50|6736|6730|6736|6730|6737|6731|6736|6730|0
1734097740000|2024-12-13 13:49:00|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|3
1734097750000|2024-12-13 13:49:10|6736|6730|6736|6730|6736|6730|6736|6730|3
1734097760000|2024-12-13 13:49:20|||||||||4
1734097770000|2024-12-13 13:49:30|||||||||2
1734097780000|2024-12-13 13:49:40|6738|6732|6737|6731|6738|6732|6737|6731|5
1734097790000|2024-12-13 13:49:50|6736|6730|6736|6730|6736|6730|6736|6730|9
1734097800000|2024-12-13 13:50:00|6736.5|6730.5|6734|6728|6736.5|6730.5|6734|6728|8
1734097810000|2024-12-13 13:50:10|6731.5|6725.5|6724|6718|6732.5|6726.5|6724|6718|29
1734097820000|2024-12-13 13:50:20|6723|6717|6721.5|6715.5|6723|6717|6721|6715|30
1734097830000|2024-12-13 13:50:30|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6719.5|6713.5|23
1734097840000|2024-12-13 13:50:40|6720|6714|6720|6714|6720|6714|6720|6714|4
1734097850000|2024-12-13 13:50:50|6719|6713|6719|6713|6719|6713|6719|6713|2
1734097860000|2024-12-13 13:51:00|6719.5|6709.5|6715.5|6709.5|6719.5|6710|6715.5|6709|6
1734097870000|2024-12-13 13:51:10|6715|6709|6714.5|6708.5|6715|6709|6714.5|6708.5|36
1734097880000|2024-12-13 13:51:20|6710.5|6704.5|6703.5|6697.5|6710.5|6704.5|6703.5|6697.5|142
1734097890000|2024-12-13 13:51:30|6702.5|6696.5|6699.5|6693.5|6702.5|6696.5|6695|6689|22
1734097900000|2024-12-13 13:51:40|6700.5|6690.5|6700.5|6694.5|6704.5|6698.5|6700|6690.5|20
1734097910000|2024-12-13 13:51:50|6702.5|6696.5|6707|6697|6707|6698.5|6702.5|6696.5|21
1734097920000|2024-12-13 13:52:00|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|5
1734097930000|2024-12-13 13:52:10|6705|6699|6702|6696|6706.5|6699|6702|6696|11
1734097940000|2024-12-13 13:52:20|||||||||11
1734097950000|2024-12-13 13:52:30|6702.5|6696.5|6702|6696|6704|6698|6702|6696|11
1734097960000|2024-12-13 13:52:40|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|2
1734097970000|2024-12-13 13:52:50|6696|6690|6696|6690|6696|6690|6696|6690|3
1734097980000|2024-12-13 13:53:00|6695.5|6689.5|6693|6683|6695.5|6689.5|6690.5|6683|5
1734097990000|2024-12-13 13:53:10|6689.5|6683.5|6686|6680|6689.5|6683.5|6685.5|6678.5|26
1734098000000|2024-12-13 13:53:20|6685|6679|6685|6679|6685|6679|6685|6679|0
1734098020000|2024-12-13 13:53:40|6682|6676|6681|6675|6682|6676|6681|6675|5
1734098030000|2024-12-13 13:53:50|6680.5|6674.5|6673.5|6667.5|6682|6674.5|6673.5|6667.5|8
1734098040000|2024-12-13 13:54:00|6680|6674|6679.5|6673.5|6680|6674|6678|6672|22
1734098050000|2024-12-13 13:54:10|6687.5|6677.5|6689|6679|6689|6680.5|6686|6677.5|22
1734098060000|2024-12-13 13:54:20|6688.5|6682.5|6691.5|6681.5|6692|6682.5|6688.5|6681.5|3
1734098070000|2024-12-13 13:54:30|6692|6682|6690.5|6684.5|6692|6684.5|6688.5|6678.5|27
1734098080000|2024-12-13 13:54:40|6695|6685|6696|6686|6696|6686|6690.5|6684.5|3
1734098090000|2024-12-13 13:54:50|6698.5|6688.5|6697|6691|6698.5|6691|6696.5|6688.5|7
1734098110000|2024-12-13 13:55:10|6698.5|6688.5|6697.5|6687.5|6698.5|6689.5|6692.5|6686.5|12
1734098120000|2024-12-13 13:55:20|6696.5|6686.5|6697.5|6687.5|6697.5|6687.5|6696.5|6686.5|0
1734098130000|2024-12-13 13:55:30|6698|6688|6698.5|6688.5|6698.5|6688.5|6698|6688|0
1734098140000|2024-12-13 13:55:40|6699|6693|6699|6693|6699|6693|6699|6693|3
1734098150000|2024-12-13 13:55:50|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|3
1734098160000|2024-12-13 13:56:00|6699.5|6693.5|6700.5|6694.5|6700.5|6694.5|6699.5|6693.5|5
1734098170000|2024-12-13 13:56:10|||||||||2
1734098180000|2024-12-13 13:56:20|6701|6695|6701.5|6695.5|6702|6696|6701|6695|10
1734098190000|2024-12-13 13:56:30|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|1
1734098200000|2024-12-13 13:56:40|6704|6698|6703.5|6697.5|6704|6698|6702.5|6696.5|19
1734098210000|2024-12-13 13:56:50|6705.5|6699.5|6703.5|6697.5|6705.5|6699.5|6703.5|6697.5|5
1734098220000|2024-12-13 13:57:00|||||||||2
1734098230000|2024-12-13 13:57:10|6704|6698|6704|6698|6704|6698|6704|6698|9
1734098240000|2024-12-13 13:57:20|||||||||1
1734098250000|2024-12-13 13:57:30|6705.5|6699.5|6704|6698|6705.5|6699.5|6704|6698|5
1734098260000|2024-12-13 13:57:40|6705.5|6699.5|6706|6700|6706|6700|6704|6698|5
1734098290000|2024-12-13 13:58:10|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|3
1734098300000|2024-12-13 13:58:20|6705|6699|6704.5|6698.5|6705.5|6699.5|6703.5|6697.5|22
1734098310000|2024-12-13 13:58:30|6704|6698|6701.5|6691.5|6704.5|6698.5|6701.5|6691.5|11
1734098330000|2024-12-13 13:58:50|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|2
1734098340000|2024-12-13 13:59:00|||||||||1
1734098370000|2024-12-13 13:59:30|6700|6694|6700.5|6694.5|6700.5|6694.5|6700|6694|10
1734098380000|2024-12-13 13:59:40|6701|6695|6701|6695|6701|6695|6701|6695|0
1734098390000|2024-12-13 13:59:50|6702.5|6696.5|6706|6696|6706|6696.5|6702.5|6696|2
1734098400000|2024-12-13 14:00:00|6705.5|6699.5|6706|6700|6706|6700|6705.5|6699.5|1
1734098410000|2024-12-13 14:00:10|||||||||2
1734098420000|2024-12-13 14:00:20|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|1
1734098430000|2024-12-13 14:00:30|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|5
1734098440000|2024-12-13 14:00:40|6709|6703|6708|6702|6709|6703|6708|6702|0
1734098450000|2024-12-13 14:00:50|6706|6700|6710|6704|6710|6704|6706|6700|4
1734098460000|2024-12-13 14:01:00|6708|6702|6712|6702|6712|6702|6708|6702|1
1734098490000|2024-12-13 14:01:30|6714.5|6704.5|6715|6705|6715|6705|6714.5|6704.5|2
1734098510000|2024-12-13 14:01:50|||||||||1
1734098520000|2024-12-13 14:02:00|6712|6706|6711|6705|6712|6706|6711|6705|2
1734098530000|2024-12-13 14:02:10|6720|6710|6717.5|6711.5|6720|6713|6717.5|6710|1
1734098540000|2024-12-13 14:02:20|||||||||1
1734098550000|2024-12-13 14:02:30|6718.5|6712.5|6717.5|6711.5|6718.5|6712.5|6717.5|6711.5|1
1734098570000|2024-12-13 14:02:50|||||||||2
1734098590000|2024-12-13 14:03:10|6718|6712|6720.5|6714.5|6720.5|6714.5|6718|6712|6
1734098610000|2024-12-13 14:03:30|6720|6714|6720.5|6714.5|6720.5|6714.5|6720|6714|2
1734098620000|2024-12-13 14:03:40|6721|6715|6721|6715|6722|6716|6720.5|6714.5|4
1734098630000|2024-12-13 14:03:50|6721.5|6715.5|6720|6714|6721.5|6715.5|6718.5|6711.5|17
1734098640000|2024-12-13 14:04:00|6721|6715|6722.5|6716.5|6722.5|6716.5|6717.5|6711.5|23
1734098650000|2024-12-13 14:04:10|6722|6716|6722|6716|6722|6716|6722|6716|7
1734098670000|2024-12-13 14:04:30|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|5
1734098680000|2024-12-13 14:04:40|6722|6716|6722.5|6716.5|6722.5|6716.5|6722|6716|2
1734098690000|2024-12-13 14:04:50|6723|6717|6723|6717|6723|6717|6723|6717|2
1734098700000|2024-12-13 14:05:00|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|5
1734098720000|2024-12-13 14:05:20|6721|6715|6721.5|6715.5|6721.5|6715.5|6721|6715|2
1734098730000|2024-12-13 14:05:30|||||||||1
1734098750000|2024-12-13 14:05:50|6721|6715|6721|6715|6721|6715|6721|6715|7
1734098760000|2024-12-13 14:06:00|6721.5|6715.5|6723|6717|6723|6717|6721.5|6715.5|21
1734098790000|2024-12-13 14:06:30|6724.5|6718.5|6723|6717|6724.5|6718.5|6723|6717|10
1734098800000|2024-12-13 14:06:40|6722|6716|6723|6717|6723|6717|6722|6716|1
1734098830000|2024-12-13 14:07:10|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|5
1734098840000|2024-12-13 14:07:20|6716|6710|6720|6714|6720|6714|6716|6710|8
1734098850000|2024-12-13 14:07:30|6721.5|6715.5|6722.5|6716.5|6722.5|6716.5|6721|6715|0
1734098860000|2024-12-13 14:07:40|6722|6716|6722|6716|6722|6716|6722|6716|0
1734098870000|2024-12-13 14:07:50|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|2
1734098880000|2024-12-13 14:08:00|6721|6715|6721|6715|6721|6715|6721|6715|0
1734098900000|2024-12-13 14:08:20|6720.5|6714.5|6721|6715|6721|6715|6720.5|6714.5|0
1734098910000|2024-12-13 14:08:30|||||||||2
1734098920000|2024-12-13 14:08:40|6717|6711|6721|6715|6721|6715|6716.5|6710|7
1734098930000|2024-12-13 14:08:50|6720.5|6714.5|6720|6714|6721.5|6714.5|6716.5|6710|8
1734098940000|2024-12-13 14:09:00|6721|6715|6722|6716|6722|6716|6721|6711.5|5
1734098950000|2024-12-13 14:09:10|6721|6715|6721.5|6715.5|6721.5|6715.5|6721|6715|6
1734098960000|2024-12-13 14:09:20|6721|6715|6721|6715|6721.5|6715.5|6718.5|6712.5|3
1734098970000|2024-12-13 14:09:30|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|0
1734098990000|2024-12-13 14:09:50|6720|6714|6720.5|6714.5|6720.5|6714.5|6720|6714|2
1734099000000|2024-12-13 14:10:00|6723|6717|6723|6717|6723|6717|6723|6717|7
1734099010000|2024-12-13 14:10:10|6723.5|6717.5|6724|6718|6724|6718|6723|6717|0
1734099020000|2024-12-13 14:10:20|6722.5|6716.5|6723.5|6717.5|6723.5|6717.5|6722.5|6716.5|2
1734099030000|2024-12-13 14:10:30|6722.5|6716.5|6723.5|6717.5|6723.5|6717.5|6722.5|6716.5|4
1734099060000|2024-12-13 14:11:00|6724|6718|6723.5|6717.5|6724|6718|6723.5|6717.5|5
1734099070000|2024-12-13 14:11:10|6723|6717|6723.5|6717.5|6723.5|6717.5|6723|6717|2
1734099100000|2024-12-13 14:11:40|6722.5|6716.5|6723.5|6717.5|6723.5|6717.5|6722.5|6716.5|2
1734099110000|2024-12-13 14:11:50|||||||||1
1734099120000|2024-12-13 14:12:00|6722.5|6716.5|6723.5|6717.5|6723.5|6717.5|6722.5|6716.5|2
1734099140000|2024-12-13 14:12:20|6722.5|6716.5|6723.5|6717.5|6723.5|6717.5|6722.5|6716.5|4
1734099150000|2024-12-13 14:12:30|6722.5|6716.5|6723.5|6717.5|6723.5|6717.5|6722.5|6716.5|1
1734099160000|2024-12-13 14:12:40|6722.5|6716.5|6723.5|6717.5|6723.5|6717.5|6722.5|6716.5|1
1734099180000|2024-12-13 14:13:00|6722.5|6716.5|6723.5|6717.5|6723.5|6717.5|6722.5|6716.5|1
1734099190000|2024-12-13 14:13:10|6723|6717|6723|6717|6723|6717|6722|6716|1
1734099200000|2024-12-13 14:13:20|6722|6716|6723.5|6717.5|6723.5|6717.5|6722|6716|2
1734099240000|2024-12-13 14:14:00|6722|6716|6723.5|6717.5|6723.5|6717.5|6721.5|6715.5|5
1734099250000|2024-12-13 14:14:10|6723|6717|6724|6718|6724|6718|6723|6717|2
1734099270000|2024-12-13 14:14:30|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|6720.5|6714.5|36
1734099280000|2024-12-13 14:14:40|6721|6715|6720|6714|6721.5|6715.5|6720|6714|12
1734099300000|2024-12-13 14:15:00|6717.5|6711.5|6701.5|6695.5|6717.5|6711.5|6701.5|6695.5|24
1734099310000|2024-12-13 14:15:10|||||||||1
1734099320000|2024-12-13 14:15:20|6702|6696|6701.5|6695.5|6703.5|6697.5|6701.5|6695.5|9
1734099330000|2024-12-13 14:15:30|6702|6696|6702|6696|6703|6697|6702|6696|2
1734099340000|2024-12-13 14:15:40|6703.5|6697.5|6707|6701|6707|6701|6701.5|6695.5|15
1734099370000|2024-12-13 14:16:10|6710|6704|6712.5|6702.5|6712.5|6704|6710|6702.5|2
1734099380000|2024-12-13 14:16:20|6713.5|6703.5|6713.5|6703.5|6713.5|6703.5|6713.5|6703.5|1
1734099390000|2024-12-13 14:16:30|6713|6703|6710.5|6704.5|6714|6705|6710.5|6703|2
1734099410000|2024-12-13 14:16:50|6712|6706|6712|6706|6712|6706|6712|6706|1
1734099420000|2024-12-13 14:17:00|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|0
1734099430000|2024-12-13 14:17:10|6710|6704|6711.5|6701.5|6711.5|6704|6710|6701|1
1734099440000|2024-12-13 14:17:20|6711|6701|6703|6697|6711|6701|6703|6696|13
1734099450000|2024-12-13 14:17:30|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|1
1734099460000|2024-12-13 14:17:40|||||||||2
1734099480000|2024-12-13 14:18:00|6696|6690|6695|6689|6696|6690|6695|6689|8
1734099490000|2024-12-13 14:18:10|||||||||2
1734099510000|2024-12-13 14:18:30|6693.5|6687.5|6694.5|6688.5|6699|6690|6693.5|6687.5|4
1734099520000|2024-12-13 14:18:40|||||||||1
1734099530000|2024-12-13 14:18:50|6692|6686|6691|6685|6692|6686|6690.5|6684.5|7
1734099540000|2024-12-13 14:19:00|6690|6684|6690|6684|6692.5|6686.5|6686.5|6680.5|18
1734099550000|2024-12-13 14:19:10|6689.5|6680|6690.5|6680.5|6690.5|6680.5|6689.5|6679.5|4
1734099560000|2024-12-13 14:19:20|6689|6683|6689.5|6679.5|6690|6684|6686|6679.5|22
1734099580000|2024-12-13 14:19:40|6685.5||6685.5||6685.5||6685.5||1
1734099590000|2024-12-13 14:19:50|6686|6680|6686|6680|6686|6680|6686|6680|10
1734099600000|2024-12-13 14:20:00|6687|6681|6690|6680|6690|6681|6687|6680|2
1734099610000|2024-12-13 14:20:10|6689|6683|6689|6683|6689|6683|6689|6683|0
1734099620000|2024-12-13 14:20:20|6688.5|6682.5|6690.5|6684.5|6690.5|6684.5|6688.5|6682.5|5
1734099630000|2024-12-13 14:20:30|6690|6684|6690|6684|6690|6684|6690|6684|1
1734099640000|2024-12-13 14:20:40|||||||||20
1734099650000|2024-12-13 14:20:50|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|3
1734099660000|2024-12-13 14:21:00|6688.5|6682.5|6687|6681|6688.5|6682.5|6687|6681|4
1734099670000|2024-12-13 14:21:10|6686.5|6680.5|6688|6682|6688|6682|6686.5|6680.5|4
1734099680000|2024-12-13 14:21:20|6687.5|6681.5|6686|6680|6687.5|6681.5|6685|6679|5
1734099700000|2024-12-13 14:21:40|6685|6679|6684.5|6678.5|6685|6679|6684.5|6678.5|3
1734099710000|2024-12-13 14:21:50|6687|6681|6688.5|6682.5|6688.5|6682.5|6687|6681|2
1734099720000|2024-12-13 14:22:00|6688|6682|6689|6683|6689|6683|6687.5|6681.5|6
1734099730000|2024-12-13 14:22:10|6690.5|6684.5|6690.5|6684.5|6691|6685|6690.5|6684.5|3
1734099740000|2024-12-13 14:22:20|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|7
1734099760000|2024-12-13 14:22:40|6690.5|6684.5|6693|6683|6693|6684.5|6690.5|6683|1
1734099770000|2024-12-13 14:22:50|6692.5|6682.5|6692.5|6682.5|6692.5|6682.5|6692.5|6682.5|3
1734099780000|2024-12-13 14:23:00|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|2
1734099790000|2024-12-13 14:23:10|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|0
1734099800000|2024-12-13 14:23:20|||||||||2
1734099810000|2024-12-13 14:23:30|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|2
1734099820000|2024-12-13 14:23:40|6687.5|6681.5|6687.5|6681.5|6690|6681.5|6687.5|6680|2
1734099830000|2024-12-13 14:23:50|6689|6683|6690.5|6684.5|6690.5|6684.5|6689|6683|3
1734099850000|2024-12-13 14:24:10|||||||||2
1734099860000|2024-12-13 14:24:20|6692.5|6686.5|6694|6688|6694|6688|6692.5|6686.5|17
1734099870000|2024-12-13 14:24:30|6693.5|6687.5|6696|6690|6696|6690|6693.5|6687.5|2
1734099880000|2024-12-13 14:24:40|6697|6691|6697|6691|6697|6691|6695.5|6689.5|6
1734099890000|2024-12-13 14:24:50|6697.5|6691.5|6697|6691|6698.5|6692.5|6696|6690|1
1734099900000|2024-12-13 14:25:00|6695.5|6689.5|6696|6690|6696|6690|6695.5|6689.5|1
1734099910000|2024-12-13 14:25:10|6695.5|6689.5|6693.5|6687.5|6697.5|6690|6692|6686|25
1734099920000|2024-12-13 14:25:20|6698|6688|6697.5|6687.5|6698.5|6691|6697|6687.5|5
1734099930000|2024-12-13 14:25:30|6696|6690|6697|6691|6697|6691|6695|6689|2
1734099940000|2024-12-13 14:25:40|6697.5|6691.5|6696.5|6690.5|6697.5|6691.5|6695|6687.5|9
1734099950000|2024-12-13 14:25:50|||||||||7
1734099960000|2024-12-13 14:26:00|6693|6687|6693|6687|6693|6687|6693|6687|1
1734099970000|2024-12-13 14:26:10|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|3
1734099980000|2024-12-13 14:26:20|6693|6682.5|6693.5|6687.5|6693.5|6687.5|6693|6682.5|9
1734099990000|2024-12-13 14:26:30|6693|6687|6693.5|6687.5|6693.5|6687.5|6693|6687|2
1734100000000|2024-12-13 14:26:40|6694|6688|6696|6690|6696|6690|6694|6688|1
1734100010000|2024-12-13 14:26:50|6697|6691|6696.5|6690.5|6697|6691|6696.5|6690.5|3
1734100020000|2024-12-13 14:27:00|6697|6691|6697|6691|6697|6691|6697|6691|4
1734100030000|2024-12-13 14:27:10|||||||||2
1734100040000|2024-12-13 14:27:20|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|0
1734100050000|2024-12-13 14:27:30|6698|6692|6698.5|6692.5|6698.5|6692.5|6698|6692|1
1734100060000|2024-12-13 14:27:40|6697|6691|6697|6691|6697|6691|6697|6691|1
1734100070000|2024-12-13 14:27:50|6696|6690|6696|6690|6696|6690|6696|6690|3
1734100100000|2024-12-13 14:28:20|6695.5|6689.5|6695|6689|6695.5|6689.5|6695|6689|3
1734100120000|2024-12-13 14:28:40|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|2
1734100130000|2024-12-13 14:28:50|6694|6688|6694|6688|6694|6688|6694|6688|2
1734100140000|2024-12-13 14:29:00|6693.5|6683.5|6693.5|6687.5|6693.5|6687.5|6693.5|6683.5|4
1734100150000|2024-12-13 14:29:10|||||||||3
1734100180000|2024-12-13 14:29:40|6695.5|6689.5|6695|6689|6695.5|6689.5|6695|6689|7
1734100190000|2024-12-13 14:29:50|6695.5|6689.5|6695|6689|6695.5|6689.5|6695|6689|12
1734100200000|2024-12-13 14:30:00|6695.5|6689.5|6697.5|6691.5|6697.5|6691.5|6695.5|6689.5|20
1734100220000|2024-12-13 14:30:20|||||||||2
1734100230000|2024-12-13 14:30:30|||||||||6
1734100240000|2024-12-13 14:30:40|6698|6692|6698.5|6692.5|6698.5|6692.5|6697.5|6691.5|2
1734100250000|2024-12-13 14:30:50|6698|6692|6698|6692|6698|6692|6698|6692|2
1734100270000|2024-12-13 14:31:10|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|7
1734100280000|2024-12-13 14:31:20|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|4
1734100300000|2024-12-13 14:31:40|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|6701|6695|4
1734100320000|2024-12-13 14:32:00|6700.5|6694.5|6697.5|6691.5|6700.5|6694.5|6697.5|6691.5|8
1734100340000|2024-12-13 14:32:20|||||||||5
1734100350000|2024-12-13 14:32:30|6697|6691|6697|6691|6697|6691|6697|6691|4
1734100390000|2024-12-13 14:33:10|||||||||3
1734100400000|2024-12-13 14:33:20|||||||||2
1734100410000|2024-12-13 14:33:30|||||||||8
1734100430000|2024-12-13 14:33:50|||||||||4
1734100440000|2024-12-13 14:34:00|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|1
1734100450000|2024-12-13 14:34:10|6696|6690|6696|6690|6696|6690|6696|6690|2
1734100470000|2024-12-13 14:34:30|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|2
1734100510000|2024-12-13 14:35:10|||||||||5
1734100530000|2024-12-13 14:35:30|6695|6689|6693|6687|6695.5|6689.5|6693|6687|23
1734100540000|2024-12-13 14:35:40|6692.5|6686.5|6690.5|6684.5|6692.5|6686.5|6690.5|6684.5|12
1734100550000|2024-12-13 14:35:50|6689.5|6683.5|6688.5|6682.5|6689.5|6683.5|6688.5|6682.5|14
1734100560000|2024-12-13 14:36:00|6687|6681|6685.5|6679.5|6687|6681|6685.5|6679.5|7
1734100570000|2024-12-13 14:36:10|6684|6678|6684|6678|6684|6678|6684|6678|13
1734100580000|2024-12-13 14:36:20|||||||||20
1734100590000|2024-12-13 14:36:30|||||||||4
1734100600000|2024-12-13 14:36:40|6683|6677|6682.5|6676.5|6683|6677|6681|6675|19
1734100610000|2024-12-13 14:36:50|6683|6677|6678.5|6672.5|6683|6677|6678.5|6672.5|66
1734100620000|2024-12-13 14:37:00|6675|6669|6673.5|6667.5|6675|6669|6672.5|6666.5|67
1734100630000|2024-12-13 14:37:10|||||||||1
1734100640000|2024-12-13 14:37:20|6672.5|6666.5|6671|6665|6673|6667|6670|6664|50
1734100650000|2024-12-13 14:37:30|6672.5|6666.5|6671|6665|6672.5|6666.5|6671|6665|12
1734100660000|2024-12-13 14:37:40|6671.5|6665.5|6671|6665|6671.5|6665.5|6671|6665|29
1734100670000|2024-12-13 14:37:50|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|5
1734100680000|2024-12-13 14:38:00|||||||||12
1734100690000|2024-12-13 14:38:10|6670.5|6664.5|6668.5|6662.5|6670.5|6664.5|6668.5|6662.5|14
1734100700000|2024-12-13 14:38:20|6670.5|6664.5|6672|6666|6672.5|6666.5|6670.5|6664.5|61
1734100710000|2024-12-13 14:38:30|6672.5|6666.5|6681.5|6675.5|6682|6675.5|6672.5|6666.5|13
1734100720000|2024-12-13 14:38:40|6679.5|6673.5|6679.5|6673.5|6681|6675|6679.5|6673.5|6
1734100730000|2024-12-13 14:38:50|6683|6677|6684.5|6678.5|6684.5|6678.5|6679.5|6673.5|17
1734100740000|2024-12-13 14:39:00|6685|6679|6686|6680|6686|6680|6685|6679|47
1734100750000|2024-12-13 14:39:10|6685.5|6679.5|6685|6679|6685.5|6679.5|6685|6679|1
1734100760000|2024-12-13 14:39:20|||||||||2
1734100770000|2024-12-13 14:39:30|6687|6681|6687|6681|6687|6681|6687|6681|1
1734100780000|2024-12-13 14:39:40|||||||||7
1734100790000|2024-12-13 14:39:50|||||||||8
1734100810000|2024-12-13 14:40:10|6686|6680|6687|6681|6687|6681|6686|6680|8
1734100820000|2024-12-13 14:40:20|6689|6683|6689|6683|6689|6683|6689|6683|10
1734100830000|2024-12-13 14:40:30|||||||||17
1734100840000|2024-12-13 14:40:40|6690|6684|6689.5|6683.5|6690|6684|6689.5|6683.5|4
1734100850000|2024-12-13 14:40:50|6690|6684|6689.5|6683.5|6691|6685|6689.5|6683.5|5
1734100860000|2024-12-13 14:41:00|6689|6683|6689|6683|6689|6683|6689|6683|2
1734100870000|2024-12-13 14:41:10|6694.5|6688.5|6694.5|6684.5|6695|6689|6694.5|6684.5|2
1734100890000|2024-12-13 14:41:30|6696|6690|6696|6690|6696|6690|6696|6690|1
1734100900000|2024-12-13 14:41:40|6697.5|6691.5|6701.5|6695.5|6701.5|6695.5|6697.5|6691.5|11
1734100910000|2024-12-13 14:41:50|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|4
1734100920000|2024-12-13 14:42:00|6706|6696|6703|6697|6706|6697.5|6703|6696|7
1734100930000|2024-12-13 14:42:10|6702|6696|6705.5|6699.5|6705.5|6699.5|6702|6696|4
1734100940000|2024-12-13 14:42:20|6706.5|6696.5|6706.5|6696.5|6706.5|6696.5|6706.5|6696.5|6
1734100950000|2024-12-13 14:42:30|6702|6696|6702|6696|6702|6696|6702|6696|6
1734100960000|2024-12-13 14:42:40|||||||||6
1734100970000|2024-12-13 14:42:50|||||||||5
1734101000000|2024-12-13 14:43:20|6701.5|6695.5|6703.5|6697.5|6704|6698|6701.5|6695.5|6
1734101020000|2024-12-13 14:43:40|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|1
1734101030000|2024-12-13 14:43:50|6706.5|6700.5|6711|6705|6711.5|6705.5|6706.5|6700.5|4
1734101040000|2024-12-13 14:44:00|6712|6706|6716|6710|6716|6710|6710.5|6704.5|7
1734101050000|2024-12-13 14:44:10|6717.5|6711.5|6718.5|6712.5|6718.5|6712.5|6717.5|6711.5|1
1734101060000|2024-12-13 14:44:20|6719.5|6713.5|6722.5|6716.5|6722.5|6716.5|6718.5|6712.5|19
1734101070000|2024-12-13 14:44:30|||||||||4
1734101090000|2024-12-13 14:44:50|6723.5|6717.5|6723|6717|6724|6718|6723|6717|9
1734101110000|2024-12-13 14:45:10|6722|6716|6721|6711|6722|6716|6721|6711|4
1734101120000|2024-12-13 14:45:20|6720.5|6714.5|6721|6715|6721|6715|6720|6714|2
1734101130000|2024-12-13 14:45:30|6720.5|6714.5|6731|6725|6731|6725|6720|6713.5|31
1734101140000|2024-12-13 14:45:40|6729.5|6723.5|6731.5|6725.5|6731.5|6725.5|6729.5|6723.5|4
1734101160000|2024-12-13 14:46:00|||||||||2
1734101170000|2024-12-13 14:46:10|6732|6726|6731|6725|6732|6726|6731|6725|26
1734101180000|2024-12-13 14:46:20|6731.5|6725.5|6731|6725|6731.5|6725.5|6731|6725|3
1734101190000|2024-12-13 14:46:30|6732|6726|6732|6726|6732|6726|6732|6726|0
1734101200000|2024-12-13 14:46:40|||||||||3
1734101210000|2024-12-13 14:46:50|6731|6725|6731|6725|6731|6725|6731|6725|2
1734101230000|2024-12-13 14:47:10|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|6728|6722|14
1734101260000|2024-12-13 14:47:40|6731|6725|6731|6725|6731|6725|6730.5|6724.5|1
1734101270000|2024-12-13 14:47:50|6730.5|6724.5|6731|6725|6731|6725|6730.5|6724.5|2
1734101280000|2024-12-13 14:48:00|6730.5|6724.5|6731|6725|6731|6725|6730.5|6724.5|0
1734101290000|2024-12-13 14:48:10|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|0
1734101300000|2024-12-13 14:48:20|6731.5|6725.5|6732.5|6726.5|6732.5|6726.5|6731.5|6725.5|6
1734101310000|2024-12-13 14:48:30|6734|6728|6734.5|6728.5|6734.5|6728.5|6734|6728|21
1734101320000|2024-12-13 14:48:40|||||||||1
1734101330000|2024-12-13 14:48:50|||||||||2
1734101350000|2024-12-13 14:49:10|6735|6729|6734.5|6728.5|6735|6729|6734.5|6728.5|1
1734101360000|2024-12-13 14:49:20|6734|6728|6731.5|6725.5|6734|6728|6731.5|6725.5|19
1734101370000|2024-12-13 14:49:30|6731|6725|6731.5|6725.5|6731.5|6725.5|6731|6725|1
1734101380000|2024-12-13 14:49:40|||||||||6
1734101390000|2024-12-13 14:49:50|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|8
1734101400000|2024-12-13 14:50:00|||||||||3
1734101420000|2024-12-13 14:50:20|||||||||1
1734101430000|2024-12-13 14:50:30|||||||||2
1734101450000|2024-12-13 14:50:50|||||||||6
1734101460000|2024-12-13 14:51:00|6732|6726|6732.5|6726.5|6732.5|6726.5|6732|6726|3
1734101470000|2024-12-13 14:51:10|6732|6726|6734|6728|6734|6728|6732|6726|2
1734101480000|2024-12-13 14:51:20|6733.5|6727.5|6733|6727|6734|6728|6733|6727|0
1734101490000|2024-12-13 14:51:30|6732.5|6726.5|6733|6727|6733|6727|6732.5|6726.5|3
1734101500000|2024-12-13 14:51:40|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|2
1734101540000|2024-12-13 14:52:20|||||||||2
1734101550000|2024-12-13 14:52:30|6733|6727|6733|6727|6733|6727|6732.5|6726.5|3
1734101580000|2024-12-13 14:53:00|||||||||2
1734101600000|2024-12-13 14:53:20|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|5
1734101610000|2024-12-13 14:53:30|6736|6730|6736|6730|6736.5|6730.5|6736|6730|2
1734101620000|2024-12-13 14:53:40|6736.5|6730.5|6732.5|6726.5|6737.5|6731.5|6732.5|6726.5|16
1734101640000|2024-12-13 14:54:00|6733|6727|6734|6728|6734|6728|6733|6727|10
1734101650000|2024-12-13 14:54:10|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|0
1734101670000|2024-12-13 14:54:30|6734|6728|6734|6728|6734|6728|6734|6728|2
1734101680000|2024-12-13 14:54:40|6733.5|6727.5|6732.5|6726.5|6733.5|6727.5|6732.5|6726.5|3
1734101690000|2024-12-13 14:54:50|6732|6726|6731.5|6725.5|6732|6726|6731.5|6725.5|22
1734101700000|2024-12-13 14:55:00|6731|6725|6729|6719|6731|6725|6729|6719|1
1734101720000|2024-12-13 14:55:20|6730.5|6720.5|6731|6721|6731|6721|6730.5|6720.5|3
1734101740000|2024-12-13 14:55:40|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|2
1734101750000|2024-12-13 14:55:50|6728|6722|6728|6722|6728|6722|6728|6722|0
1734101760000|2024-12-13 14:56:00|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|2
1734101770000|2024-12-13 14:56:10|6731|6721|6730|6724|6731|6724|6728.5|6721|4
1734101780000|2024-12-13 14:56:20|6730.5|6724.5|6728.5|6722.5|6730.5|6724.5|6728.5|6722.5|3
1734101790000|2024-12-13 14:56:30|6728|6722|6728|6722|6728|6722|6728|6722|0
1734101800000|2024-12-13 14:56:40|6727|6721|6735.5|6729.5|6736.5|6730.5|6727|6721|16
1734101810000|2024-12-13 14:56:50|6736|6726|6733.5|6727.5|6736|6728|6733|6726|3
1734101820000|2024-12-13 14:57:00|6733|6727|6733|6727|6733|6727|6733|6727|0
1734101830000|2024-12-13 14:57:10|||||||||1
1734101840000|2024-12-13 14:57:20|6734|6728|6734|6728|6735.5|6728|6733.5|6725.5|3
1734101850000|2024-12-13 14:57:30|6733.5|6727.5|6732|6722|6733.5|6727.5|6731|6722|1
1734101870000|2024-12-13 14:57:50|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|0
1734101880000|2024-12-13 14:58:00|6730|6724|6729.5|6723.5|6730|6724|6729.5|6723.5|0
1734101890000|2024-12-13 14:58:10|6728|6722|6728|6722|6729|6722|6728|6719|4
1734101900000|2024-12-13 14:58:20|6729.5|6719.5|6724|6718|6729.5|6719.5|6724|6718|0
1734101910000|2024-12-13 14:58:30|6723|6717|6723|6717|6723|6717|6723|6717|0
1734101930000|2024-12-13 14:58:50|6722.5|6716.5|6722|6716|6722.5|6716.5|6722|6716|5
1734101940000|2024-12-13 14:59:00|||||||||7
1734101950000|2024-12-13 14:59:10|||||||||1
1734101960000|2024-12-13 14:59:20|||||||||10
1734101990000|2024-12-13 14:59:50|||||||||1
1734102000000|2024-12-13 15:00:00|6724.5|6718.5|6724|6718|6727.5|6718.5|6722|6716|20
1734102020000|2024-12-13 15:00:20|6724.5|6718.5|6724|6718|6727.5|6718.5|6724|6717.5|1
1734102040000|2024-12-13 15:00:40|6722|6716|6720.5|6714.5|6722|6716|6720.5|6714.5|9
1734102050000|2024-12-13 15:00:50|||||||||1
1734102060000|2024-12-13 15:01:00|6721|6715|6720.5|6714.5|6721|6715|6720.5|6714.5|5
1734102080000|2024-12-13 15:01:20|||||||||2
1734102100000|2024-12-13 15:01:40|6721|6715|6720.5|6714.5|6721|6715|6720.5|6714.5|8
1734102110000|2024-12-13 15:01:50|||||||||2
1734102120000|2024-12-13 15:02:00|6717.5|6711.5|6712.5|6706.5|6717.5|6711.5|6712|6705.5|76
1734102130000|2024-12-13 15:02:10|6714|6708|6711.5|6705.5|6714|6708|6711.5|6705.5|8
1734102140000|2024-12-13 15:02:20|6708|6702|6708|6702|6708|6702|6708|6702|27
1734102150000|2024-12-13 15:02:30|6707|6701|6705.5|6699.5|6707|6701|6704|6698|5
1734102180000|2024-12-13 15:03:00|6707|6701|6706|6700|6707|6701|6706|6700|10
1734102200000|2024-12-13 15:03:20|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|0
1734102220000|2024-12-13 15:03:40|||||||||2
1734102230000|2024-12-13 15:03:50|6707|6701|6707|6701|6707|6701|6707|6701|0
1734102240000|2024-12-13 15:04:00|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|1
1734102250000|2024-12-13 15:04:10|||||||||3
1734102280000|2024-12-13 15:04:40|6705.5|6699.5|6704|6698|6705.5|6699.5|6704|6698|5
1734102290000|2024-12-13 15:04:50|6703.5|6697.5|6703.5|6697.5|6703.5|6697.5|6703.5|6697.5|3
1734102300000|2024-12-13 15:05:00|6703|6697|6703|6697|6703|6697|6703|6697|1
1734102310000|2024-12-13 15:05:10|||||||||2
1734102320000|2024-12-13 15:05:20|||||||||1
1734102330000|2024-12-13 15:05:30|||||||||4
1734102350000|2024-12-13 15:05:50|||||||||7
1734102370000|2024-12-13 15:06:10|||||||||1
1734102390000|2024-12-13 15:06:30|||||||||1
1734102400000|2024-12-13 15:06:40|||||||||2
1734102410000|2024-12-13 15:06:50|||||||||1
1734102420000|2024-12-13 15:07:00|||||||||5
1734102430000|2024-12-13 15:07:10|||||||||4
1734102440000|2024-12-13 15:07:20|6700.5|6694.5|6698.5|6692.5|6700.5|6694.5|6698.5|6692.5|7
1734102470000|2024-12-13 15:07:50|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|0
1734102480000|2024-12-13 15:08:00|6698.5|6692.5|6689.5|6683.5|6698.5|6692.5|6689.5|6683.5|57
1734102490000|2024-12-13 15:08:10|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|5
1734102500000|2024-12-13 15:08:20|6691.5|6685.5|6692|6686|6692|6686|6691|6685|0
1734102510000|2024-12-13 15:08:30|6691.5|6685.5|6692|6686|6692|6686|6691.5|6685.5|0
1734102520000|2024-12-13 15:08:40|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|5
1734102530000|2024-12-13 15:08:50|6692|6686|6694|6688|6694|6688|6692|6686|4
1734102540000|2024-12-13 15:09:00|6693|6683|6693|6683|6693|6683|6693|6683|29
1734102550000|2024-12-13 15:09:10|6690|6684|6690|6684|6690|6684|6690|6684|0
1734102560000|2024-12-13 15:09:20|6689.5|6683.5|6689|6683|6689.5|6683.5|6689|6683|9
1734102580000|2024-12-13 15:09:40|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|8
1734102610000|2024-12-13 15:10:10|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|1
1734102640000|2024-12-13 15:10:40|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|2
1734102660000|2024-12-13 15:11:00|6685|6679|6685|6679|6685|6679|6685|6679|25
1734102670000|2024-12-13 15:11:10|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|7
1734102680000|2024-12-13 15:11:20|6684|6678|6684|6678|6684|6678|6684|6678|1
1734102690000|2024-12-13 15:11:30|6685.5|6679.5|6686.5|6680.5|6686.5|6680.5|6685.5|6679.5|7
1734102700000|2024-12-13 15:11:40|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|0
1734102710000|2024-12-13 15:11:50|6687|6681|6687|6681|6687|6681|6687|6681|2
1734102720000|2024-12-13 15:12:00|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|0
1734102730000|2024-12-13 15:12:10|6687|6681|6687|6681|6687|6681|6687|6681|0
1734102740000|2024-12-13 15:12:20|6687.5|6681.5|6687.5|6681.5|6688|6682|6687.5|6681.5|2
1734102750000|2024-12-13 15:12:30|6686.5|6680.5|6687.5|6681.5|6687.5|6681.5|6686.5|6680.5|3
1734102760000|2024-12-13 15:12:40|6687|6681|6684|6678|6687.5|6681.5|6684|6678|9
1734102790000|2024-12-13 15:13:10|6686.5|6680.5|6687.5|6681.5|6689.5|6683.5|6686.5|6680.5|38
1734102800000|2024-12-13 15:13:20|6689|6683|6694.5|6688.5|6694.5|6688.5|6689|6683|8
1734102810000|2024-12-13 15:13:30|6695.5|6689.5|6697|6691|6697|6691|6695.5|6689.5|1
1734102820000|2024-12-13 15:13:40|6696.5|6690.5|6695.5|6689.5|6697|6691|6695.5|6689.5|1
1734102830000|2024-12-13 15:13:50|||||||||2
1734102840000|2024-12-13 15:14:00|6696|6690|6700.5|6694.5|6700.5|6694.5|6696|6690|1
1734102890000|2024-12-13 15:14:50|6700|6694|6700.5|6694.5|6700.5|6694.5|6700|6694|3
1734102900000|2024-12-13 15:15:00|6700|6694|6700.5|6694.5|6700.5|6694.5|6700|6694|0
1734102910000|2024-12-13 15:15:10|6700|6694|6700|6694|6700|6694|6700|6694|0
1734102920000|2024-12-13 15:15:20|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|5
1734102960000|2024-12-13 15:16:00|6701|6695|6701|6695|6701|6695|6701|6695|2
1734102970000|2024-12-13 15:16:10|||||||||2
1734102980000|2024-12-13 15:16:20|||||||||12
1734103010000|2024-12-13 15:16:50|6700|6694|6701|6695|6701|6695|6700|6694|1
1734103020000|2024-12-13 15:17:00|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|18
1734103040000|2024-12-13 15:17:20|||||||||3
1734103050000|2024-12-13 15:17:30|6701|6695|6701|6695|6701|6695|6701|6695|1
1734103060000|2024-12-13 15:17:40|6700|6694|6700|6694|6700|6694|6700|6694|2
1734103070000|2024-12-13 15:17:50|||||||||1
1734103080000|2024-12-13 15:18:00|6699.5|6693.5|6694.5|6688.5|6699.5|6693.5|6694.5|6688.5|16
1734103090000|2024-12-13 15:18:10|6694|6688|6693.5|6687.5|6694|6688|6693.5|6687.5|0
1734103110000|2024-12-13 15:18:30|6694|6688|6693|6687|6694|6688|6693|6687|2
1734103120000|2024-12-13 15:18:40|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|4
1734103130000|2024-12-13 15:18:50|6694.5|6688.5|6698.5|6692.5|6698.5|6692.5|6694.5|6688.5|11
1734103140000|2024-12-13 15:19:00|6698|6692|6698|6692|6698|6692|6698|6692|1
1734103150000|2024-12-13 15:19:10|6698.5|6692.5|6699.5|6693.5|6699.5|6693.5|6698|6692|2
1734103160000|2024-12-13 15:19:20|6698|6692|6698|6692|6698|6692|6698|6692|1
1734103170000|2024-12-13 15:19:30|6696.5|6690.5|6695.5|6689.5|6696.5|6690.5|6695.5|6689.5|1
1734103180000|2024-12-13 15:19:40|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|0
1734103190000|2024-12-13 15:19:50|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|1
1734103210000|2024-12-13 15:20:10|||||||||2
1734103240000|2024-12-13 15:20:40|6691|6685|6690.5|6684.5|6691|6685|6690.5|6684.5|0
1734103250000|2024-12-13 15:20:50|6688.5|6682.5|6688|6682|6688.5|6682.5|6688|6682|6
1734103260000|2024-12-13 15:21:00|6686|6680|6686|6680|6686|6680|6686|6680|0
1734103270000|2024-12-13 15:21:10|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|4
1734103280000|2024-12-13 15:21:20|||||||||3
1734103290000|2024-12-13 15:21:30|6685|6679|6685|6679|6685|6679|6685|6679|3
1734103300000|2024-12-13 15:21:40|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|15
1734103320000|2024-12-13 15:22:00|||||||||2
1734103330000|2024-12-13 15:22:10|||||||||1
1734103350000|2024-12-13 15:22:30|||||||||2
1734103360000|2024-12-13 15:22:40|||||||||2
1734103380000|2024-12-13 15:23:00|||||||||2
1734103400000|2024-12-13 15:23:20|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|1
1734103410000|2024-12-13 15:23:30|||||||||1
1734103420000|2024-12-13 15:23:40|6680.5|6674.5|6680|6674|6680.5|6674.5|6680|6674|2
1734103430000|2024-12-13 15:23:50|||||||||1
1734103440000|2024-12-13 15:24:00|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|1
1734103450000|2024-12-13 15:24:10|6679|6673|6679|6673|6679|6673|6679|6673|9
1734103460000|2024-12-13 15:24:20|6678|6672|6678|6672|6678|6672|6678|6672|23
1734103470000|2024-12-13 15:24:30|6678.5|6672.5|6677|6671|6678.5|6672.5|6677|6671|9
1734103480000|2024-12-13 15:24:40|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|1
1734103490000|2024-12-13 15:24:50|||||||||2
1734103500000|2024-12-13 15:25:00|6676|6670|6676.5|6670.5|6676.5|6670.5|6676|6670|0
1734103520000|2024-12-13 15:25:20|6676|6670|6676|6670|6676|6670|6676|6670|1
1734103530000|2024-12-13 15:25:30|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|7
1734103540000|2024-12-13 15:25:40|6676|6670|6676|6670|6676|6670|6676|6670|3
1734103550000|2024-12-13 15:25:50|6676.5|6670.5|6678|6672|6678|6672|6676.5|6670.5|2
1734103560000|2024-12-13 15:26:00|6677.5|6671.5|6679|6669|6679|6671.5|6677.5|6669|0
1734103570000|2024-12-13 15:26:10|6678|6672|6678|6672|6678|6672|6678|6672|0
1734103580000|2024-12-13 15:26:20|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|1
1734103590000|2024-12-13 15:26:30|6677|6671|6676.5|6670.5|6677|6671|6676.5|6670.5|2
1734103600000|2024-12-13 15:26:40|6677|6671|6677|6671|6677|6671|6677|6671|2
1734103610000|2024-12-13 15:26:50|6681|6674|6682|6676|6682|6676|6680|6674|5
1734103640000|2024-12-13 15:27:20|6679.5|6673.5|6677|6671|6681|6673.5|6677|6671|5
1734103660000|2024-12-13 15:27:40|6676.5|6670.5|6675.5|6669.5|6676.5|6670.5|6675.5|6669.5|2
1734103670000|2024-12-13 15:27:50|||||||||13
1734103680000|2024-12-13 15:28:00|||||||||1
1734103710000|2024-12-13 15:28:30|||||||||2
1734103720000|2024-12-13 15:28:40|6679|6669|6679|6669|6679|6669|6679|6669|18
1734103730000|2024-12-13 15:28:50|6677.5|6671.5|6681|6671|6681|6674.5|6677.5|6669|1
1734103750000|2024-12-13 15:29:10|6680.5|6670.5|6680.5|6670.5|6680.5|6670.5|6680.5|6670.5|1
1734103760000|2024-12-13 15:29:20|6680|6674|6681.5|6675.5|6681.5|6675.5|6680|6674|3
1734103770000|2024-12-13 15:29:30|6682|6676|6684.5|6674.5|6684.5|6676|6682|6674.5|1
1734103790000|2024-12-13 15:29:50|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|0
1734103800000|2024-12-13 15:30:00|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|1
1734103810000|2024-12-13 15:30:10|6685|6679|6686|6680|6686|6680|6684.5|6678.5|5
1734103820000|2024-12-13 15:30:20|||||||||2
1734103830000|2024-12-13 15:30:30|6684.5|6678.5|6685|6679|6685|6679|6684.5|6678.5|1
1734103840000|2024-12-13 15:30:40|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|1
1734103870000|2024-12-13 15:31:10|||||||||2
1734103880000|2024-12-13 15:31:20|6685|6679|6686|6680|6686|6680|6685|6679|2
1734103890000|2024-12-13 15:31:30|6684.5|6678.5|6685|6679|6685|6679|6684.5|6678.5|6
1734103910000|2024-12-13 15:31:50|||||||||2
1734103920000|2024-12-13 15:32:00|6686|6680|6686|6680|6686|6680|6686|6680|21
1734103930000|2024-12-13 15:32:10|6685.5|6679.5|6686.5|6680.5|6686.5|6680.5|6685.5|6679.5|5
1734103940000|2024-12-13 15:32:20|6686|6680|6685|6679|6686|6680|6685|6679|4
1734103950000|2024-12-13 15:32:30|6686|6680|6686|6680|6686|6680|6686|6680|1
1734103960000|2024-12-13 15:32:40|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|0
1734103970000|2024-12-13 15:32:50|6686|6680|6685.5|6679.5|6686|6680|6685|6679|11
1734103980000|2024-12-13 15:33:00|6686|6680|6686|6680|6686|6680|6686|6680|9
1734103990000|2024-12-13 15:33:10|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|14
1734104000000|2024-12-13 15:33:20|||||||||2
1734104010000|2024-12-13 15:33:30|6686|6680|6686|6680|6686|6680|6686|6680|1
1734104020000|2024-12-13 15:33:40|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|1
1734104030000|2024-12-13 15:33:50|6686|6680|6685.5|6679.5|6686|6680|6685.5|6679.5|19
1734104040000|2024-12-13 15:34:00|6684.5|6678.5|6684|6678|6684.5|6678.5|6684|6678|13
1734104050000|2024-12-13 15:34:10|6682|6676|6682.5|6676.5|6682.5|6676.5|6682|6676|1
1734104060000|2024-12-13 15:34:20|6683|6677|6683|6677|6683|6677|6683|6677|0
1734104070000|2024-12-13 15:34:30|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|1
1734104080000|2024-12-13 15:34:40|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|2
1734104100000|2024-12-13 15:35:00|||||||||1
1734104110000|2024-12-13 15:35:10|6682|6676|6681.5|6675.5|6682|6676|6681.5|6675.5|2
1734104120000|2024-12-13 15:35:20|||||||||1
1734104130000|2024-12-13 15:35:30|6680.5|6674.5|6678.5|6672.5|6680.5|6674.5|6678.5|6672.5|4
1734104140000|2024-12-13 15:35:40|6677|6671|6676.5|6670.5|6677.5|6671.5|6676.5|6670.5|58
1734104150000|2024-12-13 15:35:50|6676|6670|6676|6670|6676|6670|6676|6670|0
1734104160000|2024-12-13 15:36:00|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|2
1734104170000|2024-12-13 15:36:10|||||||||1
1734104180000|2024-12-13 15:36:20|6677|6671|6676.5|6670.5|6677|6671|6676.5|6670.5|4
1734104200000|2024-12-13 15:36:40|6677|6671|6675.5|6669.5|6677|6671|6675.5|6669.5|3
1734104220000|2024-12-13 15:37:00|6674|6668|6674|6668|6674|6668|6674|6668|1
1734104230000|2024-12-13 15:37:10|||||||||2
1734104250000|2024-12-13 15:37:30|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|34
1734104260000|2024-12-13 15:37:40|||||||||1
1734104270000|2024-12-13 15:37:50|||||||||8
1734104280000|2024-12-13 15:38:00|||||||||1
1734104290000|2024-12-13 15:38:10|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|5
1734104300000|2024-12-13 15:38:20|6672|6666|6672|6666|6672|6666|6672|6666|2
1734104310000|2024-12-13 15:38:30|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|10
1734104320000|2024-12-13 15:38:40|6672|6666|6671.5|6665.5|6672.5|6666.5|6671.5|6665.5|3
1734104330000|2024-12-13 15:38:50|6671|6665|6671|6665|6671|6665|6671|6665|47
1734104340000|2024-12-13 15:39:00|6670|6664|6670|6664|6670|6664|6670|6664|8
1734104350000|2024-12-13 15:39:10|6669.5|6663.5|6670|6664|6670|6664|6669.5|6663.5|42
1734104370000|2024-12-13 15:39:30|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|53
1734104380000|2024-12-13 15:39:40|6669|6663|6669|6663|6669|6663|6669|6663|29
1734104390000|2024-12-13 15:39:50|||||||||2
1734104400000|2024-12-13 15:40:00|6669.5|6663.5|6669.5|6663.5|6670.5|6664.5|6669|6663|7
1734104420000|2024-12-13 15:40:20|6669|6663|6669|6663|6669|6663|6669|6663|8
1734104430000|2024-12-13 15:40:30|6667|6661|6666|6660|6667|6661|6666|6660|2
1734104440000|2024-12-13 15:40:40|6665|6659|6661.5|6655.5|6665|6659|6661|6655|17
1734104450000|2024-12-13 15:40:50|6659.5|6653.5|6659|6653|6660|6654|6659|6653|50
1734104460000|2024-12-13 15:41:00|||||||||3
1734104470000|2024-12-13 15:41:10|||||||||1
1734104490000|2024-12-13 15:41:30|6659.5|6653.5|6659.5|6653.5|6660.5|6654.5|6659.5|6653.5|3
1734104520000|2024-12-13 15:42:00|6660|6654|6660|6654|6660|6654|6660|6654|4
1734104530000|2024-12-13 15:42:10|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|3
1734104550000|2024-12-13 15:42:30|||||||||2
1734104560000|2024-12-13 15:42:40|6659|6653|6659.5|6653.5|6659.5|6653.5|6659|6653|1
1734104570000|2024-12-13 15:42:50|6659|6653|6658.5|6652.5|6659|6653|6658|6652|5
1734104580000|2024-12-13 15:43:00|6657|6651|6657|6651|6657|6651|6657|6651|4
1734104590000|2024-12-13 15:43:10|6656.5|6650.5|6656.5|6650.5|6657|6651|6656.5|6650.5|0
1734104600000|2024-12-13 15:43:20|6657|6651|6652.5|6646.5|6657|6651|6652.5|6646.5|14
1734104610000|2024-12-13 15:43:30|6652|6646|6648.5|6642.5|6652|6646|6648.5|6642.5|72
1734104620000|2024-12-13 15:43:40|6648|6642|6647.5|6641.5|6649|6643|6647|6641|6
1734104630000|2024-12-13 15:43:50|6647|6641|6646.5|6640.5|6647.5|6641.5|6646.5|6640.5|1
1734104640000|2024-12-13 15:44:00|6647|6641|6646.5|6640.5|6647|6641|6646.5|6640.5|2
1734104650000|2024-12-13 15:44:10|6646|6640|6640|6634|6646|6640|6639|6633|12
1734104660000|2024-12-13 15:44:20|6639.5|6633.5|6638.5|6632.5|6640|6634|6638.5|6632.5|0
1734104670000|2024-12-13 15:44:30|6638|6632|6638|6632|6638|6632|6637.5|6631.5|4
1734104680000|2024-12-13 15:44:40|6637|6631|6636.5|6630.5|6637|6631|6636.5|6630.5|6
1734104690000|2024-12-13 15:44:50|6635.5|6629.5|6634.5|6628.5|6635.5|6629.5|6634.5|6628.5|9
1734104700000|2024-12-13 15:45:00|6632|6626|6633|6627|6633|6627|6632|6626|11
1734104710000|2024-12-13 15:45:10|6634|6628|6633|6627|6634|6628|6632|6626|4
1734104720000|2024-12-13 15:45:20|6633.5|6627.5|6632.5|6626.5|6633.5|6627.5|6632|6626|2
1734104730000|2024-12-13 15:45:30|6631.5|6625.5|6630.5|6624.5|6631.5|6625.5|6630.5|6624.5|4
1734104740000|2024-12-13 15:45:40|6633.5|6623.5|6633.5|6623.5|6633.5|6623.5|6633.5|6623.5|3
1734104750000|2024-12-13 15:45:50|6631|6625|6630.5|6624.5|6631|6625|6630.5|6624.5|0
1734104760000|2024-12-13 15:46:00|6632|6626|6632.5|6626.5|6632.5|6626.5|6631.5|6625.5|26
1734104770000|2024-12-13 15:46:10|6633|6627|6633.5|6627.5|6633.5|6627.5|6633|6627|2
1734104780000|2024-12-13 15:46:20|6633|6627|6633|6627|6633|6627|6633|6627|2
1734104790000|2024-12-13 15:46:30|6634|6628|6633.5|6627.5|6634|6628|6633.5|6627.5|0
1734104800000|2024-12-13 15:46:40|6634|6628|6633.5|6627.5|6634|6628|6633.5|6627.5|2
1734104820000|2024-12-13 15:47:00|6632|6626|6632.5|6626.5|6632.5|6626.5|6630|6624|7
1734104830000|2024-12-13 15:47:10|6632|6626|6631|6625|6632.5|6626.5|6629.5|6623.5|4
1734104840000|2024-12-13 15:47:20|||||||||1
1734104850000|2024-12-13 15:47:30|6630|6624|6630.5|6624.5|6633.5|6626|6630|6623.5|2
1734104870000|2024-12-13 15:47:50|||||||||1
1734104880000|2024-12-13 15:48:00|6630|6624|6630.5|6624.5|6631.5|6625.5|6630|6624|4
1734104890000|2024-12-13 15:48:10|6628|6620.5|6628|6622|6628|6622|6628|6620.5|5
1734104900000|2024-12-13 15:48:20|6627.5|6621.5|6630|6624|6630|6624|6627.5|6621.5|0
1734104910000|2024-12-13 15:48:30|6629.5|6623.5|6627.5|6621.5|6630|6624|6627.5|6621.5|1
1734104920000|2024-12-13 15:48:40|6631|6621|6631|6621|6631.5|6621.5|6631|6621|2
1734104930000|2024-12-13 15:48:50|6631.5|6621.5|6631|6625|6632|6625|6631|6621|0
1734104940000|2024-12-13 15:49:00|6630.5|6624.5|6631.5|6625.5|6631.5|6625.5|6630.5|6624.5|3
1734104950000|2024-12-13 15:49:10|6630.5|6624.5|6630.5|6620.5|6631|6624.5|6627|6620.5|3
1734104960000|2024-12-13 15:49:20|6631|6621|6628.5|6622.5|6631|6624.5|6628|6621|6
1734104970000|2024-12-13 15:49:30|6631.5|6625.5|6632|6626|6632|6626|6631.5|6625.5|32
1734104980000|2024-12-13 15:49:40|||||||||6
1734104990000|2024-12-13 15:49:50|||||||||7
1734105000000|2024-12-13 15:50:00|||||||||7
1734105010000|2024-12-13 15:50:10|||||||||6
1734105020000|2024-12-13 15:50:20|||||||||5
1734105030000|2024-12-13 15:50:30|6634|6628|6634|6628|6634|6628|6634|6628|30
1734105040000|2024-12-13 15:50:40|6635|6629|6635|6629|6635|6629|6635|6629|1
1734105050000|2024-12-13 15:50:50|6641|6635|6644.5|6638.5|6645.5|6638.5|6641|6635|15
1734105060000|2024-12-13 15:51:00|6653|6647|6661.5|6651.5|6661.5|6651.5|6653|6647|8
1734105070000|2024-12-13 15:51:10|6661|6651|6659|6653|6661|6653|6659|6650.5|0
1734105080000|2024-12-13 15:51:20|6658.5|6652.5|6660.5|6654.5|6662.5|6654.5|6658.5|6652.5|6
1734105090000|2024-12-13 15:51:30|6660|6654|6666|6660|6666|6660|6659.5|6652.5|8
1734105100000|2024-12-13 15:51:40|6665.5|6659.5|6665.5|6659.5|6665.5|6659.5|6665.5|6659.5|4
1734105110000|2024-12-13 15:51:50|6665|6659|6665|6659|6667|6661|6665|6659|3
1734105120000|2024-12-13 15:52:00|6666|6660|6665|6659|6666|6660|6665|6659|1
1734105130000|2024-12-13 15:52:10|6666|6660|6666|6660|6666|6660|6666|6660|3
1734105140000|2024-12-13 15:52:20|6667.5|6661.5|6668.5|6662.5|6668.5|6662.5|6667.5|6661.5|2
1734105170000|2024-12-13 15:52:50|6669|6663|6673|6667|6673|6667|6669|6663|12
1734105180000|2024-12-13 15:53:00|6672.5|6666.5|6672.5|6666.5|6673|6667|6672.5|6666.5|1
1734105200000|2024-12-13 15:53:20|||||||||1
1734105210000|2024-12-13 15:53:30|6670.5|6664.5|6670|6664|6670.5|6664.5|6670|6664|4
1734105220000|2024-12-13 15:53:40|6670.5|6664.5|6671|6665|6671|6665|6670.5|6664.5|7
1734105230000|2024-12-13 15:53:50|||||||||6
1734105240000|2024-12-13 15:54:00|6671.5|6665.5|6672|6666|6672|6666|6671|6665|2
1734105250000|2024-12-13 15:54:10|||||||||7
1734105260000|2024-12-13 15:54:20|6678.5|6672.5|6675|6669|6679.5|6672.5|6672.5|6666.5|8
1734105270000|2024-12-13 15:54:30|6677.5|6667.5|6673|6667|6677.5|6667.5|6672.5|6666.5|0
1734105290000|2024-12-13 15:54:50|||||||||2
1734105300000|2024-12-13 15:55:00|6672.5|6666.5|6672|6666|6672.5|6666.5|6672|6666|1
1734105310000|2024-12-13 15:55:10|6670|6664|6670.5|6664.5|6671.5|6665.5|6669.5|6663.5|7
1734105320000|2024-12-13 15:55:20|6671|6665|6670.5|6664.5|6671|6665|6670.5|6664.5|1
1734105340000|2024-12-13 15:55:40|6671|6665|6671|6665|6671|6665|6670.5|6664.5|1
1734105350000|2024-12-13 15:55:50|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|0
1734105360000|2024-12-13 15:56:00|6669|6663|6672|6666|6672|6666|6669|6663|10
1734105380000|2024-12-13 15:56:20|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|6
1734105390000|2024-12-13 15:56:30|6671|6665|6670|6664|6671|6665|6670|6664|0
1734105400000|2024-12-13 15:56:40|6669.5|6663.5|6671.5|6665.5|6674|6668|6669.5|6663.5|11
1734105410000|2024-12-13 15:56:50|6671|6665|6673|6667|6673|6667|6671|6665|1
1734105420000|2024-12-13 15:57:00|6672|6666|6672|6666|6672|6666|6672|6666|2
1734105430000|2024-12-13 15:57:10|||||||||1
1734105440000|2024-12-13 15:57:20|6669.5|6663.5|6667.5|6661.5|6669.5|6663.5|6667.5|6661.5|3
1734105450000|2024-12-13 15:57:30|6668|6662|6669.5|6663.5|6669.5|6663.5|6668|6662|2
1734105460000|2024-12-13 15:57:40|6669|6663|6669|6663|6670|6664|6669|6663|0
1734105470000|2024-12-13 15:57:50|6670|6664|6671.5|6665.5|6671.5|6665.5|6670|6664|0
1734105480000|2024-12-13 15:58:00|6671|6665|6671|6665|6672.5|6665|6671|6662.5|3
1734105500000|2024-12-13 15:58:20|6675|6666.5|6672.5|6666.5|6675|6666.5|6672.5|6666.5|10
1734105520000|2024-12-13 15:58:40|6675.5|6665.5|6671|6665|6675.5|6666.5|6671|6665|3
1734105530000|2024-12-13 15:58:50|6676.5|6670.5|6676|6670|6676.5|6670.5|6676|6670|43
1734105540000|2024-12-13 15:59:00|||||||||31
1734105550000|2024-12-13 15:59:10|6672|6666|6671|6665|6673.5|6666|6671|6663.5|18
1734105560000|2024-12-13 15:59:20|6672|6666|6672.5|6666.5|6672.5|6666.5|6672|6666|3
1734105570000|2024-12-13 15:59:30|6673.5|6667.5|6675|6669|6675|6669|6673.5|6667.5|10
1734105580000|2024-12-13 15:59:40|||||||||2
1734105590000|2024-12-13 15:59:50|||||||||1
1734105610000|2024-12-13 16:00:10|||||||||2
1734105620000|2024-12-13 16:00:20|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676|6670|4
1734105630000|2024-12-13 16:00:30|6676|6670|6677|6671|6677|6671|6676|6670|12
1734105640000|2024-12-13 16:00:40|6676|6670|6680|6674|6680|6674|6676|6670|12
1734105660000|2024-12-13 16:01:00|6678.5|6672.5|6677.5|6671.5|6678.5|6672.5|6677.5|6671.5|8
1734105690000|2024-12-13 16:01:30|6676|6670|6676|6670|6676|6670|6676|6670|2
1734105700000|2024-12-13 16:01:40|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|0
1734105710000|2024-12-13 16:01:50|6676.5|6670.5|6678|6672|6678|6672|6676.5|6670.5|6
1734105720000|2024-12-13 16:02:00|||||||||3
1734105730000|2024-12-13 16:02:10|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|1
1734105740000|2024-12-13 16:02:20|6685|6679|6682.5|6676.5|6685|6679|6682.5|6676.5|1
1734105750000|2024-12-13 16:02:30|6683|6677|6683|6677|6683|6677|6683|6677|2
1734105760000|2024-12-13 16:02:40|6685|6679|6684.5|6674.5|6685|6679|6683.5|6674.5|17
1734105770000|2024-12-13 16:02:50|6681.5|6675.5|6681|6675|6681.5|6675.5|6681|6675|0
1734105780000|2024-12-13 16:03:00|6680|6674|6680|6674|6680|6674|6680|6674|0
1734105800000|2024-12-13 16:03:20|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|0
1734105810000|2024-12-13 16:03:30|6680|6674|6680|6674|6680|6674|6680|6674|4
1734105830000|2024-12-13 16:03:50|||||||||3
1734105840000|2024-12-13 16:04:00|||||||||1
1734105850000|2024-12-13 16:04:10|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|3
1734105860000|2024-12-13 16:04:20|6679.5|6673.5|6677.5|6671.5|6679.5|6673.5|6677.5|6671.5|9
1734105870000|2024-12-13 16:04:30|||||||||2
1734105880000|2024-12-13 16:04:40|6677|6671|6677|6671|6677|6671|6677|6671|4
1734105890000|2024-12-13 16:04:50|6676|6670|6674.5|6668.5|6676|6670|6674.5|6668.5|10
1734105910000|2024-12-13 16:05:10|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|3
1734105920000|2024-12-13 16:05:20|6677|6671|6677|6671|6677.5|6671.5|6677|6671|0
1734105930000|2024-12-13 16:05:30|6676.5|6670.5|6675.5|6669.5|6676.5|6670.5|6675.5|6669.5|3
1734105940000|2024-12-13 16:05:40|6676.5|6670.5|6675.5|6669.5|6676.5|6670.5|6675.5|6669.5|4
1734105950000|2024-12-13 16:05:50|6676.5|6670.5|6678|6672|6678|6672|6676.5|6670.5|4
1734105960000|2024-12-13 16:06:00|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|5
1734105970000|2024-12-13 16:06:10|6677.5|6671.5|6678.5|6672.5|6678.5|6672.5|6677.5|6671.5|4
1734105980000|2024-12-13 16:06:20|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|0
1734105990000|2024-12-13 16:06:30|6677|6671|6677|6671|6677|6671|6677|6671|0
1734106000000|2024-12-13 16:06:40|6676.5|6670.5|6676|6670|6676.5|6670.5|6676|6670|4
1734106020000|2024-12-13 16:07:00|6675|6669|6674.5|6668.5|6675|6669|6674.5|6668.5|6
1734106030000|2024-12-13 16:07:10|6674|6668|6672.5|6666.5|6674|6668|6672.5|6666.5|2
1734106040000|2024-12-13 16:07:20|6672|6666|6672|6666|6672|6666|6672|6666|5
1734106050000|2024-12-13 16:07:30|6667.5|6661.5|6666.5|6660.5|6668.5|6662.5|6666.5|6660.5|19
1734106060000|2024-12-13 16:07:40|6664|6658|6664|6658|6664|6658|6664|6658|1
1734106070000|2024-12-13 16:07:50|6663.5|6657.5|6664|6658|6664|6658|6663.5|6657.5|0
1734106080000|2024-12-13 16:08:00|6662.5|6656.5|6661.5|6655.5|6662.5|6656.5|6661.5|6655.5|3
1734106090000|2024-12-13 16:08:10|||||||||2
1734106100000|2024-12-13 16:08:20|6657.5|6651.5|6651.5|6645.5|6657.5|6651.5|6651.5|6645.5|47
1734106110000|2024-12-13 16:08:30|6647|6641|6644|6638|6647|6641|6644|6638|5
1734106120000|2024-12-13 16:08:40|||||||||3
1734106130000|2024-12-13 16:08:50|6642.5|6636.5|6642|6636|6642.5|6636.5|6642|6636|26
1734106140000|2024-12-13 16:09:00|6642.5|6636.5|6641.5|6635.5|6643|6637|6641.5|6635.5|2
1734106150000|2024-12-13 16:09:10|6640.5|6634.5|6641.5|6635.5|6641.5|6635.5|6640.5|6634.5|3
1734106160000|2024-12-13 16:09:20|6641|6635|6639|6633|6641|6635|6639|6633|4
1734106170000|2024-12-13 16:09:30|6638.5|6632.5|6637.5|6631.5|6638.5|6632.5|6637.5|6631.5|4
1734106180000|2024-12-13 16:09:40|||||||||3
1734106190000|2024-12-13 16:09:50|6637|6631|6637.5|6631.5|6637.5|6631.5|6637|6631|3
1734106200000|2024-12-13 16:10:00|6638|6632|6639.5|6633.5|6639.5|6633.5|6637.5|6631.5|20
1734106210000|2024-12-13 16:10:10|6640|6634|6641|6635|6641|6635|6640|6634|6
1734106220000|2024-12-13 16:10:20|6639.5|6633.5|6641.5|6635.5|6641.5|6635.5|6639.5|6633.5|30
1734106240000|2024-12-13 16:10:40|6642|6636|6642|6636|6642|6636|6641.5|6635.5|3
1734106250000|2024-12-13 16:10:50|6643.5|6637.5|6645|6639|6645|6639|6643.5|6637.5|8
1734106270000|2024-12-13 16:11:10|6646|6640|6650|6644|6652|6646|6646|6640|8
1734106280000|2024-12-13 16:11:20|6649.5|6643.5|6647.5|6641.5|6649.5|6643.5|6646.5|6640.5|12
1734106290000|2024-12-13 16:11:30|6647|6641|6647|6641|6647|6641|6647|6641|2
1734106300000|2024-12-13 16:11:40|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|6647|6641|2
1734106310000|2024-12-13 16:11:50|||||||||11
1734106320000|2024-12-13 16:12:00|6647|6641|6647.5|6641.5|6647.5|6641.5|6647|6641|9
1734106330000|2024-12-13 16:12:10|6647|6641|6644.5|6638.5|6647|6641|6644.5|6638.5|14
1734106340000|2024-12-13 16:12:20|6645|6639|6643|6637|6645|6639|6642.5|6636.5|6
1734106350000|2024-12-13 16:12:30|6643.5|6637.5|6645|6639|6645|6639|6643.5|6637.5|6
1734106360000|2024-12-13 16:12:40|||||||||2
1734106370000|2024-12-13 16:12:50|||||||||4
1734106380000|2024-12-13 16:13:00|6644.5|6638.5|6644|6638|6644.5|6638.5|6644|6638|10
1734106390000|2024-12-13 16:13:10|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|3
1734106400000|2024-12-13 16:13:20|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|1
1734106410000|2024-12-13 16:13:30|6643|6637|6640.5|6634.5|6643|6637|6640|6634|12
1734106420000|2024-12-13 16:13:40|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|10
1734106430000|2024-12-13 16:13:50|6643|6637|6642.5|6636.5|6643|6637|6642.5|6636.5|3
1734106440000|2024-12-13 16:14:00|6642|6636|6643|6637|6643|6637|6642|6636|18
1734106450000|2024-12-13 16:14:10|6642|6636|6641.5|6635.5|6642|6636|6641.5|6635.5|1
1734106460000|2024-12-13 16:14:20|6642|6636|6641|6635|6642|6636|6641|6635|94
1734106470000|2024-12-13 16:14:30|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640|6634|8
1734106480000|2024-12-13 16:14:40|6641|6635|6644.5|6638.5|6644.5|6638.5|6641|6635|7
1734106490000|2024-12-13 16:14:50|6646|6640|6646.5|6640.5|6649|6643|6646|6640|4
1734106500000|2024-12-13 16:15:00|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|2
1734106510000|2024-12-13 16:15:10|6647|6641|6647.5|6641.5|6648.5|6642.5|6646.5|6640.5|2
1734106520000|2024-12-13 16:15:20|6647|6641|6649.5|6643.5|6649.5|6643.5|6647|6641|14
1734106530000|2024-12-13 16:15:30|6649|6643|6656|6650|6656.5|6650.5|6649|6643|6
1734106540000|2024-12-13 16:15:40|6656.5|6650.5|6657.5|6651.5|6658|6652|6656|6650|1
1734106550000|2024-12-13 16:15:50|6657|6651|6657.5|6651.5|6658|6652|6656.5|6650.5|3
1734106560000|2024-12-13 16:16:00|6657|6651|6656.5|6650.5|6657|6651|6656.5|6650.5|0
1734106570000|2024-12-13 16:16:10|6655|6649|6655|6649|6655|6649|6655|6649|1
1734106580000|2024-12-13 16:16:20|6654.5|6648.5|6652.5|6646.5|6654.5|6648.5|6652.5|6646.5|1
1734106590000|2024-12-13 16:16:30|6652|6646|6650|6644|6652|6646|6650|6644|0
1734106600000|2024-12-13 16:16:40|6651.5|6641.5|6651.5|6641.5|6651.5|6641.5|6651.5|6641.5|2
1734106610000|2024-12-13 16:16:50|6650|6644|6650|6644|6650|6644|6650|6644|0
1734106620000|2024-12-13 16:17:00|6651.5|6641.5|6651.5|6641.5|6651.5|6641.5|6651.5|6641.5|1
1734106630000|2024-12-13 16:17:10||6645.5||6645.5||6645.5||6645.5|0
1734106640000|2024-12-13 16:17:20|6648.5|6641.5|6648.5|6642.5|6648.5|6642.5|6648.5|6641.5|1
1734106650000|2024-12-13 16:17:30|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|0
1734106680000|2024-12-13 16:18:00|6650.5|6644.5|6652.5|6642.5|6652.5|6645.5|6650|6642.5|9
1734106700000|2024-12-13 16:18:20|6654|6644|6650.5|6644.5|6654|6645.5|6650|6641.5|2
1734106710000|2024-12-13 16:18:30|6650|6644|6651.5|6641.5|6651.5|6644|6649|6641.5|0
1734106720000|2024-12-13 16:18:40||6645.5||6645.5||6645.5||6645.5|0
1734106740000|2024-12-13 16:19:00|6653|6647|6654|6648|6654|6648|6653|6647|2
1734106770000|2024-12-13 16:19:30|6657.5|6647.5|6657|6651|6658.5|6652.5|6657|6647.5|3
1734106790000|2024-12-13 16:19:50|6657.5|6647.5|6658|6648|6658|6648|6657.5|6647.5|2
1734106800000|2024-12-13 16:20:00|6657|6647|6656.5|6650.5|6657|6650.5|6655.5|6647|0
1734106810000|2024-12-13 16:20:10|6657|6651|6657|6651|6658.5|6652.5|6657|6651|5
1734106820000|2024-12-13 16:20:20|6659.5|6649.5|6659.5|6649.5|6659.5|6649.5|6659.5|6649.5|0
1734106830000|2024-12-13 16:20:30|6657|6651|6657|6651|6657|6651|6657|6651|0
1734106850000|2024-12-13 16:20:50|6656.5|6650.5|6657|6651|6657|6651|6656.5|6650.5|5
1734106860000|2024-12-13 16:21:00|6659.5|6649.5|6656.5|6650.5|6659.5|6651|6656.5|6649.5|1
1734106870000|2024-12-13 16:21:10|6657|6651|6660.5|6654.5|6662.5|6654.5|6657|6651|8
1734106880000|2024-12-13 16:21:20|6661|6655|6664.5|6658.5|6664.5|6658.5|6661|6655|3
1734106890000|2024-12-13 16:21:30|6664|6658|6662.5|6656.5|6664|6658|6662.5|6656.5|8
1734106900000|2024-12-13 16:21:40|6667.5|6661.5|6666.5|6660.5|6667.5|6661.5|6666.5|6660.5|5
1734106910000|2024-12-13 16:21:50|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|4
1734106930000|2024-12-13 16:22:10|6668|6662|6671.5|6665.5|6673|6667|6668|6662|2
1734106940000|2024-12-13 16:22:20|||||||||6
1734106950000|2024-12-13 16:22:30|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|3
1734106960000|2024-12-13 16:22:40|||||||||1
1734106970000|2024-12-13 16:22:50|6669|6663|6669|6663|6669|6663|6669|6663|0
1734106990000|2024-12-13 16:23:10|6670|6660|6666.5|6660.5|6670|6660.5|6666.5|6659.5|1
1734107010000|2024-12-13 16:23:30|6668.5|6662.5|6667.5|6661.5|6668.5|6662.5|6667|6661|3
1734107020000|2024-12-13 16:23:40|6667|6661|6667.5|6661.5|6667.5|6661.5|6667|6661|0
1734107030000|2024-12-13 16:23:50|6667|6661|6667.5|6661.5|6667.5|6661.5|6667|6661|1
1734107050000|2024-12-13 16:24:10|6667|6661|6670.5|6664.5|6672|6666|6667|6661|5
1734107060000|2024-12-13 16:24:20|6669.5|6663.5|6667.5|6661.5|6669.5|6663.5|6667.5|6661.5|3
1734107070000|2024-12-13 16:24:30|6668|6662|6667|6661|6668|6662|6667|6661|1
1734107090000|2024-12-13 16:24:50|||||||||1
1734107100000|2024-12-13 16:25:00|6667.5|6661.5|6667|6661|6667.5|6661.5|6667|6661|3
1734107110000|2024-12-13 16:25:10|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|3
1734107130000|2024-12-13 16:25:30|6666|6660|6661|6655|6666.5|6660.5|6661|6655|8
1734107140000|2024-12-13 16:25:40|6661.5|6651.5|6659.5|6649.5|6661.5|6651.5|6659.5|6649.5|1
1734107150000|2024-12-13 16:25:50|6657.5|6647.5|6657.5|6647.5|6657.5|6647.5|6657|6647|0
1734107160000|2024-12-13 16:26:00|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|1
1734107170000|2024-12-13 16:26:10|6660|6650|6657|6651|6660|6653|6657|6650|1
1734107180000|2024-12-13 16:26:20|6656.5|6650.5|6657|6651|6657|6651|6656.5|6650.5|1
1734107190000|2024-12-13 16:26:30|6658|6652|6658|6652|6658|6652|6658|6652|0
1734107200000|2024-12-13 16:26:40|6656.5|6650.5|6656.5|6650.5|6657|6651|6656.5|6650.5|2
1734107220000|2024-12-13 16:27:00|||||||||1
1734107230000|2024-12-13 16:27:10|||||||||1
1734107240000|2024-12-13 16:27:20|6656|6650|6656|6650|6656|6650|6656|6650|1
1734107250000|2024-12-13 16:27:30|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|0
1734107260000|2024-12-13 16:27:40|6656|6650|6656.5|6650.5|6656.5|6650.5|6656|6650|2
1734107280000|2024-12-13 16:28:00|6657|6651|6657.5|6651.5|6657.5|6651.5|6657|6651|1
1734107290000|2024-12-13 16:28:10|6658|6652|6663.5|6657.5|6663.5|6657.5|6658|6652|2
1734107300000|2024-12-13 16:28:20|6664|6658|6664|6658|6664|6658|6664|6658|0
1734107310000|2024-12-13 16:28:30|6665.5|6659.5|6665|6659|6668|6659.5|6665|6658|2
1734107320000|2024-12-13 16:28:40|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|3
1734107330000|2024-12-13 16:28:50|6665|6655|6665.5|6659.5|6665.5|6659.5|6662|6654.5|1
1734107340000|2024-12-13 16:29:00|6665|6659|6666.5|6660.5|6668|6660.5|6665|6658|0
1734107350000|2024-12-13 16:29:10|6666|6660|6659|6649|6666.5|6660.5|6659|6649|3
1734107360000|2024-12-13 16:29:20|6659.5|6649.5|6659|6649|6659.5|6649.5|6659|6649|0
1734107370000|2024-12-13 16:29:30|6659.5|6649.5|6659.5|6649.5|6659.5|6649.5|6659|6649|0
1734107390000|2024-12-13 16:29:50|6657|6651|6658.5|6648.5|6658.5|6651|6657|6648.5|3
1734107400000|2024-12-13 16:30:00|6657|6651|6659.5|6649.5|6659.5|6651|6657|6649.5|1
1734107410000|2024-12-13 16:30:10|6658|6652|6659|6653|6659|6653|6658|6652|0
1734107420000|2024-12-13 16:30:20|6658.5|6652.5|6659|6653|6659|6653|6658.5|6652.5|0
1734107430000|2024-12-13 16:30:30|6664.5|6654.5|6662|6656|6664.5|6656|6662|6654.5|2
1734107440000|2024-12-13 16:30:40|6661.5|6655.5|6662|6656|6663.5|6656|6661|6653.5|0
1734107450000|2024-12-13 16:30:50|6661|6655|6662.5|6652.5|6662.5|6655|6660|6652.5|1
1734107470000|2024-12-13 16:31:10|6661.5|6651.5|6657.5|6647.5|6661.5|6654|6657.5|6647.5|1
1734107490000|2024-12-13 16:31:30|6654.5|6648.5|6657.5|6647.5|6657.5|6648.5|6654.5|6647.5|2
1734107500000|2024-12-13 16:31:40|6656.5|6650.5|6656.5|6646.5|6657.5|6651.5|6656.5|6646.5|4
1734107510000|2024-12-13 16:31:50|6657|6647|6657|6647|6657|6647|6656.5|6646.5|0
1734107520000|2024-12-13 16:32:00|6656.5|6646.5|6653|6647|6656.5|6647.5|6653|6645.5|0
1734107540000|2024-12-13 16:32:20|6652.5|6646.5|6653|6643|6653.5|6647|6652.5|6643|4
1734107570000|2024-12-13 16:32:50|6652|6646|6653|6643|6653|6646|6652|6643|1
1734107580000|2024-12-13 16:33:00|6651.5|6645.5|6654.5|6644.5|6654.5|6645.5|6651.5|6644.5|5
1734107590000|2024-12-13 16:33:10|6655|6645|6655|6645|6655.5|6645.5|6654.5|6644.5|1
1734107600000|2024-12-13 16:33:20|6655.5|6645.5|6655|6645|6655.5|6645.5|6654.5|6644.5|1
1734107610000|2024-12-13 16:33:30|6655.5|6645.5|6655.5|6645.5|6655.5|6645.5|6655|6645|1
1734107620000|2024-12-13 16:33:40|6655|6645|6654.5|6644.5|6656|6647|6653|6644.5|0
1734107630000|2024-12-13 16:33:50|6651|6645|6651|6645|6651|6645|6651|6645|0
1734107640000|2024-12-13 16:34:00|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|2
1734107650000|2024-12-13 16:34:10|||||||||1
1734107660000|2024-12-13 16:34:20|6650|6644|6650|6644|6650|6644|6650|6644|9
1734107670000|2024-12-13 16:34:30|||||||||16
1734107680000|2024-12-13 16:34:40|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|4
1734107690000|2024-12-13 16:34:50|||||||||3
1734107720000|2024-12-13 16:35:20|||||||||1
1734107730000|2024-12-13 16:35:30|6653.5|6647.5|6654.5|6648.5|6656|6648.5|6653.5|6645|2
1734107740000|2024-12-13 16:35:40|6655|6649|6655|6649|6655|6649|6655|6649|0
1734107750000|2024-12-13 16:35:50|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|1
1734107760000|2024-12-13 16:36:00|6654|6644|6653|6647|6654|6647.5|6653|6644|2
1734107770000|2024-12-13 16:36:10|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|1
1734107790000|2024-12-13 16:36:30|||||||||2
1734107800000|2024-12-13 16:36:40|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|0
1734107810000|2024-12-13 16:36:50|6650.5|6640.5|6650.5|6640.5|6651|6641|6650.5|6640.5|13
1734107820000|2024-12-13 16:37:00|6643.5|6633.5|6640.5|6634.5|6643.5|6634.5|6640.5|6633.5|5
1734107830000|2024-12-13 16:37:10|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|1
1734107840000|2024-12-13 16:37:20|6637|6629.5|6637|6631|6637|6631|6637|6629.5|12
1734107850000|2024-12-13 16:37:30|6641|6631.5|6641.5|6631.5|6641.5|6631.5|6641|6631.5|0
1734107860000|2024-12-13 16:37:40|6643.5|6633.5|6642|6636|6643.5|6636|6642|6633|0
1734107870000|2024-12-13 16:37:50|6645|6635|6641.5|6635.5|6647.5|6638|6641.5|6635|8
1734107880000|2024-12-13 16:38:00|6644.5|6638.5|6637|6631|6644.5|6638.5|6637|6631|46
1734107890000|2024-12-13 16:38:10|||||||||1
1734107900000|2024-12-13 16:38:20|6637.5|6631.5|6637|6631|6637.5|6631.5|6637|6631|4
1734107910000|2024-12-13 16:38:30|||||||||1
1734107920000|2024-12-13 16:38:40|6642.5|6632.5|6643.5|6637.5|6646.5|6637.5|6642.5|6632.5|2
1734107930000|2024-12-13 16:38:50|6646.5|6636.5|6638|6632|6646.5|6636.5|6638|6632|1
1734107940000|2024-12-13 16:39:00|6640.5|6634.5|6643|6633|6643|6634.5|6640.5|6633|8
1734107950000|2024-12-13 16:39:10|6642.5|6632.5|6642.5|6636.5|6642.5|6636.5|6642|6632.5|0
1734108010000|2024-12-13 16:40:10|6641|6635|6638|6632|6641|6635|6638|6632|1
1734108020000|2024-12-13 16:40:20|6637|6631|6637|6631|6637|6631|6637|6631|14
1734108040000|2024-12-13 16:40:40|6642|6632|6644.5|6634.5|6644.5|6634.5|6641.5|6631.5|3
1734108050000|2024-12-13 16:40:50|6647.5|6637.5|6647.5|6637.5|6647.5|6637.5|6647.5|6637.5|5
1734108080000|2024-12-13 16:41:20|6648.5|6638.5|6647|6637|6648.5|6641|6647|6637|1
1734108090000|2024-12-13 16:41:30|6644|6638|6645|6639|6645|6639|6644|6638|0
1734108100000|2024-12-13 16:41:40|6645.5|6639.5|6649|6643|6650.5|6643|6645.5|6639.5|2
1734108110000|2024-12-13 16:41:50|6648.5|6642.5|6648.5|6642.5|6649|6643|6648.5|6642.5|0
1734108160000|2024-12-13 16:42:40|6646|6640|6645.5|6639.5|6646|6640|6645.5|6639.5|1
1734108200000|2024-12-13 16:43:20|6645|6639|6646|6640|6646|6640|6644|6638|4
1734108210000|2024-12-13 16:43:30|6645|6639|6645|6639|6645|6639|6645|6639|1
1734108230000|2024-12-13 16:43:50|6644|6638|6644|6638|6644|6638|6644|6638|2
1734108250000|2024-12-13 16:44:10|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|6642|6636|2
1734108260000|2024-12-13 16:44:20|6648|6642|6648|6642|6648|6642|6648|6642|7
1734108270000|2024-12-13 16:44:30|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|5
1734108280000|2024-12-13 16:44:40|6654|6648|6654|6648|6654|6648|6654|6648|1
1734108290000|2024-12-13 16:44:50|6654.5|6648.5|6655|6649|6655|6649|6654.5|6648.5|2
1734108300000|2024-12-13 16:45:00|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|0
1734108310000|2024-12-13 16:45:10|6655|6649|6655.5|6649.5|6655.5|6649.5|6655|6649|1
1734108320000|2024-12-13 16:45:20|6656|6650|6656|6650|6656|6650|6656|6650|2
1734108370000|2024-12-13 16:46:10|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|0
1734108380000|2024-12-13 16:46:20|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|4
1734108390000|2024-12-13 16:46:30|6660.5|6654.5|6661|6655|6661|6655|6660.5|6654.5|1
1734108400000|2024-12-13 16:46:40|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|1
1734108410000|2024-12-13 16:46:50|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|4
1734108430000|2024-12-13 16:47:10|6659|6653|6659.5|6653.5|6659.5|6653.5|6659|6653|1
1734108440000|2024-12-13 16:47:20|6659|6653|6659.5|6653.5|6659.5|6653.5|6659|6653|3
1734108450000|2024-12-13 16:47:30|6656.5|6650.5|6657|6651|6657|6651|6656.5|6650.5|2
1734108490000|2024-12-13 16:48:10|6656|6650|6655.5|6649.5|6656.5|6650.5|6655.5|6649.5|4
1734108500000|2024-12-13 16:48:20|6658.5|6648.5|6655.5|6649.5|6658.5|6649.5|6655.5|6648.5|3
1734108510000|2024-12-13 16:48:30|6656|6650|6655.5|6649.5|6656|6650|6655.5|6649.5|4
1734108530000|2024-12-13 16:48:50|||||||||1
1734108540000|2024-12-13 16:49:00|6656.5|6650.5|6654|6648|6656.5|6650.5|6654|6648|0
1734108550000|2024-12-13 16:49:10|6656.5|6650.5|6656.5|6650.5|6657.5|6651.5|6656.5|6650.5|2
1734108560000|2024-12-13 16:49:20|6657|6651|6656.5|6650.5|6657|6651|6656.5|6650.5|0
1734108570000|2024-12-13 16:49:30|6655.5|6649.5|6660|6654|6660|6654|6655.5|6649.5|1
1734108580000|2024-12-13 16:49:40|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|0
1734108590000|2024-12-13 16:49:50|6660|6654|6659.5|6653.5|6660|6654|6659.5|6653.5|4
1734108610000|2024-12-13 16:50:10|6659|6653|6658.5|6652.5|6659|6653|6658.5|6652.5|9
1734108630000|2024-12-13 16:50:30|||||||||17
1734108650000|2024-12-13 16:50:50|6656|6648.5|6657.5|6651.5|6657.5|6651.5|6656|6648.5|1
1734108670000|2024-12-13 16:51:10|6655.5|6649.5|6657.5|6651.5|6657.5|6651.5|6655.5|6649.5|1
1734108680000|2024-12-13 16:51:20|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|2
1734108690000|2024-12-13 16:51:30|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|2
1734108700000|2024-12-13 16:51:40|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|2
1734108720000|2024-12-13 16:52:00|6654.5|6648.5|6657|6651|6657|6651|6654.5|6648.5|3
1734108730000|2024-12-13 16:52:10|||||||||1
1734108740000|2024-12-13 16:52:20|6657.5|6651.5|6658|6652|6658|6652|6657.5|6651.5|3
1734108750000|2024-12-13 16:52:30|6659.5|6653.5|6660|6654|6660|6654|6659.5|6653.5|1
1734108760000|2024-12-13 16:52:40|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|0
1734108770000|2024-12-13 16:52:50|6661|6655|6661|6655|6661.5|6655.5|6661|6655|0
1734108780000|2024-12-13 16:53:00|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|1
1734108790000|2024-12-13 16:53:10|6661|6655|6661|6655|6661|6655|6661|6655|0
1734108810000|2024-12-13 16:53:30|6661.5|6655.5|6665.5|6659.5|6670|6660|6661.5|6655.5|6
1734108820000|2024-12-13 16:53:40|6666.5|6656.5|6667|6657|6667|6659.5|6665.5|6656.5|2
1734108830000|2024-12-13 16:53:50|6665.5|6659.5|6667|6657|6667|6659.5|6665.5|6656.5|1
1734108840000|2024-12-13 16:54:00|6664|6658|6664.5|6658.5|6664.5|6658.5|6664|6658|0
1734108850000|2024-12-13 16:54:10|6663|6657|6655.5|6649.5|6663|6657|6655.5|6648.5|3
1734108860000|2024-12-13 16:54:20|6655|6649|6660|6654|6660|6654|6655|6649|2
1734108870000|2024-12-13 16:54:30|6660.5|6654.5|6665|6655|6665|6655|6660.5|6654.5|5
1734108880000|2024-12-13 16:54:40|6664.5|6654.5|6662|6656|6664.5|6656|6662|6654.5|0
1734108890000|2024-12-13 16:54:50|6663.5|6653.5|6662.5|6656.5|6663.5|6656.5|6662.5|6653.5|0
1734108910000|2024-12-13 16:55:10|6660|6654|6658|6652|6660.5|6654.5|6658|6652|3
1734108920000|2024-12-13 16:55:20|6654|6648|6654|6648|6654.5|6648.5|6653.5|6647.5|5
1734108930000|2024-12-13 16:55:30|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|6
1734108940000|2024-12-13 16:55:40|||||||||7
1734108950000|2024-12-13 16:55:50|||||||||1
1734108960000|2024-12-13 16:56:00|6656.5|6647|6656|6650|6657.5|6650|6656|6646.5|12
1734108970000|2024-12-13 16:56:10|6656.5|6650.5|6656|6650|6656.5|6650.5|6656|6650|1
1734108980000|2024-12-13 16:56:20|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|0
1734109000000|2024-12-13 16:56:40|6655|6649|6657|6647|6657|6649|6653.5|6646|1
1734109020000|2024-12-13 16:57:00|6656|6650|6655.5|6649.5|6656|6650|6655.5|6649.5|0
1734109030000|2024-12-13 16:57:10|6653.5|6647.5|6652.5|6646.5|6653.5|6647.5|6652.5|6646.5|1
1734109040000|2024-12-13 16:57:20|6652|6646|6649.5|6643.5|6652|6646|6649.5|6643.5|5
1734109050000|2024-12-13 16:57:30|6649|6643|6653.5|6647.5|6656.5|6647.5|6649|6643|3
1734109060000|2024-12-13 16:57:40|6654|6648|6654|6648|6654|6648|6654|6648|0
1734109070000|2024-12-13 16:57:50|6654.5|6648.5|6653.5|6647.5|6654.5|6648.5|6653.5|6647.5|1
1734109080000|2024-12-13 16:58:00|6652.5|6646.5|6651.5|6645.5|6652.5|6646.5|6650|6644|7
1734109090000|2024-12-13 16:58:10|6649|6643|6652|6646|6652|6646|6649|6643|5
1734109100000|2024-12-13 16:58:20|6652.5|6646.5|6650|6644|6652.5|6646.5|6650|6644|4
1734109110000|2024-12-13 16:58:30|6649.5|6643.5|6652.5|6642.5|6652.5|6643.5|6649.5|6642.5|0
1734109120000|2024-12-13 16:58:40|6650|6644|6650|6644|6650|6644|6650|6644|1
1734109140000|2024-12-13 16:59:00|||||||||12
1734109160000|2024-12-13 16:59:20|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|0
1734109170000|2024-12-13 16:59:30|6648|6642|6646|6640|6649.5|6643.5|6646|6640|9
1734109180000|2024-12-13 16:59:40|6644.5|6638.5|6652.5|6642.5|6653|6643|6644.5|6638.5|4
1734332400000|2024-12-16 07:00:00|6564.5|6558.5|6564.5|6558.5|6567|6559.5|6564.5|6557|9
1734332410000|2024-12-16 07:00:10|6565.5|6559.5|6566|6560|6566|6560|6564|6558|14
1734332420000|2024-12-16 07:00:20|6567.5|6561.5|6587|6581|6587.5|6581.5|6567.5|6561.5|15
1734332430000|2024-12-16 07:00:30|6587.5|6581.5|6583|6577|6588|6582|6583|6577|6
1734332440000|2024-12-16 07:00:40|6584|6578|6575|6565|6584|6578|6575|6565|3
1734332450000|2024-12-16 07:00:50|6569.5|6563.5|6570.5|6560.5|6570.5|6563.5|6569.5|6560.5|1
1734332460000|2024-12-16 07:01:00|6566.5|6556.5|6563|6557|6566.5|6558|6563|6556.5|7
1734332470000|2024-12-16 07:01:10|6567|6558|6566.5|6560.5|6567|6560.5|6564|6557|2
1734332480000|2024-12-16 07:01:20|6568.5|6562.5|6560.5|6554.5|6571|6565|6560.5|6554.5|5
1734332490000|2024-12-16 07:01:30|6561|6555|6561.5|6555.5|6562.5|6556.5|6560.5|6554.5|6
1734332500000|2024-12-16 07:01:40|6561|6555|6561.5|6555.5|6561.5|6555.5|6560.5|6554.5|6
1734332510000|2024-12-16 07:01:50|6569|6563|6554|6544|6570|6564|6554|6544|46
1734332520000|2024-12-16 07:02:00|6552.5|6546.5|6558.5|6548.5|6566|6556|6552.5|6545.5|12
1734332530000|2024-12-16 07:02:10|6559.5|6549.5|6551.5|6545.5|6562.5|6553|6551|6545|2
1734332540000|2024-12-16 07:02:20|6552|6546|6551.5|6545.5|6552|6546|6551|6545|6
1734332550000|2024-12-16 07:02:30|6551|6545|6551.5|6545.5|6551.5|6545.5|6551|6545|1
1734332560000|2024-12-16 07:02:40|6556|6546|6555.5|6549.5|6560|6554|6555.5|6546|3
1734332570000|2024-12-16 07:02:50|6552|6546|6552|6546|6556|6550|6552|6546|4
1734332580000|2024-12-16 07:03:00|6553|6547|6553|6547|6553.5|6547|6550|6543.5|11
1734332590000|2024-12-16 07:03:10|6552|6546|6554.5|6548.5|6554.5|6548.5|6552|6546|1
1734332600000|2024-12-16 07:03:20|6555|6549|6555.5|6549.5|6555.5|6549.5|6555|6549|1
1734332610000|2024-12-16 07:03:30|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|0
1734332620000|2024-12-16 07:03:40|6555.5|6549.5|6560|6554|6560|6554|6555.5|6549.5|1
1734332630000|2024-12-16 07:03:50|6561.5|6555.5|6563.5|6557.5|6568|6562|6561.5|6554.5|4
1734332640000|2024-12-16 07:04:00|6567|6557|6560|6554|6567|6558|6559|6553|2
1734332650000|2024-12-16 07:04:10|6559|6553|6557|6551|6561|6555|6556|6550|6
1734332660000|2024-12-16 07:04:20|6559.5|6549.5|6554.5|6548.5|6560.5|6552|6553.5|6547.5|2
1734332670000|2024-12-16 07:04:30|6554|6548|6551|6545|6559.5|6553.5|6551|6545|8
1734332680000|2024-12-16 07:04:40|6549|6543|6546|6540|6549|6543|6546|6540|9
1734332690000|2024-12-16 07:04:50|6545.5|6539.5|6545|6539|6546.5|6540|6544|6536.5|3
1734332700000|2024-12-16 07:05:00|6544.5|6538.5|6544|6538|6545|6539|6544|6538|0
1734332710000|2024-12-16 07:05:10|6545.5|6535.5|6544.5|6538.5|6545.5|6539.5|6544|6535.5|0
1734332720000|2024-12-16 07:05:20|6545|6539|6545|6539|6545|6539|6543.5|6534.5|0
1734332730000|2024-12-16 07:05:30|6544.5|6535|6544.5|6534.5|6544.5|6535|6544.5|6534.5|1
1734332740000|2024-12-16 07:05:40|6545|6535|6544.5|6538.5|6545.5|6538.5|6544.5|6535|0
1734332750000|2024-12-16 07:05:50|6543.5|6537.5|6543|6537|6543.5|6537.5|6543|6537|1
1734332760000|2024-12-16 07:06:00|6544|6538|6544|6538|6545|6539|6544|6538|0
1734332770000|2024-12-16 07:06:10|6543.5|6537.5|6558|6552|6558|6552|6543.5|6537.5|17
1734332780000|2024-12-16 07:06:20|6558.5|6552.5|6561|6555|6562|6556|6557.5|6550.5|11
1734332790000|2024-12-16 07:06:30|6561.5|6555.5|6561|6555|6562|6556|6561|6555|6
1734332810000|2024-12-16 07:06:50|6560|6554|6560|6554|6560|6554|6559.5|6553.5|1
1734332820000|2024-12-16 07:07:00|6559.5|6553.5|6559|6553|6559.5|6553.5|6559|6553|0
1734332830000|2024-12-16 07:07:10|6559.5|6553.5|6560|6554|6560|6554|6559|6553|0
1734332840000|2024-12-16 07:07:20|6559|6553|6559|6553|6559.5|6553.5|6559|6553|1
1734332850000|2024-12-16 07:07:30|6559.5|6553.5|6556|6546|6559.5|6553.5|6554.5|6546|8
1734332860000|2024-12-16 07:07:40|6555.5|6545.5|6553.5|6547.5|6555.5|6547.5|6552.5|6544|1
1734332870000|2024-12-16 07:07:50|6556.5|6550.5|6557|6547|6557.5|6550.5|6555.5|6546|1
1734332880000|2024-12-16 07:08:00|6551|6545|6550.5|6544.5|6551|6545|6550|6544|6
1734332890000|2024-12-16 07:08:10|6551|6545|6551.5|6545.5|6551.5|6545.5|6551|6545|5
1734332900000|2024-12-16 07:08:20|6550.5|6544.5|6549.5|6543.5|6550.5|6544.5|6549|6543|2
1734332910000|2024-12-16 07:08:30|6551|6545|6551|6545|6551|6545|6550|6544|1
1734332920000|2024-12-16 07:08:40|6572.5|6562.5|6559|6553|6572.5|6565|6558.5|6552.5|12
1734332930000|2024-12-16 07:08:50|6558.5|6552.5|6562|6556|6562|6556|6557.5|6548.5|1
1734332940000|2024-12-16 07:09:00|6561.5|6555.5|6556.5|6550.5|6563.5|6557.5|6556.5|6550.5|2
1734332950000|2024-12-16 07:09:10|6557|6551|6556.5|6550.5|6557|6551|6556.5|6550.5|1
1734332970000|2024-12-16 07:09:30|6557|6551|6557|6551|6557|6551|6557|6551|0
1734332980000|2024-12-16 07:09:40|6556.5|6550.5|6569.5|6563.5|6571|6565|6556.5|6550.5|5
1734332990000|2024-12-16 07:09:50|6570|6564|6571|6565|6573.5|6565|6570|6563.5|3
1734333000000|2024-12-16 07:10:00|6569.5|6559.5|6573.5|6563.5|6573.5|6563.5|6562|6553.5|3
1734333010000|2024-12-16 07:10:10|6570|6564|6571.5|6565.5|6573.5|6565.5|6570|6563.5|1
1734333020000|2024-12-16 07:10:20|6572|6566|6569.5|6563.5|6572|6566|6569.5|6563.5|1
1734333030000|2024-12-16 07:10:30|6568.5|6562.5|6569|6563|6570.5|6564.5|6566|6560|3
1734333040000|2024-12-16 07:10:40|6568.5|6562.5|6570|6564|6570.5|6564.5|6567|6561|1
1734333060000|2024-12-16 07:11:00|6569.5|6563.5|6569|6563|6570|6564|6567.5|6561.5|2
1734333070000|2024-12-16 07:11:10|6570|6560|6568.5|6562.5|6570|6563|6567|6560|2
1734333080000|2024-12-16 07:11:20|6569|6563|6570.5|6564.5|6571|6565|6569|6563|1
1734333090000|2024-12-16 07:11:30|6570|6560|6570.5|6564.5|6570.5|6564.5|6569|6560|1
1734333100000|2024-12-16 07:11:40|6571|6565|6574|6568|6574|6568|6571|6565|4
1734333110000|2024-12-16 07:11:50|6573.5|6567.5|6574.5|6568.5|6574.5|6568.5|6572.5|6566.5|0
1734333120000|2024-12-16 07:12:00|6573|6567|6570|6564|6573|6567|6570|6564|1
1734333130000|2024-12-16 07:12:10|6567|6561|6566|6560|6567|6561|6566|6560|2
1734333140000|2024-12-16 07:12:20|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|0
1734333150000|2024-12-16 07:12:30|6566|6560|6561.5|6555.5|6566|6560|6561.5|6555.5|2
1734333160000|2024-12-16 07:12:40|6561|6555|6554|6548|6561|6555|6554|6548|4
1734333170000|2024-12-16 07:12:50|6555.5|6549.5|6559|6553|6559|6553|6554.5|6548.5|2
1734333180000|2024-12-16 07:13:00|6559.5|6553.5|6567.5|6561.5|6570.5|6563|6559.5|6553.5|3
1734333190000|2024-12-16 07:13:10|6568|6562|6571|6565|6571|6565|6567|6561|22
1734333200000|2024-12-16 07:13:20|6570|6564|6567|6557|6571|6565|6567|6557|2
1734333210000|2024-12-16 07:13:30|6564|6558|6565|6559|6567|6559.5|6563.5|6557|1
1734333220000|2024-12-16 07:13:40|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|0
1734333230000|2024-12-16 07:13:50|6570|6560|6572|6562|6572|6562|6570|6560|1
1734333240000|2024-12-16 07:14:00|6572.5|6562.5|6576.5|6570.5|6581|6575|6572|6562.5|13
1734333250000|2024-12-16 07:14:10|6574|6568|6565|6559|6574|6568|6565|6559|3
1734333260000|2024-12-16 07:14:20|6568.5|6558.5|6563.5|6557.5|6568.5|6558.5|6563|6557|2
1734333270000|2024-12-16 07:14:30|6559|6553|6560.5|6554.5|6563|6557|6559|6553|1
1734333280000|2024-12-16 07:14:40|6563.5|6553.5|6563.5|6553.5|6563.5|6553.5|6563.5|6553.5|1
1734333300000|2024-12-16 07:15:00|6569|6559|6570|6560|6571.5|6565|6568.5|6559|5
1734333310000|2024-12-16 07:15:10|6567.5|6561.5|6562|6556|6570|6561.5|6562|6556|1
1734333320000|2024-12-16 07:15:20|6565|6559|6565|6559|6568|6559|6564|6558|0
1734333330000|2024-12-16 07:15:30|6566|6560|6566|6560|6566|6560|6565.5|6555.5|9
1734333340000|2024-12-16 07:15:40|6565.5|6555.5|6571|6565|6571|6565|6564|6555.5|11
1734333350000|2024-12-16 07:15:50|6570.5|6564.5|6570|6564|6571|6565|6568.5|6562.5|0
1734333360000|2024-12-16 07:16:00|6569.5|6563.5|6571|6565|6571|6565|6569|6563|2
1734333370000|2024-12-16 07:16:10|6572|6566|6570.5|6564.5|6572|6566|6570.5|6564.5|3
1734333380000|2024-12-16 07:16:20|6571.5|6565.5|6572|6566|6574.5|6566|6571.5|6564|0
1734333390000|2024-12-16 07:16:30|6574.5|6564.5|6572|6566|6574.5|6566|6572|6564.5|0
1734333400000|2024-12-16 07:16:40|6573|6567|6573|6567|6573|6567|6573|6567|3
1734333410000|2024-12-16 07:16:50|6575.5|6565.5|6578|6568|6578|6568|6573|6565.5|6
1734333420000|2024-12-16 07:17:00|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|0
1734333430000|2024-12-16 07:17:10|6577|6571|6577|6571|6577.5|6571.5|6577|6571|1
1734333440000|2024-12-16 07:17:20|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|0
1734333450000|2024-12-16 07:17:30|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|6580|6574|1
1734333460000|2024-12-16 07:17:40|6578|6572|6578.5|6572.5|6578.5|6572.5|6578|6572|2
1734333470000|2024-12-16 07:17:50|6577|6571|6577|6571|6578|6571.5|6574|6568|6
1734333480000|2024-12-16 07:18:00|6574|6568|6571.5|6565.5|6574|6568|6571.5|6565.5|6
1734333500000|2024-12-16 07:18:20|6563|6557|6562.5|6556.5|6563|6557|6562|6556|9
1734333510000|2024-12-16 07:18:30|6561.5|6555.5|6561.5|6551.5|6561.5|6555.5|6560|6551.5|2
1734333520000|2024-12-16 07:18:40|6561|6555|6560|6554|6562.5|6555|6560|6551.5|0
1734333530000|2024-12-16 07:18:50|6559|6553|6561.5|6555.5|6561.5|6555.5|6559|6553|0
1734333540000|2024-12-16 07:19:00|6560|6554|6557|6551|6561.5|6554|6557|6551|1
1734333550000|2024-12-16 07:19:10|6560|6550|6555.5|6549.5|6560|6551|6555.5|6549.5|0
1734333560000|2024-12-16 07:19:20|6556|6550|6555.5|6549.5|6556|6550|6555.5|6549.5|0
1734333570000|2024-12-16 07:19:30|6552|6546|6548.5|6542.5|6552|6546|6547|6541|1
1734333580000|2024-12-16 07:19:40|6548|6542|6548.5|6542.5|6548.5|6542.5|6543.5|6535|3
1734333590000|2024-12-16 07:19:50|6549|6543|6549.5|6543.5|6549.5|6543.5|6549|6543|0
1734333600000|2024-12-16 07:20:00|6549|6543|6548.5|6542.5|6549|6543|6548.5|6542.5|11
1734333610000|2024-12-16 07:20:10|6548|6542|6548|6542|6548|6542|6548|6542|2
1734333630000|2024-12-16 07:20:30|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|1
1734333650000|2024-12-16 07:20:50|6548|6542|6544|6538|6548|6542|6543.5|6535|16
1734333660000|2024-12-16 07:21:00|6542.5|6536.5|6526.5|6520.5|6546.5|6538|6526.5|6520.5|14
1734333670000|2024-12-16 07:21:10|6527|6521|6532.5|6526.5|6533|6527|6527|6521|5
1734333680000|2024-12-16 07:21:20|||||||||1
1734333690000|2024-12-16 07:21:30|6532|6526|6530.5|6524.5|6532|6526|6529.5|6523.5|1
1734333700000|2024-12-16 07:21:40|6535|6529|6538|6532|6538|6532|6535|6529|4
1734333710000|2024-12-16 07:21:50|6534|6528|6541|6531|6541|6531.5|6534|6528|3
1734333720000|2024-12-16 07:22:00|6540.5|6530.5|6543|6533|6543|6533|6540.5|6530.5|1
1734333730000|2024-12-16 07:22:10|6543.5|6533.5|6544|6538|6545|6538|6543.5|6533.5|0
1734333750000|2024-12-16 07:22:30|6542|6536|6543|6537|6545|6537|6542|6535|0
1734333760000|2024-12-16 07:22:40|6544|6538|6542.5|6536.5|6544|6538|6542.5|6536.5|2
1734333770000|2024-12-16 07:22:50|6541.5|6535.5|6548|6542|6548|6542|6541|6535|1
1734333780000|2024-12-16 07:23:00|6547|6541|6547.5|6541.5|6547.5|6541.5|6547|6541|1
1734333790000|2024-12-16 07:23:10|6548|6542|6548|6542|6548|6542|6548|6542|0
1734333800000|2024-12-16 07:23:20|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|0
1734333810000|2024-12-16 07:23:30|6547.5|6541.5|6546.5|6540.5|6547.5|6541.5|6546.5|6540.5|0
1734333820000|2024-12-16 07:23:40|6547|6541|6556.5|6550.5|6556.5|6550.5|6547|6541|2
1734333830000|2024-12-16 07:23:50|6556|6550|6558|6552|6560|6553|6553.5|6547.5|2
1734333840000|2024-12-16 07:24:00|6550.5|6544.5|6549.5|6543.5|6551.5|6544.5|6548.5|6539.5|3
1734333850000|2024-12-16 07:24:10|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|0
1734333870000|2024-12-16 07:24:30|6551|6545|6550.5|6544.5|6551|6545|6550.5|6544.5|0
1734333880000|2024-12-16 07:24:40|6551.5|6540.5|6551.5|6541.5|6551.5|6541.5|6551.5|6540.5|1
1734333890000|2024-12-16 07:24:50|6548|6542|6548.5|6542.5|6548.5|6542.5|6548|6542|1
1734333900000|2024-12-16 07:25:00|6548|6542|6548|6542|6548|6542|6548|6542|1
1734333910000|2024-12-16 07:25:10|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548|6542|1
1734333920000|2024-12-16 07:25:20|6553|6543|6553|6543|6553|6543|6553|6543|2
1734333930000|2024-12-16 07:25:30|6552|6546|6552|6546|6552|6546|6552|6546|0
1734333940000|2024-12-16 07:25:40|6556.5|6550.5|6556.5|6550.5|6557|6551|6556.5|6550.5|1
1734333950000|2024-12-16 07:25:50|6558|6552|6572|6566|6572|6566|6557|6551|1
1734333960000|2024-12-16 07:26:00|6572.5|6562.5|6572.5|6566.5|6572.5|6566.5|6571|6562.5|0
1734333970000|2024-12-16 07:26:10|6571.5|6565.5|6572|6566|6572|6566|6571.5|6565.5|0
1734333990000|2024-12-16 07:26:30|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|1
1734334000000|2024-12-16 07:26:40|6571|6565|6571|6565|6571|6565|6571|6565|0
1734334010000|2024-12-16 07:26:50|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|25
1734334020000|2024-12-16 07:27:00|6571.5|6565.5|6574|6568|6575|6569|6571|6565|8
1734334030000|2024-12-16 07:27:10|6574.5|6568.5|6578|6572|6578|6572|6574|6568|9
1734334040000|2024-12-16 07:27:20|6577.5|6571.5|6580|6574|6580|6574|6576.5|6570.5|15
1734334050000|2024-12-16 07:27:30|6578.5|6572.5|6580.5|6574.5|6581.5|6575.5|6575.5|6569|6
1734334060000|2024-12-16 07:27:40|6579.5|6573.5|6580|6574|6581|6574|6578|6570.5|1
1734334070000|2024-12-16 07:27:50|6581.5|6575.5|6584|6578|6586|6580|6581.5|6575.5|4
1734334080000|2024-12-16 07:28:00|||||||||2
1734334100000|2024-12-16 07:28:20|6580.5|6574.5|6582.5|6576.5|6586.5|6580.5|6580.5|6574.5|5
1734334110000|2024-12-16 07:28:30|6581.5|6575.5|6584|6578|6584|6578|6581.5|6575.5|2
1734334120000|2024-12-16 07:28:40|6584.5|6578.5|6580|6574|6584.5|6578.5|6579.5|6573.5|1
1734334130000|2024-12-16 07:28:50|6580.5|6574.5|6579|6573|6581.5|6575.5|6578.5|6572.5|2
1734334140000|2024-12-16 07:29:00|6578.5|6572.5|6579|6573|6579|6573|6578|6572|2
1734334150000|2024-12-16 07:29:10|6578|6572|6578|6572|6578|6572|6578|6572|0
1734334170000|2024-12-16 07:29:30|6574.5|6568.5|6587.5|6581.5|6587.5|6581.5|6574.5|6568.5|6
1734334180000|2024-12-16 07:29:40|6584.5|6578.5|6583|6577|6584.5|6578.5|6582.5|6576.5|1
1734334190000|2024-12-16 07:29:50|6585|6579|6585|6579|6585|6579|6584.5|6578.5|0
1734334200000|2024-12-16 07:30:00|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|1
1734334210000|2024-12-16 07:30:10|6580.5|6574.5|6578|6572|6580.5|6574.5|6577.5|6571.5|1
1734334220000|2024-12-16 07:30:20|6578.5|6572.5|6578.5|6572.5|6579|6573|6578.5|6572.5|2
1734334240000|2024-12-16 07:30:40|6577|6571|6578.5|6572.5|6579|6573|6575.5|6569.5|1
1734334250000|2024-12-16 07:30:50|6576.5|6570.5|6576|6570|6576.5|6570.5|6576|6570|1
1734334260000|2024-12-16 07:31:00|6579|6573|6581|6575|6582.5|6576.5|6579|6573|1
1734334270000|2024-12-16 07:31:10|6582.5|6576.5|6582|6572|6582.5|6576.5|6579|6572|1
1734334280000|2024-12-16 07:31:20|6579.5|6573.5|6577.5|6571.5|6580.5|6574.5|6577|6571|1
1734334290000|2024-12-16 07:31:30|6581|6575|6581.5|6575.5|6581.5|6575.5|6581|6575|2
1734334300000|2024-12-16 07:31:40|6582.5|6572.5|6581.5|6575.5|6582.5|6575.5|6581|6572.5|0
1734334310000|2024-12-16 07:31:50|6579|6573|6579.5|6573.5|6579.5|6573.5|6577.5|6571.5|2
1734334320000|2024-12-16 07:32:00|6579|6573|6579|6573|6579|6573|6579|6573|0
1734334330000|2024-12-16 07:32:10|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|0
1734334340000|2024-12-16 07:32:20|6585|6579|6585|6579|6585|6579|6585|6579|3
1734334350000|2024-12-16 07:32:30|6584.5|6578.5|6583.5|6577.5|6584.5|6578.5|6583.5|6577.5|0
1734334360000|2024-12-16 07:32:40|6583|6577|6585.5|6579.5|6585.5|6579.5|6583|6577|1
1734334370000|2024-12-16 07:32:50|6585|6579|6585|6579|6585|6579|6585|6579|0
1734334380000|2024-12-16 07:33:00|6582.5|6576.5|6581.5|6575.5|6582.5|6576.5|6581.5|6575.5|4
1734334390000|2024-12-16 07:33:10|6582|6576|6582.5|6576.5|6582.5|6576.5|6581.5|6575.5|1
1734334410000|2024-12-16 07:33:30|6581|6575|6581|6575|6581|6575|6581|6575|1
1734334430000|2024-12-16 07:33:50|6582.5|6576.5|6581|6575|6582.5|6576.5|6581|6575|2
1734334440000|2024-12-16 07:34:00|6580.5|6574.5|6581|6575|6581|6575|6580.5|6574.5|0
1734334450000|2024-12-16 07:34:10|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|0
1734334470000|2024-12-16 07:34:30|6574|6568|6575.5|6569.5|6575.5|6569.5|6573.5|6567.5|4
1734334480000|2024-12-16 07:34:40|6578.5|6572.5|6577.5|6571.5|6578.5|6572.5|6577.5|6571.5|1
1734334490000|2024-12-16 07:34:50|6574.5|6568.5|6575.5|6569.5|6575.5|6569.5|6574.5|6568.5|1
1734334500000|2024-12-16 07:35:00|6575|6569|6575.5|6569.5|6575.5|6569.5|6575|6569|1
1734334510000|2024-12-16 07:35:10|6575|6569|6575.5|6569.5|6575.5|6569.5|6574|6568|2
1734334520000|2024-12-16 07:35:20|6575|6569|6577|6571|6577.5|6571.5|6575|6569|5
1734334530000|2024-12-16 07:35:30|6577.5|6571.5|6575.5|6569.5|6579|6573|6575|6569|1
1734334540000|2024-12-16 07:35:40|6574.5|6568.5|6578|6572|6583|6577|6573|6567|9
1734334550000|2024-12-16 07:35:50|6579.5|6573.5|6580|6574|6582.5|6576.5|6579.5|6573.5|2
1734334560000|2024-12-16 07:36:00|6578|6572|6578|6572|6578|6572|6578|6572|0
1734334570000|2024-12-16 07:36:10|6578.5|6572.5|6581|6571|6581.5|6575.5|6578.5|6571|4
1734334580000|2024-12-16 07:36:20|6581.5|6571.5|6576.5|6570.5|6582.5|6576.5|6576|6570|15
1734334590000|2024-12-16 07:36:30|6577|6571|6576.5|6570.5|6577|6571|6576.5|6570.5|2
1734334600000|2024-12-16 07:36:40|6577|6571|6581|6571|6581|6571.5|6576.5|6570.5|3
1734334610000|2024-12-16 07:36:50|6580.5|6570.5|6587.5|6581.5|6587.5|6581.5|6580.5|6570.5|1
1734334620000|2024-12-16 07:37:00|6589.5|6583.5|6589|6583|6589.5|6583.5|6588.5|6582.5|1
1734334630000|2024-12-16 07:37:10|6589.5|6583.5|6595.5|6589.5|6595.5|6589.5|6589.5|6583.5|9
1734334640000|2024-12-16 07:37:20|6595|6589|6593.5|6587.5|6595|6589|6593.5|6587.5|1
1734334650000|2024-12-16 07:37:30|6594|6588|6606.5|6600.5|6608|6602|6594|6588|3
1734334660000|2024-12-16 07:37:40|6608|6602|6608|6602|6609.5|6603.5|6606|6600|9
1734334670000|2024-12-16 07:37:50|6611|6605|6614.5|6608.5|6614.5|6608.5|6611|6605|2
1734334680000|2024-12-16 07:38:00|6617|6607|6615.5|6609.5|6617|6609.5|6614.5|6607|0
1734334690000|2024-12-16 07:38:10|6615|6609|6613|6607|6615|6609|6613|6607|3
1734334700000|2024-12-16 07:38:20|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6611|6605|3
1734334710000|2024-12-16 07:38:30|6612.5|6602.5|6604|6594|6613.5|6607.5|6601.5|6593.5|12
1734334720000|2024-12-16 07:38:40|6601.5|6595.5|6604|6594|6606|6596|6600|6590.5|0
1734334730000|2024-12-16 07:38:50|6602.5|6592.5|6607|6597|6608.5|6600|6599.5|6590.5|8
1734334740000|2024-12-16 07:39:00|6606.5|6596.5|6602.5|6592.5|6608.5|6598.5|6600|6592.5|3
1734334750000|2024-12-16 07:39:10|6600.5|6590.5|6602.5|6596.5|6604|6597|6597.5|6588.5|1
1734334760000|2024-12-16 07:39:20|6604.5|6598.5|6605.5|6599.5|6607|6599.5|6604.5|6597|4
1734334770000|2024-12-16 07:39:30|6605|6599|6604|6594|6607|6601|6603|6594|1
1734334780000|2024-12-16 07:39:40|6603|6597|6606|6600|6606|6600|6603|6597|2
1734334790000|2024-12-16 07:39:50|6605.5|6599.5|6606.5|6600.5|6606.5|6600.5|6605.5|6599.5|0
1734334800000|2024-12-16 07:40:00|6605.5|6599.5|6605.5|6599.5|6606|6600|6605.5|6599.5|2
1734334810000|2024-12-16 07:40:10|6606|6600|6597.5|6591.5|6606|6600|6597.5|6590.5|2
1734334820000|2024-12-16 07:40:20|6598|6592|6602.5|6592.5|6604|6597|6597.5|6591.5|4
1734334830000|2024-12-16 07:40:30|6603|6593|6601.5|6591.5|6603|6594|6599|6590.5|2
1734334840000|2024-12-16 07:40:40|6600|6594|6599.5|6589.5|6601|6595|6599.5|6589.5|2
1734334850000|2024-12-16 07:40:50|6598|6592|6600|6594|6600.5|6594|6598|6590.5|0
1734334860000|2024-12-16 07:41:00|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599|6593|0
1734334870000|2024-12-16 07:41:10|6601|6595|6601.5|6595.5|6601.5|6595.5|6601|6595|2
1734334880000|2024-12-16 07:41:20|6606|6600|6606.5|6600.5|6606.5|6600.5|6606|6600|2
1734334910000|2024-12-16 07:41:50|6606|6600|6599|6593|6606.5|6600.5|6599|6593|2
1734334920000|2024-12-16 07:42:00|6602.5|6596.5|6602|6596|6602.5|6596.5|6602|6596|0
1734334930000|2024-12-16 07:42:10|6602.5|6596.5|6603|6597|6603|6597|6602.5|6596.5|0
1734334940000|2024-12-16 07:42:20|6606.5|6596.5|6606.5|6600.5|6607|6600.5|6606.5|6596.5|1
1734334950000|2024-12-16 07:42:30|6607|6601|6607|6601|6607|6601|6607|6601|1
1734334970000|2024-12-16 07:42:50|6603|6597|6605.5|6599.5|6606|6600|6603|6597|7
1734334980000|2024-12-16 07:43:00|6603|6597|6601.5|6595.5|6603|6597|6601.5|6595.5|2
1734334990000|2024-12-16 07:43:10|6604|6598|6601.5|6595.5|6604|6598|6601.5|6595.5|9
1734335000000|2024-12-16 07:43:20|6602|6596|6602.5|6596.5|6603.5|6597.5|6602|6596|8
1734335010000|2024-12-16 07:43:30|6601.5|6595.5|6601.5|6595.5|6602.5|6596.5|6601.5|6595.5|7
1734335020000|2024-12-16 07:43:40|6601|6595|6601.5|6595.5|6601.5|6595.5|6601|6595|0
1734335040000|2024-12-16 07:44:00|6603|6597|6601.5|6595.5|6603|6597|6601.5|6595.5|20
1734335050000|2024-12-16 07:44:10|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|7
1734335060000|2024-12-16 07:44:20|6601.5|6595.5|6601|6595|6601.5|6595.5|6601|6595|1
1734335070000|2024-12-16 07:44:30|6602|6596|6602|6596|6602|6596|6602|6596|5
1734335080000|2024-12-16 07:44:40|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|13
1734335100000|2024-12-16 07:45:00|6600.5|6594.5|6601|6595|6601|6595|6600.5|6594.5|4
1734335110000|2024-12-16 07:45:10|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|4
1734335120000|2024-12-16 07:45:20|||||||||2
1734335130000|2024-12-16 07:45:30|6604|6598|6606|6600|6609|6600|6603.5|6597.5|7
1734335140000|2024-12-16 07:45:40|6607|6601|6613|6607|6618|6612|6607|6601|9
1734335150000|2024-12-16 07:45:50|6614.5|6608.5|6615.5|6609.5|6615.5|6609.5|6612.5|6603.5|5
1734335160000|2024-12-16 07:46:00|6615|6609|6618|6612|6618.5|6612.5|6615|6609|4
1734335180000|2024-12-16 07:46:20|6616|6610|6611|6605|6616|6610|6611|6605|4
1734335190000|2024-12-16 07:46:30|6612|6606|6615.5|6609.5|6616|6610|6612|6606|3
1734335200000|2024-12-16 07:46:40|6612.5|6606.5|6610|6604|6612.5|6606.5|6609.5|6603.5|7
1734335210000|2024-12-16 07:46:50|6612|6606|6619.5|6613.5|6619.5|6613.5|6612|6606|6
1734335220000|2024-12-16 07:47:00|6615.5|6609.5|6614|6608|6617|6609.5|6613.5|6607|1
1734335230000|2024-12-16 07:47:10|6613.5|6607.5|6617|6607|6619.5|6613.5|6613|6607|4
1734335240000|2024-12-16 07:47:20|6614|6608|6613.5|6607.5|6614.5|6608.5|6613|6607|9
1734335250000|2024-12-16 07:47:30|6614|6608|6614|6608|6614|6608|6614|6608|0
1734335260000|2024-12-16 07:47:40|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6614|6608|4
1734335270000|2024-12-16 07:47:50|6614|6608|6620|6614|6620|6614|6614|6608|2
1734335280000|2024-12-16 07:48:00|6624|6618|6624|6618|6624|6618|6622.5|6616.5|5
1734335290000|2024-12-16 07:48:10|6621|6615|6623.5|6617.5|6625|6619|6621|6615|8
1734335300000|2024-12-16 07:48:20|6625.5|6619.5|6627.5|6621.5|6627.5|6621.5|6625.5|6619.5|4
1734335310000|2024-12-16 07:48:30|6628|6622|6628.5|6622.5|6628.5|6622.5|6626.5|6620.5|16
1734335320000|2024-12-16 07:48:40|6633|6627|6633|6627|6634|6628|6632.5|6626.5|6
1734335330000|2024-12-16 07:48:50|6631.5|6625.5|6631.5|6625.5|6633.5|6627.5|6631|6625|0
1734335340000|2024-12-16 07:49:00|6631|6625|6635|6629|6635|6629|6631|6625|2
1734335350000|2024-12-16 07:49:10|6636|6630|6637|6631|6637|6631|6636|6630|6
1734335360000|2024-12-16 07:49:20|6631.5|6625.5|6630.5|6620.5|6636|6630|6630.5|6620.5|18
1734335390000|2024-12-16 07:49:50|6631|6621|6627|6621|6631|6624|6627|6621|2
1734335400000|2024-12-16 07:50:00|6625|6619|6625|6619|6625|6619|6625|6619|1
1734335410000|2024-12-16 07:50:10|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|1
1734335430000|2024-12-16 07:50:30|6627|6621|6627|6621|6627.5|6621.5|6626|6620|2
1734335440000|2024-12-16 07:50:40|6628|6622|6628|6622|6628|6622|6628|6622|1
1734335450000|2024-12-16 07:50:50|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|1
1734335460000|2024-12-16 07:51:00|||||||||2
1734335470000|2024-12-16 07:51:10|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|1
1734335480000|2024-12-16 07:51:20|6624.5|6618.5|6621.5|6615.5|6624.5|6618.5|6621.5|6615.5|1
1734335490000|2024-12-16 07:51:30|6622|6616|6621.5|6615.5|6622|6616|6621.5|6615.5|1
1734335500000|2024-12-16 07:51:40|6619|6613|6617.5|6611.5|6620|6613|6617.5|6610|4
1734335510000|2024-12-16 07:51:50|6618|6608|6607|6601|6618|6608|6607|6601|0
1734335520000|2024-12-16 07:52:00|6608.5|6602.5|6612|6606|6612|6606|6608.5|6602.5|3
1734335530000|2024-12-16 07:52:10|6613|6607|6613.5|6607.5|6613.5|6607.5|6613|6607|1
1734335540000|2024-12-16 07:52:20|6615.5|6609.5|6609|6603|6615.5|6609.5|6609|6603|4
1734335550000|2024-12-16 07:52:30|6612|6606|6612|6606|6612|6606|6612|6606|1
1734335560000|2024-12-16 07:52:40|6613.5|6607.5|6609|6603|6613.5|6607.5|6609|6603|5
1734335570000|2024-12-16 07:52:50|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6607.5|6601.5|3
1734335580000|2024-12-16 07:53:00|6609|6603|6611.5|6605.5|6611.5|6605.5|6609|6603|2
1734335590000|2024-12-16 07:53:10|6614|6608|6615|6609|6615|6609|6614|6608|1
1734335600000|2024-12-16 07:53:20|||||||||2
1734335610000|2024-12-16 07:53:30|6614|6608|6614|6608|6614|6608|6614|6608|1
1734335620000|2024-12-16 07:53:40|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|3
1734335630000|2024-12-16 07:53:50|6613|6607|6612.5|6606.5|6613|6607|6612.5|6606.5|1
1734335640000|2024-12-16 07:54:00|6611.5|6605.5|6609|6603|6611.5|6605.5|6609|6603|0
1734335650000|2024-12-16 07:54:10|6608.5|6602.5|6609.5|6603.5|6612|6606|6608.5|6602.5|5
1734335660000|2024-12-16 07:54:20|6610|6604|6614|6608|6614.5|6608.5|6610|6604|4
1734335670000|2024-12-16 07:54:30|6613.5|6607.5|6608|6602|6613.5|6607.5|6608|6602|4
1734335680000|2024-12-16 07:54:40|6602.5|6596.5|6599.5|6593.5|6602.5|6596.5|6599|6593|3
1734335690000|2024-12-16 07:54:50|6600|6594|6603.5|6597.5|6605.5|6599.5|6600|6594|6
1734335700000|2024-12-16 07:55:00|6601.5|6595.5|6600|6594|6601.5|6595.5|6599.5|6593.5|2
1734335710000|2024-12-16 07:55:10|6600.5|6594.5|6599.5|6593.5|6601|6595|6599.5|6593.5|1
1734335720000|2024-12-16 07:55:20|6599|6593|6599|6593|6599|6593|6599|6593|1
1734335730000|2024-12-16 07:55:30|6594|6588|6592.5|6586.5|6594|6588|6592.5|6586.5|8
1734335740000|2024-12-16 07:55:40|6595.5|6589.5|6592.5|6586.5|6595.5|6589.5|6592.5|6586.5|3
1734335750000|2024-12-16 07:55:50|6591|6585|6591|6585|6591|6585|6591|6585|1
1734335760000|2024-12-16 07:56:00|6590.5|6584.5|6592.5|6586.5|6594|6588|6590.5|6584.5|2
1734335770000|2024-12-16 07:56:10|6591.5|6585.5|6590|6584|6591.5|6585.5|6590|6584|2
1734335790000|2024-12-16 07:56:30|6589.5|6583.5|6587.5|6581.5|6589.5|6583.5|6587.5|6581.5|2
1734335800000|2024-12-16 07:56:40|6587|6581|6587|6581|6587|6581|6587|6581|1
1734335810000|2024-12-16 07:56:50|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|0
1734335820000|2024-12-16 07:57:00|6585.5|6579.5|6584|6578|6585.5|6579.5|6583.5|6577.5|4
1734335830000|2024-12-16 07:57:10|6584.5|6578.5|6584|6578|6585.5|6579.5|6584|6578|5
1734335840000|2024-12-16 07:57:20|6582.5|6576.5|6579|6573|6584|6578|6579|6573|4
1734335850000|2024-12-16 07:57:30|6580|6574|6581|6575|6581.5|6575.5|6580|6574|4
1734335860000|2024-12-16 07:57:40|6580|6574|6580|6574|6580|6574|6580|6574|8
1734335870000|2024-12-16 07:57:50|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|1
1734335880000|2024-12-16 07:58:00|6581.5|6575.5|6580.5|6574.5|6581.5|6575.5|6580.5|6574.5|6
1734335890000|2024-12-16 07:58:10|6581|6575|6579.5|6573.5|6581|6575|6579.5|6573.5|6
1734335900000|2024-12-16 07:58:20|6580|6574|6581.5|6575.5|6581.5|6575.5|6580|6574|0
1734335910000|2024-12-16 07:58:30|6582.5|6576.5|6581.5|6575.5|6582.5|6576.5|6581.5|6575.5|4
1734335920000|2024-12-16 07:58:40|6581|6575|6579.5|6573.5|6582|6576|6579.5|6573.5|1
1734335930000|2024-12-16 07:58:50|6582|6576|6582.5|6576.5|6582.5|6576.5|6582|6576|2
1734335940000|2024-12-16 07:59:00|6581|6575|6581|6575|6581|6575|6579.5|6573.5|1
1734335950000|2024-12-16 07:59:10|6581.5|6575.5|6580|6574|6581.5|6575.5|6579.5|6573.5|3
1734335960000|2024-12-16 07:59:20|6580.5|6574.5|6579.5|6573.5|6580.5|6574.5|6579.5|6573.5|0
1734335970000|2024-12-16 07:59:30|6580.5|6574.5|6580.5|6574.5|6581|6575|6580.5|6574.5|0
1734335980000|2024-12-16 07:59:40|6580|6574|6580|6574|6580|6574|6579.5|6573.5|1
1734335990000|2024-12-16 07:59:50|6581|6575|6581.5|6575.5|6581.5|6575.5|6581|6575|3
1734336000000|2024-12-16 08:00:00|6580.5|6574.5|6578|6572|6580.5|6574.5|6577|6571|8
1734336010000|2024-12-16 08:00:10|6578.5|6572.5|6581|6575|6581|6575|6578|6572|1
1734336020000|2024-12-16 08:00:20|6580.5|6574.5|6577|6571|6580.5|6574.5|6577|6571|1
1734336030000|2024-12-16 08:00:30|6576|6570|6573.5|6567.5|6576.5|6570.5|6573.5|6567.5|1
1734336040000|2024-12-16 08:00:40|6573|6567|6573|6567|6573|6567|6573|6567|0
1734336050000|2024-12-16 08:00:50|6572.5|6566.5|6573|6567|6573.5|6567.5|6572.5|6566.5|6
1734336060000|2024-12-16 08:01:00|6572.5|6566.5|6581|6575|6581|6575|6572.5|6566.5|4
1734336070000|2024-12-16 08:01:10|6582|6576|6579.5|6573.5|6582|6576|6579|6573|5
1734336080000|2024-12-16 08:01:20|6581|6575|6591|6585|6591|6585|6581|6575|5
1734336090000|2024-12-16 08:01:30|6591.5|6585.5|6592|6586|6592.5|6586.5|6589.5|6582|8
1734336100000|2024-12-16 08:01:40|6590.5|6584.5|6589|6583|6590.5|6584.5|6588.5|6582.5|9
1734336110000|2024-12-16 08:01:50|6588.5|6582.5|6589.5|6583.5|6589.5|6583.5|6588.5|6582.5|6
1734336120000|2024-12-16 08:02:00|||||||||5
1734336130000|2024-12-16 08:02:10|6589|6583|6589|6583|6589.5|6583.5|6589|6583|2
1734336140000|2024-12-16 08:02:20|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|2
1734336150000|2024-12-16 08:02:30|6588.5|6582.5|6587.5|6581.5|6588.5|6582.5|6587.5|6581.5|2
1734336160000|2024-12-16 08:02:40|6589|6583|6590|6584|6590|6584|6589|6583|3
1734336170000|2024-12-16 08:02:50|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|1
1734336180000|2024-12-16 08:03:00|6589.5|6583.5|6590.5|6584.5|6590.5|6584.5|6589.5|6583.5|11
1734336190000|2024-12-16 08:03:10|||||||||12
1734336200000|2024-12-16 08:03:20|6586.5|6580.5|6588|6582|6588|6582|6585.5|6579.5|5
1734336210000|2024-12-16 08:03:30|6585.5|6579.5|6582.5|6576.5|6585.5|6579.5|6582.5|6576.5|3
1734336220000|2024-12-16 08:03:40|6583.5|6577.5|6588|6582|6588|6582|6583.5|6577.5|6
1734336230000|2024-12-16 08:03:50|6588.5|6582.5|6590|6584|6590|6584|6588.5|6582.5|1
1734336240000|2024-12-16 08:04:00|||||||||2
1734336260000|2024-12-16 08:04:20|6590.5|6584.5|6598|6592|6599|6593|6590.5|6584.5|12
1734336270000|2024-12-16 08:04:30|6597|6591|6595.5|6589.5|6597|6591|6593.5|6587.5|3
1734336280000|2024-12-16 08:04:40|6596.5|6590.5|6595.5|6589.5|6597|6591|6595.5|6589.5|0
1734336290000|2024-12-16 08:04:50|6599.5|6593.5|6601|6595|6601.5|6595.5|6599.5|6593.5|10
1734336300000|2024-12-16 08:05:00|6600.5|6594.5|6601|6595|6601|6595|6600.5|6594.5|0
1734336320000|2024-12-16 08:05:20|||||||||2
1734336330000|2024-12-16 08:05:30|6597|6591|6596.5|6590.5|6597|6591|6594|6588|2
1734336340000|2024-12-16 08:05:40|6597|6591|6597|6591|6597|6591|6596.5|6590.5|0
1734336350000|2024-12-16 08:05:50|6596|6590|6597|6591|6597|6591|6595.5|6589.5|2
1734336360000|2024-12-16 08:06:00|6594.5|6588.5|6592.5|6586.5|6595.5|6589.5|6592.5|6586.5|8
1734336370000|2024-12-16 08:06:10|6591.5|6585.5|6593.5|6587.5|6595|6589|6590.5|6584.5|5
1734336380000|2024-12-16 08:06:20|6593|6587|6592.5|6586.5|6594|6588|6591|6585|1
1734336390000|2024-12-16 08:06:30|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|2
1734336400000|2024-12-16 08:06:40|6600.5|6594.5|6598.5|6592.5|6600.5|6594.5|6597|6591|3
1734336410000|2024-12-16 08:06:50|6601.5|6591.5|6600.5|6594.5|6601.5|6594.5|6600.5|6591.5|0
1734336420000|2024-12-16 08:07:00|6599.5|6593.5|6592.5|6586.5|6599.5|6593.5|6592.5|6585.5|2
1734336430000|2024-12-16 08:07:10|6592|6586|6592|6586|6592.5|6586.5|6591.5|6585.5|1
1734336440000|2024-12-16 08:07:20|6591.5|6585.5|6591|6585|6591.5|6585.5|6591|6585|1
1734336460000|2024-12-16 08:07:40|6584.5|6578.5|6584.5|6578.5|6588.5|6581|6583.5|6577.5|8
1734336470000|2024-12-16 08:07:50|6582|6576|6582|6576|6582|6576|6580.5|6574.5|1
1734336480000|2024-12-16 08:08:00|6582.5|6576.5|6583.5|6577.5|6584|6578|6582|6576|6
1734336490000|2024-12-16 08:08:10|6581.5|6575.5|6580.5|6574.5|6581.5|6575.5|6580|6574|4
1734336500000|2024-12-16 08:08:20|6579.5|6573.5|6580|6574|6580|6574|6579.5|6573.5|2
1734336510000|2024-12-16 08:08:30|6580.5|6574.5|6580|6574|6580.5|6574.5|6580|6574|0
1734336520000|2024-12-16 08:08:40|6580.5|6574.5|6580.5|6574.5|6581|6575|6580.5|6574.5|3
1734336530000|2024-12-16 08:08:50|6580|6574|6580.5|6574.5|6580.5|6574.5|6579.5|6573.5|1
1734336540000|2024-12-16 08:09:00|6580|6574|6576.5|6570.5|6580|6574|6576.5|6570.5|6
1734336550000|2024-12-16 08:09:10|||||||||1
1734336560000|2024-12-16 08:09:20|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|4
1734336580000|2024-12-16 08:09:40|6578|6572|6578.5|6572.5|6579.5|6573.5|6578|6572|1
1734336590000|2024-12-16 08:09:50|6579|6573|6576.5|6570.5|6579.5|6573.5|6576.5|6570.5|1
1734336600000|2024-12-16 08:10:00|6578|6572|6584|6578|6584|6578|6578|6572|3
1734336610000|2024-12-16 08:10:10|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|0
1734336630000|2024-12-16 08:10:30|6584.5|6578.5|6580|6574|6585|6579|6580|6574|7
1734336640000|2024-12-16 08:10:40|6579|6573|6580|6574|6581.5|6575.5|6579|6573|4
1734336650000|2024-12-16 08:10:50|6581.5|6575.5|6582.5|6576.5|6582.5|6576.5|6580.5|6574.5|3
1734336660000|2024-12-16 08:11:00|6584|6578|6584.5|6578.5|6584.5|6578.5|6584|6578|2
1734336680000|2024-12-16 08:11:20|6587|6581|6588.5|6582.5|6588.5|6582.5|6587|6581|2
1734336690000|2024-12-16 08:11:30|6588|6582|6587.5|6581.5|6588|6582|6587.5|6581.5|1
1734336700000|2024-12-16 08:11:40|6587|6581|6583.5|6577.5|6587|6581|6582.5|6576.5|5
1734336710000|2024-12-16 08:11:50|6582.5|6576.5|6583.5|6577.5|6583.5|6577.5|6582.5|6576.5|0
1734336720000|2024-12-16 08:12:00|6582|6576|6582|6576|6582|6576|6582|6576|1
1734336730000|2024-12-16 08:12:10|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|0
1734336740000|2024-12-16 08:12:20|6581|6575|6581.5|6575.5|6581.5|6575.5|6581|6575|0
1734336750000|2024-12-16 08:12:30|6581|6575|6579|6573|6581|6575|6579|6573|2
1734336760000|2024-12-16 08:12:40|6575|6569|6574|6568|6575|6569|6574|6568|1
1734336770000|2024-12-16 08:12:50|6573.5|6567.5|6573|6567|6574|6568|6573|6567|0
1734336790000|2024-12-16 08:13:10|||||||||2
1734336800000|2024-12-16 08:13:20|6574.5|6568.5|6575|6569|6575|6569|6574.5|6568.5|3
1734336810000|2024-12-16 08:13:30|6575.5|6569.5|6578.5|6572.5|6579|6573|6575.5|6569.5|2
1734336820000|2024-12-16 08:13:40|6579|6573|6579.5|6573.5|6580.5|6574.5|6578.5|6572.5|0
1734336830000|2024-12-16 08:13:50|6580.5|6574.5|6584.5|6574.5|6584.5|6575.5|6580|6574|0
1734336840000|2024-12-16 08:14:00|6581|6575|6584.5|6578.5|6584.5|6578.5|6581|6575|1
1734336850000|2024-12-16 08:14:10|6584|6578|6586|6580|6586|6580|6584|6578|1
1734336860000|2024-12-16 08:14:20|6586.5|6580.5|6586|6580|6586.5|6580.5|6586|6580|2
1734336870000|2024-12-16 08:14:30|6587|6581|6586.5|6580.5|6592|6582|6586.5|6580.5|3
1734336890000|2024-12-16 08:14:50|6589|6583|6600|6594|6600.5|6594.5|6589|6583|15
1734336900000|2024-12-16 08:15:00|6599.5|6593.5|6596|6590|6600|6594|6595|6589|9
1734336920000|2024-12-16 08:15:20|6595|6589|6587|6581|6595|6589|6587|6581|2
1734336930000|2024-12-16 08:15:30|6588.5|6582.5|6588.5|6582.5|6591.5|6582.5|6588.5|6581.5|1
1734336940000|2024-12-16 08:15:40|6587.5|6581.5|6588|6582|6588|6582|6587.5|6581.5|0
1734336950000|2024-12-16 08:15:50|6587|6581|6586.5|6580.5|6587.5|6581.5|6586.5|6580.5|1
1734336960000|2024-12-16 08:16:00|6586|6580|6585.5|6579.5|6587|6581|6585|6579|19
1734336970000|2024-12-16 08:16:10|6586.5|6580.5|6587|6581|6587.5|6581.5|6585.5|6579.5|2
1734336980000|2024-12-16 08:16:20|6587.5|6581.5|6587|6581|6587.5|6581.5|6587|6581|1
1734336990000|2024-12-16 08:16:30|6586|6580|6585.5|6579.5|6586|6580|6585.5|6579.5|3
1734337000000|2024-12-16 08:16:40|6590|6584|6595|6585|6595|6587.5|6589.5|6583.5|6
1734337010000|2024-12-16 08:16:50|6593.5|6587.5|6589.5|6583.5|6593.5|6587.5|6589.5|6583.5|5
1734337020000|2024-12-16 08:17:00|||||||||2
1734337030000|2024-12-16 08:17:10|6585.5|6579.5|6584.5|6578.5|6585.5|6579.5|6584.5|6578.5|2
1734337040000|2024-12-16 08:17:20|6583|6577|6582.5|6576.5|6583.5|6577.5|6582.5|6576.5|2
1734337060000|2024-12-16 08:17:40|6582|6576|6578.5|6572.5|6582|6576|6578.5|6572.5|3
1734337070000|2024-12-16 08:17:50|6578|6572|6576.5|6570.5|6579|6572.5|6576.5|6569|0
1734337080000|2024-12-16 08:18:00|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|1
1734337090000|2024-12-16 08:18:10|||||||||1
1734337110000|2024-12-16 08:18:30|6578|6572|6579.5|6573.5|6579.5|6573.5|6578|6572|12
1734337120000|2024-12-16 08:18:40|6581|6575|6581|6575|6581|6575|6581|6575|0
1734337130000|2024-12-16 08:18:50|6580.5|6574.5|6580.5|6574.5|6581|6575|6580.5|6574.5|0
1734337140000|2024-12-16 08:19:00|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|1
1734337170000|2024-12-16 08:19:30|||||||||1
1734337180000|2024-12-16 08:19:40|6578|6572|6578|6572|6578|6572|6578|6572|4
1734337190000|2024-12-16 08:19:50|6577|6568|6577|6571|6577|6571|6576.5|6568|3
1734337200000|2024-12-16 08:20:00|6578|6568|6578|6568|6578|6571|6577|6568|0
1734337210000|2024-12-16 08:20:10|6574.5|6568.5|6573.5|6567.5|6574.5|6568.5|6573.5|6567.5|1
1734337220000|2024-12-16 08:20:20|6574.5|6568.5|6574|6568|6574.5|6568.5|6574|6568|3
1734337230000|2024-12-16 08:20:30|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|14
1734337240000|2024-12-16 08:20:40|6573|6567|6573|6567|6573|6567|6572.5|6566.5|6
1734337260000|2024-12-16 08:21:00|6572|6566|6571|6565|6572|6566|6571|6565|3
1734337270000|2024-12-16 08:21:10|6570.5|6564.5|6573|6567|6573|6567|6569.5|6563.5|3
1734337280000|2024-12-16 08:21:20|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|6573|6567|1
1734337290000|2024-12-16 08:21:30|6573|6567|6573|6567|6573.5|6567.5|6573|6567|0
1734337300000|2024-12-16 08:21:40|6576|6570|6577.5|6571.5|6577.5|6571.5|6576|6570|2
1734337310000|2024-12-16 08:21:50|6574|6568|6576.5|6570.5|6576.5|6570.5|6574|6568|2
1734337320000|2024-12-16 08:22:00|6576|6570|6575|6569|6576|6570|6574.5|6568.5|0
1734337330000|2024-12-16 08:22:10|6574.5|6568.5|6575|6569|6575|6569|6574.5|6568.5|0
1734337350000|2024-12-16 08:22:30|6577.5|6567.5|6574|6568|6577.5|6569|6574|6567.5|1
1734337370000|2024-12-16 08:22:50|6573.5|6567.5|6573.5|6567.5|6574|6568|6573.5|6567.5|0
1734337380000|2024-12-16 08:23:00|6574.5|6568.5|6582|6572|6582|6573.5|6573|6567|1
1734337390000|2024-12-16 08:23:10|6579.5|6573.5|6585.5|6579.5|6585.5|6579.5|6578|6569|1
1734337410000|2024-12-16 08:23:30|6585|6579|6583.5|6577.5|6586.5|6579|6583|6576.5|0
1734337420000|2024-12-16 08:23:40|6584.5|6574.5|6581.5|6575.5|6584.5|6576|6581.5|6574.5|0
1734337430000|2024-12-16 08:23:50|6582|6576|6582|6576|6582|6576|6582|6576|2
1734337440000|2024-12-16 08:24:00|6581.5|6575.5|6575.5|6569.5|6582|6576|6575.5|6568|1
1734337450000|2024-12-16 08:24:10|6576|6570|6581.5|6575.5|6582|6575.5|6576|6570|3
1734337460000|2024-12-16 08:24:20|6581|6575|6581|6575|6581|6575|6581|6575|1
1734337470000|2024-12-16 08:24:30|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|0
1734337480000|2024-12-16 08:24:40|6581|6575|6581|6575|6581|6575|6581|6575|0
1734337490000|2024-12-16 08:24:50|6580.5|6574.5|6581.5|6575.5|6581.5|6575.5|6576.5|6569|4
1734337500000|2024-12-16 08:25:00|6583.5|6577.5|6577.5|6571.5|6583.5|6577.5|6576.5|6569|2
1734337510000|2024-12-16 08:25:10|6579|6569|6576.5|6570.5|6579|6572|6576.5|6569|2
1734337520000|2024-12-16 08:25:20|6575.5|6569.5|6577.5|6567.5|6577.5|6571|6575|6567.5|0
1734337530000|2024-12-16 08:25:30|6575|6569|6573.5|6567.5|6575|6569|6573.5|6567.5|0
1734337540000|2024-12-16 08:25:40|6573|6567|6573.5|6567.5|6573.5|6567.5|6573|6567|1
1734337550000|2024-12-16 08:25:50|6573|6567|6570.5|6564.5|6573|6567|6570|6564|3
1734337570000|2024-12-16 08:26:10|6570|6564|6569.5|6563.5|6570.5|6564.5|6569.5|6563.5|2
1734337580000|2024-12-16 08:26:20|6569|6563|6567|6561|6569.5|6563.5|6567|6561|3
1734337590000|2024-12-16 08:26:30|6566.5|6560.5|6566.5|6560.5|6567|6561|6566.5|6560.5|2
1734337600000|2024-12-16 08:26:40|6566|6560|6565.5|6559.5|6566|6560|6565.5|6559.5|3
1734337610000|2024-12-16 08:26:50|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|9
1734337620000|2024-12-16 08:27:00|6565|6559|6567.5|6561.5|6567.5|6561.5|6565|6559|4
1734337630000|2024-12-16 08:27:10|6565|6559|6564.5|6558.5|6565|6559|6564.5|6558.5|14
1734337640000|2024-12-16 08:27:20|6565|6559|6566|6560|6566.5|6560.5|6564|6558|1
1734337650000|2024-12-16 08:27:30|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|5
1734337660000|2024-12-16 08:27:40|6571.5|6565.5|6568|6562|6571.5|6565.5|6567.5|6561.5|3
1734337670000|2024-12-16 08:27:50|6567.5|6561.5|6569|6563|6569.5|6563.5|6567.5|6561.5|3
1734337680000|2024-12-16 08:28:00|6568.5|6562.5|6565|6559|6568.5|6562.5|6565|6559|1
1734337690000|2024-12-16 08:28:10|6564|6558|6564|6558|6564|6558|6564|6558|5
1734337700000|2024-12-16 08:28:20|6565.5|6559.5|6568.5|6562.5|6568.5|6562.5|6564.5|6558.5|10
1734337710000|2024-12-16 08:28:30|6567.5|6561.5|6569.5|6563.5|6570.5|6564.5|6567.5|6561.5|0
1734337720000|2024-12-16 08:28:40|6570|6564|6570.5|6564.5|6571|6565|6570|6564|0
1734337730000|2024-12-16 08:28:50|6568|6562|6567|6561|6568|6562|6567|6561|2
1734337740000|2024-12-16 08:29:00|6566|6560|6566|6560|6566|6560|6565|6559|3
1734337750000|2024-12-16 08:29:10|6566.5|6560.5|6566|6560|6566.5|6560.5|6566|6560|0
1734337760000|2024-12-16 08:29:20|6565.5|6559.5|6565|6559|6566|6560|6565|6559|1
1734337770000|2024-12-16 08:29:30|6564.5|6558.5|6565|6559|6566|6560|6564.5|6558.5|3
1734337780000|2024-12-16 08:29:40|6564.5|6558.5|6561.5|6555.5|6564.5|6558.5|6561.5|6555.5|1
1734337790000|2024-12-16 08:29:50|6562|6556|6566|6556|6566|6556.5|6562|6555.5|7
1734337800000|2024-12-16 08:30:00|6567|6557|6565|6559|6567|6561|6564.5|6557|0
1734337810000|2024-12-16 08:30:10|6565.5|6559.5|6566.5|6560.5|6566.5|6560.5|6565.5|6559.5|1
1734337820000|2024-12-16 08:30:20|6568|6562|6572|6566|6572|6566|6568|6562|5
1734337830000|2024-12-16 08:30:30|6570.5|6564.5|6570.5|6564.5|6571|6565|6570.5|6564.5|0
1734337840000|2024-12-16 08:30:40|6570|6564|6568|6562|6570|6564|6568|6562|2
1734337850000|2024-12-16 08:30:50|6568.5|6562.5|6565|6559|6568.5|6562.5|6565|6559|1
1734337860000|2024-12-16 08:31:00|6564|6558|6561.5|6555.5|6564|6558|6561.5|6555.5|5
1734337870000|2024-12-16 08:31:10|6561|6555|6561|6555|6561|6555|6561|6555|1
1734337880000|2024-12-16 08:31:20|6562|6556|6561|6555|6562.5|6556.5|6561|6555|4
1734337900000|2024-12-16 08:31:40|||||||||1
1734337910000|2024-12-16 08:31:50|||||||||1
1734337920000|2024-12-16 08:32:00|6561.5|6555.5|6560.5|6554.5|6562|6556|6560.5|6554.5|7
1734337930000|2024-12-16 08:32:10|6563.5|6557.5|6562|6556|6563.5|6557.5|6562|6556|1
1734337940000|2024-12-16 08:32:20|6563|6557|6562|6556|6563|6557|6561.5|6555.5|0
1734337950000|2024-12-16 08:32:30|6560.5|6554.5|6561|6555|6561|6555|6560.5|6554.5|7
1734337960000|2024-12-16 08:32:40|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|9
1734337970000|2024-12-16 08:32:50|6561|6555|6562|6556|6563|6557|6561|6555|7
1734337980000|2024-12-16 08:33:00|6562.5|6556.5|6562|6556|6562.5|6556.5|6562|6556|0
1734337990000|2024-12-16 08:33:10|6562.5|6556.5|6567|6561|6569|6563|6562.5|6556.5|2
1734338000000|2024-12-16 08:33:20|6566|6560|6562|6556|6566|6560|6561.5|6555.5|7
1734338010000|2024-12-16 08:33:30|6562.5|6556.5|6568.5|6562.5|6568.5|6562.5|6562.5|6556.5|3
1734338030000|2024-12-16 08:33:50|6569|6563|6569|6563|6569|6563|6568.5|6562.5|0
1734338040000|2024-12-16 08:34:00|6570|6564|6574.5|6568.5|6574.5|6568.5|6570|6564|3
1734338060000|2024-12-16 08:34:20|6568.5|6562.5|6570|6560|6570|6563|6566.5|6558|10
1734338070000|2024-12-16 08:34:30|||||||||1
1734338080000|2024-12-16 08:34:40|6569.5|6559.5|6569|6563|6570|6563.5|6568.5|6559.5|0
1734338090000|2024-12-16 08:34:50|6570|6564|6570|6564|6572|6566|6570|6564|3
1734338100000|2024-12-16 08:35:00|6566.5|6560.5|6564|6558|6567|6560.5|6564|6557|2
1734338110000|2024-12-16 08:35:10|6565.5|6559.5|6562.5|6556.5|6567|6559.5|6562.5|6555.5|5
1734338120000|2024-12-16 08:35:20|6563.5|6557.5|6562.5|6556.5|6563.5|6557.5|6562.5|6556.5|0
1734338130000|2024-12-16 08:35:30|6562|6556|6561.5|6555.5|6562|6556|6561.5|6555.5|2
1734338140000|2024-12-16 08:35:40|6561|6555|6561|6555|6561|6555|6561|6555|0
1734338150000|2024-12-16 08:35:50|6562|6556|6561.5|6555.5|6562|6556|6561.5|6555.5|19
1734338160000|2024-12-16 08:36:00|||||||||2
1734338170000|2024-12-16 08:36:10|6561|6555|6562|6556|6562|6556|6560.5|6554.5|5
1734338180000|2024-12-16 08:36:20|6559|6553|6559.5|6553.5|6559.5|6553.5|6559|6553|28
1734338190000|2024-12-16 08:36:30|6559|6553|6560.5|6554.5|6560.5|6554.5|6558.5|6552.5|3
1734338200000|2024-12-16 08:36:40|6560|6554|6560|6554|6560.5|6554.5|6560|6554|0
1734338210000|2024-12-16 08:36:50|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|1
1734338220000|2024-12-16 08:37:00|6559|6553|6557|6551|6559|6553|6557|6551|3
1734338230000|2024-12-16 08:37:10|||||||||2
1734338240000|2024-12-16 08:37:20|||||||||2
1734338260000|2024-12-16 08:37:40|6556|6550|6557|6551|6557|6551|6555.5|6549.5|3
1734338270000|2024-12-16 08:37:50|6557.5|6551.5|6555|6549|6558.5|6552.5|6554.5|6548.5|5
1734338280000|2024-12-16 08:38:00|||||||||2
1734338290000|2024-12-16 08:38:10|6556|6550|6557|6551|6557|6551|6556|6550|3
1734338300000|2024-12-16 08:38:20|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|6555.5|6549.5|3
1734338310000|2024-12-16 08:38:30|6557|6551|6558|6552|6559.5|6553.5|6557|6551|2
1734338320000|2024-12-16 08:38:40|6558.5|6552.5|6555|6549|6559|6553|6555|6549|4
1734338330000|2024-12-16 08:38:50|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|23
1734338340000|2024-12-16 08:39:00|6550.5|6544.5|6555|6549|6555|6549|6548.5|6542.5|53
1734338350000|2024-12-16 08:39:10|6554.5|6548.5|6555|6549|6555|6549|6554.5|6548.5|1
1734338370000|2024-12-16 08:39:30|6555.5|6549.5|6560|6554|6560|6554|6555.5|6549.5|2
1734338380000|2024-12-16 08:39:40|6561|6555|6561|6555|6561.5|6555.5|6561|6555|0
1734338390000|2024-12-16 08:39:50|6561.5|6555.5|6561.5|6555.5|6562|6556|6560.5|6554.5|8
1734338420000|2024-12-16 08:40:20|6561|6555|6561|6555|6561|6555|6561|6555|0
1734338430000|2024-12-16 08:40:30|6558.5|6552.5|6560|6554|6560|6554|6558|6552|5
1734338460000|2024-12-16 08:41:00|6559|6553|6549.5|6543.5|6559|6553|6549|6543|14
1734338470000|2024-12-16 08:41:10|6547|6541|6545.5|6539.5|6547|6541|6545.5|6539.5|4
1734338500000|2024-12-16 08:41:40|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|14
1734338510000|2024-12-16 08:41:50|6543|6537|6542.5|6536.5|6543|6537|6542.5|6536.5|2
1734338520000|2024-12-16 08:42:00|6541.5|6535.5|6539.5|6533.5|6541.5|6535.5|6539|6533|6
1734338530000|2024-12-16 08:42:10|6538|6532|6538|6532|6538|6532|6537|6531|4
1734338540000|2024-12-16 08:42:20|6538.5|6532.5|6537.5|6531.5|6538.5|6532.5|6537|6531|2
1734338550000|2024-12-16 08:42:30|6537|6531|6537|6531|6537|6531|6536|6530|5
1734338560000|2024-12-16 08:42:40|6537.5|6531.5|6537|6531|6537.5|6531.5|6537|6531|0
1734338570000|2024-12-16 08:42:50|6537.5|6531.5|6537|6531|6537.5|6531.5|6537|6531|1
1734338580000|2024-12-16 08:43:00|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537|6531|6
1734338590000|2024-12-16 08:43:10|6540|6534|6542.5|6536.5|6543|6537|6540|6534|6
1734338600000|2024-12-16 08:43:20|6543|6537|6556|6550|6556|6550|6543|6537|5
1734338610000|2024-12-16 08:43:30|6554.5|6548.5|6556|6550|6557.5|6551.5|6554.5|6548.5|1
1734338620000|2024-12-16 08:43:40|6553|6547|6549|6543|6553|6547|6549|6543|4
1734338630000|2024-12-16 08:43:50|6548.5|6542.5|6548.5|6542.5|6550|6544|6548|6542|4
1734338640000|2024-12-16 08:44:00|6548|6542|6552.5|6546.5|6552.5|6546.5|6548|6542|1
1734338650000|2024-12-16 08:44:10|6551|6545|6551|6545|6551|6545|6551|6545|2
1734338660000|2024-12-16 08:44:20|6549|6543|6545.5|6539.5|6549|6543|6545.5|6539.5|2
1734338670000|2024-12-16 08:44:30|6545|6539|6543.5|6537.5|6545.5|6539.5|6542|6535|46
1734338680000|2024-12-16 08:44:40|6544|6538|6543.5|6537.5|6544|6538|6543.5|6537.5|0
1734338690000|2024-12-16 08:44:50|6544|6538|6543.5|6537.5|6545|6538|6542|6535|4
1734338710000|2024-12-16 08:45:10|6544|6538|6544|6538|6544|6538|6543.5|6537.5|0
1734338720000|2024-12-16 08:45:20|6544.5|6538.5|6543.5|6537.5|6544.5|6538.5|6543.5|6537.5|1
1734338730000|2024-12-16 08:45:30|6544|6538|6543.5|6537.5|6544|6538|6543.5|6537.5|2
1734338740000|2024-12-16 08:45:40|6547.5|6541.5|6548|6542|6549|6543|6547.5|6541.5|24
1734338760000|2024-12-16 08:46:00|6550.5|6544.5|6557|6551|6557|6551|6550.5|6544.5|9
1734338770000|2024-12-16 08:46:10|6561.5|6555.5|6566|6560|6566.5|6560.5|6561.5|6555.5|9
1734338780000|2024-12-16 08:46:20|6566.5|6560.5|6570.5|6564.5|6571|6565|6566|6560|1
1734338790000|2024-12-16 08:46:30|6571|6565|6564.5|6558.5|6571|6565|6564|6558|37
1734338800000|2024-12-16 08:46:40|||||||||1
1734338810000|2024-12-16 08:46:50|6567.5|6557.5|6568.5|6562.5|6568.5|6562.5|6567.5|6557.5|3
1734338820000|2024-12-16 08:47:00|6568|6562|6564|6558|6568|6562|6564|6558|18
1734338830000|2024-12-16 08:47:10|6563.5|6557.5|6562|6556|6563.5|6557.5|6560.5|6554.5|2
1734338840000|2024-12-16 08:47:20|6562.5|6556.5|6561|6555|6562.5|6556.5|6559|6553|11
1734338850000|2024-12-16 08:47:30|6560.5|6554.5|6567|6561|6567|6561|6559.5|6553.5|3
1734338870000|2024-12-16 08:47:50|6568|6562|6568|6562|6568.5|6562.5|6568|6562|9
1734338880000|2024-12-16 08:48:00|6568.5|6562.5|6568|6562|6568.5|6562.5|6568|6562|1
1734338890000|2024-12-16 08:48:10|||||||||7
1734338900000|2024-12-16 08:48:20|6565.5|6558|6567.5|6561.5|6567.5|6561.5|6565.5|6558|7
1734338910000|2024-12-16 08:48:30|6565.5|6559.5|6566.5|6560.5|6566.5|6560.5|6565.5|6559.5|1
1734338920000|2024-12-16 08:48:40|6566|6560|6566.5|6560.5|6566.5|6560.5|6566|6560|0
1734338930000|2024-12-16 08:48:50|6566|6560|6566.5|6560.5|6567|6561|6566|6560|0
1734338940000|2024-12-16 08:49:00|6566|6560|6566|6560|6566|6560|6566|6560|1
1734338950000|2024-12-16 08:49:10|6565.5|6559.5|6563.5|6557.5|6565.5|6559.5|6563.5|6557.5|1
1734338960000|2024-12-16 08:49:20|6563|6557|6562.5|6556.5|6563|6557|6562.5|6556.5|0
1734338970000|2024-12-16 08:49:30|6561.5|6555.5|6562|6556|6562.5|6556.5|6559.5|6553.5|2
1734338980000|2024-12-16 08:49:40|6563|6557|6562.5|6556.5|6564|6558|6562|6556|2
1734338990000|2024-12-16 08:49:50|6562|6556|6563|6557|6563|6557|6562|6556|1
1734339000000|2024-12-16 08:50:00|6562.5|6556.5|6562.5|6556.5|6563|6557|6562.5|6556.5|0
1734339020000|2024-12-16 08:50:20|6562|6556|6560.5|6554.5|6562|6556|6559.5|6553.5|1
1734339030000|2024-12-16 08:50:30|6559.5|6553.5|6560|6554|6560.5|6554.5|6559.5|6553.5|0
1734339050000|2024-12-16 08:50:50|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|3
1734339060000|2024-12-16 08:51:00|6559|6553|6557|6551|6559|6553|6557|6551|2
1734339070000|2024-12-16 08:51:10|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|1
1734339090000|2024-12-16 08:51:30|6556.5|6550.5|6555|6549|6558|6552|6554.5|6548.5|5
1734339100000|2024-12-16 08:51:40|6551.5|6545.5|6550.5|6544.5|6551.5|6545.5|6550.5|6544.5|5
1734339110000|2024-12-16 08:51:50|6550|6544|6550|6544|6550.5|6544.5|6550|6544|3
1734339120000|2024-12-16 08:52:00|6548.5|6542.5|6547.5|6541.5|6548.5|6542.5|6547.5|6541.5|13
1734339130000|2024-12-16 08:52:10|6548|6542|6551.5|6545.5|6551.5|6545.5|6548|6542|4
1734339140000|2024-12-16 08:52:20|6552.5|6546.5|6556|6550|6556|6550|6552.5|6546.5|0
1734339150000|2024-12-16 08:52:30|6555.5|6549.5|6562.5|6556.5|6562.5|6556.5|6555.5|6549.5|1
1734339160000|2024-12-16 08:52:40|6564|6558|6564.5|6558.5|6564.5|6558.5|6562.5|6556.5|1
1734339170000|2024-12-16 08:52:50|6563.5|6557.5|6564|6558|6564.5|6558.5|6563|6557|2
1734339180000|2024-12-16 08:53:00|6563.5|6557.5|6563|6557|6563.5|6557.5|6562|6556|1
1734339190000|2024-12-16 08:53:10|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|0
1734339200000|2024-12-16 08:53:20|6559|6553|6560.5|6554.5|6561.5|6555.5|6559|6553|4
1734339210000|2024-12-16 08:53:30|6561|6555|6559.5|6553.5|6561.5|6555.5|6559.5|6553.5|0
1734339220000|2024-12-16 08:53:40|6561.5|6555.5|6560.5|6554.5|6561.5|6555.5|6560.5|6554.5|1
1734339230000|2024-12-16 08:53:50|6560|6554|6562|6556|6562.5|6556.5|6560|6554|1
1734339240000|2024-12-16 08:54:00|6561|6555|6562.5|6556.5|6562.5|6556.5|6560|6554|2
1734339250000|2024-12-16 08:54:10|6565.5|6559.5|6564.5|6558.5|6566|6560|6564.5|6558.5|1
1734339260000|2024-12-16 08:54:20|6565.5|6559.5|6565|6559|6565.5|6559.5|6564.5|6558.5|0
1734339270000|2024-12-16 08:54:30|6564.5|6558.5|6565|6559|6565.5|6559.5|6564.5|6558.5|0
1734339280000|2024-12-16 08:54:40|6564.5|6558.5|6563|6557|6565|6559|6562.5|6556.5|1
1734339290000|2024-12-16 08:54:50|6565|6559|6564.5|6558.5|6565|6559|6564.5|6558.5|1
1734339300000|2024-12-16 08:55:00|6563.5|6557.5|6561.5|6555.5|6563.5|6557.5|6561|6555|3
1734339310000|2024-12-16 08:55:10|6559.5|6553.5|6559|6553|6559.5|6553.5|6559|6553|2
1734339320000|2024-12-16 08:55:20|6558|6552|6558|6552|6558|6552|6558|6552|2
1734339330000|2024-12-16 08:55:30|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|10
1734339340000|2024-12-16 08:55:40|6559|6553|6562|6556|6562|6556|6559|6553|5
1734339350000|2024-12-16 08:55:50|6561.5|6555.5|6558.5|6552.5|6561.5|6555.5|6558|6552|2
1734339360000|2024-12-16 08:56:00|6558|6552|6558|6552|6558|6552|6558|6552|0
1734339370000|2024-12-16 08:56:10|6557|6551|6557|6551|6557|6551|6557|6551|0
1734339380000|2024-12-16 08:56:20|6558|6552|6557|6551|6559|6553|6557|6551|4
1734339390000|2024-12-16 08:56:30|6556.5|6550.5|6556|6550|6556.5|6550.5|6556|6550|4
1734339400000|2024-12-16 08:56:40|6552.5|6546.5|6554.5|6548.5|6554.5|6548.5|6552.5|6546.5|1
1734339410000|2024-12-16 08:56:50|6555.5|6549.5|6563.5|6557.5|6563.5|6557.5|6555.5|6549.5|3
1734339420000|2024-12-16 08:57:00|6558.5|6552.5|6560|6554|6562.5|6556.5|6558.5|6552.5|3
1734339430000|2024-12-16 08:57:10|6560.5|6554.5|6561|6555|6562|6556|6560.5|6554.5|4
1734339440000|2024-12-16 08:57:20|6561.5|6555.5|6564.5|6558.5|6564.5|6558.5|6561.5|6555.5|1
1734339450000|2024-12-16 08:57:30|6567|6561|6568|6562|6568.5|6562.5|6567|6561|6
1734339460000|2024-12-16 08:57:40|6568.5|6562.5|6568|6562|6568.5|6562.5|6568|6562|5
1734339470000|2024-12-16 08:57:50|6568.5|6562.5|6579|6573|6579|6573|6568.5|6562.5|8
1734339480000|2024-12-16 08:58:00|6580|6574|6584|6578|6584.5|6578|6578.5|6572.5|3
1734339490000|2024-12-16 08:58:10|6588.5|6582.5|6587|6581|6590|6582.5|6586|6580|1
1734339500000|2024-12-16 08:58:20|6587.5|6581.5|6587|6581|6587.5|6581.5|6582.5|6576.5|6
1734339510000|2024-12-16 08:58:30|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|0
1734339520000|2024-12-16 08:58:40|6584.5|6578.5|6586.5|6580.5|6586.5|6580.5|6584.5|6578.5|2
1734339530000|2024-12-16 08:58:50|||||||||2
1734339540000|2024-12-16 08:59:00|6585.5|6579.5|6581|6575|6585.5|6579.5|6581|6575|4
1734339550000|2024-12-16 08:59:10|6580|6574|6584.5|6578.5|6584.5|6578.5|6579|6573|1
1734339560000|2024-12-16 08:59:20|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|0
1734339570000|2024-12-16 08:59:30|6584.5|6578.5|6585|6579|6585|6579|6584.5|6578.5|1
1734339580000|2024-12-16 08:59:40|6584.5|6578.5|6585|6579|6585|6579|6584.5|6578.5|1
1734339590000|2024-12-16 08:59:50|||||||||1
1734339600000|2024-12-16 09:00:00|6586|6580|6586.5|6580.5|6586.5|6580.5|6586|6580|3
1734339610000|2024-12-16 09:00:10|6589.5|6583.5|6590.5|6584.5|6591|6585|6589.5|6583.5|8
1734339620000|2024-12-16 09:00:20|6591|6585|6592.5|6586.5|6592.5|6586.5|6591|6585|7
1734339630000|2024-12-16 09:00:30|6595.5|6585.5|6587.5|6581.5|6600|6594|6587.5|6581.5|7
1734339640000|2024-12-16 09:00:40|6587|6581|6582.5|6576.5|6588.5|6581|6582.5|6576.5|4
1734339650000|2024-12-16 09:00:50|6583|6577|6582.5|6576.5|6583|6577|6581.5|6575.5|1
1734339660000|2024-12-16 09:01:00|6581.5|6575.5|6580.5|6574.5|6583|6577|6579|6573|6
1734339670000|2024-12-16 09:01:10|6581|6575|6579.5|6573.5|6581|6575|6579|6573|8
1734339680000|2024-12-16 09:01:20|6580.5|6574.5|6581|6575|6581|6575|6580.5|6574.5|3
1734339700000|2024-12-16 09:01:40|||||||||1
1734339710000|2024-12-16 09:01:50|6580.5|6574.5|6580.5|6574.5|6581|6575|6580.5|6574.5|0
1734339720000|2024-12-16 09:02:00|6587|6581|6588|6582|6590.5|6584.5|6587|6581|6
1734339730000|2024-12-16 09:02:10|6587.5|6581.5|6589.5|6583.5|6589.5|6583.5|6587.5|6581.5|0
1734339740000|2024-12-16 09:02:20|6589|6583|6588.5|6582.5|6589|6583|6588.5|6582.5|0
1734339750000|2024-12-16 09:02:30|6589|6583|6587|6581|6589.5|6583.5|6587|6581|7
1734339760000|2024-12-16 09:02:40|6586.5|6580.5|6586.5|6580.5|6587|6581|6586.5|6580.5|1
1734339770000|2024-12-16 09:02:50|6587|6581|6587|6581|6587|6581|6587|6581|2
1734339780000|2024-12-16 09:03:00|||||||||2
1734339800000|2024-12-16 09:03:20|6592|6586|6594.5|6588.5|6595|6589|6591.5|6585.5|20
1734339810000|2024-12-16 09:03:30|6594|6588|6595.5|6589.5|6595.5|6589.5|6594|6588|4
1734339820000|2024-12-16 09:03:40|||||||||1
1734339830000|2024-12-16 09:03:50|6595|6589|6594|6588|6595|6589|6590.5|6584.5|4
1734339840000|2024-12-16 09:04:00|6593.5|6587.5|6591.5|6585.5|6593.5|6587.5|6591.5|6585.5|1
1734339850000|2024-12-16 09:04:10|6590.5|6584.5|6590.5|6584.5|6591|6585|6590.5|6584.5|1
1734339860000|2024-12-16 09:04:20|6590|6584|6588.5|6582.5|6590|6584|6587.5|6581.5|3
1734339870000|2024-12-16 09:04:30|6587.5|6581.5|6582.5|6576.5|6588|6582|6582|6576|14
1734339880000|2024-12-16 09:04:40|6583|6577|6581.5|6575.5|6583|6577|6579|6573|7
1734339890000|2024-12-16 09:04:50|6583|6577|6585.5|6579.5|6586|6580|6582|6576|3
1734339900000|2024-12-16 09:05:00|6588|6582|6590.5|6584.5|6592|6586|6588|6582|3
1734339910000|2024-12-16 09:05:10|6592|6582|6589.5|6583.5|6592|6584.5|6588.5|6582|3
1734339920000|2024-12-16 09:05:20|6592|6582|6591|6585|6592|6585|6589.5|6582|0
1734339930000|2024-12-16 09:05:30|6588.5|6582.5|6589|6583|6589|6583|6588.5|6582.5|1
1734339940000|2024-12-16 09:05:40|6587.5|6581.5|6585.5|6579.5|6588|6582|6585.5|6579.5|2
1734339950000|2024-12-16 09:05:50|6584|6578|6584|6578|6584.5|6578.5|6584|6578|0
1734339960000|2024-12-16 09:06:00|6583|6577|6583|6577|6584.5|6578.5|6583|6577|1
1734339970000|2024-12-16 09:06:10|6582|6576|6581|6575|6582|6576|6581|6575|0
1734339980000|2024-12-16 09:06:20|6583|6577|6583|6577|6583|6577|6582.5|6576.5|2
1734339990000|2024-12-16 09:06:30|6581.5|6575.5|6581|6575|6581.5|6575.5|6580.5|6574.5|1
1734340010000|2024-12-16 09:06:50|6580|6574|6580.5|6574.5|6580.5|6574.5|6580|6574|0
1734340020000|2024-12-16 09:07:00|6580|6574|6580|6574|6580|6574|6579.5|6573.5|1
1734340030000|2024-12-16 09:07:10|6579.5|6573.5|6580.5|6574.5|6580.5|6574.5|6579.5|6573.5|4
1734340040000|2024-12-16 09:07:20|6585|6579|6585.5|6579.5|6585.5|6579.5|6585|6579|2
1734340050000|2024-12-16 09:07:30|6586|6580|6586|6580|6586.5|6580.5|6586|6580|0
1734340060000|2024-12-16 09:07:40|6587|6581|6586|6580|6588.5|6582.5|6586|6580|4
1734340070000|2024-12-16 09:07:50|6586.5|6580.5|6586|6580|6586.5|6580.5|6586|6580|0
1734340080000|2024-12-16 09:08:00|6585.5|6579.5|6584.5|6578.5|6585.5|6579.5|6584.5|6578.5|0
1734340090000|2024-12-16 09:08:10|6584|6578|6582.5|6576.5|6584|6578|6582|6576|0
1734340100000|2024-12-16 09:08:20|6582|6576|6582|6576|6582.5|6576.5|6582|6576|1
1734340110000|2024-12-16 09:08:30|6581.5|6575.5|6584.5|6574.5|6584.5|6578|6580.5|6574.5|3
1734340120000|2024-12-16 09:08:40|6582|6576|6592|6586|6592|6586|6581.5|6575.5|3
1734340130000|2024-12-16 09:08:50|||||||||6
1734340140000|2024-12-16 09:09:00|||||||||7
1734340150000|2024-12-16 09:09:10|6590|6580|6592|6586|6592|6586|6590|6580|3
1734340160000|2024-12-16 09:09:20|6588.5|6582.5|6591.5|6585.5|6591.5|6585.5|6588.5|6582.5|4
1734340180000|2024-12-16 09:09:40|6589|6583|6591.5|6585.5|6592|6585.5|6589|6582|3
1734340190000|2024-12-16 09:09:50|6591|6585|6590.5|6584.5|6591|6585|6590.5|6584.5|12
1734340200000|2024-12-16 09:10:00|6591.5|6585.5|6591.5|6585.5|6592|6586|6587.5|6581.5|7
1734340210000|2024-12-16 09:10:10|6592|6586|6592|6586|6592|6586|6591|6585|2
1734340220000|2024-12-16 09:10:20|6591.5|6585.5|6592|6586|6592|6586|6591.5|6585.5|3
1734340230000|2024-12-16 09:10:30|6592.5|6586.5|6591|6585|6592.5|6586.5|6589|6583|9
1734340240000|2024-12-16 09:10:40|6590.5|6584.5|6586.5|6580.5|6590.5|6584.5|6586.5|6580.5|1
1734340250000|2024-12-16 09:10:50|6587|6581|6587|6581|6587|6581|6587|6581|1
1734340260000|2024-12-16 09:11:00|6586.5|6580.5|6584.5|6578.5|6586.5|6580.5|6584.5|6578.5|0
1734340280000|2024-12-16 09:11:20|6586.5|6580.5|6587.5|6581.5|6587.5|6581.5|6586.5|6580.5|4
1734340290000|2024-12-16 09:11:30|6588.5|6582.5|6590.5|6584.5|6592|6585.5|6588.5|6582|1
1734340300000|2024-12-16 09:11:40|6591.5|6585.5|6591.5|6585.5|6592|6586|6591.5|6585.5|2
1734340320000|2024-12-16 09:12:00|||||||||12
1734340330000|2024-12-16 09:12:10|6591|6585|6591|6585|6591|6585|6591|6585|5
1734340340000|2024-12-16 09:12:20|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|1
1734340350000|2024-12-16 09:12:30|6592.5|6586.5|6596.5|6590.5|6597|6591|6592.5|6586.5|4
1734340360000|2024-12-16 09:12:40|6595.5|6589.5|6596|6590|6596.5|6590.5|6595.5|6589.5|3
1734340370000|2024-12-16 09:12:50|6595|6589|6595|6589|6595|6589|6595|6589|0
1734340380000|2024-12-16 09:13:00|6596|6590|6596|6590|6596|6590|6596|6590|0
1734340390000|2024-12-16 09:13:10|6595|6589|6593.5|6587.5|6595|6589|6592|6586|1
1734340400000|2024-12-16 09:13:20|6592.5|6586.5|6592.5|6586.5|6593.5|6587.5|6592.5|6586.5|0
1734340420000|2024-12-16 09:13:40|6591.5|6585.5|6591|6585|6591.5|6585.5|6591|6585|2
1734340430000|2024-12-16 09:13:50|6592.5|6586.5|6594|6588|6594|6588|6592.5|6586.5|5
1734340450000|2024-12-16 09:14:10|6595|6589|6596.5|6590.5|6597|6591|6595|6589|3
1734340460000|2024-12-16 09:14:20|6597|6591|6597|6591|6599|6593|6596.5|6590.5|10
1734340470000|2024-12-16 09:14:30|6595.5|6589.5|6593.5|6587.5|6596|6590|6593.5|6587.5|4
1734340480000|2024-12-16 09:14:40|6594|6588|6593|6587|6594|6588|6592.5|6586.5|0
1734340490000|2024-12-16 09:14:50|6592.5|6586.5|6593.5|6587.5|6594|6588|6592.5|6586.5|1
1734340500000|2024-12-16 09:15:00|6593|6587|6592|6586|6593|6587|6591.5|6585.5|2
1734340510000|2024-12-16 09:15:10|6592.5|6586.5|6594.5|6588.5|6594.5|6588.5|6592.5|6586.5|1
1734340520000|2024-12-16 09:15:20|6595|6589|6596|6590|6596|6590|6594|6588|3
1734340540000|2024-12-16 09:15:40|6595|6589|6596|6590|6596|6590|6595|6589|0
1734340550000|2024-12-16 09:15:50|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|0
1734340560000|2024-12-16 09:16:00|6593.5|6587.5|6592|6586|6595|6587.5|6592|6585|1
1734340570000|2024-12-16 09:16:10|6596|6590|6584|6578|6596.5|6590.5|6582|6576|25
1734340590000|2024-12-16 09:16:30|6584.5|6578.5|6588.5|6582.5|6588.5|6582.5|6584.5|6578.5|1
1734340600000|2024-12-16 09:16:40|6589|6583|6589|6583|6589|6583|6588.5|6582.5|1
1734340610000|2024-12-16 09:16:50|6588.5|6582.5|6588|6582|6589|6583|6588|6582|0
1734340620000|2024-12-16 09:17:00|6588.5|6582.5|6586.5|6580.5|6588.5|6582.5|6586|6580|5
1734340630000|2024-12-16 09:17:10|6586|6580|6586|6580|6586|6580|6586|6580|0
1734340640000|2024-12-16 09:17:20|6583.5|6577.5|6583|6577|6584.5|6578.5|6583|6577|2
1734340650000|2024-12-16 09:17:30|6582.5|6576.5|6582.5|6576.5|6583|6577|6582.5|6576.5|3
1734340660000|2024-12-16 09:17:40|6582|6576|6580.5|6574.5|6583|6577|6579.5|6572|0
1734340670000|2024-12-16 09:17:50|6579.5|6573.5|6580.5|6574.5|6581|6574.5|6579.5|6571|2
1734340680000|2024-12-16 09:18:00|6579.5|6573.5|6580|6574|6580|6574|6579.5|6573.5|5
1734340690000|2024-12-16 09:18:10|6579.5|6573.5|6580|6574|6580|6574|6579.5|6573.5|1
1734340710000|2024-12-16 09:18:30|6578.5|6572.5|6579.5|6573.5|6579.5|6573.5|6578|6572|14
1734340720000|2024-12-16 09:18:40|6577.5|6571.5|6579.5|6573.5|6579.5|6573.5|6577.5|6571.5|7
1734340730000|2024-12-16 09:18:50|6577.5|6571.5|6581|6575|6581|6575|6577.5|6571.5|13
1734340740000|2024-12-16 09:19:00|6580|6574|6581|6575|6581|6575|6580|6574|6
1734340750000|2024-12-16 09:19:10|6580.5|6574.5|6581|6575|6581|6575|6580.5|6574.5|0
1734340760000|2024-12-16 09:19:20|6585|6579|6585.5|6579.5|6585.5|6579.5|6584.5|6578.5|4
1734340770000|2024-12-16 09:19:30|6586|6580|6587|6581|6587|6581|6585.5|6579.5|1
1734340780000|2024-12-16 09:19:40|6587.5|6581.5|6587|6581|6587.5|6581.5|6587|6581|2
1734340790000|2024-12-16 09:19:50|6587.5|6581.5|6588|6582|6588|6582|6587|6581|4
1734340800000|2024-12-16 09:20:00|6587.5|6581.5|6588|6582|6588|6582|6587.5|6581.5|0
1734340810000|2024-12-16 09:20:10|6587.5|6581.5|6588|6582|6588|6582|6587.5|6581.5|2
1734340820000|2024-12-16 09:20:20|||||||||2
1734340830000|2024-12-16 09:20:30|6587|6581|6587|6581|6587|6581|6587|6581|2
1734340840000|2024-12-16 09:20:40|6587.5|6581.5|6587|6581|6587.5|6581.5|6587|6581|0
1734340850000|2024-12-16 09:20:50|6597|6591|6597|6591|6598.5|6592.5|6597|6591|4
1734340860000|2024-12-16 09:21:00|6598.5|6592.5|6597|6591|6598.5|6592.5|6595|6589|5
1734340870000|2024-12-16 09:21:10|6595.5|6589.5|6597|6591|6597|6591|6595.5|6589.5|2
1734340890000|2024-12-16 09:21:30|6594|6588|6594|6588|6595|6589|6594|6588|5
1734340900000|2024-12-16 09:21:40|6591|6585|6592|6586|6592|6586|6591|6585|3
1734340910000|2024-12-16 09:21:50|6589|6583|6589.5|6583.5|6590|6584|6589|6583|4
1734340920000|2024-12-16 09:22:00|6589|6583|6588.5|6582.5|6589|6583|6588.5|6582.5|0
1734340930000|2024-12-16 09:22:10|6588|6582|6587.5|6581.5|6588|6582|6587.5|6581.5|1
1734340940000|2024-12-16 09:22:20|6587|6581|6586.5|6580.5|6587|6581|6586.5|6580.5|3
1734340960000|2024-12-16 09:22:40|||||||||1
1734340970000|2024-12-16 09:22:50|6586|6580|6586.5|6580.5|6586.5|6580.5|6586|6580|0
1734340980000|2024-12-16 09:23:00|6586|6580|6585.5|6579.5|6586.5|6580.5|6585|6579|5
1734341000000|2024-12-16 09:23:20|||||||||1
1734341020000|2024-12-16 09:23:40|||||||||2
1734341040000|2024-12-16 09:24:00|6584.5|6578.5|6583.5|6577.5|6585|6579|6583.5|6577.5|3
1734341050000|2024-12-16 09:24:10|6584|6578|6591|6585|6591|6585|6584|6578|4
1734341060000|2024-12-16 09:24:20|6591.5|6585.5|6596.5|6590.5|6600.5|6594.5|6591.5|6585.5|17
1734341070000|2024-12-16 09:24:30|6598|6592|6597.5|6591.5|6600|6594|6597.5|6591.5|5
1734341080000|2024-12-16 09:24:40|6598|6592|6599.5|6593.5|6600|6594|6598|6592|4
1734341090000|2024-12-16 09:24:50|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6602.5|6596.5|4
1734341110000|2024-12-16 09:25:10|6604|6598|6603|6597|6604|6598|6603|6597|3
1734341120000|2024-12-16 09:25:20|6603.5|6597.5|6605.5|6599.5|6605.5|6599.5|6603.5|6597.5|2
1734341130000|2024-12-16 09:25:30|6605|6599|6606|6600|6606|6600|6605|6599|2
1734341140000|2024-12-16 09:25:40|6604|6598|6604|6598|6605.5|6599.5|6604|6598|3
1734341150000|2024-12-16 09:25:50|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|1
1734341160000|2024-12-16 09:26:00|6602.5|6596.5|6599|6593|6602.5|6596.5|6599|6593|8
1734341170000|2024-12-16 09:26:10|6598.5|6592.5|6592.5|6586.5|6598.5|6592.5|6592|6586|3
1734341180000|2024-12-16 09:26:20|6592|6586|6593|6587|6595|6589|6592|6586|2
1734341190000|2024-12-16 09:26:30|6593.5|6587.5|6597.5|6591.5|6598.5|6592.5|6593|6587|2
1734341200000|2024-12-16 09:26:40|6599|6593|6595.5|6589.5|6599|6593|6595.5|6589.5|2
1734341210000|2024-12-16 09:26:50|6594.5|6588.5|6595|6589|6596.5|6590.5|6594.5|6588.5|1
1734341220000|2024-12-16 09:27:00|6593.5|6587.5|6593.5|6587.5|6595|6588|6592.5|6585|0
1734341230000|2024-12-16 09:27:10|6592|6586|6593|6587|6593|6587|6592|6586|0
1734341240000|2024-12-16 09:27:20|6594|6588|6594.5|6588.5|6594.5|6588.5|6594|6588|3
1734341250000|2024-12-16 09:27:30|6591.5|6585.5|6591|6585|6592.5|6586.5|6591|6585|3
1734341260000|2024-12-16 09:27:40|6590.5|6584.5|6591|6585|6591|6585|6590|6584|1
1734341280000|2024-12-16 09:28:00|6590|6584|6589|6583|6590|6584|6589|6583|0
1734341290000|2024-12-16 09:28:10|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|1
1734341300000|2024-12-16 09:28:20|6587|6581|6587.5|6581.5|6587.5|6581.5|6586.5|6580.5|0
1734341310000|2024-12-16 09:28:30|6588|6582|6590.5|6584.5|6591|6585|6588|6582|1
1734341320000|2024-12-16 09:28:40|6590|6584|6587|6581|6590.5|6584.5|6587|6581|1
1734341330000|2024-12-16 09:28:50|6586.5|6580.5|6585.5|6579.5|6587.5|6581.5|6584.5|6578.5|0
1734341340000|2024-12-16 09:29:00|6585|6579|6585|6579|6585.5|6579.5|6584.5|6578.5|0
1734341350000|2024-12-16 09:29:10|6584.5|6578.5|6584|6578|6585|6579|6584|6578|1
1734341360000|2024-12-16 09:29:20|6582|6576|6575|6569|6582|6576|6574.5|6568.5|9
1734341370000|2024-12-16 09:29:30|6574.5|6568.5|6572.5|6566.5|6575|6569|6572|6566|4
1734341380000|2024-12-16 09:29:40|6573|6567|6575|6569|6575|6569|6573|6567|3
1734341390000|2024-12-16 09:29:50|6574|6568|6574.5|6568.5|6575|6569|6574|6568|3
1734341400000|2024-12-16 09:30:00|6573.5|6567.5|6575.5|6569.5|6575.5|6569.5|6573.5|6567.5|1
1734341410000|2024-12-16 09:30:10|6574.5|6568.5|6575|6569|6575|6569|6574.5|6568.5|0
1734341420000|2024-12-16 09:30:20|6574.5|6568.5|6570.5|6564.5|6574.5|6568.5|6570.5|6564.5|2
1734341430000|2024-12-16 09:30:30|6571.5|6565.5|6570.5|6564.5|6571.5|6565.5|6570.5|6564.5|1
1734341440000|2024-12-16 09:30:40|6574.5|6568.5|6575|6569|6575|6569|6574.5|6568.5|6
1734341450000|2024-12-16 09:30:50|6576|6570|6576|6570|6576|6570|6576|6570|1
1734341460000|2024-12-16 09:31:00|6575.5|6565.5|6574.5|6568.5|6575.5|6568.5|6572|6565.5|43
1734341470000|2024-12-16 09:31:10|6573|6567|6573|6567|6574|6568|6573|6567|2
1734341480000|2024-12-16 09:31:20|6572.5|6566.5|6570|6564|6573|6567|6570|6564|6
1734341490000|2024-12-16 09:31:30|6569.5|6563.5|6571|6565|6571|6565|6567|6561|17
1734341500000|2024-12-16 09:31:40|6571.5|6565.5|6570|6564|6571.5|6565.5|6569.5|6563.5|2
1734341510000|2024-12-16 09:31:50|6571.5|6565.5|6571.5|6565.5|6572|6566|6571|6565|0
1734341520000|2024-12-16 09:32:00|6572|6566|6572.5|6566.5|6573|6567|6572|6566|3
1734341530000|2024-12-16 09:32:10|6573|6567|6573|6567|6573|6567|6573|6567|0
1734341540000|2024-12-16 09:32:20|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|0
1734341550000|2024-12-16 09:32:30|||||||||1
1734341560000|2024-12-16 09:32:40|6573|6567|6575.5|6569.5|6575.5|6569.5|6573|6567|7
1734341570000|2024-12-16 09:32:50|6575|6569|6575.5|6569.5|6575.5|6569.5|6575|6569|0
1734341580000|2024-12-16 09:33:00|6575|6569|6575.5|6569.5|6576|6570|6574.5|6568.5|2
1734341600000|2024-12-16 09:33:20|6573|6567|6573.5|6567.5|6573.5|6567.5|6572.5|6566.5|3
1734341610000|2024-12-16 09:33:30|6576|6570|6576.5|6570.5|6576.5|6570.5|6576|6570|3
1734341620000|2024-12-16 09:33:40|6574.5|6568.5|6574|6568|6574.5|6568.5|6574|6568|2
1734341630000|2024-12-16 09:33:50|6574.5|6568.5|6573.5|6567.5|6574.5|6568.5|6573|6567|1
1734341640000|2024-12-16 09:34:00|6574|6568|6574|6568|6574|6568|6574|6568|0
1734341650000|2024-12-16 09:34:10|6573.5|6567.5|6574|6568|6574|6568|6573|6567|2
1734341660000|2024-12-16 09:34:20|6573.5|6567.5|6572.5|6566.5|6573.5|6567.5|6572.5|6566.5|1
1734341670000|2024-12-16 09:34:30|6572|6566|6572.5|6566.5|6572.5|6566.5|6572|6566|0
1734341680000|2024-12-16 09:34:40|6572|6566|6572|6566|6572|6566|6572|6566|3
1734341690000|2024-12-16 09:34:50|6571.5|6565.5|6571|6565|6572|6566|6571|6565|3
1734341700000|2024-12-16 09:35:00|6571.5|6565.5|6570.5|6564.5|6571.5|6565.5|6570|6564|5
1734341710000|2024-12-16 09:35:10|6567|6561|6571|6565|6572|6566|6567|6561|4
1734341720000|2024-12-16 09:35:20|6569.5|6563.5|6569.5|6563.5|6570.5|6564.5|6568|6562|8
1734341730000|2024-12-16 09:35:30|6568.5|6562.5|6568|6562|6568.5|6562.5|6568|6562|0
1734341740000|2024-12-16 09:35:40|6568.5|6562.5|6567|6561|6568.5|6562.5|6567|6561|2
1734341760000|2024-12-16 09:36:00|6566.5|6560.5|6567|6561|6567|6561|6566.5|6560.5|3
1734341770000|2024-12-16 09:36:10|6563.5|6557.5|6563|6557|6563.5|6557.5|6563|6557|2
1734341790000|2024-12-16 09:36:30|6562.5|6556.5|6561|6555|6562.5|6556.5|6560|6554|3
1734341810000|2024-12-16 09:36:50|6561.5|6555.5|6559.5|6553.5|6561.5|6555.5|6559.5|6553.5|20
1734341820000|2024-12-16 09:37:00|6560|6554|6559.5|6553.5|6560|6554|6559.5|6553.5|1
1734341830000|2024-12-16 09:37:10|||||||||3
1734341840000|2024-12-16 09:37:20|6560|6554|6560.5|6554.5|6560.5|6554.5|6560|6554|7
1734341850000|2024-12-16 09:37:30|6560|6554|6561|6555|6562|6556|6560|6554|3
1734341860000|2024-12-16 09:37:40|6561.5|6555.5|6560.5|6554.5|6562|6556|6560.5|6554.5|0
1734341870000|2024-12-16 09:37:50|6561|6555|6560|6554|6561|6555|6560|6554|0
1734341890000|2024-12-16 09:38:10|6560.5|6554.5|6561.5|6555.5|6562.5|6556.5|6560|6554|5
1734341900000|2024-12-16 09:38:20|6562|6556|6565|6559|6565|6559|6561.5|6555.5|10
1734341910000|2024-12-16 09:38:30|6564.5|6558.5|6574.5|6568.5|6575|6569|6564.5|6558.5|5
1734341920000|2024-12-16 09:38:40|6577|6571|6575.5|6569.5|6578|6572|6575.5|6569.5|6
1734341940000|2024-12-16 09:39:00|6572|6566|6569.5|6563.5|6572|6566|6568.5|6562.5|0
1734341950000|2024-12-16 09:39:10|6569|6563|6569|6563|6570|6564|6569|6563|0
1734341960000|2024-12-16 09:39:20|6569.5|6563.5|6570|6564|6570|6564|6569|6563|1
1734341970000|2024-12-16 09:39:30|6569.5|6563.5|6569.5|6563.5|6570|6564|6569|6563|1
1734341980000|2024-12-16 09:39:40|6569|6563|6569.5|6563.5|6570|6564|6567|6561|5
1734341990000|2024-12-16 09:39:50|6570|6564|6569.5|6563.5|6570|6564|6569|6563|1
1734342000000|2024-12-16 09:40:00|6568.5|6562.5|6568|6562|6568.5|6562.5|6566.5|6560.5|0
1734342020000|2024-12-16 09:40:20|6567.5|6561.5|6567|6561|6567.5|6561.5|6566.5|6560.5|1
1734342030000|2024-12-16 09:40:30|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|1
1734342040000|2024-12-16 09:40:40|6566|6560|6566|6560|6566|6560|6566|6560|2
1734342050000|2024-12-16 09:40:50|6565.5|6559.5|6561.5|6555.5|6565.5|6559.5|6561|6555|8
1734342060000|2024-12-16 09:41:00|6562|6556|6562|6556|6562|6556|6562|6556|1
1734342080000|2024-12-16 09:41:20|||||||||5
1734342090000|2024-12-16 09:41:30|6565.5|6559.5|6568|6562|6568|6562|6565.5|6559.5|3
1734342100000|2024-12-16 09:41:40|6567.5|6561.5|6567|6561|6567.5|6561.5|6567|6561|0
1734342110000|2024-12-16 09:41:50|6568|6562|6569|6563|6569|6563|6568|6562|0
1734342120000|2024-12-16 09:42:00|||||||||1
1734342130000|2024-12-16 09:42:10|6566.5|6560.5|6569|6563|6569|6563|6566.5|6560.5|5
1734342150000|2024-12-16 09:42:30|6569.5|6563.5|6570.5|6564.5|6571.5|6565.5|6569.5|6563.5|2
1734342160000|2024-12-16 09:42:40|6571|6565|6567.5|6561.5|6571|6565|6565.5|6559.5|9
1734342170000|2024-12-16 09:42:50|6568.5|6562.5|6569|6563|6569.5|6563.5|6567.5|6561.5|1
1734342180000|2024-12-16 09:43:00|6567.5|6561.5|6569|6563|6569|6563|6567.5|6561.5|4
1734342190000|2024-12-16 09:43:10|6567.5|6561.5|6569|6563|6569|6563|6567.5|6561.5|4
1734342200000|2024-12-16 09:43:20|6567|6561|6568.5|6562.5|6568.5|6562.5|6567|6561|9
1734342210000|2024-12-16 09:43:30|6566.5|6560.5|6567|6561|6568.5|6562.5|6566.5|6560.5|7
1734342220000|2024-12-16 09:43:40|6568|6562|6572|6566|6572.5|6566.5|6567|6561|2
1734342230000|2024-12-16 09:43:50|6572.5|6566.5|6572|6566|6572.5|6566.5|6572|6566|1
1734342240000|2024-12-16 09:44:00|6571|6565|6572|6566|6572|6566|6571|6565|1
1734342250000|2024-12-16 09:44:10|6571.5|6565.5|6570.5|6564.5|6572|6566|6570.5|6564.5|8
1734342260000|2024-12-16 09:44:20|6570|6564|6568|6562|6570|6564|6568|6562|0
1734342270000|2024-12-16 09:44:30|6567.5|6561.5|6566|6560|6567.5|6561.5|6566|6560|1
1734342290000|2024-12-16 09:44:50|||||||||2
1734342300000|2024-12-16 09:45:00|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|4
1734342310000|2024-12-16 09:45:10|6569|6563|6569|6563|6569|6563|6569|6563|0
1734342320000|2024-12-16 09:45:20|6570.5|6564.5|6571.5|6565.5|6571.5|6565.5|6570.5|6564.5|11
1734342370000|2024-12-16 09:46:10|||||||||2
1734342380000|2024-12-16 09:46:20|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|3
1734342390000|2024-12-16 09:46:30|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|7
1734342400000|2024-12-16 09:46:40|6571|6565|6571|6565|6571|6565|6571|6565|0
1734342420000|2024-12-16 09:47:00|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|1
1734342440000|2024-12-16 09:47:20|6570|6564|6570.5|6564.5|6570.5|6564.5|6570|6564|1
1734342460000|2024-12-16 09:47:40|6571.5|6565.5|6572|6566|6572|6566|6571.5|6565.5|7
1734342470000|2024-12-16 09:47:50|6573.5|6567.5|6574.5|6568.5|6574.5|6568.5|6573.5|6567.5|2
1734342480000|2024-12-16 09:48:00|6581|6575|6580.5|6574.5|6581|6575|6580.5|6574.5|5
1734342490000|2024-12-16 09:48:10|6582|6576|6582|6576|6582|6576|6582|6576|0
1734342500000|2024-12-16 09:48:20|6581|6571|6578.5|6572.5|6581|6572.5|6578.5|6571|4
1734342510000|2024-12-16 09:48:30|6581|6575|6581|6575|6581|6575|6581|6575|0
1734342520000|2024-12-16 09:48:40|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|1
1734342540000|2024-12-16 09:49:00|6582.5|6576.5|6583.5|6577.5|6583.5|6577.5|6582.5|6576.5|2
1734342550000|2024-12-16 09:49:10|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|6
1734342560000|2024-12-16 09:49:20|||||||||4
1734342570000|2024-12-16 09:49:30|||||||||1
1734342580000|2024-12-16 09:49:40|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6588.5|6582.5|6
1734342590000|2024-12-16 09:49:50|||||||||3
1734342600000|2024-12-16 09:50:00|6588.5|6582.5|6591.5|6585.5|6591.5|6585.5|6588.5|6582.5|3
1734342610000|2024-12-16 09:50:10|6589|6583|6586|6580|6589|6583|6586|6580|3
1734342620000|2024-12-16 09:50:20|6585.5|6579.5|6588|6582|6588|6582|6585|6579|4
1734342640000|2024-12-16 09:50:40|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|1
1734342650000|2024-12-16 09:50:50|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|0
1734342660000|2024-12-16 09:51:00|6590.5|6584.5|6591.5|6585.5|6591.5|6585.5|6590|6584|3
1734342670000|2024-12-16 09:51:10|6593|6587|6593.5|6587.5|6593.5|6587.5|6593|6587|17
1734342680000|2024-12-16 09:51:20|6593|6587|6593.5|6587.5|6593.5|6587.5|6593|6587|1
1734342690000|2024-12-16 09:51:30|||||||||1
1734342700000|2024-12-16 09:51:40|||||||||2
1734342710000|2024-12-16 09:51:50|6591|6585|6590|6584|6592|6586|6589.5|6583.5|8
1734342720000|2024-12-16 09:52:00|6589.5|6583.5|6590|6584|6590|6584|6589.5|6583.5|1
1734342730000|2024-12-16 09:52:10|6589.5|6583.5|6587.5|6581.5|6589.5|6583.5|6586.5|6580.5|2
1734342740000|2024-12-16 09:52:20|6587|6581|6587|6581|6587.5|6581.5|6587|6581|1
1734342750000|2024-12-16 09:52:30|6585.5|6579.5|6584.5|6578.5|6586.5|6580.5|6583.5|6577.5|25
1734342760000|2024-12-16 09:52:40|6584|6578|6584|6574|6585.5|6578|6583|6573|3
1734342770000|2024-12-16 09:52:50|6584.5|6574.5|6585|6575|6585|6575|6584.5|6574.5|0
1734342790000|2024-12-16 09:53:10|6584|6574|6579.5|6573.5|6584|6574|6579.5|6573.5|2
1734342800000|2024-12-16 09:53:20|6578.5|6568.5|6578.5|6568.5|6578.5|6568.5|6578.5|6568.5|1
1734342830000|2024-12-16 09:53:50|6575.5|6569.5|6576|6566|6576|6569.5|6575.5|6566|2
1734342840000|2024-12-16 09:54:00|6575.5|6565.5|6576|6566|6576|6566|6575.5|6565.5|1
1734342850000|2024-12-16 09:54:10|6576.5|6566.5|6576.5|6566.5|6576.5|6566.5|6576.5|6566.5|3
1734342860000|2024-12-16 09:54:20|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|1
1734342870000|2024-12-16 09:54:30|||||||||3
1734342880000|2024-12-16 09:54:40|6574|6568|6574|6568|6574|6568|6574|6568|3
1734342890000|2024-12-16 09:54:50|6575|6569|6574|6568|6575|6569|6574|6568|0
1734342900000|2024-12-16 09:55:00|6576.5|6566.5|6578.5|6572.5|6579|6572.5|6576.5|6566.5|3
1734342930000|2024-12-16 09:55:30|6585.5|6579.5|6583.5|6577.5|6585.5|6579.5|6583.5|6577.5|9
1734342940000|2024-12-16 09:55:40|6583|6577|6583|6577|6583|6577|6583|6577|5
1734342960000|2024-12-16 09:56:00|6581.5|6571.5|6582.5|6572.5|6585.5|6579.5|6581|6571|8
1734342970000|2024-12-16 09:56:10|6583.5|6573.5|6584|6578|6584|6578|6583.5|6573.5|0
1734342980000|2024-12-16 09:56:20|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|9
1734342990000|2024-12-16 09:56:30|6586|6580|6584.5|6578.5|6586|6580|6584.5|6578.5|4
1734343020000|2024-12-16 09:57:00|6584|6578|6585.5|6579.5|6585.5|6579.5|6584|6578|0
1734343030000|2024-12-16 09:57:10|||||||||6
1734343050000|2024-12-16 09:57:30|||||||||1
1734343060000|2024-12-16 09:57:40|6582.5|6576.5|6577.5|6571.5|6582.5|6576.5|6577.5|6571|3
1734343070000|2024-12-16 09:57:50|6581.5|6575.5|6580.5|6570.5|6581.5|6575.5|6580.5|6570.5|2
1734343080000|2024-12-16 09:58:00|6584|6578|6585|6579|6585|6579|6584|6578|14
1734343090000|2024-12-16 09:58:10|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|7
1734343100000|2024-12-16 09:58:20|||||||||1
1734343110000|2024-12-16 09:58:30|6584|6578|6584|6578|6584|6578|6584|6578|0
1734343120000|2024-12-16 09:58:40|||||||||1
1734343130000|2024-12-16 09:58:50|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|18
1734343140000|2024-12-16 09:59:00|||||||||8
1734343150000|2024-12-16 09:59:10|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|12
1734343160000|2024-12-16 09:59:20|6580|6574|6582|6572|6582|6574|6578.5|6572|8
1734343180000|2024-12-16 09:59:40|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|15
1734343190000|2024-12-16 09:59:50|6581|6571|6576.5|6570.5|6581|6571|6576|6570|1
1734343200000|2024-12-16 10:00:00|6579.5|6573.5|6594|6588|6594|6588|6579.5|6572|22
1734343210000|2024-12-16 10:00:10|6593|6587|6592|6586|6593|6587|6591.5|6585.5|2
1734343220000|2024-12-16 10:00:20|6593|6587|6591.5|6585.5|6593.5|6587.5|6591.5|6585.5|3
1734343230000|2024-12-16 10:00:30|6592|6586|6585.5|6579.5|6592|6586|6585.5|6579.5|4
1734343240000|2024-12-16 10:00:40|6580|6574|6589|6583|6589|6583|6579.5|6573.5|13
1734343250000|2024-12-16 10:00:50|6588.5|6582.5|6577.5|6571.5|6589|6583|6577.5|6571.5|16
1734343260000|2024-12-16 10:01:00|6577|6571|6575|6569|6577.5|6571.5|6574|6568|18
1734343270000|2024-12-16 10:01:10|6574.5|6568.5|6576.5|6570.5|6576.5|6570.5|6574.5|6568.5|11
1734343280000|2024-12-16 10:01:20|6575.5|6569.5|6574|6568|6575.5|6569.5|6574|6568|2
1734343290000|2024-12-16 10:01:30|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|2
1734343300000|2024-12-16 10:01:40|6574|6568|6579|6573|6579|6573|6574|6568|9
1734343310000|2024-12-16 10:01:50|6577.5|6571.5|6578.5|6572.5|6578.5|6572.5|6577.5|6571.5|11
1734343320000|2024-12-16 10:02:00|6579|6573|6582.5|6576.5|6583|6577|6579|6573|8
1734343330000|2024-12-16 10:02:10|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|4
1734343340000|2024-12-16 10:02:20|||||||||2
1734343350000|2024-12-16 10:02:30|||||||||1
1734343360000|2024-12-16 10:02:40|6575|6569|6576|6570|6576|6570|6574.5|6568.5|1
1734343370000|2024-12-16 10:02:50|6574|6568|6573|6567|6576|6570|6573|6567|12
1734343380000|2024-12-16 10:03:00|6572.5|6566.5|6574.5|6568.5|6575|6569|6572.5|6566.5|6
1734343390000|2024-12-16 10:03:10|6575|6569|6574.5|6568.5|6575|6569|6573.5|6567.5|3
1734343400000|2024-12-16 10:03:20|||||||||3
1734343410000|2024-12-16 10:03:30|6573|6567|6574.5|6568.5|6574.5|6568.5|6573|6567|5
1734343430000|2024-12-16 10:03:50|||||||||1
1734343440000|2024-12-16 10:04:00|||||||||1
1734343450000|2024-12-16 10:04:10|6572|6566|6574.5|6568.5|6574.5|6568.5|6572|6566|4
1734343460000|2024-12-16 10:04:20|||||||||1
1734343470000|2024-12-16 10:04:30|6572|6566|6574.5|6568.5|6574.5|6568.5|6572|6566|4
1734343480000|2024-12-16 10:04:40|||||||||1
1734343490000|2024-12-16 10:04:50|6572.5|6566.5|6574.5|6568.5|6574.5|6568.5|6572.5|6566.5|8
1734343500000|2024-12-16 10:05:00|6574|6568|6574|6568|6574|6568|6574|6568|1
1734343510000|2024-12-16 10:05:10|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|6572|6566|6
1734343520000|2024-12-16 10:05:20|6571.5|6565.5|6572|6566|6572|6566|6571.5|6565.5|8
1734343530000|2024-12-16 10:05:30|6571|6565|6571|6565|6571|6565|6571|6565|4
1734343540000|2024-12-16 10:05:40|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|2
1734343550000|2024-12-16 10:05:50|||||||||8
1734343560000|2024-12-16 10:06:00|||||||||7
1734343570000|2024-12-16 10:06:10|||||||||3
1734343580000|2024-12-16 10:06:20|6572|6566|6572|6566|6572|6566|6572|6566|4
1734343590000|2024-12-16 10:06:30|6571.5|6565.5|6572|6566|6572|6566|6571.5|6565.5|0
1734343600000|2024-12-16 10:06:40|6572.5|6566.5|6573.5|6567.5|6574|6568|6572.5|6566.5|40
1734343610000|2024-12-16 10:06:50|6572|6566|6572|6566|6572|6566|6572|6566|0
1734343620000|2024-12-16 10:07:00|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|6572|6566|1
1734343630000|2024-12-16 10:07:10|6572|6566|6572|6566|6572|6566|6572|6566|1
1734343650000|2024-12-16 10:07:30|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|0
1734343660000|2024-12-16 10:07:40|6572|6566|6572|6566|6572|6566|6572|6566|1
1734343670000|2024-12-16 10:07:50|6572.5|6566.5|6572|6566|6572.5|6566.5|6570.5|6564.5|8
1734343680000|2024-12-16 10:08:00|||||||||5
1734343690000|2024-12-16 10:08:10|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|0
1734343700000|2024-12-16 10:08:20|6572|6566|6572|6566|6572|6566|6572|6566|8
1734343720000|2024-12-16 10:08:40|6571|6565|6571|6565|6571|6565|6571|6565|5
1734343730000|2024-12-16 10:08:50|||||||||2
1734343740000|2024-12-16 10:09:00|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|3
1734343760000|2024-12-16 10:09:20|6573|6567|6573|6567|6573|6567|6573|6567|1
1734343770000|2024-12-16 10:09:30|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|1
1734343780000|2024-12-16 10:09:40|6574|6568|6574|6568|6574|6568|6574|6568|1
1734343790000|2024-12-16 10:09:50|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|3
1734343800000|2024-12-16 10:10:00|6574|6568|6574|6568|6574|6568|6574|6568|5
1734343810000|2024-12-16 10:10:10|6570.5|6564.5|6572|6566|6572|6566|6570.5|6564.5|11
1734343820000|2024-12-16 10:10:20|||||||||4
1734343830000|2024-12-16 10:10:30|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|6570.5|6564.5|12
1734343840000|2024-12-16 10:10:40|6570.5|6564.5|6571.5|6565.5|6571.5|6565.5|6570.5|6564.5|14
1734343850000|2024-12-16 10:10:50|6571|6565|6570.5|6564.5|6571.5|6565.5|6570.5|6564.5|19
1734343860000|2024-12-16 10:11:00|||||||||10
1734343870000|2024-12-16 10:11:10|||||||||4
1734343880000|2024-12-16 10:11:20|6571|6565|6573.5|6567.5|6575.5|6569.5|6571|6565|5
1734343890000|2024-12-16 10:11:30|6573|6567|6571.5|6565.5|6573.5|6567.5|6571.5|6565.5|0
1734343900000|2024-12-16 10:11:40|6571|6565|6571|6565|6571|6565|6571|6565|1
1734343920000|2024-12-16 10:12:00|||||||||1
1734343930000|2024-12-16 10:12:10|6571.5|6565.5|6572|6566|6572|6566|6571|6565|2
1734343940000|2024-12-16 10:12:20|6570.5|6564.5|6571.5|6565.5|6572|6566|6570.5|6564.5|6
1734343950000|2024-12-16 10:12:30|6571|6565|6570|6564|6571|6565|6570|6564|16
1734343960000|2024-12-16 10:12:40|6570.5|6564.5|6564|6558|6570.5|6564.5|6564|6557|4
1734343970000|2024-12-16 10:12:50|6563|6557|6561|6555|6563|6557|6559|6553|16
1734343980000|2024-12-16 10:13:00|6562|6556|6564.5|6558.5|6564.5|6558.5|6562|6556|1
1734343990000|2024-12-16 10:13:10|6562.5|6556.5|6563.5|6557.5|6565|6557.5|6562.5|6555|2
1734344000000|2024-12-16 10:13:20|6562|6556|6562|6556|6562|6556|6562|6556|1
1734344020000|2024-12-16 10:13:40|6560.5|6554.5|6562|6556|6562|6556|6560.5|6554.5|6
1734344030000|2024-12-16 10:13:50|6563|6557|6561.5|6555.5|6563|6557|6561.5|6555.5|1
1734344040000|2024-12-16 10:14:00|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|1
1734344050000|2024-12-16 10:14:10|6562|6556|6562|6556|6562|6556|6562|6556|1
1734344060000|2024-12-16 10:14:20|6563.5|6557.5|6564.5|6558.5|6565|6559|6563.5|6557.5|7
1734344070000|2024-12-16 10:14:30|6565|6559|6565|6559|6565|6559|6564|6558|10
1734344090000|2024-12-16 10:14:50|6564|6558|6565|6559|6565|6559|6564|6558|2
1734344100000|2024-12-16 10:15:00|6564.5|6558.5|6565.5|6559.5|6566|6560|6564.5|6558.5|1
1734344110000|2024-12-16 10:15:10|6567.5|6561.5|6569.5|6563.5|6569.5|6563.5|6567.5|6561.5|6
1734344120000|2024-12-16 10:15:20|||||||||2
1734344130000|2024-12-16 10:15:30|6569|6563|6569|6563|6569|6563|6569|6563|0
1734344140000|2024-12-16 10:15:40|||||||||4
1734344150000|2024-12-16 10:15:50|6567.5|6561.5|6561|6555|6567.5|6561.5|6561|6555|17
1734344160000|2024-12-16 10:16:00|||||||||1
1734344170000|2024-12-16 10:16:10|6562.5|6556.5|6562|6556|6563.5|6557.5|6562|6556|8
1734344180000|2024-12-16 10:16:20|||||||||1
1734344190000|2024-12-16 10:16:30|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|11
1734344200000|2024-12-16 10:16:40|||||||||6
1734344210000|2024-12-16 10:16:50|||||||||1
1734344220000|2024-12-16 10:17:00|6562|6556|6561.5|6555.5|6562|6556|6561.5|6555.5|6
1734344230000|2024-12-16 10:17:10|6561|6555|6557.5|6551.5|6561|6555|6556|6550|9
1734344240000|2024-12-16 10:17:20|6554|6548|6549.5|6543.5|6554|6548|6549|6543|25
1734344250000|2024-12-16 10:17:30|6550|6544|6558.5|6552.5|6558.5|6552.5|6550|6544|20
1734344260000|2024-12-16 10:17:40|6559|6553|6556|6550|6559.5|6553.5|6556|6550|0
1734344270000|2024-12-16 10:17:50|6556.5|6550.5|6555.5|6549.5|6556.5|6550.5|6555.5|6549.5|1
1734344280000|2024-12-16 10:18:00|6555|6549|6555|6549|6556.5|6550.5|6554.5|6548.5|14
1734344290000|2024-12-16 10:18:10|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|1
1734344300000|2024-12-16 10:18:20|6556.5|6550.5|6555|6549|6556.5|6550.5|6554.5|6548.5|2
1734344310000|2024-12-16 10:18:30|6556.5|6550.5|6556|6550|6556.5|6550.5|6555.5|6549.5|3
1734344330000|2024-12-16 10:18:50|6555|6549|6554.5|6548.5|6555|6549|6554.5|6548.5|5
1734344340000|2024-12-16 10:19:00|6555|6549|6551.5|6545.5|6555|6549|6549.5|6543.5|22
1734344350000|2024-12-16 10:19:10|6551|6545|6550|6544|6551|6545|6549.5|6543.5|0
1734344360000|2024-12-16 10:19:20|6549.5|6543.5|6550.5|6544.5|6550.5|6544.5|6549.5|6543.5|3
1734344370000|2024-12-16 10:19:30|6550|6544|6549|6543|6550|6544|6549|6543|0
1734344380000|2024-12-16 10:19:40|||||||||1
1734344390000|2024-12-16 10:19:50|||||||||2
1734344400000|2024-12-16 10:20:00|6550|6544|6550|6544|6550|6544|6550|6544|5
1734344410000|2024-12-16 10:20:10|6552|6546|6552.5|6546.5|6552.5|6546.5|6552|6546|6
1734344420000|2024-12-16 10:20:20|6552|6546|6552.5|6546.5|6552.5|6546.5|6552|6546|4
1734344430000|2024-12-16 10:20:30|6552|6546|6551.5|6545.5|6552|6546|6551.5|6545.5|3
1734344440000|2024-12-16 10:20:40|6552.5|6546.5|6552|6546|6552.5|6546.5|6552|6546|7
1734344450000|2024-12-16 10:20:50|6549|6543|6549|6543|6549|6543|6549|6543|1
1734344460000|2024-12-16 10:21:00|6550|6544|6553|6547|6553|6547|6550|6544|3
1734344470000|2024-12-16 10:21:10|6555.5|6549.5|6555.5|6549.5|6555.5|6549.5|6555.5|6549.5|1
1734344480000|2024-12-16 10:21:20|6557|6551|6555.5|6549.5|6558.5|6552.5|6555.5|6549.5|9
1734344490000|2024-12-16 10:21:30|6554|6548|6553.5|6547.5|6554|6548|6553.5|6547.5|1
1734344500000|2024-12-16 10:21:40|6554|6548|6550.5|6544.5|6554|6548|6550.5|6544.5|2
1734344520000|2024-12-16 10:22:00|6549|6543|6549|6543|6549.5|6543.5|6549|6543|1
1734344530000|2024-12-16 10:22:10|||||||||1
1734344540000|2024-12-16 10:22:20|6552.5|6546.5|6552|6546|6552.5|6546.5|6551.5|6545.5|2
1734344550000|2024-12-16 10:22:30|6551.5|6545.5|6549.5|6543.5|6551.5|6545.5|6549.5|6543.5|1
1734344560000|2024-12-16 10:22:40|6550|6544|6549|6543|6550|6544|6549|6543|5
1734344570000|2024-12-16 10:22:50|6550.5|6544.5|6551.5|6545.5|6551.5|6545.5|6550.5|6544.5|11
1734344580000|2024-12-16 10:23:00|6553|6547|6552.5|6546.5|6553|6547|6552.5|6546.5|1
1734344590000|2024-12-16 10:23:10|6553.5|6547.5|6554|6548|6554|6548|6553.5|6547.5|1
1734344610000|2024-12-16 10:23:30|6551.5|6545.5|6552|6546|6553|6547|6551.5|6545.5|1
1734344620000|2024-12-16 10:23:40|6551.5|6545.5|6551|6545|6551.5|6545.5|6551|6545|0
1734344630000|2024-12-16 10:23:50|6550.5|6544.5|6551|6545|6551|6545|6550.5|6544.5|4
1734344650000|2024-12-16 10:24:10|6549.5|6543.5|6547.5|6541.5|6549.5|6543.5|6547.5|6541.5|5
1734344660000|2024-12-16 10:24:20|6546|6540|6546|6540|6546|6540|6546|6540|2
1734344670000|2024-12-16 10:24:30|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|1
1734344680000|2024-12-16 10:24:40|6544|6538|6544|6538|6544|6538|6544|6538|2
1734344690000|2024-12-16 10:24:50|6544.5|6538.5|6544|6538|6544.5|6538.5|6544|6538|2
1734344700000|2024-12-16 10:25:00|6544.5|6538.5|6544.5|6538.5|6545|6539|6544.5|6538.5|12
1734344710000|2024-12-16 10:25:10|6545|6539|6544.5|6538.5|6545|6539|6544.5|6538.5|0
1734344720000|2024-12-16 10:25:20|6545|6539|6544.5|6538.5|6545|6539|6544.5|6538.5|0
1734344740000|2024-12-16 10:25:40|6544|6538|6542.5|6536.5|6544|6538|6542.5|6536.5|1
1734344750000|2024-12-16 10:25:50|||||||||3
1734344780000|2024-12-16 10:26:20|6539.5|6533.5|6539.5|6533.5|6541|6535|6539.5|6533.5|26
1734344790000|2024-12-16 10:26:30|||||||||1
1734344800000|2024-12-16 10:26:40|6540.5|6534.5|6539|6533|6540.5|6534.5|6539|6533|1
1734344810000|2024-12-16 10:26:50|6539.5|6533.5|6539|6533|6540|6534|6539|6533|2
1734344820000|2024-12-16 10:27:00|6538.5|6532.5|6539|6533|6539|6533|6538.5|6532.5|102
1734344830000|2024-12-16 10:27:10|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|2
1734344840000|2024-12-16 10:27:20|6539|6533|6537.5|6531.5|6539|6533|6537.5|6531.5|10
1734344850000|2024-12-16 10:27:30|||||||||6
1734344860000|2024-12-16 10:27:40|||||||||2
1734344870000|2024-12-16 10:27:50|6541|6535|6545|6539|6545|6539|6540.5|6534.5|12
1734344880000|2024-12-16 10:28:00|6544.5|6538.5|6544|6538|6544.5|6538.5|6543.5|6537.5|7
1734344890000|2024-12-16 10:28:10|6543|6537|6541|6535|6543|6537|6540.5|6534.5|0
1734344900000|2024-12-16 10:28:20|6540.5|6534.5|6538|6532|6540.5|6534.5|6538|6532|1
1734344910000|2024-12-16 10:28:30|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|3
1734344920000|2024-12-16 10:28:40|||||||||1
1734344930000|2024-12-16 10:28:50|||||||||1
1734344940000|2024-12-16 10:29:00|||||||||1
1734344950000|2024-12-16 10:29:10|6538|6532|6539.5|6533.5|6540|6534|6538|6532|12
1734344970000|2024-12-16 10:29:30|6539|6533|6539|6533|6539|6533|6539|6533|1
1734344980000|2024-12-16 10:29:40|||||||||2
1734344990000|2024-12-16 10:29:50|6542|6536|6539|6533|6542|6536|6539|6533|23
1734345000000|2024-12-16 10:30:00|6538.5|6532.5|6538.5|6532.5|6539|6533|6538.5|6532.5|2
1734345010000|2024-12-16 10:30:10|6539|6533|6539|6533|6539|6533|6539|6533|7
1734345030000|2024-12-16 10:30:30|6538.5|6532.5|6539|6533|6539|6533|6538.5|6532.5|2
1734345040000|2024-12-16 10:30:40|||||||||1
1734345050000|2024-12-16 10:30:50|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|4
1734345060000|2024-12-16 10:31:00|6539|6533|6539|6533|6539|6533|6539|6533|0
1734345070000|2024-12-16 10:31:10|6538.5|6532.5|6533.5|6527.5|6538.5|6532.5|6533.5|6527.5|22
1734345080000|2024-12-16 10:31:20|6534.5|6528.5|6537|6531|6538.5|6532.5|6534.5|6528.5|7
1734345090000|2024-12-16 10:31:30|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|4
1734345100000|2024-12-16 10:31:40|6536|6530|6544|6538|6544|6538|6536|6530|7
1734345110000|2024-12-16 10:31:50|6545|6539|6544.5|6538.5|6545|6539|6544.5|6538.5|1
1734345120000|2024-12-16 10:32:00|6545|6539|6544.5|6538.5|6545|6539|6544|6538|0
1734345130000|2024-12-16 10:32:10|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|4
1734345140000|2024-12-16 10:32:20|6542|6536|6542|6536|6542|6536|6542|6536|7
1734345150000|2024-12-16 10:32:30|||||||||1
1734345170000|2024-12-16 10:32:50|6543.5|6537.5|6546|6540|6546.5|6540.5|6543.5|6537.5|3
1734345190000|2024-12-16 10:33:10|6546.5|6540.5|6544|6538|6547|6541|6544|6538|2
1734345210000|2024-12-16 10:33:30|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|9
1734345220000|2024-12-16 10:33:40|6542.5|6536.5|6542|6536|6542.5|6536.5|6542|6536|1
1734345230000|2024-12-16 10:33:50|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|2
1734345240000|2024-12-16 10:34:00|||||||||1
1734345250000|2024-12-16 10:34:10|||||||||1
1734345260000|2024-12-16 10:34:20|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545|6539|8
1734345270000|2024-12-16 10:34:30|6544.5|6538.5|6543.5|6537.5|6545.5|6539.5|6543.5|6537.5|0
1734345280000|2024-12-16 10:34:40|6543|6537|6543|6537|6543|6537|6543|6537|6
1734345290000|2024-12-16 10:34:50|6542|6536|6542|6536|6542|6536|6542|6536|1
1734345300000|2024-12-16 10:35:00|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|5
1734345310000|2024-12-16 10:35:10|6537.5|6531.5|6536.5|6530.5|6537.5|6531.5|6536.5|6530.5|3
1734345320000|2024-12-16 10:35:20|6536|6530|6536|6530|6536|6530|6535|6529|3
1734345330000|2024-12-16 10:35:30|6535.5|6529.5|6535|6529|6535.5|6529.5|6535|6529|2
1734345340000|2024-12-16 10:35:40|6534|6528|6534|6528|6534|6528|6534|6528|81
1734345350000|2024-12-16 10:35:50|6530|6524|6529.5|6523.5|6530|6524|6529.5|6523.5|22
1734345360000|2024-12-16 10:36:00|||||||||17
1734345370000|2024-12-16 10:36:10|6528.5|6522.5|6535.5|6529.5|6535.5|6529.5|6528.5|6522.5|13
1734345380000|2024-12-16 10:36:20|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|4
1734345390000|2024-12-16 10:36:30|6535|6529|6534.5|6528.5|6535|6529|6534.5|6528.5|1
1734345400000|2024-12-16 10:36:40|6534|6528|6534|6528|6534|6528|6534|6528|1
1734345410000|2024-12-16 10:36:50|6531|6525|6530.5|6524.5|6531|6525|6530.5|6524.5|5
1734345420000|2024-12-16 10:37:00|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|0
1734345430000|2024-12-16 10:37:10|6530.5|6524.5|6531|6525|6531.5|6525.5|6530.5|6524.5|4
1734345460000|2024-12-16 10:37:40|6532|6526|6531.5|6525.5|6532|6526|6531.5|6525.5|2
1734345480000|2024-12-16 10:38:00|6531|6525|6530.5|6524.5|6531|6525|6530.5|6524.5|0
1734345490000|2024-12-16 10:38:10|6529.5|6523.5|6529|6523|6529.5|6523.5|6529|6523|1
1734345500000|2024-12-16 10:38:20|||||||||51
1734345520000|2024-12-16 10:38:40|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6
1734345530000|2024-12-16 10:38:50|6530|6524|6530|6524|6530|6524|6529.5|6523.5|0
1734345540000|2024-12-16 10:39:00|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|0
1734345550000|2024-12-16 10:39:10|6532|6526|6531|6525|6534.5|6528.5|6531|6525|2
1734345560000|2024-12-16 10:39:20|6530|6524|6529.5|6523.5|6530|6524|6529.5|6523.5|0
1734345570000|2024-12-16 10:39:30|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|8
1734345580000|2024-12-16 10:39:40|6528|6522|6527.5|6521.5|6528|6522|6527.5|6521.5|1
1734345590000|2024-12-16 10:39:50|6525|6519|6516.5|6510.5|6525.5|6519.5|6516.5|6510.5|61
1734345600000|2024-12-16 10:40:00|6519|6513|6521.5|6515.5|6521.5|6515.5|6519|6513|2
1734345610000|2024-12-16 10:40:10|6519|6513|6522|6516|6522|6516|6519|6513|4
1734345620000|2024-12-16 10:40:20|6521.5|6515.5|6523|6517|6523|6517|6521.5|6515.5|2
1734345630000|2024-12-16 10:40:30|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|4
1734345640000|2024-12-16 10:40:40|||||||||2
1734345650000|2024-12-16 10:40:50|6524|6518|6524|6518|6524|6518|6524|6518|0
1734345660000|2024-12-16 10:41:00|6528.5|6522.5|6528.5|6522.5|6529|6523|6528.5|6522.5|1
1734345670000|2024-12-16 10:41:10|6527|6521|6527|6521|6527|6521|6525|6519|4
1734345690000|2024-12-16 10:41:30|6528|6522|6524.5|6518.5|6528|6522|6524.5|6518.5|10
1734345700000|2024-12-16 10:41:40|6527|6521|6529|6523|6529|6523|6527|6521|5
1734345710000|2024-12-16 10:41:50|6529.5|6523.5|6530|6524|6530|6524|6529|6523|1
1734345740000|2024-12-16 10:42:20|6529|6523|6529|6523|6529|6523|6529|6523|3
1734345750000|2024-12-16 10:42:30|||||||||2
1734345770000|2024-12-16 10:42:50|6526|6520|6527|6521|6528.5|6522.5|6526|6520|1
1734345780000|2024-12-16 10:43:00|6526|6520|6525.5|6519.5|6526|6520|6525.5|6519.5|3
1734345790000|2024-12-16 10:43:10|6526|6520|6528.5|6522.5|6528.5|6522.5|6525.5|6519.5|46
1734345800000|2024-12-16 10:43:20|6529|6523|6529|6523|6529|6523|6529|6523|3
1734345810000|2024-12-16 10:43:30|6529.5|6523.5|6530|6524|6530|6524|6529|6523|1
1734345820000|2024-12-16 10:43:40|6530.5|6524.5|6529|6523|6530.5|6524.5|6529|6523|4
1734345830000|2024-12-16 10:43:50|6526|6520|6526.5|6520.5|6526.5|6520.5|6526|6520|1
1734345840000|2024-12-16 10:44:00|6526|6520|6526|6520|6526|6520|6526|6520|1
1734345850000|2024-12-16 10:44:10|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|4
1734345860000|2024-12-16 10:44:20|||||||||11
1734345870000|2024-12-16 10:44:30|||||||||2
1734345880000|2024-12-16 10:44:40|||||||||6
1734345890000|2024-12-16 10:44:50|6526|6520|6529|6523|6529|6523|6526|6520|5
1734345900000|2024-12-16 10:45:00|6530|6524|6530|6524|6530.5|6524.5|6528|6522|4
1734345910000|2024-12-16 10:45:10|6529|6523|6528.5|6522.5|6529|6523|6528.5|6522.5|0
1734345920000|2024-12-16 10:45:20|6529|6523|6527|6521|6529|6523|6527|6521|5
1734345940000|2024-12-16 10:45:40|6526.5|6520.5|6530|6524|6530|6524|6526|6520|5
1734345950000|2024-12-16 10:45:50|6532.5|6526.5|6532|6526|6532.5|6526.5|6532|6526|4
1734345960000|2024-12-16 10:46:00|6532.5|6526.5|6540|6534|6541|6535|6532.5|6526.5|2
1734345970000|2024-12-16 10:46:10|6540.5|6534.5|6540.5|6534.5|6541|6535|6540.5|6534.5|1
1734345980000|2024-12-16 10:46:20|6542|6536|6541.5|6535.5|6542|6536|6540.5|6534.5|6
1734345990000|2024-12-16 10:46:30|6542|6536|6540.5|6534.5|6542|6536|6540|6534|2
1734346000000|2024-12-16 10:46:40|6540|6534|6539.5|6533.5|6540.5|6534.5|6539.5|6533.5|9
1734346020000|2024-12-16 10:47:00|||||||||3
1734346030000|2024-12-16 10:47:10|||||||||8
1734346050000|2024-12-16 10:47:30|6540|6534|6540|6534|6540|6534|6540|6534|2
1734346060000|2024-12-16 10:47:40|6539.5|6533.5|6534|6528|6539.5|6533.5|6534|6528|5
1734346070000|2024-12-16 10:47:50|6532.5|6526.5|6532.5|6526.5|6533.5|6527.5|6532|6526|4
1734346080000|2024-12-16 10:48:00|6532|6526|6532.5|6526.5|6532.5|6526.5|6532|6526|0
1734346100000|2024-12-16 10:48:20|6531.5|6525.5|6531.5|6525.5|6532|6526|6531.5|6525.5|1
1734346110000|2024-12-16 10:48:30|6532|6526|6532|6526|6532|6526|6532|6526|0
1734346120000|2024-12-16 10:48:40|6531.5|6525.5|6532|6526|6532|6526|6531.5|6525.5|1
1734346130000|2024-12-16 10:48:50|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|1
1734346170000|2024-12-16 10:49:30|6531|6525|6527|6521|6531.5|6525.5|6527|6521|5
1734346180000|2024-12-16 10:49:40|6526.5|6520.5|6527|6521|6527|6521|6526|6520|3
1734346190000|2024-12-16 10:49:50|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6530.5|6524.5|2
1734346200000|2024-12-16 10:50:00|6531|6525|6537|6531|6537|6531|6530.5|6524.5|9
1734346210000|2024-12-16 10:50:10|6540|6534|6542.5|6536.5|6543.5|6537.5|6539|6533|35
1734346220000|2024-12-16 10:50:20|6543.5|6537.5|6543.5|6537.5|6545|6539|6543.5|6537.5|5
1734346230000|2024-12-16 10:50:30|6543|6537|6540|6534|6543|6537|6540|6534|0
1734346240000|2024-12-16 10:50:40|6538.5|6532.5|6537.5|6531.5|6539|6533|6537.5|6531.5|3
1734346250000|2024-12-16 10:50:50|6536.5|6530.5|6536|6530|6536.5|6530.5|6536|6530|0
1734346260000|2024-12-16 10:51:00|6537.5|6527.5|6534.5|6528.5|6537.5|6528.5|6533|6525.5|1
1734346270000|2024-12-16 10:51:10|6533.5|6527.5|6531|6525|6533.5|6527.5|6531|6525|6
1734346280000|2024-12-16 10:51:20|6530.5|6524.5|6531.5|6525.5|6531.5|6525.5|6530|6524|8
1734346290000|2024-12-16 10:51:30|6531|6525|6530|6524|6531.5|6525.5|6530|6524|5
1734346300000|2024-12-16 10:51:40|6530.5|6524.5|6530|6524|6530.5|6524.5|6530|6524|0
1734346310000|2024-12-16 10:51:50|6531.5|6525.5|6534|6528|6534|6528|6531.5|6525.5|11
1734346340000|2024-12-16 10:52:20|||||||||3
1734346350000|2024-12-16 10:52:30|||||||||1
1734346380000|2024-12-16 10:53:00|6536|6530|6537|6531|6538|6532|6536|6530|8
1734346390000|2024-12-16 10:53:10|6535.5|6529.5|6533.5|6527.5|6535.5|6529.5|6533.5|6527.5|1
1734346410000|2024-12-16 10:53:30|6534.5|6528.5|6534|6528|6534.5|6528.5|6534|6528|1
1734346420000|2024-12-16 10:53:40|6533|6527|6534|6528|6534|6528|6533|6527|1
1734346430000|2024-12-16 10:53:50|||||||||1
1734346440000|2024-12-16 10:54:00|6537|6531|6537|6531|6537|6531|6537|6531|3
1734346450000|2024-12-16 10:54:10|6536.5|6530.5|6537|6531|6540.5|6534.5|6536.5|6530.5|5
1734346460000|2024-12-16 10:54:20|6538.5|6532.5|6539|6533|6539.5|6533.5|6538.5|6532.5|0
1734346470000|2024-12-16 10:54:30|6540|6534|6540|6534|6540|6534|6540|6534|0
1734346480000|2024-12-16 10:54:40|6539.5|6533.5|6537|6531|6540|6534|6537|6531|0
1734346490000|2024-12-16 10:54:50|6538.5|6532.5|6537|6531|6538.5|6532.5|6537|6531|0
1734346500000|2024-12-16 10:55:00|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537|6531|0
1734346510000|2024-12-16 10:55:10|6547.5|6541.5|6547|6541|6548.5|6542.5|6546.5|6540.5|1
1734346520000|2024-12-16 10:55:20|6546.5|6540.5|6548.5|6542.5|6548.5|6542.5|6546.5|6540.5|9
1734346530000|2024-12-16 10:55:30|6547.5|6541.5|6547|6541|6547.5|6541.5|6547|6541|0
1734346540000|2024-12-16 10:55:40|6546.5|6540.5|6548.5|6542.5|6548.5|6542.5|6546.5|6540.5|11
1734346550000|2024-12-16 10:55:50|6547.5|6541.5|6543|6537|6548.5|6542.5|6543|6537|1
1734346570000|2024-12-16 10:56:10|6542.5|6536.5|6541.5|6535.5|6542.5|6536.5|6538.5|6532.5|1
1734346580000|2024-12-16 10:56:20|6542|6536|6541.5|6535.5|6542|6536|6541|6535|2
1734346590000|2024-12-16 10:56:30|6541|6535|6545.5|6539.5|6545.5|6539.5|6541|6535|1
1734346600000|2024-12-16 10:56:40|6546.5|6540.5|6548|6542|6548|6542|6546|6540|5
1734346610000|2024-12-16 10:56:50|6543.5|6537.5|6543|6537|6544.5|6538.5|6542|6536|1
1734346620000|2024-12-16 10:57:00|6543.5|6537.5|6542|6536|6543.5|6537.5|6541.5|6535.5|0
1734346630000|2024-12-16 10:57:10|6540.5|6534.5|6542|6532|6542|6534.5|6539.5|6532|0
1734346640000|2024-12-16 10:57:20|6539.5|6533.5|6539.5|6533.5|6540|6534|6539.5|6533.5|1
1734346650000|2024-12-16 10:57:30|6540|6534|6540|6534|6540|6534|6539.5|6533.5|1
1734346660000|2024-12-16 10:57:40|6539.5|6533.5|6543.5|6533.5|6543.5|6536.5|6539.5|6533.5|1
1734346670000|2024-12-16 10:57:50|6542.5|6536.5|6542|6536|6542.5|6536.5|6542|6536|0
1734346680000|2024-12-16 10:58:00|6542.5|6536.5|6543|6537|6543.5|6537.5|6542.5|6536.5|0
1734346690000|2024-12-16 10:58:10|6546.5|6540.5|6544.5|6538.5|6546.5|6540.5|6544.5|6538.5|1
1734346700000|2024-12-16 10:58:20|6542.5|6534.5|6542.5|6536.5|6542.5|6536.5|6542|6534.5|0
1734346710000|2024-12-16 10:58:30|6541.5|6535.5|6542|6536|6542|6536|6541.5|6535.5|0
1734346720000|2024-12-16 10:58:40|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|1
1734346730000|2024-12-16 10:58:50|6549.5|6539.5|6549|6543|6549.5|6543|6548|6539.5|2
1734346740000|2024-12-16 10:59:00|6548.5|6542.5|6545|6539|6549|6543|6545|6539|1
1734346750000|2024-12-16 10:59:10|6544|6538|6543.5|6537.5|6545|6539|6543.5|6537.5|0
1734346760000|2024-12-16 10:59:20|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|1
1734346770000|2024-12-16 10:59:30|6542|6536|6542|6536|6542|6536|6542|6536|1
1734346780000|2024-12-16 10:59:40|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|0
1734346790000|2024-12-16 10:59:50|6541|6535|6542|6536|6542|6536|6541|6535|5
1734346800000|2024-12-16 11:00:00|6541.5|6535.5|6542|6536|6543|6537|6541.5|6535.5|2
1734346810000|2024-12-16 11:00:10|6542.5|6536.5|6548|6542|6548.5|6542.5|6542.5|6536.5|1
1734346820000|2024-12-16 11:00:20|6548.5|6542.5|6555|6549|6556|6550|6548|6542|60
1734346830000|2024-12-16 11:00:30|6554.5|6548.5|6555.5|6549.5|6556|6550|6554.5|6548.5|2
1734346840000|2024-12-16 11:00:40|6554.5|6548.5|6554|6548|6554.5|6548.5|6554|6548|6
1734346850000|2024-12-16 11:00:50|||||||||3
1734346860000|2024-12-16 11:01:00|6551|6545|6546|6540|6551|6545|6546|6540|2
1734346870000|2024-12-16 11:01:10|6544.5|6538.5|6544|6538|6545|6539|6544|6538|2
1734346880000|2024-12-16 11:01:20|||||||||2
1734346890000|2024-12-16 11:01:30|||||||||3
1734346900000|2024-12-16 11:01:40|||||||||2
1734346910000|2024-12-16 11:01:50|6540|6534|6544|6538|6544|6538|6540|6534|8
1734346920000|2024-12-16 11:02:00|6546|6540|6544|6538|6546|6540|6544|6538|1
1734346940000|2024-12-16 11:02:20|6543|6537|6537.5|6531.5|6543|6537|6537.5|6531.5|11
1734346950000|2024-12-16 11:02:30|6537|6531|6539.5|6533.5|6539.5|6533.5|6536|6530|1
1734346960000|2024-12-16 11:02:40|6541.5|6535.5|6540|6534|6541.5|6535.5|6539.5|6533.5|3
1734346970000|2024-12-16 11:02:50|6539.5|6533.5|6541|6535|6541|6535|6539.5|6533.5|0
1734346980000|2024-12-16 11:03:00|6540.5|6534.5|6541|6535|6541|6535|6540.5|6534.5|0
1734346990000|2024-12-16 11:03:10|6540|6534|6537|6531|6541|6535|6537|6531|1
1734347000000|2024-12-16 11:03:20|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6536.5|6530.5|0
1734347010000|2024-12-16 11:03:30|6536.5|6530.5|6534.5|6528.5|6537|6531|6534.5|6528.5|1
1734347020000|2024-12-16 11:03:40|6539|6533|6540|6530|6540|6533|6536.5|6530|16
1734347030000|2024-12-16 11:03:50|6536.5|6530.5|6537.5|6531.5|6540|6532.5|6536.5|6530|1
1734347040000|2024-12-16 11:04:00|6537|6531|6537|6531|6537|6531|6537|6531|0
1734347050000|2024-12-16 11:04:10|6537.5|6531.5|6537|6531|6540|6532.5|6536.5|6530|0
1734347060000|2024-12-16 11:04:20|6537.5|6531.5|6538|6532|6538|6532|6537.5|6531.5|1
1734347070000|2024-12-16 11:04:30|6537.5|6531.5|6537.5|6531.5|6538|6532|6537.5|6531.5|1
1734347080000|2024-12-16 11:04:40|6537|6531|6538|6532|6538|6532|6537|6531|0
1734347090000|2024-12-16 11:04:50|6542|6535.5|6541.5|6535.5|6542|6535.5|6541.5|6535.5|5
1734347100000|2024-12-16 11:05:00|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|2
1734347110000|2024-12-16 11:05:10|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537|6531|1
1734347120000|2024-12-16 11:05:20|6537|6531|6537|6531|6537|6531|6536|6530|1
1734347130000|2024-12-16 11:05:30|6536.5|6530.5|6536.5|6530.5|6537|6531|6536.5|6530.5|0
1734347150000|2024-12-16 11:05:50|6537|6531|6536.5|6530.5|6537|6531|6536.5|6530.5|2
1734347160000|2024-12-16 11:06:00|||||||||1
1734347170000|2024-12-16 11:06:10|||||||||2
1734347180000|2024-12-16 11:06:20|6539.5|6533.5|6538.5|6532.5|6540.5|6534.5|6538.5|6532.5|2
1734347190000|2024-12-16 11:06:30|6539.5|6533.5|6538.5|6532.5|6539.5|6533.5|6538|6532|0
1734347200000|2024-12-16 11:06:40|6539|6533|6537|6531|6539|6533|6536.5|6530.5|0
1734347210000|2024-12-16 11:06:50|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536|6530|2
1734347220000|2024-12-16 11:07:00|6536|6530|6529.5|6523.5|6536|6530|6529.5|6523.5|8
1734347230000|2024-12-16 11:07:10|6529|6523|6530.5|6524.5|6530.5|6524.5|6529|6523|3
1734347240000|2024-12-16 11:07:20|6534.5|6528.5|6537.5|6531.5|6539.5|6533.5|6534.5|6528.5|3
1734347250000|2024-12-16 11:07:30|6535|6529|6533.5|6527.5|6535|6529|6532.5|6526.5|0
1734347260000|2024-12-16 11:07:40|6534|6528|6532.5|6526.5|6534|6528|6532.5|6526.5|1
1734347270000|2024-12-16 11:07:50|6533.5|6527.5|6533|6527|6533.5|6527.5|6533|6527|0
1734347280000|2024-12-16 11:08:00|6530.5|6524.5|6531.5|6525.5|6532|6526|6529.5|6523.5|3
1734347290000|2024-12-16 11:08:10|6530|6524|6531|6525|6532|6526|6530|6524|0
1734347300000|2024-12-16 11:08:20|6532|6526|6532|6526|6533|6527|6530.5|6524.5|5
1734347320000|2024-12-16 11:08:40|6532.5|6526.5|6532.5|6526.5|6533|6527|6531|6525|0
1734347330000|2024-12-16 11:08:50|6531.5|6525.5|6534.5|6528.5|6535.5|6529.5|6531.5|6525.5|3
1734347340000|2024-12-16 11:09:00|6532.5|6526.5|6543|6533|6543|6536.5|6532.5|6526.5|10
1734347350000|2024-12-16 11:09:10|6541.5|6531.5|6543|6533|6543|6536|6540.5|6531.5|0
1734347360000|2024-12-16 11:09:20|6540.5|6534.5|6543|6537|6543|6537|6540.5|6534.5|0
1734347370000|2024-12-16 11:09:30|6542|6536|6540|6534|6543|6536|6539|6532|0
1734347380000|2024-12-16 11:09:40|||||||||2
1734347390000|2024-12-16 11:09:50|6539.5|6533.5|6540|6534|6540|6534|6539.5|6533.5|1
1734347400000|2024-12-16 11:10:00|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|1
1734347410000|2024-12-16 11:10:10|6538.5|6532.5|6534.5|6528.5|6540|6532.5|6534.5|6528.5|5
1734347420000|2024-12-16 11:10:20|||||||||1
1734347440000|2024-12-16 11:10:40|6539.5|6529.5|6536|6530|6539.5|6531|6536|6529.5|3
1734347450000|2024-12-16 11:10:50|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|0
1734347460000|2024-12-16 11:11:00|6540|6530|6539.5|6533.5|6540|6533.5|6537.5|6530|1
1734347470000|2024-12-16 11:11:10|||||||||1
1734347480000|2024-12-16 11:11:20|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|1
1734347490000|2024-12-16 11:11:30|6535.5|6529.5|6535|6529|6536.5|6530.5|6535|6529|0
1734347500000|2024-12-16 11:11:40|6538.5|6532.5|6539.5|6533.5|6539.5|6533.5|6538.5|6532.5|2
1734347510000|2024-12-16 11:11:50|6539|6533|6542.5|6536.5|6542.5|6536.5|6539|6533|3
1734347520000|2024-12-16 11:12:00|6542|6536|6542|6536|6542|6536|6542|6536|0
1734347530000|2024-12-16 11:12:10|6543|6537|6543|6537|6543|6537|6543|6537|0
1734347540000|2024-12-16 11:12:20|6541.5|6535.5|6539.5|6533.5|6543|6537|6539.5|6533.5|1
1734347550000|2024-12-16 11:12:30|6539|6533|6537.5|6531.5|6539|6533|6535.5|6529.5|6
1734347560000|2024-12-16 11:12:40|6538|6532|6538|6532|6538|6532|6538|6532|2
1734347570000|2024-12-16 11:12:50|6537|6531|6538|6532|6538|6532|6537|6531|1
1734347590000|2024-12-16 11:13:10|6538.5|6532.5|6538.5|6532.5|6539|6533|6538.5|6532.5|2
1734347610000|2024-12-16 11:13:30|6538|6532|6538|6532|6538.5|6532.5|6538|6532|0
1734347620000|2024-12-16 11:13:40|6538.5|6532.5|6537.5|6531.5|6538.5|6532.5|6535.5|6529.5|4
1734347630000|2024-12-16 11:13:50|6536.5|6530.5|6537.5|6531.5|6537.5|6531.5|6536.5|6530.5|2
1734347640000|2024-12-16 11:14:00|6535|6529|6536|6530|6536|6530|6534.5|6528.5|9
1734347650000|2024-12-16 11:14:10|6536.5|6530.5|6537.5|6531.5|6537.5|6531.5|6536.5|6530.5|0
1734347660000|2024-12-16 11:14:20|6535.5|6529.5|6535.5|6529.5|6536|6530|6535.5|6529.5|5
1734347670000|2024-12-16 11:14:30|6535|6529|6534.5|6528.5|6535|6529|6534.5|6528.5|1
1734347680000|2024-12-16 11:14:40|6535|6529|6535.5|6529.5|6535.5|6529.5|6534.5|6528.5|1
1734347700000|2024-12-16 11:15:00|6534.5|6528.5|6540.5|6534.5|6540.5|6534.5|6534.5|6528.5|2
1734347710000|2024-12-16 11:15:10|6538.5|6532.5|6538.5|6532.5|6541.5|6532.5|6538|6531.5|2
1734347730000|2024-12-16 11:15:30|6538|6532|6537|6531|6538|6532|6537|6531|1
1734347740000|2024-12-16 11:15:40|6535|6529|6534.5|6528.5|6535|6529|6534|6528|0
1734347750000|2024-12-16 11:15:50|6534|6528|6534.5|6528.5|6534.5|6528.5|6534|6528|1
1734347760000|2024-12-16 11:16:00|6534|6528|6535|6529|6535|6529|6533.5|6527.5|2
1734347770000|2024-12-16 11:16:10|6537|6531|6534.5|6528.5|6537|6531|6534|6528|1
1734347780000|2024-12-16 11:16:20|6535|6529|6535|6529|6535|6529|6535|6529|0
1734347790000|2024-12-16 11:16:30|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|0
1734347800000|2024-12-16 11:16:40|||||||||1
1734347820000|2024-12-16 11:17:00|6534|6528|6533.5|6527.5|6534.5|6528.5|6533.5|6527.5|2
1734347830000|2024-12-16 11:17:10|6529.5|6523.5|6529|6523|6531|6525|6529|6523|12
1734347840000|2024-12-16 11:17:20|6528.5|6522.5|6529.5|6523.5|6530|6524|6528.5|6522.5|6
1734347850000|2024-12-16 11:17:30|6529|6523|6529|6523|6529|6523|6527|6521|6
1734347860000|2024-12-16 11:17:40|||||||||1
1734347870000|2024-12-16 11:17:50|6534|6528|6534|6528|6535|6529|6534|6528|2
1734347880000|2024-12-16 11:18:00|6533.5|6527.5|6534|6528|6534.5|6528.5|6533.5|6527.5|0
1734347890000|2024-12-16 11:18:10|6533|6527|6533.5|6527.5|6534|6528|6533|6527|0
1734347900000|2024-12-16 11:18:20|6529.5|6523.5|6529|6523|6529.5|6523.5|6529|6523|1
1734347910000|2024-12-16 11:18:30|6531|6525|6530|6524|6531|6525|6530|6524|4
1734347920000|2024-12-16 11:18:40|6530.5|6524.5|6530.5|6524.5|6531|6525|6530|6524|1
1734347930000|2024-12-16 11:18:50|6531|6525|6531|6525|6531|6525|6531|6525|0
1734347940000|2024-12-16 11:19:00|||||||||1
1734347950000|2024-12-16 11:19:10|6531.5|6525.5|6534|6528|6534|6528|6531|6525|3
1734347960000|2024-12-16 11:19:20|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|0
1734347980000|2024-12-16 11:19:40|6534|6528|6533.5|6527.5|6534.5|6528.5|6533.5|6527.5|3
1734347990000|2024-12-16 11:19:50|6534|6528|6534.5|6528.5|6534.5|6528.5|6534|6528|9
1734348000000|2024-12-16 11:20:00|6534|6528|6534|6528|6534.5|6528.5|6534|6528|0
1734348010000|2024-12-16 11:20:10|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|0
1734348020000|2024-12-16 11:20:20|6534|6528|6531|6525|6534.5|6528.5|6531|6525|7
1734348030000|2024-12-16 11:20:30|6530|6524|6532|6526|6532|6526|6530|6524|2
1734348040000|2024-12-16 11:20:40|6531|6525|6531|6525|6531|6525|6531|6525|0
1734348050000|2024-12-16 11:20:50|6530|6524|6531|6525|6531.5|6525.5|6530|6524|1
1734348060000|2024-12-16 11:21:00|6530.5|6524.5|6529.5|6523.5|6530.5|6524.5|6529.5|6523.5|2
1734348070000|2024-12-16 11:21:10|6529|6523|6529.5|6523.5|6529.5|6523.5|6529|6523|0
1734348080000|2024-12-16 11:21:20|6530|6524|6529.5|6523.5|6530|6524|6529.5|6523.5|1
1734348090000|2024-12-16 11:21:30|6533.5|6527.5|6531.5|6525.5|6534.5|6528.5|6531.5|6525.5|6
1734348100000|2024-12-16 11:21:40|6531|6525|6533|6527|6533|6527|6531|6525|0
1734348110000|2024-12-16 11:21:50|6531.5|6525.5|6533|6527|6533.5|6527.5|6531|6525|1
1734348120000|2024-12-16 11:22:00|6533.5|6527.5|6533|6527|6533.5|6527.5|6532.5|6526.5|0
1734348130000|2024-12-16 11:22:10|6532.5|6526.5|6531|6525|6532.5|6526.5|6531|6525|1
1734348140000|2024-12-16 11:22:20|6533|6527|6533|6527|6533|6527|6533|6527|1
1734348150000|2024-12-16 11:22:30|6532.5|6526.5|6531.5|6525.5|6533|6527|6531.5|6525.5|1
1734348160000|2024-12-16 11:22:40|6532|6526|6532|6526|6533|6527|6531.5|6525.5|4
1734348170000|2024-12-16 11:22:50|6531.5|6525.5|6531.5|6525.5|6532|6526|6531.5|6525.5|3
1734348180000|2024-12-16 11:23:00|6531|6525|6527.5|6521.5|6531.5|6525.5|6527.5|6521.5|4
1734348190000|2024-12-16 11:23:10|6527|6521|6527|6521|6527.5|6521.5|6527|6521|1
1734348200000|2024-12-16 11:23:20|6525.5|6519.5|6525|6519|6526|6520|6525|6519|1
1734348210000|2024-12-16 11:23:30|6524|6518|6524|6518|6524.5|6518.5|6524|6518|1
1734348220000|2024-12-16 11:23:40|6523.5|6517.5|6523|6517|6523.5|6517.5|6522.5|6516.5|11
1734348230000|2024-12-16 11:23:50|6522.5|6516.5|6528|6522|6528|6522|6522.5|6516.5|5
1734348240000|2024-12-16 11:24:00|6527.5|6521.5|6527|6521|6528|6522|6527|6521|3
1734348250000|2024-12-16 11:24:10|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6527|6521|0
1734348260000|2024-12-16 11:24:20|6526.5|6520.5|6528.5|6522.5|6528.5|6522.5|6526|6520|5
1734348270000|2024-12-16 11:24:30|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6526|6520|1
1734348280000|2024-12-16 11:24:40|6527|6521|6531.5|6525.5|6531.5|6525.5|6527|6521|2
1734348290000|2024-12-16 11:24:50|6530.5|6524.5|6531.5|6525.5|6532.5|6526.5|6530.5|6524.5|4
1734348300000|2024-12-16 11:25:00|6530.5|6524.5|6537|6531|6537|6531|6530.5|6524.5|8
1734348310000|2024-12-16 11:25:10|6536|6530|6533.5|6527.5|6537|6531|6533.5|6527.5|1
1734348320000|2024-12-16 11:25:20|6531.5|6525.5|6534.5|6528.5|6534.5|6528.5|6531.5|6525.5|0
1734348330000|2024-12-16 11:25:30|6533|6527|6534.5|6528.5|6534.5|6528.5|6533|6527|0
1734348340000|2024-12-16 11:25:40|6534|6528|6530|6524|6535.5|6529.5|6530|6524|3
1734348350000|2024-12-16 11:25:50|6530.5|6524.5|6527|6521|6530.5|6524.5|6527|6521|5
1734348360000|2024-12-16 11:26:00|6526|6520|6521.5|6515.5|6526.5|6520.5|6521.5|6515.5|3
1734348370000|2024-12-16 11:26:10|6521|6515|6521|6515|6521|6515|6521|6515|4
1734348380000|2024-12-16 11:26:20|6519.5|6513.5|6521.5|6515.5|6521.5|6515.5|6517.5|6511.5|2
1734348390000|2024-12-16 11:26:30|6521|6515|6521.5|6515.5|6521.5|6515.5|6521|6515|1
1734348400000|2024-12-16 11:26:40|6521|6515|6521|6515|6521.5|6515.5|6521|6515|0
1734348410000|2024-12-16 11:26:50|6521.5|6515.5|6521|6515|6521.5|6515.5|6521|6515|0
1734348420000|2024-12-16 11:27:00|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|0
1734348430000|2024-12-16 11:27:10|6521|6515|6518|6512|6521|6515|6518|6512|4
1734348440000|2024-12-16 11:27:20|6518.5|6512.5|6517|6511|6518.5|6512.5|6517|6511|2
1734348450000|2024-12-16 11:27:30|||||||||1
1734348460000|2024-12-16 11:27:40|6516.5|6510.5|6517|6511|6517|6511|6516.5|6510.5|8
1734348470000|2024-12-16 11:27:50|6516.5|6510.5|6515.5|6509.5|6516.5|6510.5|6515.5|6509.5|4
1734348480000|2024-12-16 11:28:00|6516|6510|6516|6510|6516|6510|6515.5|6509.5|0
1734348490000|2024-12-16 11:28:10|6515.5|6509.5|6520|6514|6520|6514|6515.5|6509.5|4
1734348500000|2024-12-16 11:28:20|6521|6515|6521.5|6515.5|6521.5|6515.5|6520.5|6514.5|1
1734348510000|2024-12-16 11:28:30|6525|6519|6522.5|6516.5|6525|6519|6522.5|6516.5|3
1734348520000|2024-12-16 11:28:40|6521.5|6515.5|6521.5|6515.5|6522.5|6516.5|6521.5|6515.5|0
1734348530000|2024-12-16 11:28:50|6522.5|6516.5|6521|6515|6522.5|6516.5|6521|6515|1
1734348540000|2024-12-16 11:29:00|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|0
1734348550000|2024-12-16 11:29:10|6526.5|6520.5|6526|6520|6526.5|6520.5|6526|6520|2
1734348560000|2024-12-16 11:29:20|6524|6518|6524|6518|6524|6518|6524|6518|0
1734348590000|2024-12-16 11:29:50|||||||||1
1734348600000|2024-12-16 11:30:00|||||||||1
1734348610000|2024-12-16 11:30:10|6521|6515|6521|6515|6521|6515|6521|6515|1
1734348620000|2024-12-16 11:30:20|||||||||3
1734348630000|2024-12-16 11:30:30|6523|6517|6523|6517|6523|6517|6522|6516|6
1734348640000|2024-12-16 11:30:40|6524|6518|6525.5|6519.5|6525.5|6519.5|6523.5|6517.5|2
1734348650000|2024-12-16 11:30:50|6527|6521|6527|6521|6527|6521|6526.5|6520.5|2
1734348660000|2024-12-16 11:31:00|6528|6522|6524.5|6518.5|6532|6523.5|6523.5|6517.5|2
1734348670000|2024-12-16 11:31:10|6524|6518|6524|6518|6524|6518|6524|6518|0
1734348680000|2024-12-16 11:31:20|6525|6519|6526|6520|6526.5|6520.5|6525|6519|2
1734348690000|2024-12-16 11:31:30|6527|6521|6528|6522|6529|6523|6526.5|6519|1
1734348700000|2024-12-16 11:31:40|6531|6525|6533.5|6527.5|6533.5|6527.5|6531|6525|5
1734348710000|2024-12-16 11:31:50|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|2
1734348720000|2024-12-16 11:32:00|6535.5|6529.5|6542|6536|6543|6537|6535.5|6529.5|8
1734348730000|2024-12-16 11:32:10|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|0
1734348740000|2024-12-16 11:32:20|6539.5|6533.5|6540|6530|6540|6533.5|6534.5|6528.5|12
1734348750000|2024-12-16 11:32:30|6537.5|6531.5|6537.5|6531.5|6542|6533.5|6537.5|6531.5|0
1734348760000|2024-12-16 11:32:40|6537|6531|6538.5|6532.5|6538.5|6532.5|6537|6531|0
1734348770000|2024-12-16 11:32:50|6537.5|6531.5|6539|6533|6540.5|6534.5|6537.5|6530|1
1734348780000|2024-12-16 11:33:00|6540|6530|6539.5|6533.5|6540.5|6533.5|6537|6530|0
1734348790000|2024-12-16 11:33:10|6545|6535|6543|6533|6545|6536|6542|6533|5
1734348800000|2024-12-16 11:33:20|6544|6534|6542|6536|6545|6536|6542|6533|0
1734348810000|2024-12-16 11:33:30|6541.5|6535.5|6543|6533|6543|6535.5|6539.5|6533|0
1734348820000|2024-12-16 11:33:40|6540|6534|6543|6533|6543|6534|6539.5|6533|0
1734348830000|2024-12-16 11:33:50|6539.5|6533.5|6543|6533|6543|6533.5|6539.5|6533|0
1734348840000|2024-12-16 11:34:00|6539.5|6533.5|6540.5|6534.5|6543|6534.5|6539.5|6532|0
1734348850000|2024-12-16 11:34:10|6537.5|6531.5|6537|6531|6538|6532|6536|6530|2
1734348860000|2024-12-16 11:34:20|6538|6532|6541.5|6535.5|6541.5|6535.5|6537|6531|3
1734348870000|2024-12-16 11:34:30|6539.5|6533.5|6539|6533|6542|6534.5|6539|6532|2
1734348880000|2024-12-16 11:34:40|6538.5|6532.5|6537|6531|6540|6533|6537|6530|1
1734348890000|2024-12-16 11:34:50|6537.5|6531.5|6537.5|6531.5|6538|6532|6537|6531|0
1734348900000|2024-12-16 11:35:00|6536.5|6530.5|6539|6533|6539|6533|6536.5|6530.5|1
1734348910000|2024-12-16 11:35:10|6538.5|6532.5|6540|6530|6540|6533|6537|6530|4
1734348920000|2024-12-16 11:35:20|6537.5|6531.5|6538.5|6532.5|6538.5|6532.5|6537.5|6531.5|1
1734348930000|2024-12-16 11:35:30|6537.5|6531.5|6539.5|6533.5|6543|6537|6537.5|6531.5|5
1734348940000|2024-12-16 11:35:40|6539|6533|6539.5|6533.5|6539.5|6533.5|6539|6533|0
1734348950000|2024-12-16 11:35:50|6539|6533|6539.5|6533.5|6539.5|6533.5|6539|6533|0
1734348960000|2024-12-16 11:36:00|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|0
1734348970000|2024-12-16 11:36:10|6541|6535|6538.5|6532.5|6541|6535|6538|6532|2
1734348980000|2024-12-16 11:36:20|6539.5|6533.5|6538.5|6532.5|6540|6534|6538.5|6532.5|1
1734348990000|2024-12-16 11:36:30|6541.5|6535.5|6542|6536|6542.5|6536.5|6541.5|6535.5|6
1734349000000|2024-12-16 11:36:40|||||||||4
1734349020000|2024-12-16 11:37:00|||||||||1
1734349030000|2024-12-16 11:37:10|6542.5|6536.5|6542|6536|6542.5|6536.5|6542|6536|7
1734349040000|2024-12-16 11:37:20|6543|6537|6545.5|6539.5|6546|6540|6542.5|6536.5|6
1734349050000|2024-12-16 11:37:30|6546|6540|6546|6540|6546|6540|6546|6540|0
1734349060000|2024-12-16 11:37:40|6545.5|6539.5|6545.5|6539.5|6546|6540|6545.5|6539.5|0
1734349070000|2024-12-16 11:37:50|6546|6540|6546|6540|6546|6540|6546|6540|1
1734349090000|2024-12-16 11:38:10|6545|6539|6544.5|6538.5|6545|6539|6544.5|6538.5|0
1734349100000|2024-12-16 11:38:20|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6544.5|6538.5|1
1734349110000|2024-12-16 11:38:30|6545|6539|6545|6539|6545|6539|6545|6539|1
1734349120000|2024-12-16 11:38:40|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545|6539|6
1734349130000|2024-12-16 11:38:50|6546|6540|6546|6540|6546|6540|6546|6540|0
1734349140000|2024-12-16 11:39:00|6545.5|6539.5|6547|6541|6547.5|6541.5|6545.5|6539.5|6
1734349150000|2024-12-16 11:39:10|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|0
1734349160000|2024-12-16 11:39:20|6548|6542|6550|6544|6550|6544|6548|6542|0
1734349170000|2024-12-16 11:39:30|6552|6546|6550.5|6544.5|6552|6546|6550.5|6544.5|3
1734349180000|2024-12-16 11:39:40|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|0
1734349190000|2024-12-16 11:39:50|6548|6542|6548|6542|6548|6542|6548|6542|1
1734349200000|2024-12-16 11:40:00|6548.5|6542.5|6545.5|6539.5|6548.5|6542.5|6545.5|6539.5|1
1734349210000|2024-12-16 11:40:10|||||||||1
1734349230000|2024-12-16 11:40:30|6549|6543|6546|6540|6549|6543|6546|6540|10
1734349240000|2024-12-16 11:40:40|6546.5|6540.5|6545.5|6539.5|6546.5|6540.5|6545|6539|1
1734349250000|2024-12-16 11:40:50|6546|6540|6546|6540|6546|6540|6546|6540|0
1734349260000|2024-12-16 11:41:00|6545.5|6539.5|6545.5|6539.5|6546|6540|6545.5|6539.5|0
1734349270000|2024-12-16 11:41:10|6543|6537|6545.5|6539.5|6545.5|6539.5|6543|6537|3
1734349280000|2024-12-16 11:41:20|6545|6539|6545.5|6539.5|6545.5|6539.5|6545|6539|2
1734349290000|2024-12-16 11:41:30|6545|6539|6546|6540|6547|6541|6545|6539|10
1734349300000|2024-12-16 11:41:40|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|1
1734349310000|2024-12-16 11:41:50|6543.5|6537.5|6544|6538|6544|6538|6543.5|6537.5|2
1734349320000|2024-12-16 11:42:00|6543.5|6537.5|6543|6537|6543.5|6537.5|6543|6537|4
1734349330000|2024-12-16 11:42:10|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543|6537|1
1734349350000|2024-12-16 11:42:30|||||||||1
1734349360000|2024-12-16 11:42:40|6543|6537|6543|6537|6543.5|6537.5|6543|6537|1
1734349370000|2024-12-16 11:42:50|6543.5|6537.5|6543|6537|6543.5|6537.5|6543|6537|0
1734349380000|2024-12-16 11:43:00|6543.5|6537.5|6543|6537|6543.5|6537.5|6543|6537|0
1734349390000|2024-12-16 11:43:10|6543.5|6537.5|6543|6537|6543.5|6537.5|6543|6537|3
1734349400000|2024-12-16 11:43:20|6542|6536|6543.5|6537.5|6544|6538|6542|6536|7
1734349410000|2024-12-16 11:43:30|6543|6537|6543.5|6537.5|6543.5|6537.5|6543|6537|1
1734349420000|2024-12-16 11:43:40|6543|6537|6543|6537|6543|6537|6543|6537|1
1734349430000|2024-12-16 11:43:50|6542.5|6536.5|6542|6536|6543|6537|6542|6536|6
1734349440000|2024-12-16 11:44:00|6542.5|6536.5|6542|6536|6542.5|6536.5|6542|6536|4
1734349450000|2024-12-16 11:44:10|6542.5|6536.5|6550.5|6544.5|6550.5|6544.5|6542|6536|14
1734349460000|2024-12-16 11:44:20|6548.5|6542.5|6541.5|6535.5|6549|6543|6541.5|6535.5|1
1734349470000|2024-12-16 11:44:30|6542|6536|6542|6536|6542|6536|6542|6536|7
1734349480000|2024-12-16 11:44:40|6541.5|6535.5|6542|6536|6542|6536|6541.5|6535.5|0
1734349490000|2024-12-16 11:44:50|6541.5|6535.5|6542|6536|6542|6536|6541.5|6535.5|2
1734349500000|2024-12-16 11:45:00|6541.5|6535.5|6541|6535|6541.5|6535.5|6541|6535|2
1734349520000|2024-12-16 11:45:20|6542|6536|6541.5|6535.5|6542|6536|6541|6535|13
1734349530000|2024-12-16 11:45:30|6541|6535|6541|6535|6541|6535|6541|6535|6
1734349540000|2024-12-16 11:45:40|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|3
1734349550000|2024-12-16 11:45:50|6541|6535|6541|6535|6541|6535|6540.5|6534.5|2
1734349570000|2024-12-16 11:46:10|||||||||1
1734349590000|2024-12-16 11:46:30|||||||||3
1734349600000|2024-12-16 11:46:40|||||||||1
1734349620000|2024-12-16 11:47:00|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|3
1734349630000|2024-12-16 11:47:10|6540|6534|6540.5|6534.5|6540.5|6534.5|6540|6534|10
1734349640000|2024-12-16 11:47:20|||||||||4
1734349650000|2024-12-16 11:47:30|6538|6532|6538|6532|6539.5|6533.5|6538|6532|5
1734349670000|2024-12-16 11:47:50|6537|6531|6539|6533|6539|6533|6537|6531|3
1734349680000|2024-12-16 11:48:00|6538.5|6532.5|6538.5|6532.5|6539|6533|6538.5|6532.5|4
1734349700000|2024-12-16 11:48:20|6537|6531|6536.5|6530.5|6537|6531|6536.5|6530.5|3
1734349710000|2024-12-16 11:48:30|6536|6530|6536.5|6530.5|6536.5|6530.5|6536|6530|3
1734349720000|2024-12-16 11:48:40|6536|6530|6535.5|6529.5|6536|6530|6535.5|6529.5|0
1734349730000|2024-12-16 11:48:50|6536|6530|6536|6530|6536|6530|6536|6530|0
1734349740000|2024-12-16 11:49:00|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|1
1734349750000|2024-12-16 11:49:10|||||||||4
1734349760000|2024-12-16 11:49:20|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|1
1734349770000|2024-12-16 11:49:30|6535.5|6529.5|6534.5|6528.5|6535.5|6529.5|6534|6528|0
1734349780000|2024-12-16 11:49:40|6535|6529|6534|6528|6535|6529|6534|6528|2
1734349790000|2024-12-16 11:49:50|6533.5|6527.5|6534|6528|6534|6528|6533.5|6527.5|1
1734349800000|2024-12-16 11:50:00|6533.5|6527.5|6530.5|6524.5|6533.5|6527.5|6530.5|6524.5|12
1734349810000|2024-12-16 11:50:10|6527.5|6521.5|6524.5|6518.5|6527.5|6521.5|6524.5|6518.5|26
1734349820000|2024-12-16 11:50:20|6525|6519|6524|6518|6525|6519|6524|6518|3
1734349830000|2024-12-16 11:50:30|6525|6519|6524.5|6518.5|6525|6519|6524.5|6518.5|2
1734349840000|2024-12-16 11:50:40|6524|6518|6524|6518|6524|6518|6524|6518|1
1734349850000|2024-12-16 11:50:50|6524.5|6518.5|6524|6518|6525|6519|6524|6518|0
1734349860000|2024-12-16 11:51:00|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|1
1734349870000|2024-12-16 11:51:10|6524.5|6518.5|6524.5|6518.5|6525|6519|6523.5|6517.5|3
1734349880000|2024-12-16 11:51:20|6530.5|6524.5|6531|6525|6533|6527|6530.5|6524.5|1
1734349890000|2024-12-16 11:51:30|6531.5|6525.5|6530.5|6524.5|6531.5|6525.5|6530.5|6524.5|0
1734349900000|2024-12-16 11:51:40|6531|6525|6534|6528|6535.5|6529.5|6530.5|6524.5|5
1734349910000|2024-12-16 11:51:50|6533|6527|6533|6527|6533|6527|6531|6525|0
1734349920000|2024-12-16 11:52:00|6532.5|6526.5|6533|6527|6533.5|6527.5|6532.5|6526.5|0
1734349930000|2024-12-16 11:52:10|6532.5|6526.5|6533|6527|6533.5|6527.5|6532.5|6526.5|0
1734349940000|2024-12-16 11:52:20|6532.5|6526.5|6533.5|6527.5|6534|6528|6532.5|6526.5|2
1734349950000|2024-12-16 11:52:30|6534|6528|6533.5|6527.5|6534|6528|6532.5|6526.5|0
1734349960000|2024-12-16 11:52:40|||||||||1
1734349970000|2024-12-16 11:52:50|6533|6527|6533.5|6527.5|6533.5|6527.5|6533|6527|0
1734349980000|2024-12-16 11:53:00|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|2
1734349990000|2024-12-16 11:53:10|6532|6526|6529.5|6523.5|6532|6526|6529|6523|2
1734350000000|2024-12-16 11:53:20|6529|6523|6528|6522|6529|6523|6528|6522|2
1734350010000|2024-12-16 11:53:30|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528|6522|0
1734350020000|2024-12-16 11:53:40|||||||||6
1734350030000|2024-12-16 11:53:50|6531|6525|6533|6527|6534|6528|6531|6525|6
1734350040000|2024-12-16 11:54:00|6531.5|6525.5|6536.5|6530.5|6537|6531|6531.5|6525.5|2
1734350050000|2024-12-16 11:54:10|6537|6531|6537|6531|6537.5|6531.5|6537|6531|0
1734350070000|2024-12-16 11:54:30|6536.5|6530.5|6531.5|6525.5|6537|6531|6531.5|6525.5|1
1734350080000|2024-12-16 11:54:40|6532|6526|6533|6527|6533|6527|6532|6526|0
1734350090000|2024-12-16 11:54:50|6532.5|6526.5|6533|6527|6533|6527|6532.5|6526.5|1
1734350100000|2024-12-16 11:55:00|6534|6528|6534|6528|6534|6528|6534|6528|3
1734350110000|2024-12-16 11:55:10|||||||||1
1734350120000|2024-12-16 11:55:20|6535|6529|6535|6529|6535|6529|6535|6529|1
1734350140000|2024-12-16 11:55:40|||||||||2
1734350150000|2024-12-16 11:55:50|||||||||5
1734350160000|2024-12-16 11:56:00|6534.5|6528.5|6533.5|6527.5|6534.5|6528.5|6533.5|6527.5|2
1734350170000|2024-12-16 11:56:10|6532|6526|6533.5|6527.5|6533.5|6527.5|6532|6526|7
1734350180000|2024-12-16 11:56:20|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|4
1734350190000|2024-12-16 11:56:30|6538|6532|6537.5|6531.5|6538|6532|6537|6531|1
1734350200000|2024-12-16 11:56:40|6537|6531|6537.5|6531.5|6537.5|6531.5|6537|6531|0
1734350210000|2024-12-16 11:56:50|6537|6531|6536.5|6530.5|6537|6531|6536.5|6530.5|1
1734350220000|2024-12-16 11:57:00|6539|6533|6538|6532|6540.5|6534.5|6538|6532|82
1734350230000|2024-12-16 11:57:10|6537|6531|6537.5|6531.5|6537.5|6531.5|6535|6529|6
1734350240000|2024-12-16 11:57:20|6538|6532|6538|6532|6538|6532|6538|6532|0
1734350250000|2024-12-16 11:57:30|6538.5|6532.5|6538|6532|6538.5|6532.5|6538|6532|0
1734350260000|2024-12-16 11:57:40|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|2
1734350280000|2024-12-16 11:58:00|6537|6531|6537|6531|6537|6531|6537|6531|0
1734350290000|2024-12-16 11:58:10|6536.5|6530.5|6537|6531|6537|6531|6535.5|6529.5|4
1734350300000|2024-12-16 11:58:20|6536.5|6530.5|6542|6536|6542|6536|6536.5|6530.5|1
1734350310000|2024-12-16 11:58:30|6541.5|6535.5|6541.5|6535.5|6544.5|6538.5|6541|6535|3
1734350320000|2024-12-16 11:58:40|6542|6536|6537|6531|6542.5|6536.5|6536.5|6530.5|3
1734350330000|2024-12-16 11:58:50|6537.5|6531.5|6538|6532|6538|6532|6537|6531|1
1734350340000|2024-12-16 11:59:00|6537.5|6531.5|6538|6532|6538|6532|6535.5|6529.5|4
1734350350000|2024-12-16 11:59:10|6536.5|6530.5|6536|6530|6538|6532|6536|6530|1
1734350360000|2024-12-16 11:59:20|6536.5|6530.5|6536|6530|6536.5|6530.5|6536|6530|1
1734350370000|2024-12-16 11:59:30|6535.5|6529.5|6535|6529|6536|6530|6534.5|6528.5|0
1734350380000|2024-12-16 11:59:40|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6534.5|6528.5|0
1734350390000|2024-12-16 11:59:50|6535|6529|6535|6529|6535|6529|6534.5|6528.5|1
1734350400000|2024-12-16 12:00:00|6539|6533|6542|6536|6542.5|6536.5|6539|6533|22
1734350410000|2024-12-16 12:00:10|6544|6538|6543|6537|6544|6538|6543|6537|2
1734350420000|2024-12-16 12:00:20|6544.5|6538.5|6545|6539|6545|6539|6544.5|6538.5|1
1734350440000|2024-12-16 12:00:40|6544.5|6538.5|6543.5|6537.5|6544.5|6538.5|6543.5|6537.5|2
1734350450000|2024-12-16 12:00:50|6544|6538|6544|6538|6544.5|6538.5|6544|6538|0
1734350460000|2024-12-16 12:01:00|||||||||1
1734350470000|2024-12-16 12:01:10|6543.5|6537.5|6544|6538|6544|6538|6542.5|6536.5|0
1734350480000|2024-12-16 12:01:20|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|1
1734350490000|2024-12-16 12:01:30|6543|6537|6542.5|6536.5|6543|6537|6542.5|6536.5|0
1734350500000|2024-12-16 12:01:40|6543|6537|6545|6539|6545|6539|6542.5|6536.5|1
1734350510000|2024-12-16 12:01:50|6544.5|6538.5|6543|6537|6544.5|6538.5|6542.5|6536.5|2
1734350520000|2024-12-16 12:02:00|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542|6536|1
1734350530000|2024-12-16 12:02:10|6542|6536|6542|6536|6542.5|6536.5|6542|6536|0
1734350540000|2024-12-16 12:02:20|6538.5|6532.5|6538|6532|6538.5|6532.5|6538|6532|7
1734350550000|2024-12-16 12:02:30|6537|6531|6536.5|6530.5|6537|6531|6536.5|6530.5|1
1734350560000|2024-12-16 12:02:40|6536|6530|6535.5|6529.5|6536|6530|6535.5|6529.5|0
1734350570000|2024-12-16 12:02:50|6535|6529|6537|6531|6537|6531|6535|6529|10
1734350580000|2024-12-16 12:03:00|6536.5|6530.5|6537|6531|6537|6531|6536.5|6530.5|1
1734350590000|2024-12-16 12:03:10|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|0
1734350600000|2024-12-16 12:03:20|6538|6532|6539.5|6533.5|6539.5|6533.5|6537.5|6531.5|1
1734350610000|2024-12-16 12:03:30|6540|6534|6540.5|6534.5|6540.5|6534.5|6539.5|6533.5|0
1734350620000|2024-12-16 12:03:40|6541|6535|6541|6535|6541|6535|6540.5|6534.5|1
1734350630000|2024-12-16 12:03:50|6540.5|6534.5|6544.5|6538.5|6544.5|6538.5|6540.5|6534.5|2
1734350640000|2024-12-16 12:04:00|6544|6538|6544|6538|6544.5|6538.5|6544|6538|5
1734350650000|2024-12-16 12:04:10|6545|6539|6545|6539|6545|6539|6545|6539|2
1734350660000|2024-12-16 12:04:20|6544.5|6538.5|6544.5|6538.5|6545|6539|6544.5|6538.5|0
1734350670000|2024-12-16 12:04:30|6545|6539|6545|6539|6545|6539|6544.5|6538.5|4
1734350680000|2024-12-16 12:04:40|6547|6541|6545.5|6539.5|6547.5|6541.5|6545.5|6539.5|1
1734350690000|2024-12-16 12:04:50|6547.5|6541.5|6545|6539|6548.5|6542.5|6545|6539|4
1734350700000|2024-12-16 12:05:00|6544|6538|6544|6538|6544|6538|6544|6538|4
1734350730000|2024-12-16 12:05:30|6545|6539|6547.5|6541.5|6548|6542|6545|6539|3
1734350740000|2024-12-16 12:05:40|6547|6541|6547|6541|6547|6541|6547|6541|0
1734350750000|2024-12-16 12:05:50|6545.5|6539.5|6546|6540|6546|6540|6545.5|6539.5|0
1734350760000|2024-12-16 12:06:00|6545|6539|6544.5|6538.5|6545|6539|6544.5|6538.5|0
1734350770000|2024-12-16 12:06:10|6544|6538|6536|6530|6544.5|6538.5|6536|6530|3
1734350780000|2024-12-16 12:06:20|6537.5|6531.5|6537.5|6531.5|6538.5|6532.5|6535.5|6529.5|0
1734350790000|2024-12-16 12:06:30|6538|6532|6538|6532|6538|6532|6538|6532|1
1734350800000|2024-12-16 12:06:40|6539.5|6533.5|6542.5|6536.5|6547|6541|6539|6533|15
1734350810000|2024-12-16 12:06:50|6540|6534|6540.5|6534.5|6541.5|6535.5|6540|6534|0
1734350820000|2024-12-16 12:07:00|6540|6534|6540|6534|6540|6534|6540|6534|0
1734350830000|2024-12-16 12:07:10|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6540|6534|1
1734350840000|2024-12-16 12:07:20|6542|6536|6541.5|6535.5|6542|6536|6541.5|6535.5|0
1734350850000|2024-12-16 12:07:30|6541|6535|6541.5|6535.5|6541.5|6535.5|6540.5|6534.5|0
1734350860000|2024-12-16 12:07:40|6541|6535|6540.5|6534.5|6541|6535|6540|6534|0
1734350870000|2024-12-16 12:07:50|6540|6534|6540|6534|6541|6535|6540|6534|1
1734350880000|2024-12-16 12:08:00|6538.5|6532.5|6539.5|6533.5|6539.5|6533.5|6538.5|6532.5|2
1734350890000|2024-12-16 12:08:10|6541|6535|6544.5|6538.5|6545|6539|6541|6535|8
1734350900000|2024-12-16 12:08:20|6545|6539|6540.5|6534.5|6545|6539|6540.5|6534.5|2
1734350910000|2024-12-16 12:08:30|6541|6535|6541|6535|6541.5|6535.5|6540.5|6534.5|0
1734350920000|2024-12-16 12:08:40|6540.5|6534.5|6541|6535|6541|6535|6540|6534|0
1734350930000|2024-12-16 12:08:50|6540.5|6534.5|6541.5|6535.5|6541.5|6535.5|6540.5|6534.5|1
1734350940000|2024-12-16 12:09:00|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539|6533|5
1734350950000|2024-12-16 12:09:10|6539|6533|6539.5|6533.5|6539.5|6533.5|6539|6533|9
1734350960000|2024-12-16 12:09:20|6535|6529|6535|6529|6535.5|6529.5|6535|6529|1
1734350970000|2024-12-16 12:09:30|6534.5|6528.5|6535|6529|6535|6529|6534.5|6528.5|0
1734350980000|2024-12-16 12:09:40|6535.5|6529.5|6536.5|6530.5|6536.5|6530.5|6535.5|6529.5|6
1734350990000|2024-12-16 12:09:50|6537.5|6531.5|6536|6530|6537.5|6531.5|6536|6530|3
1734351000000|2024-12-16 12:10:00|6536.5|6530.5|6538|6532|6538.5|6532.5|6536.5|6530.5|1
1734351010000|2024-12-16 12:10:10|6537.5|6531.5|6537.5|6531.5|6538|6532|6537.5|6531.5|0
1734351020000|2024-12-16 12:10:20|6537|6531|6537.5|6531.5|6537.5|6531.5|6536|6530|1
1734351030000|2024-12-16 12:10:30|6539|6533|6536|6530|6541.5|6535.5|6535.5|6529.5|6
1734351040000|2024-12-16 12:10:40|6535.5|6529.5|6536|6530|6536|6530|6535.5|6529.5|0
1734351050000|2024-12-16 12:10:50|6535.5|6529.5|6536|6530|6536|6530|6535.5|6529.5|0
1734351060000|2024-12-16 12:11:00|6536.5|6530.5|6536|6530|6536.5|6530.5|6535.5|6529.5|1
1734351090000|2024-12-16 12:11:30|6535|6529|6536|6530|6536|6530|6535|6529|1
1734351110000|2024-12-16 12:11:50|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|2
1734351120000|2024-12-16 12:12:00|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|1
1734351130000|2024-12-16 12:12:10|6534.5|6528.5|6535.5|6529.5|6535.5|6529.5|6534.5|6528.5|0
1734351140000|2024-12-16 12:12:20|6536|6530|6535.5|6529.5|6536|6530|6535.5|6529.5|1
1734351150000|2024-12-16 12:12:30|||||||||1
1734351160000|2024-12-16 12:12:40|||||||||1
1734351170000|2024-12-16 12:12:50|6534.5|6528.5|6535|6529|6535|6529|6534.5|6528.5|0
1734351180000|2024-12-16 12:13:00|6537|6531|6539|6533|6539.5|6533.5|6537|6531|10
1734351190000|2024-12-16 12:13:10|6538.5|6532.5|6538|6532|6539.5|6533.5|6538|6532|1
1734351200000|2024-12-16 12:13:20|6538.5|6532.5|6538|6532|6538.5|6532.5|6538|6532|0
1734351210000|2024-12-16 12:13:30|6536.5|6530.5|6538|6532|6538|6532|6536.5|6530.5|0
1734351220000|2024-12-16 12:13:40|6537.5|6531.5|6536.5|6530.5|6537.5|6531.5|6536.5|6530.5|1
1734351230000|2024-12-16 12:13:50|6536|6530|6536|6530|6536.5|6530.5|6536|6530|0
1734351240000|2024-12-16 12:14:00|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|0
1734351250000|2024-12-16 12:14:10|6539.5|6533.5|6546.5|6540.5|6547|6541|6539.5|6533.5|4
1734351260000|2024-12-16 12:14:20|6545|6539|6545|6539|6545.5|6539.5|6544.5|6538.5|0
1734351270000|2024-12-16 12:14:30|6545.5|6539.5|6545|6539|6545.5|6539.5|6545|6539|0
1734351280000|2024-12-16 12:14:40|6543.5|6537.5|6543|6537|6543.5|6537.5|6543|6537|0
1734351290000|2024-12-16 12:14:50|6542.5|6536.5|6544.5|6538.5|6544.5|6538.5|6542|6536|4
1734351300000|2024-12-16 12:15:00|6546|6540|6549.5|6543.5|6551.5|6545.5|6545.5|6539.5|14
1734351310000|2024-12-16 12:15:10|6546.5|6540.5|6547|6541|6547.5|6541.5|6546.5|6540.5|2
1734351320000|2024-12-16 12:15:20|6550.5|6544.5|6551|6545|6551.5|6545.5|6550.5|6544.5|7
1734351330000|2024-12-16 12:15:30|6550.5|6544.5|6551|6545|6551|6545|6549.5|6543.5|0
1734351340000|2024-12-16 12:15:40|6551.5|6545.5|6549.5|6543.5|6551.5|6545.5|6549|6543|1
1734351350000|2024-12-16 12:15:50|6548.5|6542.5|6547|6541|6548.5|6542.5|6547|6541|0
1734351360000|2024-12-16 12:16:00|6546|6540|6546.5|6540.5|6546.5|6540.5|6546|6540|0
1734351370000|2024-12-16 12:16:10|6546|6540|6546|6540|6546|6540|6546|6540|0
1734351380000|2024-12-16 12:16:20|6544|6538|6542.5|6536.5|6544|6538|6542.5|6536.5|2
1734351390000|2024-12-16 12:16:30|6545|6539|6548|6542|6548|6542|6545|6539|6
1734351400000|2024-12-16 12:16:40|6550|6544|6550|6544|6550|6544|6550|6544|0
1734351410000|2024-12-16 12:16:50|6548|6542|6548|6542|6548|6542|6547.5|6541.5|0
1734351420000|2024-12-16 12:17:00|6548.5|6542.5|6547.5|6541.5|6550|6544|6547.5|6541.5|0
1734351430000|2024-12-16 12:17:10|6548|6542|6548|6542|6548|6542|6547.5|6541.5|0
1734351440000|2024-12-16 12:17:20|6547|6541|6545|6539|6547|6541|6544.5|6538.5|2
1734351450000|2024-12-16 12:17:30|6544.5|6538.5|6545|6539|6546.5|6540.5|6544.5|6538.5|0
1734351460000|2024-12-16 12:17:40|6544.5|6538.5|6545.5|6539.5|6545.5|6539.5|6544.5|6538.5|0
1734351470000|2024-12-16 12:17:50|6546|6540|6543.5|6537.5|6546|6540|6543|6537|1
1734351480000|2024-12-16 12:18:00|6545|6535|6541.5|6535.5|6545|6536|6541.5|6535|0
1734351490000|2024-12-16 12:18:10|6541|6535|6541.5|6535.5|6542|6536|6541|6535|2
1734351500000|2024-12-16 12:18:20|6542|6536|6542|6536|6543|6536|6541.5|6533|0
1734351510000|2024-12-16 12:18:30|6541|6535|6541|6535|6541.5|6535.5|6540|6534|2
1734351540000|2024-12-16 12:19:00|6540|6534|6541|6535|6541.5|6535.5|6540|6534|5
1734351550000|2024-12-16 12:19:10|6541.5|6535.5|6542.5|6536.5|6543|6537|6541.5|6535.5|1
1734351560000|2024-12-16 12:19:20|6544|6538|6546|6540|6546|6540|6543.5|6537.5|5
1734351570000|2024-12-16 12:19:30|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6545.5|6539.5|1
1734351580000|2024-12-16 12:19:40|6548|6542|6548.5|6542.5|6550|6544|6548|6542|7
1734351600000|2024-12-16 12:20:00|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|0
1734351610000|2024-12-16 12:20:10|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|1
1734351620000|2024-12-16 12:20:20|6551|6545|6551.5|6545.5|6551.5|6545.5|6551|6545|1
1734351630000|2024-12-16 12:20:30|6551|6545|6551.5|6545.5|6551.5|6545.5|6551|6545|0
1734351660000|2024-12-16 12:21:00|6552.5|6546.5|6552.5|6546.5|6552.5|6546.5|6552.5|6546.5|6
1734351670000|2024-12-16 12:21:10|6551.5|6545.5|6556|6550|6556.5|6550.5|6551.5|6545.5|5
1734351680000|2024-12-16 12:21:20|6556.5|6550.5|6559|6553|6559|6553|6556|6550|3
1734351690000|2024-12-16 12:21:30|6558.5|6552.5|6558|6552|6559|6553|6557.5|6551.5|0
1734351700000|2024-12-16 12:21:40|6559|6553|6558|6552|6559|6553|6557|6551|0
1734351710000|2024-12-16 12:21:50|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|1
1734351720000|2024-12-16 12:22:00|6560|6554|6560|6554|6560.5|6554.5|6560|6554|0
1734351730000|2024-12-16 12:22:10|6559.5|6553.5|6559|6553|6559.5|6553.5|6558.5|6552.5|2
1734351740000|2024-12-16 12:22:20|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|6559|6553|0
1734351750000|2024-12-16 12:22:30|6558.5|6552.5|6558|6552|6558.5|6552.5|6557.5|6551.5|0
1734351760000|2024-12-16 12:22:40|6557.5|6551.5|6556|6550|6557.5|6551.5|6556|6550|3
1734351770000|2024-12-16 12:22:50|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|6556|6550|0
1734351780000|2024-12-16 12:23:00|6559|6553|6559|6553|6559|6553|6559|6553|1
1734351790000|2024-12-16 12:23:10|6561|6555|6561|6555|6561|6555|6561|6555|0
1734351800000|2024-12-16 12:23:20|6559.5|6553.5|6560|6554|6560.5|6554.5|6559.5|6553.5|2
1734351810000|2024-12-16 12:23:30|6557|6551|6556.5|6550.5|6557|6551|6556.5|6550.5|4
1734351820000|2024-12-16 12:23:40|6556|6550|6556|6550|6556|6550|6556|6550|0
1734351830000|2024-12-16 12:23:50|6555.5|6549.5|6551.5|6545.5|6555.5|6549.5|6551.5|6545.5|2
1734351840000|2024-12-16 12:24:00|6551|6545|6550|6544|6551.5|6545.5|6550|6544|0
1734351850000|2024-12-16 12:24:10|6549.5|6543.5|6551.5|6545.5|6551.5|6545.5|6549.5|6543.5|2
1734351860000|2024-12-16 12:24:20|6550|6544|6550|6544|6550|6544|6550|6544|1
1734351870000|2024-12-16 12:24:30|6551|6545|6551|6545|6551|6545|6550|6544|0
1734351880000|2024-12-16 12:24:40|6550.5|6544.5|6551|6545|6551|6545|6550.5|6544.5|0
1734351890000|2024-12-16 12:24:50|6550|6544|6549|6543|6550|6544|6549|6543|1
1734351900000|2024-12-16 12:25:00|6548|6542|6548|6542|6548|6542|6548|6542|2
1734351910000|2024-12-16 12:25:10|6549|6543|6550.5|6544.5|6550.5|6544.5|6548.5|6542.5|3
1734351920000|2024-12-16 12:25:20|6549|6543|6546|6540|6549|6543|6546|6540|4
1734351930000|2024-12-16 12:25:30|6546.5|6540.5|6546|6540|6546.5|6540.5|6546|6540|0
1734351940000|2024-12-16 12:25:40|6545|6539|6545|6539|6545|6539|6545|6539|0
1734351950000|2024-12-16 12:25:50|6544|6538|6542|6536|6544|6538|6542|6536|2
1734351960000|2024-12-16 12:26:00|6542.5|6536.5|6542|6536|6542.5|6536.5|6542|6536|0
1734351990000|2024-12-16 12:26:30|6541|6535|6545|6539|6545|6539|6541|6535|1
1734352000000|2024-12-16 12:26:40|6547.5|6541.5|6546|6540|6548|6542|6546|6540|2
1734352010000|2024-12-16 12:26:50|6546.5|6540.5|6550|6544|6551.5|6545.5|6546.5|6540.5|2
1734352020000|2024-12-16 12:27:00|6549.5|6543.5|6547.5|6541.5|6549.5|6543.5|6547.5|6541.5|3
1734352030000|2024-12-16 12:27:10|6546|6540|6546|6540|6546|6540|6546|6540|0
1734352040000|2024-12-16 12:27:20|6546.5|6540.5|6546|6540|6546.5|6540.5|6546|6540|0
1734352050000|2024-12-16 12:27:30|6546.5|6540.5|6546.5|6540.5|6549.5|6543.5|6546.5|6540.5|12
1734352060000|2024-12-16 12:27:40|6546|6540|6546|6540|6547|6541|6546|6540|0
1734352070000|2024-12-16 12:27:50|6545.5|6539.5|6546|6540|6546|6540|6545.5|6539.5|0
1734352080000|2024-12-16 12:28:00|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|0
1734352090000|2024-12-16 12:28:10|6546|6540|6546.5|6540.5|6546.5|6540.5|6546|6540|0
1734352100000|2024-12-16 12:28:20|6547|6541|6547|6541|6547|6541|6547|6541|0
1734352110000|2024-12-16 12:28:30|6548|6542|6549|6543|6549.5|6543.5|6547|6541|5
1734352130000|2024-12-16 12:28:50|6550|6544|6550|6544|6550|6544|6550|6544|3
1734352140000|2024-12-16 12:29:00|6550.5|6544.5|6550|6544|6550.5|6544.5|6550|6544|0
1734352150000|2024-12-16 12:29:10|6549|6543|6550|6544|6550|6544|6549|6543|2
1734352160000|2024-12-16 12:29:20|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|0
1734352170000|2024-12-16 12:29:30|6551|6545|6550.5|6544.5|6551|6545|6550.5|6544.5|0
1734352180000|2024-12-16 12:29:40|6551|6545|6549.5|6543.5|6551|6545|6548.5|6542.5|2
1734352190000|2024-12-16 12:29:50|6549|6543|6549.5|6543.5|6550|6544|6547.5|6541.5|2
1734352200000|2024-12-16 12:30:00|6550|6544|6551.5|6545.5|6551.5|6545.5|6550|6544|2
1734352210000|2024-12-16 12:30:10|6553.5|6547.5|6555.5|6549.5|6556.5|6550.5|6553.5|6547.5|13
1734352220000|2024-12-16 12:30:20|6556|6550|6555.5|6549.5|6556|6550|6555.5|6549.5|0
1734352230000|2024-12-16 12:30:30|6556|6550|6555.5|6549.5|6556|6550|6555.5|6549.5|0
1734352240000|2024-12-16 12:30:40|6555|6549|6555.5|6549.5|6555.5|6549.5|6555|6549|2
1734352250000|2024-12-16 12:30:50|6556.5|6550.5|6557|6551|6557|6551|6556.5|6550.5|11
1734352260000|2024-12-16 12:31:00|6557.5|6551.5|6561|6555|6561|6555|6557.5|6551.5|3
1734352270000|2024-12-16 12:31:10|6561.5|6555.5|6561.5|6555.5|6562|6556|6561|6555|128
1734352280000|2024-12-16 12:31:20|6561|6555|6561|6555|6561.5|6555.5|6561|6555|2
1734352290000|2024-12-16 12:31:30|6561.5|6555.5|6561|6555|6561.5|6555.5|6561|6555|0
1734352300000|2024-12-16 12:31:40|6558|6552|6558.5|6552.5|6558.5|6552.5|6558|6552|9
1734352320000|2024-12-16 12:32:00|6557.5|6551.5|6556.5|6550.5|6557.5|6551.5|6555|6549|1
1734352330000|2024-12-16 12:32:10|6557|6551|6556.5|6550.5|6557|6551|6555.5|6549.5|0
1734352340000|2024-12-16 12:32:20|6555|6549|6556|6550|6556|6550|6555|6549|1
1734352350000|2024-12-16 12:32:30|6555|6549|6555|6549|6555|6549|6555|6549|0
1734352360000|2024-12-16 12:32:40|6554|6548|6553|6547|6554|6548|6552.5|6546.5|0
1734352370000|2024-12-16 12:32:50|||||||||1
1734352380000|2024-12-16 12:33:00|6553.5|6547.5|6553.5|6547.5|6554|6548|6553.5|6547.5|0
1734352390000|2024-12-16 12:33:10|6552|6546|6552.5|6546.5|6553|6547|6552|6546|0
1734352400000|2024-12-16 12:33:20|6552|6546|6553|6547|6553|6547|6552|6546|1
1734352410000|2024-12-16 12:33:30|6550.5|6544.5|6550.5|6544.5|6551|6545|6549.5|6543.5|3
1734352420000|2024-12-16 12:33:40|6549.5|6543.5|6550|6544|6550|6544|6549.5|6543.5|0
1734352430000|2024-12-16 12:33:50|6550.5|6544.5|6554|6548|6555|6549|6550.5|6544.5|11
1734352440000|2024-12-16 12:34:00|6553|6547|6551|6545|6553|6547|6551|6545|7
1734352450000|2024-12-16 12:34:10|6553|6547|6551|6545|6553|6547|6551|6545|0
1734352460000|2024-12-16 12:34:20|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6549|6543|2
1734352470000|2024-12-16 12:34:30|||||||||1
1734352500000|2024-12-16 12:35:00|6551|6545|6554|6548|6554|6548|6551|6545|8
1734352520000|2024-12-16 12:35:20|6555|6549|6556.5|6550.5|6556.5|6550.5|6555|6549|10
1734352550000|2024-12-16 12:35:50|6556|6550|6560.5|6554.5|6560.5|6554.5|6556|6550|10
1734352560000|2024-12-16 12:36:00|6562|6556|6562|6556|6562|6556|6562|6556|3
1734352570000|2024-12-16 12:36:10|||||||||5
1734352580000|2024-12-16 12:36:20|6562.5|6556.5|6562|6556|6562.5|6556.5|6562|6556|12
1734352590000|2024-12-16 12:36:30|6559|6553|6559|6553|6559|6553|6559|6553|12
1734352600000|2024-12-16 12:36:40|6558.5|6552.5|6559|6553|6559|6553|6558.5|6552.5|5
1734352620000|2024-12-16 12:37:00|6561|6555|6561|6555|6561|6555|6561|6555|5
1734352630000|2024-12-16 12:37:10|6559.5|6553.5|6560.5|6554.5|6560.5|6554.5|6559.5|6553.5|5
1734352650000|2024-12-16 12:37:30|6561|6555|6561|6555|6561|6555|6561|6555|2
1734352660000|2024-12-16 12:37:40|6562|6556|6562.5|6556.5|6562.5|6556.5|6562|6556|2
1734352670000|2024-12-16 12:37:50|6562|6556|6565|6559|6565|6559|6562|6556|3
1734352680000|2024-12-16 12:38:00|6564.5|6558.5|6565|6559|6565|6559|6564|6558|1
1734352690000|2024-12-16 12:38:10|6564.5|6558.5|6568.5|6562.5|6568.5|6562.5|6564.5|6558.5|1
1734352700000|2024-12-16 12:38:20|||||||||2
1734352710000|2024-12-16 12:38:30|||||||||8
1734352740000|2024-12-16 12:39:00|6569|6563|6569|6563|6569|6563|6569|6563|6
1734352750000|2024-12-16 12:39:10|6568.5|6562.5|6568.5|6562.5|6569|6563|6568.5|6562.5|0
1734352770000|2024-12-16 12:39:30|||||||||12
1734352780000|2024-12-16 12:39:40|||||||||1
1734352790000|2024-12-16 12:39:50|||||||||3
1734352800000|2024-12-16 12:40:00|6569|6563|6568.5|6562.5|6569|6563|6568.5|6562.5|13
1734352820000|2024-12-16 12:40:20|||||||||14
1734352830000|2024-12-16 12:40:30|6569|6563|6569|6563|6569|6563|6569|6563|1
1734352850000|2024-12-16 12:40:50|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|1
1734352860000|2024-12-16 12:41:00|6569|6563|6569|6563|6569|6563|6569|6563|1
1734352870000|2024-12-16 12:41:10|6568.5|6562.5|6561|6555|6569|6563|6559.5|6553.5|10
1734352880000|2024-12-16 12:41:20|6562.5|6556.5|6560.5|6554.5|6564|6558|6559.5|6553.5|12
1734352890000|2024-12-16 12:41:30|6559|6553|6558|6552|6559|6553|6558|6552|2
1734352900000|2024-12-16 12:41:40|6558.5|6552.5|6566|6560|6567.5|6561.5|6558|6552|21
1734352910000|2024-12-16 12:41:50|6565.5|6559.5|6564.5|6558.5|6566|6560|6564.5|6558.5|6
1734352920000|2024-12-16 12:42:00|6565|6559|6563.5|6557.5|6565|6559|6563.5|6557.5|3
1734352930000|2024-12-16 12:42:10|6565|6559|6564|6558|6565|6559|6564|6558|2
1734352940000|2024-12-16 12:42:20|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|11
1734352950000|2024-12-16 12:42:30|||||||||2
1734352960000|2024-12-16 12:42:40|||||||||2
1734352970000|2024-12-16 12:42:50|||||||||1
1734352980000|2024-12-16 12:43:00|6558|6552|6558|6552|6558|6552|6558|6552|2
1734352990000|2024-12-16 12:43:10|||||||||6
1734353000000|2024-12-16 12:43:20|||||||||2
1734353010000|2024-12-16 12:43:30|6559.5|6553.5|6560.5|6554.5|6560.5|6554.5|6559|6553|1
1734353020000|2024-12-16 12:43:40|6559|6553|6558|6552|6559|6553|6557.5|6551.5|17
1734353030000|2024-12-16 12:43:50|6554.5|6548.5|6554.5|6548.5|6556|6550|6554.5|6548.5|5
1734353040000|2024-12-16 12:44:00|6553.5|6547.5|6550.5|6544.5|6553.5|6547.5|6550.5|6544.5|0
1734353050000|2024-12-16 12:44:10|6550|6544|6552|6546|6552|6546|6550|6544|5
1734353060000|2024-12-16 12:44:20|6552.5|6546.5|6551|6545|6552.5|6546.5|6550.5|6544.5|1
1734353080000|2024-12-16 12:44:40|||||||||1
1734353090000|2024-12-16 12:44:50|6552.5|6546.5|6551|6545|6552.5|6546.5|6551|6545|1
1734353100000|2024-12-16 12:45:00|6550.5|6544.5|6550|6544|6550.5|6544.5|6550|6544|0
1734353110000|2024-12-16 12:45:10|||||||||1
1734353120000|2024-12-16 12:45:20|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|1
1734353130000|2024-12-16 12:45:30|||||||||1
1734353150000|2024-12-16 12:45:50|||||||||2
1734353160000|2024-12-16 12:46:00|||||||||1
1734353170000|2024-12-16 12:46:10|||||||||5
1734353180000|2024-12-16 12:46:20|6549|6543|6547|6541|6549|6543|6547|6541|2
1734353190000|2024-12-16 12:46:30|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|0
1734353200000|2024-12-16 12:46:40|6545.5|6539.5|6546.5|6540.5|6548.5|6542.5|6545.5|6539.5|2
1734353210000|2024-12-16 12:46:50|6545|6539|6542|6536|6545|6539|6542|6536|0
1734353230000|2024-12-16 12:47:10|6541.5|6535.5|6543|6537|6543|6537|6541.5|6535.5|10
1734353240000|2024-12-16 12:47:20|6542.5|6536.5|6540|6534|6542.5|6536.5|6540|6534|7
1734353260000|2024-12-16 12:47:40|6538.5|6532.5|6537|6531|6538.5|6532.5|6536.5|6530.5|15
1734353270000|2024-12-16 12:47:50|6537.5|6531.5|6536.5|6530.5|6537.5|6531.5|6536.5|6530.5|0
1734353290000|2024-12-16 12:48:10|6537|6531|6537.5|6531.5|6540.5|6534.5|6536.5|6530.5|3
1734353300000|2024-12-16 12:48:20|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|0
1734353310000|2024-12-16 12:48:30|6539|6533|6539.5|6533.5|6539.5|6533.5|6538.5|6532.5|0
1734353320000|2024-12-16 12:48:40|6538.5|6532.5|6537.5|6531.5|6538.5|6532.5|6537.5|6531.5|1
1734353340000|2024-12-16 12:49:00|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|5
1734353360000|2024-12-16 12:49:20|6539|6533|6537|6531|6539|6533|6537|6531|1
1734353370000|2024-12-16 12:49:30|6536.5|6530.5|6536|6530|6536.5|6530.5|6535.5|6529.5|10
1734353380000|2024-12-16 12:49:40|||||||||2
1734353390000|2024-12-16 12:49:50|6537.5|6531.5|6538|6532|6538|6532|6537.5|6531.5|1
1734353400000|2024-12-16 12:50:00|6537.5|6531.5|6536.5|6530.5|6537.5|6531.5|6536.5|6530.5|0
1734353410000|2024-12-16 12:50:10|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|0
1734353420000|2024-12-16 12:50:20|6536|6530|6538|6532|6538|6532|6536|6530|10
1734353430000|2024-12-16 12:50:30|6537.5|6531.5|6537|6531|6538|6532|6537|6531|1
1734353440000|2024-12-16 12:50:40|6536.5|6530.5|6536|6530|6537|6531|6536|6530|0
1734353450000|2024-12-16 12:50:50|||||||||1
1734353460000|2024-12-16 12:51:00|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|0
1734353470000|2024-12-16 12:51:10|6536|6530|6535.5|6529.5|6536|6530|6535.5|6529.5|4
1734353480000|2024-12-16 12:51:20|||||||||1
1734353500000|2024-12-16 12:51:40|6536|6530|6536|6530|6536|6530|6536|6530|3
1734353510000|2024-12-16 12:51:50|6535.5|6529.5|6536|6530|6536.5|6530.5|6535.5|6529.5|18
1734353520000|2024-12-16 12:52:00|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|0
1734353530000|2024-12-16 12:52:10|6536|6530|6534.5|6528.5|6536|6530|6534|6528|5
1734353540000|2024-12-16 12:52:20|6534|6528|6535.5|6529.5|6536|6530|6534|6528|4
1734353550000|2024-12-16 12:52:30|6536|6530|6536|6530|6537.5|6531.5|6536|6530|7
1734353560000|2024-12-16 12:52:40|6535.5|6529.5|6532|6526|6535.5|6529.5|6532|6526|5
1734353570000|2024-12-16 12:52:50|6531|6525|6531|6525|6531|6525|6531|6525|2
1734353580000|2024-12-16 12:53:00|6531.5|6525.5|6531|6525|6531.5|6525.5|6531|6525|0
1734353590000|2024-12-16 12:53:10|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|2
1734353600000|2024-12-16 12:53:20|6531|6525|6531|6525|6531|6525|6531|6525|5
1734353610000|2024-12-16 12:53:30|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|0
1734353620000|2024-12-16 12:53:40|6531|6525|6530.5|6524.5|6531|6525|6530.5|6524.5|12
1734353630000|2024-12-16 12:53:50|6528|6522|6528.5|6522.5|6528.5|6522.5|6528|6522|5
1734353640000|2024-12-16 12:54:00|6529|6523|6533|6527|6537|6531|6529|6523|5
1734353650000|2024-12-16 12:54:10|6533.5|6527.5|6531|6525|6533.5|6527.5|6530.5|6524.5|1
1734353660000|2024-12-16 12:54:20|6530|6524|6531.5|6525.5|6531.5|6525.5|6530|6524|1
1734353670000|2024-12-16 12:54:30|6532|6526|6532|6526|6532|6526|6532|6526|0
1734353680000|2024-12-16 12:54:40|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|2
1734353690000|2024-12-16 12:54:50|6530|6524|6530|6524|6530.5|6524.5|6530|6524|0
1734353700000|2024-12-16 12:55:00|6530.5|6524.5|6529|6523|6530.5|6524.5|6529|6523|1
1734353710000|2024-12-16 12:55:10|6528|6522|6528|6522|6528|6522|6528|6522|1
1734353720000|2024-12-16 12:55:20|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528|6522|2
1734353730000|2024-12-16 12:55:30|6529|6523|6528.5|6522.5|6529|6523|6528.5|6522.5|6
1734353740000|2024-12-16 12:55:40|6528|6522|6528|6522|6528.5|6522.5|6528|6522|3
1734353760000|2024-12-16 12:56:00|6528.5|6522.5|6530.5|6524.5|6531|6525|6528.5|6522.5|2
1734353770000|2024-12-16 12:56:10|6529.5|6523.5|6522|6516|6530|6524|6519.5|6513.5|6
1734353780000|2024-12-16 12:56:20|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6522|6516|2
1734353790000|2024-12-16 12:56:30|6524.5|6518.5|6522|6516|6528.5|6522.5|6522|6516|11
1734353800000|2024-12-16 12:56:40|6520.5|6514.5|6520.5|6514.5|6522|6516|6519.5|6513.5|3
1734353810000|2024-12-16 12:56:50|6520|6514|6519.5|6513.5|6520.5|6514.5|6519.5|6513.5|0
1734353820000|2024-12-16 12:57:00|6520|6514|6518.5|6512.5|6520|6514|6518.5|6512.5|5
1734353830000|2024-12-16 12:57:10|6518|6512|6518.5|6512.5|6518.5|6512.5|6518|6512|0
1734353840000|2024-12-16 12:57:20|6518|6512|6518|6512|6518|6512|6518|6512|0
1734353850000|2024-12-16 12:57:30|6516.5|6510.5|6516|6510|6516.5|6510.5|6516|6510|0
1734353880000|2024-12-16 12:58:00|6517|6511|6517.5|6511.5|6517.5|6511.5|6516.5|6510.5|7
1734353890000|2024-12-16 12:58:10|6518.5|6512.5|6517.5|6511.5|6518.5|6512.5|6517.5|6511.5|2
1734353900000|2024-12-16 12:58:20|6521.5|6515.5|6520.5|6514.5|6521.5|6515.5|6517|6511|5
1734353910000|2024-12-16 12:58:30|6521.5|6515.5|6518.5|6512.5|6522|6516|6518.5|6512.5|3
1734353920000|2024-12-16 12:58:40|6520|6514|6518.5|6512.5|6520.5|6514.5|6518.5|6512.5|4
1734353930000|2024-12-16 12:58:50|6518|6512|6518.5|6512.5|6520|6513.5|6517.5|6510|4
1734353940000|2024-12-16 12:59:00|6520.5|6514.5|6517|6511|6520.5|6514.5|6515.5|6509.5|11
1734353950000|2024-12-16 12:59:10|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|0
1734353960000|2024-12-16 12:59:20|6517|6511|6517.5|6511.5|6517.5|6511.5|6515.5|6509.5|4
1734353970000|2024-12-16 12:59:30|6520|6514|6519.5|6513.5|6520|6514|6519.5|6513.5|1
1734353980000|2024-12-16 12:59:40|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|0
1734353990000|2024-12-16 12:59:50|||||||||2
1734354010000|2024-12-16 13:00:10|6520.5|6514.5|6521|6515|6521|6515|6520.5|6514.5|6
1734354020000|2024-12-16 13:00:20|6520|6514|6518.5|6512.5|6520|6514|6518.5|6512.5|3
1734354030000|2024-12-16 13:00:30|6518|6512|6520|6514|6520|6514|6518|6512|2
1734354040000|2024-12-16 13:00:40|6519|6513|6519|6513|6519|6513|6519|6513|0
1734354050000|2024-12-16 13:00:50|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|2
1734354060000|2024-12-16 13:01:00|6520|6514|6519|6513|6520|6514|6519|6513|2
1734354070000|2024-12-16 13:01:10|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|9
1734354080000|2024-12-16 13:01:20|||||||||6
1734354090000|2024-12-16 13:01:30|6519|6513|6519|6513|6519|6513|6519|6513|3
1734354100000|2024-12-16 13:01:40|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|1
1734354110000|2024-12-16 13:01:50|6517|6511|6517|6511|6517|6511|6517|6511|2
1734354120000|2024-12-16 13:02:00|6516.5|6510.5|6516.5|6510.5|6517|6511|6516.5|6510.5|8
1734354130000|2024-12-16 13:02:10|6517|6511|6516.5|6510.5|6517|6511|6516.5|6510.5|2
1734354140000|2024-12-16 13:02:20|6516|6510|6516|6510|6516|6510|6515.5|6509.5|5
1734354150000|2024-12-16 13:02:30|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|1
1734354160000|2024-12-16 13:02:40|6516|6510|6516|6510|6516|6510|6516|6510|7
1734354180000|2024-12-16 13:03:00|6517.5|6511.5|6519|6513|6519|6513|6517.5|6511.5|6
1734354190000|2024-12-16 13:03:10|6518|6512|6517.5|6511.5|6518|6512|6517.5|6511.5|15
1734354200000|2024-12-16 13:03:20|6518|6512|6518|6512|6518|6512|6518|6512|6
1734354210000|2024-12-16 13:03:30|6517.5|6511.5|6514|6508|6517.5|6511.5|6514|6508|4
1734354220000|2024-12-16 13:03:40|6515.5|6509.5|6514.5|6508.5|6515.5|6509.5|6514.5|6508.5|6
1734354230000|2024-12-16 13:03:50|6515.5|6509.5|6518|6512|6518|6512|6515|6509|3
1734354240000|2024-12-16 13:04:00|6519.5|6513.5|6518.5|6512.5|6519.5|6513.5|6518.5|6512.5|3
1734354250000|2024-12-16 13:04:10|6519|6513|6519|6513|6519|6513|6519|6513|7
1734354260000|2024-12-16 13:04:20|6520|6514|6520.5|6514.5|6522.5|6516.5|6520|6514|8
1734354270000|2024-12-16 13:04:30|6521.5|6515.5|6522|6516|6522|6516|6521.5|6515.5|9
1734354280000|2024-12-16 13:04:40|6521.5|6515.5|6520|6514|6521.5|6515.5|6519|6513|6
1734354290000|2024-12-16 13:04:50|6519|6513|6519|6513|6519.5|6513.5|6518.5|6512.5|2
1734354300000|2024-12-16 13:05:00|6516.5|6510.5|6512.5|6506.5|6516.5|6510.5|6512.5|6506.5|18
1734354310000|2024-12-16 13:05:10|6512|6506|6512.5|6506.5|6513|6507|6511.5|6505.5|0
1734354320000|2024-12-16 13:05:20|6512|6506|6511.5|6505.5|6512|6506|6511.5|6505.5|0
1734354330000|2024-12-16 13:05:30|6514.5|6508.5|6515.5|6509.5|6515.5|6509.5|6514.5|6508.5|1
1734354340000|2024-12-16 13:05:40|6515|6509|6516|6510|6516|6510|6515|6509|1
1734354350000|2024-12-16 13:05:50|6516.5|6510.5|6518.5|6512.5|6518.5|6512.5|6516|6510|4
1734354360000|2024-12-16 13:06:00|6519|6513|6521|6515|6521|6515|6519|6513|11
1734354370000|2024-12-16 13:06:10|6518.5|6512.5|6519|6513|6519|6513|6516.5|6510.5|2
1734354380000|2024-12-16 13:06:20|6519.5|6513.5|6520|6514|6520|6514|6519.5|6513.5|0
1734354390000|2024-12-16 13:06:30|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|1
1734354410000|2024-12-16 13:06:50|6519|6513|6518.5|6512.5|6519|6513|6518.5|6512.5|2
1734354420000|2024-12-16 13:07:00|6516.5|6510.5|6519|6513|6519|6513|6516.5|6510.5|7
1734354440000|2024-12-16 13:07:20|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|3
1734354450000|2024-12-16 13:07:30|6514.5|6508.5|6511.5|6505.5|6514.5|6508.5|6511|6505|14
1734354460000|2024-12-16 13:07:40|6511|6505|6511.5|6505.5|6511.5|6505.5|6511|6505|0
1734354470000|2024-12-16 13:07:50|6511|6505|6518|6512|6518.5|6512.5|6510|6504|24
1734354490000|2024-12-16 13:08:10|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|1
1734354500000|2024-12-16 13:08:20|6516|6510|6516|6510|6516|6510|6516|6510|0
1734354510000|2024-12-16 13:08:30|6517|6511|6519.5|6513.5|6519.5|6513.5|6517|6511|3
1734354520000|2024-12-16 13:08:40|6520|6514|6521.5|6515.5|6522|6516|6520|6514|13
1734354530000|2024-12-16 13:08:50|6522|6516|6522|6516|6522|6516|6522|6516|2
1734354550000|2024-12-16 13:09:10|6521.5|6515.5|6522|6516|6522|6516|6521.5|6515.5|3
1734354570000|2024-12-16 13:09:30|6525.5|6519.5|6527.5|6521.5|6527.5|6521.5|6525.5|6519.5|2
1734354580000|2024-12-16 13:09:40|6526.5|6520.5|6528|6522|6529|6523|6525.5|6519.5|7
1734354590000|2024-12-16 13:09:50|6528.5|6522.5|6531.5|6525.5|6531.5|6525.5|6528.5|6522.5|9
1734354600000|2024-12-16 13:10:00|6532|6526|6529.5|6523.5|6532|6526|6529.5|6523.5|12
1734354610000|2024-12-16 13:10:10|6529|6523|6525.5|6519.5|6529|6523|6525.5|6519.5|2
1734354620000|2024-12-16 13:10:20|6526|6520|6529.5|6523.5|6529.5|6523.5|6526|6520|5
1734354630000|2024-12-16 13:10:30|6530|6524|6531|6525|6531|6525|6530|6524|3
1734354640000|2024-12-16 13:10:40|6529.5|6523.5|6529|6523|6530.5|6524.5|6529|6523|3
1734354660000|2024-12-16 13:11:00|6523|6517|6522|6516|6523.5|6517.5|6522|6516|27
1734354670000|2024-12-16 13:11:10|6518|6512|6518.5|6512.5|6519|6513|6518|6512|1
1734354690000|2024-12-16 13:11:30|6518|6512|6516|6510|6518|6512|6516|6510|1
1734354700000|2024-12-16 13:11:40|6515|6509|6514.5|6508.5|6515|6509|6514|6508|2
1734354710000|2024-12-16 13:11:50|6514|6508|6513|6507|6514|6508|6513|6507|1
1734354720000|2024-12-16 13:12:00|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|1
1734354730000|2024-12-16 13:12:10|6515|6509|6517.5|6511.5|6517.5|6511.5|6515|6509|9
1734354740000|2024-12-16 13:12:20|6517|6511|6515.5|6509.5|6517|6511|6515|6509|1
1734354750000|2024-12-16 13:12:30|6515|6509|6514.5|6508.5|6515|6509|6514.5|6508.5|2
1734354760000|2024-12-16 13:12:40|6515|6509|6515|6509|6515|6509|6515|6509|7
1734354780000|2024-12-16 13:13:00|||||||||1
1734354790000|2024-12-16 13:13:10|6516.5|6510.5|6516|6510|6516.5|6510.5|6516|6510|6
1734354800000|2024-12-16 13:13:20|6515|6509|6512.5|6506.5|6515|6509|6512.5|6506.5|2
1734354810000|2024-12-16 13:13:30|6512|6506|6512|6506|6512|6506|6512|6506|14
1734354820000|2024-12-16 13:13:40|6513|6507|6513|6507|6513|6507|6513|6507|4
1734354830000|2024-12-16 13:13:50|6512.5|6506.5|6516.5|6510.5|6517|6511|6512.5|6506.5|4
1734354840000|2024-12-16 13:14:00|6517|6511|6517|6511|6517.5|6511.5|6516.5|6510.5|0
1734354870000|2024-12-16 13:14:30|6517.5|6511.5|6518|6512|6518.5|6512.5|6517.5|6511.5|4
1734354880000|2024-12-16 13:14:40|6519|6513|6519|6513|6519|6513|6518.5|6512.5|1
1734354890000|2024-12-16 13:14:50|6518.5|6512.5|6517|6511|6518.5|6512.5|6517|6511|3
1734354910000|2024-12-16 13:15:10|6518|6512|6518.5|6512.5|6518.5|6512.5|6518|6512|4
1734354920000|2024-12-16 13:15:20|6517.5|6511.5|6518.5|6512.5|6518.5|6512.5|6517.5|6511.5|6
1734354940000|2024-12-16 13:15:40|6519|6513|6519|6513|6519|6513|6519|6513|0
1734354960000|2024-12-16 13:16:00|6518|6512|6518.5|6512.5|6518.5|6512.5|6518|6512|2
1734354970000|2024-12-16 13:16:10|6518|6512|6518.5|6512.5|6518.5|6512.5|6517.5|6511.5|0
1734354980000|2024-12-16 13:16:20|6519|6513|6519|6513|6519|6513|6519|6513|0
1734354990000|2024-12-16 13:16:30|6520|6514|6518.5|6512.5|6520|6514|6518.5|6512.5|4
1734355000000|2024-12-16 13:16:40|6519|6513|6520|6514|6520|6514|6519|6513|6
1734355010000|2024-12-16 13:16:50|6524.5|6518.5|6527|6521|6527|6521|6524.5|6518.5|2
1734355020000|2024-12-16 13:17:00|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6526|6520|3
1734355030000|2024-12-16 13:17:10|6527.5|6521.5|6526.5|6520.5|6527.5|6521.5|6526.5|6520.5|15
1734355040000|2024-12-16 13:17:20|6527|6521|6526.5|6520.5|6527|6521|6526.5|6520.5|1
1734355070000|2024-12-16 13:17:50|6527.5|6521.5|6527.5|6521.5|6528.5|6522.5|6527|6521|6
1734355080000|2024-12-16 13:18:00|6527|6521|6526.5|6520.5|6527|6521|6526.5|6520.5|0
1734355090000|2024-12-16 13:18:10|6527|6521|6527|6521|6527|6521|6526.5|6520.5|0
1734355100000|2024-12-16 13:18:20|6526.5|6520.5|6522|6516|6526.5|6520.5|6522|6516|7
1734355110000|2024-12-16 13:18:30|6524|6518|6524|6518|6524|6518|6524|6518|1
1734355120000|2024-12-16 13:18:40|6524.5|6518.5|6525|6519|6525|6519|6524.5|6518.5|0
1734355130000|2024-12-16 13:18:50|6527.5|6521.5|6527|6521|6527.5|6521.5|6526|6520|7
1734355140000|2024-12-16 13:19:00|6526|6520|6525.5|6519.5|6526|6520|6525.5|6519.5|4
1734355150000|2024-12-16 13:19:10|6526|6520|6525.5|6519.5|6526|6520|6525.5|6519.5|0
1734355160000|2024-12-16 13:19:20|6526|6520|6526.5|6520.5|6526.5|6520.5|6526|6520|0
1734355170000|2024-12-16 13:19:30|6526|6520|6526.5|6520.5|6526.5|6520.5|6526|6520|0
1734355180000|2024-12-16 13:19:40|6526|6520|6527|6521|6527|6521|6526|6520|1
1734355190000|2024-12-16 13:19:50|6526.5|6520.5|6525|6519|6526.5|6520.5|6525|6519|1
1734355200000|2024-12-16 13:20:00|6521.5|6515.5|6522.5|6516.5|6523|6517|6521|6515|5
1734355210000|2024-12-16 13:20:10|6521.5|6515.5|6521.5|6515.5|6522.5|6516.5|6521.5|6515.5|11
1734355220000|2024-12-16 13:20:20|6522|6516|6519.5|6513.5|6522|6516|6519.5|6513.5|7
1734355230000|2024-12-16 13:20:30|6520|6514|6520.5|6514.5|6520.5|6514.5|6520|6514|0
1734355240000|2024-12-16 13:20:40|6521|6515|6520.5|6514.5|6521|6515|6520.5|6514.5|0
1734355250000|2024-12-16 13:20:50|6520|6514|6520.5|6514.5|6520.5|6514.5|6520|6514|2
1734355260000|2024-12-16 13:21:00|6520|6514|6519|6513|6520.5|6514.5|6519|6513|1
1734355270000|2024-12-16 13:21:10|6519.5|6513.5|6519|6513|6520|6514|6519|6513|7
1734355280000|2024-12-16 13:21:20|6518.5|6512.5|6520|6514|6520.5|6514.5|6518.5|6512.5|5
1734355290000|2024-12-16 13:21:30|6520.5|6514.5|6519.5|6513.5|6520.5|6514.5|6518|6512|4
1734355300000|2024-12-16 13:21:40|6519|6513|6516.5|6510.5|6520|6513.5|6515.5|6509.5|12
1734355310000|2024-12-16 13:21:50|6516|6510|6515.5|6509.5|6516|6510|6515.5|6509.5|2
1734355320000|2024-12-16 13:22:00|6516|6510|6518|6512|6519|6513|6516|6510|1
1734355330000|2024-12-16 13:22:10|6517|6511|6516.5|6510.5|6517.5|6511.5|6514.5|6508.5|19
1734355340000|2024-12-16 13:22:20|6515.5|6509.5|6518.5|6512.5|6518.5|6512.5|6515.5|6508|2
1734355350000|2024-12-16 13:22:30|6519|6513|6518.5|6512.5|6519|6513|6517.5|6511.5|3
1734355360000|2024-12-16 13:22:40|6518|6512|6518|6512|6518.5|6512.5|6518|6512|2
1734355370000|2024-12-16 13:22:50|6514.5|6508.5|6514|6508|6517|6509|6514|6507|2
1734355380000|2024-12-16 13:23:00|6514.5|6508.5|6512.5|6506.5|6515|6509|6511.5|6505.5|17
1734355390000|2024-12-16 13:23:10|6508.5|6502.5|6508.5|6502.5|6509|6503|6508|6502|3
1734355400000|2024-12-16 13:23:20|6497|6491|6502|6496|6502.5|6496.5|6497|6491|28
1734355410000|2024-12-16 13:23:30|6501|6495|6508|6502|6508|6502|6500|6494|6
1734355420000|2024-12-16 13:23:40|6511|6505|6505|6499|6511|6505|6504.5|6498.5|3
1734355430000|2024-12-16 13:23:50|6501.5|6495.5|6501|6495|6501.5|6495.5|6498|6492|20
1734355440000|2024-12-16 13:24:00|6501.5|6495.5|6506|6500|6507|6500|6501.5|6495.5|0
1734355450000|2024-12-16 13:24:10|6505.5|6499.5|6503|6497|6506|6500|6503|6497|2
1734355460000|2024-12-16 13:24:20|6503.5|6497.5|6503|6497|6503.5|6497.5|6503|6497|4
1734355470000|2024-12-16 13:24:30|6502.5|6496.5|6503|6497|6503|6497|6502.5|6496.5|0
1734355480000|2024-12-16 13:24:40|6505.5|6499.5|6503.5|6497.5|6505.5|6499.5|6503.5|6497.5|5
1734355490000|2024-12-16 13:24:50|||||||||4
1734355500000|2024-12-16 13:25:00|6503|6497|6501|6495|6503|6497|6501|6495|1
1734355510000|2024-12-16 13:25:10|6504|6494|6504|6494|6504|6497|6501|6494|7
1734355520000|2024-12-16 13:25:20|6503|6497|6506.5|6500.5|6506.5|6500.5|6503|6497|1
1734355530000|2024-12-16 13:25:30|6506|6500|6505|6499|6506.5|6500.5|6505|6499|2
1734355540000|2024-12-16 13:25:40|6505.5|6499.5|6505|6499|6505.5|6499.5|6505|6499|3
1734355550000|2024-12-16 13:25:50|6505.5|6499.5|6504.5|6498.5|6506|6500|6504.5|6498.5|0
1734355560000|2024-12-16 13:26:00|6504|6498|6504|6498|6504.5|6498.5|6504|6498|0
1734355570000|2024-12-16 13:26:10|6506|6500|6505.5|6499.5|6506|6500|6505.5|6499.5|3
1734355580000|2024-12-16 13:26:20|6500.5|6494.5|6494.5|6488.5|6500.5|6494.5|6494.5|6488.5|43
1734355590000|2024-12-16 13:26:30|6494|6488|6494|6488|6494|6488|6494|6488|1
1734355600000|2024-12-16 13:26:40|6494.5|6488.5|6497|6491|6497|6491|6494.5|6488.5|1
1734355610000|2024-12-16 13:26:50|6495.5|6489.5|6493.5|6487.5|6495.5|6489.5|6493.5|6487.5|6
1734355620000|2024-12-16 13:27:00|6494|6488|6493.5|6487.5|6494|6488|6493.5|6487.5|12
1734355630000|2024-12-16 13:27:10|6492|6486|6491|6485|6492|6486|6491|6485|3
1734355640000|2024-12-16 13:27:20|6491.5|6485.5|6492.5|6486.5|6494|6488|6491.5|6485.5|1
1734355650000|2024-12-16 13:27:30|6493|6487|6494|6488|6494|6488|6493|6487|1
1734355660000|2024-12-16 13:27:40|6492.5|6486.5|6493.5|6487.5|6493.5|6487.5|6492.5|6486.5|5
1734355670000|2024-12-16 13:27:50|6493|6487|6495.5|6489.5|6496|6490|6493|6487|4
1734355680000|2024-12-16 13:28:00|6496.5|6490.5|6497.5|6491.5|6497.5|6491.5|6496.5|6490.5|1
1734355690000|2024-12-16 13:28:10|6495|6489|6495|6489|6495|6489|6495|6489|3
1734355700000|2024-12-16 13:28:20|6496|6490|6495.5|6489.5|6496.5|6490.5|6495|6489|0
1734355710000|2024-12-16 13:28:30|6495|6489|6495|6489|6495.5|6489.5|6495|6489|0
1734355720000|2024-12-16 13:28:40|6494|6488|6496|6490|6496|6490|6494|6488|1
1734355730000|2024-12-16 13:28:50|6492.5|6486.5|6487.5|6481.5|6493.5|6487.5|6487.5|6481.5|8
1734355740000|2024-12-16 13:29:00|6487|6481|6487.5|6481.5|6488|6482|6486.5|6480.5|4
1734355750000|2024-12-16 13:29:10|6480|6474|6481.5|6475.5|6483.5|6477.5|6478.5|6472.5|20
1734355760000|2024-12-16 13:29:20|6481|6475|6485|6479|6485|6479|6480.5|6474.5|10
1734355770000|2024-12-16 13:29:30|6484.5|6478.5|6486.5|6480.5|6487|6481|6484.5|6478.5|3
1734355780000|2024-12-16 13:29:40|6488|6482|6491.5|6485.5|6491.5|6485.5|6488|6482|4
1734355790000|2024-12-16 13:29:50|6489|6483|6492|6486|6493|6486|6489|6483|0
1734355800000|2024-12-16 13:30:00|6492.5|6486.5|6492|6486|6492.5|6486.5|6492|6486|4
1734355810000|2024-12-16 13:30:10|6492.5|6486.5|6491|6485|6492.5|6486.5|6490.5|6484.5|2
1734355820000|2024-12-16 13:30:20|6490.5|6484.5|6496|6490|6496|6490|6490.5|6484.5|7
1734355830000|2024-12-16 13:30:30|6496.5|6490.5|6498.5|6492.5|6499|6493|6496|6490|1
1734355840000|2024-12-16 13:30:40|6498|6492|6498|6492|6500|6494|6497|6491|8
1734355850000|2024-12-16 13:30:50|6497|6491|6498|6492|6498|6492|6497|6491|2
1734355860000|2024-12-16 13:31:00|6499.5|6493.5|6500|6494|6502.5|6496.5|6498|6492|6
1734355870000|2024-12-16 13:31:10|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|1
1734355880000|2024-12-16 13:31:20|6501|6495|6502.5|6496.5|6502.5|6496.5|6501|6495|2
1734355890000|2024-12-16 13:31:30|6501.5|6495.5|6500.5|6494.5|6501.5|6495.5|6499|6493|8
1734355900000|2024-12-16 13:31:40|6502.5|6496.5|6502|6496|6502.5|6496.5|6502|6496|5
1734355910000|2024-12-16 13:31:50|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|1
1734355920000|2024-12-16 13:32:00|6499|6493|6497.5|6491.5|6501|6495|6497.5|6491.5|1
1734355930000|2024-12-16 13:32:10|6498|6492|6496.5|6490.5|6498|6492|6496.5|6490.5|0
1734355940000|2024-12-16 13:32:20|6497.5|6491.5|6497.5|6491.5|6498.5|6492.5|6497.5|6491.5|0
1734355950000|2024-12-16 13:32:30|6498|6492|6501.5|6495.5|6501.5|6495.5|6497.5|6491.5|5
1734355960000|2024-12-16 13:32:40|6501|6495|6500.5|6494.5|6502.5|6496.5|6499.5|6493.5|2
1734355970000|2024-12-16 13:32:50|6501|6495|6501.5|6495.5|6502|6496|6501|6495|0
1734355980000|2024-12-16 13:33:00|6502.5|6496.5|6509|6503|6509|6503|6502.5|6496.5|4
1734355990000|2024-12-16 13:33:10|6507.5|6501.5|6500.5|6494.5|6508|6502|6499.5|6493.5|4
1734356000000|2024-12-16 13:33:20|6500|6494|6500|6494|6500|6494|6499.5|6493.5|2
1734356010000|2024-12-16 13:33:30|6499.5|6493.5|6499.5|6493.5|6500|6494|6499.5|6493.5|0
1734356020000|2024-12-16 13:33:40|6498|6492|6498.5|6492.5|6498.5|6492.5|6496.5|6490.5|1
1734356030000|2024-12-16 13:33:50|6499|6493|6498.5|6492.5|6499|6493|6498.5|6492.5|1
1734356040000|2024-12-16 13:34:00|6499|6493|6500|6494|6500|6494|6499|6493|3
1734356050000|2024-12-16 13:34:10|6498|6492|6497|6491|6498|6492|6496.5|6490.5|1
1734356060000|2024-12-16 13:34:20|6498|6492|6502.5|6496.5|6502.5|6496.5|6498|6492|3
1734356090000|2024-12-16 13:34:50|6503|6497|6505|6499|6505|6499|6502.5|6496.5|1
1734356100000|2024-12-16 13:35:00|6503.5|6497.5|6504|6498|6504|6498|6503.5|6497.5|2
1734356110000|2024-12-16 13:35:10|6502|6496|6502|6496|6502|6496|6502|6496|0
1734356120000|2024-12-16 13:35:20|6503.5|6497.5|6503|6497|6503.5|6497.5|6503|6497|1
1734356130000|2024-12-16 13:35:30|6503.5|6497.5|6500.5|6494.5|6504|6498|6498.5|6492.5|3
1734356140000|2024-12-16 13:35:40|6501|6495|6499.5|6493.5|6501|6495|6499.5|6493.5|0
1734356150000|2024-12-16 13:35:50|6499|6493|6498.5|6492.5|6499.5|6493.5|6497.5|6489.5|1
1734356160000|2024-12-16 13:36:00|6498|6492|6498.5|6492.5|6499.5|6493.5|6498|6492|0
1734356170000|2024-12-16 13:36:10|6497|6491|6499|6493|6499|6493|6496.5|6490.5|0
1734356180000|2024-12-16 13:36:20|6498.5|6492.5|6500|6494|6500.5|6494.5|6498|6492|0
1734356190000|2024-12-16 13:36:30|6500.5|6494.5|6502|6496|6502|6496|6500|6494|4
1734356200000|2024-12-16 13:36:40|6501.5|6495.5|6499|6493|6501.5|6495.5|6499|6493|0
1734356210000|2024-12-16 13:36:50|6502.5|6496.5|6501.5|6495.5|6502.5|6496.5|6501|6495|5
1734356220000|2024-12-16 13:37:00|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|1
1734356230000|2024-12-16 13:37:10|6497|6491|6494.5|6488.5|6497|6491|6494.5|6488.5|0
1734356240000|2024-12-16 13:37:20|6493|6487|6493|6487|6494|6488|6493|6487|0
1734356250000|2024-12-16 13:37:30|6494.5|6488.5|6495|6489|6496|6490|6494.5|6488.5|0
1734356260000|2024-12-16 13:37:40|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|6495|6489|0
1734356270000|2024-12-16 13:37:50|6495|6489|6497.5|6491.5|6498|6492|6495|6489|1
1734356280000|2024-12-16 13:38:00|6497|6491|6499|6493|6499|6493|6496|6490|2
1734356290000|2024-12-16 13:38:10|6500|6494|6500|6494|6500|6494|6500|6494|4
1734356310000|2024-12-16 13:38:30|||||||||4
1734356320000|2024-12-16 13:38:40|6499|6493|6502|6496|6502|6496|6498|6492|16
1734356330000|2024-12-16 13:38:50|6501.5|6495.5|6498|6492|6502|6496|6498|6492|1
1734356340000|2024-12-16 13:39:00|6498.5|6492.5|6500|6494|6500.5|6494.5|6498.5|6492.5|1
1734356350000|2024-12-16 13:39:10|6500.5|6494.5|6502|6496|6503|6497|6498|6492|2
1734356360000|2024-12-16 13:39:20|6501.5|6495.5|6501.5|6495.5|6502.5|6496.5|6501.5|6495.5|0
1734356370000|2024-12-16 13:39:30|6501|6495|6499.5|6493.5|6501.5|6495.5|6499.5|6493.5|0
1734356380000|2024-12-16 13:39:40|6503|6493|6499.5|6493.5|6503|6494.5|6499.5|6493|0
1734356390000|2024-12-16 13:39:50|6502|6496|6502.5|6496.5|6503|6496.5|6502|6493|4
1734356400000|2024-12-16 13:40:00|6503|6497|6502.5|6496.5|6503|6497|6502.5|6496.5|1
1734356420000|2024-12-16 13:40:20|6500|6494|6501.5|6495.5|6501.5|6495.5|6499|6493|40
1734356430000|2024-12-16 13:40:30|6501|6495|6499|6493|6501.5|6495.5|6498.5|6492.5|4
1734356440000|2024-12-16 13:40:40|6499.5|6493.5|6499|6493|6499.5|6493.5|6499|6493|0
1734356450000|2024-12-16 13:40:50|6499.5|6493.5|6500|6494|6504|6498|6499|6493|5
1734356460000|2024-12-16 13:41:00|6501|6495|6501.5|6495.5|6501.5|6495.5|6501|6495|2
1734356470000|2024-12-16 13:41:10|6501|6495|6500|6494|6501.5|6495.5|6500|6494|0
1734356480000|2024-12-16 13:41:20|6499.5|6493.5|6500|6494|6500.5|6494.5|6499.5|6493.5|1
1734356490000|2024-12-16 13:41:30|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|0
1734356520000|2024-12-16 13:42:00|6500|6494|6500|6494|6500|6494|6499.5|6493.5|0
1734356530000|2024-12-16 13:42:10|6499.5|6493.5|6502.5|6496.5|6503|6497|6499.5|6493.5|3
1734356540000|2024-12-16 13:42:20|6503|6497|6504.5|6498.5|6504.5|6498.5|6503|6497|2
1734356550000|2024-12-16 13:42:30|6504|6498|6509.5|6503.5|6512.5|6506.5|6504|6498|16
1734356560000|2024-12-16 13:42:40|6510.5|6504.5|6510|6504|6510.5|6504.5|6510|6504|2
1734356570000|2024-12-16 13:42:50|6508.5|6502.5|6511|6505|6511|6505|6508.5|6502.5|7
1734356580000|2024-12-16 13:43:00|6512|6506|6513|6507|6513|6507|6512|6506|1
1734356590000|2024-12-16 13:43:10|6516|6510|6519.5|6513.5|6520.5|6514.5|6516|6510|13
1734356600000|2024-12-16 13:43:20|6520|6514|6519|6513|6520|6514|6517|6510|9
1734356610000|2024-12-16 13:43:30|6518.5|6512.5|6519|6513|6519|6513|6518.5|6512.5|2
1734356620000|2024-12-16 13:43:40|6514|6508|6518|6512|6519|6513|6514|6508|6
1734356630000|2024-12-16 13:43:50|6520|6514|6520.5|6514.5|6520.5|6514.5|6520|6514|4
1734356640000|2024-12-16 13:44:00|6521|6515|6526.5|6520.5|6526.5|6520.5|6521|6515|10
1734356650000|2024-12-16 13:44:10|||||||||10
1734356660000|2024-12-16 13:44:20|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524|6518|9
1734356670000|2024-12-16 13:44:30|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|0
1734356680000|2024-12-16 13:44:40|6526.5|6520.5|6525|6519|6526.5|6520.5|6525|6519|5
1734356690000|2024-12-16 13:44:50|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|0
1734356710000|2024-12-16 13:45:10|||||||||1
1734356730000|2024-12-16 13:45:30|6523|6517|6525.5|6519.5|6525.5|6519.5|6523|6517|2
1734356740000|2024-12-16 13:45:40|6527.5|6521.5|6524.5|6518.5|6527.5|6521.5|6523.5|6517.5|13
1734356750000|2024-12-16 13:45:50|6525.5|6519.5|6526|6520|6526.5|6520.5|6525|6519|0
1734356760000|2024-12-16 13:46:00|6526.5|6520.5|6529|6523|6529|6523|6526|6520|4
1734356780000|2024-12-16 13:46:20|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531|6525|28
1734356790000|2024-12-16 13:46:30|6532|6526|6532|6526|6532|6526|6532|6526|7
1734356800000|2024-12-16 13:46:40|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|2
1734356810000|2024-12-16 13:46:50|6531.5|6525.5|6532|6526|6532|6526|6531.5|6525.5|6
1734356820000|2024-12-16 13:47:00|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|0
1734356850000|2024-12-16 13:47:30|6531|6525|6531|6525|6531|6525|6531|6525|0
1734356860000|2024-12-16 13:47:40|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|0
1734356880000|2024-12-16 13:48:00|6532|6526|6532|6526|6532|6526|6532|6526|0
1734356890000|2024-12-16 13:48:10|6532.5|6526.5|6531.5|6525.5|6532.5|6526.5|6531.5|6525.5|1
1734356900000|2024-12-16 13:48:20|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|1
1734356910000|2024-12-16 13:48:30|6528|6522|6527|6521|6530.5|6524.5|6527|6521|13
1734356920000|2024-12-16 13:48:40|||||||||63
1734356930000|2024-12-16 13:48:50|6526|6520|6525.5|6519.5|6526|6520|6525.5|6519.5|3
1734356940000|2024-12-16 13:49:00|6525|6519|6525|6519|6526|6520|6525|6519|1
1734356990000|2024-12-16 13:49:50|6522.5|6516.5|6524|6518|6524|6518|6522.5|6516.5|5
1734357000000|2024-12-16 13:50:00|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|1
1734357010000|2024-12-16 13:50:10|6525|6519|6527.5|6521.5|6527.5|6521.5|6525|6519|1
1734357020000|2024-12-16 13:50:20|6535.5|6529.5|6522.5|6516.5|6535.5|6529.5|6522.5|6516.5|27
1734357030000|2024-12-16 13:50:30|6523|6517|6526.5|6520.5|6528|6520.5|6523|6517|1
1734357040000|2024-12-16 13:50:40|6527|6521|6527|6521|6527.5|6521.5|6527|6521|0
1734357050000|2024-12-16 13:50:50|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|0
1734357060000|2024-12-16 13:51:00|6526|6520|6526|6520|6526.5|6520.5|6525|6519|1
1734357070000|2024-12-16 13:51:10|6526.5|6520.5|6528|6522|6528|6522|6526.5|6520.5|0
1734357080000|2024-12-16 13:51:20|6524.5|6518.5|6516|6510|6524.5|6518.5|6516|6510|21
1734357130000|2024-12-16 13:52:10|6518|6512|6518|6512|6518|6512|6518|6512|10
1734357140000|2024-12-16 13:52:20|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|0
1734357150000|2024-12-16 13:52:30|6519|6513|6519.5|6513.5|6520|6514|6519|6513|2
1734357160000|2024-12-16 13:52:40|6519|6513|6517.5|6511.5|6519.5|6513.5|6517|6511|2
1734357170000|2024-12-16 13:52:50|6517|6511|6517|6511|6517|6511|6517|6511|1
1734357180000|2024-12-16 13:53:00|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6
1734357190000|2024-12-16 13:53:10|6516|6510|6516.5|6510.5|6516.5|6510.5|6516|6510|0
1734357200000|2024-12-16 13:53:20|6516|6510|6516.5|6510.5|6516.5|6510.5|6516|6510|0
1734357210000|2024-12-16 13:53:30|6516|6510|6515|6509|6516|6510|6514.5|6508.5|5
1734357220000|2024-12-16 13:53:40|6515.5|6509.5|6514|6508|6516|6510|6514|6508|5
1734357230000|2024-12-16 13:53:50|6513.5|6507.5|6514.5|6508.5|6514.5|6508.5|6513.5|6507.5|0
1734357240000|2024-12-16 13:54:00|6515|6509|6516|6510|6516|6510|6514.5|6508.5|5
1734357250000|2024-12-16 13:54:10|6514.5|6508.5|6515.5|6509.5|6515.5|6509.5|6514.5|6508.5|1
1734357260000|2024-12-16 13:54:20|6516|6510|6516|6510|6516|6510|6516|6510|1
1734357270000|2024-12-16 13:54:30|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|0
1734357300000|2024-12-16 13:55:00|6516|6510|6516.5|6510.5|6516.5|6510.5|6516|6510|1
1734357310000|2024-12-16 13:55:10|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517|6511|3
1734357320000|2024-12-16 13:55:20|6517|6511|6517.5|6511.5|6517.5|6511.5|6517|6511|2
1734357330000|2024-12-16 13:55:30|6517|6511|6517|6511|6517.5|6511.5|6517|6511|0
1734357340000|2024-12-16 13:55:40|6517.5|6511.5|6517|6511|6517.5|6511.5|6517|6511|0
1734357350000|2024-12-16 13:55:50|6517.5|6511.5|6517|6511|6517.5|6511.5|6517|6511|3
1734357370000|2024-12-16 13:56:10|6518.5|6512.5|6519|6513|6519|6513|6518.5|6512.5|8
1734357380000|2024-12-16 13:56:20|6519.5|6513.5|6523.5|6517.5|6523.5|6517.5|6519.5|6513.5|2
1734357390000|2024-12-16 13:56:30|6522|6516|6521|6515|6522.5|6516.5|6521|6515|15
1734357400000|2024-12-16 13:56:40|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|1
1734357410000|2024-12-16 13:56:50|6521|6515|6521.5|6515.5|6521.5|6515.5|6521|6515|0
1734357420000|2024-12-16 13:57:00|6524|6518|6524|6518|6524|6518|6524|6518|5
1734357430000|2024-12-16 13:57:10|6525|6519|6526|6520|6526|6520|6525|6519|2
1734357450000|2024-12-16 13:57:30|6528.5|6522.5|6527|6521|6528.5|6522.5|6527|6521|2
1734357460000|2024-12-16 13:57:40|6525|6519|6525|6519|6526|6520|6525|6519|3
1734357470000|2024-12-16 13:57:50|6522.5|6516.5|6523|6517|6524|6518|6522.5|6516.5|1
1734357480000|2024-12-16 13:58:00|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|1
1734357490000|2024-12-16 13:58:10|6522|6516|6523|6517|6523|6517|6522|6516|4
1734357500000|2024-12-16 13:58:20|6525.5|6519.5|6524.5|6518.5|6525.5|6519.5|6524.5|6518.5|5
1734357510000|2024-12-16 13:58:30|6523|6517|6523.5|6517.5|6523.5|6517.5|6523|6517|15
1734357520000|2024-12-16 13:58:40|6523|6517|6524|6518|6524|6518|6523|6517|5
1734357530000|2024-12-16 13:58:50|6523.5|6517.5|6522.5|6516.5|6523.5|6517.5|6522|6516|5
1734357540000|2024-12-16 13:59:00|6523|6517|6524|6518|6524|6518|6523|6517|13
1734357560000|2024-12-16 13:59:20|6525.5|6519.5|6528.5|6522.5|6528.5|6522.5|6525.5|6519.5|21
1734357570000|2024-12-16 13:59:30|||||||||1
1734357590000|2024-12-16 13:59:50|||||||||3
1734357600000|2024-12-16 14:00:00|6528|6522|6535.5|6529.5|6535.5|6529.5|6528|6522|3
1734357610000|2024-12-16 14:00:10|6536|6530|6536|6530|6536|6530|6536|6530|0
1734357620000|2024-12-16 14:00:20|6538.5|6532.5|6535|6529|6539|6533|6534.5|6528.5|7
1734357630000|2024-12-16 14:00:30|6532|6526|6533.5|6527.5|6533.5|6527.5|6532|6526|1
1734357640000|2024-12-16 14:00:40|6532.5|6526.5|6531.5|6525.5|6534|6528|6531.5|6525.5|1
1734357650000|2024-12-16 14:00:50|6534.5|6528.5|6534|6528|6535|6529|6534|6528|4
1734357660000|2024-12-16 14:01:00|6534.5|6528.5|6538|6532|6538|6532|6534.5|6528.5|2
1734357670000|2024-12-16 14:01:10|6539|6533|6537.5|6531.5|6539|6533|6536.5|6530.5|5
1734357680000|2024-12-16 14:01:20|6539|6533|6538.5|6532.5|6539|6533|6538.5|6532.5|1
1734357690000|2024-12-16 14:01:30|6539|6533|6541|6535|6541|6535|6537|6531|14
1734357700000|2024-12-16 14:01:40|6541.5|6535.5|6544|6538|6544.5|6538.5|6541.5|6535.5|6
1734357710000|2024-12-16 14:01:50|6544.5|6538.5|6544|6538|6544.5|6538.5|6544|6538|2
1734357730000|2024-12-16 14:02:10|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|4
1734357740000|2024-12-16 14:02:20|6539.5|6533.5|6541|6535|6541|6535|6539.5|6533.5|2
1734357750000|2024-12-16 14:02:30|6540.5|6534.5|6540.5|6534.5|6541|6535|6540.5|6534.5|0
1734357760000|2024-12-16 14:02:40|6541|6535|6541|6535|6541|6535|6540.5|6534.5|2
1734357770000|2024-12-16 14:02:50|6540|6534|6540.5|6534.5|6540.5|6534.5|6540|6534|1
1734357780000|2024-12-16 14:03:00|6540|6534|6540|6534|6540.5|6534.5|6540|6534|0
1734357790000|2024-12-16 14:03:10|6540.5|6534.5|6541|6535|6541|6535|6540.5|6534.5|1
1734357800000|2024-12-16 14:03:20|6540.5|6534.5|6540|6534|6540.5|6534.5|6540|6534|2
1734357810000|2024-12-16 14:03:30|6541.5|6535.5|6541|6535|6541.5|6535.5|6541|6535|11
1734357820000|2024-12-16 14:03:40|6540.5|6534.5|6538.5|6532.5|6540.5|6534.5|6538.5|6532.5|2
1734357830000|2024-12-16 14:03:50|6539|6533|6538|6532|6539|6533|6538|6532|2
1734357840000|2024-12-16 14:04:00|6539.5|6533.5|6539|6533|6539.5|6533.5|6539|6533|8
1734357850000|2024-12-16 14:04:10|6540|6534|6541|6535|6541|6535|6540|6534|3
1734357860000|2024-12-16 14:04:20|6542|6536|6549|6543|6551.5|6545.5|6542|6536|10
1734357870000|2024-12-16 14:04:30|6548|6542|6547.5|6541.5|6548.5|6542.5|6546.5|6540.5|5
1734357880000|2024-12-16 14:04:40|6547|6541|6548|6542|6548|6542|6547|6541|3
1734357890000|2024-12-16 14:04:50|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|1
1734357900000|2024-12-16 14:05:00|6549|6543|6546.5|6540.5|6549.5|6543.5|6545.5|6539.5|4
1734357920000|2024-12-16 14:05:20|6545.5|6539.5|6541|6535|6546.5|6540.5|6540|6534|8
1734357930000|2024-12-16 14:05:30|6542|6536|6542.5|6536.5|6543.5|6537.5|6542|6536|4
1734357940000|2024-12-16 14:05:40|6538.5|6532.5|6539|6533|6539|6533|6538.5|6532.5|4
1734357950000|2024-12-16 14:05:50|6538.5|6532.5|6539|6533|6539|6533|6538.5|6532.5|0
1734357960000|2024-12-16 14:06:00|6539.5|6533.5|6542|6536|6542|6536|6539.5|6533.5|5
1734357970000|2024-12-16 14:06:10|||||||||2
1734357980000|2024-12-16 14:06:20|||||||||1
1734357990000|2024-12-16 14:06:30|||||||||3
1734358000000|2024-12-16 14:06:40|6545|6539|6546|6540|6546|6540|6545|6539|11
1734358010000|2024-12-16 14:06:50|6545.5|6539.5|6546|6540|6546|6540|6545.5|6539.5|1
1734358040000|2024-12-16 14:07:20|6543|6537|6543|6537|6543|6537|6541.5|6535.5|16
1734358050000|2024-12-16 14:07:30|6545.5|6539.5|6544.5|6538.5|6545.5|6539.5|6543|6537|12
1734358060000|2024-12-16 14:07:40|6544|6538|6544|6538|6544|6538|6542|6536|4
1734358070000|2024-12-16 14:07:50|6544.5|6538.5|6554.5|6548.5|6554.5|6548.5|6544|6538|6
1734358080000|2024-12-16 14:08:00|6549.5|6543.5|6550.5|6544.5|6550.5|6544.5|6548|6542|8
1734358090000|2024-12-16 14:08:10|6551|6545|6549|6543|6551|6545|6549|6543|6
1734358100000|2024-12-16 14:08:20|6548|6542|6550.5|6544.5|6550.5|6544.5|6548|6542|2
1734358110000|2024-12-16 14:08:30|6555.5|6549.5|6554|6548|6555.5|6549.5|6554|6548|9
1734358120000|2024-12-16 14:08:40|6554.5|6548.5|6555|6549|6555|6549|6554.5|6548.5|1
1734358130000|2024-12-16 14:08:50|6559|6553|6554.5|6548.5|6560|6554|6554.5|6548.5|5
1734358140000|2024-12-16 14:09:00|6555|6549|6554.5|6548.5|6556|6550|6554.5|6548.5|4
1734358150000|2024-12-16 14:09:10|6555|6549|6556|6550|6556.5|6550.5|6554.5|6548.5|3
1734358160000|2024-12-16 14:09:20|6555.5|6549.5|6559|6553|6559.5|6553.5|6555.5|6549.5|13
1734358170000|2024-12-16 14:09:30|6561|6555|6557.5|6551.5|6561|6555|6557.5|6551.5|16
1734358180000|2024-12-16 14:09:40|6557|6551|6557|6551|6557.5|6551.5|6557|6551|5
1734358190000|2024-12-16 14:09:50|6556|6550|6558|6552|6558|6552|6556|6550|4
1734358230000|2024-12-16 14:10:30|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|8
1734358240000|2024-12-16 14:10:40|6556|6550|6547|6541|6556|6550|6545.5|6539.5|10
1734358250000|2024-12-16 14:10:50|6546.5|6540.5|6547|6541|6547|6541|6546.5|6540.5|0
1734358260000|2024-12-16 14:11:00|6546.5|6540.5|6548.5|6542.5|6548.5|6542.5|6546.5|6540.5|10
1734358270000|2024-12-16 14:11:10|6548|6542|6546.5|6540.5|6548|6542|6545.5|6539.5|6
1734358280000|2024-12-16 14:11:20|6547.5|6541.5|6547|6541|6547.5|6541.5|6547|6541|3
1734358290000|2024-12-16 14:11:30|6547.5|6541.5|6549.5|6543.5|6550|6544|6547.5|6541.5|3
1734358300000|2024-12-16 14:11:40|6549|6543|6549|6543|6549|6543|6549|6543|1
1734358310000|2024-12-16 14:11:50|||||||||2
1734358320000|2024-12-16 14:12:00|6546|6540|6544|6538|6546.5|6540.5|6544|6538|13
1734358330000|2024-12-16 14:12:10|||||||||26
1734358340000|2024-12-16 14:12:20|||||||||2
1734358360000|2024-12-16 14:12:40|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|2
1734358370000|2024-12-16 14:12:50|6546|6540|6546|6540|6546|6540|6546|6540|0
1734358380000|2024-12-16 14:13:00|6547|6541|6547.5|6541.5|6547.5|6541.5|6547|6541|1
1734358390000|2024-12-16 14:13:10|6549|6543|6555.5|6549.5|6555.5|6549.5|6549|6543|7
1734358400000|2024-12-16 14:13:20|6554|6548|6552|6546|6554.5|6548.5|6551|6545|6
1734358410000|2024-12-16 14:13:30|6555|6549|6555.5|6549.5|6555.5|6549.5|6555|6549|1
1734358420000|2024-12-16 14:13:40|6556|6550|6556|6550|6556|6550|6556|6550|0
1734358430000|2024-12-16 14:13:50|6555.5|6549.5|6554.5|6548.5|6555.5|6549.5|6554.5|6548.5|4
1734358440000|2024-12-16 14:14:00|6557.5|6551.5|6557|6551|6558|6552|6557|6551|3
1734358450000|2024-12-16 14:14:10|6554.5|6548.5|6556.5|6550.5|6557|6551|6554.5|6548.5|2
1734358460000|2024-12-16 14:14:20|6556|6550|6550.5|6544.5|6556|6550|6549.5|6543.5|11
1734358470000|2024-12-16 14:14:30|6554|6548|6554|6548|6554|6548|6554|6548|2
1734358480000|2024-12-16 14:14:40|6554.5|6548.5|6552|6546|6554.5|6548.5|6551.5|6545.5|4
1734358500000|2024-12-16 14:15:00|6551|6545|6551|6545|6551|6545|6551|6545|3
1734358510000|2024-12-16 14:15:10|6551.5|6545.5|6552|6546|6552|6546|6551.5|6545.5|1
1734358530000|2024-12-16 14:15:30|6551.5|6545.5|6551.5|6545.5|6552|6546|6551.5|6545.5|7
1734358540000|2024-12-16 14:15:40|6551|6545|6550|6544|6551|6545|6550|6544|3
1734358550000|2024-12-16 14:15:50|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|1
1734358570000|2024-12-16 14:16:10|6550|6544|6551.5|6545.5|6551.5|6545.5|6550|6544|4
1734358580000|2024-12-16 14:16:20|6551|6545|6551|6545|6551|6545|6551|6545|0
1734358590000|2024-12-16 14:16:30|6549|6543|6549|6543|6549|6543|6549|6543|1
1734358600000|2024-12-16 14:16:40|6548.5|6542.5|6545.5|6539.5|6549|6543|6545.5|6539.5|3
1734358610000|2024-12-16 14:16:50|6544.5|6538.5|6544|6538|6544.5|6538.5|6544|6538|2
1734358620000|2024-12-16 14:17:00|6542|6536|6542|6536|6543|6537|6542|6536|6
1734358630000|2024-12-16 14:17:10|6541.5|6535.5|6542|6536|6542|6536|6541.5|6535.5|4
1734358640000|2024-12-16 14:17:20|6542.5|6536.5|6544|6538|6544|6538|6542.5|6536.5|1
1734358650000|2024-12-16 14:17:30|6543.5|6537.5|6544|6538|6544|6538|6543.5|6537.5|0
1734358660000|2024-12-16 14:17:40|6543.5|6537.5|6543.5|6537.5|6544|6538|6543.5|6537.5|3
1734358670000|2024-12-16 14:17:50|6542.5|6536.5|6546|6540|6546|6540|6542|6536|9
1734358680000|2024-12-16 14:18:00|6545.5|6539.5|6548.5|6542.5|6548.5|6542.5|6545.5|6539.5|1
1734358690000|2024-12-16 14:18:10|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|2
1734358700000|2024-12-16 14:18:20|6546|6540|6546|6540|6546|6540|6546|6540|1
1734358710000|2024-12-16 14:18:30|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|1
1734358730000|2024-12-16 14:18:50|6544.5|6538.5|6543.5|6537.5|6544.5|6538.5|6543.5|6537.5|4
1734358740000|2024-12-16 14:19:00|||||||||1
1734358760000|2024-12-16 14:19:20|6544|6538|6546|6540|6546|6540|6544|6538|4
1734358770000|2024-12-16 14:19:30|6545.5|6539.5|6546|6540|6546|6540|6545.5|6539.5|3
1734358780000|2024-12-16 14:19:40|6545.5|6539.5|6546.5|6540.5|6548|6542|6545.5|6539.5|10
1734358790000|2024-12-16 14:19:50|6546|6540|6547.5|6541.5|6548|6542|6546|6540|8
1734358800000|2024-12-16 14:20:00|||||||||1
1734358810000|2024-12-16 14:20:10|6546.5|6540.5|6549|6543|6549|6543|6546|6540|7
1734358820000|2024-12-16 14:20:20|||||||||1
1734358830000|2024-12-16 14:20:30|6552|6546|6552|6546|6552|6546|6552|6546|8
1734358840000|2024-12-16 14:20:40|6551.5|6545.5|6550.5|6544.5|6551.5|6545.5|6550.5|6544.5|7
1734358850000|2024-12-16 14:20:50|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6548.5|6542.5|11
1734358860000|2024-12-16 14:21:00|6548.5|6542.5|6543|6537|6548.5|6542.5|6543|6537|14
1734358870000|2024-12-16 14:21:10|6542|6536|6539|6533|6542.5|6536.5|6539|6533|17
1734358880000|2024-12-16 14:21:20|6538.5|6532.5|6537.5|6531.5|6539|6533|6537.5|6531.5|1
1734358890000|2024-12-16 14:21:30|6538|6532|6537.5|6531.5|6538.5|6532.5|6537.5|6531.5|5
1734358900000|2024-12-16 14:21:40|6538|6532|6540|6534|6540|6534|6538|6532|6
1734358910000|2024-12-16 14:21:50|6540.5|6534.5|6544.5|6538.5|6544.5|6538.5|6540.5|6534.5|1
1734358920000|2024-12-16 14:22:00|6545.5|6539.5|6552.5|6546.5|6552.5|6546.5|6545.5|6539.5|7
1734358930000|2024-12-16 14:22:10|6552|6546|6550.5|6544.5|6552|6546|6548.5|6542.5|10
1734358940000|2024-12-16 14:22:20|6550|6544|6549|6543|6550|6544|6548.5|6542.5|4
1734358950000|2024-12-16 14:22:30|6548.5|6542.5|6547|6541|6548.5|6542.5|6546|6540|2
1734358960000|2024-12-16 14:22:40|6547.5|6541.5|6547|6541|6547.5|6541.5|6547|6541|2
1734358970000|2024-12-16 14:22:50|||||||||1
1734358980000|2024-12-16 14:23:00|6546|6540|6546|6540|6546|6540|6546|6540|5
1734359010000|2024-12-16 14:23:30|6545.5|6539.5|6546|6540|6546|6540|6545.5|6539.5|7
1734359020000|2024-12-16 14:23:40|6543.5|6537.5|6544|6538|6544|6538|6543.5|6537.5|2
1734359040000|2024-12-16 14:24:00|6543|6537|6543|6537|6543|6537|6543|6537|2
1734359050000|2024-12-16 14:24:10|6544|6538|6544|6538|6544|6538|6544|6538|2
1734359060000|2024-12-16 14:24:20|||||||||1
1734359070000|2024-12-16 14:24:30|6543|6537|6543|6537|6543|6537|6543|6537|2
1734359080000|2024-12-16 14:24:40|6542|6536|6539|6533|6542|6536|6537.5|6531.5|3
1734359090000|2024-12-16 14:24:50|6539.5|6533.5|6542|6536|6542|6536|6539.5|6533.5|2
1734359100000|2024-12-16 14:25:00|6542.5|6536.5|6542|6536|6542.5|6536.5|6542|6536|7
1734359110000|2024-12-16 14:25:10|6542.5|6536.5|6545.5|6539.5|6545.5|6539.5|6542.5|6536.5|4
1734359120000|2024-12-16 14:25:20|6544.5|6538.5|6543|6537|6545|6539|6543|6537|3
1734359130000|2024-12-16 14:25:30|6542.5|6536.5|6543.5|6537.5|6543.5|6537.5|6542.5|6536.5|6
1734359140000|2024-12-16 14:25:40|6546|6540|6545.5|6539.5|6546|6540|6545.5|6539.5|2
1734359150000|2024-12-16 14:25:50|6545|6539|6545.5|6539.5|6545.5|6539.5|6545|6539|0
1734359160000|2024-12-16 14:26:00|6545|6539|6545.5|6539.5|6545.5|6539.5|6544.5|6538.5|2
1734359170000|2024-12-16 14:26:10|6551|6545|6551|6545|6551|6545|6550.5|6544.5|1
1734359180000|2024-12-16 14:26:20|6550.5|6544.5|6551|6545|6551|6545|6550.5|6544.5|2
1734359190000|2024-12-16 14:26:30|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|1
1734359200000|2024-12-16 14:26:40|6548.5|6542.5|6549|6543|6549|6543|6548.5|6542.5|4
1734359210000|2024-12-16 14:26:50|6549.5|6543.5|6550|6544|6550|6544|6549.5|6543.5|5
1734359220000|2024-12-16 14:27:00|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|0
1734359230000|2024-12-16 14:27:10|6551.5|6545.5|6551|6545|6551.5|6545.5|6550.5|6544.5|6
1734359240000|2024-12-16 14:27:20|6548|6542|6547|6541|6548.5|6542.5|6547|6541|12
1734359250000|2024-12-16 14:27:30|6547.5|6541.5|6545|6539|6547.5|6541.5|6545|6539|8
1734359260000|2024-12-16 14:27:40|||||||||5
1734359270000|2024-12-16 14:27:50|6544.5|6538.5|6543.5|6537.5|6545|6539|6543.5|6537.5|5
1734359280000|2024-12-16 14:28:00|6543|6537|6544|6538|6544|6538|6542.5|6536.5|5
1734359290000|2024-12-16 14:28:10|6543.5|6537.5|6543|6537|6544|6538|6543|6537|0
1734359300000|2024-12-16 14:28:20|||||||||2
1734359310000|2024-12-16 14:28:30|||||||||1
1734359320000|2024-12-16 14:28:40|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|1
1734359330000|2024-12-16 14:28:50|6542|6536|6540.5|6534.5|6542|6536|6540.5|6534.5|4
1734359340000|2024-12-16 14:29:00|6540|6534|6540.5|6534.5|6540.5|6534.5|6540|6534|4
1734359350000|2024-12-16 14:29:10|6540|6534|6540.5|6534.5|6540.5|6534.5|6538.5|6532.5|5
1734359360000|2024-12-16 14:29:20|6541|6535|6539.5|6533.5|6541|6535|6539.5|6533.5|2
1734359370000|2024-12-16 14:29:30|6539|6533|6539|6533|6539|6533|6539|6533|3
1734359390000|2024-12-16 14:29:50|6540.5|6534.5|6539|6533|6540.5|6534.5|6539|6533|3
1734359400000|2024-12-16 14:30:00|6538.5|6532.5|6534.5|6528.5|6538.5|6532.5|6534|6528|9
1734359410000|2024-12-16 14:30:10|6535|6529|6534.5|6528.5|6535|6529|6534.5|6528.5|1
1734359420000|2024-12-16 14:30:20|6534|6528|6535|6529|6535|6529|6534|6528|2
1734359430000|2024-12-16 14:30:30|6536|6530|6536.5|6530.5|6536.5|6530.5|6535|6529|1
1734359440000|2024-12-16 14:30:40|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|0
1734359450000|2024-12-16 14:30:50|6535|6529|6532|6526|6535|6529|6532|6526|9
1734359470000|2024-12-16 14:31:10|6531|6525|6531.5|6525.5|6531.5|6525.5|6531|6525|15
1734359480000|2024-12-16 14:31:20|6531|6525|6531|6525|6531.5|6525.5|6530|6524|5
1734359490000|2024-12-16 14:31:30|6532|6526|6532|6526|6532|6526|6532|6526|4
1734359500000|2024-12-16 14:31:40|6532.5|6526.5|6531.5|6525.5|6532.5|6526.5|6531.5|6525.5|30
1734359510000|2024-12-16 14:31:50|6532|6526|6532|6526|6532|6526|6532|6526|1
1734359520000|2024-12-16 14:32:00|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|1
1734359540000|2024-12-16 14:32:20|6543|6537|6537|6531|6543|6537|6537|6531|8
1734359550000|2024-12-16 14:32:30|6536.5|6530.5|6537|6531|6537|6531|6536|6530|2
1734359560000|2024-12-16 14:32:40|6540.5|6530.5|6542|6536|6542.5|6536.5|6540.5|6530.5|10
1734359570000|2024-12-16 14:32:50|6541.5|6535.5|6542|6536|6542|6536|6541.5|6535.5|5
1734359580000|2024-12-16 14:33:00|6545.5|6539.5|6546.5|6540.5|6547|6541|6545.5|6539.5|9
1734359600000|2024-12-16 14:33:20|6546|6540|6546.5|6540.5|6546.5|6540.5|6546|6540|3
1734359610000|2024-12-16 14:33:30|6550|6544|6548|6542|6550|6544|6548|6542|14
1734359630000|2024-12-16 14:33:50|6546.5|6540.5|6546|6540|6546.5|6540.5|6546|6540|5
1734359640000|2024-12-16 14:34:00|6545|6535|6544|6538|6545|6538|6544|6535|4
1734359650000|2024-12-16 14:34:10|6543.5|6537.5|6543|6537|6543.5|6537.5|6543|6537|3
1734359660000|2024-12-16 14:34:20|6542.5|6536.5|6543|6537|6543|6537|6542.5|6536.5|2
1734359670000|2024-12-16 14:34:30|6542.5|6536.5|6542.5|6536.5|6543|6537|6542.5|6536.5|2
1734359680000|2024-12-16 14:34:40|6540.5|6534.5|6544|6538|6544|6538|6540.5|6534.5|5
1734359690000|2024-12-16 14:34:50|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|4
1734359710000|2024-12-16 14:35:10|6546|6540|6546|6540|6546.5|6540.5|6546|6540|3
1734359720000|2024-12-16 14:35:20|6545.5|6539.5|6546|6540|6546|6540|6545.5|6539.5|0
1734359730000|2024-12-16 14:35:30|||||||||1
1734359740000|2024-12-16 14:35:40|||||||||2
1734359750000|2024-12-16 14:35:50|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|0
1734359760000|2024-12-16 14:36:00|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|2
1734359770000|2024-12-16 14:36:10|6547|6541|6550.5|6544.5|6550.5|6544.5|6547|6541|6
1734359780000|2024-12-16 14:36:20|6550|6544|6550|6544|6550.5|6544.5|6550|6544|7
1734359790000|2024-12-16 14:36:30|6550.5|6544.5|6550|6544|6550.5|6544.5|6550|6544|7
1734359800000|2024-12-16 14:36:40|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|2
1734359810000|2024-12-16 14:36:50|6550|6544|6551|6545|6551|6545|6550|6544|7
1734359820000|2024-12-16 14:37:00|6551.5|6545.5|6550|6544|6551.5|6545.5|6548.5|6542.5|12
1734359830000|2024-12-16 14:37:10|6550.5|6544.5|6549.5|6543.5|6550.5|6544.5|6548.5|6542.5|4
1734359840000|2024-12-16 14:37:20|6549|6543|6544.5|6538.5|6549|6543|6544.5|6538.5|3
1734359850000|2024-12-16 14:37:30|6545|6539|6538.5|6532.5|6545|6539|6538.5|6532.5|13
1734359860000|2024-12-16 14:37:40|6537|6531|6537|6531|6538|6532|6536|6530|11
1734359870000|2024-12-16 14:37:50|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|5
1734359880000|2024-12-16 14:38:00|6536|6530|6535.5|6529.5|6536|6530|6535.5|6529.5|23
1734359890000|2024-12-16 14:38:10|6533|6527|6532.5|6526.5|6533.5|6527.5|6532|6526|5
1734359900000|2024-12-16 14:38:20|6533|6527|6533|6527|6534.5|6528.5|6533|6527|3
1734359910000|2024-12-16 14:38:30|6532.5|6526.5|6531.5|6525.5|6532.5|6526.5|6531.5|6525.5|2
1734359920000|2024-12-16 14:38:40|6530.5|6524.5|6528.5|6522.5|6531|6524.5|6528.5|6521|19
1734359930000|2024-12-16 14:38:50|6528|6522|6522.5|6516.5|6528|6522|6522.5|6516.5|6
1734359940000|2024-12-16 14:39:00|6523.5|6517.5|6524|6518|6524|6518|6523.5|6517.5|2
1734359950000|2024-12-16 14:39:10|6523.5|6517.5|6522|6516|6524|6518|6521.5|6515.5|7
1734359960000|2024-12-16 14:39:20|6521.5|6515.5|6521|6515|6521.5|6515.5|6521|6515|1
1734359970000|2024-12-16 14:39:30|6520.5|6514.5|6515|6509|6521.5|6515.5|6515|6509|46
1734359980000|2024-12-16 14:39:40|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6
1734359990000|2024-12-16 14:39:50|6518|6512|6517.5|6511.5|6518|6512|6517|6511|2
1734360000000|2024-12-16 14:40:00|6517|6511|6518|6512|6518.5|6512.5|6517|6511|9
1734360010000|2024-12-16 14:40:10|6517.5|6511.5|6522.5|6516.5|6522.5|6516.5|6517.5|6511.5|14
1734360020000|2024-12-16 14:40:20|6522|6516|6528|6522|6528|6522|6522|6516|2
1734360030000|2024-12-16 14:40:30|6528.5|6518.5|6527.5|6521.5|6528.5|6521.5|6527|6518.5|0
1734360040000|2024-12-16 14:40:40|6527|6521|6527.5|6521.5|6527.5|6521.5|6526|6520|1
1734360060000|2024-12-16 14:41:00|6532.5|6526.5|6535.5|6529.5|6537|6531|6532.5|6526.5|15
1734360070000|2024-12-16 14:41:10|6534|6528|6531|6525|6534.5|6528.5|6530.5|6524.5|1
1734360080000|2024-12-16 14:41:20|6531.5|6525.5|6530|6524|6532|6526|6529.5|6521|1
1734360090000|2024-12-16 14:41:30|6529.5|6523.5|6529.5|6523.5|6530.5|6524.5|6529.5|6523.5|1
1734360100000|2024-12-16 14:41:40|6529|6523|6529|6523|6529|6523|6529|6523|0
1734360120000|2024-12-16 14:42:00|6530|6524|6529|6523|6530|6524|6529|6523|3
1734360130000|2024-12-16 14:42:10|6529.5|6523.5|6530.5|6524.5|6530.5|6524.5|6529.5|6523.5|2
1734360140000|2024-12-16 14:42:20|6530|6524|6530.5|6524.5|6531|6525|6530|6524|3
1734360150000|2024-12-16 14:42:30|6530|6524|6530.5|6524.5|6531|6525|6530|6524|1
1734360160000|2024-12-16 14:42:40|6531|6525|6531|6525|6531|6525|6531|6525|0
1734360170000|2024-12-16 14:42:50|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|5
1734360190000|2024-12-16 14:43:10|6531|6525|6531|6525|6531|6525|6531|6525|0
1734360210000|2024-12-16 14:43:30|6532.5|6526.5|6531.5|6525.5|6532.5|6526.5|6531.5|6525.5|5
1734360220000|2024-12-16 14:43:40|6532|6526|6532|6526|6532|6526|6532|6526|0
1734360240000|2024-12-16 14:44:00|6533|6527|6533|6527|6533|6527|6533|6527|7
1734360250000|2024-12-16 14:44:10|6533.5|6527.5|6534|6528|6534|6528|6533.5|6527.5|4
1734360260000|2024-12-16 14:44:20|||||||||3
1734360270000|2024-12-16 14:44:30|||||||||2
1734360280000|2024-12-16 14:44:40|6536|6530|6535|6529|6536|6530|6535|6529|9
1734360290000|2024-12-16 14:44:50|6535.5|6529.5|6534|6528|6535.5|6529.5|6534|6528|4
1734360300000|2024-12-16 14:45:00|6535|6529|6535|6529|6535.5|6529.5|6534|6528|1
1734360310000|2024-12-16 14:45:10|6534|6528|6534.5|6528.5|6535|6529|6534|6528|2
1734360320000|2024-12-16 14:45:20|||||||||3
1734360330000|2024-12-16 14:45:30|6532.5|6526.5|6533.5|6527.5|6533.5|6527.5|6532.5|6526.5|5
1734360340000|2024-12-16 14:45:40|6533|6527|6534|6528|6534|6528|6533|6527|1
1734360350000|2024-12-16 14:45:50|6535|6529|6537|6531|6537|6531|6535|6529|4
1734360370000|2024-12-16 14:46:10|6537.5|6531.5|6537.5|6531.5|6539|6533|6537.5|6531.5|12
1734360380000|2024-12-16 14:46:20|6538.5|6532.5|6539|6533|6539|6533|6538.5|6532.5|10
1734360390000|2024-12-16 14:46:30|6539.5|6533.5|6542|6536|6542|6536|6539.5|6533.5|6
1734360400000|2024-12-16 14:46:40|||||||||1
1734360410000|2024-12-16 14:46:50|6540.5|6534.5|6542|6536|6542|6536|6540.5|6534.5|6
1734360420000|2024-12-16 14:47:00|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|1
1734360430000|2024-12-16 14:47:10|6538|6532|6538.5|6532.5|6539|6533|6538|6532|8
1734360440000|2024-12-16 14:47:20|6539|6533|6539|6533|6539|6533|6539|6533|4
1734360450000|2024-12-16 14:47:30|||||||||1
1734360460000|2024-12-16 14:47:40|||||||||3
1734360470000|2024-12-16 14:47:50|6538.5|6532.5|6539|6533|6539|6533|6538.5|6532.5|8
1734360480000|2024-12-16 14:48:00|6540|6534|6541.5|6535.5|6541.5|6535.5|6540|6534|7
1734360490000|2024-12-16 14:48:10|6542|6536|6543|6537|6544|6538|6541.5|6535.5|5
1734360500000|2024-12-16 14:48:20|6543.5|6537.5|6542.5|6536.5|6543.5|6537.5|6542.5|6536.5|13
1734360510000|2024-12-16 14:48:30|6542|6536|6542.5|6536.5|6543|6537|6542|6536|15
1734360520000|2024-12-16 14:48:40|6543|6537|6542.5|6536.5|6543|6537|6542.5|6536.5|2
1734360530000|2024-12-16 14:48:50|6542|6536|6542|6536|6542|6536|6542|6536|1
1734360540000|2024-12-16 14:49:00|6542.5|6536.5|6541|6535|6542.5|6536.5|6540.5|6534.5|7
1734360550000|2024-12-16 14:49:10|6542|6536|6541.5|6535.5|6542|6536|6541.5|6535.5|2
1734360560000|2024-12-16 14:49:20|6536.5|6530.5|6537|6531|6538|6532|6536.5|6530.5|13
1734360570000|2024-12-16 14:49:30|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6535.5|6529.5|3
1734360580000|2024-12-16 14:49:40|6537|6531|6538|6532|6538|6532|6537|6531|1
1734360590000|2024-12-16 14:49:50|6538.5|6532.5|6535.5|6529.5|6539|6533|6535.5|6529.5|4
1734360600000|2024-12-16 14:50:00|6532|6526|6532|6526|6532|6526|6531.5|6525.5|1
1734360610000|2024-12-16 14:50:10|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|1
1734360620000|2024-12-16 14:50:20|6533|6527|6531|6525|6533|6527|6531|6525|3
1734360630000|2024-12-16 14:50:30|6532.5|6526.5|6534|6528|6534|6528|6531.5|6525.5|6
1734360640000|2024-12-16 14:50:40|6533|6527|6536.5|6530.5|6536.5|6530.5|6532.5|6526.5|7
1734360650000|2024-12-16 14:50:50|6537|6531|6538|6532|6540.5|6534.5|6537|6531|10
1734360660000|2024-12-16 14:51:00|6537.5|6531.5|6536|6530|6538|6532|6536|6530|3
1734360670000|2024-12-16 14:51:10|6535.5|6529.5|6536.5|6530.5|6536.5|6530.5|6535.5|6529.5|2
1734360680000|2024-12-16 14:51:20|6532.5|6526.5|6532|6526|6532.5|6526.5|6532|6526|1
1734360690000|2024-12-16 14:51:30|6531.5|6525.5|6531|6525|6531.5|6525.5|6531|6525|2
1734360700000|2024-12-16 14:51:40|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|6532|6526|2
1734360710000|2024-12-16 14:51:50|6532|6526|6532|6526|6532|6526|6532|6526|2
1734360720000|2024-12-16 14:52:00|6532.5|6526.5|6532|6526|6532.5|6526.5|6531|6525|5
1734360730000|2024-12-16 14:52:10|6531.5|6525.5|6534.5|6528.5|6534.5|6528.5|6531.5|6525.5|1
1734360740000|2024-12-16 14:52:20|6535|6529|6538|6532|6542.5|6536.5|6535|6529|15
1734360750000|2024-12-16 14:52:30|6537.5|6531.5|6537|6531|6537.5|6531.5|6537|6531|2
1734360760000|2024-12-16 14:52:40|6540|6534|6539|6533|6540|6534|6539|6533|9
1734360770000|2024-12-16 14:52:50|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|7
1734360780000|2024-12-16 14:53:00|6540.5|6534.5|6536.5|6530.5|6540.5|6534.5|6536.5|6530.5|11
1734360790000|2024-12-16 14:53:10|6537|6531|6541.5|6535.5|6542.5|6536.5|6537|6531|11
1734360800000|2024-12-16 14:53:20|6541|6535|6535.5|6529.5|6541|6535|6534.5|6528.5|4
1734360810000|2024-12-16 14:53:30|6536|6530|6533.5|6527.5|6536|6530|6532.5|6526.5|2
1734360820000|2024-12-16 14:53:40|6533|6527|6533|6527|6533|6527|6532.5|6526.5|0
1734360830000|2024-12-16 14:53:50|6533.5|6527.5|6534.5|6528.5|6535|6529|6533.5|6527.5|4
1734360840000|2024-12-16 14:54:00|6534|6528|6533|6527|6534|6528|6533|6527|1
1734360850000|2024-12-16 14:54:10|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533|6527|3
1734360860000|2024-12-16 14:54:20|6533|6527|6538|6532|6538.5|6532.5|6533|6527|11
1734360870000|2024-12-16 14:54:30|6539|6533|6539|6533|6539|6533|6538.5|6532.5|5
1734360880000|2024-12-16 14:54:40|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|1
1734360890000|2024-12-16 14:54:50|6537|6531|6536|6530|6537|6531|6536|6530|1
1734360900000|2024-12-16 14:55:00|6537|6531|6538.5|6532.5|6539|6533|6536.5|6530.5|9
1734360910000|2024-12-16 14:55:10|6540.5|6534.5|6539|6533|6540.5|6534.5|6539|6533|9
1734360920000|2024-12-16 14:55:20|6538.5|6532.5|6539|6533|6539|6533|6538.5|6532.5|6
1734360930000|2024-12-16 14:55:30|6539.5|6533.5|6539|6533|6539.5|6533.5|6538.5|6532.5|3
1734360940000|2024-12-16 14:55:40|6538.5|6532.5|6539|6533|6539|6533|6538.5|6532.5|7
1734360950000|2024-12-16 14:55:50|6540.5|6534.5|6534|6524|6540.5|6534.5|6533.5|6524|35
1734360960000|2024-12-16 14:56:00|||||||||4
1734360970000|2024-12-16 14:56:10|6530|6523.5|6530.5|6524.5|6531.5|6525.5|6529|6523|13
1734360980000|2024-12-16 14:56:20|6532|6526|6533|6527|6533|6527|6532|6526|2
1734360990000|2024-12-16 14:56:30|6532.5|6526.5|6530|6524|6532.5|6526.5|6530|6524|95
1734361000000|2024-12-16 14:56:40|6531|6525|6531|6525|6531|6525|6531|6525|1
1734361010000|2024-12-16 14:56:50|6532.5|6526.5|6533|6527|6533|6527|6532.5|6526.5|4
1734361020000|2024-12-16 14:57:00|6530.5|6524.5|6533.5|6527.5|6533.5|6527.5|6530.5|6524.5|6
1734361030000|2024-12-16 14:57:10|6534|6528|6534|6528|6534|6528|6534|6528|4
1734361040000|2024-12-16 14:57:20|6531|6525|6529|6523|6531|6525|6529|6523|3
1734361050000|2024-12-16 14:57:30|6528.5|6522.5|6529|6523|6529|6523|6528.5|6522.5|2
1734361060000|2024-12-16 14:57:40|6528.5|6522.5|6527|6521|6528.5|6522.5|6527|6521|8
1734361070000|2024-12-16 14:57:50|6527.5|6521.5|6527.5|6521.5|6528|6522|6527.5|6521.5|4
1734361080000|2024-12-16 14:58:00|6526.5|6520.5|6527|6521|6527|6521|6525.5|6519.5|4
1734361090000|2024-12-16 14:58:10|6528.5|6522.5|6528|6522|6528.5|6522.5|6528|6522|5
1734361100000|2024-12-16 14:58:20|6527.5|6521.5|6526.5|6520.5|6527.5|6521.5|6525.5|6519.5|10
1734361110000|2024-12-16 14:58:30|6525.5|6519.5|6529|6523|6529|6523|6525.5|6519.5|13
1734361120000|2024-12-16 14:58:40|6530|6524|6530.5|6524.5|6531|6525|6529.5|6523.5|9
1734361130000|2024-12-16 14:58:50|6531|6525|6530|6524|6531|6525|6530|6524|1
1734361140000|2024-12-16 14:59:00|6531|6525|6529.5|6523.5|6531|6525|6529.5|6523.5|5
1734361150000|2024-12-16 14:59:10|6528|6522|6528|6522|6528|6522|6527.5|6521.5|1
1734361160000|2024-12-16 14:59:20|6528.5|6522.5|6528.5|6522.5|6529|6523|6528.5|6522.5|1
1734361170000|2024-12-16 14:59:30|6529|6523|6529.5|6523.5|6529.5|6523.5|6529|6523|1
1734361180000|2024-12-16 14:59:40|6527.5|6521.5|6527|6521|6527.5|6521.5|6527|6521|3
1734361190000|2024-12-16 14:59:50|||||||||2
1734361200000|2024-12-16 15:00:00|6528.5|6522.5|6534|6528|6534|6528|6528.5|6522.5|4
1734361210000|2024-12-16 15:00:10|6531|6525|6531|6525|6531|6525|6531|6525|2
1734361220000|2024-12-16 15:00:20|6530|6524|6529|6523|6530.5|6524.5|6529|6523|1
1734361230000|2024-12-16 15:00:30|6528|6522|6530|6524|6530.5|6524.5|6528|6522|4
1734361240000|2024-12-16 15:00:40|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|1
1734361250000|2024-12-16 15:00:50|6529|6523|6529|6523|6529.5|6523.5|6529|6523|2
1734361260000|2024-12-16 15:01:00|6528|6522|6529.5|6523.5|6529.5|6523.5|6528|6522|1
1734361270000|2024-12-16 15:01:10|6530|6524|6530|6524|6530|6524|6530|6524|1
1734361280000|2024-12-16 15:01:20|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|1
1734361290000|2024-12-16 15:01:30|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528|6522|2
1734361300000|2024-12-16 15:01:40|6528|6522|6529|6523|6529.5|6523.5|6528|6522|4
1734361310000|2024-12-16 15:01:50|6529.5|6523.5|6532.5|6526.5|6533|6527|6529.5|6523.5|7
1734361320000|2024-12-16 15:02:00|6533|6527|6533.5|6527.5|6533.5|6527.5|6533|6527|1
1734361330000|2024-12-16 15:02:10|6532.5|6526.5|6533|6527|6533|6527|6532.5|6526.5|3
1734361340000|2024-12-16 15:02:20|6534|6528|6534|6528|6537.5|6531.5|6534|6528|9
1734361350000|2024-12-16 15:02:30|6536|6530|6535|6529|6536|6530|6534.5|6528.5|2
1734361360000|2024-12-16 15:02:40|6534.5|6528.5|6535|6529|6535|6529|6534.5|6528.5|0
1734361370000|2024-12-16 15:02:50|6534.5|6528.5|6535|6529|6535|6529|6534.5|6528.5|4
1734361390000|2024-12-16 15:03:10|6535.5|6529.5|6536.5|6530.5|6536.5|6530.5|6535.5|6529.5|10
1734361400000|2024-12-16 15:03:20|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|8
1734361410000|2024-12-16 15:03:30|6535.5|6529.5|6534.5|6528.5|6536|6530|6534.5|6528.5|5
1734361420000|2024-12-16 15:03:40|6534|6528|6534|6528|6534|6528|6534|6528|1
1734361430000|2024-12-16 15:03:50|6534.5|6528.5|6535|6529|6535|6529|6534.5|6528.5|3
1734361440000|2024-12-16 15:04:00|6535.5|6529.5|6533|6527|6535.5|6529.5|6532.5|6526.5|3
1734361450000|2024-12-16 15:04:10|6533.5|6527.5|6534.5|6528.5|6534.5|6528.5|6533.5|6527.5|6
1734361460000|2024-12-16 15:04:20|6535.5|6529.5|6536.5|6530.5|6536.5|6530.5|6535.5|6529.5|8
1734361470000|2024-12-16 15:04:30|6535|6529|6535|6529|6535|6529|6535|6529|4
1734361480000|2024-12-16 15:04:40|6534.5|6528.5|6536|6530|6536|6530|6534.5|6528.5|3
1734361490000|2024-12-16 15:04:50|6536.5|6530.5|6536|6530|6536.5|6530.5|6536|6530|0
1734361500000|2024-12-16 15:05:00|6536.5|6530.5|6535|6529|6538|6532|6535|6529|7
1734361520000|2024-12-16 15:05:20|6536.5|6530.5|6536.5|6530.5|6540|6534|6536.5|6530.5|23
1734361530000|2024-12-16 15:05:30|6536|6530|6536|6530|6536|6530|6536|6530|0
1734361540000|2024-12-16 15:05:40|6533.5|6527.5|6535|6529|6535|6529|6533|6527|3
1734361550000|2024-12-16 15:05:50|6533.5|6527.5|6534.5|6528.5|6534.5|6528.5|6533|6527|4
1734361560000|2024-12-16 15:06:00|6534|6528|6533|6527|6534.5|6528.5|6533|6527|3
1734361570000|2024-12-16 15:06:10|6532.5|6526.5|6533|6527|6533.5|6527.5|6532.5|6526.5|3
1734361580000|2024-12-16 15:06:20|6533.5|6527.5|6536|6530|6536.5|6530.5|6533.5|6527.5|5
1734361590000|2024-12-16 15:06:30|6536.5|6530.5|6535|6529|6536.5|6530.5|6534.5|6528.5|2
1734361600000|2024-12-16 15:06:40|6535.5|6529.5|6537.5|6531.5|6537.5|6531.5|6535.5|6529.5|4
1734361610000|2024-12-16 15:06:50|6535.5|6529.5|6535|6529|6535.5|6529.5|6535|6529|3
1734361620000|2024-12-16 15:07:00|6533|6527|6533|6527|6533|6527|6533|6527|1
1734361630000|2024-12-16 15:07:10|6534.5|6528.5|6535.5|6529.5|6535.5|6529.5|6533|6527|10
1734361640000|2024-12-16 15:07:20|6534|6528|6533.5|6527.5|6534|6528|6533.5|6527.5|3
1734361650000|2024-12-16 15:07:30|6534|6528|6534|6528|6534|6528|6534|6528|11
1734361660000|2024-12-16 15:07:40|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|2
1734361680000|2024-12-16 15:08:00|6534|6528|6537|6531|6539|6533|6534|6528|39
1734361690000|2024-12-16 15:08:10|6541.5|6535.5|6541.5|6535.5|6542|6536|6541.5|6535.5|2
1734361700000|2024-12-16 15:08:20|6542|6536|6550.5|6544.5|6551.5|6545.5|6542|6536|21
1734361710000|2024-12-16 15:08:30|6550|6544|6549|6543|6550|6544|6549|6543|4
1734361720000|2024-12-16 15:08:40|6548.5|6542.5|6546.5|6540.5|6548.5|6542.5|6546.5|6540.5|3
1734361730000|2024-12-16 15:08:50|6546|6540|6550|6544|6550|6544|6546|6540|18
1734361740000|2024-12-16 15:09:00|6552|6546|6552|6546|6552|6546|6552|6546|1
1734361750000|2024-12-16 15:09:10|6556|6550|6557.5|6551.5|6557.5|6551.5|6556|6550|7
1734361760000|2024-12-16 15:09:20|6556|6550|6555|6549|6556|6550|6555|6549|4
1734361770000|2024-12-16 15:09:30|6556|6550|6557.5|6551.5|6557.5|6551.5|6556|6550|3
1734361780000|2024-12-16 15:09:40|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|6558|6552|20
1734361790000|2024-12-16 15:09:50|||||||||6
1734361800000|2024-12-16 15:10:00|6555.5|6549.5|6557|6551|6557.5|6551.5|6555.5|6549.5|57
1734361810000|2024-12-16 15:10:10|6556.5|6550.5|6555|6549|6558|6552|6555|6549|20
1734361820000|2024-12-16 15:10:20|6555.5|6549.5|6557.5|6551.5|6557.5|6551.5|6555|6549|41
1734361830000|2024-12-16 15:10:30|6556.5|6550.5|6555.5|6549.5|6556.5|6550.5|6555|6549|5
1734361840000|2024-12-16 15:10:40|6556|6550|6558|6552|6558.5|6552.5|6556|6550|28
1734361850000|2024-12-16 15:10:50|6556.5|6550.5|6555.5|6549.5|6557.5|6551.5|6555|6549|11
1734361860000|2024-12-16 15:11:00|6555|6549|6554.5|6548.5|6557|6551|6554.5|6548.5|5
1734361870000|2024-12-16 15:11:10|6555|6549|6554.5|6548.5|6555|6549|6554.5|6548.5|1
1734361880000|2024-12-16 15:11:20|6554|6548|6550|6544|6554|6548|6550|6544|10
1734361890000|2024-12-16 15:11:30|6549|6543|6545.5|6539.5|6549|6543|6544|6538|9
1734361900000|2024-12-16 15:11:40|6544|6538|6549|6543|6549.5|6543.5|6544|6538|6
1734361910000|2024-12-16 15:11:50|6551|6545|6545.5|6539.5|6551|6545|6545.5|6539.5|4
1734361920000|2024-12-16 15:12:00|6545|6539|6544|6538|6545|6539|6543.5|6537.5|2
1734361930000|2024-12-16 15:12:10|6544.5|6538.5|6549|6543|6550|6544|6544.5|6538.5|12
1734361940000|2024-12-16 15:12:20|6547.5|6541.5|6549|6543|6549|6543|6547.5|6541.5|8
1734361950000|2024-12-16 15:12:30|6545.5|6539.5|6549.5|6543.5|6549.5|6543.5|6545.5|6539.5|16
1734361960000|2024-12-16 15:12:40|6550|6544|6551|6545|6551.5|6545.5|6550|6544|3
1734361970000|2024-12-16 15:12:50|6551.5|6545.5|6555|6549|6557.5|6551.5|6551.5|6545.5|6
1734361980000|2024-12-16 15:13:00|6554.5|6548.5|6557.5|6551.5|6557.5|6551.5|6554|6548|5
1734361990000|2024-12-16 15:13:10|6558.5|6552.5|6558|6552|6558.5|6552.5|6557.5|6551.5|12
1734362000000|2024-12-16 15:13:20|6555|6549|6554.5|6548.5|6555|6549|6554.5|6548.5|6
1734362010000|2024-12-16 15:13:30|6555.5|6549.5|6556|6550|6556|6550|6555.5|6549.5|2
1734362020000|2024-12-16 15:13:40|6556.5|6550.5|6555|6549|6556.5|6550.5|6555|6549|2
1734362030000|2024-12-16 15:13:50|6555.5|6549.5|6557|6551|6557|6551|6555|6549|2
1734362040000|2024-12-16 15:14:00|6557.5|6551.5|6555.5|6549.5|6558.5|6552.5|6555.5|6549.5|5
1734362050000|2024-12-16 15:14:10|6555|6549|6555|6549|6555|6549|6554|6548|3
1734362060000|2024-12-16 15:14:20|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|2
1734362070000|2024-12-16 15:14:30|6557.5|6551.5|6558.5|6552.5|6558.5|6552.5|6557.5|6551.5|6
1734362080000|2024-12-16 15:14:40|6558|6552|6557|6551|6558|6552|6556.5|6550.5|18
1734362090000|2024-12-16 15:14:50|6556.5|6550.5|6555|6549|6556.5|6550.5|6554|6548|2
1734362100000|2024-12-16 15:15:00|6555.5|6549.5|6556|6550|6556|6550|6555.5|6549.5|0
1734362110000|2024-12-16 15:15:10|6554|6548|6555|6549|6556|6550|6553.5|6547.5|7
1734362120000|2024-12-16 15:15:20|6555.5|6549.5|6554|6548|6555.5|6549.5|6554|6548|1
1734362130000|2024-12-16 15:15:30|6553.5|6547.5|6551|6545|6553.5|6547.5|6550|6544|20
1734362140000|2024-12-16 15:15:40|6550|6544|6544|6538|6551|6545|6544|6538|10
1734362150000|2024-12-16 15:15:50|6544.5|6538.5|6549.5|6543.5|6549.5|6543.5|6544|6538|15
1734362170000|2024-12-16 15:16:10|||||||||1
1734362180000|2024-12-16 15:16:20|6550|6544|6549|6543|6552.5|6546.5|6549|6543|10
1734362190000|2024-12-16 15:16:30|6554|6548|6552.5|6546.5|6554|6548|6552.5|6546.5|19
1734362200000|2024-12-16 15:16:40|6553.5|6547.5|6555|6549|6555|6549|6553.5|6547.5|2
1734362210000|2024-12-16 15:16:50|6558|6552|6555.5|6549.5|6558|6552|6555.5|6549.5|4
1734362220000|2024-12-16 15:17:00|6556|6550|6557|6551|6557.5|6551.5|6556|6550|1
1734362230000|2024-12-16 15:17:10|6557.5|6551.5|6560.5|6554.5|6561|6555|6557.5|6551.5|8
1734362240000|2024-12-16 15:17:20|6560|6554|6563|6557|6563.5|6557.5|6560|6554|5
1734362250000|2024-12-16 15:17:30|6563.5|6557.5|6563|6557|6563.5|6557.5|6563|6557|2
1734362260000|2024-12-16 15:17:40|6563.5|6557.5|6561.5|6555.5|6563.5|6557.5|6561.5|6555.5|3
1734362270000|2024-12-16 15:17:50|6559.5|6553.5|6554.5|6548.5|6559.5|6553.5|6554.5|6548.5|5
1734362280000|2024-12-16 15:18:00|6555.5|6549.5|6558|6552|6558|6552|6555.5|6549.5|4
1734362290000|2024-12-16 15:18:10|6558.5|6552.5|6558.5|6552.5|6560.5|6554.5|6558.5|6552.5|4
1734362300000|2024-12-16 15:18:20|6558|6552|6556|6550|6558|6552|6555|6549|1
1734362310000|2024-12-16 15:18:30|6555.5|6549.5|6555.5|6549.5|6555.5|6549.5|6554.5|6548.5|5
1734362320000|2024-12-16 15:18:40|6556|6550|6556.5|6550.5|6556.5|6550.5|6555.5|6549.5|3
1734362330000|2024-12-16 15:18:50|6559|6553|6560|6554|6560|6554|6559|6553|1
1734362340000|2024-12-16 15:19:00|6561|6555|6563.5|6557.5|6563.5|6557.5|6561|6555|6
1734362350000|2024-12-16 15:19:10|6563|6557|6561.5|6555.5|6564|6558|6561|6555|31
1734362360000|2024-12-16 15:19:20|6563|6557|6561|6555|6563.5|6557.5|6561|6555|1
1734362370000|2024-12-16 15:19:30|6560.5|6554.5|6563.5|6557.5|6563.5|6557.5|6560.5|6554.5|5
1734362380000|2024-12-16 15:19:40|6563|6557|6564|6558|6564|6558|6563|6557|1
1734362390000|2024-12-16 15:19:50|6564.5|6558.5|6562|6556|6564.5|6558.5|6562|6556|6
1734362400000|2024-12-16 15:20:00|||||||||1
1734362410000|2024-12-16 15:20:10|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|0
1734362420000|2024-12-16 15:20:20|6563|6557|6562.5|6556.5|6564.5|6558.5|6562.5|6556.5|5
1734362430000|2024-12-16 15:20:30|6562|6556|6556.5|6550.5|6562|6556|6556|6550|3
1734362440000|2024-12-16 15:20:40|6557|6551|6556.5|6550.5|6557|6551|6556.5|6550.5|0
1734362450000|2024-12-16 15:20:50|6557|6551|6557|6551|6557|6551|6556.5|6550.5|5
1734362460000|2024-12-16 15:21:00|6557.5|6551.5|6559.5|6553.5|6559.5|6553.5|6557.5|6551.5|0
1734362470000|2024-12-16 15:21:10|6562|6556|6562|6556|6562|6556|6562|6556|5
1734362480000|2024-12-16 15:21:20|6559.5|6553.5|6556|6550|6559.5|6553.5|6556|6550|10
1734362490000|2024-12-16 15:21:30|6555|6549|6555|6549|6556|6550|6555|6549|8
1734362500000|2024-12-16 15:21:40|6556.5|6550.5|6558|6552|6558|6552|6556.5|6550.5|0
1734362510000|2024-12-16 15:21:50|6558.5|6552.5|6559|6553|6559|6553|6558.5|6552.5|2
1734362520000|2024-12-16 15:22:00|6559.5|6553.5|6560|6554|6560|6554|6559.5|6553.5|2
1734362530000|2024-12-16 15:22:10|6559.5|6553.5|6559|6553|6560|6554|6558.5|6552.5|5
1734362540000|2024-12-16 15:22:20|6558.5|6552.5|6556.5|6550.5|6559|6553|6556.5|6550.5|2
1734362550000|2024-12-16 15:22:30|6559.5|6553.5|6559|6553|6560|6554|6559|6553|9
1734362560000|2024-12-16 15:22:40|6559.5|6553.5|6557.5|6551.5|6559.5|6553.5|6557|6551|3
1734362570000|2024-12-16 15:22:50|6559|6553|6559.5|6553.5|6560|6554|6559|6553|3
1734362580000|2024-12-16 15:23:00|6561|6555|6570|6564|6571.5|6565.5|6560|6554|20
1734362590000|2024-12-16 15:23:10|6569|6563|6564|6558|6569|6563|6564|6558|2
1734362600000|2024-12-16 15:23:20|6568|6562|6568.5|6562.5|6568.5|6562.5|6568|6562|4
1734362610000|2024-12-16 15:23:30|6569|6563|6565|6559|6569.5|6563.5|6564.5|6558.5|19
1734362620000|2024-12-16 15:23:40|6564.5|6558.5|6563.5|6557.5|6564.5|6558.5|6563.5|6557.5|1
1734362630000|2024-12-16 15:23:50|6564|6558|6565.5|6559.5|6565.5|6559.5|6563.5|6557.5|1
1734362640000|2024-12-16 15:24:00|6566.5|6560.5|6562.5|6556.5|6566.5|6560.5|6562.5|6556.5|3
1734362650000|2024-12-16 15:24:10|6563|6557|6563.5|6557.5|6563.5|6557.5|6563|6557|1
1734362660000|2024-12-16 15:24:20|6562.5|6556.5|6563|6557|6563.5|6557.5|6562.5|6556.5|3
1734362670000|2024-12-16 15:24:30|6563.5|6557.5|6562.5|6556.5|6563.5|6557.5|6562.5|6556.5|0
1734362680000|2024-12-16 15:24:40|6563|6557|6564.5|6558.5|6565.5|6559.5|6563|6557|2
1734362690000|2024-12-16 15:24:50|6565.5|6559.5|6567.5|6561.5|6567.5|6561.5|6565.5|6559.5|3
1734362700000|2024-12-16 15:25:00|6567|6561|6567|6561|6567|6561|6567|6561|4
1734362710000|2024-12-16 15:25:10|6565.5|6559.5|6565.5|6559.5|6567|6561|6564|6558|6
1734362720000|2024-12-16 15:25:20|6565|6559|6565|6559|6565.5|6559.5|6564|6558|2
1734362730000|2024-12-16 15:25:30|6566|6560|6565|6559|6566|6560|6565|6559|1
1734362740000|2024-12-16 15:25:40|6564.5|6558.5|6566|6560|6566|6560|6564.5|6558.5|1
1734362750000|2024-12-16 15:25:50|6567|6561|6563.5|6557.5|6567|6561|6563.5|6557.5|6
1734362760000|2024-12-16 15:26:00|6562|6556|6560|6554|6562|6556|6560|6554|2
1734362780000|2024-12-16 15:26:20|6561|6555|6558|6552|6561|6555|6558|6552|3
1734362790000|2024-12-16 15:26:30|6559|6553|6558|6552|6559|6553|6558|6552|1
1734362800000|2024-12-16 15:26:40|6558.5|6552.5|6559|6553|6559|6553|6558.5|6552.5|3
1734362810000|2024-12-16 15:26:50|||||||||2
1734362820000|2024-12-16 15:27:00|6558.5|6552.5|6557.5|6551.5|6558.5|6552.5|6556|6550|2
1734362830000|2024-12-16 15:27:10|6558|6552|6565|6559|6565|6559|6558|6552|7
1734362840000|2024-12-16 15:27:20|6564|6558|6564.5|6558.5|6564.5|6558.5|6564|6558|2
1734362850000|2024-12-16 15:27:30|6564|6558|6564|6558|6564.5|6558.5|6564|6558|2
1734362860000|2024-12-16 15:27:40|6561.5|6555.5|6562|6556|6562|6556|6561.5|6555.5|2
1734362870000|2024-12-16 15:27:50|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|1
1734362880000|2024-12-16 15:28:00|6562|6556|6562.5|6556.5|6562.5|6556.5|6562|6556|1
1734362890000|2024-12-16 15:28:10|6563.5|6557.5|6564|6558|6565|6558.5|6563|6555|8
1734362900000|2024-12-16 15:28:20|6563|6557|6562.5|6556.5|6565|6557|6562.5|6555|4
1734362910000|2024-12-16 15:28:30|6563|6557|6561.5|6555.5|6563|6557|6561.5|6555.5|2
1734362920000|2024-12-16 15:28:40|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|0
1734362930000|2024-12-16 15:28:50|6561|6555|6558.5|6552.5|6561|6555|6558|6552|7
1734362940000|2024-12-16 15:29:00|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|1
1734362950000|2024-12-16 15:29:10|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|0
1734362960000|2024-12-16 15:29:20|6560|6554|6560.5|6554.5|6560.5|6554.5|6560|6554|2
1734362980000|2024-12-16 15:29:40|6559|6553|6558.5|6552.5|6559|6553|6558|6552|4
1734362990000|2024-12-16 15:29:50|6559|6553|6559|6553|6559|6553|6559|6553|1
1734363000000|2024-12-16 15:30:00|6559.5|6553.5|6555|6549|6559.5|6553.5|6555|6549|14
1734363010000|2024-12-16 15:30:10|6554.5|6548.5|6556|6550|6558|6552|6554.5|6548.5|5
1734363020000|2024-12-16 15:30:20|6557.5|6551.5|6555.5|6549.5|6557.5|6551.5|6555.5|6549.5|11
1734363030000|2024-12-16 15:30:30|6557|6551|6555.5|6549.5|6557|6551|6555.5|6549.5|4
1734363040000|2024-12-16 15:30:40|6549.5|6543.5|6554.5|6548.5|6554.5|6548.5|6549.5|6543.5|16
1734363050000|2024-12-16 15:30:50|||||||||1
1734363060000|2024-12-16 15:31:00|||||||||1
1734363070000|2024-12-16 15:31:10|6555|6549|6555|6549|6555|6549|6554.5|6548.5|1
1734363080000|2024-12-16 15:31:20|6554.5|6548.5|6555|6549|6555|6549|6554.5|6548.5|3
1734363090000|2024-12-16 15:31:30|||||||||2
1734363100000|2024-12-16 15:31:40|6554|6548|6551.5|6545.5|6554|6548|6551.5|6545.5|3
1734363110000|2024-12-16 15:31:50|6551|6545|6549|6543|6551|6545|6548.5|6542.5|4
1734363120000|2024-12-16 15:32:00|6549.5|6543.5|6552|6546|6552.5|6546.5|6549.5|6543.5|3
1734363130000|2024-12-16 15:32:10|6552.5|6546.5|6551.5|6545.5|6552.5|6546.5|6551|6545|17
1734363140000|2024-12-16 15:32:20|6551|6545|6550|6544|6551|6545|6550|6544|2
1734363150000|2024-12-16 15:32:30|6549.5|6543.5|6550|6544|6550|6544|6549|6543|3
1734363160000|2024-12-16 15:32:40|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|0
1734363170000|2024-12-16 15:32:50|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|4
1734363180000|2024-12-16 15:33:00|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|1
1734363190000|2024-12-16 15:33:10|6549.5|6543.5|6549|6543|6549.5|6543.5|6549|6543|3
1734363200000|2024-12-16 15:33:20|||||||||1
1734363210000|2024-12-16 15:33:30|6549.5|6543.5|6549|6543|6549.5|6543.5|6549|6543|3
1734363220000|2024-12-16 15:33:40|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|2
1734363230000|2024-12-16 15:33:50|6549|6543|6549|6543|6549|6543|6549|6543|10
1734363240000|2024-12-16 15:34:00|6549.5|6543.5|6546.5|6540.5|6550|6544|6546.5|6540.5|5
1734363250000|2024-12-16 15:34:10|6546|6540|6546|6540|6546|6540|6546|6540|1
1734363260000|2024-12-16 15:34:20|6545.5|6539.5|6545.5|6539.5|6548|6542|6545.5|6539.5|6
1734363270000|2024-12-16 15:34:30|6546|6540|6546|6540|6546|6540|6546|6540|0
1734363280000|2024-12-16 15:34:40|6545.5|6539.5|6545|6539|6545.5|6539.5|6545|6539|2
1734363290000|2024-12-16 15:34:50|6544.5|6538.5|6546|6540|6547|6541|6544.5|6538.5|4
1734363300000|2024-12-16 15:35:00|6545|6539|6545|6539|6546|6540|6545|6539|26
1734363310000|2024-12-16 15:35:10|||||||||1
1734363320000|2024-12-16 15:35:20|6545.5|6539.5|6548.5|6542.5|6549|6543|6545.5|6539.5|3
1734363330000|2024-12-16 15:35:30|6547|6541|6546|6540|6547|6541|6546|6540|5
1734363340000|2024-12-16 15:35:40|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|0
1734363350000|2024-12-16 15:35:50|6546|6540|6545.5|6539.5|6546|6540|6545.5|6539.5|1
1734363360000|2024-12-16 15:36:00|6546|6540|6545|6539|6546|6540|6545|6539|1
1734363370000|2024-12-16 15:36:10|6545.5|6539.5|6545|6539|6545.5|6539.5|6545|6539|3
1734363380000|2024-12-16 15:36:20|||||||||2
1734363390000|2024-12-16 15:36:30|6547.5|6541.5|6548|6542|6548.5|6542.5|6547.5|6541.5|4
1734363400000|2024-12-16 15:36:40|6548.5|6542.5|6549.5|6543.5|6550|6544|6548.5|6542.5|5
1734363410000|2024-12-16 15:36:50|6550|6544|6551.5|6545.5|6551.5|6545.5|6550|6544|4
1734363420000|2024-12-16 15:37:00|6550.5|6544.5|6551|6545|6552.5|6546.5|6550.5|6544.5|10
1734363430000|2024-12-16 15:37:10|6551.5|6545.5|6552.5|6546.5|6552.5|6546.5|6551|6545|2
1734363440000|2024-12-16 15:37:20|6554|6548|6554|6548|6554|6548|6554|6548|6
1734363450000|2024-12-16 15:37:30|6554.5|6548.5|6552.5|6546.5|6554.5|6548.5|6552.5|6546.5|1
1734363460000|2024-12-16 15:37:40|6551|6545|6552.5|6546.5|6553|6547|6550.5|6544.5|2
1734363470000|2024-12-16 15:37:50|6552|6546|6551.5|6545.5|6552|6546|6551.5|6545.5|0
1734363480000|2024-12-16 15:38:00|6552|6546|6551|6545|6552.5|6546.5|6550|6544|8
1734363490000|2024-12-16 15:38:10|6550.5|6544.5|6551|6545|6551|6545|6550.5|6544.5|1
1734363500000|2024-12-16 15:38:20|6551.5|6545.5|6549|6543|6551.5|6545.5|6549|6543|3
1734363510000|2024-12-16 15:38:30|6548.5|6542.5|6548.5|6542.5|6549|6543|6548.5|6542.5|2
1734363520000|2024-12-16 15:38:40|6547.5|6541.5|6547|6541|6548|6542|6547|6541|1
1734363530000|2024-12-16 15:38:50|6548.5|6542.5|6548.5|6542.5|6549|6543|6548.5|6542.5|5
1734363540000|2024-12-16 15:39:00|6550|6544|6550.5|6544.5|6551.5|6545.5|6550|6544|7
1734363550000|2024-12-16 15:39:10|||||||||1
1734363560000|2024-12-16 15:39:20|6550|6544|6549.5|6543.5|6550|6544|6549.5|6543.5|2
1734363570000|2024-12-16 15:39:30|6550|6544|6551|6545|6551|6545|6549.5|6543.5|2
1734363580000|2024-12-16 15:39:40|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|1
1734363590000|2024-12-16 15:39:50|||||||||2
1734363600000|2024-12-16 15:40:00|6552|6546|6554|6548|6554.5|6548.5|6552|6546|12
1734363610000|2024-12-16 15:40:10|6554.5|6548.5|6554|6548|6556.5|6550.5|6554|6548|5
1734363620000|2024-12-16 15:40:20|6553.5|6547.5|6556|6550|6556|6550|6553.5|6547.5|2
1734363630000|2024-12-16 15:40:30|6557|6551|6554.5|6548.5|6557.5|6551.5|6554.5|6548.5|17
1734363640000|2024-12-16 15:40:40|6554|6548|6553.5|6547.5|6554|6548|6550.5|6543|1
1734363650000|2024-12-16 15:40:50|6554|6548|6555|6549|6555|6549|6554|6548|6
1734363660000|2024-12-16 15:41:00|6555.5|6549.5|6556|6550|6557.5|6551.5|6555.5|6549.5|7
1734363670000|2024-12-16 15:41:10|6555.5|6549.5|6554.5|6548.5|6556|6550|6554.5|6548.5|3
1734363680000|2024-12-16 15:41:20|6556|6550|6556|6550|6556|6550|6556|6550|4
1734363690000|2024-12-16 15:41:30|6557|6551|6554.5|6548.5|6557|6551|6554.5|6548.5|3
1734363700000|2024-12-16 15:41:40|6554|6548|6553.5|6547.5|6554|6548|6553.5|6547.5|0
1734363710000|2024-12-16 15:41:50|6554|6548|6555.5|6549.5|6555.5|6549.5|6554|6548|6
1734363720000|2024-12-16 15:42:00|6556|6550|6557|6551|6558.5|6552.5|6556|6550|9
1734363730000|2024-12-16 15:42:10|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|6555.5|6549.5|6
1734363740000|2024-12-16 15:42:20|6557|6551|6558|6552|6558|6552|6557|6551|10
1734363750000|2024-12-16 15:42:30|6556|6550|6554.5|6548.5|6556|6550|6554.5|6548.5|4
1734363760000|2024-12-16 15:42:40|6554|6548|6553.5|6547.5|6554|6548|6551.5|6545.5|8
1734363770000|2024-12-16 15:42:50|6552.5|6546.5|6553.5|6547.5|6553.5|6547.5|6552.5|6546.5|6
1734363780000|2024-12-16 15:43:00|6553|6547|6551.5|6545.5|6553.5|6547.5|6551.5|6545.5|5
1734363790000|2024-12-16 15:43:10|6552.5|6546.5|6552.5|6546.5|6554|6548|6552.5|6546.5|2
1734363800000|2024-12-16 15:43:20|6553|6547|6553.5|6547.5|6553.5|6547.5|6551.5|6545.5|5
1734363810000|2024-12-16 15:43:30|6553|6547|6552.5|6546.5|6553.5|6547.5|6552.5|6546.5|6
1734363820000|2024-12-16 15:43:40|6553|6547|6555.5|6549.5|6555.5|6549.5|6553|6547|12
1734363830000|2024-12-16 15:43:50|6556|6550|6555.5|6549.5|6556.5|6550.5|6555.5|6549.5|5
1734363840000|2024-12-16 15:44:00|6556|6550|6554|6548|6556|6550|6553.5|6547.5|4
1734363850000|2024-12-16 15:44:10|6553.5|6547.5|6555|6549|6555|6549|6553.5|6547.5|30
1734363860000|2024-12-16 15:44:20|6556|6550|6553.5|6547.5|6557|6551|6553.5|6547.5|5
1734363870000|2024-12-16 15:44:30|6555.5|6549.5|6556|6550|6556.5|6550.5|6555.5|6549.5|13
1734363880000|2024-12-16 15:44:40|6556.5|6550.5|6557.5|6551.5|6557.5|6551.5|6556|6550|18
1734363890000|2024-12-16 15:44:50|6556.5|6550.5|6556.5|6550.5|6557.5|6551.5|6556|6550|31
1734363900000|2024-12-16 15:45:00|6557.5|6551.5|6556|6550|6557.5|6551.5|6556|6550|1
1734363910000|2024-12-16 15:45:10|6555.5|6549.5|6555.5|6549.5|6555.5|6549.5|6555.5|6549.5|14
1734363920000|2024-12-16 15:45:20|6557|6551|6564|6558|6564|6558|6557|6551|32
1734363930000|2024-12-16 15:45:30|6567|6561|6571|6565|6573|6567|6565|6559|14
1734363940000|2024-12-16 15:45:40|6569.5|6563.5|6570|6564|6570.5|6564.5|6566.5|6560.5|3
1734363950000|2024-12-16 15:45:50|6569.5|6563.5|6563|6557|6570.5|6564.5|6563|6557|8
1734363960000|2024-12-16 15:46:00|6562|6556|6558.5|6552.5|6562|6556|6558.5|6552.5|0
1734363970000|2024-12-16 15:46:10|6559.5|6553.5|6564|6558|6564|6558|6559.5|6553.5|3
1734363980000|2024-12-16 15:46:20|6563|6557|6562.5|6556.5|6563|6557|6562.5|6556.5|4
1734363990000|2024-12-16 15:46:30|6564|6558|6564|6558|6564.5|6558.5|6564|6558|17
1734364000000|2024-12-16 15:46:40|6562|6556|6557.5|6551.5|6562|6556|6557.5|6551.5|16
1734364010000|2024-12-16 15:46:50|||||||||3
1734364020000|2024-12-16 15:47:00|6558|6552|6557.5|6551.5|6559|6553|6557.5|6551.5|5
1734364030000|2024-12-16 15:47:10|6558|6552|6557.5|6551.5|6558.5|6552.5|6557.5|6551.5|1
1734364040000|2024-12-16 15:47:20|6558|6552|6560.5|6554.5|6560.5|6554.5|6558|6552|10
1734364050000|2024-12-16 15:47:30|6561|6555|6564.5|6558.5|6565|6558.5|6560.5|6554.5|29
1734364060000|2024-12-16 15:47:40|6562|6556|6559.5|6553.5|6562|6556|6559|6553|8
1734364070000|2024-12-16 15:47:50|6560|6554|6560|6554|6560|6554|6560|6554|1
1734364080000|2024-12-16 15:48:00|6558.5|6552.5|6557|6551|6558.5|6552.5|6557|6551|2
1734364090000|2024-12-16 15:48:10|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|3
1734364100000|2024-12-16 15:48:20|6556|6550|6556.5|6550.5|6556.5|6550.5|6555.5|6549.5|5
1734364110000|2024-12-16 15:48:30|6557|6551|6558|6552|6558|6552|6557|6551|4
1734364120000|2024-12-16 15:48:40|6558.5|6552.5|6561.5|6555.5|6561.5|6555.5|6558.5|6552.5|3
1734364130000|2024-12-16 15:48:50|6560|6554|6559|6553|6560|6554|6559|6553|3
1734364140000|2024-12-16 15:49:00|6559.5|6553.5|6557|6551|6561|6555|6557|6551|15
1734364150000|2024-12-16 15:49:10|6559|6553|6558.5|6552.5|6559.5|6553.5|6558.5|6552.5|1
1734364160000|2024-12-16 15:49:20|6558|6552|6558|6552|6558|6552|6558|6552|1
1734364170000|2024-12-16 15:49:30|6557.5|6551.5|6556.5|6550.5|6557.5|6551.5|6556.5|6550.5|4
1734364180000|2024-12-16 15:49:40|6555.5|6549.5|6552|6546|6555.5|6549.5|6551.5|6545.5|6
1734364190000|2024-12-16 15:49:50|6550.5|6544.5|6550.5|6544.5|6551|6545|6550.5|6544.5|2
1734364200000|2024-12-16 15:50:00|6551|6545|6551.5|6545.5|6551.5|6545.5|6551|6545|3
1734364210000|2024-12-16 15:50:10|6552|6546|6550|6544|6552|6546|6550|6544|2
1734364220000|2024-12-16 15:50:20|6551|6545|6551|6545|6552|6546|6551|6545|15
1734364230000|2024-12-16 15:50:30|6550|6544|6549|6543|6551|6545|6549|6543|2
1734364240000|2024-12-16 15:50:40|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|0
1734364250000|2024-12-16 15:50:50|6549|6543|6549|6543|6549|6543|6549|6543|8
1734364260000|2024-12-16 15:51:00|6551|6545|6550.5|6544.5|6552|6546|6550|6544|5
1734364270000|2024-12-16 15:51:10|6550|6544|6550|6544|6550.5|6544.5|6550|6544|0
1734364280000|2024-12-16 15:51:20|6550.5|6544.5|6551.5|6545.5|6551.5|6545.5|6550.5|6544.5|1
1734364290000|2024-12-16 15:51:30|6552|6546|6552.5|6546.5|6552.5|6546.5|6552|6546|13
1734364300000|2024-12-16 15:51:40|6551.5|6545.5|6549.5|6543.5|6551.5|6545.5|6549.5|6543.5|4
1734364310000|2024-12-16 15:51:50|6549|6543|6549.5|6543.5|6549.5|6543.5|6549|6543|8
1734364320000|2024-12-16 15:52:00|6550.5|6544.5|6550|6544|6551|6545|6549.5|6543.5|1
1734364330000|2024-12-16 15:52:10|6550.5|6544.5|6550|6544|6550.5|6544.5|6550|6544|0
1734364340000|2024-12-16 15:52:20|6549.5|6543.5|6551|6545|6551.5|6545.5|6549.5|6543.5|2
1734364350000|2024-12-16 15:52:30|6550.5|6544.5|6548.5|6542.5|6550.5|6544.5|6548.5|6542.5|6
1734364360000|2024-12-16 15:52:40|6550|6544|6555|6549|6555|6549|6550|6544|9
1734364370000|2024-12-16 15:52:50|6555.5|6549.5|6554|6548|6555.5|6549.5|6554|6548|1
1734364380000|2024-12-16 15:53:00|6555|6549|6555|6549|6555|6549|6554.5|6548.5|20
1734364390000|2024-12-16 15:53:10|6555.5|6549.5|6555.5|6549.5|6555.5|6549.5|6554|6548|9
1734364400000|2024-12-16 15:53:20|6554|6548|6554|6548|6554|6548|6554|6548|1
1734364410000|2024-12-16 15:53:30|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|2
1734364420000|2024-12-16 15:53:40|6555|6549|6555|6549|6555|6549|6555|6549|0
1734364430000|2024-12-16 15:53:50|6555.5|6549.5|6557.5|6551.5|6557.5|6551.5|6555.5|6549.5|3
1734364440000|2024-12-16 15:54:00|6555|6549|6555|6549|6555|6549|6555|6549|3
1734364450000|2024-12-16 15:54:10|6554.5|6548.5|6554.5|6548.5|6555.5|6549.5|6554|6548|9
1734364460000|2024-12-16 15:54:20|6554|6548|6556|6550|6556|6550|6553.5|6547.5|6
1734364470000|2024-12-16 15:54:30|6557|6551|6555.5|6549.5|6557|6551|6555.5|6549.5|5
1734364480000|2024-12-16 15:54:40|6554|6548|6555|6549|6556|6550|6554|6548|13
1734364490000|2024-12-16 15:54:50|6555.5|6549.5|6554.5|6548.5|6556.5|6550.5|6554.5|6548.5|1
1734364500000|2024-12-16 15:55:00|6554|6548|6549.5|6543.5|6554|6548|6549.5|6543.5|82
1734364510000|2024-12-16 15:55:10|6550|6544|6545.5|6539.5|6550|6544|6545.5|6539.5|10
1734364520000|2024-12-16 15:55:20|6547|6541|6547|6541|6547|6541|6547|6541|16
1734364530000|2024-12-16 15:55:30|6548.5|6542.5|6548.5|6542.5|6551.5|6545.5|6548|6542|2
1734364540000|2024-12-16 15:55:40|6546.5|6540.5|6545.5|6539.5|6546.5|6540.5|6545.5|6539.5|5
1734364550000|2024-12-16 15:55:50|6546|6540|6551|6545|6554|6546.5|6546|6540|8
1734364560000|2024-12-16 15:56:00|6550.5|6544.5|6547|6541|6551|6545|6546|6540|1
1734364570000|2024-12-16 15:56:10|6546.5|6540.5|6546.5|6540.5|6547|6541|6546|6540|2
1734364580000|2024-12-16 15:56:20|6547|6541|6541.5|6535.5|6547|6541|6541.5|6535.5|69
1734364590000|2024-12-16 15:56:30|6542|6536|6542|6536|6542|6536|6542|6536|1
1734364600000|2024-12-16 15:56:40|6542.5|6536.5|6542|6536|6542.5|6536.5|6542|6536|33
1734364610000|2024-12-16 15:56:50|6541|6535|6541.5|6535.5|6541.5|6535.5|6541|6535|7
1734364620000|2024-12-16 15:57:00|6541|6535|6541|6535|6541|6535|6541|6535|0
1734364630000|2024-12-16 15:57:10|6542|6536|6545|6535|6547|6541|6542|6535|7
1734364640000|2024-12-16 15:57:20|6542|6536|6542.5|6536.5|6542.5|6536.5|6542|6536|0
1734364650000|2024-12-16 15:57:30|6544.5|6538.5|6545.5|6539.5|6545.5|6539.5|6544|6538|1
1734364660000|2024-12-16 15:57:40|6546|6540|6546|6540|6546|6540|6546|6540|1
1734364670000|2024-12-16 15:57:50|6544|6538|6543|6537|6544|6538|6543|6537|5
1734364680000|2024-12-16 15:58:00|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543|6537|3
1734364690000|2024-12-16 15:58:10|6544|6538|6545|6539|6547.5|6541.5|6544|6538|5
1734364700000|2024-12-16 15:58:20|6544.5|6538.5|6543.5|6537.5|6545.5|6539.5|6543.5|6537.5|1
1734364710000|2024-12-16 15:58:30|6543|6537|6551|6545|6551.5|6545.5|6543|6537|19
1734364720000|2024-12-16 15:58:40|6551.5|6545.5|6550|6544|6551.5|6545.5|6550|6544|5
1734364730000|2024-12-16 15:58:50|6548.5|6542.5|6551|6545|6551|6545|6548.5|6542.5|3
1734364740000|2024-12-16 15:59:00|6551.5|6545.5|6549.5|6543.5|6552|6546|6549.5|6543.5|20
1734364750000|2024-12-16 15:59:10|6548.5|6542.5|6548.5|6542.5|6549.5|6543.5|6548.5|6542.5|1
1734364760000|2024-12-16 15:59:20|6548|6542|6549|6543|6549|6543|6548|6542|1
1734364770000|2024-12-16 15:59:30|6549.5|6543.5|6548|6542|6549.5|6543.5|6548|6542|2
1734364780000|2024-12-16 15:59:40|6547|6541|6544.5|6538.5|6547.5|6541.5|6544.5|6538.5|2
1734364790000|2024-12-16 15:59:50|6541.5|6535.5|6541|6535|6541.5|6535.5|6540.5|6534.5|8
1734364800000|2024-12-16 16:00:00|6542|6536|6542.5|6536.5|6542.5|6536.5|6542|6536|1
1734364820000|2024-12-16 16:00:20|6542|6536|6543|6537|6543|6537|6542|6536|2
1734364830000|2024-12-16 16:00:30|6543.5|6537.5|6545.5|6539.5|6546|6540|6543.5|6537.5|5
1734364840000|2024-12-16 16:00:40|6546|6540|6543.5|6537.5|6546.5|6540.5|6543.5|6535|1
1734364850000|2024-12-16 16:00:50|6544|6538|6543.5|6537.5|6544|6538|6543|6537|2
1734364860000|2024-12-16 16:01:00|6543|6537|6545|6539|6545|6539|6543|6537|7
1734364870000|2024-12-16 16:01:10|6545.5|6539.5|6543.5|6537.5|6545.5|6539.5|6543.5|6537.5|3
1734364880000|2024-12-16 16:01:20|6542|6536|6541.5|6535.5|6542.5|6536.5|6541.5|6535.5|2
1734364890000|2024-12-16 16:01:30|6541|6535|6541.5|6535.5|6541.5|6535.5|6541|6535|3
1734364910000|2024-12-16 16:01:50|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|7
1734364920000|2024-12-16 16:02:00|6542|6536|6540.5|6534.5|6542|6536|6540.5|6534.5|14
1734364930000|2024-12-16 16:02:10|||||||||1
1734364940000|2024-12-16 16:02:20|6541.5|6535.5|6538.5|6532.5|6541.5|6535.5|6538.5|6532.5|13
1734364950000|2024-12-16 16:02:30|6539|6533|6539|6533|6539|6533|6539|6533|0
1734364960000|2024-12-16 16:02:40|6539.5|6533.5|6540.5|6534.5|6540.5|6534.5|6539.5|6533.5|3
1734364970000|2024-12-16 16:02:50|6541.5|6535.5|6539|6533|6541.5|6535.5|6539|6533|4
1734364980000|2024-12-16 16:03:00|6539.5|6533.5|6538.5|6532.5|6539.5|6533.5|6538.5|6532.5|5
1734364990000|2024-12-16 16:03:10|6537.5|6531.5|6536|6530|6537.5|6531.5|6536|6530|11
1734365000000|2024-12-16 16:03:20|6535.5|6529.5|6539.5|6533.5|6539.5|6533.5|6535.5|6529.5|7
1734365010000|2024-12-16 16:03:30|6540|6534|6537.5|6531.5|6542|6536|6537.5|6531.5|4
1734365020000|2024-12-16 16:03:40|6538|6532|6538|6532|6538|6532|6538|6532|0
1734365030000|2024-12-16 16:03:50|6537.5|6531.5|6538.5|6532.5|6541.5|6535.5|6537.5|6531.5|16
1734365040000|2024-12-16 16:04:00|6539|6533|6539.5|6533.5|6540|6534|6538.5|6532.5|13
1734365050000|2024-12-16 16:04:10|6540|6534|6537|6531|6540|6534|6536.5|6530.5|3
1734365060000|2024-12-16 16:04:20|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|26
1734365070000|2024-12-16 16:04:30|6537|6531|6539|6533|6539|6533|6537|6531|2
1734365080000|2024-12-16 16:04:40|6540|6534|6537.5|6531.5|6541.5|6535.5|6537.5|6531.5|5
1734365090000|2024-12-16 16:04:50|6538|6532|6538|6532|6539|6533|6537.5|6531.5|2
1734365100000|2024-12-16 16:05:00|6539|6533|6539|6533|6539|6533|6539|6533|25
1734365110000|2024-12-16 16:05:10|6536.5|6530.5|6539|6533|6539.5|6533.5|6536.5|6530.5|9
1734365120000|2024-12-16 16:05:20|6538.5|6532.5|6538.5|6532.5|6539|6533|6538.5|6532.5|7
1734365130000|2024-12-16 16:05:30|||||||||11
1734365140000|2024-12-16 16:05:40|||||||||4
1734365150000|2024-12-16 16:05:50|6539|6533|6539.5|6533.5|6539.5|6533.5|6539|6533|13
1734365160000|2024-12-16 16:06:00|6539|6533|6539|6533|6539|6533|6539|6533|6
1734365170000|2024-12-16 16:06:10|6537.5|6531.5|6537.5|6531.5|6538|6532|6537.5|6531.5|1
1734365180000|2024-12-16 16:06:20|6537|6531|6533.5|6527.5|6537|6531|6533.5|6527.5|7
1734365190000|2024-12-16 16:06:30|6533|6527|6530.5|6524.5|6533|6527|6530.5|6524.5|5
1734365200000|2024-12-16 16:06:40|6531|6525|6531|6525|6531.5|6525.5|6530.5|6524.5|3
1734365210000|2024-12-16 16:06:50|6530.5|6524.5|6531|6525|6531|6525|6530.5|6524.5|13
1734365220000|2024-12-16 16:07:00|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|1
1734365230000|2024-12-16 16:07:10|||||||||3
1734365240000|2024-12-16 16:07:20|6530|6524|6530|6524|6530|6524|6529.5|6523.5|10
1734365250000|2024-12-16 16:07:30|6530.5|6524.5|6530|6524|6531|6525|6530|6524|14
1734365260000|2024-12-16 16:07:40|6529.5|6523.5|6530.5|6524.5|6530.5|6524.5|6529.5|6523.5|1
1734365270000|2024-12-16 16:07:50|6530|6524|6529.5|6523.5|6530|6524|6529.5|6523.5|3
1734365280000|2024-12-16 16:08:00|6529|6523|6529|6523|6529|6523|6529|6523|9
1734365290000|2024-12-16 16:08:10|6529.5|6523.5|6529.5|6523.5|6530.5|6524.5|6529.5|6523.5|7
1734365300000|2024-12-16 16:08:20|6529|6523|6529.5|6523.5|6532|6526|6529|6523|25
1734365320000|2024-12-16 16:08:40|6530|6524|6531.5|6525.5|6533.5|6527.5|6530|6524|9
1734365330000|2024-12-16 16:08:50|6532|6526|6533.5|6527.5|6533.5|6527.5|6531.5|6525.5|10
1734365340000|2024-12-16 16:09:00|6535.5|6529.5|6534|6528|6536|6530|6534|6528|2
1734365350000|2024-12-16 16:09:10|||||||||5
1734365360000|2024-12-16 16:09:20|6533.5|6527.5|6529|6523|6533.5|6527.5|6529|6523|10
1734365370000|2024-12-16 16:09:30|6528|6522|6529.5|6523.5|6531.5|6525.5|6527.5|6521.5|14
1734365380000|2024-12-16 16:09:40|6529|6523|6529.5|6523.5|6529.5|6523.5|6529|6523|3
1734365390000|2024-12-16 16:09:50|6530|6524|6530.5|6524.5|6530.5|6524.5|6530|6524|33
1734365400000|2024-12-16 16:10:00|6532|6526|6529.5|6523.5|6532.5|6526.5|6529.5|6523.5|11
1734365410000|2024-12-16 16:10:10|6528.5|6522.5|6527.5|6521.5|6528.5|6522.5|6527.5|6521.5|6
1734365420000|2024-12-16 16:10:20|6529|6523|6527.5|6521.5|6529|6523|6527.5|6521.5|13
1734365430000|2024-12-16 16:10:30|6527|6521|6527|6521|6527|6521|6526.5|6520.5|4
1734365440000|2024-12-16 16:10:40|6527.5|6521.5|6527|6521|6531.5|6525.5|6527|6521|17
1734365450000|2024-12-16 16:10:50|6526.5|6520.5|6527.5|6521.5|6529.5|6523.5|6526.5|6520.5|19
1734365460000|2024-12-16 16:11:00|6529.5|6523.5|6527.5|6521.5|6530|6524|6527.5|6521.5|9
1734365470000|2024-12-16 16:11:10|6528|6522|6526.5|6520.5|6528|6522|6526.5|6520.5|17
1734365480000|2024-12-16 16:11:20|6527.5|6521.5|6528.5|6522.5|6528.5|6522.5|6527.5|6521.5|4
1734365490000|2024-12-16 16:11:30|6527.5|6521.5|6530|6524|6530|6524|6527.5|6521.5|8
1734365500000|2024-12-16 16:11:40|6529.5|6523.5|6528.5|6522.5|6529.5|6523.5|6527.5|6521.5|7
1734365510000|2024-12-16 16:11:50|||||||||3
1734365520000|2024-12-16 16:12:00|||||||||4
1734365530000|2024-12-16 16:12:10|6527|6521|6527|6521|6528.5|6522.5|6527|6521|23
1734365540000|2024-12-16 16:12:20|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|7
1734365550000|2024-12-16 16:12:30|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6527|6521|9
1734365560000|2024-12-16 16:12:40|6529.5|6523.5|6531.5|6525.5|6532|6526|6529.5|6523.5|4
1734365570000|2024-12-16 16:12:50|||||||||1
1734365580000|2024-12-16 16:13:00|6532|6526|6528.5|6522.5|6532.5|6526.5|6528.5|6522.5|8
1734365590000|2024-12-16 16:13:10|6532|6526|6532|6526|6532|6526|6532|6526|11
1734365600000|2024-12-16 16:13:20|6531.5|6525.5|6531|6525|6531.5|6525.5|6531|6525|6
1734365610000|2024-12-16 16:13:30|6530.5|6524.5|6529|6523|6530.5|6524.5|6527|6521|11
1734365620000|2024-12-16 16:13:40|6528.5|6522.5|6528.5|6522.5|6529|6523|6528.5|6522.5|36
1734365630000|2024-12-16 16:13:50|6528|6522|6528.5|6522.5|6528.5|6522.5|6528|6522|9
1734365640000|2024-12-16 16:14:00|6527|6521|6526.5|6520.5|6527|6521|6526.5|6520.5|28
1734365650000|2024-12-16 16:14:10|6524.5|6518.5|6525.5|6519.5|6527.5|6521.5|6524|6518|28
1734365660000|2024-12-16 16:14:20|||||||||6
1734365670000|2024-12-16 16:14:30|6524.5|6518.5|6523.5|6517.5|6524.5|6518.5|6523.5|6517.5|13
1734365680000|2024-12-16 16:14:40|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|16
1734365690000|2024-12-16 16:14:50|6525|6519|6524|6518|6525|6519|6523|6517|12
1734365700000|2024-12-16 16:15:00|6523.5|6517.5|6524|6518|6524|6518|6523|6517|4
1734365710000|2024-12-16 16:15:10|6524.5|6518.5|6527.5|6521.5|6527.5|6521.5|6524.5|6518.5|6
1734365720000|2024-12-16 16:15:20|6528.5|6522.5|6527.5|6521.5|6529.5|6523.5|6526.5|6520.5|5
1734365730000|2024-12-16 16:15:30|6528|6522|6531|6525|6531|6525|6528|6522|6
1734365740000|2024-12-16 16:15:40|6531.5|6525.5|6531|6525|6531.5|6525.5|6530.5|6524.5|2
1734365750000|2024-12-16 16:15:50|6531.5|6525.5|6529.5|6523.5|6532|6526|6529.5|6523.5|2
1734365770000|2024-12-16 16:16:10|6530.5|6524.5|6530.5|6524.5|6531|6525|6530.5|6524.5|3
1734365780000|2024-12-16 16:16:20|6530|6524|6529|6523|6531|6525|6529|6523|4
1734365790000|2024-12-16 16:16:30|6530|6524|6530.5|6524.5|6530.5|6524.5|6530|6524|1
1734365800000|2024-12-16 16:16:40|6531|6525|6531|6525|6531|6525|6530.5|6524.5|3
1734365810000|2024-12-16 16:16:50|6530.5|6524.5|6530|6524|6530.5|6524.5|6529|6523|2
1734365820000|2024-12-16 16:17:00|||||||||1
1734365830000|2024-12-16 16:17:10|6531|6525|6531.5|6525.5|6531.5|6525.5|6531|6525|4
1734365840000|2024-12-16 16:17:20|6533|6527|6532.5|6526.5|6534.5|6528.5|6532.5|6526.5|9
1734365850000|2024-12-16 16:17:30|6531.5|6525.5|6531|6525|6531.5|6525.5|6530|6524|4
1734365860000|2024-12-16 16:17:40|6530.5|6524.5|6529|6523|6530.5|6524.5|6528.5|6522.5|2
1734365870000|2024-12-16 16:17:50|6532|6526|6531.5|6525.5|6532|6526|6531.5|6525.5|2
1734365880000|2024-12-16 16:18:00|6532|6526|6532.5|6526.5|6532.5|6526.5|6532|6526|0
1734365890000|2024-12-16 16:18:10|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|2
1734365900000|2024-12-16 16:18:20|6531|6525|6529|6523|6531|6525|6529|6523|4
1734365910000|2024-12-16 16:18:30|6529.5|6523.5|6531|6525|6531.5|6525.5|6529.5|6523.5|3
1734365920000|2024-12-16 16:18:40|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|1
1734365930000|2024-12-16 16:18:50|6532|6526|6532|6526|6532|6526|6532|6526|2
1734365940000|2024-12-16 16:19:00|6531|6525|6530.5|6524.5|6531|6525|6530.5|6524.5|1
1734365950000|2024-12-16 16:19:10|6530|6524|6529|6523|6530|6524|6528.5|6522.5|3
1734365960000|2024-12-16 16:19:20|6528.5|6522.5|6528|6522|6528.5|6522.5|6527.5|6521.5|27
1734365970000|2024-12-16 16:19:30|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6527|6521|4
1734365980000|2024-12-16 16:19:40|6528|6522|6527.5|6521.5|6528|6522|6527|6521|0
1734365990000|2024-12-16 16:19:50|6528|6522|6528.5|6522.5|6528.5|6522.5|6527.5|6521.5|9
1734366000000|2024-12-16 16:20:00|6527.5|6521.5|6528.5|6522.5|6528.5|6522.5|6527.5|6521.5|7
1734366010000|2024-12-16 16:20:10|6529|6523|6529|6523|6529.5|6523.5|6529|6523|4
1734366020000|2024-12-16 16:20:20|6528.5|6522.5|6528.5|6522.5|6529|6523|6527.5|6521.5|5
1734366030000|2024-12-16 16:20:30|6527.5|6521.5|6528.5|6522.5|6528.5|6522.5|6527.5|6521.5|5
1734366040000|2024-12-16 16:20:40|6527.5|6521.5|6526.5|6520.5|6527.5|6521.5|6526.5|6520.5|7
1734366050000|2024-12-16 16:20:50|6525.5|6519.5|6521|6515|6525.5|6519.5|6520|6514|31
1734366060000|2024-12-16 16:21:00|6520.5|6514.5|6520|6514|6521.5|6515.5|6520|6514|4
1734366070000|2024-12-16 16:21:10|6518.5|6512.5|6521|6515|6521|6515|6518.5|6512.5|65
1734366080000|2024-12-16 16:21:20|6521.5|6515.5|6520.5|6514.5|6522|6516|6520.5|6514.5|1
1734366090000|2024-12-16 16:21:30|6521|6515|6525.5|6519.5|6525.5|6519.5|6520.5|6514.5|1
1734366100000|2024-12-16 16:21:40|6524.5|6518.5|6522|6516|6524.5|6518.5|6521.5|6515.5|9
1734366110000|2024-12-16 16:21:50|6522.5|6516.5|6522|6516|6522.5|6516.5|6522|6516|2
1734366120000|2024-12-16 16:22:00|6523|6517|6523.5|6517.5|6523.5|6517.5|6523|6517|5
1734366130000|2024-12-16 16:22:10|6522.5|6516.5|6521.5|6515.5|6522.5|6516.5|6521.5|6515.5|2
1734366140000|2024-12-16 16:22:20|6521|6515|6521.5|6515.5|6521.5|6515.5|6520.5|6514.5|1
1734366150000|2024-12-16 16:22:30|6523|6517|6523.5|6517.5|6523.5|6517.5|6523|6517|3
1734366160000|2024-12-16 16:22:40|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522|6516|2
1734366170000|2024-12-16 16:22:50|6523|6517|6522.5|6516.5|6523|6517|6522|6516|1
1734366180000|2024-12-16 16:23:00|6522|6516|6522.5|6516.5|6522.5|6516.5|6522|6516|4
1734366190000|2024-12-16 16:23:10|6522|6516|6522|6516|6522|6516|6522|6516|4
1734366200000|2024-12-16 16:23:20|6521.5|6515.5|6520|6514|6521.5|6515.5|6520|6514|1
1734366210000|2024-12-16 16:23:30|6520.5|6514.5|6522.5|6516.5|6522.5|6516.5|6520|6514|7
1734366220000|2024-12-16 16:23:40|6521.5|6515.5|6521.5|6515.5|6522|6516|6521.5|6515.5|0
1734366230000|2024-12-16 16:23:50|6522|6516|6522|6516|6522|6516|6522|6516|0
1734366240000|2024-12-16 16:24:00|6522.5|6516.5|6520.5|6514.5|6522.5|6516.5|6520.5|6514.5|7
1734366250000|2024-12-16 16:24:10|6521|6515|6520|6514|6521|6515|6520|6514|2
1734366260000|2024-12-16 16:24:20|6519.5|6513.5|6517|6511|6520|6514|6516|6510|3
1734366270000|2024-12-16 16:24:30|6519|6513|6518.5|6512.5|6519|6513|6517.5|6511.5|6
1734366290000|2024-12-16 16:24:50|6519.5|6513.5|6518.5|6512.5|6519.5|6513.5|6518.5|6512.5|3
1734366300000|2024-12-16 16:25:00|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|1
1734366310000|2024-12-16 16:25:10|6518|6512|6518|6512|6518|6512|6517|6511|1
1734366320000|2024-12-16 16:25:20|6517.5|6511.5|6516|6510|6517.5|6511.5|6516|6510|4
1734366330000|2024-12-16 16:25:30|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|5
1734366340000|2024-12-16 16:25:40|6514|6508|6514.5|6508.5|6515|6509|6514|6508|2
1734366350000|2024-12-16 16:25:50|6515|6509|6515|6509|6515|6509|6515|6509|0
1734366360000|2024-12-16 16:26:00|6515.5|6509.5|6518|6512|6518|6512|6515.5|6509.5|3
1734366370000|2024-12-16 16:26:10|6519.5|6513.5|6520|6514|6520.5|6514.5|6519.5|6513.5|10
1734366380000|2024-12-16 16:26:20|6521|6515|6517.5|6511.5|6521|6515|6517.5|6511.5|5
1734366390000|2024-12-16 16:26:30|6517|6511|6516|6510|6517|6511|6515.5|6509.5|3
1734366400000|2024-12-16 16:26:40|6516.5|6510.5|6516.5|6510.5|6517|6511|6515.5|6509.5|9
1734366410000|2024-12-16 16:26:50|6514.5|6508.5|6516.5|6510.5|6517|6511|6514.5|6508.5|4
1734366420000|2024-12-16 16:27:00|6521.5|6515.5|6520.5|6514.5|6523|6517|6520|6514|27
1734366430000|2024-12-16 16:27:10|6520|6514|6520|6514|6520|6514|6520|6514|1
1734366440000|2024-12-16 16:27:20|6518.5|6512.5|6518|6512|6519.5|6513.5|6518|6512|2
1734366450000|2024-12-16 16:27:30|6517|6511|6517|6511|6518|6512|6515.5|6509.5|2
1734366460000|2024-12-16 16:27:40|6516.5|6510.5|6517|6511|6517|6511|6515|6509|11
1734366470000|2024-12-16 16:27:50|6519.5|6513.5|6517.5|6511.5|6520|6514|6515.5|6509.5|4
1734366480000|2024-12-16 16:28:00|6517|6511|6517.5|6511.5|6517.5|6511.5|6517|6511|0
1734366490000|2024-12-16 16:28:10|6518|6512|6516|6510|6518.5|6512.5|6516|6510|1
1734366500000|2024-12-16 16:28:20|6516.5|6510.5|6516|6510|6516.5|6510.5|6515.5|6509.5|0
1734366510000|2024-12-16 16:28:30|6517|6511|6516|6510|6517.5|6511.5|6515.5|6509.5|2
1734366520000|2024-12-16 16:28:40|6517|6511|6516.5|6510.5|6517.5|6511.5|6516.5|6510.5|1
1734366530000|2024-12-16 16:28:50|6516|6510|6516.5|6510.5|6516.5|6510.5|6516|6510|3
1734366540000|2024-12-16 16:29:00|6517|6511|6515|6509|6517|6511|6515|6509|28
1734366550000|2024-12-16 16:29:10|6514|6508|6515.5|6509.5|6515.5|6509.5|6514|6508|22
1734366560000|2024-12-16 16:29:20|6516|6510|6516|6510|6517|6511|6515|6509|3
1734366570000|2024-12-16 16:29:30|6515.5|6509.5|6516|6510|6516|6510|6515|6509|3
1734366580000|2024-12-16 16:29:40|6515.5|6509.5|6515|6509|6515.5|6509.5|6515|6509|1
1734366590000|2024-12-16 16:29:50|6515.5|6509.5|6515.5|6509.5|6517|6511|6515.5|6509.5|2
1734366600000|2024-12-16 16:30:00|6516|6510|6516.5|6510.5|6516.5|6510.5|6515.5|6509.5|11
1734366610000|2024-12-16 16:30:10|6516|6510|6516.5|6510.5|6519.5|6513.5|6516|6510|6
1734366620000|2024-12-16 16:30:20|6520|6510|6517.5|6511.5|6520|6511.5|6517|6510|1
1734366630000|2024-12-16 16:30:30|6516.5|6510.5|6517|6511|6517|6511|6516.5|6510.5|5
1734366640000|2024-12-16 16:30:40|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6516.5|6510.5|8
1734366650000|2024-12-16 16:30:50|6519.5|6513.5|6520.5|6514.5|6520.5|6514.5|6519.5|6513.5|22
1734366660000|2024-12-16 16:31:00|6521|6515|6521.5|6515.5|6522.5|6516.5|6521|6515|19
1734366670000|2024-12-16 16:31:10|6522.5|6516.5|6519.5|6513.5|6523|6517|6519.5|6513.5|20
1734366680000|2024-12-16 16:31:20|6520|6514|6518|6512|6520|6514|6518|6512|3
1734366690000|2024-12-16 16:31:30|6517.5|6511.5|6519.5|6513.5|6519.5|6513.5|6517.5|6511.5|3
1734366700000|2024-12-16 16:31:40|6520|6514|6519|6513|6520.5|6514.5|6519|6513|1
1734366710000|2024-12-16 16:31:50|6519.5|6513.5|6517.5|6511.5|6519.5|6513.5|6517.5|6511.5|3
1734366720000|2024-12-16 16:32:00|6519|6513|6520|6514|6520|6514|6519|6513|8
1734366730000|2024-12-16 16:32:10|6519.5|6513.5|6522|6516|6522|6516|6519.5|6513.5|11
1734366740000|2024-12-16 16:32:20|6521.5|6515.5|6522|6516|6522|6516|6521.5|6515.5|3
1734366750000|2024-12-16 16:32:30|||||||||14
1734366760000|2024-12-16 16:32:40|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6
1734366770000|2024-12-16 16:32:50|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|1
1734366780000|2024-12-16 16:33:00|6522.5|6516.5|6524|6518|6524|6518|6522.5|6516.5|10
1734366790000|2024-12-16 16:33:10|6524.5|6518.5|6527|6521|6527|6521|6524.5|6518.5|5
1734366800000|2024-12-16 16:33:20|6527.5|6521.5|6526|6520|6527.5|6521.5|6526|6520|2
1734366810000|2024-12-16 16:33:30|6526.5|6520.5|6527|6521|6527|6521|6526.5|6520.5|1
1734366820000|2024-12-16 16:33:40|6527.5|6521.5|6524.5|6518.5|6527.5|6521.5|6524.5|6518.5|9
1734366830000|2024-12-16 16:33:50|6523|6517|6521|6515|6523|6517|6521|6515|1
1734366840000|2024-12-16 16:34:00|6520.5|6514.5|6520|6514|6520.5|6514.5|6520|6514|2
1734366850000|2024-12-16 16:34:10|6519|6513|6520.5|6514.5|6521|6515|6517.5|6511.5|1
1734366860000|2024-12-16 16:34:20|6521|6515|6522|6516|6522|6516|6521|6515|2
1734366870000|2024-12-16 16:34:30|6522.5|6516.5|6519.5|6513.5|6522.5|6516.5|6519.5|6513.5|4
1734366880000|2024-12-16 16:34:40|6519|6513|6517.5|6511.5|6519|6513|6517|6511|2
1734366890000|2024-12-16 16:34:50|6518|6512|6518|6512|6518|6512|6517|6511|14
1734366900000|2024-12-16 16:35:00|6519|6513|6517.5|6511.5|6519|6513|6517.5|6511.5|1
1734366910000|2024-12-16 16:35:10|6517|6511|6516.5|6510.5|6517.5|6511.5|6516|6510|3
1734366920000|2024-12-16 16:35:20|6517.5|6511.5|6518|6512|6518.5|6512.5|6516.5|6510.5|3
1734366930000|2024-12-16 16:35:30|6517.5|6511.5|6519.5|6513.5|6519.5|6513.5|6517.5|6511.5|5
1734366940000|2024-12-16 16:35:40|6518|6512|6519|6513|6519|6513|6517.5|6511.5|2
1734366950000|2024-12-16 16:35:50|6519.5|6513.5|6518.5|6512.5|6519.5|6513.5|6518|6512|5
1734366960000|2024-12-16 16:36:00|6519|6513|6519|6513|6519|6513|6518.5|6512.5|6
1734366970000|2024-12-16 16:36:10|6516|6510|6517|6511|6519|6513|6516|6510|6
1734366980000|2024-12-16 16:36:20|6517.5|6511.5|6519.5|6513.5|6519.5|6513.5|6516|6510|14
1734367000000|2024-12-16 16:36:40|6521|6515|6520.5|6514.5|6521.5|6515.5|6520|6514|6
1734367010000|2024-12-16 16:36:50|6521|6515|6521|6515|6521.5|6515.5|6521|6515|4
1734367020000|2024-12-16 16:37:00|||||||||1
1734367030000|2024-12-16 16:37:10|||||||||4
1734367040000|2024-12-16 16:37:20|6521.5|6515.5|6520|6514|6521.5|6515.5|6520|6514|1
1734367050000|2024-12-16 16:37:30|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6
1734367060000|2024-12-16 16:37:40|||||||||6
1734367080000|2024-12-16 16:38:00|6521|6515|6520.5|6514.5|6521|6515|6520.5|6514.5|4
1734367090000|2024-12-16 16:38:10|6521|6515|6522|6516|6522.5|6516.5|6521|6515|2
1734367100000|2024-12-16 16:38:20|6522.5|6516.5|6525|6519|6526.5|6520.5|6522.5|6516.5|22
1734367110000|2024-12-16 16:38:30|6524|6518|6522.5|6516.5|6524.5|6518.5|6522|6516|2
1734367120000|2024-12-16 16:38:40|6522|6516|6521.5|6515.5|6522|6516|6521|6515|2
1734367140000|2024-12-16 16:39:00|6521|6515|6520|6514|6521|6515|6520|6514|3
1734367160000|2024-12-16 16:39:20|6519.5|6513.5|6522|6516|6522|6516|6519.5|6513.5|2
1734367170000|2024-12-16 16:39:30|6521|6515|6521|6515|6521|6515|6520.5|6514.5|2
1734367180000|2024-12-16 16:39:40|6521.5|6515.5|6521|6515|6521.5|6515.5|6521|6515|1
1734367190000|2024-12-16 16:39:50|6520|6514|6520|6514|6520.5|6514.5|6520|6514|2
1734367200000|2024-12-16 16:40:00|||||||||5
1734367210000|2024-12-16 16:40:10|6520.5|6514.5|6520|6514|6520.5|6514.5|6520|6514|3
1734367220000|2024-12-16 16:40:20|6520.5|6514.5|6520|6514|6520.5|6514.5|6520|6514|2
1734367230000|2024-12-16 16:40:30|6519.5|6513.5|6520.5|6514.5|6520.5|6514.5|6519.5|6513.5|1
1734367240000|2024-12-16 16:40:40|6521.5|6515.5|6521|6515|6522.5|6516.5|6521|6515|19
1734367250000|2024-12-16 16:40:50|6522|6516|6522.5|6516.5|6522.5|6516.5|6522|6516|1
1734367260000|2024-12-16 16:41:00|6520.5|6514.5|6519|6513|6520.5|6514.5|6519|6513|3
1734367270000|2024-12-16 16:41:10|6520|6514|6521.5|6515.5|6522|6516|6518.5|6512.5|5
1734367280000|2024-12-16 16:41:20|6522|6516|6525.5|6519.5|6525.5|6519.5|6522|6516|14
1734367290000|2024-12-16 16:41:30|6526|6520|6524|6518|6526|6520|6524|6518|4
1734367300000|2024-12-16 16:41:40|6523|6517|6523|6517|6523|6517|6523|6517|0
1734367310000|2024-12-16 16:41:50|6524|6518|6525|6519|6525|6519|6524|6518|2
1734367320000|2024-12-16 16:42:00|6525.5|6519.5|6524|6518|6525.5|6519.5|6524|6518|2
1734367340000|2024-12-16 16:42:20|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524|6518|2
1734367350000|2024-12-16 16:42:30|6525|6519|6523.5|6517.5|6525|6519|6523.5|6517.5|2
1734367360000|2024-12-16 16:42:40|6524|6518|6524.5|6518.5|6524.5|6518.5|6523.5|6517.5|3
1734367370000|2024-12-16 16:42:50|||||||||12
1734367380000|2024-12-16 16:43:00|6523|6517|6523|6517|6523|6517|6522.5|6516.5|9
1734367390000|2024-12-16 16:43:10|6522.5|6516.5|6522.5|6516.5|6523|6517|6522.5|6516.5|5
1734367410000|2024-12-16 16:43:30|6523|6517|6524.5|6518.5|6524.5|6518.5|6523|6517|3
1734367420000|2024-12-16 16:43:40|6523|6517|6523|6517|6523.5|6517.5|6523|6517|6
1734367430000|2024-12-16 16:43:50|6523.5|6517.5|6523|6517|6523.5|6517.5|6523|6517|3
1734367440000|2024-12-16 16:44:00|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|3
1734367450000|2024-12-16 16:44:10|6524|6518|6524|6518|6524|6518|6524|6518|4
1734367460000|2024-12-16 16:44:20|6524.5|6518.5|6524|6518|6524.5|6518.5|6523|6517|3
1734367470000|2024-12-16 16:44:30|6523.5|6517.5|6523|6517|6524|6518|6523|6517|2
1734367480000|2024-12-16 16:44:40|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|1
1734367490000|2024-12-16 16:44:50|6523|6517|6524.5|6518.5|6524.5|6518.5|6523|6517|3
1734367500000|2024-12-16 16:45:00|6523.5|6517.5|6523|6517|6523.5|6517.5|6523|6517|5
1734367510000|2024-12-16 16:45:10|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|1
1734367520000|2024-12-16 16:45:20|6524|6518|6524.5|6518.5|6524.5|6518.5|6524|6518|3
1734367530000|2024-12-16 16:45:30|6523|6517|6523.5|6517.5|6523.5|6517.5|6523|6517|5
1734367540000|2024-12-16 16:45:40|6523|6517|6523|6517|6523|6517|6523|6517|0
1734367550000|2024-12-16 16:45:50|6523.5|6517.5|6522.5|6516.5|6523.5|6517.5|6522.5|6516.5|4
1734367560000|2024-12-16 16:46:00|6522|6516|6522|6516|6522.5|6516.5|6520.5|6514.5|8
1734367570000|2024-12-16 16:46:10|6522.5|6516.5|6521.5|6515.5|6523|6517|6521.5|6515.5|1
1734367580000|2024-12-16 16:46:20|6521|6515|6521|6515|6521.5|6515.5|6520.5|6514.5|3
1734367590000|2024-12-16 16:46:30|6520.5|6514.5|6520|6514|6520.5|6514.5|6520|6514|1
1734367600000|2024-12-16 16:46:40|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|1
1734367610000|2024-12-16 16:46:50|6520|6514|6518.5|6512.5|6520|6514|6518|6512|9
1734367620000|2024-12-16 16:47:00|6519|6513|6518|6512|6519|6513|6518|6512|2
1734367630000|2024-12-16 16:47:10|6517.5|6511.5|6515|6509|6517.5|6511.5|6515|6509|5
1734367640000|2024-12-16 16:47:20|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|13
1734367650000|2024-12-16 16:47:30|6514|6508|6513.5|6507.5|6514|6508|6513.5|6507.5|4
1734367660000|2024-12-16 16:47:40|6514.5|6508.5|6512|6506|6515|6509|6512|6506|14
1734367670000|2024-12-16 16:47:50|6511.5|6505.5|6509.5|6503.5|6512|6506|6509.5|6503.5|3
1734367680000|2024-12-16 16:48:00|6509|6503|6506|6500|6509|6503|6506|6500|9
1734367690000|2024-12-16 16:48:10|6506.5|6500.5|6505.5|6499.5|6507|6501|6505|6499|12
1734367700000|2024-12-16 16:48:20|6506|6500|6505.5|6499.5|6506|6500|6505.5|6499.5|0
1734367710000|2024-12-16 16:48:30|6506|6500|6507|6501|6510|6504|6506|6500|3
1734367720000|2024-12-16 16:48:40|||||||||1
1734367730000|2024-12-16 16:48:50|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|0
1734367740000|2024-12-16 16:49:00|6507|6501|6505.5|6499.5|6507|6501|6505.5|6499.5|11
1734367750000|2024-12-16 16:49:10|6506|6500|6506|6500|6506.5|6500.5|6506|6500|2
1734367760000|2024-12-16 16:49:20|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|0
1734367770000|2024-12-16 16:49:30|6507|6501|6506|6500|6507|6501|6505.5|6499.5|5
1734367780000|2024-12-16 16:49:40|6506.5|6500.5|6507.5|6501.5|6507.5|6501.5|6506.5|6500.5|2
1734367790000|2024-12-16 16:49:50|6508|6502|6511|6505|6511.5|6505.5|6506|6500|4
1734367800000|2024-12-16 16:50:00|6511.5|6505.5|6508|6502|6511.5|6505.5|6508|6502|29
1734367810000|2024-12-16 16:50:10|6509|6503|6509.5|6503.5|6509.5|6503.5|6508|6502|12
1734367820000|2024-12-16 16:50:20|6510|6504|6511.5|6505.5|6514|6508|6509|6503|19
1734367830000|2024-12-16 16:50:30|6511|6505|6510|6504|6511|6505|6510|6504|0
1734367840000|2024-12-16 16:50:40|6509.5|6503.5|6509|6503|6509.5|6503.5|6508.5|6502.5|2
1734367850000|2024-12-16 16:50:50|6511.5|6505.5|6510.5|6504.5|6511.5|6505.5|6510|6504|1
1734367860000|2024-12-16 16:51:00|6510|6504|6510|6504|6511|6505|6510|6504|0
1734367870000|2024-12-16 16:51:10|6509.5|6503.5|6512.5|6506.5|6512.5|6506.5|6509.5|6503.5|13
1734367880000|2024-12-16 16:51:20|6510.5|6504.5|6511|6505|6511|6505|6510|6504|1
1734367890000|2024-12-16 16:51:30|6510.5|6504.5|6510.5|6504.5|6511|6505|6510|6504|1
1734367900000|2024-12-16 16:51:40|6510|6504|6509|6503|6510|6504|6509|6503|1
1734367910000|2024-12-16 16:51:50|6512|6506|6512|6506|6512|6506|6512|6506|1
1734367920000|2024-12-16 16:52:00|6509.5|6503.5|6509|6503|6510|6504|6506|6500|33
1734367930000|2024-12-16 16:52:10|6508.5|6502.5|6506.5|6500.5|6509|6503|6506|6500|4
1734367940000|2024-12-16 16:52:20|6506|6500|6508|6502|6510|6504|6506|6500|17
1734367950000|2024-12-16 16:52:30|6507.5|6501.5|6512|6506|6513.5|6507.5|6507|6501|5
1734367960000|2024-12-16 16:52:40|6511|6505|6514|6508|6514|6508|6511|6505|5
1734367970000|2024-12-16 16:52:50|6513.5|6507.5|6512|6506|6514|6508|6511.5|6505.5|8
1734367980000|2024-12-16 16:53:00|6512.5|6506.5|6512|6506|6512.5|6506.5|6511.5|6505.5|5
1734367990000|2024-12-16 16:53:10|6511|6505|6511|6505|6511|6505|6511|6505|3
1734368000000|2024-12-16 16:53:20|6510.5|6504.5|6512|6506|6513|6507|6510.5|6504.5|7
1734368010000|2024-12-16 16:53:30|6511|6505|6513.5|6507.5|6514|6508|6511|6505|3
1734368020000|2024-12-16 16:53:40|6514|6508|6514|6508|6514|6508|6514|6508|3
1734368030000|2024-12-16 16:53:50|6513|6507|6513.5|6507.5|6514|6508|6512.5|6506.5|1
1734368040000|2024-12-16 16:54:00|6514|6508|6517|6511|6518.5|6512.5|6514|6508|4
1734368050000|2024-12-16 16:54:10|6516|6510|6516|6510|6516|6510|6516|6510|0
1734368070000|2024-12-16 16:54:30|||||||||1
1734368080000|2024-12-16 16:54:40|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|0
1734368090000|2024-12-16 16:54:50|6518.5|6512.5|6518|6512|6518.5|6512.5|6517.5|6511.5|1
1734368100000|2024-12-16 16:55:00|6517.5|6511.5|6516.5|6510.5|6518|6512|6516.5|6510.5|9
1734368110000|2024-12-16 16:55:10|6515|6509|6511|6505|6515|6509|6510.5|6504.5|6
1734368120000|2024-12-16 16:55:20|6510|6504|6512.5|6506.5|6514|6508|6509.5|6503.5|16
1734368130000|2024-12-16 16:55:30|6513|6507|6513.5|6507.5|6514|6508|6512.5|6506.5|1
1734368140000|2024-12-16 16:55:40|6514|6508|6519|6513|6519|6513|6513.5|6507.5|18
1734368150000|2024-12-16 16:55:50|6520.5|6514.5|6520|6514|6520.5|6514.5|6520|6514|5
1734368160000|2024-12-16 16:56:00|6520.5|6514.5|6520.5|6514.5|6521.5|6515.5|6520.5|6514.5|3
1734368170000|2024-12-16 16:56:10|6521.5|6515.5|6523.5|6517.5|6523.5|6517.5|6521.5|6515.5|24
1734368180000|2024-12-16 16:56:20|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522|6516|3
1734368190000|2024-12-16 16:56:30|6523.5|6517.5|6522.5|6516.5|6523.5|6517.5|6522.5|6516.5|0
1734368200000|2024-12-16 16:56:40|6523|6517|6526.5|6520.5|6526.5|6520.5|6522|6516|5
1734368210000|2024-12-16 16:56:50|6524.5|6518.5|6525|6519|6525|6519|6524.5|6518.5|3
1734368220000|2024-12-16 16:57:00|6525.5|6519.5|6524|6518|6525.5|6519.5|6524|6518|0
1734368230000|2024-12-16 16:57:10|6523.5|6517.5|6525.5|6519.5|6526.5|6520.5|6523.5|6517.5|17
1734368240000|2024-12-16 16:57:20|6527|6521|6526.5|6520.5|6527|6521|6525.5|6519.5|4
1734368250000|2024-12-16 16:57:30|6526|6520|6529|6523|6529.5|6523.5|6526|6520|101
1734368270000|2024-12-16 16:57:50|6528|6522|6527.5|6521.5|6528|6522|6527|6521|2
1734368280000|2024-12-16 16:58:00|6527|6521|6523.5|6517.5|6527.5|6521.5|6523.5|6517.5|5
1734368290000|2024-12-16 16:58:10|6524.5|6518.5|6519.5|6513.5|6524.5|6518.5|6519|6513|0
1734368300000|2024-12-16 16:58:20|6519|6513|6519|6513|6519|6513|6517.5|6511.5|7
1734368310000|2024-12-16 16:58:30|6518.5|6512.5|6523.5|6517.5|6527.5|6521.5|6518.5|6512.5|15
1734368320000|2024-12-16 16:58:40|6523|6517|6527.5|6521.5|6528|6522|6523|6517|4
1734368330000|2024-12-16 16:58:50|6528.5|6522.5|6525|6519|6528.5|6522.5|6525|6517.5|11
1734368340000|2024-12-16 16:59:00|6526.5|6516.5|6522.5|6516.5|6526.5|6517.5|6522|6514.5|2
1734368350000|2024-12-16 16:59:10|6521.5|6515.5|6525.5|6519.5|6525.5|6519.5|6520|6514|2
1734368360000|2024-12-16 16:59:20|6526|6520|6526|6520|6526|6520|6526|6520|2
1734368370000|2024-12-16 16:59:30|6525.5|6519.5|6523|6517|6526.5|6519.5|6519.5|6513.5|11
1734368380000|2024-12-16 16:59:40|6522.5|6516.5|6522|6516|6525.5|6516.5|6522|6514.5|3
1734368390000|2024-12-16 16:59:50|6523.5|6513.5|6520.5|6514.5|6523.5|6514.5|6520.5|6513.5|2
1734418800000|2024-12-17 07:00:00|6537.5|6527.5|6544.5|6534.5|6544.5|6534.5|6537.5|6527.5|0
1734418810000|2024-12-17 07:00:10|6547|6537|6554.5|6544.5|6554.5|6544.5|6547|6537|0
1734418820000|2024-12-17 07:00:20|6556|6546|6556|6546|6556|6546|6556|6546|5
1734418840000|2024-12-17 07:00:40|6552|6547|6558.5|6548.5|6559|6549|6552|6547|5
1734418850000|2024-12-17 07:00:50|6559.5|6553.5|6555|6549|6564.5|6558.5|6553|6547|12
1734418860000|2024-12-17 07:01:00|6556|6550|6554.5|6548.5|6556|6550|6552|6546|11
1734418870000|2024-12-17 07:01:10|6556.5|6550.5|6562.5|6556.5|6562.5|6556.5|6556.5|6550.5|7
1734418880000|2024-12-17 07:01:20|6562|6556|6562|6552|6563.5|6556|6562|6552|2
1734418890000|2024-12-17 07:01:30|6561.5|6551.5|6561.5|6551.5|6561.5|6553|6559|6551.5|0
1734418900000|2024-12-17 07:01:40|6559|6553|6559|6553|6559|6553|6559|6553|1
1734418910000|2024-12-17 07:01:50|||||||||2
1734418950000|2024-12-17 07:02:30|6557|6551|6556.5|6550.5|6557|6551|6556.5|6550.5|4
1734418960000|2024-12-17 07:02:40|6557.5|6551.5|6556.5|6550.5|6558.5|6552.5|6556.5|6550.5|14
1734418970000|2024-12-17 07:02:50|6557|6551|6557|6551|6557|6551|6557|6551|1
1734418980000|2024-12-17 07:03:00|6556.5|6550.5|6554|6548|6556.5|6550.5|6554|6548|18
1734418990000|2024-12-17 07:03:10|6553.5|6547.5|6545|6539|6553.5|6547.5|6545|6539|2
1734419000000|2024-12-17 07:03:20|6543|6537|6545|6539|6546.5|6540.5|6543|6537|2
1734419010000|2024-12-17 07:03:30|6544.5|6538.5|6543.5|6537.5|6545|6538.5|6543.5|6535|2
1734419020000|2024-12-17 07:03:40|6542.5|6536.5|6544|6538|6545.5|6538|6541.5|6535|1
1734419030000|2024-12-17 07:03:50|6545|6539|6540.5|6534.5|6545|6539|6540.5|6534.5|0
1734419040000|2024-12-17 07:04:00|6540|6534|6543|6537|6543.5|6537.5|6540|6534|3
1734419050000|2024-12-17 07:04:10|6541.5|6535.5|6541|6535|6541.5|6535.5|6541|6535|2
1734419060000|2024-12-17 07:04:20|6543|6537|6556|6550|6556|6550|6543|6537|4
1734419070000|2024-12-17 07:04:30|6556.5|6550.5|6558|6552|6558|6552|6554.5|6548.5|4
1734419080000|2024-12-17 07:04:40|6560|6554|6560.5|6554.5|6561|6555|6559.5|6553.5|0
1734419090000|2024-12-17 07:04:50|6561|6555|6561.5|6555.5|6561.5|6555.5|6561|6555|1
1734419100000|2024-12-17 07:05:00|6561|6555|6566.5|6556.5|6566.5|6556.5|6556|6550|4
1734419110000|2024-12-17 07:05:10|6564|6558|6560|6554|6566.5|6558|6560|6554|1
1734419120000|2024-12-17 07:05:20|6561.5|6555.5|6564|6558|6565.5|6559.5|6561.5|6555.5|1
1734419130000|2024-12-17 07:05:30|6565|6559|6566.5|6560.5|6566.5|6560.5|6565|6559|3
1734419140000|2024-12-17 07:05:40|6566|6560|6566.5|6560.5|6566.5|6560.5|6564|6558|5
1734419150000|2024-12-17 07:05:50|6566|6560|6566|6560|6566|6560|6563.5|6557.5|4
1734419160000|2024-12-17 07:06:00|6566.5|6560.5|6566|6560|6566.5|6560.5|6564|6558|6
1734419170000|2024-12-17 07:06:10|6566.5|6560.5|6565.5|6559.5|6566.5|6560.5|6565.5|6559.5|7
1734419180000|2024-12-17 07:06:20|6562.5|6556.5|6555.5|6549.5|6562.5|6556.5|6555.5|6548.5|2
1734419190000|2024-12-17 07:06:30|6554.5|6548.5|6559|6553|6560|6553|6554.5|6548.5|3
1734419200000|2024-12-17 07:06:40|6556.5|6550.5|6559|6553|6560.5|6554|6556.5|6550.5|1
1734419210000|2024-12-17 07:06:50|6560.5|6550.5|6556.5|6546.5|6560.5|6550.5|6556|6546.5|2
1734419220000|2024-12-17 07:07:00|6557|6547|6553|6547|6557|6548|6552.5|6544|0
1734419230000|2024-12-17 07:07:10|6557|6551|6555.5|6549.5|6557|6551|6555|6546|1
1734419240000|2024-12-17 07:07:20|6556|6546|6553|6547|6556|6548.5|6553|6546|0
1734419250000|2024-12-17 07:07:30|6553.5|6547.5|6553|6547|6553.5|6547.5|6553|6547|0
1734419260000|2024-12-17 07:07:40|6551.5|6545.5|6552|6546|6552|6546|6551|6545|2
1734419270000|2024-12-17 07:07:50|6553|6547|6553.5|6547.5|6553.5|6547.5|6553|6547|0
1734419280000|2024-12-17 07:08:00|6553|6547|6552|6546|6553.5|6547.5|6552|6546|1
1734419290000|2024-12-17 07:08:10|6553|6547|6553|6547|6553|6547|6553|6547|0
1734419300000|2024-12-17 07:08:20|6552|6546|6552|6546|6552|6546|6552|6546|0
1734419310000|2024-12-17 07:08:30|||||||||4
1734419320000|2024-12-17 07:08:40|6551.5|6545.5|6557|6547|6557|6549.5|6551.5|6545.5|3
1734419330000|2024-12-17 07:08:50|6553.5|6547.5|6555.5|6549.5|6555.5|6549.5|6553.5|6547.5|1
1734419340000|2024-12-17 07:09:00|6556.5|6550.5|6556|6550|6556.5|6550.5|6555.5|6549.5|0
1734419350000|2024-12-17 07:09:10|6555.5|6549.5|6561.5|6555.5|6561.5|6555.5|6555.5|6549.5|1
1734419370000|2024-12-17 07:09:30|6561|6555|6561|6555|6561.5|6555.5|6561|6555|1
1734419380000|2024-12-17 07:09:40|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6561|6555|0
1734419390000|2024-12-17 07:09:50|6561|6555|6561.5|6555.5|6561.5|6555.5|6561|6555|2
1734419410000|2024-12-17 07:10:10|6561|6555|6553|6547|6561|6555|6552|6546|11
1734419420000|2024-12-17 07:10:20|6552|6546|6552|6546|6552|6546|6552|6546|1
1734419440000|2024-12-17 07:10:40|6551.5|6545.5|6552|6546|6552|6546|6551.5|6545.5|2
1734419450000|2024-12-17 07:10:50|||||||||1
1734419460000|2024-12-17 07:11:00|||||||||1
1734419470000|2024-12-17 07:11:10|||||||||2
1734419480000|2024-12-17 07:11:20|||||||||1
1734419490000|2024-12-17 07:11:30|||||||||1
1734419520000|2024-12-17 07:12:00|||||||||2
1734419530000|2024-12-17 07:12:10|6551.5|6545.5|6547|6541|6551.5|6545.5|6547|6541|15
1734419540000|2024-12-17 07:12:20|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|0
1734419550000|2024-12-17 07:12:30|6546|6540|6542.5|6536.5|6546|6540|6542.5|6536.5|1
1734419560000|2024-12-17 07:12:40|6542|6536|6541|6535|6542|6536|6541|6535|1
1734419580000|2024-12-17 07:13:00|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|2
1734419590000|2024-12-17 07:13:10|6542|6536|6551|6545|6551|6545|6542|6536|1
1734419600000|2024-12-17 07:13:20|6550|6544|6550.5|6544.5|6550.5|6544.5|6550|6544|0
1734419610000|2024-12-17 07:13:30|6551|6545|6551|6545|6551|6545|6551|6545|0
1734419620000|2024-12-17 07:13:40|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|0
1734419630000|2024-12-17 07:13:50|||||||||1
1734419640000|2024-12-17 07:14:00|6551|6545|6551|6545|6551|6545|6551|6545|1
1734419670000|2024-12-17 07:14:30|6549|6543|6549|6543|6549|6543|6549|6543|2
1734419690000|2024-12-17 07:14:50|6550.5|6544.5|6550|6544|6550.5|6544.5|6549.5|6543.5|2
1734419700000|2024-12-17 07:15:00|6550.5|6544.5|6550|6544|6550.5|6544.5|6550|6544|0
1734419710000|2024-12-17 07:15:10|6550.5|6544.5|6551.5|6545.5|6551.5|6545.5|6549|6543|0
1734419720000|2024-12-17 07:15:20|6552|6546|6553|6547|6557.5|6548.5|6552|6545.5|2
1734419730000|2024-12-17 07:15:30|6556|6546|6557|6547|6557|6547|6556|6546|0
1734419740000|2024-12-17 07:15:40|6553|6546.5|6555.5|6549.5|6556|6550|6552.5|6543.5|1
1734419750000|2024-12-17 07:15:50|6556|6550|6556|6550|6556|6550|6556|6550|0
1734419760000|2024-12-17 07:16:00|6555.5|6549.5|6555|6549|6555.5|6549.5|6555|6549|0
1734419790000|2024-12-17 07:16:30|||||||||1
1734419800000|2024-12-17 07:16:40|6555.5|6549.5|6555|6549|6555.5|6549.5|6554.5|6548.5|0
1734419810000|2024-12-17 07:16:50|6554|6548|6555|6549|6555|6549|6554|6548|0
1734419820000|2024-12-17 07:17:00|6552.5|6546.5|6548|6542|6552.5|6546.5|6548|6542|2
1734419830000|2024-12-17 07:17:10|6549|6543|6548.5|6542.5|6549.5|6543.5|6548.5|6542.5|0
1734419840000|2024-12-17 07:17:20|6548|6542|6548|6542|6548|6542|6547.5|6541.5|0
1734419850000|2024-12-17 07:17:30|6547.5|6541.5|6542.5|6536.5|6547.5|6541.5|6542.5|6536.5|2
1734419860000|2024-12-17 07:17:40|||||||||1
1734419870000|2024-12-17 07:17:50|6541|6535|6541.5|6535.5|6541.5|6535.5|6541|6535|0
1734419910000|2024-12-17 07:18:30|6541|6535|6541|6535|6541|6535|6541|6535|0
1734419920000|2024-12-17 07:18:40|6540|6534|6540|6534|6540|6534|6540|6534|2
1734419940000|2024-12-17 07:19:00|6539.5|6533.5|6539.5|6533.5|6540|6534|6539.5|6533.5|4
1734419950000|2024-12-17 07:19:10|6539|6533|6541|6535|6541|6535|6539|6533|3
1734419960000|2024-12-17 07:19:20|6540.5|6534.5|6541.5|6535.5|6542|6536|6540.5|6534.5|0
1734419970000|2024-12-17 07:19:30|6542|6536|6542|6536|6542|6536|6541.5|6535.5|0
1734419990000|2024-12-17 07:19:50|6543|6537|6542|6536|6543|6537|6542|6536|0
1734420000000|2024-12-17 07:20:00|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|0
1734420010000|2024-12-17 07:20:10|6544|6538|6543.5|6537.5|6544|6538|6543.5|6537.5|0
1734420020000|2024-12-17 07:20:20|6544|6538|6544.5|6538.5|6545|6539|6544|6538|0
1734420030000|2024-12-17 07:20:30|6544|6538|6544|6538|6544.5|6538|6542|6534.5|0
1734420050000|2024-12-17 07:20:50|6545|6539|6550.5|6540.5|6551|6541|6545|6539|6
1734420060000|2024-12-17 07:21:00|6547.5|6541.5|6546|6540|6547.5|6541.5|6546|6540|0
1734420070000|2024-12-17 07:21:10|6545.5|6539.5|6547.5|6541.5|6547.5|6541.5|6545.5|6539.5|0
1734420080000|2024-12-17 07:21:20|6548.5|6542.5|6547.5|6541.5|6548.5|6542.5|6545.5|6539.5|0
1734420090000|2024-12-17 07:21:30|6546|6540|6545.5|6539.5|6546|6540|6545.5|6539.5|0
1734420100000|2024-12-17 07:21:40|6545|6539|6545.5|6539.5|6545.5|6539.5|6545|6539|0
1734420120000|2024-12-17 07:22:00|6558|6552|6559|6553|6560.5|6553.5|6558|6550.5|23
1734420130000|2024-12-17 07:22:10|6560.5|6550.5|6559.5|6553.5|6560.5|6554|6558|6550.5|0
1734420140000|2024-12-17 07:22:20|6560|6554|6559.5|6553.5|6560|6554|6559.5|6553.5|0
1734420150000|2024-12-17 07:22:30|6560|6554|6559.5|6553.5|6561|6555|6559.5|6553.5|1
1734420160000|2024-12-17 07:22:40|6565|6559|6562|6556|6565.5|6559|6562|6554.5|4
1734420170000|2024-12-17 07:22:50|6563.5|6553.5|6565|6555|6565|6556.5|6562.5|6553.5|0
1734420180000|2024-12-17 07:23:00|6564|6558|6565|6555|6565|6558|6564|6555|0
1734420190000|2024-12-17 07:23:10|6562.5|6556.5|6564|6554|6564.5|6556.5|6559|6553|7
1734420200000|2024-12-17 07:23:20|6563.5|6553.5|6558|6552|6563.5|6555|6557.5|6551.5|0
1734420210000|2024-12-17 07:23:30|6557.5|6551.5|6564.5|6554.5|6564.5|6554.5|6557.5|6551.5|2
1734420230000|2024-12-17 07:23:50|6562|6556|6562.5|6552.5|6563.5|6556|6561|6552.5|0
1734420240000|2024-12-17 07:24:00|6562|6552|6562.5|6552.5|6562.5|6552.5|6562|6552|0
1734420250000|2024-12-17 07:24:10|6558|6552|6558|6552|6559.5|6552|6558|6549.5|0
1734420260000|2024-12-17 07:24:20|6561|6551|6560.5|6554.5|6561.5|6554.5|6560.5|6551|1
1734420270000|2024-12-17 07:24:30|6561.5|6551.5|6561.5|6551.5|6562|6552|6557.5|6551.5|1
1734420280000|2024-12-17 07:24:40|6562|6552|6560|6554|6564|6554|6559|6552|2
1734420290000|2024-12-17 07:24:50|6559|6553|6560|6554|6560|6554|6559|6553|0
1734420300000|2024-12-17 07:25:00|6561|6555|6561|6555|6561|6555|6561|6555|1
1734420310000|2024-12-17 07:25:10|6560|6554|6559|6553|6560|6554|6559|6553|0
1734420320000|2024-12-17 07:25:20|6560|6554|6560|6554|6560.5|6554.5|6560|6554|1
1734420330000|2024-12-17 07:25:30|6559|6553|6559|6553|6559|6553|6559|6553|0
1734420340000|2024-12-17 07:25:40|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|2
1734420360000|2024-12-17 07:26:00|6556|6550|6556|6550|6556|6550|6556|6550|3
1734420370000|2024-12-17 07:26:10|6556.5|6550.5|6554.5|6548.5|6557|6551|6554.5|6548.5|0
1734420380000|2024-12-17 07:26:20|6555|6549|6555.5|6549.5|6555.5|6549.5|6555|6549|0
1734420390000|2024-12-17 07:26:30|6554.5|6548.5|6554|6548|6554.5|6548.5|6554|6548|1
1734420400000|2024-12-17 07:26:40|6553.5|6547.5|6556.5|6550.5|6558|6552|6553.5|6547.5|4
1734420410000|2024-12-17 07:26:50|6555|6549|6556.5|6550.5|6556.5|6550.5|6554.5|6548.5|0
1734420420000|2024-12-17 07:27:00|6555.5|6549.5|6556|6550|6556.5|6550.5|6555.5|6549.5|0
1734420430000|2024-12-17 07:27:10|6557.5|6551.5|6559|6553|6559|6553|6557.5|6551.5|0
1734420440000|2024-12-17 07:27:20|6558.5|6552.5|6558|6552|6558.5|6552.5|6558|6552|0
1734420450000|2024-12-17 07:27:30|6557.5|6551.5|6555.5|6549.5|6557.5|6551.5|6555.5|6549.5|2
1734420460000|2024-12-17 07:27:40|6556|6550|6556|6550|6556|6550|6556|6550|0
1734420470000|2024-12-17 07:27:50|6558|6552|6556.5|6550.5|6558|6552|6556.5|6550.5|1
1734420480000|2024-12-17 07:28:00|6557|6551|6557|6551|6557|6551|6557|6551|0
1734420490000|2024-12-17 07:28:10|6559.5|6553.5|6560|6554|6560|6554|6559.5|6553.5|1
1734420500000|2024-12-17 07:28:20|6556|6550|6555|6549|6556|6550|6554.5|6548.5|3
1734420510000|2024-12-17 07:28:30|6554.5|6548.5|6555|6549|6556.5|6550.5|6554|6548|1
1734420520000|2024-12-17 07:28:40|6556|6550|6556|6550|6556|6550|6556|6550|0
1734420530000|2024-12-17 07:28:50|6555|6549|6555|6549|6555|6549|6555|6549|0
1734420540000|2024-12-17 07:29:00|6557.5|6551.5|6556.5|6550.5|6559|6553|6556.5|6550.5|1
1734420550000|2024-12-17 07:29:10|6559.5|6553.5|6560|6554|6562|6556|6559.5|6553.5|19
1734420560000|2024-12-17 07:29:20|6559.5|6553.5|6564|6558|6564.5|6558.5|6559.5|6553.5|6
1734420570000|2024-12-17 07:29:30|6567|6561|6569|6563|6570|6564|6566.5|6560.5|5
1734420580000|2024-12-17 07:29:40|6567|6561|6562|6556|6567|6561|6562|6556|3
1734420590000|2024-12-17 07:29:50|6561.5|6555.5|6559.5|6553.5|6561.5|6555.5|6559|6553|0
1734420600000|2024-12-17 07:30:00|6559|6553|6557|6551|6559.5|6553.5|6557|6551|0
1734420610000|2024-12-17 07:30:10|6557.5|6551.5|6556|6550|6557.5|6551.5|6556|6550|0
1734420620000|2024-12-17 07:30:20|6555.5|6549.5|6560|6554|6560|6554|6555.5|6549.5|1
1734420630000|2024-12-17 07:30:30|6558.5|6552.5|6562.5|6552.5|6562.5|6555|6557.5|6551.5|7
1734420640000|2024-12-17 07:30:40|6559|6553|6560|6554|6562.5|6554|6559|6552.5|1
1734420650000|2024-12-17 07:30:50|||||||||2
1734420660000|2024-12-17 07:31:00|6561.5|6555.5|6564|6558|6566|6560|6560.5|6554.5|4
1734420670000|2024-12-17 07:31:10|6562.5|6556.5|6561|6555|6562.5|6556.5|6561|6555|0
1734420680000|2024-12-17 07:31:20|6561.5|6555.5|6562|6556|6562|6556|6561.5|6555.5|0
1734420690000|2024-12-17 07:31:30|6561.5|6555.5|6564.5|6558.5|6565|6559|6561|6555|14
1734420700000|2024-12-17 07:31:40|6567|6561|6565|6559|6567|6561|6564.5|6558.5|2
1734420710000|2024-12-17 07:31:50|6568|6562|6567.5|6561.5|6569|6563|6567.5|6561.5|10
1734420720000|2024-12-17 07:32:00|6566.5|6560.5|6568|6562|6574|6568|6566.5|6560.5|57
1734420730000|2024-12-17 07:32:10|6570|6564|6565.5|6559.5|6570|6564|6565.5|6559.5|1
1734420740000|2024-12-17 07:32:20|6565|6559|6563.5|6557.5|6565|6559|6563.5|6557.5|2
1734420750000|2024-12-17 07:32:30|6562.5|6556.5|6563|6557|6563|6557|6562.5|6556.5|4
1734420760000|2024-12-17 07:32:40|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|0
1734420770000|2024-12-17 07:32:50|6561|6555|6562|6556|6562|6556|6561|6555|2
1734420780000|2024-12-17 07:33:00|6563|6557|6560|6554|6563|6557|6560|6554|2
1734420790000|2024-12-17 07:33:10|6558.5|6552.5|6558|6552|6558.5|6552.5|6558|6552|1
1734420800000|2024-12-17 07:33:20|6560|6554|6559.5|6553.5|6560|6554|6559.5|6553.5|5
1734420810000|2024-12-17 07:33:30|6556.5|6550.5|6554.5|6548.5|6556.5|6550.5|6554.5|6548.5|1
1734420820000|2024-12-17 07:33:40|6555|6549|6555|6549|6555|6549|6555|6549|0
1734420840000|2024-12-17 07:34:00|6554.5|6548.5|6555.5|6549.5|6555.5|6549.5|6554|6548|2
1734420850000|2024-12-17 07:34:10|6555|6549|6557|6551|6558.5|6552.5|6555|6549|1
1734420860000|2024-12-17 07:34:20|6557.5|6551.5|6557|6551|6557.5|6551.5|6557|6551|0
1734420900000|2024-12-17 07:35:00|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|1
1734420910000|2024-12-17 07:35:10|6550|6544|6550|6544|6551|6545|6550|6544|7
1734420920000|2024-12-17 07:35:20|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|0
1734420930000|2024-12-17 07:35:30|6551|6545|6549.5|6543.5|6551|6545|6549.5|6543.5|0
1734420940000|2024-12-17 07:35:40|6550|6544|6549.5|6543.5|6550|6544|6549.5|6543.5|0
1734420950000|2024-12-17 07:35:50|6550|6544|6550.5|6544.5|6550.5|6544.5|6550|6544|0
1734420960000|2024-12-17 07:36:00|6551|6545|6551|6545|6551|6545|6551|6545|0
1734420980000|2024-12-17 07:36:20|6555|6549|6554|6548|6555|6549|6554|6548|6
1734420990000|2024-12-17 07:36:30|6553|6547|6553.5|6547.5|6553.5|6547.5|6552|6546|1
1734421000000|2024-12-17 07:36:40|6553|6547|6551|6545|6553|6547|6551|6545|1
1734421010000|2024-12-17 07:36:50|6552.5|6546.5|6551|6545|6552.5|6546.5|6551|6545|1
1734421020000|2024-12-17 07:37:00|6552|6546|6555|6549|6555|6549|6552|6546|6
1734421040000|2024-12-17 07:37:20|6555.5|6549.5|6557|6551|6557|6551|6555.5|6549.5|1
1734421070000|2024-12-17 07:37:50|6556.5|6550.5|6555.5|6549.5|6556.5|6550.5|6555.5|6549.5|2
1734421090000|2024-12-17 07:38:10|6556.5|6550.5|6558.5|6552.5|6561|6555|6556.5|6550.5|4
1734421110000|2024-12-17 07:38:30|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|0
1734421120000|2024-12-17 07:38:40|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|1
1734421130000|2024-12-17 07:38:50|6551|6545|6550.5|6544.5|6551|6545|6550.5|6544.5|0
1734421150000|2024-12-17 07:39:10|6551|6545|6550.5|6544.5|6551|6545|6550.5|6544.5|0
1734421160000|2024-12-17 07:39:20|6551|6545|6550.5|6544.5|6551|6545|6550.5|6544.5|0
1734421170000|2024-12-17 07:39:30|6551|6545|6553.5|6547.5|6553.5|6547.5|6550.5|6544.5|4
1734421180000|2024-12-17 07:39:40|||||||||1
1734421190000|2024-12-17 07:39:50|6554|6548|6554|6548|6554|6548|6554|6548|1
1734421230000|2024-12-17 07:40:30|6553.5|6547.5|6554.5|6548.5|6554.5|6548.5|6553.5|6547.5|7
1734421240000|2024-12-17 07:40:40|6553.5|6547.5|6553.5|6547.5|6553.5|6547.5|6553.5|6547.5|0
1734421250000|2024-12-17 07:40:50|6550.5|6544.5|6550|6544|6550.5|6544.5|6550|6544|1
1734421260000|2024-12-17 07:41:00|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|1
1734421280000|2024-12-17 07:41:20|6551|6545|6551.5|6545.5|6551.5|6545.5|6551|6545|0
1734421290000|2024-12-17 07:41:30|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|1
1734421300000|2024-12-17 07:41:40|6552|6546|6552|6546|6552|6546|6552|6546|5
1734421350000|2024-12-17 07:42:30|6551.5|6545.5|6556.5|6550.5|6556.5|6550.5|6549.5|6543.5|5
1734421360000|2024-12-17 07:42:40|6555|6549|6555|6549|6555|6549|6555|6549|2
1734421380000|2024-12-17 07:43:00|6554|6548|6552|6546|6554|6548|6552|6546|1
1734421390000|2024-12-17 07:43:10|6551.5|6545.5|6553.5|6547.5|6554|6548|6551.5|6545.5|1
1734421400000|2024-12-17 07:43:20|6554|6548|6554.5|6548.5|6554.5|6548.5|6553.5|6547.5|0
1734421410000|2024-12-17 07:43:30|6554|6548|6554|6548|6554|6548|6554|6548|0
1734421440000|2024-12-17 07:44:00|6555|6549|6553.5|6547.5|6555|6549|6553.5|6547.5|3
1734421460000|2024-12-17 07:44:20|6554|6548|6554|6548|6554|6548|6554|6548|0
1734421470000|2024-12-17 07:44:30|6555.5|6549.5|6556.5|6550.5|6556.5|6550.5|6555.5|6549.5|2
1734421480000|2024-12-17 07:44:40|6554|6548|6553.5|6547.5|6554|6548|6553.5|6547.5|1
1734421490000|2024-12-17 07:44:50|6554|6548|6554|6548|6555|6549|6553.5|6547.5|0
1734421500000|2024-12-17 07:45:00|6554.5|6548.5|6555|6549|6555|6549|6554.5|6548.5|0
1734421510000|2024-12-17 07:45:10|6554.5|6548.5|6555|6549|6555.5|6549.5|6554.5|6548.5|0
1734421530000|2024-12-17 07:45:30|6555.5|6549.5|6554|6548|6555.5|6549.5|6554|6548|1
1734421540000|2024-12-17 07:45:40|6555|6549|6555|6549|6555|6549|6555|6549|1
1734421550000|2024-12-17 07:45:50|6558|6552|6557.5|6551.5|6558.5|6552.5|6557.5|6551.5|2
1734421560000|2024-12-17 07:46:00|6557|6551|6557|6551|6557|6551|6557|6551|0
1734421580000|2024-12-17 07:46:20|6558|6552|6556|6550|6558|6552|6556|6550|2
1734421590000|2024-12-17 07:46:30|6557|6551|6556.5|6550.5|6557|6551|6556.5|6550.5|0
1734421600000|2024-12-17 07:46:40|6557|6551|6557|6551|6557|6551|6557|6551|0
1734421620000|2024-12-17 07:47:00|6556|6550|6556.5|6550.5|6556.5|6550.5|6556|6550|2
1734421630000|2024-12-17 07:47:10|6556|6550|6554.5|6548.5|6556|6550|6554|6548|1
1734421640000|2024-12-17 07:47:20|6555|6549|6557|6551|6557|6551|6555|6549|4
1734421660000|2024-12-17 07:47:40|6558.5|6552.5|6557|6551|6558.5|6552.5|6557|6551|2
1734421680000|2024-12-17 07:48:00|6556.5|6550.5|6557|6551|6557.5|6551.5|6556.5|6550.5|0
1734421690000|2024-12-17 07:48:10|6556|6550|6556|6550|6556|6550|6556|6550|1
1734421700000|2024-12-17 07:48:20|6555|6549|6554.5|6548.5|6555|6549|6554.5|6548.5|1
1734421710000|2024-12-17 07:48:30|6555|6549|6555.5|6549.5|6555.5|6549.5|6555|6549|2
1734421720000|2024-12-17 07:48:40|6555|6549|6558|6552|6560|6554|6555|6549|4
1734421730000|2024-12-17 07:48:50|6557.5|6551.5|6559.5|6553.5|6559.5|6553.5|6557.5|6551.5|4
1734421740000|2024-12-17 07:49:00|6564.5|6558.5|6563.5|6557.5|6565|6559|6563.5|6557.5|11
1734421750000|2024-12-17 07:49:10|6564|6558|6570|6564|6572|6566|6564|6558|12
1734421760000|2024-12-17 07:49:20|6568|6562|6568.5|6562.5|6568.5|6562.5|6568|6562|0
1734421770000|2024-12-17 07:49:30|6568|6562|6568.5|6562.5|6569.5|6563.5|6568|6562|0
1734421780000|2024-12-17 07:49:40|6569.5|6563.5|6572|6566|6573.5|6567.5|6569.5|6563.5|7
1734421790000|2024-12-17 07:49:50|6574.5|6568.5|6573|6567|6575|6569|6573|6567|9
1734421800000|2024-12-17 07:50:00|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|0
1734421820000|2024-12-17 07:50:20|6573|6567|6572|6566|6573|6567|6572|6566|5
1734421830000|2024-12-17 07:50:30|6570|6564|6569|6563|6570|6564|6569|6563|5
1734421840000|2024-12-17 07:50:40|6568.5|6562.5|6569.5|6563.5|6569.5|6563.5|6568.5|6562.5|1
1734421850000|2024-12-17 07:50:50|6570|6564|6572|6566|6572|6566|6570|6564|3
1734421860000|2024-12-17 07:51:00|6573.5|6567.5|6572|6566|6574.5|6568.5|6572|6566|5
1734421870000|2024-12-17 07:51:10|6568.5|6562.5|6563.5|6557.5|6568.5|6562.5|6563.5|6557.5|10
1734421880000|2024-12-17 07:51:20|6565|6559|6563|6557|6565|6559|6563|6557|2
1734421890000|2024-12-17 07:51:30|6564|6558|6562.5|6556.5|6564|6558|6562.5|6556.5|0
1734421900000|2024-12-17 07:51:40|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|1
1734421910000|2024-12-17 07:51:50|6563|6557|6562.5|6556.5|6563|6557|6562.5|6556.5|0
1734421920000|2024-12-17 07:52:00|6563|6557|6563|6557|6563|6557|6562.5|6556.5|0
1734421930000|2024-12-17 07:52:10|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|0
1734421960000|2024-12-17 07:52:40|6563|6557|6563|6557|6563|6557|6563|6557|0
1734422010000|2024-12-17 07:53:30|6566|6560|6566|6560|6566|6560|6566|6560|6
1734422030000|2024-12-17 07:53:50|6567.5|6561.5|6566|6560|6567.5|6561.5|6565.5|6559.5|5
1734422040000|2024-12-17 07:54:00|6565.5|6559.5|6566|6560|6566|6560|6565.5|6559.5|5
1734422050000|2024-12-17 07:54:10|6568.5|6562.5|6566.5|6560.5|6568.5|6562.5|6566|6560|5
1734422060000|2024-12-17 07:54:20|6566|6560|6565.5|6559.5|6566.5|6560.5|6565.5|6559.5|1
1734422070000|2024-12-17 07:54:30|6568.5|6562.5|6568|6562|6568.5|6562.5|6567.5|6561.5|3
1734422080000|2024-12-17 07:54:40|6567.5|6561.5|6564|6558|6567.5|6561.5|6564|6558|4
1734422100000|2024-12-17 07:55:00|6563.5|6557.5|6563.5|6557.5|6564|6558|6563.5|6557.5|4
1734422110000|2024-12-17 07:55:10|6559|6553|6555.5|6549.5|6559|6553|6555|6549|3
1734422120000|2024-12-17 07:55:20|6555|6549|6553|6547|6555|6549|6552|6546|5
1734422130000|2024-12-17 07:55:30|6555|6549|6553.5|6547.5|6555|6549|6553|6547|3
1734422140000|2024-12-17 07:55:40|6552|6546|6553|6547|6553|6547|6551.5|6545.5|2
1734422150000|2024-12-17 07:55:50|6552|6546|6551|6545|6552|6546|6551|6545|0
1734422160000|2024-12-17 07:56:00|6551.5|6545.5|6550.5|6544.5|6551.5|6545.5|6550|6544|3
1734422170000|2024-12-17 07:56:10|6551|6545|6550.5|6544.5|6552|6546|6550|6544|2
1734422180000|2024-12-17 07:56:20|6550|6544|6548|6542|6551|6545|6547.5|6541.5|4
1734422190000|2024-12-17 07:56:30|6548.5|6542.5|6550.5|6544.5|6551.5|6545.5|6548.5|6542.5|3
1734422200000|2024-12-17 07:56:40|6551|6545|6550.5|6544.5|6552|6546|6550.5|6544.5|0
1734422210000|2024-12-17 07:56:50|6551|6545|6551|6545|6551|6545|6550|6544|1
1734422220000|2024-12-17 07:57:00|6551.5|6545.5|6554|6548|6555.5|6549.5|6551.5|6545.5|1
1734422230000|2024-12-17 07:57:10|6554.5|6548.5|6554|6548|6554.5|6548.5|6554|6548|1
1734422240000|2024-12-17 07:57:20|6553.5|6547.5|6551.5|6545.5|6554|6548|6551.5|6545.5|1
1734422250000|2024-12-17 07:57:30|6551|6545|6550|6544|6551|6545|6550|6544|0
1734422260000|2024-12-17 07:57:40|||||||||1
1734422270000|2024-12-17 07:57:50|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|0
1734422280000|2024-12-17 07:58:00|6550|6544|6550|6544|6550|6544|6550|6544|0
1734422290000|2024-12-17 07:58:10|6549.5|6543.5|6550|6544|6550|6544|6549.5|6543.5|0
1734422300000|2024-12-17 07:58:20|6554|6548|6551|6545|6554|6548|6551|6545|3
1734422310000|2024-12-17 07:58:30|6549|6543|6549.5|6543.5|6550.5|6544.5|6548.5|6542.5|9
1734422320000|2024-12-17 07:58:40|6548.5|6542.5|6549|6543|6550.5|6544.5|6548.5|6542.5|11
1734422330000|2024-12-17 07:58:50|6549.5|6543.5|6551.5|6545.5|6552.5|6546.5|6549|6543|11
1734422340000|2024-12-17 07:59:00|6551|6545|6550.5|6544.5|6552|6546|6550.5|6544.5|2
1734422350000|2024-12-17 07:59:10|6549|6543|6549.5|6543.5|6549.5|6543.5|6548.5|6542.5|3
1734422360000|2024-12-17 07:59:20|6550|6544|6549|6543|6550|6544|6549|6543|0
1734422380000|2024-12-17 07:59:40|6550|6544|6550|6544|6550|6544|6549.5|6543.5|0
1734422390000|2024-12-17 07:59:50|6549.5|6543.5|6549|6543|6549.5|6543.5|6549|6543|0
1734422400000|2024-12-17 08:00:00|6548.5|6542.5|6545|6539|6548.5|6542.5|6544.5|6538.5|6
1734422410000|2024-12-17 08:00:10|6544.5|6538.5|6544|6538|6544.5|6538.5|6544|6538|0
1734422420000|2024-12-17 08:00:20|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|1
1734422440000|2024-12-17 08:00:40|6542|6536|6539.5|6533.5|6542|6536|6539.5|6533.5|15
1734422450000|2024-12-17 08:00:50|6539|6533|6538.5|6532.5|6539|6533|6538.5|6532.5|3
1734422460000|2024-12-17 08:01:00|6536|6530|6531|6525|6536|6530|6530.5|6524.5|8
1734422470000|2024-12-17 08:01:10|6529.5|6523.5|6531|6525|6531|6525|6529.5|6523.5|1
1734422480000|2024-12-17 08:01:20|6529.5|6523.5|6529.5|6523.5|6530|6524|6529.5|6523.5|1
1734422490000|2024-12-17 08:01:30|6529|6523|6526.5|6520.5|6529|6523|6526.5|6520.5|7
1734422500000|2024-12-17 08:01:40|6525.5|6519.5|6524|6518|6525.5|6519.5|6524|6518|1
1734422510000|2024-12-17 08:01:50|6523.5|6517.5|6519|6513|6523.5|6517.5|6519|6513|2
1734422520000|2024-12-17 08:02:00|6518.5|6512.5|6521.5|6515.5|6522|6516|6518.5|6512.5|9
1734422530000|2024-12-17 08:02:10|6521|6515|6519|6513|6524.5|6518.5|6519|6513|4
1734422540000|2024-12-17 08:02:20|6518.5|6512.5|6519|6513|6519.5|6513.5|6518.5|6512.5|4
1734422550000|2024-12-17 08:02:30|6519.5|6513.5|6519.5|6513.5|6520|6514|6518.5|6512.5|7
1734422560000|2024-12-17 08:02:40|6519|6513|6514.5|6508.5|6519|6513|6514.5|6508.5|1
1734422570000|2024-12-17 08:02:50|6516|6510|6514.5|6508.5|6516.5|6510.5|6514.5|6508.5|1
1734422580000|2024-12-17 08:03:00|6514|6508|6516.5|6510.5|6516.5|6510.5|6514|6508|1
1734422590000|2024-12-17 08:03:10|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|3
1734422600000|2024-12-17 08:03:20|6513.5|6507.5|6517|6511|6517|6511|6513.5|6507.5|26
1734422610000|2024-12-17 08:03:30|6516.5|6510.5|6514.5|6508.5|6516.5|6510.5|6514.5|6508.5|4
1734422620000|2024-12-17 08:03:40|6516|6510|6515.5|6509.5|6516.5|6510.5|6515.5|6509.5|8
1734422630000|2024-12-17 08:03:50|6516|6510|6520|6514|6520.5|6514.5|6515.5|6509.5|2
1734422640000|2024-12-17 08:04:00|6522.5|6516.5|6521|6515|6525|6519|6521|6515|9
1734422650000|2024-12-17 08:04:10|6519.5|6513.5|6519|6513|6519.5|6513.5|6518|6512|1
1734422660000|2024-12-17 08:04:20|6518.5|6512.5|6519|6513|6519|6513|6518.5|6512.5|3
1734422670000|2024-12-17 08:04:30|6518.5|6512.5|6519|6513|6519|6513|6518.5|6512.5|11
1734422700000|2024-12-17 08:05:00|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|1
1734422710000|2024-12-17 08:05:10|6520.5|6514.5|6520|6514|6520.5|6514.5|6519|6513|0
1734422720000|2024-12-17 08:05:20|6519.5|6513.5|6519.5|6513.5|6520.5|6514.5|6519.5|6513.5|0
1734422730000|2024-12-17 08:05:30|6520|6514|6522|6516|6522|6516|6520|6514|2
1734422740000|2024-12-17 08:05:40|6521.5|6515.5|6524.5|6518.5|6524.5|6518.5|6521.5|6515.5|18
1734422750000|2024-12-17 08:05:50|6523.5|6517.5|6524.5|6518.5|6524.5|6518.5|6523|6517|0
1734422760000|2024-12-17 08:06:00|6523.5|6517.5|6527.5|6521.5|6528.5|6522.5|6523.5|6517.5|1
1734422770000|2024-12-17 08:06:10|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|7
1734422780000|2024-12-17 08:06:20|6526|6520|6531.5|6525.5|6531.5|6525.5|6526|6520|7
1734422790000|2024-12-17 08:06:30|6531|6525|6530|6524|6532.5|6526.5|6530|6524|8
1734422800000|2024-12-17 08:06:40|6529.5|6523.5|6528|6522|6529.5|6523.5|6526.5|6520.5|1
1734422810000|2024-12-17 08:06:50|6529.5|6523.5|6528|6522|6529.5|6523.5|6527.5|6521.5|4
1734422820000|2024-12-17 08:07:00|6527.5|6521.5|6534.5|6528.5|6535|6529|6527.5|6521.5|10
1734422830000|2024-12-17 08:07:10|6533|6527|6539.5|6533.5|6540|6534|6533|6527|3
1734422840000|2024-12-17 08:07:20|6538.5|6532.5|6539.5|6533.5|6539.5|6533.5|6538.5|6532.5|0
1734422850000|2024-12-17 08:07:30|6543|6537|6542|6536|6544|6538|6542|6536|4
1734422860000|2024-12-17 08:07:40|6543.5|6537.5|6547.5|6541.5|6547.5|6541.5|6543.5|6537.5|2
1734422870000|2024-12-17 08:07:50|6550.5|6544.5|6552|6546|6552|6546|6550.5|6544.5|4
1734422880000|2024-12-17 08:08:00|6550.5|6544.5|6554.5|6548.5|6556|6550|6550.5|6544.5|12
1734422890000|2024-12-17 08:08:10|6553.5|6547.5|6552|6546|6553.5|6547.5|6551.5|6545.5|2
1734422900000|2024-12-17 08:08:20|6553.5|6547.5|6558.5|6552.5|6559|6553|6552.5|6546.5|3
1734422910000|2024-12-17 08:08:30|6558|6552|6561.5|6555.5|6562.5|6556.5|6556|6550|6
1734422920000|2024-12-17 08:08:40|6561|6555|6551.5|6545.5|6561|6555|6551.5|6545.5|2
1734422930000|2024-12-17 08:08:50|6552|6546|6550|6544|6552|6546|6550|6544|2
1734422940000|2024-12-17 08:09:00|6550.5|6544.5|6549.5|6543.5|6551|6545|6549.5|6543.5|2
1734422950000|2024-12-17 08:09:10|6549|6543|6549|6543|6550|6544|6549|6543|0
1734422960000|2024-12-17 08:09:20|6546.5|6540.5|6542|6536|6546.5|6540.5|6542|6536|4
1734422970000|2024-12-17 08:09:30|6543.5|6537.5|6544.5|6538.5|6544.5|6538.5|6543.5|6537.5|4
1734422980000|2024-12-17 08:09:40|6547|6541|6546|6540|6547|6541|6545.5|6539.5|1
1734422990000|2024-12-17 08:09:50|6547|6541|6545|6539|6548|6542|6545|6539|1
1734423000000|2024-12-17 08:10:00|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|1
1734423010000|2024-12-17 08:10:10|6548|6542|6549|6543|6549|6543|6547.5|6541.5|6
1734423020000|2024-12-17 08:10:20|6546|6540|6547|6541|6547|6541|6545.5|6539.5|9
1734423030000|2024-12-17 08:10:30|6546.5|6540.5|6548|6542|6548|6542|6546|6540|0
1734423040000|2024-12-17 08:10:40|6547.5|6541.5|6544.5|6538.5|6547.5|6541.5|6544|6538|1
1734423050000|2024-12-17 08:10:50|6544|6538|6542|6536|6544|6538|6542|6536|1
1734423060000|2024-12-17 08:11:00|6541|6535|6539|6533|6541.5|6535.5|6539|6533|1
1734423070000|2024-12-17 08:11:10|6538|6532|6538|6532|6538|6532|6538|6532|1
1734423080000|2024-12-17 08:11:20|6538.5|6532.5|6541|6535|6541.5|6535.5|6538.5|6532.5|2
1734423090000|2024-12-17 08:11:30|6543|6537|6543|6537|6543|6537|6543|6537|2
1734423100000|2024-12-17 08:11:40|6542|6536|6542|6536|6542|6536|6542|6536|0
1734423130000|2024-12-17 08:12:10|6541|6535|6540.5|6534.5|6541|6535|6540.5|6534.5|1
1734423140000|2024-12-17 08:12:20|6541|6535|6541|6535|6541|6535|6541|6535|1
1734423160000|2024-12-17 08:12:40|6542|6536|6540.5|6534.5|6542|6536|6540.5|6534.5|3
1734423180000|2024-12-17 08:13:00|6540|6534|6541|6535|6541|6535|6540|6534|0
1734423190000|2024-12-17 08:13:10|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|2
1734423200000|2024-12-17 08:13:20|6541|6535|6541|6535|6541|6535|6541|6535|0
1734423210000|2024-12-17 08:13:30|6541.5|6535.5|6541|6535|6541.5|6535.5|6541|6535|1
1734423220000|2024-12-17 08:13:40|6542|6536|6537.5|6531.5|6543|6537|6537.5|6531.5|6
1734423230000|2024-12-17 08:13:50|6539|6533|6538|6532|6539|6533|6537|6531|2
1734423250000|2024-12-17 08:14:10|6539|6533|6537|6531|6541|6535|6534|6528|6
1734423260000|2024-12-17 08:14:20|6535.5|6529.5|6536.5|6530.5|6536.5|6530.5|6535|6529|1
1734423270000|2024-12-17 08:14:30|6537|6531|6537|6531|6537|6531|6536.5|6530.5|0
1734423280000|2024-12-17 08:14:40|6534|6528|6534.5|6528.5|6534.5|6528.5|6533|6527|2
1734423290000|2024-12-17 08:14:50|6534|6528|6532.5|6526.5|6534.5|6528.5|6531.5|6525.5|4
1734423300000|2024-12-17 08:15:00|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6531.5|6525.5|8
1734423310000|2024-12-17 08:15:10|6536.5|6530.5|6537|6531|6537|6531|6536|6530|8
1734423320000|2024-12-17 08:15:20|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|1
1734423330000|2024-12-17 08:15:30|6538|6532|6539|6533|6539|6533|6538|6532|0
1734423360000|2024-12-17 08:16:00|6540|6534|6540|6534|6540|6534|6540|6534|1
1734423370000|2024-12-17 08:16:10|6541|6535|6538.5|6532.5|6541|6535|6538.5|6532.5|5
1734423380000|2024-12-17 08:16:20|6539|6533|6539|6533|6539|6533|6539|6533|0
1734423390000|2024-12-17 08:16:30|||||||||1
1734423400000|2024-12-17 08:16:40|6540.5|6534.5|6535.5|6529.5|6540.5|6534.5|6534|6528|1
1734423410000|2024-12-17 08:16:50|6536|6530|6536.5|6530.5|6537|6531|6534|6528|1
1734423420000|2024-12-17 08:17:00|6537|6531|6537.5|6531.5|6538|6532|6535.5|6529.5|1
1734423430000|2024-12-17 08:17:10|6538|6532|6536|6530|6538|6532|6535.5|6529.5|1
1734423440000|2024-12-17 08:17:20|6535.5|6529.5|6531|6525|6535.5|6529.5|6531|6525|0
1734423450000|2024-12-17 08:17:30|6529|6523|6526.5|6520.5|6529|6523|6526.5|6520.5|0
1734423460000|2024-12-17 08:17:40|6526|6520|6529|6523|6529|6523|6526|6520|3
1734423470000|2024-12-17 08:17:50|6528.5|6522.5|6526|6520|6529|6523|6525.5|6519.5|0
1734423480000|2024-12-17 08:18:00|6525.5|6519.5|6525|6519|6525.5|6519.5|6525|6519|1
1734423490000|2024-12-17 08:18:10|6524.5|6518.5|6525.5|6519.5|6525.5|6519.5|6524.5|6518.5|1
1734423500000|2024-12-17 08:18:20|6527|6521|6526|6520|6527|6521|6525|6519|0
1734423510000|2024-12-17 08:18:30|6525.5|6519.5|6525.5|6519.5|6526|6520|6525.5|6519.5|0
1734423530000|2024-12-17 08:18:50|6525|6519|6524.5|6518.5|6525|6519|6524.5|6518.5|0
1734423540000|2024-12-17 08:19:00|6525.5|6519.5|6526.5|6520.5|6526.5|6520.5|6525.5|6519.5|2
1734423550000|2024-12-17 08:19:10|6526|6520|6526.5|6520.5|6526.5|6520.5|6526|6520|0
1734423560000|2024-12-17 08:19:20|6527|6521|6528.5|6522.5|6528.5|6522.5|6527|6521|3
1734423590000|2024-12-17 08:19:50|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6527|6521|3
1734423600000|2024-12-17 08:20:00|6528.5|6522.5|6529.5|6523.5|6530|6524|6528.5|6522.5|1
1734423610000|2024-12-17 08:20:10|6529|6523|6528|6522|6529.5|6523.5|6528|6522|1
1734423620000|2024-12-17 08:20:20|6526.5|6520.5|6524.5|6518.5|6526.5|6520.5|6524|6518|34
1734423630000|2024-12-17 08:20:30|6522|6516|6519.5|6513.5|6522|6516|6519.5|6513.5|6
1734423640000|2024-12-17 08:20:40|6520|6514|6522|6516|6522|6516|6519.5|6513.5|1
1734423650000|2024-12-17 08:20:50|6521.5|6515.5|6518|6512|6521.5|6515.5|6518|6512|3
1734423660000|2024-12-17 08:21:00|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|3
1734423670000|2024-12-17 08:21:10|6519|6513|6519.5|6513.5|6519.5|6513.5|6519|6513|0
1734423680000|2024-12-17 08:21:20|6521.5|6515.5|6523|6517|6523|6517|6521|6515|0
1734423690000|2024-12-17 08:21:30|6524|6518|6529.5|6523.5|6531.5|6525.5|6524|6518|10
1734423700000|2024-12-17 08:21:40|6527|6521|6527|6521|6527|6521|6526|6520|1
1734423710000|2024-12-17 08:21:50|6526.5|6520.5|6526.5|6520.5|6527|6521|6526.5|6520.5|0
1734423730000|2024-12-17 08:22:10|6533|6527|6533|6527|6533|6527|6533|6527|1
1734423750000|2024-12-17 08:22:30|6531.5|6525.5|6530.5|6524.5|6531.5|6525.5|6530.5|6524.5|2
1734423760000|2024-12-17 08:22:40|6531|6525|6531|6525|6531|6525|6531|6525|0
1734423770000|2024-12-17 08:22:50|6525.5|6519.5|6527|6521|6527|6521|6525|6519|2
1734423780000|2024-12-17 08:23:00|6527.5|6521.5|6524|6518|6529.5|6523.5|6524|6518|3
1734423790000|2024-12-17 08:23:10|||||||||1
1734423800000|2024-12-17 08:23:20|6523.5|6517.5|6526.5|6520.5|6526.5|6520.5|6523.5|6517.5|4
1734423810000|2024-12-17 08:23:30|6526|6520|6522|6516|6526|6520|6520.5|6514.5|2
1734423820000|2024-12-17 08:23:40|6521.5|6515.5|6522|6516|6522|6516|6521.5|6515.5|0
1734423830000|2024-12-17 08:23:50|6519.5|6513.5|6519|6513|6521|6515|6518.5|6512.5|32
1734423840000|2024-12-17 08:24:00|6520.5|6514.5|6516|6510|6521|6515|6516|6510|33
1734423850000|2024-12-17 08:24:10|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516|6510|3
1734423860000|2024-12-17 08:24:20|6518.5|6512.5|6519|6513|6519|6513|6518.5|6512.5|5
1734423870000|2024-12-17 08:24:30|6521|6515|6521|6515|6521.5|6515.5|6521|6515|1
1734423900000|2024-12-17 08:25:00|6522|6516|6521|6515|6523|6517|6521|6515|5
1734423910000|2024-12-17 08:25:10|6519.5|6513.5|6519|6513|6519.5|6513.5|6519|6513|1
1734423930000|2024-12-17 08:25:30|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|0
1734423940000|2024-12-17 08:25:40|6519|6513|6519|6513|6519|6513|6519|6513|2
1734423950000|2024-12-17 08:25:50|6520|6514|6519|6513|6520|6514|6519|6513|5
1734423960000|2024-12-17 08:26:00|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|3
1734423970000|2024-12-17 08:26:10|6517|6511|6517|6511|6517.5|6511.5|6517|6511|3
1734423980000|2024-12-17 08:26:20|6516.5|6510.5|6517|6511|6517|6511|6516.5|6510.5|3
1734423990000|2024-12-17 08:26:30|6516.5|6510.5|6517.5|6511.5|6517.5|6511.5|6516.5|6510.5|2
1734424000000|2024-12-17 08:26:40|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|1
1734424010000|2024-12-17 08:26:50|6519|6513|6518.5|6512.5|6519|6513|6517.5|6511.5|1
1734424020000|2024-12-17 08:27:00|6518|6512|6518|6512|6518|6512|6518|6512|0
1734424030000|2024-12-17 08:27:10|6517.5|6511.5|6517|6511|6517.5|6511.5|6517|6511|1
1734424040000|2024-12-17 08:27:20|6518|6512|6519.5|6513.5|6519.5|6513.5|6518|6512|2
1734424050000|2024-12-17 08:27:30|6519|6513|6516.5|6510.5|6519|6513|6516.5|6510.5|3
1734424060000|2024-12-17 08:27:40|6519.5|6513.5|6520.5|6514.5|6520.5|6514.5|6519.5|6513.5|8
1734424070000|2024-12-17 08:27:50|6519|6513|6519.5|6513.5|6519.5|6513.5|6518|6512|4
1734424080000|2024-12-17 08:28:00|6519|6513|6519|6513|6519|6513|6519|6513|0
1734424090000|2024-12-17 08:28:10|6518.5|6512.5|6520|6514|6520|6514|6518.5|6512.5|2
1734424100000|2024-12-17 08:28:20|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|0
1734424120000|2024-12-17 08:28:40|6521|6515|6521|6515|6521|6515|6521|6515|2
1734424130000|2024-12-17 08:28:50|6521.5|6515.5|6521.5|6515.5|6522.5|6516.5|6521.5|6515.5|2
1734424140000|2024-12-17 08:29:00|6522|6516|6525|6519|6525|6519|6522|6516|4
1734424150000|2024-12-17 08:29:10|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|1
1734424160000|2024-12-17 08:29:20|6522.5|6516.5|6523|6517|6524.5|6518.5|6522.5|6516.5|2
1734424170000|2024-12-17 08:29:30|6523.5|6517.5|6525|6519|6525|6519|6523|6517|0
1734424180000|2024-12-17 08:29:40|6526|6520|6526|6520|6526|6520|6526|6520|4
1734424200000|2024-12-17 08:30:00|6525.5|6519.5|6524.5|6518.5|6525.5|6519.5|6524.5|6518.5|2
1734424210000|2024-12-17 08:30:10|6525|6519|6525|6519|6525|6519|6524.5|6518.5|0
1734424240000|2024-12-17 08:30:40|6525.5|6519.5|6525.5|6519.5|6526|6520|6523.5|6517.5|6
1734424250000|2024-12-17 08:30:50|6525|6519|6525|6519|6525|6519|6525|6519|0
1734424260000|2024-12-17 08:31:00|6524|6518|6524.5|6518.5|6526|6520|6524|6518|2
1734424270000|2024-12-17 08:31:10|6524|6518|6524|6518|6524.5|6518.5|6524|6518|1
1734424280000|2024-12-17 08:31:20|6524.5|6518.5|6524|6518|6524.5|6518.5|6523.5|6517.5|0
1734424290000|2024-12-17 08:31:30|6522.5|6516.5|6522|6516|6523.5|6517.5|6521|6515|20
1734424300000|2024-12-17 08:31:40|6520.5|6514.5|6523|6517|6523|6517|6520.5|6514.5|3
1734424310000|2024-12-17 08:31:50|6523.5|6517.5|6524|6518|6524|6518|6523.5|6517.5|6
1734424320000|2024-12-17 08:32:00|6522.5|6516.5|6524.5|6518.5|6524.5|6518.5|6522.5|6516.5|6
1734424330000|2024-12-17 08:32:10|6524|6518|6523.5|6517.5|6524|6518|6523.5|6517.5|0
1734424340000|2024-12-17 08:32:20|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|1
1734424360000|2024-12-17 08:32:40|6522|6516|6522|6516|6522.5|6516.5|6522|6516|0
1734424380000|2024-12-17 08:33:00|6520|6514|6520.5|6514.5|6520.5|6514.5|6520|6514|1
1734424410000|2024-12-17 08:33:30|6521.5|6515.5|6520.5|6514.5|6523.5|6517.5|6520.5|6514.5|12
1734424420000|2024-12-17 08:33:40|6520|6514|6520|6514|6520|6514|6520|6514|1
1734424440000|2024-12-17 08:34:00|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|1
1734424450000|2024-12-17 08:34:10|6520|6514|6517|6511|6520|6514|6517|6511|5
1734424480000|2024-12-17 08:34:40|6517.5|6511.5|6517|6511|6517.5|6511.5|6517|6511|1
1734424490000|2024-12-17 08:34:50|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517|6511|1
1734424500000|2024-12-17 08:35:00|6517|6511|6517|6511|6517.5|6511.5|6517|6511|0
1734424520000|2024-12-17 08:35:20|6516.5|6510.5|6515.5|6509.5|6516.5|6510.5|6515.5|6509.5|4
1734424530000|2024-12-17 08:35:30|6514.5|6508.5|6515.5|6509.5|6515.5|6509.5|6514|6508|75
1734424540000|2024-12-17 08:35:40|6515|6509|6515|6509|6515.5|6509.5|6515|6509|0
1734424550000|2024-12-17 08:35:50|6514.5|6508.5|6514|6508|6514.5|6508.5|6513.5|6507.5|4
1734424560000|2024-12-17 08:36:00|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6514|6508|2
1734424570000|2024-12-17 08:36:10|6514|6508|6514.5|6508.5|6514.5|6508.5|6514|6508|1
1734424580000|2024-12-17 08:36:20|6517|6511|6517|6511|6517|6511|6517|6511|3
1734424590000|2024-12-17 08:36:30|6518|6512|6517.5|6511.5|6518|6512|6517.5|6511.5|4
1734424600000|2024-12-17 08:36:40|6517|6511|6517.5|6511.5|6518|6512|6517|6511|0
1734424610000|2024-12-17 08:36:50|6518|6512|6518.5|6512.5|6519|6513|6517.5|6511.5|5
1734424620000|2024-12-17 08:37:00|6517|6511|6518|6512|6518.5|6512.5|6517|6511|2
1734424640000|2024-12-17 08:37:20|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|0
1734424650000|2024-12-17 08:37:30|6518|6512|6524.5|6518.5|6524.5|6518.5|6518|6512|5
1734424660000|2024-12-17 08:37:40|6524|6518|6520.5|6514.5|6524|6518|6519.5|6513.5|0
1734424670000|2024-12-17 08:37:50|6520|6514|6522.5|6516.5|6522.5|6516.5|6520|6514|1
1734424680000|2024-12-17 08:38:00|6523.5|6517.5|6519|6513|6523.5|6517.5|6519|6513|2
1734424690000|2024-12-17 08:38:10|6519.5|6513.5|6517|6511|6520|6514|6516.5|6510.5|1
1734424700000|2024-12-17 08:38:20|6515.5|6509.5|6515|6509|6515.5|6509.5|6514|6508|4
1734424710000|2024-12-17 08:38:30|6515.5|6509.5|6516.5|6510.5|6516.5|6510.5|6515.5|6509.5|3
1734424730000|2024-12-17 08:38:50|6516|6510|6516.5|6510.5|6516.5|6510.5|6516|6510|0
1734424740000|2024-12-17 08:39:00|6515.5|6509.5|6516.5|6510.5|6516.5|6510.5|6515.5|6509.5|1
1734424750000|2024-12-17 08:39:10|6517|6511|6519|6513|6519|6513|6516.5|6510.5|1
1734424760000|2024-12-17 08:39:20|6517.5|6511.5|6517.5|6511.5|6518.5|6512.5|6517.5|6511.5|1
1734424770000|2024-12-17 08:39:30|6517|6511|6516|6510|6517.5|6511.5|6516|6510|0
1734424780000|2024-12-17 08:39:40|6517|6511|6517.5|6511.5|6517.5|6511.5|6517|6511|0
1734424790000|2024-12-17 08:39:50|6518|6512|6516.5|6510.5|6518|6512|6516|6510|0
1734424800000|2024-12-17 08:40:00|6517|6511|6516.5|6510.5|6517|6511|6516.5|6510.5|0
1734424810000|2024-12-17 08:40:10|6516|6510|6516.5|6510.5|6516.5|6510.5|6516|6510|0
1734424820000|2024-12-17 08:40:20|6516|6510|6517|6511|6517.5|6511.5|6516|6510|0
1734424840000|2024-12-17 08:40:40|6516|6510|6515|6509|6517|6511|6515|6509|0
1734424850000|2024-12-17 08:40:50|6517|6511|6516.5|6510.5|6517|6511|6516.5|6510.5|1
1734424860000|2024-12-17 08:41:00|6515.5|6509.5|6517|6511|6517|6511|6515.5|6509.5|1
1734424900000|2024-12-17 08:41:40|6518|6512|6516.5|6510.5|6518|6512|6516|6510|5
1734424910000|2024-12-17 08:41:50|6515.5|6509.5|6515.5|6509.5|6516.5|6510.5|6515.5|6509.5|6
1734424920000|2024-12-17 08:42:00|6516.5|6510.5|6515.5|6509.5|6517.5|6511.5|6515.5|6509.5|0
1734424930000|2024-12-17 08:42:10|6516.5|6510.5|6515|6509|6516.5|6510.5|6515|6509|3
1734424940000|2024-12-17 08:42:20|6514.5|6508.5|6514|6508|6514.5|6508.5|6514|6508|1
1734424950000|2024-12-17 08:42:30|6514.5|6508.5|6515|6509|6515|6509|6514.5|6508.5|0
1734424960000|2024-12-17 08:42:40|6514|6508|6514|6508|6515|6509|6513.5|6507.5|2
1734424970000|2024-12-17 08:42:50|6515|6509|6514|6508|6515|6509|6514|6508|2
1734424980000|2024-12-17 08:43:00|6514.5|6508.5|6514|6508|6514.5|6508.5|6514|6508|0
1734425030000|2024-12-17 08:43:50|6516|6510|6516|6510|6516|6510|6515.5|6509.5|8
1734425040000|2024-12-17 08:44:00|6517.5|6511.5|6517.5|6511.5|6518|6512|6517.5|6511.5|1
1734425050000|2024-12-17 08:44:10|6516|6510|6515|6509|6516.5|6510.5|6515|6509|0
1734425060000|2024-12-17 08:44:20|6515.5|6509.5|6515|6509|6515.5|6509.5|6514.5|6508.5|0
1734425070000|2024-12-17 08:44:30|6516|6510|6516|6510|6516|6510|6516|6510|2
1734425080000|2024-12-17 08:44:40|6515.5|6509.5|6517|6511|6517|6511|6514.5|6508.5|0
1734425090000|2024-12-17 08:44:50|6518|6512|6516.5|6510.5|6518|6512|6516|6510|2
1734425100000|2024-12-17 08:45:00|6515.5|6509.5|6517.5|6511.5|6518|6512|6515.5|6509.5|1
1734425110000|2024-12-17 08:45:10|6516.5|6510.5|6516.5|6510.5|6517.5|6511.5|6516.5|6510.5|0
1734425120000|2024-12-17 08:45:20|6517|6511|6516.5|6510.5|6517|6511|6516.5|6510.5|0
1734425130000|2024-12-17 08:45:30|6517|6511|6515.5|6509.5|6517|6511|6515.5|6509.5|2
1734425140000|2024-12-17 08:45:40|6515|6509|6515.5|6509.5|6517|6511|6515|6509|1
1734425150000|2024-12-17 08:45:50|6514.5|6508.5|6515|6509|6515.5|6509.5|6514.5|6508.5|0
1734425160000|2024-12-17 08:46:00|6514.5|6508.5|6514|6508|6514.5|6508.5|6514|6508|1
1734425170000|2024-12-17 08:46:10|6513.5|6507.5|6513.5|6507.5|6514|6508|6513.5|6507.5|4
1734425180000|2024-12-17 08:46:20|6514|6508|6514|6508|6514|6508|6514|6508|3
1734425200000|2024-12-17 08:46:40|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|11
1734425210000|2024-12-17 08:46:50|6512.5|6506.5|6513.5|6507.5|6513.5|6507.5|6512.5|6506.5|7
1734425220000|2024-12-17 08:47:00|6512.5|6506.5|6512.5|6506.5|6513|6507|6512|6506|3
1734425230000|2024-12-17 08:47:10|6513|6507|6514|6508|6514|6508|6512.5|6506.5|3
1734425240000|2024-12-17 08:47:20|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|0
1734425250000|2024-12-17 08:47:30|6513|6507|6514|6508|6514|6508|6512.5|6506.5|5
1734425260000|2024-12-17 08:47:40|6516|6510|6515|6509|6516|6510|6514.5|6508.5|3
1734425270000|2024-12-17 08:47:50|6516|6510|6527|6521|6527|6521|6516|6510|15
1734425280000|2024-12-17 08:48:00|6526|6520|6526.5|6520.5|6526.5|6520.5|6525.5|6519.5|0
1734425290000|2024-12-17 08:48:10|6533|6527|6531|6525|6533|6527|6531|6525|5
1734425300000|2024-12-17 08:48:20|6530.5|6524.5|6529.5|6523.5|6530.5|6524.5|6529.5|6523.5|0
1734425310000|2024-12-17 08:48:30|6530.5|6524.5|6529.5|6523.5|6530.5|6524.5|6529.5|6523.5|0
1734425320000|2024-12-17 08:48:40|6532.5|6526.5|6532|6526|6533.5|6527.5|6532|6526|2
1734425340000|2024-12-17 08:49:00|6530|6524|6529.5|6523.5|6530.5|6524.5|6529.5|6523.5|3
1734425350000|2024-12-17 08:49:10|6529|6523|6529|6523|6529|6523|6529|6523|0
1734425360000|2024-12-17 08:49:20|6529.5|6523.5|6529|6523|6529.5|6523.5|6529|6523|0
1734425370000|2024-12-17 08:49:30|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529|6523|0
1734425380000|2024-12-17 08:49:40|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|2
1734425400000|2024-12-17 08:50:00|6532.5|6526.5|6534|6528|6534|6528|6531.5|6525.5|3
1734425410000|2024-12-17 08:50:10|6536|6530|6532|6526|6536.5|6530.5|6532|6526|4
1734425420000|2024-12-17 08:50:20|6532.5|6526.5|6533.5|6527.5|6534|6528|6531.5|6525.5|2
1734425430000|2024-12-17 08:50:30|6530|6524|6532.5|6526.5|6533|6527|6530|6524|6
1734425440000|2024-12-17 08:50:40|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533|6527|0
1734425450000|2024-12-17 08:50:50|6533|6527|6533|6527|6533|6527|6533|6527|0
1734425460000|2024-12-17 08:51:00|6532.5|6526.5|6532|6526|6532.5|6526.5|6532|6526|1
1734425470000|2024-12-17 08:51:10|6531|6525|6530|6524|6531.5|6525.5|6530|6524|3
1734425480000|2024-12-17 08:51:20|6530.5|6524.5|6530|6524|6530.5|6524.5|6529.5|6523.5|0
1734425490000|2024-12-17 08:51:30|6530.5|6524.5|6530.5|6524.5|6531|6525|6530.5|6524.5|0
1734425510000|2024-12-17 08:51:50|6530|6524|6529.5|6523.5|6530|6524|6529.5|6523.5|0
1734425520000|2024-12-17 08:52:00|6530.5|6524.5|6532|6526|6532|6526|6530|6524|5
1734425530000|2024-12-17 08:52:10|6532.5|6526.5|6539|6533|6541|6535|6532.5|6526.5|4
1734425540000|2024-12-17 08:52:20|6540.5|6534.5|6540.5|6534.5|6542|6536|6540|6534|50
1734425550000|2024-12-17 08:52:30|6540|6534|6540.5|6534.5|6545|6539|6540|6534|14
1734425560000|2024-12-17 08:52:40|6541|6535|6541|6535|6542.5|6536.5|6541|6535|4
1734425570000|2024-12-17 08:52:50|6542|6536|6541.5|6535.5|6542|6536|6541|6535|5
1734425580000|2024-12-17 08:53:00|6541|6535|6539|6533|6541.5|6535.5|6539|6533|2
1734425590000|2024-12-17 08:53:10|6540.5|6534.5|6540.5|6534.5|6542|6536|6540.5|6534.5|4
1734425600000|2024-12-17 08:53:20|||||||||2
1734425610000|2024-12-17 08:53:30|6538|6532|6539|6533|6539.5|6533.5|6537|6531|1
1734425620000|2024-12-17 08:53:40|6538|6532|6537|6531|6538|6532|6537|6531|0
1734425640000|2024-12-17 08:54:00|6539|6533|6537|6531|6539|6533|6537|6531|0
1734425660000|2024-12-17 08:54:20|6538|6532|6538.5|6532.5|6539|6533|6538|6532|2
1734425670000|2024-12-17 08:54:30|6540|6534|6539.5|6533.5|6540|6534|6539.5|6533.5|0
1734425680000|2024-12-17 08:54:40|6540.5|6534.5|6542|6536|6542|6536|6540.5|6534.5|3
1734425690000|2024-12-17 08:54:50|6543.5|6537.5|6547.5|6541.5|6549|6543|6543.5|6537.5|9
1734425700000|2024-12-17 08:55:00|6548.5|6542.5|6551|6545|6551|6545|6548.5|6542.5|2
1734425710000|2024-12-17 08:55:10|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|0
1734425720000|2024-12-17 08:55:20|6550|6544|6550|6544|6550.5|6544.5|6550|6544|0
1734425730000|2024-12-17 08:55:30|6548.5|6542.5|6548.5|6542.5|6549|6543|6548|6542|2
1734425740000|2024-12-17 08:55:40|6548|6542|6545|6539|6548|6542|6545|6539|0
1734425760000|2024-12-17 08:56:00|6547|6541|6547|6541|6547|6541|6547|6541|1
1734425770000|2024-12-17 08:56:10|6546.5|6540.5|6547|6541|6547|6541|6546.5|6540.5|4
1734425780000|2024-12-17 08:56:20|6545.5|6539.5|6549.5|6543.5|6550|6544|6545|6539|1
1734425790000|2024-12-17 08:56:30|6549|6543|6549|6543|6549|6543|6549|6543|0
1734425800000|2024-12-17 08:56:40|6548|6542|6546|6540|6548|6542|6546|6540|0
1734425810000|2024-12-17 08:56:50|6547|6541|6548|6542|6548|6542|6546|6540|0
1734425820000|2024-12-17 08:57:00|6549|6543|6550|6544|6550|6544|6547.5|6541.5|0
1734425830000|2024-12-17 08:57:10|6549|6543|6550.5|6544.5|6550.5|6544.5|6549|6543|1
1734425840000|2024-12-17 08:57:20|6550|6544|6549|6543|6550|6544|6548|6542|0
1734425850000|2024-12-17 08:57:30|6548.5|6542.5|6549.5|6543.5|6550|6544|6548|6542|0
1734425860000|2024-12-17 08:57:40|6551|6545|6550.5|6544.5|6551|6545|6550.5|6544.5|1
1734425870000|2024-12-17 08:57:50|6549.5|6543.5|6549.5|6543.5|6550|6544|6549|6543|0
1734425880000|2024-12-17 08:58:00|6547.5|6541.5|6544|6538|6548.5|6541.5|6543.5|6537.5|2
1734425890000|2024-12-17 08:58:10|6543.5|6537.5|6543.5|6537.5|6544.5|6538.5|6543.5|6537.5|0
1734425900000|2024-12-17 08:58:20|6544|6538|6541|6535|6544|6538|6541|6533|2
1734425910000|2024-12-17 08:58:30|6542|6532|6538.5|6532.5|6542|6535|6538.5|6532|0
1734425920000|2024-12-17 08:58:40|6539|6533|6538|6532|6539|6533|6538|6532|0
1734425930000|2024-12-17 08:58:50|6538.5|6532.5|6538|6532|6538.5|6532.5|6537|6531|1
1734425940000|2024-12-17 08:59:00|6539|6533|6538|6532|6539|6533|6537.5|6531.5|1
1734425950000|2024-12-17 08:59:10|6537.5|6531.5|6536|6530|6537.5|6531.5|6536|6530|5
1734425960000|2024-12-17 08:59:20|6535|6529|6534|6528|6535|6529|6534|6528|1
1734425970000|2024-12-17 08:59:30|6533.5|6527.5|6532.5|6526.5|6533.5|6527.5|6532.5|6526.5|0
1734425980000|2024-12-17 08:59:40|6530|6524|6529.5|6523.5|6531|6525|6529.5|6523.5|6
1734425990000|2024-12-17 08:59:50|6530.5|6524.5|6531|6525|6531.5|6525.5|6530.5|6524.5|0
1734426000000|2024-12-17 09:00:00|6529.5|6523.5|6529|6523|6530.5|6524.5|6529|6523|5
1734426010000|2024-12-17 09:00:10|6526.5|6519|6524|6518|6526.5|6520.5|6524|6518|0
1734426020000|2024-12-17 09:00:20|6524.5|6518.5|6522.5|6516.5|6524.5|6518.5|6522.5|6516.5|0
1734426030000|2024-12-17 09:00:30|6523|6517|6521.5|6515.5|6523.5|6517.5|6521.5|6515.5|5
1734426040000|2024-12-17 09:00:40|6520.5|6514.5|6521.5|6515.5|6521.5|6515.5|6520|6514|1
1734426050000|2024-12-17 09:00:50|6525.5|6519.5|6526|6520|6529|6523|6525.5|6519.5|1
1734426060000|2024-12-17 09:01:00|6525|6519|6525|6519|6525|6519|6523.5|6517.5|1
1734426070000|2024-12-17 09:01:10|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|0
1734426080000|2024-12-17 09:01:20|6523|6517|6525|6519|6525.5|6519.5|6523|6517|7
1734426090000|2024-12-17 09:01:30|6524.5|6518.5|6523.5|6517.5|6524.5|6518.5|6523.5|6517.5|0
1734426100000|2024-12-17 09:01:40|||||||||1
1734426110000|2024-12-17 09:01:50|6522|6516|6522|6516|6522|6516|6522|6516|14
1734426120000|2024-12-17 09:02:00|6525.5|6519.5|6525|6519|6525.5|6519.5|6525|6519|1
1734426130000|2024-12-17 09:02:10|6525.5|6519.5|6526.5|6520.5|6527|6521|6525|6519|8
1734426140000|2024-12-17 09:02:20|6525.5|6519.5|6526.5|6520.5|6526.5|6520.5|6524|6518|7
1734426150000|2024-12-17 09:02:30|6525.5|6519.5|6525|6519|6525.5|6519.5|6523.5|6517.5|3
1734426160000|2024-12-17 09:02:40|6523.5|6517.5|6528|6522|6528|6522|6523.5|6517.5|3
1734426170000|2024-12-17 09:02:50|6527|6521|6527.5|6521.5|6528.5|6522.5|6527|6521|6
1734426180000|2024-12-17 09:03:00|6528.5|6522.5|6534|6528|6534.5|6528.5|6527|6521|5
1734426190000|2024-12-17 09:03:10|6533|6527|6536.5|6530.5|6536.5|6530.5|6532|6526|5
1734426200000|2024-12-17 09:03:20|6534.5|6528.5|6531|6525|6534.5|6528.5|6530.5|6524.5|17
1734426210000|2024-12-17 09:03:30|6530.5|6524.5|6533|6527|6533|6527|6530|6524|7
1734426220000|2024-12-17 09:03:40|6532|6526|6531.5|6525.5|6533|6527|6530.5|6524.5|0
1734426230000|2024-12-17 09:03:50|6531|6525|6530.5|6524.5|6531|6525|6530.5|6524.5|0
1734426240000|2024-12-17 09:04:00|6531.5|6525.5|6533|6527|6533.5|6527.5|6530|6524|1
1734426260000|2024-12-17 09:04:20|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|1
1734426270000|2024-12-17 09:04:30|6531|6525|6530|6524|6531|6525|6530|6524|0
1734426280000|2024-12-17 09:04:40|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|3
1734426290000|2024-12-17 09:04:50|6534.5|6528.5|6534|6528|6535|6529|6533.5|6527.5|2
1734426300000|2024-12-17 09:05:00|6535|6529|6531|6525|6535|6529|6530.5|6524.5|1
1734426310000|2024-12-17 09:05:10|6532|6526|6531.5|6525.5|6532|6526|6531|6525|0
1734426320000|2024-12-17 09:05:20|6530|6524|6529|6523|6531.5|6525.5|6529|6523|6
1734426330000|2024-12-17 09:05:30|6528|6522|6526|6520|6528.5|6522.5|6526|6520|0
1734426340000|2024-12-17 09:05:40|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|0
1734426360000|2024-12-17 09:06:00|6525.5|6519.5|6523|6517|6525.5|6519.5|6523|6517|50
1734426370000|2024-12-17 09:06:10|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6521.5|6515.5|2
1734426380000|2024-12-17 09:06:20|6523|6517|6525|6519|6526|6520|6523|6517|3
1734426400000|2024-12-17 09:06:40|6522|6516|6524|6518|6524|6518|6522|6516|11
1734426410000|2024-12-17 09:06:50|6526|6520|6526|6520|6526|6520|6526|6520|3
1734426420000|2024-12-17 09:07:00|6525.5|6519.5|6520.5|6514.5|6525.5|6519.5|6520.5|6514.5|6
1734426430000|2024-12-17 09:07:10|6520|6514|6520|6514|6520.5|6514.5|6520|6514|0
1734426440000|2024-12-17 09:07:20|6522.5|6516.5|6522|6516|6522.5|6516.5|6522|6516|4
1734426450000|2024-12-17 09:07:30|6522.5|6516.5|6529|6519|6529|6519|6522|6516|7
1734426460000|2024-12-17 09:07:40|6526|6520|6525.5|6519.5|6526|6520|6524.5|6518.5|0
1734426470000|2024-12-17 09:07:50|6526|6520|6525.5|6519.5|6526|6520|6525.5|6519.5|4
1734426480000|2024-12-17 09:08:00|6524|6518|6524|6518|6524|6518|6523.5|6517.5|2
1734426500000|2024-12-17 09:08:20|6524.5|6518.5|6525.5|6519.5|6525.5|6519.5|6524.5|6518.5|2
1734426510000|2024-12-17 09:08:30|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524|6518|0
1734426520000|2024-12-17 09:08:40|6525.5|6519.5|6524.5|6518.5|6525.5|6519.5|6524.5|6518.5|0
1734426530000|2024-12-17 09:08:50|6524|6518|6524.5|6518.5|6524.5|6518.5|6523.5|6517.5|1
1734426550000|2024-12-17 09:09:10|6524|6518|6526|6520|6526|6520|6524|6518|2
1734426560000|2024-12-17 09:09:20|6526.5|6520.5|6527.5|6521.5|6528|6522|6526.5|6520.5|1
1734426570000|2024-12-17 09:09:30|6528.5|6522.5|6528|6522|6528.5|6522.5|6528|6522|1
1734426580000|2024-12-17 09:09:40|6526|6520|6526|6520|6526.5|6520.5|6526|6520|1
1734426600000|2024-12-17 09:10:00|6527.5|6521.5|6527|6521|6527.5|6521.5|6527|6521|1
1734426610000|2024-12-17 09:10:10|6527.5|6521.5|6527.5|6521.5|6529|6523|6527.5|6521.5|3
1734426620000|2024-12-17 09:10:20|6528|6522|6528|6522|6528|6522|6528|6522|0
1734426630000|2024-12-17 09:10:30|6527.5|6521.5|6527.5|6521.5|6528|6522|6526|6520|6
1734426640000|2024-12-17 09:10:40|6526|6520|6526|6520|6526.5|6520.5|6526|6520|0
1734426650000|2024-12-17 09:10:50|6526.5|6520.5|6526.5|6520.5|6527|6521|6526|6520|0
1734426660000|2024-12-17 09:11:00|6527.5|6521.5|6528|6522|6528|6522|6527.5|6521.5|0
1734426670000|2024-12-17 09:11:10|6527.5|6521.5|6528|6522|6529|6523|6526.5|6520.5|4
1734426680000|2024-12-17 09:11:20|6527.5|6521.5|6527|6521|6528|6522|6526|6520|1
1734426690000|2024-12-17 09:11:30|6526.5|6520.5|6525.5|6519.5|6526.5|6520.5|6524.5|6518.5|0
1734426700000|2024-12-17 09:11:40|6526|6520|6531.5|6525.5|6531.5|6525.5|6526|6520|3
1734426710000|2024-12-17 09:11:50|6531|6525|6531.5|6525.5|6532|6526|6530|6524|3
1734426720000|2024-12-17 09:12:00|6530.5|6524.5|6531|6525|6531|6525|6530.5|6524.5|0
1734426730000|2024-12-17 09:12:10|6530.5|6524.5|6530|6524|6530.5|6524.5|6530|6524|0
1734426740000|2024-12-17 09:12:20|6530.5|6524.5|6530|6524|6530.5|6524.5|6530|6524|4
1734426750000|2024-12-17 09:12:30|6530.5|6524.5|6529.5|6523.5|6530.5|6524.5|6529.5|6523.5|5
1734426760000|2024-12-17 09:12:40|6530|6524|6529|6523|6530|6524|6528.5|6522.5|2
1734426770000|2024-12-17 09:12:50|6526|6520|6526.5|6520.5|6526.5|6520.5|6526|6520|1
1734426780000|2024-12-17 09:13:00|6526|6520|6525.5|6519.5|6526|6520|6524.5|6518.5|1
1734426790000|2024-12-17 09:13:10|6526|6520|6525.5|6519.5|6526|6520|6525|6519|0
1734426800000|2024-12-17 09:13:20|6524.5|6518.5|6522|6516|6524.5|6518.5|6522|6516|4
1734426810000|2024-12-17 09:13:30|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|4
1734426820000|2024-12-17 09:13:40|6524|6518|6524|6518|6524|6518|6524|6518|5
1734426830000|2024-12-17 09:13:50|6523.5|6517.5|6524|6518|6525|6519|6523.5|6517.5|3
1734426840000|2024-12-17 09:14:00|6523.5|6517.5|6521|6515|6523.5|6517.5|6521|6515|2
1734426850000|2024-12-17 09:14:10|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|0
1734426860000|2024-12-17 09:14:20|6521|6515|6519.5|6513.5|6521|6515|6519.5|6513.5|0
1734426870000|2024-12-17 09:14:30|6520|6514|6525|6519|6525|6519|6519|6513|1
1734426880000|2024-12-17 09:14:40|6524.5|6518.5|6524|6518|6526|6520|6524|6518|9
1734426890000|2024-12-17 09:14:50|6523.5|6517.5|6524|6518|6524|6518|6523.5|6517.5|0
1734426900000|2024-12-17 09:15:00|6525|6519|6527|6521|6527|6521|6525|6519|22
1734426910000|2024-12-17 09:15:10|6526|6520|6526|6520|6527|6521|6526|6520|0
1734426920000|2024-12-17 09:15:20|6526.5|6520.5|6527|6521|6527|6521|6526|6520|1
1734426930000|2024-12-17 09:15:30|6526.5|6520.5|6526|6520|6526.5|6520.5|6526|6520|0
1734426950000|2024-12-17 09:15:50|6529|6523|6529|6523|6529|6523|6528.5|6522.5|15
1734426960000|2024-12-17 09:16:00|6528.5|6522.5|6529.5|6523.5|6530|6524|6528.5|6522.5|5
1734426970000|2024-12-17 09:16:10|6529|6523|6529|6523|6530|6524|6529|6523|0
1734426980000|2024-12-17 09:16:20|||||||||2
1734426990000|2024-12-17 09:16:30|6528.5|6522.5|6529|6523|6529|6523|6528.5|6522.5|7
1734427000000|2024-12-17 09:16:40|6528.5|6522.5|6529|6523|6529|6523|6528.5|6522.5|12
1734427020000|2024-12-17 09:17:00|6530|6524|6529|6523|6530|6524|6529|6523|2
1734427040000|2024-12-17 09:17:20|6530|6524|6531.5|6525.5|6532|6526|6530|6524|8
1734427050000|2024-12-17 09:17:30|6532|6526|6531|6525|6532|6526|6531|6525|6
1734427060000|2024-12-17 09:17:40|6530|6524|6529.5|6523.5|6530|6524|6529.5|6523.5|0
1734427070000|2024-12-17 09:17:50|6529|6523|6537.5|6531.5|6537.5|6531.5|6529|6523|6
1734427080000|2024-12-17 09:18:00|6537|6531|6534.5|6528.5|6537|6531|6534.5|6528.5|1
1734427090000|2024-12-17 09:18:10|6537|6531|6539|6533|6540|6534|6537|6531|6
1734427100000|2024-12-17 09:18:20|6538.5|6532.5|6537.5|6531.5|6538.5|6532.5|6537.5|6531.5|0
1734427110000|2024-12-17 09:18:30|6537|6531|6537|6531|6537|6531|6537|6531|0
1734427120000|2024-12-17 09:18:40|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|0
1734427130000|2024-12-17 09:18:50|6536.5|6530.5|6539.5|6533.5|6540|6534|6536.5|6530.5|13
1734427140000|2024-12-17 09:19:00|6539|6533|6539.5|6533.5|6539.5|6533.5|6539|6533|0
1734427150000|2024-12-17 09:19:10|6542|6536|6542|6536|6542|6536|6542|6536|2
1734427160000|2024-12-17 09:19:20|6543.5|6537.5|6544|6538|6544|6538|6543.5|6537.5|3
1734427170000|2024-12-17 09:19:30|6542.5|6536.5|6544|6538|6544|6538|6541|6535|6
1734427180000|2024-12-17 09:19:40|||||||||51
1734427190000|2024-12-17 09:19:50|6545.5|6539.5|6532.5|6526.5|6545.5|6539.5|6531|6525|32
1734427200000|2024-12-17 09:20:00|6531|6525|6534|6528|6536.5|6530.5|6530|6524|3
1734427210000|2024-12-17 09:20:10|6535|6529|6533.5|6527.5|6537|6531|6529.5|6523.5|3
1734427220000|2024-12-17 09:20:20|6533|6527|6533.5|6527.5|6535|6529|6530.5|6524.5|12
1734427230000|2024-12-17 09:20:30|6532.5|6526.5|6531.5|6525.5|6532.5|6526.5|6531.5|6525.5|0
1734427240000|2024-12-17 09:20:40|6530.5|6524.5|6532|6526|6532|6526|6529.5|6523.5|3
1734427250000|2024-12-17 09:20:50|6533.5|6527.5|6531|6525|6535|6529|6531|6525|9
1734427260000|2024-12-17 09:21:00|6529.5|6523.5|6528.5|6522.5|6529.5|6523.5|6528.5|6522.5|2
1734427270000|2024-12-17 09:21:10|||||||||1
1734427280000|2024-12-17 09:21:20|6529|6523|6529|6523|6529|6523|6529|6523|1
1734427290000|2024-12-17 09:21:30|6532.5|6526.5|6535|6529|6535|6529|6532|6526|5
1734427300000|2024-12-17 09:21:40|6536|6530|6533.5|6527.5|6536|6530|6533.5|6527.5|0
1734427310000|2024-12-17 09:21:50|6534.5|6528.5|6534|6528|6534.5|6528.5|6533.5|6527.5|1
1734427320000|2024-12-17 09:22:00|6534.5|6528.5|6538.5|6532.5|6539|6533|6534|6528|5
1734427340000|2024-12-17 09:22:20|6536.5|6530.5|6536|6530|6536.5|6530.5|6535|6529|1
1734427350000|2024-12-17 09:22:30|6535.5|6529.5|6536.5|6530.5|6537.5|6531.5|6534|6528|0
1734427360000|2024-12-17 09:22:40|6535|6529|6533.5|6527.5|6535|6529|6533.5|6527.5|1
1734427370000|2024-12-17 09:22:50|6532.5|6526.5|6533|6527|6533|6527|6530.5|6524.5|4
1734427380000|2024-12-17 09:23:00|6532.5|6526.5|6533|6527|6533.5|6527.5|6532.5|6526.5|1
1734427390000|2024-12-17 09:23:10|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|1
1734427400000|2024-12-17 09:23:20|6534|6528|6533|6527|6534.5|6528.5|6533|6527|6
1734427410000|2024-12-17 09:23:30|6532.5|6526.5|6534.5|6528.5|6534.5|6528.5|6532.5|6526.5|7
1734427420000|2024-12-17 09:23:40|6533.5|6527.5|6534.5|6528.5|6535.5|6529.5|6533|6527|3
1734427430000|2024-12-17 09:23:50|6533.5|6527.5|6536.5|6530.5|6537|6531|6533.5|6527.5|11
1734427440000|2024-12-17 09:24:00|6535.5|6529.5|6536|6530|6536.5|6530.5|6533.5|6527.5|1
1734427450000|2024-12-17 09:24:10|6536.5|6530.5|6538|6532|6538.5|6532.5|6536|6530|4
1734427460000|2024-12-17 09:24:20|6540|6534|6538|6532|6540|6534|6536.5|6530.5|10
1734427470000|2024-12-17 09:24:30|6537.5|6531.5|6537.5|6531.5|6538|6532|6537.5|6531.5|1
1734427480000|2024-12-17 09:24:40|6538.5|6532.5|6537.5|6531.5|6538.5|6532.5|6537.5|6531.5|0
1734427490000|2024-12-17 09:24:50|6538|6532|6540.5|6534.5|6541|6535|6538|6532|6
1734427500000|2024-12-17 09:25:00|6540|6534|6538.5|6532.5|6540|6534|6538.5|6532.5|0
1734427510000|2024-12-17 09:25:10|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|1
1734427520000|2024-12-17 09:25:20|6538|6532|6538.5|6532.5|6539.5|6533.5|6537.5|6531.5|1
1734427530000|2024-12-17 09:25:30|6538|6532|6538|6532|6539|6533|6537.5|6531.5|1
1734427540000|2024-12-17 09:25:40|6537.5|6531.5|6538|6532|6538|6532|6537.5|6531.5|1
1734427550000|2024-12-17 09:25:50|6539.5|6533.5|6539|6533|6539.5|6533.5|6539|6533|1
1734427560000|2024-12-17 09:26:00|6539.5|6533.5|6539.5|6533.5|6540.5|6534.5|6539.5|6533.5|0
1734427570000|2024-12-17 09:26:10|6538.5|6532.5|6538.5|6532.5|6539|6533|6538.5|6532.5|0
1734427580000|2024-12-17 09:26:20|6540|6534|6540|6534|6540|6534|6540|6534|1
1734427590000|2024-12-17 09:26:30|6539.5|6533.5|6539|6533|6540|6534|6538.5|6532.5|0
1734427600000|2024-12-17 09:26:40|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|0
1734427610000|2024-12-17 09:26:50|6539|6533|6540.5|6534.5|6540.5|6534.5|6538.5|6532.5|4
1734427620000|2024-12-17 09:27:00|6541.5|6535.5|6540.5|6534.5|6542|6536|6540.5|6534.5|14
1734427630000|2024-12-17 09:27:10|6541|6535|6541|6535|6541|6535|6540.5|6534.5|0
1734427640000|2024-12-17 09:27:20|6540.5|6534.5|6540.5|6534.5|6541.5|6535.5|6540.5|6534.5|3
1734427650000|2024-12-17 09:27:30|6541|6535|6540.5|6534.5|6541|6535|6540.5|6534.5|2
1734427660000|2024-12-17 09:27:40|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6537.5|6531.5|0
1734427670000|2024-12-17 09:27:50|6538|6532|6537.5|6531.5|6538|6532|6537.5|6531.5|0
1734427680000|2024-12-17 09:28:00|6537|6531|6537|6531|6537|6531|6536.5|6530.5|0
1734427690000|2024-12-17 09:28:10|6536.5|6530.5|6537|6531|6537.5|6531.5|6536.5|6530.5|15
1734427700000|2024-12-17 09:28:20|6536|6530|6536.5|6530.5|6536.5|6530.5|6535.5|6529.5|3
1734427710000|2024-12-17 09:28:30|6537|6531|6536.5|6530.5|6537|6531|6536|6530|0
1734427720000|2024-12-17 09:28:40|6536|6530|6536|6530|6536|6530|6536|6530|0
1734427730000|2024-12-17 09:28:50|6536.5|6530.5|6537.5|6531.5|6538.5|6532.5|6536|6530|5
1734427740000|2024-12-17 09:29:00|6537|6531|6537.5|6531.5|6537.5|6531.5|6537|6531|0
1734427750000|2024-12-17 09:29:10|6538|6532|6538|6532|6538.5|6532.5|6537.5|6531.5|5
1734427760000|2024-12-17 09:29:20|6537.5|6531.5|6536|6530|6537.5|6531.5|6536|6530|0
1734427770000|2024-12-17 09:29:30|6538|6532|6537.5|6531.5|6538|6532|6537.5|6531.5|1
1734427780000|2024-12-17 09:29:40|6538|6532|6538.5|6532.5|6539|6533|6537.5|6531.5|5
1734427790000|2024-12-17 09:29:50|6537.5|6531.5|6537|6531|6537.5|6531.5|6537|6531|0
1734427800000|2024-12-17 09:30:00|6535.5|6529.5|6536.5|6530.5|6537|6531|6535.5|6529.5|1
1734427810000|2024-12-17 09:30:10|6536|6530|6536|6530|6536|6530|6536|6530|0
1734427820000|2024-12-17 09:30:20|6535.5|6529.5|6539|6533|6539|6533|6535|6529|13
1734427830000|2024-12-17 09:30:30|6537.5|6531.5|6534.5|6528.5|6537.5|6531.5|6534.5|6528.5|0
1734427840000|2024-12-17 09:30:40|6533.5|6527.5|6533|6527|6533.5|6527.5|6533|6527|7
1734427850000|2024-12-17 09:30:50|6534.5|6528.5|6535.5|6529.5|6535.5|6529.5|6533|6527|5
1734427860000|2024-12-17 09:31:00|6536|6530|6536|6530|6536|6530|6535.5|6529.5|5
1734427870000|2024-12-17 09:31:10|6535.5|6529.5|6537.5|6531.5|6538|6532|6535.5|6529.5|1
1734427880000|2024-12-17 09:31:20|6536.5|6530.5|6536|6530|6536.5|6530.5|6536|6530|0
1734427890000|2024-12-17 09:31:30|6536.5|6530.5|6535|6529|6537|6531|6535|6529|0
1734427900000|2024-12-17 09:31:40|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|0
1734427910000|2024-12-17 09:31:50|6536.5|6530.5|6535|6529|6536.5|6530.5|6535|6529|0
1734427920000|2024-12-17 09:32:00|6534.5|6528.5|6534.5|6528.5|6535|6529|6534.5|6528.5|0
1734427930000|2024-12-17 09:32:10|6535.5|6529.5|6535.5|6529.5|6536|6530|6535|6529|1
1734427940000|2024-12-17 09:32:20|6534.5|6528.5|6535|6529|6535|6529|6534|6528|4
1734427960000|2024-12-17 09:32:40|6534.5|6528.5|6535|6529|6535|6529|6534.5|6528.5|0
1734427970000|2024-12-17 09:32:50|6534.5|6528.5|6534|6528|6534.5|6528.5|6534|6528|5
1734427980000|2024-12-17 09:33:00|6533.5|6527.5|6533|6527|6533.5|6527.5|6533|6527|1
1734427990000|2024-12-17 09:33:10|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|4
1734428000000|2024-12-17 09:33:20|6532|6526|6532.5|6526.5|6532.5|6526.5|6531.5|6525.5|1
1734428010000|2024-12-17 09:33:30|6532|6526|6532|6526|6532|6526|6532|6526|0
1734428020000|2024-12-17 09:33:40|6532.5|6526.5|6533.5|6527.5|6533.5|6527.5|6532.5|6526.5|4
1734428030000|2024-12-17 09:33:50|6534|6528|6534|6528|6534|6528|6534|6528|0
1734428040000|2024-12-17 09:34:00|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|2
1734428050000|2024-12-17 09:34:10|6534.5|6528.5|6534|6528|6534.5|6528.5|6533.5|6527.5|2
1734428060000|2024-12-17 09:34:20|6533.5|6527.5|6535|6529|6535|6529|6533.5|6527.5|3
1734428070000|2024-12-17 09:34:30|6534.5|6528.5|6533.5|6527.5|6534.5|6528.5|6533.5|6527.5|0
1734428080000|2024-12-17 09:34:40|6534.5|6528.5|6534.5|6528.5|6535.5|6529.5|6534.5|6528.5|4
1734428090000|2024-12-17 09:34:50|6534|6528|6534.5|6528.5|6535.5|6529.5|6534|6528|17
1734428100000|2024-12-17 09:35:00|6534|6528|6540.5|6534.5|6544|6538|6534|6528|36
1734428110000|2024-12-17 09:35:10|6542.5|6536.5|6542|6536|6544|6538|6542|6536|1
1734428120000|2024-12-17 09:35:20|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|0
1734428130000|2024-12-17 09:35:30|6540|6534|6540|6534|6540|6534|6539|6533|2
1734428140000|2024-12-17 09:35:40|6542.5|6536.5|6542|6536|6545|6539|6542|6536|6
1734428150000|2024-12-17 09:35:50|6543.5|6537.5|6545.5|6539.5|6545.5|6539.5|6543.5|6537.5|3
1734428160000|2024-12-17 09:36:00|6545|6539|6543.5|6537.5|6545.5|6539.5|6542.5|6536.5|0
1734428170000|2024-12-17 09:36:10|6544|6538|6542.5|6536.5|6544.5|6538.5|6542|6536|1
1734428180000|2024-12-17 09:36:20|6541.5|6535.5|6541|6535|6541.5|6535.5|6539.5|6533.5|0
1734428190000|2024-12-17 09:36:30|6540.5|6534.5|6544|6538|6544.5|6538.5|6540.5|6534.5|5
1734428200000|2024-12-17 09:36:40|6543.5|6537.5|6545.5|6539.5|6545.5|6539.5|6543|6537|6
1734428210000|2024-12-17 09:36:50|6544.5|6538.5|6545.5|6539.5|6545.5|6539.5|6544.5|6538.5|7
1734428220000|2024-12-17 09:37:00|6543.5|6537.5|6542.5|6536.5|6543.5|6537.5|6540.5|6534.5|108
1734428230000|2024-12-17 09:37:10|6542|6536|6542|6536|6542.5|6536.5|6542|6536|0
1734428240000|2024-12-17 09:37:20|6541.5|6535.5|6540|6534|6541.5|6535.5|6539.5|6533.5|4
1734428250000|2024-12-17 09:37:30|6540.5|6534.5|6539|6533|6540.5|6534.5|6539|6533|0
1734428260000|2024-12-17 09:37:40|6540.5|6534.5|6541|6535|6541.5|6535.5|6539.5|6533.5|6
1734428270000|2024-12-17 09:37:50|6540|6534|6540|6534|6541|6535|6540|6534|0
1734428280000|2024-12-17 09:38:00|6540.5|6534.5|6542|6536|6542|6536|6540.5|6534.5|0
1734428290000|2024-12-17 09:38:10|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|1
1734428300000|2024-12-17 09:38:20|6540.5|6534.5|6540|6534|6541|6535|6540|6534|0
1734428310000|2024-12-17 09:38:30|6539.5|6533.5|6539|6533|6539.5|6533.5|6539|6533|0
1734428320000|2024-12-17 09:38:40|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|0
1734428330000|2024-12-17 09:38:50|6539|6533|6539|6533|6539.5|6533.5|6539|6533|1
1734428340000|2024-12-17 09:39:00|6538.5|6532.5|6539|6533|6539|6533|6538.5|6532.5|7
1734428350000|2024-12-17 09:39:10|6538.5|6532.5|6539|6533|6539|6533|6538.5|6532.5|3
1734428360000|2024-12-17 09:39:20|6540.5|6534.5|6540|6534|6540.5|6534.5|6540|6534|1
1734428370000|2024-12-17 09:39:30|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|0
1734428380000|2024-12-17 09:39:40|6539|6533|6538|6532|6539|6533|6536.5|6530.5|5
1734428410000|2024-12-17 09:40:10|6537.5|6531.5|6538|6532|6538.5|6532.5|6537.5|6531.5|3
1734428420000|2024-12-17 09:40:20|6538.5|6532.5|6540.5|6534.5|6540.5|6534.5|6538|6532|2
1734428430000|2024-12-17 09:40:30|6540|6534|6539.5|6533.5|6540|6534|6539.5|6533.5|0
1734428440000|2024-12-17 09:40:40|6540|6534|6540|6534|6540|6534|6539.5|6533.5|0
1734428450000|2024-12-17 09:40:50|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|0
1734428460000|2024-12-17 09:41:00|6538.5|6532.5|6537|6531|6538.5|6532.5|6535|6529|13
1734428470000|2024-12-17 09:41:10|6538.5|6532.5|6537.5|6531.5|6538.5|6532.5|6537.5|6531.5|1
1734428480000|2024-12-17 09:41:20|6537|6531|6536.5|6530.5|6537.5|6531.5|6536.5|6530.5|0
1734428490000|2024-12-17 09:41:30|6535.5|6529.5|6536|6530|6536|6530|6535.5|6529.5|4
1734428500000|2024-12-17 09:41:40|6535.5|6529.5|6537|6531|6537|6531|6535.5|6529.5|4
1734428510000|2024-12-17 09:41:50|6537.5|6531.5|6539|6533|6539.5|6533.5|6537.5|6531.5|3
1734428520000|2024-12-17 09:42:00|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|0
1734428530000|2024-12-17 09:42:10|6538|6532|6538|6532|6538.5|6532.5|6538|6532|0
1734428540000|2024-12-17 09:42:20|6538.5|6532.5|6539.5|6533.5|6540|6534|6538.5|6532.5|2
1734428550000|2024-12-17 09:42:30|6540|6534|6539|6533|6540|6534|6539|6533|0
1734428560000|2024-12-17 09:42:40|6539.5|6533.5|6539|6533|6539.5|6533.5|6539|6533|1
1734428570000|2024-12-17 09:42:50|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|4
1734428580000|2024-12-17 09:43:00|||||||||3
1734428590000|2024-12-17 09:43:10|6539|6533|6540|6534|6540|6534|6539|6533|6
1734428600000|2024-12-17 09:43:20|6539.5|6533.5|6540.5|6534.5|6540.5|6534.5|6539.5|6533.5|0
1734428610000|2024-12-17 09:43:30|6540|6534|6539.5|6533.5|6540|6534|6539.5|6533.5|0
1734428620000|2024-12-17 09:43:40|6539|6533|6539|6533|6539|6533|6539|6533|0
1734428640000|2024-12-17 09:44:00|6540|6534|6540.5|6534.5|6542|6536|6540|6534|2
1734428650000|2024-12-17 09:44:10|6540|6534|6541|6535|6541|6535|6540|6534|0
1734428670000|2024-12-17 09:44:30|6542|6536|6541|6535|6542|6536|6541|6535|0
1734428680000|2024-12-17 09:44:40|6540.5|6534.5|6544|6538|6544|6538|6540.5|6534.5|4
1734428690000|2024-12-17 09:44:50|6542|6536|6543.5|6537.5|6543.5|6537.5|6542|6536|6
1734428700000|2024-12-17 09:45:00|6546|6540|6546.5|6540.5|6546.5|6540.5|6546|6540|6
1734428710000|2024-12-17 09:45:10|6546|6540|6546|6540|6546|6540|6546|6540|1
1734428730000|2024-12-17 09:45:30|||||||||1
1734428740000|2024-12-17 09:45:40|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|0
1734428760000|2024-12-17 09:46:00|6547|6541|6545.5|6539.5|6547.5|6541.5|6545.5|6539.5|5
1734428770000|2024-12-17 09:46:10|6546|6540|6545.5|6539.5|6546|6540|6545.5|6539.5|0
1734428780000|2024-12-17 09:46:20|6544|6538|6545.5|6539.5|6545.5|6539.5|6544|6538|0
1734428790000|2024-12-17 09:46:30|6546|6540|6547|6541|6547|6541|6546|6540|1
1734428810000|2024-12-17 09:46:50|6548.5|6542.5|6548.5|6542.5|6549|6543|6548.5|6542.5|6
1734428840000|2024-12-17 09:47:20|6548|6542|6548.5|6542.5|6548.5|6542.5|6548|6542|0
1734428860000|2024-12-17 09:47:40|6547.5|6541.5|6546.5|6540.5|6547.5|6541.5|6546.5|6540.5|0
1734428870000|2024-12-17 09:47:50|6547.5|6541.5|6546|6540|6547.5|6541.5|6546|6540|3
1734428880000|2024-12-17 09:48:00|6547|6541|6546|6540|6547|6541|6546|6540|2
1734428890000|2024-12-17 09:48:10|6547|6541|6547.5|6541.5|6548|6542|6547|6541|108
1734428900000|2024-12-17 09:48:20|6547|6541|6547|6541|6547|6541|6547|6541|0
1734428920000|2024-12-17 09:48:40|||||||||3
1734428930000|2024-12-17 09:48:50|6546.5|6540.5|6546.5|6540.5|6547|6541|6546.5|6540.5|0
1734428940000|2024-12-17 09:49:00|||||||||5
1734428950000|2024-12-17 09:49:10|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|3
1734428960000|2024-12-17 09:49:20|6543|6537|6544|6538|6544|6538|6543|6537|5
1734428970000|2024-12-17 09:49:30|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|0
1734428990000|2024-12-17 09:49:50|||||||||1
1734429000000|2024-12-17 09:50:00|6544|6538|6543.5|6537.5|6544|6538|6543.5|6537.5|2
1734429010000|2024-12-17 09:50:10|||||||||1
1734429030000|2024-12-17 09:50:30|||||||||3
1734429070000|2024-12-17 09:51:10|||||||||3
1734429080000|2024-12-17 09:51:20|6543|6537|6543|6537|6543|6537|6543|6537|4
1734429090000|2024-12-17 09:51:30|||||||||107
1734429100000|2024-12-17 09:51:40|6544|6538|6544|6538|6544|6538|6544|6538|7
1734429110000|2024-12-17 09:51:50|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|0
1734429120000|2024-12-17 09:52:00|6545|6539|6545|6539|6545|6539|6545|6539|5
1734429130000|2024-12-17 09:52:10|6545.5|6539.5|6546|6540|6546|6540|6545.5|6539.5|2
1734429140000|2024-12-17 09:52:20|6547|6541|6546.5|6540.5|6547|6541|6546.5|6540.5|3
1734429150000|2024-12-17 09:52:30|6546|6540|6546|6540|6546|6540|6546|6540|0
1734429170000|2024-12-17 09:52:50|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546|6540|3
1734429180000|2024-12-17 09:53:00|6546|6540|6546.5|6540.5|6546.5|6540.5|6546|6540|0
1734429190000|2024-12-17 09:53:10|6547|6541|6547|6541|6547|6541|6547|6541|4
1734429200000|2024-12-17 09:53:20|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|3
1734429250000|2024-12-17 09:54:10|6547|6541|6547|6541|6547|6541|6547|6541|4
1734429270000|2024-12-17 09:54:30|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|1
1734429300000|2024-12-17 09:55:00|||||||||1
1734429330000|2024-12-17 09:55:30|6548|6542|6548|6542|6548|6542|6548|6542|1
1734429380000|2024-12-17 09:56:20|6547.5|6541.5|6547|6541|6548|6542|6547|6541|5
1734429390000|2024-12-17 09:56:30|||||||||2
1734429430000|2024-12-17 09:57:10|6546.5|6540.5|6548|6542|6548|6542|6546.5|6540.5|9
1734429450000|2024-12-17 09:57:30|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|1
1734429480000|2024-12-17 09:58:00|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|5
1734429490000|2024-12-17 09:58:10|6543|6537|6543.5|6537.5|6543.5|6537.5|6543|6537|5
1734429510000|2024-12-17 09:58:30|6544|6538|6546|6540|6546|6540|6544|6538|13
1734429520000|2024-12-17 09:58:40|6544.5|6538.5|6546|6540|6546|6540|6544.5|6538.5|4
1734429530000|2024-12-17 09:58:50|||||||||3
1734429560000|2024-12-17 09:59:20|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|1
1734429570000|2024-12-17 09:59:30|||||||||2
1734429590000|2024-12-17 09:59:50|6549|6543|6548.5|6542.5|6549|6543|6548.5|6542.5|22
1734429600000|2024-12-17 10:00:00|6547.5|6541.5|6547|6541|6548.5|6542.5|6547|6541|1
1734429610000|2024-12-17 10:00:10|6546.5|6540.5|6546|6540|6546.5|6540.5|6546|6540|1
1734429620000|2024-12-17 10:00:20|6547.5|6541.5|6546|6540|6547.5|6541.5|6546|6540|1
1734429630000|2024-12-17 10:00:30|6545.5|6539.5|6546|6540|6548.5|6542.5|6545.5|6539.5|32
1734429650000|2024-12-17 10:00:50|6545|6539|6546|6540|6546|6540|6545|6539|8
1734429660000|2024-12-17 10:01:00|6545.5|6539.5|6542.5|6536.5|6545.5|6539.5|6541.5|6535.5|18
1734429670000|2024-12-17 10:01:10|6542|6536|6542|6536|6542|6536|6542|6536|1
1734429680000|2024-12-17 10:01:20|6541.5|6535.5|6542|6536|6542.5|6536.5|6541.5|6535.5|5
1734429700000|2024-12-17 10:01:40|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|3
1734429710000|2024-12-17 10:01:50|||||||||1
1734429720000|2024-12-17 10:02:00|||||||||2
1734429730000|2024-12-17 10:02:10|6540|6534|6539.5|6533.5|6540|6534|6539.5|6533.5|4
1734429740000|2024-12-17 10:02:20|||||||||1
1734429750000|2024-12-17 10:02:30|6538.5|6532.5|6537|6531|6538.5|6532.5|6537|6531|7
1734429760000|2024-12-17 10:02:40|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|1
1734429770000|2024-12-17 10:02:50|6534.5|6528.5|6535.5|6529.5|6535.5|6529.5|6534.5|6528.5|2
1734429780000|2024-12-17 10:03:00|6536|6530|6537.5|6531.5|6537.5|6531.5|6536|6530|3
1734429790000|2024-12-17 10:03:10|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|2
1734429810000|2024-12-17 10:03:30|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|15
1734429820000|2024-12-17 10:03:40|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|5
1734429830000|2024-12-17 10:03:50|6533|6527|6534|6528|6536|6530|6533|6527|4
1734429840000|2024-12-17 10:04:00|6533.5|6527.5|6535.5|6529.5|6535.5|6529.5|6533.5|6527.5|2
1734429850000|2024-12-17 10:04:10|6536|6530|6536|6530|6536|6530|6536|6530|2
1734429860000|2024-12-17 10:04:20|6537|6531|6536.5|6530.5|6537|6531|6536.5|6530.5|7
1734429870000|2024-12-17 10:04:30|6536|6530|6536.5|6530.5|6536.5|6530.5|6536|6530|0
1734429880000|2024-12-17 10:04:40|6536|6530|6534.5|6528.5|6536|6530|6534.5|6528.5|0
1734429890000|2024-12-17 10:04:50|||||||||2
1734429900000|2024-12-17 10:05:00|6534|6528|6534|6528|6534.5|6528.5|6534|6528|20
1734429930000|2024-12-17 10:05:30|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|1
1734429960000|2024-12-17 10:06:00|6533|6527|6530.5|6524.5|6533|6527|6529|6523|5
1734429970000|2024-12-17 10:06:10|6530|6524|6530|6524|6531.5|6525.5|6530|6524|4
1734429980000|2024-12-17 10:06:20|6530.5|6524.5|6527.5|6521.5|6530.5|6524.5|6527.5|6521.5|7
1734429990000|2024-12-17 10:06:30|||||||||7
1734430000000|2024-12-17 10:06:40|||||||||1
1734430010000|2024-12-17 10:06:50|||||||||1
1734430030000|2024-12-17 10:07:10|||||||||1
1734430040000|2024-12-17 10:07:20|6527|6521|6527|6521|6527|6521|6527|6521|4
1734430060000|2024-12-17 10:07:40|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|1
1734430070000|2024-12-17 10:07:50|||||||||5
1734430080000|2024-12-17 10:08:00|||||||||5
1734430090000|2024-12-17 10:08:10|6529|6523|6527|6521|6529.5|6523.5|6527|6521|21
1734430100000|2024-12-17 10:08:20|6526.5|6520.5|6527|6521|6527|6521|6526.5|6520.5|1
1734430110000|2024-12-17 10:08:30|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6526|6520|8
1734430120000|2024-12-17 10:08:40|6527|6521|6527.5|6521.5|6527.5|6521.5|6527|6521|3
1734430130000|2024-12-17 10:08:50|6527|6521|6526.5|6520.5|6529|6523|6526.5|6520.5|16
1734430150000|2024-12-17 10:09:10|6526|6520|6526|6520|6526|6520|6526|6520|3
1734430160000|2024-12-17 10:09:20|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|0
1734430180000|2024-12-17 10:09:40|||||||||1
1734430190000|2024-12-17 10:09:50|||||||||1
1734430200000|2024-12-17 10:10:00|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|30
1734430210000|2024-12-17 10:10:10|6525|6519|6524.5|6518.5|6525|6519|6524.5|6518.5|2
1734430220000|2024-12-17 10:10:20|6525|6519|6524.5|6518.5|6525|6519|6523.5|6517.5|15
1734430230000|2024-12-17 10:10:30|||||||||1
1734430240000|2024-12-17 10:10:40|6526|6520|6526|6520|6526|6520|6526|6520|2
1734430250000|2024-12-17 10:10:50|6525|6519|6524.5|6518.5|6525|6519|6524.5|6518.5|2
1734430270000|2024-12-17 10:11:10|6526|6520|6527|6521|6527|6521|6526|6520|3
1734430280000|2024-12-17 10:11:20|6528.5|6522.5|6527.5|6521.5|6528.5|6522.5|6527|6521|24
1734430290000|2024-12-17 10:11:30|||||||||3
1734430300000|2024-12-17 10:11:40|6529|6523|6532|6526|6532.5|6526.5|6529|6523|9
1734430310000|2024-12-17 10:11:50|6531|6525|6530.5|6524.5|6531|6525|6530.5|6524.5|0
1734430320000|2024-12-17 10:12:00|6531.5|6525.5|6530.5|6524.5|6531.5|6525.5|6530.5|6524.5|0
1734430340000|2024-12-17 10:12:20|6531|6525|6530.5|6524.5|6531|6525|6530.5|6524.5|0
1734430370000|2024-12-17 10:12:50|6533.5|6527.5|6534|6528|6534|6528|6533.5|6527.5|8
1734430380000|2024-12-17 10:13:00|6535|6529|6534.5|6528.5|6535.5|6529.5|6534.5|6528.5|7
1734430390000|2024-12-17 10:13:10|6538|6532|6537|6531|6538|6532|6537|6531|9
1734430410000|2024-12-17 10:13:30|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|0
1734430430000|2024-12-17 10:13:50|||||||||6
1734430440000|2024-12-17 10:14:00|6539|6533|6538|6532|6539|6533|6538|6532|3
1734430450000|2024-12-17 10:14:10|6537.5|6531.5|6538.5|6532.5|6538.5|6532.5|6537.5|6531.5|3
1734430460000|2024-12-17 10:14:20|6539.5|6533.5|6541.5|6535.5|6542|6536|6539.5|6533.5|5
1734430470000|2024-12-17 10:14:30|6542|6536|6541.5|6535.5|6542|6536|6541.5|6535.5|0
1734430480000|2024-12-17 10:14:40|6542|6536|6541.5|6535.5|6542|6536|6541.5|6535.5|0
1734430500000|2024-12-17 10:15:00|6541|6535|6542|6536|6542|6536|6541|6535|1
1734430510000|2024-12-17 10:15:10|6541|6535|6542|6536|6542|6536|6541|6535|0
1734430520000|2024-12-17 10:15:20|6541.5|6535.5|6541.5|6535.5|6542|6536|6541.5|6535.5|0
1734430530000|2024-12-17 10:15:30|6541|6535|6538|6532|6541.5|6535.5|6538|6532|11
1734430540000|2024-12-17 10:15:40|6537.5|6531.5|6536.5|6530.5|6537.5|6531.5|6536.5|6530.5|5
1734430550000|2024-12-17 10:15:50|||||||||4
1734430560000|2024-12-17 10:16:00|6536|6530|6538|6532|6539.5|6533.5|6536|6530|3
1734430570000|2024-12-17 10:16:10|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6536.5|6530.5|1
1734430580000|2024-12-17 10:16:20|||||||||4
1734430620000|2024-12-17 10:17:00|6539.5|6533.5|6539|6533|6539.5|6533.5|6539|6533|6
1734430630000|2024-12-17 10:17:10|6540.5|6534.5|6540|6534|6541|6535|6539.5|6533.5|1
1734430640000|2024-12-17 10:17:20|6538.5|6532.5|6538.5|6532.5|6539|6533|6538.5|6532.5|9
1734430650000|2024-12-17 10:17:30|6539|6533|6540|6534|6540|6534|6539|6533|6
1734430670000|2024-12-17 10:17:50|6538.5|6532.5|6540|6534|6540|6534|6538.5|6532.5|3
1734430740000|2024-12-17 10:19:00|6538.5|6532.5|6540|6534|6540|6534|6538.5|6532.5|6
1734430750000|2024-12-17 10:19:10|||||||||1
1734430770000|2024-12-17 10:19:30|6539.5|6533.5|6540|6534|6540|6534|6539.5|6533.5|0
1734430780000|2024-12-17 10:19:40|6539.5|6533.5|6540|6534|6540|6534|6539.5|6533.5|0
1734430790000|2024-12-17 10:19:50|6540.5|6534.5|6540|6534|6540.5|6534.5|6540|6534|2
1734430800000|2024-12-17 10:20:00|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|0
1734430810000|2024-12-17 10:20:10|6538|6532|6538|6532|6538|6532|6538|6532|0
1734430830000|2024-12-17 10:20:30|6538.5|6532.5|6539.5|6533.5|6541|6535|6538.5|6532.5|7
1734430840000|2024-12-17 10:20:40|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|0
1734430850000|2024-12-17 10:20:50|6538|6532|6538|6532|6538|6532|6538|6532|0
1734430860000|2024-12-17 10:21:00|6537|6531|6537.5|6531.5|6537.5|6531.5|6537|6531|9
1734430870000|2024-12-17 10:21:10|6538.5|6532.5|6538|6532|6538.5|6532.5|6538|6532|6
1734430880000|2024-12-17 10:21:20|6538.5|6532.5|6538|6532|6538.5|6532.5|6538|6532|0
1734430920000|2024-12-17 10:22:00|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|1
1734430930000|2024-12-17 10:22:10|6537|6531|6537|6531|6537|6531|6537|6531|5
1734430950000|2024-12-17 10:22:30|6538|6532|6537.5|6531.5|6538|6532|6537.5|6531.5|1
1734430960000|2024-12-17 10:22:40|6537|6531|6537|6531|6537|6531|6537|6531|0
1734430970000|2024-12-17 10:22:50|6536|6530|6534|6528|6536|6530|6533.5|6527.5|14
1734430980000|2024-12-17 10:23:00|6534.5|6528.5|6535|6529|6535|6529|6534|6528|1
1734430990000|2024-12-17 10:23:10|6534.5|6528.5|6534|6528|6534.5|6528.5|6533.5|6527.5|2
1734431000000|2024-12-17 10:23:20|6532|6526|6531.5|6525.5|6532.5|6526.5|6531.5|6525.5|8
1734431020000|2024-12-17 10:23:40|6532|6526|6532|6526|6532|6526|6532|6526|3
1734431040000|2024-12-17 10:24:00|6533|6527|6533|6527|6533|6527|6533|6527|2
1734431050000|2024-12-17 10:24:10|6532|6526|6531.5|6525.5|6532.5|6526.5|6531.5|6525.5|3
1734431060000|2024-12-17 10:24:20|6532|6526|6531|6525|6532|6526|6531|6525|4
1734431070000|2024-12-17 10:24:30|6530|6524|6531|6525|6531|6525|6529.5|6523.5|11
1734431080000|2024-12-17 10:24:40|6530|6524|6529.5|6523.5|6531|6525|6529.5|6523.5|1
1734431090000|2024-12-17 10:24:50|6528|6522|6527|6521|6528|6522|6527|6521|3
1734431100000|2024-12-17 10:25:00|6527.5|6521.5|6529.5|6523.5|6530|6524|6527.5|6521.5|5
1734431110000|2024-12-17 10:25:10|6530|6524|6531.5|6525.5|6531.5|6525.5|6530|6524|2
1734431120000|2024-12-17 10:25:20|6531|6525|6527.5|6521.5|6531|6525|6527.5|6521.5|1
1734431130000|2024-12-17 10:25:30|6526|6520|6526.5|6520.5|6526.5|6520.5|6526|6520|5
1734431140000|2024-12-17 10:25:40|6526|6520|6524.5|6518.5|6526.5|6520.5|6524.5|6518.5|2
1734431160000|2024-12-17 10:26:00|6525|6519|6524.5|6518.5|6525|6519|6524.5|6518.5|1
1734431180000|2024-12-17 10:26:20|6524|6518|6525.5|6519.5|6525.5|6519.5|6524|6518|1
1734431190000|2024-12-17 10:26:30|6527.5|6521.5|6528.5|6522.5|6530.5|6524.5|6527.5|6521.5|3
1734431200000|2024-12-17 10:26:40|6528|6522|6529.5|6523.5|6529.5|6523.5|6527.5|6521.5|1
1734431220000|2024-12-17 10:27:00|6530|6524|6531|6525|6531|6525|6530|6524|1
1734431250000|2024-12-17 10:27:30|||||||||1
1734431260000|2024-12-17 10:27:40|6534|6528|6535|6529|6535|6529|6533.5|6527.5|3
1734431270000|2024-12-17 10:27:50|6535.5|6529.5|6536.5|6530.5|6536.5|6530.5|6535.5|6529.5|0
1734431280000|2024-12-17 10:28:00|6536|6530|6536.5|6530.5|6536.5|6530.5|6536|6530|1
1734431290000|2024-12-17 10:28:10|6533.5|6527.5|6534|6528|6534.5|6528.5|6533.5|6527.5|7
1734431310000|2024-12-17 10:28:30|6534.5|6528.5|6534|6528|6534.5|6528.5|6534|6528|6
1734431320000|2024-12-17 10:28:40|||||||||5
1734431330000|2024-12-17 10:28:50|6532.5|6526.5|6534.5|6528.5|6534.5|6528.5|6532.5|6526.5|14
1734431350000|2024-12-17 10:29:10|||||||||2
1734431370000|2024-12-17 10:29:30|||||||||3
1734431380000|2024-12-17 10:29:40|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|1
1734431390000|2024-12-17 10:29:50|6533|6527|6534|6528|6534|6528|6533|6527|0
1734431400000|2024-12-17 10:30:00|6534.5|6528.5|6538|6532|6538|6532|6534|6528|12
1734431410000|2024-12-17 10:30:10|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|1
1734431420000|2024-12-17 10:30:20|6537.5|6531.5|6537|6531|6537.5|6531.5|6537|6531|0
1734431430000|2024-12-17 10:30:30|6537.5|6531.5|6534.5|6528.5|6537.5|6531.5|6534.5|6528.5|0
1734431440000|2024-12-17 10:30:40|6534|6528|6535.5|6529.5|6536|6530|6534|6528|1
1734431450000|2024-12-17 10:30:50|6534.5|6528.5|6535|6529|6535.5|6529.5|6534.5|6528.5|1
1734431460000|2024-12-17 10:31:00|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|0
1734431470000|2024-12-17 10:31:10|6534|6528|6534|6528|6534|6528|6534|6528|0
1734431480000|2024-12-17 10:31:20|6533.5|6527.5|6534|6528|6534|6528|6533.5|6527.5|4
1734431490000|2024-12-17 10:31:30|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|10
1734431500000|2024-12-17 10:31:40|6533.5|6527.5|6534.5|6528.5|6534.5|6528.5|6533|6527|117
1734431510000|2024-12-17 10:31:50|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|0
1734431520000|2024-12-17 10:32:00|6539|6533|6535.5|6529.5|6539|6533|6535|6529|5
1734431530000|2024-12-17 10:32:10|6535|6529|6535|6529|6539|6533|6534.5|6528.5|3
1734431540000|2024-12-17 10:32:20|6534.5|6528.5|6536|6530|6536|6530|6534.5|6528.5|14
1734431550000|2024-12-17 10:32:30|6535.5|6529.5|6534.5|6528.5|6535.5|6529.5|6534.5|6528.5|0
1734431570000|2024-12-17 10:32:50|6534|6528|6534|6528|6534|6528|6534|6528|0
1734431580000|2024-12-17 10:33:00|6538.5|6532.5|6537.5|6531.5|6538.5|6532.5|6537.5|6531.5|5
1734431590000|2024-12-17 10:33:10|6538|6532|6538|6532|6538.5|6532.5|6538|6532|5
1734431600000|2024-12-17 10:33:20|6537|6531|6536.5|6530.5|6537.5|6531.5|6536.5|6530.5|3
1734431610000|2024-12-17 10:33:30|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|0
1734431620000|2024-12-17 10:33:40|6538|6532|6538.5|6532.5|6538.5|6532.5|6538|6532|6
1734431630000|2024-12-17 10:33:50|6539|6533|6539|6533|6539|6533|6539|6533|2
1734431640000|2024-12-17 10:34:00|6538.5|6532.5|6537.5|6531.5|6538.5|6532.5|6536|6530|4
1734431660000|2024-12-17 10:34:20|6538|6532|6538|6532|6538|6532|6538|6532|0
1734431670000|2024-12-17 10:34:30|6536.5|6530.5|6537.5|6531.5|6537.5|6531.5|6536.5|6530.5|7
1734431680000|2024-12-17 10:34:40|6538.5|6532.5|6538.5|6532.5|6539.5|6533.5|6538.5|6532.5|10
1734431700000|2024-12-17 10:35:00|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|2
1734431720000|2024-12-17 10:35:20|6535.5|6529.5|6537.5|6531.5|6537.5|6531.5|6535.5|6529.5|7
1734431730000|2024-12-17 10:35:30|6538|6532|6539.5|6533.5|6539.5|6533.5|6537.5|6531.5|4
1734431740000|2024-12-17 10:35:40|6539|6533|6539.5|6533.5|6539.5|6533.5|6539|6533|1
1734431750000|2024-12-17 10:35:50|6539|6533|6538.5|6532.5|6539.5|6533.5|6538.5|6532.5|5
1734431760000|2024-12-17 10:36:00|6541.5|6535.5|6541|6535|6542|6536|6541|6535|52
1734431770000|2024-12-17 10:36:10|6542.5|6536.5|6542.5|6536.5|6543|6537|6542.5|6536.5|9
1734431780000|2024-12-17 10:36:20|6542|6536|6540.5|6534.5|6542|6536|6540.5|6534.5|0
1734431790000|2024-12-17 10:36:30|6540|6534|6540|6534|6540|6534|6540|6534|0
1734431800000|2024-12-17 10:36:40|6539.5|6533.5|6540|6534|6540|6534|6539.5|6533.5|4
1734431810000|2024-12-17 10:36:50|6541.5|6535.5|6540.5|6534.5|6541.5|6535.5|6540.5|6534.5|3
1734431830000|2024-12-17 10:37:10|||||||||3
1734431840000|2024-12-17 10:37:20|6541.5|6535.5|6541.5|6535.5|6542|6536|6541.5|6535.5|1
1734431850000|2024-12-17 10:37:30|6540.5|6534.5|6540|6534|6541.5|6535.5|6540|6534|9
1734431860000|2024-12-17 10:37:40|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|0
1734431890000|2024-12-17 10:38:10|||||||||2
1734431920000|2024-12-17 10:38:40|6540|6534|6541.5|6535.5|6541.5|6535.5|6540|6534|4
1734431930000|2024-12-17 10:38:50|6540.5|6534.5|6540|6534|6540.5|6534.5|6540|6534|0
1734431950000|2024-12-17 10:39:10|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|0
1734431960000|2024-12-17 10:39:20|6540|6534|6540|6534|6540|6534|6540|6534|0
1734431970000|2024-12-17 10:39:30|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|4
1734431980000|2024-12-17 10:39:40|6542|6536|6542|6536|6542.5|6536.5|6541.5|6535.5|6
1734431990000|2024-12-17 10:39:50|6541.5|6535.5|6542|6536|6542.5|6536.5|6541.5|6535.5|3
1734432000000|2024-12-17 10:40:00|6542.5|6536.5|6541|6535|6542.5|6536.5|6541|6535|13
1734432010000|2024-12-17 10:40:10|6540.5|6534.5|6539.5|6533.5|6540.5|6534.5|6539.5|6533.5|2
1734432030000|2024-12-17 10:40:30|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|2
1734432040000|2024-12-17 10:40:40|6538|6532|6538.5|6532.5|6539|6533|6538|6532|8
1734432050000|2024-12-17 10:40:50|6536|6530|6537|6531|6537|6531|6536|6530|8
1734432060000|2024-12-17 10:41:00|6536.5|6530.5|6536|6530|6536.5|6530.5|6536|6530|5
1734432070000|2024-12-17 10:41:10|6535.5|6529.5|6534|6528|6535.5|6529.5|6534|6528|6
1734432080000|2024-12-17 10:41:20|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|0
1734432090000|2024-12-17 10:41:30|6532.5|6526.5|6533.5|6527.5|6533.5|6527.5|6532|6526|20
1734432100000|2024-12-17 10:41:40|6532.5|6526.5|6531.5|6525.5|6533|6527|6531.5|6525.5|0
1734432110000|2024-12-17 10:41:50|6531|6525|6530.5|6524.5|6531|6525|6530.5|6524.5|0
1734432120000|2024-12-17 10:42:00|6528.5|6522.5|6528.5|6522.5|6529|6523|6528.5|6522.5|3
1734432130000|2024-12-17 10:42:10|6529|6523|6528|6522|6529|6523|6528|6522|1
1734432140000|2024-12-17 10:42:20|6527.5|6521.5|6526|6520|6527.5|6521.5|6526|6520|3
1734432150000|2024-12-17 10:42:30|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|1
1734432160000|2024-12-17 10:42:40|6525|6519|6524.5|6518.5|6525.5|6519.5|6524.5|6518.5|6
1734432170000|2024-12-17 10:42:50|6524|6518|6524|6518|6524|6518|6524|6518|0
1734432180000|2024-12-17 10:43:00|6523.5|6517.5|6522.5|6516.5|6523.5|6517.5|6522.5|6516.5|5
1734432190000|2024-12-17 10:43:10|6521|6515|6522|6516|6522|6516|6521|6515|4
1734432200000|2024-12-17 10:43:20|6521.5|6515.5|6521|6515|6521.5|6515.5|6521|6515|11
1734432210000|2024-12-17 10:43:30|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|12
1734432220000|2024-12-17 10:43:40|||||||||2
1734432230000|2024-12-17 10:43:50|6521.5|6515.5|6521|6515|6521.5|6515.5|6521|6515|5
1734432240000|2024-12-17 10:44:00|6521.5|6515.5|6521|6515|6522.5|6516.5|6521|6515|3
1734432250000|2024-12-17 10:44:10|6520.5|6514.5|6520|6514|6520.5|6514.5|6520|6514|5
1734432260000|2024-12-17 10:44:20|6519.5|6513.5|6518|6512|6519.5|6513.5|6518|6512|12
1734432270000|2024-12-17 10:44:30|6517.5|6511.5|6518.5|6512.5|6518.5|6512.5|6517.5|6511.5|8
1734432280000|2024-12-17 10:44:40|6519|6513|6521|6515|6521|6515|6518.5|6512.5|5
1734432290000|2024-12-17 10:44:50|6520.5|6514.5|6519.5|6513.5|6521|6515|6519|6513|1
1734432300000|2024-12-17 10:45:00|6520.5|6514.5|6518.5|6512.5|6520.5|6514.5|6518.5|6512.5|5
1734432310000|2024-12-17 10:45:10|6516.5|6510.5|6516.5|6510.5|6517|6511|6516.5|6510.5|2
1734432320000|2024-12-17 10:45:20|6517|6511|6514|6508|6517|6511|6514|6508|1
1734432330000|2024-12-17 10:45:30|6514.5|6508.5|6517|6511|6518.5|6512.5|6513.5|6507.5|5
1734432340000|2024-12-17 10:45:40|6516|6510|6515.5|6509.5|6516|6510|6515.5|6509.5|0
1734432350000|2024-12-17 10:45:50|6514.5|6508.5|6514.5|6508.5|6515|6509|6514|6508|0
1734432360000|2024-12-17 10:46:00|6514|6508|6514|6508|6514.5|6508.5|6514|6508|3
1734432370000|2024-12-17 10:46:10|6514.5|6508.5|6515.5|6509.5|6515.5|6509.5|6514|6508|2
1734432380000|2024-12-17 10:46:20|6517|6511|6515.5|6509.5|6517|6511|6515.5|6509.5|0
1734432400000|2024-12-17 10:46:40|6515|6509|6519|6513|6519|6513|6515|6509|17
1734432410000|2024-12-17 10:46:50|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|2
1734432420000|2024-12-17 10:47:00|6519.5|6513.5|6519.5|6513.5|6520|6514|6519|6513|5
1734432430000|2024-12-17 10:47:10|6521|6515|6520|6514|6521.5|6515.5|6520|6514|5
1734432450000|2024-12-17 10:47:30|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6
1734432460000|2024-12-17 10:47:40|6522.5|6516.5|6523|6517|6523|6517|6522.5|6516.5|5
1734432480000|2024-12-17 10:48:00|6522.5|6516.5|6522|6516|6522.5|6516.5|6522|6516|0
1734432490000|2024-12-17 10:48:10|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|1
1734432500000|2024-12-17 10:48:20|6521|6515|6523.5|6517.5|6523.5|6517.5|6521|6515|1
1734432510000|2024-12-17 10:48:30|6523|6517|6523|6517|6523.5|6517.5|6523|6517|3
1734432520000|2024-12-17 10:48:40|6523.5|6517.5|6523|6517|6523.5|6517.5|6523|6517|0
1734432530000|2024-12-17 10:48:50|6525|6519|6525|6519|6525|6519|6525|6519|6
1734432540000|2024-12-17 10:49:00|||||||||1
1734432550000|2024-12-17 10:49:10|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|0
1734432560000|2024-12-17 10:49:20|6522.5|6516.5|6521.5|6515.5|6522.5|6516.5|6521.5|6515.5|2
1734432570000|2024-12-17 10:49:30|6520.5|6514.5|6520.5|6514.5|6521.5|6515.5|6520.5|6514.5|0
1734432580000|2024-12-17 10:49:40|6521|6515|6521|6515|6521|6515|6520.5|6514.5|0
1734432590000|2024-12-17 10:49:50|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6520.5|6514.5|120
1734432600000|2024-12-17 10:50:00|6520.5|6514.5|6520|6514|6520.5|6514.5|6520|6514|0
1734432610000|2024-12-17 10:50:10|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|1
1734432620000|2024-12-17 10:50:20|6522|6516|6522|6516|6522|6516|6521.5|6515.5|0
1734432640000|2024-12-17 10:50:40|6521.5|6515.5|6520.5|6514.5|6521.5|6515.5|6520.5|6514.5|1
1734432650000|2024-12-17 10:50:50|6520|6514|6520|6514|6520|6514|6520|6514|0
1734432670000|2024-12-17 10:51:10|6523|6517|6523|6517|6523.5|6517.5|6523|6517|3
1734432690000|2024-12-17 10:51:30|6525|6519|6522.5|6516.5|6525|6519|6522.5|6516.5|1
1734432700000|2024-12-17 10:51:40|6521.5|6515.5|6521|6515|6521.5|6515.5|6520.5|6514.5|0
1734432710000|2024-12-17 10:51:50|6520.5|6514.5|6521|6515|6521|6515|6520.5|6514.5|0
1734432720000|2024-12-17 10:52:00|6520|6514|6520|6514|6520|6514|6520|6514|0
1734432730000|2024-12-17 10:52:10|6522|6516|6522|6516|6522|6516|6522|6516|1
1734432740000|2024-12-17 10:52:20|6521.5|6515.5|6522.5|6516.5|6523|6517|6521.5|6515.5|4
1734432760000|2024-12-17 10:52:40|6522|6516|6521.5|6515.5|6522|6516|6521.5|6515.5|1
1734432770000|2024-12-17 10:52:50|6521|6515|6521|6515|6521|6515|6521|6515|3
1734432780000|2024-12-17 10:53:00|6520.5|6514.5|6521.5|6515.5|6521.5|6515.5|6520.5|6514.5|6
1734432820000|2024-12-17 10:53:40|6523|6517|6522.5|6516.5|6523|6517|6522|6516|2
1734432830000|2024-12-17 10:53:50|6523|6517|6523|6517|6523|6517|6523|6517|0
1734432840000|2024-12-17 10:54:00|6524.5|6518.5|6525|6519|6525|6519|6523.5|6517.5|4
1734432860000|2024-12-17 10:54:20|6524.5|6518.5|6525.5|6519.5|6527|6521|6524.5|6518.5|4
1734432870000|2024-12-17 10:54:30|6524.5|6518.5|6520.5|6514.5|6524.5|6518.5|6520|6514|8
1734432880000|2024-12-17 10:54:40|6521|6515|6523|6517|6523|6517|6521|6515|2
1734432890000|2024-12-17 10:54:50|6524.5|6518.5|6523.5|6517.5|6524.5|6518.5|6523.5|6517.5|0
1734432900000|2024-12-17 10:55:00|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|0
1734432930000|2024-12-17 10:55:30|6522|6516|6520|6514|6522|6516|6519.5|6513.5|4
1734432940000|2024-12-17 10:55:40|6521|6515|6520.5|6514.5|6521|6515|6520.5|6514.5|2
1734432950000|2024-12-17 10:55:50|||||||||1
1734432960000|2024-12-17 10:56:00|6519.5|6513.5|6519|6513|6519.5|6513.5|6519|6513|2
1734432970000|2024-12-17 10:56:10|6518.5|6512.5|6518|6512|6518.5|6512.5|6517.5|6511.5|1
1734432980000|2024-12-17 10:56:20|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518|6512|0
1734432990000|2024-12-17 10:56:30|6518|6512|6518.5|6512.5|6518.5|6512.5|6518|6512|0
1734433000000|2024-12-17 10:56:40|6517.5|6511.5|6516.5|6510.5|6517.5|6511.5|6516.5|6510.5|4
1734433010000|2024-12-17 10:56:50|6516|6510|6516|6510|6516.5|6510.5|6516|6510|0
1734433020000|2024-12-17 10:57:00|6516.5|6510.5|6518|6512|6518.5|6512.5|6516.5|6510.5|3
1734433040000|2024-12-17 10:57:20|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|0
1734433050000|2024-12-17 10:57:30|6518|6512|6516.5|6510.5|6518|6512|6516.5|6510.5|0
1734433060000|2024-12-17 10:57:40|6516|6510|6516|6510|6516.5|6510.5|6516|6510|0
1734433080000|2024-12-17 10:58:00|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515|6509|1
1734433090000|2024-12-17 10:58:10|6515|6509|6516|6510|6516.5|6510.5|6515|6509|3
1734433130000|2024-12-17 10:58:50|||||||||1
1734433190000|2024-12-17 10:59:50|6515.5|6509.5|6514.5|6508.5|6515.5|6509.5|6514.5|6508.5|2
1734433200000|2024-12-17 11:00:00|6514|6508|6512.5|6506.5|6514|6508|6512.5|6506.5|12
1734433210000|2024-12-17 11:00:10|||||||||4
1734433220000|2024-12-17 11:00:20|||||||||5
1734433230000|2024-12-17 11:00:30|6512|6506|6512|6506|6512|6506|6512|6506|7
1734433240000|2024-12-17 11:00:40|6510|6504|6510|6504|6510|6504|6510|6504|1
1734433250000|2024-12-17 11:00:50|6510.5|6504.5|6510|6504|6510.5|6504.5|6510|6504|1
1734433260000|2024-12-17 11:01:00|6509.5|6503.5|6509|6503|6509.5|6503.5|6509|6503|1
1734433280000|2024-12-17 11:01:20|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|1
1734433290000|2024-12-17 11:01:30|6509|6503|6509|6503|6509|6503|6509|6503|0
1734433300000|2024-12-17 11:01:40|6508.5|6502.5|6517.5|6511.5|6517.5|6511.5|6507|6501|9
1734433310000|2024-12-17 11:01:50|6518|6512|6515.5|6509.5|6518|6512|6515.5|6509.5|1
1734433330000|2024-12-17 11:02:10|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|1
1734433340000|2024-12-17 11:02:20|6518|6512|6515.5|6509.5|6518|6512|6515.5|6509.5|3
1734433350000|2024-12-17 11:02:30|6514.5|6508.5|6514|6508|6514.5|6508.5|6513.5|6507.5|0
1734433360000|2024-12-17 11:02:40|6513.5|6507.5|6514.5|6508.5|6514.5|6508.5|6513.5|6507.5|0
1734433380000|2024-12-17 11:03:00|6513.5|6507.5|6515.5|6509.5|6515.5|6509.5|6513.5|6507.5|1
1734433390000|2024-12-17 11:03:10|6515|6509|6513.5|6507.5|6516.5|6510.5|6513.5|6507.5|3
1734433400000|2024-12-17 11:03:20|6512.5|6506.5|6512|6506|6512.5|6506.5|6512|6506|0
1734433410000|2024-12-17 11:03:30|6512.5|6506.5|6512|6506|6512.5|6506.5|6511.5|6505.5|0
1734433420000|2024-12-17 11:03:40|6512.5|6506.5|6515|6509|6515.5|6509.5|6512.5|6506.5|3
1734433430000|2024-12-17 11:03:50|6513|6507|6513|6507|6513|6507|6513|6507|1
1734433440000|2024-12-17 11:04:00|6514.5|6508.5|6512.5|6506.5|6515.5|6509.5|6512|6506|2
1734433450000|2024-12-17 11:04:10|6512|6506|6509|6503|6512.5|6506.5|6509|6503|10
1734433460000|2024-12-17 11:04:20|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|0
1734433470000|2024-12-17 11:04:30|6508.5|6502.5|6506.5|6500.5|6509|6503|6506|6500|4
1734433480000|2024-12-17 11:04:40|6507|6501|6510.5|6504.5|6510.5|6504.5|6506.5|6500.5|4
1734433490000|2024-12-17 11:04:50|6512|6506|6510.5|6504.5|6512|6506|6510.5|6504.5|2
1734433500000|2024-12-17 11:05:00|6510|6504|6510|6504|6511|6505|6510|6504|5
1734433510000|2024-12-17 11:05:10|6510.5|6504.5|6511.5|6505.5|6511.5|6505.5|6510.5|6504.5|1
1734433530000|2024-12-17 11:05:30|6512|6506|6512|6506|6512|6506|6512|6506|0
1734433540000|2024-12-17 11:05:40|6514.5|6508.5|6512|6506|6514.5|6508.5|6512|6506|5
1734433550000|2024-12-17 11:05:50|6511.5|6505.5|6511.5|6505.5|6512|6506|6511.5|6505.5|0
1734433560000|2024-12-17 11:06:00|6512|6506|6515.5|6509.5|6515.5|6509.5|6512|6506|7
1734433570000|2024-12-17 11:06:10|6516|6510|6516|6510|6516|6510|6516|6510|0
1734433580000|2024-12-17 11:06:20|6517|6511|6518.5|6512.5|6518.5|6512.5|6517|6511|4
1734433590000|2024-12-17 11:06:30|6520.5|6514.5|6520.5|6514.5|6521.5|6515.5|6520.5|6514.5|11
1734433600000|2024-12-17 11:06:40|6520|6514|6518|6512|6520|6514|6518|6512|2
1734433620000|2024-12-17 11:07:00|6518.5|6512.5|6521|6515|6521|6515|6518|6512|2
1734433650000|2024-12-17 11:07:30|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|1
1734433660000|2024-12-17 11:07:40|6520|6514|6519.5|6513.5|6520|6514|6519.5|6513.5|2
1734433670000|2024-12-17 11:07:50|6520|6514|6519.5|6513.5|6520.5|6514.5|6519.5|6513.5|0
1734433680000|2024-12-17 11:08:00|6520|6514|6518.5|6512.5|6520|6514|6518|6512|1
1734433690000|2024-12-17 11:08:10|6517.5|6511.5|6517.5|6511.5|6518.5|6512.5|6517.5|6511.5|1
1734433700000|2024-12-17 11:08:20|6518|6512|6520|6514|6520|6514|6518|6512|4
1734433710000|2024-12-17 11:08:30|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|1
1734433720000|2024-12-17 11:08:40|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|7
1734433730000|2024-12-17 11:08:50|6518|6512|6518|6512|6518|6512|6518|6512|0
1734433740000|2024-12-17 11:09:00|6519|6513|6519|6513|6519|6513|6519|6513|1
1734433750000|2024-12-17 11:09:10|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|0
1734433780000|2024-12-17 11:09:40|6519|6513|6519|6513|6519|6513|6519|6513|1
1734433790000|2024-12-17 11:09:50|6526|6520|6526|6520|6526|6520|6526|6520|1
1734433800000|2024-12-17 11:10:00|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|0
1734433820000|2024-12-17 11:10:20|||||||||2
1734433830000|2024-12-17 11:10:30|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|1
1734433840000|2024-12-17 11:10:40|6524|6518|6521|6515|6524|6518|6521|6515|9
1734433850000|2024-12-17 11:10:50|6520|6514|6520.5|6514.5|6520.5|6514.5|6520|6514|6
1734433860000|2024-12-17 11:11:00|6520|6514|6521|6515|6521|6515|6520|6514|0
1734433870000|2024-12-17 11:11:10|6522.5|6516.5|6521.5|6515.5|6522.5|6516.5|6521.5|6515.5|2
1734433880000|2024-12-17 11:11:20|6521|6515|6524.5|6518.5|6525|6519|6520.5|6514.5|8
1734433890000|2024-12-17 11:11:30|6525|6519|6525|6519|6525|6519|6525|6519|2
1734433960000|2024-12-17 11:12:40|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|4
1734433970000|2024-12-17 11:12:50|6520.5|6514.5|6522.5|6516.5|6522.5|6516.5|6520.5|6514.5|3
1734433980000|2024-12-17 11:13:00|6523.5|6517.5|6525|6519|6526|6520|6523.5|6517.5|0
1734433990000|2024-12-17 11:13:10|6525.5|6519.5|6524.5|6518.5|6526|6520|6524.5|6518.5|0
1734434000000|2024-12-17 11:13:20|6525|6519|6526.5|6520.5|6527|6521|6524.5|6518.5|0
1734434010000|2024-12-17 11:13:30|6527|6521|6528.5|6522.5|6529.5|6523.5|6527|6521|8
1734434020000|2024-12-17 11:13:40|6529|6523|6525|6519|6529|6523|6525|6519|4
1734434030000|2024-12-17 11:13:50|6524.5|6518.5|6523|6517|6524.5|6518.5|6522.5|6516.5|0
1734434040000|2024-12-17 11:14:00|6524.5|6518.5|6528.5|6522.5|6529|6523|6524.5|6518.5|7
1734434050000|2024-12-17 11:14:10|6529|6523|6527|6521|6529|6523|6527|6521|1
1734434060000|2024-12-17 11:14:20|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|2
1734434070000|2024-12-17 11:14:30|6527.5|6521.5|6528|6522|6528|6522|6527.5|6521.5|3
1734434080000|2024-12-17 11:14:40|6527.5|6521.5|6526.5|6520.5|6527.5|6521.5|6525.5|6519.5|5
1734434090000|2024-12-17 11:14:50|6525.5|6519.5|6525|6519|6525.5|6519.5|6525|6519|0
1734434100000|2024-12-17 11:15:00|6524.5|6518.5|6522.5|6516.5|6524.5|6518.5|6522.5|6516.5|2
1734434110000|2024-12-17 11:15:10|6523|6517|6524.5|6518.5|6524.5|6518.5|6523|6517|1
1734434120000|2024-12-17 11:15:20|6524|6518|6523.5|6517.5|6524.5|6518.5|6523.5|6517.5|0
1734434140000|2024-12-17 11:15:40|6524|6518|6524|6518|6524|6518|6524|6518|0
1734434150000|2024-12-17 11:15:50|6523.5|6517.5|6524|6518|6524|6518|6523.5|6517.5|0
1734434160000|2024-12-17 11:16:00|6523.5|6517.5|6524|6518|6524|6518|6523.5|6517.5|0
1734434170000|2024-12-17 11:16:10|6522.5|6516.5|6522|6516|6522.5|6516.5|6522|6516|104
1734434180000|2024-12-17 11:16:20|||||||||2
1734434190000|2024-12-17 11:16:30|6522.5|6516.5|6522.5|6516.5|6523|6517|6522.5|6516.5|1
1734434210000|2024-12-17 11:16:50|6522|6516|6522|6516|6522|6516|6522|6516|0
1734434250000|2024-12-17 11:17:30|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|7
1734434260000|2024-12-17 11:17:40|6522|6516|6522.5|6516.5|6522.5|6516.5|6522|6516|5
1734434270000|2024-12-17 11:17:50|6522|6516|6522|6516|6522|6516|6522|6516|0
1734434280000|2024-12-17 11:18:00|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|115
1734434290000|2024-12-17 11:18:10|6522|6516|6522|6516|6522|6516|6522|6516|1
1734434300000|2024-12-17 11:18:20|6523.5|6517.5|6523.5|6517.5|6525|6519|6523|6517|4
1734434310000|2024-12-17 11:18:30|6523|6517|6523|6517|6523|6517|6523|6517|0
1734434330000|2024-12-17 11:18:50|6524|6518|6523.5|6517.5|6524|6518|6523.5|6517.5|0
1734434340000|2024-12-17 11:19:00|6523|6517|6522.5|6516.5|6523|6517|6522.5|6516.5|0
1734434350000|2024-12-17 11:19:10|6522|6516|6521.5|6515.5|6522|6516|6521.5|6515.5|5
1734434360000|2024-12-17 11:19:20|6519.5|6513.5|6521|6515|6521|6515|6519|6513|3
1734434380000|2024-12-17 11:19:40|6523.5|6517.5|6523|6517|6523.5|6517.5|6522.5|6516.5|8
1734434390000|2024-12-17 11:19:50|6522.5|6516.5|6521.5|6515.5|6522.5|6516.5|6521.5|6515.5|0
1734434400000|2024-12-17 11:20:00|6521|6515|6521|6515|6521|6515|6521|6515|0
1734434410000|2024-12-17 11:20:10|6519|6513|6519|6513|6519|6513|6519|6513|1
1734434420000|2024-12-17 11:20:20|||||||||2
1734434430000|2024-12-17 11:20:30|||||||||17
1734434480000|2024-12-17 11:21:20|6522|6516|6519.5|6513.5|6522|6516|6519|6513|3
1734434490000|2024-12-17 11:21:30|6519|6513|6519|6513|6519|6513|6519|6513|0
1734434510000|2024-12-17 11:21:50|||||||||5
1734434530000|2024-12-17 11:22:10|||||||||7
1734434560000|2024-12-17 11:22:40|6510.5|6504.5|6508.5|6502.5|6511|6505|6508.5|6502.5|13
1734434570000|2024-12-17 11:22:50|6505.5|6499.5|6504|6498|6505.5|6499.5|6502|6496|49
1734434590000|2024-12-17 11:23:10|6509|6503|6515|6509|6515|6509|6507|6501|14
1734434600000|2024-12-17 11:23:20|6516.5|6510.5|6514.5|6508.5|6518.5|6512.5|6512|6506|2
1734434610000|2024-12-17 11:23:30|6515.5|6509.5|6516|6510|6522|6516|6515|6509|12
1734434620000|2024-12-17 11:23:40|6515.5|6509.5|6518|6512|6521.5|6515.5|6515.5|6509.5|13
1734434630000|2024-12-17 11:23:50|6517|6511|6532|6526|6537|6531|6517|6511|14
1734434640000|2024-12-17 11:24:00|6531.5|6525.5|6533|6527|6535.5|6529.5|6529.5|6523.5|6
1734434650000|2024-12-17 11:24:10|6532.5|6526.5|6536.5|6530.5|6546|6540|6529.5|6523.5|35
1734434660000|2024-12-17 11:24:20|6535.5|6529.5|6538|6532|6540|6534|6534|6528|29
1734434670000|2024-12-17 11:24:30|6537.5|6531.5|6539|6533|6539.5|6533.5|6534|6528|17
1734434680000|2024-12-17 11:24:40|6539.5|6533.5|6532|6526|6541|6535|6532|6526|27
1734434690000|2024-12-17 11:24:50|6529.5|6523.5|6530.5|6524.5|6535|6529|6525|6519|48
1734434700000|2024-12-17 11:25:00|6534.5|6528.5|6539|6533|6540|6534|6533|6527|14
1734434710000|2024-12-17 11:25:10|6537|6531|6539.5|6533.5|6541|6535|6537|6531|23
1734434720000|2024-12-17 11:25:20|6536.5|6530.5|6534.5|6528.5|6538.5|6532.5|6534.5|6528.5|5
1734434730000|2024-12-17 11:25:30|6535.5|6529.5|6535.5|6529.5|6537|6531|6534.5|6528.5|7
1734434740000|2024-12-17 11:25:40|6536.5|6530.5|6536|6530|6536.5|6530.5|6535.5|6529.5|4
1734434750000|2024-12-17 11:25:50|6538|6532|6542|6536|6543|6537|6538|6532|17
1734434760000|2024-12-17 11:26:00|6542.5|6536.5|6541|6535|6542.5|6536.5|6541|6535|39
1734434770000|2024-12-17 11:26:10|6540.5|6534.5|6540|6534|6540.5|6534.5|6539|6533|5
1734434780000|2024-12-17 11:26:20|6539.5|6533.5|6541|6535|6541|6535|6536.5|6530.5|4
1734434790000|2024-12-17 11:26:30|6541.5|6535.5|6546.5|6540.5|6549|6543|6541.5|6535.5|21
1734434800000|2024-12-17 11:26:40|6546|6540|6547|6541|6547.5|6541.5|6546|6540|14
1734434810000|2024-12-17 11:26:50|6547.5|6541.5|6546.5|6540.5|6548|6542|6544|6538|12
1734434820000|2024-12-17 11:27:00|6548|6542|6547.5|6541.5|6548|6542|6547.5|6541.5|0
1734434830000|2024-12-17 11:27:10|6544.5|6538.5|6545.5|6539.5|6546|6540|6544|6538|3
1734434840000|2024-12-17 11:27:20|6544.5|6538.5|6539.5|6533.5|6544.5|6538.5|6538|6532|12
1734434850000|2024-12-17 11:27:30|6540|6534|6542|6536|6542|6536|6539.5|6533.5|4
1734434860000|2024-12-17 11:27:40|6541.5|6535.5|6536.5|6530.5|6542|6536|6536.5|6530.5|3
1734434870000|2024-12-17 11:27:50|6535.5|6529.5|6535|6529|6537|6531|6535|6529|101
1734434880000|2024-12-17 11:28:00|6535.5|6529.5|6529|6523|6538|6532|6529|6523|7
1734434890000|2024-12-17 11:28:10|6526.5|6520.5|6526.5|6520.5|6527|6521|6525.5|6519.5|2
1734434900000|2024-12-17 11:28:20|6525.5|6519.5|6522|6516|6525.5|6519.5|6519|6513|4
1734434910000|2024-12-17 11:28:30|6520.5|6514.5|6518|6512|6520.5|6514.5|6515.5|6509.5|2
1734434920000|2024-12-17 11:28:40|6519|6513|6517.5|6511.5|6522|6516|6517.5|6511.5|1
1734434930000|2024-12-17 11:28:50|6518|6512|6522|6516|6522|6516|6517|6511|1
1734434940000|2024-12-17 11:29:00|6521.5|6515.5|6522|6516|6522|6516|6520|6514|11
1734434950000|2024-12-17 11:29:10|6518.5|6512.5|6521.5|6515.5|6521.5|6515.5|6516|6510|34
1734434960000|2024-12-17 11:29:20|6520|6514|6517|6511|6520|6514|6516.5|6510.5|3
1734434970000|2024-12-17 11:29:30|6519.5|6513.5|6525.5|6519.5|6525.5|6519.5|6519.5|6513.5|3
1734434980000|2024-12-17 11:29:40|6525|6519|6526.5|6520.5|6527|6521|6525|6519|4
1734434990000|2024-12-17 11:29:50|6527|6521|6525|6519|6527|6521|6524.5|6518.5|1
1734435000000|2024-12-17 11:30:00|6525.5|6519.5|6527|6521|6527.5|6521.5|6525.5|6519.5|0
1734435010000|2024-12-17 11:30:10|6527.5|6521.5|6520.5|6514.5|6527.5|6521.5|6520.5|6514.5|5
1734435020000|2024-12-17 11:30:20|6520|6514|6520|6514|6520|6514|6520|6514|0
1734435030000|2024-12-17 11:30:30|6519.5|6513.5|6520|6514|6520|6514|6519.5|6513.5|1
1734435040000|2024-12-17 11:30:40|6526.5|6520.5|6521.5|6515.5|6527.5|6521.5|6520|6514|4
1734435050000|2024-12-17 11:30:50|6522|6516|6521.5|6515.5|6522|6516|6520.5|6514.5|0
1734435060000|2024-12-17 11:31:00|6521|6515|6516.5|6510.5|6521|6515|6516.5|6510.5|2
1734435070000|2024-12-17 11:31:10|6517|6511|6505.5|6499.5|6517|6511|6505.5|6499.5|11
1734435080000|2024-12-17 11:31:20|6507|6501|6514.5|6508.5|6515|6509|6507|6501|6
1734435090000|2024-12-17 11:31:30|6513.5|6507.5|6516.5|6510.5|6516.5|6510.5|6513.5|6507.5|4
1734435100000|2024-12-17 11:31:40|6519|6513|6520|6514|6521.5|6515.5|6518.5|6512.5|5
1734435110000|2024-12-17 11:31:50|6520.5|6514.5|6531|6525|6533|6527|6518.5|6512.5|3
1734435120000|2024-12-17 11:32:00|6529.5|6523.5|6528.5|6522.5|6529.5|6523.5|6528|6522|2
1734435130000|2024-12-17 11:32:10|6530|6524|6534.5|6528.5|6535|6529|6530|6524|3
1734435140000|2024-12-17 11:32:20|6534|6528|6528.5|6522.5|6534|6528|6528.5|6522.5|3
1734435150000|2024-12-17 11:32:30|6528|6522|6528|6522|6528.5|6522.5|6528|6522|0
1734435160000|2024-12-17 11:32:40|6532|6526|6534|6528|6534.5|6528.5|6531|6525|6
1734435170000|2024-12-17 11:32:50|6533.5|6527.5|6535|6529|6535|6529|6533.5|6527.5|0
1734435180000|2024-12-17 11:33:00|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|1
1734435190000|2024-12-17 11:33:10|6536|6530|6538|6532|6538.5|6532.5|6536|6530|3
1734435200000|2024-12-17 11:33:20|6537.5|6531.5|6539|6533|6539.5|6533.5|6536|6530|9
1734435210000|2024-12-17 11:33:30|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|0
1734435220000|2024-12-17 11:33:40|6540|6534|6542|6536|6545.5|6539.5|6540|6534|6
1734435230000|2024-12-17 11:33:50|6541.5|6535.5|6540.5|6534.5|6542|6536|6540.5|6534.5|1
1734435240000|2024-12-17 11:34:00|6544|6538|6543|6537|6545.5|6539.5|6543|6537|2
1734435250000|2024-12-17 11:34:10|6542|6536|6543|6537|6543|6537|6542|6536|8
1734435260000|2024-12-17 11:34:20|6542.5|6536.5|6542|6536|6542.5|6536.5|6539.5|6533.5|10
1734435270000|2024-12-17 11:34:30|6541.5|6535.5|6541.5|6535.5|6542|6536|6541.5|6535.5|4
1734435280000|2024-12-17 11:34:40|6541|6535|6539|6533|6541.5|6535.5|6539|6533|1
1734435290000|2024-12-17 11:34:50|6541|6535|6541|6535|6541.5|6535.5|6541|6535|5
1734435300000|2024-12-17 11:35:00|6539.5|6533.5|6541|6535|6541|6535|6539.5|6533.5|6
1734435310000|2024-12-17 11:35:10|6540|6534|6543|6537|6544|6538|6540|6534|4
1734435320000|2024-12-17 11:35:20|6543.5|6537.5|6542|6536|6544|6538|6541|6535|6
1734435330000|2024-12-17 11:35:30|6541.5|6535.5|6539.5|6533.5|6543|6537|6539.5|6533.5|4
1734435340000|2024-12-17 11:35:40|6539|6533|6538|6532|6539.5|6533.5|6538|6532|19
1734435350000|2024-12-17 11:35:50|6536|6530|6535.5|6529.5|6536|6530|6534.5|6528.5|3
1734435360000|2024-12-17 11:36:00|6535|6529|6534.5|6528.5|6536|6530|6534.5|6528.5|6
1734435370000|2024-12-17 11:36:10|6535|6529|6535.5|6529.5|6535.5|6529.5|6535|6529|1
1734435380000|2024-12-17 11:36:20|6536.5|6530.5|6536|6530|6536.5|6530.5|6536|6530|4
1734435390000|2024-12-17 11:36:30|6535.5|6529.5|6535|6529|6536|6530|6535|6529|3
1734435400000|2024-12-17 11:36:40|6535.5|6529.5|6533.5|6527.5|6535.5|6529.5|6532.5|6526.5|0
1734435410000|2024-12-17 11:36:50|6533|6527|6534.5|6528.5|6535.5|6529.5|6533|6527|2
1734435420000|2024-12-17 11:37:00|6533.5|6527.5|6531|6525|6533.5|6527.5|6531|6525|1
1734435430000|2024-12-17 11:37:10|6531.5|6525.5|6531.5|6525.5|6532.5|6526.5|6531|6525|2
1734435440000|2024-12-17 11:37:20|6532.5|6526.5|6531|6525|6533|6527|6531|6525|1
1734435450000|2024-12-17 11:37:30|6531.5|6525.5|6534.5|6528.5|6535.5|6529.5|6531|6525|2
1734435460000|2024-12-17 11:37:40|6532|6526|6530|6524|6532|6526|6530|6524|7
1734435470000|2024-12-17 11:37:50|6530.5|6524.5|6520.5|6514.5|6530.5|6524.5|6520.5|6514.5|1
1734435480000|2024-12-17 11:38:00|6517|6511|6516.5|6510.5|6518|6512|6514.5|6508.5|4
1734435490000|2024-12-17 11:38:10|6517|6511|6517|6511|6517|6511|6517|6511|1
1734435500000|2024-12-17 11:38:20|6519|6513|6516.5|6510.5|6519.5|6513.5|6516.5|6510.5|6
1734435510000|2024-12-17 11:38:30|6518|6512|6518|6512|6520|6514|6518|6512|1
1734435520000|2024-12-17 11:38:40|6518.5|6512.5|6520.5|6514.5|6520.5|6514.5|6518|6512|2
1734435530000|2024-12-17 11:38:50|6521|6515|6523.5|6517.5|6523.5|6517.5|6521|6515|3
1734435540000|2024-12-17 11:39:00|6525.5|6519.5|6526|6520|6526|6520|6525.5|6519.5|4
1734435550000|2024-12-17 11:39:10|6525.5|6519.5|6519|6513|6526|6520|6519|6513|8
1734435560000|2024-12-17 11:39:20|6521|6515|6525|6519|6525|6519|6521|6515|2
1734435570000|2024-12-17 11:39:30|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|0
1734435580000|2024-12-17 11:39:40|6527|6521|6527|6521|6529|6523|6525.5|6519.5|4
1734435590000|2024-12-17 11:39:50|6528.5|6522.5|6525|6519|6529|6523|6525|6519|2
1734435600000|2024-12-17 11:40:00|6524.5|6518.5|6524|6518|6525|6519|6523.5|6517.5|0
1734435610000|2024-12-17 11:40:10|6523.5|6517.5|6522.5|6516.5|6523.5|6517.5|6522.5|6516.5|0
1734435620000|2024-12-17 11:40:20|6523|6517|6523.5|6517.5|6523.5|6517.5|6523|6517|0
1734435630000|2024-12-17 11:40:30|6522.5|6516.5|6522.5|6516.5|6523.5|6517.5|6522.5|6516.5|0
1734435640000|2024-12-17 11:40:40|6523|6517|6523.5|6517.5|6523.5|6517.5|6523|6517|0
1734435650000|2024-12-17 11:40:50|6523|6517|6526|6520|6527.5|6521.5|6523|6517|4
1734435660000|2024-12-17 11:41:00|6527.5|6521.5|6529.5|6523.5|6530|6524|6527.5|6521.5|2
1734435670000|2024-12-17 11:41:10|6528.5|6522.5|6529|6523|6529|6523|6528|6522|1
1734435680000|2024-12-17 11:41:20|6528|6522|6529|6523|6529|6523|6528|6522|5
1734435690000|2024-12-17 11:41:30|6529.5|6523.5|6526|6520|6529.5|6523.5|6525|6519|9
1734435700000|2024-12-17 11:41:40|6526.5|6520.5|6524|6518|6526.5|6520.5|6523.5|6517.5|0
1734435710000|2024-12-17 11:41:50|6524.5|6518.5|6527|6521|6528|6522|6524.5|6518.5|1
1734435720000|2024-12-17 11:42:00|6529.5|6523.5|6530|6524|6530|6524|6528|6522|0
1734435730000|2024-12-17 11:42:10|6530.5|6524.5|6530|6524|6530.5|6524.5|6530|6524|0
1734435740000|2024-12-17 11:42:20|6531|6525|6531.5|6525.5|6531.5|6525.5|6531|6525|4
1734435750000|2024-12-17 11:42:30|6532|6526|6532|6526|6532|6526|6532|6526|0
1734435760000|2024-12-17 11:42:40|6533|6527|6535|6529|6535|6529|6532|6526|7
1734435770000|2024-12-17 11:42:50|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|0
1734435780000|2024-12-17 11:43:00|6536|6530|6536|6530|6536|6530|6536|6530|0
1734435790000|2024-12-17 11:43:10|6538|6532|6538|6532|6538.5|6532.5|6538|6532|2
1734435800000|2024-12-17 11:43:20|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|5
1734435860000|2024-12-17 11:44:20|6539|6533|6539|6533|6539|6533|6539|6533|5
1734435870000|2024-12-17 11:44:30|6540.5|6534.5|6541|6535|6541|6535|6540.5|6534.5|2
1734435880000|2024-12-17 11:44:40|6543|6537|6543|6537|6543|6537|6543|6537|5
1734435900000|2024-12-17 11:45:00|||||||||5
1734435910000|2024-12-17 11:45:10|6542|6536|6537.5|6531.5|6542|6536|6537.5|6531.5|7
1734435920000|2024-12-17 11:45:20|6539|6533|6538.5|6532.5|6540|6534|6538|6532|3
1734435930000|2024-12-17 11:45:30|6539.5|6533.5|6538.5|6532.5|6539.5|6533.5|6538.5|6532.5|1
1734435940000|2024-12-17 11:45:40|6538|6532|6540.5|6534.5|6541.5|6535.5|6538|6532|4
1734435950000|2024-12-17 11:45:50|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|2
1734435960000|2024-12-17 11:46:00|6539|6533|6538.5|6532.5|6539|6533|6538.5|6532.5|0
1734435970000|2024-12-17 11:46:10|6539|6533|6543|6537|6543|6537|6537.5|6531.5|3
1734435980000|2024-12-17 11:46:20|6542.5|6536.5|6541.5|6535.5|6543|6537|6541|6535|0
1734435990000|2024-12-17 11:46:30|6542|6536|6541|6535|6542|6536|6540|6534|1
1734436000000|2024-12-17 11:46:40|6540.5|6534.5|6541.5|6535.5|6542|6536|6540.5|6534.5|0
1734436010000|2024-12-17 11:46:50|6540|6534|6541|6535|6541|6535|6540|6534|2
1734436020000|2024-12-17 11:47:00|6540.5|6534.5|6539.5|6533.5|6541|6535|6539.5|6533.5|1
1734436030000|2024-12-17 11:47:10|6540|6534|6540.5|6534.5|6541|6535|6538.5|6532.5|6
1734436040000|2024-12-17 11:47:20|6541|6535|6540.5|6534.5|6541|6535|6540.5|6534.5|0
1734436050000|2024-12-17 11:47:30|6540|6534|6540|6534|6540|6534|6540|6534|2
1734436060000|2024-12-17 11:47:40|6538|6532|6540|6534|6540|6534|6538|6532|10
1734436070000|2024-12-17 11:47:50|6539.5|6533.5|6540|6534|6540|6534|6539.5|6533.5|0
1734436080000|2024-12-17 11:48:00|6538|6532|6538|6532|6538|6532|6538|6532|1
1734436090000|2024-12-17 11:48:10|||||||||1
1734436100000|2024-12-17 11:48:20|6536|6530|6536|6530|6536.5|6530.5|6536|6530|11
1734436110000|2024-12-17 11:48:30|||||||||1
1734436130000|2024-12-17 11:48:50|6534|6528|6534|6528|6535.5|6529.5|6534|6528|6
1734436140000|2024-12-17 11:49:00|6533.5|6527.5|6533|6527|6533.5|6527.5|6532.5|6526.5|2
1734436150000|2024-12-17 11:49:10|6535|6529|6536|6530|6536|6530|6535|6529|1
1734436160000|2024-12-17 11:49:20|6536.5|6530.5|6539|6533|6539|6533|6536.5|6530.5|1
1734436170000|2024-12-17 11:49:30|6537.5|6531.5|6541.5|6535.5|6542.5|6536.5|6537.5|6531.5|9
1734436180000|2024-12-17 11:49:40|6542.5|6536.5|6541.5|6535.5|6542.5|6536.5|6541.5|6535.5|7
1734436200000|2024-12-17 11:50:00|6542|6536|6542|6536|6542|6536|6542|6536|5
1734436210000|2024-12-17 11:50:10|6542.5|6536.5|6541.5|6535.5|6542.5|6536.5|6541|6535|9
1734436220000|2024-12-17 11:50:20|6542|6536|6542|6536|6542|6536|6542|6536|12
1734436230000|2024-12-17 11:50:30|6540|6534|6538.5|6532.5|6540|6534|6538.5|6532.5|3
1734436240000|2024-12-17 11:50:40|6539|6533|6539|6533|6539|6533|6539|6533|0
1734436250000|2024-12-17 11:50:50|6540|6534|6538.5|6532.5|6541|6535|6538.5|6532.5|1
1734436260000|2024-12-17 11:51:00|6538|6532|6538|6532|6538|6532|6537|6531|1
1734436270000|2024-12-17 11:51:10|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|0
1734436280000|2024-12-17 11:51:20|6537|6531|6537.5|6531.5|6537.5|6531.5|6537|6531|6
1734436300000|2024-12-17 11:51:40|6538|6532|6537.5|6531.5|6538|6532|6537.5|6531.5|0
1734436310000|2024-12-17 11:51:50|6541|6535|6541|6535|6541.5|6535.5|6541|6535|3
1734436320000|2024-12-17 11:52:00|6541.5|6535.5|6541.5|6535.5|6542.5|6536.5|6541.5|6535.5|2
1734436330000|2024-12-17 11:52:10|6541|6535|6541|6535|6541|6535|6541|6535|0
1734436350000|2024-12-17 11:52:30|6538.5|6532.5|6538|6532|6538.5|6532.5|6537|6531|5
1734436360000|2024-12-17 11:52:40|6537.5|6531.5|6538|6532|6538|6532|6537.5|6531.5|0
1734436370000|2024-12-17 11:52:50|6537.5|6531.5|6537|6531|6538|6532|6537|6531|2
1734436380000|2024-12-17 11:53:00|6534.5|6528.5|6536|6530|6536|6530|6534.5|6528.5|10
1734436390000|2024-12-17 11:53:10|6537|6531|6534.5|6528.5|6537|6531|6534.5|6528.5|5
1734436400000|2024-12-17 11:53:20|6533.5|6527.5|6533|6527|6533.5|6527.5|6532.5|6526.5|0
1734436410000|2024-12-17 11:53:30|6532.5|6526.5|6533|6527|6533.5|6527.5|6532.5|6526.5|0
1734436420000|2024-12-17 11:53:40|6533.5|6527.5|6534.5|6528.5|6534.5|6528.5|6533.5|6527.5|0
1734436430000|2024-12-17 11:53:50|6535.5|6529.5|6532.5|6526.5|6535.5|6529.5|6532.5|6526.5|1
1734436440000|2024-12-17 11:54:00|6532|6526|6536|6530|6536|6530|6532|6526|12
1734436450000|2024-12-17 11:54:10|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|2
1734436460000|2024-12-17 11:54:20|6534.5|6528.5|6532.5|6526.5|6534.5|6528.5|6532.5|6526.5|2
1734436470000|2024-12-17 11:54:30|6532|6526|6532|6526|6532|6526|6532|6526|0
1734436480000|2024-12-17 11:54:40|6531.5|6525.5|6530|6524|6531.5|6525.5|6529.5|6523.5|5
1734436490000|2024-12-17 11:54:50|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|5
1734436500000|2024-12-17 11:55:00|6532|6526|6532|6526|6532|6526|6532|6526|0
1734436510000|2024-12-17 11:55:10|6533.5|6527.5|6533|6527|6534|6528|6533|6527|2
1734436520000|2024-12-17 11:55:20|6533.5|6527.5|6530.5|6524.5|6533.5|6527.5|6530.5|6524.5|1
1734436530000|2024-12-17 11:55:30|6531|6525|6531|6525|6531|6525|6530.5|6524.5|0
1734436540000|2024-12-17 11:55:40|6531.5|6525.5|6533.5|6527.5|6533.5|6527.5|6531.5|6525.5|2
1734436550000|2024-12-17 11:55:50|6534|6528|6534|6528|6534|6528|6533.5|6527.5|0
1734436560000|2024-12-17 11:56:00|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|0
1734436570000|2024-12-17 11:56:10|6530.5|6524.5|6531|6525|6531|6525|6530|6524|1
1734436580000|2024-12-17 11:56:20|6530.5|6524.5|6530|6524|6530.5|6524.5|6530|6524|0
1734436590000|2024-12-17 11:56:30|6529.5|6523.5|6529|6523|6529.5|6523.5|6529|6523|1
1734436600000|2024-12-17 11:56:40|||||||||1
1734436610000|2024-12-17 11:56:50|6533.5|6527.5|6533|6527|6533.5|6527.5|6532.5|6526.5|4
1734436620000|2024-12-17 11:57:00|6533.5|6527.5|6534|6528|6534|6528|6533.5|6527.5|1
1734436630000|2024-12-17 11:57:10|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|0
1734436650000|2024-12-17 11:57:30|6533|6527|6533|6527|6533|6527|6533|6527|0
1734436660000|2024-12-17 11:57:40|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|3
1734436680000|2024-12-17 11:58:00|6533|6527|6533.5|6527.5|6534|6528|6533|6527|0
1734436690000|2024-12-17 11:58:10|6533|6527|6533|6527|6533.5|6527.5|6533|6527|0
1734436700000|2024-12-17 11:58:20|6532.5|6526.5|6531.5|6525.5|6532.5|6526.5|6531.5|6525.5|1
1734436710000|2024-12-17 11:58:30|6531|6525|6531|6525|6531|6525|6531|6525|0
1734436720000|2024-12-17 11:58:40|6530.5|6524.5|6529.5|6523.5|6531|6525|6529.5|6523.5|0
1734436730000|2024-12-17 11:58:50|6530|6524|6531|6525|6531.5|6525.5|6530|6524|0
1734436740000|2024-12-17 11:59:00|6531.5|6525.5|6533|6527|6533.5|6527.5|6531.5|6525.5|2
1734436750000|2024-12-17 11:59:10|6531|6525|6529.5|6523.5|6532|6526|6529.5|6523.5|6
1734436770000|2024-12-17 11:59:30|6530|6524|6531|6525|6531.5|6525.5|6530|6524|1
1734436780000|2024-12-17 11:59:40|6531.5|6525.5|6531|6525|6531.5|6525.5|6531|6525|0
1734436790000|2024-12-17 11:59:50|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|0
1734436800000|2024-12-17 12:00:00|6530|6524|6530.5|6524.5|6532.5|6526.5|6530|6524|11
1734436810000|2024-12-17 12:00:10|6529|6523|6530.5|6524.5|6530.5|6524.5|6528.5|6522.5|5
1734436830000|2024-12-17 12:00:30|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|0
1734436840000|2024-12-17 12:00:40|6532.5|6526.5|6531|6525|6534|6528|6530.5|6524.5|1
1734436850000|2024-12-17 12:00:50|6530.5|6524.5|6531|6525|6531|6525|6530.5|6524.5|0
1734436860000|2024-12-17 12:01:00|6531.5|6525.5|6533|6527|6533.5|6527.5|6531|6525|1
1734436870000|2024-12-17 12:01:10|6533.5|6527.5|6533.5|6527.5|6534|6528|6533|6527|0
1734436880000|2024-12-17 12:01:20|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|5
1734436890000|2024-12-17 12:01:30|6537|6531|6535.5|6529.5|6537|6531|6535.5|6529.5|12
1734436900000|2024-12-17 12:01:40|6534.5|6528.5|6533.5|6527.5|6534.5|6528.5|6533.5|6527.5|0
1734436920000|2024-12-17 12:02:00|6534|6528|6533|6527|6534|6528|6533|6527|1
1734436930000|2024-12-17 12:02:10|6533.5|6527.5|6531.5|6525.5|6533.5|6527.5|6531.5|6525.5|4
1734436940000|2024-12-17 12:02:20|6531|6525|6531|6525|6531|6525|6531|6525|0
1734436950000|2024-12-17 12:02:30|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531|6525|2
1734436960000|2024-12-17 12:02:40|6531|6525|6532|6526|6532|6526|6531|6525|0
1734436990000|2024-12-17 12:03:10|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|0
1734437000000|2024-12-17 12:03:20|6532|6526|6532|6526|6532|6526|6532|6526|0
1734437020000|2024-12-17 12:03:40|6535|6529|6535.5|6529.5|6536|6530|6535|6529|7
1734437030000|2024-12-17 12:03:50|6536|6530|6536.5|6530.5|6536.5|6530.5|6536|6530|2
1734437040000|2024-12-17 12:04:00|6537|6531|6542|6536|6542|6536|6537|6531|3
1734437050000|2024-12-17 12:04:10|6543|6537|6547|6541|6547|6541|6543|6537|17
1734437060000|2024-12-17 12:04:20|6547.5|6541.5|6547|6541|6547.5|6541.5|6547|6541|11
1734437070000|2024-12-17 12:04:30|6547.5|6541.5|6549.5|6543.5|6550|6544|6546.5|6540.5|18
1734437080000|2024-12-17 12:04:40|6550.5|6544.5|6550|6544|6550.5|6544.5|6548.5|6542.5|6
1734437090000|2024-12-17 12:04:50|6550.5|6544.5|6552|6546|6552.5|6546.5|6550|6544|41
1734437100000|2024-12-17 12:05:00|||||||||2
1734437110000|2024-12-17 12:05:10|6549.5|6543.5|6549.5|6543.5|6550|6544|6549|6543|3
1734437120000|2024-12-17 12:05:20|6550|6544|6549.5|6543.5|6550|6544|6547|6541|3
1734437130000|2024-12-17 12:05:30|6550|6544|6550|6544|6551.5|6545.5|6549.5|6543.5|10
1734437140000|2024-12-17 12:05:40|6549.5|6543.5|6548.5|6542.5|6550|6544|6548.5|6542.5|2
1734437150000|2024-12-17 12:05:50|6551|6545|6548.5|6542.5|6551.5|6545.5|6548.5|6542.5|23
1734437160000|2024-12-17 12:06:00|6547.5|6541.5|6548.5|6542.5|6548.5|6542.5|6547.5|6541.5|5
1734437170000|2024-12-17 12:06:10|6549|6543|6548.5|6542.5|6549|6543|6548.5|6542.5|5
1734437180000|2024-12-17 12:06:20|6549.5|6543.5|6548.5|6542.5|6549.5|6543.5|6548.5|6542.5|21
1734437190000|2024-12-17 12:06:30|||||||||1
1734437200000|2024-12-17 12:06:40|6549.5|6543.5|6548.5|6542.5|6549.5|6543.5|6548.5|6542.5|4
1734437210000|2024-12-17 12:06:50|6548|6542|6548|6542|6548|6542|6547.5|6541.5|14
1734437220000|2024-12-17 12:07:00|6549.5|6543.5|6547.5|6541.5|6552|6546|6547.5|6541.5|27
1734437230000|2024-12-17 12:07:10|6546|6540|6546|6540|6546|6540|6546|6540|1
1734437250000|2024-12-17 12:07:30|6545.5|6539.5|6545|6539|6546|6540|6542.5|6536.5|8
1734437260000|2024-12-17 12:07:40|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|2
1734437270000|2024-12-17 12:07:50|6547.5|6541.5|6549|6543|6549|6543|6547.5|6541.5|9
1734437280000|2024-12-17 12:08:00|6548|6542|6547.5|6541.5|6548|6542|6547.5|6541.5|6
1734437290000|2024-12-17 12:08:10|6554|6548|6552.5|6546.5|6555.5|6549.5|6550.5|6544.5|28
1734437300000|2024-12-17 12:08:20|6555|6549|6555.5|6549.5|6555.5|6549.5|6554|6548|20
1734437310000|2024-12-17 12:08:30|6560.5|6554.5|6562.5|6556.5|6562.5|6556.5|6560.5|6554.5|20
1734437320000|2024-12-17 12:08:40|6562|6556|6562|6556|6562|6556|6562|6556|0
1734437330000|2024-12-17 12:08:50|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|1
1734437340000|2024-12-17 12:09:00|6562.5|6556.5|6567|6561|6570|6564|6562.5|6556.5|8
1734437350000|2024-12-17 12:09:10|6567.5|6561.5|6566.5|6560.5|6567.5|6561.5|6566|6560|0
1734437360000|2024-12-17 12:09:20|6566|6560|6566|6560|6566.5|6560.5|6566|6560|0
1734437370000|2024-12-17 12:09:30|6566.5|6560.5|6568|6562|6568|6562|6566.5|6560.5|2
1734437380000|2024-12-17 12:09:40|6568.5|6562.5|6568|6562|6568.5|6562.5|6568|6562|8
1734437390000|2024-12-17 12:09:50|6566.5|6560.5|6565.5|6559.5|6566.5|6560.5|6565.5|6559.5|10
1734437400000|2024-12-17 12:10:00|6566|6560|6565|6559|6566|6560|6565|6559|0
1734437410000|2024-12-17 12:10:10|6564.5|6558.5|6566|6560|6566|6560|6564.5|6558.5|1
1734437420000|2024-12-17 12:10:20|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|3
1734437430000|2024-12-17 12:10:30|6565.5|6559.5|6567|6561|6567.5|6561.5|6565.5|6559.5|4
1734437440000|2024-12-17 12:10:40|6567.5|6561.5|6568.5|6562.5|6568.5|6562.5|6567.5|6561.5|10
1734437450000|2024-12-17 12:10:50|6567|6561|6568|6562|6569|6563|6567|6561|3
1734437460000|2024-12-17 12:11:00|6568.5|6562.5|6571.5|6565.5|6571.5|6565.5|6568.5|6562.5|1
1734437470000|2024-12-17 12:11:10|6573|6567|6574.5|6568.5|6574.5|6568.5|6573|6567|3
1734437480000|2024-12-17 12:11:20|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|3
1734437490000|2024-12-17 12:11:30|6577.5|6571.5|6584|6578|6585.5|6579.5|6577.5|6571.5|4
1734437500000|2024-12-17 12:11:40|6582.5|6576.5|6581|6575|6582.5|6576.5|6581|6575|4
1734437510000|2024-12-17 12:11:50|6580.5|6574.5|6577.5|6571.5|6580.5|6574.5|6577.5|6571.5|2
1734437520000|2024-12-17 12:12:00|6578.5|6572.5|6580.5|6574.5|6581|6575|6578.5|6572.5|2
1734437530000|2024-12-17 12:12:10|6579.5|6573.5|6581|6575|6581|6575|6579|6573|6
1734437540000|2024-12-17 12:12:20|6580.5|6574.5|6579|6573|6580.5|6574.5|6578.5|6572.5|2
1734437550000|2024-12-17 12:12:30|6578.5|6572.5|6575|6569|6579|6573|6574|6568|2
1734437560000|2024-12-17 12:12:40|6575.5|6569.5|6572.5|6566.5|6576|6570|6572.5|6566.5|14
1734437570000|2024-12-17 12:12:50|6571|6565|6570.5|6564.5|6572.5|6566.5|6570.5|6564.5|0
1734437580000|2024-12-17 12:13:00|6568.5|6562.5|6567.5|6561.5|6568.5|6562.5|6567.5|6561.5|7
1734437590000|2024-12-17 12:13:10|6568|6562|6567.5|6561.5|6568|6562|6567.5|6561.5|11
1734437600000|2024-12-17 12:13:20|6566|6560|6566|6560|6569|6563|6566|6560|15
1734437610000|2024-12-17 12:13:30|6565.5|6559.5|6566|6560|6566.5|6560.5|6565.5|6559.5|0
1734437620000|2024-12-17 12:13:40|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|0
1734437640000|2024-12-17 12:14:00|6567.5|6561.5|6566|6560|6567.5|6561.5|6566|6560|7
1734437660000|2024-12-17 12:14:20|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|1
1734437670000|2024-12-17 12:14:30|6566.5|6560.5|6564.5|6558.5|6567.5|6561.5|6564.5|6558.5|23
1734437680000|2024-12-17 12:14:40|6566|6560|6564.5|6558.5|6566|6560|6564.5|6558.5|6
1734437690000|2024-12-17 12:14:50|6566|6560|6566|6560|6566|6560|6564.5|6558.5|17
1734437700000|2024-12-17 12:15:00|6566.5|6560.5|6564.5|6558.5|6566.5|6560.5|6564.5|6558.5|6
1734437710000|2024-12-17 12:15:10|6557|6551|6557|6551|6557|6551|6557|6551|4
1734437720000|2024-12-17 12:15:20|6556|6550|6556.5|6550.5|6556.5|6550.5|6556|6550|1
1734437730000|2024-12-17 12:15:30|6557|6551|6555|6549|6557|6551|6555|6549|16
1734437740000|2024-12-17 12:15:40|6556|6550|6556|6550|6556|6550|6556|6550|4
1734437750000|2024-12-17 12:15:50|6559|6553|6563.5|6557.5|6565.5|6559.5|6559|6553|9
1734437760000|2024-12-17 12:16:00|6561.5|6555.5|6561|6555|6562.5|6556.5|6559.5|6553.5|18
1734437770000|2024-12-17 12:16:10|6560.5|6554.5|6555.5|6549.5|6560.5|6554.5|6550|6544|10
1734437780000|2024-12-17 12:16:20|6556|6550|6552|6546|6556|6550|6552|6546|5
1734437790000|2024-12-17 12:16:30|6550.5|6544.5|6550|6544|6550.5|6544.5|6550|6544|0
1734437800000|2024-12-17 12:16:40|6550.5|6544.5|6552|6546|6552|6546|6550.5|6544.5|1
1734437810000|2024-12-17 12:16:50|6554.5|6548.5|6553.5|6547.5|6554.5|6548.5|6552.5|6546.5|8
1734437820000|2024-12-17 12:17:00|6554.5|6548.5|6551.5|6545.5|6554.5|6548.5|6551.5|6545.5|14
1734437830000|2024-12-17 12:17:10|6550|6544|6550|6544|6550|6544|6550|6544|0
1734437840000|2024-12-17 12:17:20|6549.5|6543.5|6551|6545|6553.5|6547.5|6549.5|6543.5|3
1734437850000|2024-12-17 12:17:30|6550.5|6544.5|6550.5|6544.5|6551|6545|6550|6544|3
1734437860000|2024-12-17 12:17:40|6550|6544|6552|6546|6552|6546|6550|6544|2
1734437870000|2024-12-17 12:17:50|6554|6548|6552|6546|6554|6548|6551|6545|4
1734437880000|2024-12-17 12:18:00|6551|6545|6551|6545|6552|6546|6551|6545|0
1734437890000|2024-12-17 12:18:10|6552|6546|6550|6544|6552|6546|6550|6544|0
1734437900000|2024-12-17 12:18:20|6551|6545|6551.5|6545.5|6551.5|6545.5|6550|6544|0
1734437910000|2024-12-17 12:18:30|6550|6544|6551.5|6545.5|6551.5|6545.5|6550|6544|0
1734437920000|2024-12-17 12:18:40|6550.5|6544.5|6550|6544|6550.5|6544.5|6550|6544|0
1734437930000|2024-12-17 12:18:50|6551|6545|6549.5|6543.5|6551|6545|6547|6541|7
1734437940000|2024-12-17 12:19:00|6548.5|6542.5|6551|6545|6551|6545|6548.5|6542.5|1
1734437960000|2024-12-17 12:19:20|6552|6546|6551.5|6545.5|6552|6546|6551.5|6545.5|10
1734437970000|2024-12-17 12:19:30|6550.5|6544.5|6548.5|6542.5|6551|6545|6548.5|6542.5|7
1734437980000|2024-12-17 12:19:40|6549|6543|6548.5|6542.5|6549|6543|6546.5|6540.5|24
1734437990000|2024-12-17 12:19:50|6550|6544|6548.5|6542.5|6550|6544|6547|6541|7
1734438000000|2024-12-17 12:20:00|6549.5|6543.5|6548.5|6542.5|6549.5|6543.5|6548.5|6542.5|3
1734438010000|2024-12-17 12:20:10|6550|6544|6548.5|6542.5|6553|6547|6548.5|6542.5|22
1734438020000|2024-12-17 12:20:20|6550.5|6544.5|6549.5|6543.5|6551|6545|6548.5|6542.5|12
1734438030000|2024-12-17 12:20:30|6548.5|6542.5|6545|6539|6549.5|6543.5|6545|6539|9
1734438040000|2024-12-17 12:20:40|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|0
1734438050000|2024-12-17 12:20:50|6546|6540|6546|6540|6546|6540|6546|6540|0
1734438060000|2024-12-17 12:21:00|6545.5|6539.5|6547|6541|6548|6542|6545.5|6539.5|3
1734438070000|2024-12-17 12:21:10|6547.5|6541.5|6550.5|6544.5|6551.5|6545.5|6547|6541|2
1734438080000|2024-12-17 12:21:20|6553.5|6547.5|6554|6548|6554.5|6548.5|6553.5|6547.5|1
1734438100000|2024-12-17 12:21:40|6554.5|6548.5|6562.5|6556.5|6562.5|6556.5|6554.5|6548.5|8
1734438110000|2024-12-17 12:21:50|6561|6555|6560.5|6554.5|6562|6556|6559|6553|1
1734438120000|2024-12-17 12:22:00|6559|6553|6565.5|6559.5|6566|6560|6559|6553|50
1734438130000|2024-12-17 12:22:10|6564.5|6558.5|6565|6559|6565.5|6559.5|6561.5|6555.5|9
1734438140000|2024-12-17 12:22:20|6563.5|6557.5|6561.5|6555.5|6563.5|6557.5|6561.5|6555.5|7
1734438150000|2024-12-17 12:22:30|6559|6553|6557|6551|6560|6554|6557|6551|2
1734438160000|2024-12-17 12:22:40|6555.5|6549.5|6550|6544|6556.5|6550.5|6550|6544|1
1734438170000|2024-12-17 12:22:50|6549.5|6543.5|6548.5|6542.5|6550|6544|6548.5|6542.5|0
1734438180000|2024-12-17 12:23:00|6550|6544|6552|6546|6553.5|6547.5|6548.5|6542.5|3
1734438190000|2024-12-17 12:23:10|6552.5|6546.5|6548.5|6542.5|6552.5|6546.5|6548.5|6542.5|0
1734438200000|2024-12-17 12:23:20|6547.5|6541.5|6550.5|6544.5|6550.5|6544.5|6547.5|6541.5|0
1734438210000|2024-12-17 12:23:30|6551|6545|6549|6543|6551|6545|6548.5|6542.5|1
1734438220000|2024-12-17 12:23:40|6548.5|6542.5|6550.5|6544.5|6550.5|6544.5|6548.5|6542.5|0
1734438230000|2024-12-17 12:23:50|6550|6544|6549|6543|6550|6544|6548.5|6542.5|0
1734438240000|2024-12-17 12:24:00|6550|6544|6550|6544|6551|6545|6550|6544|3
1734438250000|2024-12-17 12:24:10|6547.5|6541.5|6552|6546|6552|6546|6547.5|6541.5|10
1734438260000|2024-12-17 12:24:20|6551.5|6545.5|6554.5|6548.5|6554.5|6548.5|6551.5|6545.5|5
1734438270000|2024-12-17 12:24:30|6555.5|6549.5|6556.5|6550.5|6556.5|6550.5|6555.5|6549.5|3
1734438280000|2024-12-17 12:24:40|6557|6551|6555.5|6549.5|6557|6551|6555.5|6549.5|0
1734438290000|2024-12-17 12:24:50|6556.5|6550.5|6555|6549|6556.5|6550.5|6555|6549|0
1734438300000|2024-12-17 12:25:00|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|1
1734438310000|2024-12-17 12:25:10|6554|6548|6554|6548|6554|6548|6553.5|6547.5|4
1734438320000|2024-12-17 12:25:20|6555.5|6549.5|6555|6549|6555.5|6549.5|6555|6549|1
1734438330000|2024-12-17 12:25:30|6554.5|6548.5|6547.5|6541.5|6555.5|6549.5|6547.5|6541.5|1
1734438340000|2024-12-17 12:25:40|6547|6541|6547|6541|6547|6541|6546.5|6540.5|0
1734438350000|2024-12-17 12:25:50|6547.5|6541.5|6547.5|6541.5|6548|6542|6545|6539|9
1734438360000|2024-12-17 12:26:00|6547|6541|6547|6541|6547|6541|6546.5|6540.5|2
1734438370000|2024-12-17 12:26:10|6547.5|6541.5|6547|6541|6547.5|6541.5|6547|6541|0
1734438380000|2024-12-17 12:26:20|||||||||5
1734438390000|2024-12-17 12:26:30|6546.5|6540.5|6547.5|6541.5|6547.5|6541.5|6546.5|6540.5|7
1734438400000|2024-12-17 12:26:40|6547|6541|6548|6542|6548|6542|6547|6541|1
1734438410000|2024-12-17 12:26:50|6550|6544|6553.5|6547.5|6553.5|6547.5|6549.5|6543.5|9
1734438420000|2024-12-17 12:27:00|6554|6548|6554|6548|6554|6548|6553.5|6547.5|8
1734438430000|2024-12-17 12:27:10|6556|6550|6556.5|6550.5|6556.5|6550.5|6556|6550|1
1734438440000|2024-12-17 12:27:20|6557|6551|6561|6555|6561|6555|6557|6551|8
1734438450000|2024-12-17 12:27:30|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|6560|6554|2
1734438480000|2024-12-17 12:28:00|6558.5|6552.5|6561|6555|6561|6555|6557.5|6551.5|6
1734438490000|2024-12-17 12:28:10|6560.5|6554.5|6557.5|6551.5|6561|6555|6557.5|6551.5|2
1734438500000|2024-12-17 12:28:20|6557|6551|6558.5|6552.5|6559|6553|6557|6551|0
1734438510000|2024-12-17 12:28:30|6558|6552|6556|6550|6558.5|6552.5|6556|6550|0
1734438520000|2024-12-17 12:28:40|6556.5|6550.5|6555|6549|6558|6552|6554.5|6548.5|1
1734438530000|2024-12-17 12:28:50|6554.5|6548.5|6556|6550|6556|6550|6554.5|6548.5|0
1734438540000|2024-12-17 12:29:00|6557|6551|6557|6551|6557.5|6551.5|6557|6551|1
1734438550000|2024-12-17 12:29:10|6558|6552|6558|6552|6558.5|6552.5|6558|6552|0
1734438560000|2024-12-17 12:29:20|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|0
1734438570000|2024-12-17 12:29:30|6557.5|6551.5|6553|6547|6558.5|6552.5|6553|6547|1
1734438580000|2024-12-17 12:29:40|6550.5|6544.5|6554|6548|6555|6549|6550|6544|6
1734438590000|2024-12-17 12:29:50|6553|6547|6555.5|6549.5|6556|6550|6553|6547|0
1734438600000|2024-12-17 12:30:00|6552.5|6546.5|6549.5|6543.5|6552.5|6546.5|6548|6542|4
1734438610000|2024-12-17 12:30:10|6550|6544|6550.5|6544.5|6550.5|6544.5|6549.5|6543.5|0
1734438620000|2024-12-17 12:30:20|6551|6545|6550|6544|6552|6546|6549.5|6543.5|1
1734438630000|2024-12-17 12:30:30|6549.5|6543.5|6547.5|6541.5|6549.5|6543.5|6546.5|6540.5|0
1734438640000|2024-12-17 12:30:40|6546.5|6540.5|6546.5|6540.5|6547|6541|6546|6540|2
1734438650000|2024-12-17 12:30:50|6547|6541|6545.5|6539.5|6547|6541|6544.5|6538.5|8
1734438660000|2024-12-17 12:31:00|6546|6540|6546|6540|6546.5|6540.5|6545.5|6539.5|6
1734438670000|2024-12-17 12:31:10|6545.5|6539.5|6544.5|6538.5|6545.5|6539.5|6542.5|6536.5|13
1734438680000|2024-12-17 12:31:20|6543|6537|6543.5|6537.5|6543.5|6537.5|6543|6537|4
1734438690000|2024-12-17 12:31:30|6541|6535|6542|6536|6542.5|6536.5|6541|6535|6
1734438700000|2024-12-17 12:31:40|6541|6535|6542|6536|6542|6536|6541|6535|5
1734438710000|2024-12-17 12:31:50|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|4
1734438720000|2024-12-17 12:32:00|6542|6536|6541.5|6535.5|6542|6536|6541.5|6535.5|0
1734438730000|2024-12-17 12:32:10|6542|6536|6541.5|6535.5|6542|6536|6541.5|6535.5|0
1734438740000|2024-12-17 12:32:20|6540.5|6534.5|6541|6535|6541.5|6535.5|6540.5|6534.5|2
1734438750000|2024-12-17 12:32:30|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|0
1734438770000|2024-12-17 12:32:50|6541|6535|6540.5|6534.5|6541|6535|6540.5|6534.5|3
1734438780000|2024-12-17 12:33:00|6539.5|6533.5|6539.5|6533.5|6540|6534|6539.5|6533.5|2
1734438790000|2024-12-17 12:33:10|6542|6536|6544|6538|6544|6538|6540.5|6534.5|12
1734438820000|2024-12-17 12:33:40|6549.5|6543.5|6551|6545|6553|6547|6549|6543|29
1734438830000|2024-12-17 12:33:50|6551.5|6545.5|6548.5|6542.5|6551.5|6545.5|6548|6542|1
1734438840000|2024-12-17 12:34:00|6548|6542|6548.5|6542.5|6549|6543|6548|6542|0
1734438860000|2024-12-17 12:34:20|6549|6543|6548.5|6542.5|6549|6543|6548|6542|0
1734438880000|2024-12-17 12:34:40|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6549|6543|0
1734438890000|2024-12-17 12:34:50|6551|6545|6551|6545|6552.5|6546.5|6551|6545|1
1734438900000|2024-12-17 12:35:00|6551.5|6545.5|6553.5|6547.5|6553.5|6547.5|6551|6545|1
1734438910000|2024-12-17 12:35:10|6555|6549|6555|6549|6555|6549|6554.5|6548.5|6
1734438920000|2024-12-17 12:35:20|6554.5|6548.5|6556.5|6550.5|6556.5|6550.5|6554.5|6548.5|4
1734438930000|2024-12-17 12:35:30|6556|6550|6556|6550|6556|6550|6556|6550|0
1734438940000|2024-12-17 12:35:40|6555|6549|6552.5|6546.5|6556.5|6550.5|6552.5|6546.5|9
1734438950000|2024-12-17 12:35:50|6553.5|6547.5|6554.5|6548.5|6555|6549|6552.5|6546.5|0
1734438960000|2024-12-17 12:36:00|6554|6548|6553.5|6547.5|6554.5|6548.5|6553|6547|0
1734438970000|2024-12-17 12:36:10|6552|6546|6550.5|6544.5|6552.5|6546.5|6550|6544|0
1734438980000|2024-12-17 12:36:20|6551|6545|6549.5|6543.5|6551|6545|6549.5|6543.5|1
1734438990000|2024-12-17 12:36:30|6547|6541|6545.5|6539.5|6547|6541|6545.5|6539.5|5
1734439000000|2024-12-17 12:36:40|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|0
1734439010000|2024-12-17 12:36:50|6546|6540|6545|6539|6546|6540|6545|6539|0
1734439030000|2024-12-17 12:37:10|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544|6538|0
1734439040000|2024-12-17 12:37:20|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|1
1734439050000|2024-12-17 12:37:30|6547|6541|6547|6541|6547|6541|6547|6541|0
1734439060000|2024-12-17 12:37:40|||||||||1
1734439070000|2024-12-17 12:37:50|6546.5|6540.5|6544|6538|6546.5|6540.5|6543.5|6537.5|15
1734439080000|2024-12-17 12:38:00|6543.5|6537.5|6543|6537|6543.5|6537.5|6543|6537|0
1734439090000|2024-12-17 12:38:10|||||||||3
1734439100000|2024-12-17 12:38:20|6543.5|6537.5|6544|6538|6544.5|6538.5|6543.5|6537.5|2
1734439110000|2024-12-17 12:38:30|6543.5|6537.5|6543|6537|6543.5|6537.5|6543|6537|2
1734439120000|2024-12-17 12:38:40|6546|6540|6545.5|6539.5|6546|6540|6545.5|6539.5|2
1734439130000|2024-12-17 12:38:50|6546.5|6540.5|6548.5|6542.5|6549|6543|6546|6540|5
1734439140000|2024-12-17 12:39:00|6548|6542|6548.5|6542.5|6548.5|6542.5|6548|6542|1
1734439150000|2024-12-17 12:39:10|6550|6544|6550.5|6544.5|6551|6545|6549.5|6543.5|1
1734439160000|2024-12-17 12:39:20|6550|6544|6550|6544|6550|6544|6549|6543|22
1734439170000|2024-12-17 12:39:30|6550.5|6544.5|6554|6548|6554.5|6548.5|6550|6544|2
1734439180000|2024-12-17 12:39:40|6553|6547|6555|6549|6555|6549|6553|6547|0
1734439190000|2024-12-17 12:39:50|6555.5|6549.5|6554|6548|6555.5|6549.5|6551.5|6545.5|8
1734439200000|2024-12-17 12:40:00|6554.5|6548.5|6554.5|6548.5|6555.5|6549.5|6554|6548|4
1734439210000|2024-12-17 12:40:10|6555|6549|6554.5|6548.5|6555|6549|6554.5|6548.5|0
1734439220000|2024-12-17 12:40:20|6554|6548|6549.5|6543.5|6554.5|6548.5|6549.5|6543.5|3
1734439230000|2024-12-17 12:40:30|6549|6543|6549|6543|6549|6543|6547.5|6541.5|3
1734439240000|2024-12-17 12:40:40|6548.5|6542.5|6548|6542|6548.5|6542.5|6548|6542|1
1734439250000|2024-12-17 12:40:50|6548.5|6542.5|6549|6543|6549|6543|6548|6542|0
1734439260000|2024-12-17 12:41:00|6548.5|6542.5|6549|6543|6549|6543|6548.5|6542.5|0
1734439280000|2024-12-17 12:41:20|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|6550.5|6544.5|9
1734439290000|2024-12-17 12:41:30|6552|6546|6553.5|6547.5|6554.5|6548.5|6552|6546|2
1734439310000|2024-12-17 12:41:50|6554|6548|6555.5|6549.5|6555.5|6549.5|6554|6548|4
1734439320000|2024-12-17 12:42:00|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|8
1734439330000|2024-12-17 12:42:10|6559|6553|6558.5|6552.5|6559.5|6553.5|6558.5|6552.5|1
1734439340000|2024-12-17 12:42:20|6557.5|6551.5|6557|6551|6557.5|6551.5|6557|6551|2
1734439350000|2024-12-17 12:42:30|6555.5|6549.5|6558.5|6552.5|6558.5|6552.5|6555.5|6549.5|14
1734439360000|2024-12-17 12:42:40|6559.5|6553.5|6561.5|6555.5|6562|6556|6559|6553|8
1734439370000|2024-12-17 12:42:50|6560|6554|6561|6555|6561.5|6555.5|6559|6553|12
1734439380000|2024-12-17 12:43:00|6560.5|6554.5|6560|6554|6561|6555|6560|6554|0
1734439390000|2024-12-17 12:43:10|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|2
1734439400000|2024-12-17 12:43:20|6558|6552|6557.5|6551.5|6558.5|6552.5|6557.5|6551.5|3
1734439410000|2024-12-17 12:43:30|6557|6551|6556.5|6550.5|6557|6551|6556|6550|0
1734439420000|2024-12-17 12:43:40|6557|6551|6554.5|6548.5|6557|6551|6554.5|6548.5|1
1734439440000|2024-12-17 12:44:00|||||||||1
1734439450000|2024-12-17 12:44:10|6555|6549|6555.5|6549.5|6557|6551|6555|6549|6
1734439460000|2024-12-17 12:44:20|6554.5|6548.5|6553.5|6547.5|6554.5|6548.5|6553.5|6547.5|8
1734439470000|2024-12-17 12:44:30|6554|6548|6554|6548|6554|6548|6554|6548|1
1734439480000|2024-12-17 12:44:40|6553.5|6547.5|6553.5|6547.5|6553.5|6547.5|6553.5|6547.5|4
1734439490000|2024-12-17 12:44:50|6554.5|6548.5|6554|6548|6555|6549|6553.5|6547.5|16
1734439510000|2024-12-17 12:45:10|6556.5|6550.5|6555.5|6549.5|6556.5|6550.5|6555.5|6549.5|23
1734439520000|2024-12-17 12:45:20|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|0
1734439530000|2024-12-17 12:45:30|6557|6551|6557|6551|6558.5|6552.5|6557|6551|7
1734439540000|2024-12-17 12:45:40|6557.5|6551.5|6556|6550|6557.5|6551.5|6556|6550|0
1734439550000|2024-12-17 12:45:50|6555|6549|6555.5|6549.5|6555.5|6549.5|6555|6549|1
1734439560000|2024-12-17 12:46:00|6556|6550|6557|6551|6559.5|6553.5|6556|6550|3
1734439570000|2024-12-17 12:46:10|6557.5|6551.5|6558.5|6552.5|6558.5|6552.5|6557.5|6551.5|2
1734439580000|2024-12-17 12:46:20|6557.5|6551.5|6558.5|6552.5|6558.5|6552.5|6556.5|6550.5|4
1734439590000|2024-12-17 12:46:30|6556|6550|6556.5|6550.5|6556.5|6550.5|6556|6550|8
1734439600000|2024-12-17 12:46:40|6557|6551|6560|6554|6560|6554|6556.5|6550.5|6
1734439610000|2024-12-17 12:46:50|6558.5|6552.5|6561|6555|6561|6555|6558.5|6552.5|12
1734439620000|2024-12-17 12:47:00|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|1
1734439630000|2024-12-17 12:47:10|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|2
1734439640000|2024-12-17 12:47:20|6560.5|6554.5|6560|6554|6560.5|6554.5|6560|6554|9
1734439650000|2024-12-17 12:47:30|6560.5|6554.5|6559|6553|6560.5|6554.5|6559|6553|22
1734439680000|2024-12-17 12:48:00|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|1
1734439690000|2024-12-17 12:48:10|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|5
1734439700000|2024-12-17 12:48:20|||||||||1
1734439710000|2024-12-17 12:48:30|6561|6555|6561|6555|6561.5|6555.5|6561|6555|5
1734439720000|2024-12-17 12:48:40|6560|6554|6558.5|6552.5|6560.5|6554.5|6558.5|6552.5|1
1734439730000|2024-12-17 12:48:50|||||||||5
1734439740000|2024-12-17 12:49:00|6559|6553|6559.5|6553.5|6560|6554|6559|6553|8
1734439750000|2024-12-17 12:49:10|6559|6553|6559|6553|6559|6553|6559|6553|3
1734439760000|2024-12-17 12:49:20|||||||||5
1734439770000|2024-12-17 12:49:30|||||||||2
1734439780000|2024-12-17 12:49:40|6557|6551|6557|6551|6557|6551|6557|6551|1
1734439790000|2024-12-17 12:49:50|6556|6550|6554.5|6548.5|6556|6550|6554|6548|2
1734439800000|2024-12-17 12:50:00|6554|6548|6554|6548|6554|6548|6554|6548|0
1734439810000|2024-12-17 12:50:10|6554.5|6548.5|6550.5|6544.5|6554.5|6548.5|6550.5|6544.5|6
1734439820000|2024-12-17 12:50:20|6551|6545|6553.5|6547.5|6553.5|6547.5|6551|6545|10
1734439830000|2024-12-17 12:50:30|6553|6547|6551|6545|6553|6547|6551|6545|1
1734439840000|2024-12-17 12:50:40|6551.5|6545.5|6552.5|6546.5|6552.5|6546.5|6551.5|6545.5|2
1734439850000|2024-12-17 12:50:50|6553.5|6547.5|6553.5|6547.5|6555|6549|6553.5|6547.5|5
1734439860000|2024-12-17 12:51:00|6552.5|6546.5|6552.5|6546.5|6553.5|6547.5|6552.5|6546.5|0
1734439870000|2024-12-17 12:51:10|6553|6547|6548|6542|6553|6547|6547|6541|6
1734439880000|2024-12-17 12:51:20|6547.5|6541.5|6550.5|6544.5|6550.5|6544.5|6547.5|6541.5|2
1734439890000|2024-12-17 12:51:30|6551|6545|6553|6547|6555|6549|6551|6545|7
1734439900000|2024-12-17 12:51:40|6551.5|6545.5|6552|6546|6552|6546|6551.5|6545.5|1
1734439910000|2024-12-17 12:51:50|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|6551|6545|3
1734439920000|2024-12-17 12:52:00|6551|6545|6546.5|6540.5|6551|6545|6545.5|6539.5|2
1734439930000|2024-12-17 12:52:10|6547|6541|6544.5|6538.5|6547|6541|6544.5|6538.5|11
1734439940000|2024-12-17 12:52:20|6545|6539|6545|6539|6545|6539|6545|6539|1
1734439950000|2024-12-17 12:52:30|6546.5|6540.5|6544.5|6538.5|6546.5|6540.5|6544.5|6538.5|7
1734439960000|2024-12-17 12:52:40|6544|6538|6544|6538|6544|6538|6544|6538|2
1734439970000|2024-12-17 12:52:50|6543.5|6537.5|6545|6539|6545|6539|6543.5|6537.5|0
1734439980000|2024-12-17 12:53:00|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|1
1734439990000|2024-12-17 12:53:10|6544|6538|6544|6538|6544|6538|6544|6538|6
1734440000000|2024-12-17 12:53:20|6545|6539|6545|6539|6545|6539|6545|6539|2
1734440010000|2024-12-17 12:53:30|6546|6540|6544|6538|6546|6540|6544|6538|0
1734440020000|2024-12-17 12:53:40|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6543.5|6537.5|8
1734440030000|2024-12-17 12:53:50|6544|6538|6543.5|6537.5|6544.5|6538.5|6543.5|6537.5|2
1734440040000|2024-12-17 12:54:00|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|3
1734440050000|2024-12-17 12:54:10|6540|6534|6540|6534|6540.5|6534.5|6539.5|6533.5|1
1734440060000|2024-12-17 12:54:20|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|0
1734440070000|2024-12-17 12:54:30|6540|6534|6539.5|6533.5|6540.5|6534.5|6539.5|6533.5|2
1734440080000|2024-12-17 12:54:40|6540|6534|6538|6532|6541|6535|6537.5|6531.5|10
1734440090000|2024-12-17 12:54:50|6538.5|6532.5|6538|6532|6538.5|6532.5|6538|6532|0
1734440100000|2024-12-17 12:55:00|||||||||2
1734440120000|2024-12-17 12:55:20|6537.5|6531.5|6540.5|6534.5|6541.5|6535.5|6537.5|6531.5|28
1734440130000|2024-12-17 12:55:30|6540|6534|6538.5|6532.5|6540|6534|6538.5|6532.5|8
1734440140000|2024-12-17 12:55:40|6537.5|6531.5|6536.5|6530.5|6537.5|6531.5|6535|6529|17
1734440150000|2024-12-17 12:55:50|6536|6530|6538|6532|6538.5|6532.5|6536|6530|0
1734440160000|2024-12-17 12:56:00|6537.5|6531.5|6536.5|6530.5|6537.5|6531.5|6536.5|6530.5|0
1734440170000|2024-12-17 12:56:10|6536|6530|6537|6531|6537|6531|6536|6530|0
1734440180000|2024-12-17 12:56:20|6536.5|6530.5|6537.5|6531.5|6537.5|6531.5|6536.5|6530.5|1
1734440190000|2024-12-17 12:56:30|6538.5|6532.5|6536.5|6530.5|6538.5|6532.5|6536.5|6530.5|1
1734440200000|2024-12-17 12:56:40|6537|6531|6537.5|6531.5|6537.5|6531.5|6536.5|6530.5|0
1734440210000|2024-12-17 12:56:50|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|1
1734440220000|2024-12-17 12:57:00|6539.5|6533.5|6538.5|6532.5|6539.5|6533.5|6538.5|6532.5|3
1734440230000|2024-12-17 12:57:10|6540|6534|6539|6533|6540|6534|6539|6533|6
1734440240000|2024-12-17 12:57:20|||||||||1
1734440260000|2024-12-17 12:57:40|6538|6532|6538.5|6532.5|6538.5|6532.5|6538|6532|1
1734440280000|2024-12-17 12:58:00|6539|6533|6538.5|6532.5|6539|6533|6538.5|6532.5|0
1734440290000|2024-12-17 12:58:10|6539|6533|6539|6533|6539|6533|6539|6533|0
1734440300000|2024-12-17 12:58:20|6536.5|6530.5|6535.5|6529.5|6536.5|6530.5|6535.5|6529.5|2
1734440330000|2024-12-17 12:58:50|6535|6529|6534|6528|6536|6530|6534|6528|1
1734440340000|2024-12-17 12:59:00|6534.5|6528.5|6534.5|6528.5|6535.5|6529.5|6534|6528|3
1734440350000|2024-12-17 12:59:10|6536|6530|6536|6530|6537|6531|6536|6530|5
1734440360000|2024-12-17 12:59:20|6534.5|6528.5|6535|6529|6535|6529|6534.5|6528.5|3
1734440370000|2024-12-17 12:59:30|6535.5|6529.5|6531.5|6525.5|6535.5|6529.5|6531.5|6525.5|1
1734440380000|2024-12-17 12:59:40|6535.5|6529.5|6535.5|6529.5|6536|6530|6535.5|6529.5|3
1734440390000|2024-12-17 12:59:50|6534|6528|6533.5|6527.5|6534|6528|6532|6526|8
1734440400000|2024-12-17 13:00:00|6531|6525|6530|6524|6531|6525|6530|6524|7
1734440410000|2024-12-17 13:00:10|6531|6525|6538|6532|6538|6532|6530.5|6524.5|17
1734440420000|2024-12-17 13:00:20|6537|6531|6535|6529|6537|6531|6535|6529|2
1734440430000|2024-12-17 13:00:30|6535.5|6529.5|6535|6529|6535.5|6529.5|6535|6529|0
1734440440000|2024-12-17 13:00:40|6533|6527|6533.5|6527.5|6533.5|6527.5|6533|6527|3
1734440450000|2024-12-17 13:00:50|6533|6527|6535|6529|6535|6529|6533|6527|3
1734440460000|2024-12-17 13:01:00|6534|6528|6534|6528|6536.5|6530.5|6533.5|6527.5|7
1734440470000|2024-12-17 13:01:10|6535|6529|6537|6531|6537|6531|6535|6529|7
1734440480000|2024-12-17 13:01:20|6536|6530|6537.5|6531.5|6539.5|6533.5|6536|6530|2
1734440490000|2024-12-17 13:01:30|6536|6530|6537|6531|6537.5|6531.5|6536|6530|23
1734440510000|2024-12-17 13:01:50|6539|6533|6538.5|6532.5|6539|6533|6538.5|6532.5|1
1734440520000|2024-12-17 13:02:00|6539|6533|6536|6530|6539|6533|6536|6530|1
1734440530000|2024-12-17 13:02:10|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|1
1734440540000|2024-12-17 13:02:20|6534|6528|6532.5|6526.5|6534|6528|6532.5|6526.5|3
1734440550000|2024-12-17 13:02:30|6530|6524|6531.5|6525.5|6531.5|6525.5|6529.5|6523.5|5
1734440560000|2024-12-17 13:02:40|6531|6525|6530|6524|6531|6525|6530|6524|0
1734440580000|2024-12-17 13:03:00|6530.5|6524.5|6530.5|6524.5|6531|6525|6530.5|6524.5|1
1734440590000|2024-12-17 13:03:10|6531|6525|6531.5|6525.5|6532.5|6526.5|6531|6525|5
1734440610000|2024-12-17 13:03:30|6531|6525|6531.5|6525.5|6531.5|6525.5|6531|6525|0
1734440630000|2024-12-17 13:03:50|6532.5|6526.5|6531.5|6525.5|6533.5|6527.5|6531.5|6525.5|4
1734440640000|2024-12-17 13:04:00|6531|6525|6530|6524|6531|6525|6529.5|6523.5|5
1734440650000|2024-12-17 13:04:10|||||||||1
1734440660000|2024-12-17 13:04:20|6530.5|6524.5|6531.5|6525.5|6531.5|6525.5|6530.5|6524.5|0
1734440670000|2024-12-17 13:04:30|6532|6526|6532|6526|6532|6526|6532|6526|1
1734440690000|2024-12-17 13:04:50|6532.5|6526.5|6532|6526|6532.5|6526.5|6532|6526|39
1734440700000|2024-12-17 13:05:00|6531.5|6525.5|6531|6525|6531.5|6525.5|6530.5|6524.5|1
1734440710000|2024-12-17 13:05:10|6530.5|6524.5|6532|6526|6532|6526|6530.5|6524.5|5
1734440720000|2024-12-17 13:05:20|6530.5|6524.5|6535|6529|6535|6529|6530.5|6524.5|31
1734440730000|2024-12-17 13:05:30|6534.5|6528.5|6535|6529|6535|6529|6534.5|6528.5|3
1734440740000|2024-12-17 13:05:40|6535.5|6529.5|6534|6528|6535.5|6529.5|6534|6528|2
1734440750000|2024-12-17 13:05:50|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|0
1734440760000|2024-12-17 13:06:00|6535|6529|6534|6528|6535|6529|6533.5|6527.5|3
1734440770000|2024-12-17 13:06:10|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|0
1734440780000|2024-12-17 13:06:20|6534|6528|6534|6528|6534.5|6528.5|6534|6528|25
1734440790000|2024-12-17 13:06:30|6532.5|6526.5|6534|6528|6534|6528|6532.5|6526.5|4
1734440800000|2024-12-17 13:06:40|6534.5|6528.5|6535.5|6529.5|6535.5|6529.5|6534.5|6528.5|1
1734440810000|2024-12-17 13:06:50|6535|6529|6533.5|6527.5|6535|6529|6533.5|6527.5|4
1734440820000|2024-12-17 13:07:00|6533|6527|6534.5|6528.5|6534.5|6528.5|6533|6527|35
1734440830000|2024-12-17 13:07:10|6535.5|6529.5|6534.5|6528.5|6535.5|6529.5|6534.5|6528.5|0
1734440840000|2024-12-17 13:07:20|6535|6529|6535|6529|6535|6529|6535|6529|2
1734440850000|2024-12-17 13:07:30|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|0
1734440860000|2024-12-17 13:07:40|6535|6529|6535|6529|6535|6529|6535|6529|27
1734440870000|2024-12-17 13:07:50|6536|6530|6535.5|6529.5|6536|6530|6535.5|6529.5|5
1734440890000|2024-12-17 13:08:10|6536|6530|6535|6529|6536|6530|6534.5|6528.5|16
1734440900000|2024-12-17 13:08:20|6534.5|6528.5|6534.5|6528.5|6535|6529|6533.5|6527.5|5
1734440910000|2024-12-17 13:08:30|6534|6528|6534|6528|6534|6528|6534|6528|1
1734440920000|2024-12-17 13:08:40|6533.5|6527.5|6533.5|6527.5|6534|6528|6533.5|6527.5|3
1734440930000|2024-12-17 13:08:50|6535|6529|6535|6529|6535|6529|6535|6529|2
1734440950000|2024-12-17 13:09:10|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534|6528|4
1734440960000|2024-12-17 13:09:20|6534|6528|6533.5|6527.5|6534|6528|6533.5|6527.5|7
1734440970000|2024-12-17 13:09:30|6529.5|6523.5|6531.5|6525.5|6531.5|6525.5|6529.5|6523.5|9
1734440980000|2024-12-17 13:09:40|6531|6525|6531|6525|6531|6525|6531|6525|0
1734440990000|2024-12-17 13:09:50|||||||||2
1734441000000|2024-12-17 13:10:00|6533.5|6527.5|6534.5|6528.5|6534.5|6528.5|6533.5|6527.5|3
1734441010000|2024-12-17 13:10:10|6534|6528|6534.5|6528.5|6534.5|6528.5|6534|6528|1
1734441020000|2024-12-17 13:10:20|6534|6528|6534|6528|6534|6528|6534|6528|2
1734441030000|2024-12-17 13:10:30|6533.5|6527.5|6531|6525|6533.5|6527.5|6529.5|6523.5|5
1734441040000|2024-12-17 13:10:40|6530.5|6524.5|6531|6525|6531.5|6525.5|6530.5|6524.5|3
1734441050000|2024-12-17 13:10:50|6531.5|6525.5|6533|6527|6533|6527|6531|6525|1
1734441060000|2024-12-17 13:11:00|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|0
1734441070000|2024-12-17 13:11:10|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|1
1734441080000|2024-12-17 13:11:20|6533|6527|6532.5|6526.5|6533|6527|6532|6526|5
1734441090000|2024-12-17 13:11:30|6532|6526|6532.5|6526.5|6533|6527|6532|6526|0
1734441100000|2024-12-17 13:11:40|6533|6527|6533|6527|6533.5|6527.5|6532.5|6526.5|0
1734441110000|2024-12-17 13:11:50|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|0
1734441120000|2024-12-17 13:12:00|6533|6527|6532.5|6526.5|6533|6527|6532.5|6526.5|2
1734441130000|2024-12-17 13:12:10|6532|6526|6532.5|6526.5|6532.5|6526.5|6532|6526|0
1734441150000|2024-12-17 13:12:30|6533|6527|6533|6527|6533|6527|6533|6527|1
1734441160000|2024-12-17 13:12:40|6532|6526|6532|6526|6532|6526|6532|6526|1
1734441170000|2024-12-17 13:12:50|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|0
1734441180000|2024-12-17 13:13:00|6530|6524|6530.5|6524.5|6530.5|6524.5|6530|6524|1
1734441190000|2024-12-17 13:13:10|6531.5|6525.5|6530.5|6524.5|6531.5|6525.5|6530.5|6524.5|4
1734441200000|2024-12-17 13:13:20|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|4
1734441210000|2024-12-17 13:13:30|6532|6526|6532.5|6526.5|6532.5|6526.5|6532|6526|2
1734441220000|2024-12-17 13:13:40|6532|6526|6531|6525|6532|6526|6531|6525|2
1734441230000|2024-12-17 13:13:50|6530|6524|6529.5|6523.5|6530|6524|6529.5|6523.5|2
1734441240000|2024-12-17 13:14:00|6529|6523|6529|6523|6529|6523|6529|6523|12
1734441250000|2024-12-17 13:14:10|6530|6524|6531|6525|6531|6525|6528.5|6522.5|10
1734441260000|2024-12-17 13:14:20|6530.5|6524.5|6529.5|6523.5|6531|6525|6529|6523|2
1734441270000|2024-12-17 13:14:30|6529|6523|6529|6523|6529|6523|6529|6523|0
1734441280000|2024-12-17 13:14:40|6528.5|6522.5|6527.5|6521.5|6528.5|6522.5|6527.5|6521.5|9
1734441300000|2024-12-17 13:15:00|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6527.5|6521.5|38
1734441310000|2024-12-17 13:15:10|6529|6523|6529|6523|6529.5|6523.5|6529|6523|0
1734441320000|2024-12-17 13:15:20|||||||||1
1734441330000|2024-12-17 13:15:30|6530|6524|6530|6524|6530|6524|6530|6524|7
1734441340000|2024-12-17 13:15:40|6529.5|6523.5|6530|6524|6531|6525|6529.5|6523.5|5
1734441350000|2024-12-17 13:15:50|6529.5|6523.5|6529.5|6523.5|6530|6524|6529.5|6523.5|3
1734441360000|2024-12-17 13:16:00|6530|6524|6530|6524|6530.5|6524.5|6529.5|6523.5|0
1734441370000|2024-12-17 13:16:10|6530.5|6524.5|6530|6524|6530.5|6524.5|6529.5|6523.5|0
1734441420000|2024-12-17 13:17:00|6530.5|6524.5|6531|6525|6531|6525|6530.5|6524.5|3
1734441430000|2024-12-17 13:17:10|6531.5|6525.5|6530|6524|6531.5|6525.5|6530|6524|0
1734441440000|2024-12-17 13:17:20|6532|6526|6531.5|6525.5|6532|6526|6531.5|6525.5|4
1734441460000|2024-12-17 13:17:40|6532|6526|6532|6526|6532|6526|6532|6526|3
1734441470000|2024-12-17 13:17:50|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|0
1734441480000|2024-12-17 13:18:00|6530.5|6524.5|6531|6525|6531|6525|6530.5|6524.5|6
1734441490000|2024-12-17 13:18:10|6531.5|6525.5|6532|6526|6532|6526|6531.5|6525.5|6
1734441500000|2024-12-17 13:18:20|6531.5|6525.5|6531|6525|6531.5|6525.5|6531|6525|0
1734441510000|2024-12-17 13:18:30|6530.5|6524.5|6530|6524|6530.5|6524.5|6529.5|6523.5|3
1734441540000|2024-12-17 13:19:00|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|1
1734441550000|2024-12-17 13:19:10|6529.5|6523.5|6529|6523|6529.5|6523.5|6528.5|6522.5|9
1734441560000|2024-12-17 13:19:20|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|0
1734441570000|2024-12-17 13:19:30|6530.5|6524.5|6532.5|6526.5|6532.5|6526.5|6530.5|6524.5|4
1734441580000|2024-12-17 13:19:40|6532|6526|6532|6526|6532.5|6526.5|6532|6526|1
1734441600000|2024-12-17 13:20:00|6530.5|6524.5|6530|6524|6530.5|6524.5|6529.5|6523.5|1
1734441610000|2024-12-17 13:20:10|6530.5|6524.5|6530.5|6524.5|6531.5|6525.5|6530.5|6524.5|0
1734441620000|2024-12-17 13:20:20|6531|6525|6530.5|6524.5|6531|6525|6530.5|6524.5|1
1734441630000|2024-12-17 13:20:30|6531|6525|6530.5|6524.5|6531|6525|6530.5|6524.5|0
1734441640000|2024-12-17 13:20:40|6532|6526|6532|6526|6532|6526|6532|6526|15
1734441650000|2024-12-17 13:20:50|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|0
1734441660000|2024-12-17 13:21:00|6531|6525|6534|6528|6534|6528|6531|6525|6
1734441670000|2024-12-17 13:21:10|6533|6527|6532.5|6526.5|6533|6527|6532.5|6526.5|1
1734441680000|2024-12-17 13:21:20|6533.5|6527.5|6534|6528|6534|6528|6532.5|6526.5|10
1734441690000|2024-12-17 13:21:30|6533|6527|6533|6527|6533|6527|6533|6527|0
1734441700000|2024-12-17 13:21:40|6533.5|6527.5|6533|6527|6533.5|6527.5|6533|6527|0
1734441710000|2024-12-17 13:21:50|6533.5|6527.5|6533|6527|6533.5|6527.5|6533|6527|0
1734441730000|2024-12-17 13:22:10|6533.5|6527.5|6533.5|6527.5|6534|6528|6533.5|6527.5|4
1734441740000|2024-12-17 13:22:20|6534|6528|6534.5|6528.5|6534.5|6528.5|6534|6528|6
1734441750000|2024-12-17 13:22:30|6534|6528|6534|6528|6534|6528|6534|6528|2
1734441770000|2024-12-17 13:22:50|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534|6528|1
1734441780000|2024-12-17 13:23:00|6534|6528|6534|6528|6534|6528|6534|6528|0
1734441800000|2024-12-17 13:23:20|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|2
1734441810000|2024-12-17 13:23:30|6533|6527|6533.5|6527.5|6533.5|6527.5|6533|6527|0
1734441820000|2024-12-17 13:23:40|6533|6527|6532.5|6526.5|6533|6527|6532.5|6526.5|0
1734441830000|2024-12-17 13:23:50|6531.5|6525.5|6532.5|6526.5|6533|6527|6531.5|6525.5|3
1734441840000|2024-12-17 13:24:00|6533|6527|6533|6527|6533.5|6527.5|6533|6527|0
1734441850000|2024-12-17 13:24:10|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|3
1734441860000|2024-12-17 13:24:20|||||||||6
1734441870000|2024-12-17 13:24:30|||||||||4
1734441890000|2024-12-17 13:24:50|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|1
1734441900000|2024-12-17 13:25:00|6533|6527|6533.5|6527.5|6533.5|6527.5|6533|6527|0
1734441910000|2024-12-17 13:25:10|6533|6527|6532.5|6526.5|6533|6527|6532|6526|3
1734441920000|2024-12-17 13:25:20|6533|6527|6532.5|6526.5|6533|6527|6531|6525|3
1734441940000|2024-12-17 13:25:40|6534|6528|6533.5|6527.5|6534|6528|6533.5|6527.5|1
1734441950000|2024-12-17 13:25:50|6534|6528|6533.5|6527.5|6534|6528|6533.5|6527.5|0
1734441960000|2024-12-17 13:26:00|6534|6528|6533.5|6527.5|6534|6528|6533.5|6527.5|2
1734441970000|2024-12-17 13:26:10|6534|6528|6534|6528|6534|6528|6533.5|6527.5|0
1734441980000|2024-12-17 13:26:20|6534.5|6528.5|6534|6528|6535|6529|6533.5|6527.5|2
1734441990000|2024-12-17 13:26:30|6533.5|6527.5|6531.5|6525.5|6533.5|6527.5|6531.5|6525.5|9
1734442000000|2024-12-17 13:26:40|6531|6525|6530.5|6524.5|6531|6525|6529.5|6523.5|3
1734442010000|2024-12-17 13:26:50|6530|6524|6530|6524|6530|6524|6530|6524|0
1734442020000|2024-12-17 13:27:00|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|0
1734442030000|2024-12-17 13:27:10|6529|6523|6529.5|6523.5|6529.5|6523.5|6529|6523|0
1734442040000|2024-12-17 13:27:20|6530|6524|6529|6523|6530|6524|6529|6523|0
1734442060000|2024-12-17 13:27:40|6519|6513|6522|6516|6523|6517|6519|6513|19
1734442070000|2024-12-17 13:27:50|6522.5|6516.5|6520.5|6514.5|6522.5|6516.5|6520.5|6514.5|0
1734442080000|2024-12-17 13:28:00|6521|6515|6521|6515|6522|6516|6521|6515|2
1734442090000|2024-12-17 13:28:10|6525.5|6519.5|6522.5|6516.5|6526|6520|6522|6516|3
1734442100000|2024-12-17 13:28:20|6522|6516|6524.5|6518.5|6524.5|6518.5|6522|6516|1
1734442110000|2024-12-17 13:28:30|6525.5|6519.5|6528|6522|6528|6522|6525.5|6519.5|3
1734442120000|2024-12-17 13:28:40|6527.5|6521.5|6527|6521|6527.5|6521.5|6526.5|6520.5|2
1734442130000|2024-12-17 13:28:50|6527.5|6521.5|6530.5|6524.5|6530.5|6524.5|6527.5|6521.5|5
1734442140000|2024-12-17 13:29:00|6532|6526|6534|6528|6535.5|6529.5|6532|6526|8
1734442150000|2024-12-17 13:29:10|6533.5|6527.5|6534.5|6528.5|6534.5|6528.5|6532.5|6526.5|0
1734442170000|2024-12-17 13:29:30|6541|6535|6541|6535|6541.5|6535.5|6541|6535|35
1734442180000|2024-12-17 13:29:40|||||||||3
1734442210000|2024-12-17 13:30:10|6540.5|6534.5|6541|6535|6541|6535|6540.5|6534.5|4
1734442230000|2024-12-17 13:30:30|6538|6532|6538|6532|6538.5|6532.5|6538|6532|2
1734442240000|2024-12-17 13:30:40|6536|6530|6535.5|6529.5|6536|6530|6535.5|6529.5|0
1734442250000|2024-12-17 13:30:50|6536.5|6530.5|6535.5|6529.5|6536.5|6530.5|6535|6529|0
1734442260000|2024-12-17 13:31:00|6535|6529|6534|6528|6535|6529|6534|6528|1
1734442280000|2024-12-17 13:31:20|6532|6526|6531.5|6525.5|6532|6526|6531.5|6525.5|1
1734442290000|2024-12-17 13:31:30|6531|6525|6531|6525|6531|6525|6531|6525|0
1734442300000|2024-12-17 13:31:40|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|1
1734442320000|2024-12-17 13:32:00|6529|6523|6528.5|6522.5|6529|6523|6528.5|6522.5|12
1734442340000|2024-12-17 13:32:20|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|4
1734442360000|2024-12-17 13:32:40|6524|6518|6524|6518|6524.5|6518.5|6524|6518|0
1734442370000|2024-12-17 13:32:50|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|0
1734442390000|2024-12-17 13:33:10|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6
1734442410000|2024-12-17 13:33:30|6523.5|6517.5|6524.5|6518.5|6524.5|6518.5|6523.5|6517.5|4
1734442430000|2024-12-17 13:33:50|6525|6519|6524.5|6518.5|6525|6519|6524.5|6518.5|0
1734442440000|2024-12-17 13:34:00|6525|6519|6524.5|6518.5|6525|6519|6524.5|6518.5|0
1734442450000|2024-12-17 13:34:10|6525.5|6519.5|6523.5|6517.5|6525.5|6519.5|6523.5|6517.5|2
1734442460000|2024-12-17 13:34:20|6524|6518|6524.5|6518.5|6524.5|6518.5|6524|6518|0
1734442480000|2024-12-17 13:34:40|6524|6518|6524.5|6518.5|6524.5|6518.5|6524|6518|0
1734442490000|2024-12-17 13:34:50|6523.5|6517.5|6523.5|6517.5|6524|6518|6523.5|6517.5|1
1734442500000|2024-12-17 13:35:00|6524|6518|6523|6517|6524|6518|6523|6517|6
1734442510000|2024-12-17 13:35:10|6523.5|6517.5|6523|6517|6523.5|6517.5|6523|6517|0
1734442520000|2024-12-17 13:35:20|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|0
1734442530000|2024-12-17 13:35:30|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|3
1734442540000|2024-12-17 13:35:40|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|2
1734442550000|2024-12-17 13:35:50|6524|6518|6524|6518|6524|6518|6524|6518|0
1734442560000|2024-12-17 13:36:00|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|1
1734442570000|2024-12-17 13:36:10|6523|6517|6523.5|6517.5|6523.5|6517.5|6523|6517|0
1734442580000|2024-12-17 13:36:20|6523|6517|6523|6517|6523|6517|6523|6517|0
1734442600000|2024-12-17 13:36:40|6523.5|6517.5|6525|6519|6525|6519|6523.5|6517.5|1
1734442610000|2024-12-17 13:36:50|6525.5|6519.5|6525|6519|6525.5|6519.5|6524.5|6518.5|4
1734442620000|2024-12-17 13:37:00|6524.5|6518.5|6525|6519|6525|6519|6524.5|6518.5|0
1734442630000|2024-12-17 13:37:10|6524.5|6518.5|6524|6518|6524.5|6518.5|6523.5|6517.5|1
1734442640000|2024-12-17 13:37:20|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524|6518|3
1734442650000|2024-12-17 13:37:30|6525|6519|6526.5|6520.5|6526.5|6520.5|6524.5|6518.5|1
1734442660000|2024-12-17 13:37:40|6526|6520|6526.5|6520.5|6526.5|6520.5|6526|6520|0
1734442670000|2024-12-17 13:37:50|6526|6520|6526.5|6520.5|6526.5|6520.5|6526|6520|0
1734442690000|2024-12-17 13:38:10|6527|6521|6526.5|6520.5|6527|6521|6526.5|6520.5|0
1734442700000|2024-12-17 13:38:20|6527|6521|6525.5|6519.5|6527|6521|6525.5|6519.5|1
1734442710000|2024-12-17 13:38:30|6526|6520|6526|6520|6526|6520|6526|6520|1
1734442720000|2024-12-17 13:38:40|6528|6522|6528|6522|6528.5|6522.5|6528|6522|4
1734442730000|2024-12-17 13:38:50|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528|6522|4
1734442740000|2024-12-17 13:39:00|6528|6522|6528.5|6522.5|6528.5|6522.5|6528|6522|36
1734442750000|2024-12-17 13:39:10|6526.5|6520.5|6528.5|6522.5|6528.5|6522.5|6526.5|6520.5|2
1734442770000|2024-12-17 13:39:30|6527.5|6521.5|6528|6522|6528|6522|6527.5|6521.5|0
1734442780000|2024-12-17 13:39:40|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|0
1734442790000|2024-12-17 13:39:50|||||||||1
1734442800000|2024-12-17 13:40:00|6528.5|6522.5|6528.5|6522.5|6529|6523|6528.5|6522.5|5
1734442810000|2024-12-17 13:40:10|6529|6523|6529.5|6523.5|6529.5|6523.5|6528|6522|4
1734442820000|2024-12-17 13:40:20|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|9
1734442840000|2024-12-17 13:40:40|6527|6521|6527.5|6521.5|6527.5|6521.5|6527|6521|0
1734442850000|2024-12-17 13:40:50|||||||||1
1734442860000|2024-12-17 13:41:00|6526|6520|6526|6520|6526|6520|6526|6520|7
1734442870000|2024-12-17 13:41:10|6526.5|6520.5|6526|6520|6526.5|6520.5|6526|6520|0
1734442880000|2024-12-17 13:41:20|6525.5|6519.5|6525.5|6519.5|6526|6520|6525.5|6519.5|8
1734442890000|2024-12-17 13:41:30|6526|6520|6526|6520|6526.5|6520.5|6526|6520|3
1734442900000|2024-12-17 13:41:40|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|1
1734442910000|2024-12-17 13:41:50|6526|6520|6527|6521|6527|6521|6526|6520|2
1734442920000|2024-12-17 13:42:00|6527.5|6521.5|6528.5|6522.5|6528.5|6522.5|6527.5|6521.5|3
1734442930000|2024-12-17 13:42:10|||||||||1
1734442940000|2024-12-17 13:42:20|6528|6522|6529.5|6523.5|6529.5|6523.5|6528|6522|0
1734442950000|2024-12-17 13:42:30|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528|6522|5
1734442960000|2024-12-17 13:42:40|6528|6522|6527.5|6521.5|6528|6522|6527.5|6521.5|0
1734442970000|2024-12-17 13:42:50|6528.5|6522.5|6528.5|6522.5|6529.5|6523.5|6528.5|6522.5|5
1734442980000|2024-12-17 13:43:00|6529|6523|6528.5|6522.5|6529|6523|6528.5|6522.5|0
1734442990000|2024-12-17 13:43:10|6528|6522|6528.5|6522.5|6528.5|6522.5|6528|6522|0
1734443010000|2024-12-17 13:43:30|6528|6522|6527.5|6521.5|6528.5|6522.5|6527.5|6521.5|1
1734443030000|2024-12-17 13:43:50|6527|6521|6527.5|6521.5|6527.5|6521.5|6527|6521|1
1734443040000|2024-12-17 13:44:00|6527|6521|6527.5|6521.5|6528|6522|6526.5|6520.5|3
1734443050000|2024-12-17 13:44:10|6527|6521|6527|6521|6527|6521|6527|6521|4
1734443060000|2024-12-17 13:44:20|6527.5|6521.5|6524|6518|6528|6522|6523.5|6517.5|3
1734443070000|2024-12-17 13:44:30|6523.5|6517.5|6522.5|6516.5|6523.5|6517.5|6522.5|6516.5|2
1734443080000|2024-12-17 13:44:40|6523|6517|6523|6517|6523.5|6517.5|6523|6517|4
1734443090000|2024-12-17 13:44:50|6523.5|6517.5|6523|6517|6523.5|6517.5|6523|6517|5
1734443110000|2024-12-17 13:45:10|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|0
1734443120000|2024-12-17 13:45:20|6522|6516|6522|6516|6522|6516|6522|6516|0
1734443130000|2024-12-17 13:45:30|6522.5|6516.5|6525.5|6519.5|6525.5|6519.5|6522|6516|2
1734443140000|2024-12-17 13:45:40|6525|6519|6522|6516|6525|6519|6522|6516|1
1734443160000|2024-12-17 13:46:00|6523.5|6517.5|6524|6518|6524|6518|6523.5|6517.5|1
1734443170000|2024-12-17 13:46:10|6523.5|6517.5|6524|6518|6524|6518|6523.5|6517.5|0
1734443180000|2024-12-17 13:46:20|6523|6517|6523|6517|6523|6517|6523|6517|0
1734443190000|2024-12-17 13:46:30|6522.5|6516.5|6523|6517|6523|6517|6522.5|6516.5|1
1734443210000|2024-12-17 13:46:50|6522|6516|6526|6520|6527.5|6521.5|6522|6516|3
1734443220000|2024-12-17 13:47:00|6526.5|6520.5|6527|6521|6527.5|6521.5|6526|6520|0
1734443230000|2024-12-17 13:47:10|6528|6522|6527.5|6521.5|6528|6522|6527.5|6521.5|2
1734443240000|2024-12-17 13:47:20|6527|6521|6527|6521|6527|6521|6527|6521|0
1734443250000|2024-12-17 13:47:30|6527.5|6521.5|6529|6523|6529|6523|6527|6521|3
1734443260000|2024-12-17 13:47:40|6528|6522|6532|6526|6532.5|6526.5|6527.5|6521.5|4
1734443270000|2024-12-17 13:47:50|6531.5|6525.5|6529|6523|6531.5|6525.5|6528.5|6522.5|3
1734443280000|2024-12-17 13:48:00|6528|6522|6531.5|6525.5|6531.5|6525.5|6527.5|6521.5|9
1734443290000|2024-12-17 13:48:10|6531|6525|6531.5|6525.5|6531.5|6525.5|6531|6525|10
1734443300000|2024-12-17 13:48:20|6531|6525|6531.5|6525.5|6531.5|6525.5|6531|6525|2
1734443310000|2024-12-17 13:48:30|6532|6526|6530.5|6524.5|6532|6526|6530.5|6524.5|3
1734443320000|2024-12-17 13:48:40|6531|6525|6531.5|6525.5|6531.5|6525.5|6531|6525|1
1734443330000|2024-12-17 13:48:50|6531|6525|6530.5|6524.5|6531.5|6525.5|6530.5|6524.5|0
1734443350000|2024-12-17 13:49:10|6528|6522|6527.5|6521.5|6529|6523|6527|6521|2
1734443360000|2024-12-17 13:49:20|6530.5|6524.5|6530|6524|6531|6525|6529.5|6523.5|5
1734443370000|2024-12-17 13:49:30|6528|6522|6528|6522|6528.5|6522.5|6528|6522|1
1734443380000|2024-12-17 13:49:40|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|0
1734443390000|2024-12-17 13:49:50|6529|6523|6529.5|6523.5|6529.5|6523.5|6528.5|6522.5|1
1734443400000|2024-12-17 13:50:00|6529|6523|6529.5|6523.5|6530|6524|6529|6523|0
1734443410000|2024-12-17 13:50:10|6529|6523|6529|6523|6529|6523|6529|6523|1
1734443420000|2024-12-17 13:50:20|6528.5|6522.5|6527.5|6521.5|6529.5|6523.5|6527|6521|2
1734443430000|2024-12-17 13:50:30|6527|6521|6530|6524|6530|6524|6527|6521|4
1734443440000|2024-12-17 13:50:40|||||||||1
1734443460000|2024-12-17 13:51:00|6530.5|6524.5|6532|6526|6533|6527|6530|6524|12
1734443470000|2024-12-17 13:51:10|6533|6527|6532|6526|6533|6527|6532|6526|8
1734443480000|2024-12-17 13:51:20|6532.5|6526.5|6533|6527|6533|6527|6532.5|6526.5|0
1734443490000|2024-12-17 13:51:30|6533.5|6527.5|6533|6527|6533.5|6527.5|6533|6527|0
1734443500000|2024-12-17 13:51:40|6533.5|6527.5|6537|6531|6537|6531|6533.5|6527.5|3
1734443520000|2024-12-17 13:52:00|||||||||1
1734443530000|2024-12-17 13:52:10|6537.5|6531.5|6537|6531|6537.5|6531.5|6537|6531|0
1734443540000|2024-12-17 13:52:20|6537.5|6531.5|6540.5|6534.5|6541.5|6535.5|6537.5|6531.5|13
1734443550000|2024-12-17 13:52:30|6540|6534|6536.5|6530.5|6540|6534|6536.5|6530.5|1
1734443560000|2024-12-17 13:52:40|6535|6529|6535.5|6529.5|6538.5|6532.5|6535|6529|3
1734443570000|2024-12-17 13:52:50|6536|6530|6537|6531|6538|6532|6535.5|6529.5|1
1734443580000|2024-12-17 13:53:00|6535.5|6529.5|6537|6531|6538|6532|6535.5|6529.5|1
1734443590000|2024-12-17 13:53:10|6535.5|6529.5|6536|6530|6536|6530|6535.5|6529.5|1
1734443600000|2024-12-17 13:53:20|6535.5|6529.5|6534|6528|6535.5|6529.5|6534|6528|1
1734443610000|2024-12-17 13:53:30|6533.5|6527.5|6532|6526|6533.5|6527.5|6532|6526|0
1734443620000|2024-12-17 13:53:40|6533|6527|6533|6527|6533|6527|6532.5|6526.5|0
1734443640000|2024-12-17 13:54:00|6533.5|6527.5|6535.5|6529.5|6536.5|6530.5|6533.5|6527.5|4
1734443650000|2024-12-17 13:54:10|6535|6529|6535|6529|6535|6529|6535|6529|0
1734443660000|2024-12-17 13:54:20|6535.5|6529.5|6536|6530|6536|6530|6535.5|6529.5|0
1734443670000|2024-12-17 13:54:30|6535.5|6529.5|6536|6530|6536.5|6530.5|6535.5|6529.5|0
1734443680000|2024-12-17 13:54:40|6535.5|6529.5|6535.5|6529.5|6536|6530|6534.5|6528.5|0
1734443690000|2024-12-17 13:54:50|6535|6529|6535.5|6529.5|6535.5|6529.5|6535|6529|0
1734443700000|2024-12-17 13:55:00|6535|6529|6535|6529|6535|6529|6535|6529|0
1734443710000|2024-12-17 13:55:10|6537|6531|6537|6531|6537|6531|6537|6531|2
1734443720000|2024-12-17 13:55:20|||||||||1
1734443730000|2024-12-17 13:55:30|6537.5|6531.5|6537|6531|6537.5|6531.5|6537|6531|1
1734443750000|2024-12-17 13:55:50|6536.5|6530.5|6535|6529|6536.5|6530.5|6535|6529|1
1734443760000|2024-12-17 13:56:00|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|0
1734443770000|2024-12-17 13:56:10|6533|6527|6534|6528|6534|6528|6533|6527|0
1734443780000|2024-12-17 13:56:20|6533.5|6527.5|6534|6528|6534|6528|6533.5|6527.5|4
1734443790000|2024-12-17 13:56:30|6535|6529|6533.5|6527.5|6535|6529|6533.5|6527.5|0
1734443800000|2024-12-17 13:56:40|6533|6527|6533|6527|6533|6527|6533|6527|1
1734443810000|2024-12-17 13:56:50|6533.5|6527.5|6535|6529|6535|6529|6533.5|6527.5|1
1734443820000|2024-12-17 13:57:00|6534.5|6528.5|6534.5|6528.5|6536.5|6530.5|6534|6528|3
1734443830000|2024-12-17 13:57:10|6535|6529|6535|6529|6535.5|6529.5|6535|6529|0
1734443840000|2024-12-17 13:57:20|6534.5|6528.5|6535|6529|6535|6529|6534.5|6528.5|0
1734443850000|2024-12-17 13:57:30|6534.5|6528.5|6536|6530|6536.5|6530.5|6534.5|6528.5|8
1734443860000|2024-12-17 13:57:40|6535|6529|6536|6530|6536|6530|6535|6529|2
1734443880000|2024-12-17 13:58:00|6535|6529|6534|6528|6535|6529|6533.5|6527.5|4
1734443890000|2024-12-17 13:58:10|6535|6529|6535|6529|6535|6529|6534|6528|8
1734443910000|2024-12-17 13:58:30|6536|6530|6537|6531|6537.5|6531.5|6536|6530|4
1734443920000|2024-12-17 13:58:40|6536.5|6530.5|6535|6529|6537|6531|6535|6529|1
1734443930000|2024-12-17 13:58:50|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|3
1734443940000|2024-12-17 13:59:00|6533|6527|6529.5|6523.5|6533|6527|6529.5|6523.5|2
1734443950000|2024-12-17 13:59:10|6530|6524|6529.5|6523.5|6530|6524|6529.5|6523.5|0
1734443960000|2024-12-17 13:59:20|6529|6523|6529|6523|6529|6523|6529|6523|5
1734443970000|2024-12-17 13:59:30|||||||||1
1734444000000|2024-12-17 14:00:00|6530.5|6524.5|6530.5|6524.5|6532.5|6526.5|6530.5|6524.5|14
1734444010000|2024-12-17 14:00:10|6531|6525|6530|6524|6531|6525|6529.5|6523.5|0
1734444020000|2024-12-17 14:00:20|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|4
1734444030000|2024-12-17 14:00:30|6525.5|6519.5|6525|6519|6525.5|6519.5|6524.5|6518.5|3
1734444040000|2024-12-17 14:00:40|6524.5|6518.5|6526|6520|6526|6520|6524.5|6518.5|1
1734444050000|2024-12-17 14:00:50|6525.5|6519.5|6524|6518|6525.5|6519.5|6524|6518|0
1734444060000|2024-12-17 14:01:00|6523|6517|6522|6516|6523|6517|6522|6516|5
1734444070000|2024-12-17 14:01:10|6522.5|6516.5|6522.5|6516.5|6523|6517|6522.5|6516.5|10
1734444090000|2024-12-17 14:01:30|6523|6517|6523|6517|6523|6517|6522|6516|5
1734444100000|2024-12-17 14:01:40|6522|6516|6522|6516|6522|6516|6522|6516|1
1734444120000|2024-12-17 14:02:00|6522.5|6516.5|6522|6516|6523.5|6517.5|6521.5|6515.5|6
1734444130000|2024-12-17 14:02:10|6521.5|6515.5|6522|6516|6522|6516|6521.5|6515.5|1
1734444140000|2024-12-17 14:02:20|||||||||1
1734444150000|2024-12-17 14:02:30|||||||||4
1734444160000|2024-12-17 14:02:40|6521.5|6515.5|6522.5|6516.5|6523.5|6517.5|6521.5|6515.5|5
1734444170000|2024-12-17 14:02:50|6523.5|6517.5|6522.5|6516.5|6523.5|6517.5|6522.5|6516.5|0
1734444180000|2024-12-17 14:03:00|6524.5|6518.5|6524|6518|6524.5|6518.5|6524|6518|4
1734444190000|2024-12-17 14:03:10|6524.5|6518.5|6523.5|6517.5|6524.5|6518.5|6523.5|6517.5|3
1734444200000|2024-12-17 14:03:20|6522.5|6516.5|6523|6517|6523|6517|6522.5|6516.5|5
1734444210000|2024-12-17 14:03:30|6523.5|6517.5|6526.5|6520.5|6526.5|6520.5|6523.5|6517.5|2
1734444220000|2024-12-17 14:03:40|6529|6523|6525.5|6519.5|6529|6523|6525.5|6519.5|1
1734444230000|2024-12-17 14:03:50|6524|6518|6523.5|6517.5|6524.5|6518.5|6523.5|6517.5|0
1734444240000|2024-12-17 14:04:00|6523|6517|6523.5|6517.5|6523.5|6517.5|6523|6517|0
1734444250000|2024-12-17 14:04:10|||||||||1
1734444260000|2024-12-17 14:04:20|6523|6517|6523|6517|6523|6517|6522.5|6516.5|0
1734444270000|2024-12-17 14:04:30|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|4
1734444280000|2024-12-17 14:04:40|6524.5|6518.5|6523.5|6517.5|6524.5|6518.5|6523|6517|2
1734444300000|2024-12-17 14:05:00|6524|6518|6523.5|6517.5|6524|6518|6523.5|6517.5|0
1734444320000|2024-12-17 14:05:20|6526|6520|6525.5|6519.5|6526|6520|6525.5|6519.5|1
1734444330000|2024-12-17 14:05:30|6526|6520|6525.5|6519.5|6526.5|6520.5|6525.5|6519.5|1
1734444340000|2024-12-17 14:05:40|6526.5|6520.5|6526|6520|6526.5|6520.5|6526|6520|0
1734444350000|2024-12-17 14:05:50|6531|6525|6529.5|6523.5|6531|6525|6528.5|6522.5|2
1734444360000|2024-12-17 14:06:00|6530|6524|6529.5|6523.5|6530.5|6524.5|6529.5|6523.5|2
1734444370000|2024-12-17 14:06:10|6532|6526|6531.5|6525.5|6532|6526|6531.5|6525.5|4
1734444380000|2024-12-17 14:06:20|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|6531.5|6525.5|3
1734444390000|2024-12-17 14:06:30|6532|6526|6530.5|6524.5|6532|6526|6530.5|6524.5|2
1734444400000|2024-12-17 14:06:40|6533|6527|6535|6529|6535|6529|6533|6527|6
1734444410000|2024-12-17 14:06:50|6534.5|6528.5|6534.5|6528.5|6535|6529|6534|6528|4
1734444420000|2024-12-17 14:07:00|6535|6529|6537.5|6531.5|6539|6533|6535|6529|13
1734444430000|2024-12-17 14:07:10|6537|6531|6534|6528|6537.5|6531.5|6533.5|6527.5|2
1734444440000|2024-12-17 14:07:20|6533.5|6527.5|6532|6526|6534|6528|6531.5|6525.5|3
1734444450000|2024-12-17 14:07:30|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|0
1734444460000|2024-12-17 14:07:40|6532|6526|6533.5|6527.5|6534|6528|6532|6526|1
1734444470000|2024-12-17 14:07:50|6532|6526|6532.5|6526.5|6532.5|6526.5|6531.5|6525.5|0
1734444480000|2024-12-17 14:08:00|6532|6526|6532|6526|6532|6526|6532|6526|0
1734444490000|2024-12-17 14:08:10|6532.5|6526.5|6532.5|6526.5|6533.5|6527.5|6532|6526|1
1734444500000|2024-12-17 14:08:20|6533.5|6527.5|6533|6527|6534|6528|6533|6527|10
1734444510000|2024-12-17 14:08:30|6536.5|6530.5|6536|6530|6537.5|6531.5|6536|6530|5
1734444520000|2024-12-17 14:08:40|6534.5|6528.5|6532.5|6526.5|6534.5|6528.5|6532.5|6526.5|4
1734444540000|2024-12-17 14:09:00|6533.5|6527.5|6532.5|6526.5|6533.5|6527.5|6531.5|6525.5|3
1734444550000|2024-12-17 14:09:10|6532|6526|6531.5|6525.5|6532.5|6526.5|6531.5|6525.5|0
1734444560000|2024-12-17 14:09:20|6531|6525|6531|6525|6531.5|6525.5|6530.5|6524.5|1
1734444570000|2024-12-17 14:09:30|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|0
1734444580000|2024-12-17 14:09:40|6530|6524|6530.5|6524.5|6530.5|6524.5|6530|6524|0
1734444590000|2024-12-17 14:09:50|6531|6525|6531|6525|6531|6525|6530.5|6524.5|3
1734444600000|2024-12-17 14:10:00|6530.5|6524.5|6531|6525|6531|6525|6530|6524|2
1734444610000|2024-12-17 14:10:10|6530.5|6524.5|6531|6525|6531|6525|6530.5|6524.5|0
1734444620000|2024-12-17 14:10:20|6530.5|6524.5|6528.5|6522.5|6530.5|6524.5|6528.5|6522.5|3
1734444630000|2024-12-17 14:10:30|6527|6521|6527.5|6521.5|6527.5|6521.5|6527|6521|2
1734444640000|2024-12-17 14:10:40|6524|6518|6524|6518|6524|6518|6524|6518|2
1734444650000|2024-12-17 14:10:50|6523.5|6517.5|6528.5|6522.5|6528.5|6522.5|6523.5|6517.5|3
1734444660000|2024-12-17 14:11:00|6528|6522|6528|6522|6528|6522|6528|6522|0
1734444670000|2024-12-17 14:11:10|6524|6518|6524.5|6518.5|6524.5|6518.5|6524|6518|4
1734444680000|2024-12-17 14:11:20|6525|6519|6525|6519|6525|6519|6525|6519|1
1734444690000|2024-12-17 14:11:30|6526|6520|6527.5|6521.5|6528|6522|6526|6520|1
1734444700000|2024-12-17 14:11:40|6528.5|6522.5|6526|6520|6528.5|6522.5|6526|6520|2
1734444710000|2024-12-17 14:11:50|6527|6521|6526|6520|6527|6521|6526|6520|0
1734444720000|2024-12-17 14:12:00|6527|6521|6526.5|6520.5|6527|6521|6526.5|6520.5|0
1734444730000|2024-12-17 14:12:10|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|2
1734444740000|2024-12-17 14:12:20|6526|6520|6524|6518|6526|6520|6522.5|6516.5|15
1734444750000|2024-12-17 14:12:30|6523.5|6517.5|6525.5|6519.5|6525.5|6519.5|6523.5|6517.5|7
1734444760000|2024-12-17 14:12:40|6525|6519|6525|6519|6525.5|6519.5|6525|6519|1
1734444770000|2024-12-17 14:12:50|6522.5|6516.5|6524|6518|6524|6518|6522|6516|1
1734444780000|2024-12-17 14:13:00|6523.5|6517.5|6524.5|6518.5|6524.5|6518.5|6523.5|6517.5|0
1734444790000|2024-12-17 14:13:10|6525|6519|6525|6519|6525.5|6519.5|6525|6519|4
1734444800000|2024-12-17 14:13:20|6526.5|6520.5|6526.5|6520.5|6527|6521|6526.5|6520.5|5
1734444810000|2024-12-17 14:13:30|6525.5|6519.5|6525|6519|6525.5|6519.5|6524.5|6518.5|0
1734444820000|2024-12-17 14:13:40|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|0
1734444830000|2024-12-17 14:13:50|6524|6518|6524.5|6518.5|6524.5|6518.5|6524|6518|1
1734444840000|2024-12-17 14:14:00|6524|6518|6523|6517|6524|6518|6523|6517|0
1734444850000|2024-12-17 14:14:10|6524.5|6518.5|6525.5|6519.5|6526.5|6520.5|6524.5|6518.5|2
1734444860000|2024-12-17 14:14:20|6525|6519|6525|6519|6525|6519|6525|6519|1
1734444870000|2024-12-17 14:14:30|6525.5|6519.5|6525.5|6519.5|6526|6520|6525.5|6519.5|7
1734444880000|2024-12-17 14:14:40|6524.5|6518.5|6524|6518|6524.5|6518.5|6524|6518|0
1734444900000|2024-12-17 14:15:00|6529.5|6523.5|6529.5|6523.5|6530|6524|6529.5|6523.5|1
1734444920000|2024-12-17 14:15:20|6529|6523|6529|6523|6530|6524|6529|6523|5
1734444930000|2024-12-17 14:15:30|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|0
1734444940000|2024-12-17 14:15:40|6528.5|6522.5|6528|6522|6528.5|6522.5|6528|6522|0
1734444950000|2024-12-17 14:15:50|6528.5|6522.5|6527.5|6521.5|6528.5|6522.5|6527|6521|0
1734444960000|2024-12-17 14:16:00|6527|6521|6527.5|6521.5|6527.5|6521.5|6527|6521|0
1734444970000|2024-12-17 14:16:10|6526.5|6520.5|6525.5|6519.5|6526.5|6520.5|6525|6519|1
1734444980000|2024-12-17 14:16:20|6526|6520|6528|6522|6528|6522|6526|6520|23
1734444990000|2024-12-17 14:16:30|6529|6523|6528.5|6522.5|6529|6523|6528.5|6522.5|1
1734445010000|2024-12-17 14:16:50|6529|6523|6529|6523|6529|6523|6529|6523|0
1734445020000|2024-12-17 14:17:00|||||||||1
1734445030000|2024-12-17 14:17:10|6527|6521|6526.5|6520.5|6527|6521|6526.5|6520.5|5
1734445040000|2024-12-17 14:17:20|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|4
1734445060000|2024-12-17 14:17:40|6526|6520|6526.5|6520.5|6526.5|6520.5|6526|6520|1
1734445070000|2024-12-17 14:17:50|6525.5|6519.5|6525|6519|6525.5|6519.5|6525|6519|0
1734445080000|2024-12-17 14:18:00|6524.5|6518.5|6520.5|6514.5|6524.5|6518.5|6520.5|6514.5|13
1734445090000|2024-12-17 14:18:10|6521.5|6515.5|6522|6516|6522|6516|6520.5|6514.5|8
1734445100000|2024-12-17 14:18:20|6523.5|6517.5|6524|6518|6524.5|6518.5|6523|6517|6
1734445110000|2024-12-17 14:18:30|6526.5|6520.5|6522|6516|6526.5|6520.5|6522|6516|5
1734445120000|2024-12-17 14:18:40|6522.5|6516.5|6522|6516|6523|6517|6521.5|6515.5|5
1734445130000|2024-12-17 14:18:50|6521.5|6515.5|6523.5|6517.5|6523.5|6517.5|6521.5|6515.5|2
1734445140000|2024-12-17 14:19:00|6522.5|6516.5|6521.5|6515.5|6522.5|6516.5|6521.5|6515.5|1
1734445150000|2024-12-17 14:19:10|6520.5|6514.5|6521.5|6515.5|6521.5|6515.5|6520.5|6514.5|1
1734445170000|2024-12-17 14:19:30|6521|6515|6525|6519|6525|6519|6520|6514|16
1734445180000|2024-12-17 14:19:40|6525.5|6519.5|6524|6518|6525.5|6519.5|6524|6518|0
1734445190000|2024-12-17 14:19:50|6527.5|6521.5|6529|6523|6530|6524|6526.5|6520.5|7
1734445200000|2024-12-17 14:20:00|6530|6524|6531|6525|6531|6525|6530|6524|4
1734445210000|2024-12-17 14:20:10|6530.5|6524.5|6528|6522|6530.5|6524.5|6527.5|6521.5|0
1734445220000|2024-12-17 14:20:20|6530|6524|6530|6524|6530.5|6524.5|6530|6524|2
1734445230000|2024-12-17 14:20:30|6529.5|6523.5|6529|6523|6530|6524|6528.5|6522.5|0
1734445240000|2024-12-17 14:20:40|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|0
1734445250000|2024-12-17 14:20:50|6529|6523|6529|6523|6529|6523|6529|6523|0
1734445260000|2024-12-17 14:21:00|6527.5|6521.5|6528|6522|6528.5|6522.5|6527.5|6521.5|0
1734445270000|2024-12-17 14:21:10|6527.5|6521.5|6527.5|6521.5|6528|6522|6527|6521|0
1734445280000|2024-12-17 14:21:20|||||||||1
1734445290000|2024-12-17 14:21:30|6529.5|6523.5|6530|6524|6530|6524|6529.5|6523.5|2
1734445310000|2024-12-17 14:21:50|6527.5|6521.5|6528|6522|6528|6522|6527.5|6521.5|1
1734445320000|2024-12-17 14:22:00|6528.5|6522.5|6530|6524|6531.5|6525.5|6528.5|6522.5|1
1734445330000|2024-12-17 14:22:10|6530.5|6524.5|6529.5|6523.5|6530.5|6524.5|6529.5|6523.5|0
1734445350000|2024-12-17 14:22:30|6528|6522|6528|6522|6528.5|6522.5|6528|6522|0
1734445360000|2024-12-17 14:22:40|6528.5|6522.5|6528|6522|6528.5|6522.5|6528|6522|0
1734445370000|2024-12-17 14:22:50|6528.5|6522.5|6531|6525|6531.5|6525.5|6528.5|6522.5|1
1734445380000|2024-12-17 14:23:00|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6530.5|6524.5|0
1734445390000|2024-12-17 14:23:10|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|2
1734445400000|2024-12-17 14:23:20|6535.5|6529.5|6534.5|6528.5|6535.5|6529.5|6534.5|6528.5|11
1734445410000|2024-12-17 14:23:30|6534|6528|6530|6524|6534|6528|6530|6524|7
1734445420000|2024-12-17 14:23:40|6529|6523|6528|6522|6531|6525|6528|6522|0
1734445430000|2024-12-17 14:23:50|6527|6521|6523|6517|6527|6521|6523|6517|1
1734445440000|2024-12-17 14:24:00|6523.5|6517.5|6524.5|6518.5|6524.5|6518.5|6523.5|6517.5|0
1734445450000|2024-12-17 14:24:10|6524|6518|6523|6517|6524|6518|6522.5|6516.5|0
1734445470000|2024-12-17 14:24:30|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|3
1734445480000|2024-12-17 14:24:40|6523|6517|6522|6516|6523.5|6517.5|6521.5|6515.5|3
1734445490000|2024-12-17 14:24:50|6522.5|6516.5|6523.5|6517.5|6524|6518|6522.5|6516.5|0
1734445500000|2024-12-17 14:25:00|6524|6518|6523.5|6517.5|6524|6518|6523.5|6517.5|0
1734445510000|2024-12-17 14:25:10|6526|6520|6528|6522|6528|6522|6526|6520|6
1734445520000|2024-12-17 14:25:20|6528.5|6522.5|6528.5|6522.5|6529|6523|6527|6521|1
1734445530000|2024-12-17 14:25:30|6529|6523|6530.5|6524.5|6530.5|6524.5|6529|6523|4
1734445540000|2024-12-17 14:25:40|6531|6525|6530.5|6524.5|6531|6525|6530.5|6524.5|0
1734445550000|2024-12-17 14:25:50|||||||||1
1734445560000|2024-12-17 14:26:00|6530|6524|6530|6524|6531|6525|6530|6524|0
1734445570000|2024-12-17 14:26:10|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6529.5|6523.5|0
1734445580000|2024-12-17 14:26:20|6530|6524|6531|6525|6531|6525|6530|6524|0
1734445590000|2024-12-17 14:26:30|6532|6526|6532|6526|6532|6526|6532|6526|3
1734445600000|2024-12-17 14:26:40|6528.5|6522.5|6530.5|6524.5|6531.5|6525.5|6528.5|6522.5|5
1734445610000|2024-12-17 14:26:50|6531.5|6525.5|6530.5|6524.5|6531.5|6525.5|6530.5|6524.5|2
1734445620000|2024-12-17 14:27:00|6531.5|6525.5|6531.5|6525.5|6532|6526|6531.5|6525.5|0
1734445630000|2024-12-17 14:27:10|6532.5|6526.5|6536|6530|6536|6530|6532.5|6526.5|10
1734445640000|2024-12-17 14:27:20|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|2
1734445650000|2024-12-17 14:27:30|6535.5|6529.5|6534.5|6528.5|6536.5|6530.5|6534.5|6528.5|22
1734445660000|2024-12-17 14:27:40|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|2
1734445670000|2024-12-17 14:27:50|6534.5|6528.5|6534.5|6528.5|6536|6530|6534.5|6528.5|3
1734445680000|2024-12-17 14:28:00|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|0
1734445690000|2024-12-17 14:28:10|6535|6529|6534|6528|6535|6529|6534|6528|0
1734445700000|2024-12-17 14:28:20|6533.5|6527.5|6533|6527|6534|6528|6533|6527|1
1734445710000|2024-12-17 14:28:30|6531.5|6525.5|6530|6524|6531.5|6525.5|6530|6524|0
1734445720000|2024-12-17 14:28:40|6527.5|6521.5|6529|6523|6529|6523|6527.5|6521.5|1
1734445730000|2024-12-17 14:28:50|6530.5|6524.5|6531.5|6525.5|6531.5|6525.5|6530|6524|0
1734445740000|2024-12-17 14:29:00|6529.5|6523.5|6530|6524|6530|6524|6529.5|6523.5|1
1734445750000|2024-12-17 14:29:10|6529.5|6523.5|6530|6524|6530|6524|6529.5|6523.5|0
1734445760000|2024-12-17 14:29:20|6530.5|6524.5|6531|6525|6531|6525|6530|6524|0
1734445770000|2024-12-17 14:29:30|6534|6528|6534|6528|6535|6529|6532.5|6526.5|1
1734445780000|2024-12-17 14:29:40|6533.5|6527.5|6533.5|6527.5|6534|6528|6533.5|6527.5|0
1734445790000|2024-12-17 14:29:50|6530.5|6524.5|6528.5|6522.5|6530.5|6524.5|6528.5|6522.5|3
1734445800000|2024-12-17 14:30:00|6528|6522|6524|6518|6528|6522|6524|6518|6
1734445810000|2024-12-17 14:30:10|6523.5|6517.5|6521|6515|6523.5|6517.5|6520|6514|2
1734445820000|2024-12-17 14:30:20|6520.5|6514.5|6521.5|6515.5|6522|6516|6520.5|6514.5|2
1734445830000|2024-12-17 14:30:30|6521|6515|6521.5|6515.5|6521.5|6515.5|6521|6515|1
1734445840000|2024-12-17 14:30:40|6522|6516|6521|6515|6522|6516|6521|6515|1
1734445850000|2024-12-17 14:30:50|6521.5|6515.5|6521|6515|6522|6516|6521|6515|3
1734445860000|2024-12-17 14:31:00|6519|6513|6519|6513|6519|6513|6519|6513|3
1734445870000|2024-12-17 14:31:10|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|13
1734445880000|2024-12-17 14:31:20|6515|6509|6514|6508|6515|6509|6514|6508|8
1734445890000|2024-12-17 14:31:30|6515.5|6509.5|6516.5|6510.5|6516.5|6510.5|6515.5|6509.5|3
1734445900000|2024-12-17 14:31:40|6517|6511|6517.5|6511.5|6517.5|6511.5|6516.5|6510.5|0
1734445910000|2024-12-17 14:31:50|6518|6512|6521|6515|6521.5|6515.5|6518|6512|10
1734445920000|2024-12-17 14:32:00|6520|6514|6521.5|6515.5|6521.5|6515.5|6520|6514|1
1734445930000|2024-12-17 14:32:10|6523|6517|6523|6517|6523|6517|6523|6517|1
1734445940000|2024-12-17 14:32:20|6523.5|6517.5|6524|6518|6525.5|6519.5|6523.5|6517.5|5
1734445950000|2024-12-17 14:32:30|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|5
1734445960000|2024-12-17 14:32:40|6526|6520|6527.5|6521.5|6527.5|6521.5|6526|6520|1
1734445970000|2024-12-17 14:32:50|6528|6522|6527|6521|6528|6522|6526.5|6520.5|0
1734445980000|2024-12-17 14:33:00|6526.5|6520.5|6526.5|6520.5|6527|6521|6526.5|6520.5|0
1734445990000|2024-12-17 14:33:10|6525.5|6519.5|6520|6514|6525.5|6519.5|6518.5|6512.5|5
1734446000000|2024-12-17 14:33:20|6521|6515|6521|6515|6521|6515|6519.5|6513.5|2
1734446010000|2024-12-17 14:33:30|6520.5|6514.5|6520.5|6514.5|6521|6515|6520.5|6514.5|0
1734446020000|2024-12-17 14:33:40|6519.5|6513.5|6519|6513|6521|6515|6519|6513|1
1734446030000|2024-12-17 14:33:50|6518.5|6512.5|6517.5|6511.5|6519|6513|6517.5|6511.5|0
1734446040000|2024-12-17 14:34:00|6518|6512|6518|6512|6518|6512|6518|6512|11
1734446050000|2024-12-17 14:34:10|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|3
1734446060000|2024-12-17 14:34:20|6518|6512|6518|6512|6518|6512|6517.5|6511.5|1
1734446080000|2024-12-17 14:34:40|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|0
1734446090000|2024-12-17 14:34:50|6518|6512|6518|6512|6518|6512|6518|6512|2
1734446110000|2024-12-17 14:35:10|6517.5|6511.5|6518|6512|6518|6512|6517.5|6511.5|1
1734446120000|2024-12-17 14:35:20|6520|6514|6521|6515|6521|6515|6520|6514|10
1734446130000|2024-12-17 14:35:30|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|7
1734446140000|2024-12-17 14:35:40|6520|6514|6521.5|6515.5|6521.5|6515.5|6519|6513|1
1734446150000|2024-12-17 14:35:50|6521|6515|6520|6514|6521|6515|6519.5|6513.5|3
1734446160000|2024-12-17 14:36:00|6520.5|6514.5|6522.5|6516.5|6522.5|6516.5|6520.5|6514.5|4
1734446210000|2024-12-17 14:36:50|||||||||1
1734446220000|2024-12-17 14:37:00|6521.5|6515.5|6521|6515|6521.5|6515.5|6521|6515|3
1734446230000|2024-12-17 14:37:10|6520|6514|6517.5|6511.5|6520|6514|6517.5|6511.5|0
1734446240000|2024-12-17 14:37:20|6519|6513|6519|6513|6519|6513|6519|6513|5
1734446250000|2024-12-17 14:37:30|6518|6512|6518|6512|6518.5|6512.5|6518|6512|103
1734446260000|2024-12-17 14:37:40|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6518|6512|3
1734446270000|2024-12-17 14:37:50|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518|6512|0
1734446280000|2024-12-17 14:38:00|6518|6512|6518|6512|6519.5|6513.5|6518|6512|1
1734446290000|2024-12-17 14:38:10|6518.5|6512.5|6518.5|6512.5|6520|6514|6518.5|6512.5|2
1734446300000|2024-12-17 14:38:20|6519.5|6513.5|6519.5|6513.5|6520|6514|6518.5|6512.5|0
1734446310000|2024-12-17 14:38:30|6519|6513|6518.5|6512.5|6519|6513|6518.5|6512.5|80
1734446320000|2024-12-17 14:38:40|6519|6513|6520|6514|6520|6514|6519|6513|3
1734446330000|2024-12-17 14:38:50|6519.5|6513.5|6520|6514|6520|6514|6519.5|6513.5|0
1734446340000|2024-12-17 14:39:00|6519.5|6513.5|6519|6513|6519.5|6513.5|6519|6513|0
1734446350000|2024-12-17 14:39:10|6518.5|6512.5|6522.5|6516.5|6522.5|6516.5|6518.5|6512.5|9
1734446360000|2024-12-17 14:39:20|6522|6516|6521|6515|6522.5|6516.5|6520.5|6514.5|0
1734446370000|2024-12-17 14:39:30|6520.5|6514.5|6522|6516|6522|6516|6519.5|6513.5|3
1734446380000|2024-12-17 14:39:40|6522.5|6516.5|6523|6517|6523|6517|6522.5|6516.5|1
1734446390000|2024-12-17 14:39:50|6523.5|6517.5|6523|6517|6523.5|6517.5|6523|6517|1
1734446400000|2024-12-17 14:40:00|6522.5|6516.5|6522|6516|6522.5|6516.5|6522|6516|10
1734446410000|2024-12-17 14:40:10|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|0
1734446420000|2024-12-17 14:40:20|6522|6516|6522.5|6516.5|6523|6517|6522|6516|2
1734446430000|2024-12-17 14:40:30|6523|6517|6522|6516|6523|6517|6522|6516|0
1734446440000|2024-12-17 14:40:40|6521.5|6515.5|6522|6516|6522.5|6516.5|6521.5|6515.5|1
1734446450000|2024-12-17 14:40:50|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|0
1734446460000|2024-12-17 14:41:00|6523|6517|6523.5|6517.5|6523.5|6517.5|6523|6517|0
1734446480000|2024-12-17 14:41:20|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|9
1734446490000|2024-12-17 14:41:30|6521|6515|6520|6514|6521|6515|6519.5|6513.5|1
1734446500000|2024-12-17 14:41:40|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|0
1734446510000|2024-12-17 14:41:50|6519|6513|6520.5|6514.5|6521|6515|6519|6513|4
1734446520000|2024-12-17 14:42:00|6521|6515|6521|6515|6521.5|6515.5|6520.5|6514.5|3
1734446530000|2024-12-17 14:42:10|6521.5|6515.5|6521|6515|6521.5|6515.5|6521|6515|1
1734446540000|2024-12-17 14:42:20|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521|6515|0
1734446550000|2024-12-17 14:42:30|6521|6515|6520|6514|6521|6515|6520|6514|0
1734446560000|2024-12-17 14:42:40|6519.5|6513.5|6519|6513|6519.5|6513.5|6519|6513|0
1734446570000|2024-12-17 14:42:50|||||||||2
1734446580000|2024-12-17 14:43:00|6520.5|6514.5|6522|6516|6522|6516|6520.5|6514.5|3
1734446590000|2024-12-17 14:43:10|6521.5|6515.5|6522|6516|6522|6516|6521|6515|1
1734446600000|2024-12-17 14:43:20|6521|6515|6521|6515|6522.5|6516.5|6520.5|6514.5|3
1734446610000|2024-12-17 14:43:30|6521.5|6515.5|6523|6517|6523.5|6517.5|6521|6515|5
1734446620000|2024-12-17 14:43:40|6523.5|6517.5|6522.5|6516.5|6523.5|6517.5|6522.5|6516.5|0
1734446630000|2024-12-17 14:43:50|6523.5|6517.5|6522|6516|6523.5|6517.5|6522|6516|0
1734446640000|2024-12-17 14:44:00|6521.5|6515.5|6522.5|6516.5|6522.5|6516.5|6521.5|6515.5|2
1734446650000|2024-12-17 14:44:10|6523|6517|6523|6517|6523|6517|6523|6517|8
1734446660000|2024-12-17 14:44:20|6522.5|6516.5|6521|6515|6522.5|6516.5|6521|6515|106
1734446670000|2024-12-17 14:44:30|6520.5|6514.5|6519.5|6513.5|6520.5|6514.5|6519.5|6513.5|0
1734446680000|2024-12-17 14:44:40|6519|6513|6518.5|6512.5|6519|6513|6518.5|6512.5|0
1734446690000|2024-12-17 14:44:50|6519|6513|6518.5|6512.5|6519|6513|6518.5|6512.5|9
1734446700000|2024-12-17 14:45:00|||||||||5
1734446720000|2024-12-17 14:45:20|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|2
1734446730000|2024-12-17 14:45:30|||||||||1
1734446740000|2024-12-17 14:45:40|||||||||18
1734446750000|2024-12-17 14:45:50|||||||||8
1734446760000|2024-12-17 14:46:00|||||||||4
1734446770000|2024-12-17 14:46:10|6516|6510|6515.5|6509.5|6516|6510|6515.5|6509.5|8
1734446780000|2024-12-17 14:46:20|6515|6509|6511|6505|6515|6509|6511|6505|15
1734446790000|2024-12-17 14:46:30|6510.5|6504.5|6511.5|6505.5|6512|6506|6510.5|6504.5|4
1734446800000|2024-12-17 14:46:40|6512|6506|6511.5|6505.5|6512|6506|6511.5|6505.5|0
1734446810000|2024-12-17 14:46:50|6512|6506|6510|6504|6512|6506|6509.5|6503.5|7
1734446820000|2024-12-17 14:47:00|6510.5|6504.5|6510.5|6504.5|6511|6505|6510.5|6504.5|5
1734446830000|2024-12-17 14:47:10|6511|6505|6512.5|6506.5|6512.5|6506.5|6510.5|6504.5|24
1734446840000|2024-12-17 14:47:20|6511|6505|6510.5|6504.5|6511.5|6505.5|6510|6504|9
1734446850000|2024-12-17 14:47:30|6510|6504|6508|6502|6510.5|6504.5|6507|6501|14
1734446860000|2024-12-17 14:47:40|6510.5|6504.5|6509.5|6503.5|6510.5|6504.5|6508.5|6502.5|9
1734446870000|2024-12-17 14:47:50|6510|6504|6510|6504|6510.5|6504.5|6507|6501|5
1734446880000|2024-12-17 14:48:00|6509.5|6503.5|6510|6504|6510|6504|6509.5|6503.5|0
1734446890000|2024-12-17 14:48:10|6507.5|6501.5|6507|6501|6507.5|6501.5|6507|6501|2
1734446900000|2024-12-17 14:48:20|6507.5|6501.5|6507|6501|6507.5|6501.5|6505.5|6499.5|13
1734446910000|2024-12-17 14:48:30|6507.5|6501.5|6508|6502|6508|6502|6507.5|6501.5|1
1734446920000|2024-12-17 14:48:40|6507|6501|6505|6499|6507|6501|6504.5|6498.5|8
1734446930000|2024-12-17 14:48:50|6504.5|6498.5|6505.5|6499.5|6506.5|6500.5|6504.5|6498.5|17
1734446940000|2024-12-17 14:49:00|6505|6499|6505.5|6499.5|6505.5|6499.5|6505|6499|0
1734446950000|2024-12-17 14:49:10|6500|6494|6496.5|6490.5|6500|6494|6494|6488|24
1734446960000|2024-12-17 14:49:20|6492|6486|6491.5|6485.5|6492|6486|6490|6484|7
1734446970000|2024-12-17 14:49:30|6492|6486|6491.5|6485.5|6492|6486|6490.5|6484.5|27
1734446980000|2024-12-17 14:49:40|6492|6486|6491.5|6485.5|6492|6486|6490|6484|64
1734446990000|2024-12-17 14:49:50|6489.5|6483.5|6485.5|6479.5|6490|6484|6485.5|6479.5|13
1734447000000|2024-12-17 14:50:00|6485|6479|6478.5|6472.5|6485.5|6479.5|6478.5|6472.5|30
1734447010000|2024-12-17 14:50:10|6476|6470|6471|6465|6476|6470|6470.5|6464.5|20
1734447020000|2024-12-17 14:50:20|6469|6463|6467.5|6461.5|6470|6464|6467.5|6461.5|78
1734447030000|2024-12-17 14:50:30|6466.5|6460.5|6474|6468|6474|6468|6465.5|6459.5|13
1734447040000|2024-12-17 14:50:40|6472.5|6466.5|6466.5|6460.5|6474|6468|6466.5|6460.5|5
1734447050000|2024-12-17 14:50:50|6466|6460|6450.5|6444.5|6466|6460|6447|6441|94
1734447060000|2024-12-17 14:51:00|6451.5|6445.5|6447|6441|6451.5|6445.5|6446.5|6440.5|12
1734447070000|2024-12-17 14:51:10|6446|6440|6450|6444|6450|6444|6446|6440|7
1734447080000|2024-12-17 14:51:20|6451|6445|6452|6446|6452|6446|6451|6445|7
1734447090000|2024-12-17 14:51:30|6452.5|6446.5|6452|6446|6452.5|6446.5|6452|6446|9
1734447100000|2024-12-17 14:51:40|6454|6448|6451|6445|6459.5|6453.5|6451|6445|33
1734447110000|2024-12-17 14:51:50|6450|6444|6447|6441|6450|6444|6446|6440|10
1734447120000|2024-12-17 14:52:00|6446.5|6440.5|6447.5|6441.5|6448|6442|6446.5|6440.5|20
1734447130000|2024-12-17 14:52:10|6452|6446|6457|6451|6457|6451|6452|6446|6
1734447140000|2024-12-17 14:52:20|6457.5|6451.5|6457.5|6451.5|6459|6453|6456.5|6450.5|1
1734447150000|2024-12-17 14:52:30|6457|6451|6460.5|6454.5|6462|6456|6457|6451|17
1734447160000|2024-12-17 14:52:40|6462|6456|6457|6451|6462|6456|6455.5|6449.5|26
1734447170000|2024-12-17 14:52:50|6460|6454|6461.5|6455.5|6461.5|6455.5|6459|6453|5
1734447180000|2024-12-17 14:53:00|6460.5|6454.5|6458|6452|6460.5|6454.5|6458|6452|1
1734447190000|2024-12-17 14:53:10|6457|6451|6457|6451|6457|6451|6457|6451|1
1734447200000|2024-12-17 14:53:20|||||||||4
1734447210000|2024-12-17 14:53:30|6456.5|6450.5|6456|6450|6456.5|6450.5|6455.5|6449.5|1
1734447220000|2024-12-17 14:53:40|6456.5|6450.5|6457|6451|6459|6453|6456|6450|12
1734447230000|2024-12-17 14:53:50|6459|6453|6459.5|6453.5|6459.5|6453.5|6458|6452|4
1734447240000|2024-12-17 14:54:00|6460|6454|6460.5|6454.5|6460.5|6454.5|6459.5|6453.5|4
1734447250000|2024-12-17 14:54:10|6457|6451|6450.5|6444.5|6457|6451|6449.5|6443.5|15
1734447270000|2024-12-17 14:54:30|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|0
1734447280000|2024-12-17 14:54:40|6449|6443|6451|6445|6451|6445|6449|6443|4
1734447290000|2024-12-17 14:54:50|6452|6446|6452|6446|6452|6446|6451.5|6445.5|0
1734447310000|2024-12-17 14:55:10|6450.5|6444.5|6450|6444|6450.5|6444.5|6450|6444|1
1734447320000|2024-12-17 14:55:20|6450.5|6444.5|6447.5|6441.5|6450.5|6444.5|6447.5|6441.5|20
1734447330000|2024-12-17 14:55:30|6447|6441|6448|6442|6450|6444|6447|6441|14
1734447340000|2024-12-17 14:55:40|6444.5|6438.5|6448.5|6442.5|6448.5|6442.5|6444.5|6438.5|33
1734447350000|2024-12-17 14:55:50|6447|6441|6446|6440|6448.5|6442.5|6446|6440|11
1734447360000|2024-12-17 14:56:00|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|0
1734447370000|2024-12-17 14:56:10|6444.5|6438.5|6444|6438|6444.5|6438.5|6444|6438|27
1734447380000|2024-12-17 14:56:20|6439.5|6433.5|6429.5|6423.5|6439.5|6433.5|6427.5|6421.5|27
1734447390000|2024-12-17 14:56:30|6428|6422|6421|6415|6428|6422|6421|6415|34
1734447400000|2024-12-17 14:56:40|6412|6406|6416|6410|6424|6418|6411.5|6405.5|17
1734447410000|2024-12-17 14:56:50|6416.5|6410.5|6425|6419|6425|6419|6416.5|6410.5|24
1734447420000|2024-12-17 14:57:00|6426.5|6420.5|6417|6411|6427|6421|6417|6411|12
1734447430000|2024-12-17 14:57:10|6415.5|6409.5|6416|6410|6416|6410|6413|6407|13
1734447440000|2024-12-17 14:57:20|6414|6408|6414|6408|6415|6409|6413|6407|5
1734447450000|2024-12-17 14:57:30|6414.5|6408.5|6419.5|6413.5|6419.5|6413.5|6414.5|6408.5|4
1734447460000|2024-12-17 14:57:40|6421|6415|6419.5|6413.5|6421|6415|6419.5|6413.5|15
1734447470000|2024-12-17 14:57:50|6414.5|6408.5|6423.5|6417.5|6423.5|6417.5|6414.5|6408.5|2
1734447480000|2024-12-17 14:58:00|6427|6421|6426|6420|6428|6422|6424|6418|14
1734447490000|2024-12-17 14:58:10|6426.5|6420.5|6426|6420|6426.5|6420.5|6426|6420|7
1734447500000|2024-12-17 14:58:20|6427.5|6421.5|6427|6421|6428.5|6422.5|6426.5|6420.5|11
1734447510000|2024-12-17 14:58:30|6427.5|6421.5|6431.5|6425.5|6435|6429|6427.5|6421.5|4
1734447520000|2024-12-17 14:58:40|6434|6428|6429|6423|6434|6428|6429|6423|1
1734447530000|2024-12-17 14:58:50|6432|6422|6426|6420|6432|6425|6426|6420|14
1734447540000|2024-12-17 14:59:00|6420.5|6414.5|6427.5|6421.5|6429|6423|6420|6414|10
1734447550000|2024-12-17 14:59:10|6429|6423|6431|6425|6431|6425|6429|6423|7
1734447560000|2024-12-17 14:59:20|6430|6424|6430|6424|6430|6424|6430|6424|0
1734447570000|2024-12-17 14:59:30|6431.5|6425.5|6430|6424|6431.5|6425.5|6430|6424|7
1734447580000|2024-12-17 14:59:40|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6429|6423|20
1734447590000|2024-12-17 14:59:50|6429|6423|6429.5|6423.5|6429.5|6423.5|6429|6423|5
1734447600000|2024-12-17 15:00:00|6429|6423|6429|6423|6429.5|6423.5|6429|6423|1
1734447610000|2024-12-17 15:00:10|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6429|6423|6
1734447620000|2024-12-17 15:00:20|||||||||3
1734447630000|2024-12-17 15:00:30|6430|6424|6429.5|6423.5|6430|6424|6429.5|6423.5|3
1734447640000|2024-12-17 15:00:40|6429|6423|6429.5|6423.5|6430.5|6424.5|6427|6421|25
1734447650000|2024-12-17 15:00:50|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6429.5|6423.5|9
1734447660000|2024-12-17 15:01:00|6429.5|6423.5|6431|6425|6431|6425|6429.5|6423.5|18
1734447670000|2024-12-17 15:01:10|6430.5|6424.5|6431|6425|6431|6425|6428.5|6422.5|15
1734447690000|2024-12-17 15:01:30|||||||||20
1734447700000|2024-12-17 15:01:40|6436|6430|6435.5|6429.5|6436|6430|6435.5|6429.5|12
1734447710000|2024-12-17 15:01:50|6434|6428|6434|6428|6434|6428|6431.5|6425.5|26
1734447720000|2024-12-17 15:02:00|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|4
1734447730000|2024-12-17 15:02:10|6432.5|6426.5|6436|6430|6436|6430|6432.5|6426.5|6
1734447740000|2024-12-17 15:02:20|6437.5|6431.5|6444.5|6438.5|6446.5|6440.5|6437|6431|20
1734447750000|2024-12-17 15:02:30|6444|6438|6446|6440|6446.5|6440.5|6444|6438|37
1734447760000|2024-12-17 15:02:40|6444.5|6438.5|6446.5|6440.5|6446.5|6440.5|6443|6437|5
1734447770000|2024-12-17 15:02:50|6447|6441|6447|6441|6447|6441|6446|6440|2
1734447780000|2024-12-17 15:03:00|6447.5|6441.5|6446.5|6440.5|6447.5|6441.5|6446|6440|6
1734447790000|2024-12-17 15:03:10|6447.5|6441.5|6450.5|6444.5|6452|6446|6447.5|6441.5|3
1734447800000|2024-12-17 15:03:20|6451|6445|6452.5|6446.5|6452.5|6446.5|6451|6445|10
1734447810000|2024-12-17 15:03:30|6451.5|6445.5|6454|6448|6454|6448|6451.5|6445.5|7
1734447820000|2024-12-17 15:03:40|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|16
1734447830000|2024-12-17 15:03:50|||||||||6
1734447840000|2024-12-17 15:04:00|6451|6445|6450.5|6444.5|6453.5|6447.5|6450.5|6444.5|15
1734447850000|2024-12-17 15:04:10|6450|6444|6450.5|6444.5|6450.5|6444.5|6447|6441|13
1734447860000|2024-12-17 15:04:20|6450|6444|6450.5|6444.5|6451|6445|6450|6444|8
1734447870000|2024-12-17 15:04:30|6450|6444|6449.5|6443.5|6450.5|6444.5|6449.5|6443.5|2
1734447880000|2024-12-17 15:04:40|6449|6443|6451|6445|6451|6445|6449|6443|9
1734447890000|2024-12-17 15:04:50|6452.5|6446.5|6453.5|6447.5|6453.5|6447.5|6452.5|6446.5|13
1734447900000|2024-12-17 15:05:00|6454|6448|6454|6448|6454|6448|6454|6448|1
1734447910000|2024-12-17 15:05:10|6453.5|6447.5|6455.5|6449.5|6455.5|6449.5|6453.5|6447.5|4
1734447920000|2024-12-17 15:05:20|6456.5|6450.5|6456|6450|6456.5|6450.5|6456|6450|6
1734447930000|2024-12-17 15:05:30|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|3
1734447950000|2024-12-17 15:05:50|6456|6450|6456|6450|6456|6450|6456|6450|8
1734447960000|2024-12-17 15:06:00|6455.5|6449.5|6456|6450|6456|6450|6455.5|6449.5|8
1734447970000|2024-12-17 15:06:10|||||||||18
1734447980000|2024-12-17 15:06:20|6456.5|6450.5|6456.5|6450.5|6457|6451|6456.5|6450.5|10
1734447990000|2024-12-17 15:06:30|6458|6452|6458.5|6452.5|6458.5|6452.5|6457.5|6451.5|7
1734448000000|2024-12-17 15:06:40|6459|6453|6459|6453|6459.5|6453.5|6459|6453|0
1734448010000|2024-12-17 15:06:50|6459.5|6453.5|6460|6454|6460|6454|6459|6453|7
1734448020000|2024-12-17 15:07:00|6459.5|6453.5|6459|6453|6459.5|6453.5|6459|6453|2
1734448030000|2024-12-17 15:07:10|6459.5|6453.5|6463.5|6457.5|6465|6459|6459.5|6453.5|6
1734448040000|2024-12-17 15:07:20|6463|6457|6464.5|6458.5|6464.5|6458.5|6463|6457|7
1734448050000|2024-12-17 15:07:30|6466|6460|6464.5|6458.5|6466|6460|6464.5|6458.5|4
1734448060000|2024-12-17 15:07:40|6464|6458|6468.5|6462.5|6468.5|6462.5|6464|6458|13
1734448070000|2024-12-17 15:07:50|6470|6464|6470|6464|6470|6464|6470|6464|2
1734448080000|2024-12-17 15:08:00|6469.5|6463.5|6474|6468|6474|6468|6469.5|6463.5|48
1734448090000|2024-12-17 15:08:10|6472.5|6466.5|6472|6466|6472.5|6466.5|6470|6464|2
1734448100000|2024-12-17 15:08:20|6473.5|6467.5|6474|6468|6474|6468|6472.5|6466.5|10
1734448110000|2024-12-17 15:08:30|6473|6467|6475|6469|6477|6471|6473|6467|28
1734448120000|2024-12-17 15:08:40|6475.5|6469.5|6478|6472|6478.5|6472.5|6475|6469|4
1734448130000|2024-12-17 15:08:50|6478.5|6472.5|6477.5|6471.5|6479.5|6473.5|6476.5|6470.5|31
1734448140000|2024-12-17 15:09:00|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|30
1734448150000|2024-12-17 15:09:10|6478|6472|6478.5|6472.5|6479|6473|6478|6472|14
1734448160000|2024-12-17 15:09:20|6478|6472|6482|6476|6484|6478|6478|6472|12
1734448170000|2024-12-17 15:09:30|6481.5|6475.5|6481.5|6475.5|6482.5|6476.5|6481|6475|20
1734448180000|2024-12-17 15:09:40|6482|6476|6477.5|6471.5|6482|6476|6477.5|6471.5|2
1734448190000|2024-12-17 15:09:50|6476|6470|6475|6469|6478.5|6472.5|6474.5|6468.5|16
1734448200000|2024-12-17 15:10:00|6474.5|6468.5|6472|6466|6474.5|6468.5|6472|6466|7
1734448210000|2024-12-17 15:10:10|6471.5|6465.5|6470|6464|6471.5|6465.5|6470|6464|0
1734448220000|2024-12-17 15:10:20|6471|6465|6465|6459|6471|6465|6465|6459|7
1734448230000|2024-12-17 15:10:30|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|11
1734448240000|2024-12-17 15:10:40|6464|6458|6459|6453|6464|6458|6458.5|6452.5|34
1734448250000|2024-12-17 15:10:50|6459.5|6453.5|6463|6457|6463|6457|6459.5|6453.5|1
1734448260000|2024-12-17 15:11:00|6462.5|6456.5|6463|6457|6463|6457|6462.5|6456.5|1
1734448270000|2024-12-17 15:11:10|6462|6456|6463|6457|6463.5|6457.5|6461.5|6455.5|1
1734448280000|2024-12-17 15:11:20|6462|6456|6461.5|6455.5|6465|6459|6461.5|6455.5|11
1734448290000|2024-12-17 15:11:30|6462|6456|6464.5|6458.5|6466|6460|6462|6456|30
1734448300000|2024-12-17 15:11:40|6465|6459|6467.5|6461.5|6468|6462|6465|6459|4
1734448310000|2024-12-17 15:11:50|6467|6461|6465.5|6459.5|6467|6461|6465|6459|0
1734448320000|2024-12-17 15:12:00|6465|6459|6462|6456|6465.5|6459.5|6462|6456|0
1734448330000|2024-12-17 15:12:10|6463.5|6457.5|6464.5|6458.5|6465|6459|6463.5|6457.5|3
1734448340000|2024-12-17 15:12:20|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|2
1734448360000|2024-12-17 15:12:40|6465|6459|6465|6459|6465.5|6459.5|6465|6459|0
1734448370000|2024-12-17 15:12:50|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6
1734448390000|2024-12-17 15:13:10|6464|6458|6464|6458|6464|6458|6464|6458|1
1734448400000|2024-12-17 15:13:20|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|4
1734448410000|2024-12-17 15:13:30|6464|6458|6465.5|6459.5|6465.5|6459.5|6464|6458|9
1734448420000|2024-12-17 15:13:40|6464.5|6458.5|6465|6459|6465|6459|6464.5|6458.5|0
1734448430000|2024-12-17 15:13:50|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|0
1734448450000|2024-12-17 15:14:10|6465|6459|6465|6459|6465|6459|6465|6459|1
1734448460000|2024-12-17 15:14:20|||||||||1
1734448470000|2024-12-17 15:14:30|6467|6461|6467|6461|6467|6461|6467|6461|3
1734448480000|2024-12-17 15:14:40|6466.5|6460.5|6467|6461|6467|6461|6466.5|6460.5|1
1734448490000|2024-12-17 15:14:50|||||||||1
1734448500000|2024-12-17 15:15:00|6466.5|6460.5|6465.5|6459.5|6467|6461|6465.5|6459.5|2
1734448510000|2024-12-17 15:15:10|6465|6459|6465|6459|6465.5|6459.5|6465|6459|1
1734448520000|2024-12-17 15:15:20|6465.5|6459.5|6466|6460|6466|6460|6465.5|6459.5|1
1734448530000|2024-12-17 15:15:30|6466.5|6460.5|6467|6461|6467|6461|6466.5|6460.5|0
1734448540000|2024-12-17 15:15:40|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|1
1734448550000|2024-12-17 15:15:50|6467|6461|6467|6461|6467.5|6461.5|6467|6461|14
1734448560000|2024-12-17 15:16:00|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|0
1734448570000|2024-12-17 15:16:10|6466|6460|6465|6459|6467.5|6461.5|6465|6459|14
1734448580000|2024-12-17 15:16:20|6465.5|6459.5|6471|6465|6471.5|6465.5|6465.5|6459.5|19
1734448590000|2024-12-17 15:16:30|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|1
1734448600000|2024-12-17 15:16:40|||||||||2
1734448610000|2024-12-17 15:16:50|6471|6465|6471.5|6465.5|6471.5|6465.5|6471|6465|1
1734448620000|2024-12-17 15:17:00|6471|6465|6470|6464|6471|6465|6470|6464|0
1734448630000|2024-12-17 15:17:10|6471|6465|6471.5|6465.5|6471.5|6465.5|6471|6465|3
1734448640000|2024-12-17 15:17:20|6474|6468|6473.5|6467.5|6474|6468|6473.5|6467.5|13
1734448650000|2024-12-17 15:17:30|6474|6468|6474|6468|6474.5|6468.5|6474|6468|8
1734448660000|2024-12-17 15:17:40|6473|6467|6473|6467|6473|6467|6473|6467|2
1734448670000|2024-12-17 15:17:50|6474|6468|6473.5|6467.5|6474|6468|6473.5|6467.5|14
1734448680000|2024-12-17 15:18:00|6474.5|6468.5|6475|6469|6475|6469|6474|6468|10
1734448690000|2024-12-17 15:18:10|6474.5|6468.5|6474|6468|6475|6469|6474|6468|2
1734448700000|2024-12-17 15:18:20|6473.5|6467.5|6470|6464|6474|6468|6470|6464|3
1734448720000|2024-12-17 15:18:40|6471|6465|6473.5|6467.5|6473.5|6467.5|6471|6465|1
1734448730000|2024-12-17 15:18:50|6474|6468|6474|6468|6474|6468|6474|6468|0
1734448740000|2024-12-17 15:19:00|6475|6469|6475|6469|6475|6469|6474.5|6468.5|2
1734448750000|2024-12-17 15:19:10|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|6473|6467|1
1734448760000|2024-12-17 15:19:20|6473|6467|6472|6466|6474|6468|6472|6466|2
1734448770000|2024-12-17 15:19:30|6472.5|6466.5|6472|6466|6474.5|6468.5|6471.5|6465.5|8
1734448780000|2024-12-17 15:19:40|6473|6467|6474|6468|6474.5|6468.5|6473|6467|0
1734448790000|2024-12-17 15:19:50|6474.5|6468.5|6477|6471|6477|6471|6474.5|6468.5|2
1734448800000|2024-12-17 15:20:00|||||||||6
1734448810000|2024-12-17 15:20:10|6473.5|6467.5|6473.5|6467.5|6474|6468|6473.5|6467.5|5
1734448820000|2024-12-17 15:20:20|6471.5|6465.5|6470.5|6464.5|6471.5|6465.5|6470.5|6464.5|0
1734448830000|2024-12-17 15:20:30|6470|6464|6464.5|6458.5|6470|6464|6464.5|6458.5|56
1734448840000|2024-12-17 15:20:40|6464|6458|6459|6453|6464|6458|6459|6453|20
1734448850000|2024-12-17 15:20:50|6457.5|6451.5|6459|6453|6459|6453|6457|6451|1
1734448860000|2024-12-17 15:21:00|6458.5|6452.5|6458.5|6452.5|6458.5|6452.5|6458.5|6452.5|0
1734448870000|2024-12-17 15:21:10|6463|6457|6464.5|6458.5|6464.5|6458.5|6463|6457|10
1734448880000|2024-12-17 15:21:20|6464|6458|6463.5|6457.5|6464|6458|6463|6457|1
1734448890000|2024-12-17 15:21:30|6463|6457|6463.5|6457.5|6463.5|6457.5|6463|6457|0
1734448900000|2024-12-17 15:21:40|6463|6457|6462.5|6456.5|6463|6457|6462.5|6456.5|9
1734448910000|2024-12-17 15:21:50|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|2
1734448920000|2024-12-17 15:22:00|6463|6457|6466|6460|6466|6460|6463|6457|2
1734448930000|2024-12-17 15:22:10|6468|6462|6468|6462|6468|6462|6468|6462|1
1734448940000|2024-12-17 15:22:20|6470|6464|6470.5|6464.5|6470.5|6464.5|6468|6462|2
1734448950000|2024-12-17 15:22:30|6468|6462|6464.5|6458.5|6468|6462|6464|6458|15
1734448960000|2024-12-17 15:22:40|6467|6461|6467|6461|6467|6461|6467|6461|1
1734448970000|2024-12-17 15:22:50|6468.5|6462.5|6470.5|6464.5|6470.5|6464.5|6468.5|6462.5|0
1734448980000|2024-12-17 15:23:00|6470|6464|6468|6462|6470|6464|6467.5|6461.5|2
1734448990000|2024-12-17 15:23:10|6466.5|6460.5|6466|6460|6466.5|6460.5|6466|6460|1
1734449000000|2024-12-17 15:23:20|6466.5|6460.5|6468.5|6462.5|6468.5|6462.5|6466|6460|2
1734449010000|2024-12-17 15:23:30|6468|6462|6468|6462|6468.5|6462.5|6468|6462|0
1734449020000|2024-12-17 15:23:40|6468.5|6462.5|6469.5|6463.5|6469.5|6463.5|6468.5|6462.5|2
1734449030000|2024-12-17 15:23:50|6470|6464|6470|6464|6470|6464|6470|6464|0
1734449050000|2024-12-17 15:24:10|6471.5|6465.5|6472|6466|6472.5|6466.5|6471.5|6465.5|10
1734449060000|2024-12-17 15:24:20|6471.5|6465.5|6469|6463|6471.5|6465.5|6469|6463|3
1734449070000|2024-12-17 15:24:30|6473.5|6467.5|6476|6470|6476.5|6470.5|6473.5|6467.5|63
1734449080000|2024-12-17 15:24:40|6475.5|6469.5|6477|6471|6477|6471|6475.5|6469.5|1
1734449090000|2024-12-17 15:24:50|||||||||1
1734449110000|2024-12-17 15:25:10|6476.5|6470.5|6477|6471|6477|6471|6476|6470|2
1734449120000|2024-12-17 15:25:20|||||||||4
1734449130000|2024-12-17 15:25:30|||||||||4
1734449140000|2024-12-17 15:25:40|||||||||8
1734449150000|2024-12-17 15:25:50|||||||||4
1734449170000|2024-12-17 15:26:10|||||||||1
1734449180000|2024-12-17 15:26:20|6482|6476|6479|6473|6482|6476|6478.5|6472.5|9
1734449190000|2024-12-17 15:26:30|6478.5|6472.5|6480|6474|6480|6474|6478.5|6472.5|7
1734449200000|2024-12-17 15:26:40|6479.5|6473.5|6480|6474|6480|6474|6479|6473|3
1734449210000|2024-12-17 15:26:50|6480.5|6474.5|6480|6474|6481.5|6475.5|6479.5|6473.5|2
1734449220000|2024-12-17 15:27:00|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6477.5|6471.5|2
1734449230000|2024-12-17 15:27:10|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|6476.5|6470.5|18
1734449240000|2024-12-17 15:27:20|6478|6472|6480.5|6474.5|6480.5|6474.5|6478|6472|4
1734449250000|2024-12-17 15:27:30|6481|6475|6481|6475|6481|6475|6481|6475|3
1734449260000|2024-12-17 15:27:40|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|12
1734449270000|2024-12-17 15:27:50|6480|6474|6480|6474|6481|6475|6480|6474|3
1734449280000|2024-12-17 15:28:00|6481.5|6475.5|6483|6477|6483.5|6477.5|6479.5|6473.5|38
1734449290000|2024-12-17 15:28:10|6482|6476|6481.5|6475.5|6482|6476|6480|6474|1
1734449300000|2024-12-17 15:28:20|6482|6476|6481.5|6475.5|6482|6476|6481.5|6475.5|1
1734449310000|2024-12-17 15:28:30|6480.5|6474.5|6482.5|6476.5|6482.5|6476.5|6480.5|6474.5|2
1734449320000|2024-12-17 15:28:40|6482|6476|6482|6476|6482.5|6476.5|6481.5|6475.5|6
1734449330000|2024-12-17 15:28:50|6482.5|6476.5|6481.5|6475.5|6482.5|6476.5|6481|6475|8
1734449340000|2024-12-17 15:29:00|6481|6475|6481|6475|6481|6475|6481|6475|1
1734449350000|2024-12-17 15:29:10|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|16
1734449360000|2024-12-17 15:29:20|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479|6473|11
1734449370000|2024-12-17 15:29:30|6481|6475|6479|6473|6481|6475|6479|6473|15
1734449380000|2024-12-17 15:29:40|6478.5|6472.5|6477.5|6471.5|6478.5|6472.5|6476.5|6470.5|4
1734449390000|2024-12-17 15:29:50|6478|6472|6478|6472|6478|6472|6478|6472|1
1734449400000|2024-12-17 15:30:00|6477.5|6471.5|6478.5|6472.5|6478.5|6472.5|6477.5|6471.5|12
1734449410000|2024-12-17 15:30:10|6477|6471|6477|6471|6477|6471|6477|6471|3
1734449420000|2024-12-17 15:30:20|6478|6472|6478.5|6472.5|6478.5|6472.5|6477.5|6471.5|11
1734449430000|2024-12-17 15:30:30|6478|6472|6477|6471|6478|6472|6476.5|6470.5|6
1734449440000|2024-12-17 15:30:40|6476.5|6470.5|6478.5|6472.5|6478.5|6472.5|6476.5|6470.5|2
1734449450000|2024-12-17 15:30:50|6479.5|6473.5|6479|6473|6479.5|6473.5|6478.5|6472.5|0
1734449460000|2024-12-17 15:31:00|||||||||1
1734449470000|2024-12-17 15:31:10|6478.5|6472.5|6477|6471|6478.5|6472.5|6477|6471|1
1734449480000|2024-12-17 15:31:20|6476.5|6470.5|6476.5|6470.5|6477|6471|6476.5|6470.5|0
1734449490000|2024-12-17 15:31:30|6473|6467|6472|6466|6473|6467|6472|6466|2
1734449500000|2024-12-17 15:31:40|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|1
1734449510000|2024-12-17 15:31:50|6473|6467|6473.5|6467.5|6473.5|6467.5|6472.5|6466.5|1
1734449520000|2024-12-17 15:32:00|6474|6468|6474|6468|6475|6469|6474|6468|3
1734449540000|2024-12-17 15:32:20|6475|6469|6476|6470|6476|6470|6475|6469|0
1734449550000|2024-12-17 15:32:30|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|0
1734449560000|2024-12-17 15:32:40|||||||||1
1734449570000|2024-12-17 15:32:50|||||||||1
1734449580000|2024-12-17 15:33:00|6474.5|6468.5|6474|6468|6475|6469|6474|6468|4
1734449590000|2024-12-17 15:33:10|6471.5|6465.5|6468|6462|6471.5|6465.5|6468|6462|5
1734449600000|2024-12-17 15:33:20|6467.5|6461.5|6466.5|6460.5|6468|6462|6466.5|6460.5|1
1734449610000|2024-12-17 15:33:30|6466|6460|6467|6461|6467|6461|6466|6460|5
1734449620000|2024-12-17 15:33:40|6466.5|6460.5|6466|6460|6466.5|6460.5|6466|6460|3
1734449630000|2024-12-17 15:33:50|6467.5|6461.5|6468|6462|6468.5|6462.5|6467.5|6461.5|8
1734449650000|2024-12-17 15:34:10|6467.5|6461.5|6465.5|6459.5|6467.5|6461.5|6465.5|6459.5|1
1734449660000|2024-12-17 15:34:20|||||||||4
1734449670000|2024-12-17 15:34:30|6459|6453|6459|6453|6459|6453|6459|6453|9
1734449680000|2024-12-17 15:34:40|6458|6452|6453|6447|6458|6452|6453|6447|59
1734449690000|2024-12-17 15:34:50|6455|6449|6452.5|6446.5|6455|6449|6452.5|6446.5|11
1734449700000|2024-12-17 15:35:00|6452|6446|6452|6446|6452|6446|6452|6446|5
1734449710000|2024-12-17 15:35:10|6451.5|6445.5|6458.5|6452.5|6458.5|6452.5|6451.5|6445.5|5
1734449720000|2024-12-17 15:35:20|6459|6453|6459|6453|6459|6453|6459|6453|0
1734449740000|2024-12-17 15:35:40|6458.5|6452.5|6458|6452|6458.5|6452.5|6458|6452|3
1734449750000|2024-12-17 15:35:50|6454|6448|6452.5|6446.5|6454|6448|6452.5|6446.5|2
1734449770000|2024-12-17 15:36:10|6455|6449|6454|6448|6455|6449|6453.5|6447.5|12
1734449780000|2024-12-17 15:36:20|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|0
1734449790000|2024-12-17 15:36:30|6457|6451|6457.5|6451.5|6457.5|6451.5|6457|6451|6
1734449810000|2024-12-17 15:36:50|6457|6451|6454.5|6448.5|6457|6451|6454.5|6448.5|4
1734449820000|2024-12-17 15:37:00|6453.5|6447.5|6454|6448|6454|6448|6453|6447|2
1734449830000|2024-12-17 15:37:10|6453|6447|6452.5|6446.5|6453|6447|6452.5|6446.5|4
1734449860000|2024-12-17 15:37:40|6452|6446|6452|6446|6452|6446|6452|6446|0
1734449870000|2024-12-17 15:37:50|||||||||1
1734449880000|2024-12-17 15:38:00|6454.5|6448.5|6455|6449|6455|6449|6454.5|6448.5|8
1734449920000|2024-12-17 15:38:40|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|0
1734449930000|2024-12-17 15:38:50|||||||||1
1734449940000|2024-12-17 15:39:00|6454|6448|6454|6448|6454|6448|6454|6448|6
1734449950000|2024-12-17 15:39:10|||||||||2
1734449980000|2024-12-17 15:39:40|6453.5|6447.5|6452.5|6446.5|6453.5|6447.5|6452.5|6446.5|3
1734449990000|2024-12-17 15:39:50|6451.5|6445.5|6454|6448|6454.5|6448.5|6451.5|6445.5|7
1734450010000|2024-12-17 15:40:10|6454.5|6448.5|6455.5|6449.5|6456|6450|6454.5|6448.5|1
1734450020000|2024-12-17 15:40:20|6454.5|6448.5|6454.5|6448.5|6455|6449|6454|6448|1
1734450030000|2024-12-17 15:40:30|6455|6449|6455|6449|6456|6450|6455|6449|7
1734450040000|2024-12-17 15:40:40|6454.5|6448.5|6455|6449|6455.5|6449.5|6454.5|6448.5|1
1734450060000|2024-12-17 15:41:00|6449|6443|6449|6443|6449|6443|6449|6443|22
1734450070000|2024-12-17 15:41:10|6448.5|6442.5|6449.5|6443.5|6451|6445|6448.5|6442.5|8
1734450080000|2024-12-17 15:41:20|6450|6444|6449.5|6443.5|6450|6444|6449.5|6443.5|0
1734450090000|2024-12-17 15:41:30|6450|6444|6449.5|6443.5|6450|6444|6449.5|6443.5|4
1734450100000|2024-12-17 15:41:40|6451.5|6445.5|6456.5|6450.5|6456.5|6450.5|6451|6445|27
1734450110000|2024-12-17 15:41:50|6456|6450|6454|6448|6456.5|6450.5|6453.5|6447.5|3
1734450120000|2024-12-17 15:42:00|6453.5|6447.5|6453|6447|6453.5|6447.5|6453|6447|0
1734450130000|2024-12-17 15:42:10|6452.5|6446.5|6454.5|6448.5|6454.5|6448.5|6452|6446|2
1734450140000|2024-12-17 15:42:20|6455|6449|6455|6449|6455.5|6449.5|6454.5|6448.5|1
1734450150000|2024-12-17 15:42:30|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|1
1734450160000|2024-12-17 15:42:40|6456|6450|6454.5|6448.5|6456|6450|6454.5|6448.5|18
1734450170000|2024-12-17 15:42:50|6455|6449|6454.5|6448.5|6455|6449|6454.5|6448.5|0
1734450190000|2024-12-17 15:43:10|6454|6448|6454|6448|6454|6448|6454|6448|0
1734450200000|2024-12-17 15:43:20|6453.5|6447.5|6454|6448|6454|6448|6453.5|6447.5|5
1734450210000|2024-12-17 15:43:30|6453.5|6447.5|6454|6448|6454|6448|6453.5|6447.5|5
1734450220000|2024-12-17 15:43:40|6454.5|6448.5|6455.5|6449.5|6456|6450|6454|6448|5
1734450240000|2024-12-17 15:44:00|6454|6448|6454|6448|6454|6448|6454|6448|1
1734450250000|2024-12-17 15:44:10|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|10
1734450260000|2024-12-17 15:44:20|6454|6448|6454|6448|6454.5|6448.5|6454|6448|3
1734450270000|2024-12-17 15:44:30|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|0
1734450280000|2024-12-17 15:44:40|||||||||4
1734450290000|2024-12-17 15:44:50|||||||||2
1734450300000|2024-12-17 15:45:00|6449|6443|6449|6443|6449|6443|6449|6443|4
1734450310000|2024-12-17 15:45:10|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|4
1734450320000|2024-12-17 15:45:20|6445|6439|6445|6439|6445|6439|6444.5|6438.5|10
1734450330000|2024-12-17 15:45:30|6444.5|6438.5|6443.5|6437.5|6444.5|6438.5|6442.5|6436.5|2
1734450340000|2024-12-17 15:45:40|6444.5|6438.5|6444.5|6438.5|6445|6439|6443.5|6437.5|3
1734450350000|2024-12-17 15:45:50|6444|6438|6444|6438|6444|6438|6444|6438|0
1734450360000|2024-12-17 15:46:00|6443.5|6437.5|6447|6441|6447|6441|6443.5|6437.5|6
1734450370000|2024-12-17 15:46:10|6446.5|6440.5|6446.5|6440.5|6448|6442|6446.5|6440.5|5
1734450380000|2024-12-17 15:46:20|6448|6442|6447.5|6441.5|6448|6442|6447.5|6441.5|3
1734450390000|2024-12-17 15:46:30|6446|6440|6448|6442|6448|6442|6446|6440|4
1734450400000|2024-12-17 15:46:40|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|1
1734450410000|2024-12-17 15:46:50|6447.5|6441.5|6446.5|6440.5|6447.5|6441.5|6446.5|6440.5|1
1734450430000|2024-12-17 15:47:10|6446|6440|6446.5|6440.5|6446.5|6440.5|6446|6440|0
1734450440000|2024-12-17 15:47:20|6445|6439|6442|6436|6445|6439|6442|6436|2
1734450450000|2024-12-17 15:47:30|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|0
1734450460000|2024-12-17 15:47:40|6441.5|6435.5|6441.5|6435.5|6442|6436|6440|6434|2
1734450470000|2024-12-17 15:47:50|6442|6436|6438.5|6432.5|6442|6436|6438.5|6432.5|0
1734450480000|2024-12-17 15:48:00|6438|6432|6442.5|6436.5|6443|6437|6438|6432|12
1734450490000|2024-12-17 15:48:10|6443|6437|6437|6431|6443|6437|6436.5|6430.5|16
1734450500000|2024-12-17 15:48:20|6438.5|6432.5|6440|6434|6440|6434|6438.5|6432.5|10
1734450510000|2024-12-17 15:48:30|6440.5|6434.5|6440.5|6434.5|6442.5|6436.5|6440.5|6434.5|8
1734450520000|2024-12-17 15:48:40|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|6438.5|6432.5|0
1734450530000|2024-12-17 15:48:50|6440.5|6434.5|6441.5|6435.5|6441.5|6435.5|6440.5|6434.5|3
1734450540000|2024-12-17 15:49:00|6441|6435|6440|6434|6441|6435|6439.5|6433.5|3
1734450550000|2024-12-17 15:49:10|6439.5|6433.5|6440.5|6434.5|6440.5|6434.5|6439.5|6433.5|1
1734450560000|2024-12-17 15:49:20|6441|6435|6441|6435|6441|6435|6441|6435|0
1734450570000|2024-12-17 15:49:30|||||||||5
1734450580000|2024-12-17 15:49:40|6440|6434|6441.5|6435.5|6443|6437|6440|6434|8
1734450590000|2024-12-17 15:49:50|6440.5|6434.5|6441.5|6435.5|6441.5|6435.5|6440|6434|1
1734450600000|2024-12-17 15:50:00|||||||||4
1734450610000|2024-12-17 15:50:10|6442|6436|6442|6436|6442|6436|6442|6436|8
1734450620000|2024-12-17 15:50:20|6443.5|6437.5|6441.5|6435.5|6443.5|6437.5|6441.5|6435.5|7
1734450630000|2024-12-17 15:50:30|6438.5|6432.5|6441.5|6435.5|6442|6436|6438.5|6432.5|4
1734450640000|2024-12-17 15:50:40|6443.5|6437.5|6446|6440|6446.5|6440.5|6443.5|6437.5|23
1734450650000|2024-12-17 15:50:50|6445|6439|6446|6440|6446|6440|6444.5|6438.5|1
1734450660000|2024-12-17 15:51:00|6445.5|6439.5|6443.5|6437.5|6445.5|6439.5|6443.5|6437.5|6
1734450670000|2024-12-17 15:51:10|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|6444|6438|1
1734450680000|2024-12-17 15:51:20|6445|6439|6445|6439|6445|6439|6445|6439|0
1734450690000|2024-12-17 15:51:30|||||||||1
1734450700000|2024-12-17 15:51:40|6444.5|6438.5|6443.5|6437.5|6444.5|6438.5|6443.5|6437.5|2
1734450710000|2024-12-17 15:51:50|6444|6438|6444|6438|6444|6438|6444|6438|3
1734450720000|2024-12-17 15:52:00|6444.5|6438.5|6442.5|6436.5|6444.5|6438.5|6442.5|6436.5|13
1734450730000|2024-12-17 15:52:10|6441.5|6435.5|6440.5|6434.5|6441.5|6435.5|6440.5|6434.5|5
1734450740000|2024-12-17 15:52:20|6438|6432|6438|6432|6438|6432|6438|6432|8
1734450750000|2024-12-17 15:52:30|6437.5|6431.5|6438|6432|6438|6432|6437.5|6431.5|1
1734450760000|2024-12-17 15:52:40|6437.5|6431.5|6437|6431|6439|6433|6436.5|6430.5|20
1734450770000|2024-12-17 15:52:50|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|0
1734450780000|2024-12-17 15:53:00|6437.5|6431.5|6437|6431|6437.5|6431.5|6437|6431|9
1734450790000|2024-12-17 15:53:10|6436.5|6430.5|6435.5|6429.5|6436.5|6430.5|6432|6426|11
1734450800000|2024-12-17 15:53:20|6436|6430|6436.5|6430.5|6436.5|6430.5|6435|6429|13
1734450820000|2024-12-17 15:53:40|6436|6430|6435.5|6429.5|6436|6430|6435.5|6429.5|3
1734450830000|2024-12-17 15:53:50|6436|6430|6436|6430|6436|6430|6435.5|6429.5|6
1734450850000|2024-12-17 15:54:10|6435|6429|6435|6429|6435.5|6429.5|6434.5|6428.5|2
1734450860000|2024-12-17 15:54:20|6435.5|6429.5|6434.5|6428.5|6435.5|6429.5|6434.5|6428.5|2
1734450870000|2024-12-17 15:54:30|6433.5|6427.5|6433.5|6427.5|6434|6428|6433.5|6427.5|3
1734450880000|2024-12-17 15:54:40|6434|6428|6433.5|6427.5|6434|6428|6433|6427|7
1734450890000|2024-12-17 15:54:50|6432.5|6426.5|6432|6426|6432.5|6426.5|6432|6426|11
1734450900000|2024-12-17 15:55:00|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6430.5|6424.5|3
1734450910000|2024-12-17 15:55:10|6432|6426|6436.5|6430.5|6436.5|6430.5|6432|6426|30
1734450920000|2024-12-17 15:55:20|6435.5|6429.5|6443.5|6437.5|6443.5|6437.5|6435.5|6429.5|7
1734450930000|2024-12-17 15:55:30|6443|6437|6437|6431|6443|6437|6437|6431|1
1734450940000|2024-12-17 15:55:40|6436.5|6430.5|6439|6433|6439.5|6433.5|6436|6430|3
1734450950000|2024-12-17 15:55:50|6439.5|6433.5|6439|6433|6439.5|6433.5|6439|6433|0
1734450960000|2024-12-17 15:56:00|6438|6432|6437|6431|6438|6432|6436.5|6430.5|1
1734450970000|2024-12-17 15:56:10|6436.5|6430.5|6437|6431|6437|6431|6436.5|6430.5|8
1734451000000|2024-12-17 15:56:40|6437.5|6431.5|6437|6431|6437.5|6431.5|6436.5|6430.5|4
1734451010000|2024-12-17 15:56:50|6436.5|6430.5|6437|6431|6437|6431|6436.5|6430.5|1
1734451020000|2024-12-17 15:57:00|6436.5|6430.5|6436.5|6430.5|6437|6431|6436|6430|0
1734451030000|2024-12-17 15:57:10|6436|6430|6436.5|6430.5|6437|6431|6436|6430|2
1734451040000|2024-12-17 15:57:20|6437|6431|6438.5|6432.5|6438.5|6432.5|6437|6431|1
1734451050000|2024-12-17 15:57:30|6438|6432|6437|6431|6438|6432|6437|6431|1
1734451060000|2024-12-17 15:57:40|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|0
1734451070000|2024-12-17 15:57:50|||||||||1
1734451080000|2024-12-17 15:58:00|6438|6432|6437|6431|6438.5|6432.5|6437|6431|3
1734451090000|2024-12-17 15:58:10|6436.5|6430.5|6437|6431|6437.5|6431.5|6436.5|6430.5|1
1734451100000|2024-12-17 15:58:20|6436.5|6430.5|6432|6426|6436.5|6430.5|6432|6426|7
1734451120000|2024-12-17 15:58:40|6432.5|6426.5|6431.5|6425.5|6432.5|6426.5|6431.5|6425.5|1
1734451130000|2024-12-17 15:58:50|||||||||2
1734451140000|2024-12-17 15:59:00|||||||||4
1734451150000|2024-12-17 15:59:10|6431|6425|6431|6425|6431|6425|6431|6425|0
1734451160000|2024-12-17 15:59:20|6431.5|6425.5|6430.5|6424.5|6431.5|6425.5|6430.5|6424.5|1
1734451170000|2024-12-17 15:59:30|6430|6424|6429.5|6423.5|6430|6424|6429.5|6423.5|10
1734451180000|2024-12-17 15:59:40|6428|6422|6428.5|6422.5|6428.5|6422.5|6428|6422|13
1734451190000|2024-12-17 15:59:50|6427.5|6421.5|6426.5|6420.5|6427.5|6421.5|6426.5|6420.5|6
1734451200000|2024-12-17 16:00:00|6425|6419|6421.5|6415.5|6425|6419|6421.5|6415.5|8
1734451210000|2024-12-17 16:00:10|6422|6416|6423.5|6417.5|6423.5|6417.5|6422|6416|7
1734451220000|2024-12-17 16:00:20|6424.5|6418.5|6424.5|6418.5|6425|6419|6424.5|6418.5|12
1734451230000|2024-12-17 16:00:30|6424|6418|6421.5|6415.5|6424|6418|6421.5|6415.5|3
1734451240000|2024-12-17 16:00:40|6421|6415|6421.5|6415.5|6422|6416|6419.5|6413.5|8
1734451250000|2024-12-17 16:00:50|6423|6417|6425|6419|6425|6419|6423|6417|6
1734451260000|2024-12-17 16:01:00|6424.5|6418.5|6425|6419|6425|6419|6424|6418|56
1734451270000|2024-12-17 16:01:10|6425.5|6419.5|6423.5|6417.5|6425.5|6419.5|6423.5|6417.5|4
1734451280000|2024-12-17 16:01:20|6422.5|6416.5|6423|6417|6423|6417|6422.5|6416.5|1
1734451300000|2024-12-17 16:01:40|6423.5|6417.5|6425|6419|6425|6419|6423.5|6417.5|9
1734451310000|2024-12-17 16:01:50|6426|6420|6429|6423|6429|6423|6426|6420|16
1734451320000|2024-12-17 16:02:00|6428.5|6422.5|6428|6422|6429|6423|6428|6422|12
1734451330000|2024-12-17 16:02:10|6427|6421|6430|6424|6430|6424|6426|6420|12
1734451340000|2024-12-17 16:02:20|6431|6425|6431|6425|6431|6425|6431|6425|1
1734451350000|2024-12-17 16:02:30|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|0
1734451360000|2024-12-17 16:02:40|6432|6426|6432.5|6426.5|6432.5|6426.5|6432|6426|4
1734451370000|2024-12-17 16:02:50|6431.5|6425.5|6431|6425|6432.5|6426.5|6431|6425|7
1734451380000|2024-12-17 16:03:00|6429.5|6423.5|6428|6422|6429.5|6423.5|6427.5|6421.5|3
1734451390000|2024-12-17 16:03:10|6427.5|6421.5|6430|6424|6430|6424|6427.5|6421.5|11
1734451400000|2024-12-17 16:03:20|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|2
1734451410000|2024-12-17 16:03:30|6432|6426|6432|6426|6432|6426|6432|6426|23
1734451420000|2024-12-17 16:03:40|6431.5|6425.5|6430.5|6424.5|6431.5|6425.5|6430.5|6424.5|0
1734451430000|2024-12-17 16:03:50|6431|6425|6431|6425|6431|6425|6431|6425|0
1734451440000|2024-12-17 16:04:00|6432.5|6426.5|6432|6426|6432.5|6426.5|6431.5|6425.5|14
1734451450000|2024-12-17 16:04:10|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|1
1734451460000|2024-12-17 16:04:20|6436|6430|6436|6430|6436|6430|6436|6430|1
1734451470000|2024-12-17 16:04:30|6435.5|6429.5|6435.5|6429.5|6436|6430|6434.5|6428.5|11
1734451480000|2024-12-17 16:04:40|6436|6430|6435.5|6429.5|6436|6430|6434.5|6428.5|6
1734451490000|2024-12-17 16:04:50|6436|6430|6434.5|6428.5|6436|6430|6434.5|6428.5|3
1734451500000|2024-12-17 16:05:00|6436|6430|6434|6428|6436|6430|6432.5|6426.5|33
1734451510000|2024-12-17 16:05:10|6433|6427|6433|6427|6433|6427|6433|6427|8
1734451520000|2024-12-17 16:05:20|6434.5|6428.5|6433.5|6427.5|6434.5|6428.5|6433.5|6427.5|5
1734451530000|2024-12-17 16:05:30|6434|6428|6433|6427|6434|6428|6433|6427|3
1734451540000|2024-12-17 16:05:40|6428|6422|6426|6420|6428|6422|6426|6420|61
1734451550000|2024-12-17 16:05:50|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|7
1734451560000|2024-12-17 16:06:00|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|8
1734451570000|2024-12-17 16:06:10|6425.5|6419.5|6425.5|6419.5|6426.5|6420.5|6425.5|6419.5|7
1734451580000|2024-12-17 16:06:20|6426|6420|6426|6420|6426|6420|6426|6420|1
1734451590000|2024-12-17 16:06:30|6425.5|6419.5|6426|6420|6426|6420|6425.5|6419.5|1
1734451600000|2024-12-17 16:06:40|6425.5|6419.5|6426.5|6420.5|6427.5|6421.5|6425.5|6419.5|4
1734451610000|2024-12-17 16:06:50|6426|6420|6427|6421|6427|6421|6425.5|6419.5|5
1734451620000|2024-12-17 16:07:00|6426.5|6420.5|6427|6421|6427|6421|6426.5|6420.5|4
1734451630000|2024-12-17 16:07:10|6427.5|6421.5|6424.5|6418.5|6427.5|6421.5|6424.5|6418.5|4
1734451640000|2024-12-17 16:07:20|6431.5|6425.5|6432|6426|6432|6426|6431|6425|5
1734451650000|2024-12-17 16:07:30|6431|6425|6432|6426|6432|6426|6431|6425|3
1734451660000|2024-12-17 16:07:40|6433|6427|6432.5|6426.5|6434|6428|6432|6426|7
1734451670000|2024-12-17 16:07:50|6432|6426|6433|6427|6433|6427|6432|6426|1
1734451680000|2024-12-17 16:08:00|6434|6428|6435.5|6429.5|6435.5|6429.5|6434|6428|4
1734451690000|2024-12-17 16:08:10|6436|6430|6436|6430|6436|6430|6435.5|6429.5|6
1734451700000|2024-12-17 16:08:20|6436.5|6430.5|6436.5|6430.5|6437.5|6431.5|6436.5|6430.5|5
1734451710000|2024-12-17 16:08:30|6436|6430|6435.5|6429.5|6436|6430|6435|6429|1
1734451720000|2024-12-17 16:08:40|6434|6428|6435|6429|6435|6429|6433.5|6427.5|7
1734451730000|2024-12-17 16:08:50|6435.5|6429.5|6436|6430|6436|6430|6435.5|6429.5|1
1734451740000|2024-12-17 16:09:00|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|2
1734451750000|2024-12-17 16:09:10|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|6434.5|6428.5|2
1734451760000|2024-12-17 16:09:20|6435|6429|6436|6430|6436|6430|6434|6428|6
1734451770000|2024-12-17 16:09:30|6435.5|6429.5|6434.5|6428.5|6436|6430|6434.5|6428.5|6
1734451780000|2024-12-17 16:09:40|6434|6428|6434.5|6428.5|6435|6429|6434|6428|6
1734451790000|2024-12-17 16:09:50|6434|6428|6437|6431|6437|6431|6434|6428|20
1734451800000|2024-12-17 16:10:00|6436.5|6430.5|6435.5|6429.5|6437|6431|6434.5|6428.5|10
1734451810000|2024-12-17 16:10:10|6435|6429|6435|6429|6435|6429|6435|6429|5
1734451820000|2024-12-17 16:10:20|6435.5|6429.5|6434.5|6428.5|6435.5|6429.5|6434.5|6428.5|5
1734451830000|2024-12-17 16:10:30|6434|6428|6433|6427|6434|6428|6433|6427|2
1734451840000|2024-12-17 16:10:40|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|5
1734451850000|2024-12-17 16:10:50|6433.5|6427.5|6434|6428|6434|6428|6433.5|6427.5|11
1734451860000|2024-12-17 16:11:00|6433.5|6427.5|6432.5|6426.5|6433.5|6427.5|6432.5|6426.5|9
1734451870000|2024-12-17 16:11:10|||||||||7
1734451880000|2024-12-17 16:11:20|6433.5|6427.5|6433|6427|6433.5|6427.5|6433|6427|5
1734451890000|2024-12-17 16:11:30|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|0
1734451900000|2024-12-17 16:11:40|6433|6427|6432.5|6426.5|6433|6427|6432.5|6426.5|13
1734451910000|2024-12-17 16:11:50|6429.5|6423.5|6428|6422|6429.5|6423.5|6427|6421|4
1734451920000|2024-12-17 16:12:00|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|10
1734451930000|2024-12-17 16:12:10|6425.5|6419.5|6425|6419|6425.5|6419.5|6425|6419|4
1734451940000|2024-12-17 16:12:20|6424.5|6418.5|6427|6421|6427|6421|6424.5|6418.5|9
1734451950000|2024-12-17 16:12:30|6427.5|6421.5|6424.5|6418.5|6427.5|6421.5|6424.5|6418.5|17
1734451960000|2024-12-17 16:12:40|6425|6419|6427|6421|6427|6421|6424.5|6418.5|6
1734451970000|2024-12-17 16:12:50|6426.5|6420.5|6425.5|6419.5|6426.5|6420.5|6425.5|6419.5|0
1734451980000|2024-12-17 16:13:00|6424.5|6418.5|6424|6418|6425|6419|6424|6418|2
1734451990000|2024-12-17 16:13:10|6423.5|6417.5|6424|6418|6424|6418|6423.5|6417.5|5
1734452000000|2024-12-17 16:13:20|||||||||1
1734452010000|2024-12-17 16:13:30|||||||||3
1734452020000|2024-12-17 16:13:40|6423.5|6417.5|6424|6418|6424|6418|6423.5|6417.5|6
1734452030000|2024-12-17 16:13:50|6424.5|6418.5|6424|6418|6425.5|6419.5|6424|6418|8
1734452040000|2024-12-17 16:14:00|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6422|6416|20
1734452050000|2024-12-17 16:14:10|||||||||23
1734452060000|2024-12-17 16:14:20|6424|6418|6424.5|6418.5|6425|6419|6424|6418|16
1734452070000|2024-12-17 16:14:30|6424|6418|6423.5|6417.5|6424|6418|6423.5|6417.5|13
1734452080000|2024-12-17 16:14:40|6424.5|6418.5|6424.5|6418.5|6426|6420|6424.5|6418.5|20
1734452090000|2024-12-17 16:14:50|6424|6418|6426.5|6420.5|6427|6421|6424|6418|16
1734452100000|2024-12-17 16:15:00|6425.5|6419.5|6426.5|6420.5|6426.5|6420.5|6425.5|6419.5|0
1734452110000|2024-12-17 16:15:10|6426|6420|6426.5|6420.5|6426.5|6420.5|6426|6420|2
1734452120000|2024-12-17 16:15:20|6426|6420|6428.5|6422.5|6428.5|6422.5|6426|6420|21
1734452130000|2024-12-17 16:15:30|6427.5|6421.5|6429.5|6423.5|6430|6424|6427.5|6421.5|11
1734452140000|2024-12-17 16:15:40|6430|6424|6430|6424|6430.5|6424.5|6429.5|6423.5|2
1734452150000|2024-12-17 16:15:50|6431.5|6425.5|6431|6425|6431.5|6425.5|6431|6425|2
1734452160000|2024-12-17 16:16:00|6431.5|6425.5|6430|6424|6431.5|6425.5|6430|6424|4
1734452170000|2024-12-17 16:16:10|6434.5|6428.5|6435|6429|6435|6429|6434.5|6428.5|50
1734452180000|2024-12-17 16:16:20|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|6434.5|6428.5|1
1734452190000|2024-12-17 16:16:30|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|1
1734452200000|2024-12-17 16:16:40|||||||||1
1734452210000|2024-12-17 16:16:50|6437.5|6431.5|6439.5|6433.5|6439.5|6433.5|6437.5|6431.5|3
1734452220000|2024-12-17 16:17:00|6438|6432|6437|6431|6438.5|6432.5|6437|6431|5
1734452230000|2024-12-17 16:17:10|6436.5|6430.5|6437|6431|6438.5|6432.5|6436.5|6430.5|1
1734452240000|2024-12-17 16:17:20|6436.5|6430.5|6436|6430|6436.5|6430.5|6436|6430|0
1734452250000|2024-12-17 16:17:30|6435|6429|6435|6429|6435|6429|6435|6429|5
1734452260000|2024-12-17 16:17:40|6436.5|6430.5|6436|6430|6436.5|6430.5|6436|6430|1
1734452270000|2024-12-17 16:17:50|6435.5|6429.5|6432.5|6426.5|6436|6430|6430.5|6424.5|3
1734452280000|2024-12-17 16:18:00|6432|6426|6431|6425|6432|6426|6431|6425|0
1734452290000|2024-12-17 16:18:10|6430.5|6424.5|6430|6424|6430.5|6424.5|6430|6424|2
1734452300000|2024-12-17 16:18:20|6429.5|6423.5|6429|6423|6430|6424|6429|6423|1
1734452320000|2024-12-17 16:18:40|6430|6424|6430.5|6424.5|6430.5|6424.5|6430|6424|7
1734452330000|2024-12-17 16:18:50|6429.5|6423.5|6429|6423|6429.5|6423.5|6429|6423|2
1734452340000|2024-12-17 16:19:00|6428.5|6422.5|6428.5|6422.5|6429|6423|6428.5|6422.5|8
1734452350000|2024-12-17 16:19:10|6426|6420|6426|6420|6426.5|6420.5|6423.5|6417.5|20
1734452360000|2024-12-17 16:19:20|6425|6419|6426|6420|6427|6421|6425|6419|2
1734452370000|2024-12-17 16:19:30|6425.5|6419.5|6424.5|6418.5|6425.5|6419.5|6424.5|6418.5|0
1734452380000|2024-12-17 16:19:40|6424|6418|6424|6418|6424|6418|6424|6418|1
1734452390000|2024-12-17 16:19:50|6424.5|6418.5|6427|6421|6427|6421|6424.5|6418.5|13
1734452400000|2024-12-17 16:20:00|6427.5|6421.5|6428|6422|6428.5|6422.5|6427|6421|2
1734452410000|2024-12-17 16:20:10|6427.5|6421.5|6426.5|6420.5|6427.5|6421.5|6426|6420|1
1734452420000|2024-12-17 16:20:20|6426|6420|6426.5|6420.5|6426.5|6420.5|6426|6420|0
1734452430000|2024-12-17 16:20:30|6427|6421|6426.5|6420.5|6427|6421|6426|6420|2
1734452440000|2024-12-17 16:20:40|6427|6421|6427|6421|6427|6421|6426.5|6420.5|1
1734452460000|2024-12-17 16:21:00|6426|6420|6426|6420|6426|6420|6426|6420|1
1734452470000|2024-12-17 16:21:10|6425.5|6419.5|6427|6421|6427|6421|6425.5|6419.5|1
1734452480000|2024-12-17 16:21:20|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|0
1734452490000|2024-12-17 16:21:30|6426|6420|6426.5|6420.5|6426.5|6420.5|6426|6420|4
1734452500000|2024-12-17 16:21:40|6426|6420|6426|6420|6426|6420|6425|6419|6
1734452510000|2024-12-17 16:21:50|6426.5|6420.5|6427|6421|6427|6421|6426.5|6420.5|1
1734452520000|2024-12-17 16:22:00|6427.5|6421.5|6428|6422|6428|6422|6427.5|6421.5|10
1734452530000|2024-12-17 16:22:10|6428.5|6422.5|6427.5|6421.5|6428.5|6422.5|6427.5|6421.5|1
1734452540000|2024-12-17 16:22:20|6428|6422|6428|6422|6428|6422|6428|6422|3
1734452550000|2024-12-17 16:22:30|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|1
1734452560000|2024-12-17 16:22:40|6426.5|6420.5|6427.5|6421.5|6427.5|6421.5|6426.5|6420.5|7
1734452570000|2024-12-17 16:22:50|6428|6422|6428|6422|6428|6422|6428|6422|1
1734452580000|2024-12-17 16:23:00|6427.5|6421.5|6428|6422|6428|6422|6424.5|6418.5|9
1734452590000|2024-12-17 16:23:10|6427.5|6421.5|6428|6422|6428|6422|6427.5|6421.5|0
1734452600000|2024-12-17 16:23:20|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|2
1734452620000|2024-12-17 16:23:40|6429.5|6423.5|6429|6423|6429.5|6423.5|6428.5|6422.5|21
1734452630000|2024-12-17 16:23:50|6428.5|6422.5|6428.5|6422.5|6429|6423|6428.5|6422.5|5
1734452650000|2024-12-17 16:24:10|6429|6423|6429|6423|6429|6423|6429|6423|5
1734452660000|2024-12-17 16:24:20|6434|6428|6434|6428|6434|6428|6433.5|6427.5|13
1734452670000|2024-12-17 16:24:30|6431|6425|6431|6425|6431|6425|6430.5|6424.5|3
1734452680000|2024-12-17 16:24:40|6430|6424|6430|6424|6430|6424|6430|6424|0
1734452690000|2024-12-17 16:24:50|6428.5|6422.5|6429|6423|6429.5|6423.5|6428|6422|2
1734452700000|2024-12-17 16:25:00|6428.5|6422.5|6424.5|6418.5|6428.5|6422.5|6424.5|6418.5|9
1734452710000|2024-12-17 16:25:10|6425.5|6419.5|6428|6422|6428|6422|6425.5|6419.5|13
1734452720000|2024-12-17 16:25:20|6426.5|6420.5|6430|6424|6430|6424|6426|6420|10
1734452730000|2024-12-17 16:25:30|6431.5|6425.5|6431|6425|6431.5|6425.5|6431|6425|3
1734452740000|2024-12-17 16:25:40|6431.5|6425.5|6432|6426|6432|6426|6431.5|6425.5|2
1734452750000|2024-12-17 16:25:50|6430.5|6424.5|6431|6425|6431|6425|6430.5|6424.5|1
1734452760000|2024-12-17 16:26:00|6430|6424|6430|6424|6430.5|6424.5|6430|6424|4
1734452770000|2024-12-17 16:26:10|6429.5|6423.5|6430.5|6424.5|6430.5|6424.5|6429.5|6423.5|15
1734452780000|2024-12-17 16:26:20|6429.5|6423.5|6430|6424|6431|6425|6429.5|6423.5|6
1734452790000|2024-12-17 16:26:30|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6
1734452800000|2024-12-17 16:26:40|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431|6425|10
1734452820000|2024-12-17 16:27:00|6432|6426|6432|6426|6432|6426|6431.5|6425.5|5
1734452830000|2024-12-17 16:27:10|6431|6425|6431|6425|6431.5|6425.5|6431|6425|6
1734452840000|2024-12-17 16:27:20|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6429.5|6423.5|15
1734452850000|2024-12-17 16:27:30|6432.5|6426.5|6432|6426|6432.5|6426.5|6432|6426|6
1734452860000|2024-12-17 16:27:40|6430.5|6424.5|6430|6424|6430.5|6424.5|6430|6424|9
1734452870000|2024-12-17 16:27:50|6430.5|6424.5|6432|6426|6432|6426|6430.5|6424.5|0
1734452880000|2024-12-17 16:28:00|6433|6427|6432.5|6426.5|6433|6427|6430.5|6424.5|20
1734452890000|2024-12-17 16:28:10|6433.5|6427.5|6432|6426|6433.5|6427.5|6432|6426|5
1734452900000|2024-12-17 16:28:20|6430.5|6424.5|6431|6425|6432|6426|6430.5|6424.5|6
1734452910000|2024-12-17 16:28:30|6429|6423|6431|6425|6431|6425|6429|6423|6
1734452920000|2024-12-17 16:28:40|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|2
1734452930000|2024-12-17 16:28:50|6429.5|6423.5|6430.5|6424.5|6430.5|6424.5|6429.5|6423.5|10
1734452940000|2024-12-17 16:29:00|6429|6423|6430.5|6424.5|6430.5|6424.5|6429|6423|9
1734452950000|2024-12-17 16:29:10|6429|6423|6429.5|6423.5|6430.5|6424.5|6429|6423|19
1734452960000|2024-12-17 16:29:20|6430.5|6424.5|6430.5|6424.5|6431|6425|6428.5|6422.5|17
1734452970000|2024-12-17 16:29:30|6428|6422|6430.5|6424.5|6430.5|6424.5|6428|6422|31
1734452980000|2024-12-17 16:29:40|6430|6424|6429.5|6423.5|6430.5|6424.5|6429.5|6423.5|6
1734452990000|2024-12-17 16:29:50|6428.5|6422.5|6431|6425|6431|6425|6428.5|6422.5|20
1734453000000|2024-12-17 16:30:00|6434|6428|6434.5|6428.5|6439.5|6433.5|6433.5|6427.5|34
1734453010000|2024-12-17 16:30:10|6433.5|6427.5|6438.5|6432.5|6438.5|6432.5|6433.5|6427.5|9
1734453020000|2024-12-17 16:30:20|6439|6433|6437|6431|6440|6434|6436.5|6430.5|12
1734453030000|2024-12-17 16:30:30|6436.5|6430.5|6439|6433|6439|6433|6436|6430|17
1734453040000|2024-12-17 16:30:40|6438|6432|6437.5|6431.5|6438|6432|6437.5|6431.5|1
1734453050000|2024-12-17 16:30:50|6436.5|6430.5|6435|6429|6436.5|6430.5|6434.5|6428.5|1
1734453060000|2024-12-17 16:31:00|6434.5|6428.5|6435.5|6429.5|6435.5|6429.5|6434|6428|2
1734453070000|2024-12-17 16:31:10|6434.5|6428.5|6434|6428|6436|6430|6432.5|6426.5|13
1734453080000|2024-12-17 16:31:20|6433.5|6427.5|6435|6429|6435|6429|6432.5|6426.5|2
1734453090000|2024-12-17 16:31:30|6434|6428|6434|6428|6434|6428|6434|6428|1
1734453100000|2024-12-17 16:31:40|6434.5|6428.5|6436|6430|6436|6430|6434.5|6428.5|6
1734453110000|2024-12-17 16:31:50|6436.5|6430.5|6434.5|6428.5|6436.5|6430.5|6434|6428|7
1734453120000|2024-12-17 16:32:00|6434|6428|6435.5|6429.5|6435.5|6429.5|6434|6428|5
1734453130000|2024-12-17 16:32:10|6436|6430|6438|6432|6439|6433|6436|6430|11
1734453140000|2024-12-17 16:32:20|6437|6431|6438|6432|6438.5|6432.5|6437|6431|0
1734453150000|2024-12-17 16:32:30|6436.5|6430.5|6438.5|6432.5|6439|6433|6436.5|6430.5|13
1734453160000|2024-12-17 16:32:40|6438|6432|6436.5|6430.5|6438|6432|6436.5|6430.5|8
1734453170000|2024-12-17 16:32:50|6436|6430|6436.5|6430.5|6436.5|6430.5|6435.5|6429.5|1
1734453180000|2024-12-17 16:33:00|6435.5|6429.5|6436.5|6430.5|6436.5|6430.5|6435.5|6429.5|0
1734453190000|2024-12-17 16:33:10|6436|6430|6437.5|6431.5|6438.5|6432.5|6436|6430|6
1734453200000|2024-12-17 16:33:20|6438|6432|6438|6432|6438|6432|6438|6432|0
1734453210000|2024-12-17 16:33:30|6437.5|6431.5|6436.5|6430.5|6437.5|6431.5|6436.5|6430.5|1
1734453220000|2024-12-17 16:33:40|6436|6430|6437.5|6431.5|6438.5|6432.5|6435.5|6429.5|2
1734453230000|2024-12-17 16:33:50|6437|6431|6436.5|6430.5|6437.5|6431.5|6436.5|6430.5|0
1734453240000|2024-12-17 16:34:00|6437.5|6431.5|6442.5|6436.5|6442.5|6436.5|6437|6431|51
1734453250000|2024-12-17 16:34:10|6442|6436|6437.5|6431.5|6442|6436|6437.5|6431.5|9
1734453260000|2024-12-17 16:34:20|6439|6433|6439.5|6433.5|6439.5|6433.5|6439|6433|1
1734453270000|2024-12-17 16:34:30|6440|6434|6439.5|6433.5|6440|6434|6439.5|6433.5|6
1734453280000|2024-12-17 16:34:40|6440|6434|6439.5|6433.5|6440|6434|6439.5|6433.5|1
1734453300000|2024-12-17 16:35:00|6439|6433|6437|6431|6439|6433|6436.5|6430.5|4
1734453310000|2024-12-17 16:35:10|6438|6432|6440|6434|6440|6434|6437.5|6431.5|8
1734453330000|2024-12-17 16:35:30|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|0
1734453340000|2024-12-17 16:35:40|6438.5|6432.5|6440|6434|6440|6434|6438.5|6432.5|1
1734453350000|2024-12-17 16:35:50|6441.5|6435.5|6440|6434|6441.5|6435.5|6440|6434|9
1734453360000|2024-12-17 16:36:00|6440.5|6434.5|6441|6435|6441|6435|6440|6434|2
1734453370000|2024-12-17 16:36:10|6442|6436|6442.5|6436.5|6442.5|6436.5|6441.5|6435.5|15
1734453380000|2024-12-17 16:36:20|6441|6435|6440|6434|6441.5|6435.5|6440|6434|4
1734453390000|2024-12-17 16:36:30|6442|6436|6442|6436|6442|6436|6442|6436|7
1734453400000|2024-12-17 16:36:40|6441.5|6435.5|6444|6438|6444|6438|6441.5|6435.5|17
1734453420000|2024-12-17 16:37:00|6443.5|6437.5|6447|6441|6447|6441|6443.5|6437.5|12
1734453430000|2024-12-17 16:37:10|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|9
1734453440000|2024-12-17 16:37:20|6447|6441|6447|6441|6447|6441|6446.5|6440.5|12
1734453450000|2024-12-17 16:37:30|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|2
1734453460000|2024-12-17 16:37:40|6446.5|6440.5|6445.5|6439.5|6446.5|6440.5|6445|6439|3
1734453470000|2024-12-17 16:37:50|6446|6440|6446.5|6440.5|6446.5|6440.5|6446|6440|9
1734453480000|2024-12-17 16:38:00|6447|6441|6445.5|6439.5|6447|6441|6445|6439|4
1734453490000|2024-12-17 16:38:10|6445|6439|6445|6439|6445.5|6439.5|6444|6438|1
1734453500000|2024-12-17 16:38:20|6444.5|6438.5|6445|6439|6445.5|6439.5|6444.5|6438.5|0
1734453510000|2024-12-17 16:38:30|6444.5|6438.5|6445.5|6439.5|6445.5|6439.5|6444.5|6438.5|0
1734453520000|2024-12-17 16:38:40|6445|6439|6445|6439|6445.5|6439.5|6444|6438|1
1734453530000|2024-12-17 16:38:50|6447|6441|6451.5|6445.5|6454|6448|6447|6441|8
1734453540000|2024-12-17 16:39:00|6451|6445|6452.5|6446.5|6452.5|6446.5|6450.5|6444.5|1
1734453550000|2024-12-17 16:39:10|6454.5|6448.5|6455.5|6449.5|6455.5|6449.5|6453|6447|4
1734453560000|2024-12-17 16:39:20|6455|6449|6454.5|6448.5|6455|6449|6454.5|6448.5|3
1734453570000|2024-12-17 16:39:30|6454|6448|6454|6448|6454.5|6448.5|6454|6448|0
1734453580000|2024-12-17 16:39:40|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|9
1734453590000|2024-12-17 16:39:50|6455|6449|6455|6449|6455|6449|6455|6449|1
1734453600000|2024-12-17 16:40:00|6453.5|6447.5|6454.5|6448.5|6454.5|6448.5|6453.5|6447.5|2
1734453610000|2024-12-17 16:40:10|6455|6449|6454|6448|6455|6449|6451.5|6445.5|34
1734453620000|2024-12-17 16:40:20|6455|6449|6455|6449|6455|6449|6455|6449|0
1734453630000|2024-12-17 16:40:30|6454.5|6448.5|6454|6448|6455|6449|6454|6448|1
1734453640000|2024-12-17 16:40:40|6454.5|6448.5|6454.5|6448.5|6455|6449|6454.5|6448.5|1
1734453650000|2024-12-17 16:40:50|6454|6448|6454|6448|6454|6448|6454|6448|2
1734453660000|2024-12-17 16:41:00|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|6452.5|6446.5|2
1734453680000|2024-12-17 16:41:20|6455.5|6449.5|6457.5|6451.5|6457.5|6451.5|6455.5|6449.5|4
1734453690000|2024-12-17 16:41:30|6457|6451|6457|6451|6457.5|6451.5|6456.5|6450.5|5
1734453700000|2024-12-17 16:41:40|6457.5|6451.5|6459|6453|6459|6453|6457.5|6451.5|12
1734453710000|2024-12-17 16:41:50|6460.5|6454.5|6463|6457|6463|6457|6460|6454|9
1734453720000|2024-12-17 16:42:00|6461|6455|6464|6458|6465|6459|6461|6455|7
1734453730000|2024-12-17 16:42:10|6463.5|6457.5|6464.5|6458.5|6465|6459|6463.5|6457.5|2
1734453750000|2024-12-17 16:42:30|6462.5|6456.5|6462|6456|6462.5|6456.5|6462|6456|2
1734453760000|2024-12-17 16:42:40|6461|6455|6461|6455|6461.5|6455.5|6461|6455|0
1734453770000|2024-12-17 16:42:50|6463.5|6457.5|6460.5|6454.5|6463.5|6457.5|6457.5|6451.5|27
1734453780000|2024-12-17 16:43:00|6460|6454|6460.5|6454.5|6460.5|6454.5|6458|6452|1
1734453790000|2024-12-17 16:43:10|6461.5|6455.5|6460|6454|6461.5|6455.5|6460|6454|6
1734453800000|2024-12-17 16:43:20|6462|6456|6460|6454|6462|6456|6459|6450|4
1734453820000|2024-12-17 16:43:40|6459|6453|6459|6453|6459|6453|6459|6453|0
1734453830000|2024-12-17 16:43:50|6459.5|6453.5|6457.5|6451.5|6459.5|6453.5|6457.5|6451.5|2
1734453840000|2024-12-17 16:44:00|6458|6452|6455.5|6449.5|6458|6452|6455|6449|1
1734453850000|2024-12-17 16:44:10|6455|6449|6453.5|6447.5|6455|6449|6452|6446|4
1734453860000|2024-12-17 16:44:20|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|1
1734453870000|2024-12-17 16:44:30|6456|6450|6456|6450|6456|6450|6456|6450|0
1734453880000|2024-12-17 16:44:40|6455.5|6449.5|6455.5|6449.5|6456|6450|6455.5|6449.5|1
1734453890000|2024-12-17 16:44:50|6456|6450|6456|6450|6456|6450|6456|6450|1
1734453900000|2024-12-17 16:45:00|6456.5|6450.5|6460|6454|6460|6454|6455.5|6449.5|8
1734453910000|2024-12-17 16:45:10|6461.5|6455.5|6460.5|6454.5|6461.5|6455.5|6460|6454|6
1734453920000|2024-12-17 16:45:20|||||||||2
1734453930000|2024-12-17 16:45:30|6461|6455|6461|6455|6461|6455|6461|6455|0
1734453940000|2024-12-17 16:45:40|6460.5|6454.5|6461.5|6455.5|6461.5|6455.5|6460.5|6454.5|2
1734453950000|2024-12-17 16:45:50|6462|6456|6459|6453|6462|6456|6459|6453|1
1734453960000|2024-12-17 16:46:00|6461|6455|6459|6453|6461.5|6455.5|6458.5|6452.5|6
1734453970000|2024-12-17 16:46:10|6459.5|6453.5|6460|6454|6460.5|6454.5|6459|6453|5
1734453990000|2024-12-17 16:46:30|6459|6453|6460|6454|6460|6454|6459|6453|1
1734454000000|2024-12-17 16:46:40|6459.5|6453.5|6460|6454|6460|6454|6459|6453|2
1734454010000|2024-12-17 16:46:50|6462.5|6456.5|6463|6457|6463|6457|6462.5|6456.5|12
1734454020000|2024-12-17 16:47:00|6464|6458|6464|6458|6464|6458|6464|6458|2
1734454030000|2024-12-17 16:47:10|6463|6457|6463|6457|6463|6457|6463|6457|2
1734454040000|2024-12-17 16:47:20|6463.5|6457.5|6463|6457|6463.5|6457.5|6463|6457|0
1734454050000|2024-12-17 16:47:30|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|8
1734454060000|2024-12-17 16:47:40|6465|6459|6466|6460|6466|6460|6465|6459|11
1734454070000|2024-12-17 16:47:50|6467|6461|6471|6465|6471|6465|6467|6461|6
1734454080000|2024-12-17 16:48:00|6472.5|6466.5|6470|6464|6472.5|6466.5|6470|6464|6
1734454100000|2024-12-17 16:48:20|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|0
1734454110000|2024-12-17 16:48:30|6471|6465|6471|6465|6471.5|6465.5|6470.5|6464.5|1
1734454120000|2024-12-17 16:48:40|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|6471|6465|0
1734454130000|2024-12-17 16:48:50|6471|6465|6471|6465|6471|6465|6471|6465|0
1734454140000|2024-12-17 16:49:00|6471.5|6465.5|6474.5|6468.5|6476|6470|6471.5|6465.5|7
1734454150000|2024-12-17 16:49:10|6476.5|6470.5|6475.5|6469.5|6476.5|6470.5|6474.5|6468.5|18
1734454160000|2024-12-17 16:49:20|6472|6466|6472|6466|6472|6466|6472|6466|1
1734454170000|2024-12-17 16:49:30|6473|6467|6474|6468|6474|6468|6473|6467|1
1734454190000|2024-12-17 16:49:50|6473|6467|6477|6471|6477|6471|6473|6467|3
1734454200000|2024-12-17 16:50:00|6474.5|6468.5|6476|6470|6477|6471|6474|6468|14
1734454210000|2024-12-17 16:50:10|6476.5|6470.5|6474.5|6468.5|6476.5|6470.5|6473|6467|13
1734454220000|2024-12-17 16:50:20|6473.5|6467.5|6470|6464|6473.5|6467.5|6470|6463.5|2
1734454230000|2024-12-17 16:50:30|6466.5|6460.5|6471|6461|6471|6461|6466|6460|4
1734454250000|2024-12-17 16:50:50|6470|6464|6473|6467|6473|6467|6470|6464|2
1734454270000|2024-12-17 16:51:10|6471|6465|6470|6464|6471|6465|6469.5|6463.5|1
1734454280000|2024-12-17 16:51:20|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|1
1734454290000|2024-12-17 16:51:30|6470|6464|6470.5|6464.5|6471.5|6465.5|6469|6463|4
1734454300000|2024-12-17 16:51:40|6469.5|6463.5|6470.5|6464.5|6470.5|6464.5|6469|6463|1
1734454310000|2024-12-17 16:51:50|6471|6465|6470|6464|6471|6465|6470|6464|0
1734454330000|2024-12-17 16:52:10|6470.5|6464.5|6470.5|6464.5|6471|6465|6470|6464|1
1734454340000|2024-12-17 16:52:20|6472.5|6466.5|6473.5|6467.5|6473.5|6467.5|6472.5|6466.5|4
1734454350000|2024-12-17 16:52:30|6473|6467|6472.5|6466.5|6473.5|6467.5|6471.5|6465.5|1
1734454360000|2024-12-17 16:52:40|6473|6467|6474|6468|6474.5|6468.5|6472.5|6466.5|5
1734454370000|2024-12-17 16:52:50|6474.5|6468.5|6475.5|6469.5|6475.5|6469.5|6474|6468|0
1734454380000|2024-12-17 16:53:00|6475|6469|6474|6468|6475.5|6469.5|6474|6468|1
1734454400000|2024-12-17 16:53:20|6471.5|6465.5|6471|6465|6471.5|6465.5|6470.5|6464.5|5
1734454410000|2024-12-17 16:53:30|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|3
1734454430000|2024-12-17 16:53:50|6472|6466|6472|6466|6472|6466|6472|6466|0
1734454440000|2024-12-17 16:54:00|6473|6467|6474|6468|6474|6468|6471|6465|5
1734454450000|2024-12-17 16:54:10|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|0
1734454460000|2024-12-17 16:54:20|6473.5|6467.5|6474|6468|6474|6468|6473|6467|4
1734454470000|2024-12-17 16:54:30|6475|6469|6475|6469|6475|6469|6475|6469|1
1734454480000|2024-12-17 16:54:40|6475.5|6469.5|6476.5|6470.5|6476.5|6470.5|6475.5|6469.5|3
1734454490000|2024-12-17 16:54:50|6477.5|6471.5|6478|6472|6478.5|6472.5|6477|6471|33
1734454500000|2024-12-17 16:55:00|6477|6471|6477.5|6471.5|6477.5|6471.5|6477|6471|2
1734454510000|2024-12-17 16:55:10|6478|6472|6475|6469|6478|6472|6475|6469|3
1734454520000|2024-12-17 16:55:20|6474|6468|6476.5|6470.5|6477.5|6471.5|6474|6468|8
1734454530000|2024-12-17 16:55:30|6477.5|6471.5|6475|6469|6477.5|6471.5|6475|6469|1
1734454540000|2024-12-17 16:55:40|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|3
1734454550000|2024-12-17 16:55:50|6474|6468|6472.5|6466.5|6474.5|6468.5|6472|6466|4
1734454560000|2024-12-17 16:56:00|6471|6465|6472|6466|6472|6466|6470.5|6464.5|5
1734454570000|2024-12-17 16:56:10|6471.5|6465.5|6470.5|6464.5|6471.5|6465.5|6470.5|6464.5|1
1734454580000|2024-12-17 16:56:20|6470|6464|6473|6467|6473.5|6467.5|6470|6464|4
1734454590000|2024-12-17 16:56:30|6471.5|6465.5|6471.5|6465.5|6472|6466|6471|6465|0
1734454600000|2024-12-17 16:56:40|6471|6465|6471|6465|6472.5|6466.5|6470.5|6464.5|5
1734454610000|2024-12-17 16:56:50|6470.5|6464.5|6471|6465|6471.5|6465.5|6469.5|6463.5|0
1734454620000|2024-12-17 16:57:00|6470|6464|6471|6465|6471|6465|6470|6464|0
1734454630000|2024-12-17 16:57:10|6470|6464|6467.5|6461.5|6470|6464|6467.5|6461.5|0
1734454640000|2024-12-17 16:57:20|6470|6460|6470.5|6464.5|6470.5|6464.5|6467.5|6460|2
1734454650000|2024-12-17 16:57:30|6471.5|6465.5|6474.5|6468.5|6474.5|6468.5|6471.5|6465.5|5
1734454660000|2024-12-17 16:57:40|6475|6469|6474.5|6468.5|6475|6469|6474.5|6468.5|4
1734454670000|2024-12-17 16:57:50|6475.5|6469.5|6474.5|6468.5|6476|6470|6474.5|6468.5|6
1734454680000|2024-12-17 16:58:00|6476|6470|6471.5|6465.5|6476|6470|6471|6465|4
1734454690000|2024-12-17 16:58:10|6470|6464|6471|6465|6471|6465|6467.5|6461.5|1
1734454700000|2024-12-17 16:58:20|6471.5|6465.5|6473.5|6467.5|6473.5|6467.5|6471|6465|0
1734454710000|2024-12-17 16:58:30|6474.5|6468.5|6473|6467|6474.5|6468.5|6473|6467|0
1734454720000|2024-12-17 16:58:40|6472|6466|6472.5|6466.5|6473.5|6467.5|6470.5|6464.5|6
1734454730000|2024-12-17 16:58:50|6472|6466|6474.5|6464.5|6474.5|6467|6471.5|6464.5|0
1734454740000|2024-12-17 16:59:00|6472|6466|6470.5|6464.5|6472|6466|6470|6464|0
1734454750000|2024-12-17 16:59:10|6473.5|6463.5|6473.5|6463.5|6473.5|6466|6472|6463.5|2
1734454760000|2024-12-17 16:59:20|6470.5|6464.5|6472|6466|6473.5|6466|6470|6463.5|6
1734454770000|2024-12-17 16:59:30|6474.5|6464.5|6472|6466|6474.5|6466|6472|6464.5|0
1734454780000|2024-12-17 16:59:40|6471|6465|6471|6465|6471|6465|6471|6465|2
1734505200000|2024-12-18 07:00:00|6453|6447|6456.5|6450.5|6456.5|6450.5|6453|6447|5
1734505210000|2024-12-18 07:00:10|6452.5|6442.5|6445.5|6435.5|6453.5|6443.5|6445.5|6435.5|3
1734505220000|2024-12-18 07:00:20|6440.5|6434.5|6440|6430|6445.5|6435.5|6437.5|6430|1
1734505230000|2024-12-18 07:00:30|6439|6433|6444.5|6434.5|6444.5|6434.5|6439|6430|3
1734505240000|2024-12-18 07:00:40|6442|6436|6452.5|6442.5|6452.5|6444.5|6442|6434.5|3
1734505250000|2024-12-18 07:00:50|6452|6442|6452.5|6442.5|6452.5|6442.5|6452|6442|0
1734505260000|2024-12-18 07:01:00|6454|6444|6459.5|6453.5|6459.5|6453.5|6454|6444|1
1734505270000|2024-12-18 07:01:10|6458.5|6452.5|6457.5|6451.5|6458.5|6452.5|6457.5|6451.5|0
1734505280000|2024-12-18 07:01:20|6461|6455|6460.5|6450.5|6461|6455|6458|6450.5|3
1734505290000|2024-12-18 07:01:30|6458|6452|6461.5|6455.5|6461.5|6455.5|6458|6450.5|0
1734505300000|2024-12-18 07:01:40|6465.5|6459.5|6464|6458|6465.5|6459.5|6464|6458|2
1734505310000|2024-12-18 07:01:50|6465|6459|6469.5|6463.5|6469.5|6463.5|6465|6459|2
1734505320000|2024-12-18 07:02:00|6471|6465|6466|6460|6471|6465|6466|6460|2
1734505330000|2024-12-18 07:02:10|6465|6459|6466|6460|6466|6460|6465|6459|1
1734505340000|2024-12-18 07:02:20|6466.5|6460.5|6468.5|6462.5|6469.5|6463.5|6466.5|6460.5|5
1734505350000|2024-12-18 07:02:30|6469|6463|6468.5|6462.5|6469.5|6463.5|6468.5|6462.5|0
1734505360000|2024-12-18 07:02:40|6471|6465|6470.5|6464.5|6471|6465|6470|6464|1
1734505370000|2024-12-18 07:02:50|6470|6460|6470|6464|6470|6464|6466.5|6460|3
1734505380000|2024-12-18 07:03:00|6469.5|6463.5|6466|6460|6470|6464|6466|6460|0
1734505390000|2024-12-18 07:03:10|6466.5|6460.5|6469.5|6463.5|6469.5|6463.5|6466|6460|1
1734505400000|2024-12-18 07:03:20|6467.5|6461.5|6465.5|6459.5|6467.5|6461.5|6465.5|6459.5|2
1734505410000|2024-12-18 07:03:30|6465|6459|6459|6453|6465|6459|6459|6453|1
1734505420000|2024-12-18 07:03:40|6459.5|6453.5|6459.5|6453.5|6460|6454|6459|6453|1
1734505430000|2024-12-18 07:03:50|6459|6453|6458.5|6452.5|6459.5|6453.5|6458.5|6452.5|0
1734505440000|2024-12-18 07:04:00|6459|6453|6459|6453|6460|6454|6458.5|6452.5|2
1734505450000|2024-12-18 07:04:10|6459.5|6453.5|6460|6454|6460|6454|6458|6452|1
1734505460000|2024-12-18 07:04:20|6460.5|6454.5|6461.5|6455.5|6464.5|6458.5|6460.5|6454.5|9
1734505470000|2024-12-18 07:04:30|6461|6455|6461|6455|6461.5|6455.5|6460|6454|1
1734505480000|2024-12-18 07:04:40|6460.5|6454.5|6459.5|6453.5|6461|6455|6459.5|6453.5|1
1734505490000|2024-12-18 07:04:50|6460.5|6454.5|6461|6455|6461|6455|6460.5|6454.5|1
1734505500000|2024-12-18 07:05:00|6460.5|6454.5|6457|6451|6461|6455|6457|6451|0
1734505520000|2024-12-18 07:05:20|6460.5|6454.5|6461|6455|6461|6455|6460.5|6454.5|1
1734505530000|2024-12-18 07:05:30|6459.5|6453.5|6460|6454|6460|6454|6459.5|6453.5|0
1734505540000|2024-12-18 07:05:40|6459.5|6453.5|6461|6455|6461|6455|6459.5|6453.5|0
1734505550000|2024-12-18 07:05:50|6460.5|6454.5|6456.5|6450.5|6461|6455|6456.5|6450.5|1
1734505560000|2024-12-18 07:06:00|6455.5|6449.5|6454.5|6448.5|6456.5|6450.5|6454.5|6448.5|2
1734505570000|2024-12-18 07:06:10|6454|6448|6451|6441|6454.5|6448.5|6451|6441|0
1734505580000|2024-12-18 07:06:20|6452|6446|6458|6452|6459.5|6453|6452|6446|6
1734505590000|2024-12-18 07:06:30|6457.5|6451.5|6454.5|6448.5|6457.5|6451.5|6454|6446|1
1734505600000|2024-12-18 07:06:40|6454|6448|6454.5|6448.5|6454.5|6448.5|6454|6448|0
1734505610000|2024-12-18 07:06:50|6454|6448|6452.5|6446.5|6454.5|6448.5|6452.5|6446.5|0
1734505620000|2024-12-18 07:07:00|6452|6446|6451|6445|6452.5|6446.5|6451|6445|0
1734505630000|2024-12-18 07:07:10|||||||||1
1734505640000|2024-12-18 07:07:20|6452.5|6446.5|6452.5|6446.5|6452.5|6446.5|6452.5|6446.5|1
1734505660000|2024-12-18 07:07:40|6451.5|6445.5|6451.5|6445.5|6452|6446|6451.5|6445.5|1
1734505670000|2024-12-18 07:07:50|6452.5|6446.5|6452.5|6446.5|6452.5|6446.5|6452|6446|0
1734505680000|2024-12-18 07:08:00|6452|6446|6451.5|6445.5|6453|6446|6451.5|6443|0
1734505700000|2024-12-18 07:08:20|6452.5|6446.5|6451|6445|6452.5|6446.5|6450.5|6444.5|1
1734505710000|2024-12-18 07:08:30|6452|6446|6453|6447|6453.5|6447.5|6452|6446|2
1734505720000|2024-12-18 07:08:40|6457|6448.5|6455|6449|6457|6449|6453.5|6447|0
1734505730000|2024-12-18 07:08:50|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|6454|6448|0
1734505740000|2024-12-18 07:09:00|6456|6446|6457|6447|6457|6448.5|6454.5|6446|0
1734505750000|2024-12-18 07:09:10|6454.5|6448.5|6455|6449|6455.5|6449.5|6454.5|6448.5|0
1734505760000|2024-12-18 07:09:20|6454.5|6448.5|6454|6448|6457|6449.5|6454|6446|0
1734505770000|2024-12-18 07:09:30|6453.5|6447.5|6454.5|6448.5|6456|6450|6453.5|6447.5|0
1734505780000|2024-12-18 07:09:40|6455.5|6449.5|6452.5|6446.5|6455.5|6449.5|6452|6446|7
1734505790000|2024-12-18 07:09:50|6451|6445|6451|6445|6454.5|6445|6450.5|6444.5|3
1734505800000|2024-12-18 07:10:00|6451.5|6445.5|6450.5|6444.5|6451.5|6445.5|6450|6444|0
1734505810000|2024-12-18 07:10:10|6450|6444|6449.5|6443.5|6450|6444|6449.5|6443.5|0
1734505820000|2024-12-18 07:10:20|6448.5|6442.5|6450|6444|6450.5|6444.5|6448.5|6442.5|0
1734505830000|2024-12-18 07:10:30|6451|6445|6450|6444|6451|6445|6450|6444|1
1734505840000|2024-12-18 07:10:40|6450.5|6444.5|6451|6445|6451|6445|6450|6444|0
1734505860000|2024-12-18 07:11:00|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6451|6445|0
1734505870000|2024-12-18 07:11:10|6451|6445|6451.5|6445.5|6451.5|6445.5|6451|6445|0
1734505880000|2024-12-18 07:11:20|6450.5|6444.5|6451|6445|6452|6446|6450.5|6444.5|0
1734505890000|2024-12-18 07:11:30|6451.5|6445.5|6451|6445|6451.5|6445.5|6450|6444|0
1734505900000|2024-12-18 07:11:40|6450.5|6444.5|6451|6445|6451|6445|6450.5|6444.5|0
1734505910000|2024-12-18 07:11:50|6456|6450|6451|6445|6456|6450|6451|6445|8
1734505920000|2024-12-18 07:12:00|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6451|6445|0
1734505930000|2024-12-18 07:12:10|6451|6445|6451|6445|6451.5|6445.5|6451|6445|0
1734505940000|2024-12-18 07:12:20|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6450.5|6444.5|0
1734505950000|2024-12-18 07:12:30|6451|6445|6451.5|6445.5|6451.5|6445.5|6451|6445|0
1734505960000|2024-12-18 07:12:40|6451|6445|6451.5|6445.5|6451.5|6445.5|6451|6445|0
1734505970000|2024-12-18 07:12:50|6451|6445|6451.5|6445.5|6451.5|6445.5|6451|6445|0
1734505980000|2024-12-18 07:13:00|6451|6445|6451.5|6445.5|6451.5|6445.5|6451|6445|0
1734505990000|2024-12-18 07:13:10|6451|6445|6451.5|6445.5|6451.5|6445.5|6451|6445|0
1734506000000|2024-12-18 07:13:20|6451|6445|6451.5|6445.5|6451.5|6445.5|6451|6445|0
1734506020000|2024-12-18 07:13:40|6451|6445|6451.5|6445.5|6451.5|6445.5|6451|6445|0
1734506050000|2024-12-18 07:14:10|6451|6445|6451.5|6445.5|6451.5|6445.5|6451|6445|0
1734506060000|2024-12-18 07:14:20|6457.5|6451.5|6451.5|6445.5|6457.5|6451.5|6451|6445|10
1734506070000|2024-12-18 07:14:30|6451|6445|6450.5|6444.5|6451.5|6445.5|6449.5|6443.5|0
1734506080000|2024-12-18 07:14:40|6450|6444|6450.5|6444.5|6450.5|6444.5|6449.5|6443.5|0
1734506090000|2024-12-18 07:14:50|6451|6445|6451|6445|6455.5|6449.5|6451|6445|5
1734506100000|2024-12-18 07:15:00|6451.5|6445.5|6451.5|6445.5|6452|6446|6451|6445|1
1734506110000|2024-12-18 07:15:10|6452|6446|6451.5|6445.5|6452|6446|6451.5|6445.5|0
1734506120000|2024-12-18 07:15:20|6452|6446|6451.5|6445.5|6452|6446|6451.5|6445.5|0
1734506130000|2024-12-18 07:15:30|6451|6445|6451|6445|6451|6445|6451|6445|0
1734506140000|2024-12-18 07:15:40|6451.5|6445.5|6451|6445|6451.5|6445.5|6449|6443|0
1734506150000|2024-12-18 07:15:50|6450.5|6444.5|6449.5|6443.5|6451.5|6445.5|6449.5|6443.5|0
1734506160000|2024-12-18 07:16:00|6450|6444|6449.5|6443.5|6450|6444|6449.5|6443.5|0
1734506170000|2024-12-18 07:16:10|6450|6444|6449|6443|6450|6444|6449|6443|0
1734506180000|2024-12-18 07:16:20|||||||||1
1734506200000|2024-12-18 07:16:40|6449.5|6443.5|6450.5|6444.5|6451|6445|6449.5|6443.5|2
1734506210000|2024-12-18 07:16:50|6450|6444|6449.5|6443.5|6450.5|6444.5|6449|6443|1
1734506220000|2024-12-18 07:17:00|6450.5|6444.5|6451|6445|6451|6445|6450|6444|0
1734506230000|2024-12-18 07:17:10|6451.5|6445.5|6452.5|6446.5|6455|6449|6451|6445|18
1734506240000|2024-12-18 07:17:20|6454.5|6448.5|6450|6444|6455|6449|6450|6444|12
1734506250000|2024-12-18 07:17:30|6449|6443|6449.5|6443.5|6449.5|6443.5|6449|6443|1
1734506260000|2024-12-18 07:17:40|6450|6444|6449.5|6443.5|6450|6444|6449.5|6443.5|0
1734506270000|2024-12-18 07:17:50|6450|6444|6449.5|6443.5|6450|6444|6449.5|6443.5|0
1734506300000|2024-12-18 07:18:20|6450|6444|6449.5|6443.5|6450|6444|6449.5|6443.5|0
1734506310000|2024-12-18 07:18:30|6450|6444|6449.5|6443.5|6450|6444|6449.5|6443.5|0
1734506320000|2024-12-18 07:18:40|6450|6444|6449.5|6443.5|6450|6444|6449|6443|0
1734506330000|2024-12-18 07:18:50|6450|6444|6449|6443|6450|6444|6449|6443|0
1734506350000|2024-12-18 07:19:10|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449|6443|0
1734506360000|2024-12-18 07:19:20|6449|6443|6449|6443|6449.5|6443.5|6449|6443|0
1734506370000|2024-12-18 07:19:30|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449|6443|0
1734506380000|2024-12-18 07:19:40|6450|6444|6450|6444|6450|6444|6450|6444|0
1734506390000|2024-12-18 07:19:50|6449.5|6443.5|6450|6444|6451.5|6445.5|6449.5|6443.5|2
1734506400000|2024-12-18 07:20:00|6449|6443|6450|6444|6450.5|6444.5|6449|6443|0
1734506420000|2024-12-18 07:20:20|6450.5|6444.5|6450|6444|6451|6445|6450|6444|0
1734506430000|2024-12-18 07:20:30|6449|6443|6449.5|6443.5|6449.5|6443.5|6449|6443|0
1734506440000|2024-12-18 07:20:40|6450|6444|6455.5|6449.5|6455.5|6449.5|6450|6444|8
1734506450000|2024-12-18 07:20:50|6453.5|6447.5|6452.5|6446.5|6454|6448|6452.5|6446.5|5
1734506460000|2024-12-18 07:21:00|6453.5|6447.5|6456|6450|6456|6450|6453.5|6447.5|5
1734506470000|2024-12-18 07:21:10|||||||||2
1734506480000|2024-12-18 07:21:20|6456.5|6450.5|6460|6454|6460|6454|6456.5|6450.5|1
1734506490000|2024-12-18 07:21:30|6459.5|6453.5|6459|6453|6460|6454|6459|6453|1
1734506500000|2024-12-18 07:21:40|6454|6448|6455.5|6449.5|6456|6450|6453.5|6447.5|3
1734506510000|2024-12-18 07:21:50|6456|6450|6455.5|6449.5|6456.5|6450.5|6455.5|6449.5|1
1734506520000|2024-12-18 07:22:00|6456|6450|6458|6452|6458.5|6452.5|6456|6450|1
1734506530000|2024-12-18 07:22:10|6458.5|6452.5|6460|6454|6460.5|6454.5|6458.5|6452.5|0
1734506540000|2024-12-18 07:22:20|6459|6453|6460|6454|6461.5|6455.5|6459|6453|2
1734506550000|2024-12-18 07:22:30|6459.5|6453.5|6456.5|6450.5|6459.5|6453.5|6456.5|6450.5|1
1734506560000|2024-12-18 07:22:40|6457|6451|6459.5|6453.5|6459.5|6453.5|6456.5|6450.5|0
1734506570000|2024-12-18 07:22:50|6460|6454|6461|6455|6461|6455|6460|6454|2
1734506580000|2024-12-18 07:23:00|6458.5|6452.5|6456.5|6450.5|6458.5|6452.5|6456.5|6450.5|1
1734506590000|2024-12-18 07:23:10|6457|6451|6459.5|6453.5|6459.5|6453.5|6457|6451|2
1734506600000|2024-12-18 07:23:20|6460.5|6454.5|6465.5|6459.5|6465.5|6459.5|6460.5|6454.5|1
1734506610000|2024-12-18 07:23:30|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|1
1734506640000|2024-12-18 07:24:00|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|6
1734506650000|2024-12-18 07:24:10|6462|6456|6462|6456|6462.5|6456.5|6462|6456|3
1734506660000|2024-12-18 07:24:20|6461.5|6455.5|6462|6456|6462|6456|6461|6455|1
1734506670000|2024-12-18 07:24:30|6461|6455|6462|6456|6464|6458|6461|6455|6
1734506680000|2024-12-18 07:24:40|6461|6455|6461.5|6455.5|6462|6456|6461|6455|2
1734506690000|2024-12-18 07:24:50|6461|6455|6461|6455|6462|6456|6461|6455|0
1734506700000|2024-12-18 07:25:00|6461.5|6455.5|6461|6455|6461.5|6455.5|6460|6454|0
1734506710000|2024-12-18 07:25:10|6461.5|6455.5|6461.5|6455.5|6464.5|6458.5|6461.5|6455.5|4
1734506730000|2024-12-18 07:25:30|6462|6456|6462|6456|6464|6458|6462|6456|15
1734506740000|2024-12-18 07:25:40|6464.5|6458.5|6462|6456|6464.5|6458.5|6462|6456|5
1734506750000|2024-12-18 07:25:50|||||||||1
1734506760000|2024-12-18 07:26:00|6461.5|6455.5|6460.5|6454.5|6462|6456|6460.5|6454.5|0
1734506770000|2024-12-18 07:26:10|6460|6454|6460.5|6454.5|6460.5|6454.5|6460|6454|0
1734506780000|2024-12-18 07:26:20|6461|6455|6461|6455|6461|6455|6461|6455|0
1734506790000|2024-12-18 07:26:30|6460.5|6454.5|6462|6456|6464|6458|6460.5|6454.5|8
1734506800000|2024-12-18 07:26:40|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|0
1734506810000|2024-12-18 07:26:50|6461|6455|6461.5|6455.5|6462|6456|6461|6455|1
1734506820000|2024-12-18 07:27:00|6462|6456|6462|6456|6462|6456|6461|6455|0
1734506830000|2024-12-18 07:27:10|6461.5|6455.5|6461|6455|6461.5|6455.5|6461|6455|0
1734506840000|2024-12-18 07:27:20|6461.5|6455.5|6461|6455|6461.5|6455.5|6461|6455|0
1734506850000|2024-12-18 07:27:30|6461.5|6455.5|6454.5|6448.5|6461.5|6455.5|6454.5|6448.5|20
1734506870000|2024-12-18 07:27:50|6454|6448|6454|6448|6454|6448|6454|6448|0
1734506880000|2024-12-18 07:28:00|6454.5|6448.5|6454|6448|6455|6449|6454|6448|5
1734506890000|2024-12-18 07:28:10|6454.5|6448.5|6457.5|6451.5|6458|6452|6454.5|6448.5|2
1734506900000|2024-12-18 07:28:20|6458|6452|6458.5|6452.5|6459|6453|6458|6452|0
1734506910000|2024-12-18 07:28:30|6459|6453|6458.5|6452.5|6459|6453|6458.5|6452.5|0
1734506930000|2024-12-18 07:28:50|6459|6453|6458.5|6452.5|6459|6453|6458.5|6452.5|0
1734506940000|2024-12-18 07:29:00|6457.5|6451.5|6458|6452|6458|6452|6457.5|6451.5|0
1734506950000|2024-12-18 07:29:10|6457.5|6451.5|6457.5|6451.5|6458|6452|6457.5|6451.5|0
1734506960000|2024-12-18 07:29:20|6458|6452|6457.5|6451.5|6458|6452|6457.5|6451.5|0
1734506970000|2024-12-18 07:29:30|6458|6452|6459|6453|6459|6453|6458|6452|1
1734506990000|2024-12-18 07:29:50|6458.5|6452.5|6458.5|6452.5|6459|6453|6458.5|6452.5|0
1734507010000|2024-12-18 07:30:10|6457.5|6451.5|6458|6452|6458|6452|6457.5|6451.5|0
1734507020000|2024-12-18 07:30:20|6457.5|6451.5|6458.5|6452.5|6458.5|6452.5|6457.5|6451.5|0
1734507030000|2024-12-18 07:30:30|6458|6452|6458.5|6452.5|6459|6453|6458|6452|0
1734507040000|2024-12-18 07:30:40|6456.5|6450.5|6455.5|6449.5|6456.5|6450.5|6455.5|6449.5|0
1734507060000|2024-12-18 07:31:00|6455|6449|6456.5|6450.5|6457|6451|6455|6449|0
1734507070000|2024-12-18 07:31:10|6457|6451|6459|6453|6459|6453|6456.5|6450.5|0
1734507080000|2024-12-18 07:31:20|6458.5|6452.5|6456.5|6450.5|6458.5|6452.5|6456.5|6450.5|0
1734507090000|2024-12-18 07:31:30|6457|6451|6456|6450|6457|6451|6456|6450|0
1734507100000|2024-12-18 07:31:40|6455.5|6449.5|6454.5|6448.5|6455.5|6449.5|6454.5|6448.5|0
1734507110000|2024-12-18 07:31:50|6455|6449|6456.5|6450.5|6456.5|6450.5|6454.5|6448.5|3
1734507120000|2024-12-18 07:32:00|6457.5|6451.5|6458|6452|6458|6452|6457.5|6451.5|5
1734507130000|2024-12-18 07:32:10|6456|6450|6456|6450|6457|6451|6456|6450|2
1734507150000|2024-12-18 07:32:30|6456.5|6450.5|6456|6450|6457|6451|6456|6450|0
1734507160000|2024-12-18 07:32:40|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|6456|6450|0
1734507170000|2024-12-18 07:32:50|6456|6450|6455.5|6449.5|6457.5|6451.5|6455|6449|0
1734507180000|2024-12-18 07:33:00|6454.5|6448.5|6455|6449|6455|6449|6454.5|6448.5|1
1734507190000|2024-12-18 07:33:10|6455.5|6449.5|6456|6450|6456|6450|6455.5|6449.5|0
1734507200000|2024-12-18 07:33:20|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|6456|6450|0
1734507210000|2024-12-18 07:33:30|6456|6450|6455.5|6449.5|6456|6450|6455.5|6449.5|0
1734507220000|2024-12-18 07:33:40|6456|6450|6456|6450|6456|6450|6455.5|6449.5|0
1734507230000|2024-12-18 07:33:50|6455.5|6449.5|6456|6450|6456|6450|6455.5|6449.5|0
1734507240000|2024-12-18 07:34:00|6455.5|6449.5|6456|6450|6456|6450|6455|6449|0
1734507250000|2024-12-18 07:34:10|6455.5|6449.5|6455.5|6449.5|6456|6450|6455.5|6449.5|0
1734507260000|2024-12-18 07:34:20|6456|6450|6456|6450|6456|6450|6455.5|6449.5|0
1734507270000|2024-12-18 07:34:30|6456.5|6450.5|6455.5|6449.5|6457.5|6451.5|6455.5|6449.5|1
1734507280000|2024-12-18 07:34:40|6456|6450|6456.5|6450.5|6457|6451|6455.5|6449.5|0
1734507290000|2024-12-18 07:34:50|6457|6451|6456.5|6450.5|6457|6451|6456.5|6450.5|0
1734507300000|2024-12-18 07:35:00|6457.5|6451.5|6457|6451|6457.5|6451.5|6457|6451|0
1734507310000|2024-12-18 07:35:10|6456.5|6450.5|6457|6451|6457|6451|6456.5|6450.5|0
1734507340000|2024-12-18 07:35:40|6459.5|6453.5|6460.5|6454.5|6462|6456|6459.5|6453.5|3
1734507350000|2024-12-18 07:35:50|6461.5|6455.5|6462|6456|6462|6456|6461|6455|1
1734507380000|2024-12-18 07:36:20|6465|6459|6462.5|6456.5|6465.5|6459.5|6462.5|6456.5|7
1734507390000|2024-12-18 07:36:30|6461.5|6455.5|6460|6454|6461.5|6455.5|6459.5|6453.5|2
1734507400000|2024-12-18 07:36:40|6459.5|6453.5|6460|6454|6460|6454|6459.5|6453.5|0
1734507410000|2024-12-18 07:36:50|6459|6453|6459|6453|6459.5|6453.5|6459|6453|0
1734507420000|2024-12-18 07:37:00|6459.5|6453.5|6459|6453|6459.5|6453.5|6459|6453|0
1734507430000|2024-12-18 07:37:10|6459.5|6453.5|6459|6453|6459.5|6453.5|6459|6453|0
1734507440000|2024-12-18 07:37:20|6459.5|6453.5|6459.5|6453.5|6460|6454|6459|6453|0
1734507450000|2024-12-18 07:37:30|6459|6453|6459|6453|6459.5|6453.5|6459|6453|0
1734507460000|2024-12-18 07:37:40|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|0
1734507470000|2024-12-18 07:37:50|6459|6453|6454.5|6448.5|6459|6453|6454.5|6448.5|2
1734507480000|2024-12-18 07:38:00|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|0
1734507490000|2024-12-18 07:38:10|6455|6449|6455|6449|6455|6449|6455|6449|0
1734507510000|2024-12-18 07:38:30|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|4
1734507520000|2024-12-18 07:38:40|6455|6449|6455|6449|6455|6449|6455|6449|3
1734507530000|2024-12-18 07:38:50|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|3
1734507540000|2024-12-18 07:39:00|6458|6452|6455|6449|6459.5|6453.5|6455|6449|3
1734507550000|2024-12-18 07:39:10|6455.5|6449.5|6455.5|6449.5|6456|6450|6455.5|6449.5|0
1734507560000|2024-12-18 07:39:20|6456|6450|6455.5|6449.5|6456|6450|6455.5|6449.5|0
1734507580000|2024-12-18 07:39:40|6455|6449|6455.5|6449.5|6455.5|6449.5|6455|6449|0
1734507590000|2024-12-18 07:39:50|6454.5|6448.5|6455|6449|6455|6449|6454.5|6448.5|0
1734507600000|2024-12-18 07:40:00|6457|6451|6457.5|6451.5|6458|6452|6457|6451|5
1734507610000|2024-12-18 07:40:10|6458|6452|6460|6454|6460|6454|6457.5|6451.5|2
1734507620000|2024-12-18 07:40:20|6461.5|6455.5|6462|6456|6462.5|6456.5|6461|6455|4
1734507630000|2024-12-18 07:40:30|6461.5|6455.5|6460.5|6454.5|6462.5|6456.5|6460.5|6454.5|4
1734507640000|2024-12-18 07:40:40|6460|6454|6460.5|6454.5|6460.5|6454.5|6460|6454|0
1734507650000|2024-12-18 07:40:50|6460|6454|6465|6459|6467|6461|6460|6454|15
1734507660000|2024-12-18 07:41:00|6465.5|6459.5|6466.5|6460.5|6466.5|6460.5|6465.5|6459.5|0
1734507680000|2024-12-18 07:41:20|6468.5|6462.5|6471|6465|6471.5|6465.5|6467.5|6461.5|9
1734507690000|2024-12-18 07:41:30|6471.5|6465.5|6473.5|6467.5|6475|6469|6471.5|6465.5|3
1734507710000|2024-12-18 07:41:50|6474|6468|6475.5|6469.5|6477.5|6471.5|6474|6468|2
1734507720000|2024-12-18 07:42:00|6476.5|6470.5|6479|6473|6479|6473|6476.5|6470.5|6
1734507730000|2024-12-18 07:42:10|6478.5|6472.5|6479.5|6473.5|6479.5|6473.5|6478.5|6472.5|1
1734507740000|2024-12-18 07:42:20|6480|6474|6480|6474|6480|6474|6480|6474|0
1734507750000|2024-12-18 07:42:30|6479.5|6473.5|6478|6472|6480|6474|6478|6472|5
1734507760000|2024-12-18 07:42:40|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6478.5|6472.5|4
1734507770000|2024-12-18 07:42:50|6481|6475|6477|6471|6481|6475|6477|6471|3
1734507780000|2024-12-18 07:43:00|6477.5|6471.5|6476|6470|6477.5|6471.5|6476|6470|2
1734507790000|2024-12-18 07:43:10|6477.5|6471.5|6479.5|6473.5|6479.5|6473.5|6477.5|6471.5|1
1734507800000|2024-12-18 07:43:20|6479|6473|6484.5|6478.5|6485.5|6479.5|6479|6473|3
1734507810000|2024-12-18 07:43:30|6484|6478|6478.5|6472.5|6484|6478|6478.5|6472.5|4
1734507820000|2024-12-18 07:43:40|6479.5|6473.5|6478.5|6472.5|6479.5|6473.5|6478.5|6472.5|5
1734507830000|2024-12-18 07:43:50|6479|6473|6480.5|6474.5|6482|6476|6478|6472|3
1734507840000|2024-12-18 07:44:00|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6480|6474|0
1734507880000|2024-12-18 07:44:40|6482|6476|6484|6478|6486|6480|6481.5|6475.5|6
1734507890000|2024-12-18 07:44:50|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|6485|6479|3
1734507900000|2024-12-18 07:45:00|6486|6480|6482|6476|6487|6481|6481|6475|2
1734507910000|2024-12-18 07:45:10|6482.5|6476.5|6482|6476|6483.5|6477.5|6479.5|6473.5|5
1734507920000|2024-12-18 07:45:20|6482.5|6476.5|6481.5|6475.5|6483|6477|6481.5|6475.5|1
1734507930000|2024-12-18 07:45:30|6480.5|6474.5|6479|6473|6481|6475|6477.5|6471.5|1
1734507940000|2024-12-18 07:45:40|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|0
1734507950000|2024-12-18 07:45:50|6477.5|6471.5|6477|6471|6479.5|6473.5|6476.5|6470.5|0
1734507970000|2024-12-18 07:46:10|6475|6469|6475|6469|6475|6469|6475|6469|1
1734507980000|2024-12-18 07:46:20|6476.5|6470.5|6475.5|6469.5|6476.5|6470.5|6475.5|6469.5|16
1734507990000|2024-12-18 07:46:30|6474.5|6468.5|6470.5|6464.5|6474.5|6468.5|6469.5|6463.5|29
1734508000000|2024-12-18 07:46:40|6471.5|6465.5|6471|6465|6472|6466|6470.5|6464.5|0
1734508010000|2024-12-18 07:46:50|6471.5|6465.5|6472|6466|6472|6466|6471|6465|6
1734508020000|2024-12-18 07:47:00|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|6470.5|6464.5|3
1734508030000|2024-12-18 07:47:10|6471|6465|6471|6465|6471|6465|6471|6465|0
1734508040000|2024-12-18 07:47:20|6469|6463|6470|6464|6471.5|6465.5|6465.5|6459.5|10
1734508050000|2024-12-18 07:47:30|6470.5|6464.5|6469.5|6463.5|6471.5|6465.5|6469|6463|2
1734508060000|2024-12-18 07:47:40|6470.5|6464.5|6470.5|6464.5|6471.5|6465.5|6470.5|6464.5|1
1734508070000|2024-12-18 07:47:50|6471|6465|6470.5|6464.5|6471|6465|6470.5|6464.5|0
1734508080000|2024-12-18 07:48:00|6470|6464|6470|6464|6470|6464|6470|6464|0
1734508090000|2024-12-18 07:48:10|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|0
1734508100000|2024-12-18 07:48:20|6470|6464|6466|6460|6470|6464|6466|6460|3
1734508110000|2024-12-18 07:48:30|6465.5|6459.5|6466.5|6460.5|6466.5|6460.5|6465.5|6459.5|6
1734508130000|2024-12-18 07:48:50|6467|6461|6465|6459|6467|6461|6465|6459|4
1734508140000|2024-12-18 07:49:00|||||||||3
1734508170000|2024-12-18 07:49:30|6464.5|6458.5|6466.5|6460.5|6467.5|6461.5|6464.5|6458.5|6
1734508180000|2024-12-18 07:49:40|6467|6461|6467|6461|6467.5|6461.5|6466.5|6460.5|1
1734508190000|2024-12-18 07:49:50|6466.5|6460.5|6467|6461|6467.5|6461.5|6466.5|6460.5|0
1734508200000|2024-12-18 07:50:00|6466.5|6460.5|6464|6458|6467.5|6461.5|6463.5|6457.5|6
1734508210000|2024-12-18 07:50:10|6464.5|6458.5|6460.5|6454.5|6464.5|6458.5|6459|6453|2
1734508220000|2024-12-18 07:50:20|6461|6455|6462|6456|6462|6456|6460.5|6454.5|1
1734508230000|2024-12-18 07:50:30|6461.5|6455.5|6461.5|6455.5|6462|6456|6460.5|6454.5|0
1734508240000|2024-12-18 07:50:40|6462|6456|6460.5|6454.5|6462|6456|6460.5|6454.5|1
1734508260000|2024-12-18 07:51:00|6460|6454|6459.5|6453.5|6460|6454|6459|6453|1
1734508270000|2024-12-18 07:51:10|6459|6453|6455.5|6449.5|6460.5|6454.5|6455.5|6449.5|8
1734508280000|2024-12-18 07:51:20|6456|6450|6454|6448|6457.5|6451.5|6454|6448|3
1734508290000|2024-12-18 07:51:30|6454.5|6448.5|6454|6448|6456|6450|6453.5|6447.5|5
1734508300000|2024-12-18 07:51:40|6454.5|6448.5|6445.5|6439.5|6455.5|6449.5|6445.5|6439.5|5
1734508310000|2024-12-18 07:51:50|6446.5|6440.5|6436|6430|6446.5|6440.5|6434|6428|17
1734508320000|2024-12-18 07:52:00|6437.5|6431.5|6435|6429|6442|6436|6434.5|6427.5|6
1734508330000|2024-12-18 07:52:10|6433|6427|6444.5|6438.5|6444.5|6438.5|6433|6427|9
1734508340000|2024-12-18 07:52:20|6448.5|6442.5|6445|6439|6451|6445|6444.5|6438.5|8
1734508350000|2024-12-18 07:52:30|6443.5|6437.5|6445.5|6439.5|6446|6440|6443.5|6437.5|1
1734508360000|2024-12-18 07:52:40|6446|6440|6447.5|6441.5|6450|6444|6444.5|6438.5|2
1734508370000|2024-12-18 07:52:50|6448|6442|6449|6443|6449.5|6443.5|6447.5|6441.5|0
1734508380000|2024-12-18 07:53:00|6446|6440|6435.5|6429.5|6446|6440|6435.5|6429.5|3
1734508390000|2024-12-18 07:53:10|6435|6429|6434.5|6428.5|6437.5|6431.5|6434.5|6428.5|11
1734508400000|2024-12-18 07:53:20|6435.5|6429.5|6431.5|6425.5|6435.5|6429.5|6430.5|6424.5|8
1734508410000|2024-12-18 07:53:30|6430.5|6424.5|6434|6428|6434|6428|6430.5|6424.5|4
1734508420000|2024-12-18 07:53:40|6436.5|6430.5|6436|6430|6437|6431|6436|6430|3
1734508430000|2024-12-18 07:53:50|6435.5|6429.5|6436|6430|6436|6430|6435.5|6429.5|2
1734508440000|2024-12-18 07:54:00|6433|6427|6434|6428|6434|6428|6433|6427|2
1734508450000|2024-12-18 07:54:10|6433.5|6427.5|6433|6427|6434|6428|6433|6427|0
1734508460000|2024-12-18 07:54:20|6435|6429|6439.5|6433.5|6440.5|6434.5|6435|6429|5
1734508470000|2024-12-18 07:54:30|6439|6433|6446|6440|6446|6440|6439|6433|5
1734508480000|2024-12-18 07:54:40|6448|6442|6440.5|6434.5|6448.5|6442.5|6440.5|6434.5|11
1734508490000|2024-12-18 07:54:50|6440|6434|6441.5|6435.5|6441.5|6435.5|6440|6434|0
1734508500000|2024-12-18 07:55:00|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|0
1734508510000|2024-12-18 07:55:10|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|0
1734508520000|2024-12-18 07:55:20|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|6440|6434|2
1734508530000|2024-12-18 07:55:30|6440|6434|6440.5|6434.5|6441.5|6435.5|6440|6434|1
1734508540000|2024-12-18 07:55:40|6441.5|6435.5|6440.5|6434.5|6441.5|6435.5|6440.5|6434.5|0
1734508550000|2024-12-18 07:55:50|6441.5|6435.5|6440.5|6434.5|6442|6436|6440.5|6434.5|0
1734508560000|2024-12-18 07:56:00|6441.5|6435.5|6440.5|6434.5|6441.5|6435.5|6440.5|6434.5|0
1734508580000|2024-12-18 07:56:20|6441|6435|6442.5|6436.5|6442.5|6436.5|6441|6435|2
1734508590000|2024-12-18 07:56:30|6440|6434|6440.5|6434.5|6441|6435|6440|6434|5
1734508600000|2024-12-18 07:56:40|6441|6435|6437|6431|6441|6435|6437|6431|12
1734508610000|2024-12-18 07:56:50|6437.5|6431.5|6438|6432|6438|6432|6437|6431|0
1734508620000|2024-12-18 07:57:00|6437|6431|6437|6431|6437.5|6431.5|6437|6431|0
1734508630000|2024-12-18 07:57:10|6436|6430|6434|6428|6437|6431|6434|6428|3
1734508640000|2024-12-18 07:57:20|6435.5|6429.5|6439.5|6433.5|6439.5|6433.5|6435.5|6429.5|3
1734508650000|2024-12-18 07:57:30|6441|6435|6442|6436|6442.5|6436.5|6441|6435|0
1734508660000|2024-12-18 07:57:40|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|0
1734508670000|2024-12-18 07:57:50|6442|6436|6442.5|6436.5|6442.5|6436.5|6442|6436|1
1734508700000|2024-12-18 07:58:20|6441.5|6435.5|6440|6434|6441.5|6435.5|6439.5|6433.5|1
1734508710000|2024-12-18 07:58:30|6441|6435|6441.5|6435.5|6442|6436|6440.5|6434.5|0
1734508720000|2024-12-18 07:58:40|6442|6436|6447|6441|6447|6441|6441.5|6435.5|3
1734508730000|2024-12-18 07:58:50|6446|6440|6446|6440|6446|6440|6446|6440|0
1734508740000|2024-12-18 07:59:00|6446.5|6440.5|6448|6442|6448|6442|6446.5|6440.5|0
1734508760000|2024-12-18 07:59:20|6447.5|6441.5|6445|6439|6447.5|6441.5|6445|6439|2
1734508790000|2024-12-18 07:59:50|6446.5|6440.5|6447|6441|6447.5|6441.5|6446.5|6440.5|4
1734508800000|2024-12-18 08:00:00|6447.5|6441.5|6444|6438|6448|6442|6444|6438|6
1734508810000|2024-12-18 08:00:10|6441.5|6435.5|6439|6433|6441.5|6435.5|6439|6433|1
1734508820000|2024-12-18 08:00:20|6440|6430|6435.5|6429.5|6440|6431.5|6435|6429|1
1734508830000|2024-12-18 08:00:30|6435|6429|6436|6430|6437.5|6431.5|6434.5|6428.5|3
1734508840000|2024-12-18 08:00:40|6434|6428|6434|6428|6434|6428|6434|6428|2
1734508850000|2024-12-18 08:00:50|||||||||3
1734508860000|2024-12-18 08:01:00|6435|6429|6435|6429|6435|6429|6434.5|6428.5|1
1734508870000|2024-12-18 08:01:10|6437|6431|6437|6431|6437|6431|6437|6431|4
1734508880000|2024-12-18 08:01:20|6435|6429|6434|6428|6435|6429|6434|6428|6
1734508900000|2024-12-18 08:01:40|6434.5|6428.5|6434|6428|6434.5|6428.5|6434|6428|8
1734508910000|2024-12-18 08:01:50|6432.5|6426.5|6431|6425|6432.5|6426.5|6431|6425|3
1734508920000|2024-12-18 08:02:00|6430.5|6424.5|6430|6424|6430.5|6424.5|6430|6424|2
1734508940000|2024-12-18 08:02:20|||||||||1
1734508950000|2024-12-18 08:02:30|6428.5|6422.5|6429.5|6423.5|6429.5|6423.5|6428.5|6422.5|12
1734508960000|2024-12-18 08:02:40|6429|6423|6429.5|6423.5|6429.5|6423.5|6429|6423|14
1734508970000|2024-12-18 08:02:50|6430|6424|6430|6424|6430|6424|6430|6424|2
1734508980000|2024-12-18 08:03:00|||||||||4
1734508990000|2024-12-18 08:03:10|6430.5|6424.5|6430|6424|6430.5|6424.5|6430|6424|3
1734509020000|2024-12-18 08:03:40|6429|6423|6428.5|6422.5|6430|6424|6428.5|6422.5|11
1734509030000|2024-12-18 08:03:50|||||||||14
1734509040000|2024-12-18 08:04:00|6428|6422|6428.5|6422.5|6428.5|6422.5|6428|6422|10
1734509060000|2024-12-18 08:04:20|||||||||4
1734509070000|2024-12-18 08:04:30|||||||||13
1734509080000|2024-12-18 08:04:40|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|6
1734509090000|2024-12-18 08:04:50|6426.5|6420.5|6426|6420|6427.5|6421.5|6426|6420|15
1734509100000|2024-12-18 08:05:00|6426.5|6420.5|6428.5|6422.5|6429.5|6423.5|6426.5|6420.5|8
1734509110000|2024-12-18 08:05:10|6430|6424|6439.5|6433.5|6439.5|6433.5|6430|6424|14
1734509120000|2024-12-18 08:05:20|6439|6433|6437|6431|6439|6433|6436|6430|1
1734509130000|2024-12-18 08:05:30|6437.5|6431.5|6437.5|6431.5|6438|6432|6437.5|6431.5|0
1734509140000|2024-12-18 08:05:40|6438|6432|6440|6434|6440|6434|6437|6431|3
1734509150000|2024-12-18 08:05:50|6439|6433|6437.5|6431.5|6439|6433|6437.5|6431.5|0
1734509160000|2024-12-18 08:06:00|6436|6430|6436|6430|6436.5|6430.5|6436|6430|1
1734509170000|2024-12-18 08:06:10|6436.5|6430.5|6437|6431|6437|6431|6436.5|6430.5|1
1734509180000|2024-12-18 08:06:20|6436.5|6430.5|6439.5|6433.5|6440.5|6434.5|6436.5|6430.5|1
1734509190000|2024-12-18 08:06:30|6440|6434|6440|6434|6440|6434|6440|6434|0
1734509200000|2024-12-18 08:06:40|6440.5|6434.5|6439|6433|6440.5|6434.5|6439|6433|1
1734509210000|2024-12-18 08:06:50|6440|6434|6441|6435|6441.5|6435.5|6439.5|6433.5|4
1734509220000|2024-12-18 08:07:00|6440.5|6434.5|6441|6435|6441|6435|6440.5|6434.5|3
1734509230000|2024-12-18 08:07:10|6441.5|6435.5|6442|6436|6442|6436|6441.5|6435.5|1
1734509240000|2024-12-18 08:07:20|6441.5|6435.5|6437.5|6431.5|6442|6436|6437.5|6431.5|2
1734509250000|2024-12-18 08:07:30|6438|6432|6438|6432|6438.5|6432.5|6438|6432|0
1734509260000|2024-12-18 08:07:40|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|0
1734509270000|2024-12-18 08:07:50|6437|6431|6437.5|6431.5|6437.5|6431.5|6437|6431|0
1734509280000|2024-12-18 08:08:00|6437|6431|6437|6431|6437|6431|6437|6431|0
1734509290000|2024-12-18 08:08:10|6436.5|6430.5|6433.5|6427.5|6436.5|6430.5|6433.5|6427.5|3
1734509310000|2024-12-18 08:08:30|6434|6428|6435|6429|6435.5|6429.5|6433.5|6427.5|2
1734509320000|2024-12-18 08:08:40|6434|6428|6434.5|6428.5|6434.5|6428.5|6434|6428|0
1734509330000|2024-12-18 08:08:50|6434|6428|6434|6428|6434.5|6428.5|6434|6428|1
1734509340000|2024-12-18 08:09:00|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|1
1734509360000|2024-12-18 08:09:20|6434|6428|6433.5|6427.5|6434|6428|6433.5|6427.5|0
1734509370000|2024-12-18 08:09:30|6433|6427|6432.5|6426.5|6433|6427|6432.5|6426.5|1
1734509380000|2024-12-18 08:09:40|6436|6430|6438.5|6432.5|6439|6433|6436|6430|3
1734509390000|2024-12-18 08:09:50|6439|6433|6438|6432|6439|6433|6438|6432|0
1734509400000|2024-12-18 08:10:00|6435|6429|6437.5|6431.5|6437.5|6431.5|6435|6429|2
1734509410000|2024-12-18 08:10:10|6437|6431|6437|6431|6437.5|6431.5|6436.5|6430.5|0
1734509420000|2024-12-18 08:10:20|6436.5|6430.5|6433|6427|6436.5|6430.5|6433|6427|2
1734509430000|2024-12-18 08:10:30|6433.5|6427.5|6434|6428|6434|6428|6433|6427|0
1734509440000|2024-12-18 08:10:40|6433.5|6427.5|6433.5|6427.5|6434|6428|6433.5|6427.5|0
1734509450000|2024-12-18 08:10:50|6434|6428|6433.5|6427.5|6434|6428|6433|6427|0
1734509460000|2024-12-18 08:11:00|6433|6427|6433|6427|6433.5|6427.5|6433|6427|0
1734509470000|2024-12-18 08:11:10|6432|6426|6432|6426|6432|6426|6432|6426|1
1734509480000|2024-12-18 08:11:20|6431.5|6425.5|6432|6426|6432|6426|6431.5|6425.5|0
1734509490000|2024-12-18 08:11:30|6432.5|6426.5|6433|6427|6433|6427|6432.5|6426.5|7
1734509500000|2024-12-18 08:11:40|6432.5|6426.5|6433|6427|6433|6427|6432.5|6426.5|4
1734509510000|2024-12-18 08:11:50|6433.5|6427.5|6433|6427|6433.5|6427.5|6432.5|6426.5|5
1734509520000|2024-12-18 08:12:00|6433.5|6427.5|6434.5|6428.5|6434.5|6428.5|6433.5|6427.5|3
1734509530000|2024-12-18 08:12:10|6435|6429|6433.5|6427.5|6435.5|6429.5|6433|6427|1
1734509540000|2024-12-18 08:12:20|6434.5|6428.5|6434.5|6428.5|6435|6429|6434.5|6428.5|1
1734509550000|2024-12-18 08:12:30|6435|6429|6433.5|6427.5|6435|6429|6433.5|6427.5|0
1734509560000|2024-12-18 08:12:40|6434|6428|6434|6428|6434.5|6428.5|6433.5|6427.5|3
1734509580000|2024-12-18 08:13:00|6435.5|6429.5|6435|6429|6435.5|6429.5|6435|6429|1
1734509590000|2024-12-18 08:13:10|6433|6427|6433|6427|6433|6427|6433|6427|1
1734509600000|2024-12-18 08:13:20|||||||||10
1734509610000|2024-12-18 08:13:30|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|9
1734509620000|2024-12-18 08:13:40|6430|6424|6430|6424|6430|6424|6430|6424|6
1734509630000|2024-12-18 08:13:50|6429.5|6423.5|6428.5|6422.5|6430|6424|6428.5|6422.5|8
1734509640000|2024-12-18 08:14:00|6426|6420|6424.5|6418.5|6426|6420|6424.5|6418.5|12
1734509650000|2024-12-18 08:14:10|6424|6418|6422|6416|6424|6418|6422|6416|27
1734509660000|2024-12-18 08:14:20|6421.5|6415.5|6423|6417|6423.5|6417.5|6421.5|6415.5|7
1734509670000|2024-12-18 08:14:30|6423.5|6417.5|6421.5|6415.5|6423.5|6417.5|6421.5|6415.5|6
1734509680000|2024-12-18 08:14:40|6423|6417|6423|6417|6423|6417|6423|6417|2
1734509690000|2024-12-18 08:14:50|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|0
1734509700000|2024-12-18 08:15:00|6424|6418|6423.5|6417.5|6425.5|6419.5|6423.5|6417.5|6
1734509710000|2024-12-18 08:15:10|6424|6418|6422|6416|6424.5|6418.5|6422|6416|1
1734509720000|2024-12-18 08:15:20|6421.5|6415.5|6420.5|6414.5|6421.5|6415.5|6419.5|6413.5|2
1734509730000|2024-12-18 08:15:30|6421|6415|6420.5|6414.5|6421.5|6415.5|6420.5|6414.5|0
1734509740000|2024-12-18 08:15:40|6420|6414|6419.5|6413.5|6420.5|6414.5|6419.5|6413.5|0
1734509750000|2024-12-18 08:15:50|6420|6414|6419.5|6413.5|6420|6414|6419.5|6413.5|4
1734509760000|2024-12-18 08:16:00|6420|6414|6421.5|6415.5|6421.5|6415.5|6417|6411|5
1734509770000|2024-12-18 08:16:10|6422|6416|6423.5|6417.5|6425|6419|6422|6416|2
1734509780000|2024-12-18 08:16:20|6424|6418|6426|6420|6426|6420|6423.5|6417.5|1
1734509790000|2024-12-18 08:16:30|6425.5|6419.5|6423.5|6417.5|6426|6420|6423.5|6417.5|5
1734509800000|2024-12-18 08:16:40|6422.5|6416.5|6422.5|6416.5|6424.5|6418.5|6422.5|6416.5|1
1734509810000|2024-12-18 08:16:50|6423.5|6417.5|6419.5|6413.5|6423.5|6417.5|6419.5|6413.5|14
1734509820000|2024-12-18 08:17:00|6420|6414|6422.5|6416.5|6424.5|6418.5|6420|6414|5
1734509830000|2024-12-18 08:17:10|6423|6417|6427|6421|6427|6421|6422.5|6416.5|4
1734509840000|2024-12-18 08:17:20|6431.5|6425.5|6431|6425|6431.5|6425.5|6429|6423|2
1734509850000|2024-12-18 08:17:30|6431.5|6425.5|6433.5|6427.5|6433.5|6427.5|6430.5|6424.5|5
1734509860000|2024-12-18 08:17:40|6433|6427|6442|6436|6442|6436|6432.5|6426.5|17
1734509870000|2024-12-18 08:17:50|6441.5|6435.5|6443|6437|6443|6437|6441.5|6435.5|7
1734509880000|2024-12-18 08:18:00|6443.5|6437.5|6442.5|6436.5|6443.5|6437.5|6442|6436|1
1734509890000|2024-12-18 08:18:10|6443|6437|6448|6442|6449|6443|6443|6437|4
1734509900000|2024-12-18 08:18:20|6448.5|6442.5|6448|6442|6448.5|6442.5|6447|6441|1
1734509910000|2024-12-18 08:18:30|6447.5|6441.5|6449|6443|6449|6443|6447.5|6441.5|0
1734509920000|2024-12-18 08:18:40|6451.5|6445.5|6454|6448|6454|6448|6451.5|6445.5|4
1734509930000|2024-12-18 08:18:50|6453.5|6447.5|6456|6450|6456.5|6450.5|6453.5|6447.5|3
1734509940000|2024-12-18 08:19:00|6456.5|6450.5|6455.5|6449.5|6460.5|6454.5|6454.5|6448.5|16
1734509950000|2024-12-18 08:19:10|6457.5|6451.5|6465.5|6459.5|6465.5|6459.5|6457.5|6451.5|11
1734509960000|2024-12-18 08:19:20|6466|6460|6469|6463|6469|6463|6465.5|6459.5|5
1734509980000|2024-12-18 08:19:40|6472|6466|6473.5|6467.5|6473.5|6467.5|6472|6466|30
1734509990000|2024-12-18 08:19:50|6472|6466|6473.5|6467.5|6473.5|6467.5|6471|6465|17
1734510000000|2024-12-18 08:20:00|6480|6474|6475.5|6469.5|6480|6474|6475.5|6469.5|2
1734510010000|2024-12-18 08:20:10|6474|6468|6471|6465|6475.5|6469.5|6471|6465|7
1734510020000|2024-12-18 08:20:20|6470.5|6464.5|6469|6463|6471|6465|6469|6463|0
1734510040000|2024-12-18 08:20:40|6467|6461|6467|6461|6467|6461|6465.5|6459.5|6
1734510060000|2024-12-18 08:21:00|6465|6459|6461.5|6455.5|6465|6459|6461.5|6455.5|2
1734510070000|2024-12-18 08:21:10|6459|6453|6457|6451|6459.5|6453.5|6457|6451|12
1734510080000|2024-12-18 08:21:20|6456.5|6450.5|6457|6451|6457|6451|6456.5|6450.5|0
1734510090000|2024-12-18 08:21:30|6456.5|6450.5|6454.5|6448.5|6457|6451|6454.5|6448.5|1
1734510100000|2024-12-18 08:21:40|6455.5|6449.5|6455|6449|6455.5|6449.5|6455|6449|1
1734510110000|2024-12-18 08:21:50|6456|6450|6459|6453|6459|6453|6456|6450|4
1734510120000|2024-12-18 08:22:00|6458.5|6452.5|6459|6453|6459|6453|6458.5|6452.5|1
1734510160000|2024-12-18 08:22:40|6455.5|6449.5|6457|6451|6457|6451|6455.5|6449.5|5
1734510180000|2024-12-18 08:23:00|||||||||1
1734510190000|2024-12-18 08:23:10|||||||||1
1734510200000|2024-12-18 08:23:20|6455.5|6449.5|6456|6450|6456|6450|6455.5|6449.5|5
1734510220000|2024-12-18 08:23:40|||||||||1
1734510230000|2024-12-18 08:23:50|||||||||5
1734510240000|2024-12-18 08:24:00|||||||||1
1734510250000|2024-12-18 08:24:10|6455|6449|6454.5|6448.5|6456|6450|6454.5|6448.5|18
1734510270000|2024-12-18 08:24:30|6454|6448|6454|6448|6454|6448|6454|6448|2
1734510280000|2024-12-18 08:24:40|6451|6445|6452|6446|6452|6446|6451|6445|22
1734510290000|2024-12-18 08:24:50|6452.5|6446.5|6452|6446|6452.5|6446.5|6452|6446|1
1734510300000|2024-12-18 08:25:00|6454|6448|6454.5|6448.5|6454.5|6448.5|6454|6448|4
1734510310000|2024-12-18 08:25:10|6457|6451|6455.5|6449.5|6457.5|6451.5|6455.5|6449.5|6
1734510320000|2024-12-18 08:25:20|6456|6450|6454|6448|6456|6450|6454|6448|1
1734510330000|2024-12-18 08:25:30|6452.5|6446.5|6452.5|6446.5|6452.5|6446.5|6452.5|6446.5|0
1734510340000|2024-12-18 08:25:40|6454|6448|6450|6444|6454|6448|6448|6442|2
1734510350000|2024-12-18 08:25:50|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|0
1734510370000|2024-12-18 08:26:10|6451|6445|6450.5|6444.5|6451|6445|6450.5|6444.5|0
1734510380000|2024-12-18 08:26:20|6451|6445|6452|6446|6453|6447|6450.5|6444.5|5
1734510390000|2024-12-18 08:26:30|6452.5|6446.5|6454|6448|6454|6448|6452.5|6446.5|1
1734510410000|2024-12-18 08:26:50|6456.5|6450.5|6456|6450|6456.5|6450.5|6456|6450|1
1734510420000|2024-12-18 08:27:00|6456.5|6450.5|6456.5|6450.5|6457.5|6451.5|6456.5|6450.5|3
1734510430000|2024-12-18 08:27:10|6457|6451|6456.5|6450.5|6457.5|6451.5|6456.5|6450.5|1
1734510440000|2024-12-18 08:27:20|6457.5|6451.5|6456|6450|6458.5|6452.5|6456|6450|3
1734510450000|2024-12-18 08:27:30|6456.5|6450.5|6456.5|6450.5|6459.5|6453.5|6456.5|6450.5|5
1734510460000|2024-12-18 08:27:40|6456|6450|6456.5|6450.5|6456.5|6450.5|6456|6450|2
1734510470000|2024-12-18 08:27:50|6456|6450|6456|6450|6456|6450|6456|6450|0
1734510490000|2024-12-18 08:28:10|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|6456|6450|2
1734510500000|2024-12-18 08:28:20|6456|6450|6451.5|6445.5|6456|6450|6451.5|6445.5|3
1734510510000|2024-12-18 08:28:30|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|0
1734510520000|2024-12-18 08:28:40|6451.5|6445.5|6450|6444|6451.5|6445.5|6450|6444|0
1734510530000|2024-12-18 08:28:50|||||||||1
1734510550000|2024-12-18 08:29:10|6450.5|6444.5|6452.5|6446.5|6453|6447|6450|6444|5
1734510560000|2024-12-18 08:29:20|6452|6446|6452|6446|6452.5|6446.5|6450.5|6444.5|0
1734510570000|2024-12-18 08:29:30|6450.5|6444.5|6451.5|6445.5|6451.5|6445.5|6450.5|6444.5|2
1734510580000|2024-12-18 08:29:40|6452|6446|6451.5|6445.5|6452|6446|6451.5|6445.5|0
1734510590000|2024-12-18 08:29:50|6452.5|6446.5|6454.5|6448.5|6454.5|6448.5|6452.5|6446.5|2
1734510600000|2024-12-18 08:30:00|6453.5|6447.5|6450|6444|6453.5|6447.5|6450|6444|5
1734510610000|2024-12-18 08:30:10|6449.5|6443.5|6448|6442|6449.5|6443.5|6446|6440|9
1734510620000|2024-12-18 08:30:20|6448.5|6442.5|6449.5|6443.5|6449.5|6443.5|6448.5|6442.5|3
1734510630000|2024-12-18 08:30:30|6450|6444|6451|6445|6451.5|6445.5|6450|6444|0
1734510640000|2024-12-18 08:30:40|6452|6446|6458|6452|6458|6452|6452|6446|13
1734510650000|2024-12-18 08:30:50|6458.5|6452.5|6458|6452|6458.5|6452.5|6458|6452|3
1734510660000|2024-12-18 08:31:00|6457.5|6451.5|6460|6454|6462.5|6456.5|6457.5|6451.5|6
1734510670000|2024-12-18 08:31:10|6460.5|6454.5|6460.5|6454.5|6461|6455|6456.5|6450.5|33
1734510680000|2024-12-18 08:31:20|6460|6454|6460|6454|6460|6454|6460|6454|0
1734510690000|2024-12-18 08:31:30|6459|6453|6463|6457|6465.5|6459.5|6459|6453|18
1734510700000|2024-12-18 08:31:40|6463.5|6457.5|6467.5|6461.5|6467.5|6461.5|6463|6457|16
1734510710000|2024-12-18 08:31:50|6466.5|6460.5|6465|6459|6467|6461|6465|6459|2
1734510720000|2024-12-18 08:32:00|6463|6457|6465.5|6459.5|6465.5|6459.5|6463|6457|4
1734510730000|2024-12-18 08:32:10|6468|6462|6469.5|6463.5|6469.5|6463.5|6468|6462|16
1734510740000|2024-12-18 08:32:20|6472.5|6466.5|6470.5|6464.5|6472.5|6466.5|6470.5|6464.5|4
1734510750000|2024-12-18 08:32:30|6471|6465|6470.5|6464.5|6471|6465|6470.5|6464.5|1
1734510760000|2024-12-18 08:32:40|6470|6464|6470|6464|6470|6464|6470|6464|1
1734510770000|2024-12-18 08:32:50|6470.5|6464.5|6470|6464|6470.5|6464.5|6470|6464|1
1734510780000|2024-12-18 08:33:00|6469.5|6463.5|6472|6466|6474.5|6468.5|6469.5|6463.5|13
1734510790000|2024-12-18 08:33:10|6472.5|6466.5|6471.5|6465.5|6472.5|6466.5|6470.5|6464.5|2
1734510800000|2024-12-18 08:33:20|||||||||2
1734510810000|2024-12-18 08:33:30|6470|6464|6470.5|6464.5|6470.5|6464.5|6470|6464|11
1734510820000|2024-12-18 08:33:40|6470|6464|6470.5|6464.5|6471|6465|6469.5|6463.5|3
1734510830000|2024-12-18 08:33:50|6471|6465|6470.5|6464.5|6471|6465|6470|6464|0
1734510840000|2024-12-18 08:34:00|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6468|6462|12
1734510850000|2024-12-18 08:34:10|6470|6464|6470.5|6464.5|6470.5|6464.5|6470|6464|10
1734510860000|2024-12-18 08:34:20|6471|6465|6471|6465|6471|6465|6471|6465|1
1734510870000|2024-12-18 08:34:30|6471.5|6465.5|6471|6465|6471.5|6465.5|6471|6465|0
1734510880000|2024-12-18 08:34:40|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|6471|6465|0
1734510890000|2024-12-18 08:34:50|6471|6465|6469.5|6463.5|6471.5|6465.5|6469.5|6463.5|3
1734510900000|2024-12-18 08:35:00|6467|6461|6467|6461|6469.5|6463.5|6467|6461|23
1734510910000|2024-12-18 08:35:10|6466.5|6460.5|6466|6460|6466.5|6460.5|6466|6460|1
1734510920000|2024-12-18 08:35:20|6465|6459|6465|6459|6465|6459|6465|6459|1
1734510950000|2024-12-18 08:35:50|6460.5|6454.5|6459.5|6453.5|6461|6455|6459.5|6453.5|2
1734510960000|2024-12-18 08:36:00|6460|6454|6462.5|6456.5|6464.5|6458.5|6459|6453|4
1734510970000|2024-12-18 08:36:10|6462|6456|6461.5|6455.5|6462|6456|6461.5|6455.5|0
1734510980000|2024-12-18 08:36:20|6463.5|6457.5|6464|6458|6464|6458|6463.5|6457.5|7
1734511010000|2024-12-18 08:36:50|6463.5|6457.5|6464|6458|6464|6458|6463.5|6457.5|2
1734511020000|2024-12-18 08:37:00|6463.5|6457.5|6461.5|6455.5|6467|6461|6459.5|6453.5|28
1734511030000|2024-12-18 08:37:10|6461|6455|6460.5|6454.5|6461.5|6455.5|6460.5|6454.5|1
1734511040000|2024-12-18 08:37:20|6460|6454|6461|6455|6461.5|6455.5|6460|6454|1
1734511050000|2024-12-18 08:37:30|6461.5|6455.5|6461|6455|6461.5|6455.5|6461|6455|0
1734511060000|2024-12-18 08:37:40|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|0
1734511070000|2024-12-18 08:37:50|6461|6455|6461.5|6455.5|6461.5|6455.5|6461|6455|0
1734511080000|2024-12-18 08:38:00|6460|6454|6460|6454|6460|6454|6459.5|6453.5|0
1734511090000|2024-12-18 08:38:10|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|6461|6455|2
1734511100000|2024-12-18 08:38:20|6461|6455|6468.5|6462.5|6468.5|6462.5|6460|6454|2
1734511110000|2024-12-18 08:38:30|6469|6463|6469|6463|6469|6463|6468.5|6462.5|0
1734511120000|2024-12-18 08:38:40|||||||||1
1734511130000|2024-12-18 08:38:50|6468.5|6462.5|6469|6463|6469|6463|6468.5|6462.5|0
1734511140000|2024-12-18 08:39:00|6468.5|6462.5|6471|6465|6471|6465|6468.5|6462.5|3
1734511150000|2024-12-18 08:39:10|6470.5|6464.5|6479|6473|6479|6473|6470.5|6464.5|3
1734511160000|2024-12-18 08:39:20|6479.5|6473.5|6480|6474|6480.5|6474.5|6479.5|6473.5|3
1734511170000|2024-12-18 08:39:30|6480.5|6474.5|6481|6475|6482|6476|6480.5|6474.5|5
1734511180000|2024-12-18 08:39:40|6482|6476|6478|6472|6482|6476|6477.5|6471.5|8
1734511190000|2024-12-18 08:39:50|6479.5|6473.5|6480.5|6474.5|6482.5|6476.5|6479.5|6473.5|16
1734511200000|2024-12-18 08:40:00|6478.5|6472.5|6481|6475|6481.5|6475.5|6478.5|6472.5|3
1734511210000|2024-12-18 08:40:10|6480.5|6474.5|6480.5|6474.5|6481|6475|6480.5|6474.5|0
1734511220000|2024-12-18 08:40:20|6481|6475|6480|6474|6481|6475|6479|6473|3
1734511230000|2024-12-18 08:40:30|6480.5|6474.5|6480|6474|6480.5|6474.5|6480|6474|0
1734511240000|2024-12-18 08:40:40|6481|6475|6480.5|6474.5|6481|6475|6480.5|6474.5|1
1734511250000|2024-12-18 08:40:50|6480|6474|6480.5|6474.5|6480.5|6474.5|6480|6474|1
1734511260000|2024-12-18 08:41:00|6479.5|6473.5|6480.5|6474.5|6480.5|6474.5|6479.5|6473.5|1
1734511270000|2024-12-18 08:41:10|6485.5|6479.5|6487.5|6481.5|6488|6482|6485.5|6479.5|6
1734511280000|2024-12-18 08:41:20|||||||||1
1734511290000|2024-12-18 08:41:30|6486.5|6480.5|6487|6481|6487|6481|6486.5|6480.5|1
1734511300000|2024-12-18 08:41:40|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|1
1734511310000|2024-12-18 08:41:50|6488|6482|6491|6485|6491|6485|6488|6482|9
1734511320000|2024-12-18 08:42:00|6490.5|6484.5|6492|6486|6492.5|6486.5|6490|6484|2
1734511330000|2024-12-18 08:42:10|6491.5|6485.5|6493.5|6487.5|6500|6494|6491.5|6485.5|42
1734511340000|2024-12-18 08:42:20|6493|6487|6485|6479|6493|6487|6485|6479|3
1734511350000|2024-12-18 08:42:30|6485.5|6479.5|6482|6476|6485.5|6479.5|6481.5|6475.5|16
1734511360000|2024-12-18 08:42:40|6481.5|6475.5|6482|6476|6482.5|6476.5|6480|6474|30
1734511370000|2024-12-18 08:42:50|6480.5|6474.5|6480.5|6474.5|6482|6476|6480.5|6474.5|15
1734511380000|2024-12-18 08:43:00|6479.5|6473.5|6480.5|6474.5|6482.5|6476.5|6479.5|6473.5|15
1734511390000|2024-12-18 08:43:10|6480|6474|6480|6474|6480|6474|6480|6474|6
1734511400000|2024-12-18 08:43:20|6479.5|6473.5|6479.5|6473.5|6480|6474|6479.5|6473.5|2
1734511410000|2024-12-18 08:43:30|6480|6474|6479.5|6473.5|6480|6474|6479.5|6473.5|0
1734511420000|2024-12-18 08:43:40|6480|6474|6480|6474|6480|6474|6479.5|6473.5|1
1734511430000|2024-12-18 08:43:50|6479.5|6473.5|6479.5|6473.5|6480|6474|6479.5|6473.5|0
1734511440000|2024-12-18 08:44:00|6480|6474|6479.5|6473.5|6480|6474|6479.5|6473.5|1
1734511450000|2024-12-18 08:44:10|6480|6474|6480|6474|6480|6474|6479.5|6473.5|0
1734511460000|2024-12-18 08:44:20|6479.5|6473.5|6480|6474|6480|6474|6479.5|6473.5|0
1734511470000|2024-12-18 08:44:30|6479.5|6473.5|6480|6474|6480|6474|6479.5|6473.5|1
1734511480000|2024-12-18 08:44:40|6479.5|6473.5|6480|6474|6480|6474|6479.5|6473.5|0
1734511490000|2024-12-18 08:44:50|6479.5|6473.5|6480|6474|6480|6474|6479.5|6473.5|2
1734511500000|2024-12-18 08:45:00|6479.5|6473.5|6479|6473|6479.5|6473.5|6479|6473|0
1734511510000|2024-12-18 08:45:10|6477|6471|6476.5|6470.5|6477|6471|6474.5|6468.5|20
1734511520000|2024-12-18 08:45:20|6476|6470|6476|6470|6476|6470|6474.5|6468.5|4
1734511530000|2024-12-18 08:45:30|6475.5|6469.5|6475.5|6469.5|6476|6470|6474.5|6468.5|0
1734511540000|2024-12-18 08:45:40|6475|6469|6474.5|6468.5|6475|6469|6474.5|6468.5|1
1734511550000|2024-12-18 08:45:50|6473|6467|6472.5|6466.5|6473|6467|6472.5|6466.5|2
1734511560000|2024-12-18 08:46:00|6471|6465|6469|6463|6471|6465|6469|6463|6
1734511570000|2024-12-18 08:46:10|6468.5|6462.5|6468.5|6462.5|6469|6463|6468.5|6462.5|2
1734511580000|2024-12-18 08:46:20|6470.5|6464.5|6469.5|6463.5|6472.5|6466.5|6469|6463|11
1734511590000|2024-12-18 08:46:30|6469|6463|6469|6463|6469|6463|6469|6463|1
1734511600000|2024-12-18 08:46:40|6465|6459|6466.5|6460.5|6467|6461|6465|6459|2
1734511610000|2024-12-18 08:46:50|6467|6461|6467|6461|6467.5|6461.5|6467|6461|1
1734511620000|2024-12-18 08:47:00|6466.5|6460.5|6465|6459|6467|6461|6464.5|6458.5|2
1734511630000|2024-12-18 08:47:10|6465.5|6459.5|6468.5|6462.5|6468.5|6462.5|6465.5|6459.5|21
1734511640000|2024-12-18 08:47:20|6468|6462|6468|6462|6468.5|6462.5|6468|6462|0
1734511660000|2024-12-18 08:47:40|6466.5|6460.5|6468|6462|6468|6462|6466.5|6460.5|7
1734511680000|2024-12-18 08:48:00|6467.5|6461.5|6476|6470|6476|6470|6466.5|6460.5|17
1734511690000|2024-12-18 08:48:10|6474.5|6468.5|6474|6468|6474.5|6468.5|6474|6468|0
1734511700000|2024-12-18 08:48:20|||||||||1
1734511710000|2024-12-18 08:48:30|6471|6465|6471|6465|6473|6467|6471|6465|7
1734511720000|2024-12-18 08:48:40|6471.5|6465.5|6470.5|6464.5|6471.5|6465.5|6470|6464|0
1734511730000|2024-12-18 08:48:50|6471|6465|6472|6466|6472|6466|6471|6465|1
1734511740000|2024-12-18 08:49:00|6471|6465|6472|6466|6472|6466|6470.5|6464.5|1
1734511750000|2024-12-18 08:49:10|6471.5|6465.5|6470.5|6464.5|6471.5|6465.5|6470.5|6464.5|0
1734511760000|2024-12-18 08:49:20|6469.5|6463.5|6470|6464|6470|6464|6469|6463|0
1734511770000|2024-12-18 08:49:30|6472|6466|6471.5|6465.5|6472|6466|6471.5|6465.5|2
1734511780000|2024-12-18 08:49:40|6472|6466|6471.5|6465.5|6472|6466|6471|6465|0
1734511790000|2024-12-18 08:49:50|6472|6466|6471|6465|6472|6466|6471|6465|0
1734511800000|2024-12-18 08:50:00|6470|6464|6472|6466|6472|6466|6470|6464|3
1734511810000|2024-12-18 08:50:10|6471.5|6465.5|6472|6466|6472|6466|6471.5|6465.5|1
1734511820000|2024-12-18 08:50:20|6471.5|6465.5|6470.5|6464.5|6471.5|6465.5|6470.5|6464.5|0
1734511830000|2024-12-18 08:50:30|6471.5|6465.5|6470.5|6464.5|6471.5|6465.5|6469.5|6463.5|0
1734511840000|2024-12-18 08:50:40|6470|6464|6470|6464|6470.5|6464.5|6470|6464|0
1734511850000|2024-12-18 08:50:50|6470.5|6464.5|6470|6464|6470.5|6464.5|6470|6464|1
1734511860000|2024-12-18 08:51:00|6469.5|6463.5|6469|6463|6469.5|6463.5|6469|6463|1
1734511890000|2024-12-18 08:51:30|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|6468|6462|1
1734511900000|2024-12-18 08:51:40|6468|6462|6468|6462|6468.5|6462.5|6468|6462|6
1734511920000|2024-12-18 08:52:00|6467|6461|6459|6453|6467|6461|6459|6453|7
1734511930000|2024-12-18 08:52:10|6460|6454|6459|6453|6460|6454|6459|6453|2
1734511940000|2024-12-18 08:52:20|6460.5|6454.5|6464.5|6458.5|6465|6459|6460.5|6454.5|9
1734511950000|2024-12-18 08:52:30|6462.5|6456.5|6462.5|6456.5|6463|6457|6462.5|6456.5|1
1734511960000|2024-12-18 08:52:40|6463|6457|6462.5|6456.5|6463|6457|6462.5|6456.5|0
1734511970000|2024-12-18 08:52:50|6460.5|6454.5|6462.5|6456.5|6462.5|6456.5|6460.5|6454.5|0
1734511980000|2024-12-18 08:53:00|6461.5|6455.5|6460.5|6454.5|6461.5|6455.5|6459.5|6453.5|1
1734511990000|2024-12-18 08:53:10|6460|6454|6460|6454|6460|6454|6460|6454|0
1734512010000|2024-12-18 08:53:30|6454.5|6448.5|6455.5|6449.5|6456|6450|6454|6448|7
1734512020000|2024-12-18 08:53:40|6455|6449|6457.5|6451.5|6457.5|6451.5|6454.5|6448.5|6
1734512030000|2024-12-18 08:53:50|6455.5|6449.5|6456|6450|6456.5|6450.5|6455.5|6449.5|1
1734512040000|2024-12-18 08:54:00|6454.5|6448.5|6454|6448|6456|6450|6454|6448|2
1734512050000|2024-12-18 08:54:10|6451|6445|6452|6446|6452|6446|6450.5|6444.5|15
1734512060000|2024-12-18 08:54:20|6450.5|6444.5|6452|6446|6452|6446|6450|6444|6
1734512080000|2024-12-18 08:54:40|6451.5|6445.5|6451|6445|6451.5|6445.5|6451|6445|7
1734512090000|2024-12-18 08:54:50|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|0
1734512100000|2024-12-18 08:55:00|6451|6445|6451|6445|6451|6445|6451|6445|1
1734512110000|2024-12-18 08:55:10|6452|6446|6451|6445|6452|6446|6450.5|6444.5|9
1734512120000|2024-12-18 08:55:20|6444.5|6438.5|6447.5|6441.5|6447.5|6441.5|6444.5|6438.5|19
1734512130000|2024-12-18 08:55:30|6448|6442|6448.5|6442.5|6448.5|6442.5|6446.5|6440.5|8
1734512140000|2024-12-18 08:55:40|6449|6443|6447|6441|6449|6443|6447|6441|8
1734512150000|2024-12-18 08:55:50|||||||||4
1734512160000|2024-12-18 08:56:00|6446|6440|6446|6440|6447|6441|6446|6440|4
1734512170000|2024-12-18 08:56:10|6446.5|6440.5|6445.5|6439.5|6447|6441|6445.5|6439.5|7
1734512180000|2024-12-18 08:56:20|6445|6439|6447|6441|6447.5|6441.5|6445|6439|9
1734512190000|2024-12-18 08:56:30|6446.5|6440.5|6444.5|6438.5|6447|6441|6444|6438|1
1734512200000|2024-12-18 08:56:40|6443.5|6437.5|6443|6437|6444.5|6438.5|6441.5|6435.5|19
1734512210000|2024-12-18 08:56:50|6442|6436|6445.5|6439.5|6445.5|6439.5|6442|6436|1
1734512220000|2024-12-18 08:57:00|6445|6439|6443|6437|6445.5|6439.5|6443|6437|6
1734512230000|2024-12-18 08:57:10|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|6443|6437|1
1734512250000|2024-12-18 08:57:30|6445|6439|6446|6440|6446|6440|6445|6439|0
1734512260000|2024-12-18 08:57:40|6445.5|6439.5|6445|6439|6445.5|6439.5|6445|6439|0
1734512280000|2024-12-18 08:58:00|6444.5|6438.5|6444.5|6438.5|6445.5|6439.5|6444.5|6438.5|2
1734512290000|2024-12-18 08:58:10|6445.5|6439.5|6444.5|6438.5|6446|6440|6444|6438|4
1734512300000|2024-12-18 08:58:20|6444|6438|6443|6437|6444|6438|6442.5|6436.5|2
1734512310000|2024-12-18 08:58:30|6445.5|6439.5|6444|6438|6445.5|6439.5|6443.5|6437.5|2
1734512320000|2024-12-18 08:58:40|6444.5|6438.5|6444|6438|6445|6439|6444|6438|0
1734512340000|2024-12-18 08:59:00|6443.5|6437.5|6442.5|6436.5|6444.5|6438.5|6442.5|6436.5|3
1734512350000|2024-12-18 08:59:10|6443|6437|6440|6434|6444|6438|6440|6434|6
1734512360000|2024-12-18 08:59:20|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|5
1734512370000|2024-12-18 08:59:30|6444.5|6438.5|6442.5|6436.5|6445.5|6439.5|6442.5|6436.5|4
1734512380000|2024-12-18 08:59:40|6441.5|6435.5|6443.5|6437.5|6443.5|6437.5|6440.5|6434.5|0
1734512390000|2024-12-18 08:59:50|6443|6437|6443|6437|6443.5|6437.5|6443|6437|1
1734512400000|2024-12-18 09:00:00|6441|6435|6439.5|6433.5|6441|6435|6439.5|6433.5|1
1734512410000|2024-12-18 09:00:10|6439|6433|6440|6434|6440|6434|6438.5|6432.5|3
1734512420000|2024-12-18 09:00:20|6439.5|6433.5|6434|6428|6439.5|6433.5|6434|6428|14
1734512430000|2024-12-18 09:00:30|6433.5|6427.5|6434.5|6428.5|6435|6429|6433.5|6427.5|8
1734512440000|2024-12-18 09:00:40|6434|6428|6434.5|6428.5|6434.5|6428.5|6430.5|6424.5|7
1734512450000|2024-12-18 09:00:50|6433|6427|6433.5|6427.5|6433.5|6427.5|6430.5|6424.5|3
1734512460000|2024-12-18 09:01:00|6434|6428|6437.5|6431.5|6437.5|6431.5|6434|6428|7
1734512470000|2024-12-18 09:01:10|6437|6431|6439|6433|6439|6433|6437|6431|1
1734512480000|2024-12-18 09:01:20|6437|6431|6439|6433|6439|6433|6437|6431|2
1734512490000|2024-12-18 09:01:30|6438.5|6432.5|6435.5|6429.5|6439|6433|6435.5|6429.5|2
1734512500000|2024-12-18 09:01:40|6433.5|6427.5|6437.5|6431.5|6437.5|6431.5|6432.5|6426.5|4
1734512510000|2024-12-18 09:01:50|6437|6431|6444|6438|6446|6440|6437|6431|51
1734512520000|2024-12-18 09:02:00|6443.5|6437.5|6441|6435|6443.5|6437.5|6441|6435|1
1734512530000|2024-12-18 09:02:10|6442.5|6436.5|6441.5|6435.5|6442.5|6436.5|6441.5|6435.5|0
1734512540000|2024-12-18 09:02:20|6440|6434|6438.5|6432.5|6440.5|6434.5|6438|6432|1
1734512550000|2024-12-18 09:02:30|6438|6432|6442|6436|6442|6436|6437.5|6431.5|11
1734512560000|2024-12-18 09:02:40|6442.5|6436.5|6441.5|6435.5|6442.5|6436.5|6441.5|6435.5|2
1734512570000|2024-12-18 09:02:50|6439.5|6433.5|6440|6434|6440.5|6434.5|6439.5|6433.5|7
1734512580000|2024-12-18 09:03:00|6438.5|6432.5|6440.5|6434.5|6440.5|6434.5|6436.5|6430.5|16
1734512590000|2024-12-18 09:03:10|6441|6435|6442.5|6436.5|6442.5|6436.5|6440.5|6434.5|3
1734512600000|2024-12-18 09:03:20|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|3
1734512610000|2024-12-18 09:03:30|||||||||2
1734512620000|2024-12-18 09:03:40|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|6442.5|6436.5|7
1734512630000|2024-12-18 09:03:50|6445|6439|6445|6439|6445|6439|6445|6439|1
1734512640000|2024-12-18 09:04:00|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|1
1734512650000|2024-12-18 09:04:10|6442.5|6436.5|6444.5|6438.5|6445.5|6439.5|6442.5|6436.5|13
1734512660000|2024-12-18 09:04:20|6445|6439|6445|6439|6445|6439|6444.5|6438.5|3
1734512670000|2024-12-18 09:04:30|6444.5|6438.5|6445.5|6439.5|6445.5|6439.5|6444.5|6438.5|13
1734512680000|2024-12-18 09:04:40|6446.5|6440.5|6445|6439|6447.5|6441.5|6445|6439|6
1734512690000|2024-12-18 09:04:50|6444.5|6438.5|6445.5|6439.5|6450|6444|6444.5|6438.5|7
1734512700000|2024-12-18 09:05:00|6444.5|6438.5|6447|6441|6447|6441|6444.5|6438.5|8
1734512710000|2024-12-18 09:05:10|6446.5|6440.5|6448.5|6442.5|6450|6444|6446.5|6440.5|4
1734512720000|2024-12-18 09:05:20|6451|6445|6453|6447|6453|6447|6451|6445|3
1734512730000|2024-12-18 09:05:30|6451.5|6445.5|6454.5|6448.5|6454.5|6448.5|6451.5|6445.5|9
1734512740000|2024-12-18 09:05:40|6455|6449|6454|6448|6455|6449|6453.5|6447.5|1
1734512750000|2024-12-18 09:05:50|6452.5|6446.5|6454|6448|6454.5|6448.5|6452|6446|8
1734512760000|2024-12-18 09:06:00|6453.5|6447.5|6454|6448|6454|6448|6453.5|6447.5|2
1734512770000|2024-12-18 09:06:10|6455.5|6449.5|6455|6449|6455.5|6449.5|6455|6449|3
1734512780000|2024-12-18 09:06:20|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|0
1734512790000|2024-12-18 09:06:30|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|1
1734512800000|2024-12-18 09:06:40|6454|6448|6454|6448|6454|6448|6454|6448|1
1734512810000|2024-12-18 09:06:50|6454.5|6448.5|6455|6449|6455|6449|6454|6448|0
1734512820000|2024-12-18 09:07:00|6456|6450|6454|6448|6457|6451|6453.5|6447.5|18
1734512830000|2024-12-18 09:07:10|6454.5|6448.5|6453.5|6447.5|6454.5|6448.5|6451.5|6445.5|8
1734512840000|2024-12-18 09:07:20|6454|6448|6454|6448|6454.5|6448.5|6454|6448|4
1734512850000|2024-12-18 09:07:30|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|4
1734512860000|2024-12-18 09:07:40|6452.5|6446.5|6453.5|6447.5|6453.5|6447.5|6452.5|6446.5|7
1734512870000|2024-12-18 09:07:50|6453|6447|6453|6447|6453|6447|6453|6447|2
1734512880000|2024-12-18 09:08:00|6452.5|6446.5|6452.5|6446.5|6453|6447|6452.5|6446.5|3
1734512890000|2024-12-18 09:08:10|6453.5|6447.5|6453|6447|6454|6448|6453|6447|6
1734512900000|2024-12-18 09:08:20|6452.5|6446.5|6453.5|6447.5|6453.5|6447.5|6452.5|6446.5|0
1734512910000|2024-12-18 09:08:30|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|8
1734512930000|2024-12-18 09:08:50|||||||||4
1734512940000|2024-12-18 09:09:00|6453|6447|6453.5|6447.5|6454|6448|6453|6447|25
1734512950000|2024-12-18 09:09:10|6452.5|6446.5|6453.5|6447.5|6453.5|6447.5|6452.5|6446.5|5
1734512960000|2024-12-18 09:09:20|6452.5|6446.5|6453.5|6447.5|6453.5|6447.5|6452.5|6446.5|3
1734512970000|2024-12-18 09:09:30|6454|6448|6455.5|6449.5|6455.5|6449.5|6454|6448|18
1734512980000|2024-12-18 09:09:40|6454.5|6448.5|6455|6449|6455.5|6449.5|6454|6448|5
1734512990000|2024-12-18 09:09:50|6455.5|6449.5|6462|6456|6462|6456|6455.5|6449.5|13
1734513000000|2024-12-18 09:10:00|6461.5|6455.5|6460.5|6454.5|6461.5|6455.5|6459|6453|0
1734513010000|2024-12-18 09:10:10|6461|6455|6461|6455|6461|6455|6460.5|6454.5|0
1734513020000|2024-12-18 09:10:20|6463.5|6457.5|6466|6460|6466.5|6460.5|6463.5|6457.5|3
1734513030000|2024-12-18 09:10:30|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|0
1734513040000|2024-12-18 09:10:40|6464.5|6458.5|6468|6462|6468|6462|6464.5|6458.5|5
1734513050000|2024-12-18 09:10:50|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|0
1734513060000|2024-12-18 09:11:00|6467|6461|6470|6464|6470|6464|6466.5|6460.5|7
1734513070000|2024-12-18 09:11:10|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|0
1734513080000|2024-12-18 09:11:20|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6
1734513090000|2024-12-18 09:11:30|6471|6465|6470.5|6464.5|6471.5|6465.5|6469.5|6463.5|3
1734513100000|2024-12-18 09:11:40|6469.5|6463.5|6473.5|6467.5|6473.5|6467.5|6469.5|6463.5|7
1734513110000|2024-12-18 09:11:50|6473|6467|6472|6466|6473.5|6467.5|6472|6466|3
1734513120000|2024-12-18 09:12:00|6471.5|6465.5|6471|6465|6471.5|6465.5|6471|6465|0
1734513140000|2024-12-18 09:12:20|6470.5|6464.5|6471|6465|6471|6465|6470.5|6464.5|5
1734513150000|2024-12-18 09:12:30|6470.5|6464.5|6468.5|6462.5|6471|6465|6468.5|6462.5|7
1734513160000|2024-12-18 09:12:40|6469|6463|6468.5|6462.5|6469|6463|6468.5|6462.5|4
1734513190000|2024-12-18 09:13:10|6471|6465|6473.5|6467.5|6473.5|6467.5|6471|6465|8
1734513200000|2024-12-18 09:13:20|6473|6467|6472|6466|6473|6467|6472|6466|2
1734513210000|2024-12-18 09:13:30|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|6463|6457|49
1734513220000|2024-12-18 09:13:40|6471|6465|6471|6465|6471|6465|6471|6465|2
1734513230000|2024-12-18 09:13:50|6470.5|6464.5|6472|6466|6472.5|6466.5|6469.5|6463.5|2
1734513240000|2024-12-18 09:14:00|6471.5|6465.5|6470|6464|6471.5|6465.5|6470|6464|1
1734513260000|2024-12-18 09:14:20|6466.5|6460.5|6471|6465|6471|6465|6466.5|6460.5|16
1734513270000|2024-12-18 09:14:30|6470.5|6464.5|6465.5|6459.5|6470.5|6464.5|6465|6459|36
1734513280000|2024-12-18 09:14:40|6467|6461|6459.5|6453.5|6467|6461|6459|6453|47
1734513290000|2024-12-18 09:14:50|6458.5|6452.5|6458|6452|6459|6453|6458|6452|1
1734513300000|2024-12-18 09:15:00|6457.5|6451.5|6457|6451|6457.5|6451.5|6457|6451|1
1734513310000|2024-12-18 09:15:10|6460|6454|6462|6456|6462|6456|6460|6454|4
1734513320000|2024-12-18 09:15:20|||||||||5
1734513330000|2024-12-18 09:15:30|6464|6458|6467.5|6461.5|6468|6462|6464|6458|4
1734513340000|2024-12-18 09:15:40|6467|6461|6466.5|6460.5|6467|6461|6465.5|6459.5|3
1734513360000|2024-12-18 09:16:00|||||||||1
1734513370000|2024-12-18 09:16:10|6462|6456|6464|6458|6464|6458|6462|6456|3
1734513380000|2024-12-18 09:16:20|6464.5|6458.5|6464|6458|6464.5|6458.5|6464|6458|2
1734513390000|2024-12-18 09:16:30|6462|6456|6464|6458|6464|6458|6462|6456|7
1734513400000|2024-12-18 09:16:40|6463|6457|6466|6460|6466|6460|6462|6456|11
1734513410000|2024-12-18 09:16:50|6465.5|6459.5|6464|6458|6465.5|6459.5|6463.5|6457.5|3
1734513420000|2024-12-18 09:17:00|6463.5|6457.5|6466.5|6460.5|6466.5|6460.5|6463.5|6457.5|8
1734513430000|2024-12-18 09:17:10|6467|6461|6466|6460|6467|6461|6466|6460|3
1734513440000|2024-12-18 09:17:20|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6462.5|6456.5|6
1734513450000|2024-12-18 09:17:30|6464|6458|6464.5|6458.5|6464.5|6458.5|6463.5|6457.5|5
1734513460000|2024-12-18 09:17:40|6465|6459|6464.5|6458.5|6465|6459|6464.5|6458.5|0
1734513480000|2024-12-18 09:18:00|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|6462.5|6456.5|10
1734513490000|2024-12-18 09:18:10|||||||||2
1734513500000|2024-12-18 09:18:20|6464|6458|6464|6458|6464|6458|6463.5|6457.5|2
1734513510000|2024-12-18 09:18:30|6463.5|6457.5|6468|6462|6468|6462|6463.5|6457.5|8
1734513520000|2024-12-18 09:18:40|6467.5|6461.5|6470|6464|6470|6464|6467|6461|3
1734513530000|2024-12-18 09:18:50|6469.5|6463.5|6476|6470|6476|6470|6469|6463|20
1734513540000|2024-12-18 09:19:00|6475|6469|6477|6471|6477.5|6471.5|6474.5|6468.5|1
1734513550000|2024-12-18 09:19:10|6477.5|6471.5|6476|6470|6477.5|6471.5|6476|6470|5
1734513560000|2024-12-18 09:19:20|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|6476|6470|5
1734513580000|2024-12-18 09:19:40|||||||||1
1734513590000|2024-12-18 09:19:50|6474|6468|6476.5|6470.5|6476.5|6470.5|6474|6468|11
1734513600000|2024-12-18 09:20:00|6477.5|6471.5|6477|6471|6477.5|6471.5|6477|6471|3
1734513620000|2024-12-18 09:20:20|6476.5|6470.5|6477|6471|6477|6471|6476.5|6470.5|4
1734513630000|2024-12-18 09:20:30|6476.5|6470.5|6477|6471|6477|6471|6476.5|6470.5|2
1734513640000|2024-12-18 09:20:40|6475|6469|6477|6471|6477|6471|6475|6469|4
1734513650000|2024-12-18 09:20:50|||||||||3
1734513660000|2024-12-18 09:21:00|6476.5|6470.5|6483|6477|6483|6477|6470.5|6464.5|40
1734513670000|2024-12-18 09:21:10|6484|6478|6480|6474|6484|6478|6480|6474|3
1734513680000|2024-12-18 09:21:20|6477.5|6471.5|6478|6472|6479|6473|6477.5|6471.5|1
1734513690000|2024-12-18 09:21:30|6477|6471|6476|6470|6477|6471|6476|6470|2
1734513700000|2024-12-18 09:21:40|6476.5|6470.5|6474.5|6468.5|6476.5|6470.5|6474|6468|1
1734513710000|2024-12-18 09:21:50|6475|6469|6475|6469|6475.5|6469.5|6475|6469|0
1734513720000|2024-12-18 09:22:00|6472.5|6466.5|6472|6466|6472.5|6466.5|6472|6466|3
1734513730000|2024-12-18 09:22:10|6471|6465|6472|6466|6472.5|6466.5|6471|6465|0
1734513740000|2024-12-18 09:22:20|6472.5|6466.5|6473|6467|6473|6467|6471.5|6465.5|2
1734513750000|2024-12-18 09:22:30|6472.5|6466.5|6475|6469|6475.5|6469.5|6472.5|6466.5|4
1734513760000|2024-12-18 09:22:40|6474.5|6468.5|6474|6468|6474.5|6468.5|6474|6468|1
1734513770000|2024-12-18 09:22:50|6473.5|6467.5|6474|6468|6474|6468|6473.5|6467.5|4
1734513780000|2024-12-18 09:23:00|6473.5|6467.5|6476|6470|6476|6470|6473|6467|4
1734513790000|2024-12-18 09:23:10|6476.5|6470.5|6480.5|6474.5|6480.5|6474.5|6476|6470|3
1734513800000|2024-12-18 09:23:20|6480|6474|6479|6473|6480|6474|6479|6473|4
1734513810000|2024-12-18 09:23:30|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479|6473|0
1734513820000|2024-12-18 09:23:40|6479|6473|6479|6473|6479|6473|6479|6473|0
1734513830000|2024-12-18 09:23:50|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|0
1734513840000|2024-12-18 09:24:00|6477|6471|6475|6469|6477.5|6471.5|6474.5|6468.5|7
1734513850000|2024-12-18 09:24:10|6474.5|6468.5|6473.5|6467.5|6474.5|6468.5|6473.5|6467.5|3
1734513860000|2024-12-18 09:24:20|6474|6468|6473.5|6467.5|6474|6468|6472.5|6466.5|8
1734513870000|2024-12-18 09:24:30|6474.5|6468.5|6473.5|6467.5|6474.5|6468.5|6473|6467|6
1734513890000|2024-12-18 09:24:50|6474|6468|6474|6468|6474|6468|6474|6468|10
1734513900000|2024-12-18 09:25:00|6473.5|6467.5|6474|6468|6474|6468|6473.5|6467.5|7
1734513910000|2024-12-18 09:25:10|6473.5|6467.5|6474|6468|6474|6468|6473.5|6467.5|2
1734513930000|2024-12-18 09:25:30|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|1
1734513940000|2024-12-18 09:25:40|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|2
1734513950000|2024-12-18 09:25:50|6479.5|6473.5|6480|6474|6480.5|6474.5|6479.5|6473.5|10
1734513960000|2024-12-18 09:26:00|6479.5|6473.5|6478.5|6472.5|6479.5|6473.5|6478.5|6472.5|2
1734513970000|2024-12-18 09:26:10|6480|6474|6480|6474|6480|6474|6480|6474|6
1734513980000|2024-12-18 09:26:20|6480.5|6474.5|6479|6473|6480.5|6474.5|6479|6473|6
1734514020000|2024-12-18 09:27:00|6478.5|6472.5|6478|6472|6478.5|6472.5|6475.5|6469.5|4
1734514040000|2024-12-18 09:27:20|6477|6471|6477|6471|6477.5|6471.5|6476.5|6470.5|1
1734514050000|2024-12-18 09:27:30|6476.5|6470.5|6476|6470|6476.5|6470.5|6476|6470|0
1734514060000|2024-12-18 09:27:40|6475.5|6469.5|6477.5|6471.5|6477.5|6471.5|6475.5|6469.5|5
1734514070000|2024-12-18 09:27:50|6477|6471|6476.5|6470.5|6477|6471|6476.5|6470.5|0
1734514080000|2024-12-18 09:28:00|||||||||1
1734514090000|2024-12-18 09:28:10|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|6477|6471|0
1734514100000|2024-12-18 09:28:20|6478.5|6472.5|6478.5|6472.5|6479.5|6473.5|6478|6472|4
1734514110000|2024-12-18 09:28:30|6478|6472|6478|6472|6478.5|6472.5|6478|6472|0
1734514120000|2024-12-18 09:28:40|6477|6471|6476.5|6470.5|6477.5|6471.5|6476.5|6470.5|2
1734514130000|2024-12-18 09:28:50|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|3
1734514140000|2024-12-18 09:29:00|6476.5|6470.5|6476|6470|6476.5|6470.5|6476|6470|3
1734514160000|2024-12-18 09:29:20|6476.5|6470.5|6477|6471|6477|6471|6476.5|6470.5|1
1734514170000|2024-12-18 09:29:30|6476.5|6470.5|6476|6470|6476.5|6470.5|6476|6470|0
1734514190000|2024-12-18 09:29:50|6476.5|6470.5|6477.5|6471.5|6478.5|6472.5|6476.5|6470.5|2
1734514200000|2024-12-18 09:30:00|6477|6471|6477.5|6471.5|6477.5|6471.5|6476.5|6470.5|2
1734514210000|2024-12-18 09:30:10|6472|6466|6476.5|6470.5|6476.5|6470.5|6472|6466|35
1734514220000|2024-12-18 09:30:20|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|6475|6469|19
1734514230000|2024-12-18 09:30:30|6476.5|6470.5|6477.5|6471.5|6477.5|6471.5|6476.5|6470.5|2
1734514240000|2024-12-18 09:30:40|6479|6473|6479|6473|6479|6473|6479|6473|1
1734514250000|2024-12-18 09:30:50|6480|6474|6477.5|6471.5|6480|6474|6477.5|6471.5|15
1734514260000|2024-12-18 09:31:00|||||||||7
1734514270000|2024-12-18 09:31:10|6480|6474|6478.5|6472.5|6480|6474|6478.5|6472.5|8
1734514280000|2024-12-18 09:31:20|6479|6473|6479|6473|6479.5|6473.5|6479|6473|0
1734514300000|2024-12-18 09:31:40|6481|6475|6486.5|6480.5|6487.5|6481.5|6481|6475|4
1734514310000|2024-12-18 09:31:50|6487|6481|6485|6479|6487|6481|6485|6479|5
1734514320000|2024-12-18 09:32:00|6486|6480|6487|6481|6487|6481|6485|6479|7
1734514330000|2024-12-18 09:32:10|6487.5|6481.5|6487|6481|6487.5|6481.5|6487|6481|0
1734514340000|2024-12-18 09:32:20|6484|6478|6487|6481|6487|6481|6483.5|6477.5|14
1734514350000|2024-12-18 09:32:30|||||||||6
1734514370000|2024-12-18 09:32:50|6486.5|6480.5|6487|6481|6488.5|6482.5|6486.5|6480.5|7
1734514380000|2024-12-18 09:33:00|6486.5|6480.5|6486.5|6480.5|6487|6481|6486.5|6480.5|7
1734514390000|2024-12-18 09:33:10|6485.5|6479.5|6486.5|6480.5|6486.5|6480.5|6484|6478|21
1734514410000|2024-12-18 09:33:30|6487|6481|6488|6482|6488.5|6482.5|6487|6481|4
1734514420000|2024-12-18 09:33:40|6487.5|6481.5|6488|6482|6488|6482|6487.5|6481.5|0
1734514430000|2024-12-18 09:33:50|6487.5|6481.5|6489|6483|6489|6483|6487.5|6481.5|14
1734514440000|2024-12-18 09:34:00|6488.5|6482.5|6489|6483|6489|6483|6488.5|6482.5|2
1734514450000|2024-12-18 09:34:10|6491|6485|6490.5|6484.5|6491.5|6485.5|6490.5|6484.5|4
1734514460000|2024-12-18 09:34:20|6488|6482|6487|6481|6488|6482|6487|6481|1
1734514470000|2024-12-18 09:34:30|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|8
1734514480000|2024-12-18 09:34:40|6486|6480|6486.5|6480.5|6486.5|6480.5|6486|6480|6
1734514490000|2024-12-18 09:34:50|6486|6480|6486.5|6480.5|6486.5|6480.5|6486|6480|9
1734514500000|2024-12-18 09:35:00|6487.5|6481.5|6494.5|6488.5|6495|6489|6487|6481|26
1734514510000|2024-12-18 09:35:10|6495.5|6489.5|6496|6490|6496|6490|6495.5|6489.5|0
1734514520000|2024-12-18 09:35:20|6492.5|6486.5|6494|6488|6494.5|6488.5|6492|6486|6
1734514530000|2024-12-18 09:35:30|6494.5|6488.5|6496|6490|6496|6490|6494|6488|9
1734514540000|2024-12-18 09:35:40|6498.5|6492.5|6499|6493|6499|6493|6498|6492|2
1734514550000|2024-12-18 09:35:50|6501.5|6495.5|6510|6504|6510|6504|6501|6495|68
1734514560000|2024-12-18 09:36:00|6509|6503|6506|6500|6509|6503|6504|6498|16
1734514570000|2024-12-18 09:36:10|6505|6499|6500|6494|6505|6499|6499.5|6493.5|5
1734514580000|2024-12-18 09:36:20|6499.5|6493.5|6504.5|6498.5|6504.5|6498.5|6499.5|6493.5|18
1734514590000|2024-12-18 09:36:30|6505|6499|6504.5|6498.5|6505|6499|6504.5|6498.5|1
1734514600000|2024-12-18 09:36:40|||||||||1
1734514610000|2024-12-18 09:36:50|||||||||6
1734514620000|2024-12-18 09:37:00|6505|6499|6507|6501|6507|6501|6505|6499|19
1734514630000|2024-12-18 09:37:10|6506|6500|6506.5|6500.5|6506.5|6500.5|6506|6500|7
1734514640000|2024-12-18 09:37:20|6507|6501|6509.5|6503.5|6509.5|6503.5|6507|6501|4
1734514650000|2024-12-18 09:37:30|6510.5|6504.5|6510|6504|6511|6505|6509.5|6503.5|1
1734514670000|2024-12-18 09:37:50|6511|6505|6511|6505|6511|6505|6511|6505|30
1734514680000|2024-12-18 09:38:00|6512|6506|6510|6504|6512|6506|6509.5|6503.5|6
1734514690000|2024-12-18 09:38:10|6509.5|6503.5|6510.5|6504.5|6510.5|6504.5|6509.5|6503.5|1
1734514700000|2024-12-18 09:38:20|6508|6502|6510.5|6504.5|6511|6505|6508|6502|22
1734514710000|2024-12-18 09:38:30|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|13
1734514720000|2024-12-18 09:38:40|6512|6506|6511|6505|6512|6506|6510.5|6504.5|10
1734514730000|2024-12-18 09:38:50|6509|6503|6509|6503|6509|6503|6509|6503|1
1734514740000|2024-12-18 09:39:00|6506.5|6500.5|6508.5|6502.5|6508.5|6502.5|6506.5|6500.5|14
1734514750000|2024-12-18 09:39:10|6507|6501|6508.5|6502.5|6508.5|6502.5|6507|6501|10
1734514760000|2024-12-18 09:39:20|6506|6500|6508.5|6502.5|6508.5|6502.5|6506|6500|13
1734514770000|2024-12-18 09:39:30|6507.5|6501.5|6508.5|6502.5|6508.5|6502.5|6507.5|6501.5|6
1734514780000|2024-12-18 09:39:40|6510.5|6504.5|6508.5|6502.5|6510.5|6504.5|6508.5|6502.5|3
1734514790000|2024-12-18 09:39:50|6507|6501|6509.5|6503.5|6509.5|6503.5|6507|6501|4
1734514800000|2024-12-18 09:40:00|6508.5|6502.5|6508.5|6502.5|6509|6503|6508.5|6502.5|2
1734514810000|2024-12-18 09:40:10|||||||||1
1734514830000|2024-12-18 09:40:30|6508|6502|6509.5|6503.5|6509.5|6503.5|6508|6502|18
1734514840000|2024-12-18 09:40:40|6508.5|6502.5|6507.5|6501.5|6508.5|6502.5|6504.5|6498.5|30
1734514850000|2024-12-18 09:40:50|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|6507|6501|19
1734514860000|2024-12-18 09:41:00|6507.5|6501.5|6509.5|6503.5|6511.5|6505.5|6507.5|6501.5|47
1734514870000|2024-12-18 09:41:10|6509|6503|6509|6503|6509.5|6503.5|6509|6503|6
1734514880000|2024-12-18 09:41:20|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|6
1734514890000|2024-12-18 09:41:30|6509|6503|6509|6503|6509|6503|6509|6503|1
1734514900000|2024-12-18 09:41:40|6508|6502|6509|6503|6509|6503|6508|6502|9
1734514910000|2024-12-18 09:41:50|6508|6502|6506|6500|6509|6503|6506|6500|12
1734514920000|2024-12-18 09:42:00|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|2
1734514930000|2024-12-18 09:42:10|6505|6499|6506|6500|6506|6500|6505|6499|1
1734514940000|2024-12-18 09:42:20|6506.5|6500.5|6505.5|6499.5|6506.5|6500.5|6505.5|6499.5|4
1734514950000|2024-12-18 09:42:30|6505|6499|6503.5|6497.5|6505|6499|6503.5|6497.5|1
1734514960000|2024-12-18 09:42:40|6500.5|6494.5|6499.5|6493.5|6500.5|6494.5|6499.5|6493.5|2
1734514970000|2024-12-18 09:42:50|6497.5|6491.5|6497.5|6491.5|6498|6492|6497.5|6491.5|1
1734514980000|2024-12-18 09:43:00|6496|6490|6500.5|6494.5|6500.5|6494.5|6496|6490|3
1734514990000|2024-12-18 09:43:10|6501|6495|6501|6495|6501|6495|6501|6495|0
1734515000000|2024-12-18 09:43:20|6500.5|6494.5|6501.5|6495.5|6501.5|6495.5|6500|6494|10
1734515010000|2024-12-18 09:43:30|6502|6496|6502|6496|6502|6496|6502|6496|6
1734515020000|2024-12-18 09:43:40|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500|6494|2
1734515030000|2024-12-18 09:43:50|6501.5|6495.5|6501|6495|6501.5|6495.5|6501|6495|3
1734515040000|2024-12-18 09:44:00|6500.5|6494.5|6501.5|6495.5|6501.5|6495.5|6500|6494|26
1734515050000|2024-12-18 09:44:10|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|2
1734515060000|2024-12-18 09:44:20|6500|6494|6501|6495|6501.5|6495.5|6500|6494|9
1734515070000|2024-12-18 09:44:30|6500|6494|6500.5|6494.5|6500.5|6494.5|6500|6494|0
1734515080000|2024-12-18 09:44:40|6501|6495|6501|6495|6501.5|6495.5|6501|6495|0
1734515090000|2024-12-18 09:44:50|6501.5|6495.5|6502|6496|6502|6496|6501.5|6495.5|3
1734515100000|2024-12-18 09:45:00|6501|6495|6502|6496|6502|6496|6501|6495|2
1734515110000|2024-12-18 09:45:10|6503|6497|6504|6498|6504|6498|6503|6497|2
1734515120000|2024-12-18 09:45:20|6505|6499|6505|6499|6505|6499|6504.5|6498.5|6
1734515130000|2024-12-18 09:45:30|6504|6498|6503.5|6497.5|6504|6498|6503.5|6497.5|1
1734515140000|2024-12-18 09:45:40|6504|6498|6504|6498|6504|6498|6503.5|6497.5|0
1734515160000|2024-12-18 09:46:00|6502|6496|6502|6496|6502|6496|6502|6496|1
1734515170000|2024-12-18 09:46:10|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|0
1734515180000|2024-12-18 09:46:20|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|7
1734515200000|2024-12-18 09:46:40|6503|6497|6503|6497|6503|6497|6503|6497|1
1734515210000|2024-12-18 09:46:50|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|1
1734515220000|2024-12-18 09:47:00|6501.5|6495.5|6501|6495|6501.5|6495.5|6501|6495|5
1734515230000|2024-12-18 09:47:10|6500.5|6494.5|6501|6495|6501|6495|6500.5|6494.5|0
1734515250000|2024-12-18 09:47:30|6500.5|6494.5|6500.5|6494.5|6501|6495|6500|6494|2
1734515260000|2024-12-18 09:47:40|6500|6494|6500|6494|6500|6494|6500|6494|0
1734515270000|2024-12-18 09:47:50|6501.5|6495.5|6506|6500|6506|6500|6501.5|6495.5|14
1734515280000|2024-12-18 09:48:00|6505.5|6499.5|6503|6497|6507|6501|6503|6497|7
1734515290000|2024-12-18 09:48:10|6502.5|6496.5|6501.5|6495.5|6502.5|6496.5|6501|6495|0
1734515300000|2024-12-18 09:48:20|||||||||1
1734515310000|2024-12-18 09:48:30|6502|6496|6502|6496|6502|6496|6502|6496|0
1734515320000|2024-12-18 09:48:40|6505|6499|6505|6499|6505|6499|6504.5|6498.5|2
1734515330000|2024-12-18 09:48:50|6506|6500|6506|6500|6506|6500|6506|6500|0
1734515340000|2024-12-18 09:49:00|6505|6499|6505|6499|6505|6499|6505|6499|1
1734515350000|2024-12-18 09:49:10|6504|6498|6503.5|6497.5|6504|6498|6503.5|6497.5|0
1734515360000|2024-12-18 09:49:20|6504|6498|6504|6498|6504|6498|6503.5|6497.5|0
1734515380000|2024-12-18 09:49:40|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|0
1734515390000|2024-12-18 09:49:50|6503|6497|6500.5|6494.5|6503|6497|6500.5|6494.5|2
1734515400000|2024-12-18 09:50:00|6499.5|6493.5|6501.5|6495.5|6501.5|6495.5|6499.5|6493.5|3
1734515410000|2024-12-18 09:50:10|6502|6496|6502.5|6496.5|6503.5|6497.5|6502|6496|5
1734515420000|2024-12-18 09:50:20|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|19
1734515430000|2024-12-18 09:50:30|6502|6496|6502.5|6496.5|6502.5|6496.5|6502|6496|2
1734515440000|2024-12-18 09:50:40|6502|6496|6502|6496|6502|6496|6502|6496|11
1734515450000|2024-12-18 09:50:50|6500|6494|6501.5|6495.5|6501.5|6495.5|6500|6494|4
1734515460000|2024-12-18 09:51:00|6500.5|6494.5|6502|6496|6502|6496|6500.5|6494.5|11
1734515470000|2024-12-18 09:51:10|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|10
1734515480000|2024-12-18 09:51:20|6504.5|6498.5|6504|6498|6504.5|6498.5|6504|6498|2
1734515490000|2024-12-18 09:51:30|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|2
1734515500000|2024-12-18 09:51:40|6499|6493|6503|6497|6503|6497|6499|6493|52
1734515510000|2024-12-18 09:51:50|6503.5|6497.5|6503|6497|6503.5|6497.5|6503|6497|0
1734515520000|2024-12-18 09:52:00|6502.5|6496.5|6504|6498|6504|6498|6502.5|6496.5|1
1734515540000|2024-12-18 09:52:20|6505.5|6499.5|6505.5|6499.5|6505.5|6499.5|6505.5|6499.5|6
1734515550000|2024-12-18 09:52:30|6506|6500|6507|6501|6507|6501|6505|6499|27
1734515560000|2024-12-18 09:52:40|||||||||1
1734515580000|2024-12-18 09:53:00|||||||||1
1734515590000|2024-12-18 09:53:10|6506.5|6500.5|6504.5|6498.5|6506.5|6500.5|6504|6498|1
1734515600000|2024-12-18 09:53:20|6506.5|6500.5|6507|6501|6507|6501|6506.5|6500.5|5
1734515610000|2024-12-18 09:53:30|6507.5|6501.5|6511|6505|6511.5|6505.5|6507.5|6501.5|29
1734515620000|2024-12-18 09:53:40|6508.5|6502.5|6510.5|6504.5|6510.5|6504.5|6508.5|6502.5|4
1734515630000|2024-12-18 09:53:50|6509|6503|6506.5|6500.5|6509|6503|6506.5|6500.5|5
1734515640000|2024-12-18 09:54:00|6505.5|6499.5|6504.5|6498.5|6505.5|6499.5|6503.5|6497.5|2
1734515650000|2024-12-18 09:54:10|6507.5|6501.5|6509|6503|6509.5|6503.5|6507.5|6501.5|11
1734515660000|2024-12-18 09:54:20|6511|6505|6511|6505|6511|6505|6511|6505|3
1734515670000|2024-12-18 09:54:30|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|2
1734515680000|2024-12-18 09:54:40|6510|6504|6510|6504|6510|6504|6510|6504|0
1734515690000|2024-12-18 09:54:50|6509.5|6503.5|6508.5|6502.5|6509.5|6503.5|6508.5|6502.5|2
1734515700000|2024-12-18 09:55:00|6507.5|6501.5|6508|6502|6508.5|6502.5|6507.5|6501.5|1
1734515710000|2024-12-18 09:55:10|6507|6501|6507|6501|6507.5|6501.5|6507|6501|3
1734515720000|2024-12-18 09:55:20|6505|6499|6506.5|6500.5|6506.5|6500.5|6505|6499|1
1734515730000|2024-12-18 09:55:30|6507|6501|6506|6500|6507|6501|6504|6498|2
1734515740000|2024-12-18 09:55:40|6506.5|6500.5|6508|6502|6508|6502|6506.5|6500.5|4
1734515760000|2024-12-18 09:56:00|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|0
1734515770000|2024-12-18 09:56:10|||||||||3
1734515780000|2024-12-18 09:56:20|6507|6501|6507|6501|6507|6501|6507|6501|3
1734515790000|2024-12-18 09:56:30|6506.5|6500.5|6510|6504|6510|6504|6506.5|6500.5|9
1734515800000|2024-12-18 09:56:40|6511|6505|6509.5|6503.5|6511.5|6505.5|6509.5|6503.5|13
1734515810000|2024-12-18 09:56:50|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|0
1734515820000|2024-12-18 09:57:00|6509.5|6503.5|6511|6505|6511|6505|6509.5|6503.5|1
1734515830000|2024-12-18 09:57:10|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|2
1734515840000|2024-12-18 09:57:20|||||||||5
1734515850000|2024-12-18 09:57:30|6511|6505|6511|6505|6511|6505|6511|6505|0
1734515870000|2024-12-18 09:57:50|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|7
1734515890000|2024-12-18 09:58:10|6509|6503|6509|6503|6509|6503|6509|6503|2
1734515900000|2024-12-18 09:58:20|||||||||1
1734515910000|2024-12-18 09:58:30|6508.5|6502.5|6511|6505|6511|6505|6508.5|6502.5|6
1734515920000|2024-12-18 09:58:40|6510|6504|6510|6504|6510|6504|6510|6504|2
1734515930000|2024-12-18 09:58:50|6510.5|6504.5|6511.5|6505.5|6511.5|6505.5|6510.5|6504.5|3
1734515940000|2024-12-18 09:59:00|6511|6505|6511|6505|6511|6505|6511|6505|4
1734515950000|2024-12-18 09:59:10|6509.5|6503.5|6511|6505|6511|6505|6509.5|6503.5|5
1734515970000|2024-12-18 09:59:30|6510.5|6504.5|6510|6504|6510.5|6504.5|6510|6504|1
1734515980000|2024-12-18 09:59:40|6511|6505|6508.5|6502.5|6511|6505|6508|6502|9
1734515990000|2024-12-18 09:59:50|6508|6502|6506|6500|6508|6502|6505.5|6499.5|3
1734516000000|2024-12-18 10:00:00|6505.5|6499.5|6504.5|6498.5|6505.5|6499.5|6504.5|6498.5|3
1734516010000|2024-12-18 10:00:10|||||||||1
1734516020000|2024-12-18 10:00:20|6503|6497|6503.5|6497.5|6504|6498|6503|6497|18
1734516030000|2024-12-18 10:00:30|6504|6498|6504|6498|6504|6498|6504|6498|0
1734516040000|2024-12-18 10:00:40|6503.5|6497.5|6503|6497|6503.5|6497.5|6503|6497|1
1734516050000|2024-12-18 10:00:50|6502|6496|6502|6496|6502|6496|6502|6496|8
1734516060000|2024-12-18 10:01:00|6501.5|6495.5|6501.5|6495.5|6502|6496|6501.5|6495.5|7
1734516070000|2024-12-18 10:01:10|6501|6495|6500.5|6494.5|6501|6495|6500.5|6494.5|6
1734516080000|2024-12-18 10:01:20|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499|6493|15
1734516090000|2024-12-18 10:01:30|6499|6493|6500|6494|6500|6494|6499|6493|1
1734516100000|2024-12-18 10:01:40|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|0
1734516110000|2024-12-18 10:01:50|6500|6494|6500|6494|6500|6494|6500|6494|2
1734516120000|2024-12-18 10:02:00|6499.5|6493.5|6497.5|6491.5|6499.5|6493.5|6495|6489|18
1734516130000|2024-12-18 10:02:10|6496|6490|6492.5|6486.5|6496|6490|6492.5|6486.5|17
1734516140000|2024-12-18 10:02:20|6493|6487|6495.5|6489.5|6495.5|6489.5|6493|6487|12
1734516150000|2024-12-18 10:02:30|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|4
1734516160000|2024-12-18 10:02:40|6492.5|6486.5|6491.5|6485.5|6492.5|6486.5|6491.5|6485.5|7
1734516170000|2024-12-18 10:02:50|6491|6485|6490.5|6484.5|6491|6485|6490.5|6484.5|8
1734516180000|2024-12-18 10:03:00|6490|6484|6489.5|6483.5|6490|6484|6488.5|6482.5|9
1734516190000|2024-12-18 10:03:10|||||||||1
1734516210000|2024-12-18 10:03:30|6489|6483|6491|6485|6491|6485|6489|6483|5
1734516220000|2024-12-18 10:03:40|6490.5|6484.5|6489|6483|6490.5|6484.5|6489|6483|2
1734516240000|2024-12-18 10:04:00|6488.5|6482.5|6491.5|6485.5|6491.5|6485.5|6487.5|6481.5|8
1734516260000|2024-12-18 10:04:20|6490|6484|6490.5|6484.5|6490.5|6484.5|6490|6484|1
1734516270000|2024-12-18 10:04:30|6490|6484|6490.5|6484.5|6490.5|6484.5|6490|6484|0
1734516280000|2024-12-18 10:04:40|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|0
1734516290000|2024-12-18 10:04:50|6485|6479|6486.5|6480.5|6486.5|6480.5|6485|6479|23
1734516300000|2024-12-18 10:05:00|6485.5|6479.5|6485|6479|6485.5|6479.5|6485|6479|6
1734516310000|2024-12-18 10:05:10|6482.5|6476.5|6482|6476|6482.5|6476.5|6482|6476|20
1734516320000|2024-12-18 10:05:20|6478.5|6472.5|6480|6474|6480|6474|6476.5|6470.5|24
1734516330000|2024-12-18 10:05:30|6478|6472|6477.5|6471.5|6478|6472|6477.5|6471.5|5
1734516340000|2024-12-18 10:05:40|||||||||1
1734516350000|2024-12-18 10:05:50|6478.5|6472.5|6478|6472|6478.5|6472.5|6477.5|6471.5|8
1734516360000|2024-12-18 10:06:00|6477.5|6471.5|6475.5|6469.5|6477.5|6471.5|6475.5|6469.5|3
1734516370000|2024-12-18 10:06:10|6474.5|6468.5|6475.5|6469.5|6476|6470|6474.5|6468.5|10
1734516380000|2024-12-18 10:06:20|6476|6470|6476|6470|6476|6470|6475.5|6469.5|1
1734516410000|2024-12-18 10:06:50|6472|6466|6472|6466|6473|6467|6472|6466|9
1734516420000|2024-12-18 10:07:00|||||||||2
1734516440000|2024-12-18 10:07:20|6472.5|6466.5|6475|6469|6475|6469|6472.5|6466.5|8
1734516450000|2024-12-18 10:07:30|6479|6473|6481.5|6475.5|6481.5|6475.5|6479|6473|4
1734516460000|2024-12-18 10:07:40|6482|6476|6482.5|6476.5|6482.5|6476.5|6482|6476|5
1734516470000|2024-12-18 10:07:50|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|5
1734516480000|2024-12-18 10:08:00|6483|6477|6483|6477|6483|6477|6483|6477|1
1734516490000|2024-12-18 10:08:10|6488|6482|6490|6484|6490|6484|6488|6482|10
1734516500000|2024-12-18 10:08:20|6489.5|6483.5|6488.5|6482.5|6490|6484|6488.5|6482.5|3
1734516520000|2024-12-18 10:08:40|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|3
1734516530000|2024-12-18 10:08:50|||||||||3
1734516540000|2024-12-18 10:09:00|6489.5|6483.5|6492.5|6486.5|6492.5|6486.5|6489.5|6483.5|4
1734516560000|2024-12-18 10:09:20|||||||||1
1734516570000|2024-12-18 10:09:30|6496|6490|6497|6491|6497|6491|6496|6490|3
1734516590000|2024-12-18 10:09:50|6493.5|6487.5|6494.5|6488.5|6494.5|6488.5|6493.5|6487.5|8
1734516600000|2024-12-18 10:10:00|6492.5|6486.5|6494|6488|6494|6488|6492|6486|14
1734516610000|2024-12-18 10:10:10|6492.5|6486.5|6494.5|6488.5|6494.5|6488.5|6492.5|6486.5|7
1734516620000|2024-12-18 10:10:20|6494|6488|6494.5|6488.5|6495|6489|6494|6488|4
1734516650000|2024-12-18 10:10:50|6497|6491|6497|6491|6497|6491|6497|6491|13
1734516660000|2024-12-18 10:11:00|6495.5|6489.5|6496.5|6490.5|6497|6491|6495.5|6489.5|6
1734516670000|2024-12-18 10:11:10|6497|6491|6497|6491|6497|6491|6497|6491|1
1734516690000|2024-12-18 10:11:30|||||||||4
1734516710000|2024-12-18 10:11:50|6495|6489|6495|6489|6495|6489|6495|6489|1
1734516720000|2024-12-18 10:12:00|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|3
1734516750000|2024-12-18 10:12:30|6494|6488|6494|6488|6494|6488|6494|6488|2
1734516770000|2024-12-18 10:12:50|6496|6490|6496|6490|6496|6490|6496|6490|2
1734516780000|2024-12-18 10:13:00|6496.5|6490.5|6496|6490|6496.5|6490.5|6496|6490|1
1734516810000|2024-12-18 10:13:30|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|2
1734516840000|2024-12-18 10:14:00|6495.5|6489.5|6494|6488|6495.5|6489.5|6494|6488|3
1734516860000|2024-12-18 10:14:20|6493.5|6487.5|6492.5|6486.5|6493.5|6487.5|6492.5|6486.5|2
1734516870000|2024-12-18 10:14:30|6491.5|6485.5|6489.5|6483.5|6491.5|6485.5|6489.5|6483.5|10
1734516880000|2024-12-18 10:14:40|6488.5|6482.5|6490|6484|6490|6484|6488.5|6482.5|21
1734516890000|2024-12-18 10:14:50|6490.5|6484.5|6490|6484|6490.5|6484.5|6490|6484|1
1734516900000|2024-12-18 10:15:00|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|0
1734516910000|2024-12-18 10:15:10|6490|6484|6491|6485|6491|6485|6490|6484|5
1734516920000|2024-12-18 10:15:20|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|1
1734516930000|2024-12-18 10:15:30|6492|6486|6492|6486|6492|6486|6492|6486|0
1734516960000|2024-12-18 10:16:00|6491.5|6485.5|6490.5|6484.5|6491.5|6485.5|6490.5|6484.5|2
1734516970000|2024-12-18 10:16:10|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|5
1734516980000|2024-12-18 10:16:20|6494|6488|6494.5|6488.5|6494.5|6488.5|6494|6488|2
1734517000000|2024-12-18 10:16:40|6494|6488|6494|6488|6494|6488|6494|6488|1
1734517010000|2024-12-18 10:16:50|6493.5|6487.5|6500|6494|6500|6494|6493.5|6487.5|5
1734517020000|2024-12-18 10:17:00|6499.5|6493.5|6502|6496|6502|6496|6499.5|6493.5|2
1734517030000|2024-12-18 10:17:10|6504.5|6498.5|6507|6501|6507|6501|6503.5|6497.5|14
1734517040000|2024-12-18 10:17:20|||||||||3
1734517050000|2024-12-18 10:17:30|6509.5|6503.5|6508|6502|6509.5|6503.5|6508|6502|6
1734517060000|2024-12-18 10:17:40|6506.5|6500.5|6505.5|6499.5|6507.5|6501.5|6504.5|6498.5|5
1734517070000|2024-12-18 10:17:50|6504.5|6498.5|6505.5|6499.5|6505.5|6499.5|6504.5|6498.5|0
1734517080000|2024-12-18 10:18:00|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|1
1734517090000|2024-12-18 10:18:10|6505.5|6499.5|6504|6498|6505.5|6499.5|6502.5|6496.5|2
1734517100000|2024-12-18 10:18:20|6503|6497|6505.5|6499.5|6505.5|6499.5|6503|6497|3
1734517110000|2024-12-18 10:18:30|6504|6498|6504|6498|6504|6498|6504|6498|4
1734517120000|2024-12-18 10:18:40|6503|6497|6503|6497|6503|6497|6503|6497|1
1734517130000|2024-12-18 10:18:50|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|1
1734517140000|2024-12-18 10:19:00|6502|6496|6502|6496|6502|6496|6501.5|6495.5|6
1734517150000|2024-12-18 10:19:10|6501.5|6495.5|6501|6495|6501.5|6495.5|6501|6495|3
1734517170000|2024-12-18 10:19:30|6500|6494|6499.5|6493.5|6500.5|6494.5|6499.5|6493.5|2
1734517180000|2024-12-18 10:19:40|6499|6493|6498|6492|6499|6493|6498|6492|4
1734517190000|2024-12-18 10:19:50|6497|6491|6497|6491|6497.5|6491.5|6497|6491|2
1734517200000|2024-12-18 10:20:00|6496.5|6490.5|6494.5|6488.5|6496.5|6490.5|6494.5|6488.5|4
1734517210000|2024-12-18 10:20:10|6494|6488|6494|6488|6494|6488|6494|6488|2
1734517220000|2024-12-18 10:20:20|||||||||2
1734517250000|2024-12-18 10:20:50|6492.5|6486.5|6490.5|6484.5|6492.5|6486.5|6490.5|6484.5|5
1734517260000|2024-12-18 10:21:00|6489.5|6483.5|6489|6483|6489.5|6483.5|6489|6483|1
1734517280000|2024-12-18 10:21:20|6487|6481|6488|6482|6488.5|6482.5|6487|6481|31
1734517300000|2024-12-18 10:21:40|6486.5|6480.5|6486|6480|6486.5|6480.5|6486|6480|3
1734517320000|2024-12-18 10:22:00|6485.5|6479.5|6481.5|6475.5|6485.5|6479.5|6481.5|6475.5|6
1734517330000|2024-12-18 10:22:10|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|10
1734517340000|2024-12-18 10:22:20|6482|6476|6482|6476|6482|6476|6482|6476|5
1734517350000|2024-12-18 10:22:30|6481|6475|6480.5|6474.5|6481.5|6475.5|6480.5|6474.5|2
1734517360000|2024-12-18 10:22:40|6480|6474|6480|6474|6480|6474|6480|6474|7
1734517370000|2024-12-18 10:22:50|||||||||3
1734517380000|2024-12-18 10:23:00|||||||||3
1734517390000|2024-12-18 10:23:10|6480.5|6474.5|6482.5|6476.5|6482.5|6476.5|6480.5|6474.5|8
1734517430000|2024-12-18 10:23:50|6486|6480|6487|6481|6487|6481|6486|6480|9
1734517440000|2024-12-18 10:24:00|6486.5|6480.5|6487|6481|6487|6481|6486.5|6480.5|4
1734517460000|2024-12-18 10:24:20|6488|6482|6488|6482|6488|6482|6488|6482|2
1734517470000|2024-12-18 10:24:30|6489.5|6483.5|6489|6483|6489.5|6483.5|6489|6483|2
1734517480000|2024-12-18 10:24:40|6489.5|6483.5|6489|6483|6489.5|6483.5|6489|6483|0
1734517490000|2024-12-18 10:24:50|6488.5|6482.5|6489|6483|6489|6483|6488.5|6482.5|1
1734517500000|2024-12-18 10:25:00|6488.5|6482.5|6488|6482|6488.5|6482.5|6488|6482|1
1734517530000|2024-12-18 10:25:30|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|0
1734517540000|2024-12-18 10:25:40|6487|6481|6487|6481|6487|6481|6487|6481|2
1734517560000|2024-12-18 10:26:00|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|0
1734517580000|2024-12-18 10:26:20|6487|6481|6487.5|6481.5|6487.5|6481.5|6487|6481|3
1734517590000|2024-12-18 10:26:30|6489|6483|6489.5|6483.5|6489.5|6483.5|6489|6483|4
1734517600000|2024-12-18 10:26:40|6489|6483|6489|6483|6489|6483|6489|6483|0
1734517610000|2024-12-18 10:26:50|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|0
1734517620000|2024-12-18 10:27:00|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6488|6482|5
1734517630000|2024-12-18 10:27:10|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|1
1734517670000|2024-12-18 10:27:50|6490|6484|6490|6484|6490|6484|6490|6484|0
1734517680000|2024-12-18 10:28:00|6489.5|6483.5|6489|6483|6489.5|6483.5|6488.5|6482.5|1
1734517690000|2024-12-18 10:28:10|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|0
1734517700000|2024-12-18 10:28:20|6489.5|6483.5|6490.5|6484.5|6490.5|6484.5|6489.5|6483.5|4
1734517710000|2024-12-18 10:28:30|6491|6485|6492.5|6486.5|6492.5|6486.5|6491|6485|2
1734517730000|2024-12-18 10:28:50|6492|6486|6492|6486|6492|6486|6492|6486|0
1734517740000|2024-12-18 10:29:00|6491.5|6485.5|6491|6485|6491.5|6485.5|6491|6485|1
1734517750000|2024-12-18 10:29:10|6492|6486|6492.5|6486.5|6492.5|6486.5|6492|6486|6
1734517770000|2024-12-18 10:29:30|6491.5|6485.5|6492.5|6486.5|6492.5|6486.5|6491.5|6485.5|0
1734517780000|2024-12-18 10:29:40|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|1
1734517790000|2024-12-18 10:29:50|6490|6484|6490|6484|6490|6484|6490|6484|2
1734517810000|2024-12-18 10:30:10|6488|6482|6485|6479|6488|6482|6485|6479|16
1734517820000|2024-12-18 10:30:20|6485.5|6479.5|6486|6480|6486|6480|6485.5|6479.5|2
1734517830000|2024-12-18 10:30:30|6489|6483|6489|6483|6489|6483|6489|6483|13
1734517840000|2024-12-18 10:30:40|6489.5|6483.5|6489.5|6483.5|6490|6484|6488|6482|5
1734517850000|2024-12-18 10:30:50|6487|6481|6490|6484|6490|6484|6487|6481|3
1734517860000|2024-12-18 10:31:00|6486.5|6480.5|6487|6481|6487.5|6481.5|6486|6480|5
1734517870000|2024-12-18 10:31:10|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|0
1734517890000|2024-12-18 10:31:30|6487|6481|6487.5|6481.5|6487.5|6481.5|6487|6481|0
1734517900000|2024-12-18 10:31:40|6489|6483|6491|6485|6491|6485|6489|6483|2
1734517910000|2024-12-18 10:31:50|||||||||1
1734517930000|2024-12-18 10:32:10|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|0
1734517950000|2024-12-18 10:32:30|6492|6486|6492.5|6486.5|6492.5|6486.5|6492|6486|5
1734517960000|2024-12-18 10:32:40|6492|6486|6491.5|6485.5|6492|6486|6491|6485|3
1734517980000|2024-12-18 10:33:00|6492|6486|6492|6486|6492|6486|6491.5|6485.5|0
1734518000000|2024-12-18 10:33:20|6491.5|6485.5|6492|6486|6492|6486|6491.5|6485.5|0
1734518020000|2024-12-18 10:33:40|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|1
1734518030000|2024-12-18 10:33:50|6491|6485|6490.5|6484.5|6491|6485|6490.5|6484.5|1
1734518040000|2024-12-18 10:34:00|6491|6485|6490.5|6484.5|6491|6485|6490|6484|1
1734518060000|2024-12-18 10:34:20|6491|6485|6491|6485|6491|6485|6491|6485|0
1734518080000|2024-12-18 10:34:40|||||||||1
1734518090000|2024-12-18 10:34:50|||||||||1
1734518120000|2024-12-18 10:35:20|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|0
1734518140000|2024-12-18 10:35:40|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6488.5|6482.5|6
1734518150000|2024-12-18 10:35:50|6489|6483|6489|6483|6489|6483|6489|6483|1
1734518160000|2024-12-18 10:36:00|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|8
1734518170000|2024-12-18 10:36:10|6490|6484|6490.5|6484.5|6490.5|6484.5|6490|6484|2
1734518190000|2024-12-18 10:36:30|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|2
1734518200000|2024-12-18 10:36:40|6489|6483|6489|6483|6489|6483|6489|6483|3
1734518220000|2024-12-18 10:37:00|6488.5|6482.5|6488|6482|6488.5|6482.5|6488|6482|5
1734518230000|2024-12-18 10:37:10|6484.5|6478.5|6484|6478|6485|6479|6484|6478|2
1734518240000|2024-12-18 10:37:20|6483.5|6477.5|6481|6475|6483.5|6477.5|6480.5|6474.5|6
1734518260000|2024-12-18 10:37:40|6479.5|6473.5|6479|6473|6479.5|6473.5|6479|6473|2
1734518290000|2024-12-18 10:38:10|6478.5|6472.5|6478.5|6472.5|6479|6473|6478.5|6472.5|3
1734518300000|2024-12-18 10:38:20|||||||||2
1734518310000|2024-12-18 10:38:30|6480|6474|6480|6474|6480|6474|6480|6474|2
1734518320000|2024-12-18 10:38:40|6479.5|6473.5|6480|6474|6480|6474|6479.5|6473.5|1
1734518400000|2024-12-18 10:40:00|6479.5|6473.5|6480|6474|6480|6474|6479.5|6473.5|6
1734518420000|2024-12-18 10:40:20|6480.5|6474.5|6482|6476|6482.5|6476.5|6480.5|6474.5|16
1734518430000|2024-12-18 10:40:30|6482.5|6476.5|6482|6476|6482.5|6476.5|6482|6476|1
1734518440000|2024-12-18 10:40:40|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|3
1734518450000|2024-12-18 10:40:50|6483|6477|6483.5|6477.5|6483.5|6477.5|6483|6477|0
1734518460000|2024-12-18 10:41:00|6482.5|6476.5|6483.5|6477.5|6483.5|6477.5|6482.5|6476.5|2
1734518470000|2024-12-18 10:41:10|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|4
1734518480000|2024-12-18 10:41:20|6486.5|6480.5|6487.5|6481.5|6487.5|6481.5|6486.5|6480.5|6
1734518490000|2024-12-18 10:41:30|6488|6482|6487|6481|6488|6482|6487|6481|0
1734518500000|2024-12-18 10:41:40|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|0
1734518510000|2024-12-18 10:41:50|6487|6481|6487|6481|6487|6481|6486.5|6480.5|0
1734518520000|2024-12-18 10:42:00|6486.5|6480.5|6486|6480|6486.5|6480.5|6486|6480|4
1734518530000|2024-12-18 10:42:10|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|0
1734518540000|2024-12-18 10:42:20|||||||||1
1734518550000|2024-12-18 10:42:30|6485|6479|6485.5|6479.5|6485.5|6479.5|6485|6479|6
1734518560000|2024-12-18 10:42:40|6486|6480|6486.5|6480.5|6486.5|6480.5|6486|6480|10
1734518570000|2024-12-18 10:42:50|6486|6480|6486|6480|6486|6480|6486|6480|1
1734518580000|2024-12-18 10:43:00|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|0
1734518590000|2024-12-18 10:43:10|6485|6479|6484.5|6478.5|6485|6479|6484.5|6478.5|1
1734518600000|2024-12-18 10:43:20|6481.5|6475.5|6482|6476|6482|6476|6481.5|6475.5|1
1734518610000|2024-12-18 10:43:30|||||||||3
1734518630000|2024-12-18 10:43:50|||||||||1
1734518650000|2024-12-18 10:44:10|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|1
1734518680000|2024-12-18 10:44:40|6484|6478|6484|6478|6484|6478|6484|6478|2
1734518690000|2024-12-18 10:44:50|||||||||1
1734518700000|2024-12-18 10:45:00|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|1
1734518710000|2024-12-18 10:45:10|6485|6479|6485|6479|6485|6479|6485|6479|3
1734518740000|2024-12-18 10:45:40|||||||||1
1734518760000|2024-12-18 10:46:00|6483.5|6477.5|6484|6478|6484.5|6478.5|6483.5|6477.5|1
1734518770000|2024-12-18 10:46:10|6483.5|6477.5|6484|6478|6484|6478|6483.5|6477.5|0
1734518780000|2024-12-18 10:46:20|6483.5|6477.5|6484|6478|6484|6478|6483.5|6477.5|0
1734518790000|2024-12-18 10:46:30|6483.5|6477.5|6484|6478|6484|6478|6483.5|6477.5|0
1734518800000|2024-12-18 10:46:40|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|2
1734518810000|2024-12-18 10:46:50|6483|6477|6483|6477|6483|6477|6483|6477|0
1734518820000|2024-12-18 10:47:00|6483.5|6477.5|6483.5|6477.5|6484.5|6478.5|6483.5|6477.5|7
1734518830000|2024-12-18 10:47:10|6483|6477|6483|6477|6483|6477|6483|6477|1
1734518850000|2024-12-18 10:47:30|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|8
1734518860000|2024-12-18 10:47:40|6481|6475|6481|6475|6481|6475|6481|6475|5
1734518870000|2024-12-18 10:47:50|6481.5|6475.5|6482|6476|6482|6476|6481.5|6475.5|13
1734518890000|2024-12-18 10:48:10|6481.5|6475.5|6482|6476|6482|6476|6481.5|6475.5|1
1734518900000|2024-12-18 10:48:20|6481.5|6475.5|6481.5|6475.5|6482|6476|6481.5|6475.5|1
1734518910000|2024-12-18 10:48:30|6481|6475|6481.5|6475.5|6481.5|6475.5|6481|6475|0
1734518920000|2024-12-18 10:48:40|6481|6475|6481.5|6475.5|6481.5|6475.5|6481|6475|0
1734518930000|2024-12-18 10:48:50|6481|6475|6482|6476|6482|6476|6481|6475|0
1734518940000|2024-12-18 10:49:00|6482.5|6476.5|6482|6476|6482.5|6476.5|6482|6476|1
1734518950000|2024-12-18 10:49:10|6480.5|6474.5|6479|6473|6480.5|6474.5|6479|6473|3
1734518960000|2024-12-18 10:49:20|6478.5|6472.5|6482|6476|6482|6476|6477|6471|11
1734518970000|2024-12-18 10:49:30|||||||||1
1734518980000|2024-12-18 10:49:40|6481|6475|6481|6475|6481|6475|6481|6475|1
1734518990000|2024-12-18 10:49:50|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480|6474|1
1734519000000|2024-12-18 10:50:00|6480|6474|6480|6474|6480|6474|6480|6474|0
1734519010000|2024-12-18 10:50:10|6480.5|6474.5|6480|6474|6480.5|6474.5|6480|6474|2
1734519020000|2024-12-18 10:50:20|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|0
1734519030000|2024-12-18 10:50:30|6480|6474|6480.5|6474.5|6480.5|6474.5|6480|6474|2
1734519070000|2024-12-18 10:51:10|6481|6475|6484.5|6478.5|6485|6479|6481|6475|25
1734519080000|2024-12-18 10:51:20|6484|6478|6484|6478|6484|6478|6484|6478|1
1734519090000|2024-12-18 10:51:30|6484.5|6478.5|6485.5|6479.5|6485.5|6479.5|6484.5|6478.5|4
1734519100000|2024-12-18 10:51:40|6486.5|6480.5|6486|6480|6486.5|6480.5|6485.5|6479.5|1
1734519110000|2024-12-18 10:51:50|6485.5|6479.5|6486.5|6480.5|6487|6481|6485.5|6479.5|5
1734519120000|2024-12-18 10:52:00|6486|6480|6486|6480|6486|6480|6486|6480|1
1734519130000|2024-12-18 10:52:10|6485.5|6479.5|6486|6480|6486|6480|6485.5|6479.5|0
1734519140000|2024-12-18 10:52:20|6485.5|6479.5|6486|6480|6486|6480|6485.5|6479.5|1
1734519170000|2024-12-18 10:52:50|6488|6482|6489|6483|6489|6483|6488|6482|8
1734519180000|2024-12-18 10:53:00|6488.5|6482.5|6487|6481|6489|6483|6486.5|6480.5|3
1734519210000|2024-12-18 10:53:30|6487.5|6481.5|6489|6483|6489|6483|6487.5|6481.5|4
1734519220000|2024-12-18 10:53:40|6488.5|6482.5|6488.5|6482.5|6489|6483|6488.5|6482.5|4
1734519230000|2024-12-18 10:53:50|6489|6483|6488.5|6482.5|6489|6483|6488|6482|1
1734519240000|2024-12-18 10:54:00|6488|6482|6488|6482|6488.5|6482.5|6488|6482|0
1734519250000|2024-12-18 10:54:10|6488.5|6482.5|6488|6482|6488.5|6482.5|6488|6482|0
1734519270000|2024-12-18 10:54:30|6488.5|6482.5|6489|6483|6489|6483|6488.5|6482.5|1
1734519280000|2024-12-18 10:54:40|6488.5|6482.5|6489|6483|6489|6483|6488.5|6482.5|0
1734519290000|2024-12-18 10:54:50|6488.5|6482.5|6488.5|6482.5|6489|6483|6488|6482|1
1734519300000|2024-12-18 10:55:00|6489|6483|6489|6483|6489|6483|6489|6483|1
1734519310000|2024-12-18 10:55:10|6488.5|6482.5|6489|6483|6489|6483|6488.5|6482.5|0
1734519320000|2024-12-18 10:55:20|6487.5|6481.5|6487|6481|6487.5|6481.5|6487|6481|3
1734519330000|2024-12-18 10:55:30|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|5
1734519340000|2024-12-18 10:55:40|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|3
1734519350000|2024-12-18 10:55:50|6489|6483|6488|6482|6489|6483|6488|6482|3
1734519360000|2024-12-18 10:56:00|6487.5|6481.5|6488|6482|6488|6482|6487.5|6481.5|0
1734519380000|2024-12-18 10:56:20|6488.5|6482.5|6489.5|6483.5|6489.5|6483.5|6488.5|6482.5|1
1734519390000|2024-12-18 10:56:30|6488.5|6482.5|6489|6483|6489|6483|6488.5|6482.5|5
1734519410000|2024-12-18 10:56:50|||||||||1
1734519420000|2024-12-18 10:57:00|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6487.5|6481.5|3
1734519430000|2024-12-18 10:57:10|6484.5|6478.5|6488|6482|6488|6482|6484.5|6478.5|7
1734519440000|2024-12-18 10:57:20|6488.5|6482.5|6489|6483|6489|6483|6488|6482|10
1734519450000|2024-12-18 10:57:30|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|0
1734519460000|2024-12-18 10:57:40|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|1
1734519480000|2024-12-18 10:58:00|6488.5|6482.5|6489|6483|6489|6483|6488.5|6482.5|7
1734519490000|2024-12-18 10:58:10|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|0
1734519500000|2024-12-18 10:58:20|6489|6483|6489|6483|6489|6483|6489|6483|3
1734519510000|2024-12-18 10:58:30|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|3
1734519520000|2024-12-18 10:58:40|6492.5|6486.5|6498|6492|6498.5|6492.5|6492.5|6486.5|10
1734519530000|2024-12-18 10:58:50|6497.5|6491.5|6497.5|6491.5|6498|6492|6497|6491|2
1734519540000|2024-12-18 10:59:00|6497|6491|6496|6490|6497|6491|6496|6490|3
1734519550000|2024-12-18 10:59:10|6495.5|6489.5|6496|6490|6496|6490|6494.5|6488.5|1
1734519560000|2024-12-18 10:59:20|6495|6489|6495|6489|6495|6489|6495|6489|1
1734519580000|2024-12-18 10:59:40|6494.5|6488.5|6494.5|6488.5|6495|6489|6494|6488|6
1734519590000|2024-12-18 10:59:50|6494|6488|6493|6487|6494|6488|6492.5|6486.5|2
1734519600000|2024-12-18 11:00:00|6492.5|6486.5|6498|6492|6498|6492|6492|6486|16
1734519610000|2024-12-18 11:00:10|6497.5|6491.5|6498|6492|6498|6492|6497.5|6491.5|6
1734519640000|2024-12-18 11:00:40|6500|6494|6500|6494|6500|6494|6500|6494|5
1734519650000|2024-12-18 11:00:50|||||||||6
1734519670000|2024-12-18 11:01:10|6499.5|6493.5|6499|6493|6499.5|6493.5|6499|6493|5
1734519680000|2024-12-18 11:01:20|6498|6492|6498|6492|6498.5|6492.5|6498|6492|1
1734519690000|2024-12-18 11:01:30|6494.5|6488.5|6495|6489|6495|6489|6494.5|6488.5|5
1734519700000|2024-12-18 11:01:40|6494.5|6488.5|6495.5|6489.5|6495.5|6489.5|6494.5|6488.5|2
1734519710000|2024-12-18 11:01:50|6496|6490|6494.5|6488.5|6496|6490|6494.5|6488.5|1
1734519720000|2024-12-18 11:02:00|6494|6488|6493.5|6487.5|6494|6488|6493.5|6487.5|2
1734519730000|2024-12-18 11:02:10|6493|6487|6493.5|6487.5|6493.5|6487.5|6493|6487|0
1734519740000|2024-12-18 11:02:20|6494|6488|6490|6484|6494|6488|6490|6484|5
1734519770000|2024-12-18 11:02:50|6491|6485|6490.5|6484.5|6491|6485|6490.5|6484.5|8
1734519780000|2024-12-18 11:03:00|6490|6484|6490|6484|6490|6484|6490|6484|3
1734519790000|2024-12-18 11:03:10|||||||||1
1734519800000|2024-12-18 11:03:20|6489|6483|6489.5|6483.5|6489.5|6483.5|6489|6483|1
1734519810000|2024-12-18 11:03:30|6490|6484|6490|6484|6490|6484|6490|6484|2
1734519830000|2024-12-18 11:03:50|6487|6481|6487|6481|6487|6481|6486.5|6480.5|4
1734519850000|2024-12-18 11:04:10|6487.5|6481.5|6488|6482|6488|6482|6487.5|6481.5|1
1734519860000|2024-12-18 11:04:20|6488.5|6482.5|6488|6482|6488.5|6482.5|6488|6482|3
1734519870000|2024-12-18 11:04:30|||||||||1
1734519880000|2024-12-18 11:04:40|6488.5|6482.5|6490|6484|6490.5|6484.5|6488.5|6482.5|8
1734519890000|2024-12-18 11:04:50|6489.5|6483.5|6488|6482|6489.5|6483.5|6488|6482|4
1734519920000|2024-12-18 11:05:20|6487|6481|6487.5|6481.5|6487.5|6481.5|6487|6481|1
1734519950000|2024-12-18 11:05:50|6487|6481|6487|6481|6487.5|6481.5|6487|6481|0
1734519960000|2024-12-18 11:06:00|6486.5|6480.5|6486|6480|6486.5|6480.5|6486|6480|1
1734519970000|2024-12-18 11:06:10|6484.5|6478.5|6485.5|6479.5|6485.5|6479.5|6484.5|6478.5|2
1734519980000|2024-12-18 11:06:20|6486|6480|6484|6478|6486|6480|6484|6478|3
1734519990000|2024-12-18 11:06:30|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484|6478|4
1734520000000|2024-12-18 11:06:40|6485|6479|6484|6478|6485|6479|6484|6478|3
1734520010000|2024-12-18 11:06:50|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|6483|6477|1
1734520020000|2024-12-18 11:07:00|6481.5|6475.5|6482|6476|6482|6476|6481.5|6475.5|9
1734520040000|2024-12-18 11:07:20|6482.5|6476.5|6484|6478|6484|6478|6482.5|6476.5|5
1734520050000|2024-12-18 11:07:30|6483.5|6477.5|6484.5|6478.5|6484.5|6478.5|6483.5|6477.5|0
1734520060000|2024-12-18 11:07:40|6484|6478|6484|6478|6484|6478|6484|6478|1
1734520100000|2024-12-18 11:08:20|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|1
1734520110000|2024-12-18 11:08:30|||||||||3
1734520120000|2024-12-18 11:08:40|6487|6481|6487|6481|6487|6481|6487|6481|7
1734520140000|2024-12-18 11:09:00|6487.5|6481.5|6490|6484|6490|6484|6487.5|6481.5|1
1734520150000|2024-12-18 11:09:10|6489|6483|6489|6483|6489|6483|6489|6483|3
1734520160000|2024-12-18 11:09:20|6488.5|6482.5|6488|6482|6488.5|6482.5|6487.5|6481.5|1
1734520180000|2024-12-18 11:09:40|||||||||3
1734520190000|2024-12-18 11:09:50|6487|6481|6487|6481|6487|6481|6487|6481|5
1734520200000|2024-12-18 11:10:00|6486.5|6480.5|6487|6481|6487|6481|6486.5|6480.5|0
1734520210000|2024-12-18 11:10:10|6486.5|6480.5|6487|6481|6487|6481|6486.5|6480.5|0
1734520220000|2024-12-18 11:10:20|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|0
1734520240000|2024-12-18 11:10:40|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|1
1734520250000|2024-12-18 11:10:50|6486|6480|6486|6480|6486|6480|6486|6480|6
1734520260000|2024-12-18 11:11:00|||||||||1
1734520270000|2024-12-18 11:11:10|6485.5|6479.5|6484|6478|6485.5|6479.5|6484|6478|7
1734520280000|2024-12-18 11:11:20|6483|6477|6483.5|6477.5|6483.5|6477.5|6483|6477|2
1734520300000|2024-12-18 11:11:40|6482.5|6476.5|6481.5|6475.5|6482.5|6476.5|6481.5|6475.5|10
1734520310000|2024-12-18 11:11:50|6482|6476|6482|6476|6482|6476|6482|6476|1
1734520320000|2024-12-18 11:12:00|6481.5|6475.5|6480|6474|6481.5|6475.5|6480|6474|3
1734520330000|2024-12-18 11:12:10|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|2
1734520350000|2024-12-18 11:12:30|6481|6475|6481|6475|6481|6475|6481|6475|4
1734520360000|2024-12-18 11:12:40|6481.5|6475.5|6481|6475|6481.5|6475.5|6481|6475|0
1734520370000|2024-12-18 11:12:50|6480|6474|6481|6475|6481|6475|6480|6474|1
1734520380000|2024-12-18 11:13:00|6480.5|6474.5|6480|6474|6481|6475|6480|6474|1
1734520410000|2024-12-18 11:13:30|6479.5|6473.5|6480|6474|6480|6474|6479.5|6473.5|6
1734520420000|2024-12-18 11:13:40|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|0
1734520430000|2024-12-18 11:13:50|6481|6475|6481|6475|6481|6475|6481|6475|5
1734520450000|2024-12-18 11:14:10|6480|6474|6480.5|6474.5|6480.5|6474.5|6480|6474|2
1734520460000|2024-12-18 11:14:20|6480|6474|6480|6474|6480|6474|6480|6474|0
1734520470000|2024-12-18 11:14:30|||||||||10
1734520480000|2024-12-18 11:14:40|6481|6475|6481|6475|6481|6475|6481|6475|1
1734520490000|2024-12-18 11:14:50|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|2
1734520500000|2024-12-18 11:15:00|6478.5|6472.5|6480|6474|6480|6474|6478.5|6472.5|12
1734520510000|2024-12-18 11:15:10|6479.5|6473.5|6479|6473|6479.5|6473.5|6479|6473|8
1734520520000|2024-12-18 11:15:20|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|10
1734520530000|2024-12-18 11:15:30|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|2
1734520540000|2024-12-18 11:15:40|6479|6473|6478.5|6472.5|6479|6473|6478.5|6472.5|5
1734520550000|2024-12-18 11:15:50|||||||||3
1734520560000|2024-12-18 11:16:00|6477.5|6471.5|6478.5|6472.5|6478.5|6472.5|6477.5|6471.5|8
1734520570000|2024-12-18 11:16:10|||||||||1
1734520590000|2024-12-18 11:16:30|6477.5|6471.5|6477|6471|6477.5|6471.5|6477|6471|1
1734520600000|2024-12-18 11:16:40|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|7
1734520610000|2024-12-18 11:16:50|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|2
1734520620000|2024-12-18 11:17:00|6477|6471|6477|6471|6477|6471|6477|6471|2
1734520630000|2024-12-18 11:17:10|6478.5|6472.5|6478|6472|6478.5|6472.5|6478|6472|7
1734520640000|2024-12-18 11:17:20|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|0
1734520650000|2024-12-18 11:17:30|6477|6471|6477|6471|6477|6471|6476.5|6470.5|1
1734520660000|2024-12-18 11:17:40|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|0
1734520670000|2024-12-18 11:17:50|6477|6471|6476.5|6470.5|6477.5|6471.5|6476.5|6470.5|8
1734520680000|2024-12-18 11:18:00|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|1
1734520690000|2024-12-18 11:18:10|6480|6474|6481.5|6475.5|6482|6476|6480|6474|3
1734520720000|2024-12-18 11:18:40|6481|6475|6481|6475|6481|6475|6481|6475|2
1734520770000|2024-12-18 11:19:30|6480.5|6474.5|6481|6475|6481|6475|6480.5|6474.5|0
1734520780000|2024-12-18 11:19:40|6483|6477|6482|6476|6483|6477|6482|6476|7
1734520790000|2024-12-18 11:19:50|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|0
1734520820000|2024-12-18 11:20:20|6483|6477|6483|6477|6483|6477|6483|6477|0
1734520830000|2024-12-18 11:20:30|6484.5|6478.5|6484|6478|6484.5|6478.5|6484|6478|5
1734520840000|2024-12-18 11:20:40|6483.5|6477.5|6483.5|6477.5|6484|6478|6483.5|6477.5|0
1734520850000|2024-12-18 11:20:50|6484|6478|6484|6478|6484|6478|6484|6478|0
1734520890000|2024-12-18 11:21:30|6483.5|6477.5|6484|6478|6484|6478|6483.5|6477.5|0
1734520900000|2024-12-18 11:21:40|6485|6479|6485|6479|6485.5|6479.5|6485|6479|0
1734520910000|2024-12-18 11:21:50|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|0
1734520920000|2024-12-18 11:22:00|6484|6478|6484|6478|6484|6478|6484|6478|1
1734520940000|2024-12-18 11:22:20|6485.5|6479.5|6486|6480|6486|6480|6485.5|6479.5|4
1734520950000|2024-12-18 11:22:30|6487|6481|6489|6483|6489.5|6483.5|6487|6481|5
1734520980000|2024-12-18 11:23:00|6489.5|6483.5|6490|6484|6490|6484|6489.5|6483.5|3
1734521000000|2024-12-18 11:23:20|6490.5|6484.5|6491|6485|6491.5|6485.5|6490.5|6484.5|2
1734521010000|2024-12-18 11:23:30|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|5
1734521020000|2024-12-18 11:23:40|6492|6486|6494.5|6488.5|6494.5|6488.5|6492|6486|5
1734521030000|2024-12-18 11:23:50|6495.5|6489.5|6495|6489|6495.5|6489.5|6495|6489|3
1734521040000|2024-12-18 11:24:00|6496.5|6490.5|6501|6495|6501.5|6495.5|6496|6490|22
1734521050000|2024-12-18 11:24:10|6501.5|6495.5|6502.5|6496.5|6502.5|6496.5|6501.5|6495.5|4
1734521060000|2024-12-18 11:24:20|6504.5|6498.5|6504|6498|6504.5|6498.5|6504|6498|4
1734521070000|2024-12-18 11:24:30|6511|6505|6516.5|6510.5|6516.5|6510.5|6510.5|6504.5|76
1734521080000|2024-12-18 11:24:40|6516|6510|6509.5|6503.5|6516|6510|6509|6503|5
1734521090000|2024-12-18 11:24:50|6510.5|6504.5|6511|6505|6511|6505|6510|6504|0
1734521100000|2024-12-18 11:25:00|6510.5|6504.5|6512|6506|6512|6506|6510.5|6504.5|1
1734521110000|2024-12-18 11:25:10|6512.5|6506.5|6512.5|6506.5|6513|6507|6512|6506|0
1734521120000|2024-12-18 11:25:20|6515|6509|6525|6519|6525|6519|6515|6509|13
1734521130000|2024-12-18 11:25:30|6524.5|6518.5|6526.5|6520.5|6526.5|6520.5|6524.5|6518.5|22
1734521140000|2024-12-18 11:25:40|6526|6520|6522.5|6516.5|6526|6520|6520.5|6514.5|3
1734521150000|2024-12-18 11:25:50|6523|6517|6525.5|6519.5|6525.5|6519.5|6523|6517|5
1734521160000|2024-12-18 11:26:00|6526.5|6520.5|6531|6525|6531.5|6525.5|6526.5|6520.5|30
1734521170000|2024-12-18 11:26:10|6532|6526|6536.5|6530.5|6536.5|6530.5|6532|6526|24
1734521180000|2024-12-18 11:26:20|6537|6531|6536|6530|6537|6531|6531|6525|6
1734521190000|2024-12-18 11:26:30|6535|6529|6537.5|6531.5|6537.5|6531.5|6535|6529|2
1734521200000|2024-12-18 11:26:40|6536.5|6530.5|6533|6527|6537|6531|6533|6527|1
1734521210000|2024-12-18 11:26:50|6532.5|6526.5|6533|6527|6533|6527|6531|6525|2
1734521220000|2024-12-18 11:27:00|6533.5|6527.5|6536.5|6530.5|6542|6536|6532.5|6526.5|32
1734521230000|2024-12-18 11:27:10|6535.5|6529.5|6533|6527|6536|6530|6531.5|6525.5|4
1734521240000|2024-12-18 11:27:20|6536|6530|6534.5|6528.5|6536|6530|6533|6527|7
1734521250000|2024-12-18 11:27:30|6534|6528|6539.5|6533.5|6539.5|6533.5|6531.5|6525.5|6
1734521260000|2024-12-18 11:27:40|6539|6533|6535.5|6529.5|6539|6533|6535|6529|2
1734521270000|2024-12-18 11:27:50|6534.5|6528.5|6531.5|6525.5|6534.5|6528.5|6531|6525|7
1734521280000|2024-12-18 11:28:00|6531|6525|6533.5|6527.5|6533.5|6527.5|6530|6524|1
1734521290000|2024-12-18 11:28:10|6533|6527|6530.5|6524.5|6533|6527|6530.5|6524.5|1
1734521300000|2024-12-18 11:28:20|6529|6523|6529|6523|6529.5|6523.5|6527.5|6521.5|2
1734521310000|2024-12-18 11:28:30|6529.5|6523.5|6530.5|6524.5|6530.5|6524.5|6529.5|6523.5|1
1734521320000|2024-12-18 11:28:40|6531|6525|6529.5|6523.5|6531|6525|6529|6523|3
1734521330000|2024-12-18 11:28:50|6530|6524|6529|6523|6530|6524|6528|6522|1
1734521340000|2024-12-18 11:29:00|6528.5|6522.5|6530|6524|6530.5|6524.5|6526.5|6520.5|4
1734521350000|2024-12-18 11:29:10|6529.5|6523.5|6530.5|6524.5|6531|6525|6529|6523|2
1734521360000|2024-12-18 11:29:20|6528.5|6522.5|6529|6523|6529|6523|6528.5|6522.5|3
1734521370000|2024-12-18 11:29:30|6525.5|6519.5|6525|6519|6528|6522|6525|6519|2
1734521380000|2024-12-18 11:29:40|6524.5|6518.5|6529|6523|6529|6523|6524.5|6518.5|16
1734521390000|2024-12-18 11:29:50|6530|6524|6527.5|6521.5|6530|6524|6527.5|6521.5|5
1734521400000|2024-12-18 11:30:00|6529.5|6523.5|6532|6526|6532|6526|6529.5|6523.5|29
1734521410000|2024-12-18 11:30:10|6532.5|6526.5|6529.5|6523.5|6533.5|6527.5|6529.5|6523.5|7
1734521420000|2024-12-18 11:30:20|6530.5|6524.5|6533|6527|6533.5|6527.5|6529|6523|8
1734521430000|2024-12-18 11:30:30|6532|6526|6532|6526|6532.5|6526.5|6531|6525|5
1734521440000|2024-12-18 11:30:40|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|0
1734521450000|2024-12-18 11:30:50|6532|6526|6533.5|6527.5|6533.5|6527.5|6531.5|6525.5|4
1734521460000|2024-12-18 11:31:00|6532|6526|6530|6524|6532|6526|6529.5|6523.5|16
1734521470000|2024-12-18 11:31:10|6529.5|6523.5|6527|6521|6529.5|6523.5|6527|6521|4
1734521480000|2024-12-18 11:31:20|6528|6522|6528.5|6522.5|6529|6523|6524.5|6518.5|6
1734521490000|2024-12-18 11:31:30|6529|6523|6527.5|6521.5|6529|6523|6527.5|6521.5|2
1734521500000|2024-12-18 11:31:40|6528.5|6522.5|6528|6522|6528.5|6522.5|6528|6522|0
1734521510000|2024-12-18 11:31:50|6529|6523|6528.5|6522.5|6529|6523|6528.5|6522.5|0
1734521520000|2024-12-18 11:32:00|6529|6523|6529|6523|6529|6523|6528|6522|6
1734521530000|2024-12-18 11:32:10|6531.5|6525.5|6530.5|6524.5|6531.5|6525.5|6530.5|6524.5|6
1734521540000|2024-12-18 11:32:20|6530|6524|6530|6524|6530.5|6524.5|6529.5|6523.5|1
1734521550000|2024-12-18 11:32:30|6529.5|6523.5|6533|6527|6533|6527|6529.5|6523.5|3
1734521570000|2024-12-18 11:32:50|6530.5|6524.5|6529.5|6523.5|6531|6525|6529.5|6523.5|3
1734521580000|2024-12-18 11:33:00|6529|6523|6529|6523|6529.5|6523.5|6529|6523|1
1734521590000|2024-12-18 11:33:10|6529.5|6523.5|6529|6523|6529.5|6523.5|6528|6522|7
1734521600000|2024-12-18 11:33:20|6528|6522|6527.5|6521.5|6528|6522|6527.5|6521.5|1
1734521610000|2024-12-18 11:33:30|6528.5|6522.5|6526.5|6520.5|6528.5|6522.5|6526.5|6520.5|3
1734521620000|2024-12-18 11:33:40|6524.5|6518.5|6527|6521|6528.5|6522.5|6524.5|6518.5|12
1734521630000|2024-12-18 11:33:50|6525|6519|6523|6517|6525|6519|6522.5|6516.5|8
1734521650000|2024-12-18 11:34:10|6523.5|6517.5|6523|6517|6523.5|6517.5|6523|6517|1
1734521660000|2024-12-18 11:34:20|6522.5|6516.5|6522|6516|6522.5|6516.5|6522|6516|1
1734521670000|2024-12-18 11:34:30|6521.5|6515.5|6519|6513|6521.5|6515.5|6519|6513|5
1734521680000|2024-12-18 11:34:40|||||||||2
1734521690000|2024-12-18 11:34:50|6521.5|6515.5|6521|6515|6522|6516|6521|6515|9
1734521700000|2024-12-18 11:35:00|6520.5|6514.5|6519|6513|6520.5|6514.5|6519|6513|1
1734521710000|2024-12-18 11:35:10|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|0
1734521720000|2024-12-18 11:35:20|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|5
1734521740000|2024-12-18 11:35:40|6522|6516|6522|6516|6522|6516|6522|6516|1
1734521760000|2024-12-18 11:36:00|6521|6515|6521|6515|6521.5|6515.5|6521|6515|1
1734521770000|2024-12-18 11:36:10|6520.5|6514.5|6519.5|6513.5|6521|6515|6519|6513|6
1734521780000|2024-12-18 11:36:20|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|1
1734521790000|2024-12-18 11:36:30|6520|6514|6522|6516|6522|6516|6520|6514|4
1734521800000|2024-12-18 11:36:40|6521.5|6515.5|6522|6516|6522|6516|6521.5|6515.5|1
1734521810000|2024-12-18 11:36:50|6521.5|6515.5|6520|6514|6522|6516|6520|6514|1
1734521820000|2024-12-18 11:37:00|6519.5|6513.5|6519|6513|6519.5|6513.5|6519|6513|2
1734521830000|2024-12-18 11:37:10|6520|6514|6521.5|6515.5|6521.5|6515.5|6520|6514|3
1734521840000|2024-12-18 11:37:20|6521|6515|6522.5|6516.5|6522.5|6516.5|6521|6515|3
1734521850000|2024-12-18 11:37:30|6520|6514|6521|6515|6521|6515|6520|6514|6
1734521860000|2024-12-18 11:37:40|6520|6514|6521|6515|6521|6515|6519.5|6513.5|13
1734521870000|2024-12-18 11:37:50|6522|6516|6521|6515|6522|6516|6521|6515|3
1734521880000|2024-12-18 11:38:00|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521|6515|0
1734521890000|2024-12-18 11:38:10|6521|6515|6521.5|6515.5|6521.5|6515.5|6521|6515|0
1734521900000|2024-12-18 11:38:20|6521|6515|6522|6516|6522|6516|6521|6515|1
1734521910000|2024-12-18 11:38:30|6522.5|6516.5|6525|6519|6525|6519|6522.5|6516.5|10
1734521920000|2024-12-18 11:38:40|6524|6518|6524.5|6518.5|6524.5|6518.5|6524|6518|2
1734521940000|2024-12-18 11:39:00|6524|6518|6526|6520|6526.5|6520.5|6524|6518|4
1734521950000|2024-12-18 11:39:10|6525.5|6519.5|6525|6519|6526|6520|6525|6519|3
1734521960000|2024-12-18 11:39:20|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|0
1734521970000|2024-12-18 11:39:30|6525|6519|6525|6519|6525|6519|6525|6519|0
1734522000000|2024-12-18 11:40:00|6524.5|6518.5|6524.5|6518.5|6525|6519|6524.5|6518.5|4
1734522010000|2024-12-18 11:40:10|6524|6518|6524|6518|6524|6518|6524|6518|0
1734522040000|2024-12-18 11:40:40|6523.5|6517.5|6523|6517|6523.5|6517.5|6523|6517|2
1734522050000|2024-12-18 11:40:50|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|0
1734522060000|2024-12-18 11:41:00|6524.5|6518.5|6525.5|6519.5|6525.5|6519.5|6524.5|6518.5|5
1734522070000|2024-12-18 11:41:10|||||||||1
1734522090000|2024-12-18 11:41:30|6524|6518|6524|6518|6524|6518|6524|6518|1
1734522120000|2024-12-18 11:42:00|6523.5|6517.5|6525|6519|6525.5|6519.5|6523.5|6517.5|5
1734522140000|2024-12-18 11:42:20|6526.5|6520.5|6535.5|6529.5|6536|6530|6526.5|6520.5|8
1734522150000|2024-12-18 11:42:30|6535|6529|6537|6531|6537.5|6531.5|6535|6529|8
1734522160000|2024-12-18 11:42:40|6537.5|6531.5|6535.5|6529.5|6537.5|6531.5|6533.5|6527.5|2
1734522170000|2024-12-18 11:42:50|6536|6530|6537|6531|6537|6531|6535.5|6529.5|3
1734522180000|2024-12-18 11:43:00|6537.5|6531.5|6540|6534|6540.5|6534.5|6537.5|6531.5|11
1734522190000|2024-12-18 11:43:10|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|1
1734522200000|2024-12-18 11:43:20|6538|6532|6539|6533|6539.5|6533.5|6536.5|6530.5|7
1734522210000|2024-12-18 11:43:30|6539.5|6533.5|6539|6533|6540.5|6534.5|6539|6533|3
1734522220000|2024-12-18 11:43:40|6538.5|6532.5|6538.5|6532.5|6539|6533|6538|6532|5
1734522230000|2024-12-18 11:43:50|6539|6533|6537|6531|6539|6533|6535.5|6529.5|3
1734522240000|2024-12-18 11:44:00|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6535.5|6529.5|1
1734522250000|2024-12-18 11:44:10|6536|6530|6536.5|6530.5|6537|6531|6536|6530|0
1734522260000|2024-12-18 11:44:20|6537|6531|6537|6531|6537.5|6531.5|6536.5|6530.5|1
1734522270000|2024-12-18 11:44:30|6537.5|6531.5|6538.5|6532.5|6538.5|6532.5|6537|6531|3
1734522280000|2024-12-18 11:44:40|6539|6533|6539|6533|6539|6533|6537|6531|6
1734522290000|2024-12-18 11:44:50|6539.5|6533.5|6544|6538|6544|6538|6539.5|6533.5|6
1734522300000|2024-12-18 11:45:00|6544.5|6538.5|6541|6535|6544.5|6538.5|6541|6535|4
1734522310000|2024-12-18 11:45:10|6541.5|6535.5|6541|6535|6541.5|6535.5|6541|6535|0
1734522320000|2024-12-18 11:45:20|6541.5|6535.5|6541|6535|6543|6537|6541|6535|14
1734522330000|2024-12-18 11:45:30|6541.5|6535.5|6541.5|6535.5|6543|6537|6541|6535|0
1734522340000|2024-12-18 11:45:40|6542.5|6536.5|6542.5|6536.5|6543|6537|6542.5|6536.5|5
1734522350000|2024-12-18 11:45:50|6543|6537|6542.5|6536.5|6543|6537|6542.5|6536.5|1
1734522360000|2024-12-18 11:46:00|6542|6536|6542|6536|6542.5|6536.5|6540.5|6534.5|3
1734522370000|2024-12-18 11:46:10|6542.5|6536.5|6541.5|6535.5|6542.5|6536.5|6541.5|6535.5|1
1734522380000|2024-12-18 11:46:20|6541|6535|6541.5|6535.5|6541.5|6535.5|6541|6535|0
1734522390000|2024-12-18 11:46:30|6538.5|6532.5|6532.5|6526.5|6538.5|6532.5|6532.5|6526.5|11
1734522400000|2024-12-18 11:46:40|6533|6527|6536.5|6530.5|6536.5|6530.5|6531.5|6525.5|13
1734522410000|2024-12-18 11:46:50|6536|6530|6535|6529|6536|6530|6535|6529|3
1734522420000|2024-12-18 11:47:00|6534|6528|6533.5|6527.5|6534|6528|6533.5|6527.5|5
1734522430000|2024-12-18 11:47:10|6534|6528|6534|6528|6534|6528|6534|6528|0
1734522440000|2024-12-18 11:47:20|6531.5|6525.5|6531|6525|6532.5|6526.5|6531|6525|3
1734522450000|2024-12-18 11:47:30|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|1
1734522460000|2024-12-18 11:47:40|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|2
1734522470000|2024-12-18 11:47:50|6530|6524|6530|6524|6530|6524|6530|6524|2
1734522480000|2024-12-18 11:48:00|6529|6523|6529.5|6523.5|6529.5|6523.5|6529|6523|2
1734522490000|2024-12-18 11:48:10|6530|6524|6529|6523|6530|6524|6529|6523|2
1734522500000|2024-12-18 11:48:20|||||||||1
1734522510000|2024-12-18 11:48:30|6527.5|6521.5|6528.5|6522.5|6529|6523|6527.5|6521.5|16
1734522520000|2024-12-18 11:48:40|||||||||14
1734522530000|2024-12-18 11:48:50|6528|6522|6525.5|6519.5|6528|6522|6525.5|6519.5|24
1734522540000|2024-12-18 11:49:00|6526|6520|6526|6520|6526|6520|6526|6520|0
1734522550000|2024-12-18 11:49:10|6525|6519|6525|6519|6525|6519|6525|6519|1
1734522570000|2024-12-18 11:49:30|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|2
1734522580000|2024-12-18 11:49:40|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|7
1734522590000|2024-12-18 11:49:50|6526|6520|6526.5|6520.5|6526.5|6520.5|6526|6520|0
1734522600000|2024-12-18 11:50:00|6527|6521|6529|6523|6529|6523|6527|6521|6
1734522610000|2024-12-18 11:50:10|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528|6522|1
1734522630000|2024-12-18 11:50:30|6529.5|6523.5|6532|6526|6532|6526|6529.5|6523.5|8
1734522640000|2024-12-18 11:50:40|6531.5|6525.5|6534|6528|6534.5|6528.5|6531.5|6525.5|2
1734522650000|2024-12-18 11:50:50|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534|6528|0
1734522660000|2024-12-18 11:51:00|6535|6529|6535|6529|6535|6529|6535|6529|1
1734522700000|2024-12-18 11:51:40|6534|6528|6535.5|6529.5|6535.5|6529.5|6534|6528|3
1734522730000|2024-12-18 11:52:10|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6
1734522740000|2024-12-18 11:52:20|6534|6528|6534|6528|6534.5|6528.5|6533|6527|2
1734522750000|2024-12-18 11:52:30|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|0
1734522760000|2024-12-18 11:52:40|6534|6528|6537|6531|6537.5|6531.5|6534|6528|2
1734522770000|2024-12-18 11:52:50|6539.5|6533.5|6538.5|6532.5|6539.5|6533.5|6538.5|6532.5|4
1734522780000|2024-12-18 11:53:00|6539|6533|6540|6534|6540|6534|6538.5|6532.5|0
1734522790000|2024-12-18 11:53:10|6539.5|6533.5|6538.5|6532.5|6540|6534|6538.5|6532.5|2
1734522800000|2024-12-18 11:53:20|6538|6532|6538.5|6532.5|6538.5|6532.5|6537|6531|4
1734522820000|2024-12-18 11:53:40|6539.5|6533.5|6539|6533|6539.5|6533.5|6539|6533|0
1734522830000|2024-12-18 11:53:50|6539.5|6533.5|6539|6533|6539.5|6533.5|6539|6533|1
1734522840000|2024-12-18 11:54:00|6539.5|6533.5|6539|6533|6539.5|6533.5|6539|6533|1
1734522850000|2024-12-18 11:54:10|6539.5|6533.5|6541|6535|6542.5|6536.5|6539|6533|5
1734522860000|2024-12-18 11:54:20|6540.5|6534.5|6541|6535|6541.5|6535.5|6540.5|6534.5|0
1734522870000|2024-12-18 11:54:30|6541.5|6535.5|6540.5|6534.5|6544|6538|6540.5|6534.5|4
1734522880000|2024-12-18 11:54:40|6541.5|6535.5|6543|6537|6543.5|6537.5|6540.5|6534.5|4
1734522890000|2024-12-18 11:54:50|6543.5|6537.5|6543|6537|6543.5|6537.5|6543|6537|0
1734522900000|2024-12-18 11:55:00|6541|6535|6541|6535|6542|6536|6540.5|6534.5|1
1734522910000|2024-12-18 11:55:10|6540.5|6534.5|6540.5|6534.5|6541|6535|6540.5|6534.5|0
1734522920000|2024-12-18 11:55:20|6541|6535|6540.5|6534.5|6541|6535|6540.5|6534.5|1
1734522930000|2024-12-18 11:55:30|6541|6535|6543.5|6537.5|6543.5|6537.5|6541|6535|9
1734522940000|2024-12-18 11:55:40|6543|6537|6544.5|6538.5|6544.5|6538.5|6542.5|6536.5|1
1734522950000|2024-12-18 11:55:50|6544|6538|6545.5|6539.5|6545.5|6539.5|6544|6538|2
1734522960000|2024-12-18 11:56:00|6546|6540|6546|6540|6546|6540|6546|6540|7
1734522970000|2024-12-18 11:56:10|6545.5|6539.5|6544.5|6538.5|6545.5|6539.5|6544.5|6538.5|1
1734522980000|2024-12-18 11:56:20|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545|6539|0
1734522990000|2024-12-18 11:56:30|6545|6539|6545|6539|6545.5|6539.5|6545|6539|0
1734523000000|2024-12-18 11:56:40|6544.5|6538.5|6545|6539|6545|6539|6543|6537|2
1734523010000|2024-12-18 11:56:50|6544.5|6538.5|6545|6539|6545|6539|6544.5|6538.5|0
1734523020000|2024-12-18 11:57:00|6545.5|6539.5|6546|6540|6546|6540|6545|6539|12
1734523030000|2024-12-18 11:57:10|6545|6539|6546.5|6540.5|6546.5|6540.5|6544.5|6538.5|3
1734523040000|2024-12-18 11:57:20|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548|6542|2
1734523050000|2024-12-18 11:57:30|6549|6543|6544.5|6538.5|6549|6543|6543.5|6537.5|7
1734523060000|2024-12-18 11:57:40|6544|6538|6547|6541|6547|6541|6543.5|6537.5|3
1734523070000|2024-12-18 11:57:50|6546|6540|6544.5|6538.5|6546|6540|6544.5|6538.5|1
1734523080000|2024-12-18 11:58:00|6545|6539|6544.5|6538.5|6545|6539|6544.5|6538.5|0
1734523090000|2024-12-18 11:58:10|6545|6539|6545|6539|6545|6539|6544.5|6538.5|0
1734523100000|2024-12-18 11:58:20|6545.5|6539.5|6544.5|6538.5|6545.5|6539.5|6543.5|6537.5|5
1734523110000|2024-12-18 11:58:30|6544|6538|6544.5|6538.5|6545.5|6539.5|6544|6538|3
1734523120000|2024-12-18 11:58:40|6544|6538|6543|6537|6544|6538|6543|6537|0
1734523130000|2024-12-18 11:58:50|6543.5|6537.5|6544|6538|6544|6538|6543|6537|0
1734523140000|2024-12-18 11:59:00|6544.5|6538.5|6545|6539|6545|6539|6544.5|6538.5|2
1734523150000|2024-12-18 11:59:10|6544|6538|6544.5|6538.5|6545|6539|6544|6538|1
1734523160000|2024-12-18 11:59:20|6545|6539|6543|6537|6545|6539|6543|6537|6
1734523170000|2024-12-18 11:59:30|6543.5|6537.5|6544|6538|6544|6538|6543.5|6537.5|0
1734523180000|2024-12-18 11:59:40|6544.5|6538.5|6544|6538|6544.5|6538.5|6544|6538|7
1734523190000|2024-12-18 11:59:50|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6542|6536|0
1734523200000|2024-12-18 12:00:00|6543|6537|6544.5|6538.5|6544.5|6538.5|6542.5|6536.5|3
1734523210000|2024-12-18 12:00:10|6543|6537|6543.5|6537.5|6543.5|6537.5|6542.5|6536.5|5
1734523220000|2024-12-18 12:00:20|6543|6537|6541|6535|6543.5|6537.5|6541|6535|9
1734523230000|2024-12-18 12:00:30|6542|6536|6540|6534|6542|6536|6540|6534|1
1734523240000|2024-12-18 12:00:40|6538.5|6532.5|6539.5|6533.5|6539.5|6533.5|6538.5|6532.5|6
1734523250000|2024-12-18 12:00:50|6538.5|6532.5|6537|6531|6538.5|6532.5|6537|6531|8
1734523260000|2024-12-18 12:01:00|6536.5|6530.5|6536.5|6530.5|6537|6531|6536|6530|0
1734523270000|2024-12-18 12:01:10|6536|6530|6536|6530|6536.5|6530.5|6536|6530|0
1734523280000|2024-12-18 12:01:20|6535.5|6529.5|6536|6530|6536|6530|6535.5|6529.5|0
1734523290000|2024-12-18 12:01:30|6537.5|6531.5|6535|6529|6537.5|6531.5|6535|6529|23
1734523300000|2024-12-18 12:01:40|6534|6528|6534|6528|6534|6528|6534|6528|0
1734523310000|2024-12-18 12:01:50|6532.5|6526.5|6533|6527|6533|6527|6532.5|6526.5|1
1734523320000|2024-12-18 12:02:00|6533.5|6527.5|6531.5|6525.5|6533.5|6527.5|6531.5|6525.5|8
1734523330000|2024-12-18 12:02:10|6531|6525|6531|6525|6531|6525|6531|6525|1
1734523340000|2024-12-18 12:02:20|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530|6524|0
1734523350000|2024-12-18 12:02:30|6530|6524|6529.5|6523.5|6531|6525|6529.5|6523.5|7
1734523360000|2024-12-18 12:02:40|6530|6524|6530.5|6524.5|6530.5|6524.5|6530|6524|0
1734523370000|2024-12-18 12:02:50|6531|6525|6532|6526|6532.5|6526.5|6530.5|6524.5|5
1734523380000|2024-12-18 12:03:00|6531.5|6525.5|6532.5|6526.5|6532.5|6526.5|6531.5|6525.5|6
1734523390000|2024-12-18 12:03:10|6532|6526|6531.5|6525.5|6532|6526|6531|6525|1
1734523400000|2024-12-18 12:03:20|6531|6525|6532|6526|6532.5|6526.5|6531|6525|1
1734523410000|2024-12-18 12:03:30|6532.5|6526.5|6537|6531|6537|6531|6532.5|6526.5|10
1734523420000|2024-12-18 12:03:40|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|2
1734523430000|2024-12-18 12:03:50|6535|6529|6535|6529|6535|6529|6535|6529|1
1734523450000|2024-12-18 12:04:10|6534.5|6528.5|6534|6528|6534.5|6528.5|6534|6528|1
1734523460000|2024-12-18 12:04:20|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534|6528|1
1734523470000|2024-12-18 12:04:30|6534|6528|6535|6529|6535|6529|6534|6528|0
1734523490000|2024-12-18 12:04:50|6534|6528|6534|6528|6534|6528|6534|6528|3
1734523500000|2024-12-18 12:05:00|6532.5|6526.5|6532|6526|6532.5|6526.5|6532|6526|4
1734523510000|2024-12-18 12:05:10|6531.5|6525.5|6530.5|6524.5|6532|6526|6530.5|6524.5|1
1734523520000|2024-12-18 12:05:20|6529.5|6523.5|6530|6524|6530|6524|6529.5|6523.5|11
1734523530000|2024-12-18 12:05:30|6530.5|6524.5|6533.5|6527.5|6533.5|6527.5|6530.5|6524.5|10
1734523540000|2024-12-18 12:05:40|6532.5|6526.5|6530.5|6524.5|6532.5|6526.5|6530.5|6524.5|5
1734523550000|2024-12-18 12:05:50|6529.5|6523.5|6533|6527|6533|6527|6529.5|6523.5|11
1734523560000|2024-12-18 12:06:00|6532.5|6526.5|6535.5|6529.5|6535.5|6529.5|6532.5|6526.5|1
1734523570000|2024-12-18 12:06:10|6536.5|6530.5|6537|6531|6537|6531|6536.5|6530.5|9
1734523580000|2024-12-18 12:06:20|6537.5|6531.5|6539.5|6533.5|6539.5|6533.5|6537.5|6531.5|14
1734523590000|2024-12-18 12:06:30|6540|6534|6540|6534|6540|6534|6540|6534|1
1734523600000|2024-12-18 12:06:40|||||||||1
1734523610000|2024-12-18 12:06:50|6539|6533|6538.5|6532.5|6539|6533|6538.5|6532.5|1
1734523620000|2024-12-18 12:07:00|6538|6532|6538|6532|6538|6532|6537|6531|7
1734523640000|2024-12-18 12:07:20|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|5
1734523650000|2024-12-18 12:07:30|6536|6530|6536|6530|6536|6530|6536|6530|2
1734523660000|2024-12-18 12:07:40|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|9
1734523670000|2024-12-18 12:07:50|6536|6530|6535.5|6529.5|6536|6530|6535|6529|3
1734523680000|2024-12-18 12:08:00|6535|6529|6536.5|6530.5|6536.5|6530.5|6535|6529|0
1734523690000|2024-12-18 12:08:10|6536|6530|6536|6530|6536|6530|6536|6530|5
1734523750000|2024-12-18 12:09:10|6539|6533|6539|6533|6539|6533|6538.5|6532.5|1
1734523760000|2024-12-18 12:09:20|6538.5|6532.5|6537.5|6531.5|6538.5|6532.5|6537|6531|1
1734523770000|2024-12-18 12:09:30|6537|6531|6536|6530|6537|6531|6536|6530|1
1734523780000|2024-12-18 12:09:40|6536.5|6530.5|6535.5|6529.5|6537.5|6531.5|6535|6529|11
1734523790000|2024-12-18 12:09:50|6535|6529|6535.5|6529.5|6535.5|6529.5|6535|6529|0
1734523800000|2024-12-18 12:10:00|6535|6529|6535|6529|6535|6529|6535|6529|2
1734523810000|2024-12-18 12:10:10|6534|6528|6532|6526|6534.5|6528.5|6530.5|6524.5|3
1734523840000|2024-12-18 12:10:40|||||||||1
1734523850000|2024-12-18 12:10:50|||||||||2
1734523860000|2024-12-18 12:11:00|6530.5|6524.5|6530|6524|6530.5|6524.5|6530|6524|7
1734523890000|2024-12-18 12:11:30|6529|6523|6529|6523|6529|6523|6529|6523|5
1734523910000|2024-12-18 12:11:50|6532|6526|6536|6530|6536.5|6530.5|6532|6526|7
1734523920000|2024-12-18 12:12:00|6537|6531|6537|6531|6537|6531|6537|6531|0
1734523950000|2024-12-18 12:12:30|6536.5|6530.5|6536|6530|6536.5|6530.5|6536|6530|0
1734523960000|2024-12-18 12:12:40|6536.5|6530.5|6534|6528|6536.5|6530.5|6534|6528|3
1734523980000|2024-12-18 12:13:00|6533|6527|6533.5|6527.5|6533.5|6527.5|6533|6527|9
1734524000000|2024-12-18 12:13:20|6535|6529|6535|6529|6535|6529|6535|6529|1
1734524010000|2024-12-18 12:13:30|6534.5|6528.5|6536|6530|6536|6530|6534.5|6528.5|5
1734524020000|2024-12-18 12:13:40|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|0
1734524040000|2024-12-18 12:14:00|6538|6532|6538|6532|6538|6532|6538|6532|15
1734524060000|2024-12-18 12:14:20|6539|6533|6540|6534|6541|6535|6539|6533|8
1734524070000|2024-12-18 12:14:30|6539.5|6533.5|6539|6533|6539.5|6533.5|6539|6533|1
1734524080000|2024-12-18 12:14:40|6538.5|6532.5|6538|6532|6538.5|6532.5|6538|6532|1
1734524090000|2024-12-18 12:14:50|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|1
1734524100000|2024-12-18 12:15:00|6537|6531|6537.5|6531.5|6537.5|6531.5|6537|6531|0
1734524120000|2024-12-18 12:15:20|6538|6532|6538|6532|6538|6532|6538|6532|0
1734524150000|2024-12-18 12:15:50|6536|6530|6535.5|6529.5|6536|6530|6535.5|6529.5|5
1734524160000|2024-12-18 12:16:00|6536|6530|6535|6529|6536|6530|6535|6529|2
1734524170000|2024-12-18 12:16:10|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534|6528|5
1734524210000|2024-12-18 12:16:50|6533.5|6527.5|6534|6528|6534|6528|6533.5|6527.5|0
1734524220000|2024-12-18 12:17:00|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|0
1734524230000|2024-12-18 12:17:10|6534|6528|6534|6528|6534|6528|6534|6528|10
1734524240000|2024-12-18 12:17:20|6533.5|6527.5|6534|6528|6534|6528|6533.5|6527.5|0
1734524250000|2024-12-18 12:17:30|6533.5|6527.5|6532.5|6526.5|6534.5|6528.5|6532.5|6526.5|3
1734524260000|2024-12-18 12:17:40|6532|6526|6532|6526|6532.5|6526.5|6532|6526|1
1734524280000|2024-12-18 12:18:00|6531|6525|6530.5|6524.5|6531|6525|6530|6524|2
1734524300000|2024-12-18 12:18:20|6530|6524|6530|6524|6530|6524|6530|6524|0
1734524320000|2024-12-18 12:18:40|6532|6526|6531.5|6525.5|6532|6526|6531.5|6525.5|2
1734524330000|2024-12-18 12:18:50|6532|6526|6531.5|6525.5|6532|6526|6531.5|6525.5|0
1734524340000|2024-12-18 12:19:00|6532|6526|6534.5|6528.5|6534.5|6528.5|6532|6526|13
1734524350000|2024-12-18 12:19:10|6534|6528|6534.5|6528.5|6534.5|6528.5|6534|6528|0
1734524360000|2024-12-18 12:19:20|6535.5|6529.5|6536|6530|6536|6530|6535.5|6529.5|1
1734524370000|2024-12-18 12:19:30|6537|6531|6538.5|6532.5|6538.5|6532.5|6537|6531|2
1734524380000|2024-12-18 12:19:40|6539|6533|6538.5|6532.5|6539|6533|6538.5|6532.5|0
1734524390000|2024-12-18 12:19:50|6539|6533|6539|6533|6539|6533|6538|6532|0
1734524410000|2024-12-18 12:20:10|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|0
1734524420000|2024-12-18 12:20:20|6540|6534|6540|6534|6540|6534|6540|6534|0
1734524430000|2024-12-18 12:20:30|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|0
1734524440000|2024-12-18 12:20:40|6540|6534|6540.5|6534.5|6540.5|6534.5|6540|6534|0
1734524450000|2024-12-18 12:20:50|6540|6534|6540.5|6534.5|6540.5|6534.5|6540|6534|0
1734524460000|2024-12-18 12:21:00|6540|6534|6540.5|6534.5|6540.5|6534.5|6540|6534|0
1734524470000|2024-12-18 12:21:10|6540|6534|6541.5|6535.5|6541.5|6535.5|6540|6534|2
1734524480000|2024-12-18 12:21:20|6542|6536|6542|6536|6542.5|6536.5|6541.5|6535.5|3
1734524490000|2024-12-18 12:21:30|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|0
1734524500000|2024-12-18 12:21:40|6541|6535|6542|6536|6542|6536|6540.5|6534.5|2
1734524510000|2024-12-18 12:21:50|6541.5|6535.5|6542|6536|6542|6536|6540.5|6534.5|1
1734524520000|2024-12-18 12:22:00|6542.5|6536.5|6541.5|6535.5|6542.5|6536.5|6541.5|6535.5|1
1734524540000|2024-12-18 12:22:20|||||||||2
1734524550000|2024-12-18 12:22:30|6542|6536|6542|6536|6542|6536|6542|6536|2
1734524560000|2024-12-18 12:22:40|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|0
1734524570000|2024-12-18 12:22:50|6542|6536|6542.5|6536.5|6542.5|6536.5|6541.5|6535.5|2
1734524580000|2024-12-18 12:23:00|6541.5|6535.5|6542|6536|6542|6536|6541.5|6535.5|0
1734524590000|2024-12-18 12:23:10|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|0
1734524600000|2024-12-18 12:23:20|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|1
1734524620000|2024-12-18 12:23:40|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6
1734524630000|2024-12-18 12:23:50|6540|6534|6541|6535|6541|6535|6540|6534|0
1734524650000|2024-12-18 12:24:10|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|0
1734524660000|2024-12-18 12:24:20|6540|6534|6542|6536|6542|6536|6540|6534|8
1734524670000|2024-12-18 12:24:30|6541.5|6535.5|6542|6536|6542|6536|6541|6535|0
1734524680000|2024-12-18 12:24:40|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|1
1734524690000|2024-12-18 12:24:50|6540.5|6534.5|6540.5|6534.5|6541|6535|6540.5|6534.5|1
1734524710000|2024-12-18 12:25:10|6539.5|6533.5|6540|6534|6540.5|6534.5|6539.5|6533.5|7
1734524720000|2024-12-18 12:25:20|6539|6533|6539|6533|6539|6533|6539|6533|0
1734524740000|2024-12-18 12:25:40|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|0
1734524750000|2024-12-18 12:25:50|6538|6532|6537.5|6531.5|6539|6533|6537.5|6531.5|10
1734524770000|2024-12-18 12:26:10|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6
1734524780000|2024-12-18 12:26:20|6541|6535|6542|6536|6542|6536|6541|6535|4
1734524790000|2024-12-18 12:26:30|||||||||4
1734524800000|2024-12-18 12:26:40|6544|6538|6544|6538|6544|6538|6544|6538|8
1734524810000|2024-12-18 12:26:50|6542.5|6536.5|6542.5|6536.5|6543|6537|6542.5|6536.5|1
1734524820000|2024-12-18 12:27:00|6543|6537|6544.5|6538.5|6544.5|6538.5|6543|6537|3
1734524830000|2024-12-18 12:27:10|6545|6539|6545|6539|6545|6539|6545|6539|5
1734524840000|2024-12-18 12:27:20|6545.5|6539.5|6545|6539|6545.5|6539.5|6545|6539|3
1734524850000|2024-12-18 12:27:30|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544|6538|1
1734524860000|2024-12-18 12:27:40|6544|6538|6544|6538|6544.5|6538.5|6543.5|6537.5|0
1734524870000|2024-12-18 12:27:50|6543.5|6537.5|6544.5|6538.5|6544.5|6538.5|6543.5|6537.5|0
1734524880000|2024-12-18 12:28:00|6544|6538|6545|6539|6545|6539|6544|6538|0
1734524890000|2024-12-18 12:28:10|6546|6540|6545.5|6539.5|6546|6540|6545.5|6539.5|2
1734524900000|2024-12-18 12:28:20|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546|6540|6
1734524910000|2024-12-18 12:28:30|6547|6541|6547|6541|6547|6541|6547|6541|4
1734524920000|2024-12-18 12:28:40|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|0
1734524930000|2024-12-18 12:28:50|||||||||1
1734524940000|2024-12-18 12:29:00|6547|6541|6548|6542|6548|6542|6547|6541|3
1734524950000|2024-12-18 12:29:10|6550|6544|6550|6544|6551.5|6545.5|6550|6544|14
1734524960000|2024-12-18 12:29:20|6550.5|6544.5|6550|6544|6550.5|6544.5|6550|6544|0
1734524970000|2024-12-18 12:29:30|6550.5|6544.5|6552.5|6546.5|6552.5|6546.5|6550.5|6544.5|26
1734524980000|2024-12-18 12:29:40|6553|6547|6555.5|6549.5|6555.5|6549.5|6552.5|6546.5|14
1734524990000|2024-12-18 12:29:50|||||||||2
1734525000000|2024-12-18 12:30:00|6556|6550|6559.5|6553.5|6560|6554|6556|6550|10
1734525010000|2024-12-18 12:30:10|6560|6554|6559|6553|6560|6554|6557.5|6551.5|17
1734525020000|2024-12-18 12:30:20|6559.5|6553.5|6560|6554|6560|6554|6559.5|6553.5|2
1734525030000|2024-12-18 12:30:30|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|8
1734525040000|2024-12-18 12:30:40|6561|6555|6561|6555|6562|6556|6560|6554|11
1734525050000|2024-12-18 12:30:50|6560.5|6554.5|6561.5|6555.5|6561.5|6555.5|6560|6554|18
1734525060000|2024-12-18 12:31:00|6561|6555|6563.5|6557.5|6563.5|6557.5|6561|6555|3
1734525070000|2024-12-18 12:31:10|6564|6558|6564|6558|6564|6558|6564|6558|0
1734525080000|2024-12-18 12:31:20|6565|6559|6564|6558|6565|6559|6564|6558|13
1734525090000|2024-12-18 12:31:30|6562|6556|6560|6554|6562|6556|6560|6554|5
1734525100000|2024-12-18 12:31:40|6560.5|6554.5|6556.5|6550.5|6560.5|6554.5|6556.5|6550.5|4
1734525110000|2024-12-18 12:31:50|6556|6550|6556|6550|6556.5|6550.5|6555.5|6549.5|2
1734525120000|2024-12-18 12:32:00|6556.5|6550.5|6555|6549|6556.5|6550.5|6555|6549|1
1734525130000|2024-12-18 12:32:10|6554.5|6548.5|6554.5|6548.5|6555|6549|6554.5|6548.5|2
1734525140000|2024-12-18 12:32:20|6553.5|6547.5|6549|6543|6554.5|6548.5|6549|6543|15
1734525150000|2024-12-18 12:32:30|6550|6544|6550|6544|6550|6544|6550|6544|2
1734525170000|2024-12-18 12:32:50|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550|6544|0
1734525200000|2024-12-18 12:33:20|6550|6544|6550.5|6544.5|6550.5|6544.5|6550|6544|1
1734525210000|2024-12-18 12:33:30|6550|6544|6549|6543|6550.5|6544.5|6548|6542|4
1734525220000|2024-12-18 12:33:40|6547.5|6541.5|6548.5|6542.5|6548.5|6542.5|6547.5|6541.5|6
1734525240000|2024-12-18 12:34:00|6547|6541|6547|6541|6547.5|6541.5|6547|6541|3
1734525250000|2024-12-18 12:34:10|6544.5|6538.5|6545.5|6539.5|6545.5|6539.5|6543.5|6537.5|11
1734525260000|2024-12-18 12:34:20|6546|6540|6546.5|6540.5|6546.5|6540.5|6546|6540|0
1734525270000|2024-12-18 12:34:30|6546|6540|6545.5|6539.5|6546|6540|6545.5|6539.5|1
1734525280000|2024-12-18 12:34:40|6546|6540|6545|6539|6546|6540|6545|6539|1
1734525290000|2024-12-18 12:34:50|6544.5|6538.5|6544|6538|6545|6539|6544|6538|2
1734525300000|2024-12-18 12:35:00|6546|6540|6546.5|6540.5|6546.5|6540.5|6546|6540|1
1734525310000|2024-12-18 12:35:10|||||||||3
1734525320000|2024-12-18 12:35:20|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|5
1734525330000|2024-12-18 12:35:30|6548|6542|6548.5|6542.5|6548.5|6542.5|6548|6542|7
1734525350000|2024-12-18 12:35:50|6548|6542|6548.5|6542.5|6548.5|6542.5|6548|6542|6
1734525380000|2024-12-18 12:36:20|6549.5|6543.5|6550.5|6544.5|6550.5|6544.5|6549.5|6543.5|5
1734525400000|2024-12-18 12:36:40|6549.5|6543.5|6549|6543|6549.5|6543.5|6549|6543|14
1734525410000|2024-12-18 12:36:50|6548.5|6542.5|6548|6542|6549|6543|6548|6542|5
1734525420000|2024-12-18 12:37:00|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|0
1734525430000|2024-12-18 12:37:10|6548|6542|6548|6542|6548.5|6542.5|6548|6542|0
1734525440000|2024-12-18 12:37:20|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|0
1734525450000|2024-12-18 12:37:30|6548|6542|6548|6542|6548|6542|6548|6542|6
1734525460000|2024-12-18 12:37:40|6550|6544|6549|6543|6551|6545|6549|6543|4
1734525470000|2024-12-18 12:37:50|6548.5|6542.5|6544|6538|6548.5|6542.5|6544|6538|2
1734525480000|2024-12-18 12:38:00|6544.5|6538.5|6545.5|6539.5|6546|6540|6544.5|6538.5|2
1734525490000|2024-12-18 12:38:10|6545|6539|6545.5|6539.5|6545.5|6539.5|6545|6539|0
1734525500000|2024-12-18 12:38:20|6545|6539|6545|6539|6545|6539|6545|6539|0
1734525510000|2024-12-18 12:38:30|6544|6538|6544.5|6538.5|6544.5|6538.5|6544|6538|3
1734525520000|2024-12-18 12:38:40|6544|6538|6547|6541|6547.5|6541.5|6544|6538|6
1734525540000|2024-12-18 12:39:00|6546.5|6540.5|6546|6540|6547.5|6541.5|6546|6540|11
1734525560000|2024-12-18 12:39:20|6545|6539|6545|6539|6545|6539|6545|6539|2
1734525570000|2024-12-18 12:39:30|6544|6538|6544|6538|6544|6538|6544|6538|7
1734525580000|2024-12-18 12:39:40|6544.5|6538.5|6545.5|6539.5|6545.5|6539.5|6544.5|6538.5|0
1734525590000|2024-12-18 12:39:50|6545|6539|6545.5|6539.5|6545.5|6539.5|6545|6539|1
1734525600000|2024-12-18 12:40:00|6545|6539|6545|6539|6545|6539|6545|6539|0
1734525610000|2024-12-18 12:40:10|6544.5|6538.5|6544|6538|6545|6539|6544|6538|1
1734525620000|2024-12-18 12:40:20|6543.5|6537.5|6541|6535|6543.5|6537.5|6540|6534|4
1734525630000|2024-12-18 12:40:30|6540.5|6534.5|6541|6535|6541.5|6535.5|6540.5|6534.5|1
1734525660000|2024-12-18 12:41:00|||||||||1
1734525670000|2024-12-18 12:41:10|6540|6534|6541|6535|6541|6535|6540|6534|16
1734525680000|2024-12-18 12:41:20|6540|6534|6539|6533|6540|6534|6539|6533|3
1734525690000|2024-12-18 12:41:30|6538|6532|6538|6532|6538|6532|6538|6532|4
1734525700000|2024-12-18 12:41:40|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|1
1734525710000|2024-12-18 12:41:50|6538|6532|6538|6532|6538|6532|6538|6532|7
1734525720000|2024-12-18 12:42:00|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|0
1734525730000|2024-12-18 12:42:10|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|14
1734525740000|2024-12-18 12:42:20|6537|6531|6537|6531|6537|6531|6537|6531|3
1734525750000|2024-12-18 12:42:30|6536.5|6530.5|6537.5|6531.5|6537.5|6531.5|6536.5|6530.5|13
1734525760000|2024-12-18 12:42:40|6537|6531|6536.5|6530.5|6537|6531|6536.5|6530.5|2
1734525770000|2024-12-18 12:42:50|||||||||1
1734525780000|2024-12-18 12:43:00|6536|6530|6537|6531|6537|6531|6536|6530|10
1734525790000|2024-12-18 12:43:10|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|0
1734525800000|2024-12-18 12:43:20|6537|6531|6536.5|6530.5|6537|6531|6536.5|6530.5|8
1734525810000|2024-12-18 12:43:30|6535.5|6529.5|6536|6530|6536|6530|6535.5|6529.5|4
1734525820000|2024-12-18 12:43:40|6537|6531|6537.5|6531.5|6538.5|6532.5|6537|6531|6
1734525840000|2024-12-18 12:44:00|6539.5|6533.5|6543|6537|6543|6537|6539.5|6533.5|5
1734525850000|2024-12-18 12:44:10|6542.5|6536.5|6543.5|6537.5|6544|6538|6541.5|6535.5|6
1734525860000|2024-12-18 12:44:20|6544|6538|6544.5|6538.5|6544.5|6538.5|6543.5|6537.5|3
1734525870000|2024-12-18 12:44:30|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|4
1734525880000|2024-12-18 12:44:40|6544.5|6538.5|6544.5|6538.5|6545|6539|6544.5|6538.5|1
1734525900000|2024-12-18 12:45:00|6545|6539|6543|6537|6545|6539|6542.5|6536.5|9
1734525910000|2024-12-18 12:45:10|6542.5|6536.5|6543.5|6537.5|6543.5|6537.5|6542.5|6536.5|3
1734525920000|2024-12-18 12:45:20|||||||||1
1734525930000|2024-12-18 12:45:30|6544.5|6538.5|6546.5|6540.5|6547|6541|6544.5|6538.5|5
1734525940000|2024-12-18 12:45:40|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545|6539|4
1734525950000|2024-12-18 12:45:50|6545|6539|6545|6539|6545.5|6539.5|6545|6539|0
1734525960000|2024-12-18 12:46:00|6545.5|6539.5|6546|6540|6546|6540|6545.5|6539.5|0
1734525970000|2024-12-18 12:46:10|6547|6541|6547|6541|6547|6541|6547|6541|1
1734525980000|2024-12-18 12:46:20|6546.5|6540.5|6550.5|6544.5|6550.5|6544.5|6546.5|6540.5|15
1734526000000|2024-12-18 12:46:40|6550|6544|6551.5|6545.5|6551.5|6545.5|6549.5|6543.5|6
1734526010000|2024-12-18 12:46:50|6550.5|6544.5|6549.5|6543.5|6550.5|6544.5|6549.5|6543.5|7
1734526020000|2024-12-18 12:47:00|6549|6543|6548|6542|6549.5|6543.5|6548|6542|2
1734526030000|2024-12-18 12:47:10|6548.5|6542.5|6548|6542|6548.5|6542.5|6548|6542|0
1734526040000|2024-12-18 12:47:20|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|0
1734526050000|2024-12-18 12:47:30|6549|6543|6546|6540|6549|6543|6546|6540|6
1734526060000|2024-12-18 12:47:40|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|1
1734526070000|2024-12-18 12:47:50|6546|6540|6546|6540|6546.5|6540.5|6546|6540|0
1734526080000|2024-12-18 12:48:00|6545.5|6539.5|6545|6539|6545.5|6539.5|6545|6539|1
1734526090000|2024-12-18 12:48:10|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|5
1734526100000|2024-12-18 12:48:20|6545|6539|6544.5|6538.5|6545|6539|6544.5|6538.5|9
1734526110000|2024-12-18 12:48:30|6544|6538|6543|6537|6544|6538|6543|6537|8
1734526120000|2024-12-18 12:48:40|||||||||1
1734526140000|2024-12-18 12:49:00|6542.5|6536.5|6542|6536|6542.5|6536.5|6541.5|6535.5|3
1734526160000|2024-12-18 12:49:20|6541.5|6535.5|6537.5|6531.5|6541.5|6535.5|6537|6531|38
1734526170000|2024-12-18 12:49:30|6538.5|6532.5|6539.5|6533.5|6540.5|6534.5|6538.5|6532.5|5
1734526180000|2024-12-18 12:49:40|6539|6533|6540.5|6534.5|6540.5|6534.5|6539|6533|4
1734526190000|2024-12-18 12:49:50|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542|6536|1
1734526200000|2024-12-18 12:50:00|6542|6536|6542.5|6536.5|6542.5|6536.5|6542|6536|2
1734526210000|2024-12-18 12:50:10|||||||||1
1734526220000|2024-12-18 12:50:20|6542|6536|6542|6536|6542|6536|6542|6536|2
1734526230000|2024-12-18 12:50:30|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|0
1734526240000|2024-12-18 12:50:40|6542.5|6536.5|6542|6536|6542.5|6536.5|6542|6536|11
1734526250000|2024-12-18 12:50:50|6541.5|6535.5|6542|6536|6542|6536|6541.5|6535.5|0
1734526260000|2024-12-18 12:51:00|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|0
1734526270000|2024-12-18 12:51:10|6543.5|6537.5|6544.5|6538.5|6545|6539|6543.5|6537.5|6
1734526280000|2024-12-18 12:51:20|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|10
1734526290000|2024-12-18 12:51:30|6546|6540|6546|6540|6546|6540|6546|6540|1
1734526300000|2024-12-18 12:51:40|6545.5|6539.5|6546.5|6540.5|6547|6541|6545.5|6539.5|3
1734526310000|2024-12-18 12:51:50|||||||||4
1734526320000|2024-12-18 12:52:00|6550|6544|6559.5|6553.5|6560.5|6554.5|6550|6544|72
1734526330000|2024-12-18 12:52:10|6559|6553|6562.5|6556.5|6562.5|6556.5|6559|6553|7
1734526340000|2024-12-18 12:52:20|6564|6558|6562|6556|6564|6558|6561.5|6555.5|26
1734526350000|2024-12-18 12:52:30|6560.5|6554.5|6561.5|6555.5|6561.5|6555.5|6560.5|6554.5|5
1734526360000|2024-12-18 12:52:40|6561|6555|6561|6555|6561.5|6555.5|6561|6555|1
1734526370000|2024-12-18 12:52:50|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6561|6555|0
1734526380000|2024-12-18 12:53:00|6561|6555|6561|6555|6561|6555|6561|6555|0
1734526390000|2024-12-18 12:53:10|6559|6553|6558|6552|6559|6553|6557.5|6551.5|1
1734526400000|2024-12-18 12:53:20|6557.5|6551.5|6557.5|6551.5|6558.5|6552.5|6556.5|6550.5|1
1734526410000|2024-12-18 12:53:30|6558.5|6552.5|6557|6551|6559|6553|6557|6551|2
1734526420000|2024-12-18 12:53:40|6558|6552|6558|6552|6558|6552|6558|6552|0
1734526430000|2024-12-18 12:53:50|||||||||2
1734526440000|2024-12-18 12:54:00|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|0
1734526450000|2024-12-18 12:54:10|6560|6554|6559|6553|6561.5|6555.5|6558.5|6552.5|9
1734526460000|2024-12-18 12:54:20|6558.5|6552.5|6555.5|6549.5|6558.5|6552.5|6555.5|6549.5|1
1734526470000|2024-12-18 12:54:30|6555|6549|6554.5|6548.5|6555|6549|6554.5|6548.5|1
1734526480000|2024-12-18 12:54:40|6554|6548|6551|6545|6554|6548|6548.5|6542.5|1
1734526490000|2024-12-18 12:54:50|6550.5|6544.5|6550.5|6544.5|6551|6545|6550.5|6544.5|0
1734526520000|2024-12-18 12:55:20|6550|6544|6550|6544|6550|6544|6550|6544|0
1734526530000|2024-12-18 12:55:30|||||||||1
1734526550000|2024-12-18 12:55:50|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|0
1734526560000|2024-12-18 12:56:00|6550|6544|6550|6544|6550|6544|6550|6544|3
1734526570000|2024-12-18 12:56:10|6549|6543|6550|6544|6550.5|6544.5|6549|6543|7
1734526580000|2024-12-18 12:56:20|6549.5|6543.5|6549|6543|6549.5|6543.5|6549|6543|2
1734526590000|2024-12-18 12:56:30|6548.5|6542.5|6549|6543|6549|6543|6548.5|6542.5|0
1734526600000|2024-12-18 12:56:40|6548.5|6542.5|6549|6543|6549|6543|6547.5|6541.5|10
1734526620000|2024-12-18 12:57:00|6547.5|6541.5|6547|6541|6547.5|6541.5|6547|6541|4
1734526630000|2024-12-18 12:57:10|6546|6540|6548|6542|6548|6542|6545.5|6539.5|9
1734526640000|2024-12-18 12:57:20|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|0
1734526650000|2024-12-18 12:57:30|6548|6542|6547|6541|6548|6542|6547|6541|4
1734526660000|2024-12-18 12:57:40|6548.5|6542.5|6548|6542|6548.5|6542.5|6547.5|6541.5|4
1734526680000|2024-12-18 12:58:00|6547.5|6541.5|6547|6541|6547.5|6541.5|6547|6541|1
1734526710000|2024-12-18 12:58:30|6546.5|6540.5|6547.5|6541.5|6547.5|6541.5|6546.5|6540.5|10
1734526720000|2024-12-18 12:58:40|6546.5|6540.5|6542.5|6536.5|6547|6541|6540.5|6534.5|5
1734526730000|2024-12-18 12:58:50|6543|6537|6542.5|6536.5|6543|6537|6542|6536|2
1734526740000|2024-12-18 12:59:00|6542|6536|6541|6535|6542.5|6536.5|6541|6535|14
1734526750000|2024-12-18 12:59:10|6541.5|6535.5|6540.5|6534.5|6541.5|6535.5|6540|6534|10
1734526760000|2024-12-18 12:59:20|6540|6534|6540|6534|6540|6534|6540|6534|1
1734526770000|2024-12-18 12:59:30|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|1
1734526780000|2024-12-18 12:59:40|6543.5|6537.5|6545|6539|6545.5|6539.5|6543.5|6537.5|9
1734526790000|2024-12-18 12:59:50|6544.5|6538.5|6542.5|6536.5|6544.5|6538.5|6542.5|6536.5|5
1734526800000|2024-12-18 13:00:00|6543|6537|6543.5|6537.5|6543.5|6537.5|6543|6537|4
1734526810000|2024-12-18 13:00:10|6545|6539|6544.5|6538.5|6545|6539|6543.5|6537.5|7
1734526820000|2024-12-18 13:00:20|6544|6538|6543.5|6537.5|6544|6538|6543.5|6537.5|2
1734526830000|2024-12-18 13:00:30|6544|6538|6543|6537|6544|6538|6543|6537|2
1734526840000|2024-12-18 13:00:40|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|0
1734526850000|2024-12-18 13:00:50|6543|6537|6543|6537|6543|6537|6543|6537|0
1734526860000|2024-12-18 13:01:00|6541|6535|6541.5|6535.5|6541.5|6535.5|6541|6535|21
1734526870000|2024-12-18 13:01:10|6541|6535|6541|6535|6541|6535|6541|6535|2
1734526880000|2024-12-18 13:01:20|6541.5|6535.5|6545.5|6539.5|6546.5|6540.5|6541.5|6535.5|7
1734526890000|2024-12-18 13:01:30|6545|6539|6544.5|6538.5|6545|6539|6543|6537|2
1734526900000|2024-12-18 13:01:40|6545|6539|6545|6539|6545|6539|6543.5|6537.5|5
1734526910000|2024-12-18 13:01:50|6544.5|6538.5|6545|6539|6545|6539|6544.5|6538.5|0
1734526920000|2024-12-18 13:02:00|6544.5|6538.5|6547|6541|6547.5|6541.5|6544.5|6538.5|18
1734526930000|2024-12-18 13:02:10|6545.5|6539.5|6546.5|6540.5|6547|6541|6545.5|6539.5|12
1734526940000|2024-12-18 13:02:20|6547|6541|6547|6541|6547|6541|6547|6541|2
1734526950000|2024-12-18 13:02:30|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|1
1734526960000|2024-12-18 13:02:40|6555|6549|6555|6549|6555.5|6549.5|6555|6549|1
1734526970000|2024-12-18 13:02:50|6557|6551|6556|6550|6557|6551|6556|6550|17
1734527000000|2024-12-18 13:03:20|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|2
1734527010000|2024-12-18 13:03:30|6555|6549|6554.5|6548.5|6555|6549|6554.5|6548.5|0
1734527030000|2024-12-18 13:03:50|6553|6547|6553|6547|6553|6547|6553|6547|1
1734527040000|2024-12-18 13:04:00|6555|6549|6553|6547|6555|6549|6553|6547|18
1734527050000|2024-12-18 13:04:10|6554|6548|6554|6548|6554|6548|6554|6548|0
1734527060000|2024-12-18 13:04:20|||||||||3
1734527070000|2024-12-18 13:04:30|6553.5|6547.5|6551|6545|6553.5|6547.5|6551|6545|4
1734527080000|2024-12-18 13:04:40|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|0
1734527090000|2024-12-18 13:04:50|6552|6546|6552|6546|6552|6546|6552|6546|0
1734527100000|2024-12-18 13:05:00|6551.5|6545.5|6550.5|6544.5|6551.5|6545.5|6550|6544|3
1734527110000|2024-12-18 13:05:10|6550|6544|6550.5|6544.5|6550.5|6544.5|6548.5|6542.5|3
1734527120000|2024-12-18 13:05:20|6550|6544|6551|6545|6551|6545|6548.5|6542.5|7
1734527130000|2024-12-18 13:05:30|6550.5|6544.5|6550|6544|6550.5|6544.5|6550|6544|2
1734527140000|2024-12-18 13:05:40|6548.5|6542.5|6550|6544|6550|6544|6548.5|6542.5|3
1734527150000|2024-12-18 13:05:50|6548.5|6542.5|6549.5|6543.5|6549.5|6543.5|6548|6542|3
1734527160000|2024-12-18 13:06:00|6551|6545|6551|6545|6551.5|6545.5|6551|6545|5
1734527170000|2024-12-18 13:06:10|6550.5|6544.5|6553.5|6547.5|6553.5|6547.5|6550|6544|7
1734527180000|2024-12-18 13:06:20|6554|6548|6552.5|6546.5|6554.5|6548.5|6552.5|6546.5|1
1734527190000|2024-12-18 13:06:30|6552|6546|6553.5|6547.5|6553.5|6547.5|6552|6546|1
1734527210000|2024-12-18 13:06:50|6552|6546|6553|6547|6553|6547|6552|6546|1
1734527220000|2024-12-18 13:07:00|6552|6546|6552|6546|6552|6546|6552|6546|0
1734527230000|2024-12-18 13:07:10|6552.5|6546.5|6552.5|6546.5|6552.5|6546.5|6552.5|6546.5|0
1734527240000|2024-12-18 13:07:20|6553|6547|6554|6548|6554|6548|6553|6547|2
1734527250000|2024-12-18 13:07:30|6553.5|6547.5|6554|6548|6555|6549|6553.5|6547.5|6
1734527260000|2024-12-18 13:07:40|6553.5|6547.5|6553.5|6547.5|6553.5|6547.5|6553.5|6547.5|1
1734527270000|2024-12-18 13:07:50|6550.5|6544.5|6553.5|6547.5|6553.5|6547.5|6550.5|6544.5|11
1734527280000|2024-12-18 13:08:00|6553|6547|6553|6547|6553.5|6547.5|6553|6547|0
1734527300000|2024-12-18 13:08:20|6552|6546|6552|6546|6552|6546|6552|6546|5
1734527320000|2024-12-18 13:08:40|6552.5|6546.5|6552|6546|6552.5|6546.5|6552|6546|2
1734527330000|2024-12-18 13:08:50|6552.5|6546.5|6556|6550|6556.5|6550.5|6552.5|6546.5|3
1734527340000|2024-12-18 13:09:00|6555.5|6549.5|6555|6549|6555.5|6549.5|6554.5|6548.5|3
1734527350000|2024-12-18 13:09:10|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|6554|6548|1
1734527360000|2024-12-18 13:09:20|6554|6548|6554.5|6548.5|6554.5|6548.5|6554|6548|0
1734527370000|2024-12-18 13:09:30|6554|6548|6554|6548|6554|6548|6554|6548|0
1734527390000|2024-12-18 13:09:50|6555|6549|6555|6549|6555|6549|6555|6549|1
1734527400000|2024-12-18 13:10:00|6554.5|6548.5|6553|6547|6554.5|6548.5|6553|6547|2
1734527410000|2024-12-18 13:10:10|6553.5|6547.5|6555|6549|6555|6549|6553.5|6547.5|1
1734527420000|2024-12-18 13:10:20|6554.5|6548.5|6556|6550|6556.5|6550.5|6554.5|6548.5|4
1734527430000|2024-12-18 13:10:30|6555.5|6549.5|6555.5|6549.5|6555.5|6549.5|6555.5|6549.5|0
1734527440000|2024-12-18 13:10:40|||||||||1
1734527450000|2024-12-18 13:10:50|6556|6550|6558.5|6552.5|6558.5|6552.5|6556|6550|15
1734527460000|2024-12-18 13:11:00|6558|6552|6566|6560|6566.5|6560.5|6558|6552|12
1734527480000|2024-12-18 13:11:20|6566.5|6560.5|6565.5|6559.5|6566.5|6560.5|6565.5|6559.5|4
1734527490000|2024-12-18 13:11:30|6563|6557|6563|6557|6564|6558|6563|6557|1
1734527500000|2024-12-18 13:11:40|6562.5|6556.5|6569|6563|6570|6564|6562.5|6556.5|4
1734527510000|2024-12-18 13:11:50|6568.5|6562.5|6571|6565|6571|6565|6568.5|6562.5|3
1734527520000|2024-12-18 13:12:00|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|0
1734527530000|2024-12-18 13:12:10|6571|6565|6571|6565|6571|6565|6571|6565|0
1734527560000|2024-12-18 13:12:40|6570.5|6564.5|6570|6564|6570.5|6564.5|6570|6564|18
1734527570000|2024-12-18 13:12:50|6569|6563|6569|6563|6569.5|6563.5|6569|6563|2
1734527580000|2024-12-18 13:13:00|6569.5|6563.5|6569|6563|6569.5|6563.5|6569|6563|9
1734527600000|2024-12-18 13:13:20|6568.5|6562.5|6567|6561|6568.5|6562.5|6567|6561|4
1734527610000|2024-12-18 13:13:30|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|3
1734527620000|2024-12-18 13:13:40|6577|6571|6574|6568|6577.5|6571.5|6574|6568|45
1734527630000|2024-12-18 13:13:50|6574.5|6568.5|6572.5|6566.5|6574.5|6568.5|6572|6566|14
1734527640000|2024-12-18 13:14:00|||||||||1
1734527650000|2024-12-18 13:14:10|6572|6566|6571|6565|6572|6566|6570.5|6564.5|4
1734527660000|2024-12-18 13:14:20|6572|6566|6574|6568|6574.5|6568.5|6570.5|6564.5|7
1734527670000|2024-12-18 13:14:30|6573.5|6567.5|6573|6567|6574|6568|6573|6567|1
1734527680000|2024-12-18 13:14:40|6573.5|6567.5|6575|6569|6575.5|6569.5|6573.5|6567.5|1
1734527690000|2024-12-18 13:14:50|6573.5|6567.5|6574|6568|6575|6569|6573|6567|12
1734527700000|2024-12-18 13:15:00|||||||||1
1734527710000|2024-12-18 13:15:10|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|0
1734527720000|2024-12-18 13:15:20|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|1
1734527730000|2024-12-18 13:15:30|6573|6567|6573|6567|6573|6567|6573|6567|2
1734527740000|2024-12-18 13:15:40|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|6573|6567|0
1734527750000|2024-12-18 13:15:50|6573|6567|6573|6567|6573|6567|6573|6567|3
1734527760000|2024-12-18 13:16:00|6572|6566|6570.5|6564.5|6572|6566|6570.5|6564.5|4
1734527770000|2024-12-18 13:16:10|||||||||2
1734527780000|2024-12-18 13:16:20|6569.5|6563.5|6570|6564|6570|6564|6569.5|6563.5|2
1734527790000|2024-12-18 13:16:30|6570.5|6564.5|6570|6564|6570.5|6564.5|6570|6564|3
1734527800000|2024-12-18 13:16:40|6570.5|6564.5|6569.5|6563.5|6570.5|6564.5|6569.5|6563.5|2
1734527810000|2024-12-18 13:16:50|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|9
1734527820000|2024-12-18 13:17:00|6567|6561|6568.5|6562.5|6568.5|6562.5|6567|6561|0
1734527830000|2024-12-18 13:17:10|6566.5|6560.5|6570.5|6564.5|6570.5|6564.5|6566.5|6560.5|9
1734527850000|2024-12-18 13:17:30|6569.5|6563.5|6568.5|6562.5|6569.5|6563.5|6568.5|6562.5|2
1734527870000|2024-12-18 13:17:50|6568|6562|6567|6561|6568|6562|6567|6561|6
1734527880000|2024-12-18 13:18:00|||||||||4
1734527890000|2024-12-18 13:18:10|6568.5|6562.5|6570|6564|6570|6564|6568.5|6562.5|10
1734527910000|2024-12-18 13:18:30|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|0
1734527920000|2024-12-18 13:18:40|6570|6564|6568.5|6562.5|6570|6564|6568|6562|1
1734527940000|2024-12-18 13:19:00|6568|6562|6568|6562|6568|6562|6568|6562|0
1734527960000|2024-12-18 13:19:20|6567.5|6561.5|6565.5|6559.5|6567.5|6561.5|6565|6559|4
1734527970000|2024-12-18 13:19:30|6566.5|6560.5|6565|6559|6566.5|6560.5|6565|6559|1
1734528000000|2024-12-18 13:20:00|6564.5|6558.5|6563.5|6557.5|6564.5|6558.5|6563.5|6557.5|2
1734528010000|2024-12-18 13:20:10|6564.5|6558.5|6570.5|6564.5|6571|6565|6564.5|6558.5|16
1734528020000|2024-12-18 13:20:20|6570|6564|6568.5|6562.5|6571.5|6565.5|6568.5|6562.5|8
1734528030000|2024-12-18 13:20:30|6569|6563|6569|6563|6569|6563|6569|6563|1
1734528050000|2024-12-18 13:20:50|6567|6561|6567.5|6561.5|6567.5|6561.5|6567|6561|1
1734528060000|2024-12-18 13:21:00|6567|6561|6566.5|6560.5|6567|6561|6566.5|6560.5|0
1734528070000|2024-12-18 13:21:10|6567|6561|6566.5|6560.5|6567|6561|6566.5|6560.5|4
1734528080000|2024-12-18 13:21:20|6566|6560|6565.5|6559.5|6566|6560|6565|6559|7
1734528090000|2024-12-18 13:21:30|6571.5|6565.5|6569|6563|6571.5|6565.5|6567.5|6561.5|19
1734528100000|2024-12-18 13:21:40|6568.5|6562.5|6567.5|6561.5|6568.5|6562.5|6567.5|6561.5|2
1734528110000|2024-12-18 13:21:50|6569|6563|6571|6565|6571.5|6565.5|6569|6563|5
1734528120000|2024-12-18 13:22:00|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|1
1734528130000|2024-12-18 13:22:10|6570|6564|6570|6564|6570|6564|6569.5|6563.5|0
1734528140000|2024-12-18 13:22:20|6569.5|6563.5|6568.5|6562.5|6570|6564|6568.5|6562.5|1
1734528150000|2024-12-18 13:22:30|6569|6563|6569.5|6563.5|6569.5|6563.5|6568.5|6562.5|0
1734528160000|2024-12-18 13:22:40|6570|6564|6570|6564|6570|6564|6570|6564|1
1734528170000|2024-12-18 13:22:50|6568.5|6562.5|6566.5|6560.5|6568.5|6562.5|6566.5|6560.5|5
1734528180000|2024-12-18 13:23:00|6566|6560|6564.5|6558.5|6567|6561|6564.5|6558.5|2
1734528190000|2024-12-18 13:23:10|6565|6559|6566.5|6560.5|6566.5|6560.5|6565|6559|7
1734528200000|2024-12-18 13:23:20|6566|6560|6565.5|6559.5|6566.5|6560.5|6565.5|6559.5|0
1734528220000|2024-12-18 13:23:40|6568|6562|6567.5|6561.5|6568|6562|6567|6561|6
1734528240000|2024-12-18 13:24:00|6568|6562|6566.5|6560.5|6568|6562|6566.5|6560.5|9
1734528250000|2024-12-18 13:24:10|6566|6560|6565.5|6559.5|6566|6560|6565.5|6559.5|0
1734528260000|2024-12-18 13:24:20|6565|6559|6565.5|6559.5|6565.5|6559.5|6565|6559|7
1734528270000|2024-12-18 13:24:30|6565|6559|6567|6561|6567|6561|6565|6559|4
1734528280000|2024-12-18 13:24:40|6567.5|6561.5|6567|6561|6568.5|6562.5|6567|6561|0
1734528290000|2024-12-18 13:24:50|6566.5|6560.5|6567|6561|6567.5|6561.5|6566.5|6560.5|0
1734528300000|2024-12-18 13:25:00|6567.5|6561.5|6568|6562|6568|6562|6567.5|6561.5|6
1734528310000|2024-12-18 13:25:10|6567.5|6561.5|6566|6560|6567.5|6561.5|6566|6560|9
1734528320000|2024-12-18 13:25:20|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|0
1734528330000|2024-12-18 13:25:30|6563.5|6557.5|6565|6559|6565.5|6559.5|6563.5|6557.5|5
1734528340000|2024-12-18 13:25:40|6564.5|6558.5|6568|6562|6568|6562|6564.5|6558.5|6
1734528350000|2024-12-18 13:25:50|6568.5|6562.5|6567.5|6561.5|6570|6564|6567.5|6561.5|4
1734528360000|2024-12-18 13:26:00|6568|6562|6568.5|6562.5|6568.5|6562.5|6567.5|6561.5|2
1734528380000|2024-12-18 13:26:20|6567.5|6561.5|6568|6562|6568|6562|6567.5|6561.5|0
1734528390000|2024-12-18 13:26:30|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|0
1734528400000|2024-12-18 13:26:40|6568|6562|6568|6562|6568|6562|6568|6562|0
1734528410000|2024-12-18 13:26:50|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|0
1734528430000|2024-12-18 13:27:10|6566|6560|6566|6560|6566|6560|6566|6560|2
1734528440000|2024-12-18 13:27:20|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|2
1734528450000|2024-12-18 13:27:30|6565|6559|6566.5|6560.5|6566.5|6560.5|6565|6559|5
1734528460000|2024-12-18 13:27:40|6567|6561|6566.5|6560.5|6567|6561|6566.5|6560.5|0
1734528470000|2024-12-18 13:27:50|6567|6561|6565.5|6559.5|6567|6561|6565.5|6559.5|0
1734591600000|2024-12-19 07:00:00|6494|6488|6492.5|6482.5|6494|6488|6492|6482|8
1734591610000|2024-12-19 07:00:10|6495.5|6485.5|6488.5|6478.5|6495.5|6485.5|6488.5|6478.5|3
1734591620000|2024-12-19 07:00:20|6486|6480|6486|6480|6486|6480|6486|6480|4
1734591630000|2024-12-19 07:00:30|6485.5|6479.5|6502|6492|6502|6492|6485.5|6479.5|9
1734591640000|2024-12-19 07:00:40|6503.5|6493.5|6505.5|6495.5|6505.5|6495.5|6503|6493|11
1734591650000|2024-12-19 07:00:50|||||||||2
1734591660000|2024-12-19 07:01:00|6503.5|6493.5|6506|6500|6506|6500|6503.5|6493.5|0
1734591670000|2024-12-19 07:01:10|6505.5|6499.5|6507|6501|6507|6501|6505.5|6499.5|10
1734591680000|2024-12-19 07:01:20|6506|6500|6512|6506|6512|6506|6506|6500|5
1734591700000|2024-12-19 07:01:40|6510.5|6504.5|6509.5|6503.5|6510.5|6504.5|6509.5|6503.5|0
1734591710000|2024-12-19 07:01:50|6510|6504|6505.5|6499.5|6510|6504|6505.5|6499.5|1
1734591720000|2024-12-19 07:02:00|6505|6499|6501|6495|6505.5|6499.5|6499|6493|18
1734591730000|2024-12-19 07:02:10|6505.5|6499.5|6505.5|6499.5|6505.5|6499.5|6505|6499|2
1734591740000|2024-12-19 07:02:20|6504.5|6498.5|6500.5|6494.5|6504.5|6498.5|6500.5|6494|4
1734591750000|2024-12-19 07:02:30|6499.5|6493.5|6498.5|6492.5|6500.5|6494.5|6498.5|6492.5|3
1734591760000|2024-12-19 07:02:40|6498|6492|6498.5|6492.5|6498.5|6492.5|6497.5|6488.5|1
1734591770000|2024-12-19 07:02:50|6501|6495|6503.5|6497.5|6504.5|6498.5|6501|6495|1
1734591780000|2024-12-19 07:03:00|6504.5|6498.5|6514.5|6508.5|6515.5|6509.5|6504.5|6498.5|18
1734591800000|2024-12-19 07:03:20|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|5
1734591810000|2024-12-19 07:03:30|6517|6511|6517|6511|6517|6511|6517|6511|5
1734591820000|2024-12-19 07:03:40|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|1
1734591830000|2024-12-19 07:03:50|6521|6515|6521|6515|6521|6515|6521|6515|1
1734591840000|2024-12-19 07:04:00|6521.5|6515.5|6524.5|6518.5|6525|6519|6521.5|6515.5|3
1734591850000|2024-12-19 07:04:10|6524|6518|6524|6518|6524|6518|6524|6518|0
1734591860000|2024-12-19 07:04:20|6522.5|6516.5|6523|6517|6523|6517|6522.5|6516.5|1
1734591870000|2024-12-19 07:04:30|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|10
1734591880000|2024-12-19 07:04:40|6522|6516|6522|6516|6522|6516|6522|6516|1
1734591890000|2024-12-19 07:04:50|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6520.5|6514.5|4
1734591900000|2024-12-19 07:05:00|6522|6516|6520.5|6514.5|6522|6516|6520.5|6514.5|0
1734591920000|2024-12-19 07:05:20|6521.5|6515.5|6521|6515|6522.5|6516.5|6520.5|6514.5|1
1734591930000|2024-12-19 07:05:30|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|0
1734591940000|2024-12-19 07:05:40|6525|6519|6523.5|6517.5|6525|6519|6522|6516|5
1734591950000|2024-12-19 07:05:50|6524|6518|6523|6517|6524|6518|6523|6517|2
1734591960000|2024-12-19 07:06:00|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|0
1734591970000|2024-12-19 07:06:10|6522|6516|6523|6517|6523|6517|6522|6516|1
1734591980000|2024-12-19 07:06:20|6524|6518|6524|6518|6524|6518|6524|6518|3
1734591990000|2024-12-19 07:06:30|6525|6519|6525.5|6519.5|6525.5|6519.5|6525|6519|2
1734592000000|2024-12-19 07:06:40|6526|6520|6524|6518|6526|6520|6524|6518|3
1734592010000|2024-12-19 07:06:50|6524.5|6518.5|6525|6519|6525|6519|6524|6518|2
1734592020000|2024-12-19 07:07:00|6524|6518|6524|6518|6524.5|6518.5|6524|6518|1
1734592040000|2024-12-19 07:07:20|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|0
1734592050000|2024-12-19 07:07:30|6524|6518|6519.5|6513.5|6524|6518|6519.5|6513.5|9
1734592060000|2024-12-19 07:07:40|6520.5|6514.5|6517|6511|6520.5|6514.5|6517|6511|2
1734592070000|2024-12-19 07:07:50|6516|6510|6516.5|6510.5|6516.5|6510.5|6516|6510|0
1734592080000|2024-12-19 07:08:00|6518.5|6512.5|6517|6511|6520|6512.5|6517|6510|0
1734592090000|2024-12-19 07:08:10|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|0
1734592110000|2024-12-19 07:08:30|6517|6511|6517|6511|6517|6511|6517|6511|1
1734592120000|2024-12-19 07:08:40|6516|6510|6517|6511|6517|6511|6516|6510|1
1734592140000|2024-12-19 07:09:00|6515|6509|6516|6510|6516|6510|6515|6509|2
1734592150000|2024-12-19 07:09:10|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|0
1734592160000|2024-12-19 07:09:20|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|0
1734592190000|2024-12-19 07:09:50|6516.5|6510.5|6516.5|6510.5|6517.5|6511.5|6516.5|6510.5|1
1734592200000|2024-12-19 07:10:00|6516|6510|6516.5|6510.5|6517|6511|6515|6509|0
1734592210000|2024-12-19 07:10:10|6515|6509|6515|6509|6515|6509|6515|6509|1
1734592240000|2024-12-19 07:10:40|6521|6515|6521|6515|6521|6515|6521|6515|8
1734592250000|2024-12-19 07:10:50|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|1
1734592280000|2024-12-19 07:11:20|6522|6516|6521.5|6515.5|6522|6516|6521.5|6515.5|2
1734592300000|2024-12-19 07:11:40|6521|6515|6521|6515|6521|6515|6521|6515|0
1734592350000|2024-12-19 07:12:30|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|0
1734592370000|2024-12-19 07:12:50|6522|6516|6522|6516|6522|6516|6522|6516|0
1734592440000|2024-12-19 07:14:00|6525|6519|6525.5|6519.5|6525.5|6519.5|6525|6519|1
1734592450000|2024-12-19 07:14:10|6526|6520|6526|6520|6526|6520|6526|6520|0
1734592470000|2024-12-19 07:14:30|6526.5|6520.5|6524.5|6518.5|6526.5|6520.5|6524.5|6518.5|2
1734592480000|2024-12-19 07:14:40|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525|6519|0
1734592490000|2024-12-19 07:14:50|6526|6520|6526|6520|6526|6520|6526|6520|1
1734592500000|2024-12-19 07:15:00|6523.5|6517.5|6524|6518|6524|6518|6523.5|6517.5|1
1734592510000|2024-12-19 07:15:10|6524.5|6518.5|6523.5|6517.5|6524.5|6518.5|6523.5|6517.5|1
1734592520000|2024-12-19 07:15:20|6525|6519|6524.5|6518.5|6525|6519|6524|6518|2
1734592530000|2024-12-19 07:15:30|6524|6518|6524.5|6518.5|6525|6519|6524|6518|0
1734592540000|2024-12-19 07:15:40|6525|6519|6526|6520|6526|6520|6525|6519|0
1734592560000|2024-12-19 07:16:00|6525.5|6519.5|6522.5|6516.5|6525.5|6519.5|6522.5|6516.5|2
1734592570000|2024-12-19 07:16:10|6522|6516|6521|6515|6523|6517|6520.5|6514.5|3
1734592580000|2024-12-19 07:16:20|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|0
1734592590000|2024-12-19 07:16:30|6520|6514|6520|6514|6520|6514|6520|6514|0
1734592620000|2024-12-19 07:17:00|6521.5|6515.5|6521|6515|6521.5|6515.5|6521|6515|1
1734592630000|2024-12-19 07:17:10|6520.5|6514.5|6521|6515|6521|6515|6520.5|6514.5|0
1734592640000|2024-12-19 07:17:20|6521.5|6515.5|6521|6515|6521.5|6515.5|6521|6515|0
1734592660000|2024-12-19 07:17:40|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|0
1734592670000|2024-12-19 07:17:50|6520.5|6514.5|6521|6515|6521.5|6515.5|6519.5|6513.5|0
1734592680000|2024-12-19 07:18:00|6521.5|6515.5|6525.5|6519.5|6525.5|6519.5|6521.5|6515.5|2
1734592690000|2024-12-19 07:18:10|6526|6520|6526|6520|6526|6520|6526|6520|0
1734592700000|2024-12-19 07:18:20|6526.5|6520.5|6526|6520|6526.5|6520.5|6526|6520|5
1734592710000|2024-12-19 07:18:30|6524.5|6518.5|6522.5|6516.5|6524.5|6518.5|6522.5|6516.5|0
1734592720000|2024-12-19 07:18:40|6524|6518|6524|6518|6524.5|6518.5|6523.5|6517.5|0
1734592730000|2024-12-19 07:18:50|6524.5|6518.5|6525|6519|6525|6519|6524.5|6518.5|0
1734592740000|2024-12-19 07:19:00|6524.5|6518.5|6525|6519|6525|6519|6524.5|6518.5|0
1734592750000|2024-12-19 07:19:10|6526|6520|6526.5|6520.5|6526.5|6520.5|6525.5|6519.5|0
1734592760000|2024-12-19 07:19:20|6524.5|6518.5|6524.5|6518.5|6525.5|6519.5|6524.5|6518.5|3
1734592770000|2024-12-19 07:19:30|6526|6520|6526|6520|6526|6520|6526|6520|1
1734592780000|2024-12-19 07:19:40|6529.5|6523.5|6531.5|6525.5|6531.5|6525.5|6529.5|6523.5|7
1734592790000|2024-12-19 07:19:50|6532|6526|6532|6526|6532|6526|6532|6526|1
1734592800000|2024-12-19 07:20:00|6536.5|6530.5|6537|6531|6537|6531|6536.5|6530.5|8
1734592810000|2024-12-19 07:20:10|||||||||2
1734592830000|2024-12-19 07:20:30|6533|6527|6531|6525|6533|6527|6530.5|6524.5|2
1734592840000|2024-12-19 07:20:40|6532.5|6526.5|6531.5|6525.5|6532.5|6526.5|6531.5|6525.5|0
1734592850000|2024-12-19 07:20:50|6530.5|6524.5|6529.5|6523.5|6530.5|6524.5|6529.5|6523.5|0
1734592860000|2024-12-19 07:21:00|6532|6522|6530.5|6524.5|6532|6524.5|6530.5|6522|0
1734592870000|2024-12-19 07:21:10|6531|6525|6531.5|6525.5|6531.5|6525.5|6531|6525|0
1734592880000|2024-12-19 07:21:20|6531|6525|6531|6525|6531|6525|6531|6525|0
1734592890000|2024-12-19 07:21:30|6535|6529|6535|6529|6535.5|6529.5|6535|6529|1
1734592900000|2024-12-19 07:21:40|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|0
1734592920000|2024-12-19 07:22:00|6535|6529|6535.5|6529.5|6536|6530|6535|6529|0
1734592950000|2024-12-19 07:22:30|6535|6529|6540.5|6534.5|6541.5|6535.5|6535|6529|9
1734592960000|2024-12-19 07:22:40|6543|6533|6541.5|6535.5|6543|6535.5|6541.5|6533|0
1734592970000|2024-12-19 07:22:50|6541|6535|6541|6535|6541|6535|6541|6535|0
1734592980000|2024-12-19 07:23:00|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|6546|6540|2
1734592990000|2024-12-19 07:23:10|6546.5|6540.5|6550.5|6544.5|6550.5|6544.5|6546.5|6540.5|7
1734593010000|2024-12-19 07:23:30|6547|6541|6546.5|6540.5|6547|6541|6546.5|6540.5|1
1734593020000|2024-12-19 07:23:40|6547|6541|6545|6539|6547|6541|6544|6538|1
1734593030000|2024-12-19 07:23:50|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|0
1734593040000|2024-12-19 07:24:00|6545|6539|6545|6539|6545.5|6539.5|6545|6539|0
1734593050000|2024-12-19 07:24:10|6546|6540|6539.5|6533.5|6546|6540|6539.5|6533.5|1
1734593060000|2024-12-19 07:24:20|6541.5|6535.5|6545|6539|6545|6539|6541.5|6535.5|14
1734593070000|2024-12-19 07:24:30|6544.5|6538.5|6545|6539|6545.5|6539.5|6544.5|6538.5|0
1734593080000|2024-12-19 07:24:40|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|0
1734593090000|2024-12-19 07:24:50|6545|6539|6546.5|6540.5|6546.5|6540.5|6545|6539|0
1734593100000|2024-12-19 07:25:00|6547|6541|6547|6541|6547|6541|6547|6541|0
1734593110000|2024-12-19 07:25:10|6548|6542|6549|6543|6549|6543|6548|6542|5
1734593130000|2024-12-19 07:25:30|6550|6544|6551|6545|6552|6546|6550|6544|3
1734593140000|2024-12-19 07:25:40|6551.5|6545.5|6551|6545|6552|6546|6551|6545|0
1734593150000|2024-12-19 07:25:50|6552|6546|6551|6545|6552|6546|6551|6545|4
1734593160000|2024-12-19 07:26:00|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|0
1734593170000|2024-12-19 07:26:10|6549|6543|6548.5|6542.5|6549|6543|6547.5|6541.5|0
1734593180000|2024-12-19 07:26:20|6551.5|6545.5|6551|6545|6551.5|6545.5|6550|6544|14
1734593190000|2024-12-19 07:26:30|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|0
1734593200000|2024-12-19 07:26:40|6553|6543|6547.5|6541.5|6553|6544|6547.5|6541.5|2
1734593220000|2024-12-19 07:27:00|6546|6540|6546|6540|6546|6540|6545.5|6539.5|0
1734593230000|2024-12-19 07:27:10|6545.5|6539.5|6546|6540|6547|6541|6545.5|6539.5|0
1734593240000|2024-12-19 07:27:20|6545.5|6539.5|6548.5|6542.5|6548.5|6542.5|6545.5|6539.5|1
1734593250000|2024-12-19 07:27:30|6547.5|6541.5|6552.5|6546.5|6553.5|6547.5|6547|6541|3
1734593260000|2024-12-19 07:27:40|6555|6549|6555|6549|6555|6549|6555|6549|5
1734593270000|2024-12-19 07:27:50|6553|6547|6553|6547|6553|6547|6553|6547|0
1734593280000|2024-12-19 07:28:00|6553.5|6547.5|6560|6554|6562|6556|6553.5|6547.5|48
1734593290000|2024-12-19 07:28:10|6560.5|6554.5|6567|6557|6567|6557|6560.5|6554.5|9
1734593300000|2024-12-19 07:28:20|6564|6558|6563|6557|6564|6558|6562.5|6556.5|8
1734593310000|2024-12-19 07:28:30|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|1
1734593330000|2024-12-19 07:28:50|6561|6555|6560.5|6554.5|6561|6555|6560.5|6554.5|1
1734593340000|2024-12-19 07:29:00|6561|6555|6556|6550|6561|6555|6556|6550|1
1734593350000|2024-12-19 07:29:10|6554|6548|6555|6549|6555.5|6549.5|6554|6548|11
1734593360000|2024-12-19 07:29:20|||||||||1
1734593370000|2024-12-19 07:29:30|6556|6546|6556|6546|6556|6546|6556|6546|1
1734593390000|2024-12-19 07:29:50|6555|6549|6555|6549|6555|6549|6555|6549|0
1734593420000|2024-12-19 07:30:20|6554.5|6548.5|6553.5|6547.5|6556|6548.5|6553.5|6546|0
1734593430000|2024-12-19 07:30:30|6554.5|6544.5|6550.5|6544.5|6554.5|6544.5|6550.5|6544.5|0
1734593440000|2024-12-19 07:30:40|6551|6545|6550.5|6544.5|6551|6545|6550.5|6544.5|0
1734593450000|2024-12-19 07:30:50|6550|6544|6548.5|6542.5|6550|6544|6548|6542|52
1734593460000|2024-12-19 07:31:00|6548|6542|6548|6542|6548.5|6542.5|6547.5|6541.5|2
1734593470000|2024-12-19 07:31:10|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|1
1734593480000|2024-12-19 07:31:20|6546.5|6540.5|6545.5|6539.5|6546.5|6540.5|6545.5|6539.5|1
1734593500000|2024-12-19 07:31:40|6545|6539|6545|6539|6545|6539|6544.5|6538.5|0
1734593510000|2024-12-19 07:31:50|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|1
1734593520000|2024-12-19 07:32:00|6542.5|6536.5|6544|6538|6544|6538|6542|6536|10
1734593530000|2024-12-19 07:32:10|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|1
1734593540000|2024-12-19 07:32:20|6542|6536|6543|6537|6543|6537|6541.5|6535.5|3
1734593550000|2024-12-19 07:32:30|6543.5|6537.5|6546.5|6540.5|6546.5|6540.5|6543|6537|2
1734593560000|2024-12-19 07:32:40|6545.5|6539.5|6544.5|6538.5|6546|6540|6544|6538|0
1734593570000|2024-12-19 07:32:50|6544|6538|6544.5|6538.5|6544.5|6538.5|6544|6538|0
1734593580000|2024-12-19 07:33:00|6545|6539|6542|6536|6545|6539|6542|6536|5
1734593620000|2024-12-19 07:33:40|6544|6538|6544|6538|6544|6538|6544|6538|8
1734593630000|2024-12-19 07:33:50|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|0
1734593640000|2024-12-19 07:34:00|6543|6537|6547|6541|6547|6541|6543|6537|3
1734593650000|2024-12-19 07:34:10|6543.5|6537.5|6544|6538|6544.5|6538.5|6543.5|6537.5|4
1734593660000|2024-12-19 07:34:20|6544.5|6538.5|6546|6540|6547|6541|6544.5|6538.5|10
1734593670000|2024-12-19 07:34:30|6547|6541|6547|6541|6547.5|6541.5|6547|6541|0
1734593700000|2024-12-19 07:35:00|6546|6540|6547|6541|6547|6541|6546|6540|0
1734593730000|2024-12-19 07:35:30|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|4
1734593760000|2024-12-19 07:36:00|6547|6541|6546|6540|6547|6541|6546|6540|0
1734593770000|2024-12-19 07:36:10|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|4
1734593780000|2024-12-19 07:36:20|6546|6540|6548|6542|6548|6542|6546|6540|3
1734593790000|2024-12-19 07:36:30|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|0
1734593800000|2024-12-19 07:36:40|6546|6540|6546|6540|6546|6540|6546|6540|11
1734593860000|2024-12-19 07:37:40|6548|6542|6554|6548|6554|6548|6548|6542|10
1734593870000|2024-12-19 07:37:50|6551.5|6545.5|6552|6546|6552|6546|6551.5|6545.5|2
1734593880000|2024-12-19 07:38:00|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|0
1734593890000|2024-12-19 07:38:10|6552|6546|6551.5|6545.5|6552|6546|6551.5|6545.5|0
1734593900000|2024-12-19 07:38:20|6552.5|6546.5|6551.5|6545.5|6552.5|6546.5|6551.5|6545.5|1
1734593920000|2024-12-19 07:38:40|6546.5|6540.5|6546.5|6540.5|6547|6541|6546.5|6540.5|3
1734593930000|2024-12-19 07:38:50|6546|6540|6546|6540|6546|6540|6546|6540|0
1734593940000|2024-12-19 07:39:00|6544|6538|6544|6538|6544|6538|6544|6538|1
1734593960000|2024-12-19 07:39:20|6543.5|6537.5|6544.5|6538.5|6544.5|6538.5|6543.5|6537.5|0
1734593970000|2024-12-19 07:39:30|6543.5|6537.5|6544|6538|6544|6538|6543.5|6537.5|0
1734593980000|2024-12-19 07:39:40|6543.5|6537.5|6544|6538|6544|6538|6543.5|6537.5|0
1734593990000|2024-12-19 07:39:50|6543.5|6537.5|6544|6538|6544|6538|6543.5|6537.5|0
1734594000000|2024-12-19 07:40:00|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542|6536|0
1734594010000|2024-12-19 07:40:10|6543|6537|6543|6537|6543|6537|6543|6537|1
1734594020000|2024-12-19 07:40:20|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|1
1734594030000|2024-12-19 07:40:30|6543.5|6537.5|6541.5|6535.5|6543.5|6537.5|6541.5|6535.5|4
1734594040000|2024-12-19 07:40:40|6542|6536|6541|6535|6542|6536|6540.5|6534.5|0
1734594050000|2024-12-19 07:40:50|6540|6534|6536|6530|6540|6534|6536|6530|3
1734594060000|2024-12-19 07:41:00|6535.5|6529.5|6536.5|6530.5|6536.5|6530.5|6535.5|6529.5|5
1734594070000|2024-12-19 07:41:10|6536|6530|6535.5|6529.5|6536|6530|6535.5|6529.5|17
1734594080000|2024-12-19 07:41:20|6536|6530|6539|6533|6539|6533|6536|6530|2
1734594090000|2024-12-19 07:41:30|6538|6532|6537.5|6531.5|6538|6532|6537.5|6531.5|0
1734594100000|2024-12-19 07:41:40|6536.5|6530.5|6536|6530|6536.5|6530.5|6536|6530|1
1734594110000|2024-12-19 07:41:50|6536.5|6530.5|6537|6531|6537|6531|6536|6530|2
1734594120000|2024-12-19 07:42:00|6537.5|6531.5|6535.5|6529.5|6537.5|6531.5|6535.5|6529.5|2
1734594130000|2024-12-19 07:42:10|6531.5|6525.5|6531.5|6525.5|6532|6526|6531|6525|13
1734594140000|2024-12-19 07:42:20|6532.5|6526.5|6531|6525|6533|6527|6531|6525|0
1734594150000|2024-12-19 07:42:30|6531.5|6525.5|6530|6524|6531.5|6525.5|6530|6524|0
1734594160000|2024-12-19 07:42:40|6531|6525|6531|6525|6531|6525|6531|6525|3
1734594170000|2024-12-19 07:42:50|6529.5|6523.5|6530|6524|6530|6524|6529.5|6523.5|0
1734594180000|2024-12-19 07:43:00|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|0
1734594190000|2024-12-19 07:43:10|6530.5|6524.5|6532|6526|6532|6526|6530.5|6524.5|2
1734594200000|2024-12-19 07:43:20|6531|6525|6531.5|6525.5|6531.5|6525.5|6531|6525|1
1734594210000|2024-12-19 07:43:30|6531|6525|6531|6525|6531|6525|6531|6525|0
1734594220000|2024-12-19 07:43:40|6530.5|6524.5|6529.5|6523.5|6531|6525|6529.5|6523.5|5
1734594230000|2024-12-19 07:43:50|6532|6526|6537|6531|6537|6531|6531.5|6525.5|3
1734594240000|2024-12-19 07:44:00|6535.5|6529.5|6537|6531|6537|6531|6534.5|6528.5|2
1734594250000|2024-12-19 07:44:10|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536|6530|0
1734594260000|2024-12-19 07:44:20|6536|6530|6536|6530|6537.5|6531.5|6535.5|6529.5|0
1734594270000|2024-12-19 07:44:30|6536.5|6530.5|6534.5|6528.5|6536.5|6530.5|6534|6528|2
1734594280000|2024-12-19 07:44:40|6534|6528|6534|6528|6534.5|6528.5|6534|6528|0
1734594290000|2024-12-19 07:44:50|6534.5|6528.5|6533|6527|6534.5|6528.5|6532.5|6526.5|0
1734594300000|2024-12-19 07:45:00|6532.5|6526.5|6533.5|6527.5|6533.5|6527.5|6532.5|6526.5|0
1734594320000|2024-12-19 07:45:20|6533|6527|6532|6526|6533|6527|6532|6526|1
1734594330000|2024-12-19 07:45:30|||||||||1
1734594340000|2024-12-19 07:45:40|6529.5|6523.5|6526.5|6520.5|6529.5|6523.5|6526|6520|5
1734594350000|2024-12-19 07:45:50|6526|6520|6527|6521|6527|6521|6525.5|6519.5|8
1734594360000|2024-12-19 07:46:00|6527.5|6521.5|6529.5|6523.5|6529.5|6523.5|6527.5|6521.5|4
1734594370000|2024-12-19 07:46:10|6528.5|6522.5|6522|6516|6528.5|6522.5|6521.5|6515.5|2
1734594380000|2024-12-19 07:46:20|6521.5|6515.5|6520.5|6514.5|6521.5|6515.5|6520.5|6514.5|1
1734594390000|2024-12-19 07:46:30|6519|6513|6519|6513|6519|6513|6519|6513|5
1734594400000|2024-12-19 07:46:40|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|0
1734594410000|2024-12-19 07:46:50|6519|6513|6519.5|6513.5|6521.5|6515.5|6519|6513|1
1734594420000|2024-12-19 07:47:00|6520.5|6514.5|6524|6518|6524|6518|6519.5|6513.5|3
1734594430000|2024-12-19 07:47:10|6526|6520|6519.5|6513.5|6526|6520|6519.5|6513.5|3
1734594440000|2024-12-19 07:47:20|6517|6511|6517|6511|6517|6511|6516|6510|1
1734594460000|2024-12-19 07:47:40|6519|6513|6517|6511|6519|6513|6517|6511|0
1734594480000|2024-12-19 07:48:00|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|0
1734594490000|2024-12-19 07:48:10|6517.5|6511.5|6517|6511|6517.5|6511.5|6517|6511|1
1734594500000|2024-12-19 07:48:20|6520.5|6514.5|6520|6514|6521|6515|6520|6514|2
1734594510000|2024-12-19 07:48:30|6519.5|6513.5|6519|6513|6519.5|6513.5|6519|6513|0
1734594520000|2024-12-19 07:48:40|6520.5|6514.5|6521|6515|6521|6515|6520.5|6514.5|0
1734594540000|2024-12-19 07:49:00|6521.5|6515.5|6521|6515|6521.5|6515.5|6521|6515|0
1734594560000|2024-12-19 07:49:20|6520.5|6514.5|6520|6514|6521|6515|6520|6514|4
1734594570000|2024-12-19 07:49:30|6520.5|6514.5|6522|6516|6522|6516|6520|6514|19
1734594600000|2024-12-19 07:50:00|6523|6517|6522.5|6516.5|6523|6517|6522.5|6516.5|2
1734594610000|2024-12-19 07:50:10|6523|6517|6522.5|6516.5|6523|6517|6522.5|6516.5|2
1734594630000|2024-12-19 07:50:30|||||||||67
1734594640000|2024-12-19 07:50:40|6519.5|6513.5|6516|6510|6520.5|6514.5|6516|6510|15
1734594650000|2024-12-19 07:50:50|6515.5|6509.5|6514|6508|6515.5|6509.5|6514|6508|35
1734594670000|2024-12-19 07:51:10|6515.5|6509.5|6515|6509|6516|6510|6515|6509|4
1734594680000|2024-12-19 07:51:20|6514.5|6508.5|6516.5|6510.5|6516.5|6510.5|6514.5|6508.5|3
1734594700000|2024-12-19 07:51:40|||||||||103
1734594710000|2024-12-19 07:51:50|6521|6515|6522.5|6516.5|6522.5|6516.5|6521|6515|3
1734594720000|2024-12-19 07:52:00|6523|6517|6522.5|6516.5|6523|6517|6522.5|6516.5|0
1734594730000|2024-12-19 07:52:10|6523|6517|6523|6517|6523|6517|6522.5|6516.5|12
1734594750000|2024-12-19 07:52:30|||||||||10
1734594770000|2024-12-19 07:52:50|6524|6518|6526.5|6520.5|6526.5|6520.5|6524|6518|1
1734594780000|2024-12-19 07:53:00|6526|6520|6526|6520|6526.5|6520.5|6526|6520|0
1734594790000|2024-12-19 07:53:10|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6526|6520|0
1734594810000|2024-12-19 07:53:30|||||||||46
1734594820000|2024-12-19 07:53:40|6525|6519|6525|6519|6526|6520|6525|6519|1
1734594830000|2024-12-19 07:53:50|6525.5|6519.5|6525.5|6519.5|6526|6520|6525|6519|0
1734594840000|2024-12-19 07:54:00|6526|6520|6527|6521|6527|6521|6526|6520|1
1734594860000|2024-12-19 07:54:20|6530|6524|6530|6524|6530|6524|6530|6524|2
1734594890000|2024-12-19 07:54:50|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|0
1734594910000|2024-12-19 07:55:10|6531|6525|6529.5|6523.5|6531|6525|6529.5|6523.5|1
1734594920000|2024-12-19 07:55:20|6529|6523|6529|6523|6529|6523|6529|6523|3
1734594930000|2024-12-19 07:55:30|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|1
1734594940000|2024-12-19 07:55:40|6530|6524|6532|6526|6532|6526|6530|6524|5
1734594950000|2024-12-19 07:55:50|6533|6527|6532.5|6526.5|6533|6527|6532|6526|3
1734594960000|2024-12-19 07:56:00|6532|6526|6534|6528|6534|6528|6532|6526|1
1734595040000|2024-12-19 07:57:20|6529|6523|6528.5|6522.5|6530.5|6524.5|6528.5|6522.5|1
1734595050000|2024-12-19 07:57:30|6527|6521|6527|6521|6527|6521|6527|6521|0
1734595060000|2024-12-19 07:57:40|6524|6518|6525.5|6519.5|6525.5|6519.5|6524|6515.5|1
1734595070000|2024-12-19 07:57:50|6526|6520|6525.5|6519.5|6526|6520|6525.5|6519.5|0
1734595080000|2024-12-19 07:58:00|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|0
1734595090000|2024-12-19 07:58:10|6527|6521|6530.5|6524.5|6530.5|6524.5|6527|6521|5
1734595110000|2024-12-19 07:58:30|6530|6524|6532|6526|6532|6526|6530|6524|6
1734595120000|2024-12-19 07:58:40|6531.5|6525.5|6532|6526|6532|6526|6531.5|6525.5|0
1734595140000|2024-12-19 07:59:00|6531.5|6525.5|6531.5|6525.5|6532|6526|6531|6525|0
1734595150000|2024-12-19 07:59:10|6531|6525|6531|6525|6531|6525|6530|6524|1
1734595160000|2024-12-19 07:59:20|6530.5|6524.5|6530|6524|6531|6525|6530|6524|0
1734595170000|2024-12-19 07:59:30|6529.5|6523.5|6531.5|6525.5|6532|6526|6529.5|6523.5|1
1734595180000|2024-12-19 07:59:40|6531|6525|6531|6525|6531|6525|6531|6525|0
1734595190000|2024-12-19 07:59:50|6530|6524|6531|6525|6531|6525|6528|6522|2
1734595200000|2024-12-19 08:00:00|6530|6524|6534|6528|6534|6528|6530|6524|5
1734595210000|2024-12-19 08:00:10|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|0
1734595230000|2024-12-19 08:00:30|6533|6527|6533.5|6527.5|6533.5|6527.5|6533|6527|1
1734595240000|2024-12-19 08:00:40|6534|6528|6529.5|6523.5|6534|6528|6529.5|6523.5|6
1734595250000|2024-12-19 08:00:50|6529|6523|6529|6523|6529|6523|6529|6523|0
1734595260000|2024-12-19 08:01:00|6530|6524|6531|6525|6531|6525|6530|6524|5
1734595280000|2024-12-19 08:01:20|6531.5|6525.5|6530.5|6524.5|6531.5|6525.5|6530|6524|1
1734595290000|2024-12-19 08:01:30|6529.5|6523.5|6530|6524|6530|6524|6528.5|6522.5|4
1734595300000|2024-12-19 08:01:40|6529.5|6523.5|6532|6526|6532|6526|6529.5|6523.5|1
1734595310000|2024-12-19 08:01:50|6531.5|6525.5|6530|6524|6531.5|6525.5|6530|6524|1
1734595320000|2024-12-19 08:02:00|6529.5|6523.5|6529.5|6523.5|6530|6524|6529.5|6523.5|0
1734595330000|2024-12-19 08:02:10|6529|6523|6527.5|6521.5|6529|6523|6527.5|6521.5|7
1734595340000|2024-12-19 08:02:20|6528|6522|6528|6522|6528|6522|6528|6522|2
1734595350000|2024-12-19 08:02:30|6527.5|6521.5|6522.5|6516.5|6527.5|6521.5|6522.5|6516.5|8
1734595360000|2024-12-19 08:02:40|6522|6516|6521|6515|6522|6516|6520.5|6514.5|3
1734595370000|2024-12-19 08:02:50|6520.5|6514.5|6519.5|6513.5|6521|6515|6519.5|6513.5|1
1734595380000|2024-12-19 08:03:00|6519|6513|6519.5|6513.5|6519.5|6513.5|6519|6513|1
1734595390000|2024-12-19 08:03:10|6520|6514|6519.5|6513.5|6520|6514|6519.5|6513.5|0
1734595400000|2024-12-19 08:03:20|6519|6513|6518.5|6512.5|6519|6513|6518.5|6512.5|0
1734595420000|2024-12-19 08:03:40|6517.5|6511.5|6516|6510|6517.5|6511.5|6516|6510|3
1734595430000|2024-12-19 08:03:50|6515.5|6509.5|6517|6511|6517|6511|6515.5|6509.5|3
1734595440000|2024-12-19 08:04:00|6518.5|6512.5|6516.5|6510.5|6519|6513|6516.5|6510.5|3
1734595450000|2024-12-19 08:04:10|6516|6510|6515.5|6509.5|6516|6510|6515.5|6509.5|0
1734595460000|2024-12-19 08:04:20|6515|6509|6514.5|6508.5|6515|6509|6514.5|6508.5|1
1734595470000|2024-12-19 08:04:30|6515|6509|6514.5|6508.5|6515|6509|6514.5|6508.5|0
1734595480000|2024-12-19 08:04:40|6514|6508|6514|6508|6514|6508|6514|6508|0
1734595500000|2024-12-19 08:05:00|6514.5|6508.5|6514|6508|6514.5|6508.5|6514|6508|1
1734595510000|2024-12-19 08:05:10|6515|6509|6514|6508|6515|6509|6513.5|6507.5|5
1734595520000|2024-12-19 08:05:20|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|0
1734595530000|2024-12-19 08:05:30|6515.5|6509.5|6515.5|6509.5|6516|6510|6515.5|6509.5|4
1734595540000|2024-12-19 08:05:40|6514|6508|6514|6508|6514|6508|6514|6508|1
1734595550000|2024-12-19 08:05:50|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|2
1734595570000|2024-12-19 08:06:10|6514|6508|6514|6508|6514|6508|6514|6508|1
1734595590000|2024-12-19 08:06:30|||||||||2
1734595630000|2024-12-19 08:07:10|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|4
1734595640000|2024-12-19 08:07:20|6514|6508|6514|6508|6515|6509|6514|6508|3
1734595650000|2024-12-19 08:07:30|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|0
1734595660000|2024-12-19 08:07:40|6514|6508|6514|6508|6514|6508|6514|6508|0
1734595670000|2024-12-19 08:07:50|6515.5|6509.5|6514.5|6508.5|6515.5|6509.5|6514.5|6508.5|2
1734595680000|2024-12-19 08:08:00|6514|6508|6510.5|6504.5|6514|6508|6509|6503|6
1734595690000|2024-12-19 08:08:10|6511|6505|6511|6505|6511|6505|6511|6505|1
1734595700000|2024-12-19 08:08:20|6512.5|6506.5|6516|6510|6516|6510|6512|6506|2
1734595710000|2024-12-19 08:08:30|6520.5|6514.5|6519|6513|6521.5|6515.5|6518|6512|4
1734595720000|2024-12-19 08:08:40|6518.5|6512.5|6511|6505|6518.5|6512.5|6511|6505|3
1734595730000|2024-12-19 08:08:50|6512|6506|6509.5|6503.5|6512|6506|6509.5|6503.5|0
1734595740000|2024-12-19 08:09:00|6510|6504|6513|6507|6513.5|6507.5|6510|6504|1
1734595750000|2024-12-19 08:09:10|6512.5|6506.5|6509.5|6503.5|6513|6507|6509.5|6503.5|1
1734595760000|2024-12-19 08:09:20|6510|6504|6510|6504|6510|6504|6509.5|6503.5|0
1734595770000|2024-12-19 08:09:30|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|0
1734595780000|2024-12-19 08:09:40|6509|6503|6505.5|6499.5|6509|6503|6505.5|6499.5|3
1734595790000|2024-12-19 08:09:50|6506.5|6500.5|6507|6501|6507.5|6501.5|6506.5|6500.5|1
1734595800000|2024-12-19 08:10:00|6508|6502|6508.5|6502.5|6509.5|6503.5|6507.5|6501.5|2
1734595810000|2024-12-19 08:10:10|6511.5|6505.5|6508.5|6502.5|6511.5|6505.5|6508.5|6502.5|5
1734595820000|2024-12-19 08:10:20|6508|6502|6508|6502|6508|6502|6507.5|6501.5|0
1734595830000|2024-12-19 08:10:30|6507.5|6501.5|6507|6501|6508|6502|6506.5|6500.5|1
1734595840000|2024-12-19 08:10:40|6506.5|6500.5|6507|6501|6507|6501|6506.5|6500.5|1
1734595850000|2024-12-19 08:10:50|6506.5|6500.5|6506|6500|6506.5|6500.5|6506|6500|1
1734595860000|2024-12-19 08:11:00|6505.5|6499.5|6504.5|6498.5|6505.5|6499.5|6504.5|6498.5|7
1734595870000|2024-12-19 08:11:10|6505|6499|6503.5|6497.5|6505|6499|6503.5|6497.5|5
1734595880000|2024-12-19 08:11:20|6504.5|6498.5|6504|6498|6505|6499|6504|6498|3
1734595890000|2024-12-19 08:11:30|6504.5|6498.5|6501.5|6495.5|6504.5|6498.5|6501.5|6495.5|20
1734595900000|2024-12-19 08:11:40|6501|6495|6497.5|6491.5|6501|6495|6497.5|6491.5|1
1734595910000|2024-12-19 08:11:50|6498|6492|6497|6491|6498.5|6492.5|6496.5|6490.5|3
1734595920000|2024-12-19 08:12:00|6496.5|6490.5|6497.5|6491.5|6497.5|6491.5|6496.5|6490.5|1
1734595930000|2024-12-19 08:12:10|6500|6494|6500|6494|6500|6494|6500|6494|2
1734595940000|2024-12-19 08:12:20|6499.5|6493.5|6500|6494|6500|6494|6498.5|6492.5|0
1734595950000|2024-12-19 08:12:30|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|5
1734595960000|2024-12-19 08:12:40|6501.5|6495.5|6504.5|6498.5|6504.5|6498.5|6500|6494|4
1734595970000|2024-12-19 08:12:50|6500.5|6494.5|6501.5|6495.5|6501.5|6495.5|6500.5|6494.5|3
1734595980000|2024-12-19 08:13:00|6502|6496|6503|6497|6503|6497|6501.5|6495.5|0
1734595990000|2024-12-19 08:13:10|6504|6498|6504.5|6498.5|6505|6499|6504|6498|0
1734596000000|2024-12-19 08:13:20|6502.5|6496.5|6502|6496|6502.5|6496.5|6502|6496|1
1734596010000|2024-12-19 08:13:30|6501|6495|6502|6496|6502.5|6496.5|6501|6495|1
1734596020000|2024-12-19 08:13:40|6502.5|6496.5|6502|6496|6502.5|6496.5|6502|6496|0
1734596030000|2024-12-19 08:13:50|6501.5|6495.5|6501.5|6495.5|6502|6496|6501.5|6495.5|0
1734596040000|2024-12-19 08:14:00|6502|6496|6502|6496|6502|6496|6501.5|6495.5|0
1734596050000|2024-12-19 08:14:10|6501.5|6495.5|6501|6495|6501.5|6495.5|6501|6495|0
1734596060000|2024-12-19 08:14:20|6501.5|6495.5|6502|6496|6502|6496|6501.5|6495.5|1
1734596070000|2024-12-19 08:14:30|6504.5|6498.5|6502|6496|6504.5|6498.5|6502|6496|1
1734596080000|2024-12-19 08:14:40|||||||||2
1734596090000|2024-12-19 08:14:50|6501|6495|6501|6495|6501|6495|6501|6495|0
1734596100000|2024-12-19 08:15:00|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|2
1734596110000|2024-12-19 08:15:10|6502|6496|6500|6494|6502.5|6496.5|6500|6494|4
1734596120000|2024-12-19 08:15:20|6499|6493|6500|6494|6500|6494|6499|6493|2
1734596130000|2024-12-19 08:15:30|6499.5|6493.5|6500.5|6494.5|6501|6495|6499.5|6493.5|6
1734596140000|2024-12-19 08:15:40|6500|6494|6498.5|6492.5|6500|6494|6498.5|6492.5|0
1734596150000|2024-12-19 08:15:50|6497|6491|6498|6492|6498|6492|6495|6489|20
1734596160000|2024-12-19 08:16:00|6497.5|6491.5|6494.5|6488.5|6497.5|6491.5|6494.5|6488.5|4
1734596170000|2024-12-19 08:16:10|6494|6488|6495.5|6489.5|6495.5|6489.5|6494|6488|10
1734596180000|2024-12-19 08:16:20|6497.5|6491.5|6496|6490|6497.5|6491.5|6496|6490|3
1734596200000|2024-12-19 08:16:40|6494|6488|6493.5|6487.5|6494|6488|6493.5|6487.5|1
1734596210000|2024-12-19 08:16:50|6494|6488|6493.5|6487.5|6494|6488|6493.5|6487.5|4
1734596220000|2024-12-19 08:17:00|6494|6488|6493.5|6487.5|6494|6488|6493.5|6487.5|0
1734596230000|2024-12-19 08:17:10|6494|6488|6494|6488|6494|6488|6494|6488|4
1734596240000|2024-12-19 08:17:20|6496|6490|6496.5|6490.5|6497|6491|6496|6490|1
1734596250000|2024-12-19 08:17:30|6499.5|6493.5|6497.5|6491.5|6499.5|6493.5|6497|6491|1
1734596260000|2024-12-19 08:17:40|6497|6491|6496|6490|6497|6491|6495.5|6489.5|0
1734596270000|2024-12-19 08:17:50|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|0
1734596280000|2024-12-19 08:18:00|6497|6491|6499.5|6493.5|6500|6494|6496.5|6490.5|1
1734596300000|2024-12-19 08:18:20|6500|6494|6499.5|6493.5|6500|6494|6499.5|6493.5|0
1734596310000|2024-12-19 08:18:30|6499|6493|6500|6494|6500.5|6494.5|6499|6493|1
1734596320000|2024-12-19 08:18:40|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|0
1734596330000|2024-12-19 08:18:50|6501|6495|6501|6495|6501|6495|6501|6495|0
1734596350000|2024-12-19 08:19:10|6500.5|6494.5|6500|6494|6500.5|6494.5|6500|6494|2
1734596360000|2024-12-19 08:19:20|6497.5|6491.5|6496.5|6490.5|6502|6496|6496.5|6490.5|9
1734596370000|2024-12-19 08:19:30|6497.5|6491.5|6496.5|6490.5|6497.5|6491.5|6496.5|6490.5|0
1734596380000|2024-12-19 08:19:40|6494|6488|6494.5|6488.5|6494.5|6488.5|6494|6488|5
1734596390000|2024-12-19 08:19:50|6496.5|6490.5|6496.5|6490.5|6497|6491|6496.5|6490.5|1
1734596400000|2024-12-19 08:20:00|||||||||1
1734596410000|2024-12-19 08:20:10|6496|6490|6496|6490|6496|6490|6496|6490|1
1734596430000|2024-12-19 08:20:30|6496.5|6490.5|6496|6490|6496.5|6490.5|6496|6490|2
1734596440000|2024-12-19 08:20:40|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|0
1734596450000|2024-12-19 08:20:50|6496|6490|6496.5|6490.5|6496.5|6490.5|6496|6490|1
1734596460000|2024-12-19 08:21:00|6496|6490|6494|6488|6496.5|6490.5|6494|6488|0
1734596480000|2024-12-19 08:21:20|6494.5|6488.5|6494|6488|6495|6489|6494|6488|0
1734596490000|2024-12-19 08:21:30|6493.5|6487.5|6494.5|6488.5|6496|6490|6493.5|6487.5|5
1734596500000|2024-12-19 08:21:40|6494|6488|6496|6490|6496|6490|6493|6487|11
1734596510000|2024-12-19 08:21:50|6498|6492|6499|6493|6500|6494|6498|6492|6
1734596520000|2024-12-19 08:22:00|6498.5|6492.5|6499|6493|6499|6493|6498.5|6492.5|0
1734596530000|2024-12-19 08:22:10|6498.5|6492.5|6497.5|6491.5|6499|6493|6497.5|6491.5|3
1734596540000|2024-12-19 08:22:20|6498|6492|6499.5|6493.5|6499.5|6493.5|6498|6492|3
1734596550000|2024-12-19 08:22:30|6501.5|6495.5|6496|6490|6501.5|6495.5|6496|6490|7
1734596560000|2024-12-19 08:22:40|||||||||1
1734596580000|2024-12-19 08:23:00|6498|6492|6497.5|6491.5|6498|6492|6497.5|6491.5|1
1734596590000|2024-12-19 08:23:10|6497|6491|6497|6491|6497|6491|6497|6491|0
1734596600000|2024-12-19 08:23:20|6496.5|6490.5|6494.5|6488.5|6496.5|6490.5|6494.5|6488.5|2
1734596610000|2024-12-19 08:23:30|6493.5|6487.5|6492.5|6486.5|6493.5|6487.5|6492.5|6486.5|3
1734596620000|2024-12-19 08:23:40|6492|6486|6489.5|6483.5|6492|6486|6489.5|6483.5|0
1734596630000|2024-12-19 08:23:50|6490|6484|6490|6484|6490|6484|6490|6484|1
1734596650000|2024-12-19 08:24:10|||||||||5
1734596660000|2024-12-19 08:24:20|6489.5|6483.5|6490|6484|6490|6484|6489.5|6483.5|4
1734596670000|2024-12-19 08:24:30|6491.5|6485.5|6493.5|6487.5|6493.5|6487.5|6491.5|6485.5|4
1734596680000|2024-12-19 08:24:40|6493|6487|6492.5|6486.5|6493|6487|6492.5|6486.5|0
1734596690000|2024-12-19 08:24:50|6492|6486|6492|6486|6492|6486|6492|6486|0
1734596710000|2024-12-19 08:25:10|6493.5|6487.5|6495.5|6489.5|6495.5|6489.5|6493.5|6487.5|2
1734596720000|2024-12-19 08:25:20|6494.5|6488.5|6494|6488|6494.5|6488.5|6494|6488|2
1734596730000|2024-12-19 08:25:30|6492.5|6486.5|6490|6484|6494|6488|6490|6484|0
1734596740000|2024-12-19 08:25:40|6491.5|6485.5|6493|6487|6493|6487|6491.5|6485.5|1
1734596750000|2024-12-19 08:25:50|6492.5|6486.5|6493|6487|6493.5|6487.5|6492|6486|0
1734596760000|2024-12-19 08:26:00|6493.5|6487.5|6492.5|6486.5|6493.5|6487.5|6492.5|6486.5|0
1734596770000|2024-12-19 08:26:10|6493|6487|6491|6485|6493|6487|6491|6485|0
1734596780000|2024-12-19 08:26:20|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|0
1734596790000|2024-12-19 08:26:30|6491|6485|6493|6487|6493|6487|6490.5|6484.5|3
1734596800000|2024-12-19 08:26:40|6493.5|6487.5|6490.5|6484.5|6493.5|6487.5|6490.5|6484.5|3
1734596810000|2024-12-19 08:26:50|6490|6484|6490|6484|6490|6484|6490|6484|8
1734596820000|2024-12-19 08:27:00|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|0
1734596830000|2024-12-19 08:27:10|6490|6484|6493.5|6487.5|6494.5|6488.5|6490|6484|6
1734596840000|2024-12-19 08:27:20|6492.5|6486.5|6493.5|6487.5|6493.5|6487.5|6492.5|6486.5|3
1734596850000|2024-12-19 08:27:30|6494|6488|6493.5|6487.5|6494|6488|6493.5|6487.5|0
1734596860000|2024-12-19 08:27:40|6491.5|6485.5|6492.5|6486.5|6492.5|6486.5|6490.5|6484.5|2
1734596870000|2024-12-19 08:27:50|6492|6486|6492|6486|6492|6486|6492|6486|0
1734596880000|2024-12-19 08:28:00|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|1
1734596900000|2024-12-19 08:28:20|6492|6486|6492.5|6486.5|6492.5|6486.5|6492|6486|0
1734596910000|2024-12-19 08:28:30|6492|6486|6490|6484|6492|6486|6490|6484|4
1734596920000|2024-12-19 08:28:40|||||||||1
1734596930000|2024-12-19 08:28:50|6489.5|6483.5|6490|6484|6490|6484|6489.5|6483.5|1
1734596940000|2024-12-19 08:29:00|6491.5|6485.5|6491.5|6485.5|6492|6486|6491.5|6485.5|0
1734596950000|2024-12-19 08:29:10|6491|6485|6491.5|6485.5|6491.5|6485.5|6490|6484|1
1734596960000|2024-12-19 08:29:20|6492|6486|6492|6486|6492|6486|6492|6486|0
1734596970000|2024-12-19 08:29:30|6493|6487|6491.5|6485.5|6494|6488|6491.5|6485.5|7
1734596980000|2024-12-19 08:29:40|6492|6486|6491.5|6485.5|6492.5|6486.5|6491.5|6485.5|0
1734596990000|2024-12-19 08:29:50|6492|6486|6493|6487|6493|6487|6492|6486|1
1734597000000|2024-12-19 08:30:00|6492.5|6486.5|6493|6487|6493.5|6487.5|6492.5|6486.5|0
1734597010000|2024-12-19 08:30:10|6492.5|6486.5|6490|6484|6492.5|6486.5|6490|6484|12
1734597020000|2024-12-19 08:30:20|6489.5|6483.5|6488|6482|6490|6484|6488|6482|7
1734597030000|2024-12-19 08:30:30|6488.5|6482.5|6486|6480|6490|6484|6485.5|6479.5|13
1734597040000|2024-12-19 08:30:40|6486.5|6480.5|6487|6481|6487.5|6481.5|6486.5|6480.5|0
1734597050000|2024-12-19 08:30:50|6487.5|6481.5|6486|6480|6487.5|6481.5|6486|6480|1
1734597070000|2024-12-19 08:31:10|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|0
1734597080000|2024-12-19 08:31:20|6486.5|6480.5|6486|6480|6486.5|6480.5|6486|6480|2
1734597110000|2024-12-19 08:31:50|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|0
1734597120000|2024-12-19 08:32:00|6486|6480|6488|6482|6488|6482|6486|6480|7
1734597130000|2024-12-19 08:32:10|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|6486|6480|2
1734597140000|2024-12-19 08:32:20|6487|6481|6490.5|6484.5|6492.5|6486.5|6487|6481|7
1734597150000|2024-12-19 08:32:30|6490|6484|6488.5|6482.5|6490|6484|6488|6482|0
1734597160000|2024-12-19 08:32:40|6488|6482|6487|6481|6488.5|6482.5|6486.5|6480.5|1
1734597170000|2024-12-19 08:32:50|6489|6483|6490|6484|6490|6484|6488.5|6482.5|8
1734597180000|2024-12-19 08:33:00|6490.5|6484.5|6490|6484|6490.5|6484.5|6490|6484|0
1734597190000|2024-12-19 08:33:10|6490.5|6484.5|6489.5|6483.5|6491.5|6485.5|6489.5|6483.5|5
1734597200000|2024-12-19 08:33:20|6489|6483|6489.5|6483.5|6489.5|6483.5|6489|6483|0
1734597210000|2024-12-19 08:33:30|6489|6483|6491|6485|6491|6485|6489|6483|4
1734597220000|2024-12-19 08:33:40|6490.5|6484.5|6491|6485|6491|6485|6490.5|6484.5|0
1734597230000|2024-12-19 08:33:50|6490.5|6484.5|6492|6486|6492|6486|6490.5|6484.5|6
1734597240000|2024-12-19 08:34:00|6493.5|6487.5|6493|6487|6494.5|6488.5|6493|6487|4
1734597250000|2024-12-19 08:34:10|6491.5|6485.5|6492.5|6486.5|6492.5|6486.5|6491.5|6485.5|1
1734597260000|2024-12-19 08:34:20|6492|6486|6494|6488|6494|6488|6492|6486|4
1734597270000|2024-12-19 08:34:30|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|0
1734597280000|2024-12-19 08:34:40|6493.5|6487.5|6492.5|6486.5|6494.5|6488.5|6492.5|6486.5|2
1734597290000|2024-12-19 08:34:50|6492|6486|6489|6483|6492|6486|6489|6483|2
1734597300000|2024-12-19 08:35:00|6490.5|6484.5|6490|6484|6491|6485|6490|6484|3
1734597310000|2024-12-19 08:35:10|6489|6483|6489.5|6483.5|6489.5|6483.5|6489|6483|0
1734597320000|2024-12-19 08:35:20|6489|6483|6489.5|6483.5|6490|6484|6489|6483|0
1734597330000|2024-12-19 08:35:30|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|1
1734597340000|2024-12-19 08:35:40|6489|6483|6488.5|6482.5|6489|6483|6488.5|6482.5|1
1734597360000|2024-12-19 08:36:00|6486.5|6480.5|6485.5|6479.5|6487|6481|6485|6479|1
1734597370000|2024-12-19 08:36:10|6486|6480|6486|6480|6486|6480|6486|6480|2
1734597390000|2024-12-19 08:36:30|6485.5|6479.5|6484.5|6478.5|6485.5|6479.5|6484.5|6478.5|3
1734597420000|2024-12-19 08:37:00|6484|6478|6484|6478|6484|6478|6484|6478|0
1734597430000|2024-12-19 08:37:10|||||||||1
1734597440000|2024-12-19 08:37:20|||||||||1
1734597450000|2024-12-19 08:37:30|||||||||2
1734597470000|2024-12-19 08:37:50|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|0
1734597480000|2024-12-19 08:38:00|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|7
1734597540000|2024-12-19 08:39:00|6487|6481|6487.5|6481.5|6487.5|6481.5|6486.5|6480.5|7
1734597560000|2024-12-19 08:39:20|6487|6481|6487|6481|6487|6481|6487|6481|0
1734597570000|2024-12-19 08:39:30|6486.5|6480.5|6487|6481|6487|6481|6486.5|6480.5|1
1734597580000|2024-12-19 08:39:40|6487.5|6481.5|6488|6482|6488|6482|6487.5|6481.5|0
1734597610000|2024-12-19 08:40:10|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|3
1734597620000|2024-12-19 08:40:20|6492.5|6486.5|6493.5|6487.5|6493.5|6487.5|6492.5|6486.5|0
1734597630000|2024-12-19 08:40:30|6492.5|6486.5|6492.5|6486.5|6493.5|6487.5|6492.5|6486.5|0
1734597640000|2024-12-19 08:40:40|6494|6488|6493|6487|6494|6488|6493|6487|6
1734597650000|2024-12-19 08:40:50|6492.5|6486.5|6493.5|6487.5|6493.5|6487.5|6492.5|6486.5|5
1734597670000|2024-12-19 08:41:10|6493|6487|6493|6487|6493|6487|6493|6487|0
1734597680000|2024-12-19 08:41:20|6494.5|6488.5|6494|6488|6494.5|6488.5|6494|6488|3
1734597690000|2024-12-19 08:41:30|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|0
1734597720000|2024-12-19 08:42:00|6493|6487|6492.5|6486.5|6493|6487|6492.5|6486.5|0
1734597730000|2024-12-19 08:42:10|6494|6488|6497.5|6491.5|6497.5|6491.5|6494|6488|55
1734597740000|2024-12-19 08:42:20|6497|6491|6494.5|6488.5|6497|6491|6494.5|6488.5|2
1734597750000|2024-12-19 08:42:30|6495|6489|6494.5|6488.5|6495|6489|6494.5|6488.5|1
1734597760000|2024-12-19 08:42:40|6495|6489|6497|6491|6497|6491|6494.5|6488.5|4
1734597770000|2024-12-19 08:42:50|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|0
1734597780000|2024-12-19 08:43:00|6496|6490|6496|6490|6496|6490|6496|6490|0
1734597790000|2024-12-19 08:43:10|6498|6492|6499|6493|6499|6493|6498|6492|9
1734597800000|2024-12-19 08:43:20|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|6498|6492|1
1734597810000|2024-12-19 08:43:30|6498|6492|6498|6492|6498|6492|6498|6492|0
1734597820000|2024-12-19 08:43:40|||||||||1
1734597830000|2024-12-19 08:43:50|6497|6491|6496.5|6490.5|6497|6491|6496.5|6490.5|1
1734597840000|2024-12-19 08:44:00|6497|6491|6499|6493|6499.5|6493.5|6496.5|6490.5|2
1734597850000|2024-12-19 08:44:10|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6497.5|6491.5|1
1734597860000|2024-12-19 08:44:20|6500|6494|6498|6492|6500|6494|6498|6492|8
1734597870000|2024-12-19 08:44:30|6496.5|6490.5|6495.5|6489.5|6496.5|6490.5|6495.5|6489.5|1
1734597880000|2024-12-19 08:44:40|6497.5|6491.5|6495.5|6489.5|6497.5|6491.5|6495.5|6489.5|1
1734597890000|2024-12-19 08:44:50|6496|6490|6495.5|6489.5|6496.5|6490.5|6495.5|6489.5|0
1734597900000|2024-12-19 08:45:00|6496|6490|6496|6490|6496|6490|6496|6490|1
1734597910000|2024-12-19 08:45:10|6496.5|6490.5|6496.5|6490.5|6497.5|6491.5|6496.5|6490.5|1
1734597920000|2024-12-19 08:45:20|6495.5|6489.5|6495|6489|6495.5|6489.5|6495|6489|4
1734597930000|2024-12-19 08:45:30|6488|6482|6488.5|6482.5|6490.5|6484.5|6487.5|6481.5|20
1734597940000|2024-12-19 08:45:40|6487|6481|6487|6481|6487|6481|6487|6481|0
1734597950000|2024-12-19 08:45:50|6490.5|6484.5|6494.5|6488.5|6494.5|6488.5|6489.5|6483.5|12
1734597960000|2024-12-19 08:46:00|6494|6488|6496|6490|6496.5|6490.5|6493|6487|14
1734597970000|2024-12-19 08:46:10|6495|6489|6492|6486|6495|6489|6492|6486|3
1734597980000|2024-12-19 08:46:20|6491.5|6485.5|6489.5|6483.5|6491.5|6485.5|6489.5|6483.5|2
1734597990000|2024-12-19 08:46:30|6490|6484|6489|6483|6490.5|6484.5|6489|6483|1
1734598000000|2024-12-19 08:46:40|6489.5|6483.5|6489|6483|6491.5|6485.5|6489|6483|10
1734598010000|2024-12-19 08:46:50|6489.5|6483.5|6487|6481|6489.5|6483.5|6487|6481|0
1734598020000|2024-12-19 08:47:00|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|1
1734598030000|2024-12-19 08:47:10|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|6485|6479|2
1734598040000|2024-12-19 08:47:20|6485|6479|6485|6479|6485|6479|6485|6479|0
1734598050000|2024-12-19 08:47:30|6484|6478|6484.5|6478.5|6484.5|6478.5|6484|6478|2
1734598060000|2024-12-19 08:47:40|6486.5|6480.5|6486|6480|6486.5|6480.5|6485.5|6479.5|3
1734598070000|2024-12-19 08:47:50|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|0
1734598080000|2024-12-19 08:48:00|6486|6480|6485.5|6479.5|6486.5|6480.5|6485.5|6479.5|2
1734598090000|2024-12-19 08:48:10|||||||||4
1734598100000|2024-12-19 08:48:20|6486|6480|6487.5|6481.5|6487.5|6481.5|6486|6480|4
1734598140000|2024-12-19 08:49:00|6484|6478|6485|6479|6485|6479|6484|6478|4
1734598150000|2024-12-19 08:49:10|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|1
1734598170000|2024-12-19 08:49:30|6487|6481|6487.5|6481.5|6488|6482|6487|6481|3
1734598180000|2024-12-19 08:49:40|6491|6485|6490.5|6484.5|6491|6485|6490.5|6484.5|6
1734598190000|2024-12-19 08:49:50|6488.5|6482.5|6488|6482|6488.5|6482.5|6488|6482|1
1734598210000|2024-12-19 08:50:10|6488.5|6482.5|6487|6481|6488.5|6482.5|6486.5|6480.5|0
1734598220000|2024-12-19 08:50:20|6488|6482|6490.5|6484.5|6490.5|6484.5|6488|6482|0
1734598230000|2024-12-19 08:50:30|6492|6486|6492|6486|6492|6486|6491.5|6485.5|3
1734598240000|2024-12-19 08:50:40|6494|6488|6494|6488|6494|6488|6494|6488|2
1734598250000|2024-12-19 08:50:50|6495.5|6489.5|6496|6490|6496|6490|6495.5|6489.5|3
1734598290000|2024-12-19 08:51:30|||||||||2
1734598300000|2024-12-19 08:51:40|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|1
1734598310000|2024-12-19 08:51:50|6499|6493|6499|6493|6499|6493|6499|6493|0
1734598330000|2024-12-19 08:52:10|6499.5|6493.5|6504.5|6498.5|6504.5|6498.5|6499.5|6493.5|1
1734598340000|2024-12-19 08:52:20|6505|6499|6506|6500|6506|6500|6504.5|6498.5|3
1734598350000|2024-12-19 08:52:30|6506.5|6500.5|6509|6503|6509|6503|6506.5|6500.5|9
1734598390000|2024-12-19 08:53:10|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|1
1734598400000|2024-12-19 08:53:20|||||||||5
1734598410000|2024-12-19 08:53:30|6512.5|6506.5|6511|6505|6512.5|6506.5|6510.5|6504.5|0
1734598420000|2024-12-19 08:53:40|6515|6509|6513.5|6507.5|6515|6509|6513|6507|10
1734598430000|2024-12-19 08:53:50|6514|6508|6513|6507|6514|6508|6513|6507|9
1734598440000|2024-12-19 08:54:00|6511|6505|6514|6508|6514.5|6508.5|6511|6505|4
1734598460000|2024-12-19 08:54:20|||||||||1
1734598480000|2024-12-19 08:54:40|6512.5|6506.5|6513.5|6507.5|6513.5|6507.5|6512.5|6506.5|8
1734598490000|2024-12-19 08:54:50|6514.5|6508.5|6513.5|6507.5|6514.5|6508.5|6513.5|6507.5|5
1734598500000|2024-12-19 08:55:00|6512.5|6506.5|6513.5|6507.5|6513.5|6507.5|6511.5|6505.5|16
1734598510000|2024-12-19 08:55:10|||||||||3
1734598520000|2024-12-19 08:55:20|||||||||3
1734598540000|2024-12-19 08:55:40|6514.5|6508.5|6515.5|6509.5|6515.5|6509.5|6514.5|6508.5|3
1734598550000|2024-12-19 08:55:50|6514|6508|6513.5|6507.5|6514|6508|6513.5|6507.5|5
1734598560000|2024-12-19 08:56:00|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|54
1734598570000|2024-12-19 08:56:10|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|0
1734598580000|2024-12-19 08:56:20|6514.5|6508.5|6516.5|6510.5|6518.5|6512.5|6514|6508|8
1734598590000|2024-12-19 08:56:30|6517|6511|6517.5|6511.5|6517.5|6511.5|6517|6511|0
1734598600000|2024-12-19 08:56:40|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516|6510|0
1734598610000|2024-12-19 08:56:50|6516|6510|6515.5|6509.5|6516.5|6510.5|6514|6508|1
1734598620000|2024-12-19 08:57:00|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|0
1734598630000|2024-12-19 08:57:10|6508.5|6502.5|6509|6503|6509|6503|6508.5|6502.5|5
1734598640000|2024-12-19 08:57:20|6510|6504|6514.5|6508.5|6515|6509|6510|6504|19
1734598650000|2024-12-19 08:57:30|6514|6508|6514|6508|6514|6508|6510|6504|49
1734598660000|2024-12-19 08:57:40|||||||||2
1734598670000|2024-12-19 08:57:50|||||||||1
1734598680000|2024-12-19 08:58:00|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|0
1734598690000|2024-12-19 08:58:10|||||||||5
1734598710000|2024-12-19 08:58:30|||||||||3
1734598720000|2024-12-19 08:58:40|6512.5|6506.5|6513.5|6507.5|6513.5|6507.5|6512.5|6506.5|3
1734598730000|2024-12-19 08:58:50|6514|6508|6514|6508|6514|6508|6514|6508|1
1734598740000|2024-12-19 08:59:00|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|2
1734598750000|2024-12-19 08:59:10|6514.5|6508.5|6514|6508|6514.5|6508.5|6514|6508|2
1734598760000|2024-12-19 08:59:20|||||||||5
1734598780000|2024-12-19 08:59:40|6517.5|6511.5|6518|6512|6518|6512|6516.5|6510.5|2
1734598790000|2024-12-19 08:59:50|6518.5|6512.5|6519|6513|6519|6513|6518.5|6512.5|2
1734598800000|2024-12-19 09:00:00|6520|6514|6519|6513|6520|6514|6519|6513|5
1734598810000|2024-12-19 09:00:10|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|1
1734598820000|2024-12-19 09:00:20|6516.5|6510.5|6520|6514|6520|6514|6516.5|6510.5|6
1734598830000|2024-12-19 09:00:30|6519.5|6513.5|6519.5|6513.5|6520|6514|6519.5|6513.5|0
1734598840000|2024-12-19 09:00:40|6519|6513|6519|6513|6519|6513|6519|6513|2
1734598850000|2024-12-19 09:00:50|6519.5|6513.5|6520.5|6514.5|6520.5|6514.5|6519.5|6513.5|1
1734598860000|2024-12-19 09:01:00|6520|6514|6519.5|6513.5|6520.5|6514.5|6519.5|6513.5|3
1734598870000|2024-12-19 09:01:10|6520|6514|6520.5|6514.5|6520.5|6514.5|6519.5|6513.5|0
1734598880000|2024-12-19 09:01:20|6520|6514|6520|6514|6520.5|6514.5|6520|6514|0
1734598890000|2024-12-19 09:01:30|6519|6513|6520|6514|6520|6514|6519|6513|1
1734598900000|2024-12-19 09:01:40|6521|6515|6522|6516|6522|6516|6521|6515|4
1734598910000|2024-12-19 09:01:50|6521.5|6515.5|6522.5|6516.5|6522.5|6516.5|6521.5|6515.5|4
1734598920000|2024-12-19 09:02:00|6524.5|6518.5|6524|6518|6526.5|6520.5|6524|6518|15
1734598930000|2024-12-19 09:02:10|6524.5|6518.5|6525|6519|6525.5|6519.5|6524|6518|1
1734598940000|2024-12-19 09:02:20|6525.5|6519.5|6524|6518|6526|6520|6524|6518|3
1734598960000|2024-12-19 09:02:40|6524.5|6518.5|6526|6520|6526|6520|6524.5|6518.5|8
1734598990000|2024-12-19 09:03:10|6527.5|6521.5|6526|6520|6527.5|6521.5|6526|6520|9
1734599000000|2024-12-19 09:03:20|6526.5|6520.5|6527|6521|6527|6521|6526.5|6520.5|0
1734599010000|2024-12-19 09:03:30|6529|6523|6527|6521|6530|6524|6527|6521|12
1734599020000|2024-12-19 09:03:40|6529|6523|6530|6524|6530|6524|6529|6523|6
1734599030000|2024-12-19 09:03:50|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|0
1734599040000|2024-12-19 09:04:00|6532|6526|6531.5|6525.5|6532|6526|6531.5|6525.5|2
1734599060000|2024-12-19 09:04:20|6532|6526|6531|6525|6532.5|6526.5|6531|6525|1
1734599070000|2024-12-19 09:04:30|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|2
1734599080000|2024-12-19 09:04:40|6531|6525|6530|6524|6531|6525|6530|6524|5
1734599090000|2024-12-19 09:04:50|||||||||1
1734599100000|2024-12-19 09:05:00|6527.5|6521.5|6526.5|6520.5|6528.5|6522.5|6526.5|6520.5|2
1734599110000|2024-12-19 09:05:10|6527|6521|6523|6517|6527|6521|6523|6517|1
1734599140000|2024-12-19 09:05:40|6525|6519|6525|6519|6526|6520|6525|6519|6
1734599170000|2024-12-19 09:06:10|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|3
1734599180000|2024-12-19 09:06:20|6526.5|6520.5|6527|6521|6527|6521|6526.5|6520.5|30
1734599190000|2024-12-19 09:06:30|6527.5|6521.5|6527|6521|6527.5|6521.5|6526.5|6520.5|1
1734599210000|2024-12-19 09:06:50|6526|6520|6529.5|6523.5|6529.5|6523.5|6526|6520|23
1734599220000|2024-12-19 09:07:00|6530|6524|6530|6524|6530.5|6524.5|6530|6524|0
1734599270000|2024-12-19 09:07:50|6532|6526|6532|6526|6532|6526|6532|6526|3
1734599280000|2024-12-19 09:08:00|6533|6527|6533|6527|6533|6527|6533|6527|1
1734599290000|2024-12-19 09:08:10|6532|6526|6531.5|6525.5|6532|6526|6531.5|6525.5|2
1734599300000|2024-12-19 09:08:20|6532|6526|6531.5|6525.5|6532|6526|6529.5|6523.5|6
1734599310000|2024-12-19 09:08:30|6531|6525|6530|6524|6531.5|6525.5|6530|6524|0
1734599320000|2024-12-19 09:08:40|6530.5|6524.5|6529|6523|6530.5|6524.5|6529|6523|0
1734599340000|2024-12-19 09:09:00|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|0
1734599350000|2024-12-19 09:09:10|6532|6526|6531.5|6525.5|6532|6526|6531.5|6525.5|3
1734599360000|2024-12-19 09:09:20|6532|6526|6532|6526|6532|6526|6532|6526|2
1734599370000|2024-12-19 09:09:30|6531.5|6525.5|6529.5|6523.5|6531.5|6525.5|6529|6523|3
1734599380000|2024-12-19 09:09:40|6530.5|6524.5|6530.5|6524.5|6531|6525|6530.5|6524.5|0
1734599390000|2024-12-19 09:09:50|6531|6525|6531.5|6525.5|6531.5|6525.5|6530|6524|0
1734599400000|2024-12-19 09:10:00|6531|6525|6531|6525|6531|6525|6531|6525|0
1734599410000|2024-12-19 09:10:10|6530.5|6524.5|6529.5|6523.5|6530.5|6524.5|6529.5|6523.5|0
1734599420000|2024-12-19 09:10:20|6529|6523|6528.5|6522.5|6529|6523|6528.5|6522.5|4
1734599430000|2024-12-19 09:10:30|||||||||2
1734599440000|2024-12-19 09:10:40|6525.5|6519.5|6525|6519|6525.5|6519.5|6525|6519|3
1734599450000|2024-12-19 09:10:50|6525.5|6519.5|6526|6520|6526|6520|6525.5|6519.5|0
1734599460000|2024-12-19 09:11:00|6528|6522|6530|6524|6530|6524|6528|6522|2
1734599480000|2024-12-19 09:11:20|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|0
1734599490000|2024-12-19 09:11:30|6527|6521|6527|6521|6527|6521|6527|6521|5
1734599510000|2024-12-19 09:11:50|6528|6522|6527.5|6521.5|6528.5|6522.5|6527|6521|1
1734599520000|2024-12-19 09:12:00|6528|6522|6528.5|6522.5|6528.5|6522.5|6528|6522|0
1734599550000|2024-12-19 09:12:30|6528|6522|6528|6522|6528|6522|6528|6522|0
1734599560000|2024-12-19 09:12:40|6528.5|6522.5|6531|6525|6531|6525|6528.5|6522.5|2
1734599570000|2024-12-19 09:12:50|6530.5|6524.5|6530|6524|6531|6525|6530|6524|1
1734599580000|2024-12-19 09:13:00|6531.5|6525.5|6530.5|6524.5|6531.5|6525.5|6530.5|6524.5|9
1734599590000|2024-12-19 09:13:10|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|9
1734599600000|2024-12-19 09:13:20|6530|6524|6530|6524|6530|6524|6530|6524|2
1734599610000|2024-12-19 09:13:30|6529.5|6523.5|6530|6524|6530|6524|6529.5|6523.5|0
1734599630000|2024-12-19 09:13:50|6532.5|6526.5|6532|6526|6532.5|6526.5|6532|6526|5
1734599640000|2024-12-19 09:14:00|6532.5|6526.5|6531.5|6525.5|6532.5|6526.5|6531.5|6525.5|0
1734599660000|2024-12-19 09:14:20|6531|6525|6531|6525|6531.5|6525.5|6531|6525|0
1734599670000|2024-12-19 09:14:30|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|3
1734599680000|2024-12-19 09:14:40|6528.5|6522.5|6529|6523|6529|6523|6528.5|6522.5|0
1734599690000|2024-12-19 09:14:50|6528.5|6522.5|6529|6523|6529|6523|6528.5|6522.5|1
1734599700000|2024-12-19 09:15:00|6528.5|6522.5|6528.5|6522.5|6529|6523|6528.5|6522.5|0
1734599710000|2024-12-19 09:15:10|6529|6523|6529|6523|6529|6523|6529|6523|3
1734599720000|2024-12-19 09:15:20|6528.5|6522.5|6529|6523|6529|6523|6528.5|6522.5|3
1734599750000|2024-12-19 09:15:50|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|2
1734599770000|2024-12-19 09:16:10|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|1
1734599780000|2024-12-19 09:16:20|6529|6523|6529|6523|6530|6524|6528.5|6522.5|5
1734599790000|2024-12-19 09:16:30|6528.5|6522.5|6529|6523|6529|6523|6528.5|6522.5|0
1734599800000|2024-12-19 09:16:40|6529.5|6523.5|6529|6523|6529.5|6523.5|6529|6523|0
1734599810000|2024-12-19 09:16:50|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|0
1734599840000|2024-12-19 09:17:20|6529|6523|6529|6523|6529.5|6523.5|6529|6523|0
1734599850000|2024-12-19 09:17:30|6528.5|6522.5|6529|6523|6529|6523|6528.5|6522.5|0
1734599860000|2024-12-19 09:17:40|6529.5|6523.5|6534|6528|6534|6528|6529|6523|2
1734599880000|2024-12-19 09:18:00|||||||||6
1734599910000|2024-12-19 09:18:30|6533.5|6527.5|6534|6528|6534|6528|6533.5|6527.5|0
1734599930000|2024-12-19 09:18:50|6533.5|6527.5|6533.5|6527.5|6534|6528|6533.5|6527.5|2
1734599940000|2024-12-19 09:19:00|6534|6528|6530.5|6524.5|6534|6528|6530.5|6524.5|6
1734599950000|2024-12-19 09:19:10|6530|6524|6531.5|6525.5|6532|6526|6530|6524|2
1734599960000|2024-12-19 09:19:20|6532.5|6526.5|6531.5|6525.5|6532.5|6526.5|6531|6525|0
1734599970000|2024-12-19 09:19:30|6532|6526|6532|6526|6532|6526|6531.5|6525.5|0
1734599980000|2024-12-19 09:19:40|6531.5|6525.5|6532|6526|6532|6526|6531.5|6525.5|0
1734599990000|2024-12-19 09:19:50|6534.5|6528.5|6534|6528|6534.5|6528.5|6534|6528|2
1734600000000|2024-12-19 09:20:00|6533|6527|6532.5|6526.5|6533|6527|6532.5|6526.5|0
1734600010000|2024-12-19 09:20:10|6533|6527|6533|6527|6533|6527|6532.5|6526.5|0
1734600020000|2024-12-19 09:20:20|6532.5|6526.5|6533.5|6527.5|6533.5|6527.5|6532|6526|0
1734600030000|2024-12-19 09:20:30|6533|6527|6536|6530|6536|6530|6533|6527|5
1734600040000|2024-12-19 09:20:40|6537|6531|6535.5|6529.5|6537|6531|6535.5|6529.5|0
1734600050000|2024-12-19 09:20:50|6535|6529|6538|6532|6538|6532|6535|6529|6
1734600060000|2024-12-19 09:21:00|6537.5|6531.5|6542.5|6536.5|6542.5|6536.5|6537.5|6531.5|6
1734600070000|2024-12-19 09:21:10|6543|6537|6539|6533|6543|6537|6538.5|6532.5|2
1734600080000|2024-12-19 09:21:20|6538.5|6532.5|6536|6530|6539|6533|6536|6530|2
1734600090000|2024-12-19 09:21:30|6534|6528|6532.5|6526.5|6536|6530|6532.5|6526.5|4
1734600100000|2024-12-19 09:21:40|6534.5|6528.5|6530.5|6524.5|6534.5|6528.5|6530.5|6524.5|1
1734600110000|2024-12-19 09:21:50|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|4
1734600120000|2024-12-19 09:22:00|6531.5|6525.5|6531|6525|6532|6526|6531|6525|2
1734600130000|2024-12-19 09:22:10|6532|6526|6533|6527|6533|6527|6532|6526|2
1734600140000|2024-12-19 09:22:20|6532.5|6526.5|6529.5|6523.5|6532.5|6526.5|6529.5|6523.5|1
1734600150000|2024-12-19 09:22:30|||||||||2
1734600160000|2024-12-19 09:22:40|6529|6523|6529|6523|6529|6523|6529|6523|2
1734600170000|2024-12-19 09:22:50|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|1
1734600180000|2024-12-19 09:23:00|6529|6523|6529|6523|6529|6523|6529|6523|0
1734600210000|2024-12-19 09:23:30|6533|6527|6533|6527|6533|6527|6532|6526|1
1734600220000|2024-12-19 09:23:40|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|0
1734600230000|2024-12-19 09:23:50|6532|6526|6532|6526|6532|6526|6532|6526|1
1734600240000|2024-12-19 09:24:00|6532.5|6526.5|6533|6527|6533|6527|6532.5|6526.5|0
1734600250000|2024-12-19 09:24:10|6535|6529|6532.5|6526.5|6535|6529|6532.5|6526.5|3
1734600260000|2024-12-19 09:24:20|6533|6527|6533.5|6527.5|6533.5|6527.5|6533|6527|0
1734600270000|2024-12-19 09:24:30|6533|6527|6533.5|6527.5|6533.5|6527.5|6533|6527|0
1734600290000|2024-12-19 09:24:50|6531|6525|6531|6525|6531|6525|6531|6525|1
1734600310000|2024-12-19 09:25:10|6532|6526|6530.5|6524.5|6532|6526|6530.5|6524.5|0
1734600320000|2024-12-19 09:25:20|6530|6524|6530|6524|6530|6524|6530|6524|0
1734600330000|2024-12-19 09:25:30|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|0
1734600340000|2024-12-19 09:25:40|6530|6524|6530|6524|6530|6524|6530|6524|0
1734600350000|2024-12-19 09:25:50|6528.5|6522.5|6530|6524|6530.5|6524.5|6528.5|6522.5|15
1734600360000|2024-12-19 09:26:00|6529|6523|6527|6521|6529|6523|6527|6521|4
1734600370000|2024-12-19 09:26:10|6527.5|6521.5|6529|6523|6529|6523|6527|6521|6
1734600400000|2024-12-19 09:26:40|6530|6524|6530|6524|6530|6524|6530|6524|4
1734600410000|2024-12-19 09:26:50|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|26
1734600430000|2024-12-19 09:27:10|6529|6523|6529.5|6523.5|6529.5|6523.5|6529|6523|0
1734600440000|2024-12-19 09:27:20|||||||||1
1734600450000|2024-12-19 09:27:30|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|2
1734600460000|2024-12-19 09:27:40|6531|6525|6531|6525|6531|6525|6531|6525|2
1734600470000|2024-12-19 09:27:50|6533|6527|6533.5|6527.5|6534.5|6528.5|6533|6527|2
1734600480000|2024-12-19 09:28:00|6533|6527|6533|6527|6533.5|6527.5|6533|6527|0
1734600490000|2024-12-19 09:28:10|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|0
1734600500000|2024-12-19 09:28:20|6535.5|6529.5|6536|6530|6536.5|6530.5|6535.5|6529.5|5
1734600510000|2024-12-19 09:28:30|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|1
1734600520000|2024-12-19 09:28:40|6537|6531|6538.5|6532.5|6538.5|6532.5|6537|6531|1
1734600530000|2024-12-19 09:28:50|6539|6533|6539.5|6533.5|6539.5|6533.5|6539|6533|6
1734600560000|2024-12-19 09:29:20|6540.5|6534.5|6541|6535|6541|6535|6540.5|6534.5|9
1734600570000|2024-12-19 09:29:30|||||||||1
1734600580000|2024-12-19 09:29:40|6540.5|6534.5|6539.5|6533.5|6540.5|6534.5|6539.5|6533.5|2
1734600590000|2024-12-19 09:29:50|6540.5|6534.5|6541|6535|6541|6535|6540.5|6534.5|0
1734600600000|2024-12-19 09:30:00|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6539.5|6533.5|4
1734600610000|2024-12-19 09:30:10|6540|6534|6540.5|6534.5|6540.5|6534.5|6540|6534|0
1734600620000|2024-12-19 09:30:20|6539.5|6533.5|6540|6534|6540|6534|6539.5|6533.5|0
1734600660000|2024-12-19 09:31:00|6537.5|6531.5|6540|6534|6540|6534|6537.5|6531.5|21
1734600670000|2024-12-19 09:31:10|6539.5|6533.5|6540|6534|6540|6534|6539.5|6533.5|8
1734600690000|2024-12-19 09:31:30|6539.5|6533.5|6535.5|6529.5|6539.5|6533.5|6535|6529|11
1734600700000|2024-12-19 09:31:40|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|1
1734600710000|2024-12-19 09:31:50|6532|6526|6531|6525|6532|6526|6531|6525|1
1734600720000|2024-12-19 09:32:00|6530|6524|6530|6524|6530|6524|6530|6524|0
1734600770000|2024-12-19 09:32:50|6529|6523|6527|6521|6529|6523|6527|6521|3
1734600780000|2024-12-19 09:33:00|6526.5|6520.5|6526|6520|6526.5|6520.5|6525.5|6519.5|2
1734600810000|2024-12-19 09:33:30|6528|6522|6529.5|6523.5|6529.5|6523.5|6528|6522|5
1734600820000|2024-12-19 09:33:40|6529|6523|6527.5|6521.5|6529|6523|6527.5|6521.5|0
1734600830000|2024-12-19 09:33:50|||||||||1
1734600840000|2024-12-19 09:34:00|6528|6522|6528.5|6522.5|6528.5|6522.5|6527.5|6521.5|0
1734600850000|2024-12-19 09:34:10|6529|6523|6530|6524|6530|6524|6529|6523|0
1734600900000|2024-12-19 09:35:00|6531|6525|6532|6526|6532.5|6526.5|6531|6525|3
1734600940000|2024-12-19 09:35:40|||||||||3
1734600950000|2024-12-19 09:35:50|||||||||1
1734600980000|2024-12-19 09:36:20|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|1
1734601010000|2024-12-19 09:36:50|6531|6525|6530|6524|6531|6525|6529.5|6523.5|4
1734601030000|2024-12-19 09:37:10|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|1
1734601040000|2024-12-19 09:37:20|6530|6524|6529.5|6523.5|6530|6524|6529.5|6523.5|0
1734601050000|2024-12-19 09:37:30|6530|6524|6535|6529|6535|6529|6530|6524|5
1734601060000|2024-12-19 09:37:40|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534|6528|0
1734601080000|2024-12-19 09:38:00|6535|6529|6535|6529|6535|6529|6535|6529|1
1734601110000|2024-12-19 09:38:30|6534.5|6528.5|6532.5|6526.5|6534.5|6528.5|6532.5|6526.5|1
1734601120000|2024-12-19 09:38:40|6532|6526|6532|6526|6532|6526|6531.5|6525.5|3
1734601130000|2024-12-19 09:38:50|6532.5|6526.5|6532|6526|6532.5|6526.5|6532|6526|0
1734601140000|2024-12-19 09:39:00|6531.5|6525.5|6536|6530|6536|6530|6531.5|6525.5|61
1734601150000|2024-12-19 09:39:10|6536.5|6530.5|6537|6531|6537.5|6531.5|6536.5|6530.5|3
1734601160000|2024-12-19 09:39:20|6537.5|6531.5|6536|6530|6537.5|6531.5|6536|6530|1
1734601180000|2024-12-19 09:39:40|6536.5|6530.5|6536|6530|6536.5|6530.5|6536|6530|0
1734601190000|2024-12-19 09:39:50|6534|6528|6534|6528|6534|6528|6534|6528|2
1734601220000|2024-12-19 09:40:20|||||||||1
1734601250000|2024-12-19 09:40:50|6532.5|6526.5|6533|6527|6533|6527|6532.5|6526.5|6
1734601260000|2024-12-19 09:41:00|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|0
1734601270000|2024-12-19 09:41:10|6533|6527|6531.5|6525.5|6533|6527|6531.5|6525.5|9
1734601280000|2024-12-19 09:41:20|6531|6525|6531|6525|6531|6525|6531|6525|4
1734601310000|2024-12-19 09:41:50|6530.5|6524.5|6531|6525|6531|6525|6530.5|6524.5|3
1734601320000|2024-12-19 09:42:00|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|0
1734601330000|2024-12-19 09:42:10|||||||||1
1734601340000|2024-12-19 09:42:20|6531|6525|6531|6525|6531|6525|6531|6525|7
1734601400000|2024-12-19 09:43:20|6533|6527|6535|6529|6535|6529|6533|6527|4
1734601410000|2024-12-19 09:43:30|6534.5|6528.5|6533|6527|6534.5|6528.5|6532.5|6526.5|7
1734601420000|2024-12-19 09:43:40|6532|6526|6532.5|6526.5|6532.5|6526.5|6532|6526|1
1734601430000|2024-12-19 09:43:50|6533|6527|6533|6527|6533.5|6527.5|6533|6527|0
1734601440000|2024-12-19 09:44:00|6533.5|6527.5|6533|6527|6533.5|6527.5|6532.5|6526.5|0
1734601450000|2024-12-19 09:44:10|6532.5|6526.5|6532.5|6526.5|6533|6527|6532.5|6526.5|0
1734601460000|2024-12-19 09:44:20|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|0
1734601470000|2024-12-19 09:44:30|6533|6527|6533|6527|6533|6527|6533|6527|1
1734601480000|2024-12-19 09:44:40|6532.5|6526.5|6533|6527|6533|6527|6532.5|6526.5|4
1734601520000|2024-12-19 09:45:20|6534.5|6528.5|6538|6532|6538|6532|6534.5|6528.5|10
1734601540000|2024-12-19 09:45:40|6537|6531|6537.5|6531.5|6537.5|6531.5|6537|6531|5
1734601550000|2024-12-19 09:45:50|6538|6532|6537.5|6531.5|6538|6532|6537.5|6531.5|0
1734601560000|2024-12-19 09:46:00|6538|6532|6538.5|6532.5|6538.5|6532.5|6538|6532|1
1734601570000|2024-12-19 09:46:10|6541|6535|6544.5|6538.5|6544.5|6538.5|6540.5|6534.5|24
1734601580000|2024-12-19 09:46:20|6544|6538|6544|6538|6544.5|6538.5|6544|6538|0
1734601590000|2024-12-19 09:46:30|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542|6536|2
1734601600000|2024-12-19 09:46:40|6540.5|6534.5|6538.5|6532.5|6540.5|6534.5|6538.5|6532.5|2
1734601620000|2024-12-19 09:47:00|6537|6531|6537.5|6531.5|6537.5|6531.5|6536.5|6530.5|1
1734601640000|2024-12-19 09:47:20|6538.5|6532.5|6538|6532|6538.5|6532.5|6538|6532|0
1734601650000|2024-12-19 09:47:30|6538.5|6532.5|6536.5|6530.5|6538.5|6532.5|6536.5|6530.5|1
1734601660000|2024-12-19 09:47:40|6537|6531|6537|6531|6537.5|6531.5|6537|6531|0
1734601670000|2024-12-19 09:47:50|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|0
1734601680000|2024-12-19 09:48:00|6538.5|6532.5|6539|6533|6539|6533|6538.5|6532.5|0
1734601720000|2024-12-19 09:48:40|6539.5|6533.5|6539|6533|6539.5|6533.5|6538.5|6532.5|7
1734601730000|2024-12-19 09:48:50|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|0
1734601740000|2024-12-19 09:49:00|6539|6533|6540|6534|6540|6534|6539|6533|4
1734601760000|2024-12-19 09:49:20|6539.5|6533.5|6542|6536|6542|6536|6539.5|6533.5|13
1734601770000|2024-12-19 09:49:30|6544|6538|6544|6538|6544|6538|6544|6538|6
1734601780000|2024-12-19 09:49:40|||||||||2
1734601790000|2024-12-19 09:49:50|6542|6536|6544|6538|6544|6538|6542|6536|3
1734601810000|2024-12-19 09:50:10|6543.5|6537.5|6547|6541|6547|6541|6543.5|6537.5|10
1734601830000|2024-12-19 09:50:30|6545|6539|6545.5|6539.5|6545.5|6539.5|6545|6539|3
1734601840000|2024-12-19 09:50:40|6545|6539|6545|6539|6545|6539|6545|6539|0
1734601850000|2024-12-19 09:50:50|||||||||10
1734601860000|2024-12-19 09:51:00|6545.5|6539.5|6546|6540|6546|6540|6545.5|6539.5|0
1734601870000|2024-12-19 09:51:10|6547|6541|6546|6540|6547|6541|6545.5|6539.5|40
1734601880000|2024-12-19 09:51:20|6548.5|6542.5|6548|6542|6548.5|6542.5|6548|6542|7
1734601890000|2024-12-19 09:51:30|6547|6541|6545.5|6539.5|6547.5|6541.5|6545|6539|8
1734601900000|2024-12-19 09:51:40|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|2
1734601910000|2024-12-19 09:51:50|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|0
1734601950000|2024-12-19 09:52:30|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6541.5|6535.5|8
1734601970000|2024-12-19 09:52:50|6542|6536|6542.5|6536.5|6545|6536.5|6539.5|6533.5|18
1734601980000|2024-12-19 09:53:00|6541.5|6535.5|6540.5|6534.5|6542|6536|6540|6534|16
1734601990000|2024-12-19 09:53:10|6540|6534|6535.5|6529.5|6540|6534|6535.5|6529.5|12
1734602000000|2024-12-19 09:53:20|6536|6530|6537|6531|6537|6531|6535.5|6529.5|12
1734602010000|2024-12-19 09:53:30|6536.5|6530.5|6534.5|6528.5|6536.5|6530.5|6534.5|6528.5|8
1734602020000|2024-12-19 09:53:40|6534|6528|6534.5|6528.5|6534.5|6528.5|6534|6528|28
1734602030000|2024-12-19 09:53:50|||||||||9
1734602040000|2024-12-19 09:54:00|6535|6529|6531|6525|6535|6529|6530|6524|25
1734602050000|2024-12-19 09:54:10|6530|6524|6524|6518|6531|6525|6524|6518|32
1734602060000|2024-12-19 09:54:20|6525|6519|6518.5|6512.5|6527|6521|6517.5|6511.5|27
1734602070000|2024-12-19 09:54:30|6516.5|6510.5|6510|6504|6516.5|6510.5|6510|6503.5|13
1734602080000|2024-12-19 09:54:40|6509|6503|6506.5|6500.5|6511.5|6505.5|6505|6499|23
1734602090000|2024-12-19 09:54:50|6504|6498|6500|6494|6504|6498|6496|6490|39
1734602100000|2024-12-19 09:55:00|6499|6493|6497.5|6491.5|6499.5|6493.5|6496.5|6490.5|16
1734602110000|2024-12-19 09:55:10|6499.5|6493.5|6500|6494|6502|6496|6499|6493|23
1734602120000|2024-12-19 09:55:20|6501|6495|6509.5|6503.5|6510|6504|6501|6495|12
1734602130000|2024-12-19 09:55:30|6509|6503|6517.5|6511.5|6517.5|6511.5|6509|6503|16
1734602140000|2024-12-19 09:55:40|6521|6515|6521|6515|6522|6516|6521|6515|17
1734602150000|2024-12-19 09:55:50|6520.5|6514.5|6517|6511|6520.5|6514.5|6517|6511|3
1734602160000|2024-12-19 09:56:00|6516|6510|6519.5|6513.5|6520|6514|6516|6510|1
1734602170000|2024-12-19 09:56:10|6519|6513|6517|6511|6521|6515|6515.5|6509.5|27
1734602180000|2024-12-19 09:56:20|6513.5|6507.5|6514|6508|6514.5|6508.5|6513.5|6507.5|6
1734602190000|2024-12-19 09:56:30|6513|6507|6506|6496|6513.5|6507.5|6505|6496|15
1734602200000|2024-12-19 09:56:40|6500|6494|6500.5|6494.5|6500.5|6494.5|6500|6494|3
1734602210000|2024-12-19 09:56:50|6501|6495|6501|6495|6501|6495|6500.5|6494.5|5
1734602220000|2024-12-19 09:57:00|6502|6496|6504.5|6498.5|6504.5|6498.5|6501.5|6495.5|9
1734602230000|2024-12-19 09:57:10|6502.5|6496.5|6503|6497|6503|6497|6502.5|6496.5|0
1734602240000|2024-12-19 09:57:20|6504|6498|6510|6504|6512.5|6504|6503.5|6497.5|8
1734602250000|2024-12-19 09:57:30|6507.5|6497.5|6507.5|6501.5|6507.5|6501.5|6507|6497.5|4
1734602260000|2024-12-19 09:57:40|6511|6505|6514.5|6508.5|6514.5|6508.5|6511|6505|17
1734602270000|2024-12-19 09:57:50|6514|6508|6517|6511|6517.5|6511.5|6514|6508|6
1734602280000|2024-12-19 09:58:00|6518.5|6512.5|6521.5|6515.5|6521.5|6515.5|6517.5|6511.5|11
1734602290000|2024-12-19 09:58:10|6522|6516|6520.5|6514.5|6522|6516|6520.5|6514.5|1
1734602300000|2024-12-19 09:58:20|6521|6515|6522|6516|6522|6516|6521|6515|7
1734602310000|2024-12-19 09:58:30|6524.5|6518.5|6524.5|6518.5|6525|6519|6523|6517|2
1734602330000|2024-12-19 09:58:50|6524|6518|6526|6520|6526|6520|6524|6518|2
1734602340000|2024-12-19 09:59:00|6529|6523|6530.5|6524.5|6530.5|6524.5|6528|6522|9
1734602350000|2024-12-19 09:59:10|6530|6524|6532|6526|6532|6526|6530|6524|6
1734602360000|2024-12-19 09:59:20|||||||||10
1734602370000|2024-12-19 09:59:30|6537|6531|6535.5|6529.5|6537|6531|6535.5|6529.5|10
1734602380000|2024-12-19 09:59:40|6536|6530|6534|6528|6536.5|6530.5|6533.5|6527.5|10
1734602390000|2024-12-19 09:59:50|6535|6529|6538|6532|6539|6533|6535|6529|9
1734602400000|2024-12-19 10:00:00|6540|6534|6541.5|6535.5|6541.5|6535.5|6539.5|6533.5|6
1734602410000|2024-12-19 10:00:10|6540.5|6534.5|6540|6534|6540.5|6534.5|6540|6534|2
1734602420000|2024-12-19 10:00:20|6541|6535|6546|6540|6546|6540|6541|6535|9
1734602430000|2024-12-19 10:00:30|6547.5|6541.5|6544|6538|6547.5|6541.5|6543.5|6537.5|27
1734602440000|2024-12-19 10:00:40|6540.5|6534.5|6538|6532|6540.5|6534.5|6537|6531|3
1734602450000|2024-12-19 10:00:50|6537.5|6531.5|6537.5|6531.5|6539|6533|6537.5|6531.5|7
1734602460000|2024-12-19 10:01:00|6537|6531|6539|6533|6540.5|6534.5|6537|6531|5
1734602470000|2024-12-19 10:01:10|6538.5|6532.5|6540|6534|6540|6534|6537.5|6531.5|1
1734602490000|2024-12-19 10:01:30|6540.5|6534.5|6534.5|6528.5|6543|6537|6534.5|6528.5|13
1734602500000|2024-12-19 10:01:40|6536.5|6530.5|6540|6534|6540|6534|6536.5|6530.5|43
1734602510000|2024-12-19 10:01:50|6540.5|6534.5|6543|6537|6543|6537|6540.5|6534.5|6
1734602520000|2024-12-19 10:02:00|6542.5|6536.5|6543|6537|6543|6537|6542.5|6536.5|6
1734602530000|2024-12-19 10:02:10|6541.5|6535.5|6542.5|6536.5|6543|6537|6541.5|6535.5|17
1734602540000|2024-12-19 10:02:20|6542|6536|6542|6536|6542.5|6536.5|6542|6536|4
1734602550000|2024-12-19 10:02:30|6541.5|6535.5|6539|6533|6541.5|6535.5|6539|6533|3
1734602560000|2024-12-19 10:02:40|||||||||20
1734602570000|2024-12-19 10:02:50|6539.5|6533.5|6534.5|6528.5|6539.5|6533.5|6534|6528|9
1734602580000|2024-12-19 10:03:00|6534|6528|6533.5|6527.5|6534|6528|6533.5|6527.5|4
1734602590000|2024-12-19 10:03:10|6534.5|6528.5|6539|6533|6539|6533|6534.5|6528.5|9
1734602600000|2024-12-19 10:03:20|6539.5|6533.5|6534|6528|6539.5|6533.5|6534|6528|15
1734602610000|2024-12-19 10:03:30|6534.5|6528.5|6537.5|6531.5|6538|6532|6534|6528|9
1734602620000|2024-12-19 10:03:40|6538|6532|6537.5|6531.5|6538|6532|6537|6531|11
1734602630000|2024-12-19 10:03:50|6535|6529|6535.5|6529.5|6535.5|6529.5|6535|6529|1
1734602640000|2024-12-19 10:04:00|6535|6529|6528.5|6522.5|6535|6529|6525|6519|12
1734602650000|2024-12-19 10:04:10|6529|6523|6533|6527|6533|6527|6529|6523|45
1734602670000|2024-12-19 10:04:30|6531.5|6521.5|6533|6527|6533|6527|6530|6521.5|19
1734602680000|2024-12-19 10:04:40|6532|6526|6529.5|6523.5|6532|6526|6529.5|6523.5|2
1734602690000|2024-12-19 10:04:50|6527.5|6521.5|6521.5|6515.5|6527.5|6521.5|6521.5|6515.5|14
1734602710000|2024-12-19 10:05:10|6518|6512|6519|6513|6519|6513|6514.5|6507|34
1734602720000|2024-12-19 10:05:20|6522|6516|6522.5|6516.5|6522.5|6516.5|6522|6516|16
1734602740000|2024-12-19 10:05:40|6521.5|6515.5|6519|6513|6521.5|6515.5|6519|6513|3
1734602750000|2024-12-19 10:05:50|6516.5|6510.5|6520.5|6514.5|6520.5|6514.5|6516.5|6510.5|9
1734602760000|2024-12-19 10:06:00|6520|6514|6521|6515|6521|6515|6518.5|6512.5|8
1734602770000|2024-12-19 10:06:10|6519.5|6513.5|6520.5|6514.5|6521|6515|6517|6511|24
1734602780000|2024-12-19 10:06:20|6519.5|6513.5|6520.5|6514.5|6522.5|6516.5|6519.5|6513.5|6
1734602800000|2024-12-19 10:06:40|6521|6515|6522|6516|6522|6516|6521|6515|12
1734602810000|2024-12-19 10:06:50|6520|6514|6520.5|6514.5|6521.5|6515.5|6520|6514|1
1734602820000|2024-12-19 10:07:00|6521.5|6515.5|6522.5|6516.5|6522.5|6516.5|6521.5|6515.5|5
1734602830000|2024-12-19 10:07:10|6522|6516|6521|6515|6522|6516|6520.5|6514.5|3
1734602840000|2024-12-19 10:07:20|6519|6513|6519|6513|6519|6513|6518|6512|6
1734602850000|2024-12-19 10:07:30|6518|6512|6518|6512|6518|6512|6518|6512|0
1734602860000|2024-12-19 10:07:40|6519|6513|6521|6515|6521.5|6515.5|6519|6513|2
1734602870000|2024-12-19 10:07:50|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|1
1734602880000|2024-12-19 10:08:00|6522.5|6516.5|6524|6518|6524|6518|6522.5|6516.5|1
1734602890000|2024-12-19 10:08:10|6523.5|6517.5|6521.5|6515.5|6523.5|6517.5|6521.5|6515.5|3
1734602910000|2024-12-19 10:08:30|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|1
1734602920000|2024-12-19 10:08:40|6521.5|6515.5|6524.5|6518.5|6525.5|6519.5|6521.5|6515.5|11
1734602930000|2024-12-19 10:08:50|6524|6518|6524|6518|6524.5|6518.5|6523|6517|8
1734602950000|2024-12-19 10:09:10|6522|6516|6523.5|6517.5|6523.5|6517.5|6521.5|6515.5|7
1734602960000|2024-12-19 10:09:20|6524|6518|6524|6518|6524|6518|6524|6518|3
1734602970000|2024-12-19 10:09:30|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|0
1734602980000|2024-12-19 10:09:40|6524|6518|6523.5|6517.5|6524|6518|6523.5|6517.5|3
1734602990000|2024-12-19 10:09:50|6524|6518|6521|6515|6524|6518|6521|6515|16
1734603000000|2024-12-19 10:10:00|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|5
1734603010000|2024-12-19 10:10:10|6521|6515|6517|6511|6521|6515|6515|6509|24
1734603020000|2024-12-19 10:10:20|6516.5|6510.5|6515|6509|6517|6511|6515|6509|13
1734603030000|2024-12-19 10:10:30|6514.5|6508.5|6519|6513|6519|6513|6514|6508|9
1734603040000|2024-12-19 10:10:40|6518|6512|6521|6515|6521|6515|6518|6512|8
1734603050000|2024-12-19 10:10:50|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|2
1734603060000|2024-12-19 10:11:00|6523|6517|6523|6517|6523.5|6517.5|6523|6517|1
1734603070000|2024-12-19 10:11:10|6522|6516|6522.5|6516.5|6522.5|6516.5|6522|6516|8
1734603080000|2024-12-19 10:11:20|6522|6516|6522|6516|6522|6516|6522|6516|1
1734603090000|2024-12-19 10:11:30|||||||||2
1734603100000|2024-12-19 10:11:40|6521.5|6515.5|6522.5|6516.5|6522.5|6516.5|6521.5|6515.5|11
1734603110000|2024-12-19 10:11:50|6522|6516|6522|6516|6522|6516|6522|6516|1
1734603120000|2024-12-19 10:12:00|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|4
1734603130000|2024-12-19 10:12:10|6521|6515|6521.5|6515.5|6521.5|6515.5|6521|6515|0
1734603140000|2024-12-19 10:12:20|6521|6515|6521|6515|6521.5|6515.5|6521|6515|0
1734603150000|2024-12-19 10:12:30|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|0
1734603160000|2024-12-19 10:12:40|6519|6513|6519.5|6513.5|6519.5|6513.5|6518.5|6512.5|2
1734603170000|2024-12-19 10:12:50|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|4
1734603180000|2024-12-19 10:13:00|6522.5|6516.5|6521.5|6515.5|6522.5|6516.5|6521|6515|2
1734603190000|2024-12-19 10:13:10|6522|6516|6522|6516|6522|6516|6522|6516|0
1734603200000|2024-12-19 10:13:20|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|0
1734603210000|2024-12-19 10:13:30|6520.5|6514.5|6521.5|6515.5|6521.5|6515.5|6520.5|6514.5|8
1734603220000|2024-12-19 10:13:40|||||||||1
1734603230000|2024-12-19 10:13:50|6520.5|6514.5|6521.5|6515.5|6521.5|6515.5|6520.5|6514.5|5
1734603240000|2024-12-19 10:14:00|6520.5|6514.5|6521.5|6515.5|6521.5|6515.5|6520.5|6514.5|12
1734603250000|2024-12-19 10:14:10|||||||||7
1734603260000|2024-12-19 10:14:20|||||||||1
1734603270000|2024-12-19 10:14:30|6522|6516|6522.5|6516.5|6522.5|6516.5|6522|6516|5
1734603280000|2024-12-19 10:14:40|6526.5|6520.5|6537|6531|6537|6531|6526.5|6520.5|99
1734603290000|2024-12-19 10:14:50|6538.5|6532.5|6538|6532|6539.5|6533.5|6533|6527|27
1734603300000|2024-12-19 10:15:00|6537.5|6531.5|6538.5|6532.5|6539.5|6533.5|6537.5|6531.5|6
1734603310000|2024-12-19 10:15:10|6538|6532|6535|6529|6538.5|6532.5|6531.5|6525.5|19
1734603320000|2024-12-19 10:15:20|6535.5|6529.5|6535|6529|6535.5|6529.5|6534|6528|0
1734603330000|2024-12-19 10:15:30|6533.5|6527.5|6535.5|6529.5|6537|6531|6533.5|6527.5|1
1734603340000|2024-12-19 10:15:40|6534.5|6528.5|6532.5|6526.5|6535|6529|6532.5|6526.5|8
1734603350000|2024-12-19 10:15:50|6531.5|6525.5|6526.5|6520.5|6531.5|6525.5|6526.5|6520.5|9
1734603360000|2024-12-19 10:16:00|6529|6523|6529|6523|6529.5|6523.5|6527.5|6521.5|5
1734603370000|2024-12-19 10:16:10|6529.5|6523.5|6528.5|6522.5|6529.5|6523.5|6528.5|6522.5|0
1734603380000|2024-12-19 10:16:20|6528|6522|6528.5|6522.5|6528.5|6522.5|6528|6522|0
1734603390000|2024-12-19 10:16:30|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|0
1734603400000|2024-12-19 10:16:40|6527|6521|6525|6519|6527|6521|6525|6519|0
1734603410000|2024-12-19 10:16:50|6522.5|6516.5|6522.5|6516.5|6523|6517|6522.5|6516.5|2
1734603420000|2024-12-19 10:17:00|6521.5|6515.5|6521.5|6515.5|6522|6516|6521.5|6515.5|6
1734603430000|2024-12-19 10:17:10|6522|6516|6522.5|6516.5|6522.5|6516.5|6521.5|6515.5|2
1734603440000|2024-12-19 10:17:20|6523|6517|6523|6517|6523|6517|6523|6517|2
1734603450000|2024-12-19 10:17:30|6525.5|6519.5|6521.5|6515.5|6525.5|6519.5|6519.5|6513.5|3
1734603460000|2024-12-19 10:17:40|6522|6516|6524|6518|6524|6518|6521.5|6515.5|1
1734603470000|2024-12-19 10:17:50|6525.5|6519.5|6526|6520|6526|6520|6525.5|6519.5|1
1734603480000|2024-12-19 10:18:00|6524.5|6518.5|6524|6518|6524.5|6518.5|6524|6518|1
1734603490000|2024-12-19 10:18:10|6526|6520|6526|6520|6526|6520|6526|6520|3
1734603500000|2024-12-19 10:18:20|6525.5|6519.5|6524.5|6518.5|6525.5|6519.5|6524.5|6518.5|6
1734603510000|2024-12-19 10:18:30|6524|6518|6525.5|6519.5|6526|6520|6524|6518|7
1734603520000|2024-12-19 10:18:40|6526|6520|6526|6520|6526|6520|6526|6520|0
1734603530000|2024-12-19 10:18:50|6525|6519|6524.5|6518.5|6525|6519|6524.5|6518.5|2
1734603540000|2024-12-19 10:19:00|6524|6518|6524|6518|6524|6518|6524|6518|0
1734603550000|2024-12-19 10:19:10|6524.5|6518.5|6525.5|6519.5|6525.5|6519.5|6524.5|6518.5|5
1734603560000|2024-12-19 10:19:20|6526|6520|6526|6520|6526|6520|6526|6520|0
1734603570000|2024-12-19 10:19:30|6527.5|6521.5|6528.5|6522.5|6528.5|6522.5|6526|6520|1
1734603580000|2024-12-19 10:19:40|6526.5|6520.5|6525.5|6519.5|6526.5|6520.5|6525.5|6519.5|3
1734603590000|2024-12-19 10:19:50|6526|6520|6526|6520|6526|6520|6526|6520|19
1734603600000|2024-12-19 10:20:00|6525.5|6519.5|6528|6522|6528|6522|6525.5|6519.5|3
1734603610000|2024-12-19 10:20:10|6527.5|6521.5|6527.5|6521.5|6528|6522|6527.5|6521.5|0
1734603620000|2024-12-19 10:20:20|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|0
1734603630000|2024-12-19 10:20:30|6526|6520|6527.5|6521.5|6527.5|6521.5|6526|6520|1
1734603640000|2024-12-19 10:20:40|6526|6520|6526.5|6520.5|6527.5|6521.5|6526|6520|4
1734603650000|2024-12-19 10:20:50|6526|6520|6526|6520|6526|6520|6526|6520|0
1734603660000|2024-12-19 10:21:00|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|1
1734603680000|2024-12-19 10:21:20|6526|6520|6526|6520|6526|6520|6526|6520|1
1734603710000|2024-12-19 10:21:50|6527|6521|6527|6521|6527|6521|6526.5|6520.5|2
1734603730000|2024-12-19 10:22:10|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|10
1734603740000|2024-12-19 10:22:20|6527|6521|6527|6521|6527|6521|6527|6521|1
1734603760000|2024-12-19 10:22:40|6526.5|6520.5|6528|6522|6528|6522|6526.5|6520.5|6
1734603770000|2024-12-19 10:22:50|6529|6523|6528|6522|6529.5|6523.5|6528|6522|3
1734603780000|2024-12-19 10:23:00|6528.5|6522.5|6528|6522|6528.5|6522.5|6528|6522|0
1734603790000|2024-12-19 10:23:10|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|1
1734603810000|2024-12-19 10:23:30|6528|6522|6528.5|6522.5|6529.5|6523.5|6528|6522|3
1734603820000|2024-12-19 10:23:40|6529|6523|6531|6525|6531.5|6525.5|6528.5|6522.5|7
1734603830000|2024-12-19 10:23:50|6530.5|6524.5|6531|6525|6531.5|6525.5|6530.5|6524.5|0
1734603840000|2024-12-19 10:24:00|6532|6526|6535.5|6529.5|6535.5|6529.5|6532|6526|4
1734603850000|2024-12-19 10:24:10|6535|6529|6535.5|6529.5|6535.5|6529.5|6535|6529|1
1734603860000|2024-12-19 10:24:20|6536.5|6530.5|6536|6530|6537|6531|6536|6530|2
1734603870000|2024-12-19 10:24:30|6536.5|6530.5|6536|6530|6536.5|6530.5|6535.5|6529.5|0
1734603880000|2024-12-19 10:24:40|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|0
1734603890000|2024-12-19 10:24:50|6537|6531|6537|6531|6537.5|6531.5|6537|6531|1
1734603900000|2024-12-19 10:25:00|6537.5|6531.5|6539.5|6533.5|6539.5|6533.5|6537|6531|1
1734603910000|2024-12-19 10:25:10|6542|6536|6548.5|6542.5|6549|6543|6542|6536|18
1734603920000|2024-12-19 10:25:20|6545.5|6539.5|6547|6541|6547|6541|6545.5|6539.5|3
1734603930000|2024-12-19 10:25:30|6546|6540|6544|6538|6546.5|6540.5|6544|6538|4
1734603940000|2024-12-19 10:25:40|6542|6536|6542|6536|6542|6536|6541|6535|1
1734603950000|2024-12-19 10:25:50|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6540|6534|3
1734603970000|2024-12-19 10:26:10|6541|6535|6540|6534|6541|6535|6540|6534|4
1734603980000|2024-12-19 10:26:20|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|10
1734603990000|2024-12-19 10:26:30|||||||||3
1734604000000|2024-12-19 10:26:40|6540.5|6534.5|6541|6535|6541|6535|6540.5|6534.5|1
1734604010000|2024-12-19 10:26:50|6542|6536|6541|6535|6542|6536|6540.5|6534.5|1
1734604020000|2024-12-19 10:27:00|6541.5|6535.5|6544|6538|6544|6538|6541|6535|3
1734604040000|2024-12-19 10:27:20|6546|6540|6548|6542|6548|6542|6546|6540|2
1734604050000|2024-12-19 10:27:30|6547|6541|6547|6541|6547.5|6541.5|6547|6541|2
1734604060000|2024-12-19 10:27:40|6547.5|6541.5|6546.5|6540.5|6547.5|6541.5|6543.5|6537.5|6
1734604070000|2024-12-19 10:27:50|6547|6541|6548.5|6542.5|6548.5|6542.5|6547|6541|3
1734604080000|2024-12-19 10:28:00|6549.5|6543.5|6550.5|6544.5|6550.5|6544.5|6549.5|6543.5|1
1734604090000|2024-12-19 10:28:10|||||||||1
1734604100000|2024-12-19 10:28:20|6551|6545|6550.5|6544.5|6551|6545|6550.5|6544.5|2
1734604110000|2024-12-19 10:28:30|6550|6544|6550|6544|6550|6544|6549.5|6543.5|1
1734604120000|2024-12-19 10:28:40|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6549.5|6543.5|0
1734604130000|2024-12-19 10:28:50|6549.5|6543.5|6550|6544|6550|6544|6549.5|6543.5|1
1734604140000|2024-12-19 10:29:00|6550.5|6544.5|6550|6544|6550.5|6544.5|6550|6544|1
1734604150000|2024-12-19 10:29:10|6549.5|6543.5|6549.5|6543.5|6550|6544|6548.5|6542.5|4
1734604160000|2024-12-19 10:29:20|6549|6543|6549.5|6543.5|6549.5|6543.5|6549|6543|2
1734604170000|2024-12-19 10:29:30|6548.5|6542.5|6549.5|6543.5|6549.5|6543.5|6548|6542|3
1734604180000|2024-12-19 10:29:40|6547.5|6541.5|6549|6543|6549|6543|6547.5|6541.5|3
1734604190000|2024-12-19 10:29:50|6547|6541|6549|6543|6549.5|6543.5|6547|6541|5
1734604200000|2024-12-19 10:30:00|6548.5|6542.5|6550.5|6544.5|6551|6545|6548.5|6542.5|0
1734604210000|2024-12-19 10:30:10|6550|6544|6550.5|6544.5|6551.5|6545.5|6550|6544|4
1734604220000|2024-12-19 10:30:20|||||||||1
1734604230000|2024-12-19 10:30:30|6550|6544|6546.5|6540.5|6550|6544|6546.5|6540.5|3
1734604240000|2024-12-19 10:30:40|6547|6541|6546.5|6540.5|6547|6541|6546.5|6540.5|0
1734604250000|2024-12-19 10:30:50|6547|6541|6548|6542|6548.5|6542.5|6547|6541|4
1734604260000|2024-12-19 10:31:00|6547|6541|6547|6541|6547|6541|6547|6541|0
1734604270000|2024-12-19 10:31:10|6547.5|6541.5|6546.5|6540.5|6547.5|6541.5|6546.5|6540.5|0
1734604280000|2024-12-19 10:31:20|6547|6541|6547|6541|6547|6541|6546.5|6540.5|1
1734604290000|2024-12-19 10:31:30|6548.5|6542.5|6548|6542|6549|6543|6548|6542|2
1734604300000|2024-12-19 10:31:40|6548.5|6542.5|6548.5|6542.5|6549|6543|6548.5|6542.5|0
1734604310000|2024-12-19 10:31:50|6549|6543|6548.5|6542.5|6549|6543|6548.5|6542.5|0
1734604320000|2024-12-19 10:32:00|||||||||1
1734604330000|2024-12-19 10:32:10|6549|6543|6548.5|6542.5|6549|6543|6548.5|6542.5|1
1734604340000|2024-12-19 10:32:20|6548|6542|6547.5|6541.5|6548|6542|6547.5|6541.5|4
1734604350000|2024-12-19 10:32:30|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|3
1734604360000|2024-12-19 10:32:40|||||||||1
1734604370000|2024-12-19 10:32:50|||||||||4
1734604380000|2024-12-19 10:33:00|6547.5|6541.5|6547.5|6541.5|6548|6542|6547.5|6541.5|11
1734604390000|2024-12-19 10:33:10|6548|6542|6547|6541|6548|6542|6547|6541|1
1734604400000|2024-12-19 10:33:20|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|3
1734604410000|2024-12-19 10:33:30|6546|6540|6545.5|6539.5|6546|6540|6545.5|6539.5|4
1734604420000|2024-12-19 10:33:40|6546.5|6540.5|6547.5|6541.5|6547.5|6541.5|6546.5|6540.5|2
1734604430000|2024-12-19 10:33:50|6547|6541|6543.5|6537.5|6547.5|6541.5|6543.5|6537.5|2
1734604440000|2024-12-19 10:34:00|6544|6538|6544|6538|6544|6538|6543.5|6537.5|0
1734604480000|2024-12-19 10:34:40|6541.5|6535.5|6542.5|6536.5|6542.5|6536.5|6541.5|6535.5|5
1734604490000|2024-12-19 10:34:50|6541.5|6535.5|6541.5|6535.5|6542|6536|6541|6535|3
1734604500000|2024-12-19 10:35:00|6542|6536|6542|6536|6542|6536|6542|6536|1
1734604510000|2024-12-19 10:35:10|6541.5|6535.5|6542|6536|6542|6536|6541.5|6535.5|0
1734604520000|2024-12-19 10:35:20|6541.5|6535.5|6541.5|6535.5|6542|6536|6541.5|6535.5|0
1734604530000|2024-12-19 10:35:30|6541|6535|6540.5|6534.5|6541|6535|6540.5|6534.5|6
1734604540000|2024-12-19 10:35:40|6540|6534|6542|6536|6542|6536|6540|6534|7
1734604550000|2024-12-19 10:35:50|6545.5|6539.5|6545.5|6539.5|6546|6540|6545.5|6539.5|2
1734604560000|2024-12-19 10:36:00|6549.5|6543.5|6546.5|6540.5|6549.5|6543.5|6546.5|6540.5|2
1734604570000|2024-12-19 10:36:10|6549.5|6543.5|6546.5|6540.5|6549.5|6543.5|6546.5|6540.5|3
1734604580000|2024-12-19 10:36:20|6546|6540|6546.5|6540.5|6546.5|6540.5|6545.5|6539.5|4
1734604590000|2024-12-19 10:36:30|6546|6540|6549|6543|6549.5|6543.5|6545.5|6539.5|9
1734604600000|2024-12-19 10:36:40|6548|6542|6549|6543|6549.5|6543.5|6547|6541|2
1734604610000|2024-12-19 10:36:50|6548.5|6542.5|6548|6542|6548.5|6542.5|6548|6542|0
1734604620000|2024-12-19 10:37:00|6546|6540|6549.5|6543.5|6549.5|6543.5|6545.5|6539.5|9
1734604630000|2024-12-19 10:37:10|6549|6543|6548.5|6542.5|6549|6543|6548|6542|0
1734604640000|2024-12-19 10:37:20|6548|6542|6548|6542|6548.5|6542.5|6548|6542|0
1734604650000|2024-12-19 10:37:30|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|3
1734604660000|2024-12-19 10:37:40|6548.5|6542.5|6548.5|6542.5|6549|6543|6548.5|6542.5|1
1734604670000|2024-12-19 10:37:50|6548|6542|6546.5|6540.5|6548|6542|6546.5|6540.5|0
1734604680000|2024-12-19 10:38:00|6547|6541|6546.5|6540.5|6547|6541|6546.5|6540.5|0
1734604690000|2024-12-19 10:38:10|6549|6543|6549|6543|6549|6543|6549|6543|1
1734604700000|2024-12-19 10:38:20|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|1
1734604720000|2024-12-19 10:38:40|6548|6542|6545.5|6539.5|6548|6542|6545.5|6539.5|0
1734604730000|2024-12-19 10:38:50|6546|6540|6546|6540|6546|6540|6546|6540|0
1734604740000|2024-12-19 10:39:00|6547|6541|6548|6542|6548|6542|6547|6541|5
1734604770000|2024-12-19 10:39:30|6546.5|6540.5|6545|6539|6549.5|6543.5|6545|6539|16
1734604790000|2024-12-19 10:39:50|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6545.5|6539.5|9
1734604810000|2024-12-19 10:40:10|||||||||1
1734604820000|2024-12-19 10:40:20|||||||||4
1734604830000|2024-12-19 10:40:30|6547.5|6541.5|6547|6541|6547.5|6541.5|6547|6541|5
1734604860000|2024-12-19 10:41:00|6546.5|6540.5|6547|6541|6547|6541|6546.5|6540.5|1
1734604870000|2024-12-19 10:41:10|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546|6540|1
1734604890000|2024-12-19 10:41:30|6551.5|6545.5|6551|6545|6551.5|6545.5|6551|6545|1
1734604920000|2024-12-19 10:42:00|6550.5|6544.5|6550|6544|6550.5|6544.5|6550|6544|1
1734604950000|2024-12-19 10:42:30|6551|6545|6550.5|6544.5|6551|6545|6550.5|6544.5|4
1734604960000|2024-12-19 10:42:40|6550|6544|6547|6541|6550|6544|6547|6541|4
1734604970000|2024-12-19 10:42:50|6546.5|6540.5|6545.5|6539.5|6546.5|6540.5|6545|6539|7
1734604980000|2024-12-19 10:43:00|6545|6539|6544.5|6538.5|6545.5|6539.5|6544|6538|1
1734604990000|2024-12-19 10:43:10|6544|6538|6543.5|6537.5|6544|6538|6542|6536|6
1734605000000|2024-12-19 10:43:20|6544|6538|6543.5|6537.5|6544|6538|6543|6537|0
1734605010000|2024-12-19 10:43:30|6542.5|6536.5|6542|6536|6542.5|6536.5|6541.5|6535.5|0
1734605020000|2024-12-19 10:43:40|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542|6536|0
1734605030000|2024-12-19 10:43:50|6542|6536|6542.5|6536.5|6542.5|6536.5|6542|6536|1
1734605050000|2024-12-19 10:44:10|6542|6536|6541.5|6535.5|6542|6536|6541.5|6535.5|0
1734605060000|2024-12-19 10:44:20|6540|6534|6540|6534|6540|6534|6540|6534|5
1734605090000|2024-12-19 10:44:50|6539.5|6533.5|6539|6533|6539.5|6533.5|6539|6533|2
1734605100000|2024-12-19 10:45:00|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539|6533|0
1734605110000|2024-12-19 10:45:10|6539|6533|6539.5|6533.5|6539.5|6533.5|6539|6533|0
1734605130000|2024-12-19 10:45:30|6539|6533|6539.5|6533.5|6539.5|6533.5|6539|6533|0
1734605140000|2024-12-19 10:45:40|6540|6534|6538.5|6532.5|6540.5|6534.5|6538.5|6532.5|4
1734605160000|2024-12-19 10:46:00|6539|6533|6542|6536|6542|6536|6539|6533|4
1734605170000|2024-12-19 10:46:10|6541.5|6535.5|6544.5|6538.5|6544.5|6538.5|6541.5|6535.5|1
1734605180000|2024-12-19 10:46:20|6544|6538|6543.5|6537.5|6544|6538|6543.5|6537.5|0
1734605190000|2024-12-19 10:46:30|6544|6538|6544|6538|6544|6538|6544|6538|4
1734605210000|2024-12-19 10:46:50|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|1
1734605220000|2024-12-19 10:47:00|6548|6542|6546|6540|6548|6542|6546|6540|1
1734605230000|2024-12-19 10:47:10|6546.5|6540.5|6544|6538|6546.5|6540.5|6543.5|6537.5|3
1734605300000|2024-12-19 10:48:20|6548|6542|6548|6542|6548|6542|6548|6542|1
1734605340000|2024-12-19 10:49:00|||||||||3
1734605350000|2024-12-19 10:49:10|6556|6550|6556.5|6550.5|6556.5|6550.5|6555.5|6549.5|5
1734605360000|2024-12-19 10:49:20|6559|6553|6560.5|6554.5|6560.5|6554.5|6558|6552|4
1734605370000|2024-12-19 10:49:30|6560|6554|6562|6556|6562|6556|6560|6554|5
1734605390000|2024-12-19 10:49:50|6561|6555|6560.5|6554.5|6561|6555|6560.5|6554.5|3
1734605400000|2024-12-19 10:50:00|6561|6555|6560.5|6554.5|6561|6555|6560.5|6554.5|0
1734605410000|2024-12-19 10:50:10|6560|6554|6560|6554|6560|6554|6560|6554|0
1734605420000|2024-12-19 10:50:20|6559.5|6553.5|6564|6558|6565.5|6559.5|6558|6552|55
1734605430000|2024-12-19 10:50:30|6562|6556|6561|6555|6563|6557|6561|6555|2
1734605440000|2024-12-19 10:50:40|6561.5|6555.5|6559|6553|6561.5|6555.5|6559|6553|3
1734605450000|2024-12-19 10:50:50|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|6557.5|6551.5|3
1734605460000|2024-12-19 10:51:00|6559|6553|6559|6553|6559|6553|6559|6553|0
1734605490000|2024-12-19 10:51:30|6558|6552|6558|6552|6558.5|6552.5|6557.5|6551.5|4
1734605510000|2024-12-19 10:51:50|6557.5|6551.5|6558.5|6552.5|6558.5|6552.5|6557.5|6551.5|3
1734605520000|2024-12-19 10:52:00|6560|6554|6560.5|6554.5|6560.5|6554.5|6560|6554|3
1734605530000|2024-12-19 10:52:10|6560|6554|6557.5|6551.5|6561|6555|6557.5|6551.5|3
1734605540000|2024-12-19 10:52:20|6558|6552|6558|6552|6558|6552|6558|6552|0
1734605550000|2024-12-19 10:52:30|6559.5|6553.5|6558.5|6552.5|6559.5|6553.5|6558|6552|0
1734605560000|2024-12-19 10:52:40|6558|6552|6558.5|6552.5|6558.5|6552.5|6558|6552|1
1734605590000|2024-12-19 10:53:10|6556.5|6550.5|6559|6553|6559|6553|6556.5|6550.5|5
1734605610000|2024-12-19 10:53:30|6558.5|6552.5|6559|6553|6559|6553|6558.5|6552.5|1
1734605620000|2024-12-19 10:53:40|6558.5|6552.5|6555.5|6549.5|6558.5|6552.5|6555.5|6549.5|12
1734605640000|2024-12-19 10:54:00|||||||||1
1734605650000|2024-12-19 10:54:10|6555|6549|6555.5|6549.5|6555.5|6549.5|6555|6549|0
1734605660000|2024-12-19 10:54:20|||||||||1
1734605670000|2024-12-19 10:54:30|6554.5|6548.5|6555.5|6549.5|6555.5|6549.5|6554.5|6548.5|2
1734605680000|2024-12-19 10:54:40|6556|6550|6556|6550|6556|6550|6555|6549|0
1734605690000|2024-12-19 10:54:50|6555.5|6549.5|6555.5|6549.5|6555.5|6549.5|6555.5|6549.5|1
1734605700000|2024-12-19 10:55:00|6554.5|6548.5|6558.5|6552.5|6558.5|6552.5|6554.5|6548.5|5
1734605710000|2024-12-19 10:55:10|6557.5|6551.5|6556.5|6550.5|6557.5|6551.5|6556.5|6550.5|1
1734605720000|2024-12-19 10:55:20|6556|6550|6555.5|6549.5|6556|6550|6554.5|6548.5|0
1734605730000|2024-12-19 10:55:30|6556.5|6550.5|6557.5|6551.5|6557.5|6551.5|6556|6550|0
1734605740000|2024-12-19 10:55:40|6557|6551|6557|6551|6557.5|6551.5|6557|6551|2
1734605750000|2024-12-19 10:55:50|||||||||4
1734605760000|2024-12-19 10:56:00|6556.5|6550.5|6557|6551|6557|6551|6556.5|6550.5|0
1734605790000|2024-12-19 10:56:30|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|2
1734605800000|2024-12-19 10:56:40|6556.5|6550.5|6556|6550|6556.5|6550.5|6556|6550|5
1734605810000|2024-12-19 10:56:50|6555.5|6549.5|6551.5|6545.5|6555.5|6549.5|6551.5|6545.5|5
1734605820000|2024-12-19 10:57:00|6551|6545|6549|6543|6551|6545|6549|6543|1
1734605830000|2024-12-19 10:57:10|6549.5|6543.5|6549|6543|6549.5|6543.5|6549|6543|0
1734605840000|2024-12-19 10:57:20|6550.5|6544.5|6549|6543|6550.5|6544.5|6549|6543|6
1734605870000|2024-12-19 10:57:50|6550|6544|6549|6543|6550|6544|6549|6543|0
1734605880000|2024-12-19 10:58:00|6549.5|6543.5|6551.5|6545.5|6551.5|6545.5|6549.5|6543.5|6
1734605920000|2024-12-19 10:58:40|6551|6545|6551|6545|6551.5|6545.5|6551|6545|0
1734605940000|2024-12-19 10:59:00|6550|6544|6550.5|6544.5|6550.5|6544.5|6550|6544|1
1734605950000|2024-12-19 10:59:10|6551|6545|6549|6543|6551|6545|6549|6543|0
1734605960000|2024-12-19 10:59:20|6549.5|6543.5|6554.5|6548.5|6554.5|6548.5|6549.5|6543.5|1
1734605970000|2024-12-19 10:59:30|6555|6549|6555|6549|6555|6549|6554.5|6548.5|0
1734605980000|2024-12-19 10:59:40|||||||||4
1734605990000|2024-12-19 10:59:50|||||||||3
1734606000000|2024-12-19 11:00:00|6557|6551|6557|6551|6558|6552|6557|6551|4
1734606020000|2024-12-19 11:00:20|6556.5|6550.5|6555.5|6549.5|6556.5|6550.5|6555.5|6549.5|1
1734606030000|2024-12-19 11:00:30|6556|6550|6556|6550|6556|6550|6555.5|6549.5|1
1734606040000|2024-12-19 11:00:40|6555.5|6549.5|6555.5|6549.5|6556|6550|6555|6549|1
1734606050000|2024-12-19 11:00:50|6553.5|6547.5|6554|6548|6554|6548|6553.5|6547.5|2
1734606060000|2024-12-19 11:01:00|6554.5|6548.5|6554|6548|6554.5|6548.5|6553|6547|3
1734606070000|2024-12-19 11:01:10|6554.5|6548.5|6557|6551|6557|6551|6554.5|6548.5|3
1734606080000|2024-12-19 11:01:20|6558|6552|6558|6552|6558|6552|6557.5|6551.5|6
1734606090000|2024-12-19 11:01:30|6557.5|6551.5|6557|6551|6557.5|6551.5|6556|6550|2
1734606100000|2024-12-19 11:01:40|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|6557|6551|0
1734606130000|2024-12-19 11:02:10|6557|6551|6557.5|6551.5|6557.5|6551.5|6557|6551|1
1734606150000|2024-12-19 11:02:30|6563|6557|6563.5|6557.5|6563.5|6557.5|6562|6556|11
1734606160000|2024-12-19 11:02:40|6563|6557|6574.5|6568.5|6574.5|6568.5|6560.5|6554.5|13
1734606170000|2024-12-19 11:02:50|6575.5|6569.5|6573|6567|6575.5|6569.5|6571.5|6565.5|2
1734606180000|2024-12-19 11:03:00|6573.5|6567.5|6574.5|6568.5|6574.5|6568.5|6573.5|6567.5|0
1734606190000|2024-12-19 11:03:10|6575|6569|6571.5|6565.5|6576|6570|6571.5|6565.5|8
1734606200000|2024-12-19 11:03:20|6571|6565|6569.5|6563.5|6571|6565|6569|6563|0
1734606210000|2024-12-19 11:03:30|6569|6563|6573|6567|6573.5|6567.5|6569|6563|3
1734606220000|2024-12-19 11:03:40|6572.5|6566.5|6573|6567|6573.5|6567.5|6572.5|6566.5|1
1734606240000|2024-12-19 11:04:00|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|1
1734606260000|2024-12-19 11:04:20|6570.5|6564.5|6571.5|6565.5|6573|6567|6570.5|6564.5|3
1734606280000|2024-12-19 11:04:40|6574|6568|6576|6570|6576|6570|6574|6568|9
1734606290000|2024-12-19 11:04:50|6574.5|6568.5|6575.5|6569.5|6576.5|6570.5|6574|6568|4
1734606300000|2024-12-19 11:05:00|6576|6570|6575.5|6569.5|6576|6570|6575.5|6569.5|0
1734606330000|2024-12-19 11:05:30|6573|6567|6573|6567|6573|6567|6572|6566|8
1734606340000|2024-12-19 11:05:40|6574|6568|6574|6568|6574|6568|6574|6568|0
1734606350000|2024-12-19 11:05:50|6571.5|6565.5|6570.5|6564.5|6571.5|6565.5|6570.5|6564.5|1
1734606390000|2024-12-19 11:06:30|6570|6564|6568.5|6562.5|6570|6564|6568.5|6562.5|2
1734606400000|2024-12-19 11:06:40|6568|6562|6568|6562|6568|6562|6568|6562|0
1734606410000|2024-12-19 11:06:50|6567.5|6561.5|6567|6561|6567.5|6561.5|6567|6561|2
1734606420000|2024-12-19 11:07:00|||||||||144
1734606430000|2024-12-19 11:07:10|6566|6560|6566|6560|6566|6560|6566|6560|2
1734606440000|2024-12-19 11:07:20|6565|6559|6565|6559|6565|6559|6565|6559|1
1734606450000|2024-12-19 11:07:30|6565.5|6559.5|6565|6559|6566|6560|6565|6559|1
1734606460000|2024-12-19 11:07:40|6564|6558|6563|6557|6564|6558|6562.5|6556.5|3
1734606470000|2024-12-19 11:07:50|||||||||5
1734606480000|2024-12-19 11:08:00|6563.5|6557.5|6564|6558|6564|6558|6562.5|6556.5|0
1734606500000|2024-12-19 11:08:20|6563|6557|6563|6557|6563|6557|6563|6557|1
1734606510000|2024-12-19 11:08:30|6563.5|6557.5|6564|6558|6564|6558|6562|6556|0
1734606540000|2024-12-19 11:09:00|||||||||1
1734606550000|2024-12-19 11:09:10|||||||||1
1734606570000|2024-12-19 11:09:30|||||||||1
1734606590000|2024-12-19 11:09:50|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6561|6555|7
1734606600000|2024-12-19 11:10:00|6562|6556|6562|6556|6562|6556|6561.5|6555.5|1
1734606610000|2024-12-19 11:10:10|6562.5|6556.5|6570.5|6564.5|6570.5|6564.5|6562|6556|9
1734606620000|2024-12-19 11:10:20|6571|6565|6570|6564|6571|6565|6570|6564|1
1734606630000|2024-12-19 11:10:30|6568.5|6562.5|6567.5|6561.5|6569.5|6563.5|6567.5|6561.5|0
1734606640000|2024-12-19 11:10:40|6567|6561|6567.5|6561.5|6569|6563|6567|6561|2
1734606650000|2024-12-19 11:10:50|6566.5|6560.5|6567|6561|6567|6561|6566.5|6560.5|0
1734606660000|2024-12-19 11:11:00|6566.5|6560.5|6567|6561|6567|6561|6566.5|6560.5|0
1734606670000|2024-12-19 11:11:10|6567.5|6561.5|6567|6561|6568|6562|6567|6561|0
1734606680000|2024-12-19 11:11:20|6566.5|6560.5|6566.5|6560.5|6567|6561|6566.5|6560.5|0
1734606690000|2024-12-19 11:11:30|6567.5|6561.5|6566.5|6560.5|6567.5|6561.5|6565.5|6559.5|0
1734606700000|2024-12-19 11:11:40|6566|6560|6564.5|6558.5|6566|6560|6564.5|6558.5|1
1734606710000|2024-12-19 11:11:50|6565|6559|6565|6559|6565|6559|6564.5|6558.5|0
1734606720000|2024-12-19 11:12:00|6565.5|6559.5|6566|6560|6566.5|6560.5|6565.5|6559.5|1
1734606730000|2024-12-19 11:12:10|6564.5|6558.5|6564.5|6558.5|6565.5|6559.5|6563.5|6557.5|1
1734606750000|2024-12-19 11:12:30|6563.5|6557.5|6564|6558|6564|6558|6563.5|6557.5|0
1734606760000|2024-12-19 11:12:40|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|0
1734606780000|2024-12-19 11:13:00|6564|6558|6565.5|6559.5|6566.5|6560.5|6564|6558|4
1734606790000|2024-12-19 11:13:10|6566|6560|6566.5|6560.5|6566.5|6560.5|6566|6560|0
1734606800000|2024-12-19 11:13:20|6566|6560|6566|6560|6566|6560|6566|6560|0
1734606810000|2024-12-19 11:13:30|||||||||1
1734606820000|2024-12-19 11:13:40|6567.5|6561.5|6568|6562|6568.5|6562.5|6567.5|6561.5|4
1734606830000|2024-12-19 11:13:50|6568.5|6562.5|6573|6567|6575|6569|6568|6562|2
1734606840000|2024-12-19 11:14:00|6574|6568|6575|6569|6575|6569|6574|6568|1
1734606850000|2024-12-19 11:14:10|6574|6568|6574|6568|6574|6568|6574|6568|2
1734606860000|2024-12-19 11:14:20|6572.5|6566.5|6573|6567|6573.5|6567.5|6572.5|6566.5|2
1734606870000|2024-12-19 11:14:30|6572.5|6566.5|6569|6563|6572.5|6566.5|6569|6563|3
1734606880000|2024-12-19 11:14:40|6568.5|6562.5|6565.5|6559.5|6568.5|6562.5|6565.5|6559.5|12
1734606890000|2024-12-19 11:14:50|6567|6561|6568|6562|6568|6562|6567|6561|1
1734606900000|2024-12-19 11:15:00|6569.5|6563.5|6569|6563|6569.5|6563.5|6569|6563|0
1734606930000|2024-12-19 11:15:30|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6569|6563|0
1734606940000|2024-12-19 11:15:40|6569|6563|6570|6564|6570|6564|6569|6563|3
1734606950000|2024-12-19 11:15:50|6569.5|6563.5|6569|6563|6569.5|6563.5|6569|6563|0
1734606960000|2024-12-19 11:16:00|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|1
1734606970000|2024-12-19 11:16:10|6569|6563|6569|6563|6569|6563|6569|6563|0
1734606980000|2024-12-19 11:16:20|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|3
1734606990000|2024-12-19 11:16:30|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|2
1734607000000|2024-12-19 11:16:40|6570.5|6564.5|6571|6565|6571|6565|6570.5|6564.5|4
1734607010000|2024-12-19 11:16:50|6570.5|6564.5|6571|6565|6571|6565|6570.5|6564.5|0
1734607030000|2024-12-19 11:17:10|6571.5|6565.5|6574|6568|6574.5|6568.5|6571.5|6565.5|2
1734607040000|2024-12-19 11:17:20|6574.5|6568.5|6575|6569|6575|6569|6574|6568|0
1734607050000|2024-12-19 11:17:30|6576.5|6570.5|6575|6569|6576.5|6570.5|6574.5|6568.5|16
1734607060000|2024-12-19 11:17:40|6582|6576|6581|6575|6582|6576|6581|6575|5
1734607070000|2024-12-19 11:17:50|6581.5|6575.5|6583.5|6577.5|6584|6578|6581.5|6575.5|14
1734607080000|2024-12-19 11:18:00|6584.5|6578.5|6584|6578|6584.5|6578.5|6584|6578|1
1734607090000|2024-12-19 11:18:10|6582.5|6576.5|6585|6579|6585.5|6579.5|6582.5|6576.5|2
1734607100000|2024-12-19 11:18:20|6583|6577|6586|6580|6586|6580|6583|6577|11
1734607110000|2024-12-19 11:18:30|6586.5|6580.5|6580.5|6574.5|6586.5|6580.5|6580.5|6574.5|9
1734607120000|2024-12-19 11:18:40|6581.5|6575.5|6580|6574|6583|6577|6580|6574|2
1734607130000|2024-12-19 11:18:50|6579.5|6573.5|6580|6574|6580|6574|6579.5|6573.5|0
1734607140000|2024-12-19 11:19:00|6579.5|6573.5|6580.5|6574.5|6580.5|6574.5|6579.5|6573.5|0
1734607150000|2024-12-19 11:19:10|6582|6576|6582|6576|6582|6576|6582|6576|7
1734607180000|2024-12-19 11:19:40|||||||||1
1734607200000|2024-12-19 11:20:00|6583.5|6577.5|6586|6580|6586|6580|6583.5|6577.5|7
1734607210000|2024-12-19 11:20:10|6584|6578|6582.5|6576.5|6584|6578|6582|6576|5
1734607220000|2024-12-19 11:20:20|6582|6576|6581.5|6575.5|6582|6576|6580|6574|0
1734607230000|2024-12-19 11:20:30|6581|6575|6586.5|6580.5|6586.5|6580.5|6581|6575|2
1734607240000|2024-12-19 11:20:40|6585.5|6579.5|6590.5|6584.5|6590.5|6584.5|6585.5|6579.5|6
1734607250000|2024-12-19 11:20:50|6590|6584|6591.5|6585.5|6591.5|6585.5|6589.5|6583.5|7
1734607260000|2024-12-19 11:21:00|6591|6585|6591.5|6585.5|6592.5|6586.5|6590|6584|7
1734607270000|2024-12-19 11:21:10|6593.5|6587.5|6592.5|6586.5|6593.5|6587.5|6592.5|6586.5|8
1734607280000|2024-12-19 11:21:20|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|1
1734607290000|2024-12-19 11:21:30|6599|6593|6598.5|6592.5|6599.5|6593.5|6598.5|6592.5|5
1734607300000|2024-12-19 11:21:40|6599|6593|6600.5|6594.5|6600.5|6594.5|6598.5|6592.5|8
1734607310000|2024-12-19 11:21:50|6601|6595|6600|6594|6601|6595|6599.5|6593.5|93
1734607320000|2024-12-19 11:22:00|6597.5|6591.5|6596.5|6590.5|6597.5|6591.5|6594.5|6588.5|7
1734607330000|2024-12-19 11:22:10|6596|6590|6597|6591|6597|6591|6595|6589|6
1734607340000|2024-12-19 11:22:20|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|1
1734607350000|2024-12-19 11:22:30|6600.5|6594.5|6599.5|6593.5|6600.5|6594.5|6599.5|6593.5|0
1734607360000|2024-12-19 11:22:40|6599|6593|6600|6594|6600|6594|6599|6593|0
1734607370000|2024-12-19 11:22:50|6599.5|6593.5|6599|6593|6599.5|6593.5|6599|6593|5
1734607380000|2024-12-19 11:23:00|6599.5|6593.5|6601|6595|6601.5|6595.5|6599.5|6593.5|3
1734607390000|2024-12-19 11:23:10|||||||||2
1734607400000|2024-12-19 11:23:20|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|1
1734607410000|2024-12-19 11:23:30|6600|6594|6600.5|6594.5|6600.5|6594.5|6600|6594|0
1734607420000|2024-12-19 11:23:40|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|2
1734607430000|2024-12-19 11:23:50|6597|6591|6597|6591|6597|6591|6596.5|6590.5|0
1734607440000|2024-12-19 11:24:00|6596.5|6590.5|6595|6589|6597|6591|6594.5|6588.5|17
1734607450000|2024-12-19 11:24:10|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|0
1734607460000|2024-12-19 11:24:20|6595|6589|6594.5|6588.5|6595|6589|6594.5|6588.5|0
1734607470000|2024-12-19 11:24:30|||||||||3
1734607480000|2024-12-19 11:24:40|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|7
1734607490000|2024-12-19 11:24:50|6591.5|6585.5|6593|6587|6593|6587|6591|6585|14
1734607500000|2024-12-19 11:25:00|6592.5|6586.5|6591.5|6585.5|6593|6587|6591.5|6585.5|5
1734607510000|2024-12-19 11:25:10|6592|6586|6594.5|6588.5|6594.5|6588.5|6592|6586|5
1734607520000|2024-12-19 11:25:20|6593.5|6587.5|6594|6588|6594|6588|6593.5|6587.5|1
1734607530000|2024-12-19 11:25:30|6593|6587|6593.5|6587.5|6593.5|6587.5|6593|6587|1
1734607540000|2024-12-19 11:25:40|6593|6587|6591.5|6585.5|6593|6587|6591|6585|2
1734607550000|2024-12-19 11:25:50|6591|6585|6592|6586|6594.5|6588.5|6590.5|6584.5|8
1734607590000|2024-12-19 11:26:30|6589|6583|6592|6586|6592.5|6586.5|6588|6582|7
1734607610000|2024-12-19 11:26:50|6590|6584|6592.5|6586.5|6594.5|6588.5|6590|6584|37
1734607620000|2024-12-19 11:27:00|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|2
1734607650000|2024-12-19 11:27:30|6591|6585|6591.5|6585.5|6591.5|6585.5|6591|6585|0
1734607660000|2024-12-19 11:27:40|6592|6586|6593.5|6587.5|6594.5|6588.5|6592|6586|4
1734607670000|2024-12-19 11:27:50|6592.5|6586.5|6592|6586|6594.5|6588.5|6592|6586|4
1734607680000|2024-12-19 11:28:00|||||||||2
1734607690000|2024-12-19 11:28:10|||||||||1
1734607700000|2024-12-19 11:28:20|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|5
1734607710000|2024-12-19 11:28:30|6592|6586|6592|6586|6594.5|6588.5|6592|6586|8
1734607720000|2024-12-19 11:28:40|6591.5|6585.5|6592|6586|6592|6586|6591.5|6585.5|0
1734607760000|2024-12-19 11:29:20|6591.5|6585.5|6592|6586|6592.5|6586.5|6591.5|6585.5|4
1734607770000|2024-12-19 11:29:30|6594|6588|6592.5|6586.5|6594|6588|6592.5|6586.5|2
1734607790000|2024-12-19 11:29:50|||||||||6
1734607810000|2024-12-19 11:30:10|6593|6587|6591.5|6585.5|6593|6587|6591.5|6585.5|6
1734607820000|2024-12-19 11:30:20|6591|6585|6591|6585|6591|6585|6591|6585|1
1734607830000|2024-12-19 11:30:30|6591.5|6585.5|6592|6586|6592|6586|6591.5|6585.5|3
1734607850000|2024-12-19 11:30:50|6593.5|6587.5|6596.5|6590.5|6596.5|6590.5|6593.5|6587.5|23
1734607870000|2024-12-19 11:31:10|6596|6590|6596|6590|6596.5|6590.5|6596|6590|2
1734607880000|2024-12-19 11:31:20|6594.5|6588.5|6595|6589|6595|6589|6594.5|6588.5|1
1734607890000|2024-12-19 11:31:30|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|0
1734607900000|2024-12-19 11:31:40|6594.5|6588.5|6595.5|6589.5|6595.5|6589.5|6594|6588|2
1734607910000|2024-12-19 11:31:50|6596|6590|6596.5|6590.5|6596.5|6590.5|6596|6590|0
1734607940000|2024-12-19 11:32:20|6596|6590|6596|6590|6596|6590|6596|6590|0
1734607950000|2024-12-19 11:32:30|6596.5|6590.5|6597|6591|6597|6591|6596.5|6590.5|5
1734607970000|2024-12-19 11:32:50|6599|6593|6597.5|6591.5|6600|6594|6597|6591|37
1734607980000|2024-12-19 11:33:00|6597|6591|6599.5|6593.5|6599.5|6593.5|6597|6591|3
1734607990000|2024-12-19 11:33:10|6599|6593|6599|6593|6599|6593|6599|6593|0
1734608000000|2024-12-19 11:33:20|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|3
1734608010000|2024-12-19 11:33:30|6599|6593|6599|6593|6599.5|6593.5|6599|6593|0
1734608020000|2024-12-19 11:33:40|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|2
1734608030000|2024-12-19 11:33:50|6600|6594|6600|6594|6600|6594|6600|6594|0
1734608050000|2024-12-19 11:34:10|6602.5|6596.5|6602.5|6596.5|6603.5|6597.5|6601.5|6595.5|22
1734608060000|2024-12-19 11:34:20|6603|6597|6610|6604|6610|6604|6603|6597|20
1734608070000|2024-12-19 11:34:30|6608|6602|6608|6602|6608|6602|6607|6601|4
1734608080000|2024-12-19 11:34:40|6609.5|6603.5|6612|6606|6614|6608|6609.5|6603.5|11
1734608090000|2024-12-19 11:34:50|6610|6604|6613|6607|6613|6607|6610|6604|3
1734608100000|2024-12-19 11:35:00|6613.5|6607.5|6613|6607|6613.5|6607.5|6613|6607|7
1734608110000|2024-12-19 11:35:10|6613.5|6607.5|6615.5|6609.5|6617|6611|6613.5|6607.5|7
1734608120000|2024-12-19 11:35:20|6616|6610|6616|6610|6617|6611|6615|6609|7
1734608130000|2024-12-19 11:35:30|6616.5|6610.5|6645|6639|6647.5|6641.5|6615.5|6609.5|81
1734608140000|2024-12-19 11:35:40|6644|6638|6640|6634|6644|6638|6640|6634|22
1734608150000|2024-12-19 11:35:50|6640.5|6634.5|6642.5|6636.5|6642.5|6636.5|6640.5|6634.5|16
1734608160000|2024-12-19 11:36:00|6642|6636|6650.5|6644.5|6660.5|6654.5|6642|6636|23
1734608170000|2024-12-19 11:36:10|6647.5|6641.5|6646.5|6640.5|6647.5|6641.5|6646.5|6640.5|3
1734608180000|2024-12-19 11:36:20|6646|6640|6646.5|6640.5|6648|6642|6646|6640|9
1734608190000|2024-12-19 11:36:30|6648|6642|6649.5|6643.5|6652|6646|6648|6642|10
1734608200000|2024-12-19 11:36:40|6650|6644|6650|6644|6650.5|6644.5|6650|6644|14
1734608210000|2024-12-19 11:36:50|6647.5|6641.5|6648|6642|6648|6642|6647.5|6641.5|2
1734608220000|2024-12-19 11:37:00|6648.5|6642.5|6650|6644|6650|6644|6648.5|6642.5|16
1734608230000|2024-12-19 11:37:10|6652|6646|6648|6642|6652.5|6646.5|6648|6642|28
1734608240000|2024-12-19 11:37:20|6648.5|6642.5|6649|6643|6649|6643|6648.5|6642.5|1
1734608250000|2024-12-19 11:37:30|6648.5|6642.5|6651.5|6645.5|6651.5|6645.5|6648.5|6642.5|0
1734608260000|2024-12-19 11:37:40|6652|6646|6652|6646|6652|6646|6652|6646|0
1734608270000|2024-12-19 11:37:50|6652.5|6646.5|6653.5|6647.5|6655|6649|6652.5|6646.5|28
1734608280000|2024-12-19 11:38:00|6654|6648|6656.5|6650.5|6656.5|6650.5|6654|6648|4
1734608290000|2024-12-19 11:38:10|6657|6651|6666.5|6660.5|6666.5|6660.5|6657|6651|4
1734608300000|2024-12-19 11:38:20|6667.5|6661.5|6668.5|6662.5|6669|6663|6667.5|6661.5|9
1734608310000|2024-12-19 11:38:30|6670.5|6664.5|6664.5|6658.5|6672|6666|6663|6657|16
1734608320000|2024-12-19 11:38:40|6666.5|6660.5|6669|6663|6670.5|6664.5|6666.5|6660.5|10
1734608330000|2024-12-19 11:38:50|6669.5|6663.5|6671.5|6665.5|6672.5|6666.5|6669.5|6663.5|7
1734608340000|2024-12-19 11:39:00|6668.5|6662.5|6675|6669|6677.5|6671.5|6668.5|6662.5|25
1734608350000|2024-12-19 11:39:10|6674|6668|6666|6660|6675|6669|6666|6660|16
1734608360000|2024-12-19 11:39:20|6666.5|6660.5|6667|6661|6667|6661|6666.5|6660.5|7
1734608370000|2024-12-19 11:39:30|6666.5|6660.5|6666|6660|6669|6663|6666|6660|6
1734608380000|2024-12-19 11:39:40|6664.5|6658.5|6664.5|6658.5|6665|6659|6664.5|6658.5|12
1734608400000|2024-12-19 11:40:00|||||||||2
1734608410000|2024-12-19 11:40:10|||||||||2
1734608420000|2024-12-19 11:40:20|6670|6664|6664.5|6658.5|6670|6664|6664.5|6658.5|19
1734608430000|2024-12-19 11:40:30|6663.5|6657.5|6660.5|6654.5|6663.5|6657.5|6660.5|6654.5|18
1734608440000|2024-12-19 11:40:40|6660|6654|6662.5|6656.5|6662.5|6656.5|6660|6654|8
1734608450000|2024-12-19 11:40:50|||||||||3
1734608460000|2024-12-19 11:41:00|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|4
1734608470000|2024-12-19 11:41:10|||||||||1
1734608480000|2024-12-19 11:41:20|6662|6656|6662|6656|6662|6656|6662|6656|1
1734608490000|2024-12-19 11:41:30|||||||||7
1734608500000|2024-12-19 11:41:40|6660|6654|6660.5|6654.5|6660.5|6654.5|6660|6654|1
1734608510000|2024-12-19 11:41:50|||||||||2
1734608520000|2024-12-19 11:42:00|6661|6655|6662|6656|6662|6656|6661|6655|3
1734608530000|2024-12-19 11:42:10|6660.5|6654.5|6662|6656|6662|6656|6660.5|6654.5|21
1734608540000|2024-12-19 11:42:20|||||||||1
1734608550000|2024-12-19 11:42:30|6657|6651|6656.5|6650.5|6657|6651|6656.5|6650.5|1
1734608560000|2024-12-19 11:42:40|6655.5|6649.5|6654.5|6648.5|6655.5|6649.5|6654|6648|9
1734608570000|2024-12-19 11:42:50|6654|6648|6652.5|6646.5|6655.5|6649.5|6652.5|6646.5|26
1734608580000|2024-12-19 11:43:00|6653.5|6647.5|6652.5|6646.5|6653.5|6647.5|6652|6646|6
1734608590000|2024-12-19 11:43:10|6653|6647|6655.5|6649.5|6655.5|6649.5|6652.5|6646.5|13
1734608600000|2024-12-19 11:43:20|6657|6651|6656|6650|6657|6651|6656|6650|13
1734608610000|2024-12-19 11:43:30|6655.5|6649.5|6660.5|6654.5|6661.5|6655.5|6655.5|6649.5|18
1734608620000|2024-12-19 11:43:40|6662|6656|6662.5|6656.5|6662.5|6656.5|6662|6656|3
1734608630000|2024-12-19 11:43:50|6670.5|6664.5|6664|6658|6671.5|6665.5|6662.5|6656.5|5
1734608640000|2024-12-19 11:44:00|6663.5|6657.5|6663.5|6657.5|6664|6658|6663.5|6657.5|2
1734608650000|2024-12-19 11:44:10|6662.5|6656.5|6665.5|6659.5|6665.5|6659.5|6662.5|6656.5|3
1734608660000|2024-12-19 11:44:20|6667|6661|6667|6661|6667|6661|6667|6661|0
1734608670000|2024-12-19 11:44:30|||||||||1
1734608680000|2024-12-19 11:44:40|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|6
1734608690000|2024-12-19 11:44:50|6672.5|6666.5|6676|6670|6676|6670|6672.5|6666.5|23
1734608700000|2024-12-19 11:45:00|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|0
1734608720000|2024-12-19 11:45:20|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|2
1734608730000|2024-12-19 11:45:30|6680|6674|6684|6678|6684|6678|6680|6674|5
1734608740000|2024-12-19 11:45:40|6685|6679|6684|6678|6687|6681|6683.5|6677.5|5
1734608750000|2024-12-19 11:45:50|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681|6675|2
1734608760000|2024-12-19 11:46:00|6682|6676|6682|6676|6682.5|6676.5|6682|6676|4
1734608770000|2024-12-19 11:46:10|6682.5|6676.5|6685|6679|6685|6679|6682.5|6676.5|4
1734608780000|2024-12-19 11:46:20|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|1
1734608790000|2024-12-19 11:46:30|6686|6680|6686.5|6680.5|6686.5|6680.5|6686|6680|4
1734608800000|2024-12-19 11:46:40|6686|6680|6686|6680|6686|6680|6686|6680|6
1734608820000|2024-12-19 11:47:00|6684|6678|6684|6678|6684|6678|6684|6678|5
1734608840000|2024-12-19 11:47:20|6685.5|6679.5|6689|6683|6689|6683|6685.5|6679.5|2
1734608850000|2024-12-19 11:47:30|6692|6686|6692|6686|6692|6686|6691.5|6685.5|4
1734608860000|2024-12-19 11:47:40|6693.5|6687.5|6689|6683|6694|6688|6689|6683|19
1734608870000|2024-12-19 11:47:50|6686.5|6680.5|6682|6676|6687|6681|6682|6676|6
1734608880000|2024-12-19 11:48:00|6681.5|6675.5|6682|6676|6682.5|6676.5|6681|6675|11
1734608890000|2024-12-19 11:48:10|6682.5|6676.5|6680|6674|6684.5|6678.5|6680|6674|6
1734608910000|2024-12-19 11:48:30|6680.5|6674.5|6679.5|6673.5|6680.5|6674.5|6678|6672|3
1734608920000|2024-12-19 11:48:40|6679|6673|6679.5|6673.5|6679.5|6673.5|6679|6673|0
1734608930000|2024-12-19 11:48:50|6680|6674|6680|6674|6680|6674|6680|6674|0
1734608950000|2024-12-19 11:49:10|6681.5|6675.5|6680.5|6674.5|6682|6676|6680|6674|5
1734608970000|2024-12-19 11:49:30|6682|6676|6681|6675|6682|6676|6681|6675|2
1734608980000|2024-12-19 11:49:40|6679.5|6673.5|6677|6671|6680|6674|6675.5|6669.5|3
1734608990000|2024-12-19 11:49:50|6676.5|6670.5|6677|6671|6677|6671|6676.5|6670.5|0
1734609000000|2024-12-19 11:50:00|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|4
1734609020000|2024-12-19 11:50:20|6679|6673|6682.5|6676.5|6682.5|6676.5|6679|6673|4
1734609030000|2024-12-19 11:50:30|6685|6679|6684|6678|6685|6679|6683|6677|6
1734609040000|2024-12-19 11:50:40|6685|6679|6685|6679|6685|6679|6685|6679|1
1734609050000|2024-12-19 11:50:50|6685.5|6679.5|6688|6682|6688|6682|6685.5|6679.5|2
1734609060000|2024-12-19 11:51:00|6687.5|6681.5|6686.5|6680.5|6687.5|6681.5|6685.5|6679.5|5
1734609070000|2024-12-19 11:51:10|6688|6682|6687.5|6681.5|6688|6682|6687.5|6681.5|3
1734609080000|2024-12-19 11:51:20|6689.5|6683.5|6688.5|6682.5|6689.5|6683.5|6688.5|6682.5|3
1734609090000|2024-12-19 11:51:30|6689|6683|6688.5|6682.5|6689|6683|6688.5|6682.5|1
1734609100000|2024-12-19 11:51:40|6688|6682|6688.5|6682.5|6688.5|6682.5|6688|6682|1
1734609110000|2024-12-19 11:51:50|6688|6682|6688|6682|6688.5|6682.5|6688|6682|5
1734609120000|2024-12-19 11:52:00|6687.5|6681.5|6685|6679|6687.5|6681.5|6685|6679|7
1734609130000|2024-12-19 11:52:10|6686|6680|6686|6680|6686|6680|6686|6680|0
1734609140000|2024-12-19 11:52:20|6685.5|6679.5|6685.5|6679.5|6686|6680|6685.5|6679.5|1
1734609150000|2024-12-19 11:52:30|6686|6680|6686|6680|6686|6680|6684|6678|9
1734609170000|2024-12-19 11:52:50|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|3
1734609180000|2024-12-19 11:53:00|6681|6675|6685|6679|6685|6679|6681|6675|10
1734609190000|2024-12-19 11:53:10|6686|6680|6686|6680|6687|6681|6685.5|6679.5|2
1734609200000|2024-12-19 11:53:20|6690|6684|6693.5|6687.5|6693.5|6687.5|6690|6684|10
1734609210000|2024-12-19 11:53:30|6692|6686|6688.5|6682.5|6692|6686|6688.5|6682.5|8
1734609220000|2024-12-19 11:53:40|6689|6683|6684.5|6678.5|6689|6683|6684.5|6678.5|4
1734609230000|2024-12-19 11:53:50|6685|6679|6684|6678|6685|6679|6684|6678|0
1734609240000|2024-12-19 11:54:00|6685|6679|6684.5|6678.5|6686|6680|6684.5|6678.5|1
1734609250000|2024-12-19 11:54:10|6684|6678|6688|6682|6688|6682|6684|6678|4
1734609260000|2024-12-19 11:54:20|6687.5|6681.5|6683.5|6677.5|6687.5|6681.5|6683.5|6677.5|5
1734609270000|2024-12-19 11:54:30|6684|6678|6683.5|6677.5|6684|6678|6683.5|6677.5|0
1734609280000|2024-12-19 11:54:40|6685|6679|6685|6679|6685|6679|6685|6679|0
1734609290000|2024-12-19 11:54:50|6684|6678|6684|6678|6684|6678|6684|6678|0
1734609300000|2024-12-19 11:55:00|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|2
1734609310000|2024-12-19 11:55:10|6683|6677|6683.5|6677.5|6683.5|6677.5|6683|6677|0
1734609320000|2024-12-19 11:55:20|6685|6679|6684|6678|6685|6679|6684|6678|0
1734609340000|2024-12-19 11:55:40|6682.5|6676.5|6684.5|6678.5|6684.5|6678.5|6682.5|6676.5|5
1734609360000|2024-12-19 11:56:00|6685|6679|6686|6680|6686|6680|6685|6679|1
1734609370000|2024-12-19 11:56:10|6685|6679|6685.5|6679.5|6685.5|6679.5|6685|6679|2
1734609380000|2024-12-19 11:56:20|6685|6679|6681.5|6675.5|6685.5|6679.5|6680|6674|9
1734609390000|2024-12-19 11:56:30|6680.5|6674.5|6681|6675|6681.5|6675.5|6680|6674|0
1734609400000|2024-12-19 11:56:40|6680.5|6674.5|6679.5|6673.5|6680.5|6674.5|6679.5|6673.5|1
1734609410000|2024-12-19 11:56:50|6680.5|6674.5|6681.5|6675.5|6681.5|6675.5|6680.5|6674.5|0
1734609420000|2024-12-19 11:57:00|6682|6676|6683.5|6677.5|6683.5|6677.5|6682|6676|20
1734609430000|2024-12-19 11:57:10|6685.5|6679.5|6687|6681|6687|6681|6685.5|6679.5|1
1734609440000|2024-12-19 11:57:20|6682.5|6676.5|6682.5|6676.5|6683|6677|6682|6676|18
1734609450000|2024-12-19 11:57:30|6683|6677|6683.5|6677.5|6684.5|6678.5|6682|6676|1
1734609460000|2024-12-19 11:57:40|6693.5|6687.5|6695.5|6689.5|6695.5|6689.5|6693.5|6687.5|119
1734609470000|2024-12-19 11:57:50|6695|6689|6695|6689|6695|6689|6694.5|6688.5|5
1734609480000|2024-12-19 11:58:00|6696.5|6690.5|6702.5|6696.5|6702.5|6696.5|6696.5|6690.5|7
1734609490000|2024-12-19 11:58:10|6700.5|6694.5|6706.5|6700.5|6706.5|6700.5|6700|6694|11
1734609500000|2024-12-19 11:58:20|6707.5|6701.5|6706|6700|6707.5|6701.5|6705|6699|7
1734609510000|2024-12-19 11:58:30|6706.5|6700.5|6704.5|6698.5|6706.5|6700.5|6704.5|6698.5|3
1734609520000|2024-12-19 11:58:40|||||||||6
1734609530000|2024-12-19 11:58:50|||||||||2
1734609540000|2024-12-19 11:59:00|6704|6698|6700.5|6694.5|6704|6698|6700.5|6694.5|6
1734609550000|2024-12-19 11:59:10|6698.5|6692.5|6700|6694|6701|6695|6698.5|6692.5|1
1734609560000|2024-12-19 11:59:20|6702|6696|6702|6696|6702|6696|6702|6696|3
1734609570000|2024-12-19 11:59:30|6702.5|6696.5|6701.5|6695.5|6702.5|6696.5|6701.5|6695.5|9
1734609580000|2024-12-19 11:59:40|||||||||2
1734609590000|2024-12-19 11:59:50|||||||||1
1734609600000|2024-12-19 12:00:00|6702|6696|6702|6696|6702.5|6696.5|6700.5|6694.5|17
1734609610000|2024-12-19 12:00:10|6700.5|6694.5|6703.5|6697.5|6704|6698|6700.5|6694.5|5
1734609620000|2024-12-19 12:00:20|6704|6698|6704|6698|6706.5|6700.5|6703.5|6697.5|10
1734609640000|2024-12-19 12:00:40|6704.5|6698.5|6704.5|6698.5|6704.5|6698.5|6704.5|6698.5|9
1734609650000|2024-12-19 12:00:50|6707.5|6701.5|6709|6703|6709.5|6703.5|6707.5|6701.5|31
1734609660000|2024-12-19 12:01:00|6710.5|6704.5|6717.5|6711.5|6717.5|6711.5|6710.5|6704.5|19
1734609670000|2024-12-19 12:01:10|6717|6711|6725|6719|6725.5|6719.5|6717|6711|32
1734609680000|2024-12-19 12:01:20|6722|6716|6731.5|6725.5|6731.5|6725.5|6721.5|6715.5|42
1734609690000|2024-12-19 12:01:30|6735|6729|6734|6728|6736|6730|6733.5|6727.5|29
1734609700000|2024-12-19 12:01:40|6732|6726|6730|6724|6734.5|6728.5|6730|6724|13
1734609710000|2024-12-19 12:01:50|6729.5|6723.5|6730.5|6724.5|6733|6727|6728.5|6722.5|13
1734609720000|2024-12-19 12:02:00|6730|6724|6729.5|6723.5|6730.5|6724.5|6727.5|6721.5|20
1734609730000|2024-12-19 12:02:10|6727|6721|6724.5|6718.5|6727|6721|6723|6717|17
1734609740000|2024-12-19 12:02:20|6725|6719|6722|6716|6725|6719|6722|6716|9
1734609750000|2024-12-19 12:02:30|6720|6714|6721.5|6715.5|6721.5|6715.5|6720|6714|4
1734609760000|2024-12-19 12:02:40|6722|6716|6722|6716|6722|6716|6722|6716|5
1734609770000|2024-12-19 12:02:50|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|9
1734609790000|2024-12-19 12:03:10|6722|6716|6721.5|6715.5|6722|6716|6721.5|6715.5|1
1734609800000|2024-12-19 12:03:20|6727|6721|6724|6718|6728|6722|6723|6717|4
1734609810000|2024-12-19 12:03:30|6724.5|6718.5|6725|6719|6725.5|6719.5|6723|6717|0
1734609820000|2024-12-19 12:03:40|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|0
1734609830000|2024-12-19 12:03:50|6729.5|6723.5|6730.5|6724.5|6730.5|6724.5|6729.5|6723.5|10
1734609840000|2024-12-19 12:04:00|6730|6724|6732|6726|6732|6726|6730|6724|0
1734609850000|2024-12-19 12:04:10|6731.5|6725.5|6730|6724|6732|6726|6730|6724|1
1734609860000|2024-12-19 12:04:20|6732|6726|6735.5|6729.5|6735.5|6729.5|6732|6726|12
1734609870000|2024-12-19 12:04:30|6737|6731|6735.5|6729.5|6737|6731|6734.5|6728.5|12
1734609880000|2024-12-19 12:04:40|6736.5|6730.5|6745|6739|6746|6740|6736.5|6730.5|24
1734609890000|2024-12-19 12:04:50|6746|6740|6749.5|6743.5|6749.5|6743.5|6744|6738|10
1734609900000|2024-12-19 12:05:00|6750|6744|6751.5|6745.5|6751.5|6745.5|6750|6744|1
1734609910000|2024-12-19 12:05:10|6755|6749|6756.5|6750.5|6756.5|6750.5|6754.5|6748.5|31
1734609920000|2024-12-19 12:05:20|6759|6753|6754|6748|6761|6755|6754|6748|8
1734609930000|2024-12-19 12:05:30|6754.5|6748.5|6752|6746|6755.5|6749.5|6752|6746|3
1734609940000|2024-12-19 12:05:40|6751.5|6745.5|6752.5|6746.5|6752.5|6746.5|6751.5|6745.5|16
1734609950000|2024-12-19 12:05:50|6751.5|6745.5|6748|6742|6751.5|6745.5|6747.5|6741.5|4
1734609960000|2024-12-19 12:06:00|6749.5|6743.5|6748|6742|6751.5|6745.5|6748|6742|5
1734609970000|2024-12-19 12:06:10|||||||||3
1734609980000|2024-12-19 12:06:20|6747.5|6741.5|6745.5|6739.5|6747.5|6741.5|6745.5|6739.5|13
1734609990000|2024-12-19 12:06:30|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6746|6740|1
1734610000000|2024-12-19 12:06:40|6747|6741|6745|6739|6747|6741|6745|6739|9
1734610010000|2024-12-19 12:06:50|6750|6744|6748|6742|6750|6744|6748|6742|12
1734610020000|2024-12-19 12:07:00|6746|6740|6745|6739|6746|6740|6745|6739|1
1734610030000|2024-12-19 12:07:10|6743.5|6737.5|6741.5|6735.5|6743.5|6737.5|6741.5|6735.5|11
1734610040000|2024-12-19 12:07:20|6741|6735|6742.5|6736.5|6744|6738|6741|6735|7
1734610050000|2024-12-19 12:07:30|6739.5|6733.5|6736.5|6730.5|6739.5|6733.5|6736|6730|23
1734610060000|2024-12-19 12:07:40|6736|6730|6735|6729|6737.5|6731.5|6735|6729|5
1734610070000|2024-12-19 12:07:50|6734.5|6728.5|6733.5|6727.5|6734.5|6728.5|6733.5|6727.5|2
1734610080000|2024-12-19 12:08:00|6735|6729|6735|6729|6735|6729|6734|6728|2
1734610090000|2024-12-19 12:08:10|6734|6728|6734|6728|6734|6728|6734|6728|31
1734610100000|2024-12-19 12:08:20|6733.5|6727.5|6736|6730|6737|6731|6733.5|6727.5|34
1734610110000|2024-12-19 12:08:30|6737|6731|6732|6726|6737|6731|6729.5|6723.5|5
1734610120000|2024-12-19 12:08:40|6734|6728|6736|6730|6736|6730|6734|6728|31
1734610130000|2024-12-19 12:08:50|6735|6729|6723|6717|6735.5|6729.5|6722|6716|15
1734610140000|2024-12-19 12:09:00|6726|6720|6726|6720|6726.5|6720.5|6726|6720|15
1734610150000|2024-12-19 12:09:10|6724.5|6718.5|6732|6726|6732|6726|6724|6718|21
1734610160000|2024-12-19 12:09:20|6729.5|6723.5|6732|6726|6732|6726|6729.5|6723.5|5
1734610170000|2024-12-19 12:09:30|6729.5|6723.5|6727.5|6721.5|6730.5|6724.5|6727|6721|5
1734610180000|2024-12-19 12:09:40|6727|6721|6727|6721|6728.5|6722.5|6726.5|6720.5|7
1734610200000|2024-12-19 12:10:00|6728.5|6722.5|6723.5|6717.5|6728.5|6722.5|6721|6715|17
1734610210000|2024-12-19 12:10:10|6723|6717|6722|6716|6723|6717|6722|6716|4
1734610220000|2024-12-19 12:10:20|6724|6718|6726.5|6720.5|6726.5|6720.5|6724|6718|9
1734610230000|2024-12-19 12:10:30|6731|6721|6722|6716|6731|6722.5|6721.5|6715.5|11
1734610240000|2024-12-19 12:10:40|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721|6715|1
1734610250000|2024-12-19 12:10:50|6721|6715|6717|6711|6721|6715|6716.5|6710.5|5
1734610260000|2024-12-19 12:11:00|6715|6709|6720|6714|6720.5|6714.5|6714.5|6708.5|10
1734610270000|2024-12-19 12:11:10|6719.5|6713.5|6724.5|6718.5|6730.5|6724.5|6718.5|6712.5|20
1734610280000|2024-12-19 12:11:20|6725|6719|6732|6726|6735|6729|6725|6719|9
1734610290000|2024-12-19 12:11:30|6732.5|6726.5|6731|6725|6732.5|6726.5|6730.5|6724.5|5
1734610300000|2024-12-19 12:11:40|6730.5|6724.5|6731|6725|6731|6725|6730.5|6724.5|0
1734610310000|2024-12-19 12:11:50|6730|6724|6731|6725|6731.5|6725.5|6729.5|6723.5|7
1734610330000|2024-12-19 12:12:10|6733|6727|6733.5|6727.5|6734|6728|6733|6727|0
1734610340000|2024-12-19 12:12:20|6733|6727|6730.5|6724.5|6734|6728|6730|6724|8
1734610360000|2024-12-19 12:12:40|6738.5|6732.5|6739.5|6733.5|6739.5|6733.5|6738.5|6732.5|30
1734610370000|2024-12-19 12:12:50|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|11
1734610380000|2024-12-19 12:13:00|6741|6735|6741|6735|6741|6735|6741|6735|0
1734610390000|2024-12-19 12:13:10|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|1
1734610410000|2024-12-19 12:13:30|6743.5|6737.5|6743|6737|6743.5|6737.5|6743|6737|3
1734610420000|2024-12-19 12:13:40|6744|6738|6745.5|6739.5|6745.5|6739.5|6744|6738|1
1734610430000|2024-12-19 12:13:50|6745|6739|6745|6739|6745.5|6739.5|6745|6739|0
1734610440000|2024-12-19 12:14:00|6744|6738|6745.5|6739.5|6745.5|6739.5|6744|6738|5
1734610450000|2024-12-19 12:14:10|6744|6738|6743.5|6737.5|6745.5|6739.5|6743.5|6737.5|1
1734610460000|2024-12-19 12:14:20|6745|6739|6742|6736|6745|6739|6741.5|6735.5|3
1734610470000|2024-12-19 12:14:30|6743|6737|6744.5|6738.5|6744.5|6738.5|6743|6737|0
1734610480000|2024-12-19 12:14:40|6745.5|6739.5|6745|6739|6745.5|6739.5|6745|6739|0
1734610490000|2024-12-19 12:14:50|6743.5|6737.5|6745|6739|6745|6739|6743.5|6737.5|3
1734610510000|2024-12-19 12:15:10|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|11
1734610520000|2024-12-19 12:15:20|6746|6740|6746|6740|6746|6740|6745.5|6739.5|10
1734610530000|2024-12-19 12:15:30|||||||||1
1734610590000|2024-12-19 12:16:30|||||||||1
1734610600000|2024-12-19 12:16:40|6744|6738|6742|6736|6744|6738|6740|6734|14
1734610610000|2024-12-19 12:16:50|6744.5|6738.5|6744|6738|6745.5|6739.5|6743.5|6737.5|3
1734610620000|2024-12-19 12:17:00|6743.5|6737.5|6741|6735|6744|6738|6741|6735|3
1734610630000|2024-12-19 12:17:10|6740.5|6734.5|6740.5|6734.5|6741.5|6735.5|6740.5|6734.5|0
1734610640000|2024-12-19 12:17:20|6740|6734|6738.5|6732.5|6740|6734|6736.5|6730.5|5
1734610650000|2024-12-19 12:17:30|6749.5|6743.5|6750|6744|6751.5|6745.5|6749.5|6743.5|10
1734610660000|2024-12-19 12:17:40|6751.5|6745.5|6750|6744|6751.5|6745.5|6750|6744|1
1734610670000|2024-12-19 12:17:50|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|0
1734610680000|2024-12-19 12:18:00|6751|6745|6750.5|6744.5|6751|6745|6750.5|6744.5|5
1734610690000|2024-12-19 12:18:10|6748|6742|6744.5|6738.5|6748|6742|6744|6738|3
1734610700000|2024-12-19 12:18:20|6744|6738|6744|6738|6744|6738|6744|6738|0
1734610710000|2024-12-19 12:18:30|6744.5|6738.5|6745|6739|6745|6739|6744|6738|0
1734610730000|2024-12-19 12:18:50|6744|6738|6744.5|6738.5|6744.5|6738.5|6744|6738|20
1734610750000|2024-12-19 12:19:10|6744|6738|6739|6733|6744|6738|6736.5|6730.5|48
1734610760000|2024-12-19 12:19:20|6740.5|6734.5|6739.5|6733.5|6741|6735|6739.5|6733.5|2
1734610770000|2024-12-19 12:19:30|6735.5|6729.5|6737.5|6731.5|6737.5|6731.5|6735.5|6729.5|12
1734610780000|2024-12-19 12:19:40|6736.5|6730.5|6737.5|6731.5|6737.5|6731.5|6736.5|6730.5|2
1734610790000|2024-12-19 12:19:50|||||||||1
1734610800000|2024-12-19 12:20:00|6737|6731|6738.5|6732.5|6738.5|6732.5|6737|6731|0
1734610810000|2024-12-19 12:20:10|6738|6732|6738.5|6732.5|6738.5|6732.5|6738|6732|0
1734610820000|2024-12-19 12:20:20|6737|6731|6741|6735|6741|6735|6737|6731|0
1734610830000|2024-12-19 12:20:30|6740.5|6734.5|6739|6733|6741|6735|6738.5|6732.5|1
1734610840000|2024-12-19 12:20:40|6737|6731|6741|6735|6741|6735|6737|6731|11
1734610850000|2024-12-19 12:20:50|6742.5|6736.5|6740|6734|6742.5|6736.5|6740|6734|6
1734610860000|2024-12-19 12:21:00|6739|6733|6739|6733|6739|6733|6739|6733|1
1734610870000|2024-12-19 12:21:10|6739.5|6733.5|6738.5|6732.5|6739.5|6733.5|6738.5|6732.5|0
1734610880000|2024-12-19 12:21:20|6735|6729|6738|6732|6738|6732|6735|6729|4
1734610890000|2024-12-19 12:21:30|6737|6731|6737.5|6731.5|6738|6732|6737|6731|0
1734610900000|2024-12-19 12:21:40|6736.5|6730.5|6735.5|6729.5|6739|6733|6735.5|6729.5|2
1734610910000|2024-12-19 12:21:50|6735|6729|6735.5|6729.5|6735.5|6729.5|6735|6729|0
1734610920000|2024-12-19 12:22:00|6736|6730|6735.5|6729.5|6736.5|6730.5|6735.5|6729.5|0
1734610930000|2024-12-19 12:22:10|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6736|6730|0
1734610940000|2024-12-19 12:22:20|6735.5|6729.5|6735.5|6729.5|6736.5|6730.5|6735.5|6729.5|43
1734610950000|2024-12-19 12:22:30|6736|6730|6736.5|6730.5|6736.5|6730.5|6734.5|6728.5|45
1734610960000|2024-12-19 12:22:40|6737|6731|6740|6734|6740.5|6734.5|6737|6731|5
1734610970000|2024-12-19 12:22:50|6740.5|6734.5|6739|6733|6741.5|6735.5|6739|6733|1
1734610980000|2024-12-19 12:23:00|6738.5|6732.5|6738|6732|6738.5|6732.5|6738|6732|4
1734611000000|2024-12-19 12:23:20|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|1
1734611010000|2024-12-19 12:23:30|6740.5|6734.5|6740.5|6734.5|6741|6735|6740.5|6734.5|12
1734611020000|2024-12-19 12:23:40|6741|6735|6740.5|6734.5|6741|6735|6740.5|6734.5|0
1734611040000|2024-12-19 12:24:00|6739|6733|6739|6733|6739|6733|6739|6733|1
1734611050000|2024-12-19 12:24:10|6740.5|6734.5|6742|6736|6742|6736|6740.5|6734.5|15
1734611060000|2024-12-19 12:24:20|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|1
1734611080000|2024-12-19 12:24:40|6742|6736|6742|6736|6742.5|6736.5|6742|6736|2
1734611090000|2024-12-19 12:24:50|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|6742|6736|2
1734611100000|2024-12-19 12:25:00|6742|6736|6742.5|6736.5|6742.5|6736.5|6742|6736|0
1734611110000|2024-12-19 12:25:10|6743|6737|6743|6737|6746|6740|6743|6737|11
1734611120000|2024-12-19 12:25:20|6743.5|6737.5|6744|6738|6744.5|6738.5|6743|6737|0
1734611130000|2024-12-19 12:25:30|||||||||2
1734611140000|2024-12-19 12:25:40|6745|6739|6745.5|6739.5|6747|6741|6745|6739|10
1734611150000|2024-12-19 12:25:50|6746.5|6740.5|6747|6741|6747|6741|6746.5|6740.5|0
1734611160000|2024-12-19 12:26:00|6748|6742|6748.5|6742.5|6748.5|6742.5|6748|6742|4
1734611170000|2024-12-19 12:26:10|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6
1734611180000|2024-12-19 12:26:20|6746.5|6740.5|6746.5|6740.5|6748|6742|6746.5|6740.5|3
1734611190000|2024-12-19 12:26:30|6747|6741|6747.5|6741.5|6747.5|6741.5|6747|6741|7
1734611200000|2024-12-19 12:26:40|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|1
1734611210000|2024-12-19 12:26:50|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|1
1734611220000|2024-12-19 12:27:00|6750.5|6744.5|6751|6745|6751|6745|6750.5|6744.5|7
1734611230000|2024-12-19 12:27:10|6750.5|6744.5|6750.5|6744.5|6751|6745|6750.5|6744.5|6
1734611240000|2024-12-19 12:27:20|||||||||5
1734611250000|2024-12-19 12:27:30|6749.5|6743.5|6748|6742|6749.5|6743.5|6748|6742|20
1734611260000|2024-12-19 12:27:40|6748.5|6742.5|6750.5|6744.5|6750.5|6744.5|6748.5|6742.5|2
1734611270000|2024-12-19 12:27:50|6751|6745|6751|6745|6751|6745|6751|6745|1
1734611280000|2024-12-19 12:28:00|6754.5|6748.5|6755|6749|6755|6749|6754.5|6748.5|39
1734611290000|2024-12-19 12:28:10|6754.5|6748.5|6756|6750|6756|6750|6754.5|6748.5|2
1734611300000|2024-12-19 12:28:20|6756.5|6750.5|6756|6750|6756.5|6750.5|6756|6750|2
1734611310000|2024-12-19 12:28:30|6756.5|6750.5|6757|6751|6757|6751|6756.5|6750.5|1
1734611320000|2024-12-19 12:28:40|6756|6750|6758|6752|6758.5|6752.5|6756|6750|3
1734611330000|2024-12-19 12:28:50|6759|6753|6758.5|6752.5|6759|6753|6758.5|6752.5|8
1734611340000|2024-12-19 12:29:00|6759|6753|6756|6750|6759|6753|6756|6750|54
1734611350000|2024-12-19 12:29:10|6756.5|6750.5|6757|6751|6757.5|6751.5|6756.5|6750.5|4
1734611360000|2024-12-19 12:29:20|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|8
1734611370000|2024-12-19 12:29:30|6757|6751|6757.5|6751.5|6757.5|6751.5|6756.5|6750.5|6
1734611390000|2024-12-19 12:29:50|6757|6751|6757|6751|6757.5|6751.5|6757|6751|7
1734611410000|2024-12-19 12:30:10|6757.5|6751.5|6758|6752|6758.5|6752.5|6757.5|6751.5|17
1734611420000|2024-12-19 12:30:20|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|3
1734611430000|2024-12-19 12:30:30|6759|6753|6759|6753|6759|6753|6759|6753|6
1734611440000|2024-12-19 12:30:40|6759.5|6753.5|6760|6754|6760|6754|6759.5|6753.5|2
1734611450000|2024-12-19 12:30:50|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|1
1734611460000|2024-12-19 12:31:00|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|8
1734611470000|2024-12-19 12:31:10|6759|6753|6757.5|6751.5|6759.5|6753.5|6757.5|6751.5|3
1734611480000|2024-12-19 12:31:20|6758|6752|6758|6752|6758.5|6752.5|6758|6752|5
1734611490000|2024-12-19 12:31:30|6758.5|6752.5|6758|6752|6758.5|6752.5|6758|6752|2
1734611500000|2024-12-19 12:31:40|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|4
1734611510000|2024-12-19 12:31:50|6759|6753|6759|6753|6759|6753|6759|6753|3
1734611520000|2024-12-19 12:32:00|6760|6754|6760.5|6754.5|6760.5|6754.5|6760|6754|2
1734611530000|2024-12-19 12:32:10|6760|6754|6759|6753|6760|6754|6759|6753|3
1734611540000|2024-12-19 12:32:20|6758.5|6752.5|6757|6751|6758.5|6752.5|6757|6751|7
1734611550000|2024-12-19 12:32:30|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|0
1734611570000|2024-12-19 12:32:50|6757|6751|6757|6751|6757|6751|6757|6751|1
1734611610000|2024-12-19 12:33:30|||||||||2
1734611630000|2024-12-19 12:33:50|||||||||4
1734611640000|2024-12-19 12:34:00|6757.5|6751.5|6759.5|6753.5|6759.5|6753.5|6757.5|6751.5|8
1734611650000|2024-12-19 12:34:10|6760|6754|6759.5|6753.5|6760|6754|6759.5|6753.5|3
1734611660000|2024-12-19 12:34:20|||||||||5
1734611670000|2024-12-19 12:34:30|||||||||1
1734611680000|2024-12-19 12:34:40|6760|6754|6760|6754|6760|6754|6760|6754|8
1734611690000|2024-12-19 12:34:50|6759.5|6753.5|6757.5|6751.5|6759.5|6753.5|6757|6751|6
1734611700000|2024-12-19 12:35:00|6757|6751|6757|6751|6757.5|6751.5|6757|6751|0
1734611710000|2024-12-19 12:35:10|6757.5|6751.5|6755.5|6749.5|6757.5|6751.5|6755.5|6749.5|9
1734611720000|2024-12-19 12:35:20|6755|6749|6756|6750|6756|6750|6755|6749|4
1734611730000|2024-12-19 12:35:30|6755.5|6749.5|6756|6750|6756|6750|6755|6749|6
1734611740000|2024-12-19 12:35:40|6756.5|6750.5|6756|6750|6757|6751|6756|6750|1
1734611750000|2024-12-19 12:35:50|6755.5|6749.5|6753|6747|6755.5|6749.5|6753|6747|3
1734611760000|2024-12-19 12:36:00|6754|6748|6751|6745|6754|6748|6751|6745|17
1734611770000|2024-12-19 12:36:10|6751.5|6745.5|6753|6747|6753|6747|6751.5|6745.5|7
1734611780000|2024-12-19 12:36:20|6752.5|6746.5|6750|6744|6752.5|6746.5|6749.5|6743.5|18
1734611790000|2024-12-19 12:36:30|6748.5|6742.5|6748|6742|6748.5|6742.5|6747.5|6741.5|7
1734611800000|2024-12-19 12:36:40|6747.5|6741.5|6752|6746|6752|6746|6747.5|6741.5|16
1734611810000|2024-12-19 12:36:50|6753.5|6747.5|6752|6746|6753.5|6747.5|6751.5|6745.5|10
1734611830000|2024-12-19 12:37:10|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|3
1734611840000|2024-12-19 12:37:20|6750|6744|6747|6741|6750|6744|6747|6741|10
1734611850000|2024-12-19 12:37:30|6748|6742|6746.5|6740.5|6748|6742|6746.5|6740.5|11
1734611860000|2024-12-19 12:37:40|6745.5|6739.5|6744|6738|6745.5|6739.5|6744|6738|6
1734611870000|2024-12-19 12:37:50|6743.5|6737.5|6744.5|6738.5|6744.5|6738.5|6743|6737|4
1734611880000|2024-12-19 12:38:00|6744|6738|6743|6737|6744|6738|6743|6737|0
1734611890000|2024-12-19 12:38:10|6743.5|6737.5|6743|6737|6743.5|6737.5|6743|6737|1
1734611900000|2024-12-19 12:38:20|6742.5|6736.5|6741.5|6735.5|6742.5|6736.5|6741|6735|18
1734611910000|2024-12-19 12:38:30|6742.5|6736.5|6742|6736|6742.5|6736.5|6742|6736|3
1734611920000|2024-12-19 12:38:40|||||||||6
1734611930000|2024-12-19 12:38:50|6742.5|6736.5|6752|6746|6752|6746|6742.5|6736.5|11
1734611940000|2024-12-19 12:39:00|6752.5|6746.5|6757|6751|6757|6751|6752.5|6746.5|2
1734611950000|2024-12-19 12:39:10|||||||||2
1734611960000|2024-12-19 12:39:20|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|1
1734611970000|2024-12-19 12:39:30|6757|6751|6757|6751|6757|6751|6757|6751|0
1734611980000|2024-12-19 12:39:40|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|1
1734611990000|2024-12-19 12:39:50|6759|6753|6759|6753|6759|6753|6759|6753|0
1734612010000|2024-12-19 12:40:10|6757.5|6751.5|6757|6751|6757.5|6751.5|6757|6751|4
1734612020000|2024-12-19 12:40:20|||||||||1
1734612040000|2024-12-19 12:40:40|||||||||5
1734612050000|2024-12-19 12:40:50|6756.5|6750.5|6756|6750|6756.5|6750.5|6756|6750|4
1734612070000|2024-12-19 12:41:10|6755.5|6749.5|6756.5|6750.5|6756.5|6750.5|6755.5|6749.5|4
1734612080000|2024-12-19 12:41:20|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|2
1734612090000|2024-12-19 12:41:30|6755|6749|6755|6749|6755|6749|6755|6749|1
1734612100000|2024-12-19 12:41:40|6753.5|6747.5|6754|6748|6754|6748|6753.5|6747.5|1
1734612110000|2024-12-19 12:41:50|6753.5|6747.5|6752|6746|6754|6748|6751.5|6745.5|10
1734612120000|2024-12-19 12:42:00|6750.5|6744.5|6748.5|6742.5|6750.5|6744.5|6748.5|6742.5|7
1734612130000|2024-12-19 12:42:10|6749|6743|6746.5|6740.5|6749|6743|6746.5|6740.5|2
1734612140000|2024-12-19 12:42:20|6746|6740|6743.5|6737.5|6746|6740|6742.5|6736.5|8
1734612150000|2024-12-19 12:42:30|6744|6738|6742|6736|6744|6738|6742|6736|1
1734612160000|2024-12-19 12:42:40|6741.5|6735.5|6742|6736|6742|6736|6741.5|6735.5|2
1734612170000|2024-12-19 12:42:50|6740|6734|6741.5|6735.5|6741.5|6735.5|6740|6734|2
1734612180000|2024-12-19 12:43:00|6742.5|6736.5|6745|6739|6745|6739|6742.5|6736.5|1
1734612190000|2024-12-19 12:43:10|6746|6740|6747|6741|6747|6741|6746|6740|2
1734612200000|2024-12-19 12:43:20|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|2
1734612210000|2024-12-19 12:43:30|6748.5|6742.5|6747.5|6741.5|6748.5|6742.5|6747.5|6741.5|1
1734612220000|2024-12-19 12:43:40|6747|6741|6745.5|6739.5|6747|6741|6745.5|6739.5|5
1734612230000|2024-12-19 12:43:50|6745|6739|6746.5|6740.5|6746.5|6740.5|6745|6739|6
1734612240000|2024-12-19 12:44:00|6745.5|6739.5|6745|6739|6745.5|6739.5|6745|6739|3
1734612250000|2024-12-19 12:44:10|6744.5|6738.5|6742|6736|6744.5|6738.5|6741|6735|4
1734612260000|2024-12-19 12:44:20|6741.5|6735.5|6741|6735|6741.5|6735.5|6741|6735|1
1734612270000|2024-12-19 12:44:30|6740|6734|6738|6732|6740|6734|6737.5|6731.5|12
1734612280000|2024-12-19 12:44:40|6737.5|6731.5|6735.5|6729.5|6737.5|6731.5|6735.5|6729.5|2
1734612290000|2024-12-19 12:44:50|6737|6731|6736.5|6730.5|6737|6731|6736.5|6730.5|8
1734612300000|2024-12-19 12:45:00|6737|6731|6738|6732|6738|6732|6737|6731|2
1734612320000|2024-12-19 12:45:20|6736.5|6730.5|6737|6731|6737|6731|6736.5|6730.5|2
1734612330000|2024-12-19 12:45:30|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|3
1734612340000|2024-12-19 12:45:40|6737|6731|6737|6731|6737|6731|6737|6731|2
1734612360000|2024-12-19 12:46:00|6739.5|6733.5|6740|6734|6741|6735|6739|6733|6
1734612380000|2024-12-19 12:46:20|6740.5|6734.5|6738|6732|6740.5|6734.5|6738|6732|3
1734612390000|2024-12-19 12:46:30|6738.5|6732.5|6737.5|6731.5|6738.5|6732.5|6737|6731|2
1734612400000|2024-12-19 12:46:40|6738|6732|6738|6732|6738|6732|6737.5|6731.5|1
1734612410000|2024-12-19 12:46:50|6738.5|6732.5|6737|6731|6738.5|6732.5|6735.5|6729.5|17
1734612420000|2024-12-19 12:47:00|6738|6732|6740|6734|6740|6734|6738|6732|2
1734612430000|2024-12-19 12:47:10|6740.5|6734.5|6739.5|6733.5|6741|6735|6739.5|6733.5|5
1734612440000|2024-12-19 12:47:20|6739|6733|6733.5|6727.5|6739|6733|6733.5|6727.5|18
1734612450000|2024-12-19 12:47:30|6732|6726|6730|6724|6732|6726|6730|6724|12
1734612460000|2024-12-19 12:47:40|6729.5|6723.5|6731.5|6725.5|6731.5|6725.5|6729.5|6723.5|2
1734612470000|2024-12-19 12:47:50|6729.5|6723.5|6728.5|6722.5|6729.5|6723.5|6727.5|6721.5|4
1734612480000|2024-12-19 12:48:00|6727.5|6721.5|6731.5|6725.5|6731.5|6725.5|6727|6721|9
1734612490000|2024-12-19 12:48:10|6732|6726|6734|6728|6734|6728|6732|6726|2
1734612500000|2024-12-19 12:48:20|6733.5|6727.5|6731.5|6725.5|6733.5|6727.5|6731.5|6725.5|9
1734612510000|2024-12-19 12:48:30|6730.5|6724.5|6730|6724|6731|6725|6730|6724|23
1734612520000|2024-12-19 12:48:40|||||||||1
1734612530000|2024-12-19 12:48:50|6729|6723|6728.5|6722.5|6729|6723|6728|6722|3
1734612540000|2024-12-19 12:49:00|6729|6723|6730|6724|6730.5|6724.5|6729|6723|11
1734612550000|2024-12-19 12:49:10|6729.5|6723.5|6729|6723|6729.5|6723.5|6729|6723|6
1734612560000|2024-12-19 12:49:20|6728.5|6722.5|6729|6723|6729.5|6723.5|6728.5|6722.5|2
1734612580000|2024-12-19 12:49:40|6729.5|6723.5|6729|6723|6729.5|6723.5|6729|6723|3
1734612590000|2024-12-19 12:49:50|6730|6724|6730|6724|6730|6724|6730|6724|2
1734612620000|2024-12-19 12:50:20|6728|6722|6727.5|6721.5|6728|6722|6727.5|6721.5|4
1734612630000|2024-12-19 12:50:30|6728|6722|6727.5|6721.5|6728.5|6722.5|6727.5|6721.5|5
1734612640000|2024-12-19 12:50:40|6728|6722|6728.5|6722.5|6728.5|6722.5|6727.5|6721.5|5
1734612650000|2024-12-19 12:50:50|6727|6721|6727|6721|6727|6721|6727|6721|1
1734612660000|2024-12-19 12:51:00|6728.5|6722.5|6728|6722|6728.5|6722.5|6728|6722|5
1734612670000|2024-12-19 12:51:10|6728.5|6722.5|6729.5|6723.5|6729.5|6723.5|6728.5|6722.5|1
1734612680000|2024-12-19 12:51:20|6731|6725|6733.5|6727.5|6733.5|6727.5|6731|6725|21
1734612690000|2024-12-19 12:51:30|6733|6727|6734.5|6728.5|6735|6729|6733|6727|1
1734612700000|2024-12-19 12:51:40|6734|6728|6734|6728|6734|6728|6734|6728|0
1734612710000|2024-12-19 12:51:50|||||||||2
1734612720000|2024-12-19 12:52:00|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|6734|6728|0
1734612740000|2024-12-19 12:52:20|6733.5|6727.5|6734|6728|6734|6728|6733.5|6727.5|0
1734612750000|2024-12-19 12:52:30|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|6732.5|6726.5|2
1734612760000|2024-12-19 12:52:40|6732.5|6726.5|6732.5|6726.5|6733|6727|6732.5|6726.5|6
1734612770000|2024-12-19 12:52:50|6734.5|6728.5|6735.5|6729.5|6736.5|6730.5|6734.5|6728.5|6
1734612780000|2024-12-19 12:53:00|6736|6730|6735|6729|6736.5|6730.5|6735|6729|1
1734612790000|2024-12-19 12:53:10|6735.5|6729.5|6734|6728|6735.5|6729.5|6734|6728|0
1734612800000|2024-12-19 12:53:20|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|1
1734612810000|2024-12-19 12:53:30|6730|6724|6731.5|6725.5|6731.5|6725.5|6730|6724|8
1734612820000|2024-12-19 12:53:40|6732|6726|6732|6726|6732|6726|6732|6726|1
1734612830000|2024-12-19 12:53:50|6731.5|6725.5|6730|6724|6731.5|6725.5|6730|6724|1
1734612840000|2024-12-19 12:54:00|6729.5|6723.5|6729.5|6723.5|6730.5|6724.5|6729.5|6723.5|4
1734612850000|2024-12-19 12:54:10|6732|6726|6731.5|6725.5|6732|6726|6731|6725|3
1734612860000|2024-12-19 12:54:20|6732|6726|6732|6726|6732|6726|6732|6726|1
1734612870000|2024-12-19 12:54:30|6731|6725|6731|6725|6731|6725|6731|6725|1
1734612880000|2024-12-19 12:54:40|6730.5|6724.5|6732.5|6726.5|6732.5|6726.5|6730.5|6724.5|0
1734612890000|2024-12-19 12:54:50|6732|6726|6732|6726|6732|6726|6732|6726|1
1734612900000|2024-12-19 12:55:00|6735.5|6729.5|6735|6729|6735.5|6729.5|6735|6729|8
1734612910000|2024-12-19 12:55:10|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|1
1734612920000|2024-12-19 12:55:20|6736|6730|6736|6730|6736.5|6730.5|6734.5|6728.5|3
1734612930000|2024-12-19 12:55:30|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|0
1734612940000|2024-12-19 12:55:40|6735.5|6729.5|6734.5|6728.5|6735.5|6729.5|6734.5|6728.5|2
1734612950000|2024-12-19 12:55:50|6735|6729|6734.5|6728.5|6735|6729|6734.5|6728.5|0
1734612960000|2024-12-19 12:56:00|6735|6729|6731.5|6725.5|6735|6729|6731.5|6725.5|3
1734612970000|2024-12-19 12:56:10|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|6729.5|6723.5|6
1734612980000|2024-12-19 12:56:20|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|3
1734613000000|2024-12-19 12:56:40|6733.5|6727.5|6735|6729|6735.5|6729.5|6733.5|6727.5|0
1734613010000|2024-12-19 12:56:50|6735.5|6729.5|6735|6729|6735.5|6729.5|6735|6729|0
1734613020000|2024-12-19 12:57:00|||||||||1
1734613040000|2024-12-19 12:57:20|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6734.5|6728.5|0
1734613050000|2024-12-19 12:57:30|6736|6730|6740|6734|6740|6734|6736|6730|3
1734613060000|2024-12-19 12:57:40|6740.5|6734.5|6743|6737|6743.5|6737.5|6740.5|6734.5|1
1734613080000|2024-12-19 12:58:00|6745.5|6739.5|6746.5|6740.5|6746.5|6740.5|6745.5|6739.5|10
1734613090000|2024-12-19 12:58:10|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|4
1734613110000|2024-12-19 12:58:30|||||||||1
1734613120000|2024-12-19 12:58:40|6745|6739|6745|6739|6745|6739|6745|6739|4
1734613130000|2024-12-19 12:58:50|6743.5|6737.5|6745|6739|6745|6739|6743.5|6737.5|1
1734613140000|2024-12-19 12:59:00|6744|6738|6745|6739|6745|6739|6744|6738|1
1734613170000|2024-12-19 12:59:30|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|4
1734613180000|2024-12-19 12:59:40|||||||||6
1734613190000|2024-12-19 12:59:50|||||||||4
1734613200000|2024-12-19 13:00:00|6749.5|6743.5|6756.5|6750.5|6756.5|6750.5|6749.5|6743.5|52
1734613210000|2024-12-19 13:00:10|6757.5|6751.5|6765|6759|6765|6759|6757.5|6751.5|33
1734613220000|2024-12-19 13:00:20|6765.5|6759.5|6762.5|6756.5|6765.5|6759.5|6762.5|6756.5|17
1734613230000|2024-12-19 13:00:30|6761.5|6755.5|6764.5|6758.5|6764.5|6758.5|6761.5|6755.5|4
1734613240000|2024-12-19 13:00:40|6764|6758|6760.5|6754.5|6764|6758|6759.5|6753.5|5
1734613250000|2024-12-19 13:00:50|6760|6754|6758|6752|6760|6754|6758|6752|4
1734613260000|2024-12-19 13:01:00|6757.5|6751.5|6756|6750|6757.5|6751.5|6756|6750|3
1734613270000|2024-12-19 13:01:10|6752.5|6746.5|6754|6748|6754|6748|6752.5|6746.5|3
1734613280000|2024-12-19 13:01:20|6754.5|6748.5|6756.5|6750.5|6756.5|6750.5|6754|6748|1
1734613290000|2024-12-19 13:01:30|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|0
1734613300000|2024-12-19 13:01:40|6759|6753|6756.5|6750.5|6760.5|6754.5|6756.5|6750.5|8
1734613310000|2024-12-19 13:01:50|6755|6749|6754|6748|6755.5|6749.5|6754|6748|0
1734613320000|2024-12-19 13:02:00|6755|6749|6757|6751|6757|6751|6755|6749|1
1734613330000|2024-12-19 13:02:10|6756.5|6750.5|6752|6746|6757|6751|6751|6745|2
1734613350000|2024-12-19 13:02:30|6752.5|6746.5|6753|6747|6753|6747|6752.5|6746.5|0
1734613370000|2024-12-19 13:02:50|6751|6745|6747.5|6741.5|6751|6745|6747.5|6741.5|5
1734613380000|2024-12-19 13:03:00|6748|6742|6748|6742|6748|6742|6748|6742|1
1734613390000|2024-12-19 13:03:10|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|1
1734613400000|2024-12-19 13:03:20|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|14
1734613410000|2024-12-19 13:03:30|6747.5|6741.5|6748|6742|6748|6742|6747|6741|4
1734613420000|2024-12-19 13:03:40|6752|6746|6747.5|6741.5|6753|6747|6747.5|6741.5|15
1734613430000|2024-12-19 13:03:50|6747|6741|6748.5|6742.5|6751|6745|6746.5|6740.5|6
1734613440000|2024-12-19 13:04:00|6748|6742|6748.5|6742.5|6748.5|6742.5|6748|6742|0
1734613450000|2024-12-19 13:04:10|6748|6742|6745.5|6739.5|6748|6742|6745.5|6739.5|2
1734613460000|2024-12-19 13:04:20|6745|6739|6745.5|6739.5|6745.5|6739.5|6745|6739|2
1734613480000|2024-12-19 13:04:40|||||||||1
1734613490000|2024-12-19 13:04:50|6746.5|6740.5|6745.5|6739.5|6746.5|6740.5|6745.5|6739.5|0
1734613510000|2024-12-19 13:05:10|6746.5|6740.5|6749|6743|6750|6744|6746|6740|8
1734613520000|2024-12-19 13:05:20|6748.5|6742.5|6749|6743|6750|6744|6748.5|6742.5|2
1734613530000|2024-12-19 13:05:30|6748|6742|6745.5|6739.5|6748|6742|6745.5|6739.5|9
1734613540000|2024-12-19 13:05:40|6744|6738|6741.5|6735.5|6744|6738|6741|6735|8
1734613550000|2024-12-19 13:05:50|6742|6736|6741.5|6735.5|6742|6736|6741.5|6735.5|2
1734613560000|2024-12-19 13:06:00|6739|6733|6741|6735|6741|6735|6739|6733|14
1734613570000|2024-12-19 13:06:10|6740.5|6734.5|6741|6735|6741|6735|6740.5|6734.5|0
1734613580000|2024-12-19 13:06:20|6740|6734|6740.5|6734.5|6740.5|6734.5|6740|6734|1
1734613590000|2024-12-19 13:06:30|6739.5|6733.5|6740.5|6734.5|6740.5|6734.5|6739.5|6733.5|2
1734613600000|2024-12-19 13:06:40|6741|6735|6740.5|6734.5|6741|6735|6740.5|6734.5|2
1734613610000|2024-12-19 13:06:50|6741|6735|6741|6735|6741|6735|6741|6735|0
1734613620000|2024-12-19 13:07:00|6742|6736|6744.5|6738.5|6744.5|6738.5|6742|6736|6
1734613630000|2024-12-19 13:07:10|6743.5|6737.5|6742.5|6736.5|6743.5|6737.5|6741.5|6735.5|4
1734613640000|2024-12-19 13:07:20|6742|6736|6741.5|6735.5|6742.5|6736.5|6741.5|6735.5|2
1734613650000|2024-12-19 13:07:30|||||||||1
1734613660000|2024-12-19 13:07:40|6742|6736|6737.5|6731.5|6742.5|6736.5|6737.5|6731.5|12
1734613670000|2024-12-19 13:07:50|6737|6731|6732.5|6726.5|6737|6731|6732|6726|6
1734613680000|2024-12-19 13:08:00|6730|6724|6731.5|6725.5|6732|6726|6729.5|6723.5|5
1734613690000|2024-12-19 13:08:10|6731|6725|6725|6719|6731.5|6725.5|6724|6718|24
1734613700000|2024-12-19 13:08:20|6724.5|6718.5|6725|6719|6725|6719|6724.5|6718.5|12
1734613710000|2024-12-19 13:08:30|6724|6718|6725.5|6719.5|6725.5|6719.5|6724|6718|2
1734613720000|2024-12-19 13:08:40|6726.5|6720.5|6725.5|6719.5|6726.5|6720.5|6725.5|6719.5|1
1734613730000|2024-12-19 13:08:50|6724.5|6718.5|6728|6722|6728|6722|6724.5|6718.5|3
1734613740000|2024-12-19 13:09:00|6726|6720|6728|6722|6728|6722|6725.5|6719.5|7
1734613750000|2024-12-19 13:09:10|6727.5|6721.5|6728|6722|6728|6722|6727.5|6721.5|0
1734613760000|2024-12-19 13:09:20|6730|6724|6732|6726|6732|6726|6730|6724|2
1734613770000|2024-12-19 13:09:30|6727|6721|6727|6721|6727|6721|6727|6721|1
1734613780000|2024-12-19 13:09:40|||||||||2
1734613790000|2024-12-19 13:09:50|||||||||3
1734613800000|2024-12-19 13:10:00|6725.5|6719.5|6725|6719|6725.5|6719.5|6725|6719|3
1734613810000|2024-12-19 13:10:10|6724|6718|6723.5|6717.5|6724|6718|6723.5|6717.5|0
1734613820000|2024-12-19 13:10:20|6724|6718|6724|6718|6724|6718|6724|6718|0
1734613840000|2024-12-19 13:10:40|6725|6719|6725|6719|6725|6719|6725|6719|0
1734613850000|2024-12-19 13:10:50|6725.5|6719.5|6723.5|6717.5|6725.5|6719.5|6722.5|6716.5|3
1734613860000|2024-12-19 13:11:00|6723|6717|6722|6716|6724.5|6718.5|6721.5|6715.5|9
1734613870000|2024-12-19 13:11:10|6721.5|6715.5|6722|6716|6722|6716|6721.5|6715.5|1
1734613880000|2024-12-19 13:11:20|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|6722|6716|2
1734613890000|2024-12-19 13:11:30|6722|6716|6722|6716|6722|6716|6722|6716|2
1734613900000|2024-12-19 13:11:40|6722.5|6716.5|6725.5|6719.5|6726|6720|6722.5|6716.5|1
1734613910000|2024-12-19 13:11:50|6724.5|6718.5|6726|6720|6726|6720|6724.5|6718.5|4
1734613920000|2024-12-19 13:12:00|6725|6719|6726|6720|6726|6720|6725|6719|1
1734613930000|2024-12-19 13:12:10|6725.5|6719.5|6725.5|6719.5|6726|6720|6725|6719|1
1734613940000|2024-12-19 13:12:20|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726|6720|3
1734613960000|2024-12-19 13:12:40|6723|6717|6724|6718|6724|6718|6722.5|6716.5|9
1734613970000|2024-12-19 13:12:50|6727|6721|6729.5|6723.5|6729.5|6723.5|6727|6721|7
1734613980000|2024-12-19 13:13:00|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|5
1734613990000|2024-12-19 13:13:10|6732|6726|6732|6726|6732|6726|6732|6726|1
1734614000000|2024-12-19 13:13:20|6734|6728|6731.5|6725.5|6736|6730|6731.5|6725.5|1
1734614010000|2024-12-19 13:13:30|6730.5|6724.5|6730.5|6724.5|6731|6725|6728.5|6722.5|2
1734614020000|2024-12-19 13:13:40|6731.5|6725.5|6733|6727|6734|6728|6731|6725|0
1734614030000|2024-12-19 13:13:50|6734.5|6728.5|6735.5|6729.5|6735.5|6729.5|6734|6728|0
1734614040000|2024-12-19 13:14:00|6735|6729|6732.5|6726.5|6735.5|6729.5|6732.5|6726.5|0
1734614050000|2024-12-19 13:14:10|6733.5|6727.5|6735|6729|6735.5|6729.5|6733|6727|0
1734614060000|2024-12-19 13:14:20|6735.5|6729.5|6735.5|6729.5|6736|6730|6735|6729|1
1734614070000|2024-12-19 13:14:30|6735|6729|6738.5|6732.5|6738.5|6732.5|6734|6728|3
1734614080000|2024-12-19 13:14:40|6739|6733|6749|6743|6749|6743|6739|6733|4
1734614090000|2024-12-19 13:14:50|6749.5|6743.5|6754|6748|6754.5|6748.5|6749.5|6743.5|26
1734614100000|2024-12-19 13:15:00|6756|6750|6756.5|6750.5|6757|6751|6755|6749|5
1734614110000|2024-12-19 13:15:10|6758|6752|6759.5|6753.5|6760.5|6754.5|6754|6748|19
1734614120000|2024-12-19 13:15:20|6759|6753|6758|6752|6759|6753|6757|6751|6
1734614130000|2024-12-19 13:15:30|6759.5|6753.5|6760.5|6754.5|6760.5|6754.5|6759.5|6753.5|5
1734614140000|2024-12-19 13:15:40|6759.5|6753.5|6762|6756|6763.5|6757.5|6759.5|6753.5|9
1734614150000|2024-12-19 13:15:50|6762.5|6756.5|6761.5|6755.5|6762.5|6756.5|6761.5|6755.5|0
1734614160000|2024-12-19 13:16:00|||||||||13
1734614170000|2024-12-19 13:16:10|||||||||5
1734614180000|2024-12-19 13:16:20|6765|6759|6765|6759|6765|6759|6765|6759|38
1734614190000|2024-12-19 13:16:30|6765.5|6759.5|6763|6757|6768.5|6762.5|6763|6757|12
1734614200000|2024-12-19 13:16:40|6762|6756|6762|6756|6762|6756|6758.5|6752.5|4
1734614210000|2024-12-19 13:16:50|6761.5|6755.5|6762.5|6756.5|6762.5|6756.5|6760|6754|2
1734614220000|2024-12-19 13:17:00|6765|6759|6768.5|6762.5|6769.5|6763.5|6764|6758|25
1734614230000|2024-12-19 13:17:10|6766.5|6760.5|6769|6763|6769.5|6763.5|6766.5|6760.5|1
1734614240000|2024-12-19 13:17:20|6769.5|6763.5|6770|6764|6770|6764|6769|6763|5
1734614250000|2024-12-19 13:17:30|6770.5|6764.5|6770|6764|6771|6765|6770|6764|4
1734614260000|2024-12-19 13:17:40|6770.5|6764.5|6775|6769|6775|6769|6770.5|6764.5|5
1734614270000|2024-12-19 13:17:50|6775.5|6769.5|6775.5|6769.5|6777|6771|6775.5|6769.5|6
1734614280000|2024-12-19 13:18:00|6778|6772|6779.5|6773.5|6779.5|6773.5|6777.5|6771.5|8
1734614290000|2024-12-19 13:18:10|6781|6775|6782|6776|6782|6776|6780.5|6774.5|9
1734614300000|2024-12-19 13:18:20|6781.5|6775.5|6785.5|6779.5|6786|6780|6781.5|6775.5|8
1734614310000|2024-12-19 13:18:30|6787|6781|6786.5|6780.5|6787|6781|6782|6776|15
1734614320000|2024-12-19 13:18:40|6785|6779|6780|6774|6786|6780|6780|6774|3
1734614330000|2024-12-19 13:18:50|6781.5|6775.5|6787|6781|6787|6781|6781.5|6775.5|7
1734614340000|2024-12-19 13:19:00|6785.5|6779.5|6783.5|6777.5|6785.5|6779.5|6781.5|6775.5|13
1734614350000|2024-12-19 13:19:10|6782.5|6776.5|6786.5|6780.5|6787|6781|6782.5|6776.5|1
1734614360000|2024-12-19 13:19:20|6787|6781|6787.5|6781.5|6787.5|6781.5|6787|6781|4
1734614370000|2024-12-19 13:19:30|6788|6782|6786.5|6780.5|6788|6782|6786.5|6780.5|6
1734614380000|2024-12-19 13:19:40|6786|6780|6784.5|6778.5|6786|6780|6784.5|6778.5|1
1734614390000|2024-12-19 13:19:50|6785.5|6779.5|6776|6770|6785.5|6779.5|6775|6769|21
1734614400000|2024-12-19 13:20:00|6771.5|6765.5|6769.5|6763.5|6774|6768|6769.5|6763.5|9
1734614410000|2024-12-19 13:20:10|6770|6764|6765.5|6759.5|6770|6764|6764|6758|18
1734614420000|2024-12-19 13:20:20|6766.5|6760.5|6766|6760|6766.5|6760.5|6765.5|6759.5|1
1734614430000|2024-12-19 13:20:30|6764|6758|6760|6754|6764|6758|6760|6754|2
1734614440000|2024-12-19 13:20:40|6758|6752|6754|6748|6758|6752|6754|6748|6
1734614450000|2024-12-19 13:20:50|6752|6746|6751|6745|6752.5|6746.5|6749.5|6743.5|7
1734614460000|2024-12-19 13:21:00|6750|6744|6754|6748|6757.5|6751.5|6750|6744|3
1734614470000|2024-12-19 13:21:10|6755|6749|6757|6751|6758|6752|6754.5|6748.5|1
1734614480000|2024-12-19 13:21:20|6757.5|6751.5|6755|6749|6757.5|6751.5|6754.5|6748.5|0
1734614490000|2024-12-19 13:21:30|6754.5|6748.5|6755|6749|6755|6749|6754|6748|0
1734614500000|2024-12-19 13:21:40|6756|6750|6759.5|6753.5|6760|6754|6754.5|6747|2
1734614510000|2024-12-19 13:21:50|6760.5|6754.5|6762.5|6756.5|6762.5|6756.5|6759.5|6753.5|12
1734614520000|2024-12-19 13:22:00|6762|6756|6763.5|6757.5|6764.5|6758.5|6762|6756|1
1734614530000|2024-12-19 13:22:10|6764|6758|6764|6758|6764|6758|6763|6757|0
1734614540000|2024-12-19 13:22:20|6762|6756|6762|6756|6762|6756|6761.5|6755.5|6
1734614550000|2024-12-19 13:22:30|6761|6755|6755|6749|6761|6755|6755|6749|19
1734614560000|2024-12-19 13:22:40|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755|6749|0
1734614570000|2024-12-19 13:22:50|6755|6749|6751.5|6745.5|6755.5|6749.5|6750.5|6744.5|23
1734614580000|2024-12-19 13:23:00|6752.5|6746.5|6753|6747|6753|6747|6752.5|6746.5|0
1734614590000|2024-12-19 13:23:10|6752.5|6746.5|6755|6749|6755|6749|6752.5|6746.5|0
1734614600000|2024-12-19 13:23:20|6755.5|6749.5|6755|6749|6755.5|6749.5|6755|6749|3
1734614610000|2024-12-19 13:23:30|6755.5|6749.5|6748.5|6742.5|6755.5|6749.5|6748.5|6742.5|2
1734614620000|2024-12-19 13:23:40|6749|6743|6745.5|6739.5|6749|6743|6745.5|6739.5|6
1734614630000|2024-12-19 13:23:50|6745|6739|6742.5|6736.5|6745.5|6739.5|6742.5|6736.5|3
1734614640000|2024-12-19 13:24:00|6743|6733|6737|6731|6743|6734|6736.5|6730.5|1
1734614650000|2024-12-19 13:24:10|6736.5|6730.5|6736.5|6730.5|6737|6731|6734.5|6728.5|2
1734614660000|2024-12-19 13:24:20|6737|6731|6739.5|6733.5|6740|6734|6737|6731|2
1734614670000|2024-12-19 13:24:30|6740|6734|6739.5|6733.5|6741|6735|6739|6733|1
1734614680000|2024-12-19 13:24:40|6740|6734|6732.5|6726.5|6740|6734|6732|6726|23
1734614690000|2024-12-19 13:24:50|6735.5|6729.5|6741|6735|6741|6735|6735.5|6729.5|5
1734614700000|2024-12-19 13:25:00|6744|6738|6746.5|6740.5|6746.5|6740.5|6743|6737|7
1734614710000|2024-12-19 13:25:10|6747|6741|6751.5|6745.5|6751.5|6745.5|6747|6741|3
1734614720000|2024-12-19 13:25:20|6752|6746|6758.5|6752.5|6758.5|6752.5|6752|6746|3
1734614730000|2024-12-19 13:25:30|6759.5|6753.5|6756|6750|6760|6754|6756|6750|3
1734614740000|2024-12-19 13:25:40|6755.5|6749.5|6754.5|6748.5|6755.5|6749.5|6754.5|6748.5|1
1734614750000|2024-12-19 13:25:50|6753.5|6747.5|6755|6749|6758|6752|6753.5|6747.5|5
1734614760000|2024-12-19 13:26:00|6755.5|6749.5|6758|6752|6758.5|6752.5|6755|6749|3
1734614770000|2024-12-19 13:26:10|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|0
1734614780000|2024-12-19 13:26:20|6761|6755|6762.5|6756.5|6762.5|6756.5|6761|6755|3
1734614790000|2024-12-19 13:26:30|6763|6757|6763.5|6757.5|6763.5|6757.5|6762.5|6756.5|2
1734614800000|2024-12-19 13:26:40|6761.5|6755.5|6762|6756|6762|6756|6761|6755|4
1734614810000|2024-12-19 13:26:50|6761.5|6755.5|6761|6755|6761.5|6755.5|6759.5|6753.5|1
1734614820000|2024-12-19 13:27:00|6762|6756|6763|6757|6763|6757|6761|6755|0
1734614830000|2024-12-19 13:27:10|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|1
1734614840000|2024-12-19 13:27:20|6761.5|6755.5|6760|6754|6761.5|6755.5|6760|6754|38
1734614850000|2024-12-19 13:27:30|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|1
1734614860000|2024-12-19 13:27:40|6761|6755|6762|6756|6762|6756|6761|6755|9
1734614870000|2024-12-19 13:27:50|6760|6754|6759.5|6753.5|6761|6755|6759.5|6753.5|2
1734614880000|2024-12-19 13:28:00|6760.5|6754.5|6765|6759|6766.5|6760.5|6760|6754|3
1734614890000|2024-12-19 13:28:10|6764.5|6758.5|6762.5|6756.5|6764.5|6758.5|6762|6756|3
1734614900000|2024-12-19 13:28:20|6762|6756|6762|6756|6762|6756|6762|6756|0
1734614920000|2024-12-19 13:28:40|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|0
1734614930000|2024-12-19 13:28:50|6759|6753|6759|6753|6759.5|6753.5|6759|6753|2
1734614940000|2024-12-19 13:29:00|6758|6752|6758|6752|6758|6752|6758|6752|2
1734614950000|2024-12-19 13:29:10|6758.5|6752.5|6758|6752|6758.5|6752.5|6758|6752|0
1734614960000|2024-12-19 13:29:20|6758.5|6752.5|6758.5|6752.5|6759|6753|6758.5|6752.5|1
1734614970000|2024-12-19 13:29:30|6759.5|6753.5|6759|6753|6759.5|6753.5|6759|6753|7
1734614990000|2024-12-19 13:29:50|6756|6750|6756|6750|6756.5|6750.5|6756|6750|2
1734615000000|2024-12-19 13:30:00|6756.5|6750.5|6757|6751|6758|6752|6756.5|6750.5|1
1734615010000|2024-12-19 13:30:10|6756.5|6750.5|6756|6750|6756.5|6750.5|6755.5|6749.5|2
1734615020000|2024-12-19 13:30:20|6753|6747|6752|6746|6753.5|6747.5|6752|6746|3
1734615030000|2024-12-19 13:30:30|6753|6747|6752|6746|6753|6747|6752|6746|4
1734615040000|2024-12-19 13:30:40|6750|6744|6750|6744|6750|6744|6750|6744|4
1734615050000|2024-12-19 13:30:50|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|0
1734615070000|2024-12-19 13:31:10|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6751|6745|3
1734615090000|2024-12-19 13:31:30|6751|6745|6751|6745|6751|6745|6751|6745|1
1734615100000|2024-12-19 13:31:40|6751.5|6745.5|6750|6744|6751.5|6745.5|6749.5|6743.5|10
1734615110000|2024-12-19 13:31:50|6750.5|6744.5|6747|6741|6751|6745|6747|6741|4
1734615120000|2024-12-19 13:32:00|6741.5|6735.5|6742|6736|6742|6736|6741.5|6735.5|37
1734615130000|2024-12-19 13:32:10|6741.5|6735.5|6740|6734|6741.5|6735.5|6740|6734|2
1734615140000|2024-12-19 13:32:20|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|1
1734615150000|2024-12-19 13:32:30|6737.5|6731.5|6736.5|6730.5|6737.5|6731.5|6736.5|6730.5|3
1734615160000|2024-12-19 13:32:40|6737|6731|6733.5|6727.5|6737|6731|6733.5|6727.5|8
1734615170000|2024-12-19 13:32:50|6733|6727|6734|6728|6734|6728|6733|6727|0
1734615180000|2024-12-19 13:33:00|6732.5|6726.5|6738|6732|6741.5|6735.5|6732.5|6726.5|17
1734615190000|2024-12-19 13:33:10|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|0
1734615200000|2024-12-19 13:33:20|6737|6731|6745|6739|6745|6739|6737|6731|45
1734615210000|2024-12-19 13:33:30|6744.5|6738.5|6745|6739|6745|6739|6742|6736|6
1734615220000|2024-12-19 13:33:40|6744|6738|6743.5|6737.5|6744|6738|6743|6737|0
1734615230000|2024-12-19 13:33:50|6744|6738|6745|6739|6745|6739|6744|6738|0
1734615250000|2024-12-19 13:34:10|6745.5|6739.5|6749.5|6743.5|6749.5|6743.5|6745.5|6739.5|3
1734615260000|2024-12-19 13:34:20|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|1
1734615270000|2024-12-19 13:34:30|6753|6747|6753.5|6747.5|6753.5|6747.5|6753|6747|1
1734615280000|2024-12-19 13:34:40|6754|6748|6754|6748|6754.5|6748.5|6754|6748|2
1734615290000|2024-12-19 13:34:50|6754.5|6748.5|6752.5|6746.5|6754.5|6748.5|6752.5|6746.5|2
1734615300000|2024-12-19 13:35:00|6752|6746|6752.5|6746.5|6753.5|6747.5|6752|6746|2
1734615310000|2024-12-19 13:35:10|6753|6747|6753|6747|6753|6747|6753|6747|0
1734615330000|2024-12-19 13:35:30|6752|6746|6753.5|6747.5|6753.5|6747.5|6752|6746|3
1734615340000|2024-12-19 13:35:40|6752|6746|6753.5|6747.5|6753.5|6747.5|6752|6746|4
1734615350000|2024-12-19 13:35:50|6753|6747|6753|6747|6753.5|6747.5|6752.5|6746.5|3
1734615360000|2024-12-19 13:36:00|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|1
1734615370000|2024-12-19 13:36:10|6751.5|6745.5|6752.5|6746.5|6752.5|6746.5|6751.5|6745.5|1
1734615380000|2024-12-19 13:36:20|6752|6746|6753|6747|6753|6747|6752|6746|3
1734615390000|2024-12-19 13:36:30|6752.5|6746.5|6753|6747|6753.5|6747.5|6752.5|6746.5|6
1734615400000|2024-12-19 13:36:40|6753.5|6747.5|6752|6746|6753.5|6747.5|6752|6746|8
1734615410000|2024-12-19 13:36:50|6752.5|6746.5|6757|6751|6757|6751|6751.5|6745.5|5
1734615420000|2024-12-19 13:37:00|6757.5|6751.5|6757|6751|6757.5|6751.5|6756|6750|1
1734615440000|2024-12-19 13:37:20|6756.5|6750.5|6754|6748|6756.5|6750.5|6754|6748|1
1734615450000|2024-12-19 13:37:30|6753|6747|6754.5|6748.5|6754.5|6748.5|6753|6747|1
1734615460000|2024-12-19 13:37:40|6755|6749|6755|6749|6755|6749|6755|6749|0
1734615470000|2024-12-19 13:37:50|6756.5|6750.5|6759.5|6753.5|6759.5|6753.5|6756.5|6750.5|4
1734615480000|2024-12-19 13:38:00|6758.5|6752.5|6757.5|6751.5|6761.5|6755.5|6757.5|6751.5|1
1734615490000|2024-12-19 13:38:10|6757|6751|6758|6752|6758|6752|6756.5|6750.5|3
1734615500000|2024-12-19 13:38:20|6757.5|6751.5|6759.5|6753.5|6759.5|6753.5|6757.5|6751.5|6
1734615510000|2024-12-19 13:38:30|6760|6754|6760.5|6754.5|6760.5|6754.5|6759.5|6753.5|0
1734615520000|2024-12-19 13:38:40|6760|6754|6760|6754|6760.5|6754.5|6759.5|6753.5|0
1734615530000|2024-12-19 13:38:50|6759.5|6753.5|6760|6754|6760|6754|6759.5|6753.5|1
1734615550000|2024-12-19 13:39:10|6760.5|6754.5|6753|6747|6760.5|6754.5|6752.5|6746.5|6
1734615560000|2024-12-19 13:39:20|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|1
1734615570000|2024-12-19 13:39:30|6753|6747|6753|6747|6753|6747|6753|6747|1
1734615590000|2024-12-19 13:39:50|6752.5|6746.5|6755.5|6749.5|6756|6750|6752.5|6746.5|1
1734615600000|2024-12-19 13:40:00|6755|6749|6755.5|6749.5|6755.5|6749.5|6755|6749|0
1734615610000|2024-12-19 13:40:10|6755|6749|6753|6747|6755|6749|6753|6747|1
1734615620000|2024-12-19 13:40:20|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|0
1734615630000|2024-12-19 13:40:30|6751|6745|6751|6745|6752.5|6746.5|6751|6745|1
1734615640000|2024-12-19 13:40:40|6751.5|6745.5|6750|6744|6752|6746|6750|6744|1
1734615650000|2024-12-19 13:40:50|6751|6745|6751|6745|6751|6745|6749.5|6743.5|1
1734615660000|2024-12-19 13:41:00|6751.5|6745.5|6752|6746|6752|6746|6751.5|6745.5|0
1734615670000|2024-12-19 13:41:10|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|0
1734615700000|2024-12-19 13:41:40|6753|6747|6757|6751|6757|6751|6753|6747|3
1734615710000|2024-12-19 13:41:50|6756|6750|6756|6750|6756|6750|6756|6750|1
1734615720000|2024-12-19 13:42:00|6757|6747|6756|6750|6757|6750|6756|6747|0
1734615730000|2024-12-19 13:42:10|6755.5|6749.5|6756|6750|6756|6750|6755|6749|0
1734615740000|2024-12-19 13:42:20|6755|6749|6755|6749|6755|6749|6755|6749|0
1734615750000|2024-12-19 13:42:30|6754.5|6748.5|6755|6749|6755.5|6749.5|6754.5|6748.5|0
1734615760000|2024-12-19 13:42:40|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|0
1734615770000|2024-12-19 13:42:50|6754|6748|6745|6739|6754|6748|6745|6739|6
1734615780000|2024-12-19 13:43:00|6745.5|6739.5|6749.5|6743.5|6749.5|6743.5|6745.5|6739.5|1
1734615790000|2024-12-19 13:43:10|6749|6743|6749.5|6743.5|6749.5|6743.5|6749|6743|0
1734615800000|2024-12-19 13:43:20|6749|6743|6747|6741|6749|6743|6747|6741|2
1734615810000|2024-12-19 13:43:30|6746.5|6740.5|6746.5|6740.5|6747.5|6741.5|6746.5|6740.5|2
1734615820000|2024-12-19 13:43:40|6746|6740|6746.5|6740.5|6747|6741|6746|6740|0
1734615830000|2024-12-19 13:43:50|6747|6741|6747.5|6741.5|6747.5|6741.5|6746.5|6740.5|0
1734615840000|2024-12-19 13:44:00|6748.5|6742.5|6749|6743|6749|6743|6748|6742|1
1734615850000|2024-12-19 13:44:10|6749.5|6743.5|6748.5|6742.5|6749.5|6743.5|6748.5|6742.5|0
1734615860000|2024-12-19 13:44:20|6746.5|6740.5|6742.5|6736.5|6746.5|6740.5|6742.5|6736.5|2
1734615870000|2024-12-19 13:44:30|6743|6737|6744|6738|6744|6738|6742.5|6736.5|0
1734615880000|2024-12-19 13:44:40|6741.5|6735.5|6743.5|6737.5|6743.5|6737.5|6741.5|6735.5|6
1734615890000|2024-12-19 13:44:50|6744|6738|6745.5|6739.5|6746.5|6740.5|6744|6738|0
1734615900000|2024-12-19 13:45:00|6747|6741|6745|6739|6747|6741|6745|6739|0
1734615910000|2024-12-19 13:45:10|6741.5|6735.5|6741|6735|6741.5|6735.5|6739.5|6733.5|9
1734615920000|2024-12-19 13:45:20|6742|6736|6742|6736|6742.5|6736.5|6742|6736|3
1734615930000|2024-12-19 13:45:30|6742.5|6736.5|6741.5|6735.5|6742.5|6736.5|6741|6735|12
1734615940000|2024-12-19 13:45:40|6741|6735|6741|6735|6741|6735|6741|6735|0
1734615950000|2024-12-19 13:45:50|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|0
1734615960000|2024-12-19 13:46:00|6741|6735|6736|6730|6741|6735|6736|6730|5
1734615970000|2024-12-19 13:46:10|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|19
1734615980000|2024-12-19 13:46:20|6740|6734|6740.5|6734.5|6740.5|6734.5|6740|6734|3
1734615990000|2024-12-19 13:46:30|6741|6735|6744|6738|6744|6738|6741|6735|0
1734616000000|2024-12-19 13:46:40|6743|6737|6741.5|6735.5|6744|6738|6741.5|6735.5|0
1734616010000|2024-12-19 13:46:50|6742|6736|6742.5|6736.5|6742.5|6736.5|6741|6735|0
1734616020000|2024-12-19 13:47:00|6743|6737|6747.5|6741.5|6747.5|6741.5|6743|6737|2
1734616030000|2024-12-19 13:47:10|6747|6741|6749.5|6743.5|6749.5|6743.5|6747|6741|12
1734616040000|2024-12-19 13:47:20|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747|6741|5
1734616050000|2024-12-19 13:47:30|6748|6742|6747.5|6741.5|6748|6742|6747.5|6741.5|0
1734616060000|2024-12-19 13:47:40|6748|6742|6749.5|6743.5|6749.5|6743.5|6748|6742|1
1734616070000|2024-12-19 13:47:50|6749|6743|6748|6742|6750|6744|6747.5|6741.5|5
1734616080000|2024-12-19 13:48:00|6748.5|6742.5|6748|6742|6748.5|6742.5|6748|6742|0
1734616090000|2024-12-19 13:48:10|6749.5|6743.5|6750|6744|6750|6744|6749.5|6743.5|0
1734616100000|2024-12-19 13:48:20|6750.5|6744.5|6747.5|6741.5|6750.5|6744.5|6747.5|6741.5|8
1734616110000|2024-12-19 13:48:30|6747|6741|6747|6741|6747|6741|6747|6741|0
1734616120000|2024-12-19 13:48:40|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|0
1734616130000|2024-12-19 13:48:50|6747|6741|6750|6744|6750.5|6744.5|6747|6741|0
1734616140000|2024-12-19 13:49:00|6750.5|6744.5|6749|6743|6750.5|6744.5|6748.5|6742.5|0
1734616150000|2024-12-19 13:49:10|6747.5|6741.5|6745|6739|6747.5|6741.5|6745|6739|6
1734616160000|2024-12-19 13:49:20|6745.5|6739.5|6742|6736|6746|6740|6741|6735|1
1734616170000|2024-12-19 13:49:30|6738.5|6732.5|6737.5|6731.5|6738.5|6732.5|6737|6731|7
1734616180000|2024-12-19 13:49:40|6738|6732|6745.5|6739.5|6746|6740|6738|6732|5
1734616190000|2024-12-19 13:49:50|6744|6738|6741.5|6735.5|6744|6738|6741|6735|3
1734616200000|2024-12-19 13:50:00|6739|6733|6736|6730|6739|6733|6736|6730|11
1734616210000|2024-12-19 13:50:10|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|1
1734616220000|2024-12-19 13:50:20|6736|6730|6736.5|6730.5|6737.5|6731.5|6736|6730|8
1734616230000|2024-12-19 13:50:30|6737.5|6731.5|6736|6730|6737.5|6731.5|6735.5|6729.5|4
1734616240000|2024-12-19 13:50:40|6737|6731|6737|6731|6737|6731|6737|6731|0
1734616250000|2024-12-19 13:50:50|6737.5|6731.5|6739|6733|6739|6733|6737.5|6731.5|1
1734616260000|2024-12-19 13:51:00|6739.5|6733.5|6745|6739|6751.5|6745.5|6739|6733|12
1734616270000|2024-12-19 13:51:10|6744.5|6738.5|6745|6739|6745|6739|6744.5|6738.5|6
1734616280000|2024-12-19 13:51:20|6744.5|6738.5|6742.5|6736.5|6744.5|6738.5|6742.5|6736.5|1
1734616290000|2024-12-19 13:51:30|6742|6736|6744.5|6738.5|6744.5|6738.5|6741.5|6735.5|2
1734616300000|2024-12-19 13:51:40|6743.5|6737.5|6747|6741|6747.5|6741.5|6743|6737|0
1734616310000|2024-12-19 13:51:50|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747|6741|0
1734616320000|2024-12-19 13:52:00|6750|6744|6746.5|6740.5|6751.5|6745.5|6746.5|6740.5|1
1734616330000|2024-12-19 13:52:10|6746|6740|6760.5|6754.5|6760.5|6754.5|6743.5|6737.5|12
1734616340000|2024-12-19 13:52:20|6760|6754|6753.5|6747.5|6761|6755|6753|6747|4
1734616350000|2024-12-19 13:52:30|6753|6747|6747|6741|6753|6747|6747|6741|8
1734616360000|2024-12-19 13:52:40|6747.5|6741.5|6743.5|6737.5|6747.5|6741.5|6743.5|6737.5|5
1734616370000|2024-12-19 13:52:50|6743|6737|6743|6737|6743.5|6737.5|6743|6737|2
1734616380000|2024-12-19 13:53:00|6742|6736|6743|6737|6743|6737|6740.5|6734.5|5
1734616390000|2024-12-19 13:53:10|6745.5|6739.5|6746.5|6740.5|6750|6744|6745.5|6738.5|0
1734616400000|2024-12-19 13:53:20|6746|6740|6745|6739|6746|6740|6744|6738|3
1734616410000|2024-12-19 13:53:30|6744.5|6738.5|6745|6739|6745|6739|6744.5|6738.5|7
1734616420000|2024-12-19 13:53:40|6745.5|6739.5|6747|6741|6747|6741|6745|6739|27
1734616430000|2024-12-19 13:53:50|6750|6740|6742|6736|6750.5|6743|6742|6736|2
1734616440000|2024-12-19 13:54:00|6741|6735|6739|6733|6741.5|6735.5|6737.5|6731.5|3
1734616450000|2024-12-19 13:54:10|6740|6734|6737|6731|6740|6734|6737|6731|1
1734616460000|2024-12-19 13:54:20|||||||||1
1734616470000|2024-12-19 13:54:30|6735.5|6729.5|6725.5|6719.5|6735.5|6729.5|6723.5|6717.5|38
1734616480000|2024-12-19 13:54:40|6724|6718|6727.5|6721.5|6728|6721.5|6724|6718|0
1734616490000|2024-12-19 13:54:50|6722|6716|6722|6716|6723.5|6717.5|6722|6716|16
1734616500000|2024-12-19 13:55:00|6722.5|6716.5|6720.5|6714.5|6722.5|6716.5|6719.5|6713.5|10
1734616510000|2024-12-19 13:55:10|6719.5|6713.5|6716|6710|6720|6714|6715.5|6709.5|1
1734616520000|2024-12-19 13:55:20|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|6716|6710|8
1734616530000|2024-12-19 13:55:30|6717|6711|6720.5|6714.5|6722.5|6715.5|6717|6711|1
1734616540000|2024-12-19 13:55:40|6720|6714|6716|6710|6720|6714|6715.5|6709.5|13
1734616550000|2024-12-19 13:55:50|6715.5|6709.5|6713|6707|6716|6710|6711|6705|9
1734616560000|2024-12-19 13:56:00|6713.5|6707.5|6711.5|6705.5|6716|6710|6711.5|6705.5|11
1734616570000|2024-12-19 13:56:10|6714|6708|6712.5|6706.5|6714.5|6708.5|6712|6706|4
1734616580000|2024-12-19 13:56:20|6713.5|6707.5|6713.5|6707.5|6715|6708|6713.5|6705|0
1734616590000|2024-12-19 13:56:30|6713|6707|6714.5|6708.5|6714.5|6708.5|6712|6706|22
1734616600000|2024-12-19 13:56:40|6714|6708|6714.5|6708.5|6714.5|6708.5|6712.5|6706.5|5
1734616610000|2024-12-19 13:56:50|6715|6709|6714.5|6708.5|6715|6709|6714.5|6708.5|0
1734616620000|2024-12-19 13:57:00|6715|6709|6723.5|6717.5|6723.5|6717.5|6715|6709|11
1734616630000|2024-12-19 13:57:10|6724|6718|6724|6718|6724|6718|6723.5|6717.5|0
1734616640000|2024-12-19 13:57:20|6721.5|6715.5|6721|6715|6721.5|6715.5|6721|6715|0
1734616650000|2024-12-19 13:57:30|6720.5|6714.5|6720|6714|6720.5|6714.5|6720|6714|0
1734616660000|2024-12-19 13:57:40|6721.5|6715.5|6721|6715|6721.5|6715.5|6721|6715|1
1734616670000|2024-12-19 13:57:50|6721.5|6715.5|6722|6716|6724.5|6716|6721.5|6714.5|0
1734616680000|2024-12-19 13:58:00|6724.5|6718.5|6726|6720|6726|6720|6724.5|6718.5|2
1734616700000|2024-12-19 13:58:20|6726.5|6720.5|6726|6720|6726.5|6720.5|6726|6720|0
1734616730000|2024-12-19 13:58:50|6724|6718|6723|6717|6724|6718|6722|6716|0
1734616740000|2024-12-19 13:59:00|6724|6718|6728.5|6722.5|6728.5|6722.5|6724|6718|1
1734616760000|2024-12-19 13:59:20|6731|6725|6731.5|6725.5|6731.5|6725.5|6731|6725|0
1734616770000|2024-12-19 13:59:30|6732.5|6726.5|6732.5|6726.5|6734|6728|6732.5|6726.5|1
1734616780000|2024-12-19 13:59:40|6732|6726|6732|6726|6732|6726|6732|6726|0
1734616790000|2024-12-19 13:59:50|6732.5|6726.5|6732|6726|6732.5|6726.5|6732|6726|0
1734616800000|2024-12-19 14:00:00|6732.5|6726.5|6736|6730|6736|6730|6732.5|6726.5|0
1734616810000|2024-12-19 14:00:10|6737.5|6731.5|6733.5|6727.5|6737.5|6731.5|6732.5|6726.5|2
1734616820000|2024-12-19 14:00:20|6734|6728|6732|6726|6734|6728|6732|6726|1
1734616830000|2024-12-19 14:00:30|6729.5|6723.5|6730|6724|6730.5|6724.5|6729.5|6723.5|3
1734616840000|2024-12-19 14:00:40|6729.5|6723.5|6734|6728|6734|6728|6729.5|6723.5|4
1734616850000|2024-12-19 14:00:50|6732|6726|6733.5|6727.5|6734|6728|6732|6726|3
1734616860000|2024-12-19 14:01:00|6733|6727|6733.5|6727.5|6733.5|6727.5|6733|6727|0
1734616880000|2024-12-19 14:01:20|||||||||1
1734616900000|2024-12-19 14:01:40|6733|6727|6733|6727|6733|6727|6733|6727|1
1734616930000|2024-12-19 14:02:10|6730.5|6724.5|6729|6723|6730.5|6724.5|6729|6723|9
1734616940000|2024-12-19 14:02:20|6731.5|6725.5|6732.5|6726.5|6733|6727|6731.5|6725.5|1
1734616950000|2024-12-19 14:02:30|6733|6727|6732.5|6726.5|6733|6727|6732.5|6726.5|0
1734616960000|2024-12-19 14:02:40|6733|6727|6733|6727|6733|6727|6732.5|6726.5|0
1734616980000|2024-12-19 14:03:00|6732.5|6726.5|6721.5|6715.5|6732.5|6726.5|6721.5|6715.5|9
1734616990000|2024-12-19 14:03:10|6722|6716|6725.5|6719.5|6726.5|6719.5|6722|6716|1
1734617000000|2024-12-19 14:03:20|6726|6720|6723|6717|6726|6720|6723|6717|2
1734617010000|2024-12-19 14:03:30|6723.5|6717.5|6722|6716|6723.5|6717.5|6722|6716|0
1734617020000|2024-12-19 14:03:40|6721.5|6715.5|6723|6717|6723.5|6717.5|6721|6715|8
1734617030000|2024-12-19 14:03:50|6723.5|6717.5|6722.5|6716.5|6724.5|6718.5|6722|6716|2
1734617040000|2024-12-19 14:04:00|6723|6717|6723.5|6717.5|6723.5|6717.5|6721.5|6715.5|1
1734617050000|2024-12-19 14:04:10|6723|6717|6723.5|6717.5|6724|6718|6723|6717|0
1734617060000|2024-12-19 14:04:20|6723|6717|6721.5|6715.5|6723|6717|6721|6715|4
1734617070000|2024-12-19 14:04:30|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|0
1734617080000|2024-12-19 14:04:40|6724|6718|6724.5|6718.5|6724.5|6718.5|6723.5|6717.5|1
1734617100000|2024-12-19 14:05:00|||||||||1
1734617110000|2024-12-19 14:05:10|6727|6721|6728|6722|6728|6722|6727|6721|4
1734617120000|2024-12-19 14:05:20|6727|6721|6727.5|6721.5|6728|6722|6726.5|6720.5|0
1734617130000|2024-12-19 14:05:30|6727|6721|6726|6720|6727.5|6721.5|6726|6720|0
1734617140000|2024-12-19 14:05:40|6725.5|6719.5|6722.5|6716.5|6725.5|6719.5|6722|6716|2
1734617150000|2024-12-19 14:05:50|6722|6716|6721.5|6715.5|6722|6716|6721.5|6715.5|0
1734617160000|2024-12-19 14:06:00|6721|6715|6722|6716|6722|6716|6721|6715|1
1734617170000|2024-12-19 14:06:10|6725.5|6719.5|6724|6718|6725.5|6719.5|6724|6718|1
1734617180000|2024-12-19 14:06:20|6724.5|6718.5|6726|6720|6726.5|6720.5|6724|6718|1
1734617190000|2024-12-19 14:06:30|6727|6721|6728|6722|6728|6722|6727|6721|0
1734617200000|2024-12-19 14:06:40|6727.5|6721.5|6727|6721|6727.5|6721.5|6727|6721|0
1734617210000|2024-12-19 14:06:50|6728|6722|6730.5|6724.5|6730.5|6724.5|6727.5|6721.5|6
1734617220000|2024-12-19 14:07:00|6730|6724|6731|6725|6731|6725|6730|6724|0
1734617230000|2024-12-19 14:07:10|6733.5|6727.5|6735.5|6729.5|6735.5|6729.5|6733.5|6727.5|9
1734617240000|2024-12-19 14:07:20|6739|6733|6741.5|6735.5|6742|6736|6739|6733|3
1734617250000|2024-12-19 14:07:30|6744|6738|6744.5|6738.5|6745|6739|6743.5|6737.5|22
1734617260000|2024-12-19 14:07:40|6744|6738|6744.5|6738.5|6744.5|6738.5|6744|6738|4
1734617270000|2024-12-19 14:07:50|6744|6738|6744.5|6738.5|6744.5|6738.5|6744|6738|0
1734617280000|2024-12-19 14:08:00|6744|6738|6744|6738|6744|6738|6744|6738|0
1734617300000|2024-12-19 14:08:20|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|1
1734617310000|2024-12-19 14:08:30|6746|6740|6749|6743|6749|6743|6746|6740|4
1734617320000|2024-12-19 14:08:40|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|0
1734617330000|2024-12-19 14:08:50|6749|6743|6749|6743|6749.5|6743.5|6749|6743|0
1734617370000|2024-12-19 14:09:30|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|0
1734617390000|2024-12-19 14:09:50|6750|6744|6751|6745|6751|6745|6750|6744|1
1734617400000|2024-12-19 14:10:00|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|0
1734617410000|2024-12-19 14:10:10|6750|6744|6750|6744|6750|6744|6750|6744|1
1734617420000|2024-12-19 14:10:20|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749|6743|0
1734617430000|2024-12-19 14:10:30|6749|6743|6747|6741|6749|6743|6745|6739|5
1734617440000|2024-12-19 14:10:40|6745.5|6739.5|6747|6741|6747|6741|6745.5|6739.5|0
1734617460000|2024-12-19 14:11:00|6746|6740|6746|6740|6746|6740|6746|6740|0
1734617470000|2024-12-19 14:11:10|6745|6739|6744|6738|6745.5|6739.5|6744|6738|0
1734617480000|2024-12-19 14:11:20|6742|6736|6743.5|6737.5|6743.5|6737.5|6741|6735|3
1734617490000|2024-12-19 14:11:30|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|3
1734617500000|2024-12-19 14:11:40|6743.5|6737.5|6743|6737|6744|6738|6743|6737|0
1734617510000|2024-12-19 14:11:50|6741|6735|6741|6735|6741|6735|6740.5|6734.5|1
1734617520000|2024-12-19 14:12:00|6741.5|6735.5|6743.5|6737.5|6743.5|6737.5|6741.5|6735.5|1
1734617530000|2024-12-19 14:12:10|6744|6738|6747|6741|6747.5|6741.5|6740.5|6734.5|5
1734617540000|2024-12-19 14:12:20|6745|6739|6744|6738|6745|6739|6744|6738|1
1734617550000|2024-12-19 14:12:30|6741|6735|6739|6733|6741|6735|6738.5|6732.5|2
1734617560000|2024-12-19 14:12:40|6738.5|6732.5|6738.5|6732.5|6739|6733|6738.5|6732.5|0
1734617570000|2024-12-19 14:12:50|6739|6733|6738.5|6732.5|6739|6733|6738.5|6732.5|3
1734617580000|2024-12-19 14:13:00|6735|6729|6734.5|6728.5|6735|6729|6734|6728|3
1734617590000|2024-12-19 14:13:10|6730|6724|6730|6724|6730.5|6724.5|6730|6724|8
1734617600000|2024-12-19 14:13:20|6724.5|6718.5|6729|6723|6729.5|6723.5|6724.5|6718.5|3
1734617610000|2024-12-19 14:13:30|6730|6724|6731|6725|6731|6725|6729.5|6723.5|7
1734617620000|2024-12-19 14:13:40|6732|6726|6732.5|6726.5|6732.5|6726.5|6732|6726|4
1734617630000|2024-12-19 14:13:50|6733|6727|6733|6727|6733.5|6727.5|6733|6727|1
1734617640000|2024-12-19 14:14:00|6733.5|6727.5|6734.5|6728.5|6734.5|6728.5|6732|6726|1
1734617650000|2024-12-19 14:14:10|6735|6729|6740|6734|6740|6734|6735|6729|1
1734617660000|2024-12-19 14:14:20|6745|6739|6747.5|6741.5|6747.5|6741.5|6744.5|6738.5|3
1734617670000|2024-12-19 14:14:30|6748|6742|6747.5|6741.5|6748|6742|6747.5|6741.5|3
1734617680000|2024-12-19 14:14:40|6744|6738|6743|6737|6744|6738|6743|6737|1
1734617690000|2024-12-19 14:14:50|6741.5|6735.5|6741|6735|6744.5|6738.5|6740.5|6734.5|3
1734617700000|2024-12-19 14:15:00|6740|6734|6740|6734|6740|6734|6740|6734|0
1734617710000|2024-12-19 14:15:10|6741|6735|6742|6736|6742|6736|6741|6735|1
1734617720000|2024-12-19 14:15:20|6743|6737|6745.5|6739.5|6746|6740|6743|6737|5
1734617730000|2024-12-19 14:15:30|6743.5|6737.5|6741.5|6735.5|6743.5|6737.5|6741.5|6735.5|3
1734617740000|2024-12-19 14:15:40|6740.5|6734.5|6739|6733|6740.5|6734.5|6739|6733|2
1734617750000|2024-12-19 14:15:50|||||||||1
1734617760000|2024-12-19 14:16:00|||||||||1
1734617780000|2024-12-19 14:16:20|6740.5|6734.5|6740|6734|6740.5|6734.5|6740|6734|1
1734617790000|2024-12-19 14:16:30|6740.5|6734.5|6739|6733|6740.5|6734.5|6739|6733|0
1734617800000|2024-12-19 14:16:40|6735.5|6729.5|6734|6728|6735.5|6729.5|6734|6728|2
1734617810000|2024-12-19 14:16:50|6733|6727|6729.5|6723.5|6733|6727|6726.5|6720.5|12
1734617820000|2024-12-19 14:17:00|6729|6723|6729.5|6723.5|6731|6725|6729|6723|4
1734617830000|2024-12-19 14:17:10|6730|6724|6734.5|6728.5|6734.5|6728.5|6730|6724|3
1734617840000|2024-12-19 14:17:20|6734|6728|6734.5|6728.5|6734.5|6728.5|6732|6726|1
1734617850000|2024-12-19 14:17:30|6735|6729|6734.5|6728.5|6735|6729|6734.5|6728.5|1
1734617860000|2024-12-19 14:17:40|6731|6725|6731.5|6725.5|6731.5|6725.5|6731|6725|1
1734617870000|2024-12-19 14:17:50|6731|6725|6731.5|6725.5|6732|6726|6731|6725|0
1734617910000|2024-12-19 14:18:30|6732|6726|6732.5|6726.5|6732.5|6726.5|6732|6726|3
1734617920000|2024-12-19 14:18:40|6732|6726|6731.5|6725.5|6732|6726|6731.5|6725.5|1
1734617950000|2024-12-19 14:19:10|6733|6727|6736.5|6730.5|6736.5|6730.5|6733|6727|8
1734617960000|2024-12-19 14:19:20|6739|6733|6740|6734|6740|6734|6739|6733|1
1734617970000|2024-12-19 14:19:30|6741|6735|6740.5|6734.5|6741|6735|6740.5|6734.5|1
1734617980000|2024-12-19 14:19:40|6741.5|6735.5|6739.5|6733.5|6743|6737|6739.5|6733.5|1
1734617990000|2024-12-19 14:19:50|6738|6732|6736|6730|6738|6732|6735.5|6729.5|10
1734618000000|2024-12-19 14:20:00|6736.5|6730.5|6736|6730|6737|6731|6736|6730|0
1734618010000|2024-12-19 14:20:10|6736.5|6730.5|6739|6733|6740.5|6734.5|6736.5|6730.5|1
1734618020000|2024-12-19 14:20:20|6736|6730|6736.5|6730.5|6736.5|6730.5|6736|6730|1
1734618030000|2024-12-19 14:20:30|6736|6730|6736|6730|6736|6730|6736|6730|1
1734618070000|2024-12-19 14:21:10|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|0
1734618080000|2024-12-19 14:21:20|6735|6729|6733.5|6727.5|6735|6729|6733.5|6727.5|2
1734618090000|2024-12-19 14:21:30|6733|6727|6733|6727|6733|6727|6733|6727|0
1734618100000|2024-12-19 14:21:40|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|2
1734618110000|2024-12-19 14:21:50|6731|6725|6731|6725|6731|6725|6731|6725|0
1734618130000|2024-12-19 14:22:10|6730.5|6724.5|6728.5|6722.5|6730.5|6724.5|6728.5|6722.5|7
1734618140000|2024-12-19 14:22:20|6729.5|6723.5|6730|6724|6730|6724|6729.5|6723.5|4
1734618150000|2024-12-19 14:22:30|6729.5|6723.5|6724|6718|6730|6724|6723|6717|5
1734618160000|2024-12-19 14:22:40|6723.5|6717.5|6725.5|6719.5|6727|6721|6723.5|6717.5|3
1734618170000|2024-12-19 14:22:50|6726|6720|6726|6720|6727.5|6721.5|6726|6720|1
1734618180000|2024-12-19 14:23:00|6726.5|6720.5|6723.5|6717.5|6726.5|6720.5|6723.5|6717.5|3
1734618190000|2024-12-19 14:23:10|6724|6718|6723.5|6717.5|6724|6718|6723.5|6717.5|1
1734618200000|2024-12-19 14:23:20|6723|6717|6723|6717|6723|6717|6722.5|6716.5|1
1734618220000|2024-12-19 14:23:40|6724.5|6718.5|6724|6718|6724.5|6718.5|6724|6718|3
1734618240000|2024-12-19 14:24:00|6723.5|6717.5|6723|6717|6723.5|6717.5|6723|6717|1
1734618250000|2024-12-19 14:24:10|6723.5|6717.5|6727.5|6721.5|6727.5|6721.5|6723|6717|13
1734618260000|2024-12-19 14:24:20|6727|6721|6728.5|6722.5|6728.5|6722.5|6727|6721|4
1734618270000|2024-12-19 14:24:30|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|2
1734618280000|2024-12-19 14:24:40|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|2
1734618290000|2024-12-19 14:24:50|6723.5|6717.5|6723.5|6717.5|6724|6718|6723.5|6717.5|4
1734618320000|2024-12-19 14:25:20|6722|6716|6721|6715|6722|6716|6719|6713|23
1734618330000|2024-12-19 14:25:30|6721.5|6715.5|6720.5|6714.5|6721.5|6715.5|6720.5|6714.5|0
1734618340000|2024-12-19 14:25:40|6720|6714|6718.5|6712.5|6720|6714|6718.5|6712.5|1
1734618350000|2024-12-19 14:25:50|6715|6709|6714|6708|6717.5|6711.5|6714|6708|21
1734618360000|2024-12-19 14:26:00|6707|6701|6705.5|6699.5|6711|6705|6705.5|6699.5|58
1734618370000|2024-12-19 14:26:10|6706.5|6700.5|6709.5|6703.5|6709.5|6703.5|6706.5|6700.5|1
1734618380000|2024-12-19 14:26:20|||||||||2
1734618400000|2024-12-19 14:26:40|6710|6704|6710|6704|6711|6705|6710|6704|2
1734618410000|2024-12-19 14:26:50|6709.5|6703.5|6709|6703|6709.5|6703.5|6709|6703|1
1734618420000|2024-12-19 14:27:00|6710.5|6704.5|6709.5|6703.5|6711|6705|6709.5|6703.5|6
1734618430000|2024-12-19 14:27:10|6710|6704|6710|6704|6710.5|6704.5|6708.5|6702.5|4
1734618440000|2024-12-19 14:27:20|6709|6703|6706.5|6700.5|6710|6704|6706|6700|8
1734618450000|2024-12-19 14:27:30|6706|6700|6706.5|6700.5|6706.5|6700.5|6706|6700|0
1734618460000|2024-12-19 14:27:40|6707|6701|6711|6705|6711|6705|6707|6701|4
1734618470000|2024-12-19 14:27:50|6712|6706|6712.5|6706.5|6712.5|6706.5|6712|6706|0
1734618480000|2024-12-19 14:28:00|6712|6706|6712.5|6706.5|6712.5|6706.5|6711|6705|1
1734618490000|2024-12-19 14:28:10|6711.5|6705.5|6714.5|6708.5|6714.5|6708.5|6711.5|6705.5|1
1734618500000|2024-12-19 14:28:20|6715|6709|6716.5|6710.5|6717|6711|6715|6709|6
1734618510000|2024-12-19 14:28:30|6715.5|6709.5|6715|6709|6715.5|6709.5|6715|6709|1
1734618520000|2024-12-19 14:28:40|6714|6708|6712.5|6706.5|6714|6708|6712.5|6706.5|5
1734618530000|2024-12-19 14:28:50|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|1
1734618540000|2024-12-19 14:29:00|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|6
1734618550000|2024-12-19 14:29:10|6711|6705|6711|6705|6711|6705|6711|6705|0
1734618560000|2024-12-19 14:29:20|6712.5|6706.5|6712.5|6706.5|6713|6707|6712.5|6706.5|3
1734618570000|2024-12-19 14:29:30|6713|6707|6715|6709|6715|6709|6713|6707|3
1734618580000|2024-12-19 14:29:40|6714|6708|6715|6709|6715|6709|6712.5|6706.5|2
1734618590000|2024-12-19 14:29:50|6715.5|6709.5|6712|6706|6715.5|6709.5|6712|6706|1
1734618600000|2024-12-19 14:30:00|6711|6705|6711.5|6705.5|6712.5|6706.5|6711|6705|7
1734618610000|2024-12-19 14:30:10|6710.5|6704.5|6712|6706|6712|6706|6710.5|6704.5|1
1734618620000|2024-12-19 14:30:20|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|4
1734618640000|2024-12-19 14:30:40|6711|6705|6712|6706|6712.5|6706.5|6709.5|6703.5|9
1734618650000|2024-12-19 14:30:50|6711.5|6705.5|6711|6705|6712|6706|6711|6705|70
1734618660000|2024-12-19 14:31:00|6710.5|6704.5|6714.5|6708.5|6715.5|6709.5|6710|6704|10
1734618670000|2024-12-19 14:31:10|6714|6708|6714|6708|6714|6708|6714|6708|1
1734618680000|2024-12-19 14:31:20|6716|6710|6716|6710|6717|6711|6716|6710|2
1734618690000|2024-12-19 14:31:30|6715.5|6709.5|6716|6710|6716|6710|6715.5|6709.5|1
1734618700000|2024-12-19 14:31:40|6715.5|6709.5|6715.5|6709.5|6715.5|6709.5|6715.5|6709.5|2
1734618710000|2024-12-19 14:31:50|6718.5|6712.5|6719.5|6713.5|6720.5|6714.5|6718|6712|2
1734618720000|2024-12-19 14:32:00|6720|6714|6717.5|6711.5|6720|6714|6717.5|6711.5|1
1734618730000|2024-12-19 14:32:10|6718.5|6712.5|6719.5|6713.5|6719.5|6713.5|6718.5|6712.5|2
1734618740000|2024-12-19 14:32:20|6720|6714|6719.5|6713.5|6720|6714|6719.5|6713.5|11
1734618750000|2024-12-19 14:32:30|6719|6713|6719.5|6713.5|6719.5|6713.5|6719|6713|10
1734618760000|2024-12-19 14:32:40|||||||||2
1734618780000|2024-12-19 14:33:00|6719|6713|6718|6712|6719.5|6713.5|6718|6712|2
1734618790000|2024-12-19 14:33:10|6717.5|6711.5|6719|6713|6719.5|6713.5|6717.5|6711.5|1
1734618800000|2024-12-19 14:33:20|6718.5|6712.5|6719.5|6713.5|6719.5|6713.5|6718.5|6712.5|0
1734618810000|2024-12-19 14:33:30|6719|6713|6718|6712|6719.5|6713.5|6718|6712|3
1734618820000|2024-12-19 14:33:40|6719.5|6713.5|6723|6717|6724|6718|6719.5|6713.5|6
1734618830000|2024-12-19 14:33:50|6726.5|6720.5|6735|6729|6735|6729|6726.5|6720.5|12
1734618840000|2024-12-19 14:34:00|6734.5|6728.5|6744.5|6738.5|6744.5|6738.5|6734.5|6728.5|8
1734618850000|2024-12-19 14:34:10|6743.5|6737.5|6746|6740|6747.5|6741.5|6743|6737|3
1734618860000|2024-12-19 14:34:20|6747.5|6741.5|6749.5|6743.5|6749.5|6743.5|6745.5|6739.5|23
1734618870000|2024-12-19 14:34:30|6748|6742|6747.5|6741.5|6748|6742|6747|6741|1
1734618880000|2024-12-19 14:34:40|6747|6741|6745|6739|6747|6741|6745|6739|2
1734618890000|2024-12-19 14:34:50|6744.5|6738.5|6743|6737|6744.5|6738.5|6743|6737|1
1734618900000|2024-12-19 14:35:00|6742.5|6736.5|6738.5|6732.5|6744|6738|6738.5|6732.5|3
1734618910000|2024-12-19 14:35:10|6738|6732|6738.5|6732.5|6739|6733|6738|6732|3
1734618920000|2024-12-19 14:35:20|6737|6731|6734|6728|6737|6731|6734|6728|2
1734618930000|2024-12-19 14:35:30|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|0
1734618940000|2024-12-19 14:35:40|6735|6729|6736.5|6730.5|6737|6731|6735|6729|2
1734618960000|2024-12-19 14:36:00|6737.5|6731.5|6740|6734|6740|6734|6737.5|6731.5|1
1734618970000|2024-12-19 14:36:10|6740.5|6734.5|6741.5|6735.5|6741.5|6735.5|6740.5|6734.5|1
1734618980000|2024-12-19 14:36:20|6743.5|6737.5|6742.5|6736.5|6743.5|6737.5|6742|6736|3
1734618990000|2024-12-19 14:36:30|6750|6744|6751.5|6745.5|6751.5|6745.5|6750|6744|8
1734619000000|2024-12-19 14:36:40|6752|6746|6752.5|6746.5|6756|6750|6752|6746|11
1734619010000|2024-12-19 14:36:50|6756.5|6750.5|6754.5|6748.5|6756.5|6750.5|6753.5|6747.5|12
1734619020000|2024-12-19 14:37:00|6753|6747|6754|6748|6754|6748|6752|6746|3
1734619030000|2024-12-19 14:37:10|6753.5|6747.5|6754|6748|6754|6748|6752.5|6746.5|1
1734619040000|2024-12-19 14:37:20|6752|6746|6750.5|6744.5|6752|6746|6749.5|6743.5|3
1734619050000|2024-12-19 14:37:30|6750|6744|6747.5|6741.5|6750|6744|6747.5|6741.5|1
1734619060000|2024-12-19 14:37:40|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|0
1734619070000|2024-12-19 14:37:50|6745.5|6739.5|6746|6740|6746|6740|6745.5|6739.5|2
1734619080000|2024-12-19 14:38:00|6745.5|6739.5|6744.5|6738.5|6745.5|6739.5|6744.5|6738.5|1
1734619090000|2024-12-19 14:38:10|6746.5|6740.5|6750|6744|6750|6744|6746.5|6740.5|2
1734619100000|2024-12-19 14:38:20|6750.5|6744.5|6750|6744|6751|6745|6750|6744|1
1734619110000|2024-12-19 14:38:30|6749.5|6743.5|6748|6742|6749.5|6743.5|6748|6742|1
1734619120000|2024-12-19 14:38:40|6747.5|6741.5|6746.5|6740.5|6747.5|6741.5|6746|6740|0
1734619130000|2024-12-19 14:38:50|6747|6741|6745.5|6739.5|6747|6741|6743|6737|8
1734619140000|2024-12-19 14:39:00|6745|6739|6742|6736|6745.5|6739.5|6742|6736|3
1734619150000|2024-12-19 14:39:10|6741|6735|6746|6740|6746|6740|6741|6735|7
1734619160000|2024-12-19 14:39:20|6748.5|6742.5|6749.5|6743.5|6750|6744|6747.5|6741.5|3
1734619170000|2024-12-19 14:39:30|6749|6743|6750|6744|6750|6744|6749|6743|0
1734619180000|2024-12-19 14:39:40|6748.5|6742.5|6750.5|6744.5|6750.5|6744.5|6748.5|6742.5|2
1734619190000|2024-12-19 14:39:50|6751.5|6741.5|6750|6744|6751.5|6744|6748|6741.5|0
1734619200000|2024-12-19 14:40:00|6749|6743|6748|6742|6749|6743|6747.5|6741.5|1
1734619210000|2024-12-19 14:40:10|6747.5|6741.5|6746|6740|6747.5|6741.5|6746|6740|2
1734619220000|2024-12-19 14:40:20|6747|6741|6748.5|6742.5|6750|6744|6747|6741|4
1734619240000|2024-12-19 14:40:40|6747.5|6741.5|6744.5|6738.5|6747.5|6741.5|6744.5|6738.5|2
1734619250000|2024-12-19 14:40:50|6746|6740|6748|6742|6748|6742|6745.5|6739.5|1
1734619260000|2024-12-19 14:41:00|6748.5|6742.5|6749.5|6743.5|6749.5|6743.5|6748.5|6742.5|3
1734619270000|2024-12-19 14:41:10|6749|6743|6747.5|6741.5|6749|6743|6747|6741|2
1734619280000|2024-12-19 14:41:20|6747|6741|6747|6741|6747|6741|6747|6741|1
1734619290000|2024-12-19 14:41:30|6747.5|6741.5|6749|6743|6749|6743|6747|6741|2
1734619300000|2024-12-19 14:41:40|6750|6744|6748|6742|6750|6744|6748|6742|2
1734619310000|2024-12-19 14:41:50|6747.5|6741.5|6745|6739|6748.5|6742.5|6745|6739|5
1734619320000|2024-12-19 14:42:00|6744.5|6738.5|6745|6739|6745|6739|6744.5|6738.5|1
1734619330000|2024-12-19 14:42:10|6745.5|6739.5|6744.5|6738.5|6745.5|6739.5|6744|6738|6
1734619350000|2024-12-19 14:42:30|6743.5|6737.5|6741.5|6735.5|6743.5|6737.5|6741.5|6735.5|4
1734619360000|2024-12-19 14:42:40|6742|6736|6741|6735|6742|6736|6741|6735|1
1734619370000|2024-12-19 14:42:50|6740|6734|6740|6734|6740|6734|6740|6734|2
1734619380000|2024-12-19 14:43:00|||||||||1
1734619390000|2024-12-19 14:43:10|6736.5|6730.5|6737|6731|6737|6731|6735.5|6729.5|2
1734619400000|2024-12-19 14:43:20|6740|6734|6741.5|6735.5|6741.5|6735.5|6740|6734|3
1734619410000|2024-12-19 14:43:30|6740.5|6734.5|6741|6735|6742|6736|6740.5|6734.5|4
1734619420000|2024-12-19 14:43:40|6742.5|6736.5|6741|6735|6742.5|6736.5|6739.5|6733.5|3
1734619430000|2024-12-19 14:43:50|6740.5|6734.5|6741|6735|6741|6735|6740.5|6734.5|1
1734619440000|2024-12-19 14:44:00|6739.5|6733.5|6740.5|6734.5|6740.5|6734.5|6738|6732|8
1734619450000|2024-12-19 14:44:10|6741|6735|6739.5|6733.5|6741|6735|6739|6733|4
1734619460000|2024-12-19 14:44:20|6739|6733|6739|6733|6741.5|6735.5|6739|6733|4
1734619470000|2024-12-19 14:44:30|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|1
1734619480000|2024-12-19 14:44:40|6737|6731|6737|6731|6737|6731|6737|6731|5
1734619490000|2024-12-19 14:44:50|6738.5|6732.5|6739|6733|6739|6733|6738.5|6732.5|4
1734619500000|2024-12-19 14:45:00|6743|6737|6744|6738|6746|6740|6742.5|6736.5|38
1734619510000|2024-12-19 14:45:10|6745|6739|6748|6742|6751.5|6745.5|6744.5|6738.5|5
1734619520000|2024-12-19 14:45:20|6747.5|6741.5|6751.5|6745.5|6751.5|6745.5|6747.5|6741.5|11
1734619530000|2024-12-19 14:45:30|6751|6745|6751|6745|6751.5|6745.5|6751|6745|3
1734619540000|2024-12-19 14:45:40|6750|6744|6750|6744|6750|6744|6750|6744|1
1734619550000|2024-12-19 14:45:50|6749.5|6743.5|6750.5|6744.5|6750.5|6744.5|6749.5|6743.5|0
1734619560000|2024-12-19 14:46:00|6750|6744|6752|6746|6752|6746|6749.5|6743.5|3
1734619570000|2024-12-19 14:46:10|6754|6748|6754.5|6748.5|6754.5|6748.5|6754|6748|51
1734619580000|2024-12-19 14:46:20|6760.5|6754.5|6767|6761|6767|6761|6760.5|6754.5|15
1734619590000|2024-12-19 14:46:30|6768|6762|6774|6768|6774.5|6768.5|6768|6762|11
1734619600000|2024-12-19 14:46:40|6773.5|6767.5|6769|6763|6774|6768|6769|6763|7
1734619610000|2024-12-19 14:46:50|6766.5|6760.5|6767.5|6761.5|6769.5|6763.5|6766|6760|7
1734619620000|2024-12-19 14:47:00|6767|6761|6766.5|6760.5|6767|6761|6766|6760|121
1734619630000|2024-12-19 14:47:10|6766|6760|6767|6761|6767|6761|6765.5|6759.5|3
1734619640000|2024-12-19 14:47:20|6765.5|6759.5|6766.5|6760.5|6767|6761|6765.5|6759.5|19
1734619650000|2024-12-19 14:47:30|6765.5|6759.5|6767|6761|6770.5|6764.5|6765.5|6759.5|8
1734619660000|2024-12-19 14:47:40|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|2
1734619670000|2024-12-19 14:47:50|6766|6760|6767|6761|6767|6761|6766|6760|2
1734619680000|2024-12-19 14:48:00|6766.5|6760.5|6764.5|6758.5|6769|6763|6764|6758|13
1734619690000|2024-12-19 14:48:10|6765|6759|6764.5|6758.5|6765|6759|6764.5|6758.5|0
1734619700000|2024-12-19 14:48:20|6764|6758|6762.5|6756.5|6764|6758|6762.5|6756.5|4
1734619710000|2024-12-19 14:48:30|6762|6756|6761.5|6755.5|6762|6756|6761.5|6755.5|2
1734619720000|2024-12-19 14:48:40|6761|6755|6761.5|6755.5|6761.5|6755.5|6761|6755|1
1734619730000|2024-12-19 14:48:50|6764|6758|6764.5|6758.5|6765.5|6759.5|6764|6758|31
1734619750000|2024-12-19 14:49:10|6764|6758|6769|6763|6769|6763|6764|6758|3
1734619760000|2024-12-19 14:49:20|6770.5|6764.5|6772|6766|6774|6768|6770.5|6764.5|13
1734619770000|2024-12-19 14:49:30|6774|6768|6774.5|6768.5|6774.5|6768.5|6774|6768|1
1734619780000|2024-12-19 14:49:40|6775|6769|6778.5|6772.5|6779|6773|6775|6769|3
1734619790000|2024-12-19 14:49:50|6777.5|6771.5|6781|6775|6783.5|6777.5|6777.5|6771.5|6
1734619800000|2024-12-19 14:50:00|6782|6776|6784.5|6778.5|6784.5|6778.5|6781|6775|15
1734619810000|2024-12-19 14:50:10|6785|6779|6786.5|6780.5|6786.5|6780.5|6784.5|6778.5|37
1734619820000|2024-12-19 14:50:20|6787|6781|6787.5|6781.5|6788|6782|6785.5|6779.5|3
1734619830000|2024-12-19 14:50:30|6788|6782|6790|6784|6790|6784|6788|6782|1
1734619840000|2024-12-19 14:50:40|6787.5|6781.5|6789|6783|6789.5|6783.5|6787.5|6781.5|2
1734619850000|2024-12-19 14:50:50|6787.5|6781.5|6787|6781|6787.5|6781.5|6786.5|6780.5|4
1734619860000|2024-12-19 14:51:00|6786.5|6780.5|6786.5|6780.5|6787|6781|6785|6779|5
1734619870000|2024-12-19 14:51:10|6786|6780|6791.5|6785.5|6791.5|6785.5|6785.5|6779.5|3
1734619880000|2024-12-19 14:51:20|6789|6783|6785|6779|6789|6783|6784|6778|31
1734619890000|2024-12-19 14:51:30|6784.5|6778.5|6784|6778|6785.5|6779.5|6784|6778|2
1734619900000|2024-12-19 14:51:40|6779.5|6773.5|6775|6769|6779.5|6773.5|6775|6769|4
1734619910000|2024-12-19 14:51:50|6774.5|6768.5|6773.5|6767.5|6774.5|6768.5|6773.5|6767.5|2
1734619920000|2024-12-19 14:52:00|6773|6767|6773.5|6767.5|6774|6768|6773|6767|0
1734619930000|2024-12-19 14:52:10|6774|6768|6772.5|6766.5|6774|6768|6772.5|6766.5|4
1734619940000|2024-12-19 14:52:20|6774|6768|6772.5|6766.5|6774|6768|6772.5|6766.5|2
1734619950000|2024-12-19 14:52:30|6774.5|6768.5|6774.5|6768.5|6775.5|6769.5|6773.5|6767.5|3
1734619960000|2024-12-19 14:52:40|6776|6770|6774|6768|6776|6770|6773.5|6767.5|1
1734619980000|2024-12-19 14:53:00|6773.5|6767.5|6773|6767|6774|6768|6771|6765|4
1734619990000|2024-12-19 14:53:10|6773.5|6767.5|6772.5|6766.5|6773.5|6767.5|6772|6766|1
1734620000000|2024-12-19 14:53:20|6773.5|6767.5|6765.5|6759.5|6773.5|6767.5|6765.5|6759.5|3
1734620010000|2024-12-19 14:53:30|6767.5|6761.5|6770|6764|6770|6764|6767.5|6761.5|2
1734620020000|2024-12-19 14:53:40|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769|6763|0
1734620030000|2024-12-19 14:53:50|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770|6764|0
1734620040000|2024-12-19 14:54:00|6770|6764|6771|6765|6771|6765|6769|6763|3
1734620050000|2024-12-19 14:54:10|6769.5|6763.5|6769|6763|6769.5|6763.5|6769|6763|3
1734620060000|2024-12-19 14:54:20|6769.5|6763.5|6769|6763|6769.5|6763.5|6768.5|6762.5|1
1734620070000|2024-12-19 14:54:30|||||||||1
1734620080000|2024-12-19 14:54:40|6768.5|6762.5|6767|6761|6768.5|6762.5|6767|6761|2
1734620090000|2024-12-19 14:54:50|6769.5|6763.5|6771|6765|6771.5|6765.5|6768.5|6762.5|4
1734620100000|2024-12-19 14:55:00|6770|6764|6768.5|6762.5|6770|6764|6768.5|6762.5|3
1734620110000|2024-12-19 14:55:10|6768|6762|6770|6764|6771|6765|6768|6762|2
1734620120000|2024-12-19 14:55:20|6769.5|6763.5|6770|6764|6770|6764|6769.5|6763.5|0
1734620130000|2024-12-19 14:55:30|6769.5|6763.5|6774|6768|6774.5|6768.5|6769.5|6763.5|3
1734620140000|2024-12-19 14:55:40|6772|6766|6773|6767|6773|6767|6772|6766|3
1734620150000|2024-12-19 14:55:50|6770.5|6764.5|6770|6764|6771.5|6765.5|6770|6764|0
1734620160000|2024-12-19 14:56:00|6769.5|6763.5|6769.5|6763.5|6770|6764|6769.5|6763.5|1
1734620170000|2024-12-19 14:56:10|6769|6763|6767.5|6761.5|6769|6763|6767.5|6761.5|10
1734620180000|2024-12-19 14:56:20|6769.5|6763.5|6770|6764|6770|6764|6769.5|6763.5|4
1734620190000|2024-12-19 14:56:30|6770.5|6764.5|6770.5|6764.5|6772|6766|6770|6764|1
1734620200000|2024-12-19 14:56:40|6771|6765|6770.5|6764.5|6771.5|6765.5|6770.5|6764.5|1
1734620210000|2024-12-19 14:56:50|6770|6764|6771.5|6765.5|6771.5|6765.5|6770|6764|1
1734620220000|2024-12-19 14:57:00|||||||||12
1734620230000|2024-12-19 14:57:10|6771|6765|6771|6765|6771|6765|6771|6765|0
1734620240000|2024-12-19 14:57:20|6771.5|6765.5|6772|6766|6772|6766|6771.5|6765.5|3
1734620250000|2024-12-19 14:57:30|6771.5|6765.5|6772|6766|6772|6766|6771.5|6765.5|4
1734620260000|2024-12-19 14:57:40|6771.5|6765.5|6774|6768|6774|6768|6771|6765|4
1734620270000|2024-12-19 14:57:50|6773.5|6767.5|6776.5|6770.5|6776.5|6770.5|6773|6767|1
1734620280000|2024-12-19 14:58:00|6776|6770|6775|6769|6776|6770|6774.5|6768.5|2
1734620290000|2024-12-19 14:58:10|6774.5|6768.5|6772.5|6766.5|6774.5|6768.5|6772.5|6766.5|0
1734620300000|2024-12-19 14:58:20|6773.5|6767.5|6774.5|6768.5|6774.5|6768.5|6773.5|6767.5|0
1734620310000|2024-12-19 14:58:30|6774|6768|6773.5|6767.5|6774|6768|6773.5|6767.5|2
1734620320000|2024-12-19 14:58:40|6773|6767|6773|6767|6773|6767|6773|6767|0
1734620330000|2024-12-19 14:58:50|6775|6769|6774.5|6768.5|6775|6769|6774.5|6768.5|1
1734620340000|2024-12-19 14:59:00|6774|6768|6774.5|6768.5|6774.5|6768.5|6774|6768|5
1734620350000|2024-12-19 14:59:10|6774|6768|6774|6768|6774|6768|6774|6768|1
1734620360000|2024-12-19 14:59:20|||||||||1
1734620370000|2024-12-19 14:59:30|6773.5|6767.5|6773|6767|6773.5|6767.5|6773|6767|3
1734620380000|2024-12-19 14:59:40|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|4
1734620390000|2024-12-19 14:59:50|6775|6769|6775|6769|6775|6769|6775|6769|4
1734620400000|2024-12-19 15:00:00|6774.5|6768.5|6775|6769|6775.5|6769.5|6774|6768|1
1734620410000|2024-12-19 15:00:10|6774|6768|6780.5|6774.5|6780.5|6774.5|6774|6768|9
1734620420000|2024-12-19 15:00:20|6779.5|6773.5|6781|6775|6781|6775|6779.5|6773.5|1
1734620430000|2024-12-19 15:00:30|6781.5|6775.5|6785.5|6779.5|6785.5|6779.5|6780|6774|3
1734620440000|2024-12-19 15:00:40|6785|6779|6786|6780|6786|6780|6785|6779|1
1734620450000|2024-12-19 15:00:50|6787|6781|6787.5|6781.5|6787.5|6781.5|6787|6781|1
1734620460000|2024-12-19 15:01:00|||||||||3
1734620470000|2024-12-19 15:01:10|||||||||4
1734620480000|2024-12-19 15:01:20|6787|6781|6788.5|6782.5|6789.5|6783.5|6787|6781|4
1734620490000|2024-12-19 15:01:30|6789|6783|6791|6785|6791|6785|6789|6783|1
1734620500000|2024-12-19 15:01:40|6796|6790|6799|6793|6799|6793|6795|6789|9
1734620510000|2024-12-19 15:01:50|6799.5|6793.5|6800.5|6794.5|6802|6796|6799.5|6793.5|53
1734620520000|2024-12-19 15:02:00|6800|6794|6796.5|6790.5|6800|6794|6794|6788|19
1734620530000|2024-12-19 15:02:10|6798|6792|6798|6792|6800|6794|6797|6791|1
1734620540000|2024-12-19 15:02:20|6797.5|6791.5|6801.5|6795.5|6801.5|6795.5|6797.5|6791.5|21
1734620550000|2024-12-19 15:02:30|6799.5|6793.5|6797.5|6791.5|6799.5|6793.5|6796|6790|5
1734620560000|2024-12-19 15:02:40|6797|6791|6796.5|6790.5|6797.5|6791.5|6796.5|6790.5|3
1734620570000|2024-12-19 15:02:50|6796|6790|6794|6788|6796|6790|6794|6788|10
1734620580000|2024-12-19 15:03:00|6795.5|6789.5|6794|6788|6795.5|6789.5|6793.5|6787.5|11
1734620590000|2024-12-19 15:03:10|6792.5|6786.5|6794|6788|6794|6788|6792.5|6786.5|2
1734620600000|2024-12-19 15:03:20|6796|6790|6794|6788|6796|6790|6794|6788|0
1734620610000|2024-12-19 15:03:30|6797|6791|6797|6791|6797|6791|6797|6791|2
1734620620000|2024-12-19 15:03:40|6797.5|6791.5|6801.5|6795.5|6801.5|6795.5|6797|6791|46
1734620630000|2024-12-19 15:03:50|6801|6795|6800|6794|6801|6795|6800|6794|1
1734620640000|2024-12-19 15:04:00|6801.5|6795.5|6800.5|6794.5|6801.5|6795.5|6800.5|6794.5|2
1734620650000|2024-12-19 15:04:10|6801|6795|6798|6792|6801|6795|6797.5|6791.5|9
1734620670000|2024-12-19 15:04:30|6797|6791|6798|6792|6798|6792|6796|6790|2
1734620690000|2024-12-19 15:04:50|6798.5|6792.5|6799.5|6793.5|6799.5|6793.5|6798.5|6792.5|13
1734620700000|2024-12-19 15:05:00|6801.5|6795.5|6801.5|6795.5|6802|6796|6801|6795|5
1734620710000|2024-12-19 15:05:10|6801|6795|6801|6795|6802|6796|6801|6795|16
1734620720000|2024-12-19 15:05:20|6801.5|6795.5|6800|6794|6801.5|6795.5|6800|6794|5
1734620730000|2024-12-19 15:05:30|6797.5|6791.5|6797|6791|6797.5|6791.5|6797|6791|7
1734620740000|2024-12-19 15:05:40|6796.5|6790.5|6794|6788|6796.5|6790.5|6794|6788|12
1734620750000|2024-12-19 15:05:50|6794.5|6788.5|6790.5|6784.5|6794.5|6788.5|6788|6782|21
1734620760000|2024-12-19 15:06:00|6790|6784|6787|6781|6790.5|6784.5|6787|6781|7
1734620770000|2024-12-19 15:06:10|6786.5|6780.5|6787|6781|6787|6781|6786.5|6780.5|2
1734620780000|2024-12-19 15:06:20|6785.5|6779.5|6781.5|6775.5|6785.5|6779.5|6781.5|6775.5|10
1734620790000|2024-12-19 15:06:30|6773|6767|6772.5|6766.5|6774|6768|6772.5|6766.5|2
1734620800000|2024-12-19 15:06:40|6772|6766|6770|6764|6772|6766|6770|6764|14
1734620810000|2024-12-19 15:06:50|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|2
1734620820000|2024-12-19 15:07:00|6770|6764|6770|6764|6772.5|6766.5|6770|6764|10
1734620840000|2024-12-19 15:07:20|||||||||3
1734620850000|2024-12-19 15:07:30|6767.5|6761.5|6765.5|6759.5|6767.5|6761.5|6765.5|6759.5|8
1734620860000|2024-12-19 15:07:40|6763.5|6757.5|6761.5|6755.5|6763.5|6757.5|6761.5|6755.5|10
1734620870000|2024-12-19 15:07:50|6761|6755|6757|6751|6761|6755|6757|6751|10
1734620880000|2024-12-19 15:08:00|6755.5|6749.5|6754.5|6748.5|6755.5|6749.5|6754|6748|2
1734620890000|2024-12-19 15:08:10|6755|6749|6750.5|6744.5|6755|6749|6750|6744|36
1734620900000|2024-12-19 15:08:20|6750|6744|6750.5|6744.5|6751|6745|6749|6743|6
1734620910000|2024-12-19 15:08:30|6751|6745|6751.5|6745.5|6751.5|6745.5|6746.5|6740.5|6
1734620920000|2024-12-19 15:08:40|6751|6745|6750.5|6744.5|6752|6746|6750.5|6744.5|0
1734620930000|2024-12-19 15:08:50|||||||||2
1734620940000|2024-12-19 15:09:00|6750|6744|6749.5|6743.5|6750|6744|6749.5|6743.5|8
1734620950000|2024-12-19 15:09:10|6750|6744|6750|6744|6750|6744|6750|6744|9
1734620960000|2024-12-19 15:09:20|6749.5|6743.5|6750|6744|6750|6744|6749.5|6743.5|2
1734620970000|2024-12-19 15:09:30|6749.5|6743.5|6750|6744|6750.5|6744.5|6749.5|6743.5|8
1734620980000|2024-12-19 15:09:40|6750.5|6744.5|6750|6744|6750.5|6744.5|6750|6744|2
1734620990000|2024-12-19 15:09:50|6749.5|6743.5|6756.5|6750.5|6756.5|6750.5|6749.5|6743.5|12
1734621000000|2024-12-19 15:10:00|6755.5|6749.5|6752|6746|6755.5|6749.5|6752|6746|12
1734621010000|2024-12-19 15:10:10|6751.5|6745.5|6751|6745|6752|6746|6751|6745|4
1734621020000|2024-12-19 15:10:20|6750.5|6744.5|6748.5|6742.5|6750.5|6744.5|6746.5|6740.5|11
1734621030000|2024-12-19 15:10:30|6747.5|6741.5|6747|6741|6747.5|6741.5|6746.5|6740.5|12
1734621040000|2024-12-19 15:10:40|6745|6739|6758|6752|6758|6752|6745|6739|22
1734621050000|2024-12-19 15:10:50|6758.5|6752.5|6757|6751|6758.5|6752.5|6757|6751|1
1734621060000|2024-12-19 15:11:00|6756.5|6750.5|6758|6752|6758|6752|6755|6749|3
1734621070000|2024-12-19 15:11:10|6757.5|6751.5|6761|6755|6761|6755|6757.5|6751.5|8
1734621080000|2024-12-19 15:11:20|6762|6756|6760|6754|6762|6756|6760|6754|0
1734621090000|2024-12-19 15:11:30|6759|6753|6758.5|6752.5|6759.5|6753.5|6758.5|6752.5|1
1734621100000|2024-12-19 15:11:40|6758|6752|6757|6751|6759.5|6753.5|6757|6751|18
1734621110000|2024-12-19 15:11:50|6758.5|6752.5|6756.5|6750.5|6758.5|6752.5|6756.5|6750.5|4
1734621120000|2024-12-19 15:12:00|6756|6750|6755|6749|6756|6750|6755|6749|6
1734621130000|2024-12-19 15:12:10|6754|6748|6753.5|6747.5|6754.5|6748.5|6753.5|6747.5|5
1734621140000|2024-12-19 15:12:20|6754.5|6748.5|6753|6747|6755|6749|6753|6747|8
1734621150000|2024-12-19 15:12:30|6750|6744|6751|6745|6751|6745|6750|6744|2
1734621160000|2024-12-19 15:12:40|6750.5|6744.5|6752|6746|6752|6746|6750|6744|5
1734621170000|2024-12-19 15:12:50|6752.5|6746.5|6750|6744|6752.5|6746.5|6750|6744|1
1734621180000|2024-12-19 15:13:00|6749.5|6743.5|6751|6745|6751|6745|6749|6743|73
1734621190000|2024-12-19 15:13:10|6751.5|6745.5|6751|6745|6751.5|6745.5|6751|6745|1
1734621200000|2024-12-19 15:13:20|||||||||2
1734621210000|2024-12-19 15:13:30|6750.5|6744.5|6748.5|6742.5|6750.5|6744.5|6748.5|6742.5|6
1734621220000|2024-12-19 15:13:40|6749|6743|6752|6746|6752|6746|6749|6743|6
1734621230000|2024-12-19 15:13:50|6754|6748|6752|6746|6754|6748|6751|6745|14
1734621240000|2024-12-19 15:14:00|6752.5|6746.5|6752|6746|6752.5|6746.5|6751|6745|6
1734621250000|2024-12-19 15:14:10|6752.5|6746.5|6752.5|6746.5|6754|6748|6752.5|6746.5|9
1734621260000|2024-12-19 15:14:20|6752|6746|6752|6746|6752|6746|6752|6746|2
1734621270000|2024-12-19 15:14:30|6755.5|6749.5|6754.5|6748.5|6755.5|6749.5|6754.5|6748.5|4
1734621280000|2024-12-19 15:14:40|6755.5|6749.5|6752|6746|6755.5|6749.5|6752|6746|6
1734621290000|2024-12-19 15:14:50|6752.5|6746.5|6752|6746|6752.5|6746.5|6752|6746|8
1734621300000|2024-12-19 15:15:00|6751|6745|6752|6746|6752.5|6746.5|6751|6745|5
1734621310000|2024-12-19 15:15:10|6753.5|6747.5|6759.5|6753.5|6759.5|6753.5|6752|6746|11
1734621320000|2024-12-19 15:15:20|6760|6754|6758|6752|6761.5|6755.5|6757.5|6751.5|7
1734621330000|2024-12-19 15:15:30|6758.5|6752.5|6760|6754|6760.5|6754.5|6758|6752|1
1734621340000|2024-12-19 15:15:40|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760|6754|0
1734621350000|2024-12-19 15:15:50|6760|6754|6760.5|6754.5|6760.5|6754.5|6760|6754|1
1734621360000|2024-12-19 15:16:00|6760|6754|6760|6754|6760|6754|6760|6754|0
1734621370000|2024-12-19 15:16:10|6762|6756|6761.5|6755.5|6762|6756|6761.5|6755.5|1
1734621380000|2024-12-19 15:16:20|6762|6756|6762|6756|6762|6756|6762|6756|0
1734621390000|2024-12-19 15:16:30|6760|6754|6760|6754|6760.5|6754.5|6760|6754|2
1734621400000|2024-12-19 15:16:40|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760|6754|2
1734621410000|2024-12-19 15:16:50|6760|6754|6755.5|6749.5|6760|6754|6755.5|6749.5|9
1734621420000|2024-12-19 15:17:00|6754.5|6748.5|6758.5|6752.5|6758.5|6752.5|6753.5|6747.5|34
1734621430000|2024-12-19 15:17:10|6757|6751|6757.5|6751.5|6757.5|6751.5|6757|6751|1
1734621460000|2024-12-19 15:17:40|6759|6753|6760|6754|6760|6754|6759|6753|1
1734621470000|2024-12-19 15:17:50|||||||||1
1734621490000|2024-12-19 15:18:10|6758.5|6752.5|6754.5|6748.5|6759.5|6753.5|6754.5|6748.5|5
1734621500000|2024-12-19 15:18:20|6754|6748|6755.5|6749.5|6755.5|6749.5|6754|6748|7
1734621510000|2024-12-19 15:18:30|6755|6749|6757.5|6751.5|6757.5|6751.5|6754|6748|13
1734621520000|2024-12-19 15:18:40|6757|6751|6756|6750|6758|6752|6755.5|6749.5|9
1734621530000|2024-12-19 15:18:50|6761|6755|6761.5|6755.5|6761.5|6755.5|6760.5|6754.5|10
1734621540000|2024-12-19 15:19:00|6765|6759|6761.5|6755.5|6765.5|6759.5|6761.5|6755.5|12
1734621550000|2024-12-19 15:19:10|6762|6756|6761.5|6755.5|6762|6756|6761.5|6755.5|2
1734621570000|2024-12-19 15:19:30|6761|6755|6769.5|6763.5|6769.5|6763.5|6761|6755|5
1734621580000|2024-12-19 15:19:40|6770|6764|6767.5|6761.5|6771|6765|6767.5|6760|7
1734621590000|2024-12-19 15:19:50|6770|6760|6770|6764|6770.5|6764.5|6768.5|6760|5
1734621600000|2024-12-19 15:20:00|6769.5|6763.5|6768.5|6762.5|6770|6764|6768|6762|0
1734621610000|2024-12-19 15:20:10|6769|6763|6771.5|6765.5|6771.5|6765.5|6769|6763|1
1734621620000|2024-12-19 15:20:20|6774.5|6768.5|6772|6766|6774.5|6768.5|6771|6765|7
1734621630000|2024-12-19 15:20:30|6771.5|6765.5|6772|6766|6773.5|6767.5|6771.5|6765.5|1
1734621640000|2024-12-19 15:20:40|6772.5|6766.5|6776|6770|6776|6770|6770.5|6764.5|9
1734621650000|2024-12-19 15:20:50|6778.5|6772.5|6779|6773|6779.5|6773.5|6777|6771|15
1734621660000|2024-12-19 15:21:00|6779.5|6773.5|6777|6771|6779.5|6773.5|6777|6771|7
1734621670000|2024-12-19 15:21:10|6776.5|6770.5|6775|6769|6776.5|6770.5|6775|6769|6
1734621680000|2024-12-19 15:21:20|6775.5|6769.5|6776|6770|6776.5|6770.5|6775.5|6769.5|2
1734621690000|2024-12-19 15:21:30|6775.5|6769.5|6775.5|6769.5|6776|6770|6775.5|6769.5|2
1734621700000|2024-12-19 15:21:40|6776|6770|6774|6768|6776|6770|6774|6768|3
1734621710000|2024-12-19 15:21:50|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|2
1734621720000|2024-12-19 15:22:00|6772|6766|6774|6768|6774|6768|6772|6766|5
1734621730000|2024-12-19 15:22:10|6775.5|6769.5|6776.5|6770.5|6776.5|6770.5|6774|6768|0
1734621740000|2024-12-19 15:22:20|6776|6770|6777.5|6771.5|6777.5|6771.5|6776|6770|1
1734621750000|2024-12-19 15:22:30|6777|6771|6777|6771|6777|6771|6777|6771|0
1734621760000|2024-12-19 15:22:40|6776.5|6770.5|6777|6771|6780|6774|6776.5|6770.5|8
1734621770000|2024-12-19 15:22:50|6777.5|6771.5|6776.5|6770.5|6777.5|6771.5|6776.5|6770.5|6
1734621780000|2024-12-19 15:23:00|6774.5|6768.5|6776.5|6770.5|6776.5|6770.5|6774.5|6768.5|3
1734621790000|2024-12-19 15:23:10|6777|6771|6777|6771|6777|6771|6777|6771|0
1734621800000|2024-12-19 15:23:20|6775.5|6769.5|6774|6768|6775.5|6769.5|6773.5|6767.5|4
1734621810000|2024-12-19 15:23:30|6773|6767|6773|6767|6773|6767|6773|6767|2
1734621820000|2024-12-19 15:23:40|6772.5|6766.5|6772|6766|6772.5|6766.5|6772|6766|3
1734621830000|2024-12-19 15:23:50|6772.5|6766.5|6773.5|6767.5|6775.5|6769.5|6772.5|6766.5|3
1734621840000|2024-12-19 15:24:00|6774|6768|6770|6764|6774|6768|6770|6764|7
1734621850000|2024-12-19 15:24:10|6769.5|6763.5|6763|6757|6769.5|6763.5|6761.5|6755.5|2
1734621860000|2024-12-19 15:24:20|6763.5|6757.5|6761|6755|6764|6758|6760|6754|2
1734621870000|2024-12-19 15:24:30|6760|6754|6764|6758|6764|6758|6760|6754|3
1734621880000|2024-12-19 15:24:40|6762.5|6756.5|6761.5|6755.5|6765|6759|6761.5|6755.5|3
1734621890000|2024-12-19 15:24:50|||||||||3
1734621900000|2024-12-19 15:25:00|6761|6755|6758.5|6752.5|6761|6755|6758.5|6752.5|10
1734621910000|2024-12-19 15:25:10|6759|6753|6757|6751|6759|6753|6757|6751|0
1734621920000|2024-12-19 15:25:20|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|1
1734621930000|2024-12-19 15:25:30|6759|6753|6760.5|6754.5|6760.5|6754.5|6759|6753|2
1734621940000|2024-12-19 15:25:40|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|2
1734621950000|2024-12-19 15:25:50|6762|6756|6762|6756|6762|6756|6762|6756|1
1734621960000|2024-12-19 15:26:00|6763.5|6757.5|6762.5|6756.5|6763.5|6757.5|6762|6756|17
1734621970000|2024-12-19 15:26:10|6764.5|6758.5|6770|6764|6770.5|6764.5|6764.5|6758.5|7
1734621980000|2024-12-19 15:26:20|6772|6766|6771|6765|6772|6766|6771|6765|1
1734621990000|2024-12-19 15:26:30|6770.5|6764.5|6771|6765|6771.5|6765.5|6770|6764|0
1734622000000|2024-12-19 15:26:40|6770.5|6764.5|6771|6765|6771|6765|6770.5|6764.5|5
1734622010000|2024-12-19 15:26:50|6767|6761|6766|6760|6767.5|6761.5|6766|6760|20
1734622020000|2024-12-19 15:27:00|6765|6759|6765|6759|6765|6759|6765|6759|0
1734622030000|2024-12-19 15:27:10|6763.5|6757.5|6763|6757|6764|6758|6763|6757|3
1734622040000|2024-12-19 15:27:20|||||||||2
1734622060000|2024-12-19 15:27:40|6767|6758|6766|6760|6767|6760|6764|6758|2
1734622070000|2024-12-19 15:27:50|6766.5|6760.5|6766.5|6760.5|6767|6761|6766|6760|0
1734622080000|2024-12-19 15:28:00|6766|6760|6765.5|6759.5|6766|6760|6765|6759|5
1734622090000|2024-12-19 15:28:10|6765|6759|6764.5|6758.5|6765|6759|6764.5|6758.5|0
1734622100000|2024-12-19 15:28:20|6765|6759|6765.5|6759.5|6765.5|6759.5|6765|6759|1
1734622110000|2024-12-19 15:28:30|6765|6759|6764.5|6758.5|6765|6759|6764.5|6758.5|2
1734622120000|2024-12-19 15:28:40|6763.5|6757.5|6763.5|6757.5|6764|6758|6763.5|6757.5|2
1734622130000|2024-12-19 15:28:50|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|4
1734622150000|2024-12-19 15:29:10|6764|6758|6764|6758|6764|6758|6764|6758|0
1734622160000|2024-12-19 15:29:20|6766|6760|6765.5|6759.5|6766|6760|6765.5|6759.5|1
1734622170000|2024-12-19 15:29:30|6765|6759|6765.5|6759.5|6765.5|6759.5|6765|6759|0
1734622180000|2024-12-19 15:29:40|6764.5|6758.5|6763.5|6757.5|6764.5|6758.5|6763.5|6757.5|2
1734622190000|2024-12-19 15:29:50|6764.5|6758.5|6767|6761|6767|6761|6764.5|6758.5|3
1734622200000|2024-12-19 15:30:00|||||||||6
1734622210000|2024-12-19 15:30:10|6770|6764|6769|6763|6770|6764|6769|6763|7
1734622220000|2024-12-19 15:30:20|6768.5|6762.5|6764|6758|6769|6763|6764|6758|2
1734622230000|2024-12-19 15:30:30|6763.5|6757.5|6745.5|6739.5|6763.5|6757.5|6743|6737|23
1734622240000|2024-12-19 15:30:40|6745|6739|6743.5|6737.5|6745|6739|6742.5|6736.5|3
1734622250000|2024-12-19 15:30:50|6744.5|6738.5|6744|6738|6744.5|6738.5|6744|6738|9
1734622260000|2024-12-19 15:31:00|6743.5|6737.5|6747|6741|6747|6741|6742.5|6736.5|6
1734622270000|2024-12-19 15:31:10|6746|6740|6746|6740|6747|6741|6746|6740|0
1734622280000|2024-12-19 15:31:20|6747.5|6741.5|6747|6741|6747.5|6741.5|6747|6741|2
1734622290000|2024-12-19 15:31:30|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|0
1734622300000|2024-12-19 15:31:40|6746|6740|6745|6739|6746|6740|6743|6737|3
1734622310000|2024-12-19 15:31:50|6745.5|6739.5|6748.5|6742.5|6749|6743|6745|6739|5
1734622320000|2024-12-19 15:32:00|6748|6742|6747.5|6741.5|6749|6743|6747.5|6741.5|11
1734622330000|2024-12-19 15:32:10|6749|6743|6747.5|6741.5|6749.5|6743.5|6747.5|6741.5|11
1734622340000|2024-12-19 15:32:20|6747|6741|6747|6741|6747|6741|6747|6741|4
1734622350000|2024-12-19 15:32:30|6749|6743|6747|6741|6749|6743|6747|6741|3
1734622370000|2024-12-19 15:32:50|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|1
1734622380000|2024-12-19 15:33:00|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6
1734622390000|2024-12-19 15:33:10|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|5
1734622410000|2024-12-19 15:33:30|6745|6739|6745|6739|6745|6739|6744.5|6738.5|1
1734622420000|2024-12-19 15:33:40|6746.5|6740.5|6747.5|6741.5|6749.5|6743.5|6746.5|6740.5|7
1734622430000|2024-12-19 15:33:50|6749.5|6743.5|6747.5|6741.5|6749.5|6743.5|6747.5|6741.5|7
1734622450000|2024-12-19 15:34:10|||||||||2
1734622460000|2024-12-19 15:34:20|||||||||3
1734622470000|2024-12-19 15:34:30|6748|6742|6747.5|6741.5|6748|6742|6747.5|6741.5|1
1734622480000|2024-12-19 15:34:40|6748.5|6742.5|6747|6741|6748.5|6742.5|6747|6741|7
1734622490000|2024-12-19 15:34:50|6747.5|6741.5|6749|6743|6750|6744|6747.5|6741.5|17
1734622500000|2024-12-19 15:35:00|6748.5|6742.5|6751|6745|6751|6745|6747.5|6741.5|18
1734622540000|2024-12-19 15:35:40|6752|6746|6752|6746|6752|6746|6752|6746|4
1734622550000|2024-12-19 15:35:50|||||||||1
1734622560000|2024-12-19 15:36:00|6755|6749|6757.5|6751.5|6757.5|6751.5|6755|6749|105
1734622570000|2024-12-19 15:36:10|6759.5|6753.5|6760|6754|6760.5|6754.5|6759.5|6753.5|2
1734622580000|2024-12-19 15:36:20|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|1
1734622590000|2024-12-19 15:36:30|6757|6751|6756|6750|6757|6751|6756|6750|3
1734622600000|2024-12-19 15:36:40|6755.5|6749.5|6755|6749|6755.5|6749.5|6755|6749|2
1734622610000|2024-12-19 15:36:50|6754.5|6748.5|6749|6743|6755|6749|6749|6743|4
1734622620000|2024-12-19 15:37:00|||||||||1
1734622630000|2024-12-19 15:37:10|6750|6744|6753.5|6747.5|6753.5|6747.5|6750|6744|4
1734622640000|2024-12-19 15:37:20|6753|6747|6750.5|6744.5|6753|6747|6750.5|6744.5|1
1734622650000|2024-12-19 15:37:30|6750|6744|6749.5|6743.5|6750|6744|6749.5|6743.5|3
1734622660000|2024-12-19 15:37:40|6749|6743|6748.5|6742.5|6749|6743|6748.5|6742.5|12
1734622670000|2024-12-19 15:37:50|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749|6743|9
1734622680000|2024-12-19 15:38:00|6749|6743|6749|6743|6749|6743|6748.5|6742.5|0
1734622690000|2024-12-19 15:38:10|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|1
1734622700000|2024-12-19 15:38:20|||||||||2
1734622710000|2024-12-19 15:38:30|6744|6738|6744|6738|6744|6738|6744|6738|6
1734622720000|2024-12-19 15:38:40|6743.5|6737.5|6744.5|6738.5|6745|6739|6743.5|6737.5|6
1734622740000|2024-12-19 15:39:00|6744|6738|6743.5|6737.5|6744|6738|6743.5|6737.5|0
1734622750000|2024-12-19 15:39:10|||||||||3
1734622760000|2024-12-19 15:39:20|6739.5|6733.5|6740|6734|6740.5|6734.5|6738.5|6732.5|7
1734622770000|2024-12-19 15:39:30|6737.5|6731.5|6736.5|6730.5|6739.5|6733.5|6736.5|6730.5|13
1734622780000|2024-12-19 15:39:40|6737|6731|6737|6731|6737.5|6731.5|6737|6731|0
1734622790000|2024-12-19 15:39:50|6742.5|6736.5|6741.5|6735.5|6743|6737|6737.5|6731.5|4
1734622800000|2024-12-19 15:40:00|6740.5|6734.5|6744|6738|6744|6738|6740|6734|3
1734622810000|2024-12-19 15:40:10|6744.5|6738.5|6746.5|6740.5|6747.5|6741.5|6744.5|6738.5|10
1734622820000|2024-12-19 15:40:20|6744|6738|6743.5|6737.5|6744|6738|6743.5|6737.5|5
1734622830000|2024-12-19 15:40:30|6745.5|6739.5|6745.5|6739.5|6746|6740|6745.5|6739.5|1
1734622840000|2024-12-19 15:40:40|6745|6739|6745|6739|6745|6739|6745|6739|0
1734622850000|2024-12-19 15:40:50|6744|6738|6746|6740|6746|6740|6742|6736|2
1734622860000|2024-12-19 15:41:00|6745.5|6739.5|6749.5|6743.5|6749.5|6743.5|6745.5|6739.5|4
1734622870000|2024-12-19 15:41:10|6750.5|6744.5|6750|6744|6750.5|6744.5|6749.5|6743.5|0
1734622880000|2024-12-19 15:41:20|6752.5|6746.5|6750.5|6744.5|6752.5|6746.5|6750|6744|7
1734622890000|2024-12-19 15:41:30|6750|6744|6749|6743|6750|6744|6749|6743|0
1734622900000|2024-12-19 15:41:40|6750|6744|6749|6743|6750|6744|6748.5|6742.5|1
1734622920000|2024-12-19 15:42:00|6750|6744|6750.5|6744.5|6751|6745|6750|6744|2
1734622930000|2024-12-19 15:42:10|6751.5|6745.5|6752|6746|6752|6746|6751.5|6745.5|0
1734622940000|2024-12-19 15:42:20|6751.5|6745.5|6752|6746|6752|6746|6751.5|6745.5|0
1734622960000|2024-12-19 15:42:40|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|2
1734622970000|2024-12-19 15:42:50|6752|6746|6752|6746|6752|6746|6752|6746|1
1734622980000|2024-12-19 15:43:00|6754|6748|6753|6747|6754|6748|6753|6747|12
1734622990000|2024-12-19 15:43:10|6752.5|6746.5|6753.5|6747.5|6754.5|6748.5|6752|6746|0
1734623000000|2024-12-19 15:43:20|6754.5|6748.5|6756.5|6750.5|6756.5|6750.5|6754.5|6748.5|1
1734623010000|2024-12-19 15:43:30|6757|6751|6756.5|6750.5|6757|6751|6755.5|6749.5|2
1734623020000|2024-12-19 15:43:40|6756|6750|6756.5|6750.5|6756.5|6750.5|6755|6749|4
1734623030000|2024-12-19 15:43:50|6755.5|6749.5|6755.5|6749.5|6756|6750|6755.5|6749.5|0
1734623040000|2024-12-19 15:44:00|6755|6749|6755.5|6749.5|6755.5|6749.5|6752.5|6746.5|15
1734623050000|2024-12-19 15:44:10|6756.5|6750.5|6749.5|6743.5|6756.5|6750.5|6749.5|6743.5|7
1734623060000|2024-12-19 15:44:20|6751|6745|6754|6748|6754|6748|6750.5|6744.5|6
1734623070000|2024-12-19 15:44:30|6753|6747|6753|6747|6753|6747|6753|6747|0
1734623080000|2024-12-19 15:44:40|6752|6746|6753.5|6747.5|6753.5|6747.5|6752|6746|1
1734623090000|2024-12-19 15:44:50|6754|6748|6753|6747|6754|6748|6753|6747|2
1734623100000|2024-12-19 15:45:00|6752.5|6746.5|6751.5|6745.5|6753|6747|6751.5|6745.5|0
1734623110000|2024-12-19 15:45:10|6752|6746|6753|6747|6753|6747|6752|6746|1
1734623120000|2024-12-19 15:45:20|6752.5|6746.5|6750.5|6744.5|6752.5|6746.5|6750.5|6744.5|1
1734623130000|2024-12-19 15:45:30|6751.5|6745.5|6750|6744|6751.5|6745.5|6750|6744|3
1734623140000|2024-12-19 15:45:40|6749.5|6743.5|6748|6742|6749.5|6743.5|6747.5|6741.5|14
1734623150000|2024-12-19 15:45:50|||||||||1
1734623170000|2024-12-19 15:46:10|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|0
1734623180000|2024-12-19 15:46:20|6748|6742|6748|6742|6748|6742|6748|6742|1
1734623200000|2024-12-19 15:46:40|6747.5|6741.5|6748.5|6742.5|6749.5|6743.5|6747.5|6741.5|3
1734623210000|2024-12-19 15:46:50|||||||||3
1734623230000|2024-12-19 15:47:10|6748|6742|6748|6742|6748|6742|6748|6742|0
1734623240000|2024-12-19 15:47:20|||||||||1
1734623250000|2024-12-19 15:47:30|6747.5|6741.5|6748|6742|6748|6742|6747.5|6741.5|2
1734623260000|2024-12-19 15:47:40|6747.5|6741.5|6748|6742|6748.5|6742.5|6747.5|6741.5|3
1734623270000|2024-12-19 15:47:50|6748.5|6742.5|6748|6742|6748.5|6742.5|6748|6742|2
1734623280000|2024-12-19 15:48:00|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|2
1734623290000|2024-12-19 15:48:10|6745|6739|6747|6741|6747|6741|6744.5|6738.5|5
1734623310000|2024-12-19 15:48:30|6745.5|6739.5|6746.5|6740.5|6746.5|6740.5|6745.5|6739.5|2
1734623320000|2024-12-19 15:48:40|6747|6741|6747.5|6741.5|6747.5|6741.5|6747|6741|0
1734623330000|2024-12-19 15:48:50|6748.5|6742.5|6748.5|6742.5|6749.5|6743.5|6748.5|6742.5|1
1734623340000|2024-12-19 15:49:00|6748|6742|6747|6741|6748|6742|6747|6741|4
1734623350000|2024-12-19 15:49:10|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|0
1734623360000|2024-12-19 15:49:20|6745.5|6739.5|6746|6740|6746.5|6740.5|6745.5|6739.5|2
1734623370000|2024-12-19 15:49:30|6745.5|6739.5|6744.5|6738.5|6745.5|6739.5|6744.5|6738.5|6
1734623380000|2024-12-19 15:49:40|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|19
1734623390000|2024-12-19 15:49:50|6746|6740|6744.5|6738.5|6746|6740|6741.5|6735.5|16
1734623400000|2024-12-19 15:50:00|6743.5|6737.5|6742.5|6736.5|6744|6738|6742|6736|4
1734623410000|2024-12-19 15:50:10|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|15
1734623420000|2024-12-19 15:50:20|6747.5|6741.5|6755|6749|6755|6749|6747.5|6741.5|6
1734623430000|2024-12-19 15:50:30|6754|6748|6756.5|6750.5|6756.5|6750.5|6753|6747|6
1734623460000|2024-12-19 15:51:00|6754.5|6748.5|6754|6748|6754.5|6748.5|6754|6748|7
1734623470000|2024-12-19 15:51:10|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753|6747|2
1734623480000|2024-12-19 15:51:20|6753|6747|6753|6747|6753.5|6747.5|6753|6747|0
1734623490000|2024-12-19 15:51:30|||||||||1
1734623500000|2024-12-19 15:51:40|6752.5|6746.5|6752|6746|6752.5|6746.5|6752|6746|3
1734623510000|2024-12-19 15:51:50|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|1
1734623520000|2024-12-19 15:52:00|6751|6745|6751|6745|6751|6745|6751|6745|0
1734623530000|2024-12-19 15:52:10|6750.5|6744.5|6751.5|6745.5|6751.5|6745.5|6750.5|6744.5|2
1734623540000|2024-12-19 15:52:20|6752.5|6746.5|6752|6746|6752.5|6746.5|6751.5|6745.5|0
1734623550000|2024-12-19 15:52:30|6751|6745|6751|6745|6751|6745|6751|6745|1
1734623560000|2024-12-19 15:52:40|6750.5|6744.5|6747.5|6741.5|6750.5|6744.5|6747.5|6741.5|2
1734623570000|2024-12-19 15:52:50|6746|6740|6746|6740|6746|6740|6746|6740|1
1734623580000|2024-12-19 15:53:00|6745.5|6739.5|6743.5|6737.5|6745.5|6739.5|6743.5|6737.5|0
1734623590000|2024-12-19 15:53:10|6743|6737|6741|6735|6743|6737|6741|6735|0
1734623600000|2024-12-19 15:53:20|6742.5|6736.5|6741.5|6735.5|6743|6737|6741.5|6735.5|4
1734623610000|2024-12-19 15:53:30|6741|6735|6742|6736|6742|6736|6741|6735|1
1734623620000|2024-12-19 15:53:40|6740.5|6734.5|6744|6738|6744|6738|6740.5|6734.5|4
1734623630000|2024-12-19 15:53:50|6742.5|6736.5|6743.5|6737.5|6743.5|6737.5|6742.5|6736.5|2
1734623640000|2024-12-19 15:54:00|6742.5|6736.5|6743.5|6737.5|6743.5|6737.5|6741.5|6735.5|0
1734623650000|2024-12-19 15:54:10|6743|6737|6743.5|6737.5|6743.5|6737.5|6743|6737|1
1734623660000|2024-12-19 15:54:20|6742|6736|6742.5|6736.5|6743|6737|6742|6736|0
1734623670000|2024-12-19 15:54:30|6742|6736|6742|6736|6742|6736|6741.5|6735.5|0
1734623680000|2024-12-19 15:54:40|6743|6737|6746|6740|6746|6740|6742.5|6736.5|1
1734623690000|2024-12-19 15:54:50|6746.5|6740.5|6746|6740|6746.5|6740.5|6746|6740|1
1734623700000|2024-12-19 15:55:00|6745.5|6739.5|6744|6738|6745.5|6739.5|6743.5|6737.5|4
1734623710000|2024-12-19 15:55:10|6746.5|6740.5|6745.5|6739.5|6746.5|6740.5|6745.5|6739.5|1
1734623720000|2024-12-19 15:55:20|6746|6740|6746.5|6740.5|6746.5|6740.5|6746|6740|0
1734623730000|2024-12-19 15:55:30|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745|6739|3
1734623740000|2024-12-19 15:55:40|6745|6739|6744.5|6738.5|6745|6739|6744.5|6738.5|0
1734623750000|2024-12-19 15:55:50|6745|6739|6745|6739|6745|6739|6745|6739|2
1734623760000|2024-12-19 15:56:00|6744.5|6738.5|6744.5|6738.5|6745|6739|6744.5|6738.5|1
1734623770000|2024-12-19 15:56:10|6744|6738|6744.5|6738.5|6744.5|6738.5|6744|6738|2
1734623780000|2024-12-19 15:56:20|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|2
1734623790000|2024-12-19 15:56:30|6747|6741|6749.5|6743.5|6749.5|6743.5|6747|6741|3
1734623800000|2024-12-19 15:56:40|6750|6744|6756.5|6750.5|6756.5|6750.5|6750|6744|12
1734623830000|2024-12-19 15:57:10|6756|6750|6756|6750|6756.5|6750.5|6755.5|6749.5|8
1734623840000|2024-12-19 15:57:20|6755|6749|6754.5|6748.5|6755.5|6749.5|6753.5|6747.5|1
1734623850000|2024-12-19 15:57:30|6754|6748|6756.5|6750.5|6756.5|6750.5|6754|6748|20
1734623860000|2024-12-19 15:57:40|6756|6750|6756|6750|6756.5|6750.5|6756|6750|0
1734623880000|2024-12-19 15:58:00|6755.5|6749.5|6756|6750|6756|6750|6755.5|6749.5|0
1734623890000|2024-12-19 15:58:10|6755.5|6749.5|6757|6751|6757|6751|6755.5|6749.5|2
1734623900000|2024-12-19 15:58:20|6757.5|6751.5|6757|6751|6757.5|6751.5|6757|6751|3
1734623910000|2024-12-19 15:58:30|6756.5|6750.5|6756|6750|6756.5|6750.5|6756|6750|0
1734623920000|2024-12-19 15:58:40|6749|6743|6746.5|6740.5|6749|6743|6745.5|6739.5|25
1734623930000|2024-12-19 15:58:50|6747|6741|6746.5|6740.5|6747.5|6741.5|6746|6740|12
1734623940000|2024-12-19 15:59:00|6746|6740|6743.5|6737.5|6746|6740|6743.5|6737.5|4
1734623950000|2024-12-19 15:59:10|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|4
1734623960000|2024-12-19 15:59:20|6745.5|6739.5|6746.5|6740.5|6747|6741|6745.5|6739.5|3
1734623970000|2024-12-19 15:59:30|6746|6740|6745|6739|6746|6740|6745|6739|1
1734623980000|2024-12-19 15:59:40|6744.5|6738.5|6743.5|6737.5|6744.5|6738.5|6743.5|6737.5|0
1734623990000|2024-12-19 15:59:50|6744.5|6738.5|6746|6740|6746.5|6740.5|6744.5|6738.5|5
1734624000000|2024-12-19 16:00:00|6745.5|6739.5|6745|6739|6745.5|6739.5|6745|6739|3
1734624010000|2024-12-19 16:00:10|6744|6738|6743.5|6737.5|6744|6738|6743.5|6737.5|2
1734624020000|2024-12-19 16:00:20|||||||||1
1734624030000|2024-12-19 16:00:30|6744|6738|6746.5|6740.5|6746.5|6740.5|6744|6738|2
1734624040000|2024-12-19 16:00:40|6746|6740|6744.5|6738.5|6746|6740|6744.5|6738.5|4
1734624050000|2024-12-19 16:00:50|6745|6739|6745|6739|6745|6739|6745|6739|1
1734624060000|2024-12-19 16:01:00|6744.5|6738.5|6743.5|6737.5|6744.5|6738.5|6743.5|6737.5|22
1734624070000|2024-12-19 16:01:10|||||||||10
1734624080000|2024-12-19 16:01:20|6739.5|6733.5|6739|6733|6739.5|6733.5|6739|6733|3
1734624090000|2024-12-19 16:01:30|6739.5|6733.5|6739.5|6733.5|6740.5|6734.5|6739.5|6733.5|4
1734624100000|2024-12-19 16:01:40|6740.5|6734.5|6743|6737|6743|6737|6740.5|6734.5|5
1734624110000|2024-12-19 16:01:50|6744|6738|6745|6739|6745|6739|6743|6737|4
1734624120000|2024-12-19 16:02:00|6744.5|6738.5|6742.5|6736.5|6746.5|6740.5|6742.5|6736.5|5
1734624130000|2024-12-19 16:02:10|6742|6736|6741.5|6735.5|6742|6736|6741.5|6735.5|1
1734624150000|2024-12-19 16:02:30|6741|6735|6740.5|6734.5|6741|6735|6740.5|6734.5|2
1734624160000|2024-12-19 16:02:40|6741|6735|6744.5|6738.5|6744.5|6738.5|6741|6735|6
1734624170000|2024-12-19 16:02:50|6743|6737|6746|6740|6746|6740|6743|6737|1
1734624180000|2024-12-19 16:03:00|6745.5|6739.5|6747|6741|6747.5|6741.5|6745|6739|3
1734624190000|2024-12-19 16:03:10|6748.5|6742.5|6750|6744|6750.5|6744.5|6748.5|6742.5|1
1734624200000|2024-12-19 16:03:20|6750.5|6744.5|6751|6745|6751.5|6745.5|6750|6744|3
1734624210000|2024-12-19 16:03:30|6750.5|6744.5|6751|6745|6751|6745|6750.5|6744.5|0
1734624220000|2024-12-19 16:03:40|6750.5|6744.5|6747|6741|6750.5|6744.5|6747|6741|5
1734624230000|2024-12-19 16:03:50|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|4
1734624240000|2024-12-19 16:04:00|6747|6741|6747|6741|6747|6741|6747|6741|2
1734624250000|2024-12-19 16:04:10|6746|6740|6747|6741|6747|6741|6746|6740|4
1734624260000|2024-12-19 16:04:20|6746.5|6740.5|6742|6736|6747|6741|6742|6736|20
1734624280000|2024-12-19 16:04:40|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|1
1734624290000|2024-12-19 16:04:50|6742|6736|6744|6738|6744|6738|6742|6736|14
1734624300000|2024-12-19 16:05:00|6742.5|6736.5|6751|6745|6751|6745|6742.5|6736.5|9
1734624310000|2024-12-19 16:05:10|6751.5|6745.5|6752.5|6746.5|6753.5|6747.5|6751.5|6745.5|9
1734624320000|2024-12-19 16:05:20|||||||||5
1734624330000|2024-12-19 16:05:30|6751|6745|6751|6745|6751|6745|6751|6745|6
1734624340000|2024-12-19 16:05:40|6750.5|6744.5|6747|6741|6750.5|6744.5|6747|6741|6
1734624350000|2024-12-19 16:05:50|6749|6743|6753.5|6747.5|6753.5|6747.5|6748.5|6742.5|8
1734624360000|2024-12-19 16:06:00|6754|6748|6753.5|6747.5|6754|6748|6753|6747|1
1734624370000|2024-12-19 16:06:10|6754.5|6748.5|6759.5|6753.5|6759.5|6753.5|6754|6748|28
1734624380000|2024-12-19 16:06:20|6760|6754|6766|6760|6766|6760|6760|6754|12
1734624390000|2024-12-19 16:06:30|6767|6761|6765.5|6759.5|6769|6763|6765.5|6759.5|17
1734624400000|2024-12-19 16:06:40|6766|6760|6766|6760|6766.5|6760.5|6766|6760|23
1734624410000|2024-12-19 16:06:50|6766.5|6760.5|6771.5|6765.5|6771.5|6765.5|6766|6760|8
1734624420000|2024-12-19 16:07:00|6772|6766|6776|6770|6776|6770|6771.5|6765.5|9
1734624430000|2024-12-19 16:07:10|6776.5|6770.5|6769.5|6763.5|6776.5|6770.5|6769.5|6763.5|4
1734624440000|2024-12-19 16:07:20|6769|6763|6769|6763|6769|6763|6769|6763|1
1734624450000|2024-12-19 16:07:30|6768.5|6762.5|6766|6760|6768.5|6762.5|6766|6760|6
1734624460000|2024-12-19 16:07:40|6765.5|6759.5|6767.5|6761.5|6767.5|6761.5|6765.5|6759.5|2
1734624470000|2024-12-19 16:07:50|6767|6761|6770.5|6764.5|6770.5|6764.5|6767|6761|4
1734624480000|2024-12-19 16:08:00|6769.5|6763.5|6770|6764|6770|6764|6769.5|6763.5|1
1734624490000|2024-12-19 16:08:10|6769.5|6763.5|6771.5|6765.5|6772|6766|6769.5|6763.5|25
1734624500000|2024-12-19 16:08:20|6772|6766|6771|6765|6772|6766|6771|6765|1
1734624510000|2024-12-19 16:08:30|6770|6764|6770|6764|6770|6764|6770|6764|9
1734624520000|2024-12-19 16:08:40|6771|6765|6768|6762|6771|6765|6768|6762|16
1734624530000|2024-12-19 16:08:50|6769|6763|6768.5|6762.5|6769|6763|6766|6760|4
1734624540000|2024-12-19 16:09:00|6768|6762|6767.5|6761.5|6768|6762|6767|6761|2
1734624550000|2024-12-19 16:09:10|6768.5|6762.5|6767.5|6761.5|6768.5|6762.5|6767.5|6761.5|5
1734624560000|2024-12-19 16:09:20|6768|6762|6767|6761|6768|6762|6766|6760|3
1734624570000|2024-12-19 16:09:30|6767.5|6761.5|6766.5|6760.5|6767.5|6761.5|6766|6760|11
1734624580000|2024-12-19 16:09:40|6767.5|6761.5|6768.5|6762.5|6768.5|6762.5|6767.5|6761.5|0
1734624590000|2024-12-19 16:09:50|6769|6763|6771|6765|6771|6765|6769|6763|5
1734624600000|2024-12-19 16:10:00|6778|6772|6776.5|6770.5|6779|6773|6776.5|6770.5|8
1734624610000|2024-12-19 16:10:10|6776|6770|6778|6772|6778|6772|6775.5|6769.5|3
1734624620000|2024-12-19 16:10:20|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|3
1734624630000|2024-12-19 16:10:30|6780|6774|6780|6774|6780.5|6774.5|6779.5|6773.5|7
1734624640000|2024-12-19 16:10:40|6780.5|6774.5|6778|6772|6780.5|6774.5|6778|6772|9
1734624650000|2024-12-19 16:10:50|6777.5|6771.5|6778.5|6772.5|6779|6773|6777|6771|7
1734624660000|2024-12-19 16:11:00|6777|6771|6773.5|6767.5|6777|6771|6773.5|6767.5|11
1734624670000|2024-12-19 16:11:10|6774|6768|6774|6768|6774|6768|6774|6768|9
1734624680000|2024-12-19 16:11:20|6773|6767|6776|6770|6776|6770|6772.5|6766.5|6
1734624700000|2024-12-19 16:11:40|6778|6772|6778|6772|6778.5|6772.5|6777.5|6771.5|12
1734624710000|2024-12-19 16:11:50|6778.5|6772.5|6780|6774|6780|6774|6777.5|6771.5|20
1734624720000|2024-12-19 16:12:00|||||||||1
1734624730000|2024-12-19 16:12:10|||||||||2
1734624740000|2024-12-19 16:12:20|6780.5|6774.5|6782|6776|6782|6776|6780.5|6774.5|15
1734624750000|2024-12-19 16:12:30|6781.5|6775.5|6778|6772|6781.5|6775.5|6777.5|6771.5|13
1734624760000|2024-12-19 16:12:40|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|0
1734624770000|2024-12-19 16:12:50|6779.5|6773.5|6778.5|6772.5|6779.5|6773.5|6778.5|6772.5|5
1734624780000|2024-12-19 16:13:00|6779.5|6773.5|6780.5|6774.5|6780.5|6774.5|6779.5|6773.5|3
1734624790000|2024-12-19 16:13:10|6782|6776|6780.5|6774.5|6782|6776|6779.5|6773.5|8
1734624800000|2024-12-19 16:13:20|6780|6774|6780.5|6774.5|6780.5|6774.5|6780|6774|2
1734624810000|2024-12-19 16:13:30|6780|6774|6781.5|6775.5|6781.5|6775.5|6780|6774|6
1734624820000|2024-12-19 16:13:40|6782|6776|6784|6778|6784|6778|6782|6776|9
1734624830000|2024-12-19 16:13:50|6784.5|6778.5|6785|6779|6785|6779|6784.5|6778.5|82
1734624840000|2024-12-19 16:14:00|6785.5|6779.5|6789|6783|6789|6783|6784|6778|9
1734624850000|2024-12-19 16:14:10|6788.5|6782.5|6788|6782|6788.5|6782.5|6788|6782|4
1734624860000|2024-12-19 16:14:20|6787.5|6781.5|6784|6778|6787.5|6781.5|6784|6778|8
1734624870000|2024-12-19 16:14:30|6783.5|6777.5|6784.5|6778.5|6784.5|6778.5|6783.5|6777.5|11
1734624880000|2024-12-19 16:14:40|6785.5|6779.5|6783.5|6777.5|6785.5|6779.5|6783.5|6777.5|9
1734624890000|2024-12-19 16:14:50|6784|6778|6785|6779|6785|6779|6783.5|6777.5|9
1734624900000|2024-12-19 16:15:00|6784.5|6778.5|6785.5|6779.5|6785.5|6779.5|6782.5|6776.5|51
1734624910000|2024-12-19 16:15:10|6787|6781|6789|6783|6789|6783|6786|6780|4
1734624920000|2024-12-19 16:15:20|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|8
1734624930000|2024-12-19 16:15:30|6792|6786|6792.5|6786.5|6792.5|6786.5|6791|6785|15
1734624940000|2024-12-19 16:15:40|6793.5|6787.5|6783.5|6777.5|6793.5|6787.5|6783.5|6777.5|7
1734624950000|2024-12-19 16:15:50|6784|6778|6784|6778|6784|6778|6784|6778|3
1734624960000|2024-12-19 16:16:00|6784.5|6778.5|6785|6779|6785|6779|6784.5|6778.5|7
1734624990000|2024-12-19 16:16:30|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|2
1734625000000|2024-12-19 16:16:40|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|3
1734625010000|2024-12-19 16:16:50|6790.5|6784.5|6791|6785|6792|6786|6790.5|6784.5|6
1734625020000|2024-12-19 16:17:00|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791|6785|2
1734625030000|2024-12-19 16:17:10|6792.5|6786.5|6795|6789|6795|6789|6792.5|6786.5|2
1734625040000|2024-12-19 16:17:20|6795.5|6789.5|6794.5|6788.5|6795.5|6789.5|6794.5|6788.5|3
1734625050000|2024-12-19 16:17:30|6794|6788|6789.5|6783.5|6794|6788|6789|6783|8
1734625060000|2024-12-19 16:17:40|6789|6783|6783.5|6777.5|6789|6783|6783.5|6777.5|4
1734625070000|2024-12-19 16:17:50|6785.5|6779.5|6784|6778|6785.5|6779.5|6784|6778|3
1734625080000|2024-12-19 16:18:00|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|3
1734625090000|2024-12-19 16:18:10|6785.5|6779.5|6786|6780|6787|6781|6785.5|6779.5|1
1734625100000|2024-12-19 16:18:20|6784.5|6778.5|6784|6778|6784.5|6778.5|6784|6778|1
1734625110000|2024-12-19 16:18:30|6778|6772|6779|6773|6779.5|6773.5|6778|6772|2
1734625120000|2024-12-19 16:18:40|6779.5|6773.5|6779|6773|6779.5|6773.5|6778.5|6772.5|4
1734625130000|2024-12-19 16:18:50|6780.5|6774.5|6781|6775|6781|6775|6780.5|6774.5|0
1734625140000|2024-12-19 16:19:00|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|1
1734625150000|2024-12-19 16:19:10|6780|6774|6781|6775|6782|6776|6780|6774|1
1734625160000|2024-12-19 16:19:20|6780.5|6774.5|6781|6775|6783|6777|6780.5|6774.5|0
1734625170000|2024-12-19 16:19:30|6780.5|6774.5|6781|6775|6781|6775|6780.5|6774.5|0
1734625180000|2024-12-19 16:19:40|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|3
1734625190000|2024-12-19 16:19:50|6781|6775|6782|6776|6782|6776|6781|6775|2
1734625200000|2024-12-19 16:20:00|6785|6779|6786|6780|6786|6780|6785|6779|6
1734625210000|2024-12-19 16:20:10|6783|6777|6785.5|6779.5|6785.5|6779.5|6782.5|6776.5|4
1734625220000|2024-12-19 16:20:20|6787|6781|6787.5|6781.5|6789.5|6783.5|6786.5|6780.5|28
1734625230000|2024-12-19 16:20:30|6788|6782|6788.5|6782.5|6788.5|6782.5|6788|6782|0
1734625240000|2024-12-19 16:20:40|6789|6783|6789|6783|6789|6783|6789|6783|2
1734625250000|2024-12-19 16:20:50|6789.5|6783.5|6790|6784|6790|6784|6789|6783|2
1734625260000|2024-12-19 16:21:00|6789.5|6783.5|6789|6783|6789.5|6783.5|6789|6783|0
1734625270000|2024-12-19 16:21:10|6788.5|6782.5|6789.5|6783.5|6790|6784|6788.5|6782.5|10
1734625280000|2024-12-19 16:21:20|6789|6783|6791.5|6785.5|6791.5|6785.5|6789|6783|2
1734625290000|2024-12-19 16:21:30|6790|6784|6790.5|6784.5|6790.5|6784.5|6790|6784|1
1734625300000|2024-12-19 16:21:40|6790|6784|6793|6787|6793|6787|6790|6784|1
1734625310000|2024-12-19 16:21:50|||||||||1
1734625320000|2024-12-19 16:22:00|6791|6785|6789.5|6783.5|6791|6785|6789.5|6783.5|0
1734625330000|2024-12-19 16:22:10|6789|6783|6786|6780|6789|6783|6784|6778|8
1734625340000|2024-12-19 16:22:20|6785.5|6779.5|6785|6779|6785.5|6779.5|6785|6779|0
1734625350000|2024-12-19 16:22:30|6784.5|6778.5|6784|6778|6784.5|6778.5|6784|6778|0
1734625360000|2024-12-19 16:22:40|||||||||1
1734625380000|2024-12-19 16:23:00|6782|6776|6785|6779|6785.5|6779.5|6780.5|6774.5|3
1734625390000|2024-12-19 16:23:10|6784.5|6778.5|6784|6778|6785|6779|6784|6778|1
1734625400000|2024-12-19 16:23:20|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784|6778|5
1734625410000|2024-12-19 16:23:30|6784|6778|6784|6778|6784|6778|6784|6778|0
1734625420000|2024-12-19 16:23:40|6783.5|6777.5|6786|6780|6786.5|6780.5|6783.5|6777.5|2
1734625430000|2024-12-19 16:23:50|6786.5|6780.5|6787|6781|6787|6781|6786|6780|0
1734625440000|2024-12-19 16:24:00|6786|6780|6787.5|6781.5|6787.5|6781.5|6786|6780|0
1734625450000|2024-12-19 16:24:10|6787|6781|6782|6776|6787|6781|6781.5|6775.5|3
1734625460000|2024-12-19 16:24:20|6781.5|6775.5|6781.5|6775.5|6782|6776|6781.5|6775.5|0
1734625470000|2024-12-19 16:24:30|6781|6775|6780.5|6774.5|6781|6775|6780.5|6774.5|0
1734625480000|2024-12-19 16:24:40|6780|6774|6782.5|6776.5|6782.5|6776.5|6780|6774|1
1734625490000|2024-12-19 16:24:50|6782|6776|6782|6776|6782.5|6776.5|6781.5|6775.5|2
1734625500000|2024-12-19 16:25:00|6781.5|6775.5|6781.5|6775.5|6782|6776|6781.5|6775.5|2
1734625510000|2024-12-19 16:25:10|6781|6775|6781|6775|6781|6775|6781|6775|0
1734625520000|2024-12-19 16:25:20|6779.5|6773.5|6779|6773|6779.5|6773.5|6779|6773|3
1734625530000|2024-12-19 16:25:30|6776.5|6770.5|6776|6770|6776.5|6770.5|6776|6770|4
1734625540000|2024-12-19 16:25:40|||||||||1
1734625550000|2024-12-19 16:25:50|6777|6771|6788.5|6782.5|6789|6783|6777|6771|8
1734625560000|2024-12-19 16:26:00|6788|6782|6788|6782|6788|6782|6788|6782|0
1734625570000|2024-12-19 16:26:10|6787.5|6781.5|6787|6781|6787.5|6781.5|6786|6780|2
1734625580000|2024-12-19 16:26:20|6786.5|6780.5|6784.5|6778.5|6786.5|6780.5|6784.5|6778.5|1
1734625590000|2024-12-19 16:26:30|6784|6778|6785.5|6779.5|6785.5|6779.5|6782.5|6776.5|9
1734625600000|2024-12-19 16:26:40|6786|6780|6786|6780|6786|6780|6786|6780|0
1734625620000|2024-12-19 16:27:00|6784|6778|6783|6777|6784|6778|6783|6777|1
1734625630000|2024-12-19 16:27:10|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|1
1734625640000|2024-12-19 16:27:20|6781|6775|6781.5|6775.5|6782.5|6776.5|6780|6774|9
1734625650000|2024-12-19 16:27:30|6781|6775|6780.5|6774.5|6781|6775|6780.5|6774.5|0
1734625660000|2024-12-19 16:27:40|6779.5|6773.5|6778.5|6772.5|6779.5|6773.5|6778.5|6772.5|1
1734625670000|2024-12-19 16:27:50|6777.5|6771.5|6776.5|6770.5|6777.5|6771.5|6776|6770|4
1734625680000|2024-12-19 16:28:00|6776|6770|6776|6770|6776|6770|6776|6770|0
1734625690000|2024-12-19 16:28:10|6775.5|6769.5|6774|6768|6777.5|6771.5|6772.5|6766.5|2
1734625700000|2024-12-19 16:28:20|6775|6769|6775|6769|6775|6769|6774.5|6768.5|0
1734625710000|2024-12-19 16:28:30|6774.5|6768.5|6775|6769|6776.5|6770.5|6774.5|6768.5|2
1734625720000|2024-12-19 16:28:40|6774|6768|6772.5|6766.5|6774|6768|6772.5|6766.5|0
1734625730000|2024-12-19 16:28:50|6773|6767|6775.5|6769.5|6775.5|6769.5|6773|6767|2
1734625740000|2024-12-19 16:29:00|6776|6770|6777|6771|6777|6771|6776|6770|0
1734625750000|2024-12-19 16:29:10|6777.5|6771.5|6777|6771|6779|6773|6777|6771|3
1734625760000|2024-12-19 16:29:20|6779|6773|6781|6775|6781.5|6775.5|6779|6773|2
1734625770000|2024-12-19 16:29:30|6780|6774|6779.5|6773.5|6780|6774|6779.5|6773.5|1
1734625780000|2024-12-19 16:29:40|6779|6773|6780.5|6774.5|6781.5|6775.5|6779|6773|2
1734625790000|2024-12-19 16:29:50|6780|6774|6774.5|6768.5|6780.5|6774.5|6774|6768|23
1734625800000|2024-12-19 16:30:00|6775.5|6769.5|6774.5|6768.5|6775.5|6769.5|6772.5|6766.5|12
1734625810000|2024-12-19 16:30:10|6776|6770|6773.5|6767.5|6776|6770|6773|6767|7
1734625820000|2024-12-19 16:30:20|6775|6769|6776|6770|6776.5|6770.5|6774.5|6768.5|5
1734625830000|2024-12-19 16:30:30|6775.5|6769.5|6776.5|6770.5|6776.5|6770.5|6774.5|6768.5|2
1734625840000|2024-12-19 16:30:40|6774.5|6768.5|6774.5|6768.5|6776.5|6770.5|6774.5|6768.5|32
1734625850000|2024-12-19 16:30:50|6775|6769|6776|6770|6776|6770|6775|6769|1
1734625860000|2024-12-19 16:31:00|6775|6769|6775.5|6769.5|6775.5|6769.5|6775|6769|0
1734625870000|2024-12-19 16:31:10|6775|6769|6778|6772|6778.5|6772.5|6775|6769|3
1734625880000|2024-12-19 16:31:20|6778.5|6772.5|6782.5|6776.5|6783|6777|6778.5|6772.5|2
1734625890000|2024-12-19 16:31:30|6782|6776|6784|6778|6784|6778|6781.5|6775.5|1
1734625900000|2024-12-19 16:31:40|6785|6779|6786|6780|6786|6780|6785|6779|0
1734625910000|2024-12-19 16:31:50|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|1
1734625930000|2024-12-19 16:32:10|6789.5|6783.5|6790.5|6784.5|6790.5|6784.5|6789.5|6783.5|1
1734625940000|2024-12-19 16:32:20|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|1
1734625950000|2024-12-19 16:32:30|6792|6786|6786.5|6780.5|6792|6786|6785|6779|17
1734625960000|2024-12-19 16:32:40|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|0
1734625970000|2024-12-19 16:32:50|6784.5|6778.5|6785|6779|6785.5|6779.5|6784.5|6778.5|0
1734625980000|2024-12-19 16:33:00|6784|6778|6787|6781|6787|6781|6784|6778|4
1734625990000|2024-12-19 16:33:10|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6786.5|6780.5|0
1734626000000|2024-12-19 16:33:20|6787|6781|6786.5|6780.5|6787|6781|6786.5|6780.5|21
1734626010000|2024-12-19 16:33:30|6787.5|6781.5|6789.5|6783.5|6789.5|6783.5|6787.5|6781.5|4
1734626020000|2024-12-19 16:33:40|6790|6784|6789|6783|6790|6784|6789|6783|0
1734626030000|2024-12-19 16:33:50|6788.5|6782.5|6789|6783|6789|6783|6788.5|6782.5|1
1734626040000|2024-12-19 16:34:00|6789.5|6783.5|6790.5|6784.5|6791|6785|6789.5|6783.5|5
1734626050000|2024-12-19 16:34:10|6790|6784|6790.5|6784.5|6790.5|6784.5|6790|6784|1
1734626060000|2024-12-19 16:34:20|6791|6785|6789|6783|6791|6785|6789|6783|2
1734626070000|2024-12-19 16:34:30|6788.5|6782.5|6789|6783|6789|6783|6788|6782|3
1734626080000|2024-12-19 16:34:40|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|0
1734626090000|2024-12-19 16:34:50|6789|6783|6789|6783|6789|6783|6789|6783|5
1734626100000|2024-12-19 16:35:00|6788.5|6782.5|6789|6783|6789|6783|6788.5|6782.5|3
1734626110000|2024-12-19 16:35:10|6789.5|6783.5|6797|6791|6797|6791|6789.5|6783.5|28
1734626120000|2024-12-19 16:35:20|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|3
1734626130000|2024-12-19 16:35:30|6797|6791|6795.5|6789.5|6797|6791|6795|6789|3
1734626140000|2024-12-19 16:35:40|||||||||1
1734626150000|2024-12-19 16:35:50|6796.5|6790.5|6796|6790|6796.5|6790.5|6795.5|6789.5|1
1734626170000|2024-12-19 16:36:10|6795.5|6789.5|6796|6790|6796|6790|6795.5|6789.5|3
1734626180000|2024-12-19 16:36:20|||||||||2
1734626190000|2024-12-19 16:36:30|6795|6789|6791|6785|6795|6789|6790.5|6784.5|6
1734626200000|2024-12-19 16:36:40|6791.5|6785.5|6790.5|6784.5|6791.5|6785.5|6790.5|6784.5|0
1734626210000|2024-12-19 16:36:50|||||||||4
1734626220000|2024-12-19 16:37:00|6789|6783|6785|6779|6789|6783|6785|6779|7
1734626230000|2024-12-19 16:37:10|6785.5|6779.5|6786.5|6780.5|6786.5|6780.5|6785|6779|1
1734626250000|2024-12-19 16:37:30|6785.5|6779.5|6785|6779|6785.5|6779.5|6785|6779|0
1734626260000|2024-12-19 16:37:40|6787|6781|6787|6781|6787|6781|6787|6781|1
1734626280000|2024-12-19 16:38:00|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|3
1734626290000|2024-12-19 16:38:10|6787|6781|6786.5|6780.5|6787.5|6781.5|6786.5|6780.5|17
1734626300000|2024-12-19 16:38:20|6787|6781|6787|6781|6787|6781|6786.5|6780.5|0
1734626310000|2024-12-19 16:38:30|6786.5|6780.5|6787|6781|6787|6781|6786.5|6780.5|0
1734626320000|2024-12-19 16:38:40|||||||||1
1734626330000|2024-12-19 16:38:50|6786.5|6780.5|6787|6781|6787|6781|6786.5|6780.5|1
1734626340000|2024-12-19 16:39:00|6786.5|6780.5|6786.5|6780.5|6787|6781|6786.5|6780.5|0
1734626350000|2024-12-19 16:39:10|6786|6780|6787.5|6781.5|6787.5|6781.5|6786|6780|6
1734626370000|2024-12-19 16:39:30|6787|6781|6787|6781|6787|6781|6787|6781|0
1734626380000|2024-12-19 16:39:40|||||||||4
1734626390000|2024-12-19 16:39:50|||||||||1
1734626400000|2024-12-19 16:40:00|6786|6780|6786|6780|6786|6780|6786|6780|2
1734626410000|2024-12-19 16:40:10|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|0
1734626420000|2024-12-19 16:40:20|6787|6781|6787|6781|6787|6781|6787|6781|2
1734626430000|2024-12-19 16:40:30|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|2
1734626440000|2024-12-19 16:40:40|6786|6780|6786|6780|6786|6780|6786|6780|0
1734626450000|2024-12-19 16:40:50|6785|6779|6785|6779|6785|6779|6785|6779|1
1734626470000|2024-12-19 16:41:10|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|0
1734626480000|2024-12-19 16:41:20|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|2
1734626490000|2024-12-19 16:41:30|6786|6780|6780.5|6774.5|6786|6780|6780.5|6774.5|1
1734626500000|2024-12-19 16:41:40|6780|6774|6780|6774|6780|6774|6780|6774|0
1734626510000|2024-12-19 16:41:50|6779.5|6773.5|6779|6773|6779.5|6773.5|6776.5|6770.5|9
1734626520000|2024-12-19 16:42:00|6779.5|6773.5|6784|6778|6784|6778|6779.5|6773.5|5
1734626530000|2024-12-19 16:42:10|6783.5|6777.5|6783|6777|6783.5|6777.5|6782.5|6776.5|0
1734626550000|2024-12-19 16:42:30|6782.5|6776.5|6783|6777|6783|6777|6782.5|6776.5|0
1734626560000|2024-12-19 16:42:40|6782|6776|6785|6779|6785.5|6779.5|6782|6776|6
1734626570000|2024-12-19 16:42:50|6788.5|6782.5|6789|6783|6789.5|6783.5|6788.5|6782.5|3
1734626580000|2024-12-19 16:43:00|6788.5|6782.5|6790.5|6784.5|6790.5|6784.5|6787.5|6781.5|13
1734626590000|2024-12-19 16:43:10|6791|6785|6790.5|6784.5|6791|6785|6790.5|6784.5|0
1734626600000|2024-12-19 16:43:20|6790|6784|6790|6784|6790.5|6784.5|6789.5|6783.5|0
1734626610000|2024-12-19 16:43:30|6789.5|6783.5|6789|6783|6789.5|6783.5|6789|6783|0
1734626620000|2024-12-19 16:43:40|6788|6782|6788|6782|6788|6782|6788|6782|0
1734626630000|2024-12-19 16:43:50|6788.5|6782.5|6791|6785|6791.5|6785.5|6788.5|6782.5|2
1734626640000|2024-12-19 16:44:00|6791.5|6785.5|6790.5|6784.5|6791.5|6785.5|6788.5|6782.5|7
1734626650000|2024-12-19 16:44:10|6790|6784|6786.5|6780.5|6790|6784|6786.5|6780.5|4
1734626660000|2024-12-19 16:44:20|6789|6783|6789|6783|6789.5|6783.5|6788.5|6782.5|2
1734626670000|2024-12-19 16:44:30|6788.5|6782.5|6786.5|6780.5|6789|6783|6786.5|6780.5|3
1734626680000|2024-12-19 16:44:40|6786|6780|6788.5|6782.5|6788.5|6782.5|6786|6780|2
1734626690000|2024-12-19 16:44:50|6788|6782|6788|6782|6790.5|6784.5|6787|6781|7
1734626700000|2024-12-19 16:45:00|6787.5|6781.5|6787.5|6781.5|6791|6785|6787|6781|5
1734626710000|2024-12-19 16:45:10|6788|6782|6787|6781|6788|6782|6787|6781|0
1734626720000|2024-12-19 16:45:20|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|0
1734626730000|2024-12-19 16:45:30|6786|6780|6786|6780|6786|6780|6786|6780|2
1734626740000|2024-12-19 16:45:40|6785.5|6779.5|6784.5|6778.5|6785.5|6779.5|6783.5|6777.5|6
1734626750000|2024-12-19 16:45:50|6783.5|6777.5|6783|6777|6783.5|6777.5|6782|6776|10
1734626760000|2024-12-19 16:46:00|6781.5|6775.5|6781|6775|6781.5|6775.5|6779.5|6773.5|10
1734626770000|2024-12-19 16:46:10|6781.5|6775.5|6780.5|6774.5|6781.5|6775.5|6780.5|6774.5|9
1734626780000|2024-12-19 16:46:20|6780|6774|6781.5|6775.5|6781.5|6775.5|6780|6774|2
1734626790000|2024-12-19 16:46:30|6781|6775|6783.5|6777.5|6783.5|6777.5|6781|6775|4
1734626800000|2024-12-19 16:46:40|6783|6777|6783.5|6777.5|6783.5|6777.5|6783|6777|0
1734626810000|2024-12-19 16:46:50|6783|6777|6783|6777|6783.5|6777.5|6783|6777|1
1734626820000|2024-12-19 16:47:00|6784.5|6778.5|6783|6777|6784.5|6778.5|6783|6777|6
1734626830000|2024-12-19 16:47:10|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|1
1734626840000|2024-12-19 16:47:20|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783|6777|3
1734626850000|2024-12-19 16:47:30|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|5
1734626860000|2024-12-19 16:47:40|6782|6776|6782|6776|6782|6776|6782|6776|2
1734626870000|2024-12-19 16:47:50|6784.5|6778.5|6784|6778|6784.5|6778.5|6783|6777|1
1734626880000|2024-12-19 16:48:00|6785|6779|6784|6778|6785|6779|6784|6778|4
1734626890000|2024-12-19 16:48:10|6785.5|6779.5|6788|6782|6788|6782|6784.5|6778.5|2
1734626900000|2024-12-19 16:48:20|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788|6782|0
1734626910000|2024-12-19 16:48:30|6788|6782|6787.5|6781.5|6788|6782|6787.5|6781.5|0
1734626920000|2024-12-19 16:48:40|6787|6781|6787|6781|6787|6781|6787|6781|3
1734626930000|2024-12-19 16:48:50|6786|6780|6786|6780|6786|6780|6786|6780|0
1734626940000|2024-12-19 16:49:00|6786.5|6780.5|6786|6780|6786.5|6780.5|6786|6780|5
1734626950000|2024-12-19 16:49:10|6785|6779|6785|6779|6785|6779|6784.5|6778.5|3
1734626960000|2024-12-19 16:49:20|6784.5|6778.5|6782.5|6776.5|6785|6779|6780.5|6774.5|22
1734626970000|2024-12-19 16:49:30|6782|6776|6783|6777|6783|6777|6782|6776|0
1734626980000|2024-12-19 16:49:40|||||||||2
1734626990000|2024-12-19 16:49:50|6786|6780|6785.5|6779.5|6786|6780|6785.5|6779.5|35
1734627000000|2024-12-19 16:50:00|6783.5|6777.5|6784.5|6778.5|6784.5|6778.5|6783|6777|1
1734627010000|2024-12-19 16:50:10|6785.5|6779.5|6788|6782|6789|6783|6785.5|6779.5|5
1734627020000|2024-12-19 16:50:20|6787|6781|6787|6781|6787.5|6781.5|6787|6781|2
1734627030000|2024-12-19 16:50:30|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|21
1734627040000|2024-12-19 16:50:40|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6
1734627050000|2024-12-19 16:50:50|6783|6777|6783.5|6777.5|6783.5|6777.5|6781.5|6775.5|13
1734627060000|2024-12-19 16:51:00|6784|6778|6784|6778|6784.5|6778.5|6783.5|6777.5|0
1734627090000|2024-12-19 16:51:30|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|4
1734627100000|2024-12-19 16:51:40|6786|6780|6784.5|6778.5|6787.5|6781.5|6784.5|6778.5|8
1734627110000|2024-12-19 16:51:50|6784|6778|6786.5|6780.5|6787.5|6781.5|6782.5|6776.5|4
1734627120000|2024-12-19 16:52:00|6787.5|6781.5|6786|6780|6787.5|6781.5|6785.5|6779.5|8
1734627140000|2024-12-19 16:52:20|6785.5|6779.5|6783|6777|6785.5|6779.5|6783|6777|1
1734627160000|2024-12-19 16:52:40|6782.5|6776.5|6783|6777|6783|6777|6782.5|6776.5|1
1734627170000|2024-12-19 16:52:50|6784.5|6778.5|6783.5|6777.5|6784.5|6778.5|6783.5|6777.5|1
1734627180000|2024-12-19 16:53:00|6782.5|6776.5|6781.5|6775.5|6782.5|6776.5|6781|6775|4
1734627190000|2024-12-19 16:53:10|6781|6775|6781.5|6775.5|6781.5|6775.5|6781|6775|0
1734627200000|2024-12-19 16:53:20|6780.5|6774.5|6781.5|6775.5|6781.5|6775.5|6780.5|6774.5|0
1734627210000|2024-12-19 16:53:30|||||||||3
1734627230000|2024-12-19 16:53:50|6782.5|6776.5|6782.5|6776.5|6783|6777|6782.5|6776.5|5
1734627250000|2024-12-19 16:54:10|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6782.5|6776.5|8
1734627260000|2024-12-19 16:54:20|6784.5|6778.5|6784|6778|6785.5|6779.5|6784|6778|12
1734627270000|2024-12-19 16:54:30|6786.5|6780.5|6786.5|6780.5|6787|6781|6786.5|6780.5|1
1734627280000|2024-12-19 16:54:40|6786|6780|6784|6778|6786|6780|6784|6778|1
1734627290000|2024-12-19 16:54:50|6783.5|6777.5|6784|6778|6784.5|6778.5|6783|6777|4
1734627300000|2024-12-19 16:55:00|6783|6777|6782.5|6776.5|6783|6777|6782.5|6776.5|1
1734627320000|2024-12-19 16:55:20|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|1
1734627330000|2024-12-19 16:55:30|6780|6774|6780|6774|6780|6774|6780|6774|3
1734627340000|2024-12-19 16:55:40|6780.5|6774.5|6782|6776|6782|6776|6780.5|6774.5|2
1734627350000|2024-12-19 16:55:50|6782.5|6776.5|6785|6779|6785|6779|6781|6775|2
1734627360000|2024-12-19 16:56:00|6784.5|6778.5|6784.5|6778.5|6785.5|6779.5|6784.5|6778.5|0
1734627370000|2024-12-19 16:56:10|6785|6779|6785.5|6779.5|6785.5|6779.5|6785|6779|1
1734627380000|2024-12-19 16:56:20|6785|6779|6784|6778|6785|6779|6784|6778|3
1734627400000|2024-12-19 16:56:40|6782.5|6776.5|6782|6776|6782.5|6776.5|6782|6776|1
1734627410000|2024-12-19 16:56:50|6780.5|6774.5|6780|6774|6780.5|6774.5|6780|6774|3
1734627420000|2024-12-19 16:57:00|6782|6776|6782|6776|6782|6776|6782|6776|1
1734627430000|2024-12-19 16:57:10|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783|6777|1
1734627440000|2024-12-19 16:57:20|6783|6777|6783|6777|6783.5|6777.5|6782|6776|2
1734627450000|2024-12-19 16:57:30|6782|6776|6781.5|6775.5|6782|6776|6781.5|6775.5|0
1734627460000|2024-12-19 16:57:40|6782|6776|6782|6776|6782|6776|6781|6775|1
1734627470000|2024-12-19 16:57:50|6781.5|6775.5|6781.5|6775.5|6782|6776|6781.5|6775.5|2
1734627480000|2024-12-19 16:58:00|6781|6775|6780.5|6774.5|6781|6775|6779.5|6773.5|1
1734627490000|2024-12-19 16:58:10|6780|6774|6779.5|6773.5|6780.5|6774.5|6779.5|6773.5|11
1734627500000|2024-12-19 16:58:20|6780.5|6774.5|6780.5|6774.5|6781.5|6775.5|6780|6774|2
1734627510000|2024-12-19 16:58:30|6780|6774|6776|6770|6780|6774|6773.5|6767.5|33
1734627520000|2024-12-19 16:58:40|6775.5|6769.5|6775.5|6769.5|6776.5|6770.5|6774|6768|7
1734627530000|2024-12-19 16:58:50|6775|6769|6775.5|6769.5|6776|6770|6774|6768|0
1734627540000|2024-12-19 16:59:00|6776|6770|6780.5|6774.5|6781|6775|6775.5|6769.5|14
1734627550000|2024-12-19 16:59:10|6780|6774|6780.5|6774.5|6780.5|6774.5|6780|6774|0
1734627560000|2024-12-19 16:59:20|6786|6780|6786|6780|6787|6781|6786|6780|38
1734627570000|2024-12-19 16:59:30|6786.5|6780.5|6786|6780|6786.5|6780.5|6786|6780|2
1734627580000|2024-12-19 16:59:40|6786.5|6780.5|6786|6780|6786.5|6780.5|6786|6780|2
1734678000000|2024-12-20 07:00:00|6799.5|6789.5|6799.5|6789.5|6800|6790|6799.5|6789.5|3
1734678010000|2024-12-20 07:00:10|6800|6790|6807.5|6797.5|6808.5|6798.5|6800|6790|19
1734678020000|2024-12-20 07:00:20|6808.5|6798.5|6813|6803|6815|6805|6808.5|6798.5|2
1734678030000|2024-12-20 07:00:30|6812|6806|6805|6799|6812.5|6806.5|6805|6799|3
1734678040000|2024-12-20 07:00:40|6807.5|6801.5|6805.5|6799.5|6811.5|6805.5|6804.5|6798.5|11
1734678050000|2024-12-20 07:00:50|6806.5|6800.5|6818|6808|6818|6809.5|6806.5|6800.5|0
1734678060000|2024-12-20 07:01:00|6815.5|6809.5|6814|6808|6820|6814|6814|6806.5|12
1734678070000|2024-12-20 07:01:10|6814.5|6804.5|6809.5|6803.5|6814.5|6805.5|6808.5|6802.5|2
1734678080000|2024-12-20 07:01:20|6812|6806|6811.5|6805.5|6812|6806|6811.5|6805.5|1
1734678090000|2024-12-20 07:01:30|6812.5|6806.5|6807.5|6801.5|6813.5|6807.5|6807.5|6801.5|4
1734678100000|2024-12-20 07:01:40|6808.5|6802.5|6809|6803|6809|6803|6808.5|6802.5|2
1734678110000|2024-12-20 07:01:50|6807|6801|6809|6803|6809|6803|6807|6801|1
1734678130000|2024-12-20 07:02:10|6807|6801|6809.5|6803.5|6809.5|6803.5|6807|6801|2
1734678140000|2024-12-20 07:02:20|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|2
1734678150000|2024-12-20 07:02:30|6807|6801|6808|6802|6809.5|6803.5|6807|6801|3
1734678160000|2024-12-20 07:02:40|6807.5|6801.5|6808|6802|6808|6802|6807.5|6801.5|1
1734678170000|2024-12-20 07:02:50|6807|6801|6808.5|6802.5|6811|6805|6807|6801|16
1734678180000|2024-12-20 07:03:00|6807|6801|6804|6798|6808|6802|6804|6798|13
1734678190000|2024-12-20 07:03:10|6805|6799|6808.5|6802.5|6808.5|6802.5|6804|6798|9
1734678200000|2024-12-20 07:03:20|6808|6802|6809.5|6803.5|6811|6805|6805.5|6799.5|3
1734678210000|2024-12-20 07:03:30|6811|6805|6813|6807|6813|6807|6811|6805|2
1734678220000|2024-12-20 07:03:40|6810.5|6804.5|6810|6804|6810.5|6804.5|6810|6804|2
1734678230000|2024-12-20 07:03:50|6811|6805|6810|6804|6811|6805|6809.5|6803.5|0
1734678240000|2024-12-20 07:04:00|6810.5|6804.5|6808.5|6802.5|6810.5|6804.5|6808.5|6802.5|21
1734678250000|2024-12-20 07:04:10|6810|6804|6804|6798|6810|6804|6804|6798|17
1734678260000|2024-12-20 07:04:20|6803.5|6797.5|6804.5|6798.5|6804.5|6798.5|6803.5|6797.5|3
1734678270000|2024-12-20 07:04:30|6803.5|6797.5|6801|6795|6804|6798|6801|6795|2
1734678280000|2024-12-20 07:04:40|6800.5|6794.5|6802|6796|6803|6797|6800.5|6794.5|2
1734678290000|2024-12-20 07:04:50|6803|6797|6802|6796|6803.5|6797.5|6801|6795|1
1734678300000|2024-12-20 07:05:00|6801|6795|6801|6795|6802.5|6796.5|6801|6795|0
1734678320000|2024-12-20 07:05:20|6802|6796|6802|6796|6802|6796|6802|6796|1
1734678330000|2024-12-20 07:05:30|6806.5|6800.5|6802.5|6796.5|6806.5|6800.5|6802|6796|2
1734678340000|2024-12-20 07:05:40|6802|6796|6802.5|6796.5|6802.5|6796.5|6802|6796|0
1734678350000|2024-12-20 07:05:50|6802|6796|6811.5|6805.5|6811.5|6805.5|6802|6796|2
1734678360000|2024-12-20 07:06:00|6811|6805|6810|6804|6811|6805|6808.5|6802.5|2
1734678370000|2024-12-20 07:06:10|6809.5|6803.5|6810|6804|6810|6804|6809.5|6803.5|0
1734678380000|2024-12-20 07:06:20|6809|6803|6807|6801|6810|6804|6807|6801|1
1734678390000|2024-12-20 07:06:30|6806.5|6797|6807.5|6801.5|6807.5|6801.5|6802.5|6796.5|5
1734678400000|2024-12-20 07:06:40|6808.5|6802.5|6803|6797|6808.5|6802.5|6801.5|6795.5|5
1734678410000|2024-12-20 07:06:50|6802.5|6796.5|6803|6797|6803.5|6797.5|6802|6796|2
1734678420000|2024-12-20 07:07:00|6802|6796|6802|6796|6803.5|6797.5|6801.5|6795.5|2
1734678430000|2024-12-20 07:07:10|6803|6797|6802|6796|6803|6797|6801.5|6795.5|2
1734678440000|2024-12-20 07:07:20|6801.5|6795.5|6802.5|6796.5|6802.5|6796.5|6801.5|6795.5|9
1734678450000|2024-12-20 07:07:30|6803.5|6797.5|6801|6795|6803.5|6797.5|6801|6795|2
1734678470000|2024-12-20 07:07:50|6802|6796|6803|6797|6803|6797|6802|6796|0
1734678480000|2024-12-20 07:08:00|6802|6796|6801.5|6795.5|6802|6796|6801.5|6795.5|2
1734678490000|2024-12-20 07:08:10|6802|6796|6801.5|6795.5|6806|6800|6801|6795|11
1734678500000|2024-12-20 07:08:20|6802|6796|6801|6795|6802|6796|6801|6795|2
1734678510000|2024-12-20 07:08:30|6802|6796|6804|6798|6806|6800|6801|6795|7
1734678520000|2024-12-20 07:08:40|6804.5|6798.5|6812|6806|6812|6806|6804|6798|1
1734678540000|2024-12-20 07:09:00|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811|6805|1
1734678550000|2024-12-20 07:09:10|6811|6805|6811.5|6805.5|6811.5|6805.5|6811|6805|0
1734678560000|2024-12-20 07:09:20|||||||||1
1734678570000|2024-12-20 07:09:30|6812.5|6806.5|6823.5|6817.5|6824|6818|6812.5|6806.5|13
1734678580000|2024-12-20 07:09:40|6824|6818|6828.5|6822.5|6828.5|6822.5|6824|6818|2
1734678590000|2024-12-20 07:09:50|6828|6822|6827.5|6821.5|6831.5|6825.5|6825.5|6819.5|12
1734678600000|2024-12-20 07:10:00|6828.5|6822.5|6823.5|6817.5|6829|6823|6822.5|6816.5|13
1734678610000|2024-12-20 07:10:10|6825|6819|6824|6818|6825|6819|6823.5|6817.5|8
1734678620000|2024-12-20 07:10:20|6823.5|6817.5|6818.5|6812.5|6823.5|6817.5|6818|6812|5
1734678630000|2024-12-20 07:10:30|6819|6813|6816.5|6810.5|6819|6813|6816|6810|0
1734678640000|2024-12-20 07:10:40|6816|6810|6814.5|6808.5|6818|6810.5|6814|6808|1
1734678650000|2024-12-20 07:10:50|6814|6808|6816|6810|6818.5|6811|6814|6808|0
1734678660000|2024-12-20 07:11:00|6818|6812|6816|6810|6818|6812|6815.5|6809.5|0
1734678670000|2024-12-20 07:11:10|6815.5|6809.5|6815|6809|6816|6810|6815|6809|3
1734678680000|2024-12-20 07:11:20|6814.5|6808.5|6815.5|6809.5|6815.5|6809.5|6814|6808|6
1734678690000|2024-12-20 07:11:30|6815|6809|6814.5|6808.5|6815.5|6809.5|6814.5|6808.5|0
1734678700000|2024-12-20 07:11:40|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6814.5|6808.5|0
1734678710000|2024-12-20 07:11:50|6815|6809|6814.5|6808.5|6815.5|6809.5|6814.5|6808.5|0
1734678720000|2024-12-20 07:12:00|6815.5|6809.5|6816|6810|6816|6810|6814.5|6808.5|0
1734678730000|2024-12-20 07:12:10|6815|6809|6816|6810|6816|6810|6815|6809|0
1734678740000|2024-12-20 07:12:20|6815|6809|6815|6809|6816|6810|6815|6809|0
1734678750000|2024-12-20 07:12:30|6815.5|6809.5|6815.5|6809.5|6816.5|6810.5|6815|6809|14
1734678760000|2024-12-20 07:12:40|6814|6808|6822.5|6816.5|6823|6817|6814|6808|3
1734678770000|2024-12-20 07:12:50|6823|6817|6823.5|6817.5|6823.5|6817.5|6823|6817|1
1734678780000|2024-12-20 07:13:00|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|2
1734678790000|2024-12-20 07:13:10|6820.5|6814.5|6819.5|6813.5|6820.5|6814.5|6819.5|6813.5|0
1734678800000|2024-12-20 07:13:20|6820|6814|6819.5|6813.5|6820|6814|6819.5|6813.5|0
1734678810000|2024-12-20 07:13:30|6820|6814|6820|6814|6820|6814|6819.5|6813.5|2
1734678820000|2024-12-20 07:13:40|6819.5|6813.5|6821.5|6815.5|6822|6816|6819.5|6813.5|1
1734678830000|2024-12-20 07:13:50|6820.5|6814.5|6820.5|6814.5|6821.5|6815.5|6820.5|6814.5|0
1734678840000|2024-12-20 07:14:00|6821.5|6815.5|6820.5|6814.5|6821.5|6815.5|6820.5|6814.5|0
1734678870000|2024-12-20 07:14:30|6821.5|6815.5|6820.5|6814.5|6821.5|6815.5|6820.5|6814.5|1
1734678890000|2024-12-20 07:14:50|6820|6814|6820.5|6814.5|6821|6815|6820|6814|2
1734678900000|2024-12-20 07:15:00|6820|6814|6818.5|6812.5|6820.5|6814.5|6818.5|6812.5|10
1734678920000|2024-12-20 07:15:20|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821|6815|3
1734678930000|2024-12-20 07:15:30|6822|6816|6822|6816|6822.5|6816.5|6822|6816|0
1734678940000|2024-12-20 07:15:40|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|0
1734678960000|2024-12-20 07:16:00|6822|6816|6822.5|6816.5|6822.5|6816.5|6822|6816|0
1734678990000|2024-12-20 07:16:30|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|1
1734679000000|2024-12-20 07:16:40|6819|6813|6819|6813|6819|6813|6819|6813|0
1734679010000|2024-12-20 07:16:50|6822|6816|6821.5|6815.5|6822|6816|6821|6815|5
1734679020000|2024-12-20 07:17:00|6822|6816|6823|6817|6823|6817|6821.5|6815.5|0
1734679040000|2024-12-20 07:17:20|6825|6819|6824.5|6818.5|6825|6819|6824.5|6818.5|1
1734679050000|2024-12-20 07:17:30|6823|6817|6824.5|6818.5|6824.5|6818.5|6823|6817|1
1734679060000|2024-12-20 07:17:40|6825|6819|6825|6819|6825|6819|6825|6819|0
1734679070000|2024-12-20 07:17:50|6823.5|6817.5|6824|6818|6824|6818|6823.5|6817.5|0
1734679080000|2024-12-20 07:18:00|6823.5|6817.5|6825|6819|6825|6819|6823.5|6817.5|0
1734679100000|2024-12-20 07:18:20|6825.5|6819.5|6825|6819|6825.5|6819.5|6825|6819|0
1734679110000|2024-12-20 07:18:30|6825.5|6819.5|6825|6819|6825.5|6819.5|6824|6818|0
1734679120000|2024-12-20 07:18:40|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825|6819|0
1734679130000|2024-12-20 07:18:50|6825|6819|6825|6819|6825|6819|6824|6818|0
1734679140000|2024-12-20 07:19:00|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825|6819|0
1734679150000|2024-12-20 07:19:10|6825|6819|6824.5|6818.5|6825|6819|6824.5|6818.5|0
1734679160000|2024-12-20 07:19:20|6825.5|6819.5|6825|6819|6825.5|6819.5|6825|6819|0
1734679180000|2024-12-20 07:19:40|6824.5|6818.5|6824.5|6818.5|6825|6819|6824.5|6818.5|0
1734679190000|2024-12-20 07:19:50|6825.5|6819.5|6825|6819|6825.5|6819.5|6824.5|6818.5|2
1734679200000|2024-12-20 07:20:00|6824.5|6818.5|6829|6823|6829.5|6823.5|6824.5|6818.5|1
1734679210000|2024-12-20 07:20:10|6830|6824|6829|6823|6831.5|6825.5|6827.5|6821.5|2
1734679220000|2024-12-20 07:20:20|6828.5|6822.5|6827|6821|6828.5|6822.5|6827|6821|0
1734679230000|2024-12-20 07:20:30|6830.5|6820.5|6826.5|6820.5|6830.5|6822|6826|6820|6
1734679240000|2024-12-20 07:20:40|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|0
1734679250000|2024-12-20 07:20:50|6827|6821|6827|6821|6827|6821|6827|6821|1
1734679260000|2024-12-20 07:21:00|6826|6820|6826.5|6820.5|6827|6821|6825.5|6819.5|0
1734679300000|2024-12-20 07:21:40|6826|6820|6826.5|6820.5|6826.5|6820.5|6826|6820|0
1734679310000|2024-12-20 07:21:50|6825|6819|6825|6819|6825|6819|6825|6819|1
1734679320000|2024-12-20 07:22:00|6823.5|6817.5|6828|6822|6828|6822|6822.5|6816.5|5
1734679330000|2024-12-20 07:22:10|6827|6821|6828|6822|6828|6822|6827|6821|0
1734679340000|2024-12-20 07:22:20|6827|6821|6828|6822|6828|6822|6827|6821|0
1734679350000|2024-12-20 07:22:30|6827.5|6821.5|6827.5|6821.5|6828|6822|6827.5|6821.5|0
1734679360000|2024-12-20 07:22:40|6826.5|6820.5|6825.5|6819.5|6826.5|6820.5|6825.5|6819.5|0
1734679370000|2024-12-20 07:22:50|6826.5|6820.5|6825.5|6819.5|6826.5|6820.5|6825|6819|1
1734679380000|2024-12-20 07:23:00|6823.5|6817.5|6820|6814|6824|6818|6820|6814|3
1734679390000|2024-12-20 07:23:10|6820.5|6814.5|6819.5|6813.5|6820.5|6814.5|6819.5|6813.5|1
1734679400000|2024-12-20 07:23:20|6820|6814|6819.5|6813.5|6820|6814|6819.5|6813.5|0
1734679410000|2024-12-20 07:23:30|6820|6814|6820|6814|6820.5|6814.5|6819|6813|3
1734679440000|2024-12-20 07:24:00|6820.5|6814.5|6822|6816|6822|6816|6820.5|6814.5|1
1734679450000|2024-12-20 07:24:10|6820.5|6814.5|6820.5|6814.5|6821|6815|6820|6814|1
1734679460000|2024-12-20 07:24:20|6822|6816|6821.5|6815.5|6822|6816|6821.5|6815.5|0
1734679470000|2024-12-20 07:24:30|6822|6816|6822|6816|6822|6816|6821.5|6815.5|0
1734679480000|2024-12-20 07:24:40|6821.5|6815.5|6822|6816|6822|6816|6821.5|6815.5|0
1734679490000|2024-12-20 07:24:50|6824|6818|6825|6819|6825.5|6819.5|6823.5|6817.5|6
1734679510000|2024-12-20 07:25:10|6826|6820|6826.5|6820.5|6827|6821|6826|6820|4
1734679520000|2024-12-20 07:25:20|6827|6821|6824.5|6818.5|6827|6821|6824.5|6818.5|0
1734679530000|2024-12-20 07:25:30|6825|6819|6825.5|6819.5|6825.5|6819.5|6824|6818|3
1734679540000|2024-12-20 07:25:40|6824.5|6818.5|6826.5|6820.5|6827.5|6821.5|6824.5|6818.5|1
1734679550000|2024-12-20 07:25:50|6827|6821|6826.5|6820.5|6827|6821|6826|6820|1
1734679560000|2024-12-20 07:26:00|6825.5|6819.5|6825|6819|6825.5|6819.5|6825|6819|0
1734679570000|2024-12-20 07:26:10|6824.5|6818.5|6824.5|6818.5|6825|6819|6824.5|6818.5|0
1734679580000|2024-12-20 07:26:20|6824|6818|6827|6821|6827|6821|6824|6818|3
1734679590000|2024-12-20 07:26:30|6826|6820|6825|6819|6826|6820|6824.5|6818.5|1
1734679600000|2024-12-20 07:26:40|6824.5|6818.5|6824|6818|6824.5|6818.5|6824|6818|1
1734679610000|2024-12-20 07:26:50|6823.5|6817.5|6823.5|6817.5|6824|6818|6823.5|6817.5|1
1734679620000|2024-12-20 07:27:00|6825|6819|6824|6818|6825|6819|6824|6818|4
1734679630000|2024-12-20 07:27:10|6819.5|6813.5|6819|6813|6819.5|6813.5|6818.5|6812.5|3
1734679640000|2024-12-20 07:27:20|6819.5|6813.5|6819|6813|6819.5|6813.5|6819|6813|3
1734679650000|2024-12-20 07:27:30|6820.5|6814.5|6819.5|6813.5|6821|6815|6819.5|6813.5|0
1734679660000|2024-12-20 07:27:40|6820|6814|6819|6813|6820|6814|6819|6813|0
1734679670000|2024-12-20 07:27:50|6820|6814|6820|6814|6820|6814|6820|6814|0
1734679680000|2024-12-20 07:28:00|6819.5|6813.5|6819|6813|6819.5|6813.5|6819|6813|0
1734679690000|2024-12-20 07:28:10|6818.5|6812.5|6820|6814|6821|6815|6818.5|6812.5|1
1734679700000|2024-12-20 07:28:20|6819.5|6813.5|6819|6813|6821.5|6815.5|6819|6813|7
1734679710000|2024-12-20 07:28:30|6818.5|6812.5|6823|6817|6823|6817|6818.5|6812.5|7
1734679720000|2024-12-20 07:28:40|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|2
1734679730000|2024-12-20 07:28:50|6822|6816|6822|6816|6822|6816|6822|6816|6
1734679740000|2024-12-20 07:29:00|6821.5|6815.5|6822|6816|6822|6816|6821.5|6815.5|0
1734679750000|2024-12-20 07:29:10|6821.5|6815.5|6822.5|6816.5|6822.5|6816.5|6821.5|6815.5|1
1734679760000|2024-12-20 07:29:20|6825.5|6819.5|6824|6818|6825.5|6819.5|6824|6818|2
1734679770000|2024-12-20 07:29:30|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824|6818|1
1734679780000|2024-12-20 07:29:40|6824|6818|6825|6819|6825|6819|6824|6818|3
1734679790000|2024-12-20 07:29:50|6825.5|6819.5|6827.5|6821.5|6827.5|6821.5|6825|6819|4
1734679800000|2024-12-20 07:30:00|6828.5|6822.5|6836.5|6830.5|6836.5|6830.5|6828.5|6822.5|7
1734679810000|2024-12-20 07:30:10|6834.5|6828.5|6841|6835|6841.5|6835.5|6834.5|6828.5|15
1734679820000|2024-12-20 07:30:20|6840.5|6834.5|6839|6833|6840.5|6834.5|6835.5|6829.5|4
1734679830000|2024-12-20 07:30:30|6837.5|6831.5|6842|6836|6844|6838|6837.5|6831.5|14
1734679840000|2024-12-20 07:30:40|6843.5|6837.5|6855.5|6849.5|6855.5|6849.5|6843.5|6837.5|44
1734679850000|2024-12-20 07:30:50|6856|6850|6857.5|6851.5|6858.5|6852.5|6854.5|6848.5|2
1734679860000|2024-12-20 07:31:00|6857|6851|6856|6850|6857|6851|6854|6848|6
1734679870000|2024-12-20 07:31:10|6857.5|6851.5|6857.5|6851.5|6858.5|6852.5|6855.5|6849.5|4
1734679880000|2024-12-20 07:31:20|6857|6851|6856.5|6850.5|6857|6851|6856.5|6850.5|1
1734679890000|2024-12-20 07:31:30|6856|6850|6856|6850|6856|6850|6856|6850|0
1734679900000|2024-12-20 07:31:40|6854|6848|6854.5|6848.5|6855|6849|6854|6848|2
1734679910000|2024-12-20 07:31:50|6854|6848|6848|6842|6854|6848|6848|6842|6
1734679920000|2024-12-20 07:32:00|6847|6841|6846.5|6840.5|6848.5|6842.5|6843.5|6837.5|6
1734679930000|2024-12-20 07:32:10|6848|6842|6846|6840|6848|6842|6844.5|6838.5|2
1734679940000|2024-12-20 07:32:20|6843|6837|6844|6838|6844.5|6838.5|6843|6837|1
1734679950000|2024-12-20 07:32:30|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6841.5|6835.5|2
1734679960000|2024-12-20 07:32:40|6844.5|6838.5|6844.5|6838.5|6845.5|6839.5|6844.5|6838.5|1
1734679970000|2024-12-20 07:32:50|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6841|6835|7
1734679980000|2024-12-20 07:33:00|6844.5|6838.5|6844.5|6838.5|6845|6839|6843.5|6837.5|1
1734679990000|2024-12-20 07:33:10|6841.5|6835.5|6841.5|6835.5|6843|6837|6841|6835|4
1734680000000|2024-12-20 07:33:20|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|0
1734680010000|2024-12-20 07:33:30|6844|6838|6844|6838|6844.5|6838.5|6843.5|6837.5|2
1734680020000|2024-12-20 07:33:40|6845|6839|6845|6839|6845|6839|6845|6839|1
1734680030000|2024-12-20 07:33:50|6844|6838|6843.5|6837.5|6844|6838|6843.5|6837.5|0
1734680040000|2024-12-20 07:34:00|6840|6834|6840.5|6834.5|6840.5|6834.5|6839.5|6833.5|4
1734680050000|2024-12-20 07:34:10|6839.5|6833.5|6841.5|6835.5|6841.5|6835.5|6839.5|6833.5|1
1734680060000|2024-12-20 07:34:20|6840.5|6834.5|6840.5|6834.5|6842|6836|6840.5|6834.5|0
1734680070000|2024-12-20 07:34:30|6839.5|6833.5|6840.5|6834.5|6840.5|6834.5|6839.5|6833.5|0
1734680080000|2024-12-20 07:34:40|6841.5|6835.5|6840.5|6834.5|6841.5|6835.5|6840.5|6834.5|0
1734680090000|2024-12-20 07:34:50|6839.5|6833.5|6837.5|6831.5|6839.5|6833.5|6837|6831|7
1734680100000|2024-12-20 07:35:00|6838|6832|6838|6832|6839.5|6833.5|6836.5|6830.5|0
1734680110000|2024-12-20 07:35:10|6837.5|6831.5|6837|6831|6839|6833|6837|6831|0
1734680120000|2024-12-20 07:35:20|6838|6832|6837|6831|6838|6832|6837|6831|4
1734680130000|2024-12-20 07:35:30|6836.5|6830.5|6833.5|6827.5|6836.5|6830.5|6833.5|6827.5|2
1734680140000|2024-12-20 07:35:40|6832.5|6826.5|6832.5|6826.5|6833|6827|6832.5|6826.5|1
1734680150000|2024-12-20 07:35:50|6833.5|6827.5|6835.5|6829.5|6835.5|6829.5|6833|6827|2
1734680160000|2024-12-20 07:36:00|6834.5|6828.5|6831.5|6825.5|6834.5|6828.5|6831.5|6825.5|0
1734680170000|2024-12-20 07:36:10|6832|6826|6836.5|6830.5|6836.5|6830.5|6832|6826|1
1734680180000|2024-12-20 07:36:20|6834.5|6828.5|6833|6827|6835|6829|6833|6827|2
1734680190000|2024-12-20 07:36:30|6835|6829|6832.5|6826.5|6835|6829|6831.5|6825.5|1
1734680200000|2024-12-20 07:36:40|6833|6827|6832.5|6826.5|6833|6827|6832.5|6826.5|0
1734680210000|2024-12-20 07:36:50|6833|6827|6832|6826|6833|6827|6832|6826|0
1734680220000|2024-12-20 07:37:00|6832.5|6826.5|6831.5|6825.5|6833|6827|6831.5|6825.5|0
1734680230000|2024-12-20 07:37:10|6833|6827|6833.5|6827.5|6834|6828|6832.5|6826.5|0
1734680240000|2024-12-20 07:37:20|6834|6828|6840|6834|6840|6834|6834|6828|1
1734680250000|2024-12-20 07:37:30|6839|6833|6838|6832|6839|6833|6837.5|6831.5|1
1734680260000|2024-12-20 07:37:40|6838.5|6832.5|6836.5|6830.5|6838.5|6832.5|6835|6829|0
1734680270000|2024-12-20 07:37:50|6837.5|6831.5|6836.5|6830.5|6837.5|6831.5|6836.5|6830.5|1
1734680280000|2024-12-20 07:38:00|6837|6831|6837.5|6831.5|6837.5|6831.5|6837|6831|1
1734680290000|2024-12-20 07:38:10|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6834|6828|3
1734680300000|2024-12-20 07:38:20|6833|6827|6835|6829|6835|6829|6833|6827|1
1734680310000|2024-12-20 07:38:30|6834.5|6828.5|6837|6831|6837.5|6831.5|6834.5|6828.5|1
1734680320000|2024-12-20 07:38:40|6836|6830|6837|6831|6837|6831|6836|6830|0
1734680330000|2024-12-20 07:38:50|6837.5|6831.5|6836|6830|6837.5|6831.5|6836|6830|0
1734680340000|2024-12-20 07:39:00|6837|6831|6833.5|6827.5|6837|6831|6833.5|6827.5|6
1734680360000|2024-12-20 07:39:20|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834|6828|3
1734680370000|2024-12-20 07:39:30|6835|6829|6835|6829|6835|6829|6835|6829|0
1734680380000|2024-12-20 07:39:40|6834.5|6828.5|6835|6829|6835|6829|6834|6828|0
1734680390000|2024-12-20 07:39:50|6834.5|6828.5|6836.5|6830.5|6837.5|6831.5|6834.5|6828.5|4
1734680400000|2024-12-20 07:40:00|6837.5|6831.5|6836|6830|6837.5|6831.5|6836|6830|1
1734680410000|2024-12-20 07:40:10|6835.5|6829.5|6836|6830|6836|6830|6835.5|6829.5|0
1734680420000|2024-12-20 07:40:20|6836.5|6830.5|6836|6830|6837|6831|6835|6829|0
1734680430000|2024-12-20 07:40:30|6834.5|6828.5|6823.5|6817.5|6835.5|6829.5|6823.5|6817.5|3
1734680440000|2024-12-20 07:40:40|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|2
1734680450000|2024-12-20 07:40:50|6819.5|6813.5|6819.5|6813.5|6820|6814|6819.5|6813.5|0
1734680460000|2024-12-20 07:41:00|6819|6813|6819|6813|6819|6813|6819|6813|3
1734680500000|2024-12-20 07:41:40|6818.5|6812.5|6819|6813|6819|6813|6818.5|6812.5|6
1734680510000|2024-12-20 07:41:50|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|4
1734680530000|2024-12-20 07:42:10|6821|6815|6821|6815|6821|6815|6821|6815|0
1734680540000|2024-12-20 07:42:20|6820|6814|6819.5|6813.5|6820.5|6814.5|6819.5|6813.5|3
1734680550000|2024-12-20 07:42:30|6820|6814|6821|6815|6822.5|6816.5|6820|6814|1
1734680560000|2024-12-20 07:42:40|6819.5|6813.5|6819|6813|6819.5|6813.5|6819|6813|1
1734680570000|2024-12-20 07:42:50|6820|6814|6819.5|6813.5|6820|6814|6819.5|6813.5|4
1734680590000|2024-12-20 07:43:10|6819|6813|6819|6813|6819|6813|6819|6813|0
1734680600000|2024-12-20 07:43:20|6818.5|6812.5|6820|6814|6820|6814|6818.5|6812.5|1
1734680610000|2024-12-20 07:43:30|6823.5|6817.5|6827|6821|6827|6821|6823.5|6817.5|3
1734680620000|2024-12-20 07:43:40|6826|6820|6824|6818|6826|6820|6824|6818|3
1734680630000|2024-12-20 07:43:50|6821.5|6815.5|6821|6815|6821.5|6815.5|6821|6815|1
1734680640000|2024-12-20 07:44:00|6820.5|6814.5|6820.5|6814.5|6821|6815|6820.5|6814.5|0
1734680650000|2024-12-20 07:44:10|6822|6816|6824|6818|6824.5|6818.5|6821.5|6815.5|1
1734680660000|2024-12-20 07:44:20|6824.5|6818.5|6823.5|6817.5|6825.5|6819.5|6822.5|6816.5|6
1734680670000|2024-12-20 07:44:30|6824|6818|6824|6818|6824.5|6818.5|6824|6818|1
1734680680000|2024-12-20 07:44:40|6824.5|6818.5|6825|6819|6825|6819|6824|6818|1
1734680690000|2024-12-20 07:44:50|||||||||2
1734680700000|2024-12-20 07:45:00|6824|6818|6823.5|6817.5|6824|6818|6823.5|6817.5|2
1734680720000|2024-12-20 07:45:20|6824|6818|6826|6820|6826|6820|6823.5|6817.5|10
1734680730000|2024-12-20 07:45:30|6826.5|6820.5|6826|6820|6826.5|6820.5|6826|6820|3
1734680740000|2024-12-20 07:45:40|6831.5|6825.5|6826.5|6820.5|6831.5|6825.5|6826.5|6820.5|1
1734680750000|2024-12-20 07:45:50|6827.5|6821.5|6828.5|6822.5|6828.5|6822.5|6827.5|6821.5|1
1734680760000|2024-12-20 07:46:00|6829.5|6823.5|6830|6824|6830|6824|6829.5|6823.5|1
1734680770000|2024-12-20 07:46:10|6830.5|6824.5|6827.5|6821.5|6831.5|6825.5|6827.5|6821.5|4
1734680780000|2024-12-20 07:46:20|6826|6820|6827|6821|6827|6821|6823.5|6817.5|2
1734680790000|2024-12-20 07:46:30|6825.5|6819.5|6825|6819|6825.5|6819.5|6825|6819|0
1734680800000|2024-12-20 07:46:40|6824|6818|6824.5|6818.5|6825|6819|6824|6818|0
1734680810000|2024-12-20 07:46:50|6829.5|6823.5|6828|6822|6829.5|6823.5|6828|6822|1
1734680820000|2024-12-20 07:47:00|6827|6821|6827|6821|6828|6822|6827|6821|0
1734680830000|2024-12-20 07:47:10|6826.5|6820.5|6827|6821|6827.5|6821.5|6826.5|6820.5|0
1734680840000|2024-12-20 07:47:20|6826.5|6820.5|6827.5|6821.5|6828|6822|6826.5|6820.5|0
1734680860000|2024-12-20 07:47:40|6827|6821|6827|6821|6827.5|6821.5|6827|6821|0
1734680870000|2024-12-20 07:47:50|6828|6822|6828|6822|6828.5|6822.5|6828|6822|0
1734680880000|2024-12-20 07:48:00|6827.5|6821.5|6830|6824|6830|6824|6827.5|6821.5|2
1734680890000|2024-12-20 07:48:10|6829.5|6823.5|6835|6829|6835|6829|6828.5|6822.5|6
1734680900000|2024-12-20 07:48:20|6835.5|6829.5|6833.5|6827.5|6835.5|6829.5|6831|6825|12
1734680910000|2024-12-20 07:48:30|6832|6826|6833.5|6827.5|6833.5|6827.5|6832|6826|7
1734680920000|2024-12-20 07:48:40|6830|6824|6843|6837|6843|6837|6830|6824|20
1734680930000|2024-12-20 07:48:50|6843.5|6837.5|6849.5|6843.5|6850|6844|6843.5|6837.5|2
1734680940000|2024-12-20 07:49:00|6851|6845|6864|6858|6864|6858|6851|6845|18
1734680950000|2024-12-20 07:49:10|6867.5|6861.5|6872|6866|6872|6866|6867.5|6861.5|15
1734680960000|2024-12-20 07:49:20|6868.5|6862.5|6863.5|6857.5|6871.5|6865.5|6863.5|6857.5|13
1734680970000|2024-12-20 07:49:30|6863|6857|6861|6855|6865|6859|6861|6855|2
1734680980000|2024-12-20 07:49:40|6860|6854|6857.5|6851.5|6861.5|6854|6857.5|6851.5|2
1734680990000|2024-12-20 07:49:50|6858|6852|6860.5|6854.5|6860.5|6854.5|6857|6851|4
1734681000000|2024-12-20 07:50:00|6857|6851|6857.5|6851.5|6858|6852|6857|6851|2
1734681010000|2024-12-20 07:50:10|6855.5|6849.5|6858|6852|6859.5|6852|6855.5|6846.5|14
1734681020000|2024-12-20 07:50:20|6858.5|6852.5|6856|6850|6858.5|6852.5|6856|6850|0
1734681030000|2024-12-20 07:50:30|6854.5|6848.5|6853|6847|6856|6850|6853|6846|0
1734681040000|2024-12-20 07:50:40|6854.5|6848.5|6854|6848|6855|6849|6854|6848|2
1734681050000|2024-12-20 07:50:50|6853|6847|6851.5|6845.5|6853|6847|6851.5|6845.5|0
1734681060000|2024-12-20 07:51:00|6854|6848|6854|6844|6854|6848|6853.5|6844|1
1734681070000|2024-12-20 07:51:10|6852.5|6846.5|6852|6846|6852.5|6846.5|6852|6846|0
1734681080000|2024-12-20 07:51:20|6851.5|6845.5|6850.5|6844.5|6852|6846|6850.5|6844.5|3
1734681090000|2024-12-20 07:51:30|6853.5|6847.5|6851|6845|6853.5|6847.5|6851|6845|1
1734681100000|2024-12-20 07:51:40|6850|6844|6850|6844|6851|6845|6850|6844|16
1734681110000|2024-12-20 07:51:50|6851|6845|6850|6844|6851|6845|6850|6844|2
1734681120000|2024-12-20 07:52:00|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|1
1734681130000|2024-12-20 07:52:10|6851|6845|6850|6844|6851|6845|6850|6844|1
1734681140000|2024-12-20 07:52:20|6851|6845|6850.5|6844.5|6851|6845|6850.5|6844.5|1
1734681150000|2024-12-20 07:52:30|6842.5|6836.5|6842|6836|6842.5|6836.5|6841.5|6835.5|12
1734681160000|2024-12-20 07:52:40|6840|6834|6838.5|6832.5|6840|6834|6838.5|6832.5|2
1734681170000|2024-12-20 07:52:50|6837.5|6827.5|6834.5|6828.5|6837.5|6828.5|6834|6827.5|0
1734681180000|2024-12-20 07:53:00|6836.5|6830.5|6835.5|6829.5|6837|6831|6835.5|6829.5|2
1734681190000|2024-12-20 07:53:10|6833.5|6827.5|6835.5|6829.5|6836|6830|6833|6827|3
1734681200000|2024-12-20 07:53:20|6836|6830|6836|6830|6836|6830|6835.5|6829.5|0
1734681210000|2024-12-20 07:53:30|6837|6831|6837.5|6831.5|6837.5|6831.5|6837|6831|2
1734681230000|2024-12-20 07:53:50|6838.5|6832.5|6834|6828|6838.5|6832.5|6834|6828|1
1734681240000|2024-12-20 07:54:00|6836|6830|6840|6834|6840|6834|6835|6829|2
1734681250000|2024-12-20 07:54:10|6838|6832|6837.5|6831.5|6838|6832|6837.5|6831.5|1
1734681260000|2024-12-20 07:54:20|6835.5|6829.5|6834.5|6828.5|6835.5|6829.5|6834.5|6828.5|0
1734681270000|2024-12-20 07:54:30|6836.5|6830.5|6835|6829|6837|6831|6835|6829|2
1734681280000|2024-12-20 07:54:40|6834|6828|6835.5|6829.5|6835.5|6829.5|6834|6828|1
1734681290000|2024-12-20 07:54:50|6836.5|6830.5|6837|6831|6837.5|6831.5|6835.5|6829.5|2
1734681300000|2024-12-20 07:55:00|6834.5|6828.5|6836|6830|6836|6830|6834.5|6828.5|0
1734681320000|2024-12-20 07:55:20|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|1
1734681330000|2024-12-20 07:55:30|6834|6828|6834|6828|6834|6828|6834|6828|0
1734681360000|2024-12-20 07:56:00|6835.5|6829.5|6835|6829|6835.5|6829.5|6835|6829|2
1734681370000|2024-12-20 07:56:10|6836|6830|6836|6830|6836|6830|6836|6830|1
1734681380000|2024-12-20 07:56:20|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|0
1734681390000|2024-12-20 07:56:30|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|3
1734681410000|2024-12-20 07:56:50|||||||||1
1734681420000|2024-12-20 07:57:00|6835|6829|6835.5|6829.5|6835.5|6829.5|6835|6829|2
1734681430000|2024-12-20 07:57:10|6836|6830|6836|6830|6836|6830|6836|6830|0
1734681450000|2024-12-20 07:57:30|6835.5|6829.5|6835.5|6829.5|6836|6830|6835.5|6829.5|0
1734681460000|2024-12-20 07:57:40|6836|6830|6838|6832|6838|6832|6835.5|6829.5|1
1734681480000|2024-12-20 07:58:00|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|0
1734681500000|2024-12-20 07:58:20|6837|6831|6840.5|6834.5|6840.5|6834.5|6837|6831|2
1734681510000|2024-12-20 07:58:30|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|1
1734681520000|2024-12-20 07:58:40|6841|6835|6841|6835|6841|6835|6841|6835|0
1734681540000|2024-12-20 07:59:00|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|5
1734681560000|2024-12-20 07:59:20|6841|6835|6840.5|6834.5|6841|6835|6840.5|6834.5|1
1734681590000|2024-12-20 07:59:50|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842|6836|18
1734681600000|2024-12-20 08:00:00|6842|6836|6834|6828|6842|6836|6834|6828|3
1734681620000|2024-12-20 08:00:20|6833.5|6827.5|6835|6829|6835.5|6829.5|6833.5|6827.5|10
1734681630000|2024-12-20 08:00:30|6834.5|6828.5|6836.5|6830.5|6836.5|6830.5|6834|6828|8
1734681640000|2024-12-20 08:00:40|6836|6830|6834|6828|6836|6830|6834|6828|0
1734681650000|2024-12-20 08:00:50|6830|6824|6828|6822|6830|6824|6827.5|6821.5|2
1734681660000|2024-12-20 08:01:00|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|3
1734681670000|2024-12-20 08:01:10|6828.5|6822.5|6829.5|6823.5|6829.5|6823.5|6828.5|6822.5|2
1734681680000|2024-12-20 08:01:20|6828.5|6822.5|6824.5|6818.5|6828.5|6822.5|6824.5|6818.5|4
1734681690000|2024-12-20 08:01:30|6824|6818|6833.5|6827.5|6833.5|6827.5|6824|6818|1
1734681700000|2024-12-20 08:01:40|6832.5|6826.5|6834.5|6828.5|6835|6829|6832.5|6826.5|3
1734681710000|2024-12-20 08:01:50|6834|6828|6834|6828|6834|6828|6833.5|6827.5|0
1734681720000|2024-12-20 08:02:00|6835.5|6829.5|6834.5|6828.5|6835.5|6829.5|6834.5|6828.5|4
1734681730000|2024-12-20 08:02:10|6834|6828|6830.5|6824.5|6834|6828|6830.5|6824.5|1
1734681740000|2024-12-20 08:02:20|6831|6825|6831.5|6825.5|6832|6826|6831|6825|5
1734681750000|2024-12-20 08:02:30|6831|6825|6830.5|6824.5|6831.5|6825.5|6830.5|6824.5|1
1734681760000|2024-12-20 08:02:40|6830|6824|6829.5|6823.5|6830.5|6824.5|6829|6823|1
1734681770000|2024-12-20 08:02:50|6830|6824|6830|6824|6830|6824|6828.5|6822.5|1
1734681780000|2024-12-20 08:03:00|6829|6823|6828.5|6822.5|6829.5|6823.5|6828.5|6822.5|4
1734681790000|2024-12-20 08:03:10|6829.5|6823.5|6845.5|6839.5|6845.5|6839.5|6829|6823|20
1734681800000|2024-12-20 08:03:20|6844|6838|6843|6833|6845|6839|6842|6833|1
1734681810000|2024-12-20 08:03:30|6843.5|6833.5|6839.5|6833.5|6843.5|6836|6839.5|6833|0
1734681820000|2024-12-20 08:03:40|6840|6834|6838.5|6832.5|6841|6835|6838.5|6832.5|1
1734681830000|2024-12-20 08:03:50|6839|6833|6837|6831|6839|6833|6837|6831|0
1734681840000|2024-12-20 08:04:00|6836|6830|6834.5|6828.5|6836|6830|6834.5|6828.5|2
1734681850000|2024-12-20 08:04:10|6835|6829|6836.5|6830.5|6840.5|6831|6835|6829|4
1734681860000|2024-12-20 08:04:20|6837|6831|6835.5|6829.5|6837.5|6831.5|6835.5|6829.5|3
1734681870000|2024-12-20 08:04:30|6834|6828|6836|6830|6836.5|6830.5|6834|6828|2
1734681880000|2024-12-20 08:04:40|6835.5|6829.5|6835.5|6829.5|6836.5|6830.5|6834.5|6828.5|0
1734681890000|2024-12-20 08:04:50|6836|6830|6836.5|6830.5|6837|6831|6835|6829|2
1734681900000|2024-12-20 08:05:00|6837|6831|6834.5|6828.5|6837|6831|6834.5|6828.5|2
1734681910000|2024-12-20 08:05:10|6834|6828|6834.5|6828.5|6837|6831|6834|6828|2
1734681930000|2024-12-20 08:05:30|6834|6828|6834.5|6828.5|6834.5|6828.5|6834|6828|1
1734681940000|2024-12-20 08:05:40|6833|6827|6830.5|6824.5|6833.5|6827.5|6830.5|6824.5|3
1734681950000|2024-12-20 08:05:50|6830|6824|6830.5|6824.5|6831|6825|6830|6824|1
1734681960000|2024-12-20 08:06:00|6830|6824|6829|6823|6830|6824|6829|6823|1
1734681970000|2024-12-20 08:06:10|6831|6825|6833|6827|6833|6827|6831|6825|9
1734681980000|2024-12-20 08:06:20|6834.5|6828.5|6833|6827|6834.5|6828.5|6833|6827|2
1734681990000|2024-12-20 08:06:30|6831|6825|6831|6825|6831.5|6825.5|6831|6825|0
1734682000000|2024-12-20 08:06:40|6830.5|6824.5|6833|6827|6834|6828|6830.5|6824.5|0
1734682010000|2024-12-20 08:06:50|6833.5|6827.5|6830.5|6824.5|6833.5|6827.5|6830.5|6824.5|0
1734682020000|2024-12-20 08:07:00|6830|6824|6831.5|6825.5|6831.5|6825.5|6830|6824|2
1734682030000|2024-12-20 08:07:10|6830|6824|6829|6823|6832|6826|6829|6823|0
1734682040000|2024-12-20 08:07:20|6830.5|6824.5|6829.5|6823.5|6830.5|6824.5|6829.5|6823.5|1
1734682050000|2024-12-20 08:07:30|6832|6826|6832|6826|6832.5|6826.5|6832|6826|1
1734682060000|2024-12-20 08:07:40|6830.5|6824.5|6831|6825|6831.5|6825.5|6830.5|6824.5|0
1734682070000|2024-12-20 08:07:50|6830.5|6824.5|6831|6825|6831.5|6825.5|6830.5|6824.5|0
1734682080000|2024-12-20 08:08:00|6830.5|6824.5|6831|6825|6831|6825|6830|6824|0
1734682090000|2024-12-20 08:08:10|6830.5|6824.5|6831|6825|6831|6825|6829.5|6823.5|0
1734682100000|2024-12-20 08:08:20|6830.5|6824.5|6829.5|6823.5|6831|6825|6829.5|6823.5|0
1734682110000|2024-12-20 08:08:30|6824.5|6818.5|6825|6819|6825.5|6819.5|6823.5|6817.5|13
1734682120000|2024-12-20 08:08:40|6824.5|6818.5|6824.5|6818.5|6825|6819|6824|6818|0
1734682130000|2024-12-20 08:08:50|6824|6818|6825|6819|6825|6819|6824|6818|0
1734682140000|2024-12-20 08:09:00|6824.5|6818.5|6824.5|6818.5|6825|6819|6824.5|6818.5|0
1734682150000|2024-12-20 08:09:10|6825|6819|6824|6818|6825|6819|6824|6818|0
1734682160000|2024-12-20 08:09:20|6825|6819|6824.5|6818.5|6825|6819|6824.5|6818.5|2
1734682170000|2024-12-20 08:09:30|6825|6819|6826|6820|6826|6820|6824|6818|1
1734682180000|2024-12-20 08:09:40|6825.5|6819.5|6809.5|6803.5|6825.5|6819.5|6809.5|6803.5|15
1734682190000|2024-12-20 08:09:50|6809|6803|6812.5|6806.5|6812.5|6806.5|6809|6803|4
1734682200000|2024-12-20 08:10:00|6814|6808|6816|6810|6816|6810|6814|6808|4
1734682210000|2024-12-20 08:10:10|6817|6811|6821|6815|6821|6815|6817|6811|3
1734682220000|2024-12-20 08:10:20|6821.5|6815.5|6827.5|6821.5|6827.5|6821.5|6820|6814|9
1734682230000|2024-12-20 08:10:30|6826.5|6820.5|6826|6820|6827.5|6821.5|6826|6820|0
1734682240000|2024-12-20 08:10:40|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|0
1734682270000|2024-12-20 08:11:10|6828|6822|6828|6822|6828|6822|6828|6822|1
1734682290000|2024-12-20 08:11:30|6826|6820|6826.5|6820.5|6827|6821|6826|6820|2
1734682300000|2024-12-20 08:11:40|6822|6816|6827.5|6821.5|6827.5|6821.5|6822|6816|10
1734682310000|2024-12-20 08:11:50|6828|6822|6828|6822|6828|6822|6828|6822|0
1734682320000|2024-12-20 08:12:00|6832|6826|6829|6823|6832|6826|6828|6822|2
1734682330000|2024-12-20 08:12:10|6828.5|6822.5|6831|6825|6831.5|6825.5|6828.5|6822.5|1
1734682340000|2024-12-20 08:12:20|6831.5|6825.5|6831|6825|6831.5|6825.5|6831|6825|1
1734682350000|2024-12-20 08:12:30|6830|6824|6825|6819|6830|6824|6825|6819|1
1734682360000|2024-12-20 08:12:40|6827|6821|6824|6818|6827|6821|6823|6817|1
1734682370000|2024-12-20 08:12:50|6824.5|6818.5|6823.5|6817.5|6824.5|6818.5|6823.5|6817.5|0
1734682380000|2024-12-20 08:13:00|6824|6818|6824|6818|6824|6818|6824|6818|0
1734682390000|2024-12-20 08:13:10|6823.5|6817.5|6823|6817|6823.5|6817.5|6823|6817|0
1734682410000|2024-12-20 08:13:30|6824|6818|6827|6821|6829|6823|6824|6818|1
1734682420000|2024-12-20 08:13:40|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827|6821|0
1734682430000|2024-12-20 08:13:50|6827|6821|6831.5|6825.5|6832|6826|6827|6821|0
1734682440000|2024-12-20 08:14:00|6832|6826|6830|6824|6832|6826|6829|6823|0
1734682450000|2024-12-20 08:14:10|6829.5|6823.5|6830|6824|6830|6824|6829.5|6823.5|0
1734682460000|2024-12-20 08:14:20|6829.5|6823.5|6829|6823|6830|6824|6829|6823|0
1734682480000|2024-12-20 08:14:40|6827|6821|6828.5|6822.5|6829|6823|6827|6821|0
1734682490000|2024-12-20 08:14:50|6829|6823|6828.5|6822.5|6829|6823|6828|6822|2
1734682500000|2024-12-20 08:15:00|6829|6823|6828.5|6822.5|6829.5|6823.5|6828.5|6822.5|0
1734682510000|2024-12-20 08:15:10|6830|6824|6830|6824|6830|6824|6830|6824|0
1734682520000|2024-12-20 08:15:20|6829.5|6823.5|6833.5|6827.5|6833.5|6827.5|6829.5|6823.5|2
1734682530000|2024-12-20 08:15:30|6834|6828|6833.5|6827.5|6834|6828|6833.5|6827.5|0
1734682540000|2024-12-20 08:15:40|6832.5|6826.5|6831|6825|6833|6827|6831|6825|0
1734682550000|2024-12-20 08:15:50|6832.5|6826.5|6834|6828|6834|6828|6832.5|6826.5|0
1734682560000|2024-12-20 08:16:00|6833.5|6827.5|6828.5|6822.5|6834|6828|6828.5|6822.5|6
1734682570000|2024-12-20 08:16:10|6828|6822|6826.5|6820.5|6828.5|6822.5|6826|6820|3
1734682580000|2024-12-20 08:16:20|6828|6822|6828|6822|6828|6822|6827|6821|0
1734682590000|2024-12-20 08:16:30|6827.5|6821.5|6827|6821|6828|6822|6826|6820|0
1734682600000|2024-12-20 08:16:40|6827.5|6821.5|6828|6822|6828|6822|6825|6819|4
1734682610000|2024-12-20 08:16:50|6827.5|6821.5|6828.5|6822.5|6829|6823|6827.5|6821.5|0
1734682620000|2024-12-20 08:17:00|6828|6822|6827|6821|6828|6822|6827|6821|0
1734682630000|2024-12-20 08:17:10|6826.5|6820.5|6827|6821|6828|6822|6826.5|6820.5|1
1734682640000|2024-12-20 08:17:20|6826.5|6820.5|6829.5|6823.5|6829.5|6823.5|6826.5|6820.5|1
1734682650000|2024-12-20 08:17:30|6828.5|6822.5|6828.5|6822.5|6829|6823|6828.5|6822.5|0
1734682660000|2024-12-20 08:17:40|6829|6823|6829.5|6823.5|6829.5|6823.5|6828.5|6822.5|0
1734682670000|2024-12-20 08:17:50|6829|6823|6829.5|6823.5|6829.5|6823.5|6828.5|6822.5|0
1734682680000|2024-12-20 08:18:00|6830.5|6824.5|6830|6824|6831.5|6825.5|6830|6824|1
1734682690000|2024-12-20 08:18:10|6830.5|6824.5|6829|6823|6830.5|6824.5|6829|6823|0
1734682710000|2024-12-20 08:18:30|6829.5|6823.5|6829|6823|6829.5|6823.5|6828.5|6822.5|0
1734682720000|2024-12-20 08:18:40|6828.5|6822.5|6827.5|6821.5|6829|6823|6826.5|6820.5|6
1734682730000|2024-12-20 08:18:50|6827|6821|6826.5|6820.5|6827.5|6821.5|6826.5|6820.5|0
1734682740000|2024-12-20 08:19:00|6827.5|6821.5|6826.5|6820.5|6827.5|6821.5|6826.5|6820.5|0
1734682750000|2024-12-20 08:19:10|6827.5|6821.5|6828|6822|6828|6822|6826|6820|0
1734682760000|2024-12-20 08:19:20|6829|6823|6828.5|6822.5|6829|6823|6827.5|6821.5|0
1734682770000|2024-12-20 08:19:30|6828|6822|6827.5|6821.5|6828.5|6822.5|6827.5|6821.5|0
1734682780000|2024-12-20 08:19:40|6827|6821|6827|6821|6827.5|6821.5|6827|6821|0
1734682790000|2024-12-20 08:19:50|6827.5|6821.5|6827|6821|6827.5|6821.5|6827|6821|1
1734682810000|2024-12-20 08:20:10|6826.5|6820.5|6825.5|6819.5|6826.5|6820.5|6825.5|6819.5|2
1734682820000|2024-12-20 08:20:20|6824.5|6818.5|6825|6819|6825|6819|6824|6818|1
1734682830000|2024-12-20 08:20:30|6824.5|6818.5|6826.5|6820.5|6826.5|6820.5|6824.5|6818.5|5
1734682840000|2024-12-20 08:20:40|6826|6820|6821|6815|6826.5|6820.5|6821|6815|2
1734682850000|2024-12-20 08:20:50|6820.5|6814.5|6819.5|6813.5|6821.5|6815.5|6818.5|6812.5|0
1734682860000|2024-12-20 08:21:00|6818|6812|6818.5|6812.5|6820|6814|6818|6812|2
1734682870000|2024-12-20 08:21:10|6818|6812|6814|6808|6820|6814|6813.5|6807.5|1
1734682880000|2024-12-20 08:21:20|6813|6807|6810.5|6804.5|6813|6807|6810.5|6804.5|0
1734682900000|2024-12-20 08:21:40|6811|6805|6811|6805|6812|6806|6811|6805|1
1734682910000|2024-12-20 08:21:50|6813.5|6807.5|6813|6807|6814|6808|6813|6807|3
1734682920000|2024-12-20 08:22:00|6816|6810|6811|6805|6816|6810|6811|6805|8
1734682930000|2024-12-20 08:22:10|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810|6804|0
1734682940000|2024-12-20 08:22:20|6811|6805|6814|6808|6816|6810|6811|6805|3
1734682950000|2024-12-20 08:22:30|6816|6810|6818|6812|6818|6812|6816|6810|1
1734682960000|2024-12-20 08:22:40|6817|6811|6817|6811|6817.5|6811.5|6817|6811|0
1734682970000|2024-12-20 08:22:50|6816.5|6810.5|6816|6810|6816.5|6810.5|6816|6810|0
1734683000000|2024-12-20 08:23:20|||||||||1
1734683010000|2024-12-20 08:23:30|6815|6809|6813.5|6807.5|6817|6811|6812|6806|6
1734683020000|2024-12-20 08:23:40|6816.5|6810.5|6816.5|6810.5|6817.5|6811.5|6816|6810|6
1734683030000|2024-12-20 08:23:50|6817.5|6811.5|6818|6812|6818|6812|6817.5|6811.5|2
1734683040000|2024-12-20 08:24:00|6817.5|6811.5|6820.5|6814.5|6820.5|6814.5|6817.5|6811.5|1
1734683050000|2024-12-20 08:24:10|6820|6814|6816.5|6810.5|6820|6814|6816.5|6810.5|1
1734683060000|2024-12-20 08:24:20|6817|6811|6810.5|6804.5|6817|6811|6810.5|6804.5|12
1734683070000|2024-12-20 08:24:30|6811.5|6805.5|6812|6806|6812|6806|6811.5|6805.5|1
1734683080000|2024-12-20 08:24:40|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|1
1734683090000|2024-12-20 08:24:50|6812|6806|6811.5|6805.5|6813|6807|6811.5|6805.5|0
1734683100000|2024-12-20 08:25:00|6811|6805|6811.5|6805.5|6811.5|6805.5|6810.5|6804.5|5
1734683110000|2024-12-20 08:25:10|6810.5|6804.5|6810|6804|6811|6805|6810|6804|2
1734683120000|2024-12-20 08:25:20|6812|6806|6814|6808|6814.5|6808.5|6812|6806|14
1734683130000|2024-12-20 08:25:30|6812|6806|6812.5|6806.5|6812.5|6806.5|6812|6806|1
1734683140000|2024-12-20 08:25:40|6814|6808|6812.5|6806.5|6814|6808|6812.5|6806.5|1
1734683150000|2024-12-20 08:25:50|6817|6811|6817|6811|6817|6811|6817|6811|1
1734683160000|2024-12-20 08:26:00|6816|6810|6816.5|6810.5|6816.5|6810.5|6816|6810|0
1734683170000|2024-12-20 08:26:10|6817|6811|6817|6811|6817|6811|6816.5|6810.5|0
1734683180000|2024-12-20 08:26:20|6816.5|6810.5|6820.5|6814.5|6820.5|6814.5|6816.5|6810.5|1
1734683190000|2024-12-20 08:26:30|6821.5|6815.5|6822|6816|6824|6818|6821.5|6815.5|10
1734683200000|2024-12-20 08:26:40|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|1
1734683220000|2024-12-20 08:27:00|6822|6816|6825.5|6819.5|6826.5|6820.5|6822|6816|14
1734683240000|2024-12-20 08:27:20|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6
1734683260000|2024-12-20 08:27:40|6827.5|6821.5|6828|6822|6828.5|6822.5|6827.5|6821.5|2
1734683270000|2024-12-20 08:27:50|6828.5|6822.5|6830|6824|6830|6824|6828.5|6822.5|0
1734683280000|2024-12-20 08:28:00|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|0
1734683290000|2024-12-20 08:28:10|6830|6824|6830|6824|6830.5|6824.5|6830|6824|1
1734683300000|2024-12-20 08:28:20|6829.5|6823.5|6829.5|6823.5|6830|6824|6829.5|6823.5|2
1734683310000|2024-12-20 08:28:30|6829|6823|6828.5|6822.5|6829.5|6823.5|6828|6822|2
1734683320000|2024-12-20 08:28:40|6828|6822|6829|6823|6829.5|6823.5|6827|6821|4
1734683330000|2024-12-20 08:28:50|6832|6826|6830.5|6824.5|6832|6826|6830.5|6824.5|5
1734683340000|2024-12-20 08:29:00|6831|6825|6830.5|6824.5|6831|6825|6830.5|6824.5|0
1734683350000|2024-12-20 08:29:10|6831|6825|6830.5|6824.5|6831|6825|6830.5|6824.5|0
1734683360000|2024-12-20 08:29:20|6830|6824|6828|6822|6830|6824|6827.5|6821.5|3
1734683370000|2024-12-20 08:29:30|6826|6820|6823.5|6817.5|6826|6820|6823|6817|0
1734683380000|2024-12-20 08:29:40|6823|6817|6823.5|6817.5|6823.5|6817.5|6823|6817|0
1734683390000|2024-12-20 08:29:50|6823|6817|6823.5|6817.5|6824|6818|6823|6817|0
1734683400000|2024-12-20 08:30:00|6824|6818|6821.5|6815.5|6824|6818|6821.5|6815.5|1
1734683410000|2024-12-20 08:30:10|6821|6815|6820.5|6814.5|6821|6815|6820.5|6814.5|2
1734683420000|2024-12-20 08:30:20|6821|6815|6821|6815|6821|6815|6821|6815|0
1734683430000|2024-12-20 08:30:30|6825|6819|6824.5|6818.5|6825|6819|6824.5|6818.5|1
1734683450000|2024-12-20 08:30:50|6824|6818|6826.5|6820.5|6826.5|6820.5|6823.5|6817.5|2
1734683460000|2024-12-20 08:31:00|6827|6821|6827|6821|6827|6821|6827|6821|0
1734683470000|2024-12-20 08:31:10|6824.5|6818.5|6824.5|6818.5|6825.5|6819.5|6824.5|6818.5|1
1734683480000|2024-12-20 08:31:20|6825|6819|6824.5|6818.5|6826.5|6820.5|6824.5|6818.5|6
1734683490000|2024-12-20 08:31:30|6824|6818|6820.5|6814.5|6824|6818|6820.5|6814.5|2
1734683510000|2024-12-20 08:31:50|6820|6814|6819.5|6813.5|6820|6814|6819.5|6813.5|2
1734683520000|2024-12-20 08:32:00|6820|6814|6822|6816|6822|6816|6820|6814|4
1734683530000|2024-12-20 08:32:10|6821|6815|6821|6815|6821|6815|6821|6815|0
1734683540000|2024-12-20 08:32:20|6820.5|6814.5|6821.5|6815.5|6822.5|6816.5|6820.5|6814.5|1
1734683550000|2024-12-20 08:32:30|6822|6816|6822|6816|6823.5|6817.5|6822|6816|2
1734683560000|2024-12-20 08:32:40|6817|6811|6817|6811|6817|6811|6817|6811|3
1734683570000|2024-12-20 08:32:50|6816|6810|6812.5|6806.5|6816|6810|6812.5|6806.5|1
1734683580000|2024-12-20 08:33:00|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|1
1734683590000|2024-12-20 08:33:10|6813|6807|6813.5|6807.5|6813.5|6807.5|6812.5|6806.5|4
1734683600000|2024-12-20 08:33:20|6816.5|6810.5|6817.5|6811.5|6818.5|6812.5|6816.5|6810.5|1
1734683610000|2024-12-20 08:33:30|6819.5|6813.5|6818|6812|6820|6814|6818|6812|4
1734683620000|2024-12-20 08:33:40|6817.5|6811.5|6820|6814|6820|6814|6817.5|6811.5|2
1734683630000|2024-12-20 08:33:50|6819.5|6813.5|6821|6815|6822.5|6816.5|6819.5|6813.5|3
1734683640000|2024-12-20 08:34:00|6819.5|6813.5|6814|6808|6819.5|6813.5|6813.5|6807.5|2
1734683650000|2024-12-20 08:34:10|6813|6807|6814|6808|6814|6808|6813|6807|7
1734683660000|2024-12-20 08:34:20|6813.5|6807.5|6816|6810|6816|6810|6813.5|6807.5|1
1734683670000|2024-12-20 08:34:30|6814.5|6808.5|6814.5|6808.5|6815|6809|6814|6808|0
1734683680000|2024-12-20 08:34:40|6814|6808|6814|6808|6814|6808|6814|6808|0
1734683690000|2024-12-20 08:34:50|6814.5|6808.5|6814|6808|6814.5|6808.5|6814|6808|1
1734683700000|2024-12-20 08:35:00|6817|6811|6816.5|6810.5|6817|6811|6816.5|6810.5|2
1734683710000|2024-12-20 08:35:10|6815.5|6809.5|6814.5|6808.5|6815.5|6809.5|6814|6808|0
1734683720000|2024-12-20 08:35:20|6814|6808|6814|6808|6814|6808|6810|6804|8
1734683730000|2024-12-20 08:35:30|6813.5|6807.5|6815|6809|6815.5|6809.5|6813.5|6807.5|1
1734683740000|2024-12-20 08:35:40|6813.5|6807.5|6813|6807|6813.5|6807.5|6812.5|6806.5|0
1734683750000|2024-12-20 08:35:50|6810.5|6804.5|6811|6805|6811|6805|6810|6804|2
1734683760000|2024-12-20 08:36:00|6810.5|6804.5|6810|6804|6810.5|6804.5|6809.5|6803.5|1
1734683780000|2024-12-20 08:36:20|6809.5|6803.5|6810|6804|6810|6804|6809.5|6803.5|2
1734683790000|2024-12-20 08:36:30|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6
1734683810000|2024-12-20 08:36:50|6806|6800|6807.5|6801.5|6807.5|6801.5|6806|6800|4
1734683830000|2024-12-20 08:37:10|6808.5|6802.5|6811|6805|6811|6805|6807.5|6801.5|7
1734683840000|2024-12-20 08:37:20|6810.5|6804.5|6807.5|6801.5|6810.5|6804.5|6807|6801|5
1734683850000|2024-12-20 08:37:30|6807|6801|6807|6801|6807.5|6801.5|6807|6801|0
1734683860000|2024-12-20 08:37:40|6808|6802|6808.5|6802.5|6808.5|6802.5|6805.5|6799.5|1
1734683870000|2024-12-20 08:37:50|6810.5|6804.5|6807|6801|6810.5|6804.5|6807|6801|0
1734683880000|2024-12-20 08:38:00|6809|6803|6807.5|6801.5|6809|6803|6807.5|6801.5|1
1734683890000|2024-12-20 08:38:10|6807|6801|6807|6801|6807|6801|6807|6801|1
1734683910000|2024-12-20 08:38:30|6808|6802|6809.5|6803.5|6810.5|6804.5|6808|6802|1
1734683920000|2024-12-20 08:38:40|6811|6805|6810|6804|6811|6805|6810|6804|1
1734683930000|2024-12-20 08:38:50|6809.5|6803.5|6809|6803|6810|6804|6809|6803|0
1734683940000|2024-12-20 08:39:00|6808.5|6802.5|6808|6802|6808.5|6802.5|6808|6802|0
1734683950000|2024-12-20 08:39:10|6808.5|6802.5|6809|6803|6809.5|6803.5|6808|6802|1
1734683960000|2024-12-20 08:39:20|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|0
1734683970000|2024-12-20 08:39:30|6807|6801|6807|6801|6807|6801|6807|6801|0
1734683980000|2024-12-20 08:39:40|6809.5|6803.5|6809|6803|6809.5|6803.5|6809|6803|2
1734683990000|2024-12-20 08:39:50|6809.5|6803.5|6810.5|6804.5|6810.5|6804.5|6809.5|6803.5|0
1734684000000|2024-12-20 08:40:00|6811|6805|6810|6804|6811|6805|6810|6804|0
1734684020000|2024-12-20 08:40:20|6813.5|6807.5|6821.5|6815.5|6821.5|6815.5|6813.5|6807.5|3
1734684030000|2024-12-20 08:40:30|6822|6816|6824|6818|6824|6818|6822|6816|0
1734684040000|2024-12-20 08:40:40|6824.5|6818.5|6821.5|6815.5|6824.5|6818.5|6821.5|6815.5|3
1734684050000|2024-12-20 08:40:50|6822|6816|6820|6814|6822|6816|6820|6814|1
1734684060000|2024-12-20 08:41:00|6821|6815|6821.5|6815.5|6821.5|6815.5|6821|6815|0
1734684080000|2024-12-20 08:41:20|6821|6815|6821|6815|6821|6815|6821|6815|0
1734684090000|2024-12-20 08:41:30|6820|6814|6818.5|6812.5|6820|6814|6818|6812|0
1734684100000|2024-12-20 08:41:40|6818|6812|6818.5|6812.5|6818.5|6812.5|6818|6812|0
1734684110000|2024-12-20 08:41:50|6820|6814|6820|6814|6820|6814|6819.5|6813.5|0
1734684120000|2024-12-20 08:42:00|6818.5|6812.5|6819|6813|6819|6813|6818.5|6812.5|0
1734684130000|2024-12-20 08:42:10|6820|6814|6820|6814|6820|6814|6820|6814|0
1734684140000|2024-12-20 08:42:20|6819.5|6813.5|6820|6814|6820|6814|6819.5|6813.5|0
1734684150000|2024-12-20 08:42:30|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|0
1734684160000|2024-12-20 08:42:40|6820|6814|6820|6814|6820|6814|6820|6814|0
1734684170000|2024-12-20 08:42:50|6819.5|6813.5|6820|6814|6820|6814|6819.5|6813.5|0
1734684180000|2024-12-20 08:43:00|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|0
1734684190000|2024-12-20 08:43:10|6820|6814|6819|6813|6820.5|6814.5|6818.5|6812.5|1
1734684200000|2024-12-20 08:43:20|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818|6812|0
1734684210000|2024-12-20 08:43:30|6818|6812|6818.5|6812.5|6818.5|6812.5|6818|6812|0
1734684220000|2024-12-20 08:43:40|6818|6812|6818|6812|6818.5|6812.5|6818|6812|0
1734684230000|2024-12-20 08:43:50|6818.5|6812.5|6815|6809|6819|6813|6815|6809|1
1734684240000|2024-12-20 08:44:00|6814|6808|6814|6808|6814.5|6808.5|6812|6806|1
1734684250000|2024-12-20 08:44:10|6814.5|6808.5|6815|6809|6817.5|6811.5|6814.5|6808.5|2
1734684260000|2024-12-20 08:44:20|6815.5|6809.5|6815|6809|6815.5|6809.5|6814.5|6808.5|0
1734684270000|2024-12-20 08:44:30|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|1
1734684280000|2024-12-20 08:44:40|6815|6809|6815|6809|6815|6809|6814|6808|0
1734684290000|2024-12-20 08:44:50|6814.5|6808.5|6814.5|6808.5|6815|6809|6814|6808|0
1734684300000|2024-12-20 08:45:00|6815|6809|6813.5|6807.5|6816|6810|6813.5|6807.5|4
1734684310000|2024-12-20 08:45:10|6813|6807|6812.5|6806.5|6813.5|6807.5|6812.5|6806.5|0
1734684330000|2024-12-20 08:45:30|6813|6807|6813|6807|6814|6808|6812.5|6806.5|1
1734684340000|2024-12-20 08:45:40|6813.5|6807.5|6814|6808|6814|6808|6813.5|6807.5|0
1734684350000|2024-12-20 08:45:50|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813|6807|0
1734684360000|2024-12-20 08:46:00|6814|6808|6814|6808|6814|6808|6814|6808|0
1734684370000|2024-12-20 08:46:10|6815|6809|6815.5|6809.5|6815.5|6809.5|6815|6809|0
1734684380000|2024-12-20 08:46:20|6814.5|6808.5|6816|6810|6817.5|6811.5|6814.5|6808.5|3
1734684390000|2024-12-20 08:46:30|6815.5|6809.5|6815|6809|6816|6810|6815|6809|0
1734684400000|2024-12-20 08:46:40|6814|6808|6817.5|6811.5|6817.5|6811.5|6814|6808|2
1734684410000|2024-12-20 08:46:50|6817|6811|6816.5|6810.5|6817|6811|6816|6810|1
1734684420000|2024-12-20 08:47:00|6817|6811|6817|6811|6817|6811|6816|6810|0
1734684430000|2024-12-20 08:47:10|6816.5|6810.5|6815.5|6809.5|6816.5|6810.5|6815|6809|0
1734684440000|2024-12-20 08:47:20|6815|6809|6815.5|6809.5|6815.5|6809.5|6815|6809|0
1734684480000|2024-12-20 08:48:00|6816|6810|6817|6811|6818|6812|6816|6810|2
1734684490000|2024-12-20 08:48:10|6816.5|6810.5|6816.5|6810.5|6817.5|6811.5|6816.5|6810.5|0
1734684500000|2024-12-20 08:48:20|6816|6810|6815|6809|6816.5|6810.5|6815|6809|0
1734684510000|2024-12-20 08:48:30|6814.5|6808.5|6815.5|6809.5|6815.5|6809.5|6814.5|6808.5|0
1734684520000|2024-12-20 08:48:40|6816|6810|6818|6812|6818|6812|6816|6810|2
1734684530000|2024-12-20 08:48:50|6816|6810|6816|6810|6816|6810|6815|6809|0
1734684540000|2024-12-20 08:49:00|6817|6811|6817|6811|6817.5|6811.5|6816.5|6810.5|0
1734684550000|2024-12-20 08:49:10|6817.5|6811.5|6817|6811|6817.5|6811.5|6817|6811|0
1734684560000|2024-12-20 08:49:20|6817.5|6811.5|6816|6810|6817.5|6811.5|6816|6810|0
1734684570000|2024-12-20 08:49:30|6815.5|6809.5|6814.5|6808.5|6816|6810|6814.5|6808.5|0
1734684580000|2024-12-20 08:49:40|6814|6808|6815.5|6809.5|6816|6810|6814|6808|2
1734684590000|2024-12-20 08:49:50|6815|6809|6807.5|6801.5|6815|6809|6807.5|6801.5|4
1734684600000|2024-12-20 08:50:00|6806|6800|6803|6797|6806|6800|6803|6797|7
1734684610000|2024-12-20 08:50:10|6803.5|6797.5|6808.5|6802.5|6808.5|6802.5|6803|6797|1
1734684620000|2024-12-20 08:50:20|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|1
1734684630000|2024-12-20 08:50:30|6808|6802|6810|6804|6810.5|6804.5|6808|6802|1
1734684640000|2024-12-20 08:50:40|6812|6806|6811.5|6805.5|6812|6806|6811.5|6805.5|1
1734684660000|2024-12-20 08:51:00|6812|6806|6812|6806|6812|6806|6811.5|6805.5|0
1734684670000|2024-12-20 08:51:10|6812.5|6806.5|6812|6806|6812.5|6806.5|6811.5|6805.5|1
1734684680000|2024-12-20 08:51:20|6812.5|6806.5|6814.5|6808.5|6817|6808.5|6812.5|6806.5|0
1734684690000|2024-12-20 08:51:30|6815.5|6809.5|6815|6809|6816|6810|6813.5|6807.5|6
1734684700000|2024-12-20 08:51:40|6815.5|6809.5|6814.5|6808.5|6816|6810|6814.5|6808.5|2
1734684710000|2024-12-20 08:51:50|6814|6808|6812.5|6806.5|6814|6808|6812.5|6806.5|1
1734684720000|2024-12-20 08:52:00|6810|6804|6809.5|6803.5|6810|6804|6809|6803|1
1734684740000|2024-12-20 08:52:20|6807|6801|6806|6800|6807|6801|6806|6800|3
1734684750000|2024-12-20 08:52:30|6805|6799|6805.5|6799.5|6805.5|6799.5|6805|6799|3
1734684770000|2024-12-20 08:52:50|6806|6800|6807.5|6801.5|6808|6802|6805|6799|2
1734684780000|2024-12-20 08:53:00|6806.5|6800.5|6800.5|6794.5|6807|6801|6800.5|6794.5|4
1734684790000|2024-12-20 08:53:10|6801.5|6795.5|6797|6791|6802|6796|6796.5|6790.5|15
1734684800000|2024-12-20 08:53:20|6794|6788|6791.5|6785.5|6794.5|6788.5|6791.5|6785.5|14
1734684810000|2024-12-20 08:53:30|6792|6786|6796|6790|6796|6790|6790.5|6784.5|10
1734684820000|2024-12-20 08:53:40|6797.5|6791.5|6795|6789|6798|6792|6793.5|6787.5|7
1734684830000|2024-12-20 08:53:50|6796|6790|6796.5|6790.5|6796.5|6790.5|6796|6790|2
1734684840000|2024-12-20 08:54:00|6796|6790|6795.5|6789.5|6796.5|6790.5|6795.5|6789.5|0
1734684860000|2024-12-20 08:54:20|6795|6789|6796|6790|6797|6791|6795|6789|0
1734684870000|2024-12-20 08:54:30|6793|6787|6791.5|6785.5|6794|6788|6791.5|6785.5|0
1734684880000|2024-12-20 08:54:40|6791|6785|6789.5|6783.5|6791|6785|6789.5|6783.5|0
1734684890000|2024-12-20 08:54:50|6790|6784|6790|6784|6790|6784|6789.5|6783.5|1
1734684900000|2024-12-20 08:55:00|6789.5|6783.5|6789|6783|6789.5|6783.5|6789|6783|4
1734684910000|2024-12-20 08:55:10|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|2
1734684920000|2024-12-20 08:55:20|6786.5|6780.5|6789.5|6783.5|6789.5|6783.5|6786.5|6780.5|3
1734684930000|2024-12-20 08:55:30|6789|6783|6789.5|6783.5|6790|6784|6788.5|6782.5|0
1734684940000|2024-12-20 08:55:40|6792|6786|6790|6784|6792|6786|6790|6784|11
1734684950000|2024-12-20 08:55:50|6789.5|6783.5|6791|6785|6791.5|6785.5|6789.5|6783.5|1
1734684960000|2024-12-20 08:56:00|6795|6789|6795|6789|6796|6790|6795|6789|1
1734684970000|2024-12-20 08:56:10|6794|6788|6795.5|6789.5|6795.5|6789.5|6794|6788|3
1734684980000|2024-12-20 08:56:20|6796.5|6790.5|6794.5|6788.5|6797.5|6791.5|6794|6788|7
1734684990000|2024-12-20 08:56:30|6793|6787|6789.5|6783.5|6793|6787|6786.5|6780.5|2
1734685000000|2024-12-20 08:56:40|6788|6782|6786.5|6780.5|6792.5|6786.5|6786.5|6780.5|40
1734685010000|2024-12-20 08:56:50|6788|6782|6794|6788|6794|6788|6788|6782|0
1734685020000|2024-12-20 08:57:00|6795|6789|6794.5|6788.5|6795|6789|6794.5|6788.5|0
1734685030000|2024-12-20 08:57:10|6793|6787|6795.5|6789.5|6797|6791|6793|6787|3
1734685040000|2024-12-20 08:57:20|6796|6790|6795|6789|6796|6790|6795|6789|1
1734685050000|2024-12-20 08:57:30|6795.5|6789.5|6792.5|6786.5|6795.5|6789.5|6790.5|6784.5|6
1734685060000|2024-12-20 08:57:40|6793.5|6787.5|6793|6787|6793.5|6787.5|6793|6787|0
1734685070000|2024-12-20 08:57:50|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6791.5|6785.5|0
1734685080000|2024-12-20 08:58:00|6792|6786|6792|6786|6792|6786|6791.5|6785.5|0
1734685090000|2024-12-20 08:58:10|6791.5|6785.5|6790|6784|6791.5|6785.5|6789.5|6783.5|13
1734685100000|2024-12-20 08:58:20|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|2
1734685110000|2024-12-20 08:58:30|6789|6783|6789|6783|6789|6783|6789|6783|4
1734685120000|2024-12-20 08:58:40|6789.5|6783.5|6790|6784|6790|6784|6789.5|6783.5|5
1734685130000|2024-12-20 08:58:50|6790.5|6784.5|6792|6786|6792|6786|6790.5|6784.5|0
1734685140000|2024-12-20 08:59:00|6791.5|6785.5|6791.5|6785.5|6792|6786|6791|6785|0
1734685150000|2024-12-20 08:59:10|6792.5|6786.5|6792|6786|6792.5|6786.5|6792|6786|0
1734685160000|2024-12-20 08:59:20|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|0
1734685170000|2024-12-20 08:59:30|6794|6788|6795.5|6789.5|6795.5|6789.5|6794|6788|0
1734685180000|2024-12-20 08:59:40|6796|6790|6796|6790|6797|6791|6796|6790|1
1734685190000|2024-12-20 08:59:50|6797|6791|6796|6790|6797|6791|6795.5|6789.5|0
1734685200000|2024-12-20 09:00:00|6795|6789|6794.5|6788.5|6795|6789|6794|6788|1
1734685210000|2024-12-20 09:00:10|6793.5|6787.5|6794|6788|6794.5|6788.5|6793.5|6787.5|0
1734685220000|2024-12-20 09:00:20|6794.5|6788.5|6794.5|6788.5|6795|6789|6794.5|6788.5|0
1734685230000|2024-12-20 09:00:30|6793.5|6787.5|6795.5|6789.5|6795.5|6789.5|6792.5|6786.5|9
1734685240000|2024-12-20 09:00:40|6796|6790|6794|6788|6796.5|6790.5|6793.5|6787.5|2
1734685250000|2024-12-20 09:00:50|6793.5|6787.5|6792.5|6786.5|6793.5|6787.5|6792.5|6786.5|5
1734685270000|2024-12-20 09:01:10|6793|6787|6792.5|6786.5|6793|6787|6792.5|6786.5|0
1734685280000|2024-12-20 09:01:20|6793|6787|6793|6787|6793|6787|6792.5|6786.5|0
1734685290000|2024-12-20 09:01:30|6794|6788|6795|6789|6795.5|6789.5|6794|6788|3
1734685300000|2024-12-20 09:01:40|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796|6790|0
1734685310000|2024-12-20 09:01:50|6797|6791|6796|6790|6797|6791|6796|6790|0
1734685320000|2024-12-20 09:02:00|6794.5|6788.5|6794|6788|6794.5|6788.5|6794|6788|2
1734685330000|2024-12-20 09:02:10|6793.5|6787.5|6792.5|6786.5|6793.5|6787.5|6792.5|6786.5|3
1734685340000|2024-12-20 09:02:20|6793|6787|6792|6786|6793|6787|6792|6786|0
1734685350000|2024-12-20 09:02:30|6792.5|6786.5|6794|6788|6794|6788|6792.5|6786.5|1
1734685360000|2024-12-20 09:02:40|6794.5|6788.5|6795|6789|6795|6789|6794|6788|0
1734685370000|2024-12-20 09:02:50|6795.5|6789.5|6795|6789|6796.5|6790.5|6795|6789|0
1734685390000|2024-12-20 09:03:10|6794.5|6788.5|6795|6789|6795|6789|6794.5|6788.5|0
1734685400000|2024-12-20 09:03:20|6794.5|6788.5|6797.5|6791.5|6798.5|6792.5|6794.5|6788.5|6
1734685410000|2024-12-20 09:03:30|6798|6792|6798.5|6792.5|6798.5|6792.5|6798|6792|1
1734685420000|2024-12-20 09:03:40|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|1
1734685430000|2024-12-20 09:03:50|6802.5|6792.5|6800.5|6794.5|6802.5|6795|6799|6792.5|0
1734685440000|2024-12-20 09:04:00|6800|6794|6799|6793|6800|6794|6799|6793|1
1734685450000|2024-12-20 09:04:10|6799.5|6793.5|6801.5|6795.5|6802|6796|6799|6793|0
1734685460000|2024-12-20 09:04:20|6801|6795|6802|6796|6802|6796|6799.5|6793.5|0
1734685470000|2024-12-20 09:04:30|6801.5|6795.5|6801|6795|6801.5|6795.5|6801|6795|0
1734685480000|2024-12-20 09:04:40|6799|6793|6798.5|6792.5|6800.5|6794.5|6798.5|6792.5|4
1734685490000|2024-12-20 09:04:50|6798|6792|6799|6793|6799|6793|6798|6792|2
1734685500000|2024-12-20 09:05:00|6801|6795|6799|6793|6801|6795|6798.5|6792.5|2
1734685510000|2024-12-20 09:05:10|6799.5|6793.5|6799|6793|6800|6794|6799|6793|7
1734685520000|2024-12-20 09:05:20|6797.5|6791.5|6796|6790|6797.5|6791.5|6795.5|6789.5|6
1734685530000|2024-12-20 09:05:30|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6792.5|6786.5|8
1734685540000|2024-12-20 09:05:40|6794|6788|6794|6788|6794|6788|6794|6788|0
1734685560000|2024-12-20 09:06:00|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6792.5|6786.5|1
1734685570000|2024-12-20 09:06:10|6793|6787|6793|6787|6793|6787|6792.5|6786.5|0
1734685580000|2024-12-20 09:06:20|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|3
1734685590000|2024-12-20 09:06:30|6793|6787|6793|6787|6793|6787|6793|6787|0
1734685600000|2024-12-20 09:06:40|6793.5|6787.5|6794|6788|6794|6788|6793.5|6787.5|0
1734685610000|2024-12-20 09:06:50|6794.5|6788.5|6794|6788|6795.5|6789.5|6794|6788|2
1734685620000|2024-12-20 09:07:00|6795|6789|6798.5|6792.5|6798.5|6792.5|6794.5|6788.5|3
1734685630000|2024-12-20 09:07:10|6799|6793|6798|6792|6799|6793|6797.5|6791.5|0
1734685640000|2024-12-20 09:07:20|6799|6793|6799|6793|6799|6793|6798.5|6792.5|0
1734685650000|2024-12-20 09:07:30|6797.5|6791.5|6796|6790|6797.5|6791.5|6796|6790|1
1734685660000|2024-12-20 09:07:40|6797|6791|6794.5|6788.5|6797|6791|6794|6788|0
1734685670000|2024-12-20 09:07:50|6793.5|6787.5|6793.5|6787.5|6794|6788|6793.5|6787.5|0
1734685680000|2024-12-20 09:08:00|6793|6787|6792.5|6786.5|6793|6787|6792.5|6786.5|0
1734685690000|2024-12-20 09:08:10|6794|6788|6794|6788|6794|6788|6794|6788|0
1734685700000|2024-12-20 09:08:20|6793.5|6787.5|6797.5|6791.5|6798|6792|6793|6787|2
1734685710000|2024-12-20 09:08:30|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|0
1734685720000|2024-12-20 09:08:40|6799|6793|6799|6793|6800|6794|6799|6793|2
1734685730000|2024-12-20 09:08:50|6799.5|6793.5|6801.5|6795.5|6801.5|6795.5|6799.5|6793.5|3
1734685740000|2024-12-20 09:09:00|6803|6797|6808|6802|6808|6802|6802|6796|16
1734685750000|2024-12-20 09:09:10|6808.5|6802.5|6807|6801|6809|6803|6806.5|6800.5|1
1734685760000|2024-12-20 09:09:20|6807.5|6801.5|6807.5|6801.5|6808|6802|6807|6801|0
1734685770000|2024-12-20 09:09:30|6807|6801|6808|6802|6808|6802|6806|6800|1
1734685780000|2024-12-20 09:09:40|6807.5|6801.5|6809|6803|6809|6803|6806.5|6800.5|1
1734685790000|2024-12-20 09:09:50|6810|6804|6810|6804|6810|6804|6809.5|6803.5|0
1734685800000|2024-12-20 09:10:00|6809.5|6803.5|6809.5|6803.5|6810.5|6804.5|6809.5|6803.5|0
1734685810000|2024-12-20 09:10:10|6810|6804|6809.5|6803.5|6810|6804|6809.5|6803.5|2
1734685830000|2024-12-20 09:10:30|6809|6803|6809.5|6803.5|6810|6804|6809|6803|0
1734685840000|2024-12-20 09:10:40|6810|6804|6810|6804|6810.5|6804.5|6809.5|6803.5|0
1734685860000|2024-12-20 09:11:00|6810.5|6804.5|6811|6805|6811.5|6805.5|6810.5|6804.5|0
1734685870000|2024-12-20 09:11:10|6812|6806|6813.5|6807.5|6814|6808|6812|6806|1
1734685880000|2024-12-20 09:11:20|6814|6808|6815.5|6809.5|6815.5|6809.5|6814|6808|1
1734685890000|2024-12-20 09:11:30|6815|6809|6815.5|6809.5|6816|6810|6814.5|6808.5|2
1734685900000|2024-12-20 09:11:40|6816|6810|6814|6808|6816|6810|6814|6808|1
1734685910000|2024-12-20 09:11:50|6814.5|6808.5|6812|6806|6814.5|6808.5|6812|6806|1
1734685920000|2024-12-20 09:12:00|6812.5|6806.5|6812|6806|6813|6807|6812|6806|0
1734685940000|2024-12-20 09:12:20|6810|6804|6809.5|6803.5|6811|6805|6808|6802|1
1734685950000|2024-12-20 09:12:30|6810|6804|6810|6804|6810|6804|6809.5|6803.5|0
1734685960000|2024-12-20 09:12:40|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|0
1734685970000|2024-12-20 09:12:50|6810|6804|6811|6805|6811.5|6805.5|6810|6804|0
1734685980000|2024-12-20 09:13:00|6812.5|6806.5|6813|6807|6813|6807|6812.5|6806.5|1
1734685990000|2024-12-20 09:13:10|6812.5|6806.5|6813|6807|6813|6807|6812.5|6806.5|0
1734686000000|2024-12-20 09:13:20|6814|6808|6815|6809|6815|6809|6814|6808|0
1734686010000|2024-12-20 09:13:30|6815.5|6809.5|6816|6810|6816|6810|6815|6809|0
1734686030000|2024-12-20 09:13:50|6815.5|6809.5|6814.5|6808.5|6815.5|6809.5|6813.5|6807.5|1
1734686040000|2024-12-20 09:14:00|6815|6809|6814.5|6808.5|6815|6809|6814|6808|0
1734686050000|2024-12-20 09:14:10|6814|6808|6815|6809|6815|6809|6814|6808|0
1734686070000|2024-12-20 09:14:30|6814.5|6808.5|6814.5|6808.5|6815|6809|6814.5|6808.5|0
1734686090000|2024-12-20 09:14:50|6815|6809|6814.5|6808.5|6815|6809|6814.5|6808.5|1
1734686100000|2024-12-20 09:15:00|6815|6809|6806.5|6800.5|6815|6809|6806.5|6800.5|5
1734686110000|2024-12-20 09:15:10|6807|6801|6808|6802|6808.5|6802.5|6806.5|6800.5|0
1734686130000|2024-12-20 09:15:30|6809|6803|6800|6794|6809|6803|6799.5|6793.5|4
1734686140000|2024-12-20 09:15:40|6798.5|6792.5|6799|6793|6799|6793|6798.5|6792.5|0
1734686150000|2024-12-20 09:15:50|6796.5|6790.5|6795|6789|6796.5|6790.5|6794.5|6788.5|3
1734686160000|2024-12-20 09:16:00|6796.5|6790.5|6797.5|6791.5|6797.5|6791.5|6795|6789|0
1734686170000|2024-12-20 09:16:10|6797|6791|6797|6791|6797.5|6791.5|6796|6790|1
1734686180000|2024-12-20 09:16:20|6797.5|6791.5|6795.5|6789.5|6797.5|6791.5|6795.5|6789.5|0
1734686190000|2024-12-20 09:16:30|6792|6786|6792|6786|6792|6786|6792|6786|2
1734686240000|2024-12-20 09:17:20|6783.5|6777.5|6787|6781|6787|6781|6783.5|6777.5|23
1734686250000|2024-12-20 09:17:30|6781.5|6775.5|6780|6774|6781.5|6775.5|6780|6774|1
1734686260000|2024-12-20 09:17:40|6779.5|6773.5|6777|6771|6781|6775|6777|6771|11
1734686270000|2024-12-20 09:17:50|6777.5|6771.5|6777|6771|6777.5|6771.5|6777|6771|1
1734686280000|2024-12-20 09:18:00|6779.5|6773.5|6777|6771|6780|6774|6777|6771|2
1734686300000|2024-12-20 09:18:20|6781|6775|6782.5|6776.5|6782.5|6776.5|6781|6775|2
1734686310000|2024-12-20 09:18:30|6782|6776|6782.5|6776.5|6783|6777|6782|6776|0
1734686320000|2024-12-20 09:18:40|6781.5|6775.5|6783|6777|6783|6777|6781|6775|1
1734686330000|2024-12-20 09:18:50|6782.5|6776.5|6783.5|6777.5|6783.5|6777.5|6782.5|6776.5|0
1734686340000|2024-12-20 09:19:00|6781|6775|6779.5|6773.5|6781|6775|6779.5|6773.5|2
1734686360000|2024-12-20 09:19:20|6781|6775|6780.5|6774.5|6781|6775|6780.5|6774.5|1
1734686370000|2024-12-20 09:19:30|6782|6772|6783|6777|6783|6777|6780.5|6772|0
1734686380000|2024-12-20 09:19:40|6786|6780|6786|6780|6786|6780|6786|6780|1
1734686390000|2024-12-20 09:19:50|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|1
1734686400000|2024-12-20 09:20:00|6788.5|6782.5|6788.5|6782.5|6789|6783|6788.5|6782.5|4
1734686410000|2024-12-20 09:20:10|6789|6783|6788.5|6782.5|6790|6784|6788.5|6782.5|5
1734686420000|2024-12-20 09:20:20|6789|6783|6788.5|6782.5|6789|6783|6788.5|6782.5|0
1734686430000|2024-12-20 09:20:30|6789.5|6783.5|6792|6786|6792.5|6786.5|6789.5|6783.5|2
1734686440000|2024-12-20 09:20:40|6792.5|6786.5|6793|6783|6793|6786.5|6789|6783|2
1734686450000|2024-12-20 09:20:50|6790.5|6784.5|6793|6783|6793|6784.5|6790.5|6783|0
1734686460000|2024-12-20 09:21:00|6790.5|6784.5|6793|6787|6793|6787|6788|6782|2
1734686470000|2024-12-20 09:21:10|6792.5|6786.5|6786|6780|6792.5|6786.5|6786|6780|1
1734686480000|2024-12-20 09:21:20|6785.5|6779.5|6783.5|6777.5|6785.5|6779.5|6783|6777|1
1734686490000|2024-12-20 09:21:30|6784|6778|6784.5|6778.5|6785|6779|6784|6778|0
1734686500000|2024-12-20 09:21:40|6783.5|6777.5|6783.5|6777.5|6784|6778|6783|6777|0
1734686510000|2024-12-20 09:21:50|6784|6778|6783|6777|6784|6778|6783|6777|0
1734686520000|2024-12-20 09:22:00|6784|6778|6784|6778|6784.5|6778.5|6784|6778|0
1734686530000|2024-12-20 09:22:10|6783.5|6777.5|6785|6779|6785|6779|6783.5|6777.5|0
1734686540000|2024-12-20 09:22:20|6786|6780|6785|6779|6786|6780|6785|6779|1
1734686550000|2024-12-20 09:22:30|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|3
1734686570000|2024-12-20 09:22:50|6787.5|6781.5|6791.5|6785.5|6791.5|6785.5|6787.5|6781.5|5
1734686610000|2024-12-20 09:23:30|6793|6787|6793|6787|6793|6787|6793|6787|0
1734686620000|2024-12-20 09:23:40|6793.5|6787.5|6796|6790|6796|6790|6793.5|6787.5|4
1734686640000|2024-12-20 09:24:00|6796.5|6790.5|6794|6788|6796.5|6790.5|6794|6788|3
1734686650000|2024-12-20 09:24:10|6793.5|6787.5|6791.5|6785.5|6793.5|6787.5|6791.5|6785.5|1
1734686660000|2024-12-20 09:24:20|6790|6784|6786.5|6780.5|6790|6784|6786.5|6780.5|5
1734686670000|2024-12-20 09:24:30|6785|6779|6785|6779|6785|6779|6784.5|6778.5|0
1734686680000|2024-12-20 09:24:40|6784.5|6778.5|6780.5|6774.5|6784.5|6778.5|6779.5|6773.5|3
1734686690000|2024-12-20 09:24:50|6782|6776|6785|6779|6786.5|6780.5|6781|6775|9
1734686700000|2024-12-20 09:25:00|6785.5|6779.5|6785.5|6779.5|6786.5|6780.5|6785.5|6779.5|0
1734686730000|2024-12-20 09:25:30|6787|6781|6789.5|6783.5|6789.5|6783.5|6787|6781|2
1734686740000|2024-12-20 09:25:40|6790|6784|6793|6787|6793|6787|6790|6784|7
1734686760000|2024-12-20 09:26:00|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|1
1734686770000|2024-12-20 09:26:10|6798|6792|6801|6795|6801|6795|6798|6792|0
1734686780000|2024-12-20 09:26:20|6800.5|6794.5|6799|6793|6800.5|6794.5|6799|6793|1
1734686790000|2024-12-20 09:26:30|6798.5|6792.5|6798|6792|6798.5|6792.5|6798|6792|0
1734686800000|2024-12-20 09:26:40|6796|6790|6796|6790|6796|6790|6795.5|6789.5|0
1734686810000|2024-12-20 09:26:50|6795.5|6789.5|6794.5|6788.5|6795.5|6789.5|6793.5|6787.5|0
1734686820000|2024-12-20 09:27:00|6795|6789|6795|6789|6795|6789|6794.5|6788.5|0
1734686830000|2024-12-20 09:27:10|||||||||1
1734686840000|2024-12-20 09:27:20|6793.5|6787.5|6795|6789|6795|6789|6793.5|6787.5|0
1734686850000|2024-12-20 09:27:30|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|13
1734686860000|2024-12-20 09:27:40|6806|6800|6806.5|6800.5|6806.5|6800.5|6806|6800|10
1734686870000|2024-12-20 09:27:50|6810.5|6804.5|6811.5|6805.5|6811.5|6805.5|6810.5|6804.5|4
1734686880000|2024-12-20 09:28:00|6813|6807|6811|6805|6813|6807|6811|6805|1
1734686890000|2024-12-20 09:28:10|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811|6805|0
1734686900000|2024-12-20 09:28:20|6813.5|6807.5|6814.5|6808.5|6814.5|6808.5|6813.5|6807.5|3
1734686920000|2024-12-20 09:28:40|6812.5|6806.5|6813.5|6807.5|6813.5|6807.5|6812.5|6806.5|3
1734686930000|2024-12-20 09:28:50|6812|6806|6811|6805|6812|6806|6810.5|6804.5|4
1734686940000|2024-12-20 09:29:00|||||||||2
1734686950000|2024-12-20 09:29:10|6812|6806|6812.5|6806.5|6812.5|6806.5|6812|6806|2
1734686960000|2024-12-20 09:29:20|6812|6806|6812|6806|6812|6806|6812|6806|0
1734686970000|2024-12-20 09:29:30|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|0
1734686980000|2024-12-20 09:29:40|6812|6806|6812|6806|6812|6806|6812|6806|0
1734686990000|2024-12-20 09:29:50|6812.5|6806.5|6815.5|6809.5|6815.5|6809.5|6812.5|6806.5|9
1734687000000|2024-12-20 09:30:00|6812|6806|6815|6809|6815.5|6809.5|6812|6806|4
1734687010000|2024-12-20 09:30:10|6814.5|6808.5|6806.5|6800.5|6814.5|6808.5|6806.5|6800.5|19
1734687040000|2024-12-20 09:30:40|6806|6800|6804.5|6798.5|6806|6800|6804.5|6798.5|1
1734687050000|2024-12-20 09:30:50|6806.5|6800.5|6806|6800|6806.5|6800.5|6806|6800|3
1734687060000|2024-12-20 09:31:00|6805.5|6799.5|6804|6798|6806|6800|6804|6798|1
1734687070000|2024-12-20 09:31:10|6800|6794|6794|6788|6800|6794|6794|6788|5
1734687080000|2024-12-20 09:31:20|6795|6789|6794|6788|6795|6789|6794|6788|1
1734687090000|2024-12-20 09:31:30|6793.5|6787.5|6793.5|6787.5|6794.5|6788.5|6793.5|6787.5|9
1734687100000|2024-12-20 09:31:40|6795|6789|6795|6789|6795|6789|6795|6789|5
1734687110000|2024-12-20 09:31:50|6794.5|6788.5|6795|6789|6795|6789|6794.5|6788.5|0
1734687120000|2024-12-20 09:32:00|6796|6790|6795.5|6789.5|6796.5|6790.5|6795.5|6789.5|1
1734687130000|2024-12-20 09:32:10|6796|6790|6795.5|6789.5|6796|6790|6795.5|6789.5|0
1734687150000|2024-12-20 09:32:30|6794.5|6788.5|6794|6788|6795|6789|6794|6788|0
1734687200000|2024-12-20 09:33:20|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|4
1734687240000|2024-12-20 09:34:00|6793.5|6787.5|6783|6777|6793.5|6787.5|6783|6777|5
1734687250000|2024-12-20 09:34:10|6782.5|6776.5|6779.5|6773.5|6783|6777|6779.5|6773.5|5
1734687260000|2024-12-20 09:34:20|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|4
1734687270000|2024-12-20 09:34:30|6780|6774|6779|6773|6780|6774|6779|6773|5
1734687280000|2024-12-20 09:34:40|6781|6775|6781|6775|6781|6775|6781|6775|1
1734687290000|2024-12-20 09:34:50|6782.5|6776.5|6782.5|6776.5|6783|6777|6781|6775|0
1734687300000|2024-12-20 09:35:00|6785|6779|6785.5|6779.5|6785.5|6779.5|6785|6779|2
1734687310000|2024-12-20 09:35:10|6787|6781|6787|6781|6787.5|6781.5|6787|6781|0
1734687320000|2024-12-20 09:35:20|6790|6780|6784.5|6778.5|6792.5|6786.5|6784.5|6778.5|12
1734687330000|2024-12-20 09:35:30|6785|6779|6786|6780|6788.5|6782.5|6785|6779|7
1734687340000|2024-12-20 09:35:40|6788|6782|6786|6780|6788.5|6782.5|6786|6780|3
1734687350000|2024-12-20 09:35:50|6786.5|6780.5|6781.5|6775.5|6786.5|6780.5|6781.5|6775.5|2
1734687360000|2024-12-20 09:36:00|6782|6776|6785.5|6779.5|6786|6780|6782|6776|3
1734687370000|2024-12-20 09:36:10|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|1
1734687380000|2024-12-20 09:36:20|6784.5|6778.5|6785.5|6779.5|6785.5|6779.5|6784.5|6778.5|0
1734687390000|2024-12-20 09:36:30|6786|6780|6786|6780|6786|6780|6786|6780|0
1734687410000|2024-12-20 09:36:50|6787|6781|6787.5|6781.5|6788|6782|6786.5|6780.5|0
1734687430000|2024-12-20 09:37:10|6786|6780|6786|6780|6786|6780|6786|6780|0
1734687440000|2024-12-20 09:37:20|6786.5|6780.5|6788|6782|6789|6783|6786|6780|1
1734687450000|2024-12-20 09:37:30|6787.5|6781.5|6787|6781|6788|6782|6787|6781|0
1734687460000|2024-12-20 09:37:40|6787.5|6781.5|6787|6781|6787.5|6781.5|6787|6781|1
1734687470000|2024-12-20 09:37:50|6788|6782|6785|6779|6788|6782|6784.5|6778.5|4
1734687480000|2024-12-20 09:38:00|6786|6780|6786|6780|6786|6780|6786|6780|0
1734687490000|2024-12-20 09:38:10|6786.5|6780.5|6785|6779|6786.5|6780.5|6785|6779|0
1734687500000|2024-12-20 09:38:20|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|0
1734687510000|2024-12-20 09:38:30|6787|6781|6786.5|6780.5|6787|6781|6786.5|6780.5|0
1734687520000|2024-12-20 09:38:40|6787|6781|6785.5|6779.5|6787|6781|6785.5|6779.5|0
1734687530000|2024-12-20 09:38:50|6786.5|6780.5|6786|6780|6786.5|6780.5|6785.5|6779.5|0
1734687540000|2024-12-20 09:39:00|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6784|6778|1
1734687550000|2024-12-20 09:39:10|6785|6779|6784|6778|6785|6779|6784|6778|0
1734687560000|2024-12-20 09:39:20|6784.5|6778.5|6785|6779|6785|6779|6783.5|6777.5|1
1734687570000|2024-12-20 09:39:30|6783.5|6777.5|6786|6780|6786|6780|6782.5|6776.5|6
1734687580000|2024-12-20 09:39:40|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|2
1734687590000|2024-12-20 09:39:50|6788|6782|6788|6782|6789.5|6783.5|6787.5|6781.5|2
1734687600000|2024-12-20 09:40:00|6788.5|6782.5|6789.5|6783.5|6789.5|6783.5|6788.5|6782.5|0
1734687610000|2024-12-20 09:40:10|6791|6785|6791.5|6785.5|6791.5|6785.5|6791|6785|1
1734687620000|2024-12-20 09:40:20|||||||||1
1734687630000|2024-12-20 09:40:30|6795|6789|6797.5|6791.5|6798|6792|6795|6789|7
1734687640000|2024-12-20 09:40:40|6797|6791|6798.5|6792.5|6798.5|6792.5|6797|6791|0
1734687650000|2024-12-20 09:40:50|6799.5|6793.5|6796|6790|6799.5|6793.5|6796|6790|1
1734687670000|2024-12-20 09:41:10|6794.5|6788.5|6794|6788|6794.5|6788.5|6793.5|6787.5|0
1734687680000|2024-12-20 09:41:20|6795|6789|6796|6790|6796|6790|6795|6789|0
1734687690000|2024-12-20 09:41:30|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|1
1734687700000|2024-12-20 09:41:40|6790|6784|6790.5|6784.5|6790.5|6784.5|6790|6784|0
1734687710000|2024-12-20 09:41:50|6790|6784|6790|6784|6790|6784|6790|6784|0
1734687720000|2024-12-20 09:42:00|6791|6785|6793.5|6787.5|6794|6788|6791|6785|1
1734687730000|2024-12-20 09:42:10|6793|6787|6793|6787|6793|6787|6793|6787|0
1734687740000|2024-12-20 09:42:20|6791.5|6785.5|6793|6783|6793|6786|6790.5|6783|1
1734687750000|2024-12-20 09:42:30|6789.5|6783.5|6790|6784|6790.5|6784.5|6789.5|6783.5|0
1734687760000|2024-12-20 09:42:40|6791|6785|6790|6784|6791|6785|6790|6784|0
1734687780000|2024-12-20 09:43:00|6789.5|6783.5|6790.5|6784.5|6791|6785|6789.5|6783.5|4
1734687790000|2024-12-20 09:43:10|6791|6785|6790|6784|6791.5|6785.5|6790|6784|0
1734687800000|2024-12-20 09:43:20|||||||||1
1734687810000|2024-12-20 09:43:30|6789|6783|6789|6783|6789|6783|6789|6783|2
1734687820000|2024-12-20 09:43:40|6785.5|6779.5|6783|6777|6785.5|6779.5|6783|6777|5
1734687830000|2024-12-20 09:43:50|6782|6776|6781|6775|6782|6776|6780|6774|2
1734687840000|2024-12-20 09:44:00|6780.5|6774.5|6780|6774|6780.5|6774.5|6780|6774|0
1734687850000|2024-12-20 09:44:10|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|0
1734687870000|2024-12-20 09:44:30|6780|6774|6778.5|6772.5|6780|6774|6778.5|6772.5|1
1734687880000|2024-12-20 09:44:40|6780|6774|6780|6774|6780|6774|6780|6774|1
1734687900000|2024-12-20 09:45:00|6779.5|6773.5|6780|6774|6780|6774|6779.5|6773.5|0
1734687910000|2024-12-20 09:45:10|6779|6773|6779|6773|6779|6773|6779|6773|0
1734687920000|2024-12-20 09:45:20|6780|6774|6781|6775|6781.5|6775.5|6780|6774|2
1734687940000|2024-12-20 09:45:40|6782|6776|6782|6776|6782|6776|6782|6776|0
1734687950000|2024-12-20 09:45:50|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|2
1734687960000|2024-12-20 09:46:00|6781|6775|6784|6774|6784|6775|6781|6774|2
1734687970000|2024-12-20 09:46:10|6782.5|6776.5|6788|6782|6788|6782|6782.5|6776.5|2
1734687990000|2024-12-20 09:46:30|6787.5|6781.5|6782|6776|6787.5|6781.5|6782|6776|1
1734688000000|2024-12-20 09:46:40|6782.5|6776.5|6782|6776|6782.5|6776.5|6782|6776|0
1734688040000|2024-12-20 09:47:20|6782.5|6776.5|6781.5|6775.5|6782.5|6776.5|6781.5|6775.5|1
1734688050000|2024-12-20 09:47:30|6782|6776|6782.5|6776.5|6783|6777|6781.5|6775.5|1
1734688060000|2024-12-20 09:47:40|6783|6777|6783|6777|6783.5|6777.5|6783|6777|0
1734688070000|2024-12-20 09:47:50|6782|6776|6783|6777|6783|6777|6782|6776|0
1734688080000|2024-12-20 09:48:00|6783.5|6777.5|6784.5|6778.5|6784.5|6778.5|6783|6777|0
1734688100000|2024-12-20 09:48:20|6784|6778|6783|6777|6784|6778|6783|6777|1
1734688110000|2024-12-20 09:48:30|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|0
1734688130000|2024-12-20 09:48:50|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|1
1734688140000|2024-12-20 09:49:00|6786.5|6780.5|6788|6782|6788|6782|6786.5|6780.5|6
1734688160000|2024-12-20 09:49:20|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|0
1734688170000|2024-12-20 09:49:30|6783|6777|6783|6777|6783|6777|6783|6777|1
1734688180000|2024-12-20 09:49:40|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6781.5|6775.5|0
1734688190000|2024-12-20 09:49:50|6782|6776|6782|6776|6784.5|6778.5|6782|6776|1
1734688200000|2024-12-20 09:50:00|6781.5|6775.5|6782.5|6776.5|6782.5|6776.5|6781|6775|0
1734688230000|2024-12-20 09:50:30|6783.5|6777.5|6777.5|6771.5|6783.5|6777.5|6777.5|6771.5|4
1734688240000|2024-12-20 09:50:40|6778.5|6772.5|6780|6774|6780|6774|6778.5|6772.5|0
1734688250000|2024-12-20 09:50:50|6781|6775|6781.5|6775.5|6781.5|6775.5|6781|6775|0
1734688260000|2024-12-20 09:51:00|6781|6775|6784|6778|6784|6778|6781|6775|0
1734688280000|2024-12-20 09:51:20|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|0
1734688290000|2024-12-20 09:51:30|6785.5|6779.5|6785|6779|6785.5|6779.5|6785|6779|0
1734688310000|2024-12-20 09:51:50|||||||||1
1734688320000|2024-12-20 09:52:00|6785.5|6779.5|6786|6780|6786|6780|6785.5|6779.5|2
1734688330000|2024-12-20 09:52:10|6785.5|6779.5|6786|6780|6786|6780|6785.5|6779.5|0
1734688350000|2024-12-20 09:52:30|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|1
1734688400000|2024-12-20 09:53:20|6788|6782|6788|6782|6788|6782|6788|6782|2
1734688410000|2024-12-20 09:53:30|6787|6781|6788|6782|6788|6782|6787|6781|0
1734688420000|2024-12-20 09:53:40|6790|6784|6790|6784|6790|6784|6790|6784|2
1734688430000|2024-12-20 09:53:50|6791.5|6785.5|6792|6786|6792|6786|6791.5|6785.5|1
1734688440000|2024-12-20 09:54:00|6795.5|6789.5|6796|6790|6796|6790|6795.5|6789.5|2
1734688450000|2024-12-20 09:54:10|6794.5|6788.5|6794|6788|6796|6790|6794|6788|4
1734688470000|2024-12-20 09:54:30|6794.5|6788.5|6793|6787|6795|6789|6793|6787|10
1734688480000|2024-12-20 09:54:40|6793.5|6787.5|6794.5|6788.5|6794.5|6788.5|6793.5|6787.5|0
1734688490000|2024-12-20 09:54:50|6795|6789|6794|6788|6795|6789|6794|6788|1
1734688530000|2024-12-20 09:55:30|6794.5|6788.5|6792|6786|6794.5|6788.5|6792|6786|1
1734688540000|2024-12-20 09:55:40|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|2
1734688550000|2024-12-20 09:55:50|6790|6784|6790|6784|6790|6784|6790|6784|0
1734688560000|2024-12-20 09:56:00|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|0
1734688570000|2024-12-20 09:56:10|6792.5|6786.5|6793|6787|6793|6787|6792|6786|1
1734688580000|2024-12-20 09:56:20|6794.5|6788.5|6795|6789|6795|6789|6793.5|6787.5|1
1734688590000|2024-12-20 09:56:30|6795.5|6789.5|6795|6789|6796|6790|6793.5|6787.5|1
1734688600000|2024-12-20 09:56:40|6797|6791|6797|6791|6797|6791|6796|6790|2
1734688610000|2024-12-20 09:56:50|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|1
1734688620000|2024-12-20 09:57:00|6799|6793|6799|6793|6799|6793|6799|6793|0
1734688630000|2024-12-20 09:57:10|||||||||1
1734688640000|2024-12-20 09:57:20|6799.5|6793.5|6805.5|6799.5|6807|6799.5|6799|6793|8
1734688650000|2024-12-20 09:57:30|6806|6800|6812|6806|6813.5|6806|6804|6798|18
1734688660000|2024-12-20 09:57:40|6808.5|6802.5|6809.5|6803.5|6810.5|6804.5|6807.5|6801.5|6
1734688670000|2024-12-20 09:57:50|6808.5|6802.5|6814|6808|6815|6808|6808|6802|6
1734688680000|2024-12-20 09:58:00|6813.5|6807.5|6814|6808|6814|6808|6813.5|6807.5|2
1734688690000|2024-12-20 09:58:10|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|4
1734688700000|2024-12-20 09:58:20|6809.5|6803.5|6812.5|6806.5|6813.5|6806.5|6809.5|6803.5|1
1734688710000|2024-12-20 09:58:30|6813.5|6803.5|6813.5|6803.5|6813.5|6803.5|6813.5|6803.5|0
1734688730000|2024-12-20 09:58:50|6812.5|6806.5|6811|6805|6812.5|6806.5|6811|6805|0
1734688740000|2024-12-20 09:59:00|6810|6804|6810|6804|6810|6804|6810|6804|0
1734688750000|2024-12-20 09:59:10|6811|6805|6812|6806|6812|6806|6811|6805|0
1734688770000|2024-12-20 09:59:30|6811.5|6805.5|6810|6804|6811.5|6805.5|6810|6804|2
1734688790000|2024-12-20 09:59:50|||||||||1
1734688800000|2024-12-20 10:00:00|6807|6801|6806.5|6800.5|6807|6801|6806.5|6800.5|2
1734688810000|2024-12-20 10:00:10|6804.5|6798.5|6803|6797|6804.5|6798.5|6803|6797|6
1734688820000|2024-12-20 10:00:20|6804|6798|6804|6798|6804|6798|6803|6797|7
1734688830000|2024-12-20 10:00:30|6806|6800|6806|6800|6806|6800|6806|6800|6
1734688850000|2024-12-20 10:00:50|6807|6801|6808.5|6802.5|6809|6803|6807|6801|4
1734688860000|2024-12-20 10:01:00|6806|6800|6805.5|6799.5|6806|6800|6805.5|6799.5|2
1734688870000|2024-12-20 10:01:10|6805|6799|6805|6799|6805|6799|6804.5|6798.5|0
1734688890000|2024-12-20 10:01:30|6804|6798|6805|6799|6805|6799|6803.5|6797.5|3
1734688900000|2024-12-20 10:01:40|||||||||1
1734688930000|2024-12-20 10:02:10|6804.5|6798.5|6805|6799|6805|6799|6804.5|6798.5|3
1734688940000|2024-12-20 10:02:20|6803.5|6797.5|6804.5|6798.5|6804.5|6798.5|6803.5|6797.5|6
1734688950000|2024-12-20 10:02:30|6806|6800|6805.5|6799.5|6806.5|6800.5|6805.5|6799.5|5
1734688960000|2024-12-20 10:02:40|6806|6800|6805.5|6799.5|6806|6800|6805.5|6799.5|4
1734688970000|2024-12-20 10:02:50|6806|6800|6806.5|6800.5|6807|6801|6806|6800|2
1734688980000|2024-12-20 10:03:00|6806|6800|6806|6800|6806|6800|6806|6800|0
1734689000000|2024-12-20 10:03:20|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|2
1734689010000|2024-12-20 10:03:30|6810|6804|6809.5|6803.5|6810|6804|6809|6803|18
1734689020000|2024-12-20 10:03:40|6809|6803|6809|6803|6809|6803|6808.5|6802.5|5
1734689030000|2024-12-20 10:03:50|6808.5|6802.5|6809|6803|6809.5|6803.5|6808.5|6802.5|4
1734689040000|2024-12-20 10:04:00|6808|6802|6809|6803|6809.5|6803.5|6808|6802|3
1734689050000|2024-12-20 10:04:10|||||||||1
1734689060000|2024-12-20 10:04:20|6808.5|6802.5|6809|6803|6809|6803|6808.5|6802.5|3
1734689070000|2024-12-20 10:04:30|||||||||1
1734689080000|2024-12-20 10:04:40|||||||||1
1734689090000|2024-12-20 10:04:50|6811.5|6805.5|6813|6807|6815|6809|6811.5|6805.5|10
1734689100000|2024-12-20 10:05:00|6814|6808|6814|6808|6815|6809|6814|6808|10
1734689110000|2024-12-20 10:05:10|6815|6809|6813|6807|6815|6809|6813|6807|2
1734689120000|2024-12-20 10:05:20|6814.5|6808.5|6816.5|6810.5|6816.5|6810.5|6814.5|6808.5|5
1734689130000|2024-12-20 10:05:30|6816|6810|6816|6810|6816|6810|6816|6810|2
1734689140000|2024-12-20 10:05:40|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|1
1734689150000|2024-12-20 10:05:50|6816|6810|6816|6810|6816|6810|6816|6810|1
1734689160000|2024-12-20 10:06:00|6816.5|6810.5|6816|6810|6816.5|6810.5|6816|6810|0
1734689170000|2024-12-20 10:06:10|6816.5|6810.5|6816|6810|6816.5|6810.5|6816|6810|1
1734689180000|2024-12-20 10:06:20|6816.5|6810.5|6816|6810|6816.5|6810.5|6816|6810|1
1734689190000|2024-12-20 10:06:30|6814.5|6808.5|6819.5|6813.5|6821.5|6815.5|6814.5|6808.5|13
1734689200000|2024-12-20 10:06:40|6820|6814|6822|6816|6822|6816|6820|6814|8
1734689210000|2024-12-20 10:06:50|6821.5|6815.5|6822.5|6816.5|6822.5|6816.5|6821.5|6815.5|4
1734689220000|2024-12-20 10:07:00|6824.5|6818.5|6824|6818|6824.5|6818.5|6824|6818|8
1734689230000|2024-12-20 10:07:10|6824.5|6818.5|6825|6819|6825|6819|6824.5|6818.5|2
1734689240000|2024-12-20 10:07:20|6823|6817|6823|6817|6823|6817|6823|6817|3
1734689270000|2024-12-20 10:07:50|6822|6816|6822|6816|6822.5|6816.5|6822|6816|3
1734689280000|2024-12-20 10:08:00|6823|6817|6822.5|6816.5|6824|6818|6822.5|6816.5|5
1734689290000|2024-12-20 10:08:10|6822|6816|6822|6816|6822|6816|6822|6816|0
1734689300000|2024-12-20 10:08:20|6819|6813|6817|6811|6819.5|6813.5|6817|6811|25
1734689310000|2024-12-20 10:08:30|||||||||1
1734689320000|2024-12-20 10:08:40|6816|6810|6816|6810|6816|6810|6816|6810|1
1734689330000|2024-12-20 10:08:50|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|0
1734689340000|2024-12-20 10:09:00|||||||||1
1734689360000|2024-12-20 10:09:20|||||||||1
1734689370000|2024-12-20 10:09:30|6812.5|6806.5|6812|6806|6812.5|6806.5|6812|6806|2
1734689380000|2024-12-20 10:09:40|6810|6804|6810|6804|6810.5|6804.5|6810|6804|1
1734689390000|2024-12-20 10:09:50|6812|6806|6813|6807|6813|6807|6811|6805|4
1734689400000|2024-12-20 10:10:00|6812.5|6806.5|6812.5|6806.5|6813|6807|6812.5|6806.5|0
1734689420000|2024-12-20 10:10:20|6811.5|6805.5|6814.5|6808.5|6814.5|6808.5|6811.5|6805.5|2
1734689430000|2024-12-20 10:10:30|6815|6809|6816.5|6810.5|6816.5|6810.5|6815|6809|1
1734689440000|2024-12-20 10:10:40|6817.5|6811.5|6818|6812|6818|6812|6817.5|6811.5|0
1734689450000|2024-12-20 10:10:50|6821|6815|6817.5|6811.5|6821|6815|6816|6810|4
1734689460000|2024-12-20 10:11:00|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|0
1734689480000|2024-12-20 10:11:20|6816|6810|6816|6810|6816|6810|6816|6810|0
1734689500000|2024-12-20 10:11:40|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|1
1734689510000|2024-12-20 10:11:50|6815|6805|6812|6806|6815|6807.5|6812|6805|1
1734689520000|2024-12-20 10:12:00|6811.5|6805.5|6812|6806|6812|6806|6810|6804|1
1734689530000|2024-12-20 10:12:10|6813|6807|6814|6808|6814|6808|6813|6807|1
1734689540000|2024-12-20 10:12:20|6814.5|6808.5|6815|6809|6815.5|6809.5|6814.5|6808.5|0
1734689560000|2024-12-20 10:12:40|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|0
1734689570000|2024-12-20 10:12:50|6816|6810|6816|6810|6816|6810|6816|6810|1
1734689590000|2024-12-20 10:13:10|6815|6809|6815|6809|6815|6809|6815|6809|0
1734689610000|2024-12-20 10:13:30|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|1
1734689650000|2024-12-20 10:14:10|6820.5|6814.5|6821|6815|6821.5|6815.5|6818.5|6812.5|30
1734689660000|2024-12-20 10:14:20|6820|6814|6820|6814|6820|6814|6820|6814|0
1734689670000|2024-12-20 10:14:30|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|1
1734689680000|2024-12-20 10:14:40|6814|6808|6814.5|6808.5|6814.5|6808.5|6814|6808|1
1734689690000|2024-12-20 10:14:50|6813.5|6807.5|6814.5|6808.5|6814.5|6808.5|6813.5|6807.5|3
1734689710000|2024-12-20 10:15:10|6814|6808|6814|6808|6814|6808|6814|6808|0
1734689730000|2024-12-20 10:15:30|6816|6810|6816|6810|6816|6810|6816|6810|5
1734689740000|2024-12-20 10:15:40|6815|6809|6815|6809|6815|6809|6814.5|6808.5|3
1734689770000|2024-12-20 10:16:10|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|0
1734689780000|2024-12-20 10:16:20|6814|6808|6814|6808|6814|6808|6814|6808|1
1734689790000|2024-12-20 10:16:30|6814.5|6808.5|6815|6809|6815|6809|6814.5|6808.5|3
1734689800000|2024-12-20 10:16:40|6815.5|6809.5|6817|6811|6817|6811|6815.5|6809.5|1
1734689810000|2024-12-20 10:16:50|6817.5|6811.5|6815.5|6809.5|6817.5|6811.5|6815.5|6809.5|2
1734689820000|2024-12-20 10:17:00|6816.5|6810.5|6815.5|6809.5|6816.5|6810.5|6815.5|6809.5|1
1734689830000|2024-12-20 10:17:10|6815|6809|6815.5|6809.5|6816.5|6810.5|6815|6809|1
1734689840000|2024-12-20 10:17:20|6816|6810|6816|6810|6816|6810|6815.5|6809.5|0
1734689850000|2024-12-20 10:17:30|6816.5|6810.5|6817|6811|6817|6811|6816.5|6810.5|1
1734689860000|2024-12-20 10:17:40|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|2
1734689870000|2024-12-20 10:17:50|6819|6813|6818.5|6812.5|6819|6813|6818.5|6812.5|4
1734689880000|2024-12-20 10:18:00|6818|6812|6817|6811|6818|6812|6817|6811|1
1734689890000|2024-12-20 10:18:10|6816.5|6810.5|6817|6811|6817|6811|6816.5|6810.5|1
1734689910000|2024-12-20 10:18:30|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815|6809|2
1734689940000|2024-12-20 10:19:00|6815|6809|6814.5|6808.5|6815|6809|6814.5|6808.5|22
1734689960000|2024-12-20 10:19:20|6814|6808|6814|6808|6814|6808|6814|6808|0
1734689970000|2024-12-20 10:19:30|6815|6809|6818|6812|6818.5|6812.5|6815|6809|2
1734689980000|2024-12-20 10:19:40|6818.5|6812.5|6816|6810|6818.5|6812.5|6816|6810|0
1734689990000|2024-12-20 10:19:50|6815.5|6809.5|6816|6810|6816|6810|6815.5|6809.5|1
1734690000000|2024-12-20 10:20:00|6816.5|6810.5|6815|6809|6816.5|6810.5|6814.5|6808.5|0
1734690010000|2024-12-20 10:20:10|6814.5|6808.5|6814|6808|6814.5|6808.5|6814|6808|1
1734690020000|2024-12-20 10:20:20|6813|6807|6812|6806|6813.5|6807.5|6812|6806|4
1734690030000|2024-12-20 10:20:30|6809|6803|6809|6803|6810|6804|6806|6800|6
1734690040000|2024-12-20 10:20:40|6810.5|6804.5|6809.5|6803.5|6811|6805|6809.5|6803.5|2
1734690050000|2024-12-20 10:20:50|6810.5|6804.5|6809.5|6803.5|6811|6805|6809.5|6803.5|1
1734690060000|2024-12-20 10:21:00|6810|6804|6811|6805|6811|6805|6809|6803|1
1734690070000|2024-12-20 10:21:10|6812.5|6806.5|6812|6806|6813|6807|6812|6806|2
1734690080000|2024-12-20 10:21:20|6810.5|6804.5|6810|6804|6810.5|6804.5|6810|6804|1
1734690090000|2024-12-20 10:21:30|6809.5|6803.5|6810.5|6804.5|6811|6805|6809|6803|0
1734690110000|2024-12-20 10:21:50|6809|6803|6809|6803|6809|6803|6809|6803|1
1734690120000|2024-12-20 10:22:00|6808.5|6802.5|6807|6801|6809.5|6803.5|6807|6801|5
1734690130000|2024-12-20 10:22:10|6807.5|6801.5|6808|6802|6808|6802|6807|6801|1
1734690150000|2024-12-20 10:22:30|6807.5|6801.5|6807.5|6801.5|6808|6802|6805|6799|3
1734690160000|2024-12-20 10:22:40|6806.5|6800.5|6805|6799|6807|6801|6805|6799|1
1734690170000|2024-12-20 10:22:50|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|0
1734690180000|2024-12-20 10:23:00|6798|6792|6794.5|6788.5|6798.5|6792.5|6794|6788|1
1734690190000|2024-12-20 10:23:10|6796|6790|6794|6788|6796|6790|6794|6788|0
1734690200000|2024-12-20 10:23:20|6794.5|6788.5|6796|6790|6796.5|6790.5|6794.5|6788.5|0
1734690210000|2024-12-20 10:23:30|6798|6792|6798|6792|6798.5|6792.5|6797.5|6791.5|0
1734690220000|2024-12-20 10:23:40|6799|6793|6799.5|6793.5|6800.5|6794.5|6799|6793|1
1734690230000|2024-12-20 10:23:50|6801|6795|6801|6795|6801|6795|6800.5|6794.5|1
1734690240000|2024-12-20 10:24:00|6800|6794|6796|6790|6800|6794|6796|6790|1
1734690250000|2024-12-20 10:24:10|6797|6791|6794.5|6788.5|6797|6791|6794.5|6788.5|0
1734690260000|2024-12-20 10:24:20|6795|6789|6794.5|6788.5|6795|6789|6794.5|6788.5|1
1734690270000|2024-12-20 10:24:30|6795|6789|6795|6789|6795|6789|6795|6789|3
1734690280000|2024-12-20 10:24:40|6796.5|6790.5|6796|6790|6796.5|6790.5|6796|6790|1
1734690290000|2024-12-20 10:24:50|6797|6791|6797.5|6791.5|6797.5|6791.5|6797|6791|0
1734690300000|2024-12-20 10:25:00|6798|6792|6797.5|6791.5|6799.5|6793.5|6797.5|6791.5|1
1734690320000|2024-12-20 10:25:20|6795.5|6789.5|6795|6789|6795.5|6789.5|6795|6789|1
1734690330000|2024-12-20 10:25:30|6794|6788|6795|6789|6795|6789|6794|6788|0
1734690350000|2024-12-20 10:25:50|6794.5|6788.5|6795|6789|6795|6789|6794.5|6788.5|0
1734690360000|2024-12-20 10:26:00|6794|6788|6794|6788|6795|6789|6794|6788|5
1734690370000|2024-12-20 10:26:10|6794.5|6788.5|6795|6789|6795|6789|6794|6788|0
1734690380000|2024-12-20 10:26:20|6795.5|6789.5|6795|6789|6795.5|6789.5|6795|6789|0
1734690390000|2024-12-20 10:26:30|6794.5|6788.5|6796|6790|6797|6791|6794.5|6788.5|1
1734690400000|2024-12-20 10:26:40|6795|6789|6796|6790|6796|6790|6795|6789|2
1734690410000|2024-12-20 10:26:50|6795.5|6789.5|6796|6790|6796|6790|6795.5|6789.5|0
1734690420000|2024-12-20 10:27:00|6796.5|6790.5|6796|6790|6796.5|6790.5|6796|6790|0
1734690440000|2024-12-20 10:27:20|6799.5|6793.5|6799.5|6793.5|6800.5|6794.5|6799|6793|4
1734690450000|2024-12-20 10:27:30|6803|6797|6803|6797|6803|6797|6803|6797|1
1734690470000|2024-12-20 10:27:50|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|0
1734690480000|2024-12-20 10:28:00|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|1
1734690490000|2024-12-20 10:28:10|6804|6798|6804.5|6798.5|6804.5|6798.5|6804|6798|0
1734690500000|2024-12-20 10:28:20|6806|6800|6806|6800|6806|6800|6805|6799|1
1734690510000|2024-12-20 10:28:30|6807|6801|6805.5|6799.5|6807|6801|6805|6799|5
1734690520000|2024-12-20 10:28:40|||||||||1
1734690530000|2024-12-20 10:28:50|6806|6800|6806.5|6800.5|6807|6801|6805|6799|0
1734690540000|2024-12-20 10:29:00|6807|6801|6805|6799|6807|6801|6805|6799|0
1734690560000|2024-12-20 10:29:20|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|0
1734690570000|2024-12-20 10:29:30|6806.5|6800.5|6806|6800|6806.5|6800.5|6806|6800|0
1734690580000|2024-12-20 10:29:40|6806.5|6800.5|6807|6801|6807|6801|6806.5|6800.5|2
1734690590000|2024-12-20 10:29:50|6806.5|6800.5|6807|6801|6807|6801|6806.5|6800.5|0
1734690600000|2024-12-20 10:30:00|6806.5|6800.5|6806.5|6800.5|6807.5|6801.5|6806.5|6800.5|0
1734690610000|2024-12-20 10:30:10|6806|6800|6806|6800|6806|6800|6806|6800|2
1734690620000|2024-12-20 10:30:20|6804.5|6798.5|6805|6799|6805|6799|6803.5|6797.5|3
1734690640000|2024-12-20 10:30:40|6804|6798|6805|6799|6805|6799|6804|6798|0
1734690650000|2024-12-20 10:30:50|6805.5|6799.5|6803.5|6797.5|6805.5|6799.5|6803.5|6797.5|1
1734690660000|2024-12-20 10:31:00|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|1
1734690690000|2024-12-20 10:31:30|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805|6799|0
1734690720000|2024-12-20 10:32:00|6806.5|6800.5|6806.5|6800.5|6807.5|6801.5|6806.5|6800.5|2
1734690730000|2024-12-20 10:32:10|6808|6802|6808|6802|6808|6802|6807.5|6801.5|1
1734690740000|2024-12-20 10:32:20|||||||||1
1734690760000|2024-12-20 10:32:40|6807.5|6801.5|6807|6801|6807.5|6801.5|6807|6801|1
1734690770000|2024-12-20 10:32:50|6806.5|6800.5|6807|6801|6807|6801|6806.5|6800.5|0
1734690780000|2024-12-20 10:33:00|6805.5|6799.5|6805|6799|6806|6800|6804|6798|2
1734690790000|2024-12-20 10:33:10|6806.5|6800.5|6807.5|6801.5|6807.5|6801.5|6806.5|6800.5|2
1734690820000|2024-12-20 10:33:40|6809|6803|6809|6803|6809.5|6803.5|6809|6803|4
1734690830000|2024-12-20 10:33:50|6809.5|6803.5|6807.5|6801.5|6809.5|6803.5|6807|6801|9
1734690840000|2024-12-20 10:34:00|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|0
1734690860000|2024-12-20 10:34:20|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|1
1734690870000|2024-12-20 10:34:30|||||||||4
1734690890000|2024-12-20 10:34:50|6807|6801|6801.5|6795.5|6807|6801|6801.5|6795.5|9
1734690930000|2024-12-20 10:35:30|6799|6793|6798|6792|6799|6793|6798|6792|1
1734690940000|2024-12-20 10:35:40|6796.5|6790.5|6797|6791|6797.5|6791.5|6796.5|6790.5|3
1734690950000|2024-12-20 10:35:50|6797.5|6791.5|6799|6793|6799|6793|6797.5|6791.5|0
1734690960000|2024-12-20 10:36:00|6799.5|6793.5|6800.5|6794.5|6800.5|6794.5|6799.5|6793.5|0
1734690970000|2024-12-20 10:36:10|6803|6797|6804.5|6798.5|6804.5|6798.5|6803|6797|1
1734690980000|2024-12-20 10:36:20|6805|6799|6805|6799|6805|6799|6805|6799|0
1734691000000|2024-12-20 10:36:40|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804|6798|3
1734691010000|2024-12-20 10:36:50|6803|6797|6802.5|6796.5|6803|6797|6802.5|6796.5|1
1734691020000|2024-12-20 10:37:00|6801.5|6795.5|6802|6796|6802|6796|6801.5|6795.5|1
1734691030000|2024-12-20 10:37:10|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|2
1734691040000|2024-12-20 10:37:20|6803|6797|6803|6797|6803|6797|6803|6797|4
1734691060000|2024-12-20 10:37:40|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801|6795|1
1734691090000|2024-12-20 10:38:10|6800|6794|6800.5|6794.5|6800.5|6794.5|6800|6794|18
1734691130000|2024-12-20 10:38:50|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|3
1734691140000|2024-12-20 10:39:00|||||||||1
1734691160000|2024-12-20 10:39:20|6801|6795|6799|6793|6801|6795|6799|6793|1
1734691170000|2024-12-20 10:39:30|6798|6792|6798.5|6792.5|6799|6793|6798|6792|2
1734691180000|2024-12-20 10:39:40|6799.5|6793.5|6802|6796|6802|6796|6799.5|6793.5|0
1734691190000|2024-12-20 10:39:50|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|0
1734691200000|2024-12-20 10:40:00|6803|6797|6803.5|6797.5|6804|6798|6803|6797|1
1734691210000|2024-12-20 10:40:10|6802.5|6796.5|6803.5|6797.5|6804|6798|6802.5|6796.5|0
1734691220000|2024-12-20 10:40:20|6804|6798|6801|6795|6804|6798|6800.5|6794.5|2
1734691230000|2024-12-20 10:40:30|6800|6794|6800|6794|6800.5|6794.5|6800|6794|0
1734691240000|2024-12-20 10:40:40|6800.5|6794.5|6802.5|6796.5|6802.5|6796.5|6800.5|6794.5|2
1734691250000|2024-12-20 10:40:50|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|1
1734691270000|2024-12-20 10:41:10|6798.5|6792.5|6795.5|6789.5|6798.5|6792.5|6795.5|6789.5|3
1734691280000|2024-12-20 10:41:20|6796.5|6790.5|6796|6790|6796.5|6790.5|6795.5|6789.5|0
1734691290000|2024-12-20 10:41:30|6797.5|6791.5|6798|6792|6798.5|6792.5|6797.5|6791.5|1
1734691300000|2024-12-20 10:41:40|6797.5|6791.5|6795.5|6789.5|6797.5|6791.5|6795|6789|0
1734691310000|2024-12-20 10:41:50|6796|6790|6796|6790|6796|6790|6795.5|6789.5|0
1734691320000|2024-12-20 10:42:00|6794.5|6788.5|6795|6789|6795|6789|6794.5|6788.5|0
1734691330000|2024-12-20 10:42:10|6795.5|6789.5|6796|6790|6796|6790|6794.5|6788.5|0
1734691340000|2024-12-20 10:42:20|6796.5|6790.5|6794|6788|6796.5|6790.5|6794|6788|3
1734691350000|2024-12-20 10:42:30|6794.5|6788.5|6795|6789|6795|6789|6794.5|6788.5|0
1734691360000|2024-12-20 10:42:40|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794|6788|0
1734691370000|2024-12-20 10:42:50|6794|6788|6794.5|6788.5|6794.5|6788.5|6794|6788|0
1734691380000|2024-12-20 10:43:00|6795|6789|6794.5|6788.5|6795|6789|6794.5|6788.5|0
1734691390000|2024-12-20 10:43:10|||||||||10
1734691400000|2024-12-20 10:43:20|6791.5|6785.5|6792|6786|6792|6786|6791.5|6785.5|3
1734691410000|2024-12-20 10:43:30|6793|6787|6792.5|6786.5|6793|6787|6792.5|6786.5|0
1734691420000|2024-12-20 10:43:40|6791.5|6785.5|6794|6788|6794|6788|6791.5|6785.5|4
1734691430000|2024-12-20 10:43:50|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|0
1734691440000|2024-12-20 10:44:00|6794|6788|6794|6788|6794|6788|6794|6788|0
1734691450000|2024-12-20 10:44:10|6795|6789|6794|6788|6795|6789|6794|6788|0
1734691470000|2024-12-20 10:44:30|6794.5|6788.5|6793.5|6787.5|6794.5|6788.5|6793.5|6787.5|1
1734691480000|2024-12-20 10:44:40|6794|6788|6796|6790|6796|6790|6794|6788|0
1734691490000|2024-12-20 10:44:50|6795.5|6789.5|6795.5|6789.5|6796|6790|6795.5|6789.5|0
1734691500000|2024-12-20 10:45:00|6796|6790|6796.5|6790.5|6796.5|6790.5|6796|6790|0
1734691520000|2024-12-20 10:45:20|6797|6791|6797|6791|6797|6791|6797|6791|0
1734691530000|2024-12-20 10:45:30|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|2
1734691540000|2024-12-20 10:45:40|6798|6792|6798|6792|6798|6792|6798|6792|0
1734691550000|2024-12-20 10:45:50|6796|6790|6798|6792|6798|6792|6796|6790|9
1734691560000|2024-12-20 10:46:00|6797.5|6791.5|6798|6792|6798|6792|6797.5|6791.5|2
1734691570000|2024-12-20 10:46:10|6799.5|6793.5|6798.5|6792.5|6799.5|6793.5|6798.5|6792.5|3
1734691590000|2024-12-20 10:46:30|6799|6793|6798|6792|6799|6793|6798|6792|2
1734691600000|2024-12-20 10:46:40|6797.5|6791.5|6798|6792|6798|6792|6797.5|6791.5|0
1734691610000|2024-12-20 10:46:50|6798.5|6792.5|6798|6792|6798.5|6792.5|6798|6792|0
1734691620000|2024-12-20 10:47:00|6797.5|6791.5|6798|6792|6798|6792|6797.5|6791.5|0
1734691630000|2024-12-20 10:47:10|6797.5|6791.5|6798|6792|6798|6792|6797.5|6791.5|0
1734691640000|2024-12-20 10:47:20|6797.5|6791.5|6798|6792|6798|6792|6797.5|6791.5|0
1734691660000|2024-12-20 10:47:40|6800.5|6794.5|6799|6793|6800.5|6794.5|6799|6793|2
1734691670000|2024-12-20 10:47:50|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|0
1734691680000|2024-12-20 10:48:00|6800.5|6794.5|6799.5|6793.5|6800.5|6794.5|6799.5|6793.5|0
1734691690000|2024-12-20 10:48:10|6799|6793|6800.5|6794.5|6800.5|6794.5|6799|6793|0
1734691700000|2024-12-20 10:48:20|6800|6794|6800.5|6794.5|6800.5|6794.5|6800|6794|0
1734691710000|2024-12-20 10:48:30|6798.5|6792.5|6799.5|6793.5|6799.5|6793.5|6798.5|6792.5|1
1734691720000|2024-12-20 10:48:40|6799|6793|6800|6794|6801|6795|6799|6793|0
1734691730000|2024-12-20 10:48:50|6801|6795|6801|6795|6801.5|6795.5|6800.5|6794.5|0
1734691740000|2024-12-20 10:49:00|6800.5|6794.5|6800|6794|6801|6795|6800|6794|1
1734691750000|2024-12-20 10:49:10|6801|6795|6795.5|6789.5|6801|6795|6795.5|6789.5|3
1734691760000|2024-12-20 10:49:20|6794.5|6788.5|6793.5|6787.5|6794.5|6788.5|6793.5|6787.5|1
1734691770000|2024-12-20 10:49:30|6793|6787|6792.5|6786.5|6793|6787|6792.5|6786.5|0
1734691780000|2024-12-20 10:49:40|6792|6786|6791.5|6785.5|6792.5|6786.5|6791.5|6785.5|2
1734691790000|2024-12-20 10:49:50|6790|6784|6789.5|6783.5|6791|6785|6789.5|6783.5|4
1734691800000|2024-12-20 10:50:00|6790|6784|6789.5|6783.5|6790|6784|6789.5|6783.5|15
1734691810000|2024-12-20 10:50:10|6791|6785|6792|6786|6792|6786|6790.5|6784.5|1
1734691820000|2024-12-20 10:50:20|6791.5|6785.5|6792|6786|6792|6786|6791.5|6785.5|0
1734691830000|2024-12-20 10:50:30|||||||||2
1734691840000|2024-12-20 10:50:40|6791.5|6785.5|6792|6786|6792|6786|6791.5|6785.5|0
1734691850000|2024-12-20 10:50:50|6792.5|6786.5|6792|6786|6792.5|6786.5|6792|6786|1
1734691860000|2024-12-20 10:51:00|6792.5|6786.5|6795.5|6789.5|6795.5|6789.5|6792.5|6786.5|6
1734691870000|2024-12-20 10:51:10|6796.5|6790.5|6799.5|6793.5|6799.5|6793.5|6796.5|6790.5|0
1734691890000|2024-12-20 10:51:30|6798.5|6792.5|6799|6793|6799.5|6793.5|6798.5|6792.5|4
1734691900000|2024-12-20 10:51:40|6797.5|6791.5|6799.5|6793.5|6799.5|6793.5|6797.5|6791.5|1
1734691910000|2024-12-20 10:51:50|6799|6793|6799|6793|6799|6793|6799|6793|0
1734691920000|2024-12-20 10:52:00|6798.5|6792.5|6799.5|6793.5|6799.5|6793.5|6798.5|6792.5|1
1734691930000|2024-12-20 10:52:10|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|1
1734691940000|2024-12-20 10:52:20|6802.5|6796.5|6802.5|6796.5|6803.5|6797.5|6802.5|6796.5|6
1734691960000|2024-12-20 10:52:40|6802|6796|6802|6796|6802|6796|6802|6796|1
1734691980000|2024-12-20 10:53:00|6803|6797|6803|6797|6803|6797|6803|6797|0
1734691990000|2024-12-20 10:53:10|6805.5|6799.5|6806.5|6800.5|6806.5|6800.5|6805.5|6799.5|2
1734692000000|2024-12-20 10:53:20|6806|6800|6813|6807|6813|6807|6806|6800|2
1734692020000|2024-12-20 10:53:40|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|0
1734692030000|2024-12-20 10:53:50|6811.5|6805.5|6812|6806|6812|6806|6811.5|6805.5|1
1734692040000|2024-12-20 10:54:00|||||||||1
1734692070000|2024-12-20 10:54:30|||||||||1
1734692080000|2024-12-20 10:54:40|||||||||1
1734692090000|2024-12-20 10:54:50|||||||||1
1734692100000|2024-12-20 10:55:00|||||||||1
1734692130000|2024-12-20 10:55:30|6815|6809|6815|6809|6815|6809|6815|6809|3
1734692140000|2024-12-20 10:55:40|6822|6816|6825|6819|6826|6820|6822|6816|31
1734692150000|2024-12-20 10:55:50|6825.5|6819.5|6826.5|6820.5|6827|6821|6825|6819|14
1734692160000|2024-12-20 10:56:00|6826|6820|6824.5|6818.5|6826|6820|6824.5|6818.5|1
1734692170000|2024-12-20 10:56:10|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|0
1734692180000|2024-12-20 10:56:20|6823|6817|6824|6818|6824|6818|6823|6817|1
1734692190000|2024-12-20 10:56:30|6823.5|6817.5|6825.5|6819.5|6825.5|6819.5|6823|6817|3
1734692200000|2024-12-20 10:56:40|6826.5|6820.5|6827.5|6821.5|6827.5|6821.5|6826.5|6820.5|2
1734692210000|2024-12-20 10:56:50|6830|6824|6831.5|6825.5|6831.5|6825.5|6830|6824|2
1734692220000|2024-12-20 10:57:00|6830|6824|6830|6824|6830.5|6824.5|6830|6824|1
1734692230000|2024-12-20 10:57:10|6829.5|6823.5|6829.5|6823.5|6830.5|6824.5|6829.5|6823.5|0
1734692240000|2024-12-20 10:57:20|6828.5|6822.5|6829|6823|6829|6823|6828.5|6822.5|12
1734692250000|2024-12-20 10:57:30|6830.5|6824.5|6831.5|6825.5|6831.5|6825.5|6830.5|6824.5|1
1734692260000|2024-12-20 10:57:40|6830.5|6824.5|6831.5|6825.5|6831.5|6825.5|6830.5|6824.5|2
1734692270000|2024-12-20 10:57:50|6832|6826|6832|6826|6832|6826|6832|6826|4
1734692280000|2024-12-20 10:58:00|6834|6828|6833|6827|6834|6828|6833|6827|7
1734692290000|2024-12-20 10:58:10|6832.5|6826.5|6832|6826|6833|6827|6832|6826|3
1734692300000|2024-12-20 10:58:20|6832.5|6826.5|6827|6821|6832.5|6826.5|6826.5|6820.5|13
1734692310000|2024-12-20 10:58:30|6825|6819|6825.5|6819.5|6825.5|6819.5|6825|6819|1
1734692320000|2024-12-20 10:58:40|6825|6819|6825|6819|6826|6820|6825|6819|0
1734692330000|2024-12-20 10:58:50|6826|6820|6826|6820|6826|6820|6826|6820|2
1734692340000|2024-12-20 10:59:00|6825|6819|6825|6819|6825.5|6819.5|6825|6819|1
1734692350000|2024-12-20 10:59:10|6825.5|6819.5|6823|6817|6825.5|6819.5|6822|6816|11
1734692360000|2024-12-20 10:59:20|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|1
1734692370000|2024-12-20 10:59:30|6820|6814|6816|6810|6820|6814|6816|6810|5
1734692380000|2024-12-20 10:59:40|6815|6809|6815|6809|6815|6809|6815|6809|1
1734692390000|2024-12-20 10:59:50|6818|6808|6815|6809|6818|6809|6814.5|6808|0
1734692400000|2024-12-20 11:00:00|6814.5|6808.5|6817|6811|6817|6811|6814.5|6808.5|0
1734692410000|2024-12-20 11:00:10|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|0
1734692420000|2024-12-20 11:00:20|6817|6811|6818|6812|6819.5|6813.5|6817|6811|2
1734692430000|2024-12-20 11:00:30|6817.5|6811.5|6818|6812|6818|6812|6814.5|6808.5|5
1734692440000|2024-12-20 11:00:40|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|0
1734692450000|2024-12-20 11:00:50|6819|6813|6819|6813|6819|6813|6819|6813|0
1734692470000|2024-12-20 11:01:10|6817|6811|6817.5|6811.5|6817.5|6811.5|6817|6811|2
1734692480000|2024-12-20 11:01:20|6816|6810|6816|6810|6816.5|6810.5|6816|6810|1
1734692490000|2024-12-20 11:01:30|6815.5|6809.5|6817.5|6811.5|6817.5|6811.5|6815.5|6809.5|2
1734692500000|2024-12-20 11:01:40|6818.5|6812.5|6819.5|6813.5|6819.5|6813.5|6818.5|6812.5|2
1734692520000|2024-12-20 11:02:00|6819|6813|6816.5|6810.5|6819|6813|6816.5|6810.5|3
1734692530000|2024-12-20 11:02:10|6817.5|6811.5|6818|6812|6818|6812|6817.5|6811.5|0
1734692540000|2024-12-20 11:02:20|6817|6811|6818|6812|6818|6812|6817|6811|0
1734692550000|2024-12-20 11:02:30|6818.5|6812.5|6823.5|6817.5|6823.5|6817.5|6818.5|6812.5|7
1734692560000|2024-12-20 11:02:40|6823|6817|6823|6817|6823|6817|6823|6817|3
1734692580000|2024-12-20 11:03:00|6821|6815|6821|6815|6821|6815|6821|6815|1
1734692590000|2024-12-20 11:03:10|6820.5|6814.5|6821|6815|6821|6815|6820.5|6814.5|0
1734692600000|2024-12-20 11:03:20|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|0
1734692610000|2024-12-20 11:03:30|6821|6815|6820|6814|6821|6815|6820|6814|1
1734692620000|2024-12-20 11:03:40|6819.5|6813.5|6820|6814|6820|6814|6819.5|6813.5|0
1734692630000|2024-12-20 11:03:50|6819.5|6813.5|6819.5|6813.5|6820|6814|6819.5|6813.5|2
1734692640000|2024-12-20 11:04:00|6820|6814|6819.5|6813.5|6820|6814|6819.5|6813.5|0
1734692650000|2024-12-20 11:04:10|6819|6813|6819|6813|6819.5|6813.5|6819|6813|0
1734692660000|2024-12-20 11:04:20|6820|6814|6819.5|6813.5|6820.5|6814.5|6819.5|6813.5|3
1734692680000|2024-12-20 11:04:40|6819|6813|6819.5|6813.5|6819.5|6813.5|6819|6813|0
1734692690000|2024-12-20 11:04:50|6819|6813|6818|6812|6819|6813|6817.5|6811.5|1
1734692700000|2024-12-20 11:05:00|6817.5|6811.5|6818|6812|6818|6812|6817.5|6811.5|0
1734692710000|2024-12-20 11:05:10|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817|6811|0
1734692720000|2024-12-20 11:05:20|6820|6814|6822|6816|6822.5|6816.5|6820|6814|5
1734692730000|2024-12-20 11:05:30|6821.5|6815.5|6818|6812|6821.5|6815.5|6817.5|6811.5|1
1734692740000|2024-12-20 11:05:40|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|0
1734692750000|2024-12-20 11:05:50|6817|6811|6818.5|6812.5|6818.5|6812.5|6817|6811|2
1734692760000|2024-12-20 11:06:00|6818|6812|6820|6814|6820|6814|6818|6812|0
1734692770000|2024-12-20 11:06:10|6819.5|6813.5|6820|6814|6820|6814|6819.5|6813.5|1
1734692780000|2024-12-20 11:06:20|6821|6815|6820.5|6814.5|6821|6815|6820.5|6814.5|0
1734692790000|2024-12-20 11:06:30|6820|6814|6820|6814|6820|6814|6820|6814|0
1734692800000|2024-12-20 11:06:40|6819.5|6813.5|6819|6813|6819.5|6813.5|6819|6813|2
1734692820000|2024-12-20 11:07:00|6818.5|6812.5|6818.5|6812.5|6819|6813|6818.5|6812.5|0
1734692830000|2024-12-20 11:07:10|6819|6813|6818|6812|6819|6813|6818|6812|1
1734692850000|2024-12-20 11:07:30|6818.5|6812.5|6818|6812|6818.5|6812.5|6818|6812|0
1734692860000|2024-12-20 11:07:40|6818.5|6812.5|6818.5|6812.5|6819.5|6813.5|6818|6812|6
1734692870000|2024-12-20 11:07:50|6819|6813|6819|6813|6819|6813|6819|6813|9
1734692890000|2024-12-20 11:08:10|6820|6814|6821.5|6815.5|6821.5|6815.5|6820|6814|4
1734692900000|2024-12-20 11:08:20|6822|6816|6829|6823|6829|6823|6822|6816|1
1734692910000|2024-12-20 11:08:30|6828.5|6822.5|6829.5|6823.5|6829.5|6823.5|6828.5|6822.5|0
1734692920000|2024-12-20 11:08:40|6829|6823|6831|6825|6831|6825|6829|6823|0
1734692930000|2024-12-20 11:08:50|6831.5|6825.5|6834|6828|6834|6828|6831.5|6825.5|2
1734692940000|2024-12-20 11:09:00|6831.5|6825.5|6828.5|6822.5|6832|6826|6828.5|6822.5|5
1734692950000|2024-12-20 11:09:10|6828|6822|6825.5|6819.5|6828|6822|6824.5|6818.5|3
1734692960000|2024-12-20 11:09:20|6826|6820|6826|6820|6827.5|6821.5|6826|6820|1
1734692970000|2024-12-20 11:09:30|6827|6821|6827|6821|6828|6822|6826.5|6820.5|1
1734692980000|2024-12-20 11:09:40|6828|6822|6827|6821|6828|6822|6826.5|6820.5|2
1734692990000|2024-12-20 11:09:50|6825.5|6819.5|6825.5|6819.5|6826|6820|6825|6819|4
1734693000000|2024-12-20 11:10:00|6825|6819|6825.5|6819.5|6825.5|6819.5|6825|6819|0
1734693010000|2024-12-20 11:10:10|6826|6820|6826.5|6820.5|6826.5|6820.5|6825|6819|1
1734693020000|2024-12-20 11:10:20|6827|6821|6829|6823|6829.5|6823.5|6827|6821|6
1734693030000|2024-12-20 11:10:30|6829.5|6823.5|6830.5|6824.5|6830.5|6824.5|6829|6823|1
1734693040000|2024-12-20 11:10:40|6830|6824|6831.5|6825.5|6831.5|6825.5|6830|6824|1
1734693050000|2024-12-20 11:10:50|6833|6827|6833.5|6827.5|6833.5|6827.5|6832.5|6826.5|0
1734693070000|2024-12-20 11:11:10|6834|6828|6834.5|6828.5|6834.5|6828.5|6834|6828|1
1734693080000|2024-12-20 11:11:20|6834|6828|6834|6828|6834|6828|6833|6827|1
1734693100000|2024-12-20 11:11:40|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|1
1734693110000|2024-12-20 11:11:50|6831|6825|6831.5|6825.5|6831.5|6825.5|6831|6825|0
1734693120000|2024-12-20 11:12:00|6831|6825|6830.5|6824.5|6831|6825|6830.5|6824.5|0
1734693130000|2024-12-20 11:12:10|6831|6825|6831.5|6825.5|6831.5|6825.5|6831|6825|1
1734693140000|2024-12-20 11:12:20|6831|6825|6831.5|6825.5|6831.5|6825.5|6831|6825|0
1734693150000|2024-12-20 11:12:30|6831|6825|6831|6825|6831.5|6825.5|6831|6825|0
1734693160000|2024-12-20 11:12:40|6830.5|6824.5|6833.5|6827.5|6833.5|6827.5|6830.5|6824.5|3
1734693170000|2024-12-20 11:12:50|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|1
1734693180000|2024-12-20 11:13:00|6837|6831|6835|6829|6837|6831|6835|6829|2
1734693190000|2024-12-20 11:13:10|6834.5|6828.5|6831.5|6825.5|6834.5|6828.5|6831.5|6825.5|1
1734693200000|2024-12-20 11:13:20|6831|6825|6831|6825|6831|6825|6831|6825|0
1734693210000|2024-12-20 11:13:30|6831.5|6825.5|6831|6825|6831.5|6825.5|6831|6825|0
1734693220000|2024-12-20 11:13:40|6831.5|6825.5|6832|6826|6832|6826|6831.5|6825.5|12
1734693240000|2024-12-20 11:14:00|6824|6818|6824|6818|6824|6818|6824|6818|1
1734693250000|2024-12-20 11:14:10|6821|6815|6824|6818|6824|6818|6821|6815|9
1734693270000|2024-12-20 11:14:30|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|2
1734693280000|2024-12-20 11:14:40|6825|6819|6827.5|6821.5|6827.5|6821.5|6824|6818|0
1734693290000|2024-12-20 11:14:50|6825.5|6819.5|6826|6820|6827|6821|6825|6819|1
1734693300000|2024-12-20 11:15:00|6825.5|6819.5|6827|6821|6827.5|6821.5|6825|6819|0
1734693310000|2024-12-20 11:15:10|6826|6820|6826|6820|6826.5|6820.5|6825.5|6819.5|0
1734693330000|2024-12-20 11:15:30|6825.5|6819.5|6823.5|6817.5|6825.5|6819.5|6823.5|6817.5|6
1734693340000|2024-12-20 11:15:40|6822|6816|6822|6816|6822|6816|6820.5|6814.5|2
1734693350000|2024-12-20 11:15:50|6821.5|6815.5|6822|6816|6822|6816|6821.5|6815.5|0
1734693360000|2024-12-20 11:16:00|6821.5|6815.5|6822|6816|6822|6816|6821.5|6815.5|1
1734693370000|2024-12-20 11:16:10|6821.5|6815.5|6820|6814|6821.5|6815.5|6820|6814|6
1734693380000|2024-12-20 11:16:20|6819.5|6813.5|6819|6813|6819.5|6813.5|6819|6813|0
1734693410000|2024-12-20 11:16:50|6818.5|6812.5|6819.5|6813.5|6819.5|6813.5|6818.5|6812.5|0
1734693420000|2024-12-20 11:17:00|6819|6813|6819.5|6813.5|6819.5|6813.5|6819|6813|1
1734693430000|2024-12-20 11:17:10|6819|6813|6819.5|6813.5|6819.5|6813.5|6818.5|6812.5|0
1734693440000|2024-12-20 11:17:20|6818.5|6812.5|6819.5|6813.5|6819.5|6813.5|6818.5|6812.5|0
1734693450000|2024-12-20 11:17:30|6817.5|6811.5|6818.5|6812.5|6819.5|6813.5|6817.5|6811.5|8
1734693460000|2024-12-20 11:17:40|6819|6813|6819.5|6813.5|6819.5|6813.5|6818.5|6812.5|0
1734693470000|2024-12-20 11:17:50|6820|6814|6820|6814|6820|6814|6820|6814|0
1734693480000|2024-12-20 11:18:00|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819|6813|0
1734693490000|2024-12-20 11:18:10|6818.5|6812.5|6818.5|6812.5|6819|6813|6818.5|6812.5|0
1734693520000|2024-12-20 11:18:40|6818|6812|6818.5|6812.5|6818.5|6812.5|6818|6812|0
1734693530000|2024-12-20 11:18:50|6819|6813|6819|6813|6819|6813|6818.5|6812.5|0
1734693550000|2024-12-20 11:19:10|6819.5|6813.5|6819|6813|6819.5|6813.5|6819|6813|0
1734693560000|2024-12-20 11:19:20|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|0
1734693570000|2024-12-20 11:19:30|6819|6813|6819|6813|6819|6813|6819|6813|0
1734693580000|2024-12-20 11:19:40|6819.5|6813.5|6819|6813|6819.5|6813.5|6819|6813|0
1734693590000|2024-12-20 11:19:50|6822|6816|6820|6814|6822|6816|6820|6814|5
1734693600000|2024-12-20 11:20:00|6820.5|6814.5|6820|6814|6820.5|6814.5|6820|6814|0
1734693630000|2024-12-20 11:20:30|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|1
1734693640000|2024-12-20 11:20:40|6820|6814|6820|6814|6820|6814|6819.5|6813.5|0
1734693650000|2024-12-20 11:20:50|6819|6813|6819|6813|6819.5|6813.5|6819|6813|2
1734693660000|2024-12-20 11:21:00|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|1
1734693670000|2024-12-20 11:21:10|6819|6813|6819|6813|6819|6813|6819|6813|0
1734693690000|2024-12-20 11:21:30|6818|6812|6817.5|6811.5|6818|6812|6817.5|6811.5|1
1734693700000|2024-12-20 11:21:40|||||||||2
1734693710000|2024-12-20 11:21:50|6815|6809|6812.5|6806.5|6815|6809|6812|6806|3
1734693720000|2024-12-20 11:22:00|6811.5|6805.5|6810.5|6804.5|6811.5|6805.5|6810.5|6804.5|1
1734693730000|2024-12-20 11:22:10|6810|6804|6808.5|6802.5|6810|6804|6808|6802|1
1734693740000|2024-12-20 11:22:20|6809|6803|6808|6802|6809|6803|6808|6802|0
1734693750000|2024-12-20 11:22:30|6808.5|6802.5|6810.5|6804.5|6811|6805|6808.5|6802.5|4
1734693760000|2024-12-20 11:22:40|6811|6805|6810.5|6804.5|6811|6805|6809.5|6803.5|0
1734693770000|2024-12-20 11:22:50|6811|6805|6812|6806|6812|6806|6811|6805|2
1734693780000|2024-12-20 11:23:00|6813|6807|6812|6806|6813.5|6807.5|6812|6806|4
1734693790000|2024-12-20 11:23:10|6811.5|6805.5|6808.5|6802.5|6812|6806|6808.5|6802.5|1
1734693800000|2024-12-20 11:23:20|6808|6802|6808.5|6802.5|6808.5|6802.5|6808|6802|3
1734693810000|2024-12-20 11:23:30|6806|6800|6805.5|6799.5|6806|6800|6805|6799|6
1734693820000|2024-12-20 11:23:40|6805|6799|6801|6795|6805|6799|6800|6794|20
1734693830000|2024-12-20 11:23:50|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800|6794|1
1734693840000|2024-12-20 11:24:00|6800|6794|6800|6794|6800.5|6794.5|6800|6794|0
1734693850000|2024-12-20 11:24:10|6799.5|6793.5|6799.5|6793.5|6800|6794|6799.5|6793.5|0
1734693860000|2024-12-20 11:24:20|6799|6793|6798.5|6792.5|6799|6793|6798|6792|1
1734693870000|2024-12-20 11:24:30|6795|6789|6795.5|6789.5|6795.5|6789.5|6795|6789|4
1734693880000|2024-12-20 11:24:40|6795|6789|6795|6789|6795|6789|6795|6789|0
1734693890000|2024-12-20 11:24:50|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|1
1734693900000|2024-12-20 11:25:00|6794|6788|6798.5|6792.5|6798.5|6792.5|6794|6788|1
1734693910000|2024-12-20 11:25:10|6799|6793|6799|6793|6799|6793|6799|6793|1
1734693920000|2024-12-20 11:25:20|6798.5|6792.5|6796|6790|6798.5|6792.5|6796|6790|2
1734693930000|2024-12-20 11:25:30|6797|6791|6794.5|6788.5|6799.5|6793.5|6794.5|6788.5|11
1734693940000|2024-12-20 11:25:40|6793|6787|6793|6787|6793|6787|6793|6787|3
1734693950000|2024-12-20 11:25:50|||||||||1
1734693960000|2024-12-20 11:26:00|6794|6788|6791|6785|6794|6788|6791|6785|18
1734693970000|2024-12-20 11:26:10|6790.5|6784.5|6787.5|6781.5|6790.5|6784.5|6787|6781|6
1734693980000|2024-12-20 11:26:20|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|1
1734693990000|2024-12-20 11:26:30|6783.5|6777.5|6786|6780|6786|6780|6783.5|6777.5|3
1734694000000|2024-12-20 11:26:40|6785.5|6779.5|6784|6778|6786|6780|6784|6778|0
1734694010000|2024-12-20 11:26:50|6784.5|6778.5|6788.5|6782.5|6788.5|6782.5|6784.5|6778.5|5
1734694020000|2024-12-20 11:27:00|6788|6782|6787|6781|6790|6784|6786.5|6780.5|1
1734694040000|2024-12-20 11:27:20|6786|6780|6785|6779|6787|6781|6785|6779|0
1734694050000|2024-12-20 11:27:30|6785.5|6779.5|6785|6779|6785.5|6779.5|6785|6779|0
1734694060000|2024-12-20 11:27:40|6786|6780|6788.5|6782.5|6788.5|6782.5|6785.5|6779.5|1
1734694070000|2024-12-20 11:27:50|6786|6780|6785|6779|6786|6780|6785|6779|3
1734694080000|2024-12-20 11:28:00|6784.5|6778.5|6780.5|6774.5|6784.5|6778.5|6780.5|6774.5|1
1734694090000|2024-12-20 11:28:10|6779.5|6773.5|6777.5|6771.5|6779.5|6773.5|6776.5|6770.5|2
1734694100000|2024-12-20 11:28:20|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|0
1734694110000|2024-12-20 11:28:30|6777.5|6771.5|6779|6773|6779.5|6773.5|6777.5|6771.5|1
1734694120000|2024-12-20 11:28:40|6780|6774|6779|6773|6780|6774|6778.5|6772.5|1
1734694130000|2024-12-20 11:28:50|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778|6772|0
1734694140000|2024-12-20 11:29:00|6779|6773|6781.5|6775.5|6781.5|6775.5|6779|6773|1
1734694180000|2024-12-20 11:29:40|6784.5|6774.5|6781.5|6775.5|6784.5|6775.5|6781.5|6774.5|4
1734694190000|2024-12-20 11:29:50|6780.5|6774.5|6779.5|6773.5|6780.5|6774.5|6779.5|6773.5|0
1734694200000|2024-12-20 11:30:00|6782|6776|6782|6776|6782.5|6776.5|6781.5|6775.5|0
1734694210000|2024-12-20 11:30:10|6781.5|6775.5|6782|6776|6782.5|6776.5|6781.5|6775.5|1
1734694220000|2024-12-20 11:30:20|6784|6778|6784.5|6778.5|6784.5|6778.5|6784|6778|0
1734694230000|2024-12-20 11:30:30|6776|6770|6777|6771|6777|6771|6776|6770|3
1734694240000|2024-12-20 11:30:40|6779|6773|6778.5|6772.5|6779|6773|6778.5|6772.5|3
1734694260000|2024-12-20 11:31:00|6777.5|6771.5|6777|6771|6777.5|6771.5|6774|6768|7
1734694270000|2024-12-20 11:31:10|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|0
1734694280000|2024-12-20 11:31:20|6776.5|6770.5|6777.5|6771.5|6777.5|6771.5|6774|6768|8
1734694290000|2024-12-20 11:31:30|6778.5|6772.5|6778|6772|6778.5|6772.5|6778|6772|0
1734694300000|2024-12-20 11:31:40|6778.5|6772.5|6777|6771|6778.5|6772.5|6777|6771|2
1734694320000|2024-12-20 11:32:00|6779|6773|6780|6774|6781|6775|6779|6773|3
1734694330000|2024-12-20 11:32:10|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|0
1734694340000|2024-12-20 11:32:20|6780|6774|6777.5|6771.5|6780|6774|6777.5|6771.5|2
1734694350000|2024-12-20 11:32:30|6777|6771|6777.5|6771.5|6777.5|6771.5|6777|6771|0
1734694360000|2024-12-20 11:32:40|6779.5|6773.5|6780|6774|6780|6774|6779|6773|3
1734694370000|2024-12-20 11:32:50|6779.5|6773.5|6779|6773|6779.5|6773.5|6779|6773|0
1734694380000|2024-12-20 11:33:00|6778.5|6772.5|6779|6773|6779|6773|6778.5|6772.5|0
1734694390000|2024-12-20 11:33:10|6777|6771|6777|6771|6777|6771|6777|6771|0
1734694400000|2024-12-20 11:33:20|||||||||5
1734694410000|2024-12-20 11:33:30|6776.5|6770.5|6777|6771|6777|6771|6776.5|6770.5|7
1734694420000|2024-12-20 11:33:40|6776.5|6770.5|6777|6771|6777|6771|6776.5|6770.5|5
1734694430000|2024-12-20 11:33:50|6780.5|6774.5|6780.5|6774.5|6782|6776|6780.5|6774.5|1
1734694440000|2024-12-20 11:34:00|6780|6774|6780|6774|6780|6774|6780|6774|0
1734694460000|2024-12-20 11:34:20|6781|6775|6781|6775|6781|6775|6781|6775|0
1734694470000|2024-12-20 11:34:30|6783.5|6777.5|6782.5|6776.5|6783.5|6777.5|6782.5|6776.5|1
1734694480000|2024-12-20 11:34:40|6783.5|6777.5|6784|6778|6784|6778|6782.5|6776.5|1
1734694490000|2024-12-20 11:34:50|6782.5|6776.5|6784.5|6778.5|6785|6779|6782|6776|0
1734694500000|2024-12-20 11:35:00|6784|6778|6782|6776|6784|6778|6782|6776|3
1734694510000|2024-12-20 11:35:10|6783|6777|6783|6777|6783|6777|6783|6777|0
1734694520000|2024-12-20 11:35:20|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|2
1734694530000|2024-12-20 11:35:30|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6784.5|6778.5|0
1734694540000|2024-12-20 11:35:40|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|0
1734694550000|2024-12-20 11:35:50|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6784.5|6778.5|3
1734694570000|2024-12-20 11:36:10|6785|6779|6785|6779|6785|6779|6785|6779|0
1734694590000|2024-12-20 11:36:30|||||||||1
1734694620000|2024-12-20 11:37:00|6785.5|6779.5|6787|6781|6787|6781|6785|6779|3
1734694630000|2024-12-20 11:37:10|6786.5|6780.5|6785|6779|6786.5|6780.5|6785|6779|4
1734694640000|2024-12-20 11:37:20|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|0
1734694650000|2024-12-20 11:37:30|6785|6779|6785|6779|6785|6779|6785|6779|1
1734694680000|2024-12-20 11:38:00|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|2
1734694690000|2024-12-20 11:38:10|6784|6778|6783.5|6777.5|6784|6778|6783.5|6777.5|0
1734694700000|2024-12-20 11:38:20|6781.5|6775.5|6784.5|6778.5|6784.5|6778.5|6781.5|6775.5|4
1734694710000|2024-12-20 11:38:30|6785|6779|6786.5|6780.5|6786.5|6780.5|6785|6779|2
1734694720000|2024-12-20 11:38:40|6787|6781|6787|6781|6787|6781|6786.5|6780.5|1
1734694730000|2024-12-20 11:38:50|6786.5|6780.5|6785|6779|6786.5|6780.5|6785|6779|0
1734694750000|2024-12-20 11:39:10|6784|6778|6784|6778|6784|6778|6784|6778|3
1734694770000|2024-12-20 11:39:30|6783.5|6777.5|6784.5|6778.5|6784.5|6778.5|6782|6776|5
1734694780000|2024-12-20 11:39:40|6784|6778|6781.5|6775.5|6784.5|6778.5|6781.5|6775.5|6
1734694810000|2024-12-20 11:40:10|||||||||1
1734694830000|2024-12-20 11:40:30|6781|6775|6780.5|6774.5|6781|6775|6780.5|6774.5|1
1734694840000|2024-12-20 11:40:40|6781|6775|6781|6775|6781|6775|6780.5|6774.5|1
1734694850000|2024-12-20 11:40:50|6779|6773|6779|6773|6779|6773|6779|6773|1
1734694860000|2024-12-20 11:41:00|6779.5|6773.5|6779|6773|6779.5|6773.5|6779|6773|14
1734694890000|2024-12-20 11:41:30|||||||||1
1734694900000|2024-12-20 11:41:40|6781.5|6775.5|6780|6774|6781.5|6775.5|6780|6774|2
1734694910000|2024-12-20 11:41:50|6781|6775|6780|6774|6781|6775|6780|6774|0
1734694920000|2024-12-20 11:42:00|6780.5|6774.5|6779|6773|6780.5|6774.5|6779|6773|0
1734694930000|2024-12-20 11:42:10|6778.5|6772.5|6779|6773|6779|6773|6778.5|6772.5|1
1734694960000|2024-12-20 11:42:40|||||||||1
1734694980000|2024-12-20 11:43:00|6778.5|6772.5|6779|6773|6779.5|6773.5|6778.5|6772.5|2
1734694990000|2024-12-20 11:43:10|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|1
1734695000000|2024-12-20 11:43:20|6781.5|6775.5|6787|6781|6787.5|6781.5|6781.5|6775.5|12
1734695010000|2024-12-20 11:43:30|6788|6782|6787.5|6781.5|6788|6782|6787.5|6781.5|2
1734695020000|2024-12-20 11:43:40|6788|6782|6788|6782|6788.5|6782.5|6788|6782|0
1734695030000|2024-12-20 11:43:50|6787|6781|6788|6782|6788|6782|6787|6781|0
1734695040000|2024-12-20 11:44:00|6787.5|6781.5|6786|6780|6787.5|6781.5|6786|6780|0
1734695050000|2024-12-20 11:44:10|6785.5|6779.5|6785|6779|6785.5|6779.5|6785|6779|0
1734695060000|2024-12-20 11:44:20|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|0
1734695070000|2024-12-20 11:44:30|6786|6780|6785|6779|6786|6780|6785|6779|0
1734695080000|2024-12-20 11:44:40|6785.5|6779.5|6785|6779|6787|6781|6784.5|6778.5|1
1734695100000|2024-12-20 11:45:00|6784.5|6778.5|6785.5|6779.5|6785.5|6779.5|6784.5|6778.5|0
1734695110000|2024-12-20 11:45:10|6786|6780|6786.5|6780.5|6789|6783|6786|6780|1
1734695120000|2024-12-20 11:45:20|6786|6780|6786.5|6780.5|6786.5|6780.5|6785.5|6779.5|0
1734695140000|2024-12-20 11:45:40|6787.5|6781.5|6793.5|6787.5|6793.5|6787.5|6787.5|6781.5|2
1734695150000|2024-12-20 11:45:50|6795|6789|6795|6789|6796|6790|6794.5|6788.5|2
1734695160000|2024-12-20 11:46:00|6794.5|6788.5|6796|6790|6796|6790|6794|6788|0
1734695170000|2024-12-20 11:46:10|6795|6789|6791|6785|6796|6790|6791|6785|1
1734695180000|2024-12-20 11:46:20|6790.5|6784.5|6792.5|6786.5|6792.5|6786.5|6790.5|6784.5|0
1734695200000|2024-12-20 11:46:40|6793|6787|6792|6786|6793|6787|6792|6786|3
1734695210000|2024-12-20 11:46:50|6792.5|6786.5|6792|6786|6792.5|6786.5|6791|6785|1
1734695220000|2024-12-20 11:47:00|6791|6785|6792|6786|6792|6786|6791|6785|1
1734695230000|2024-12-20 11:47:10|6789|6783|6789|6783|6789|6783|6789|6783|3
1734695260000|2024-12-20 11:47:40|6791|6785|6788|6782|6791|6785|6787.5|6781.5|5
1734695270000|2024-12-20 11:47:50|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|0
1734695280000|2024-12-20 11:48:00|6788|6782|6787|6781|6788|6782|6787|6781|0
1734695300000|2024-12-20 11:48:20|6787.5|6781.5|6787.5|6781.5|6788|6782|6787.5|6781.5|0
1734695310000|2024-12-20 11:48:30|6788|6782|6789|6783|6789|6783|6788|6782|6
1734695320000|2024-12-20 11:48:40|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|2
1734695330000|2024-12-20 11:48:50|6788|6782|6787.5|6781.5|6788|6782|6787.5|6781.5|0
1734695350000|2024-12-20 11:49:10|6788.5|6782.5|6787.5|6781.5|6788.5|6782.5|6787.5|6781.5|0
1734695360000|2024-12-20 11:49:20|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|1
1734695370000|2024-12-20 11:49:30|6786|6780|6787|6781|6787|6781|6786|6780|0
1734695400000|2024-12-20 11:50:00|6786|6780|6786|6780|6786|6780|6786|6780|0
1734695420000|2024-12-20 11:50:20|6784|6778|6784|6778|6784.5|6778.5|6783.5|6777.5|0
1734695430000|2024-12-20 11:50:30|6783.5|6777.5|6783|6777|6783.5|6777.5|6783|6777|0
1734695440000|2024-12-20 11:50:40|6782|6776|6781.5|6775.5|6783|6777|6781.5|6775.5|1
1734695450000|2024-12-20 11:50:50|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|0
1734695460000|2024-12-20 11:51:00|6783.5|6777.5|6787|6781|6787|6781|6783.5|6777.5|3
1734695490000|2024-12-20 11:51:30|6786.5|6780.5|6787|6781|6787|6781|6786.5|6780.5|0
1734695500000|2024-12-20 11:51:40|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|0
1734695510000|2024-12-20 11:51:50|6787|6781|6787|6781|6787|6781|6787|6781|0
1734695520000|2024-12-20 11:52:00|6786.5|6780.5|6787.5|6781.5|6787.5|6781.5|6786.5|6780.5|0
1734695540000|2024-12-20 11:52:20|6788|6782|6787.5|6781.5|6788|6782|6787.5|6781.5|0
1734695550000|2024-12-20 11:52:30|6787|6781|6784.5|6778.5|6787.5|6781.5|6784.5|6778.5|3
1734695570000|2024-12-20 11:52:50|6782|6776|6782.5|6776.5|6782.5|6776.5|6782|6776|10
1734695590000|2024-12-20 11:53:10|6781.5|6775.5|6780|6774|6782|6776|6780|6774|5
1734695600000|2024-12-20 11:53:20|6780.5|6774.5|6781|6775|6781|6775|6780|6774|5
1734695610000|2024-12-20 11:53:30|6780|6774|6779.5|6773.5|6781|6775|6779.5|6773.5|0
1734695620000|2024-12-20 11:53:40|6780.5|6774.5|6779.5|6773.5|6782|6776|6779|6773|19
1734695630000|2024-12-20 11:53:50|6780|6774|6779.5|6773.5|6780|6774|6779.5|6773.5|0
1734695640000|2024-12-20 11:54:00|6779|6773|6779|6773|6779|6773|6779|6773|0
1734695650000|2024-12-20 11:54:10|6780|6774|6780|6774|6780|6774|6779|6773|0
1734695660000|2024-12-20 11:54:20|6779.5|6773.5|6777.5|6771.5|6779.5|6773.5|6777|6771|7
1734695670000|2024-12-20 11:54:30|6777|6771|6777|6771|6777|6771|6777|6771|0
1734695680000|2024-12-20 11:54:40|6777.5|6771.5|6780|6774|6780.5|6774.5|6777.5|6771.5|1
1734695690000|2024-12-20 11:54:50|6782|6776|6782|6776|6782|6776|6782|6776|1
1734695700000|2024-12-20 11:55:00|6782.5|6776.5|6782|6776|6782.5|6776.5|6782|6776|0
1734695710000|2024-12-20 11:55:10|6782.5|6776.5|6782|6776|6782.5|6776.5|6782|6776|0
1734695720000|2024-12-20 11:55:20|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|1
1734695730000|2024-12-20 11:55:30|6783|6777|6784.5|6778.5|6784.5|6778.5|6783|6777|4
1734695750000|2024-12-20 11:55:50|6784|6778|6784|6778|6784|6778|6784|6778|0
1734695760000|2024-12-20 11:56:00|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|1
1734695800000|2024-12-20 11:56:40|6786.5|6780.5|6787|6781|6787|6781|6786.5|6780.5|4
1734695810000|2024-12-20 11:56:50|6789|6783|6787.5|6781.5|6789|6783|6787.5|6781.5|4
1734695820000|2024-12-20 11:57:00|6786.5|6780.5|6785.5|6779.5|6786.5|6780.5|6785.5|6779.5|1
1734695830000|2024-12-20 11:57:10|6785|6779|6785|6779|6785|6779|6784.5|6778.5|0
1734695840000|2024-12-20 11:57:20|6785.5|6779.5|6785|6779|6785.5|6779.5|6785|6779|0
1734695850000|2024-12-20 11:57:30|6786|6780|6786.5|6780.5|6787|6781|6786|6780|1
1734695880000|2024-12-20 11:58:00|6785.5|6779.5|6785|6779|6787|6781|6784.5|6778.5|5
1734695890000|2024-12-20 11:58:10|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|0
1734695900000|2024-12-20 11:58:20|6784|6778|6785|6779|6785.5|6779.5|6784|6778|0
1734695910000|2024-12-20 11:58:30|6785.5|6779.5|6786.5|6780.5|6786.5|6780.5|6785.5|6779.5|0
1734695920000|2024-12-20 11:58:40|6786|6780|6786|6780|6786.5|6780.5|6786|6780|0
1734695930000|2024-12-20 11:58:50|6785.5|6779.5|6782.5|6776.5|6786|6780|6782.5|6776.5|1
1734695940000|2024-12-20 11:59:00|6783|6777|6782.5|6776.5|6783|6777|6782.5|6776.5|0
1734695950000|2024-12-20 11:59:10|6783|6777|6782.5|6776.5|6783|6777|6782.5|6776.5|0
1734695960000|2024-12-20 11:59:20|6782|6776|6783|6777|6783.5|6777.5|6782|6776|1
1734695970000|2024-12-20 11:59:30|6784|6778|6784.5|6778.5|6784.5|6778.5|6783|6777|0
1734695980000|2024-12-20 11:59:40|6785|6779|6790.5|6784.5|6791|6785|6785|6779|2
1734695990000|2024-12-20 11:59:50|6791|6785|6790.5|6784.5|6791|6785|6790.5|6784.5|0
1734696000000|2024-12-20 12:00:00|6791|6785|6792.5|6786.5|6792.5|6786.5|6791|6785|10
1734696010000|2024-12-20 12:00:10|6794.5|6788.5|6794.5|6788.5|6795.5|6789.5|6794.5|6788.5|4
1734696020000|2024-12-20 12:00:20|6795|6789|6794.5|6788.5|6795.5|6789.5|6794.5|6788.5|0
1734696040000|2024-12-20 12:00:40|6792.5|6786.5|6793.5|6787.5|6794|6788|6790.5|6784.5|8
1734696050000|2024-12-20 12:00:50|6794|6788|6794|6788|6794|6788|6794|6788|0
1734696060000|2024-12-20 12:01:00|6793|6787|6787.5|6781.5|6793|6787|6786.5|6780.5|5
1734696070000|2024-12-20 12:01:10|6786|6780|6785.5|6779.5|6786|6780|6785.5|6779.5|0
1734696080000|2024-12-20 12:01:20|6784.5|6778.5|6783.5|6777.5|6784.5|6778.5|6783.5|6777.5|2
1734696090000|2024-12-20 12:01:30|6785|6779|6781.5|6775.5|6785.5|6779.5|6781.5|6775.5|4
1734696100000|2024-12-20 12:01:40|||||||||3
1734696110000|2024-12-20 12:01:50|||||||||6
1734696120000|2024-12-20 12:02:00|6781|6775|6781.5|6775.5|6781.5|6775.5|6781|6775|8
1734696130000|2024-12-20 12:02:10|||||||||2
1734696140000|2024-12-20 12:02:20|||||||||3
1734696160000|2024-12-20 12:02:40|6785|6779|6786|6780|6787|6781|6785|6779|1
1734696170000|2024-12-20 12:02:50|6787|6781|6787|6781|6787|6781|6787|6781|0
1734696200000|2024-12-20 12:03:20|6788.5|6782.5|6791|6785|6791|6785|6787|6781|2
1734696210000|2024-12-20 12:03:30|6791.5|6785.5|6792.5|6786.5|6792.5|6786.5|6791.5|6785.5|0
1734696220000|2024-12-20 12:03:40|6791.5|6785.5|6791|6785|6792.5|6786.5|6791|6785|0
1734696230000|2024-12-20 12:03:50|6792|6786|6792|6786|6792|6786|6792|6786|0
1734696240000|2024-12-20 12:04:00|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|1
1734696260000|2024-12-20 12:04:20|6791.5|6785.5|6792|6786|6792|6786|6791|6785|2
1734696270000|2024-12-20 12:04:30|6791|6785|6793|6787|6793|6787|6791|6785|2
1734696280000|2024-12-20 12:04:40|6794|6788|6794.5|6788.5|6794.5|6788.5|6794|6788|1
1734696290000|2024-12-20 12:04:50|6796|6790|6792|6786|6796|6790|6792|6786|3
1734696300000|2024-12-20 12:05:00|6791.5|6785.5|6792.5|6786.5|6793|6787|6791.5|6785.5|0
1734696310000|2024-12-20 12:05:10|6793|6787|6793|6787|6793.5|6787.5|6793|6787|0
1734696320000|2024-12-20 12:05:20|6794|6788|6797.5|6791.5|6797.5|6791.5|6794|6788|2
1734696330000|2024-12-20 12:05:30|6797|6791|6794.5|6788.5|6797|6791|6794.5|6788.5|2
1734696340000|2024-12-20 12:05:40|6794|6788|6794|6788|6794|6788|6793|6787|0
1734696350000|2024-12-20 12:05:50|6793|6787|6793|6787|6793|6787|6792.5|6786.5|0
1734696360000|2024-12-20 12:06:00|6793.5|6787.5|6793|6787|6793.5|6787.5|6793|6787|0
1734696370000|2024-12-20 12:06:10|6793.5|6787.5|6791.5|6785.5|6793.5|6787.5|6791|6785|0
1734696380000|2024-12-20 12:06:20|6791|6785|6790.5|6784.5|6792|6786|6790.5|6784.5|3
1734696400000|2024-12-20 12:06:40|6791|6785|6790.5|6784.5|6792|6786|6789.5|6783.5|2
1734696410000|2024-12-20 12:06:50|6789|6783|6790|6784|6790|6784|6789|6783|2
1734696420000|2024-12-20 12:07:00|6789.5|6783.5|6789|6783|6789.5|6783.5|6789|6783|0
1734696430000|2024-12-20 12:07:10|6788.5|6782.5|6789|6783|6789|6783|6788.5|6782.5|0
1734696450000|2024-12-20 12:07:30|6790|6784|6791|6785|6791|6785|6790|6784|0
1734696460000|2024-12-20 12:07:40|6791.5|6785.5|6789|6783|6791.5|6785.5|6789|6783|1
1734696470000|2024-12-20 12:07:50|6788.5|6782.5|6786.5|6780.5|6788.5|6782.5|6785|6779|2
1734696480000|2024-12-20 12:08:00|6786|6780|6785.5|6779.5|6786|6780|6785.5|6779.5|0
1734696490000|2024-12-20 12:08:10|6785|6779|6785|6779|6785|6779|6785|6779|0
1734696500000|2024-12-20 12:08:20|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782|6776|1
1734696510000|2024-12-20 12:08:30|6782|6776|6782.5|6776.5|6782.5|6776.5|6782|6776|0
1734696520000|2024-12-20 12:08:40|6783|6777|6782.5|6776.5|6783|6777|6782.5|6776.5|0
1734696540000|2024-12-20 12:09:00|6782|6776|6781|6775|6782|6776|6780.5|6774.5|3
1734696550000|2024-12-20 12:09:10|6780.5|6774.5|6781|6775|6781|6775|6780.5|6774.5|1
1734696560000|2024-12-20 12:09:20|6780.5|6774.5|6782.5|6776.5|6782.5|6776.5|6780.5|6774.5|0
1734696570000|2024-12-20 12:09:30|6783.5|6777.5|6782.5|6776.5|6784.5|6778.5|6782.5|6776.5|0
1734696580000|2024-12-20 12:09:40|6783|6777|6784|6778|6784|6778|6783|6777|25
1734696590000|2024-12-20 12:09:50|6784.5|6778.5|6783.5|6777.5|6784.5|6778.5|6783.5|6777.5|2
1734696600000|2024-12-20 12:10:00|6782|6776|6782|6776|6782|6776|6782|6776|1
1734696610000|2024-12-20 12:10:10|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|0
1734696630000|2024-12-20 12:10:30|6781|6775|6781|6775|6781|6775|6781|6775|0
1734696650000|2024-12-20 12:10:50|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|0
1734696660000|2024-12-20 12:11:00|6781|6775|6781.5|6775.5|6781.5|6775.5|6781|6775|0
1734696670000|2024-12-20 12:11:10|6784|6778|6783|6777|6784|6778|6782|6776|1
1734696680000|2024-12-20 12:11:20|6784.5|6778.5|6784|6778|6784.5|6778.5|6783.5|6777.5|1
1734696690000|2024-12-20 12:11:30|6783|6777|6783|6777|6783|6777|6783|6777|0
1734696700000|2024-12-20 12:11:40|6782.5|6776.5|6782|6776|6782.5|6776.5|6782|6776|0
1734696710000|2024-12-20 12:11:50|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|0
1734696720000|2024-12-20 12:12:00|6781|6775|6785.5|6779.5|6785.5|6779.5|6781|6775|1
1734696730000|2024-12-20 12:12:10|6785|6779|6783.5|6777.5|6785.5|6779.5|6783.5|6777.5|1
1734696750000|2024-12-20 12:12:30|6783|6777|6785.5|6779.5|6786|6780|6783|6777|3
1734696760000|2024-12-20 12:12:40|6788.5|6782.5|6789|6783|6790|6784|6788.5|6782.5|3
1734696770000|2024-12-20 12:12:50|6790.5|6784.5|6788|6782|6790.5|6784.5|6788|6782|1
1734696790000|2024-12-20 12:13:10|6784|6778|6784|6778|6784|6778|6784|6778|1
1734696800000|2024-12-20 12:13:20|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784|6778|2
1734696820000|2024-12-20 12:13:40|6784|6778|6784|6778|6784|6778|6784|6778|2
1734696840000|2024-12-20 12:14:00|6782|6776|6782|6776|6782|6776|6782|6776|2
1734696850000|2024-12-20 12:14:10|||||||||1
1734696860000|2024-12-20 12:14:20|6780.5|6774.5|6781|6775|6781|6775|6780.5|6774.5|0
1734696870000|2024-12-20 12:14:30|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|0
1734696880000|2024-12-20 12:14:40|6780.5|6774.5|6781|6775|6781.5|6775.5|6780.5|6774.5|2
1734696900000|2024-12-20 12:15:00|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781|6775|2
1734696910000|2024-12-20 12:15:10|6782|6776|6782|6776|6782|6776|6782|6776|6
1734696940000|2024-12-20 12:15:40|6780.5|6774.5|6781|6775|6781|6775|6780.5|6774.5|1
1734696950000|2024-12-20 12:15:50|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6
1734696960000|2024-12-20 12:16:00|6783.5|6777.5|6785.5|6779.5|6785.5|6779.5|6783.5|6777.5|1
1734696970000|2024-12-20 12:16:10|6787.5|6781.5|6790.5|6784.5|6790.5|6784.5|6787.5|6781.5|1
1734696980000|2024-12-20 12:16:20|6791|6785|6790.5|6784.5|6792|6786|6790.5|6784.5|3
1734696990000|2024-12-20 12:16:30|6790|6784|6788|6782|6790|6784|6788|6782|1
1734697000000|2024-12-20 12:16:40|6788.5|6782.5|6787|6781|6788.5|6782.5|6787|6781|0
1734697010000|2024-12-20 12:16:50|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787|6781|0
1734697020000|2024-12-20 12:17:00|6788|6782|6787.5|6781.5|6788|6782|6787.5|6781.5|1
1734697030000|2024-12-20 12:17:10|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|4
1734697050000|2024-12-20 12:17:30|||||||||2
1734697070000|2024-12-20 12:17:50|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|1
1734697080000|2024-12-20 12:18:00|6787|6781|6787|6781|6787|6781|6787|6781|0
1734697090000|2024-12-20 12:18:10|||||||||1
1734697100000|2024-12-20 12:18:20|6785.5|6779.5|6786.5|6780.5|6786.5|6780.5|6785.5|6779.5|2
1734697120000|2024-12-20 12:18:40|6786|6780|6786|6780|6786|6780|6786|6780|0
1734697130000|2024-12-20 12:18:50|6785.5|6779.5|6785.5|6779.5|6786|6780|6785.5|6779.5|0
1734697150000|2024-12-20 12:19:10|6786|6780|6784.5|6778.5|6786.5|6780.5|6784.5|6778.5|2
1734697160000|2024-12-20 12:19:20|6785|6779|6784.5|6778.5|6785.5|6779.5|6784.5|6778.5|0
1734697170000|2024-12-20 12:19:30|6785.5|6779.5|6784.5|6778.5|6785.5|6779.5|6784.5|6778.5|5
1734697180000|2024-12-20 12:19:40|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6784.5|6778.5|10
1734697200000|2024-12-20 12:20:00|6786|6780|6784.5|6778.5|6786.5|6780.5|6784.5|6778.5|3
1734697210000|2024-12-20 12:20:10|6785.5|6779.5|6786|6780|6786.5|6780.5|6785.5|6779.5|1
1734697220000|2024-12-20 12:20:20|6785.5|6779.5|6785.5|6779.5|6786|6780|6785.5|6779.5|0
1734697230000|2024-12-20 12:20:30|6787.5|6781.5|6786.5|6780.5|6787.5|6781.5|6786.5|6780.5|0
1734697240000|2024-12-20 12:20:40|6787|6781|6786.5|6780.5|6787|6781|6786|6780|0
1734697250000|2024-12-20 12:20:50|6786|6780|6787|6781|6787|6781|6786|6780|0
1734697260000|2024-12-20 12:21:00|6786|6780|6785.5|6779.5|6786|6780|6785.5|6779.5|0
1734697270000|2024-12-20 12:21:10|6786|6780|6785|6779|6786|6780|6785|6779|0
1734697310000|2024-12-20 12:21:50|6784.5|6778.5|6787|6781|6787|6781|6784.5|6778.5|6
1734697320000|2024-12-20 12:22:00|6787.5|6781.5|6789|6783|6789|6783|6787.5|6781.5|1
1734697330000|2024-12-20 12:22:10|6791.5|6785.5|6791|6785|6791.5|6785.5|6791|6785|0
1734697340000|2024-12-20 12:22:20|6791.5|6785.5|6793.5|6787.5|6793.5|6787.5|6791.5|6785.5|1
1734697350000|2024-12-20 12:22:30|6794|6788|6794|6788|6794|6788|6794|6788|0
1734697360000|2024-12-20 12:22:40|6795.5|6789.5|6796.5|6790.5|6796.5|6790.5|6795.5|6789.5|1
1734697370000|2024-12-20 12:22:50|6797|6791|6796|6790|6797|6791|6796|6790|1
1734697380000|2024-12-20 12:23:00|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6793.5|6787.5|1
1734697400000|2024-12-20 12:23:20|6793.5|6787.5|6792.5|6786.5|6793.5|6787.5|6792.5|6786.5|1
1734697410000|2024-12-20 12:23:30|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|0
1734697420000|2024-12-20 12:23:40|6794|6788|6793.5|6787.5|6794|6788|6793|6787|0
1734697430000|2024-12-20 12:23:50|6793|6787|6794.5|6788.5|6794.5|6788.5|6793|6787|0
1734697440000|2024-12-20 12:24:00|6794|6788|6791.5|6785.5|6794|6788|6791.5|6785.5|4
1734697450000|2024-12-20 12:24:10|6791|6785|6791|6785|6791|6785|6790.5|6784.5|0
1734697460000|2024-12-20 12:24:20|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|1
1734697470000|2024-12-20 12:24:30|6793|6787|6793.5|6787.5|6794|6788|6792.5|6786.5|0
1734697480000|2024-12-20 12:24:40|6794|6788|6795|6789|6795|6789|6794|6788|0
1734697490000|2024-12-20 12:24:50|6793.5|6787.5|6794|6788|6794|6788|6793.5|6787.5|1
1734697500000|2024-12-20 12:25:00|6794.5|6788.5|6794.5|6788.5|6796|6790|6794.5|6788.5|1
1734697510000|2024-12-20 12:25:10|6796|6790|6796|6790|6796|6790|6795.5|6789.5|3
1734697520000|2024-12-20 12:25:20|6795.5|6789.5|6795|6789|6795.5|6789.5|6795|6789|0
1734697530000|2024-12-20 12:25:30|6794|6788|6795.5|6789.5|6795.5|6789.5|6794|6788|0
1734697540000|2024-12-20 12:25:40|6795|6789|6795|6789|6795.5|6789.5|6794.5|6788.5|0
1734697550000|2024-12-20 12:25:50|6796.5|6790.5|6798|6792|6798|6792|6796.5|6790.5|4
1734697560000|2024-12-20 12:26:00|6795.5|6789.5|6797|6791|6797|6791|6795.5|6789.5|2
1734697570000|2024-12-20 12:26:10|6796.5|6790.5|6797|6791|6797.5|6791.5|6796.5|6790.5|0
1734697580000|2024-12-20 12:26:20|6796|6790|6792|6786|6796|6790|6791.5|6785.5|4
1734697590000|2024-12-20 12:26:30|6792.5|6786.5|6793.5|6787.5|6793.5|6787.5|6792.5|6786.5|1
1734697600000|2024-12-20 12:26:40|6793|6787|6790|6784|6793|6787|6790|6784|3
1734697610000|2024-12-20 12:26:50|6789|6783|6789.5|6783.5|6789.5|6783.5|6788|6782|2
1734697620000|2024-12-20 12:27:00|6788|6782|6789|6783|6789|6783|6788|6782|1
1734697630000|2024-12-20 12:27:10|6789.5|6783.5|6789|6783|6789.5|6783.5|6789|6783|1
1734697640000|2024-12-20 12:27:20|6789.5|6783.5|6789|6783|6789.5|6783.5|6789|6783|0
1734697650000|2024-12-20 12:27:30|6789.5|6783.5|6789|6783|6789.5|6783.5|6789|6783|0
1734697660000|2024-12-20 12:27:40|||||||||1
1734697690000|2024-12-20 12:28:10|6790|6784|6791|6785|6791|6785|6789.5|6783.5|0
1734697700000|2024-12-20 12:28:20|6791.5|6785.5|6791|6785|6791.5|6785.5|6791|6785|0
1734697710000|2024-12-20 12:28:30|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|1
1734697740000|2024-12-20 12:29:00|6788|6782|6788|6782|6788|6782|6788|6782|1
1734697750000|2024-12-20 12:29:10|6787|6781|6787|6781|6787|6781|6785.5|6779.5|0
1734697760000|2024-12-20 12:29:20|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786|6780|0
1734697780000|2024-12-20 12:29:40|6786|6780|6786.5|6780.5|6786.5|6780.5|6786|6780|1
1734697790000|2024-12-20 12:29:50|6787|6781|6787|6781|6787|6781|6786.5|6780.5|1
1734697800000|2024-12-20 12:30:00|6786.5|6780.5|6787.5|6781.5|6787.5|6781.5|6786.5|6780.5|1
1734697810000|2024-12-20 12:30:10|6786.5|6780.5|6787|6781|6787|6781|6786.5|6780.5|0
1734697840000|2024-12-20 12:30:40|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|0
1734697850000|2024-12-20 12:30:50|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|0
1734697860000|2024-12-20 12:31:00|6787.5|6781.5|6788|6782|6788|6782|6787.5|6781.5|0
1734697870000|2024-12-20 12:31:10|6787.5|6781.5|6788|6782|6788|6782|6787.5|6781.5|0
1734697890000|2024-12-20 12:31:30|6789|6783|6791|6785|6791|6785|6788.5|6782.5|1
1734697900000|2024-12-20 12:31:40|6791.5|6785.5|6791|6785|6791.5|6785.5|6791|6785|0
1734697910000|2024-12-20 12:31:50|6790.5|6784.5|6787|6781|6790.5|6784.5|6787|6781|2
1734697920000|2024-12-20 12:32:00|6788|6782|6788|6782|6788.5|6782.5|6788|6782|0
1734697930000|2024-12-20 12:32:10|6790|6784|6790|6784|6790|6784|6789.5|6783.5|1
1734697940000|2024-12-20 12:32:20|6789.5|6783.5|6790|6784|6790.5|6784.5|6789.5|6783.5|0
1734697950000|2024-12-20 12:32:30|6791|6785|6790|6784|6791|6785|6789.5|6783.5|1
1734697960000|2024-12-20 12:32:40|6789|6783|6789|6783|6789|6783|6789|6783|0
1734697970000|2024-12-20 12:32:50|6788|6782|6788|6782|6788.5|6782.5|6788|6782|2
1734698010000|2024-12-20 12:33:30|||||||||1
1734698030000|2024-12-20 12:33:50|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|0
1734698050000|2024-12-20 12:34:10|6788|6782|6788|6782|6788|6782|6788|6782|1
1734698090000|2024-12-20 12:34:50|6787|6781|6786.5|6780.5|6787|6781|6786|6780|1
1734698100000|2024-12-20 12:35:00|6787.5|6781.5|6790|6784|6790|6784|6786.5|6780.5|1
1734698110000|2024-12-20 12:35:10|6789.5|6783.5|6790|6784|6790|6784|6789.5|6783.5|1
1734698120000|2024-12-20 12:35:20|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|0
1734698140000|2024-12-20 12:35:40|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|1
1734698170000|2024-12-20 12:36:10|6790|6784|6790|6784|6790|6784|6790|6784|0
1734698180000|2024-12-20 12:36:20|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|1
1734698190000|2024-12-20 12:36:30|6788.5|6782.5|6785|6779|6788.5|6782.5|6785|6779|2
1734698220000|2024-12-20 12:37:00|6785.5|6779.5|6786.5|6780.5|6787|6781|6785.5|6779.5|1
1734698230000|2024-12-20 12:37:10|6787|6781|6787|6781|6787.5|6781.5|6787|6781|0
1734698240000|2024-12-20 12:37:20|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|0
1734698250000|2024-12-20 12:37:30|6787|6781|6788|6782|6788|6782|6787|6781|0
1734698260000|2024-12-20 12:37:40|6789|6783|6790|6784|6790|6784|6789|6783|0
1734698270000|2024-12-20 12:37:50|6791|6785|6790|6784|6791|6785|6790|6784|0
1734698280000|2024-12-20 12:38:00|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|0
1734698290000|2024-12-20 12:38:10|6791.5|6785.5|6794|6788|6794.5|6788.5|6791.5|6785.5|1
1734698300000|2024-12-20 12:38:20|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6792.5|6786.5|1
1734698310000|2024-12-20 12:38:30|6791.5|6785.5|6792.5|6786.5|6792.5|6786.5|6791|6785|3
1734698320000|2024-12-20 12:38:40|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6
1734698330000|2024-12-20 12:38:50|||||||||2
1734698340000|2024-12-20 12:39:00|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|1
1734698350000|2024-12-20 12:39:10|6797|6791|6797|6791|6797|6791|6797|6791|1
1734698360000|2024-12-20 12:39:20|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796|6790|0
1734698380000|2024-12-20 12:39:40|6797|6791|6796|6790|6797|6791|6796|6790|3
1734698390000|2024-12-20 12:39:50|||||||||2
1734698420000|2024-12-20 12:40:20|6795.5|6789.5|6796.5|6790.5|6796.5|6790.5|6795.5|6789.5|6
1734698430000|2024-12-20 12:40:30|6796|6790|6796.5|6790.5|6796.5|6790.5|6796|6790|0
1734698440000|2024-12-20 12:40:40|6796|6790|6796|6790|6796|6790|6796|6790|0
1734698450000|2024-12-20 12:40:50|6796.5|6790.5|6796|6790|6796.5|6790.5|6796|6790|0
1734698460000|2024-12-20 12:41:00|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|0
1734698470000|2024-12-20 12:41:10|||||||||3
1734698480000|2024-12-20 12:41:20|6796|6790|6796|6790|6796|6790|6796|6790|0
1734698490000|2024-12-20 12:41:30|6796.5|6790.5|6792|6786|6796.5|6790.5|6792|6786|1
1734698500000|2024-12-20 12:41:40|6792.5|6786.5|6791.5|6785.5|6792.5|6786.5|6791.5|6785.5|0
1734698520000|2024-12-20 12:42:00|6792|6786|6792|6786|6792|6786|6791.5|6785.5|0
1734698530000|2024-12-20 12:42:10|6793.5|6787.5|6794|6788|6794|6788|6793.5|6787.5|1
1734698560000|2024-12-20 12:42:40|6792|6786|6792|6786|6792|6786|6791.5|6785.5|2
1734698570000|2024-12-20 12:42:50|6790|6784|6790|6784|6790.5|6784.5|6790|6784|2
1734698590000|2024-12-20 12:43:10|6789|6783|6789|6783|6789.5|6783.5|6789|6783|0
1734698610000|2024-12-20 12:43:30|6788.5|6782.5|6789.5|6783.5|6789.5|6783.5|6788.5|6782.5|0
1734698630000|2024-12-20 12:43:50|6789|6783|6789|6783|6789|6783|6789|6783|1
1734698640000|2024-12-20 12:44:00|6788.5|6782.5|6789.5|6783.5|6789.5|6783.5|6788.5|6782.5|0
1734698650000|2024-12-20 12:44:10|6790|6784|6790.5|6784.5|6791.5|6785.5|6790|6784|0
1734698660000|2024-12-20 12:44:20|6790|6784|6789|6783|6790|6784|6789|6783|0
1734698680000|2024-12-20 12:44:40|6789.5|6783.5|6789|6783|6789.5|6783.5|6789|6783|0
1734698700000|2024-12-20 12:45:00|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|0
1734698710000|2024-12-20 12:45:10|6788.5|6782.5|6789.5|6783.5|6789.5|6783.5|6788.5|6782.5|0
1734698730000|2024-12-20 12:45:30|6788.5|6782.5|6789.5|6783.5|6789.5|6783.5|6788.5|6782.5|0
1734698740000|2024-12-20 12:45:40|6789|6783|6789.5|6783.5|6789.5|6783.5|6789|6783|0
1734698750000|2024-12-20 12:45:50|6789|6783|6788.5|6782.5|6789.5|6783.5|6788.5|6782.5|0
1734698760000|2024-12-20 12:46:00|6788|6782|6788|6782|6788|6782|6788|6782|0
1734698770000|2024-12-20 12:46:10|6787.5|6781.5|6788|6782|6788|6782|6787.5|6781.5|1
1734698790000|2024-12-20 12:46:30|6789|6783|6789.5|6783.5|6790.5|6784.5|6789|6783|1
1734698800000|2024-12-20 12:46:40|6790|6784|6789|6783|6791|6785|6789|6783|13
1734698810000|2024-12-20 12:46:50|6788|6782|6787.5|6781.5|6788|6782|6787.5|6781.5|0
1734698820000|2024-12-20 12:47:00|6787|6781|6787|6781|6787|6781|6787|6781|0
1734698840000|2024-12-20 12:47:20|6789|6783|6789|6783|6789|6783|6789|6783|2
1734698850000|2024-12-20 12:47:30|6789.5|6783.5|6790.5|6784.5|6790.5|6784.5|6789|6783|0
1734698860000|2024-12-20 12:47:40|6790|6784|6791|6785|6791.5|6785.5|6790|6784|1
1734698870000|2024-12-20 12:47:50|6790.5|6784.5|6791|6785|6791.5|6785.5|6790.5|6784.5|0
1734698880000|2024-12-20 12:48:00|6791.5|6785.5|6791|6785|6791.5|6785.5|6791|6785|0
1734698890000|2024-12-20 12:48:10|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6790.5|6784.5|0
1734698900000|2024-12-20 12:48:20|6792.5|6786.5|6792|6786|6792.5|6786.5|6792|6786|0
1734698910000|2024-12-20 12:48:30|6791.5|6785.5|6792.5|6786.5|6793|6787|6791.5|6785.5|1
1734698930000|2024-12-20 12:48:50|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|1
1734698960000|2024-12-20 12:49:20|6793|6787|6791|6785|6793|6787|6791|6785|3
1734698980000|2024-12-20 12:49:40|6792|6786|6791.5|6785.5|6792.5|6786.5|6791|6785|1
1734699000000|2024-12-20 12:50:00|6792|6786|6792|6786|6792|6786|6791.5|6785.5|0
1734699010000|2024-12-20 12:50:10|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|0
1734699020000|2024-12-20 12:50:20|6791|6785|6792|6786|6792|6786|6791|6785|2
1734699040000|2024-12-20 12:50:40|6793|6787|6794|6788|6794|6788|6793|6787|1
1734699070000|2024-12-20 12:51:10|6793.5|6787.5|6792.5|6786.5|6793.5|6787.5|6792.5|6786.5|1
1734699080000|2024-12-20 12:51:20|6793|6787|6792|6786|6793|6787|6792|6786|0
1734699120000|2024-12-20 12:52:00|6793|6787|6793.5|6787.5|6793.5|6787.5|6793|6787|2
1734699130000|2024-12-20 12:52:10|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792|6786|2
1734699150000|2024-12-20 12:52:30|6794|6788|6793.5|6787.5|6794|6788|6792.5|6786.5|2
1734699160000|2024-12-20 12:52:40|6793|6787|6793.5|6787.5|6793.5|6787.5|6793|6787|0
1734699170000|2024-12-20 12:52:50|6794.5|6788.5|6795.5|6789.5|6795.5|6789.5|6794|6788|1
1734699180000|2024-12-20 12:53:00|6795|6789|6795|6789|6795.5|6789.5|6795|6789|0
1734699200000|2024-12-20 12:53:20|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|0
1734699240000|2024-12-20 12:54:00|6800.5|6794.5|6800|6794|6800.5|6794.5|6800|6794|10
1734699260000|2024-12-20 12:54:20|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|2
1734699270000|2024-12-20 12:54:30|6800.5|6794.5|6801|6795|6801|6795|6800.5|6794.5|1
1734699280000|2024-12-20 12:54:40|6800.5|6794.5|6802|6796|6802|6796|6800.5|6794.5|0
1734699290000|2024-12-20 12:54:50|6801.5|6795.5|6801.5|6795.5|6802|6796|6801.5|6795.5|1
1734699300000|2024-12-20 12:55:00|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|0
1734699320000|2024-12-20 12:55:20|6800|6794|6798.5|6792.5|6800|6794|6798.5|6792.5|4
1734699330000|2024-12-20 12:55:30|6797.5|6791.5|6798.5|6792.5|6800|6794|6797|6791|3
1734699340000|2024-12-20 12:55:40|6798|6792|6798|6792|6798|6792|6798|6792|0
1734699360000|2024-12-20 12:56:00|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|1
1734699370000|2024-12-20 12:56:10|6800|6794|6802|6796|6802.5|6796.5|6800|6794|1
1734699380000|2024-12-20 12:56:20|6802.5|6796.5|6802|6796|6802.5|6796.5|6802|6796|0
1734699400000|2024-12-20 12:56:40|6801.5|6795.5|6802|6796|6802|6796|6801.5|6795.5|0
1734699420000|2024-12-20 12:57:00|6800.5|6794.5|6798.5|6792.5|6800.5|6794.5|6798.5|6792.5|3
1734699450000|2024-12-20 12:57:30|6799.5|6793.5|6798.5|6792.5|6799.5|6793.5|6798.5|6792.5|0
1734699460000|2024-12-20 12:57:40|6798|6792|6800|6794|6800|6794|6798|6792|0
1734699470000|2024-12-20 12:57:50|6799.5|6793.5|6800|6794|6800|6794|6799.5|6793.5|0
1734699480000|2024-12-20 12:58:00|6799.5|6793.5|6800.5|6794.5|6800.5|6794.5|6799.5|6793.5|0
1734699490000|2024-12-20 12:58:10|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|0
1734699500000|2024-12-20 12:58:20|6802|6796|6800|6794|6802|6796|6799.5|6793.5|1
1734699510000|2024-12-20 12:58:30|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|0
1734699520000|2024-12-20 12:58:40|6800|6794|6800.5|6794.5|6800.5|6794.5|6800|6794|0
1734699530000|2024-12-20 12:58:50|6799.5|6793.5|6801.5|6795.5|6801.5|6795.5|6798.5|6792.5|3
1734699540000|2024-12-20 12:59:00|6802|6796|6802|6796|6803|6797|6801.5|6795.5|2
1734699550000|2024-12-20 12:59:10|6804|6798|6802|6796|6804|6798|6802|6796|7
1734699570000|2024-12-20 12:59:30|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801|6795|1
1734699600000|2024-12-20 13:00:00|6801|6795|6802|6796|6802|6796|6801|6795|1
1734699610000|2024-12-20 13:00:10|6801.5|6795.5|6805|6799|6805.5|6799.5|6801|6795|10
1734699620000|2024-12-20 13:00:20|6805.5|6799.5|6805.5|6799.5|6806|6800|6805.5|6799.5|1
1734699630000|2024-12-20 13:00:30|6805|6799|6804|6798|6805|6799|6804|6798|0
1734699640000|2024-12-20 13:00:40|6803.5|6797.5|6803|6797|6803.5|6797.5|6803|6797|0
1734699650000|2024-12-20 13:00:50|6803.5|6797.5|6804|6798|6804|6798|6803|6797|0
1734699660000|2024-12-20 13:01:00|6805|6799|6806.5|6800.5|6806.5|6800.5|6804.5|6798.5|2
1734699670000|2024-12-20 13:01:10|6806|6800|6806|6800|6806|6800|6805|6799|0
1734699680000|2024-12-20 13:01:20|6805|6799|6804.5|6798.5|6806|6800|6804.5|6798.5|0
1734699690000|2024-12-20 13:01:30|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|1
1734699710000|2024-12-20 13:01:50|6802|6796|6801.5|6795.5|6802|6796|6801.5|6795.5|1
1734699720000|2024-12-20 13:02:00|6801|6795|6800|6794|6801|6795|6800|6794|2
1734699730000|2024-12-20 13:02:10|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|0
1734699740000|2024-12-20 13:02:20|6799|6793|6797|6791|6799|6793|6797|6791|2
1734699750000|2024-12-20 13:02:30|6798|6792|6795.5|6789.5|6798|6792|6795|6789|12
1734699760000|2024-12-20 13:02:40|6794|6788|6794|6788|6794|6788|6794|6788|9
1734699770000|2024-12-20 13:02:50|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|0
1734699780000|2024-12-20 13:03:00|6790.5|6784.5|6791|6785|6791|6785|6790.5|6784.5|1
1734699790000|2024-12-20 13:03:10|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|16
1734699800000|2024-12-20 13:03:20|||||||||2
1734699810000|2024-12-20 13:03:30|||||||||1
1734699820000|2024-12-20 13:03:40|6790|6784|6789.5|6783.5|6790|6784|6789.5|6783.5|1
1734699840000|2024-12-20 13:04:00|6790|6784|6790|6784|6790|6784|6790|6784|0
1734699860000|2024-12-20 13:04:20|6790.5|6784.5|6791.5|6785.5|6792|6786|6790.5|6784.5|1
1734699870000|2024-12-20 13:04:30|6792|6786|6791.5|6785.5|6792|6786|6791.5|6785.5|0
1734699880000|2024-12-20 13:04:40|6790|6784|6790|6784|6790|6784|6790|6784|1
1734699900000|2024-12-20 13:05:00|6786.5|6780.5|6786|6780|6788.5|6782.5|6786|6780|5
1734699910000|2024-12-20 13:05:10|6785.5|6779.5|6778.5|6772.5|6785.5|6779.5|6777.5|6771.5|10
1734699920000|2024-12-20 13:05:20|6779|6773|6775.5|6769.5|6779|6773|6775.5|6769.5|19
1734699930000|2024-12-20 13:05:30|6776|6770|6776|6770|6776|6770|6775.5|6769.5|8
1734699940000|2024-12-20 13:05:40|||||||||2
1734699950000|2024-12-20 13:05:50|||||||||10
1734699960000|2024-12-20 13:06:00|6773.5|6767.5|6774|6768|6774|6768|6773.5|6767.5|24
1734699970000|2024-12-20 13:06:10|6778.5|6772.5|6779.5|6773.5|6779.5|6773.5|6778.5|6772.5|2
1734699980000|2024-12-20 13:06:20|6779|6773|6779|6773|6779|6773|6779|6773|0
1734699990000|2024-12-20 13:06:30|6779.5|6773.5|6779|6773|6779.5|6773.5|6779|6773|0
1734700000000|2024-12-20 13:06:40|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|0
1734700030000|2024-12-20 13:07:10|6777.5|6771.5|6774.5|6768.5|6777.5|6771.5|6774.5|6768.5|1
1734700040000|2024-12-20 13:07:20|6774|6768|6774.5|6768.5|6774.5|6768.5|6774|6768|1
1734700050000|2024-12-20 13:07:30|6775|6769|6774.5|6768.5|6775|6769|6774.5|6768.5|0
1734700060000|2024-12-20 13:07:40|6774|6768|6774|6768|6774|6768|6774|6768|0
1734700070000|2024-12-20 13:07:50|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|3
1734700080000|2024-12-20 13:08:00|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776|6770|1
1734700090000|2024-12-20 13:08:10|6776|6770|6776|6770|6776|6770|6776|6770|0
1734700100000|2024-12-20 13:08:20|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|2
1734700110000|2024-12-20 13:08:30|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|0
1734700140000|2024-12-20 13:09:00|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|0
1734700190000|2024-12-20 13:09:50|6775|6769|6775|6769|6775|6769|6774.5|6768.5|0
1734700200000|2024-12-20 13:10:00|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|0
1734700230000|2024-12-20 13:10:30|6773|6767|6773.5|6767.5|6773.5|6767.5|6773|6767|2
1734700240000|2024-12-20 13:10:40|6774|6768|6775|6769|6775.5|6769.5|6774|6768|1
1734700250000|2024-12-20 13:10:50|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|1
1734700270000|2024-12-20 13:11:10|6775|6769|6774.5|6768.5|6775|6769|6773|6767|9
1734700280000|2024-12-20 13:11:20|6772.5|6766.5|6768|6762|6772.5|6766.5|6768|6762|6
1734700290000|2024-12-20 13:11:30|6766|6760|6765.5|6759.5|6766|6760|6765.5|6759.5|5
1734700300000|2024-12-20 13:11:40|6766|6760|6766|6760|6766|6760|6765.5|6759.5|0
1734700310000|2024-12-20 13:11:50|6765.5|6759.5|6766|6760|6766|6760|6765.5|6759.5|1
1734700320000|2024-12-20 13:12:00|6771|6765|6770|6764|6771.5|6765.5|6770|6764|5
1734700330000|2024-12-20 13:12:10|6770.5|6764.5|6768.5|6762.5|6770.5|6764.5|6768.5|6762.5|1
1734700340000|2024-12-20 13:12:20|6768|6762|6768.5|6762.5|6768.5|6762.5|6768|6762|0
1734700350000|2024-12-20 13:12:30|6767.5|6761.5|6769|6763|6769|6763|6767.5|6761.5|1
1734700360000|2024-12-20 13:12:40|6772.5|6766.5|6773|6767|6773.5|6767.5|6772|6766|2
1734700370000|2024-12-20 13:12:50|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|1
1734700380000|2024-12-20 13:13:00|6773|6767|6777.5|6771.5|6777.5|6771.5|6773|6767|8
1734700390000|2024-12-20 13:13:10|6780|6774|6777.5|6771.5|6781.5|6775.5|6777|6771|4
1734700400000|2024-12-20 13:13:20|6777|6771|6777|6771|6777|6771|6777|6771|0
1734700410000|2024-12-20 13:13:30|6775|6769|6775.5|6769.5|6775.5|6769.5|6774.5|6768.5|0
1734700420000|2024-12-20 13:13:40|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|0
1734700440000|2024-12-20 13:14:00|6776.5|6770.5|6778|6772|6778|6772|6776|6770|1
1734700450000|2024-12-20 13:14:10|6777.5|6771.5|6778|6772|6778|6772|6777.5|6771.5|0
1734700460000|2024-12-20 13:14:20|6777|6771|6777|6771|6777|6771|6777|6771|0
1734700470000|2024-12-20 13:14:30|6776|6770|6776.5|6770.5|6776.5|6770.5|6776|6770|0
1734700490000|2024-12-20 13:14:50|6776|6770|6772.5|6766.5|6776|6770|6772.5|6766.5|9
1734700500000|2024-12-20 13:15:00|6772|6766|6772.5|6766.5|6774|6768|6772|6766|0
1734700510000|2024-12-20 13:15:10|6773|6767|6772.5|6766.5|6773|6767|6772.5|6766.5|0
1734700540000|2024-12-20 13:15:40|6771|6765|6773|6767|6773.5|6767.5|6771|6765|7
1734700550000|2024-12-20 13:15:50|6774|6768|6775|6769|6775.5|6769.5|6774|6768|0
1734700560000|2024-12-20 13:16:00|6774|6768|6774|6768|6775|6769|6773|6767|0
1734700580000|2024-12-20 13:16:20|6774.5|6768.5|6774|6768|6775|6769|6774|6768|0
1734700590000|2024-12-20 13:16:30|6773.5|6767.5|6774|6768|6774.5|6768.5|6773.5|6767.5|0
1734700600000|2024-12-20 13:16:40|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774|6768|0
1734700610000|2024-12-20 13:16:50|||||||||1
1734700620000|2024-12-20 13:17:00|6776|6770|6777|6771|6777|6771|6776|6770|4
1734700650000|2024-12-20 13:17:30|6776.5|6770.5|6775.5|6769.5|6777|6771|6775.5|6769.5|1
1734700670000|2024-12-20 13:17:50|6774|6768|6775|6769|6775.5|6769.5|6774|6768|0
1734700680000|2024-12-20 13:18:00|6774.5|6768.5|6775.5|6769.5|6775.5|6769.5|6773|6767|3
1734700690000|2024-12-20 13:18:10|6775|6769|6773.5|6767.5|6775|6769|6773.5|6767.5|1
1734700700000|2024-12-20 13:18:20|6775|6769|6776.5|6770.5|6776.5|6770.5|6775|6769|2
1734700710000|2024-12-20 13:18:30|6776|6770|6776.5|6770.5|6776.5|6770.5|6776|6770|0
1734700720000|2024-12-20 13:18:40|6777|6771|6778|6772|6778|6772|6777|6771|4
1734700730000|2024-12-20 13:18:50|6777.5|6771.5|6783.5|6777.5|6783.5|6777.5|6777.5|6771.5|9
1734700740000|2024-12-20 13:19:00|6788.5|6782.5|6788|6782|6788.5|6782.5|6788|6782|2
1734700750000|2024-12-20 13:19:10|6787.5|6781.5|6785.5|6779.5|6787.5|6781.5|6785|6779|1
1734700760000|2024-12-20 13:19:20|6785|6779|6781|6775|6785|6779|6781|6775|2
1734700770000|2024-12-20 13:19:30|6780|6774|6777.5|6771.5|6780|6774|6777.5|6771.5|2
1734700780000|2024-12-20 13:19:40|6776|6770|6776.5|6770.5|6777|6771|6776|6770|6
1734700790000|2024-12-20 13:19:50|6776|6770|6775|6769|6776|6770|6775|6769|0
1734700800000|2024-12-20 13:20:00|6774|6768|6778|6772|6780.5|6774.5|6773.5|6767.5|4
1734700810000|2024-12-20 13:20:10|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|0
1734700820000|2024-12-20 13:20:20|6779|6773|6778.5|6772.5|6779|6773|6778.5|6772.5|1
1734700870000|2024-12-20 13:21:10|6779|6773|6779|6773|6779|6773|6778.5|6772.5|0
1734700880000|2024-12-20 13:21:20|6778.5|6772.5|6779|6773|6779|6773|6778.5|6772.5|2
1734700890000|2024-12-20 13:21:30|6780.5|6774.5|6780|6774|6780.5|6774.5|6780|6774|1
1734700910000|2024-12-20 13:21:50|6781|6775|6781|6775|6781|6775|6781|6775|1
1734700920000|2024-12-20 13:22:00|6784.5|6778.5|6784.5|6778.5|6786|6780|6784.5|6778.5|4
1734700930000|2024-12-20 13:22:10|||||||||1
1734700950000|2024-12-20 13:22:30|6786|6780|6786.5|6780.5|6787|6781|6785.5|6779.5|1
1734700960000|2024-12-20 13:22:40|6787.5|6781.5|6788|6782|6788|6782|6787.5|6781.5|0
1734700970000|2024-12-20 13:22:50|6787|6781|6785.5|6779.5|6787|6781|6785.5|6779.5|4
1734700980000|2024-12-20 13:23:00|6785|6779|6785|6779|6785|6779|6785|6779|0
1734700990000|2024-12-20 13:23:10|6784.5|6778.5|6782|6776|6784.5|6778.5|6782|6776|1
1734701010000|2024-12-20 13:23:30|6783|6777|6783|6777|6783|6777|6783|6777|0
1734701030000|2024-12-20 13:23:50|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|0
1734701040000|2024-12-20 13:24:00|6783|6777|6783|6777|6783|6777|6783|6777|0
1734701050000|2024-12-20 13:24:10|6782|6776|6782.5|6776.5|6782.5|6776.5|6782|6776|0
1734701060000|2024-12-20 13:24:20|6782|6776|6782.5|6776.5|6782.5|6776.5|6782|6776|0
1734701070000|2024-12-20 13:24:30|6783|6777|6783.5|6777.5|6783.5|6777.5|6782|6776|1
1734701080000|2024-12-20 13:24:40|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|0
1734701090000|2024-12-20 13:24:50|6780|6774|6779.5|6773.5|6781|6775|6779.5|6773.5|0
1734701100000|2024-12-20 13:25:00|6778|6772|6780.5|6774.5|6782|6776|6778|6772|5
1734701110000|2024-12-20 13:25:10|6779.5|6773.5|6785|6779|6785|6779|6779.5|6773.5|1
1734701130000|2024-12-20 13:25:30|6784.5|6778.5|6784|6778|6785|6779|6783.5|6777.5|0
1734701140000|2024-12-20 13:25:40|6781|6775|6784|6778|6785.5|6779.5|6781|6775|12
1734701150000|2024-12-20 13:25:50|6784.5|6778.5|6786|6780|6786|6780|6784.5|6778.5|1
1734701160000|2024-12-20 13:26:00|6785.5|6779.5|6785|6779|6785.5|6779.5|6784.5|6778.5|4
1734701170000|2024-12-20 13:26:10|6784.5|6778.5|6789.5|6783.5|6789.5|6783.5|6784|6778|11
1734701210000|2024-12-20 13:26:50|||||||||2
1734701240000|2024-12-20 13:27:20|6789|6783|6794|6788|6794|6788|6789|6783|6
1734701250000|2024-12-20 13:27:30|6793.5|6787.5|6790|6784|6793.5|6787.5|6790|6784|1
1734701260000|2024-12-20 13:27:40|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|0
1734701270000|2024-12-20 13:27:50|6790|6784|6789|6783|6790.5|6784.5|6789|6783|0
1734701280000|2024-12-20 13:28:00|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|0
1734701290000|2024-12-20 13:28:10|6789|6783|6789|6783|6789|6783|6789|6783|1
1734701300000|2024-12-20 13:28:20|6784.5|6778.5|6781|6775|6784.5|6778.5|6781|6775|3
1734701310000|2024-12-20 13:28:30|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|2
1734701320000|2024-12-20 13:28:40|6781|6775|6778|6772|6781|6775|6778|6772|1
1734701330000|2024-12-20 13:28:50|6777|6771|6775|6769|6777|6771|6775|6769|0
1734701340000|2024-12-20 13:29:00|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|0
1734701350000|2024-12-20 13:29:10|6774|6768|6774|6768|6774|6768|6774|6768|0
1734701380000|2024-12-20 13:29:40|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|1
1734701390000|2024-12-20 13:29:50|6774.5|6768.5|6775|6769|6775|6769|6774.5|6768.5|0
1734701400000|2024-12-20 13:30:00|6775.5|6769.5|6774.5|6768.5|6775.5|6769.5|6774.5|6768.5|0
1734701410000|2024-12-20 13:30:10|6774|6768|6774|6768|6774|6768|6774|6768|0
1734701420000|2024-12-20 13:30:20|||||||||3
1734701430000|2024-12-20 13:30:30|6775|6769|6775|6769|6775|6769|6774.5|6768.5|2
1734701450000|2024-12-20 13:30:50|6776.5|6770.5|6775.5|6769.5|6776.5|6770.5|6775.5|6769.5|2
1734701460000|2024-12-20 13:31:00|6774.5|6768.5|6773.5|6767.5|6774.5|6768.5|6772|6766|6
1734701480000|2024-12-20 13:31:20|6773|6767|6777.5|6771.5|6777.5|6771.5|6772.5|6766.5|8
1734701490000|2024-12-20 13:31:30|6777|6771|6777.5|6771.5|6777.5|6771.5|6777|6771|7
1734701500000|2024-12-20 13:31:40|6777|6771|6775.5|6769.5|6777|6771|6775.5|6769.5|1
1734701520000|2024-12-20 13:32:00|6775|6769|6775|6769|6775|6769|6775|6769|0
1734701540000|2024-12-20 13:32:20|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6
1734701550000|2024-12-20 13:32:30|6774|6768|6774|6768|6774|6768|6774|6768|2
1734701580000|2024-12-20 13:33:00|6777|6771|6777|6771|6777|6771|6777|6771|2
1734701590000|2024-12-20 13:33:10|6778|6772|6778.5|6772.5|6779|6773|6778|6772|1
1734701600000|2024-12-20 13:33:20|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|1
1734701620000|2024-12-20 13:33:40|6779|6773|6780|6774|6780|6774|6779|6773|2
1734701640000|2024-12-20 13:34:00|6779.5|6773.5|6780.5|6774.5|6781|6775|6779.5|6773.5|1
1734701650000|2024-12-20 13:34:10|6780|6774|6777|6771|6780|6774|6777|6771|4
1734701660000|2024-12-20 13:34:20|6775.5|6769.5|6774.5|6768.5|6775.5|6769.5|6774.5|6768.5|5
1734701670000|2024-12-20 13:34:30|6777|6771|6778|6772|6778|6772|6777|6771|1
1734701690000|2024-12-20 13:34:50|6779|6773|6779|6773|6779|6773|6779|6773|1
1734701710000|2024-12-20 13:35:10|6778|6772|6778|6772|6778|6772|6778|6772|1
1734701720000|2024-12-20 13:35:20|6777.5|6771.5|6778|6772|6778|6772|6777.5|6771.5|1
1734701730000|2024-12-20 13:35:30|6777|6771|6777|6771|6777.5|6771.5|6777|6771|4
1734701740000|2024-12-20 13:35:40|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|1
1734701750000|2024-12-20 13:35:50|6777|6771|6779.5|6773.5|6779.5|6773.5|6777|6771|3
1734701760000|2024-12-20 13:36:00|6778.5|6772.5|6777.5|6771.5|6778.5|6772.5|6777|6771|0
1734701770000|2024-12-20 13:36:10|6778|6772|6779|6773|6779.5|6773.5|6778|6772|1
1734701790000|2024-12-20 13:36:30|6778.5|6772.5|6777.5|6771.5|6778.5|6772.5|6777.5|6771.5|0
1734701810000|2024-12-20 13:36:50|6778|6772|6777.5|6771.5|6778|6772|6777.5|6771.5|0
1734701840000|2024-12-20 13:37:20|6776.5|6770.5|6777|6771|6777|6771|6776.5|6770.5|3
1734701850000|2024-12-20 13:37:30|6777.5|6771.5|6778.5|6772.5|6779|6773|6777|6771|0
1734701860000|2024-12-20 13:37:40|6779|6773|6778.5|6772.5|6779|6773|6778.5|6772.5|0
1734701870000|2024-12-20 13:37:50|6779.5|6773.5|6779|6773|6779.5|6773.5|6779|6773|0
1734701880000|2024-12-20 13:38:00|6782|6776|6789.5|6783.5|6789.5|6783.5|6782|6776|11
1734701890000|2024-12-20 13:38:10|6790|6784|6789|6783|6790|6784|6789|6783|1
1734701910000|2024-12-20 13:38:30|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|0
1734701920000|2024-12-20 13:38:40|6788.5|6782.5|6787|6781|6788.5|6782.5|6786|6780|3
1734701930000|2024-12-20 13:38:50|6787.5|6781.5|6787|6781|6790|6781.5|6786|6780|0
1734701940000|2024-12-20 13:39:00|6786|6780|6788|6782|6788|6782|6786|6780|0
1734701950000|2024-12-20 13:39:10|6787.5|6781.5|6787.5|6781.5|6788|6782|6787|6781|0
1734701960000|2024-12-20 13:39:20|6788|6782|6787.5|6781.5|6788|6782|6787.5|6781.5|0
1734701970000|2024-12-20 13:39:30|6786.5|6780.5|6788|6782|6788|6782|6786.5|6780.5|0
1734701980000|2024-12-20 13:39:40|6787.5|6781.5|6787|6781|6787.5|6781.5|6787|6781|0
1734701990000|2024-12-20 13:39:50|6786.5|6780.5|6787.5|6781.5|6787.5|6781.5|6786.5|6780.5|0
1734702000000|2024-12-20 13:40:00|6789.5|6783.5|6790|6784|6790|6784|6789.5|6783.5|1
1734702030000|2024-12-20 13:40:30|||||||||1
1734702050000|2024-12-20 13:40:50|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|0
1734702060000|2024-12-20 13:41:00|6789|6783|6789.5|6783.5|6789.5|6783.5|6789|6783|1
1734702070000|2024-12-20 13:41:10|6788.5|6782.5|6789|6783|6789|6783|6788.5|6782.5|0
1734702080000|2024-12-20 13:41:20|6788.5|6782.5|6788|6782|6788.5|6782.5|6787.5|6781.5|0
1734702090000|2024-12-20 13:41:30|6787.5|6781.5|6787.5|6781.5|6788|6782|6787.5|6781.5|1
1734702110000|2024-12-20 13:41:50|6788|6782|6788|6782|6788|6782|6788|6782|0
1734702130000|2024-12-20 13:42:10|6788.5|6782.5|6787.5|6781.5|6788.5|6782.5|6787.5|6781.5|0
1734702160000|2024-12-20 13:42:40|6787|6781|6787|6781|6787|6781|6787|6781|1
1734702170000|2024-12-20 13:42:50|6787.5|6781.5|6788.5|6782.5|6788.5|6782.5|6787.5|6781.5|2
1734702180000|2024-12-20 13:43:00|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|0
1734702190000|2024-12-20 13:43:10|6788|6782|6788.5|6782.5|6788.5|6782.5|6787.5|6781.5|0
1734702200000|2024-12-20 13:43:20|6789|6783|6788|6782|6789|6783|6788|6782|1
1734702210000|2024-12-20 13:43:30|6790|6784|6791|6785|6791|6785|6790|6784|2
1734702230000|2024-12-20 13:43:50|6790|6784|6790.5|6784.5|6791|6785|6790|6784|0
1734702240000|2024-12-20 13:44:00|6791.5|6785.5|6796.5|6790.5|6796.5|6790.5|6791.5|6785.5|16
1734702250000|2024-12-20 13:44:10|6796|6790|6796.5|6790.5|6796.5|6790.5|6796|6790|0
1734702260000|2024-12-20 13:44:20|6796|6790|6796|6790|6796|6790|6796|6790|0
1734702270000|2024-12-20 13:44:30|6797|6791|6798|6792|6798|6792|6797|6791|0
1734702280000|2024-12-20 13:44:40|6799|6793|6799|6793|6799.5|6793.5|6799|6793|0
1734702290000|2024-12-20 13:44:50|6798.5|6792.5|6800|6794|6800|6794|6798.5|6792.5|0
1734702300000|2024-12-20 13:45:00|6799.5|6793.5|6800|6794|6800|6794|6799.5|6793.5|0
1734702320000|2024-12-20 13:45:20|6799.5|6793.5|6797|6791|6799.5|6793.5|6797|6791|5
1734702330000|2024-12-20 13:45:30|6798|6792|6799|6793|6799.5|6793.5|6798|6792|0
1734702340000|2024-12-20 13:45:40|6798.5|6792.5|6799|6793|6799|6793|6798.5|6792.5|0
1734702350000|2024-12-20 13:45:50|6798.5|6792.5|6799|6793|6799|6793|6798.5|6792.5|0
1734702360000|2024-12-20 13:46:00|6798.5|6792.5|6797.5|6791.5|6799|6793|6797.5|6791.5|0
1734702370000|2024-12-20 13:46:10|6798|6792|6800.5|6794.5|6800.5|6794.5|6797.5|6791.5|2
1734702380000|2024-12-20 13:46:20|6800|6794|6801|6795|6801|6795|6800|6794|0
1734702390000|2024-12-20 13:46:30|6799.5|6793.5|6800.5|6794.5|6800.5|6794.5|6799.5|6793.5|2
1734702400000|2024-12-20 13:46:40|6801|6795|6801|6795|6801|6795|6801|6795|0
1734702410000|2024-12-20 13:46:50|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|3
1734702420000|2024-12-20 13:47:00|6800|6794|6800.5|6794.5|6800.5|6794.5|6800|6794|6
1734702430000|2024-12-20 13:47:10|6801|6795|6801.5|6795.5|6801.5|6795.5|6801|6795|0
1734702440000|2024-12-20 13:47:20|6803|6797|6803|6797|6803|6797|6803|6797|9
1734702450000|2024-12-20 13:47:30|6805|6799|6806.5|6800.5|6806.5|6800.5|6805|6799|0
1734702460000|2024-12-20 13:47:40|6807|6801|6807|6801|6807|6801|6807|6801|0
1734702470000|2024-12-20 13:47:50|6809|6803|6808.5|6802.5|6809|6803|6808|6802|1
1734702480000|2024-12-20 13:48:00|6807|6801|6805|6799|6807|6801|6803.5|6797.5|2
1734702490000|2024-12-20 13:48:10|6806|6800|6807.5|6801.5|6808|6802|6806|6800|0
1734702500000|2024-12-20 13:48:20|6806|6800|6805.5|6799.5|6806|6800|6804.5|6798.5|0
1734702510000|2024-12-20 13:48:30|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|0
1734702520000|2024-12-20 13:48:40|6806|6800|6805|6799|6806|6800|6805|6799|0
1734702530000|2024-12-20 13:48:50|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804|6798|0
1734702540000|2024-12-20 13:49:00|6805|6799|6805.5|6799.5|6805.5|6799.5|6805|6799|0
1734702550000|2024-12-20 13:49:10|6806|6800|6804.5|6798.5|6806|6800|6804.5|6798.5|2
1734702560000|2024-12-20 13:49:20|6805|6799|6806|6800|6806|6800|6805|6799|0
1734702570000|2024-12-20 13:49:30|6804.5|6798.5|6805|6799|6805|6799|6804.5|6798.5|0
1734702580000|2024-12-20 13:49:40|6805.5|6799.5|6806|6800|6806|6800|6804.5|6798.5|5
1734702590000|2024-12-20 13:49:50|||||||||2
1734702600000|2024-12-20 13:50:00|6806.5|6800.5|6805|6799|6806.5|6800.5|6805|6799|2
1734702610000|2024-12-20 13:50:10|6805.5|6799.5|6806|6800|6806|6800|6805.5|6799.5|1
1734702620000|2024-12-20 13:50:20|6807|6801|6807.5|6801.5|6808|6802|6806|6800|11
1734702630000|2024-12-20 13:50:30|6808|6802|6808.5|6802.5|6808.5|6802.5|6805.5|6799.5|1
1734702640000|2024-12-20 13:50:40|6807.5|6801.5|6806|6800|6807.5|6801.5|6805|6799|1
1734702650000|2024-12-20 13:50:50|6808|6802|6807|6801|6808|6802|6807|6801|2
1734702660000|2024-12-20 13:51:00|6799|6793|6798|6792|6799|6793|6797.5|6791.5|1
1734702670000|2024-12-20 13:51:10|6797.5|6791.5|6795.5|6789.5|6797.5|6791.5|6795.5|6789.5|1
1734702680000|2024-12-20 13:51:20|6796|6790|6795.5|6789.5|6796|6790|6795.5|6789.5|0
1734702700000|2024-12-20 13:51:40|6796.5|6790.5|6798.5|6792.5|6798.5|6792.5|6796.5|6790.5|0
1734702720000|2024-12-20 13:52:00|6798|6792|6795.5|6789.5|6798|6792|6795.5|6789.5|1
1734702730000|2024-12-20 13:52:10|||||||||10
1734702740000|2024-12-20 13:52:20|6797.5|6791.5|6795|6789|6797.5|6791.5|6793.5|6787.5|4
1734702750000|2024-12-20 13:52:30|6795.5|6789.5|6795|6789|6795.5|6789.5|6795|6789|0
1734702760000|2024-12-20 13:52:40|6794|6788|6794|6788|6794.5|6788.5|6794|6788|1
1734702770000|2024-12-20 13:52:50|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|5
1734702780000|2024-12-20 13:53:00|6793|6787|6792.5|6786.5|6793|6787|6792.5|6786.5|0
1734702790000|2024-12-20 13:53:10|6793|6787|6793|6787|6793|6787|6792.5|6786.5|1
1734702800000|2024-12-20 13:53:20|6794|6788|6793|6787|6794|6788|6793|6787|3
1734702810000|2024-12-20 13:53:30|6793.5|6787.5|6793.5|6787.5|6794|6788|6793.5|6787.5|1
1734702820000|2024-12-20 13:53:40|6794|6788|6793|6787|6794|6788|6792.5|6786.5|21
1734702830000|2024-12-20 13:53:50|6789.5|6783.5|6790.5|6784.5|6790.5|6784.5|6789|6783|6
1734702840000|2024-12-20 13:54:00|6791|6785|6792.5|6786.5|6792.5|6786.5|6791|6785|1
1734702850000|2024-12-20 13:54:10|6792|6786|6790.5|6784.5|6793|6786.5|6790.5|6783|0
1734702860000|2024-12-20 13:54:20|6791|6785|6791|6785|6791.5|6785.5|6791|6785|0
1734702870000|2024-12-20 13:54:30|6791.5|6785.5|6791|6785|6791.5|6785.5|6790.5|6784.5|1
1734702880000|2024-12-20 13:54:40|6791.5|6785.5|6791|6785|6791.5|6785.5|6790.5|6784.5|0
1734702900000|2024-12-20 13:55:00|6788.5|6782.5|6789.5|6783.5|6789.5|6783.5|6788|6782|4
1734702910000|2024-12-20 13:55:10|6788|6782|6788|6782|6788|6782|6788|6782|5
1734702920000|2024-12-20 13:55:20|6788.5|6782.5|6788|6782|6788.5|6782.5|6788|6782|0
1734702930000|2024-12-20 13:55:30|6788.5|6782.5|6788|6782|6788.5|6782.5|6788|6782|1
1734702940000|2024-12-20 13:55:40|6788.5|6782.5|6793|6787|6793.5|6787.5|6788.5|6782.5|2
1734702950000|2024-12-20 13:55:50|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|0
1734702980000|2024-12-20 13:56:20|6792|6786|6792.5|6786.5|6792.5|6786.5|6792|6786|0
1734702990000|2024-12-20 13:56:30|6792|6786|6792.5|6786.5|6792.5|6786.5|6792|6786|0
1734703000000|2024-12-20 13:56:40|6795|6789|6795|6789|6795|6789|6795|6789|0
1734703010000|2024-12-20 13:56:50|6793.5|6787.5|6794|6788|6794|6788|6793.5|6787.5|0
1734703020000|2024-12-20 13:57:00|6795|6789|6792.5|6786.5|6795|6789|6792.5|6786.5|0
1734703030000|2024-12-20 13:57:10|6792|6786|6792|6786|6792|6786|6792|6786|2
1734703040000|2024-12-20 13:57:20|||||||||4
1734703050000|2024-12-20 13:57:30|6792.5|6786.5|6793.5|6787.5|6793.5|6787.5|6792.5|6786.5|0
1734703070000|2024-12-20 13:57:50|6794|6788|6794|6788|6794|6788|6794|6788|0
1734703090000|2024-12-20 13:58:10|6793.5|6787.5|6791|6785|6794|6788|6791|6785|2
1734703100000|2024-12-20 13:58:20|6790|6784|6791|6785|6791|6785|6790|6784|5
1734703120000|2024-12-20 13:58:40|||||||||50
1734703150000|2024-12-20 13:59:10|6793.5|6787.5|6795|6789|6795|6789|6793.5|6787.5|2
1734703160000|2024-12-20 13:59:20|6796|6790|6797|6791|6797|6791|6796|6790|4
1734703170000|2024-12-20 13:59:30|6798|6792|6797.5|6791.5|6798|6792|6797.5|6791.5|4
1734703190000|2024-12-20 13:59:50|6798|6792|6796.5|6790.5|6798|6792|6796|6790|3
1734703210000|2024-12-20 14:00:10|6795.5|6789.5|6790|6784|6795.5|6789.5|6790|6784|2
1734703230000|2024-12-20 14:00:30|6790.5|6784.5|6790|6784|6791|6785|6790|6784|5
1734703250000|2024-12-20 14:00:50|6789.5|6783.5|6786.5|6780.5|6789.5|6783.5|6786.5|6780.5|1
1734703260000|2024-12-20 14:01:00|6786|6780|6786|6780|6786|6780|6786|6780|10
1734703270000|2024-12-20 14:01:10|6786.5|6780.5|6785.5|6779.5|6786.5|6780.5|6785.5|6779.5|0
1734703280000|2024-12-20 14:01:20|6782.5|6776.5|6784|6778|6784|6778|6782|6776|5
1734703290000|2024-12-20 14:01:30|6785.5|6779.5|6787|6781|6787|6781|6785.5|6779.5|0
1734703300000|2024-12-20 14:01:40|6786.5|6780.5|6787.5|6781.5|6788|6782|6786.5|6780.5|1
1734703310000|2024-12-20 14:01:50|6789|6783|6789|6783|6789.5|6783.5|6789|6783|0
1734703320000|2024-12-20 14:02:00|6787|6781|6788|6782|6788|6782|6787|6781|0
1734703330000|2024-12-20 14:02:10|6789|6783|6789.5|6783.5|6789.5|6783.5|6789|6783|0
1734703340000|2024-12-20 14:02:20|6790|6784|6790.5|6784.5|6790.5|6784.5|6789.5|6783.5|0
1734703350000|2024-12-20 14:02:30|6789.5|6783.5|6787|6781|6789.5|6783.5|6787|6781|3
1734703360000|2024-12-20 14:02:40|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|0
1734703370000|2024-12-20 14:02:50|6787|6781|6787.5|6781.5|6787.5|6781.5|6787|6781|0
1734703380000|2024-12-20 14:03:00|6786|6780|6786|6780|6786.5|6780.5|6785.5|6779.5|0
1734703390000|2024-12-20 14:03:10|6786.5|6780.5|6788|6782|6788|6782|6785.5|6779.5|0
1734703400000|2024-12-20 14:03:20|6786.5|6780.5|6787.5|6781.5|6788|6782|6786.5|6780.5|0
1734703410000|2024-12-20 14:03:30|6788|6782|6788|6782|6788|6782|6787.5|6781.5|0
1734703420000|2024-12-20 14:03:40|6789|6783|6788.5|6782.5|6789|6783|6788.5|6782.5|1
1734703430000|2024-12-20 14:03:50|6789.5|6783.5|6790|6784|6790|6784|6789|6783|0
1734703460000|2024-12-20 14:04:20|||||||||1
1734703470000|2024-12-20 14:04:30|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|0
1734703480000|2024-12-20 14:04:40|6790|6784|6790|6784|6790|6784|6789.5|6783.5|4
1734703490000|2024-12-20 14:04:50|6795|6789|6795.5|6789.5|6796.5|6790.5|6795|6789|2
1734703500000|2024-12-20 14:05:00|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6
1734703510000|2024-12-20 14:05:10|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|0
1734703520000|2024-12-20 14:05:20|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|1
1734703540000|2024-12-20 14:05:40|6792|6786|6792|6786|6792|6786|6791.5|6785.5|1
1734703550000|2024-12-20 14:05:50|6793|6787|6791.5|6785.5|6793|6787|6791|6785|3
1734703570000|2024-12-20 14:06:10|6793.5|6787.5|6794|6788|6794|6788|6793|6787|2
1734703580000|2024-12-20 14:06:20|6793.5|6787.5|6793|6787|6794|6788|6793|6787|1
1734703590000|2024-12-20 14:06:30|6792.5|6786.5|6790.5|6784.5|6792.5|6786.5|6790.5|6784.5|5
1734703600000|2024-12-20 14:06:40|6791|6785|6790.5|6784.5|6791|6785|6790.5|6784.5|0
1734703610000|2024-12-20 14:06:50|||||||||1
1734703620000|2024-12-20 14:07:00|6791|6785|6791|6785|6791|6785|6791|6785|0
1734703630000|2024-12-20 14:07:10|6790|6784|6790.5|6784.5|6790.5|6784.5|6790|6784|1
1734703640000|2024-12-20 14:07:20|6789|6783|6788.5|6782.5|6789|6783|6787.5|6781.5|0
1734703650000|2024-12-20 14:07:30|6789|6783|6788.5|6782.5|6789|6783|6788.5|6782.5|0
1734703660000|2024-12-20 14:07:40|6788|6782|6785.5|6779.5|6788|6782|6785.5|6779.5|0
1734703670000|2024-12-20 14:07:50|6786|6780|6785.5|6779.5|6786|6780|6785.5|6779.5|2
1734703680000|2024-12-20 14:08:00|6785|6779|6779.5|6773.5|6785|6779|6779.5|6773.5|2
1734703700000|2024-12-20 14:08:20|6779|6773|6778.5|6772.5|6779|6773|6778.5|6772.5|2
1734703710000|2024-12-20 14:08:30|6779.5|6773.5|6780.5|6774.5|6780.5|6774.5|6779.5|6773.5|2
1734703720000|2024-12-20 14:08:40|6780|6774|6779|6773|6780|6774|6779|6773|0
1734703730000|2024-12-20 14:08:50|6778.5|6772.5|6777|6771|6778.5|6772.5|6777|6771|1
1734703740000|2024-12-20 14:09:00|6776.5|6770.5|6774.5|6768.5|6776.5|6770.5|6774.5|6768.5|0
1734703750000|2024-12-20 14:09:10|6774|6768|6773|6767|6774|6768|6773|6767|12
1734703760000|2024-12-20 14:09:20|6774.5|6768.5|6776|6770|6776|6770|6774.5|6768.5|3
1734703770000|2024-12-20 14:09:30|6776.5|6770.5|6777.5|6771.5|6777.5|6771.5|6776.5|6770.5|0
1734703780000|2024-12-20 14:09:40|6779.5|6773.5|6781|6775|6781|6775|6779.5|6773.5|0
1734703790000|2024-12-20 14:09:50|6780.5|6774.5|6780.5|6774.5|6781|6775|6780.5|6774.5|0
1734703800000|2024-12-20 14:10:00|6781|6775|6781|6775|6781|6775|6781|6775|7
1734703810000|2024-12-20 14:10:10|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|0
1734703840000|2024-12-20 14:10:40|6781|6775|6781|6775|6781|6775|6781|6775|0
1734703850000|2024-12-20 14:10:50|6781.5|6775.5|6782|6776|6782|6776|6781.5|6775.5|1
1734703860000|2024-12-20 14:11:00|||||||||3
1734703880000|2024-12-20 14:11:20|6783|6777|6783|6777|6783|6777|6783|6777|1
1734703890000|2024-12-20 14:11:30|||||||||13
1734703900000|2024-12-20 14:11:40|6779|6773|6779|6773|6779|6773|6779|6773|1
1734703910000|2024-12-20 14:11:50|6777|6771|6777.5|6771.5|6778|6772|6777|6771|2
1734703920000|2024-12-20 14:12:00|6777|6771|6776|6770|6777.5|6771.5|6775|6769|0
1734703930000|2024-12-20 14:12:10|6775|6769|6773.5|6767.5|6775|6769|6773.5|6767.5|10
1734703940000|2024-12-20 14:12:20|6774.5|6768.5|6777|6771|6777|6771|6774.5|6768.5|2
1734703950000|2024-12-20 14:12:30|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|0
1734703960000|2024-12-20 14:12:40|6776|6770|6775|6769|6776|6770|6775|6769|1
1734703970000|2024-12-20 14:12:50|6772|6766|6769.5|6763.5|6773|6767|6769|6763|3
1734703980000|2024-12-20 14:13:00|6767|6761|6765.5|6759.5|6767|6761|6765.5|6759.5|4
1734703990000|2024-12-20 14:13:10|6765|6759|6763.5|6757.5|6765|6759|6763.5|6757.5|9
1734704000000|2024-12-20 14:13:20|6763|6757|6764.5|6758.5|6764.5|6758.5|6762.5|6756.5|4
1734704010000|2024-12-20 14:13:30|6765.5|6759.5|6766.5|6760.5|6766.5|6760.5|6765.5|6759.5|1
1734704020000|2024-12-20 14:13:40|6765|6759|6765|6759|6765|6759|6765|6759|0
1734704030000|2024-12-20 14:13:50|6763.5|6757.5|6767.5|6761.5|6767.5|6761.5|6763.5|6757.5|3
1734704040000|2024-12-20 14:14:00|6768|6762|6770|6764|6770|6764|6767|6761|1
1734704050000|2024-12-20 14:14:10|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769|6763|0
1734704060000|2024-12-20 14:14:20|6768|6762|6768|6762|6768|6762|6767.5|6761.5|0
1734704070000|2024-12-20 14:14:30|6767.5|6761.5|6769|6763|6769|6763|6767.5|6761.5|1
1734704090000|2024-12-20 14:14:50|6768.5|6762.5|6768|6762|6768.5|6762.5|6767.5|6761.5|2
1734704100000|2024-12-20 14:15:00|6768.5|6762.5|6767.5|6761.5|6768.5|6762.5|6767.5|6761.5|1
1734704110000|2024-12-20 14:15:10|6768|6762|6766.5|6760.5|6768|6762|6766|6760|2
1734704120000|2024-12-20 14:15:20|6766|6760|6766|6760|6766.5|6760.5|6766|6760|2
1734704130000|2024-12-20 14:15:30|6767.5|6761.5|6766.5|6760.5|6769|6763|6765.5|6759.5|0
1734704140000|2024-12-20 14:15:40|6767|6761|6765.5|6759.5|6767|6761|6765.5|6759.5|1
1734704150000|2024-12-20 14:15:50|6765|6759|6765|6759|6765|6759|6765|6759|0
1734704160000|2024-12-20 14:16:00|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|0
1734704170000|2024-12-20 14:16:10|6764|6758|6764|6758|6764|6758|6764|6758|1
1734704180000|2024-12-20 14:16:20|6763|6757|6762|6756|6763|6757|6762|6756|11
1734704190000|2024-12-20 14:16:30|6761.5|6755.5|6764|6758|6764|6758|6761.5|6755.5|6
1734704200000|2024-12-20 14:16:40|6764.5|6758.5|6767|6761|6767.5|6761.5|6764|6758|0
1734704210000|2024-12-20 14:16:50|6766.5|6760.5|6764.5|6758.5|6767|6761|6764.5|6757|1
1734704220000|2024-12-20 14:17:00|6765|6759|6764.5|6758.5|6765|6759|6764|6758|1
1734704230000|2024-12-20 14:17:10|6765.5|6759.5|6767|6761|6767|6761|6765.5|6759.5|2
1734704240000|2024-12-20 14:17:20|||||||||1
1734704250000|2024-12-20 14:17:30|||||||||2
1734704260000|2024-12-20 14:17:40|6769|6763|6767.5|6761.5|6769|6763|6767.5|6761.5|1
1734704270000|2024-12-20 14:17:50|6768|6762|6767|6761|6768|6762|6765.5|6759.5|1
1734704280000|2024-12-20 14:18:00|6766|6760|6765.5|6759.5|6766|6760|6765.5|6759.5|0
1734704290000|2024-12-20 14:18:10|6765|6759|6764.5|6758.5|6766|6760|6764.5|6758.5|1
1734704300000|2024-12-20 14:18:20|6765|6759|6764|6758|6765|6759|6763|6757|0
1734704310000|2024-12-20 14:18:30|6764.5|6758.5|6766|6760|6766|6760|6764.5|6758.5|27
1734704320000|2024-12-20 14:18:40|6764.5|6758.5|6764.5|6758.5|6765|6759|6764|6758|0
1734704330000|2024-12-20 14:18:50|6764|6758|6764.5|6758.5|6764.5|6758.5|6764|6758|5
1734704340000|2024-12-20 14:19:00|6765|6759|6766|6760|6766|6760|6765|6759|0
1734704350000|2024-12-20 14:19:10|6767|6761|6767|6761|6767|6761|6767|6761|0
1734704360000|2024-12-20 14:19:20|6768.5|6762.5|6769|6763|6769.5|6763.5|6768.5|6762.5|2
1734704370000|2024-12-20 14:19:30|6769.5|6763.5|6768|6762|6769.5|6763.5|6768|6762|0
1734704380000|2024-12-20 14:19:40|6768.5|6762.5|6768.5|6762.5|6769.5|6763.5|6768|6762|0
1734704390000|2024-12-20 14:19:50|6768|6762|6768|6762|6769|6763|6768|6762|0
1734704400000|2024-12-20 14:20:00|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6767.5|6761.5|2
1734704410000|2024-12-20 14:20:10|6768|6762|6768|6762|6768|6762|6768|6762|0
1734704420000|2024-12-20 14:20:20|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767|6761|0
1734704430000|2024-12-20 14:20:30|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|1
1734704440000|2024-12-20 14:20:40|6769|6763|6769|6763|6769|6763|6769|6763|0
1734704450000|2024-12-20 14:20:50|6768.5|6762.5|6770|6764|6770|6764|6768.5|6762.5|1
1734704460000|2024-12-20 14:21:00|6769.5|6763.5|6770|6764|6770|6764|6769.5|6763.5|0
1734704470000|2024-12-20 14:21:10|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|0
1734704490000|2024-12-20 14:21:30|6770|6764|6770.5|6764.5|6770.5|6764.5|6770|6764|1
1734704500000|2024-12-20 14:21:40|6771|6765|6771|6765|6771|6765|6770.5|6764.5|0
1734704530000|2024-12-20 14:22:10|6773|6767|6773|6767|6773|6767|6772|6766|10
1734704540000|2024-12-20 14:22:20|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|0
1734704550000|2024-12-20 14:22:30|6774.5|6768.5|6777|6771|6777.5|6771.5|6774.5|6768.5|2
1734704560000|2024-12-20 14:22:40|6778|6772|6779|6773|6779|6773|6778|6772|1
1734704570000|2024-12-20 14:22:50|6778.5|6772.5|6776.5|6770.5|6779|6773|6776|6770|5
1734704580000|2024-12-20 14:23:00|6777|6771|6777.5|6771.5|6777.5|6771.5|6777|6771|0
1734704600000|2024-12-20 14:23:20|6777|6771|6776.5|6770.5|6777|6771|6775|6769|1
1734704610000|2024-12-20 14:23:30|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|0
1734704620000|2024-12-20 14:23:40|6776|6770|6776|6770|6776.5|6770.5|6776|6770|0
1734704630000|2024-12-20 14:23:50|6776.5|6770.5|6775.5|6769.5|6776.5|6770.5|6775.5|6769.5|0
1734704640000|2024-12-20 14:24:00|6773|6767|6770|6764|6773|6767|6770|6764|2
1734704650000|2024-12-20 14:24:10|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|0
1734704660000|2024-12-20 14:24:20|6767|6761|6767.5|6761.5|6767.5|6761.5|6767|6761|0
1734704670000|2024-12-20 14:24:30|6766.5|6760.5|6766|6760|6766.5|6760.5|6766|6760|0
1734704680000|2024-12-20 14:24:40|6766.5|6760.5|6765.5|6759.5|6766.5|6760.5|6765.5|6759.5|0
1734704690000|2024-12-20 14:24:50|6764|6758|6764.5|6758.5|6764.5|6758.5|6764|6758|0
1734704700000|2024-12-20 14:25:00|6763.5|6757.5|6764.5|6758.5|6764.5|6758.5|6763.5|6757.5|0
1734704710000|2024-12-20 14:25:10|6764|6758|6764|6758|6764.5|6758.5|6763|6757|32
1734704720000|2024-12-20 14:25:20|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763|6757|1
1734704730000|2024-12-20 14:25:30|6763|6757|6764|6758|6764|6758|6763|6757|1
1734704740000|2024-12-20 14:25:40|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|0
1734704750000|2024-12-20 14:25:50|6763|6757|6763.5|6757.5|6763.5|6757.5|6763|6757|3
1734704760000|2024-12-20 14:26:00|6764|6758|6764|6758|6764|6758|6764|6758|1
1734704770000|2024-12-20 14:26:10|6765|6759|6764.5|6758.5|6766.5|6760.5|6764|6758|1
1734704780000|2024-12-20 14:26:20|6764|6758|6764.5|6758.5|6764.5|6758.5|6764|6758|0
1734704800000|2024-12-20 14:26:40|6767|6761|6769.5|6763.5|6769.5|6763.5|6767|6761|3
1734704810000|2024-12-20 14:26:50|6769|6763|6767.5|6761.5|6770|6763.5|6767.5|6760|2
1734704820000|2024-12-20 14:27:00|6767|6761|6767|6761|6767|6761|6767|6761|0
1734704830000|2024-12-20 14:27:10|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|0
1734704840000|2024-12-20 14:27:20|6767|6761|6767.5|6761.5|6768.5|6762.5|6767|6761|1
1734704850000|2024-12-20 14:27:30|6769.5|6763.5|6771.5|6765.5|6771.5|6765.5|6769.5|6763.5|11
1734704860000|2024-12-20 14:27:40|6773.5|6767.5|6774|6768|6774|6768|6773|6767|2
1734704870000|2024-12-20 14:27:50|6776|6770|6775.5|6769.5|6776|6770|6775.5|6769.5|1
1734704880000|2024-12-20 14:28:00|6779|6769|6776.5|6770.5|6779|6770.5|6776.5|6769|2
1734704900000|2024-12-20 14:28:20|6777.5|6771.5|6778|6772|6778|6772|6777|6771|0
1734704910000|2024-12-20 14:28:30|6779|6773|6779.5|6773.5|6779.5|6773.5|6779|6773|0
1734704930000|2024-12-20 14:28:50|6779|6773|6780|6774|6780|6774|6778.5|6772.5|1
1734704950000|2024-12-20 14:29:10|6781|6775|6781.5|6775.5|6781.5|6775.5|6781|6775|0
1734704970000|2024-12-20 14:29:30|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|1
1734704980000|2024-12-20 14:29:40|6783|6777|6785|6779|6785|6779|6783|6777|6
1734704990000|2024-12-20 14:29:50|6786|6780|6784.5|6778.5|6786|6780|6784.5|6778.5|2
1734705000000|2024-12-20 14:30:00|6785|6779|6785|6779|6785.5|6779.5|6784.5|6778.5|1
1734705010000|2024-12-20 14:30:10|6784.5|6778.5|6784|6778|6785|6779|6784|6778|0
1734705020000|2024-12-20 14:30:20|6785|6779|6786|6780|6786|6780|6785|6779|1
1734705030000|2024-12-20 14:30:30|6786.5|6780.5|6788|6782|6789|6783|6786.5|6780.5|3
1734705040000|2024-12-20 14:30:40|6787.5|6781.5|6790|6784|6790.5|6784.5|6787.5|6781.5|16
1734705050000|2024-12-20 14:30:50|6790.5|6784.5|6790|6784|6790.5|6784.5|6789.5|6783.5|0
1734705060000|2024-12-20 14:31:00|6789.5|6783.5|6789.5|6783.5|6790|6784|6789.5|6783.5|0
1734705070000|2024-12-20 14:31:10|6788.5|6782.5|6790.5|6784.5|6790.5|6784.5|6788.5|6782.5|1
1734705080000|2024-12-20 14:31:20|6791.5|6785.5|6792|6786|6792|6786|6791.5|6785.5|0
1734705090000|2024-12-20 14:31:30|6791|6785|6790|6784|6791|6785|6790|6784|2
1734705100000|2024-12-20 14:31:40|6789.5|6783.5|6787.5|6781.5|6789.5|6783.5|6787.5|6781.5|3
1734705110000|2024-12-20 14:31:50|6788.5|6782.5|6790|6784|6790|6784|6788.5|6782.5|1
1734705130000|2024-12-20 14:32:10|6789|6783|6789.5|6783.5|6791|6785|6789|6783|3
1734705140000|2024-12-20 14:32:20|6789|6783|6788.5|6782.5|6789|6783|6788.5|6782.5|0
1734705150000|2024-12-20 14:32:30|6786|6780|6786.5|6780.5|6786.5|6780.5|6786|6780|1
1734705160000|2024-12-20 14:32:40|6786|6780|6785|6779|6786|6780|6785|6779|0
1734705170000|2024-12-20 14:32:50|6786.5|6780.5|6787.5|6781.5|6787.5|6781.5|6786.5|6780.5|1
1734705180000|2024-12-20 14:33:00|6787|6781|6784.5|6778.5|6787|6781|6784.5|6778.5|0
1734705190000|2024-12-20 14:33:10|6785|6779|6786.5|6780.5|6787.5|6781.5|6783.5|6777.5|7
1734705210000|2024-12-20 14:33:30|6785.5|6779.5|6784|6778|6785.5|6779.5|6784|6778|1
1734705220000|2024-12-20 14:33:40|6784.5|6778.5|6784|6778|6784.5|6778.5|6784|6778|0
1734705230000|2024-12-20 14:33:50|6783.5|6777.5|6784|6778|6784|6778|6781|6775|5
1734705240000|2024-12-20 14:34:00|6783.5|6777.5|6783|6777|6783.5|6777.5|6781.5|6775.5|5
1734705250000|2024-12-20 14:34:10|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782|6776|0
1734705260000|2024-12-20 14:34:20|6781|6775|6772.5|6766.5|6781|6775|6772.5|6766.5|15
1734705270000|2024-12-20 14:34:30|6773|6767|6773|6767|6773|6767|6773|6767|0
1734705280000|2024-12-20 14:34:40|6772|6766|6774|6768|6774|6768|6772|6766|2
1734705290000|2024-12-20 14:34:50|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|2
1734705310000|2024-12-20 14:35:10|6773|6767|6774|6768|6774|6768|6773|6767|1
1734705320000|2024-12-20 14:35:20|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|2
1734705340000|2024-12-20 14:35:40|6776|6770|6776|6770|6776|6770|6776|6770|0
1734705350000|2024-12-20 14:35:50|6773.5|6767.5|6776|6770|6776|6770|6773.5|6767.5|7
1734705360000|2024-12-20 14:36:00|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|0
1734705370000|2024-12-20 14:36:10|6775|6769|6775|6769|6775|6769|6775|6769|0
1734705380000|2024-12-20 14:36:20|6774|6768|6774|6768|6774|6768|6773|6767|8
1734705390000|2024-12-20 14:36:30|6773.5|6767.5|6770|6764|6773.5|6767.5|6770|6764|56
1734705400000|2024-12-20 14:36:40|6771|6765|6769|6763|6771|6765|6769|6763|3
1734705410000|2024-12-20 14:36:50|6766.5|6760.5|6766.5|6760.5|6767|6761|6766|6760|0
1734705420000|2024-12-20 14:37:00|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765|6759|0
1734705430000|2024-12-20 14:37:10|6764.5|6758.5|6764|6758|6764.5|6758.5|6763.5|6757.5|1
1734705440000|2024-12-20 14:37:20|6763.5|6757.5|6762|6756|6763.5|6757.5|6762|6756|1
1734705450000|2024-12-20 14:37:30|6760|6754|6759.5|6753.5|6760|6754|6759.5|6753.5|2
1734705460000|2024-12-20 14:37:40|6759|6753|6759|6753|6759|6753|6759|6753|0
1734705470000|2024-12-20 14:37:50|6758|6752|6758.5|6752.5|6758.5|6752.5|6758|6752|6
1734705480000|2024-12-20 14:38:00|6759.5|6753.5|6760.5|6754.5|6760.5|6754.5|6759.5|6753.5|5
1734705490000|2024-12-20 14:38:10|6760|6754|6756|6750|6760|6754|6756|6750|18
1734705500000|2024-12-20 14:38:20|6755.5|6749.5|6748.5|6742.5|6756|6750|6748.5|6742.5|15
1734705510000|2024-12-20 14:38:30|6748|6742|6745.5|6739.5|6748.5|6742.5|6745.5|6739.5|6
1734705520000|2024-12-20 14:38:40|6745|6739|6745.5|6739.5|6745.5|6739.5|6745|6739|1
1734705530000|2024-12-20 14:38:50|6751|6745|6751.5|6745.5|6751.5|6745.5|6750.5|6744.5|9
1734705540000|2024-12-20 14:39:00|6752|6746|6756|6750|6756|6750|6752|6746|1
1734705550000|2024-12-20 14:39:10|6757|6751|6748.5|6742.5|6757|6751|6748.5|6742.5|3
1734705560000|2024-12-20 14:39:20|6749|6743|6750.5|6744.5|6750.5|6744.5|6749|6743|0
1734705570000|2024-12-20 14:39:30|6750|6744|6749|6743|6750.5|6744.5|6749|6743|6
1734705580000|2024-12-20 14:39:40|6748.5|6742.5|6745.5|6739.5|6748.5|6742.5|6745.5|6739.5|14
1734705590000|2024-12-20 14:39:50|6747|6741|6747|6741|6749|6743|6746.5|6740.5|13
1734705600000|2024-12-20 14:40:00|6746.5|6740.5|6750.5|6744.5|6750.5|6744.5|6746.5|6740.5|10
1734705610000|2024-12-20 14:40:10|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|0
1734705620000|2024-12-20 14:40:20|6754|6748|6757.5|6751.5|6757.5|6751.5|6754|6748|3
1734705630000|2024-12-20 14:40:30|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|1
1734705640000|2024-12-20 14:40:40|6755.5|6749.5|6757.5|6751.5|6757.5|6751.5|6755.5|6749.5|2
1734705650000|2024-12-20 14:40:50|6757|6751|6757|6751|6757|6751|6757|6751|0
1734705660000|2024-12-20 14:41:00|6757.5|6751.5|6759|6753|6759|6753|6757.5|6751.5|1
1734705680000|2024-12-20 14:41:20|6758.5|6752.5|6758.5|6752.5|6759|6753|6758.5|6752.5|0
1734705690000|2024-12-20 14:41:30|6758|6752|6756|6750|6758|6752|6755.5|6749.5|1
1734705700000|2024-12-20 14:41:40|6755|6749|6755|6749|6755|6749|6755|6749|1
1734705710000|2024-12-20 14:41:50|6757|6751|6757.5|6751.5|6758|6752|6757|6751|3
1734705720000|2024-12-20 14:42:00|6757|6751|6757|6751|6757|6751|6757|6751|1
1734705730000|2024-12-20 14:42:10|6757.5|6751.5|6756.5|6750.5|6757.5|6751.5|6756.5|6750.5|0
1734705740000|2024-12-20 14:42:20|6754|6748|6755.5|6749.5|6755.5|6749.5|6753|6747|2
1734705750000|2024-12-20 14:42:30|6755|6749|6752.5|6746.5|6755|6749|6752.5|6746.5|5
1734705760000|2024-12-20 14:42:40|6750|6744|6748.5|6742.5|6750.5|6744.5|6748.5|6742.5|12
1734705770000|2024-12-20 14:42:50|6748|6742|6748|6742|6748.5|6742.5|6748|6742|0
1734705780000|2024-12-20 14:43:00|6747.5|6741.5|6746|6740|6747.5|6741.5|6746|6740|1
1734705790000|2024-12-20 14:43:10|6745|6739|6751.5|6745.5|6751.5|6745.5|6745|6739|2
1734705810000|2024-12-20 14:43:30|6751|6745|6751.5|6745.5|6751.5|6745.5|6751|6745|0
1734705820000|2024-12-20 14:43:40|6751|6745|6751|6745|6751|6745|6751|6745|0
1734705830000|2024-12-20 14:43:50|6746.5|6740.5|6746|6740|6746.5|6740.5|6746|6740|5
1734705840000|2024-12-20 14:44:00|6745|6739|6749.5|6743.5|6749.5|6743.5|6745|6739|5
1734705850000|2024-12-20 14:44:10|6748|6742|6748.5|6742.5|6748.5|6742.5|6748|6742|1
1734705860000|2024-12-20 14:44:20|6748|6742|6748|6742|6748.5|6742.5|6748|6742|0
1734705870000|2024-12-20 14:44:30|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|0
1734705880000|2024-12-20 14:44:40|6747|6741|6747|6741|6747|6741|6747|6741|0
1734705890000|2024-12-20 14:44:50|6746.5|6740.5|6746|6740|6746.5|6740.5|6746|6740|12
1734705900000|2024-12-20 14:45:00|6746.5|6740.5|6746|6740|6746.5|6740.5|6746|6740|0
1734705910000|2024-12-20 14:45:10|||||||||1
1734705920000|2024-12-20 14:45:20|6745.5|6739.5|6748|6742|6748|6742|6745.5|6739.5|2
1734705930000|2024-12-20 14:45:30|6746.5|6740.5|6747|6741|6747|6741|6746.5|6740.5|0
1734705940000|2024-12-20 14:45:40|6746|6740|6746.5|6740.5|6748|6742|6746|6740|3
1734705950000|2024-12-20 14:45:50|6747|6741|6747|6741|6747|6741|6747|6741|0
1734705960000|2024-12-20 14:46:00|6746|6740|6747|6741|6747|6741|6746|6740|8
1734705970000|2024-12-20 14:46:10|6746.5|6740.5|6744|6738|6746.5|6740.5|6744|6738|5
1734705980000|2024-12-20 14:46:20|6744.5|6738.5|6745|6739|6745|6739|6744.5|6738.5|10
1734706000000|2024-12-20 14:46:40|6746|6740|6747.5|6741.5|6747.5|6741.5|6746|6740|9
1734706030000|2024-12-20 14:47:10|6748|6742|6745.5|6739.5|6748|6742|6745.5|6739.5|3
1734706060000|2024-12-20 14:47:40|6745|6739|6746|6740|6746|6740|6745|6739|3
1734706070000|2024-12-20 14:47:50|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|0
1734706080000|2024-12-20 14:48:00|6747.5|6741.5|6748|6742|6748|6742|6747.5|6741.5|4
1734706090000|2024-12-20 14:48:10|6748.5|6742.5|6747|6741|6748.5|6742.5|6747|6741|3
1734706100000|2024-12-20 14:48:20|6746.5|6740.5|6747|6741|6747|6741|6746.5|6740.5|0
1734706110000|2024-12-20 14:48:30|6749|6743|6749|6743|6749.5|6743.5|6749|6743|3
1734706120000|2024-12-20 14:48:40|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749|6743|1
1734706130000|2024-12-20 14:48:50|6750|6744|6750|6744|6750.5|6744.5|6750|6744|0
1734706140000|2024-12-20 14:49:00|||||||||1
1734706150000|2024-12-20 14:49:10|6749.5|6743.5|6750|6744|6750|6744|6749.5|6743.5|1
1734706160000|2024-12-20 14:49:20|6751|6745|6751|6745|6751|6745|6751|6745|1
1734706170000|2024-12-20 14:49:30|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|0
1734706180000|2024-12-20 14:49:40|6750|6744|6751|6745|6751.5|6745.5|6750|6744|5
1734706190000|2024-12-20 14:49:50|6752|6746|6753.5|6747.5|6754.5|6748.5|6752|6746|3
1734706200000|2024-12-20 14:50:00|6753|6747|6757|6751|6757|6751|6753|6747|2
1734706210000|2024-12-20 14:50:10|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6755.5|6749.5|1
1734706220000|2024-12-20 14:50:20|6757|6751|6757|6751|6757|6751|6757|6751|0
1734706230000|2024-12-20 14:50:30|6756.5|6750.5|6757|6751|6757|6751|6756.5|6750.5|1
1734706240000|2024-12-20 14:50:40|6756.5|6750.5|6757|6751|6757|6751|6756|6750|2
1734706250000|2024-12-20 14:50:50|6756.5|6750.5|6756.5|6750.5|6757|6751|6756.5|6750.5|0
1734706260000|2024-12-20 14:51:00|6756|6750|6756|6750|6756|6750|6755.5|6749.5|1
1734706270000|2024-12-20 14:51:10|6757|6751|6756|6750|6757|6751|6756|6750|2
1734706280000|2024-12-20 14:51:20|6755.5|6749.5|6755|6749|6755.5|6749.5|6754.5|6748.5|6
1734706290000|2024-12-20 14:51:30|6756.5|6750.5|6760|6754|6760.5|6754.5|6756.5|6750.5|3
1734706300000|2024-12-20 14:51:40|6760.5|6754.5|6760|6754|6760.5|6754.5|6760|6754|0
1734706320000|2024-12-20 14:52:00|6760.5|6754.5|6761|6755|6761|6755|6760.5|6754.5|0
1734706330000|2024-12-20 14:52:10|6762|6756|6762|6756|6762|6756|6761.5|6755.5|1
1734706340000|2024-12-20 14:52:20|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|1
1734706350000|2024-12-20 14:52:30|6760|6754|6758.5|6752.5|6760|6754|6758.5|6752.5|0
1734706360000|2024-12-20 14:52:40|6758|6752|6758|6752|6758|6752|6757.5|6751.5|2
1734706370000|2024-12-20 14:52:50|||||||||6
1734706380000|2024-12-20 14:53:00|||||||||9
1734706400000|2024-12-20 14:53:20|||||||||3
1734706420000|2024-12-20 14:53:40|6757.5|6751.5|6756|6750|6757.5|6751.5|6755.5|6749.5|3
1734706430000|2024-12-20 14:53:50|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|2
1734706440000|2024-12-20 14:54:00|6753|6747|6753|6747|6754|6748|6752.5|6746.5|3
1734706450000|2024-12-20 14:54:10|6752.5|6746.5|6753|6747|6753|6747|6752.5|6746.5|2
1734706460000|2024-12-20 14:54:20|6752.5|6746.5|6753.5|6747.5|6754|6748|6752.5|6746.5|0
1734706480000|2024-12-20 14:54:40|6753|6747|6753|6747|6753|6747|6753|6747|0
1734706490000|2024-12-20 14:54:50|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|3
1734706500000|2024-12-20 14:55:00|6752|6746|6753|6747|6753|6747|6752|6746|5
1734706510000|2024-12-20 14:55:10|6753.5|6747.5|6754.5|6748.5|6755|6749|6753.5|6747.5|2
1734706520000|2024-12-20 14:55:20|6755|6749|6756|6750|6756|6750|6755|6749|0
1734706530000|2024-12-20 14:55:30|||||||||1
1734706540000|2024-12-20 14:55:40|6755|6749|6757.5|6751.5|6757.5|6751.5|6755|6749|1
1734706550000|2024-12-20 14:55:50|6756.5|6750.5|6754|6748|6756.5|6750.5|6753.5|6747.5|0
1734706560000|2024-12-20 14:56:00|6754.5|6748.5|6754|6748|6754.5|6748.5|6753.5|6747.5|0
1734706570000|2024-12-20 14:56:10|6753|6747|6752.5|6746.5|6753|6747|6752.5|6746.5|0
1734706580000|2024-12-20 14:56:20|6753|6747|6753|6747|6753|6747|6753|6747|1
1734706590000|2024-12-20 14:56:30|6752.5|6746.5|6753|6747|6753|6747|6752.5|6746.5|1
1734706600000|2024-12-20 14:56:40|6754|6748|6754.5|6748.5|6754.5|6748.5|6754|6748|1
1734706610000|2024-12-20 14:56:50|6755|6749|6757|6751|6757|6751|6755|6749|4
1734706620000|2024-12-20 14:57:00|6756.5|6750.5|6754|6748|6756.5|6750.5|6753.5|6747.5|1
1734706630000|2024-12-20 14:57:10|6754.5|6748.5|6755|6749|6755|6749|6754.5|6748.5|1
1734706650000|2024-12-20 14:57:30|6756|6750|6756|6750|6756|6750|6756|6750|1
1734706660000|2024-12-20 14:57:40|6757.5|6751.5|6758|6752|6758|6752|6757.5|6751.5|1
1734706680000|2024-12-20 14:58:00|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|3
1734706690000|2024-12-20 14:58:10|6756|6750|6756|6750|6756|6750|6756|6750|0
1734706700000|2024-12-20 14:58:20|6754|6748|6755|6749|6756|6750|6754|6748|2
1734706710000|2024-12-20 14:58:30|6754.5|6748.5|6755|6749|6755|6749|6754.5|6748.5|0
1734706720000|2024-12-20 14:58:40|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|0
1734706730000|2024-12-20 14:58:50|6754|6748|6755.5|6749.5|6755.5|6749.5|6754|6748|1
1734706750000|2024-12-20 14:59:10|6754.5|6748.5|6758|6752|6758|6752|6754.5|6748.5|1
1734706760000|2024-12-20 14:59:20|6757.5|6751.5|6761.5|6755.5|6761.5|6755.5|6757.5|6751.5|11
1734706770000|2024-12-20 14:59:30|6766|6760|6765.5|6759.5|6766.5|6760.5|6765.5|6759.5|4
1734706780000|2024-12-20 14:59:40|6766|6760|6767|6761|6767|6761|6765.5|6759.5|0
1734706790000|2024-12-20 14:59:50|6766.5|6760.5|6763|6757|6767|6761|6761|6755|1
1734706800000|2024-12-20 15:00:00|6762.5|6756.5|6762.5|6756.5|6764.5|6758.5|6761|6755|6
1734706810000|2024-12-20 15:00:10|||||||||7
1734706830000|2024-12-20 15:00:30|6764.5|6758.5|6765|6759|6765|6759|6763.5|6757.5|3
1734706840000|2024-12-20 15:00:40|6764.5|6758.5|6767.5|6761.5|6768.5|6762.5|6764.5|6758.5|1
1734706850000|2024-12-20 15:00:50|6766|6760|6766|6760|6766.5|6760.5|6766|6760|1
1734706860000|2024-12-20 15:01:00|6765.5|6759.5|6766.5|6760.5|6766.5|6760.5|6765.5|6759.5|0
1734706870000|2024-12-20 15:01:10|6767|6761|6767|6761|6767.5|6761.5|6766.5|6760.5|1
1734706880000|2024-12-20 15:01:20|6769|6763|6769.5|6763.5|6769.5|6763.5|6769|6763|7
1734706890000|2024-12-20 15:01:30|6769|6763|6772|6766|6772|6766|6769|6763|5
1734706910000|2024-12-20 15:01:50|6775|6769|6777|6771|6777|6771|6775|6769|13
1734706920000|2024-12-20 15:02:00|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|3
1734706930000|2024-12-20 15:02:10|6774|6768|6774|6768|6774.5|6768.5|6774|6768|0
1734706940000|2024-12-20 15:02:20|6775|6769|6775|6769|6775.5|6769.5|6774.5|6768.5|1
1734706950000|2024-12-20 15:02:30|6774.5|6768.5|6775|6769|6775|6769|6774.5|6768.5|1
1734706960000|2024-12-20 15:02:40|6775.5|6769.5|6779|6773|6779|6773|6775|6769|7
1734706970000|2024-12-20 15:02:50|6779.5|6773.5|6780|6774|6780|6774|6779.5|6773.5|1
1734706980000|2024-12-20 15:03:00|6779|6773|6777|6771|6779|6773|6776.5|6770.5|5
1734706990000|2024-12-20 15:03:10|6776|6770|6776.5|6770.5|6777|6771|6774.5|6768.5|2
1734707000000|2024-12-20 15:03:20|6776|6770|6776.5|6770.5|6776.5|6770.5|6776|6770|0
1734707010000|2024-12-20 15:03:30|6777|6771|6776|6770|6777|6771|6776|6770|4
1734707020000|2024-12-20 15:03:40|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|3
1734707030000|2024-12-20 15:03:50|||||||||1
1734707040000|2024-12-20 15:04:00|6774.5|6768.5|6773.5|6767.5|6774.5|6768.5|6773.5|6767.5|3
1734707050000|2024-12-20 15:04:10|6773|6767|6772|6766|6773|6767|6771.5|6765.5|1
1734707060000|2024-12-20 15:04:20|6771.5|6765.5|6773|6767|6773|6767|6771.5|6765.5|1
1734707070000|2024-12-20 15:04:30|6773.5|6767.5|6769.5|6763.5|6774|6768|6769|6763|12
1734707080000|2024-12-20 15:04:40|6771|6765|6768.5|6762.5|6772|6766|6767|6761|6
1734707090000|2024-12-20 15:04:50|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|0
1734707100000|2024-12-20 15:05:00|6766.5|6760.5|6767|6761|6767|6761|6766|6760|0
1734707110000|2024-12-20 15:05:10|6766.5|6760.5|6765.5|6759.5|6766.5|6760.5|6765.5|6759.5|0
1734707120000|2024-12-20 15:05:20|6765|6759|6765.5|6759.5|6765.5|6759.5|6764.5|6758.5|4
1734707130000|2024-12-20 15:05:30|6766|6760|6772.5|6766.5|6772.5|6766.5|6766|6760|6
1734707150000|2024-12-20 15:05:50|6773|6767|6773|6767|6773|6767|6773|6767|0
1734707160000|2024-12-20 15:06:00|6772.5|6766.5|6773|6767|6773|6767|6772.5|6766.5|1
1734707170000|2024-12-20 15:06:10|6772.5|6766.5|6773|6767|6773|6767|6772.5|6766.5|1
1734707190000|2024-12-20 15:06:30|6774|6768|6772.5|6766.5|6775.5|6769.5|6772.5|6766.5|6
1734707200000|2024-12-20 15:06:40|6773.5|6767.5|6775.5|6769.5|6775.5|6769.5|6773.5|6767.5|1
1734707210000|2024-12-20 15:06:50|6776.5|6770.5|6779.5|6773.5|6779.5|6773.5|6776.5|6770.5|3
1734707220000|2024-12-20 15:07:00|6779|6773|6782.5|6776.5|6782.5|6776.5|6779|6773|3
1734707230000|2024-12-20 15:07:10|6783|6777|6783|6777|6784.5|6778.5|6782.5|6776.5|3
1734707240000|2024-12-20 15:07:20|6783.5|6777.5|6781.5|6775.5|6783.5|6777.5|6780.5|6774.5|1
1734707250000|2024-12-20 15:07:30|6782|6776|6784.5|6778.5|6785.5|6779.5|6782|6776|8
1734707260000|2024-12-20 15:07:40|6784|6778|6791|6785|6791|6785|6783.5|6777.5|12
1734707270000|2024-12-20 15:07:50|6790.5|6784.5|6784.5|6778.5|6790.5|6784.5|6784.5|6778.5|5
1734707280000|2024-12-20 15:08:00|6785.5|6779.5|6787|6781|6787|6781|6785.5|6779.5|5
1734707290000|2024-12-20 15:08:10|6786.5|6780.5|6788.5|6782.5|6789|6783|6786.5|6780.5|0
1734707300000|2024-12-20 15:08:20|6788|6782|6787|6781|6788|6782|6787|6781|3
1734707310000|2024-12-20 15:08:30|6786.5|6780.5|6787.5|6781.5|6787.5|6781.5|6785.5|6779.5|4
1734707320000|2024-12-20 15:08:40|6787|6781|6784.5|6778.5|6787|6781|6784.5|6778.5|5
1734707330000|2024-12-20 15:08:50|6784|6778|6797|6791|6797|6791|6784|6778|29
1734707340000|2024-12-20 15:09:00|6798.5|6792.5|6802.5|6796.5|6802.5|6796.5|6795|6789|36
1734707350000|2024-12-20 15:09:10|6801.5|6795.5|6814.5|6808.5|6815.5|6809.5|6801|6795|56
1734707360000|2024-12-20 15:09:20|6815|6809|6818.5|6812.5|6819.5|6813.5|6812|6806|41
1734707370000|2024-12-20 15:09:30|6819.5|6813.5|6808|6802|6821.5|6815.5|6805.5|6799.5|55
1734707380000|2024-12-20 15:09:40|6807.5|6801.5|6812.5|6806.5|6816|6810|6806.5|6800.5|42
1734707390000|2024-12-20 15:09:50|6812|6806|6811|6805|6812|6806|6811|6805|1
1734707400000|2024-12-20 15:10:00|6810.5|6804.5|6805|6799|6810.5|6804.5|6799|6793|5
1734707410000|2024-12-20 15:10:10|6805.5|6799.5|6800|6794|6806.5|6800.5|6800|6794|13
1734707420000|2024-12-20 15:10:20|6801|6795|6799|6793|6803.5|6797.5|6798.5|6792.5|8
1734707430000|2024-12-20 15:10:30|6798.5|6792.5|6801.5|6795.5|6806|6800|6797|6791|8
1734707440000|2024-12-20 15:10:40|6802|6796|6802.5|6796.5|6805|6799|6802|6796|23
1734707450000|2024-12-20 15:10:50|6801|6795|6795|6789|6801.5|6795.5|6795|6789|7
1734707460000|2024-12-20 15:11:00|6798.5|6792.5|6798|6792|6798.5|6792.5|6797|6791|1
1734707470000|2024-12-20 15:11:10|6795|6789|6792.5|6786.5|6795|6789|6792.5|6786.5|9
1734707480000|2024-12-20 15:11:20|6793|6787|6790|6784|6793|6787|6789.5|6783.5|3
1734707490000|2024-12-20 15:11:30|6790.5|6784.5|6792|6786|6792|6786|6790.5|6784.5|1
1734707500000|2024-12-20 15:11:40|6788|6782|6788.5|6782.5|6789|6783|6787|6781|1
1734707510000|2024-12-20 15:11:50|6789|6783|6791|6785|6792|6786|6789|6783|0
1734707520000|2024-12-20 15:12:00|6790.5|6784.5|6787.5|6781.5|6790.5|6784.5|6787.5|6781.5|0
1734707530000|2024-12-20 15:12:10|6790|6784|6792.5|6786.5|6792.5|6786.5|6790|6784|2
1734707540000|2024-12-20 15:12:20|6790.5|6784.5|6790.5|6784.5|6792|6786|6790.5|6784.5|2
1734707550000|2024-12-20 15:12:30|6790|6784|6799|6793|6799|6793|6790|6784|6
1734707560000|2024-12-20 15:12:40|6800.5|6794.5|6800|6794|6800.5|6794.5|6800|6794|9
1734707570000|2024-12-20 15:12:50|6800.5|6794.5|6798|6792|6802|6796|6798|6792|4
1734707580000|2024-12-20 15:13:00|6796.5|6790.5|6800|6794|6800|6794|6796.5|6790.5|2
1734707590000|2024-12-20 15:13:10|6800.5|6794.5|6799.5|6793.5|6800.5|6794.5|6799.5|6793.5|0
1734707600000|2024-12-20 15:13:20|||||||||1
1734707610000|2024-12-20 15:13:30|6799|6793|6797|6791|6799|6793|6796.5|6790.5|5
1734707620000|2024-12-20 15:13:40|6796.5|6790.5|6799.5|6793.5|6799.5|6793.5|6796|6790|2
1734707630000|2024-12-20 15:13:50|6800.5|6794.5|6801|6795|6802|6796|6800.5|6794.5|1
1734707640000|2024-12-20 15:14:00|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6799|6793|2
1734707650000|2024-12-20 15:14:10|6799.5|6793.5|6801.5|6795.5|6801.5|6795.5|6798.5|6792.5|1
1734707660000|2024-12-20 15:14:20|6801|6795|6801|6795|6801|6795|6801|6795|1
1734707670000|2024-12-20 15:14:30|6800.5|6794.5|6800|6794|6800.5|6794.5|6799.5|6793.5|0
1734707680000|2024-12-20 15:14:40|6801|6795|6801|6795|6801|6795|6800|6794|1
1734707690000|2024-12-20 15:14:50|6802|6796|6802|6796|6804.5|6798.5|6801.5|6795.5|51
1734707700000|2024-12-20 15:15:00|6801.5|6795.5|6804|6798|6804|6798|6801.5|6795.5|17
1734707710000|2024-12-20 15:15:10|6805|6799|6804|6798|6805.5|6799.5|6804|6798|0
1734707720000|2024-12-20 15:15:20|6803.5|6797.5|6805|6799|6805|6799|6803.5|6797.5|1
1734707730000|2024-12-20 15:15:30|||||||||8
1734707740000|2024-12-20 15:15:40|6804|6798|6806.5|6800.5|6806.5|6800.5|6804|6798|1
1734707750000|2024-12-20 15:15:50|6807|6801|6816|6810|6816|6810|6807|6801|1
1734707760000|2024-12-20 15:16:00|6815.5|6809.5|6815|6809|6816.5|6810.5|6815|6809|8
1734707770000|2024-12-20 15:16:10|6814.5|6808.5|6816.5|6810.5|6816.5|6810.5|6814|6808|2
1734707780000|2024-12-20 15:16:20|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6814.5|6808.5|0
1734707790000|2024-12-20 15:16:30|6814.5|6808.5|6813.5|6807.5|6814.5|6808.5|6813.5|6807.5|0
1734707800000|2024-12-20 15:16:40|6814|6808|6820.5|6814.5|6820.5|6814.5|6813|6807|1
1734707810000|2024-12-20 15:16:50|6819.5|6813.5|6817.5|6811.5|6820|6814|6816.5|6810.5|2
1734707820000|2024-12-20 15:17:00|6817|6811|6815.5|6809.5|6817|6811|6815|6809|1
1734707830000|2024-12-20 15:17:10|6816|6810|6816|6810|6816.5|6810.5|6816|6810|1
1734707840000|2024-12-20 15:17:20|6815|6809|6810.5|6804.5|6815.5|6809.5|6810|6804|28
1734707850000|2024-12-20 15:17:30|6811|6805|6812.5|6806.5|6812.5|6806.5|6809.5|6803.5|2
1734707860000|2024-12-20 15:17:40|6813|6807|6813.5|6807.5|6813.5|6807.5|6812.5|6806.5|0
1734707870000|2024-12-20 15:17:50|6813|6807|6815.5|6809.5|6815.5|6809.5|6813|6807|0
1734707880000|2024-12-20 15:18:00|6815|6809|6819|6813|6819|6813|6815|6809|3
1734707890000|2024-12-20 15:18:10|6820.5|6814.5|6820|6814|6820.5|6814.5|6819|6813|0
1734707900000|2024-12-20 15:18:20|6821|6815|6822|6816|6822|6816|6821|6815|0
1734707910000|2024-12-20 15:18:30|6820.5|6814.5|6822|6816|6822|6816|6820.5|6814.5|1
1734707920000|2024-12-20 15:18:40|6821.5|6815.5|6818.5|6812.5|6824|6818|6818.5|6812.5|6
1734707930000|2024-12-20 15:18:50|6817|6811|6818|6812|6822.5|6816.5|6817|6811|18
1734707940000|2024-12-20 15:19:00|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|0
1734707950000|2024-12-20 15:19:10|6818|6812|6816|6810|6818|6812|6816|6810|0
1734707960000|2024-12-20 15:19:20|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816|6810|1
1734707970000|2024-12-20 15:19:30|6815.5|6809.5|6819.5|6813.5|6819.5|6813.5|6815|6809|13
1734707980000|2024-12-20 15:19:40|6817|6811|6819.5|6813.5|6819.5|6813.5|6817|6811|8
1734707990000|2024-12-20 15:19:50|6820|6814|6817.5|6811.5|6820|6814|6817.5|6811.5|6
1734708000000|2024-12-20 15:20:00|6815|6809|6818.5|6812.5|6818.5|6812.5|6815|6809|6
1734708010000|2024-12-20 15:20:10|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819|6813|0
1734708020000|2024-12-20 15:20:20|6817|6811|6816|6810|6817|6811|6816|6810|1
1734708030000|2024-12-20 15:20:30|6815.5|6809.5|6814|6808|6815.5|6809.5|6814|6808|0
1734708040000|2024-12-20 15:20:40|6813.5|6807.5|6816.5|6806.5|6816.5|6807.5|6813.5|6805|1
1734708050000|2024-12-20 15:20:50|6813.5|6807.5|6813.5|6807.5|6815.5|6809.5|6812.5|6805|0
1734708060000|2024-12-20 15:21:00|6813|6807|6811.5|6805.5|6814.5|6808.5|6811.5|6805.5|2
1734708070000|2024-12-20 15:21:10|6811|6805|6811|6805|6811|6805|6811|6805|1
1734708080000|2024-12-20 15:21:20|6810.5|6804.5|6810.5|6804.5|6812|6806|6810.5|6804.5|1
1734708090000|2024-12-20 15:21:30|6810|6804|6804|6798|6810|6804|6803.5|6797.5|2
1734708100000|2024-12-20 15:21:40|6803.5|6797.5|6802.5|6796.5|6808|6802|6802|6796|11
1734708110000|2024-12-20 15:21:50|6803.5|6797.5|6802|6796|6804|6798|6802|6796|12
1734708120000|2024-12-20 15:22:00|6803.5|6797.5|6802.5|6796.5|6803.5|6797.5|6802.5|6796.5|17
1734708130000|2024-12-20 15:22:10|6803.5|6797.5|6802.5|6796.5|6803.5|6797.5|6802.5|6796.5|6
1734708140000|2024-12-20 15:22:20|6806|6800|6799.5|6793.5|6806|6800|6799.5|6793.5|13
1734708150000|2024-12-20 15:22:30|6799|6793|6799.5|6793.5|6801|6795|6799|6793|4
1734708160000|2024-12-20 15:22:40|6801|6795|6801|6795|6801|6795|6801|6795|2
1734708170000|2024-12-20 15:22:50|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|1
1734708180000|2024-12-20 15:23:00|6801|6795|6801.5|6795.5|6802|6796|6801|6795|5
1734708190000|2024-12-20 15:23:10|||||||||2
1734708210000|2024-12-20 15:23:30|||||||||1
1734708220000|2024-12-20 15:23:40|6801|6795|6802|6796|6802|6796|6800.5|6794.5|1
1734708230000|2024-12-20 15:23:50|6802.5|6796.5|6800.5|6794.5|6802.5|6796.5|6799.5|6793.5|4
1734708240000|2024-12-20 15:24:00|6799.5|6793.5|6795.5|6789.5|6799.5|6793.5|6795.5|6789.5|1
1734708250000|2024-12-20 15:24:10|6795|6789|6800.5|6794.5|6800.5|6794.5|6795|6789|1
1734708260000|2024-12-20 15:24:20|||||||||1
1734708270000|2024-12-20 15:24:30|6800|6794|6796.5|6790.5|6800.5|6794.5|6796.5|6790.5|2
1734708280000|2024-12-20 15:24:40|6796|6790|6795.5|6789.5|6796.5|6790.5|6795.5|6789.5|1
1734708290000|2024-12-20 15:24:50|6796|6790|6798|6792|6802|6796|6795.5|6789.5|7
1734708300000|2024-12-20 15:25:00|6801|6795|6804|6798|6804|6798|6800|6794|3
1734708310000|2024-12-20 15:25:10|6803|6797|6799.5|6793.5|6804|6798|6799.5|6793.5|4
1734708320000|2024-12-20 15:25:20|6800|6794|6801.5|6795.5|6801.5|6795.5|6799.5|6793.5|4
1734708330000|2024-12-20 15:25:30|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800|6794|34
1734708340000|2024-12-20 15:25:40|6800|6794|6800.5|6794.5|6800.5|6794.5|6800|6794|2
1734708350000|2024-12-20 15:25:50|6801|6795|6801.5|6795.5|6802|6796|6800.5|6794.5|6
1734708360000|2024-12-20 15:26:00|6801|6795|6801.5|6795.5|6801.5|6795.5|6801|6795|0
1734708370000|2024-12-20 15:26:10|6801|6795|6801|6795|6801|6795|6801|6795|0
1734708380000|2024-12-20 15:26:20|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|2
1734708390000|2024-12-20 15:26:30|6801|6795|6801.5|6795.5|6802|6796|6800.5|6794.5|8
1734708400000|2024-12-20 15:26:40|6801|6795|6801|6795|6801|6795|6801|6795|0
1734708410000|2024-12-20 15:26:50|6801.5|6795.5|6801.5|6795.5|6802|6796|6801|6795|3
1734708420000|2024-12-20 15:27:00|6801|6795|6802|6796|6802|6796|6801|6795|1
1734708430000|2024-12-20 15:27:10|6805|6799|6804|6798|6805.5|6799.5|6802|6796|22
1734708440000|2024-12-20 15:27:20|6804.5|6798.5|6809.5|6803.5|6809.5|6803.5|6804|6798|8
1734708450000|2024-12-20 15:27:30|6809|6803|6810.5|6804.5|6810.5|6804.5|6809|6803|2
1734708460000|2024-12-20 15:27:40|6812.5|6806.5|6811.5|6805.5|6812.5|6806.5|6811.5|6805.5|7
1734708470000|2024-12-20 15:27:50|6811|6805|6808|6802|6811|6805|6808|6802|2
1734708480000|2024-12-20 15:28:00|6806|6800|6803.5|6797.5|6806|6800|6803.5|6797.5|1
1734708490000|2024-12-20 15:28:10|6803|6797|6802|6796|6803|6797|6802|6796|1
1734708500000|2024-12-20 15:28:20|6803|6797|6805.5|6799.5|6805.5|6799.5|6803|6797|0
1734708510000|2024-12-20 15:28:30|6805|6799|6805.5|6799.5|6805.5|6799.5|6805|6799|0
1734708520000|2024-12-20 15:28:40|6805|6799|6804.5|6798.5|6805|6799|6802.5|6796.5|6
1734708530000|2024-12-20 15:28:50|6805|6799|6805|6799|6805|6799|6805|6799|0
1734708540000|2024-12-20 15:29:00|6804.5|6798.5|6802|6796|6804.5|6798.5|6802|6796|1
1734708550000|2024-12-20 15:29:10|6800.5|6794.5|6802|6796|6802|6796|6800|6794|2
1734708560000|2024-12-20 15:29:20|6801.5|6795.5|6801.5|6795.5|6803|6797|6801.5|6795.5|0
1734708580000|2024-12-20 15:29:40|6800|6794|6800.5|6794.5|6800.5|6794.5|6800|6794|0
1734708590000|2024-12-20 15:29:50|6802|6796|6806|6800|6806.5|6800.5|6802|6796|5
1734708600000|2024-12-20 15:30:00|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|0
1734708610000|2024-12-20 15:30:10|6805|6799|6802.5|6796.5|6805|6799|6802.5|6796.5|1
1734708620000|2024-12-20 15:30:20|6802|6796|6805|6799|6805|6799|6801|6795|1
1734708630000|2024-12-20 15:30:30|6804.5|6798.5|6804.5|6798.5|6805.5|6799.5|6804|6798|2
1734708640000|2024-12-20 15:30:40|6805|6799|6805|6799|6806|6800|6804.5|6798.5|1
1734708650000|2024-12-20 15:30:50|6804|6798|6799.5|6793.5|6805|6799|6797.5|6791.5|22
1734708660000|2024-12-20 15:31:00|6799|6793|6801.5|6795.5|6801.5|6795.5|6799|6793|3
1734708670000|2024-12-20 15:31:10|6802.5|6796.5|6802.5|6796.5|6803|6797|6802.5|6796.5|4
1734708680000|2024-12-20 15:31:20|6803|6797|6804.5|6798.5|6804.5|6798.5|6802.5|6796.5|4
1734708690000|2024-12-20 15:31:30|6804|6798|6804.5|6798.5|6804.5|6798.5|6804|6798|1
1734708700000|2024-12-20 15:31:40|6804|6798|6802|6796|6804|6798|6802|6796|2
1734708710000|2024-12-20 15:31:50|6802.5|6796.5|6802|6796|6802.5|6796.5|6802|6796|0
1734708720000|2024-12-20 15:32:00|6801|6795|6802|6796|6802.5|6796.5|6800|6794|4
1734708730000|2024-12-20 15:32:10|6801|6795|6798.5|6792.5|6801|6795|6798.5|6792.5|2
1734708740000|2024-12-20 15:32:20|6798|6792|6801|6795|6801|6795|6798|6792|3
1734708750000|2024-12-20 15:32:30|6800.5|6794.5|6799|6793|6800.5|6794.5|6799|6793|1
1734708760000|2024-12-20 15:32:40|6799.5|6793.5|6800.5|6794.5|6800.5|6794.5|6799|6793|3
1734708770000|2024-12-20 15:32:50|6801|6795|6805.5|6799.5|6805.5|6799.5|6801|6795|4
1734708780000|2024-12-20 15:33:00|6806|6800|6807.5|6801.5|6807.5|6801.5|6805.5|6799.5|2
1734708790000|2024-12-20 15:33:10|6808|6802|6808|6802|6812|6806|6808|6802|7
1734708800000|2024-12-20 15:33:20|6810|6804|6810|6804|6810|6804|6810|6804|0
1734708810000|2024-12-20 15:33:30|6811|6805|6810.5|6804.5|6811|6805|6810.5|6804.5|7
1734708820000|2024-12-20 15:33:40|6811|6805|6813.5|6807.5|6814|6808|6810.5|6804.5|2
1734708830000|2024-12-20 15:33:50|6814|6808|6814.5|6808.5|6814.5|6808.5|6814|6808|0
1734708840000|2024-12-20 15:34:00|6814|6808|6821.5|6815.5|6821.5|6815.5|6814|6808|3
1734708850000|2024-12-20 15:34:10|6822|6816|6821.5|6815.5|6822.5|6816.5|6821.5|6815.5|6
1734708860000|2024-12-20 15:34:20|6822|6816|6821.5|6815.5|6822|6816|6821|6815|0
1734708870000|2024-12-20 15:34:30|6821|6815|6820|6814|6821.5|6815.5|6816.5|6810.5|5
1734708880000|2024-12-20 15:34:40|6819.5|6813.5|6817.5|6811.5|6820|6814|6817.5|6811.5|2
1734708890000|2024-12-20 15:34:50|6817|6811|6815.5|6809.5|6817|6811|6815|6809|3
1734708900000|2024-12-20 15:35:00|6815|6809|6811|6805|6815|6809|6811|6805|2
1734708910000|2024-12-20 15:35:10|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|1
1734708920000|2024-12-20 15:35:20|6811|6805|6810.5|6804.5|6811|6805|6810.5|6804.5|0
1734708930000|2024-12-20 15:35:30|6811|6805|6810.5|6804.5|6811|6805|6810.5|6804.5|0
1734708940000|2024-12-20 15:35:40|6810|6804|6811|6805|6811|6805|6810|6804|1
1734708960000|2024-12-20 15:36:00|6813|6807|6813|6807|6813|6807|6813|6807|2
1734708970000|2024-12-20 15:36:10|6813.5|6807.5|6813|6807|6813.5|6807.5|6813|6807|0
1734708980000|2024-12-20 15:36:20|6813.5|6807.5|6812|6806|6813.5|6807.5|6812|6806|0
1734708990000|2024-12-20 15:36:30|6810|6804|6811.5|6805.5|6811.5|6805.5|6809.5|6803.5|2
1734709000000|2024-12-20 15:36:40|6813.5|6807.5|6811.5|6805.5|6813.5|6807.5|6811|6805|0
1734709010000|2024-12-20 15:36:50|6812|6806|6813.5|6807.5|6813.5|6807.5|6812|6806|1
1734709020000|2024-12-20 15:37:00|6813|6807|6812.5|6806.5|6813|6807|6812.5|6806.5|0
1734709030000|2024-12-20 15:37:10|6812|6806|6812|6806|6812|6806|6812|6806|0
1734709040000|2024-12-20 15:37:20|6813|6807|6813|6807|6813|6807|6813|6807|1
1734709050000|2024-12-20 15:37:30|6812|6806|6811.5|6805.5|6812.5|6806.5|6811.5|6805.5|1
1734709060000|2024-12-20 15:37:40|6810.5|6804.5|6813|6807|6813|6807|6810.5|6804.5|6
1734709070000|2024-12-20 15:37:50|6813.5|6807.5|6815.5|6809.5|6815.5|6809.5|6813|6807|0
1734709080000|2024-12-20 15:38:00|6816|6810|6815.5|6809.5|6816|6810|6815.5|6809.5|1
1734709090000|2024-12-20 15:38:10|6815|6809|6813.5|6807.5|6815|6809|6813.5|6807.5|4
1734709100000|2024-12-20 15:38:20|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|1
1734709110000|2024-12-20 15:38:30|6816.5|6810.5|6818.5|6812.5|6818.5|6812.5|6816.5|6810.5|4
1734709120000|2024-12-20 15:38:40|6819|6813|6819|6813|6819|6813|6819|6813|1
1734709130000|2024-12-20 15:38:50|6819.5|6813.5|6820|6814|6820|6814|6819.5|6813.5|0
1734709150000|2024-12-20 15:39:10|6819.5|6813.5|6821.5|6815.5|6821.5|6815.5|6819.5|6813.5|2
1734709160000|2024-12-20 15:39:20|6822|6816|6822.5|6816.5|6822.5|6816.5|6822|6816|0
1734709170000|2024-12-20 15:39:30|6822|6816|6818.5|6812.5|6822|6816|6818|6812|1
1734709180000|2024-12-20 15:39:40|6818|6812|6820.5|6814.5|6820.5|6814.5|6818|6812|2
1734709190000|2024-12-20 15:39:50|6818.5|6812.5|6820|6814|6820|6814|6818.5|6812.5|0
1734709200000|2024-12-20 15:40:00|6819|6813|6818.5|6812.5|6819|6813|6818.5|6812.5|0
1734709210000|2024-12-20 15:40:10|6818|6812|6818|6812|6818|6812|6818|6812|0
1734709220000|2024-12-20 15:40:20|6816|6810|6818|6812|6818|6812|6815|6809|6
1734709230000|2024-12-20 15:40:30|6816|6810|6816.5|6810.5|6817|6811|6816|6810|1
1734709240000|2024-12-20 15:40:40|6816|6810|6816|6810|6816|6810|6816|6810|0
1734709250000|2024-12-20 15:40:50|6817.5|6811.5|6822.5|6816.5|6822.5|6816.5|6817.5|6811.5|3
1734709260000|2024-12-20 15:41:00|6822|6816|6823.5|6817.5|6823.5|6817.5|6822|6816|4
1734709270000|2024-12-20 15:41:10|6827.5|6821.5|6826.5|6820.5|6827.5|6821.5|6826|6820|8
1734709280000|2024-12-20 15:41:20|6827|6821|6830|6824|6830.5|6824.5|6827|6821|11
1734709290000|2024-12-20 15:41:30|6829|6823|6829|6823|6829.5|6823.5|6829|6823|1
1734709300000|2024-12-20 15:41:40|6828.5|6822.5|6830|6824|6830|6824|6827.5|6821.5|3
1734709310000|2024-12-20 15:41:50|6829.5|6823.5|6826.5|6820.5|6830|6824|6826.5|6820.5|7
1734709320000|2024-12-20 15:42:00|6826|6820|6828.5|6822.5|6828.5|6822.5|6826|6820|2
1734709330000|2024-12-20 15:42:10|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|0
1734709340000|2024-12-20 15:42:20|6827.5|6821.5|6828|6822|6828|6822|6827.5|6821.5|0
1734709350000|2024-12-20 15:42:30|6828.5|6822.5|6829.5|6823.5|6829.5|6823.5|6828.5|6822.5|0
1734709360000|2024-12-20 15:42:40|6828.5|6822.5|6829|6823|6829.5|6823.5|6828.5|6822.5|3
1734709370000|2024-12-20 15:42:50|6829.5|6823.5|6827|6821|6829.5|6823.5|6827|6821|3
1734709380000|2024-12-20 15:43:00|6826|6820|6826|6820|6826|6820|6824.5|6818.5|4
1734709390000|2024-12-20 15:43:10|6826.5|6820.5|6825.5|6819.5|6826.5|6820.5|6825.5|6819.5|1
1734709400000|2024-12-20 15:43:20|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|1
1734709420000|2024-12-20 15:43:40|6824|6818|6824|6818|6824.5|6818.5|6824|6818|1
1734709430000|2024-12-20 15:43:50|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|1
1734709450000|2024-12-20 15:44:10|6823.5|6817.5|6829|6819|6829|6821.5|6823|6817|4
1734709460000|2024-12-20 15:44:20|6828|6822|6829.5|6823.5|6829.5|6823.5|6828|6822|1
1734709470000|2024-12-20 15:44:30|6830|6824|6829.5|6823.5|6830|6824|6829.5|6823.5|2
1734709480000|2024-12-20 15:44:40|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|2
1734709500000|2024-12-20 15:45:00|6826.5|6820.5|6830|6824|6830|6824|6826.5|6820.5|2
1734709510000|2024-12-20 15:45:10|6829|6823|6829.5|6823.5|6830.5|6824.5|6828.5|6822.5|2
1734709520000|2024-12-20 15:45:20|6829|6823|6827.5|6821.5|6829|6823|6827.5|6821.5|3
1734709530000|2024-12-20 15:45:30|6828|6822|6827.5|6821.5|6828|6822|6827.5|6821.5|0
1734709540000|2024-12-20 15:45:40|6827|6821|6824|6818|6827|6821|6824|6818|1
1734709550000|2024-12-20 15:45:50|6824.5|6818.5|6823|6817|6824.5|6818.5|6823|6817|2
1734709560000|2024-12-20 15:46:00|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|1
1734709570000|2024-12-20 15:46:10|6823|6817|6822|6816|6823|6817|6822|6816|0
1734709580000|2024-12-20 15:46:20|6823|6817|6823|6817|6823|6817|6823|6817|1
1734709590000|2024-12-20 15:46:30|6823.5|6817.5|6824|6818|6824|6818|6823.5|6817.5|1
1734709600000|2024-12-20 15:46:40|6823.5|6817.5|6823|6817|6823.5|6817.5|6823|6817|0
1734709610000|2024-12-20 15:46:50|6823.5|6817.5|6823.5|6817.5|6824|6818|6823.5|6817.5|1
1734709630000|2024-12-20 15:47:10|6822.5|6816.5|6822|6816|6822.5|6816.5|6822|6816|1
1734709640000|2024-12-20 15:47:20|6818|6812|6817.5|6811.5|6818|6812|6817|6811|2
1734709650000|2024-12-20 15:47:30|6817|6811|6817.5|6811.5|6817.5|6811.5|6817|6811|0
1734709660000|2024-12-20 15:47:40|6817|6811|6817|6811|6817|6811|6817|6811|0
1734709670000|2024-12-20 15:47:50|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|1
1734709680000|2024-12-20 15:48:00|6816.5|6810.5|6817.5|6811.5|6817.5|6811.5|6816.5|6810.5|0
1734709690000|2024-12-20 15:48:10|6816.5|6810.5|6816|6810|6816.5|6810.5|6815.5|6809.5|1
1734709700000|2024-12-20 15:48:20|6818|6812|6817.5|6811.5|6818.5|6812.5|6817.5|6811.5|1
1734709710000|2024-12-20 15:48:30|6817|6811|6817.5|6811.5|6817.5|6811.5|6817|6811|0
1734709720000|2024-12-20 15:48:40|6817|6811|6816.5|6810.5|6817.5|6811.5|6816.5|6810.5|0
1734709730000|2024-12-20 15:48:50|6818|6812|6818|6812|6818|6812|6818|6812|2
1734709740000|2024-12-20 15:49:00|6817.5|6811.5|6817.5|6811.5|6818|6812|6817|6811|2
1734709750000|2024-12-20 15:49:10|6818.5|6812.5|6819|6813|6819.5|6813.5|6817.5|6811.5|3
1734709760000|2024-12-20 15:49:20|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819|6813|1
1734709770000|2024-12-20 15:49:30|6819|6813|6819|6813|6819|6813|6819|6813|2
1734709780000|2024-12-20 15:49:40|6818.5|6812.5|6819|6813|6819|6813|6818.5|6812.5|3
1734709810000|2024-12-20 15:50:10|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|2
1734709830000|2024-12-20 15:50:30|6819|6813|6818.5|6812.5|6819.5|6813.5|6818.5|6812.5|0
1734709840000|2024-12-20 15:50:40|6818|6812|6818|6812|6818|6812|6818|6812|1
1734709870000|2024-12-20 15:51:10|6817.5|6811.5|6815|6809|6817.5|6811.5|6815|6809|1
1734709880000|2024-12-20 15:51:20|6815.5|6809.5|6815.5|6809.5|6816|6810|6815|6809|2
1734709890000|2024-12-20 15:51:30|6816|6810|6816|6810|6816|6810|6816|6810|2
1734709900000|2024-12-20 15:51:40|6815|6809|6815|6809|6815|6809|6815|6809|1
1734709910000|2024-12-20 15:51:50|6814.5|6808.5|6816.5|6810.5|6816.5|6810.5|6814.5|6808.5|2
1734709920000|2024-12-20 15:52:00|6816|6810|6815.5|6809.5|6816|6810|6815.5|6809.5|0
1734709930000|2024-12-20 15:52:10|6815|6809|6815|6809|6815|6809|6815|6809|2
1734709940000|2024-12-20 15:52:20|6816|6810|6817.5|6811.5|6817.5|6811.5|6815.5|6809.5|1
1734709950000|2024-12-20 15:52:30|6817|6811|6816.5|6810.5|6817|6811|6816.5|6810.5|0
1734709960000|2024-12-20 15:52:40|6816|6810|6816|6810|6816|6810|6816|6810|0
1734709970000|2024-12-20 15:52:50|6817|6811|6816|6810|6817|6811|6816|6810|2
1734709990000|2024-12-20 15:53:10|6816.5|6810.5|6817.5|6811.5|6817.5|6811.5|6816.5|6810.5|1
1734710000000|2024-12-20 15:53:20|6817|6811|6820.5|6814.5|6820.5|6814.5|6817|6811|5
1734710010000|2024-12-20 15:53:30|6824.5|6818.5|6825.5|6819.5|6825.5|6819.5|6824.5|6818.5|5
1734710020000|2024-12-20 15:53:40|6826.5|6820.5|6823.5|6817.5|6826.5|6820.5|6823.5|6817.5|8
1734710030000|2024-12-20 15:53:50|6823|6817|6823|6817|6823|6817|6823|6817|0
1734710040000|2024-12-20 15:54:00|6822.5|6816.5|6821|6815|6822.5|6816.5|6821|6815|1
1734710050000|2024-12-20 15:54:10|6820|6814|6820|6814|6820|6814|6819.5|6813.5|0
1734710060000|2024-12-20 15:54:20|6819.5|6813.5|6820|6814|6820|6814|6819.5|6813.5|1
1734710070000|2024-12-20 15:54:30|6819|6813|6821.5|6815.5|6821.5|6815.5|6819|6813|1
1734710080000|2024-12-20 15:54:40|6823|6817|6823|6817|6823.5|6817.5|6822.5|6816.5|1
1734710090000|2024-12-20 15:54:50|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823|6817|0
1734710100000|2024-12-20 15:55:00|6824.5|6818.5|6825|6819|6826.5|6820.5|6824|6818|5
1734710110000|2024-12-20 15:55:10|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|1
1734710120000|2024-12-20 15:55:20|6824|6818|6824|6818|6824|6818|6824|6818|0
1734710130000|2024-12-20 15:55:30|6822|6816|6822|6816|6822.5|6816.5|6822|6816|1
1734710140000|2024-12-20 15:55:40|6823|6817|6824|6818|6824|6818|6823|6817|2
1734710150000|2024-12-20 15:55:50|6825|6819|6824.5|6818.5|6825|6819|6824|6818|0
1734710160000|2024-12-20 15:56:00|6824|6818|6826|6820|6826|6820|6822.5|6816.5|3
1734710170000|2024-12-20 15:56:10|||||||||3
1734710180000|2024-12-20 15:56:20|6824.5|6818.5|6824|6818|6824.5|6818.5|6824|6818|1
1734710190000|2024-12-20 15:56:30|6822.5|6816.5|6823.5|6817.5|6823.5|6817.5|6822.5|6816.5|0
1734710200000|2024-12-20 15:56:40|6823|6817|6821|6815|6823|6817|6821|6815|1
1734710210000|2024-12-20 15:56:50|6821.5|6815.5|6820|6814|6821.5|6815.5|6820|6814|1
1734710220000|2024-12-20 15:57:00|6819.5|6813.5|6819.5|6813.5|6820|6814|6819|6813|0
1734710230000|2024-12-20 15:57:10|6819|6813|6820.5|6814.5|6820.5|6814.5|6819|6813|1
1734710240000|2024-12-20 15:57:20|6820|6814|6821.5|6815.5|6821.5|6815.5|6820|6814|0
1734710250000|2024-12-20 15:57:30|6821|6815|6820.5|6814.5|6821|6815|6820.5|6814.5|0
1734710260000|2024-12-20 15:57:40|6820|6814|6820|6814|6820|6814|6820|6814|1
1734710270000|2024-12-20 15:57:50|6819.5|6813.5|6820.5|6814.5|6820.5|6814.5|6819.5|6813.5|2
1734710290000|2024-12-20 15:58:10|6820|6814|6820|6814|6820|6814|6820|6814|0
1734710300000|2024-12-20 15:58:20|6820.5|6814.5|6820.5|6814.5|6822|6816|6820.5|6814.5|1
1734710310000|2024-12-20 15:58:30|6820|6814|6820.5|6814.5|6820.5|6814.5|6820|6814|0
1734710320000|2024-12-20 15:58:40|6820|6814|6820.5|6814.5|6821|6815|6820|6814|1
1734710330000|2024-12-20 15:58:50|6821|6815|6821|6815|6821|6815|6821|6815|0
1734710340000|2024-12-20 15:59:00|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|0
1734710350000|2024-12-20 15:59:10|6820|6814|6820|6814|6820|6814|6820|6814|0
1734710360000|2024-12-20 15:59:20|6819.5|6813.5|6823|6817|6823|6817|6819.5|6813.5|6
1734710370000|2024-12-20 15:59:30|6825.5|6819.5|6826.5|6820.5|6826.5|6820.5|6825|6819|4
1734710380000|2024-12-20 15:59:40|6826|6820|6825.5|6819.5|6826|6820|6825|6819|2
1734710390000|2024-12-20 15:59:50|6825|6819|6825.5|6819.5|6826|6820|6824|6818|0
1734710400000|2024-12-20 16:00:00|6825|6819|6825.5|6819.5|6825.5|6819.5|6825|6819|0
1734710410000|2024-12-20 16:00:10|6825|6819|6825|6819|6825|6819|6825|6819|45
1734710420000|2024-12-20 16:00:20|6823|6817|6823|6817|6823|6817|6823|6817|1
1734710430000|2024-12-20 16:00:30|6821.5|6815.5|6822|6816|6822.5|6816.5|6821|6815|1
1734710440000|2024-12-20 16:00:40|6821|6815|6823.5|6817.5|6824|6818|6821|6815|6
1734710450000|2024-12-20 16:00:50|6824|6818|6823|6817|6824|6818|6822.5|6816.5|0
1734710460000|2024-12-20 16:01:00|6822.5|6816.5|6822|6816|6822.5|6816.5|6821.5|6815.5|0
1734710470000|2024-12-20 16:01:10|6821.5|6815.5|6821.5|6815.5|6822|6816|6821|6815|0
1734710480000|2024-12-20 16:01:20|6821|6815|6822|6816|6822|6816|6821|6815|0
1734710490000|2024-12-20 16:01:30|6821|6815|6820.5|6814.5|6821|6815|6820.5|6814.5|0
1734710500000|2024-12-20 16:01:40|6820|6814|6822|6816|6822|6816|6820|6814|1
1734710510000|2024-12-20 16:01:50|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|2
1734710520000|2024-12-20 16:02:00|6828.5|6822.5|6831.5|6825.5|6831.5|6825.5|6828.5|6822.5|14
1734710530000|2024-12-20 16:02:10|6832|6826|6832.5|6826.5|6832.5|6826.5|6832|6826|5
1734710540000|2024-12-20 16:02:20|6830|6824|6831.5|6825.5|6831.5|6825.5|6830|6824|9
1734710550000|2024-12-20 16:02:30|6831|6825|6831.5|6825.5|6831.5|6825.5|6831|6825|4
1734710570000|2024-12-20 16:02:50|6831|6825|6829|6823|6831.5|6825.5|6829|6823|4
1734710580000|2024-12-20 16:03:00|6831|6825|6831.5|6825.5|6831.5|6825.5|6831|6825|1
1734710590000|2024-12-20 16:03:10|6831|6825|6831|6825|6831|6825|6831|6825|0
1734710600000|2024-12-20 16:03:20|6831.5|6825.5|6829|6823|6831.5|6825.5|6829|6823|2
1734710610000|2024-12-20 16:03:30|6830|6824|6829.5|6823.5|6830|6824|6829|6823|3
1734710620000|2024-12-20 16:03:40|6830|6824|6832|6826|6832|6826|6829.5|6823.5|4
1734710630000|2024-12-20 16:03:50|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|9
1734710640000|2024-12-20 16:04:00|6832|6826|6832|6826|6832|6826|6832|6826|15
1734710650000|2024-12-20 16:04:10|6832.5|6826.5|6830|6824|6832.5|6826.5|6829.5|6823.5|3
1734710660000|2024-12-20 16:04:20|6829.5|6823.5|6828.5|6822.5|6829.5|6823.5|6828.5|6822.5|1
1734710670000|2024-12-20 16:04:30|||||||||2
1734710680000|2024-12-20 16:04:40|||||||||3
1734710690000|2024-12-20 16:04:50|6829|6823|6829|6823|6829|6823|6829|6823|5
1734710710000|2024-12-20 16:05:10|6828.5|6822.5|6821|6815|6828.5|6822.5|6821|6815|12
1734710720000|2024-12-20 16:05:20|6822|6816|6820.5|6814.5|6825|6819|6820.5|6814.5|8
1734710730000|2024-12-20 16:05:30|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|2
1734710740000|2024-12-20 16:05:40|6823|6817|6824.5|6818.5|6824.5|6818.5|6823|6817|2
1734710750000|2024-12-20 16:05:50|6824|6818|6824.5|6818.5|6824.5|6818.5|6824|6818|3
1734710760000|2024-12-20 16:06:00|6824|6818|6824|6818|6824|6818|6824|6818|6
1734710770000|2024-12-20 16:06:10|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6
1734710780000|2024-12-20 16:06:20|6821|6815|6819|6813|6821|6815|6819|6813|2
1734710790000|2024-12-20 16:06:30|6820|6814|6821|6815|6821|6815|6820|6814|1
1734710800000|2024-12-20 16:06:40|6821.5|6815.5|6822|6816|6822|6816|6821.5|6815.5|0
1734710810000|2024-12-20 16:06:50|6821.5|6815.5|6821.5|6815.5|6822|6816|6821.5|6815.5|3
1734710820000|2024-12-20 16:07:00|6820|6814|6819|6813|6820|6814|6819|6813|4
1734710830000|2024-12-20 16:07:10|6818.5|6812.5|6824|6818|6824|6818|6818.5|6812.5|4
1734710840000|2024-12-20 16:07:20|6823.5|6817.5|6819|6813|6823.5|6817.5|6819|6813|10
1734710850000|2024-12-20 16:07:30|6820.5|6814.5|6819|6813|6820.5|6814.5|6819|6813|4
1734710860000|2024-12-20 16:07:40|6819.5|6813.5|6821.5|6815.5|6821.5|6815.5|6819.5|6813.5|4
1734710870000|2024-12-20 16:07:50|6823|6817|6823|6817|6823|6817|6823|6817|1
1734710880000|2024-12-20 16:08:00|6824|6818|6828|6822|6828|6822|6824|6818|10
1734710890000|2024-12-20 16:08:10|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|4
1734710900000|2024-12-20 16:08:20|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|3
1734710910000|2024-12-20 16:08:30|6828|6822|6827|6821|6828|6822|6827|6821|11
1734710920000|2024-12-20 16:08:40|6826.5|6820.5|6827.5|6821.5|6827.5|6821.5|6826.5|6820.5|2
1734710930000|2024-12-20 16:08:50|6828|6822|6826.5|6820.5|6828|6822|6826.5|6820.5|1
1734710940000|2024-12-20 16:09:00|6826|6820|6826|6820|6826|6820|6826|6820|2
1734710950000|2024-12-20 16:09:10|6825.5|6819.5|6828|6822|6828.5|6822.5|6825|6819|5
1734710960000|2024-12-20 16:09:20|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|1
1734710980000|2024-12-20 16:09:40|||||||||2
1734710990000|2024-12-20 16:09:50|||||||||1
1734711010000|2024-12-20 16:10:10|||||||||1
1734711020000|2024-12-20 16:10:20|6828|6822|6828|6822|6828|6822|6828|6822|6
1734711040000|2024-12-20 16:10:40|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|0
1734711050000|2024-12-20 16:10:50|6827|6821|6827|6821|6827|6821|6827|6821|3
1734711060000|2024-12-20 16:11:00|6825|6819|6825|6819|6826|6820|6825|6819|5
1734711070000|2024-12-20 16:11:10|6825.5|6819.5|6824.5|6818.5|6826|6820|6824.5|6818.5|4
1734711090000|2024-12-20 16:11:30|||||||||2
1734711100000|2024-12-20 16:11:40|6824|6818|6823.5|6817.5|6824.5|6818.5|6823.5|6817.5|1
1734711110000|2024-12-20 16:11:50|6824|6818|6822.5|6816.5|6824|6818|6821.5|6815.5|7
1734711120000|2024-12-20 16:12:00|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821|6815|5
1734711130000|2024-12-20 16:12:10|6821|6815|6817.5|6811.5|6821|6815|6817.5|6811.5|4
1734711140000|2024-12-20 16:12:20|6817|6811|6814.5|6808.5|6817|6811|6814.5|6808.5|8
1734711150000|2024-12-20 16:12:30|6814|6808|6813.5|6807.5|6814|6808|6813|6807|2
1734711160000|2024-12-20 16:12:40|6813|6807|6813.5|6807.5|6814.5|6808.5|6813|6807|3
1734711170000|2024-12-20 16:12:50|6814.5|6808.5|6818|6812|6818|6812|6814|6808|4
1734711180000|2024-12-20 16:13:00|6818.5|6812.5|6821.5|6815.5|6821.5|6815.5|6818.5|6812.5|9
1734711190000|2024-12-20 16:13:10|6822|6816|6821.5|6815.5|6822|6816|6821.5|6815.5|6
1734711200000|2024-12-20 16:13:20|6818.5|6812.5|6820.5|6814.5|6820.5|6814.5|6818.5|6812.5|6
1734711210000|2024-12-20 16:13:30|6819|6813|6821|6815|6821|6815|6819|6813|3
1734711220000|2024-12-20 16:13:40|6821.5|6815.5|6821|6815|6821.5|6815.5|6821|6815|5
1734711230000|2024-12-20 16:13:50|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|14
1734711240000|2024-12-20 16:14:00|||||||||2
1734711250000|2024-12-20 16:14:10|6821|6815|6825.5|6819.5|6825.5|6819.5|6821|6815|19
1734711260000|2024-12-20 16:14:20|||||||||14
1734711270000|2024-12-20 16:14:30|6823|6817|6824.5|6818.5|6824.5|6818.5|6823|6817|2
1734711280000|2024-12-20 16:14:40|6825|6819|6826.5|6820.5|6827|6821|6825|6819|10
1734711290000|2024-12-20 16:14:50|6822.5|6816.5|6826|6820|6826.5|6820.5|6821.5|6815.5|13
1734711300000|2024-12-20 16:15:00|6826.5|6820.5|6827.5|6821.5|6827.5|6821.5|6826.5|6820.5|7
1734711310000|2024-12-20 16:15:10|||||||||2
1734711320000|2024-12-20 16:15:20|6826.5|6820.5|6823.5|6817.5|6826.5|6820.5|6823.5|6817.5|12
1734711330000|2024-12-20 16:15:30|6823|6817|6821.5|6815.5|6823|6817|6821|6815|1
1734711340000|2024-12-20 16:15:40|6821|6815|6823.5|6817.5|6823.5|6817.5|6821|6815|2
1734711350000|2024-12-20 16:15:50|6823|6817|6820.5|6814.5|6823|6817|6820.5|6814.5|1
1734711360000|2024-12-20 16:16:00|6821.5|6815.5|6820|6814|6823|6817|6819.5|6813.5|5
1734711370000|2024-12-20 16:16:10|6820.5|6814.5|6820.5|6814.5|6821.5|6815.5|6820.5|6814.5|0
1734711380000|2024-12-20 16:16:20|6820|6814|6819.5|6813.5|6820|6814|6819.5|6813.5|0
1734711400000|2024-12-20 16:16:40|6819|6813|6819|6813|6819|6813|6819|6813|0
1734711410000|2024-12-20 16:16:50|6820|6814|6820.5|6814.5|6821|6815|6819.5|6813.5|2
1734711420000|2024-12-20 16:17:00|6820|6814|6819|6813|6820|6814|6819|6813|2
1734711430000|2024-12-20 16:17:10|6818.5|6812.5|6820.5|6814.5|6821|6815|6818.5|6812.5|1
1734711440000|2024-12-20 16:17:20|6821|6815|6819.5|6813.5|6821|6815|6819.5|6813.5|0
1734711450000|2024-12-20 16:17:30|6819|6813|6819|6813|6819|6813|6819|6813|0
1734711470000|2024-12-20 16:17:50|6819.5|6813.5|6820.5|6814.5|6821|6815|6819.5|6813.5|3
1734711480000|2024-12-20 16:18:00|6822.5|6816.5|6821.5|6815.5|6822.5|6816.5|6821.5|6815.5|10
1734711490000|2024-12-20 16:18:10|6821|6815|6820.5|6814.5|6821|6815|6820|6814|1
1734711500000|2024-12-20 16:18:20|6820|6814|6819.5|6813.5|6820|6814|6819.5|6813.5|0
1734711520000|2024-12-20 16:18:40|6819|6813|6820.5|6814.5|6821.5|6815.5|6819|6813|3
1734711530000|2024-12-20 16:18:50|6821|6815|6819|6813|6821|6815|6818.5|6812.5|5
1734711540000|2024-12-20 16:19:00|6819.5|6813.5|6821.5|6815.5|6821.5|6815.5|6819.5|6813.5|5
1734711550000|2024-12-20 16:19:10|6821|6815|6821|6815|6821|6815|6821|6815|1
1734711560000|2024-12-20 16:19:20|6821.5|6815.5|6818.5|6812.5|6821.5|6815.5|6818.5|6812.5|2
1734711570000|2024-12-20 16:19:30|6818|6812|6818|6812|6818|6812|6818|6812|2
1734711580000|2024-12-20 16:19:40|6817|6811|6820|6814|6820|6814|6817|6811|2
1734711590000|2024-12-20 16:19:50|6821.5|6815.5|6821|6815|6821.5|6815.5|6821|6815|0
1734711600000|2024-12-20 16:20:00|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|0
1734711610000|2024-12-20 16:20:10|6820|6814|6819|6813|6820|6814|6817.5|6811.5|4
1734711620000|2024-12-20 16:20:20|6819.5|6813.5|6820|6814|6821|6815|6819.5|6813.5|0
1734711630000|2024-12-20 16:20:30|6819.5|6813.5|6818.5|6812.5|6819.5|6813.5|6818.5|6812.5|1
1734711640000|2024-12-20 16:20:40|6818|6812|6819|6813|6820.5|6814.5|6818|6812|1
1734711650000|2024-12-20 16:20:50|6818.5|6812.5|6819.5|6813.5|6820|6814|6818.5|6812.5|5
1734711660000|2024-12-20 16:21:00|6821|6815|6822.5|6816.5|6822.5|6816.5|6821|6815|7
1734711670000|2024-12-20 16:21:10|6822|6816|6821.5|6815.5|6822|6816|6820|6814|10
1734711690000|2024-12-20 16:21:30|6822|6816|6819|6813|6822|6816|6819|6813|4
1734711700000|2024-12-20 16:21:40|6818|6812|6815|6809|6818|6812|6815|6809|5
1734711710000|2024-12-20 16:21:50|6814|6808|6812.5|6806.5|6815|6809|6812.5|6806.5|3
1734711720000|2024-12-20 16:22:00|6814|6808|6812|6806|6814|6808|6809|6803|22
1734711730000|2024-12-20 16:22:10|6813|6807|6811.5|6805.5|6813|6807|6810|6804|0
1734711740000|2024-12-20 16:22:20|6811|6805|6811|6805|6812|6806|6810|6804|4
1734711760000|2024-12-20 16:22:40|6810|6804|6807.5|6801.5|6810|6804|6807.5|6801.5|2
1734711770000|2024-12-20 16:22:50|6807|6801|6807.5|6801.5|6811|6805|6807|6801|2
1734711780000|2024-12-20 16:23:00|6806.5|6800.5|6807.5|6801.5|6807.5|6801.5|6805|6799|2
1734711790000|2024-12-20 16:23:10|6808|6802|6808|6802|6808|6802|6808|6802|0
1734711800000|2024-12-20 16:23:20|6809|6803|6807.5|6801.5|6809|6803|6807.5|6801.5|0
1734711810000|2024-12-20 16:23:30|6805.5|6799.5|6802|6796|6805.5|6799.5|6802|6796|9
1734711820000|2024-12-20 16:23:40|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6797.5|6791.5|21
1734711830000|2024-12-20 16:23:50|6801|6795|6801|6795|6801|6795|6801|6795|1
1734711840000|2024-12-20 16:24:00|||||||||1
1734711850000|2024-12-20 16:24:10|6800.5|6794.5|6801.5|6795.5|6801.5|6795.5|6800.5|6794.5|1
1734711860000|2024-12-20 16:24:20|6802|6796|6802|6796|6802|6796|6802|6796|0
1734711870000|2024-12-20 16:24:30|6802.5|6796.5|6802|6796|6803|6797|6802|6796|4
1734711880000|2024-12-20 16:24:40|6803|6797|6802|6796|6803|6797|6802|6796|0
1734711890000|2024-12-20 16:24:50|6801|6795|6801|6795|6801|6795|6801|6795|1
1734711900000|2024-12-20 16:25:00|6800|6794|6802|6796|6802|6796|6800|6794|3
1734711910000|2024-12-20 16:25:10|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|1
1734711920000|2024-12-20 16:25:20|6800|6794|6802|6796|6802|6796|6800|6794|3
1734711930000|2024-12-20 16:25:30|6801.5|6795.5|6799.5|6793.5|6801.5|6795.5|6799|6793|1
1734711940000|2024-12-20 16:25:40|6798.5|6792.5|6802|6796|6802|6796|6798.5|6792.5|1
1734711950000|2024-12-20 16:25:50|6800.5|6794.5|6801|6795|6801|6795|6800|6794|1
1734711960000|2024-12-20 16:26:00|6801.5|6795.5|6801|6795|6801.5|6795.5|6801|6795|0
1734711970000|2024-12-20 16:26:10|6800|6794|6799|6793|6800|6794|6799|6793|1
1734711980000|2024-12-20 16:26:20|6799.5|6793.5|6796|6790|6799.5|6793.5|6794.5|6788.5|7
1734711990000|2024-12-20 16:26:30|6797|6791|6795|6789|6797|6791|6795|6789|3
1734712010000|2024-12-20 16:26:50|6794.5|6788.5|6795|6789|6795|6789|6794|6788|3
1734712020000|2024-12-20 16:27:00|6795.5|6789.5|6795|6789|6795.5|6789.5|6795|6789|0
1734712030000|2024-12-20 16:27:10|6794|6788|6794|6788|6794|6788|6794|6788|15
1734712040000|2024-12-20 16:27:20|6795|6789|6793.5|6787.5|6796.5|6790.5|6793.5|6787.5|2
1734712050000|2024-12-20 16:27:30|6794|6788|6794|6788|6794|6788|6794|6788|3
1734712070000|2024-12-20 16:27:50|6795.5|6789.5|6795|6789|6795.5|6789.5|6795|6789|2
1734712080000|2024-12-20 16:28:00|6796|6790|6796|6790|6796|6790|6796|6790|7
1734712090000|2024-12-20 16:28:10|||||||||1
1734712100000|2024-12-20 16:28:20|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|0
1734712110000|2024-12-20 16:28:30|6796|6790|6790|6784|6796|6790|6788|6782|8
1734712120000|2024-12-20 16:28:40|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|0
1734712130000|2024-12-20 16:28:50|6787|6781|6789|6783|6789|6783|6786.5|6780.5|7
1734712140000|2024-12-20 16:29:00|6792|6786|6791|6785|6792|6786|6790|6784|6
1734712150000|2024-12-20 16:29:10|6790|6784|6793|6787|6793|6787|6789.5|6783.5|6
1734712160000|2024-12-20 16:29:20|6792.5|6786.5|6789.5|6783.5|6792.5|6786.5|6789.5|6783.5|1
1734712170000|2024-12-20 16:29:30|6789|6783|6785.5|6779.5|6789|6783|6784.5|6778.5|10
1734712180000|2024-12-20 16:29:40|6784.5|6778.5|6786|6780|6786.5|6780.5|6784.5|6778.5|1
1734712190000|2024-12-20 16:29:50|6786.5|6780.5|6785.5|6779.5|6790|6784|6785.5|6779.5|2
1734712200000|2024-12-20 16:30:00|6786.5|6780.5|6792|6782|6792|6783.5|6785.5|6779.5|12
1734712210000|2024-12-20 16:30:10|6791|6785|6792|6786|6792.5|6786.5|6789.5|6783.5|2
1734712220000|2024-12-20 16:30:20|6795|6789|6792.5|6786.5|6795|6789|6792|6786|4
1734712230000|2024-12-20 16:30:30|6793|6787|6789.5|6783.5|6793|6787|6789.5|6783.5|2
1734712240000|2024-12-20 16:30:40|6789|6783|6791|6785|6791|6785|6789|6783|1
1734712250000|2024-12-20 16:30:50|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|1
1734712270000|2024-12-20 16:31:10|6791|6785|6787.5|6781.5|6791|6785|6787.5|6781.5|3
1734712280000|2024-12-20 16:31:20|6786|6780|6785|6779|6786|6780|6784|6778|2
1734712290000|2024-12-20 16:31:30|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|1
1734712300000|2024-12-20 16:31:40|6784|6778|6785|6779|6785.5|6779.5|6784|6778|6
1734712310000|2024-12-20 16:31:50|6784.5|6778.5|6785|6779|6785.5|6779.5|6784|6778|5
1734712320000|2024-12-20 16:32:00|6785.5|6779.5|6785|6779|6785.5|6779.5|6785|6779|0
1734712330000|2024-12-20 16:32:10|6784.5|6778.5|6787.5|6781.5|6788|6782|6784.5|6778.5|3
1734712340000|2024-12-20 16:32:20|6787|6781|6784.5|6778.5|6787|6781|6784.5|6778.5|0
1734712350000|2024-12-20 16:32:30|6785.5|6779.5|6788.5|6782.5|6788.5|6782.5|6785.5|6779.5|5
1734712360000|2024-12-20 16:32:40|6788|6782|6788|6782|6788|6782|6786.5|6780.5|3
1734712370000|2024-12-20 16:32:50|||||||||1
1734712380000|2024-12-20 16:33:00|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|2
1734712390000|2024-12-20 16:33:10|6788|6782|6788|6782|6788|6782|6788|6782|3
1734712400000|2024-12-20 16:33:20|||||||||1
1734712410000|2024-12-20 16:33:30|6790|6784|6789|6783|6790|6784|6789|6783|4
1734712420000|2024-12-20 16:33:40|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|0
1734712430000|2024-12-20 16:33:50|6788|6782|6784.5|6778.5|6788|6782|6784.5|6778.5|2
1734712440000|2024-12-20 16:34:00|6779.5|6773.5|6780.5|6774.5|6780.5|6774.5|6779.5|6773.5|3
1734712450000|2024-12-20 16:34:10|6779.5|6773.5|6778|6772|6780|6774|6777.5|6771.5|3
1734712460000|2024-12-20 16:34:20|6778.5|6772.5|6778|6772|6778.5|6772.5|6778|6772|0
1734712470000|2024-12-20 16:34:30|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|1
1734712480000|2024-12-20 16:34:40|6780|6774|6780|6774|6780.5|6774.5|6780|6774|3
1734712490000|2024-12-20 16:34:50|6779.5|6773.5|6778.5|6772.5|6779.5|6773.5|6778.5|6772.5|4
1734712500000|2024-12-20 16:35:00|6778|6772|6778|6772|6778|6772|6778|6772|0
1734712510000|2024-12-20 16:35:10|6778.5|6772.5|6782|6776|6782|6776|6778.5|6772.5|4
1734712520000|2024-12-20 16:35:20|6782.5|6776.5|6781.5|6775.5|6783.5|6777.5|6781|6775|1
1734712530000|2024-12-20 16:35:30|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780|6774|1
1734712540000|2024-12-20 16:35:40|6780|6774|6775.5|6769.5|6781|6775|6775.5|6769.5|10
1734712550000|2024-12-20 16:35:50|6774.5|6768.5|6774.5|6768.5|6775|6769|6774.5|6768.5|3
1734712560000|2024-12-20 16:36:00|6776|6770|6779.5|6773.5|6780.5|6774.5|6776|6770|4
1734712570000|2024-12-20 16:36:10|6779|6773|6779.5|6773.5|6779.5|6773.5|6779|6773|1
1734712590000|2024-12-20 16:36:30|6780|6774|6786|6780|6786|6780|6780|6774|4
1734712600000|2024-12-20 16:36:40|6786.5|6780.5|6787.5|6781.5|6787.5|6781.5|6786|6780|1
1734712610000|2024-12-20 16:36:50|6787|6781|6787|6781|6787|6781|6787|6781|1
1734712620000|2024-12-20 16:37:00|6786.5|6780.5|6786|6780|6786.5|6780.5|6784|6778|3
1734712630000|2024-12-20 16:37:10|6785.5|6779.5|6784.5|6778.5|6785.5|6779.5|6784.5|6778.5|1
1734712650000|2024-12-20 16:37:30|||||||||4
1734712660000|2024-12-20 16:37:40|6784|6778|6785|6779|6785.5|6779.5|6783.5|6777.5|3
1734712670000|2024-12-20 16:37:50|6784.5|6778.5|6783.5|6777.5|6784.5|6778.5|6783.5|6777.5|8
1734712680000|2024-12-20 16:38:00|6779.5|6773.5|6775|6769|6779.5|6773.5|6775|6769|5
1734712690000|2024-12-20 16:38:10|6775.5|6769.5|6776|6770|6776.5|6770.5|6775.5|6769.5|5
1734712700000|2024-12-20 16:38:20|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|0
1734712710000|2024-12-20 16:38:30|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|2
1734712730000|2024-12-20 16:38:50|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|1
1734712740000|2024-12-20 16:39:00|6775|6769|6774.5|6768.5|6775|6769|6774.5|6768.5|0
1734712750000|2024-12-20 16:39:10|6776|6770|6776|6770|6776.5|6770.5|6776|6770|2
1734712760000|2024-12-20 16:39:20|6776.5|6770.5|6779.5|6773.5|6780|6774|6776.5|6770.5|1
1734712770000|2024-12-20 16:39:30|6779|6773|6774.5|6768.5|6779|6773|6774.5|6768.5|1
1734712780000|2024-12-20 16:39:40|6774|6768|6776|6770|6776|6770|6774|6768|1
1734712790000|2024-12-20 16:39:50|6774.5|6768.5|6775|6769|6775|6769|6774.5|6768.5|4
1734712800000|2024-12-20 16:40:00|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|0
1734712810000|2024-12-20 16:40:10|6774.5|6768.5|6771|6765|6774.5|6768.5|6768.5|6762.5|19
1734712820000|2024-12-20 16:40:20|6773|6767|6771|6765|6773|6767|6771|6765|4
1734712830000|2024-12-20 16:40:30|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|1
1734712840000|2024-12-20 16:40:40|6770|6764|6769|6763|6771.5|6765.5|6769|6763|1
1734712850000|2024-12-20 16:40:50|6769.5|6763.5|6769|6763|6769.5|6763.5|6768.5|6762.5|3
1734712860000|2024-12-20 16:41:00|6768.5|6762.5|6771|6765|6771|6765|6768.5|6762.5|5
1734712870000|2024-12-20 16:41:10|6770.5|6764.5|6771|6765|6771|6765|6770.5|6764.5|0
1734712880000|2024-12-20 16:41:20|6770.5|6764.5|6775.5|6769.5|6776|6770|6770|6764|8
1734712890000|2024-12-20 16:41:30|6776|6770|6774.5|6768.5|6776|6770|6771|6765|2
1734712900000|2024-12-20 16:41:40|6774|6768|6774.5|6768.5|6774.5|6768.5|6770.5|6764.5|1
1734712910000|2024-12-20 16:41:50|6775.5|6769.5|6774.5|6768.5|6775.5|6769.5|6774.5|6768.5|0
1734712920000|2024-12-20 16:42:00|6775|6769|6774.5|6768.5|6775|6769|6774.5|6768.5|0
1734712930000|2024-12-20 16:42:10|6774|6768|6774|6768|6774|6768|6774|6768|0
1734712940000|2024-12-20 16:42:20|6773|6767|6773|6767|6773|6767|6773|6767|3
1734712950000|2024-12-20 16:42:30|6775|6769|6775.5|6769.5|6775.5|6769.5|6775|6769|1
1734712960000|2024-12-20 16:42:40|6775|6769|6774.5|6768.5|6775|6769|6774.5|6768.5|1
1734712970000|2024-12-20 16:42:50|6775|6769|6775|6769|6775.5|6769.5|6775|6769|0
1734712980000|2024-12-20 16:43:00|6774.5|6768.5|6774|6768|6775|6769|6773.5|6767.5|3
1734712990000|2024-12-20 16:43:10|6773.5|6767.5|6774.5|6768.5|6774.5|6768.5|6773.5|6767.5|2
1734713000000|2024-12-20 16:43:20|6774|6768|6774|6768|6774|6768|6774|6768|2
1734713010000|2024-12-20 16:43:30|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|3
1734713020000|2024-12-20 16:43:40|6771.5|6765.5|6776.5|6770.5|6777|6771|6771.5|6765.5|8
1734713030000|2024-12-20 16:43:50|6776|6770|6776|6770|6776.5|6770.5|6776|6770|0
1734713040000|2024-12-20 16:44:00|||||||||1
1734713050000|2024-12-20 16:44:10|6775.5|6769.5|6775.5|6769.5|6776|6770|6775.5|6769.5|2
1734713070000|2024-12-20 16:44:30|6773|6767|6775.5|6769.5|6775.5|6769.5|6773|6767|9
1734713080000|2024-12-20 16:44:40|6775|6769|6778.5|6772.5|6778.5|6772.5|6775|6769|4
1734713090000|2024-12-20 16:44:50|6779.5|6773.5|6775.5|6769.5|6779.5|6773.5|6775.5|6769.5|5
1734713100000|2024-12-20 16:45:00|6776|6770|6778|6772|6781|6773.5|6776|6770|13
1734713110000|2024-12-20 16:45:10|6774|6768|6776|6770|6776.5|6770.5|6774|6768|4
1734713120000|2024-12-20 16:45:20|6776.5|6770.5|6775|6769|6776.5|6770.5|6775|6769|0
1734713130000|2024-12-20 16:45:30|||||||||9
1734713140000|2024-12-20 16:45:40|6774.5|6768.5|6775.5|6769.5|6775.5|6769.5|6774.5|6768.5|2
1734713150000|2024-12-20 16:45:50|6776|6770|6775|6769|6776|6770|6774.5|6768.5|3
1734713160000|2024-12-20 16:46:00|6775.5|6769.5|6775|6769|6775.5|6769.5|6774|6768|1
1734713170000|2024-12-20 16:46:10|6776|6770|6776|6770|6776|6770|6775|6769|1
1734713180000|2024-12-20 16:46:20|6775.5|6769.5|6775|6769|6775.5|6769.5|6775|6769|0
1734713190000|2024-12-20 16:46:30|6773.5|6767.5|6776|6770|6776|6770|6773.5|6767.5|6
1734713200000|2024-12-20 16:46:40|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6
1734713210000|2024-12-20 16:46:50|6776|6770|6774|6768|6776|6770|6774|6768|1
1734713220000|2024-12-20 16:47:00|6775|6769|6775|6769|6775.5|6769.5|6775|6769|3
1734713230000|2024-12-20 16:47:10|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|1
1734713240000|2024-12-20 16:47:20|6777|6771|6777.5|6771.5|6777.5|6771.5|6777|6771|6
1734713250000|2024-12-20 16:47:30|6775|6769|6775.5|6769.5|6776|6770|6775|6769|2
1734713260000|2024-12-20 16:47:40|6776.5|6770.5|6775|6769|6776.5|6770.5|6774.5|6768.5|3
1734713270000|2024-12-20 16:47:50|6775.5|6769.5|6776|6770|6776|6770|6775|6769|8
1734713280000|2024-12-20 16:48:00|6774.5|6768.5|6775.5|6769.5|6776|6770|6774.5|6768.5|5
1734713290000|2024-12-20 16:48:10|6776|6770|6776.5|6770.5|6776.5|6770.5|6776|6770|1
1734713300000|2024-12-20 16:48:20|6775.5|6769.5|6775|6769|6775.5|6769.5|6775|6769|1
1734713310000|2024-12-20 16:48:30|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|0
1734713320000|2024-12-20 16:48:40|6775|6769|6776|6770|6776|6770|6775|6769|5
1734713330000|2024-12-20 16:48:50|6775.5|6769.5|6774.5|6768.5|6776|6770|6774.5|6768.5|0
1734713340000|2024-12-20 16:49:00|6774|6768|6774|6768|6774|6768|6773.5|6767.5|1
1734713350000|2024-12-20 16:49:10|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|0
1734713360000|2024-12-20 16:49:20|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775|6769|2
1734713370000|2024-12-20 16:49:30|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774|6768|1
1734713380000|2024-12-20 16:49:40|6773.5|6767.5|6774|6768|6774|6768|6771|6765|9
1734713390000|2024-12-20 16:49:50|6773.5|6767.5|6777|6771|6778|6772|6773.5|6767.5|3
1734713400000|2024-12-20 16:50:00|6776|6770|6774|6768|6776|6770|6774|6768|3
1734713410000|2024-12-20 16:50:10|6773|6767|6773|6767|6774.5|6768.5|6773|6767|2
1734713420000|2024-12-20 16:50:20|6772|6766|6770.5|6764.5|6772|6766|6770|6764|5
1734713430000|2024-12-20 16:50:30|6770|6764|6768.5|6762.5|6770.5|6764.5|6767.5|6761.5|3
1734713440000|2024-12-20 16:50:40|6769|6763|6769.5|6763.5|6769.5|6763.5|6769|6763|1
1734713450000|2024-12-20 16:50:50|6769|6763|6771|6765|6771.5|6765.5|6765|6759|10
1734713460000|2024-12-20 16:51:00|6770.5|6764.5|6769.5|6763.5|6770.5|6764.5|6769|6763|0
1734713470000|2024-12-20 16:51:10|6769|6763|6767.5|6761.5|6769|6763|6767|6761|2
1734713480000|2024-12-20 16:51:20|6767|6761|6767|6761|6767|6761|6767|6761|0
1734713490000|2024-12-20 16:51:30|6766.5|6760.5|6764|6758|6766.5|6760.5|6764|6758|7
1734713500000|2024-12-20 16:51:40|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764|6758|2
1734713510000|2024-12-20 16:51:50|6764|6758|6762|6756|6764|6758|6762|6756|8
1734713520000|2024-12-20 16:52:00|6761.5|6755.5|6761.5|6755.5|6762|6756|6759.5|6753.5|5
1734713530000|2024-12-20 16:52:10|6762|6756|6764|6758|6764|6758|6760.5|6754.5|10
1734713540000|2024-12-20 16:52:20|6765|6755|6764|6758|6765|6758.5|6763.5|6755|1
1734713550000|2024-12-20 16:52:30|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761|6755|2
1734713560000|2024-12-20 16:52:40|6760|6754|6760|6754|6760|6754|6759.5|6753.5|7
1734713570000|2024-12-20 16:52:50|6760.5|6754.5|6764|6758|6764|6758|6760.5|6754.5|7
1734713580000|2024-12-20 16:53:00|6764.5|6758.5|6763|6757|6764.5|6758.5|6763|6757|0
1734713600000|2024-12-20 16:53:20|6762.5|6756.5|6761.5|6755.5|6762.5|6756.5|6761.5|6755.5|8
1734713610000|2024-12-20 16:53:30|6761|6755|6762|6756|6763|6757|6760.5|6754.5|1
1734713620000|2024-12-20 16:53:40|6762.5|6756.5|6761.5|6755.5|6762.5|6756.5|6761.5|6755.5|0
1734713630000|2024-12-20 16:53:50|6761|6755|6761|6755|6761|6755|6761|6755|0
1734713640000|2024-12-20 16:54:00|6760.5|6754.5|6761.5|6755.5|6761.5|6755.5|6760|6754|2
1734713650000|2024-12-20 16:54:10|6761|6755|6767|6761|6767|6761|6760|6754|1
1734713660000|2024-12-20 16:54:20|6768.5|6762.5|6765.5|6755.5|6769|6763|6764|6755.5|4
1734713670000|2024-12-20 16:54:30|6764|6758|6764|6758|6765.5|6758|6764|6755.5|0
1734713680000|2024-12-20 16:54:40|6766|6760|6764|6758|6766.5|6760.5|6763.5|6755.5|4
1734713690000|2024-12-20 16:54:50|6763.5|6757.5|6760.5|6754.5|6763.5|6757.5|6760.5|6754.5|0
1734713700000|2024-12-20 16:55:00|6760|6754|6759.5|6753.5|6760|6754|6759.5|6753.5|1
1734713710000|2024-12-20 16:55:10|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|5
1734713720000|2024-12-20 16:55:20|6759|6753|6757.5|6751.5|6759|6753|6757.5|6751.5|3
1734713730000|2024-12-20 16:55:30|6758|6752|6756.5|6750.5|6758|6752|6756.5|6750.5|13
1734713740000|2024-12-20 16:55:40|6756|6750|6759|6753|6759.5|6753.5|6756|6750|3
1734713750000|2024-12-20 16:55:50|6759.5|6753.5|6763|6757|6763|6757|6759|6753|5
1734713760000|2024-12-20 16:56:00|6764.5|6758.5|6766.5|6760.5|6767|6761|6764.5|6758.5|1
1734713770000|2024-12-20 16:56:10|6766|6760|6764.5|6758.5|6766|6760|6764.5|6758.5|3
1734713780000|2024-12-20 16:56:20|6764|6758|6764|6758|6764|6758|6764|6758|0
1734713790000|2024-12-20 16:56:30|6758|6752|6766|6760|6766|6760|6758|6752|11
1734713810000|2024-12-20 16:56:50|6765|6759|6765.5|6759.5|6765.5|6759.5|6765|6759|10
1734713820000|2024-12-20 16:57:00|6766|6760|6767.5|6761.5|6767.5|6761.5|6766|6760|3
1734713830000|2024-12-20 16:57:10|6767|6761|6766.5|6760.5|6767|6761|6766.5|6760.5|0
1734713840000|2024-12-20 16:57:20|6766|6760|6765.5|6759.5|6766|6760|6764.5|6758.5|3
1734713850000|2024-12-20 16:57:30|6765|6759|6765|6759|6765|6759|6765|6759|4
1734713860000|2024-12-20 16:57:40|6766.5|6760.5|6767|6761|6767.5|6761.5|6766.5|6760.5|2
1734713870000|2024-12-20 16:57:50|6766|6760|6767|6761|6767|6761|6766|6760|0
1734713880000|2024-12-20 16:58:00|6766|6760|6766.5|6760.5|6767|6761|6765.5|6759.5|1
1734713890000|2024-12-20 16:58:10|6767|6761|6765.5|6759.5|6767|6761|6763.5|6757.5|8
1734713900000|2024-12-20 16:58:20|6764.5|6758.5|6766|6760|6768|6762|6764|6758|3
1734713910000|2024-12-20 16:58:30|6764.5|6758.5|6767|6761|6767.5|6761.5|6764.5|6758.5|2
1734713920000|2024-12-20 16:58:40|6766.5|6760.5|6765.5|6759.5|6767|6761|6765|6759|0
1734713930000|2024-12-20 16:58:50|6765|6759|6764|6758|6765|6759|6764|6758|4
1734713940000|2024-12-20 16:59:00|6764.5|6758.5|6764|6758|6764.5|6758.5|6764|6758|1
1734713950000|2024-12-20 16:59:10|6763.5|6757.5|6766|6760|6766|6760|6763.5|6757.5|8
1734713960000|2024-12-20 16:59:20|6765.5|6759.5|6764|6758|6765.5|6759.5|6764|6758|0
1734713970000|2024-12-20 16:59:30|6765|6759|6766.5|6760.5|6766.5|6760.5|6764|6758|14
1734713980000|2024-12-20 16:59:40|6764|6758|6764|6758|6764|6758|6764|6758|5
1734713990000|2024-12-20 16:59:50|6763.5|6757.5|6760.5|6754.5|6763.5|6757.5|6760.5|6754.5|6
1734937200000|2024-12-23 07:00:00|6752|6742|6748.5|6738.5|6752|6742|6748.5|6738.5|1
1734937210000|2024-12-23 07:00:10|6747.5|6737.5|6757.5|6747.5|6758|6748|6744.5|6737.5|3
1734937220000|2024-12-23 07:00:20|6756.5|6746.5|6759.5|6753.5|6760|6754|6754|6746.5|3
1734937230000|2024-12-23 07:00:30|6760|6754|6777|6767|6777|6767|6759.5|6753.5|7
1734937240000|2024-12-23 07:00:40|6780|6770|6776|6770|6781|6771|6775.5|6769.5|2
1734937250000|2024-12-23 07:00:50|6775.5|6769.5|6778|6772|6780.5|6772|6775.5|6769.5|1
1734937260000|2024-12-23 07:01:00|6781|6771|6781.5|6771.5|6782|6772|6781|6771|0
1734937270000|2024-12-23 07:01:10|6778.5|6772.5|6790.5|6780.5|6790.5|6780.5|6778.5|6771|2
1734937280000|2024-12-23 07:01:20|6791|6781|6785|6779|6791|6781|6784.5|6778|0
1734937290000|2024-12-23 07:01:30|6784.5|6778.5|6785|6779|6785|6779|6784.5|6778.5|0
1734937300000|2024-12-23 07:01:40|6785.5|6775|6784.5|6774.5|6785.5|6776|6782|6773.5|2
1734937310000|2024-12-23 07:01:50|6782|6776|6784.5|6774.5|6784.5|6777.5|6782|6774.5|0
1734937330000|2024-12-23 07:02:10|6786.5|6776.5|6785.5|6779.5|6786.5|6779.5|6785|6775|1
1734937350000|2024-12-23 07:02:30|6790|6780|6791.5|6781.5|6791.5|6781.5|6790|6780|1
1734937360000|2024-12-23 07:02:40|6791|6781|6789.5|6779.5|6791.5|6781.5|6786|6778.5|0
1734937370000|2024-12-23 07:02:50|6788.5|6778.5|6789.5|6779.5|6791|6781|6786|6778.5|1
1734937380000|2024-12-23 07:03:00|6786|6780|6780.5|6774.5|6788.5|6780|6780.5|6774.5|4
1734937390000|2024-12-23 07:03:10|6778|6768|6779.5|6769.5|6779.5|6769.5|6778|6768|1
1734937400000|2024-12-23 07:03:20|6779|6769|6773|6767|6779.5|6769.5|6773|6763|1
1734937410000|2024-12-23 07:03:30|6775.5|6765.5|6775|6769|6776|6769.5|6775|6765.5|2
1734937420000|2024-12-23 07:03:40|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775|6769|0
1734937430000|2024-12-23 07:03:50|6775|6769|6775.5|6769.5|6775.5|6769.5|6775|6769|0
1734937460000|2024-12-23 07:04:20|6780.5|6770.5|6780.5|6774.5|6781|6775|6779.5|6770.5|2
1734937470000|2024-12-23 07:04:30|6781|6775|6781|6775|6782|6775|6779.5|6772|0
1734937490000|2024-12-23 07:04:50|6780.5|6774.5|6773|6767|6782|6775|6772.5|6765.5|3
1734937500000|2024-12-23 07:05:00|6775.5|6765.5|6774.5|6768.5|6775.5|6768.5|6773|6765.5|0
1734937510000|2024-12-23 07:05:10|6775.5|6765.5|6774|6768|6775.5|6768.5|6773|6765.5|0
1734937520000|2024-12-23 07:05:20|6773|6767|6774|6768|6774.5|6768.5|6773|6767|0
1734937530000|2024-12-23 07:05:30|6774.5|6768.5|6774.5|6768.5|6775.5|6768.5|6773|6765.5|0
1734937540000|2024-12-23 07:05:40|6774|6768|6774.5|6768.5|6774.5|6768.5|6773|6767|0
1734937560000|2024-12-23 07:06:00|6774|6768|6774.5|6768.5|6775.5|6768.5|6774|6765.5|0
1734937570000|2024-12-23 07:06:10|6775.5|6765.5|6782|6776|6785|6779|6773|6765.5|7
1734937580000|2024-12-23 07:06:20|6784.5|6774.5|6785.5|6779.5|6785.5|6779.5|6783.5|6774.5|0
1734937590000|2024-12-23 07:06:30|6785|6779|6785|6779|6785|6779|6784.5|6778.5|0
1734937620000|2024-12-23 07:07:00|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|0
1734937630000|2024-12-23 07:07:10|6785|6779|6785|6779|6785|6779|6785|6779|0
1734937640000|2024-12-23 07:07:20|6785.5|6779.5|6786|6780|6786|6780|6785|6779|0
1734937680000|2024-12-23 07:08:00|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|0
1734937690000|2024-12-23 07:08:10|6783.5|6777.5|6783|6777|6783.5|6777.5|6783|6777|1
1734937700000|2024-12-23 07:08:20|6782.5|6776.5|6782|6776|6782.5|6776.5|6782|6776|0
1734937730000|2024-12-23 07:08:50|6783.5|6777.5|6786.5|6776.5|6786.5|6777.5|6783.5|6776.5|1
1734937750000|2024-12-23 07:09:10|6785.5|6779.5|6792|6782|6792|6782|6785.5|6779.5|1
1734937770000|2024-12-23 07:09:30|6789|6783|6788|6782|6792|6783|6788|6782|0
1734937780000|2024-12-23 07:09:40|6789|6783|6789|6783|6789|6783|6788.5|6782.5|0
1734937790000|2024-12-23 07:09:50|6788|6782|6781|6775|6789|6783|6781|6772|2
1734937800000|2024-12-23 07:10:00|6783.5|6773.5|6789.5|6779.5|6790|6781|6783|6773.5|0
1734937810000|2024-12-23 07:10:10|6791.5|6781.5|6789|6783|6792|6783|6788.5|6781.5|0
1734937850000|2024-12-23 07:10:50|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|1
1734937860000|2024-12-23 07:11:00|6784|6778|6786.5|6780.5|6786.5|6780.5|6784|6778|0
1734937870000|2024-12-23 07:11:10|6788|6782|6788|6782|6788|6782|6788|6782|3
1734937880000|2024-12-23 07:11:20|6790|6784|6791|6785|6791|6785|6790|6784|0
1734937900000|2024-12-23 07:11:40|6789.5|6783.5|6785.5|6779.5|6790|6784|6785.5|6779.5|1
1734937910000|2024-12-23 07:11:50|6785|6779|6785.5|6779.5|6786.5|6780.5|6785|6779|2
1734937920000|2024-12-23 07:12:00|6786|6780|6787.5|6781.5|6787.5|6781.5|6785.5|6779.5|0
1734937930000|2024-12-23 07:12:10|6787|6781|6787|6781|6787.5|6781.5|6787|6781|0
1734937940000|2024-12-23 07:12:20|6787.5|6781.5|6789|6783|6790|6783.5|6787|6780|0
1734937950000|2024-12-23 07:12:30|6789.5|6783.5|6789.5|6783.5|6790|6783.5|6789|6780|0
1734937960000|2024-12-23 07:12:40|6790|6780|6790|6780|6790|6783|6788.5|6780|0
1734937970000|2024-12-23 07:12:50|6788.5|6782.5|6788.5|6782.5|6790|6783|6788.5|6780|0
1734937990000|2024-12-23 07:13:10|6790|6780|6787|6781|6790|6781.5|6787|6780|0
1734938000000|2024-12-23 07:13:20|6787.5|6781.5|6789|6783|6790|6783|6787|6780|0
1734938010000|2024-12-23 07:13:30|6788|6782|6788|6782|6788|6782|6787.5|6781.5|0
1734938020000|2024-12-23 07:13:40|6787.5|6781.5|6788|6782|6788.5|6782.5|6787.5|6781.5|0
1734938030000|2024-12-23 07:13:50|6788.5|6782.5|6788|6782|6788.5|6782.5|6788|6782|0
1734938040000|2024-12-23 07:14:00|6788.5|6782.5|6788.5|6782.5|6789|6783|6788|6782|0
1734938060000|2024-12-23 07:14:20|6787.5|6781.5|6788|6782|6788.5|6782.5|6787.5|6781.5|0
1734938070000|2024-12-23 07:14:30|6787.5|6781.5|6788.5|6782.5|6788.5|6782.5|6787.5|6781.5|0
1734938080000|2024-12-23 07:14:40|6789|6783|6788.5|6782.5|6789|6783|6788.5|6782.5|0
1734938090000|2024-12-23 07:14:50|6788|6782|6786.5|6780.5|6788|6782|6786.5|6780.5|1
1734938100000|2024-12-23 07:15:00|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|0
1734938110000|2024-12-23 07:15:10|6786.5|6780.5|6787.5|6781.5|6787.5|6781.5|6786.5|6780.5|0
1734938120000|2024-12-23 07:15:20|6787|6781|6787.5|6781.5|6787.5|6781.5|6786.5|6780.5|0
1734938150000|2024-12-23 07:15:50|6787|6781|6786.5|6780.5|6787|6781|6786.5|6780.5|0
1734938160000|2024-12-23 07:16:00|6787|6781|6786.5|6780.5|6787|6781|6786.5|6780.5|0
1734938170000|2024-12-23 07:16:10|6787|6781|6786.5|6780.5|6787|6781|6786.5|6780.5|0
1734938180000|2024-12-23 07:16:20|6787|6781|6786.5|6780.5|6787|6781|6786|6780|0
1734938190000|2024-12-23 07:16:30|6786|6780|6787.5|6781.5|6787.5|6781.5|6786|6780|0
1734938200000|2024-12-23 07:16:40|6787|6781|6787|6781|6787.5|6781.5|6787|6781|0
1734938210000|2024-12-23 07:16:50|6787.5|6781.5|6787|6781|6787.5|6781.5|6786|6780|0
1734938220000|2024-12-23 07:17:00|6786|6780|6787|6781|6787.5|6781.5|6786|6780|0
1734938230000|2024-12-23 07:17:10|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787|6781|0
1734938240000|2024-12-23 07:17:20|6787|6781|6786.5|6780.5|6787.5|6781.5|6786|6780|0
1734938250000|2024-12-23 07:17:30|6786|6780|6787|6781|6787.5|6781.5|6786|6780|0
1734938260000|2024-12-23 07:17:40|6787.5|6781.5|6790|6784|6790|6784|6787|6781|1
1734938270000|2024-12-23 07:17:50|6790.5|6784.5|6795|6789|6795|6789|6790.5|6784.5|5
1734938280000|2024-12-23 07:18:00|6794.5|6788.5|6794|6788|6795|6789|6793.5|6787.5|0
1734938290000|2024-12-23 07:18:10|6794.5|6788.5|6794.5|6788.5|6795|6789|6794|6788|0
1734938300000|2024-12-23 07:18:20|6794|6788|6795|6789|6795|6789|6794|6788|0
1734938310000|2024-12-23 07:18:30|6794.5|6788.5|6795|6789|6795|6789|6794.5|6788.5|0
1734938320000|2024-12-23 07:18:40|6795.5|6789.5|6795|6789|6795.5|6789.5|6795|6789|0
1734938340000|2024-12-23 07:19:00|6794.5|6788.5|6795.5|6789.5|6795.5|6789.5|6794.5|6788.5|2
1734938350000|2024-12-23 07:19:10|6796|6790|6796|6790|6796|6790|6794.5|6788.5|0
1734938360000|2024-12-23 07:19:20|6795.5|6789.5|6796|6790|6796.5|6790.5|6794.5|6788.5|1
1734938370000|2024-12-23 07:19:30|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|0
1734938390000|2024-12-23 07:19:50|6795|6789|6795|6789|6795|6789|6795|6789|2
1734938400000|2024-12-23 07:20:00|6795.5|6789.5|6795|6789|6795.5|6789.5|6795|6789|0
1734938420000|2024-12-23 07:20:20|6794|6788|6794.5|6788.5|6795|6789|6794|6788|1
1734938430000|2024-12-23 07:20:30|6795.5|6789.5|6796.5|6790.5|6796.5|6790.5|6795.5|6789.5|0
1734938440000|2024-12-23 07:20:40|6799|6793|6801.5|6795.5|6801.5|6795.5|6796|6790|9
1734938450000|2024-12-23 07:20:50|6801|6795|6801.5|6795.5|6801.5|6795.5|6801|6795|0
1734938460000|2024-12-23 07:21:00|6801|6795|6801|6795|6801.5|6795.5|6801|6795|0
1734938470000|2024-12-23 07:21:10|6801.5|6795.5|6800.5|6794.5|6801.5|6795.5|6800.5|6794.5|14
1734938480000|2024-12-23 07:21:20|||||||||5
1734938490000|2024-12-23 07:21:30|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|1
1734938520000|2024-12-23 07:22:00|6801|6795|6801|6795|6801|6795|6801|6795|0
1734938530000|2024-12-23 07:22:10|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|1
1734938550000|2024-12-23 07:22:30|6801|6795|6805.5|6799.5|6806.5|6800.5|6801|6795|6
1734938560000|2024-12-23 07:22:40|6805|6799|6806.5|6800.5|6806.5|6800.5|6805|6799|0
1734938570000|2024-12-23 07:22:50|6808|6802|6809|6803|6809.5|6803.5|6808|6802|1
1734938580000|2024-12-23 07:23:00|6809.5|6803.5|6810.5|6804.5|6810.5|6804.5|6808.5|6802.5|0
1734938590000|2024-12-23 07:23:10|6808.5|6802.5|6809.5|6803.5|6810.5|6804.5|6808.5|6802.5|1
1734938600000|2024-12-23 07:23:20|6809|6803|6810.5|6804.5|6810.5|6804.5|6809|6803|0
1734938610000|2024-12-23 07:23:30|6810|6804|6813|6807|6817|6811|6810|6804|17
1734938630000|2024-12-23 07:23:50|6813.5|6807.5|6816.5|6810.5|6816.5|6810.5|6813.5|6807.5|1
1734938640000|2024-12-23 07:24:00|6815.5|6809.5|6814|6808|6817.5|6811.5|6814|6808|1
1734938650000|2024-12-23 07:24:10|6813.5|6807.5|6810|6804|6813.5|6807.5|6809|6803|2
1734938670000|2024-12-23 07:24:30|6811.5|6805.5|6812.5|6806.5|6812.5|6806.5|6811|6805|1
1734938680000|2024-12-23 07:24:40|6813.5|6807.5|6815|6805|6815|6808|6812|6805|1
1734938690000|2024-12-23 07:24:50|6814|6808|6812|6806|6815|6808|6811|6805|1
1734938700000|2024-12-23 07:25:00|6811|6805|6812.5|6806.5|6815|6806.5|6811|6805|0
1734938710000|2024-12-23 07:25:10|6815|6805|6815|6805|6815|6807.5|6813.5|6805|0
1734938720000|2024-12-23 07:25:20|6815.5|6805.5|6811|6805|6815.5|6806|6811|6805|0
1734938730000|2024-12-23 07:25:30|6812|6806|6811|6805|6812|6806|6810|6804|0
1734938740000|2024-12-23 07:25:40|6810|6804|6810|6804|6810|6804|6810|6804|0
1734938760000|2024-12-23 07:26:00|6809|6803|6808|6802|6809|6803|6808|6802|20
1734938770000|2024-12-23 07:26:10|6808.5|6802.5|6807.5|6801.5|6808.5|6802.5|6807.5|6801.5|4
1734938780000|2024-12-23 07:26:20|6800|6794|6797|6791|6800|6794|6797|6789|3
1734938790000|2024-12-23 07:26:30|6797.5|6791.5|6799|6793|6801|6795|6797|6791|5
1734938800000|2024-12-23 07:26:40|6799.5|6793.5|6801|6795|6801|6795|6798|6792|1
1734938810000|2024-12-23 07:26:50|6801.5|6795.5|6799.5|6793.5|6801.5|6795.5|6798.5|6792.5|2
1734938820000|2024-12-23 07:27:00|6800|6794|6795.5|6789.5|6800|6794|6794.5|6788.5|1
1734938830000|2024-12-23 07:27:10|6794.5|6788.5|6795|6785|6795|6788.5|6793.5|6784.5|4
1734938840000|2024-12-23 07:27:20|6794.5|6784.5|6792|6786|6794.5|6786|6792|6784.5|0
1734938860000|2024-12-23 07:27:40|6797|6791|6798|6792|6798|6792|6796.5|6790.5|3
1734938870000|2024-12-23 07:27:50|6797|6791|6797|6791|6797|6791|6797|6791|0
1734938890000|2024-12-23 07:28:10|6799|6793|6798|6792|6799|6793|6797|6791|0
1734938900000|2024-12-23 07:28:20|6796.5|6790.5|6798|6792|6798|6792|6796.5|6790.5|0
1734938920000|2024-12-23 07:28:40|6797.5|6791.5|6798|6792|6798|6792|6797.5|6791.5|0
1734938930000|2024-12-23 07:28:50|6800|6794|6800|6794|6800|6794|6799.5|6793.5|0
1734938940000|2024-12-23 07:29:00|6799.5|6793.5|6798|6792|6799.5|6793.5|6798|6792|0
1734938980000|2024-12-23 07:29:40|6797|6791|6797|6791|6797|6791|6797|6791|0
1734938990000|2024-12-23 07:29:50|6792|6786|6792|6786|6792|6786|6792|6786|2
1734939010000|2024-12-23 07:30:10|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|0
1734939020000|2024-12-23 07:30:20|6795|6785|6796.5|6790.5|6796.5|6790.5|6795|6785|3
1734939030000|2024-12-23 07:30:30|6799|6793|6796.5|6790.5|6799.5|6793.5|6796.5|6790.5|3
1734939040000|2024-12-23 07:30:40|6797|6791|6797.5|6791.5|6797.5|6791.5|6797|6791|1
1734939060000|2024-12-23 07:31:00|6798|6792|6797|6791|6798|6792|6797|6791|1
1734939070000|2024-12-23 07:31:10|6797.5|6791.5|6797|6791|6798|6792|6797|6791|0
1734939080000|2024-12-23 07:31:20|6798|6792|6798|6792|6798|6792|6797|6791|0
1734939090000|2024-12-23 07:31:30|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|0
1734939100000|2024-12-23 07:31:40|6803|6797|6807|6797|6807.5|6798.5|6803|6797|2
1734939120000|2024-12-23 07:32:00|6806|6800|6804.5|6798.5|6807.5|6801.5|6804.5|6798.5|1
1734939130000|2024-12-23 07:32:10|6807|6801|6807.5|6801.5|6807.5|6801.5|6807|6801|0
1734939150000|2024-12-23 07:32:30|6807|6801|6808.5|6802.5|6808.5|6802.5|6807|6801|0
1734939180000|2024-12-23 07:33:00|6809|6803|6809|6803|6809|6803|6809|6803|0
1734939190000|2024-12-23 07:33:10|6810|6804|6810|6804|6810|6804|6810|6804|0
1734939210000|2024-12-23 07:33:30|6811.5|6805.5|6812|6806|6812|6806|6811.5|6805.5|0
1734939220000|2024-12-23 07:33:40|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812|6806|0
1734939240000|2024-12-23 07:34:00|6811.5|6805.5|6815|6809|6815|6809|6810.5|6804.5|1
1734939290000|2024-12-23 07:34:50|6814|6808|6815|6809|6815|6809|6814|6808|3
1734939300000|2024-12-23 07:35:00|6816|6810|6816|6810|6816|6810|6815.5|6809.5|0
1734939310000|2024-12-23 07:35:10|6815.5|6809.5|6815|6809|6816|6810|6815|6809|0
1734939330000|2024-12-23 07:35:30|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|0
1734939340000|2024-12-23 07:35:40|6815|6809|6815|6809|6815|6809|6815|6809|1
1734939350000|2024-12-23 07:35:50|6816.5|6810.5|6816|6810|6816.5|6810.5|6815.5|6809.5|0
1734939360000|2024-12-23 07:36:00|6816.5|6810.5|6816|6810|6816.5|6810.5|6815.5|6809.5|0
1734939370000|2024-12-23 07:36:10|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|0
1734939380000|2024-12-23 07:36:20|6814.5|6808.5|6816|6810|6816|6810|6814.5|6808.5|3
1734939400000|2024-12-23 07:36:40|6814|6808|6815|6809|6815|6809|6814|6808|4
1734939410000|2024-12-23 07:36:50|6816|6810|6815|6809|6816|6810|6815|6809|0
1734939420000|2024-12-23 07:37:00|6814.5|6808.5|6812|6806|6814.5|6808.5|6811|6805|2
1734939430000|2024-12-23 07:37:10|6813.5|6807.5|6812|6806|6813.5|6807.5|6812|6806|0
1734939440000|2024-12-23 07:37:20|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|0
1734939450000|2024-12-23 07:37:30|6810|6804|6809.5|6803.5|6810|6804|6809.5|6803.5|0
1734939460000|2024-12-23 07:37:40|6807.5|6801.5|6807|6801|6807.5|6801.5|6806.5|6800.5|2
1734939480000|2024-12-23 07:38:00|6806.5|6800.5|6801|6795|6806.5|6800.5|6801|6795|1
1734939490000|2024-12-23 07:38:10|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|0
1734939500000|2024-12-23 07:38:20|6800|6794|6799.5|6793.5|6800|6794|6799.5|6793.5|2
1734939510000|2024-12-23 07:38:30|6800|6794|6801|6795|6801|6795|6800|6794|1
1734939540000|2024-12-23 07:39:00|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|0
1734939550000|2024-12-23 07:39:10|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799|6793|1
1734939570000|2024-12-23 07:39:30|6798|6792|6798|6792|6798|6792|6798|6792|0
1734939580000|2024-12-23 07:39:40|||||||||1
1734939590000|2024-12-23 07:39:50|6798.5|6788.5|6796|6790|6798.5|6791.5|6795.5|6788.5|2
1734939600000|2024-12-23 07:40:00|6795|6789|6796|6790|6796|6790|6795|6789|1
1734939610000|2024-12-23 07:40:10|6795.5|6789.5|6799.5|6793.5|6800.5|6794.5|6795.5|6789.5|1
1734939650000|2024-12-23 07:40:50|6795.5|6789.5|6795.5|6789.5|6796.5|6790.5|6795.5|6789.5|1
1734939660000|2024-12-23 07:41:00|6795|6789|6795|6789|6795|6789|6795|6789|0
1734939680000|2024-12-23 07:41:20|6795.5|6789.5|6800.5|6794.5|6804|6796.5|6795.5|6789.5|3
1734939690000|2024-12-23 07:41:30|6804|6794|6809|6803|6810.5|6803|6804|6794|1
1734939700000|2024-12-23 07:41:40|6810.5|6800.5|6808.5|6802.5|6810.5|6803|6808.5|6800.5|0
1734939720000|2024-12-23 07:42:00|6809|6803|6817|6811|6818.5|6811|6808.5|6802.5|13
1734939730000|2024-12-23 07:42:10|6820|6810|6819|6813|6820|6813|6817|6810|1
1734939740000|2024-12-23 07:42:20|6821|6815|6821|6815|6822|6816|6821|6815|4
1734939760000|2024-12-23 07:42:40|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|6821|6815|2
1734939770000|2024-12-23 07:42:50|||||||||3
1734939780000|2024-12-23 07:43:00|||||||||3
1734939790000|2024-12-23 07:43:10|6823|6817|6823|6817|6823|6817|6823|6817|3
1734939810000|2024-12-23 07:43:30|||||||||2
1734939820000|2024-12-23 07:43:40|6817.5|6811.5|6818|6812|6821.5|6814.5|6816|6810|10
1734939830000|2024-12-23 07:43:50|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|1
1734939840000|2024-12-23 07:44:00|6820.5|6814.5|6820.5|6814.5|6821|6815|6820.5|6814.5|2
1734939850000|2024-12-23 07:44:10|6820|6814|6816.5|6810.5|6820.5|6814|6816.5|6810.5|0
1734939870000|2024-12-23 07:44:30|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6816.5|6810.5|1
1734939880000|2024-12-23 07:44:40|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|1
1734939890000|2024-12-23 07:44:50|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815|6809|7
1734939910000|2024-12-23 07:45:10|6815|6809|6816|6810|6816|6810|6814|6808|4
1734939920000|2024-12-23 07:45:20|6815.5|6809.5|6816.5|6810.5|6816.5|6810.5|6815.5|6809.5|0
1734939930000|2024-12-23 07:45:30|6817|6811|6817|6811|6817|6811|6817|6811|0
1734939940000|2024-12-23 07:45:40|6815.5|6809.5|6818.5|6812.5|6821.5|6814.5|6815.5|6809.5|1
1734939950000|2024-12-23 07:45:50|6819|6813|6821.5|6811.5|6821.5|6814.5|6819|6811.5|0
1734939960000|2024-12-23 07:46:00|6818.5|6812.5|6821.5|6811.5|6821.5|6812.5|6818.5|6811.5|0
1734939970000|2024-12-23 07:46:10|6819|6813|6818|6812|6821.5|6813|6818|6811.5|0
1734939980000|2024-12-23 07:46:20|6815.5|6809.5|6816.5|6810.5|6816.5|6810.5|6814.5|6808.5|2
1734939990000|2024-12-23 07:46:30|6815|6809|6816.5|6810.5|6816.5|6810.5|6815|6809|0
1734940000000|2024-12-23 07:46:40|6815|6809|6819|6813|6819.5|6813|6815|6809|1
1734940010000|2024-12-23 07:46:50|6818.5|6812.5|6820.5|6814.5|6821|6815|6818.5|6812.5|1
1734940020000|2024-12-23 07:47:00|6822|6816|6821.5|6815.5|6822|6816|6821.5|6815.5|1
1734940030000|2024-12-23 07:47:10|6821|6815|6823|6817|6823|6817|6820.5|6814.5|4
1734940040000|2024-12-23 07:47:20|6825|6819|6826|6820|6826|6820|6825|6819|6
1734940050000|2024-12-23 07:47:30|6825.5|6819.5|6828|6822|6828|6822|6825|6819|3
1734940060000|2024-12-23 07:47:40|6828.5|6822.5|6824|6818|6828.5|6822.5|6823|6817|3
1734940070000|2024-12-23 07:47:50|6823.5|6817.5|6824|6818|6824|6818|6823.5|6817.5|1
1734940080000|2024-12-23 07:48:00|6825.5|6819.5|6827.5|6821.5|6829.5|6823.5|6825.5|6819.5|3
1734940090000|2024-12-23 07:48:10|6826.5|6820.5|6825.5|6819.5|6826.5|6820.5|6825.5|6819.5|0
1734940100000|2024-12-23 07:48:20|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|0
1734940120000|2024-12-23 07:48:40|6825|6819|6825|6819|6825|6819|6824.5|6818.5|1
1734940130000|2024-12-23 07:48:50|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|0
1734940140000|2024-12-23 07:49:00|6823.5|6817.5|6824.5|6818.5|6824.5|6818.5|6823.5|6817.5|1
1734940160000|2024-12-23 07:49:20|6823.5|6817.5|6817.5|6811.5|6824|6818|6816|6810|6
1734940170000|2024-12-23 07:49:30|6814.5|6808.5|6815.5|6809.5|6815.5|6809.5|6814.5|6808.5|1
1734940180000|2024-12-23 07:49:40|6815|6809|6814.5|6808.5|6817|6809|6814.5|6807|0
1734940190000|2024-12-23 07:49:50|6812|6806|6811.5|6805.5|6812|6806|6811.5|6805.5|1
1734940200000|2024-12-23 07:50:00|6812.5|6806.5|6811.5|6805.5|6812.5|6806.5|6811.5|6805.5|0
1734940210000|2024-12-23 07:50:10|6810|6804|6809|6803|6810|6804|6809|6803|1
1734940220000|2024-12-23 07:50:20|6811|6805|6811|6805|6811|6805|6811|6805|1
1734940230000|2024-12-23 07:50:30|6811.5|6805.5|6809.5|6803.5|6811.5|6805.5|6809.5|6803.5|0
1734940240000|2024-12-23 07:50:40|6808|6802|6808.5|6802.5|6808.5|6802.5|6807.5|6801.5|1
1734940250000|2024-12-23 07:50:50|6809.5|6803.5|6809|6803|6809.5|6803.5|6809|6803|0
1734940260000|2024-12-23 07:51:00|6809.5|6803.5|6810|6804|6810|6804|6809.5|6803.5|3
1734940270000|2024-12-23 07:51:10|6809|6803|6809.5|6803.5|6809.5|6803.5|6809|6803|2
1734940280000|2024-12-23 07:51:20|||||||||1
1734940330000|2024-12-23 07:52:10|6814|6808|6813|6807|6814.5|6808.5|6813|6807|3
1734940360000|2024-12-23 07:52:40|6812.5|6806.5|6809.5|6803.5|6812.5|6806.5|6809|6803|1
1734940370000|2024-12-23 07:52:50|6809|6803|6809|6803|6809.5|6803.5|6809|6803|3
1734940380000|2024-12-23 07:53:00|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|1
1734940390000|2024-12-23 07:53:10|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810|6804|6
1734940400000|2024-12-23 07:53:20|6811|6805|6810.5|6804.5|6811|6805|6810|6804|0
1734940410000|2024-12-23 07:53:30|6809.5|6803.5|6811|6805|6812|6806|6808.5|6802.5|6
1734940420000|2024-12-23 07:53:40|6810.5|6804.5|6811|6805|6811|6805|6810.5|6804.5|0
1734940430000|2024-12-23 07:53:50|6811.5|6805.5|6814|6808|6814|6808|6811.5|6805.5|1
1734940440000|2024-12-23 07:54:00|6815|6809|6815.5|6809.5|6815.5|6809.5|6814.5|6808.5|0
1734940450000|2024-12-23 07:54:10|6815|6809|6815|6809|6815|6809|6815|6809|0
1734940460000|2024-12-23 07:54:20|6815.5|6809.5|6815|6809|6815.5|6809.5|6815|6809|0
1734940470000|2024-12-23 07:54:30|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|1
1734940480000|2024-12-23 07:54:40|6818|6808|6814.5|6808.5|6818|6810|6814|6808|0
1734940490000|2024-12-23 07:54:50|6816|6810|6817|6811|6818.5|6812.5|6816|6810|3
1734940510000|2024-12-23 07:55:10|6817.5|6811.5|6817|6811|6818|6812|6816.5|6810.5|0
1734940520000|2024-12-23 07:55:20|6818|6812|6818|6812|6818|6812|6818|6812|0
1734940530000|2024-12-23 07:55:30|6817.5|6811.5|6818.5|6812.5|6818.5|6812.5|6817|6811|2
1734940540000|2024-12-23 07:55:40|6817|6811|6818.5|6812.5|6818.5|6812.5|6817|6811|0
1734940550000|2024-12-23 07:55:50|6817|6811|6816.5|6810.5|6817.5|6811.5|6816.5|6810.5|0
1734940560000|2024-12-23 07:56:00|6815|6809|6815|6809|6816.5|6810.5|6814|6808|0
1734940580000|2024-12-23 07:56:20|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815|6809|0
1734940590000|2024-12-23 07:56:30|6815|6809|6815|6809|6815.5|6809.5|6815|6809|0
1734940600000|2024-12-23 07:56:40|6818.5|6812.5|6818.5|6812.5|6820|6812.5|6817|6810|1
1734940610000|2024-12-23 07:56:50|6817|6811|6815|6809|6818.5|6812.5|6815|6809|0
1734940620000|2024-12-23 07:57:00|6814|6808|6814|6808|6815|6809|6814|6808|1
1734940640000|2024-12-23 07:57:20|6811|6805|6811|6805|6811|6805|6811|6805|1
1734940650000|2024-12-23 07:57:30|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|0
1734940660000|2024-12-23 07:57:40|6811|6805|6811.5|6805.5|6811.5|6805.5|6811|6805|0
1734940680000|2024-12-23 07:58:00|6811|6805|6811|6805|6811|6805|6811|6805|0
1734940690000|2024-12-23 07:58:10|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|0
1734940700000|2024-12-23 07:58:20|6811|6805|6811|6805|6811|6805|6811|6805|1
1734940740000|2024-12-23 07:59:00|6812|6806|6812|6806|6812|6806|6811.5|6805.5|2
1734940750000|2024-12-23 07:59:10|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|0
1734940770000|2024-12-23 07:59:30|6815|6805|6816.5|6810.5|6816.5|6810.5|6815|6805|1
1734940790000|2024-12-23 07:59:50|6818.5|6812.5|6820|6814|6820|6814|6818.5|6812.5|1
1734940800000|2024-12-23 08:00:00|6819|6813|6824|6818|6824|6818|6819|6813|1
1734940810000|2024-12-23 08:00:10|6825|6819|6825|6819|6825.5|6819.5|6824.5|6818.5|0
1734940820000|2024-12-23 08:00:20|6825.5|6819.5|6830.5|6824.5|6830.5|6824.5|6825.5|6819.5|3
1734940830000|2024-12-23 08:00:30|6831|6825|6830.5|6824.5|6831|6825|6830.5|6824.5|7
1734940840000|2024-12-23 08:00:40|||||||||5
1734940860000|2024-12-23 08:01:00|6831|6821|6830|6824|6831|6824|6829.5|6821|1
1734940870000|2024-12-23 08:01:10|6828.5|6822.5|6827.5|6821.5|6831|6822.5|6827.5|6821|0
1734940880000|2024-12-23 08:01:20|6827|6821|6825|6819|6827.5|6821|6825|6817.5|0
1734940890000|2024-12-23 08:01:30|6827.5|6817.5|6826.5|6820.5|6827.5|6820.5|6826.5|6817.5|0
1734940900000|2024-12-23 08:01:40|6827.5|6817.5|6824|6818|6827.5|6818|6824|6817.5|0
1734940930000|2024-12-23 08:02:10|6824.5|6818.5|6825.5|6819.5|6826.5|6820.5|6824.5|6818.5|0
1734940940000|2024-12-23 08:02:20|6826.5|6820.5|6826.5|6816.5|6831|6823|6824|6816.5|3
1734940950000|2024-12-23 08:02:30|6823.5|6817.5|6826|6820|6831|6825|6823.5|6817.5|7
1734940960000|2024-12-23 08:02:40|6825.5|6819.5|6826.5|6820.5|6829|6820.5|6825|6819|3
1734940970000|2024-12-23 08:02:50|6827|6821|6828|6822|6828|6822|6825|6819|2
1734940980000|2024-12-23 08:03:00|6827.5|6821.5|6829|6823|6829.5|6823.5|6826.5|6820.5|5
1734940990000|2024-12-23 08:03:10|6829.5|6823.5|6829.5|6823.5|6830|6824|6829.5|6823.5|0
1734941000000|2024-12-23 08:03:20|6829|6823|6829|6823|6829|6823|6829|6823|2
1734941010000|2024-12-23 08:03:30|6831|6825|6831|6825|6831|6825|6831|6825|5
1734941020000|2024-12-23 08:03:40|6830.5|6824.5|6834.5|6828.5|6834.5|6828.5|6830.5|6824.5|2
1734941030000|2024-12-23 08:03:50|6831.5|6825.5|6830|6824|6831.5|6825.5|6827.5|6821.5|3
1734941060000|2024-12-23 08:04:20|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829|6823|0
1734941090000|2024-12-23 08:04:50|6831.5|6825.5|6833.5|6827.5|6833.5|6827.5|6831.5|6825.5|2
1734941100000|2024-12-23 08:05:00|6832.5|6826.5|6836|6830|6836|6830|6832.5|6826.5|4
1734941110000|2024-12-23 08:05:10|6835|6829|6835|6829|6835|6829|6835|6829|0
1734941120000|2024-12-23 08:05:20|6836|6830|6836.5|6830.5|6837|6831|6835.5|6829.5|0
1734941140000|2024-12-23 08:05:40|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|1
1734941170000|2024-12-23 08:06:10|6838.5|6832.5|6836|6830|6838.5|6832.5|6836|6830|4
1734941180000|2024-12-23 08:06:20|6836.5|6830.5|6835.5|6829.5|6836.5|6830.5|6834.5|6828.5|0
1734941190000|2024-12-23 08:06:30|6835|6829|6835|6829|6835.5|6829.5|6835|6829|0
1734941200000|2024-12-23 08:06:40|6836.5|6830.5|6836|6830|6836.5|6830.5|6835.5|6829.5|0
1734941210000|2024-12-23 08:06:50|6835.5|6829.5|6829.5|6823.5|6835.5|6829.5|6829.5|6823.5|5
1734941220000|2024-12-23 08:07:00|6831|6825|6829.5|6823.5|6831|6825|6829.5|6823.5|0
1734941250000|2024-12-23 08:07:30|6830.5|6824.5|6830.5|6824.5|6831|6825|6829.5|6823.5|0
1734941260000|2024-12-23 08:07:40|6831|6825|6830|6824|6831|6825|6830|6824|0
1734941280000|2024-12-23 08:08:00|6831|6825|6831|6825|6831|6825|6830.5|6824.5|0
1734941310000|2024-12-23 08:08:30|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830|6824|0
1734941320000|2024-12-23 08:08:40|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|1
1734941330000|2024-12-23 08:08:50|6829|6823|6829|6823|6829|6823|6829|6823|0
1734941340000|2024-12-23 08:09:00|6830|6824|6830|6824|6830|6824|6830|6824|3
1734941350000|2024-12-23 08:09:10|6834.5|6828.5|6833.5|6827.5|6835|6829|6833|6827|1
1734941370000|2024-12-23 08:09:30|6834|6828|6834|6828|6834|6828|6834|6828|0
1734941380000|2024-12-23 08:09:40|6835|6829|6835.5|6829.5|6835.5|6829.5|6834|6828|0
1734941390000|2024-12-23 08:09:50|6835|6829|6838|6832|6838|6832|6835|6829|2
1734941400000|2024-12-23 08:10:00|6836|6830|6837.5|6831.5|6837.5|6831.5|6835|6829|4
1734941410000|2024-12-23 08:10:10|6837|6831|6837.5|6831.5|6837.5|6831.5|6837|6831|0
1734941420000|2024-12-23 08:10:20|6837|6831|6837|6831|6837|6831|6836.5|6830.5|0
1734941430000|2024-12-23 08:10:30|6837.5|6831.5|6837.5|6831.5|6838|6832|6837|6831|5
1734941440000|2024-12-23 08:10:40|6838|6832|6838|6832|6838|6832|6837.5|6831.5|7
1734941450000|2024-12-23 08:10:50|6837.5|6831.5|6837|6831|6837.5|6831.5|6837|6831|0
1734941460000|2024-12-23 08:11:00|6837.5|6831.5|6835.5|6829.5|6837.5|6831.5|6835|6829|0
1734941470000|2024-12-23 08:11:10|6835|6829|6834.5|6828.5|6835|6829|6834.5|6828.5|3
1734941480000|2024-12-23 08:11:20|6835|6829|6834.5|6828.5|6835|6829|6834.5|6828.5|0
1734941490000|2024-12-23 08:11:30|6834|6828|6835|6829|6836|6830|6834|6828|1
1734941500000|2024-12-23 08:11:40|6835.5|6829.5|6834.5|6828.5|6835.5|6829.5|6832.5|6826.5|1
1734941510000|2024-12-23 08:11:50|6835.5|6829.5|6835|6829|6836.5|6830.5|6834.5|6828.5|0
1734941520000|2024-12-23 08:12:00|6836|6830|6836|6830|6836|6830|6836|6830|0
1734941530000|2024-12-23 08:12:10|6837|6831|6837|6831|6837.5|6831.5|6837|6831|0
1734941550000|2024-12-23 08:12:30|6836.5|6830.5|6835.5|6829.5|6837.5|6831.5|6835.5|6829.5|0
1734941560000|2024-12-23 08:12:40|6834.5|6828.5|6834.5|6828.5|6835|6829|6834.5|6828.5|0
1734941570000|2024-12-23 08:12:50|6835.5|6829.5|6834.5|6828.5|6835.5|6829.5|6834.5|6828.5|0
1734941580000|2024-12-23 08:13:00|6831.5|6825.5|6830|6824|6833.5|6827.5|6830|6824|16
1734941590000|2024-12-23 08:13:10|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830|6824|0
1734941610000|2024-12-23 08:13:30|6830|6824|6830.5|6824.5|6830.5|6824.5|6830|6824|0
1734941620000|2024-12-23 08:13:40|6831|6825|6831|6825|6831|6825|6830.5|6824.5|0
1734941630000|2024-12-23 08:13:50|6832|6826|6831|6825|6832|6826|6831|6825|0
1734941640000|2024-12-23 08:14:00|6829.5|6823.5|6829.5|6823.5|6830|6824|6829.5|6823.5|0
1734941650000|2024-12-23 08:14:10|6829|6823|6829.5|6823.5|6832.5|6826.5|6829|6823|15
1734941680000|2024-12-23 08:14:40|6829|6823|6830.5|6824.5|6830.5|6824.5|6829|6823|2
1734941690000|2024-12-23 08:14:50|6830|6824|6830|6824|6830|6824|6830|6824|1
1734941700000|2024-12-23 08:15:00|6829.5|6823.5|6829|6823|6830|6824|6824.5|6818.5|5
1734941710000|2024-12-23 08:15:10|6827.5|6821.5|6829|6823|6829|6823|6827.5|6821.5|4
1734941720000|2024-12-23 08:15:20|6829.5|6823.5|6831.5|6825.5|6832|6826|6829.5|6823.5|5
1734941730000|2024-12-23 08:15:30|6831|6825|6830|6824|6831|6825|6830|6824|1
1734941740000|2024-12-23 08:15:40|6830.5|6824.5|6830|6824|6830.5|6824.5|6829.5|6823.5|1
1734941750000|2024-12-23 08:15:50|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6829.5|6823.5|0
1734941760000|2024-12-23 08:16:00|6829|6823|6830|6824|6830|6824|6829|6823|1
1734941770000|2024-12-23 08:16:10|6829|6823|6828|6822|6829|6823|6828|6822|0
1734941780000|2024-12-23 08:16:20|6828.5|6822.5|6830.5|6824.5|6830.5|6824.5|6828|6822|0
1734941790000|2024-12-23 08:16:30|6830|6824|6831|6825|6831|6825|6830|6824|0
1734941800000|2024-12-23 08:16:40|6832|6826|6831.5|6825.5|6832|6826|6831.5|6825.5|0
1734941820000|2024-12-23 08:17:00|6830|6824|6831.5|6825.5|6831.5|6825.5|6830|6824|1
1734941830000|2024-12-23 08:17:10|6832|6826|6831.5|6825.5|6832|6826|6831.5|6825.5|0
1734941840000|2024-12-23 08:17:20|6832|6826|6832|6826|6832|6826|6832|6826|1
1734941850000|2024-12-23 08:17:30|6831.5|6825.5|6831|6825|6831.5|6825.5|6831|6825|2
1734941870000|2024-12-23 08:17:50|6830.5|6824.5|6830|6824|6830.5|6824.5|6830|6824|1
1734941880000|2024-12-23 08:18:00|6829.5|6823.5|6829.5|6823.5|6830|6824|6829.5|6823.5|0
1734941890000|2024-12-23 08:18:10|6830|6824|6830.5|6824.5|6831|6825|6830|6824|0
1734941900000|2024-12-23 08:18:20|6831|6825|6830.5|6824.5|6831|6825|6830.5|6824.5|0
1734941910000|2024-12-23 08:18:30|6828|6822|6827.5|6821.5|6828|6822|6827|6821|3
1734941920000|2024-12-23 08:18:40|6827|6821|6819.5|6813.5|6827.5|6821.5|6819.5|6813.5|5
1734941930000|2024-12-23 08:18:50|6820|6814|6819|6813|6820|6814|6819|6813|4
1734941940000|2024-12-23 08:19:00|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|1
1734941950000|2024-12-23 08:19:10|6820|6814|6820|6814|6820|6814|6820|6814|0
1734941990000|2024-12-23 08:19:50|6819.5|6813.5|6819|6813|6819.5|6813.5|6819|6813|1
1734942000000|2024-12-23 08:20:00|6819.5|6813.5|6819|6813|6819.5|6813.5|6819|6813|0
1734942030000|2024-12-23 08:20:30|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|4
1734942050000|2024-12-23 08:20:50|6821|6815|6820.5|6814.5|6821|6815|6820.5|6814.5|0
1734942060000|2024-12-23 08:21:00|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|0
1734942070000|2024-12-23 08:21:10|6819|6813|6819|6813|6819.5|6813.5|6819|6813|1
1734942080000|2024-12-23 08:21:20|6818|6812|6810|6804|6818|6812|6808|6802|8
1734942090000|2024-12-23 08:21:30|6809|6803|6808|6802|6810|6804|6808|6802|0
1734942120000|2024-12-23 08:22:00|6807|6801|6806.5|6800.5|6807.5|6801.5|6805.5|6799.5|0
1734942130000|2024-12-23 08:22:10|6806|6800|6804.5|6798.5|6806.5|6800.5|6804.5|6798.5|0
1734942140000|2024-12-23 08:22:20|6803|6797|6802|6796|6803|6797|6801.5|6795.5|1
1734942150000|2024-12-23 08:22:30|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801|6795|0
1734942160000|2024-12-23 08:22:40|6802|6796|6801|6795|6802|6796|6799|6793|7
1734942170000|2024-12-23 08:22:50|6801.5|6795.5|6799.5|6793.5|6802|6796|6799.5|6793.5|7
1734942180000|2024-12-23 08:23:00|6800|6794|6799.5|6793.5|6801.5|6795.5|6799|6793|1
1734942190000|2024-12-23 08:23:10|6798|6792|6797.5|6791.5|6798|6792|6797|6791|0
1734942200000|2024-12-23 08:23:20|6799.5|6793.5|6797|6791|6800|6794|6796.5|6790.5|149
1734942210000|2024-12-23 08:23:30|6798|6792|6798|6792|6798|6792|6798|6792|0
1734942220000|2024-12-23 08:23:40|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|0
1734942230000|2024-12-23 08:23:50|6798|6792|6798.5|6792.5|6798.5|6792.5|6797.5|6791.5|0
1734942250000|2024-12-23 08:24:10|6799|6793|6799|6793|6799.5|6793.5|6796.5|6790.5|1
1734942260000|2024-12-23 08:24:20|6798.5|6792.5|6798|6792|6799.5|6793.5|6798|6792|0
1734942270000|2024-12-23 08:24:30|6797.5|6791.5|6798|6792|6799|6793|6797|6791|0
1734942280000|2024-12-23 08:24:40|6798.5|6788.5|6796.5|6790.5|6798.5|6791|6796|6788.5|0
1734942290000|2024-12-23 08:24:50|6797|6791|6797|6791|6797|6791|6796|6790|0
1734942300000|2024-12-23 08:25:00|6796.5|6790.5|6797.5|6791.5|6797.5|6791.5|6796.5|6790.5|0
1734942310000|2024-12-23 08:25:10|6796.5|6790.5|6796|6790|6796.5|6790.5|6796|6790|0
1734942330000|2024-12-23 08:25:30|6795|6789|6795|6789|6795|6789|6795|6789|0
1734942340000|2024-12-23 08:25:40|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795|6789|0
1734942350000|2024-12-23 08:25:50|6797.5|6791.5|6797|6791|6798|6792|6797|6791|1
1734942360000|2024-12-23 08:26:00|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|0
1734942370000|2024-12-23 08:26:10|6799|6793|6798.5|6792.5|6799|6793|6798.5|6792.5|1
1734942400000|2024-12-23 08:26:40|6798|6792|6797|6791|6798|6792|6797|6791|0
1734942410000|2024-12-23 08:26:50|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|0
1734942430000|2024-12-23 08:27:10|6800|6794|6800|6794|6800|6794|6800|6794|3
1734942450000|2024-12-23 08:27:30|6801|6795|6800.5|6794.5|6801|6795|6800.5|6794.5|1
1734942460000|2024-12-23 08:27:40|6801|6795|6801|6795|6801|6795|6801|6795|0
1734942470000|2024-12-23 08:27:50|6800.5|6794.5|6801|6795|6801|6795|6800.5|6794.5|0
1734942480000|2024-12-23 08:28:00|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|1
1734942490000|2024-12-23 08:28:10|6800|6794|6795.5|6789.5|6800.5|6794.5|6795.5|6789.5|18
1734942500000|2024-12-23 08:28:20|6798|6792|6798.5|6792.5|6798.5|6792.5|6796.5|6790.5|6
1734942520000|2024-12-23 08:28:40|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|0
1734942530000|2024-12-23 08:28:50|6799.5|6793.5|6799|6793|6799.5|6793.5|6798.5|6792.5|3
1734942540000|2024-12-23 08:29:00|6800|6794|6800|6794|6800|6794|6800|6794|0
1734942550000|2024-12-23 08:29:10|6800.5|6794.5|6801|6795|6801.5|6795.5|6800.5|6794.5|0
1734942560000|2024-12-23 08:29:20|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801|6795|0
1734942570000|2024-12-23 08:29:30|6801|6795|6799.5|6793.5|6801|6795|6799.5|6793.5|1
1734942580000|2024-12-23 08:29:40|6799|6793|6799.5|6793.5|6799.5|6793.5|6798.5|6792.5|2
1734942590000|2024-12-23 08:29:50|6799|6793|6799|6793|6799.5|6793.5|6799|6793|7
1734942600000|2024-12-23 08:30:00|6799.5|6793.5|6793|6787|6799.5|6793.5|6792.5|6786.5|5
1734942610000|2024-12-23 08:30:10|6792.5|6786.5|6789.5|6783.5|6792.5|6786.5|6789.5|6783.5|3
1734942630000|2024-12-23 08:30:30|6795|6789|6793|6787|6797.5|6791.5|6793|6787|2
1734942640000|2024-12-23 08:30:40|6792.5|6786.5|6790|6784|6792.5|6786.5|6789.5|6783.5|0
1734942650000|2024-12-23 08:30:50|6789.5|6783.5|6789.5|6783.5|6790|6784|6789.5|6783.5|0
1734942660000|2024-12-23 08:31:00|6790|6784|6789.5|6783.5|6790|6784|6789.5|6783.5|1
1734942670000|2024-12-23 08:31:10|6790|6784|6789.5|6783.5|6790|6784|6789.5|6783.5|1
1734942680000|2024-12-23 08:31:20|6792|6786|6790.5|6784.5|6792|6786|6790|6784|4
1734942690000|2024-12-23 08:31:30|6789.5|6783.5|6781.5|6775.5|6789.5|6783.5|6781|6775|2
1734942700000|2024-12-23 08:31:40|6782|6776|6781|6775|6782|6776|6780.5|6774.5|0
1734942710000|2024-12-23 08:31:50|6782|6776|6780.5|6774.5|6782|6776|6780|6774|1
1734942730000|2024-12-23 08:32:10|6781|6775|6783|6777|6783|6777|6780.5|6774.5|3
1734942740000|2024-12-23 08:32:20|6783.5|6777.5|6783.5|6777.5|6784|6778|6783.5|6777.5|0
1734942750000|2024-12-23 08:32:30|6782|6776|6782|6776|6782.5|6776.5|6782|6776|0
1734942760000|2024-12-23 08:32:40|6783|6777|6783|6777|6784|6778|6783|6777|0
1734942770000|2024-12-23 08:32:50|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|0
1734942780000|2024-12-23 08:33:00|6784|6778|6785|6779|6785|6779|6783.5|6777.5|2
1734942790000|2024-12-23 08:33:10|6787|6781|6787|6781|6787|6781|6787|6781|4
1734942800000|2024-12-23 08:33:20|6786|6780|6787|6781|6787|6781|6786|6780|1
1734942810000|2024-12-23 08:33:30|6787.5|6781.5|6787|6781|6787.5|6781.5|6787|6781|0
1734942820000|2024-12-23 08:33:40|6797.5|6791.5|6805|6799|6805|6799|6797.5|6791.5|3
1734942830000|2024-12-23 08:33:50|6804.5|6798.5|6805.5|6799.5|6805.5|6799.5|6804.5|6798.5|1
1734942890000|2024-12-23 08:34:50|6811.5|6805.5|6808.5|6802.5|6812.5|6806.5|6808.5|6802.5|18
1734942900000|2024-12-23 08:35:00|6806|6800|6805.5|6799.5|6806|6800|6805.5|6799.5|3
1734942930000|2024-12-23 08:35:30|6809.5|6803.5|6811|6805|6811|6805|6809.5|6803.5|2
1734942940000|2024-12-23 08:35:40|6810|6804|6810|6804|6810|6804|6810|6804|1
1734942950000|2024-12-23 08:35:50|6808.5|6802.5|6808|6802|6808.5|6802.5|6808|6802|0
1734942960000|2024-12-23 08:36:00|6821.5|6815.5|6818|6812|6824|6818|6818|6812|14
1734942970000|2024-12-23 08:36:10|6817|6811|6817|6811|6817|6811|6817|6811|0
1734942980000|2024-12-23 08:36:20|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6813.5|6807.5|1
1734942990000|2024-12-23 08:36:30|6814|6808|6814|6808|6814|6808|6814|6808|2
1734943000000|2024-12-23 08:36:40|6812|6806|6812|6806|6812|6806|6812|6806|0
1734943010000|2024-12-23 08:36:50|6811|6805|6810.5|6804.5|6811|6805|6810.5|6804.5|0
1734943030000|2024-12-23 08:37:10|6811|6805|6814.5|6808.5|6815.5|6809.5|6811|6805|0
1734943040000|2024-12-23 08:37:20|6815.5|6809.5|6815|6809|6815.5|6809.5|6815|6809|0
1734943050000|2024-12-23 08:37:30|6814.5|6808.5|6817|6811|6817|6811|6814|6808|2
1734943080000|2024-12-23 08:38:00|6820.5|6814.5|6821.5|6815.5|6822|6816|6820.5|6814.5|1
1734943090000|2024-12-23 08:38:10|6821|6815|6821.5|6815.5|6821.5|6815.5|6821|6815|0
1734943100000|2024-12-23 08:38:20|6822|6816|6822|6816|6822|6816|6822|6816|0
1734943110000|2024-12-23 08:38:30|6821.5|6815.5|6820|6810|6821.5|6815.5|6818.5|6810|1
1734943120000|2024-12-23 08:38:40|6819|6813|6819|6813|6819|6813|6819|6813|0
1734943130000|2024-12-23 08:38:50|6817.5|6811.5|6816.5|6810.5|6817.5|6811.5|6816|6810|0
1734943140000|2024-12-23 08:39:00|6815.5|6809.5|6815|6809|6815.5|6809.5|6814.5|6808.5|0
1734943150000|2024-12-23 08:39:10|6816|6810|6814.5|6808.5|6816|6810|6814.5|6808.5|2
1734943160000|2024-12-23 08:39:20|6818|6812|6821.5|6815.5|6821.5|6815.5|6818|6812|3
1734943180000|2024-12-23 08:39:40|6824|6818|6824.5|6818.5|6824.5|6818.5|6824|6818|1
1734943190000|2024-12-23 08:39:50|6823|6817|6823.5|6817.5|6823.5|6817.5|6823|6817|2
1734943220000|2024-12-23 08:40:20|6823|6817|6822.5|6816.5|6823.5|6817.5|6822.5|6816.5|0
1734943240000|2024-12-23 08:40:40|6818|6812|6816.5|6810.5|6818|6812|6816.5|6810.5|1
1734943250000|2024-12-23 08:40:50|6815.5|6809.5|6818|6808|6818|6809.5|6815.5|6808|0
1734943260000|2024-12-23 08:41:00|6815.5|6809.5|6814.5|6808.5|6815.5|6809.5|6814.5|6808.5|0
1734943270000|2024-12-23 08:41:10|6814|6808|6814|6808|6814.5|6808.5|6814|6808|0
1734943280000|2024-12-23 08:41:20|6814.5|6808.5|6814|6808|6814.5|6808.5|6814|6808|1
1734943290000|2024-12-23 08:41:30|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|2
1734943310000|2024-12-23 08:41:50|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|2
1734943320000|2024-12-23 08:42:00|6815|6809|6814.5|6808.5|6816|6810|6814.5|6808.5|7
1734943330000|2024-12-23 08:42:10|6815.5|6809.5|6815|6809|6815.5|6809.5|6815|6809|1
1734943340000|2024-12-23 08:42:20|6815.5|6809.5|6814.5|6808.5|6815.5|6809.5|6814.5|6808.5|0
1734943360000|2024-12-23 08:42:40|6819|6813|6819|6813|6819|6813|6819|6813|3
1734943370000|2024-12-23 08:42:50|6820.5|6814.5|6817.5|6811.5|6821|6815|6817.5|6811.5|1
1734943380000|2024-12-23 08:43:00|6817|6811|6816.5|6810.5|6817|6811|6816.5|6810.5|0
1734943390000|2024-12-23 08:43:10|6817.5|6811.5|6817|6811|6817.5|6811.5|6817|6811|1
1734943400000|2024-12-23 08:43:20|6816|6810|6814.5|6808.5|6816.5|6810.5|6814.5|6808.5|0
1734943410000|2024-12-23 08:43:30|6815|6809|6814|6808|6815|6809|6814|6808|0
1734943490000|2024-12-23 08:44:50|||||||||3
1734943510000|2024-12-23 08:45:10|6816.5|6810.5|6814.5|6808.5|6816.5|6810.5|6814.5|6808.5|1
1734943520000|2024-12-23 08:45:20|6815|6809|6815|6809|6815|6809|6815|6809|1
1734943530000|2024-12-23 08:45:30|6814|6808|6814.5|6808.5|6814.5|6808.5|6814|6808|1
1734943540000|2024-12-23 08:45:40|6814|6808|6815|6809|6815|6809|6811.5|6805.5|4
1734943550000|2024-12-23 08:45:50|6815.5|6809.5|6818|6812|6818.5|6812.5|6815.5|6809.5|2
1734943560000|2024-12-23 08:46:00|6819|6813|6817.5|6811.5|6819|6813|6817.5|6811.5|0
1734943570000|2024-12-23 08:46:10|6818.5|6812.5|6816|6810|6818.5|6812.5|6816|6810|2
1734943590000|2024-12-23 08:46:30|6815|6809|6815.5|6809.5|6815.5|6809.5|6815|6809|1
1734943600000|2024-12-23 08:46:40|6814|6808|6813.5|6807.5|6814.5|6808.5|6813.5|6807.5|0
1734943610000|2024-12-23 08:46:50|6814|6808|6810.5|6804.5|6814|6808|6810|6804|0
1734943620000|2024-12-23 08:47:00|6812|6806|6812.5|6806.5|6812.5|6806.5|6811.5|6805.5|0
1734943630000|2024-12-23 08:47:10|6813|6807|6815|6809|6815.5|6809.5|6813|6807|0
1734943650000|2024-12-23 08:47:30|6814.5|6808.5|6813|6807|6814.5|6808.5|6813|6807|0
1734943680000|2024-12-23 08:48:00|6811.5|6805.5|6814.5|6808.5|6816|6810|6811.5|6805.5|1
1734943690000|2024-12-23 08:48:10|6815.5|6809.5|6815.5|6809.5|6816|6810|6815.5|6809.5|1
1734943700000|2024-12-23 08:48:20|6815|6809|6817.5|6811.5|6817.5|6811.5|6815|6809|1
1734943710000|2024-12-23 08:48:30|6817|6811|6817.5|6811.5|6817.5|6811.5|6817|6811|0
1734943720000|2024-12-23 08:48:40|6817|6811|6817|6811|6817|6811|6817|6811|0
1734943730000|2024-12-23 08:48:50|6816|6810|6816|6810|6816|6810|6815.5|6809.5|0
1734943750000|2024-12-23 08:49:10|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|0
1734943780000|2024-12-23 08:49:40|6809|6803|6808|6802|6810|6804|6808|6802|2
1734943790000|2024-12-23 08:49:50|6809.5|6803.5|6808|6802|6809.5|6803.5|6808|6802|1
1734943800000|2024-12-23 08:50:00|6808.5|6802.5|6808.5|6802.5|6809.5|6803.5|6808|6802|2
1734943810000|2024-12-23 08:50:10|6809.5|6803.5|6811.5|6805.5|6812|6806|6808.5|6802.5|0
1734943820000|2024-12-23 08:50:20|6811|6805|6812|6806|6812|6806|6811|6805|0
1734943830000|2024-12-23 08:50:30|6811.5|6805.5|6812|6806|6812|6806|6811.5|6805.5|0
1734943840000|2024-12-23 08:50:40|6811.5|6805.5|6813|6807|6813.5|6807.5|6809.5|6803.5|2
1734943850000|2024-12-23 08:50:50|6813.5|6807.5|6815|6809|6815.5|6809.5|6813.5|6807.5|1
1734943860000|2024-12-23 08:51:00|6815.5|6809.5|6818.5|6812.5|6818.5|6812.5|6815.5|6809.5|2
1734943870000|2024-12-23 08:51:10|6818|6812|6818|6812|6818.5|6812.5|6818|6812|0
1734943880000|2024-12-23 08:51:20|6823|6817|6823|6817|6823|6817|6822.5|6816.5|2
1734943890000|2024-12-23 08:51:30|6823.5|6817.5|6823.5|6817.5|6824|6818|6823.5|6817.5|0
1734943910000|2024-12-23 08:51:50|6824|6818|6824|6818|6824|6818|6824|6818|0
1734943920000|2024-12-23 08:52:00|6823.5|6817.5|6823|6817|6823.5|6817.5|6823|6817|10
1734943930000|2024-12-23 08:52:10|6819.5|6813.5|6824|6818|6824|6818|6819.5|6813.5|5
1734943940000|2024-12-23 08:52:20|6823.5|6817.5|6823.5|6817.5|6824|6818|6823.5|6817.5|1
1734943950000|2024-12-23 08:52:30|6824|6818|6823|6817|6824|6818|6823|6817|4
1734943960000|2024-12-23 08:52:40|6820|6814|6819.5|6813.5|6820|6814|6819|6813|1
1734943980000|2024-12-23 08:53:00|6818.5|6812.5|6818|6812|6818.5|6812.5|6818|6812|0
1734943990000|2024-12-23 08:53:10|6819|6813|6822|6816|6823.5|6817.5|6819|6813|1
1734944000000|2024-12-23 08:53:20|6825|6819|6824.5|6818.5|6825|6819|6824.5|6818.5|1
1734944010000|2024-12-23 08:53:30|6825|6819|6824.5|6818.5|6825.5|6819.5|6824.5|6818.5|58
1734944020000|2024-12-23 08:53:40|6824|6818|6824|6818|6824.5|6818.5|6824|6818|11
1734944050000|2024-12-23 08:54:10|6821.5|6815.5|6820.5|6814.5|6821.5|6815.5|6818.5|6812.5|7
1734944060000|2024-12-23 08:54:20|6820|6814|6818.5|6812.5|6820|6814|6818.5|6812.5|0
1734944070000|2024-12-23 08:54:30|6818|6812|6817.5|6811.5|6818|6812|6817.5|6811.5|0
1734944080000|2024-12-23 08:54:40|||||||||1
1734944090000|2024-12-23 08:54:50|6817|6811|6816|6810|6817|6811|6815.5|6809.5|1
1734944110000|2024-12-23 08:55:10|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|0
1734944120000|2024-12-23 08:55:20|6815.5|6809.5|6818|6812|6818|6812|6815.5|6809.5|1
1734944130000|2024-12-23 08:55:30|6816.5|6810.5|6817.5|6811.5|6817.5|6811.5|6815|6809|1
1734944140000|2024-12-23 08:55:40|6816|6810|6818|6812|6818.5|6812.5|6815.5|6809.5|3
1734944150000|2024-12-23 08:55:50|6816.5|6810.5|6818.5|6812.5|6818.5|6812.5|6816.5|6810.5|1
1734944160000|2024-12-23 08:56:00|6817.5|6811.5|6819|6813|6820|6814|6816.5|6810.5|4
1734944170000|2024-12-23 08:56:10|6818.5|6812.5|6815.5|6809.5|6818.5|6812.5|6815.5|6809.5|4
1734944180000|2024-12-23 08:56:20|6816|6810|6816|6810|6816|6810|6816|6810|0
1734944190000|2024-12-23 08:56:30|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|2
1734944200000|2024-12-23 08:56:40|6817|6811|6816.5|6810.5|6817|6811|6816.5|6810.5|2
1734944250000|2024-12-23 08:57:30|6815|6809|6815.5|6809.5|6817|6811|6815|6809|1
1734944260000|2024-12-23 08:57:40|6815|6809|6814.5|6808.5|6815|6809|6814.5|6808.5|0
1734944290000|2024-12-23 08:58:10|6817.5|6811.5|6819.5|6813.5|6819.5|6813.5|6817.5|6811.5|2
1734944300000|2024-12-23 08:58:20|6818|6812|6818|6812|6818.5|6812.5|6818|6812|0
1734944310000|2024-12-23 08:58:30|6818.5|6812.5|6817.5|6811.5|6818.5|6812.5|6817.5|6811.5|0
1734944330000|2024-12-23 08:58:50|6820|6814|6816|6810|6820|6814|6815.5|6809.5|3
1734944340000|2024-12-23 08:59:00|6815.5|6809.5|6817|6811|6818.5|6812.5|6815.5|6809.5|1
1734944350000|2024-12-23 08:59:10|6817.5|6811.5|6818|6812|6818|6812|6817.5|6811.5|0
1734944360000|2024-12-23 08:59:20|6817.5|6811.5|6815.5|6809.5|6817.5|6811.5|6815.5|6809.5|0
1734944370000|2024-12-23 08:59:30|6816|6810|6814|6808|6818.5|6812.5|6814|6808|2
1734944380000|2024-12-23 08:59:40|6813|6807|6813.5|6807.5|6813.5|6807.5|6813|6807|0
1734944390000|2024-12-23 08:59:50|6812.5|6806.5|6813.5|6807.5|6813.5|6807.5|6812.5|6806.5|0
1734944400000|2024-12-23 09:00:00|6813|6807|6808|6802|6813|6807|6807|6801|4
1734944410000|2024-12-23 09:00:10|6806.5|6800.5|6805.5|6799.5|6809|6803|6805.5|6799.5|2
1734944420000|2024-12-23 09:00:20|6806|6800|6803.5|6797.5|6806|6800|6803.5|6797.5|8
1734944440000|2024-12-23 09:00:40|6805|6799|6807|6801|6807|6801|6805|6799|2
1734944450000|2024-12-23 09:00:50|6807.5|6801.5|6808|6802|6808|6802|6807|6801|1
1734944460000|2024-12-23 09:01:00|6807.5|6801.5|6808|6802|6808.5|6802.5|6807.5|6801.5|0
1734944470000|2024-12-23 09:01:10|6808.5|6802.5|6808|6802|6809.5|6803.5|6807.5|6801.5|1
1734944480000|2024-12-23 09:01:20|6812|6806|6816.5|6810.5|6816.5|6810.5|6812|6806|2
1734944500000|2024-12-23 09:01:40|6819.5|6813.5|6824|6818|6824|6818|6819.5|6813.5|11
1734944510000|2024-12-23 09:01:50|6821|6815|6819|6813|6821|6815|6819|6813|3
1734944520000|2024-12-23 09:02:00|6820.5|6814.5|6818.5|6812.5|6821|6815|6817.5|6810|1
1734944530000|2024-12-23 09:02:10|6820|6810|6821.5|6815.5|6821.5|6815.5|6818.5|6810|0
1734944540000|2024-12-23 09:02:20|6821|6815|6821.5|6815.5|6821.5|6815.5|6821|6815|0
1734944550000|2024-12-23 09:02:30|6821|6815|6822|6816|6822|6816|6821|6815|0
1734944560000|2024-12-23 09:02:40|6823|6817|6823.5|6817.5|6823.5|6817.5|6823|6817|2
1734944570000|2024-12-23 09:02:50|6823|6817|6823|6817|6823|6817|6823|6817|0
1734944580000|2024-12-23 09:03:00|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823|6817|0
1734944590000|2024-12-23 09:03:10|6823|6817|6823|6817|6823|6817|6823|6817|0
1734944600000|2024-12-23 09:03:20|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823|6817|0
1734944610000|2024-12-23 09:03:30|6824|6818|6823|6817|6824.5|6818.5|6823|6817|1
1734944620000|2024-12-23 09:03:40|6822|6816|6820|6814|6822|6816|6818|6812|1
1734944640000|2024-12-23 09:04:00|6822.5|6816.5|6823|6817|6823|6817|6822.5|6816.5|3
1734944650000|2024-12-23 09:04:10|6821.5|6815.5|6823.5|6817.5|6823.5|6817.5|6821.5|6815.5|11
1734944660000|2024-12-23 09:04:20|6821.5|6815.5|6822|6816|6822|6816|6821.5|6815.5|3
1734944670000|2024-12-23 09:04:30|6822.5|6816.5|6823|6817|6823|6817|6822|6816|0
1734944690000|2024-12-23 09:04:50|6822|6816|6822.5|6816.5|6822.5|6816.5|6822|6816|1
1734944700000|2024-12-23 09:05:00|6821.5|6815.5|6819.5|6813.5|6821.5|6815.5|6819.5|6813.5|0
1734944710000|2024-12-23 09:05:10|6818.5|6812.5|6819.5|6813.5|6820|6814|6817|6811|2
1734944720000|2024-12-23 09:05:20|6820|6814|6820|6814|6820.5|6814.5|6819.5|6813.5|0
1734944730000|2024-12-23 09:05:30|6819.5|6813.5|6820|6814|6820.5|6814.5|6819.5|6813.5|2
1734944740000|2024-12-23 09:05:40|6820.5|6814.5|6820|6814|6821|6815|6820|6814|0
1734944750000|2024-12-23 09:05:50|6821|6815|6820.5|6814.5|6821.5|6815.5|6820|6814|0
1734944760000|2024-12-23 09:06:00|6820|6814|6821.5|6815.5|6821.5|6815.5|6820|6814|0
1734944770000|2024-12-23 09:06:10|6823|6817|6823|6817|6823|6817|6823|6817|1
1734944780000|2024-12-23 09:06:20|6822.5|6816.5|6822|6816|6822.5|6816.5|6821.5|6815.5|0
1734944810000|2024-12-23 09:06:50|6821|6815|6821.5|6815.5|6821.5|6815.5|6821|6815|0
1734944830000|2024-12-23 09:07:10|6821|6815|6821.5|6815.5|6821.5|6815.5|6821|6815|0
1734944840000|2024-12-23 09:07:20|6822|6816|6822|6816|6822|6816|6822|6816|0
1734944850000|2024-12-23 09:07:30|6821.5|6815.5|6824|6818|6824|6818|6821.5|6815.5|2
1734944860000|2024-12-23 09:07:40|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|15
1734944870000|2024-12-23 09:07:50|6822.5|6816.5|6823|6817|6823|6817|6822.5|6816.5|8
1734944880000|2024-12-23 09:08:00|6823.5|6817.5|6824|6818|6824.5|6818.5|6823.5|6817.5|3
1734944890000|2024-12-23 09:08:10|6825.5|6819.5|6830|6824|6830|6824|6824.5|6818.5|6
1734944900000|2024-12-23 09:08:20|6833|6827|6835.5|6829.5|6835.5|6829.5|6833|6827|8
1734944910000|2024-12-23 09:08:30|6836|6830|6836.5|6830.5|6840|6834|6836|6830|9
1734944920000|2024-12-23 09:08:40|6836|6830|6836.5|6830.5|6836.5|6830.5|6835|6829|0
1734944930000|2024-12-23 09:08:50|6837|6831|6837|6831|6837|6831|6837|6831|0
1734944940000|2024-12-23 09:09:00|6837.5|6831.5|6839|6833|6839.5|6833.5|6837.5|6831.5|3
1734944950000|2024-12-23 09:09:10|6840|6834|6840|6834|6840|6834|6839|6833|2
1734944960000|2024-12-23 09:09:20|6840.5|6834.5|6839|6833|6840.5|6834.5|6839|6833|1
1734944970000|2024-12-23 09:09:30|6839.5|6833.5|6840|6834|6840|6834|6838.5|6832.5|3
1734944980000|2024-12-23 09:09:40|6840.5|6834.5|6842|6836|6844|6838|6840.5|6834.5|31
1734944990000|2024-12-23 09:09:50|6843|6837|6843|6837|6844|6838|6841.5|6835.5|5
1734945000000|2024-12-23 09:10:00|6844|6838|6845|6839|6846.5|6840.5|6844|6838|5
1734945010000|2024-12-23 09:10:10|6844.5|6838.5|6842.5|6836.5|6845|6839|6842|6836|5
1734945020000|2024-12-23 09:10:20|6842|6836|6843.5|6837.5|6844|6838|6841|6835|4
1734945030000|2024-12-23 09:10:30|6845.5|6839.5|6846.5|6840.5|6848|6842|6845|6839|3
1734945040000|2024-12-23 09:10:40|6844.5|6838.5|6844.5|6838.5|6846|6840|6844|6838|2
1734945050000|2024-12-23 09:10:50|6844|6838|6845|6839|6846.5|6840.5|6843.5|6837.5|8
1734945060000|2024-12-23 09:11:00|6848|6842|6849.5|6843.5|6849.5|6843.5|6847|6841|9
1734945070000|2024-12-23 09:11:10|6851.5|6845.5|6847.5|6841.5|6853|6847|6847.5|6841.5|4
1734945080000|2024-12-23 09:11:20|6847|6841|6844.5|6838.5|6847|6841|6844.5|6838.5|2
1734945090000|2024-12-23 09:11:30|6847|6841|6849|6843|6849|6843|6846|6840|6
1734945100000|2024-12-23 09:11:40|6850|6844|6851|6845|6851|6845|6849|6843|5
1734945110000|2024-12-23 09:11:50|6854|6844|6854.5|6848.5|6854.5|6848.5|6851|6844|1
1734945120000|2024-12-23 09:12:00|6854|6848|6869|6863|6869|6863|6854|6848|7
1734945130000|2024-12-23 09:12:10|6870|6864|6868|6862|6870.5|6864.5|6867.5|6861.5|4
1734945140000|2024-12-23 09:12:20|6870|6864|6868|6862|6870|6864|6868|6862|5
1734945150000|2024-12-23 09:12:30|6867|6861|6867|6861|6867.5|6861.5|6866.5|6860.5|10
1734945160000|2024-12-23 09:12:40|6867.5|6861.5|6871|6865|6871|6865|6867|6861|3
1734945170000|2024-12-23 09:12:50|6871.5|6865.5|6872|6866|6874.5|6868.5|6871.5|6865.5|3
1734945180000|2024-12-23 09:13:00|6871.5|6865.5|6871.5|6865.5|6872|6866|6871|6865|1
1734945190000|2024-12-23 09:13:10|6870|6864|6868|6862|6870|6864|6868|6862|3
1734945200000|2024-12-23 09:13:20|6867|6861|6867|6861|6867|6861|6867|6861|1
1734945210000|2024-12-23 09:13:30|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|4
1734945220000|2024-12-23 09:13:40|6867.5|6861.5|6868.5|6862.5|6868.5|6862.5|6867.5|6861.5|3
1734945230000|2024-12-23 09:13:50|6867.5|6861.5|6868|6862|6868.5|6862.5|6867.5|6861.5|4
1734945240000|2024-12-23 09:14:00|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|0
1734945250000|2024-12-23 09:14:10|6868.5|6862.5|6869|6863|6869|6863|6868.5|6862.5|3
1734945260000|2024-12-23 09:14:20|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|6868|6862|2
1734945270000|2024-12-23 09:14:30|6868|6862|6868.5|6862.5|6868.5|6862.5|6868|6862|1
1734945290000|2024-12-23 09:14:50|6869|6863|6872|6866|6872|6866|6867.5|6861.5|5
1734945300000|2024-12-23 09:15:00|6872.5|6866.5|6871.5|6865.5|6872.5|6866.5|6871.5|6865.5|5
1734945310000|2024-12-23 09:15:10|6872.5|6866.5|6874|6868|6874|6868|6872.5|6866.5|2
1734945330000|2024-12-23 09:15:30|6873|6867|6874|6868|6874|6868|6871|6865|2
1734945340000|2024-12-23 09:15:40|6873|6867|6874.5|6868.5|6874.5|6868.5|6873|6867|0
1734945350000|2024-12-23 09:15:50|6875|6869|6875|6869|6875|6869|6875|6869|1
1734945360000|2024-12-23 09:16:00|6874.5|6868.5|6875|6869|6875|6869|6874.5|6868.5|1
1734945370000|2024-12-23 09:16:10|6875.5|6869.5|6874.5|6868.5|6876.5|6870.5|6874|6868|5
1734945380000|2024-12-23 09:16:20|6874|6868|6874.5|6868.5|6877|6871|6874|6868|3
1734945390000|2024-12-23 09:16:30|6874|6868|6872|6866|6874|6868|6871|6865|2
1734945400000|2024-12-23 09:16:40|6872.5|6866.5|6872|6866|6872.5|6866.5|6871.5|6865.5|7
1734945410000|2024-12-23 09:16:50|6871.5|6865.5|6871|6865|6872|6866|6871|6865|0
1734945420000|2024-12-23 09:17:00|6869.5|6863.5|6870|6864|6870.5|6864.5|6869.5|6863.5|1
1734945430000|2024-12-23 09:17:10|6869.5|6863.5|6871.5|6865.5|6871.5|6865.5|6868|6862|2
1734945440000|2024-12-23 09:17:20|6872|6866|6872|6866|6872|6866|6872|6866|0
1734945450000|2024-12-23 09:17:30|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|1
1734945460000|2024-12-23 09:17:40|6871|6865|6871.5|6865.5|6871.5|6865.5|6871|6865|0
1734945470000|2024-12-23 09:17:50|6871|6865|6871|6865|6871.5|6865.5|6871|6865|0
1734945480000|2024-12-23 09:18:00|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6868|6862|8
1734945490000|2024-12-23 09:18:10|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|0
1734945500000|2024-12-23 09:18:20|6869.5|6863.5|6868.5|6862.5|6869.5|6863.5|6868.5|6862.5|4
1734945510000|2024-12-23 09:18:30|6869|6863|6870.5|6864.5|6870.5|6864.5|6868.5|6862.5|0
1734945530000|2024-12-23 09:18:50|6870|6864|6867.5|6861.5|6870|6864|6867.5|6861.5|2
1734945540000|2024-12-23 09:19:00|6868|6862|6867.5|6861.5|6868.5|6862.5|6867.5|6861.5|0
1734945550000|2024-12-23 09:19:10|6868|6862|6868|6862|6868|6862|6868|6862|0
1734945560000|2024-12-23 09:19:20|6870|6864|6870|6864|6870.5|6864.5|6869|6863|1
1734945570000|2024-12-23 09:19:30|6871|6865|6870|6864|6871|6865|6869.5|6863.5|0
1734945580000|2024-12-23 09:19:40|6869|6863|6869|6863|6869|6863|6869|6863|0
1734945600000|2024-12-23 09:20:00|6869.5|6863.5|6869.5|6863.5|6870|6864|6869.5|6863.5|0
1734945610000|2024-12-23 09:20:10|6870|6864|6870|6864|6870|6864|6870|6864|0
1734945620000|2024-12-23 09:20:20|6876|6870|6875.5|6869.5|6876.5|6870.5|6875.5|6869.5|6
1734945630000|2024-12-23 09:20:30|6876|6870|6876|6870|6876|6870|6876|6870|0
1734945640000|2024-12-23 09:20:40|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|1
1734945660000|2024-12-23 09:21:00|||||||||1
1734945670000|2024-12-23 09:21:10|||||||||1
1734945680000|2024-12-23 09:21:20|6875|6869|6875|6869|6875.5|6869.5|6874.5|6868.5|4
1734945690000|2024-12-23 09:21:30|6875.5|6869.5|6876|6870|6876|6870|6874.5|6868.5|1
1734945720000|2024-12-23 09:22:00|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|0
1734945730000|2024-12-23 09:22:10|6877.5|6871.5|6879|6873|6881.5|6875.5|6877.5|6871.5|4
1734945740000|2024-12-23 09:22:20|6880|6874|6879.5|6873.5|6880|6874|6878.5|6872.5|1
1734945750000|2024-12-23 09:22:30|6879|6873|6879|6873|6879|6873|6879|6873|1
1734945760000|2024-12-23 09:22:40|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|0
1734945780000|2024-12-23 09:23:00|6884.5|6878.5|6885.5|6879.5|6886|6880|6884|6878|1
1734945790000|2024-12-23 09:23:10|6880|6874|6880|6874|6881|6875|6880|6874|2
1734945800000|2024-12-23 09:23:20|6876.5|6870.5|6876|6870|6876.5|6870.5|6875|6869|1
1734945810000|2024-12-23 09:23:30|6880|6874|6879.5|6873.5|6880|6874|6879.5|6873.5|1
1734945820000|2024-12-23 09:23:40|6880|6874|6879.5|6873.5|6880|6874|6879.5|6873.5|0
1734945830000|2024-12-23 09:23:50|6880.5|6874.5|6881|6875|6881|6875|6880.5|6874.5|0
1734945840000|2024-12-23 09:24:00|6880.5|6874.5|6881|6875|6881|6875|6880|6874|1
1734945850000|2024-12-23 09:24:10|6879.5|6873.5|6880|6874|6880|6874|6879.5|6873.5|1
1734945860000|2024-12-23 09:24:20|6881.5|6875.5|6885.5|6879.5|6885.5|6879.5|6881.5|6875.5|8
1734945870000|2024-12-23 09:24:30|6883.5|6877.5|6880.5|6874.5|6883.5|6877.5|6880|6874|2
1734945880000|2024-12-23 09:24:40|6882|6876|6880.5|6874.5|6882|6876|6880.5|6874.5|0
1734945890000|2024-12-23 09:24:50|6882|6876|6880.5|6874.5|6882|6876|6880.5|6874.5|0
1734945900000|2024-12-23 09:25:00|6880|6874|6877|6871|6880.5|6874.5|6877|6871|1
1734945910000|2024-12-23 09:25:10|6877.5|6871.5|6878.5|6872.5|6880|6874|6877.5|6871.5|0
1734945920000|2024-12-23 09:25:20|6879|6873|6875.5|6869.5|6879|6873|6875.5|6869.5|1
1734945930000|2024-12-23 09:25:30|6876.5|6870.5|6876|6870|6876.5|6870.5|6873|6867|2
1734945940000|2024-12-23 09:25:40|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|0
1734945950000|2024-12-23 09:25:50|6878|6872|6879.5|6873.5|6881|6873.5|6877.5|6871|0
1734945960000|2024-12-23 09:26:00|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|6880|6874|0
1734945970000|2024-12-23 09:26:10|6880|6874|6880.5|6874.5|6880.5|6874.5|6880|6874|0
1734945980000|2024-12-23 09:26:20|6881|6875|6883|6877|6883|6877|6881|6875|1
1734945990000|2024-12-23 09:26:30|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|1
1734946010000|2024-12-23 09:26:50|6882|6876|6882|6876|6882|6876|6881.5|6875.5|0
1734946020000|2024-12-23 09:27:00|6881.5|6875.5|6880|6874|6882.5|6876.5|6880|6874|1
1734946030000|2024-12-23 09:27:10|6880.5|6874.5|6881|6875|6881|6875|6880.5|6874.5|0
1734946040000|2024-12-23 09:27:20|6880.5|6874.5|6880|6874|6880.5|6874.5|6880|6874|0
1734946050000|2024-12-23 09:27:30|6880.5|6874.5|6881|6875|6881|6875|6880.5|6874.5|0
1734946060000|2024-12-23 09:27:40|6880.5|6874.5|6880|6874|6880.5|6874.5|6880|6874|0
1734946070000|2024-12-23 09:27:50|6879.5|6873.5|6880|6874|6880.5|6874.5|6879.5|6873.5|0
1734946080000|2024-12-23 09:28:00|6878.5|6872.5|6880|6874|6880|6874|6878.5|6872.5|1
1734946090000|2024-12-23 09:28:10|6882|6876|6882|6876|6882|6876|6882|6876|0
1734946100000|2024-12-23 09:28:20|6886.5|6880.5|6886.5|6880.5|6887|6881|6886.5|6880.5|8
1734946110000|2024-12-23 09:28:30|6890|6884|6888|6882|6890|6884|6888|6882|2
1734946120000|2024-12-23 09:28:40|6890|6884|6887|6881|6890|6884|6886|6880|12
1734946130000|2024-12-23 09:28:50|6886|6880|6885.5|6879.5|6887|6881|6885.5|6879.5|0
1734946140000|2024-12-23 09:29:00|6884.5|6878.5|6887.5|6881.5|6887.5|6881.5|6884.5|6878.5|10
1734946150000|2024-12-23 09:29:10|||||||||4
1734946160000|2024-12-23 09:29:20|6888.5|6882.5|6889|6883|6889|6883|6886.5|6880.5|12
1734946170000|2024-12-23 09:29:30|6886.5|6880.5|6886|6880|6886.5|6880.5|6885.5|6879.5|2
1734946180000|2024-12-23 09:29:40|6886.5|6880.5|6885.5|6879.5|6886.5|6880.5|6885.5|6879.5|0
1734946190000|2024-12-23 09:29:50|6885|6879|6885|6879|6885|6879|6885|6879|0
1734946200000|2024-12-23 09:30:00|6885.5|6879.5|6884.5|6878.5|6885.5|6879.5|6884|6878|0
1734946210000|2024-12-23 09:30:10|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|6885|6879|0
1734946220000|2024-12-23 09:30:20|6887|6881|6890|6884|6890|6884|6887|6881|9
1734946230000|2024-12-23 09:30:30|6890.5|6884.5|6889|6883|6890.5|6884.5|6888|6882|22
1734946240000|2024-12-23 09:30:40|6888.5|6882.5|6886.5|6880.5|6888.5|6882.5|6885.5|6879.5|12
1734946250000|2024-12-23 09:30:50|6886|6880|6886|6880|6886|6880|6886|6880|1
1734946260000|2024-12-23 09:31:00|6885.5|6879.5|6888.5|6882.5|6888.5|6882.5|6885.5|6879.5|3
1734946270000|2024-12-23 09:31:10|6888|6882|6888|6882|6888|6882|6888|6882|0
1734946310000|2024-12-23 09:31:50|6887|6881|6887|6881|6887|6881|6887|6881|1
1734946320000|2024-12-23 09:32:00|6885.5|6879.5|6884.5|6878.5|6885.5|6879.5|6884.5|6878.5|1
1734946340000|2024-12-23 09:32:20|6883.5|6877.5|6881.5|6875.5|6883.5|6877.5|6881.5|6875.5|0
1734946350000|2024-12-23 09:32:30|6882|6876|6884|6878|6884|6878|6882|6876|4
1734946360000|2024-12-23 09:32:40|6884.5|6878.5|6885|6879|6885.5|6879.5|6883.5|6877.5|1
1734946370000|2024-12-23 09:32:50|6886|6880|6886|6880|6886|6880|6886|6880|0
1734946380000|2024-12-23 09:33:00|6886.5|6880.5|6881.5|6875.5|6886.5|6880.5|6881.5|6875.5|3
1734946390000|2024-12-23 09:33:10|6882|6876|6881.5|6875.5|6884|6878|6881.5|6875.5|10
1734946400000|2024-12-23 09:33:20|6879|6873|6879.5|6873.5|6880.5|6874.5|6879|6873|7
1734946430000|2024-12-23 09:33:50|6881|6875|6881.5|6875.5|6881.5|6875.5|6881|6875|3
1734946440000|2024-12-23 09:34:00|6881|6875|6881|6875|6881.5|6875.5|6880.5|6874.5|0
1734946450000|2024-12-23 09:34:10|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|0
1734946470000|2024-12-23 09:34:30|6880|6874|6879|6873|6880|6874|6879|6873|0
1734946480000|2024-12-23 09:34:40|6880|6874|6880|6874|6880|6874|6880|6874|0
1734946490000|2024-12-23 09:34:50|6880.5|6874.5|6881|6875|6881|6875|6880|6874|1
1734946500000|2024-12-23 09:35:00|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|0
1734946520000|2024-12-23 09:35:20|6882|6876|6881.5|6875.5|6883|6877|6881.5|6875.5|10
1734946530000|2024-12-23 09:35:30|6881|6875|6881.5|6875.5|6882.5|6876.5|6881|6875|1
1734946540000|2024-12-23 09:35:40|6886.5|6880.5|6887.5|6881.5|6887.5|6881.5|6886.5|6880.5|1
1734946550000|2024-12-23 09:35:50|6886|6880|6885|6879|6886|6880|6884.5|6878.5|0
1734946560000|2024-12-23 09:36:00|6886|6880|6886|6880|6886|6880|6885.5|6879.5|0
1734946570000|2024-12-23 09:36:10|6885.5|6879.5|6887|6881|6887|6881|6885.5|6879.5|2
1734946580000|2024-12-23 09:36:20|6887.5|6881.5|6887.5|6881.5|6887.5|6881.5|6887.5|6881.5|0
1734946590000|2024-12-23 09:36:30|6887|6881|6885|6879|6887|6881|6884.5|6878.5|1
1734946650000|2024-12-23 09:37:30|6885.5|6879.5|6886.5|6880.5|6886.5|6880.5|6885.5|6879.5|2
1734946660000|2024-12-23 09:37:40|6886|6880|6885.5|6879.5|6886|6880|6885.5|6879.5|0
1734946670000|2024-12-23 09:37:50|6886.5|6880.5|6886|6880|6886.5|6880.5|6886|6880|0
1734946680000|2024-12-23 09:38:00|6885.5|6879.5|6885.5|6879.5|6886|6880|6884.5|6878.5|23
1734946690000|2024-12-23 09:38:10|6886|6880|6885.5|6879.5|6886|6880|6885.5|6879.5|0
1734946700000|2024-12-23 09:38:20|6886|6880|6886|6880|6886.5|6880.5|6886|6880|0
1734946710000|2024-12-23 09:38:30|6885.5|6879.5|6888.5|6882.5|6888.5|6882.5|6885.5|6879.5|4
1734946720000|2024-12-23 09:38:40|6889|6883|6889|6883|6889|6883|6889|6883|0
1734946730000|2024-12-23 09:38:50|6888.5|6882.5|6888.5|6882.5|6889|6883|6888.5|6882.5|1
1734946740000|2024-12-23 09:39:00|6887.5|6881.5|6886.5|6880.5|6887.5|6881.5|6886|6880|1
1734946750000|2024-12-23 09:39:10|6887|6881|6887|6881|6887.5|6881.5|6887|6881|1
1734946760000|2024-12-23 09:39:20|6886.5|6880.5|6887|6881|6887|6881|6886.5|6880.5|0
1734946770000|2024-12-23 09:39:30|6887.5|6881.5|6887|6881|6887.5|6881.5|6887|6881|5
1734946780000|2024-12-23 09:39:40|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|1
1734946790000|2024-12-23 09:39:50|6885.5|6879.5|6884.5|6878.5|6885.5|6879.5|6882.5|6876.5|4
1734946800000|2024-12-23 09:40:00|6884|6878|6884.5|6878.5|6884.5|6878.5|6884|6878|0
1734946810000|2024-12-23 09:40:10|6884|6878|6884.5|6878.5|6884.5|6878.5|6884|6878|0
1734946820000|2024-12-23 09:40:20|6884|6878|6884|6878|6884|6878|6884|6878|0
1734946830000|2024-12-23 09:40:30|6884.5|6878.5|6884.5|6878.5|6885|6879|6884.5|6878.5|0
1734946840000|2024-12-23 09:40:40|6884|6878|6884|6878|6884|6878|6883|6877|1
1734946850000|2024-12-23 09:40:50|6884.5|6878.5|6886|6880|6886|6880|6884|6878|0
1734946860000|2024-12-23 09:41:00|6885.5|6879.5|6884.5|6878.5|6885.5|6879.5|6884|6878|0
1734946880000|2024-12-23 09:41:20|6884|6878|6885|6879|6885|6879|6884|6878|2
1734946890000|2024-12-23 09:41:30|6886.5|6880.5|6886|6880|6887|6881|6885.5|6879.5|1
1734946900000|2024-12-23 09:41:40|6886.5|6880.5|6886.5|6880.5|6887|6881|6886|6880|0
1734946910000|2024-12-23 09:41:50|6887|6881|6886.5|6880.5|6888|6882|6886.5|6880.5|2
1734946920000|2024-12-23 09:42:00|6887|6881|6890|6884|6890|6884|6886.5|6880.5|11
1734946930000|2024-12-23 09:42:10|6889|6883|6889.5|6883.5|6889.5|6883.5|6889|6883|5
1734946940000|2024-12-23 09:42:20|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|4
1734946970000|2024-12-23 09:42:50|||||||||5
1734946980000|2024-12-23 09:43:00|6890|6884|6890.5|6884.5|6890.5|6884.5|6890|6884|3
1734946990000|2024-12-23 09:43:10|||||||||4
1734947000000|2024-12-23 09:43:20|6889|6883|6888.5|6882.5|6889|6883|6888.5|6882.5|25
1734947010000|2024-12-23 09:43:30|6889|6883|6889.5|6883.5|6889.5|6883.5|6889|6883|1
1734947030000|2024-12-23 09:43:50|6890|6884|6889.5|6883.5|6890|6884|6889.5|6883.5|2
1734947040000|2024-12-23 09:44:00|6889|6883|6890|6884|6890|6884|6889|6883|2
1734947050000|2024-12-23 09:44:10|6889.5|6883.5|6890|6884|6890|6884|6889.5|6883.5|1
1734947060000|2024-12-23 09:44:20|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|3
1734947070000|2024-12-23 09:44:30|6890|6884|6888.5|6882.5|6890|6884|6888|6882|3
1734947080000|2024-12-23 09:44:40|6888|6882|6885.5|6879.5|6888|6882|6885.5|6879.5|1
1734947090000|2024-12-23 09:44:50|6885|6879|6885.5|6879.5|6885.5|6879.5|6885|6879|3
1734947100000|2024-12-23 09:45:00|6886|6880|6885.5|6879.5|6886|6880|6884.5|6878.5|2
1734947110000|2024-12-23 09:45:10|6886|6880|6885|6879|6886|6880|6884.5|6878.5|1
1734947120000|2024-12-23 09:45:20|6884.5|6878.5|6886|6880|6886|6880|6884.5|6878.5|3
1734947130000|2024-12-23 09:45:30|6887|6881|6888.5|6882.5|6888.5|6882.5|6887|6881|1
1734947140000|2024-12-23 09:45:40|6888|6882|6888|6882|6888|6882|6888|6882|0
1734947150000|2024-12-23 09:45:50|6888.5|6882.5|6889|6883|6889|6883|6888.5|6882.5|0
1734947160000|2024-12-23 09:46:00|6889.5|6883.5|6887.5|6881.5|6889.5|6883.5|6887.5|6881.5|2
1734947170000|2024-12-23 09:46:10|6888|6882|6889|6883|6889|6883|6888|6882|2
1734947180000|2024-12-23 09:46:20|6889.5|6883.5|6890|6884|6890|6884|6889.5|6883.5|1
1734947190000|2024-12-23 09:46:30|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|1
1734947200000|2024-12-23 09:46:40|6890|6884|6890|6884|6890|6884|6890|6884|1
1734947210000|2024-12-23 09:46:50|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|3
1734947220000|2024-12-23 09:47:00|6889.5|6883.5|6890|6884|6890|6884|6889.5|6883.5|2
1734947230000|2024-12-23 09:47:10|6889.5|6883.5|6889.5|6883.5|6890.5|6884.5|6889.5|6883.5|1
1734947240000|2024-12-23 09:47:20|6889|6883|6889.5|6883.5|6889.5|6883.5|6889|6883|0
1734947250000|2024-12-23 09:47:30|6889|6883|6889|6883|6889|6883|6889|6883|1
1734947260000|2024-12-23 09:47:40|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|0
1734947280000|2024-12-23 09:48:00|6889|6883|6889|6883|6889.5|6883.5|6889|6883|2
1734947290000|2024-12-23 09:48:10|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|0
1734947300000|2024-12-23 09:48:20|6889|6883|6889|6883|6889|6883|6889|6883|2
1734947320000|2024-12-23 09:48:40|6890.5|6884.5|6889.5|6883.5|6890.5|6884.5|6889.5|6883.5|26
1734947370000|2024-12-23 09:49:30|6890|6884|6890|6884|6890|6884|6890|6884|0
1734947380000|2024-12-23 09:49:40|6889.5|6883.5|6900|6894|6900|6894|6889.5|6883.5|39
1734947390000|2024-12-23 09:49:50|6901|6895|6901|6895|6901|6895|6901|6895|1
1734947410000|2024-12-23 09:50:10|6898.5|6892.5|6898.5|6892.5|6898.5|6892.5|6898.5|6892.5|4
1734947420000|2024-12-23 09:50:20|6899|6893|6898.5|6892.5|6899|6893|6898.5|6892.5|0
1734947430000|2024-12-23 09:50:30|6896|6890|6896|6890|6896|6890|6896|6890|1
1734947440000|2024-12-23 09:50:40|6894|6888|6892|6886|6894|6888|6892|6886|4
1734947450000|2024-12-23 09:50:50|6894|6888|6894|6888|6894|6888|6893|6887|0
1734947470000|2024-12-23 09:51:10|6892|6886|6893|6887|6893|6887|6892|6886|5
1734947480000|2024-12-23 09:51:20|6892|6886|6892.5|6886.5|6893.5|6887.5|6892|6886|2
1734947500000|2024-12-23 09:51:40|6890|6884|6890|6884|6890|6884|6890|6884|1
1734947520000|2024-12-23 09:52:00|6894|6888|6894|6888|6894|6888|6894|6888|6
1734947530000|2024-12-23 09:52:10|6896.5|6890.5|6896|6890|6897|6891|6895.5|6889.5|24
1734947540000|2024-12-23 09:52:20|6896.5|6890.5|6895.5|6889.5|6896.5|6890.5|6894|6888|7
1734947560000|2024-12-23 09:52:40|6893.5|6887.5|6893.5|6887.5|6893.5|6887.5|6893.5|6887.5|9
1734947570000|2024-12-23 09:52:50|6891|6885|6891|6885|6891|6885|6891|6885|12
1734947580000|2024-12-23 09:53:00|6890|6884|6890.5|6884.5|6890.5|6884.5|6890|6884|0
1734947590000|2024-12-23 09:53:10|6891|6885|6891.5|6885.5|6891.5|6885.5|6891|6885|1
1734947630000|2024-12-23 09:53:50|||||||||1
1734947660000|2024-12-23 09:54:20|||||||||1
1734947780000|2024-12-23 09:56:20|6895.5|6889.5|6895.5|6889.5|6895.5|6889.5|6895.5|6889.5|5
1734947790000|2024-12-23 09:56:30|6897|6891|6897|6891|6897|6891|6897|6891|2
1734947800000|2024-12-23 09:56:40|6902|6896|6897|6891|6902|6896|6897|6891|10
1734947810000|2024-12-23 09:56:50|6898.5|6892.5|6899.5|6893.5|6899.5|6893.5|6898.5|6892.5|2
1734947820000|2024-12-23 09:57:00|6900|6894|6900.5|6894.5|6901.5|6895.5|6900|6894|5
1734947830000|2024-12-23 09:57:10|6901|6895|6901|6895|6901|6895|6901|6895|1
1734947840000|2024-12-23 09:57:20|6902|6896|6902|6896|6902|6896|6902|6896|0
1734947850000|2024-12-23 09:57:30|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|4
1734947860000|2024-12-23 09:57:40|||||||||1
1734947870000|2024-12-23 09:57:50|6903.5|6897.5|6915.5|6909.5|6915.5|6909.5|6902.5|6896.5|6
1734947880000|2024-12-23 09:58:00|6916|6910|6917.5|6911.5|6917.5|6911.5|6916|6910|3
1734947890000|2024-12-23 09:58:10|6918|6912|6918|6912|6918|6912|6918|6912|0
1734947900000|2024-12-23 09:58:20|6917.5|6911.5|6916.5|6910.5|6918|6912|6916.5|6910.5|2
1734947910000|2024-12-23 09:58:30|6916|6910|6914.5|6908.5|6916|6910|6914.5|6908.5|2
1734947920000|2024-12-23 09:58:40|6915|6909|6915|6909|6915|6909|6915|6909|0
1734947940000|2024-12-23 09:59:00|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|0
1734947950000|2024-12-23 09:59:10|6916|6910|6916|6910|6916|6910|6916|6910|0
1734947960000|2024-12-23 09:59:20|6917|6911|6917|6911|6917|6911|6917|6911|1
1734947970000|2024-12-23 09:59:30|6917.5|6911.5|6917|6911|6917.5|6911.5|6917|6911|4
1734947980000|2024-12-23 09:59:40|6915|6909|6915.5|6909.5|6916|6910|6915|6909|1
1734947990000|2024-12-23 09:59:50|6914.5|6908.5|6913.5|6907.5|6914.5|6908.5|6913.5|6907.5|1
1734948000000|2024-12-23 10:00:00|6912.5|6906.5|6911.5|6905.5|6912.5|6906.5|6911|6905|3
1734948020000|2024-12-23 10:00:20|6912|6906|6913|6907|6913|6907|6911.5|6905.5|2
1734948030000|2024-12-23 10:00:30|6912.5|6906.5|6915|6909|6915|6909|6912.5|6906.5|1
1734948050000|2024-12-23 10:00:50|6911.5|6905.5|6909|6903|6911.5|6905.5|6909|6903|4
1734948060000|2024-12-23 10:01:00|6911|6905|6911|6905|6911|6905|6911|6905|0
1734948070000|2024-12-23 10:01:10|6911.5|6905.5|6909|6903|6911.5|6905.5|6909|6903|2
1734948080000|2024-12-23 10:01:20|6908|6902|6909|6903|6909.5|6903.5|6908|6902|0
1734948090000|2024-12-23 10:01:30|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|0
1734948110000|2024-12-23 10:01:50|6915|6909|6916.5|6910.5|6916.5|6910.5|6915|6909|3
1734948120000|2024-12-23 10:02:00|6916|6910|6913|6907|6916|6910|6912.5|6906.5|3
1734948130000|2024-12-23 10:02:10|6912.5|6906.5|6913|6907|6913.5|6907.5|6912|6906|0
1734948140000|2024-12-23 10:02:20|6917|6911|6927|6921|6927|6921|6917|6911|13
1734948150000|2024-12-23 10:02:30|6929|6923|6930|6924|6930|6924|6929|6923|36
1734948160000|2024-12-23 10:02:40|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|3
1734948170000|2024-12-23 10:02:50|6925.5|6919.5|6923.5|6917.5|6925.5|6919.5|6923.5|6917.5|3
1734948180000|2024-12-23 10:03:00|6925|6919|6922|6916|6925|6919|6922|6916|2
1734948190000|2024-12-23 10:03:10|6922.5|6916.5|6923.5|6917.5|6923.5|6917.5|6922|6916|0
1734948200000|2024-12-23 10:03:20|6925|6919|6925.5|6919.5|6925.5|6919.5|6925|6919|1
1734948210000|2024-12-23 10:03:30|6923|6917|6922|6916|6923|6917|6922|6916|2
1734948220000|2024-12-23 10:03:40|6920.5|6914.5|6919|6913|6920.5|6914.5|6919|6913|1
1734948230000|2024-12-23 10:03:50|6918.5|6912.5|6917|6911|6918.5|6912.5|6917|6911|1
1734948240000|2024-12-23 10:04:00|6916|6910|6915|6909|6916|6910|6915|6909|1
1734948260000|2024-12-23 10:04:20|||||||||1
1734948270000|2024-12-23 10:04:30|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|1
1734948290000|2024-12-23 10:04:50|6918|6908|6918|6912|6918|6912|6917|6908|2
1734948300000|2024-12-23 10:05:00|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|1
1734948310000|2024-12-23 10:05:10|6914|6908|6918|6912|6918|6912|6911.5|6905.5|6
1734948320000|2024-12-23 10:05:20|6920.5|6914.5|6919.5|6909.5|6920.5|6914.5|6919.5|6909.5|1
1734948330000|2024-12-23 10:05:30|6918.5|6912.5|6919.5|6913.5|6919.5|6913.5|6918.5|6912.5|0
1734948340000|2024-12-23 10:05:40|6919|6913|6918.5|6912.5|6919|6913|6918.5|6912.5|0
1734948350000|2024-12-23 10:05:50|6917|6911|6917|6911|6917|6911|6917|6911|0
1734948360000|2024-12-23 10:06:00|6917.5|6911.5|6917|6911|6917.5|6911.5|6917|6911|0
1734948390000|2024-12-23 10:06:30|6916.5|6910.5|6917|6911|6917|6911|6916.5|6910.5|0
1734948400000|2024-12-23 10:06:40|6916|6910|6916|6910|6916|6910|6916|6910|0
1734948410000|2024-12-23 10:06:50|6913.5|6907.5|6919|6913|6919|6913|6913.5|6907.5|7
1734948420000|2024-12-23 10:07:00|6918.5|6912.5|6918|6912|6918.5|6912.5|6918|6912|0
1734948440000|2024-12-23 10:07:20|6917.5|6911.5|6915.5|6909.5|6917.5|6911.5|6915.5|6909.5|1
1734948450000|2024-12-23 10:07:30|6911|6905|6911|6905|6912|6906|6910|6904|11
1734948460000|2024-12-23 10:07:40|6907.5|6901.5|6907.5|6901.5|6907.5|6901.5|6905|6899|7
1734948470000|2024-12-23 10:07:50|6909|6903|6905.5|6899.5|6909|6903|6905.5|6899.5|3
1734948490000|2024-12-23 10:08:10|6908.5|6898.5|6908.5|6902.5|6909|6903|6907|6898.5|6
1734948500000|2024-12-23 10:08:20|6910|6904|6910|6904|6910|6904|6910|6904|0
1734948510000|2024-12-23 10:08:30|6909|6903|6906.5|6900.5|6909|6903|6906.5|6900.5|2
1734948570000|2024-12-23 10:09:30|6907.5|6901.5|6907.5|6901.5|6908.5|6902.5|6907.5|6901.5|0
1734948580000|2024-12-23 10:09:40|6907|6901|6907|6901|6907|6901|6907|6901|0
1734948590000|2024-12-23 10:09:50|6907.5|6901.5|6907.5|6901.5|6907.5|6901.5|6907.5|6901.5|0
1734948600000|2024-12-23 10:10:00|6909|6903|6909|6903|6909|6903|6909|6903|7
1734948610000|2024-12-23 10:10:10|6910|6904|6910|6904|6910|6904|6910|6904|2
1734948620000|2024-12-23 10:10:20|6913.5|6907.5|6916.5|6910.5|6916.5|6910.5|6913.5|6907.5|7
1734948630000|2024-12-23 10:10:30|6916|6910|6917|6911|6917|6911|6916|6910|0
1734948640000|2024-12-23 10:10:40|6916.5|6906.5|6916|6906|6916.5|6906.5|6916|6906|3
1734948650000|2024-12-23 10:10:50|6917|6907|6912.5|6906.5|6917|6907|6912.5|6906|0
1734948660000|2024-12-23 10:11:00|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|2
1734948670000|2024-12-23 10:11:10|6917|6907|6915.5|6909.5|6918|6912|6915.5|6907|4
1734948680000|2024-12-23 10:11:20|6914.5|6908.5|6914.5|6908.5|6917|6910|6914.5|6907|3
1734948700000|2024-12-23 10:11:40|6917|6907|6917|6907|6917|6907|6917|6907|0
1734948720000|2024-12-23 10:12:00|6914.5|6908.5|6914|6908|6914.5|6908.5|6914|6908|0
1734948740000|2024-12-23 10:12:20|6911|6905|6910.5|6904.5|6911.5|6905.5|6910|6904|2
1734948750000|2024-12-23 10:12:30|6911|6905|6911|6905|6911|6905|6911|6905|0
1734948780000|2024-12-23 10:13:00|6910.5|6904.5|6908|6902|6911|6905|6908|6902|1
1734948790000|2024-12-23 10:13:10|6907|6901|6907|6901|6907|6901|6907|6901|0
1734948800000|2024-12-23 10:13:20|6906.5|6900.5|6907.5|6901.5|6908|6902|6906.5|6900.5|1
1734948810000|2024-12-23 10:13:30|6909|6903|6910|6904|6910|6904|6909|6903|0
1734948830000|2024-12-23 10:13:50|6909|6903|6907|6901|6909|6903|6907|6901|4
1734948840000|2024-12-23 10:14:00|||||||||1
1734948880000|2024-12-23 10:14:40|||||||||1
1734948890000|2024-12-23 10:14:50|||||||||1
1734948900000|2024-12-23 10:15:00|||||||||2
1734948920000|2024-12-23 10:15:20|6911|6905|6913.5|6907.5|6913.5|6907.5|6911|6905|2
1734948930000|2024-12-23 10:15:30|6911|6905|6909|6903|6911|6905|6909|6903|3
1734948940000|2024-12-23 10:15:40|6908|6902|6911.5|6905.5|6911.5|6905.5|6908|6902|4
1734948950000|2024-12-23 10:15:50|6911|6905|6913.5|6907.5|6914.5|6908.5|6911|6905|2
1734948970000|2024-12-23 10:16:10|6914|6908|6910.5|6904.5|6914|6908|6910.5|6904.5|10
1734948980000|2024-12-23 10:16:20|6911.5|6905.5|6912|6906|6912|6906|6911.5|6905.5|0
1734948990000|2024-12-23 10:16:30|6911|6905|6910.5|6904.5|6911|6905|6908.5|6902.5|2
1734949000000|2024-12-23 10:16:40|6911|6905|6913|6907|6914|6908|6911|6905|2
1734949010000|2024-12-23 10:16:50|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|0
1734949020000|2024-12-23 10:17:00|6914|6908|6912|6906|6914|6908|6912|6906|2
1734949030000|2024-12-23 10:17:10|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|0
1734949040000|2024-12-23 10:17:20|6914|6908|6919|6913|6919|6913|6913.5|6907.5|3
1734949050000|2024-12-23 10:17:30|6918.5|6912.5|6926|6920|6926|6920|6918.5|6912.5|4
1734949060000|2024-12-23 10:17:40|||||||||1
1734949090000|2024-12-23 10:18:10|||||||||2
1734949100000|2024-12-23 10:18:20|6923.5|6917.5|6919.5|6913.5|6923.5|6917.5|6919.5|6913.5|3
1734949110000|2024-12-23 10:18:30|6920|6914|6921.5|6915.5|6921.5|6915.5|6920|6914|1
1734949120000|2024-12-23 10:18:40|6924|6918|6925.5|6919.5|6925.5|6919.5|6924|6918|4
1734949130000|2024-12-23 10:18:50|6925|6919|6923.5|6917.5|6925|6919|6923.5|6917.5|1
1734949140000|2024-12-23 10:19:00|6924|6918|6924.5|6918.5|6924.5|6918.5|6924|6918|2
1734949150000|2024-12-23 10:19:10|6925.5|6919.5|6925.5|6919.5|6926.5|6920.5|6924.5|6918.5|2
1734949160000|2024-12-23 10:19:20|6926|6920|6925.5|6919.5|6926|6920|6925|6919|1
1734949170000|2024-12-23 10:19:30|6925|6919|6925|6919|6925|6919|6925|6919|0
1734949180000|2024-12-23 10:19:40|6924|6918|6924.5|6918.5|6924.5|6918.5|6924|6918|2
1734949190000|2024-12-23 10:19:50|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|0
1734949200000|2024-12-23 10:20:00|6923|6917|6924|6918|6924|6918|6923|6917|5
1734949210000|2024-12-23 10:20:10|6924.5|6918.5|6924.5|6918.5|6925|6919|6923|6917|3
1734949220000|2024-12-23 10:20:20|6925|6919|6926.5|6920.5|6926.5|6920.5|6923.5|6917.5|3
1734949230000|2024-12-23 10:20:30|||||||||4
1734949240000|2024-12-23 10:20:40|6927|6921|6926|6920|6929.5|6923.5|6926|6920|33
1734949250000|2024-12-23 10:20:50|6924.5|6918.5|6923.5|6917.5|6926|6920|6923.5|6917.5|1
1734949260000|2024-12-23 10:21:00|6924.5|6918.5|6925.5|6919.5|6925.5|6919.5|6924.5|6918.5|1
1734949270000|2024-12-23 10:21:10|6926|6920|6926|6920|6926|6920|6926|6920|0
1734949280000|2024-12-23 10:21:20|6925.5|6919.5|6926|6920|6926|6920|6925|6919|0
1734949290000|2024-12-23 10:21:30|6925.5|6919.5|6925.5|6919.5|6926|6920|6925|6919|0
1734949300000|2024-12-23 10:21:40|6926|6920|6926|6920|6926|6920|6926|6920|0
1734949320000|2024-12-23 10:22:00|6925.5|6919.5|6927|6921|6927|6921|6925.5|6919.5|1
1734949330000|2024-12-23 10:22:10|6927.5|6921.5|6929|6923|6929|6923|6927.5|6921.5|3
1734949340000|2024-12-23 10:22:20|||||||||12
1734949380000|2024-12-23 10:23:00|6929.5|6923.5|6930|6924|6930|6924|6929.5|6923.5|3
1734949390000|2024-12-23 10:23:10|6929.5|6923.5|6929.5|6923.5|6930|6924|6929.5|6923.5|0
1734949400000|2024-12-23 10:23:20|6930|6924|6930|6924|6930|6924|6929.5|6923.5|1
1734949410000|2024-12-23 10:23:30|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|1
1734949430000|2024-12-23 10:23:50|6929|6923|6929.5|6923.5|6929.5|6923.5|6929|6923|0
1734949440000|2024-12-23 10:24:00|6930|6924|6930|6924|6930|6924|6929.5|6923.5|0
1734949450000|2024-12-23 10:24:10|6930.5|6924.5|6934.5|6928.5|6934.5|6928.5|6930.5|6924.5|12
1734949460000|2024-12-23 10:24:20|||||||||3
1734949470000|2024-12-23 10:24:30|6935|6929|6935|6929|6935|6929|6935|6929|2
1734949480000|2024-12-23 10:24:40|6935.5|6929.5|6936.5|6930.5|6936.5|6930.5|6935.5|6929.5|1
1734949490000|2024-12-23 10:24:50|6936|6930|6937.5|6931.5|6937.5|6931.5|6936|6930|5
1734949500000|2024-12-23 10:25:00|6937|6931|6937|6931|6938.5|6932.5|6937|6931|1
1734949510000|2024-12-23 10:25:10|6936.5|6930.5|6937|6931|6938|6932|6936.5|6930.5|0
1734949520000|2024-12-23 10:25:20|6936.5|6930.5|6936.5|6930.5|6937|6931|6936.5|6930.5|0
1734949530000|2024-12-23 10:25:30|6937|6931|6937|6931|6937.5|6931.5|6936.5|6930.5|0
1734949540000|2024-12-23 10:25:40|6936.5|6930.5|6937|6931|6937|6931|6934|6928|28
1734949550000|2024-12-23 10:25:50|6936|6930|6937|6931|6937|6931|6936|6930|0
1734949570000|2024-12-23 10:26:10|6938|6932|6938|6932|6938|6932|6938|6932|0
1734949580000|2024-12-23 10:26:20|6937|6931|6935.5|6929.5|6937|6931|6935.5|6929.5|1
1734949590000|2024-12-23 10:26:30|6936|6930|6936.5|6930.5|6936.5|6930.5|6935.5|6929.5|0
1734949600000|2024-12-23 10:26:40|6937.5|6931.5|6938|6932|6938|6932|6937.5|6931.5|2
1734949610000|2024-12-23 10:26:50|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|1
1734949620000|2024-12-23 10:27:00|6938|6932|6937|6931|6938|6932|6937|6931|1
1734949630000|2024-12-23 10:27:10|6936|6930|6933|6927|6936|6930|6931|6925|8
1734949640000|2024-12-23 10:27:20|6934|6928|6936|6930|6936.5|6930.5|6934|6928|1
1734949650000|2024-12-23 10:27:30|6935.5|6929.5|6934|6928|6935.5|6929.5|6934|6928|0
1734949670000|2024-12-23 10:27:50|6934.5|6928.5|6935.5|6929.5|6935.5|6929.5|6934.5|6928.5|0
1734949680000|2024-12-23 10:28:00|6935|6929|6935|6929|6935.5|6929.5|6935|6929|0
1734949690000|2024-12-23 10:28:10|6935.5|6929.5|6935|6929|6935.5|6929.5|6935|6929|0
1734949700000|2024-12-23 10:28:20|6935.5|6929.5|6934|6928|6935.5|6929.5|6934|6928|2
1734949710000|2024-12-23 10:28:30|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|6935|6929|0
1734949720000|2024-12-23 10:28:40|6937.5|6931.5|6941.5|6935.5|6941.5|6935.5|6937.5|6931.5|1
1734949730000|2024-12-23 10:28:50|6940|6934|6940|6934|6940|6934|6938|6932|2
1734949740000|2024-12-23 10:29:00|6939|6933|6938|6932|6940.5|6934.5|6938|6932|0
1734949750000|2024-12-23 10:29:10|6938.5|6932.5|6939.5|6933.5|6939.5|6933.5|6938|6932|0
1734949760000|2024-12-23 10:29:20|6940|6934|6940|6934|6940|6934|6940|6934|0
1734949770000|2024-12-23 10:29:30|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|0
1734949780000|2024-12-23 10:29:40|6940|6934|6940.5|6934.5|6940.5|6934.5|6939.5|6933.5|1
1734949790000|2024-12-23 10:29:50|6941.5|6935.5|6944|6938|6944|6938|6941.5|6935.5|7
1734949800000|2024-12-23 10:30:00|||||||||1
1734949810000|2024-12-23 10:30:10|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|5
1734949820000|2024-12-23 10:30:20|6946|6940|6946|6940|6946|6940|6946|6940|10
1734949830000|2024-12-23 10:30:30|6946.5|6940.5|6946|6940|6946.5|6940.5|6946|6940|3
1734949850000|2024-12-23 10:30:50|6941.5|6935.5|6957|6951|6957|6951|6941|6935|13
1734949860000|2024-12-23 10:31:00|6956.5|6950.5|6962|6956|6962|6956|6956.5|6950.5|22
1734949870000|2024-12-23 10:31:10|6961.5|6955.5|6957|6951|6962|6956|6957|6951|10
1734949880000|2024-12-23 10:31:20|6955.5|6949.5|6961|6955|6961.5|6955.5|6955.5|6949.5|2
1734949890000|2024-12-23 10:31:30|6960|6954|6959|6953|6960|6954|6959|6953|3
1734949900000|2024-12-23 10:31:40|6959.5|6953.5|6958|6952|6959.5|6953.5|6958|6952|0
1734949910000|2024-12-23 10:31:50|6959.5|6949.5|6956.5|6950.5|6959.5|6951|6956.5|6949.5|0
1734949920000|2024-12-23 10:32:00|6957|6951|6957.5|6951.5|6958|6952|6956.5|6950.5|1
1734949930000|2024-12-23 10:32:10|6959.5|6953.5|6959|6953|6959.5|6953.5|6958.5|6952.5|0
1734949940000|2024-12-23 10:32:20|6959.5|6953.5|6958|6952|6960|6954|6955.5|6949.5|5
1734949950000|2024-12-23 10:32:30|6958.5|6952.5|6956.5|6950.5|6959|6953|6956.5|6950.5|0
1734949960000|2024-12-23 10:32:40|6956|6950|6954|6948|6956|6950|6953.5|6947.5|1
1734949990000|2024-12-23 10:33:10|6952.5|6946.5|6952.5|6946.5|6952.5|6946.5|6952.5|6946.5|0
1734950000000|2024-12-23 10:33:20|6952|6946|6952|6946|6952|6946|6952|6946|2
1734950010000|2024-12-23 10:33:30|6950|6944|6950|6944|6950|6944|6950|6944|1
1734950020000|2024-12-23 10:33:40|6952|6946|6950|6944|6952|6946|6950|6944|3
1734950030000|2024-12-23 10:33:50|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|2
1734950050000|2024-12-23 10:34:10|6951|6945|6950|6944|6951.5|6945.5|6950|6944|1
1734950060000|2024-12-23 10:34:20|6949|6943|6949.5|6943.5|6949.5|6943.5|6949|6943|1
1734950070000|2024-12-23 10:34:30|6950|6944|6949|6943|6950|6944|6949|6943|3
1734950080000|2024-12-23 10:34:40|6949.5|6943.5|6950|6944|6950|6944|6949.5|6943.5|0
1734950090000|2024-12-23 10:34:50|6950.5|6944.5|6952|6946|6952|6946|6950.5|6944.5|1
1734950100000|2024-12-23 10:35:00|6951|6945|6953|6947|6953.5|6947.5|6951|6945|0
1734950110000|2024-12-23 10:35:10|6953.5|6947.5|6953.5|6947.5|6953.5|6947.5|6953|6947|0
1734950120000|2024-12-23 10:35:20|6954.5|6948.5|6951|6945|6954.5|6948.5|6951|6945|1
1734950130000|2024-12-23 10:35:30|6952|6946|6952|6946|6953|6947|6951.5|6945.5|1
1734950140000|2024-12-23 10:35:40|6951.5|6945.5|6954|6948|6954|6948|6951.5|6945.5|0
1734950150000|2024-12-23 10:35:50|6953|6947|6952.5|6946.5|6953|6947|6952|6946|0
1734950160000|2024-12-23 10:36:00|6952|6946|6952.5|6946.5|6954|6948|6951.5|6945.5|0
1734950170000|2024-12-23 10:36:10|6954|6948|6954|6948|6954.5|6948.5|6954|6948|0
1734950190000|2024-12-23 10:36:30|6954.5|6948.5|6956|6950|6956|6950|6954.5|6948.5|0
1734950200000|2024-12-23 10:36:40|6955|6949|6955.5|6949.5|6955.5|6949.5|6955|6949|0
1734950210000|2024-12-23 10:36:50|6956|6950|6958|6952|6958|6952|6956|6950|2
1734950220000|2024-12-23 10:37:00|6958.5|6952.5|6957.5|6951.5|6958.5|6952.5|6957.5|6951.5|6
1734950230000|2024-12-23 10:37:10|6957|6951|6957|6951|6957.5|6951.5|6957|6951|0
1734950240000|2024-12-23 10:37:20|6955|6949|6958|6952|6958.5|6952.5|6955|6949|3
1734950260000|2024-12-23 10:37:40|6955.5|6949.5|6954.5|6948.5|6955.5|6949.5|6954|6948|14
1734950270000|2024-12-23 10:37:50|6955|6949|6957.5|6951.5|6958|6952|6954|6948|2
1734950280000|2024-12-23 10:38:00|6957|6951|6954|6948|6957|6951|6954|6948|2
1734950290000|2024-12-23 10:38:10|6954.5|6948.5|6955|6949|6955|6949|6954.5|6948.5|0
1734950300000|2024-12-23 10:38:20|||||||||1
1734950310000|2024-12-23 10:38:30|||||||||2
1734950320000|2024-12-23 10:38:40|||||||||2
1734950330000|2024-12-23 10:38:50|||||||||2
1734950340000|2024-12-23 10:39:00|||||||||6
1734950350000|2024-12-23 10:39:10|6949.5|6943.5|6949.5|6943.5|6950.5|6944.5|6949.5|6943.5|3
1734950360000|2024-12-23 10:39:20|6951|6945|6950|6944|6952|6946|6950|6944|4
1734950370000|2024-12-23 10:39:30|6950.5|6944.5|6950|6944|6950.5|6944.5|6950|6944|4
1734950380000|2024-12-23 10:39:40|6950.5|6944.5|6950|6944|6950.5|6944.5|6949.5|6943.5|13
1734950390000|2024-12-23 10:39:50|6949|6943|6947.5|6941.5|6949|6943|6946|6940|3
1734950400000|2024-12-23 10:40:00|6948|6942|6948.5|6942.5|6950|6944|6946.5|6940.5|1
1734950410000|2024-12-23 10:40:10|6949|6943|6949.5|6939.5|6949.5|6943|6948.5|6939.5|0
1734950420000|2024-12-23 10:40:20|6948|6942|6949.5|6943.5|6950|6944|6948|6942|1
1734950430000|2024-12-23 10:40:30|6950|6944|6952|6946|6952|6946|6950|6944|1
1734950440000|2024-12-23 10:40:40|6952.5|6946.5|6953|6943|6953|6946.5|6950.5|6943|0
1734950450000|2024-12-23 10:40:50|6952|6946|6949|6943|6953|6946|6949|6943|1
1734950460000|2024-12-23 10:41:00|6948.5|6942.5|6949|6943|6949|6943|6948.5|6942.5|2
1734950500000|2024-12-23 10:41:40|||||||||6
1734950510000|2024-12-23 10:41:50|||||||||1
1734950520000|2024-12-23 10:42:00|6948.5|6942.5|6949|6943|6949|6943|6948.5|6942.5|0
1734950530000|2024-12-23 10:42:10|6947|6941|6952.5|6946.5|6953|6947|6947|6941|11
1734950540000|2024-12-23 10:42:20|6950.5|6944.5|6952.5|6946.5|6952.5|6946.5|6950.5|6944.5|2
1734950550000|2024-12-23 10:42:30|6952|6946|6952|6946|6952|6946|6951.5|6945.5|1
1734950560000|2024-12-23 10:42:40|6951.5|6945.5|6952|6946|6952|6946|6951.5|6945.5|0
1734950570000|2024-12-23 10:42:50|6953|6947|6956|6950|6956|6950|6953|6947|1
1734950580000|2024-12-23 10:43:00|6955.5|6949.5|6955.5|6949.5|6956|6950|6955|6949|0
1734950590000|2024-12-23 10:43:10|6952.5|6946.5|6952.5|6946.5|6953|6947|6952.5|6946.5|2
1734950600000|2024-12-23 10:43:20|6953.5|6947.5|6954.5|6948.5|6955|6949|6953|6947|0
1734950610000|2024-12-23 10:43:30|6954|6948|6953.5|6947.5|6954|6948|6953|6947|0
1734950620000|2024-12-23 10:43:40|6953|6947|6953.5|6947.5|6953.5|6947.5|6952.5|6946.5|1
1734950630000|2024-12-23 10:43:50|6952.5|6946.5|6952|6946|6952.5|6946.5|6952|6946|0
1734950640000|2024-12-23 10:44:00|6950.5|6944.5|6952|6946|6952.5|6946.5|6950.5|6944.5|1
1734950650000|2024-12-23 10:44:10|6951|6945|6948.5|6942.5|6951|6945|6948.5|6942.5|4
1734950660000|2024-12-23 10:44:20|6949|6943|6951|6945|6951|6945|6948.5|6942.5|0
1734950670000|2024-12-23 10:44:30|6950.5|6944.5|6952|6946|6952|6946|6950.5|6944.5|0
1734950680000|2024-12-23 10:44:40|6954|6948|6953|6947|6957.5|6951.5|6953|6947|14
1734950690000|2024-12-23 10:44:50|6955|6949|6955|6949|6955.5|6949.5|6955|6949|0
1734950700000|2024-12-23 10:45:00|6955.5|6949.5|6957|6951|6957.5|6951.5|6955.5|6949.5|0
1734950710000|2024-12-23 10:45:10|6957.5|6951.5|6959|6953|6959|6953|6957|6951|6
1734950720000|2024-12-23 10:45:20|6958.5|6952.5|6957.5|6951.5|6958.5|6952.5|6957.5|6951.5|6
1734950730000|2024-12-23 10:45:30|6958|6952|6961.5|6955.5|6961.5|6955.5|6958|6952|1
1734950740000|2024-12-23 10:45:40|6961|6955|6961|6955|6961|6955|6960.5|6954.5|0
1734950750000|2024-12-23 10:45:50|6962|6956|6961.5|6955.5|6962|6956|6960.5|6954.5|1
1734950760000|2024-12-23 10:46:00|6962|6956|6961.5|6955.5|6964|6958|6961|6955|24
1734950770000|2024-12-23 10:46:10|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|1
1734950780000|2024-12-23 10:46:20|6963|6957|6963.5|6957.5|6963.5|6957.5|6963|6957|5
1734950790000|2024-12-23 10:46:30|6964|6958|6965.5|6959.5|6965.5|6959.5|6964|6958|0
1734950810000|2024-12-23 10:46:50|6965|6959|6965|6959|6965|6959|6963.5|6957.5|1
1734950830000|2024-12-23 10:47:10|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|2
1734950840000|2024-12-23 10:47:20|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|1
1734950850000|2024-12-23 10:47:30|6967|6961|6967|6961|6967.5|6961.5|6967|6961|0
1734950860000|2024-12-23 10:47:40|6967.5|6961.5|6966.5|6960.5|6967.5|6961.5|6964.5|6958.5|3
1734950870000|2024-12-23 10:47:50|6967|6961|6967.5|6961.5|6967.5|6961.5|6964.5|6958.5|6
1734950880000|2024-12-23 10:48:00|6968|6962|6967.5|6961.5|6968|6962|6967.5|6961.5|0
1734950900000|2024-12-23 10:48:20|6967|6961|6967|6961|6967|6961|6967|6961|0
1734950910000|2024-12-23 10:48:30|6965|6959|6963|6957|6965.5|6959.5|6963|6957|13
1734950920000|2024-12-23 10:48:40|6960.5|6954.5|6960|6954|6960.5|6954.5|6959.5|6953.5|8
1734950930000|2024-12-23 10:48:50|6959.5|6953.5|6959|6953|6959.5|6953.5|6959|6953|1
1734950950000|2024-12-23 10:49:10|6958.5|6952.5|6959|6953|6959|6953|6958.5|6952.5|0
1734950960000|2024-12-23 10:49:20|6958.5|6952.5|6958.5|6952.5|6959|6953|6958.5|6952.5|0
1734950970000|2024-12-23 10:49:30|6958|6952|6959.5|6953.5|6959.5|6953.5|6958|6952|0
1734950980000|2024-12-23 10:49:40|6960|6954|6959.5|6953.5|6960.5|6954.5|6959.5|6953.5|0
1734951010000|2024-12-23 10:50:10|6957.5|6951.5|6957|6951|6957.5|6951.5|6957|6951|3
1734951020000|2024-12-23 10:50:20|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|3
1734951040000|2024-12-23 10:50:40|6955.5|6949.5|6956.5|6950.5|6956.5|6950.5|6955.5|6949.5|1
1734951070000|2024-12-23 10:51:10|6957|6951|6957|6951|6957|6951|6957|6951|0
1734951080000|2024-12-23 10:51:20|6956|6950|6950.5|6944.5|6956|6950|6950|6944|10
1734951090000|2024-12-23 10:51:30|6950|6944|6949.5|6943.5|6950.5|6944.5|6949.5|6943.5|0
1734951100000|2024-12-23 10:51:40|6951|6945|6951.5|6945.5|6951.5|6945.5|6951|6945|0
1734951110000|2024-12-23 10:51:50|6952|6946|6954|6948|6954|6948|6952|6946|0
1734951120000|2024-12-23 10:52:00|6953.5|6947.5|6952.5|6946.5|6953.5|6947.5|6952.5|6946.5|4
1734951130000|2024-12-23 10:52:10|6951.5|6945.5|6951.5|6945.5|6952|6946|6951.5|6945.5|0
1734951140000|2024-12-23 10:52:20|6949|6943|6949|6943|6949|6943|6949|6943|1
1734951160000|2024-12-23 10:52:40|||||||||5
1734951170000|2024-12-23 10:52:50|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|2
1734951180000|2024-12-23 10:53:00|||||||||5
1734951190000|2024-12-23 10:53:10|||||||||2
1734951210000|2024-12-23 10:53:30|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|2
1734951230000|2024-12-23 10:53:50|6949.5|6943.5|6948.5|6942.5|6949.5|6943.5|6948.5|6942.5|3
1734951240000|2024-12-23 10:54:00|6951|6945|6951|6945|6951|6945|6951|6945|22
1734951250000|2024-12-23 10:54:10|6950.5|6944.5|6957.5|6951.5|6957.5|6951.5|6950.5|6944.5|4
1734951260000|2024-12-23 10:54:20|6958|6952|6959.5|6953.5|6959.5|6953.5|6958|6952|0
1734951280000|2024-12-23 10:54:40|6961|6955|6962.5|6956.5|6962.5|6956.5|6961|6955|4
1734951290000|2024-12-23 10:54:50|6960|6954|6959|6953|6960|6954|6958.5|6952.5|2
1734951300000|2024-12-23 10:55:00|6958.5|6952.5|6959|6953|6959|6953|6958.5|6952.5|1
1734951310000|2024-12-23 10:55:10|6959.5|6953.5|6958.5|6952.5|6959.5|6953.5|6958.5|6952.5|0
1734951320000|2024-12-23 10:55:20|6958|6952|6959|6953|6960.5|6954.5|6958|6952|2
1734951330000|2024-12-23 10:55:30|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|0
1734951340000|2024-12-23 10:55:40|6959|6953|6959|6953|6959|6953|6959|6953|0
1734951360000|2024-12-23 10:56:00|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|0
1734951370000|2024-12-23 10:56:10|6959|6953|6959.5|6953.5|6960|6954|6959|6953|3
1734951390000|2024-12-23 10:56:30|6960|6954|6960|6954|6960.5|6954.5|6959.5|6953.5|0
1734951400000|2024-12-23 10:56:40|6959.5|6953.5|6961.5|6955.5|6962.5|6956.5|6959.5|6953.5|19
1734951420000|2024-12-23 10:57:00|6962|6956|6962|6956|6962|6956|6962|6956|0
1734951430000|2024-12-23 10:57:10|6961|6955|6961|6955|6961|6955|6961|6955|1
1734951440000|2024-12-23 10:57:20|6962|6956|6961|6955|6962|6956|6961|6955|1
1734951450000|2024-12-23 10:57:30|6960.5|6954.5|6960|6954|6961.5|6955.5|6960|6954|1
1734951460000|2024-12-23 10:57:40|6958|6952|6958|6952|6958|6952|6958|6952|1
1734951470000|2024-12-23 10:57:50|6956.5|6950.5|6955|6949|6956.5|6950.5|6953.5|6947.5|1
1734951480000|2024-12-23 10:58:00|6954|6948|6955|6949|6955|6949|6954|6948|0
1734951490000|2024-12-23 10:58:10|6954|6948|6955|6949|6955|6949|6954|6948|0
1734951500000|2024-12-23 10:58:20|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|3
1734951510000|2024-12-23 10:58:30|6949|6943|6948|6942|6949|6943|6948|6942|15
1734951520000|2024-12-23 10:58:40|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|11
1734951530000|2024-12-23 10:58:50|6948|6942|6948|6942|6948|6942|6948|6942|0
1734951540000|2024-12-23 10:59:00|6945|6939|6945|6939|6945|6939|6945|6939|2
1734951550000|2024-12-23 10:59:10|6940.5|6934.5|6939.5|6933.5|6940.5|6934.5|6938.5|6932.5|1
1734951560000|2024-12-23 10:59:20|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|1
1734951580000|2024-12-23 10:59:40|||||||||3
1734951590000|2024-12-23 10:59:50|6938.5|6932.5|6939.5|6933.5|6939.5|6933.5|6938.5|6932.5|1
1734951600000|2024-12-23 11:00:00|6940|6934|6939.5|6933.5|6940|6934|6939|6933|0
1734951610000|2024-12-23 11:00:10|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|0
1734951620000|2024-12-23 11:00:20|6940|6934|6936|6930|6940|6934|6936|6930|5
1734951630000|2024-12-23 11:00:30|6935|6929|6936.5|6930.5|6938.5|6932.5|6935|6929|4
1734951640000|2024-12-23 11:00:40|6935|6929|6934.5|6928.5|6935|6929|6934.5|6928.5|0
1734951650000|2024-12-23 11:00:50|6935|6929|6935|6929|6935|6929|6934.5|6928.5|0
1734951660000|2024-12-23 11:01:00|6935.5|6929.5|6942|6936|6942|6936|6935.5|6929.5|8
1734951670000|2024-12-23 11:01:10|6945|6935|6945|6939|6945|6939|6944|6935|0
1734951680000|2024-12-23 11:01:20|6943|6937|6943|6937|6943.5|6937.5|6943|6937|5
1734951690000|2024-12-23 11:01:30|6943.5|6937.5|6944.5|6938.5|6944.5|6938.5|6943.5|6937.5|0
1734951700000|2024-12-23 11:01:40|6945.5|6939.5|6948|6942|6948|6942|6945.5|6939.5|1
1734951710000|2024-12-23 11:01:50|6946.5|6940.5|6948|6942|6948|6942|6946.5|6940.5|0
1734951720000|2024-12-23 11:02:00|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|6946.5|6940.5|0
1734951730000|2024-12-23 11:02:10|6948.5|6942.5|6948.5|6942.5|6948.5|6942.5|6948.5|6942.5|0
1734951740000|2024-12-23 11:02:20|6950.5|6944.5|6956|6950|6956|6950|6950.5|6944.5|6
1734951760000|2024-12-23 11:02:40|6956.5|6950.5|6956.5|6950.5|6957|6951|6956.5|6950.5|0
1734951770000|2024-12-23 11:02:50|6956|6950|6955.5|6949.5|6956|6950|6955.5|6949.5|1
1734951780000|2024-12-23 11:03:00|6952.5|6946.5|6952.5|6946.5|6952.5|6946.5|6952.5|6946.5|2
1734951800000|2024-12-23 11:03:20|6954.5|6948.5|6955.5|6949.5|6955.5|6949.5|6954.5|6948.5|3
1734951810000|2024-12-23 11:03:30|6954.5|6948.5|6955.5|6949.5|6956|6950|6954.5|6948.5|3
1734951820000|2024-12-23 11:03:40|6956.5|6950.5|6956|6950|6956.5|6950.5|6956|6950|0
1734951830000|2024-12-23 11:03:50|6958.5|6952.5|6958|6952|6958.5|6952.5|6958|6952|0
1734951840000|2024-12-23 11:04:00|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|0
1734951850000|2024-12-23 11:04:10|6958|6952|6958.5|6952.5|6958.5|6952.5|6958|6952|0
1734951860000|2024-12-23 11:04:20|6958|6952|6958|6952|6958.5|6952.5|6958|6952|0
1734951870000|2024-12-23 11:04:30|6958.5|6952.5|6958|6952|6958.5|6952.5|6958|6952|0
1734951880000|2024-12-23 11:04:40|6957|6951|6957.5|6951.5|6957.5|6951.5|6957|6951|0
1734951900000|2024-12-23 11:05:00|6958|6952|6958|6952|6958|6952|6958|6952|0
1734951920000|2024-12-23 11:05:20|6957.5|6951.5|6955|6949|6957.5|6951.5|6955|6949|1
1734951930000|2024-12-23 11:05:30|6956|6950|6955|6949|6956|6950|6955|6949|0
1734951940000|2024-12-23 11:05:40|6954.5|6948.5|6955|6949|6955|6949|6954.5|6948.5|0
1734951960000|2024-12-23 11:06:00|6954.5|6948.5|6957.5|6951.5|6957.5|6951.5|6954|6948|1
1734951970000|2024-12-23 11:06:10|6956|6950|6956|6950|6957|6951|6956|6950|0
1734951980000|2024-12-23 11:06:20|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|0
1734952000000|2024-12-23 11:06:40|6953|6947|6953|6947|6953|6947|6953|6947|0
1734952010000|2024-12-23 11:06:50|6954|6948|6952|6946|6954|6948|6952|6946|0
1734952020000|2024-12-23 11:07:00|6952.5|6946.5|6952|6946|6952.5|6946.5|6952|6946|0
1734952030000|2024-12-23 11:07:10|6951.5|6945.5|6952.5|6946.5|6952.5|6946.5|6951.5|6945.5|0
1734952040000|2024-12-23 11:07:20|6953|6947|6953|6947|6954.5|6948.5|6953|6947|1
1734952050000|2024-12-23 11:07:30|6955|6949|6959|6953|6959.5|6953.5|6955|6949|3
1734952060000|2024-12-23 11:07:40|6960|6954|6960|6954|6960|6954|6960|6954|2
1734952070000|2024-12-23 11:07:50|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|6959|6953|1
1734952080000|2024-12-23 11:08:00|6959|6953|6961.5|6955.5|6962|6956|6959|6953|4
1734952100000|2024-12-23 11:08:20|||||||||1
1734952110000|2024-12-23 11:08:30|6961|6955|6961|6955|6961|6955|6961|6955|2
1734952120000|2024-12-23 11:08:40|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|6961|6955|3
1734952130000|2024-12-23 11:08:50|6962.5|6956.5|6962|6956|6962.5|6956.5|6962|6956|4
1734952140000|2024-12-23 11:09:00|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|0
1734952160000|2024-12-23 11:09:20|6963.5|6957.5|6967|6961|6967|6961|6963.5|6957.5|5
1734952170000|2024-12-23 11:09:30|6966.5|6960.5|6966.5|6960.5|6967|6961|6966.5|6960.5|1
1734952180000|2024-12-23 11:09:40|6967|6961|6967|6961|6967|6961|6966.5|6960.5|0
1734952190000|2024-12-23 11:09:50|6968|6962|6968|6962|6968|6962|6968|6962|0
1734952200000|2024-12-23 11:10:00|6968.5|6962.5|6968.5|6962.5|6969.5|6963.5|6968.5|6962.5|0
1734952210000|2024-12-23 11:10:10|6968|6962|6967.5|6961.5|6968.5|6962.5|6967.5|6961.5|4
1734952220000|2024-12-23 11:10:20|6968|6962|6969.5|6963.5|6969.5|6963.5|6968|6962|1
1734952230000|2024-12-23 11:10:30|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|8
1734952240000|2024-12-23 11:10:40|6969.5|6963.5|6970|6964|6970|6964|6969.5|6963.5|1
1734952250000|2024-12-23 11:10:50|6969.5|6963.5|6969.5|6963.5|6970|6964|6969.5|6963.5|0
1734952260000|2024-12-23 11:11:00|6969|6963|6969|6963|6969|6963|6969|6963|1
1734952270000|2024-12-23 11:11:10|6968|6962|6968|6962|6968|6962|6968|6962|0
1734952280000|2024-12-23 11:11:20|6969|6963|6968|6958|6969|6963|6965.5|6958|11
1734952290000|2024-12-23 11:11:30|6965|6959|6965|6959|6965|6959|6965|6959|0
1734952300000|2024-12-23 11:11:40|6968|6958|6969|6963|6969|6963|6967|6958|0
1734952310000|2024-12-23 11:11:50|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|0
1734952330000|2024-12-23 11:12:10|6970|6964|6970|6964|6970|6964|6970|6964|1
1734952340000|2024-12-23 11:12:20|6975.5|6969.5|6976.5|6970.5|6977|6971|6975.5|6969.5|7
1734952350000|2024-12-23 11:12:30|6977|6971|6976.5|6970.5|6977|6971|6974|6968|10
1734952360000|2024-12-23 11:12:40|6975.5|6969.5|6974.5|6968.5|6975.5|6969.5|6974|6968|2
1734952370000|2024-12-23 11:12:50|6975|6969|6975|6969|6975|6969|6975|6969|0
1734952380000|2024-12-23 11:13:00|6975.5|6969.5|6975|6969|6975.5|6969.5|6975|6969|3
1734952390000|2024-12-23 11:13:10|6975.5|6969.5|6976.5|6970.5|6977|6971|6975.5|6969.5|5
1734952400000|2024-12-23 11:13:20|6977.5|6971.5|6979.5|6973.5|6979.5|6973.5|6977.5|6971.5|2
1734952410000|2024-12-23 11:13:30|6980|6974|6980|6974|6981|6975|6978.5|6972.5|3
1734952420000|2024-12-23 11:13:40|6978.5|6972.5|6981|6975|6981|6975|6978.5|6972.5|3
1734952430000|2024-12-23 11:13:50|6984|6978|6984|6978|6984|6978|6984|6978|1
1734952440000|2024-12-23 11:14:00|6984.5|6978.5|6984|6978|6984.5|6978.5|6984|6978|20
1734952450000|2024-12-23 11:14:10|6984.5|6978.5|6984|6978|6984.5|6978.5|6984|6978|27
1734952460000|2024-12-23 11:14:20|6984.5|6978.5|6984|6978|6984.5|6978.5|6984|6978|1
1734952470000|2024-12-23 11:14:30|6984.5|6978.5|6984|6978|6984.5|6978.5|6984|6978|7
1734952480000|2024-12-23 11:14:40|6984.5|6978.5|6984|6978|6984.5|6978.5|6984|6978|4
1734952490000|2024-12-23 11:14:50|||||||||3
1734952500000|2024-12-23 11:15:00|6983.5|6977.5|6984|6978|6984|6978|6983.5|6977.5|0
1734952510000|2024-12-23 11:15:10|6983.5|6977.5|6984|6978|6984|6978|6983.5|6977.5|0
1734952520000|2024-12-23 11:15:20|||||||||9
1734952530000|2024-12-23 11:15:30|||||||||50
1734952540000|2024-12-23 11:15:40|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|2
1734952550000|2024-12-23 11:15:50|6984|6978|6984.5|6978.5|6984.5|6978.5|6984|6978|5
1734952560000|2024-12-23 11:16:00|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|20
1734952570000|2024-12-23 11:16:10|6980|6974|6980|6974|6980.5|6974.5|6978.5|6972.5|27
1734952580000|2024-12-23 11:16:20|6981|6971|6980.5|6974.5|6981|6975|6978.5|6971|1
1734952590000|2024-12-23 11:16:30|6981|6975|6982.5|6976.5|6982.5|6976.5|6980|6974|0
1734952600000|2024-12-23 11:16:40|6982|6976|6981.5|6975.5|6982|6976|6980|6974|4
1734952610000|2024-12-23 11:16:50|6981|6975|6981.5|6975.5|6981.5|6975.5|6981|6975|1
1734952620000|2024-12-23 11:17:00|6981|6975|6979.5|6973.5|6981|6975|6979|6973|3
1734952630000|2024-12-23 11:17:10|6980|6974|6981.5|6975.5|6981.5|6975.5|6980|6974|2
1734952650000|2024-12-23 11:17:30|6982|6976|6982.5|6976.5|6982.5|6976.5|6982|6976|6
1734952670000|2024-12-23 11:17:50|6983.5|6977.5|6984|6978|6984|6978|6982.5|6976.5|0
1734952680000|2024-12-23 11:18:00|||||||||5
1734952690000|2024-12-23 11:18:10|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|5
1734952700000|2024-12-23 11:18:20|6984|6978|6984|6978|6984|6978|6983.5|6977.5|5
1734952710000|2024-12-23 11:18:30|||||||||3
1734952720000|2024-12-23 11:18:40|6987|6981|6987|6981|6987|6981|6987|6981|1
1734952730000|2024-12-23 11:18:50|6987.5|6981.5|6988.5|6982.5|6988.5|6982.5|6987|6981|11
1734952740000|2024-12-23 11:19:00|6987.5|6981.5|6988|6982|6988|6982|6987|6981|3
1734952750000|2024-12-23 11:19:10|6987.5|6981.5|6987|6981|6987.5|6981.5|6987|6981|0
1734952760000|2024-12-23 11:19:20|6986.5|6980.5|6983|6977|6986.5|6980.5|6983|6977|7
1734952770000|2024-12-23 11:19:30|6983.5|6977.5|6983|6977|6983.5|6977.5|6983|6977|0
1734952780000|2024-12-23 11:19:40|6986|6980|6984|6978|6986|6980|6984|6978|4
1734952790000|2024-12-23 11:19:50|6985|6979|6984.5|6978.5|6985|6979|6984.5|6978.5|0
1734952800000|2024-12-23 11:20:00|6985|6979|6982.5|6976.5|6985.5|6979.5|6982.5|6976.5|1
1734952810000|2024-12-23 11:20:10|6983|6977|6981.5|6975.5|6983|6977|6979|6973|5
1734952820000|2024-12-23 11:20:20|6982.5|6976.5|6983|6977|6985.5|6979.5|6982.5|6976.5|3
1734952830000|2024-12-23 11:20:30|6982.5|6976.5|6985|6979|6985|6979|6981|6975|5
1734952840000|2024-12-23 11:20:40|6984.5|6978.5|6987|6981|6987.5|6981.5|6984.5|6978.5|0
1734952850000|2024-12-23 11:20:50|6988|6982|6985|6979|6988|6982|6985|6979|2
1734952860000|2024-12-23 11:21:00|6988|6982|6984.5|6978.5|6988|6982|6984.5|6978.5|4
1734952870000|2024-12-23 11:21:10|6985|6979|6984.5|6978.5|6985|6979|6984.5|6978.5|0
1734952880000|2024-12-23 11:21:20|6984|6978|6985|6979|6985|6979|6983.5|6977.5|2
1734952890000|2024-12-23 11:21:30|6985.5|6979.5|6986.5|6980.5|6988|6982|6985|6979|6
1734952900000|2024-12-23 11:21:40|6988.5|6982.5|6987|6981|6988.5|6982.5|6987|6981|3
1734952910000|2024-12-23 11:21:50|6986|6980|6985.5|6979.5|6986|6980|6985.5|6979.5|1
1734952920000|2024-12-23 11:22:00|6983.5|6977.5|6983|6977|6983.5|6977.5|6983|6977|2
1734952930000|2024-12-23 11:22:10|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|6983|6977|6
1734952940000|2024-12-23 11:22:20|6983|6977|6983.5|6977.5|6984|6978|6983|6977|3
1734952950000|2024-12-23 11:22:30|6983|6977|6983|6977|6984|6978|6983|6977|6
1734952960000|2024-12-23 11:22:40|6983.5|6977.5|6983|6977|6983.5|6977.5|6982.5|6976.5|1
1734952970000|2024-12-23 11:22:50|6983.5|6977.5|6982.5|6976.5|6983.5|6977.5|6982.5|6976.5|4
1734952980000|2024-12-23 11:23:00|6983.5|6977.5|6982.5|6976.5|6985|6979|6982.5|6976.5|15
1734952990000|2024-12-23 11:23:10|6984|6978|6982.5|6976.5|6984|6978|6982.5|6976.5|10
1734953000000|2024-12-23 11:23:20|6981.5|6975.5|6981|6975|6981.5|6975.5|6981|6975|1
1734953010000|2024-12-23 11:23:30|6978.5|6972.5|6978.5|6972.5|6979|6973|6978.5|6972.5|3
1734953020000|2024-12-23 11:23:40|6977|6971|6979|6973|6980|6974|6977|6971|2
1734953030000|2024-12-23 11:23:50|6978.5|6972.5|6978.5|6972.5|6979.5|6973.5|6978.5|6972.5|0
1734953040000|2024-12-23 11:24:00|6979|6973|6979.5|6973.5|6980|6974|6979|6973|3
1734953050000|2024-12-23 11:24:10|6980|6974|6979.5|6973.5|6980|6974|6979|6973|0
1734953060000|2024-12-23 11:24:20|6982|6976|6982.5|6976.5|6984|6978|6982|6976|3
1734953070000|2024-12-23 11:24:30|||||||||2
1734953090000|2024-12-23 11:24:50|6982|6976|6982.5|6976.5|6984|6978|6982|6976|6
1734953100000|2024-12-23 11:25:00|6984.5|6978.5|6985|6979|6985.5|6979.5|6984.5|6978.5|1
1734953110000|2024-12-23 11:25:10|6985.5|6979.5|6984.5|6978.5|6985.5|6979.5|6984.5|6978.5|4
1734953120000|2024-12-23 11:25:20|6985|6979|6986.5|6980.5|6986.5|6980.5|6985|6979|0
1734953130000|2024-12-23 11:25:30|6985|6979|6984.5|6978.5|6985|6979|6984.5|6978.5|1
1734953150000|2024-12-23 11:25:50|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|0
1734953180000|2024-12-23 11:26:20|||||||||1
1734953190000|2024-12-23 11:26:30|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|5
1734953200000|2024-12-23 11:26:40|6987|6981|6987.5|6981.5|6987.5|6981.5|6987|6981|12
1734953210000|2024-12-23 11:26:50|6988|6982|6988|6982|6988|6982|6988|6982|3
1734953220000|2024-12-23 11:27:00|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|1
1734953230000|2024-12-23 11:27:10|6988|6982|6988|6982|6988|6982|6988|6982|1
1734953240000|2024-12-23 11:27:20|||||||||1
1734953250000|2024-12-23 11:27:30|6987.5|6981.5|6988|6982|6988|6982|6987.5|6981.5|1
1734953260000|2024-12-23 11:27:40|||||||||1
1734953280000|2024-12-23 11:28:00|6987.5|6981.5|6986.5|6980.5|6987.5|6981.5|6986.5|6980.5|3
1734953290000|2024-12-23 11:28:10|6987|6981|6986.5|6980.5|6987|6981|6985.5|6979.5|1
1734953300000|2024-12-23 11:28:20|6987.5|6981.5|6986|6980|6987.5|6981.5|6986|6980|2
1734953310000|2024-12-23 11:28:30|6985.5|6979.5|6986|6980|6986|6980|6985.5|6979.5|3
1734953320000|2024-12-23 11:28:40|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|0
1734953330000|2024-12-23 11:28:50|6986|6980|6985|6979|6986|6980|6985|6979|6
1734953340000|2024-12-23 11:29:00|6984.5|6978.5|6983.5|6977.5|6985|6979|6983.5|6977.5|2
1734953350000|2024-12-23 11:29:10|6984|6978|6984|6978|6984|6978|6984|6978|3
1734953370000|2024-12-23 11:29:30|6983.5|6977.5|6984|6978|6984|6978|6983.5|6977.5|0
1734953390000|2024-12-23 11:29:50|||||||||2
1734953400000|2024-12-23 11:30:00|6984.5|6978.5|6985.5|6979.5|6985.5|6979.5|6984.5|6978.5|1
1734953410000|2024-12-23 11:30:10|6986.5|6980.5|6987|6981|6987|6981|6986.5|6980.5|0
1734953420000|2024-12-23 11:30:20|6986.5|6980.5|6987|6981|6987|6981|6985.5|6979.5|3
1734953430000|2024-12-23 11:30:30|6987.5|6981.5|6988.5|6982.5|6988.5|6982.5|6987.5|6981.5|6
1734953440000|2024-12-23 11:30:40|||||||||2
1734953460000|2024-12-23 11:31:00|||||||||7
1734953470000|2024-12-23 11:31:10|||||||||4
1734953480000|2024-12-23 11:31:20|6987|6981|6987.5|6981.5|6988.5|6982.5|6987|6981|3
1734953490000|2024-12-23 11:31:30|6987|6981|6986.5|6980.5|6987.5|6981.5|6986.5|6980.5|0
1734953500000|2024-12-23 11:31:40|6985.5|6979.5|6984.5|6978.5|6985.5|6979.5|6983.5|6977.5|4
1734953510000|2024-12-23 11:31:50|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|0
1734953520000|2024-12-23 11:32:00|6986|6980|6987.5|6981.5|6987.5|6981.5|6986|6980|2
1734953530000|2024-12-23 11:32:10|6986|6980|6987.5|6981.5|6987.5|6981.5|6986|6980|2
1734953540000|2024-12-23 11:32:20|6986|6980|6986.5|6980.5|6986.5|6980.5|6986|6980|3
1734953550000|2024-12-23 11:32:30|6987|6981|6985.5|6979.5|6987|6981|6985.5|6979.5|3
1734953560000|2024-12-23 11:32:40|6986|6980|6986|6980|6986.5|6980.5|6986|6980|0
1734953570000|2024-12-23 11:32:50|6986.5|6980.5|6985.5|6979.5|6986.5|6980.5|6985.5|6979.5|0
1734953580000|2024-12-23 11:33:00|6985|6979|6986|6980|6986.5|6980.5|6985|6979|1
1734953590000|2024-12-23 11:33:10|6987|6981|6986.5|6980.5|6987.5|6981.5|6986.5|6980.5|2
1734953600000|2024-12-23 11:33:20|6986|6980|6987.5|6981.5|6987.5|6981.5|6985.5|6979.5|3
1734953610000|2024-12-23 11:33:30|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|3
1734953620000|2024-12-23 11:33:40|6986|6980|6988.5|6982.5|6988.5|6982.5|6986|6980|5
1734953630000|2024-12-23 11:33:50|6987|6981|6987|6981|6987.5|6981.5|6987|6981|2
1734953640000|2024-12-23 11:34:00|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|6987|6981|0
1734953650000|2024-12-23 11:34:10|6987|6981|6987.5|6981.5|6987.5|6981.5|6987|6981|0
1734953660000|2024-12-23 11:34:20|6987|6981|6987|6981|6987.5|6981.5|6987|6981|0
1734953670000|2024-12-23 11:34:30|6987.5|6981.5|6987|6981|6987.5|6981.5|6987|6981|0
1734953680000|2024-12-23 11:34:40|||||||||1
1734953690000|2024-12-23 11:34:50|||||||||1
1734953700000|2024-12-23 11:35:00|6985.5|6979.5|6987.5|6981.5|6987.5|6981.5|6985.5|6979.5|4
1734953710000|2024-12-23 11:35:10|||||||||1
1734953720000|2024-12-23 11:35:20|6988|6982|6988|6982|6988.5|6982.5|6988|6982|8
1734953730000|2024-12-23 11:35:30|6987.5|6981.5|6988|6982|6988.5|6982.5|6987.5|6981.5|3
1734953740000|2024-12-23 11:35:40|||||||||6
1734953750000|2024-12-23 11:35:50|6987.5|6981.5|6988|6982|6988|6982|6987.5|6981.5|1
1734953760000|2024-12-23 11:36:00|||||||||1
1734953780000|2024-12-23 11:36:20|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|1
1734953790000|2024-12-23 11:36:30|||||||||32
1734953810000|2024-12-23 11:36:50|6988|6982|6988|6982|6988.5|6982.5|6988|6982|7
1734953820000|2024-12-23 11:37:00|6988.5|6982.5|6988|6982|6988.5|6982.5|6988|6982|1
1734953830000|2024-12-23 11:37:10|6988.5|6982.5|6987.5|6981.5|6988.5|6982.5|6987.5|6981.5|21
1734953840000|2024-12-23 11:37:20|6988|6982|6988|6982|6988.5|6982.5|6988|6982|0
1734953870000|2024-12-23 11:37:50|6984.5|6978.5|6986.5|6980.5|6987|6981|6984.5|6978.5|13
1734953880000|2024-12-23 11:38:00|6987|6981|6987.5|6981.5|6987.5|6981.5|6986|6980|0
1734953890000|2024-12-23 11:38:10|6987|6981|6987|6981|6987.5|6981.5|6987|6981|0
1734953900000|2024-12-23 11:38:20|6985.5|6979.5|6985.5|6979.5|6987|6981|6985.5|6979.5|2
1734953910000|2024-12-23 11:38:30|6986|6980|6984.5|6978.5|6986|6980|6984.5|6978.5|1
1734953920000|2024-12-23 11:38:40|6985.5|6979.5|6987|6981|6987|6981|6985.5|6979.5|1
1734953930000|2024-12-23 11:38:50|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|2
1734953940000|2024-12-23 11:39:00|6988|6982|6988|6982|6988|6982|6988|6982|8
1734953950000|2024-12-23 11:39:10|6988.5|6982.5|6987.5|6981.5|6988.5|6982.5|6987.5|6981.5|2
1734953960000|2024-12-23 11:39:20|6987|6981|6986.5|6980.5|6987|6981|6986.5|6980.5|0
1734953970000|2024-12-23 11:39:30|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|0
1734953980000|2024-12-23 11:39:40|6985.5|6979.5|6985|6979|6985.5|6979.5|6985|6979|1
1734953990000|2024-12-23 11:39:50|6984|6978|6987|6981|6987.5|6981.5|6984|6978|4
1734954000000|2024-12-23 11:40:00|6987.5|6981.5|6986.5|6980.5|6988|6982|6986.5|6980.5|1
1734954020000|2024-12-23 11:40:20|6988|6982|6988.5|6982.5|6988.5|6982.5|6987.5|6981.5|2
1734954030000|2024-12-23 11:40:30|6987.5|6981.5|6987.5|6981.5|6988.5|6982.5|6987|6981|5
1734954040000|2024-12-23 11:40:40|6988|6982|6988|6982|6988|6982|6987.5|6981.5|0
1734954050000|2024-12-23 11:40:50|6987.5|6981.5|6988|6982|6988|6982|6987.5|6981.5|2
1734954060000|2024-12-23 11:41:00|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|3
1734954070000|2024-12-23 11:41:10|6990.5|6984.5|6991|6985|6991|6985|6990.5|6984.5|17
1734954080000|2024-12-23 11:41:20|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|1
1734954090000|2024-12-23 11:41:30|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|6989.5|6983.5|21
1734954110000|2024-12-23 11:41:50|6990|6984|6990|6984|6990|6984|6990|6984|2
1734954140000|2024-12-23 11:42:20|6990.5|6984.5|6990.5|6984.5|6991.5|6985.5|6990.5|6984.5|2
1734954150000|2024-12-23 11:42:30|6990|6984|6990|6984|6990|6984|6990|6984|0
1734954160000|2024-12-23 11:42:40|6994|6988|6994|6988|6995|6989|6993.5|6987.5|11
1734954170000|2024-12-23 11:42:50|6994.5|6988.5|6995|6989|6995|6989|6994|6988|7
1734954180000|2024-12-23 11:43:00|6995.5|6989.5|6994|6988|6995.5|6989.5|6994|6988|1
1734954190000|2024-12-23 11:43:10|6993.5|6987.5|6994.5|6988.5|6994.5|6988.5|6993.5|6987.5|2
1734954200000|2024-12-23 11:43:20|6997|6991|6995.5|6989.5|6997|6991|6995|6989|7
1734954210000|2024-12-23 11:43:30|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|0
1734954220000|2024-12-23 11:43:40|6996|6990|6995.5|6989.5|6996|6990|6995|6989|2
1734954230000|2024-12-23 11:43:50|6996.5|6990.5|6995.5|6989.5|6996.5|6990.5|6995.5|6989.5|0
1734954250000|2024-12-23 11:44:10|6995|6989|6994|6988|6995|6989|6993.5|6987.5|0
1734954260000|2024-12-23 11:44:20|||||||||1
1734954270000|2024-12-23 11:44:30|6988.5|6982.5|6988.5|6982.5|6989|6983|6986|6980|55
1734954280000|2024-12-23 11:44:40|6989|6983|6989|6983|6989|6983|6989|6983|0
1734954290000|2024-12-23 11:44:50|6990|6984|6990|6984|6991|6985|6990|6984|1
1734954300000|2024-12-23 11:45:00|6990.5|6984.5|6999|6993|6999.5|6993.5|6990|6984|25
1734954310000|2024-12-23 11:45:10|6997|6991|6995|6989|6998|6992|6995|6989|4
1734954320000|2024-12-23 11:45:20|6994|6988|6994.5|6988.5|6994.5|6988.5|6992.5|6986.5|3
1734954330000|2024-12-23 11:45:30|6994|6988|6994|6988|6994|6988|6994|6988|4
1734954340000|2024-12-23 11:45:40|6996|6990|6996|6990|6996|6990|6996|6990|1
1734954350000|2024-12-23 11:45:50|6995.5|6989.5|6991|6985|6995.5|6989.5|6991|6985|4
1734954360000|2024-12-23 11:46:00|6990.5|6984.5|6993|6987|6993|6987|6990.5|6984.5|2
1734954370000|2024-12-23 11:46:10|6992.5|6986.5|6990|6984|6992.5|6986.5|6990|6984|1
1734954380000|2024-12-23 11:46:20|6988.5|6982.5|6986|6980|6988.5|6982.5|6985|6979|4
1734954390000|2024-12-23 11:46:30|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|0
1734954400000|2024-12-23 11:46:40|6986|6980|6985|6979|6986|6980|6985|6979|0
1734954410000|2024-12-23 11:46:50|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|1
1734954440000|2024-12-23 11:47:20|6985|6979|6985|6979|6985|6979|6985|6979|1
1734954450000|2024-12-23 11:47:30|6985.5|6979.5|6987|6981|6987|6981|6985|6979|3
1734954460000|2024-12-23 11:47:40|6986|6980|6985.5|6979.5|6986|6980|6985.5|6979.5|0
1734954480000|2024-12-23 11:48:00|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|0
1734954490000|2024-12-23 11:48:10|6985|6979|6985|6979|6985|6979|6984.5|6978.5|3
1734954500000|2024-12-23 11:48:20|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|6984|6978|0
1734954530000|2024-12-23 11:48:50|6984|6978|6986|6980|6986.5|6980.5|6984|6978|2
1734954540000|2024-12-23 11:49:00|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|6986|6980|0
1734954550000|2024-12-23 11:49:10|6987|6981|6986.5|6980.5|6987.5|6981.5|6986.5|6980.5|1
1734954560000|2024-12-23 11:49:20|6987|6981|6987|6981|6987|6981|6986.5|6980.5|0
1734954570000|2024-12-23 11:49:30|6986.5|6980.5|6991|6985|6992|6986|6986.5|6980.5|3
1734954580000|2024-12-23 11:49:40|6991.5|6985.5|6991|6985|6991.5|6985.5|6991|6985|0
1734954590000|2024-12-23 11:49:50|6990|6984|6989.5|6983.5|6990|6984|6989|6983|3
1734954600000|2024-12-23 11:50:00|6989|6983|6990|6984|6990|6984|6989|6983|0
1734954610000|2024-12-23 11:50:10|6990.5|6984.5|6990|6984|6990.5|6984.5|6990|6984|0
1734954620000|2024-12-23 11:50:20|6991|6985|6991|6985|6991|6985|6991|6985|0
1734954630000|2024-12-23 11:50:30|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|1
1734954640000|2024-12-23 11:50:40|6990.5|6984.5|6990|6984|6990.5|6984.5|6990|6984|5
1734954650000|2024-12-23 11:50:50|6993|6983|6993|6983|6993|6983|6993|6983|0
1734954660000|2024-12-23 11:51:00|6993.5|6987.5|6994|6988|6994|6988|6993.5|6987.5|0
1734954670000|2024-12-23 11:51:10|6994.5|6988.5|6994|6988|6994.5|6988.5|6994|6988|0
1734954700000|2024-12-23 11:51:40|6997|6991|6997|6991|6997|6991|6997|6991|1
1734954730000|2024-12-23 11:52:10|6998|6992|6998|6992|6998.5|6992.5|6997.5|6991.5|1
1734954740000|2024-12-23 11:52:20|6999|6993|7012|7006|7012|7006|6999|6993|21
1734954750000|2024-12-23 11:52:30|7014.5|7008.5|7017.5|7011.5|7017.5|7011.5|7014.5|7008.5|12
1734954760000|2024-12-23 11:52:40|7016.5|7010.5|7014.5|7008.5|7017|7011|7014.5|7008.5|11
1734954770000|2024-12-23 11:52:50|7012|7006|7011.5|7005.5|7012|7006|7010.5|7004.5|3
1734954780000|2024-12-23 11:53:00|7010.5|7004.5|7009|7003|7011.5|7005.5|7006|7000|11
1734954790000|2024-12-23 11:53:10|7007|7001|7007.5|7001.5|7010|7004|7006.5|7000.5|5
1734954800000|2024-12-23 11:53:20|7007|7001|7006.5|7000.5|7007|7001|7006.5|7000.5|2
1734954810000|2024-12-23 11:53:30|7005|6999|7008.5|7002.5|7008.5|7002.5|7005|6999|5
1734954820000|2024-12-23 11:53:40|7010.5|7004.5|7011|7005|7011|7005|7010|7004|2
1734954830000|2024-12-23 11:53:50|7012.5|7006.5|7007.5|7001.5|7012.5|7006.5|7007.5|7001.5|8
1734954840000|2024-12-23 11:54:00|7008|7002|7008|7002|7008.5|7002.5|7008|7002|1
1734954850000|2024-12-23 11:54:10|7005.5|6999.5|7004.5|6998.5|7005.5|6999.5|7004.5|6998.5|2
1734954860000|2024-12-23 11:54:20|7005|6999|7004|6998|7005|6999|7003.5|6997.5|8
1734954870000|2024-12-23 11:54:30|7004.5|6998.5|7005|6999|7005.5|6999.5|7004|6998|4
1734954880000|2024-12-23 11:54:40|7004|6998|7004.5|6998.5|7005|6999|7004|6998|1
1734954890000|2024-12-23 11:54:50|7005|6999|7005|6999|7005|6999|7005|6999|1
1734954900000|2024-12-23 11:55:00|7004.5|6998.5|7004|6998|7004.5|6998.5|7004|6998|2
1734954910000|2024-12-23 11:55:10|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|0
1734954930000|2024-12-23 11:55:30|7008|7002|7007|7001|7010.5|7004.5|7007|7001|4
1734954940000|2024-12-23 11:55:40|7006.5|7000.5|7006.5|7000.5|7007|7001|7006.5|7000.5|1
1734954950000|2024-12-23 11:55:50|7008|7002|7009|7003|7009|7003|7008|7002|2
1734954960000|2024-12-23 11:56:00|7011.5|7005.5|7012|7006|7012|7006|7011.5|7005.5|1
1734954970000|2024-12-23 11:56:10|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|2
1734954980000|2024-12-23 11:56:20|7015|7009|7015|7009|7015|7009|7015|7009|0
1734955010000|2024-12-23 11:56:50|||||||||2
1734955030000|2024-12-23 11:57:10|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|3
1734955040000|2024-12-23 11:57:20|7016.5|7010.5|7014.5|7008.5|7016.5|7010.5|7014|7008|14
1734955050000|2024-12-23 11:57:30|7014|7008|7014|7008|7014.5|7008.5|7013.5|7007.5|4
1734955060000|2024-12-23 11:57:40|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|7013.5|7007.5|2
1734955070000|2024-12-23 11:57:50|7014|7008|7014|7008|7014|7008|7014|7008|0
1734955080000|2024-12-23 11:58:00|7013.5|7007.5|7014|7008|7014|7008|7013.5|7007.5|4
1734955110000|2024-12-23 11:58:30|7013.5|7007.5|7013.5|7007.5|7013.5|7007.5|7013.5|7007.5|6
1734955120000|2024-12-23 11:58:40|7017|7011|7017|7011|7017.5|7011.5|7016|7010|7
1734955130000|2024-12-23 11:58:50|7016|7010|7016|7010|7016|7010|7016|7010|0
1734955150000|2024-12-23 11:59:10|7015|7009|7015|7009|7015|7009|7015|7009|0
1734955160000|2024-12-23 11:59:20|7014|7008|7012.5|7006.5|7014.5|7008.5|7010.5|7004.5|1
1734955170000|2024-12-23 11:59:30|7011|7005|7011|7005|7011|7005|7007|7001|4
1734955180000|2024-12-23 11:59:40|7010|7004|7008.5|7002.5|7010|7004|7008.5|7002.5|0
1734955190000|2024-12-23 11:59:50|7009.5|7003.5|7009|7003|7009.5|7003.5|7008.5|7002.5|1
1734955200000|2024-12-23 12:00:00|7010|7004|7009.5|7003.5|7010|7004|7009|7003|0
1734955210000|2024-12-23 12:00:10|7009|7003|7011|7005|7011|7005|7009|7003|0
1734955220000|2024-12-23 12:00:20|7011.5|7005.5|7010|7004|7011.5|7005.5|7010|7004|1
1734955230000|2024-12-23 12:00:30|7010.5|7004.5|7010.5|7004.5|7011|7005|7010|7004|3
1734955240000|2024-12-23 12:00:40|7012.5|7006.5|7013|7007|7013|7007|7012.5|7006.5|1
1734955250000|2024-12-23 12:00:50|7012.5|7006.5|7012.5|7006.5|7013|7007|7012|7006|2
1734955260000|2024-12-23 12:01:00|7011.5|7005.5|7010|7004|7011.5|7005.5|7010|7004|2
1734955270000|2024-12-23 12:01:10|7009|7003|7007.5|7001.5|7009|7003|7007.5|7001.5|1
1734955280000|2024-12-23 12:01:20|7008.5|7002.5|7009|7003|7009|7003|7008|7002|1
1734955290000|2024-12-23 12:01:30|7008.5|7002.5|7007|7001|7008.5|7002.5|7006|7000|3
1734955300000|2024-12-23 12:01:40|7008|7002|7008|7002|7008|7002|7008|7002|0
1734955310000|2024-12-23 12:01:50|7007.5|7001.5|7005|6999|7007.5|7001.5|7004.5|6998.5|36
1734955320000|2024-12-23 12:02:00|7004.5|6998.5|7008.5|7002.5|7008.5|7002.5|7004.5|6998.5|22
1734955330000|2024-12-23 12:02:10|7010|7004|7013|7007|7013|7007|7010|7004|1
1734955350000|2024-12-23 12:02:30|7010|7004|7009.5|7003.5|7010|7004|7009|7003|4
1734955360000|2024-12-23 12:02:40|7007|7001|7007|7001|7007|7001|7007|7001|13
1734955380000|2024-12-23 12:03:00|7006|7000|7009|7003|7009|7003|7006|7000|4
1734955390000|2024-12-23 12:03:10|||||||||1
1734955410000|2024-12-23 12:03:30|||||||||1
1734955430000|2024-12-23 12:03:50|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|1
1734955440000|2024-12-23 12:04:00|7010.5|7004.5|7008.5|7002.5|7010.5|7004.5|7008|7002|4
1734955450000|2024-12-23 12:04:10|7009|7003|7009|7003|7009|7003|7009|7003|0
1734955460000|2024-12-23 12:04:20|7009.5|7003.5|7009|7003|7009.5|7003.5|7009|7003|1
1734955480000|2024-12-23 12:04:40|7008|7002|7009|7003|7009.5|7003.5|7007.5|7001.5|4
1734955490000|2024-12-23 12:04:50|||||||||2
1734955500000|2024-12-23 12:05:00|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|7
1734955510000|2024-12-23 12:05:10|7000.5|6994.5|7004|6998|7004|6998|7000.5|6994.5|8
1734955520000|2024-12-23 12:05:20|7000.5|6994.5|7001.5|6995.5|7001.5|6995.5|7000.5|6994.5|6
1734955530000|2024-12-23 12:05:30|7002.5|6996.5|7001.5|6995.5|7003.5|6997.5|7001.5|6995.5|11
1734955540000|2024-12-23 12:05:40|7002.5|6996.5|7002|6996|7003.5|6997.5|7001.5|6995.5|11
1734955550000|2024-12-23 12:05:50|7002.5|6996.5|7003.5|6997.5|7003.5|6997.5|7002.5|6996.5|2
1734955560000|2024-12-23 12:06:00|7002|6996|7001.5|6995.5|7002|6996|7001|6995|18
1734955570000|2024-12-23 12:06:10|6999.5|6993.5|7000|6994|7000.5|6994.5|6999.5|6993.5|2
1734955580000|2024-12-23 12:06:20|||||||||2
1734955600000|2024-12-23 12:06:40|6998.5|6992.5|6999|6993|6999.5|6993.5|6998.5|6992.5|3
1734955610000|2024-12-23 12:06:50|6997|6991|6997|6991|6998|6992|6994|6988|22
1734955620000|2024-12-23 12:07:00|6996|6990|6995.5|6989.5|6997|6991|6994.5|6988.5|3
1734955640000|2024-12-23 12:07:20|6994|6988|6980|6974|6994|6988|6979|6973|16
1734955650000|2024-12-23 12:07:30|6979|6973|6982.5|6976.5|6983|6977|6979|6973|3
1734955670000|2024-12-23 12:07:50|6985|6979|6987.5|6981.5|6987.5|6981.5|6985|6979|1
1734955680000|2024-12-23 12:08:00|6989|6983|6989.5|6983.5|6989.5|6983.5|6989|6983|2
1734955690000|2024-12-23 12:08:10|6987|6981|6985.5|6979.5|6987|6981|6985|6979|3
1734955700000|2024-12-23 12:08:20|6984.5|6978.5|6985.5|6979.5|6987.5|6981.5|6984.5|6978.5|5
1734955710000|2024-12-23 12:08:30|6986|6980|6986|6980|6986.5|6980.5|6985|6979|1
1734955720000|2024-12-23 12:08:40|6985.5|6979.5|6986|6980|6986|6980|6985.5|6979.5|0
1734955730000|2024-12-23 12:08:50|6985.5|6979.5|6986|6980|6986|6980|6985.5|6979.5|0
1734955740000|2024-12-23 12:09:00|6985.5|6979.5|6985.5|6979.5|6986|6980|6985.5|6979.5|0
1734955750000|2024-12-23 12:09:10|6985|6979|6985|6979|6985|6979|6985|6979|0
1734955760000|2024-12-23 12:09:20|||||||||2
1734955770000|2024-12-23 12:09:30|6987|6981|6989|6983|6989|6983|6987|6981|3
1734955780000|2024-12-23 12:09:40|6989.5|6983.5|6989.5|6983.5|6990|6984|6989.5|6983.5|0
1734955790000|2024-12-23 12:09:50|6991|6985|6992|6986|6992|6986|6991|6985|0
1734955800000|2024-12-23 12:10:00|6992.5|6986.5|6993.5|6987.5|6993.5|6987.5|6992.5|6986.5|1
1734955810000|2024-12-23 12:10:10|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|6995|6989|0
1734955820000|2024-12-23 12:10:20|6995|6989|6997|6991|6997|6991|6995|6989|0
1734955830000|2024-12-23 12:10:30|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|0
1734955850000|2024-12-23 12:10:50|6997|6991|6998.5|6992.5|6999.5|6993.5|6993|6987|11
1734955860000|2024-12-23 12:11:00|7001|6995|6999.5|6993.5|7001|6995|6998|6992|7
1734955870000|2024-12-23 12:11:10|6999|6993|7001.5|6995.5|7002|6996|6999|6993|1
1734955880000|2024-12-23 12:11:20|7002|6996|7001|6995|7002|6996|6998|6992|4
1734955890000|2024-12-23 12:11:30|7001.5|6995.5|6999|6993|7001.5|6995.5|6999|6993|2
1734955900000|2024-12-23 12:11:40|6998|6992|6996.5|6990.5|6998|6992|6996.5|6990.5|1
1734955910000|2024-12-23 12:11:50|6995.5|6989.5|6998|6992|6998.5|6992.5|6995.5|6989.5|0
1734955930000|2024-12-23 12:12:10|6995|6989|6993.5|6987.5|6996|6990|6993.5|6987.5|6
1734955940000|2024-12-23 12:12:20|6994|6988|6993.5|6987.5|6994|6988|6993.5|6987.5|0
1734955950000|2024-12-23 12:12:30|6993|6987|6993.5|6987.5|6993.5|6987.5|6993|6987|0
1734955960000|2024-12-23 12:12:40|6994.5|6988.5|6994.5|6988.5|6995|6989|6994.5|6988.5|1
1734955970000|2024-12-23 12:12:50|6995|6989|6994.5|6988.5|6995|6989|6994.5|6988.5|0
1734955990000|2024-12-23 12:13:10|6996|6990|6995.5|6989.5|6996|6990|6995|6989|0
1734956000000|2024-12-23 12:13:20|6996|6990|6996.5|6990.5|6997|6991|6996|6990|0
1734956010000|2024-12-23 12:13:30|6997|6991|6997|6991|6997|6991|6997|6991|0
1734956030000|2024-12-23 12:13:50|6996|6990|7000|6994|7000|6994|6996|6990|16
1734956050000|2024-12-23 12:14:10|6999.5|6993.5|7000.5|6994.5|7002|6996|6999.5|6993.5|4
1734956060000|2024-12-23 12:14:20|7001|6995|7001|6995|7001|6995|7001|6995|0
1734956070000|2024-12-23 12:14:30|7000.5|6994.5|6997.5|6991.5|7000.5|6994.5|6997.5|6991.5|1
1734956080000|2024-12-23 12:14:40|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|0
1734956090000|2024-12-23 12:14:50|6993|6987|6993|6987|6993|6987|6993|6987|27
1734956100000|2024-12-23 12:15:00|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|6991.5|6985.5|3
1734956110000|2024-12-23 12:15:10|6993|6987|6992|6986|6993|6987|6991.5|6985.5|0
1734956120000|2024-12-23 12:15:20|6991.5|6985.5|6994|6988|6994|6988|6991.5|6985.5|2
1734956130000|2024-12-23 12:15:30|6993.5|6987.5|6993|6987|6993.5|6987.5|6992.5|6986.5|3
1734956140000|2024-12-23 12:15:40|6994|6988|6994|6988|6994|6988|6993.5|6987.5|0
1734956150000|2024-12-23 12:15:50|6993.5|6987.5|6993|6987|6994.5|6988.5|6993|6987|3
1734956160000|2024-12-23 12:16:00|6993.5|6987.5|6994|6988|6994.5|6988.5|6993.5|6987.5|1
1734956170000|2024-12-23 12:16:10|6993.5|6987.5|6994|6988|6994|6988|6993.5|6987.5|0
1734956180000|2024-12-23 12:16:20|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|0
1734956190000|2024-12-23 12:16:30|6996|6990|6996|6990|6996.5|6990.5|6996|6990|1
1734956200000|2024-12-23 12:16:40|6995.5|6989.5|6995.5|6989.5|6996|6990|6995.5|6989.5|0
1734956210000|2024-12-23 12:16:50|6993.5|6987.5|7001.5|6995.5|7001.5|6995.5|6993.5|6987.5|3
1734956220000|2024-12-23 12:17:00|7001|6995|7002|6996|7002|6996|7001|6995|2
1734956230000|2024-12-23 12:17:10|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|7001|6995|1
1734956240000|2024-12-23 12:17:20|7002|6996|7002|6996|7002|6996|7002|6996|20
1734956260000|2024-12-23 12:17:40|7002.5|6996.5|7002|6996|7002.5|6996.5|7001.5|6995.5|38
1734956280000|2024-12-23 12:18:00|7002.5|6996.5|7002|6996|7002.5|6996.5|7002|6996|8
1734956290000|2024-12-23 12:18:10|7000|6994|6996|6990|7000|6994|6996|6990|38
1734956310000|2024-12-23 12:18:30|6993|6987|6993.5|6987.5|6993.5|6987.5|6993|6987|1
1734956320000|2024-12-23 12:18:40|6993|6987|6992.5|6986.5|6993.5|6987.5|6991|6985|4
1734956340000|2024-12-23 12:19:00|6993|6987|6992.5|6986.5|6993|6987|6992.5|6986.5|1
1734956360000|2024-12-23 12:19:20|6993|6987|6993|6987|6993|6987|6993|6987|0
1734956370000|2024-12-23 12:19:30|6992.5|6986.5|6993|6987|6993|6987|6992.5|6986.5|1
1734956390000|2024-12-23 12:19:50|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|1
1734956400000|2024-12-23 12:20:00|6993|6987|6994.5|6988.5|6994.5|6988.5|6993|6987|0
1734956410000|2024-12-23 12:20:10|6995|6989|6995.5|6989.5|6995.5|6989.5|6994.5|6988.5|0
1734956420000|2024-12-23 12:20:20|6996|6990|6996|6990|6996|6990|6996|6990|0
1734956430000|2024-12-23 12:20:30|6996.5|6990.5|6996|6990|6996.5|6990.5|6996|6990|0
1734956440000|2024-12-23 12:20:40|6992.5|6986.5|6995|6989|6995.5|6989.5|6992.5|6986.5|15
1734956450000|2024-12-23 12:20:50|6994|6988|6994|6988|6995|6989|6994|6988|2
1734956460000|2024-12-23 12:21:00|6992.5|6986.5|6994|6988|6994|6988|6992.5|6986.5|2
1734956470000|2024-12-23 12:21:10|6994.5|6988.5|6995.5|6989.5|6995.5|6989.5|6994.5|6988.5|2
1734956480000|2024-12-23 12:21:20|6996|6990|6996.5|6990.5|6996.5|6990.5|6996|6990|0
1734956490000|2024-12-23 12:21:30|6997|6991|6996.5|6990.5|6997|6991|6996.5|6990.5|3
1734956500000|2024-12-23 12:21:40|||||||||1
1734956530000|2024-12-23 12:22:10|6997|6991|6995|6989|6997.5|6991.5|6995|6989|6
1734956540000|2024-12-23 12:22:20|6993|6987|6994|6988|6994.5|6988.5|6993|6987|6
1734956560000|2024-12-23 12:22:40|6993|6987|6994|6988|6994|6988|6993|6987|0
1734956570000|2024-12-23 12:22:50|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|0
1734956610000|2024-12-23 12:23:30|6998|6992|6998|6992|6998|6992|6998|6992|12
1734956620000|2024-12-23 12:23:40|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|1
1734956630000|2024-12-23 12:23:50|7001|6995|7001|6995|7001|6995|7001|6995|0
1734956640000|2024-12-23 12:24:00|7001.5|6995.5|7001|6995|7001.5|6995.5|7000.5|6994.5|1
1734956650000|2024-12-23 12:24:10|6999|6993|7000.5|6994.5|7001|6995|6999|6993|7
1734956660000|2024-12-23 12:24:20|7000|6994|7000.5|6994.5|7000.5|6994.5|7000|6994|0
1734956670000|2024-12-23 12:24:30|7000|6994|7000|6994|7000|6994|7000|6994|0
1734956690000|2024-12-23 12:24:50|6998.5|6992.5|6998|6992|6998.5|6992.5|6998|6992|1
1734956700000|2024-12-23 12:25:00|6996|6990|6997.5|6991.5|6997.5|6991.5|6996|6990|6
1734956710000|2024-12-23 12:25:10|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|0
1734956750000|2024-12-23 12:25:50|6995|6989|6995|6989|6995|6989|6995|6989|1
1734956780000|2024-12-23 12:26:20|6994.5|6988.5|6992.5|6986.5|6995|6989|6992.5|6986.5|8
1734956790000|2024-12-23 12:26:30|6993.5|6987.5|6992.5|6986.5|6993.5|6987.5|6992.5|6986.5|4
1734956800000|2024-12-23 12:26:40|6993.5|6987.5|6992.5|6986.5|6993.5|6987.5|6992.5|6986.5|5
1734956810000|2024-12-23 12:26:50|6991.5|6985.5|6994|6988|6994|6988|6990.5|6984.5|14
1734956820000|2024-12-23 12:27:00|6992.5|6986.5|6991.5|6985.5|6995|6989|6991.5|6985.5|7
1734956850000|2024-12-23 12:27:30|6991|6985|6991|6985|6991.5|6985.5|6991|6985|0
1734956860000|2024-12-23 12:27:40|6990.5|6984.5|6991|6985|6991|6985|6990.5|6984.5|0
1734956870000|2024-12-23 12:27:50|6990.5|6984.5|6991|6985|6991|6985|6990.5|6984.5|0
1734956880000|2024-12-23 12:28:00|6992|6986|6992|6986|6992|6986|6992|6986|0
1734956890000|2024-12-23 12:28:10|6991|6985|6991.5|6985.5|6991.5|6985.5|6991|6985|1
1734956900000|2024-12-23 12:28:20|6992|6986|6992|6986|6992|6986|6992|6986|0
1734956910000|2024-12-23 12:28:30|6993|6987|6994|6988|6995|6989|6992.5|6986.5|27
1734956920000|2024-12-23 12:28:40|6994.5|6988.5|6996.5|6990.5|6999|6993|6994.5|6988.5|12
1734956930000|2024-12-23 12:28:50|6996|6990|6996|6990|6996|6990|6996|6990|0
1734956940000|2024-12-23 12:29:00|6996.5|6990.5|6996.5|6990.5|6997|6991|6996.5|6990.5|2
1734956950000|2024-12-23 12:29:10|6997|6991|6997.5|6991.5|6997.5|6991.5|6997|6991|0
1734956960000|2024-12-23 12:29:20|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|0
1734956970000|2024-12-23 12:29:30|7000|6994|7001.5|6995.5|7001.5|6995.5|7000|6994|1
1734956980000|2024-12-23 12:29:40|7002|6996|7001.5|6995.5|7002|6996|7001.5|6995.5|2
1734956990000|2024-12-23 12:29:50|7001|6995|7000.5|6994.5|7001|6995|7000.5|6994.5|1
1734957000000|2024-12-23 12:30:00|7000|6994|7000|6994|7000|6994|7000|6994|0
1734957010000|2024-12-23 12:30:10|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|1
1734957020000|2024-12-23 12:30:20|6998|6992|6998.5|6992.5|6998.5|6992.5|6998|6992|3
1734957030000|2024-12-23 12:30:30|6998|6992|6998|6992|6998.5|6992.5|6997.5|6991.5|0
1734957040000|2024-12-23 12:30:40|6997.5|6991.5|6995|6989|6998|6992|6995|6989|1
1734957050000|2024-12-23 12:30:50|6996|6990|6994.5|6988.5|6996|6990|6994.5|6988.5|0
1734957060000|2024-12-23 12:31:00|6993.5|6987.5|6993|6987|6993.5|6987.5|6993|6987|0
1734957070000|2024-12-23 12:31:10|||||||||1
1734957090000|2024-12-23 12:31:30|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|0
1734957120000|2024-12-23 12:32:00|6992|6986|6989.5|6983.5|6992.5|6986.5|6989.5|6983.5|3
1734957130000|2024-12-23 12:32:10|6990|6984|6990|6984|6990|6984|6990|6984|0
1734957140000|2024-12-23 12:32:20|6989.5|6983.5|6985|6979|6989.5|6983.5|6985|6979|4
1734957150000|2024-12-23 12:32:30|6985.5|6979.5|6988|6982|6988|6982|6985.5|6979.5|1
1734957160000|2024-12-23 12:32:40|6989|6983|6990|6984|6990|6984|6989|6983|0
1734957170000|2024-12-23 12:32:50|6989.5|6983.5|6989|6983|6989.5|6983.5|6989|6983|0
1734957180000|2024-12-23 12:33:00|6988|6982|6988.5|6982.5|6988.5|6982.5|6987|6981|0
1734957190000|2024-12-23 12:33:10|6988|6982|6988|6982|6988.5|6982.5|6988|6982|0
1734957210000|2024-12-23 12:33:30|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|6986.5|6980.5|0
1734957220000|2024-12-23 12:33:40|6987|6981|6987|6981|6987|6981|6985.5|6979.5|1
1734957240000|2024-12-23 12:34:00|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|1
1734957250000|2024-12-23 12:34:10|6989|6983|6989|6983|6989|6983|6989|6983|2
1734957270000|2024-12-23 12:34:30|6988.5|6982.5|6989|6983|6989|6983|6988.5|6982.5|4
1734957280000|2024-12-23 12:34:40|6988.5|6982.5|6988.5|6982.5|6989|6983|6988|6982|2
1734957290000|2024-12-23 12:34:50|6990.5|6984.5|6991.5|6985.5|6991.5|6985.5|6990.5|6984.5|3
1734957300000|2024-12-23 12:35:00|6992.5|6986.5|6996|6990|6997|6991|6992.5|6986.5|10
1734957310000|2024-12-23 12:35:10|6998|6992|7002|6996|7002|6996|6998|6992|4
1734957320000|2024-12-23 12:35:20|||||||||1
1734957330000|2024-12-23 12:35:30|||||||||3
1734957340000|2024-12-23 12:35:40|||||||||3
1734957390000|2024-12-23 12:36:30|7000|6994|7000|6994|7000|6994|7000|6994|6
1734957400000|2024-12-23 12:36:40|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|6997|6991|12
1734957410000|2024-12-23 12:36:50|6997|6991|6997|6991|6997|6991|6997|6991|13
1734957430000|2024-12-23 12:37:10|||||||||2
1734957440000|2024-12-23 12:37:20|6995.5|6989.5|6996.5|6990.5|6997|6991|6995.5|6989.5|1
1734957450000|2024-12-23 12:37:30|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|3
1734957460000|2024-12-23 12:37:40|6996|6990|6995.5|6989.5|6996|6990|6995.5|6989.5|0
1734957470000|2024-12-23 12:37:50|6995|6989|6995|6989|6996|6990|6995|6989|0
1734957480000|2024-12-23 12:38:00|||||||||2
1734957490000|2024-12-23 12:38:10|6993.5|6987.5|6993.5|6987.5|6994|6988|6993.5|6987.5|2
1734957500000|2024-12-23 12:38:20|6994|6988|6997|6991|6997|6991|6994|6988|1
1734957510000|2024-12-23 12:38:30|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|0
1734957520000|2024-12-23 12:38:40|6997|6991|6997|6991|6997|6991|6997|6991|0
1734957530000|2024-12-23 12:38:50|6996|6990|6995.5|6989.5|6997|6991|6995.5|6989.5|0
1734957540000|2024-12-23 12:39:00|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|0
1734957550000|2024-12-23 12:39:10|6997|6991|6997|6991|6997.5|6991.5|6995|6989|6
1734957560000|2024-12-23 12:39:20|6996|6990|6995|6989|6996|6990|6995|6989|1
1734957570000|2024-12-23 12:39:30|6996|6990|6995.5|6989.5|6996|6990|6995|6989|0
1734957580000|2024-12-23 12:39:40|6996|6990|6997.5|6991.5|6997.5|6991.5|6996|6990|4
1734957590000|2024-12-23 12:39:50|6997|6991|6997.5|6991.5|6997.5|6991.5|6997|6991|3
1734957600000|2024-12-23 12:40:00|6997|6991|7002|6996|7002|6996|6997|6991|4
1734957610000|2024-12-23 12:40:10|7001|6995|7000.5|6994.5|7001|6995|7000.5|6994.5|1
1734957620000|2024-12-23 12:40:20|7001|6995|7002|6996|7002|6996|7001|6995|3
1734957630000|2024-12-23 12:40:30|7002.5|6996.5|7005|6999|7005|6999|7002.5|6996.5|1
1734957650000|2024-12-23 12:40:50|7005.5|6999.5|7009|7003|7009|7003|7005.5|6999.5|8
1734957660000|2024-12-23 12:41:00|7009.5|7003.5|7010|7004|7011|7005|7009.5|7003.5|5
1734957670000|2024-12-23 12:41:10|7010.5|7004.5|7011|7005|7011|7005|7010.5|7004.5|1
1734957680000|2024-12-23 12:41:20|7011.5|7005.5|7010|7004|7011.5|7005.5|7010|7004|8
1734957690000|2024-12-23 12:41:30|7010.5|7004.5|7011|7005|7011|7005|7010.5|7004.5|4
1734957700000|2024-12-23 12:41:40|7013|7007|7013.5|7007.5|7013.5|7007.5|7013|7007|3
1734957710000|2024-12-23 12:41:50|7014.5|7008.5|7014|7008|7016.5|7010.5|7014|7008|7
1734957720000|2024-12-23 12:42:00|7015.5|7009.5|7017|7011|7017|7011|7015.5|7009.5|3
1734957730000|2024-12-23 12:42:10|7016|7010|7016|7010|7016|7010|7016|7010|3
1734957740000|2024-12-23 12:42:20|7014.5|7008.5|7014|7008|7014.5|7008.5|7014|7008|1
1734957750000|2024-12-23 12:42:30|7014.5|7008.5|7015|7009|7015.5|7009.5|7014.5|7008.5|2
1734957760000|2024-12-23 12:42:40|7014.5|7008.5|7015|7009|7015|7009|7014.5|7008.5|0
1734957770000|2024-12-23 12:42:50|7015.5|7009.5|7014|7008|7015.5|7009.5|7014|7008|2
1734957780000|2024-12-23 12:43:00|7013|7007|7013|7007|7013.5|7007.5|7012|7006|3
1734957790000|2024-12-23 12:43:10|||||||||2
1734957800000|2024-12-23 12:43:20|||||||||1
1734957810000|2024-12-23 12:43:30|7011|7005|7010|7004|7011|7005|7010|7004|2
1734957820000|2024-12-23 12:43:40|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|0
1734957830000|2024-12-23 12:43:50|7011|7005|7009.5|7003.5|7011|7005|7009.5|7003.5|5
1734957840000|2024-12-23 12:44:00|7009|7003|7010|7004|7010|7004|7009|7003|0
1734957850000|2024-12-23 12:44:10|7009|7003|7009|7003|7009|7003|7009|7003|0
1734957860000|2024-12-23 12:44:20|7010|7004|7010|7004|7010|7004|7010|7004|0
1734957870000|2024-12-23 12:44:30|7009|7003|7009|7003|7009|7003|7009|7003|0
1734957880000|2024-12-23 12:44:40|7007|7001|7006.5|7000.5|7007|7001|7006.5|7000.5|1
1734957890000|2024-12-23 12:44:50|7007|7001|7007.5|7001.5|7008.5|7002.5|7007|7001|1
1734957900000|2024-12-23 12:45:00|7008|7002|7008|7002|7008|7002|7008|7002|0
1734957910000|2024-12-23 12:45:10|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|0
1734957920000|2024-12-23 12:45:20|7006.5|7000.5|7007.5|7001.5|7008|7002|7006.5|7000.5|5
1734957930000|2024-12-23 12:45:30|7007|7001|7007|7001|7007|7001|7007|7001|1
1734957940000|2024-12-23 12:45:40|7007.5|7001.5|7004|6998|7007.5|7001.5|7004|6998|3
1734957950000|2024-12-23 12:45:50|7003.5|6997.5|7003.5|6997.5|7006.5|7000.5|7003|6997|5
1734957960000|2024-12-23 12:46:00|7005.5|6999.5|7007.5|7001.5|7007.5|7001.5|7005.5|6999.5|4
1734957970000|2024-12-23 12:46:10|7008|7002|7008|7002|7008|7002|7008|7002|0
1734957980000|2024-12-23 12:46:20|7007.5|7001.5|7008|7002|7008|7002|7007.5|7001.5|1
1734957990000|2024-12-23 12:46:30|7007.5|7001.5|7007|7001|7008|7002|7006.5|7000.5|1
1734958000000|2024-12-23 12:46:40|7008|7002|7006.5|7000.5|7008|7002|7006.5|7000.5|1
1734958010000|2024-12-23 12:46:50|7006|7000|7008|7002|7008|7002|7006|7000|1
1734958020000|2024-12-23 12:47:00|7008.5|7002.5|7011|7005|7011|7005|7008.5|7002.5|12
1734958030000|2024-12-23 12:47:10|7012.5|7006.5|7014|7008|7014|7008|7012.5|7006.5|1
1734958040000|2024-12-23 12:47:20|7014.5|7008.5|7016.5|7010.5|7016.5|7010.5|7014.5|7008.5|6
1734958060000|2024-12-23 12:47:40|||||||||1
1734958070000|2024-12-23 12:47:50|7016|7010|7016.5|7010.5|7016.5|7010.5|7016|7010|0
1734958080000|2024-12-23 12:48:00|7017|7011|7016.5|7010.5|7017|7011|7016.5|7010.5|4
1734958090000|2024-12-23 12:48:10|7015.5|7009.5|7015|7009|7016.5|7010.5|7015|7009|4
1734958110000|2024-12-23 12:48:30|7012|7006|7011|7005|7013|7007|7011|7005|3
1734958120000|2024-12-23 12:48:40|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|1
1734958150000|2024-12-23 12:49:10|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|7
1734958160000|2024-12-23 12:49:20|7006|7000|7006|7000|7006|7000|7006|7000|17
1734958170000|2024-12-23 12:49:30|7007|7001|7007|7001|7007|7001|7007|7001|2
1734958190000|2024-12-23 12:49:50|7006|7000|7006|7000|7006|7000|7006|7000|0
1734958200000|2024-12-23 12:50:00|7005.5|6999.5|7004.5|6998.5|7006.5|7000.5|7004.5|6998.5|3
1734958220000|2024-12-23 12:50:20|7007|7001|7007|7001|7007|7001|7005.5|6999.5|3
1734958230000|2024-12-23 12:50:30|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|0
1734958240000|2024-12-23 12:50:40|7007|7001|7008|7002|7008|7002|7006|7000|2
1734958250000|2024-12-23 12:50:50|7009.5|7003.5|7008.5|7002.5|7009.5|7003.5|7008.5|7002.5|9
1734958260000|2024-12-23 12:51:00|7010|7004|7007.5|7001.5|7010|7004|7007.5|7001.5|6
1734958270000|2024-12-23 12:51:10|7008|7002|7008|7002|7008|7002|7008|7002|0
1734958280000|2024-12-23 12:51:20|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|0
1734958300000|2024-12-23 12:51:40|7006.5|7000.5|7006|7000|7006.5|7000.5|7004.5|6998.5|4
1734958310000|2024-12-23 12:51:50|7006.5|7000.5|7007|7001|7007|7001|7006.5|7000.5|1
1734958320000|2024-12-23 12:52:00|7005|6999|7005|6999|7005|6999|7004.5|6998.5|2
1734958330000|2024-12-23 12:52:10|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|1
1734958340000|2024-12-23 12:52:20|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|7004.5|6998.5|3
1734958350000|2024-12-23 12:52:30|7006|7000|7006|7000|7006.5|7000.5|7006|7000|0
1734958360000|2024-12-23 12:52:40|7005|6999|6999.5|6993.5|7005|6999|6999.5|6993.5|7
1734958370000|2024-12-23 12:52:50|6999|6993|6998|6992|6999.5|6993.5|6998|6992|2
1734958380000|2024-12-23 12:53:00|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|0
1734958390000|2024-12-23 12:53:10|6994|6988|6995|6989|6995|6989|6994|6988|3
1734958400000|2024-12-23 12:53:20|6994.5|6988.5|6991.5|6985.5|6994.5|6988.5|6990.5|6984.5|6
1734958410000|2024-12-23 12:53:30|6991|6985|6991.5|6985.5|6991.5|6985.5|6991|6985|1
1734958420000|2024-12-23 12:53:40|6991|6985|6991.5|6985.5|6991.5|6985.5|6991|6985|3
1734958440000|2024-12-23 12:54:00|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|1
1734958450000|2024-12-23 12:54:10|6992.5|6986.5|6993|6987|6993|6987|6992.5|6986.5|4
1734958470000|2024-12-23 12:54:30|||||||||1
1734958480000|2024-12-23 12:54:40|6992.5|6986.5|6995|6989|6995|6989|6992.5|6986.5|2
1734958490000|2024-12-23 12:54:50|6993|6987|6992|6986|6993|6987|6992|6986|3
1734958500000|2024-12-23 12:55:00|6992.5|6986.5|6991|6985|6992.5|6986.5|6991|6985|0
1734958510000|2024-12-23 12:55:10|6990|6984|6990.5|6984.5|6990.5|6984.5|6990|6984|3
1734958520000|2024-12-23 12:55:20|6991.5|6985.5|6990.5|6984.5|6991.5|6985.5|6990.5|6984.5|12
1734958530000|2024-12-23 12:55:30|6990|6984|6990|6984|6990|6984|6990|6984|1
1734958550000|2024-12-23 12:55:50|||||||||3
1734958560000|2024-12-23 12:56:00|6991|6985|6991|6985|6991|6985|6991|6985|0
1734958570000|2024-12-23 12:56:10|6991.5|6985.5|6991.5|6985.5|6992|6986|6991.5|6985.5|1
1734958590000|2024-12-23 12:56:30|6992|6986|6992|6986|6992.5|6986.5|6992|6986|3
1734958600000|2024-12-23 12:56:40|6992.5|6986.5|6992|6986|6992.5|6986.5|6992|6986|0
1734958610000|2024-12-23 12:56:50|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|77
1734958620000|2024-12-23 12:57:00|||||||||53
1734958630000|2024-12-23 12:57:10|6997|6991|6997.5|6991.5|7000|6994|6997|6991|69
1734958640000|2024-12-23 12:57:20|6996.5|6990.5|6997|6991|6997|6991|6996.5|6990.5|1
1734958660000|2024-12-23 12:57:40|7000|6994|6997|6991|7000|6994|6997|6991|20
1734958670000|2024-12-23 12:57:50|6996|6990|6995.5|6989.5|6996|6990|6994.5|6988.5|2
1734958680000|2024-12-23 12:58:00|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|6994|6988|0
1734958700000|2024-12-23 12:58:20|6994|6988|6989|6983|6994|6988|6989|6983|1
1734958710000|2024-12-23 12:58:30|||||||||1
1734958730000|2024-12-23 12:58:50|6990.5|6984.5|6991|6985|6991.5|6985.5|6990|6984|2
1734958740000|2024-12-23 12:59:00|6990.5|6984.5|6994|6988|6994|6988|6990.5|6984.5|1
1734958750000|2024-12-23 12:59:10|6993.5|6987.5|6994|6988|6994|6988|6993.5|6987.5|0
1734958760000|2024-12-23 12:59:20|6994.5|6988.5|6995|6989|6995.5|6989.5|6994.5|6988.5|1
1734958770000|2024-12-23 12:59:30|6996.5|6990.5|6997|6991|6997|6991|6996.5|6990.5|1
1734958800000|2024-12-23 13:00:00|||||||||1
1734958820000|2024-12-23 13:00:20|6997.5|6991.5|6997.5|6991.5|6998.5|6992.5|6997|6991|3
1734958830000|2024-12-23 13:00:30|6998.5|6992.5|6997.5|6991.5|6999.5|6993.5|6997.5|6991.5|11
1734958840000|2024-12-23 13:00:40|||||||||2
1734958850000|2024-12-23 13:00:50|7000.5|6994.5|7001.5|6995.5|7001.5|6995.5|7000|6994|9
1734958870000|2024-12-23 13:01:10|7004|6998|7004|6998|7004|6998|7004|6998|2
1734958880000|2024-12-23 13:01:20|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|1
1734958900000|2024-12-23 13:01:40|7005|6999|7004|6998|7011.5|7005.5|7004|6998|112
1734958910000|2024-12-23 13:01:50|||||||||2
1734958920000|2024-12-23 13:02:00|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|2
1734958930000|2024-12-23 13:02:10|7004|6998|7002|6996|7004|6998|7002|6996|4
1734958940000|2024-12-23 13:02:20|||||||||14
1734958950000|2024-12-23 13:02:30|7002.5|6996.5|7002|6996|7002.5|6996.5|7002|6996|3
1734958960000|2024-12-23 13:02:40|7001.5|6995.5|7001|6995|7001.5|6995.5|7000|6994|1
1734958970000|2024-12-23 13:02:50|7001.5|6995.5|7001|6995|7001.5|6995.5|7001|6995|1
1734958990000|2024-12-23 13:03:10|6999.5|6993.5|7002|6996|7002|6996|6999.5|6993.5|5
1734959030000|2024-12-23 13:03:50|7001.5|6995.5|6998|6992|7002|6996|6998|6992|1
1734959040000|2024-12-23 13:04:00|6998.5|6992.5|7001.5|6995.5|7001.5|6995.5|6998|6992|2
1734959050000|2024-12-23 13:04:10|7001|6995|6999.5|6993.5|7001|6995|6999.5|6993.5|1
1734959070000|2024-12-23 13:04:30|7001.5|6995.5|7003.5|6997.5|7004|6998|7001.5|6995.5|2
1734959080000|2024-12-23 13:04:40|7003|6997|7002|6996|7003|6997|7002|6996|7
1734959110000|2024-12-23 13:05:10|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|1
1734959120000|2024-12-23 13:05:20|7002|6996|7004.5|6998.5|7005|6999|7002|6996|5
1734959140000|2024-12-23 13:05:40|7005|6999|7000.5|6994.5|7005.5|6999.5|7000.5|6994.5|2
1734959150000|2024-12-23 13:05:50|7001|6995|7003|6997|7003|6997|7001|6995|3
1734959160000|2024-12-23 13:06:00|7001.5|6995.5|7003|6997|7003|6997|7001.5|6995.5|4
1734959170000|2024-12-23 13:06:10|7004.5|6998.5|7005|6999|7005|6999|7004.5|6998.5|1
1734959210000|2024-12-23 13:06:50|7003.5|6997.5|7004|6998|7004|6998|7003.5|6997.5|4
1734959220000|2024-12-23 13:07:00|7004.5|6998.5|7005.5|6999.5|7005.5|6999.5|7004|6998|25
1734959230000|2024-12-23 13:07:10|||||||||6
1734959240000|2024-12-23 13:07:20|||||||||1
1734959250000|2024-12-23 13:07:30|7003|6997|7003.5|6997.5|7003.5|6997.5|7003|6997|6
1734959260000|2024-12-23 13:07:40|7004|6998|7004|6998|7004|6998|7004|6998|0
1734959270000|2024-12-23 13:07:50|7005|6999|7003.5|6997.5|7005|6999|7003.5|6997.5|5
1734959280000|2024-12-23 13:08:00|7005|6999|7005|6999|7005|6999|7005|6999|1
1734959290000|2024-12-23 13:08:10|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|6
1734959300000|2024-12-23 13:08:20|7005|6999|7005|6999|7005|6999|7005|6999|1
1734959310000|2024-12-23 13:08:30|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|8
1734959320000|2024-12-23 13:08:40|||||||||1
1734959330000|2024-12-23 13:08:50|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|3
1734959340000|2024-12-23 13:09:00|7003|6997|7005|6999|7005|6999|7003|6997|5
1734959350000|2024-12-23 13:09:10|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|0
1734959360000|2024-12-23 13:09:20|7003|6997|7001|6995|7003.5|6997.5|7001|6995|8
1734959370000|2024-12-23 13:09:30|6998|6992|6998|6992|6998|6992|6997.5|6991.5|2
1734959390000|2024-12-23 13:09:50|6997|6991|6997.5|6991.5|6997.5|6991.5|6997|6991|1
1734959410000|2024-12-23 13:10:10|6998|6992|6998|6992|6998|6992|6998|6992|0
1734959420000|2024-12-23 13:10:20|7000|6994|7000|6994|7000|6994|7000|6994|1
1734959430000|2024-12-23 13:10:30|7000.5|6994.5|7000|6994|7000.5|6994.5|7000|6994|3
1734959460000|2024-12-23 13:11:00|||||||||1
1734959470000|2024-12-23 13:11:10|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|2
1734959480000|2024-12-23 13:11:20|7003.5|6997.5|7004.5|6998.5|7004.5|6998.5|7003.5|6997.5|0
1734959500000|2024-12-23 13:11:40|7005|6999|7004.5|6998.5|7005|6999|7004.5|6998.5|1
1734959510000|2024-12-23 13:11:50|7005|6999|7005.5|6999.5|7005.5|6999.5|7005|6999|4
1734959520000|2024-12-23 13:12:00|7005|6999|7005|6999|7005|6999|7005|6999|5
1734959540000|2024-12-23 13:12:20|7003|6997|7005|6999|7005|6999|7003|6997|2
1734959550000|2024-12-23 13:12:30|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|3
1734959560000|2024-12-23 13:12:40|||||||||1
1734959580000|2024-12-23 13:13:00|7004|6998|7004.5|6998.5|7004.5|6998.5|7004|6998|7
1734959590000|2024-12-23 13:13:10|7005|6999|7005|6999|7005|6999|7004.5|6998.5|3
1734959620000|2024-12-23 13:13:40|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|7
1734959630000|2024-12-23 13:13:50|7003.5|6997.5|7003|6997|7003.5|6997.5|7003|6997|4
1734959650000|2024-12-23 13:14:10|7004.5|6998.5|7005|6999|7005|6999|7003.5|6997.5|6
1734959670000|2024-12-23 13:14:30|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|3
1734959690000|2024-12-23 13:14:50|7003|6997|7003|6997|7003|6997|7003|6997|2
1734959700000|2024-12-23 13:15:00|||||||||1
1734959710000|2024-12-23 13:15:10|7004.5|6998.5|7000.5|6994.5|7004.5|6998.5|6999.5|6993.5|5
1734959720000|2024-12-23 13:15:20|7002|6996|7001.5|6995.5|7002.5|6996.5|7001.5|6995.5|2
1734959730000|2024-12-23 13:15:30|7000.5|6994.5|7000.5|6994.5|7001|6995|6999.5|6993.5|3
1734959740000|2024-12-23 13:15:40|7000|6994|7001|6995|7001|6995|7000|6994|0
1734959750000|2024-12-23 13:15:50|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|0
1734959760000|2024-12-23 13:16:00|6997|6991|6999|6993|7000|6994|6997|6991|5
1734959770000|2024-12-23 13:16:10|6997.5|6991.5|6999.5|6993.5|6999.5|6993.5|6997.5|6991.5|3
1734959780000|2024-12-23 13:16:20|7000.5|6994.5|6997|6991|7000.5|6994.5|6997|6991|8
1734959790000|2024-12-23 13:16:30|6996.5|6990.5|6997.5|6991.5|6997.5|6991.5|6996.5|6990.5|2
1734959800000|2024-12-23 13:16:40|6996|6990|6996|6990|6996|6990|6996|6990|4
1734959810000|2024-12-23 13:16:50|6995.5|6989.5|6995|6989|6995.5|6989.5|6994.5|6988.5|2
1734959820000|2024-12-23 13:17:00|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|0
1734959830000|2024-12-23 13:17:10|6997|6991|6997.5|6991.5|6998.5|6992.5|6997|6991|3
1734959840000|2024-12-23 13:17:20|6998.5|6992.5|6997.5|6991.5|6999.5|6993.5|6997.5|6991.5|8
1734959850000|2024-12-23 13:17:30|6998.5|6992.5|6997.5|6991.5|6999|6993|6997.5|6991.5|7
1734959860000|2024-12-23 13:17:40|||||||||2
1734959870000|2024-12-23 13:17:50|||||||||1
1734959880000|2024-12-23 13:18:00|6998.5|6992.5|6997.5|6991.5|6998.5|6992.5|6997.5|6991.5|2
1734959890000|2024-12-23 13:18:10|||||||||1
1734959900000|2024-12-23 13:18:20|6999|6993|6997.5|6991.5|6999|6993|6997.5|6991.5|6
1734959910000|2024-12-23 13:18:30|||||||||3
1734959930000|2024-12-23 13:18:50|||||||||1
1734959950000|2024-12-23 13:19:10|6998.5|6992.5|6997.5|6991.5|7000|6994|6997.5|6991.5|10
1734959960000|2024-12-23 13:19:20|6999|6993|6997|6991|6999|6993|6997|6991|6
1734959970000|2024-12-23 13:19:30|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|1
1734959980000|2024-12-23 13:19:40|6998.5|6992.5|6999.5|6993.5|7000|6994|6998.5|6992.5|2
1734959990000|2024-12-23 13:19:50|7000|6994|7000|6994|7000|6994|7000|6994|0
1734960000000|2024-12-23 13:20:00|6998.5|6992.5|7000.5|6994.5|7000.5|6994.5|6998.5|6992.5|2
1734960010000|2024-12-23 13:20:10|||||||||2
1734960020000|2024-12-23 13:20:20|7002|6996|7003.5|6997.5|7003.5|6997.5|7002|6996|8
1734960030000|2024-12-23 13:20:30|7004|6998|7004|6998|7004|6998|7004|6998|0
1734960040000|2024-12-23 13:20:40|7003.5|6997.5|7003|6997|7003.5|6997.5|7003|6997|2
1734960050000|2024-12-23 13:20:50|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|0
1734960060000|2024-12-23 13:21:00|7003|6997|7003|6997|7003|6997|7003|6997|2
1734960070000|2024-12-23 13:21:10|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|0
1734960080000|2024-12-23 13:21:20|7001.5|6995.5|7002.5|6996.5|7002.5|6996.5|7001.5|6995.5|6
1734960090000|2024-12-23 13:21:30|7003|6997|7003|6997|7003|6997|7003|6997|0
1734960100000|2024-12-23 13:21:40|||||||||1
1734960120000|2024-12-23 13:22:00|7003.5|6997.5|7005.5|6999.5|7005.5|6999.5|7003.5|6997.5|1
1734960130000|2024-12-23 13:22:10|7004|6998|7001.5|6995.5|7005|6999|7001.5|6995.5|12
1734960140000|2024-12-23 13:22:20|7002|6996|7002|6996|7002|6996|7002|6996|0
1734960150000|2024-12-23 13:22:30|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|0
1734960160000|2024-12-23 13:22:40|7003.5|6997.5|7004|6998|7004|6998|7003.5|6997.5|1
1734960170000|2024-12-23 13:22:50|7004.5|6998.5|7005|6999|7005|6999|7004.5|6998.5|0
1734960190000|2024-12-23 13:23:10|7005.5|6999.5|7003.5|6997.5|7005.5|6999.5|7003.5|6997.5|9
1734960200000|2024-12-23 13:23:20|||||||||7
1734960210000|2024-12-23 13:23:30|||||||||6
1734960220000|2024-12-23 13:23:40|7003|6997|7003.5|6997.5|7003.5|6997.5|7003|6997|2
1734960240000|2024-12-23 13:24:00|7002.5|6996.5|7002|6996|7002.5|6996.5|7002|6996|6
1734960250000|2024-12-23 13:24:10|7002.5|6996.5|7000.5|6994.5|7002.5|6996.5|7000.5|6994.5|5
1734960260000|2024-12-23 13:24:20|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|18
1734960270000|2024-12-23 13:24:30|6996|6990|6995|6989|6996.5|6990.5|6995|6989|2
1734960280000|2024-12-23 13:24:40|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|2
1734960290000|2024-12-23 13:24:50|6995.5|6989.5|6995.5|6989.5|6996.5|6990.5|6995.5|6989.5|2
1734960300000|2024-12-23 13:25:00|6994.5|6988.5|6993|6987|6994.5|6988.5|6992.5|6986.5|8
1734960310000|2024-12-23 13:25:10|6992.5|6986.5|6992|6986|6992.5|6986.5|6991.5|6985.5|5
1734960320000|2024-12-23 13:25:20|6991.5|6985.5|6988.5|6982.5|6991.5|6985.5|6988.5|6982.5|4
1734960330000|2024-12-23 13:25:30|||||||||2
1734960340000|2024-12-23 13:25:40|6985|6979|6985|6979|6985|6979|6985|6979|17
1734960350000|2024-12-23 13:25:50|6985.5|6979.5|6984.5|6978.5|6985.5|6979.5|6984.5|6978.5|0
1734960360000|2024-12-23 13:26:00|6985|6979|6981.5|6975.5|6985|6979|6981.5|6975.5|2
1734960370000|2024-12-23 13:26:10|6982|6976|6979.5|6973.5|6982|6976|6976.5|6970.5|15
1734960380000|2024-12-23 13:26:20|6978.5|6972.5|6979.5|6973.5|6980|6974|6978.5|6972.5|10
1734960390000|2024-12-23 13:26:30|6980|6974|6980|6974|6980|6974|6979.5|6973.5|4
1734960410000|2024-12-23 13:26:50|6979|6973|6979.5|6973.5|6979.5|6973.5|6979|6973|11
1734960420000|2024-12-23 13:27:00|6980|6974|6980.5|6974.5|6980.5|6974.5|6980|6974|5
1734960430000|2024-12-23 13:27:10|6979|6973|6982.5|6976.5|6982.5|6976.5|6979|6973|5
1734960440000|2024-12-23 13:27:20|6984.5|6978.5|6982.5|6976.5|6986.5|6980.5|6982.5|6976.5|12
1734960450000|2024-12-23 13:27:30|6984|6978|6984.5|6978.5|6984.5|6978.5|6984|6978|3
1734960460000|2024-12-23 13:27:40|6982|6976|6982|6976|6982|6976|6982|6976|4
1734960470000|2024-12-23 13:27:50|6980|6974|6980.5|6974.5|6982|6976|6979.5|6973.5|20
1734960480000|2024-12-23 13:28:00|6979.5|6973.5|6979|6973|6979.5|6973.5|6979|6973|5
1734960490000|2024-12-23 13:28:10|6979.5|6973.5|6979|6973|6979.5|6973.5|6979|6973|10
1734960500000|2024-12-23 13:28:20|||||||||4
1734960510000|2024-12-23 13:28:30|6976.5|6970.5|6976|6970|6976.5|6970.5|6976|6970|6
1734960530000|2024-12-23 13:28:50|6977|6971|6977|6971|6977|6971|6976|6970|0
1734960540000|2024-12-23 13:29:00|6977.5|6971.5|6978.5|6972.5|6978.5|6972.5|6977.5|6971.5|2
1734960560000|2024-12-23 13:29:20|6978|6972|6979|6973|6979|6973|6978|6972|3
1734960570000|2024-12-23 13:29:30|6980|6974|6980|6974|6980|6974|6980|6974|7
1734960580000|2024-12-23 13:29:40|||||||||1
1734960590000|2024-12-23 13:29:50|6977.5|6971.5|6978.5|6972.5|6978.5|6972.5|6977.5|6971.5|1
1734960600000|2024-12-23 13:30:00|6977.5|6971.5|6982|6976|6982|6976|6977.5|6971.5|4
1734960610000|2024-12-23 13:30:10|6980|6974|6980.5|6974.5|6980.5|6974.5|6980|6974|2
1734960620000|2024-12-23 13:30:20|6980|6974|6981.5|6975.5|6981.5|6975.5|6980|6974|2
1734960630000|2024-12-23 13:30:30|6980.5|6974.5|6981.5|6975.5|6981.5|6975.5|6979.5|6973.5|6
1734960640000|2024-12-23 13:30:40|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|3
1734960650000|2024-12-23 13:30:50|6982|6976|6982|6976|6982|6976|6982|6976|1
1734960660000|2024-12-23 13:31:00|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|0
1734960670000|2024-12-23 13:31:10|6982|6976|6977.5|6971.5|6982|6976|6977|6971|20
1734960680000|2024-12-23 13:31:20|6972|6966|6972|6966|6972|6966|6972|6966|28
1734960690000|2024-12-23 13:31:30|6971.5|6965.5|6975|6969|6975|6969|6971.5|6965.5|9
1734960700000|2024-12-23 13:31:40|6974|6968|6970.5|6964.5|6974.5|6968.5|6970|6964|11
1734960720000|2024-12-23 13:32:00|6971|6965|6971.5|6965.5|6971.5|6965.5|6971|6965|0
1734960730000|2024-12-23 13:32:10|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|0
1734960740000|2024-12-23 13:32:20|6973|6967|6971|6965|6973|6967|6971|6965|1
1734960750000|2024-12-23 13:32:30|6966|6960|6967|6961|6967|6961|6964|6958|8
1734960760000|2024-12-23 13:32:40|6966.5|6960.5|6964|6958|6967|6961|6964|6958|2
1734960770000|2024-12-23 13:32:50|6965|6959|6964|6958|6965|6959|6964|6958|0
1734960780000|2024-12-23 13:33:00|6965|6959|6965|6959|6965|6959|6965|6959|0
1734960790000|2024-12-23 13:33:10|6966.5|6960.5|6967|6961|6967|6961|6966.5|6960.5|3
1734960800000|2024-12-23 13:33:20|6967.5|6961.5|6967|6961|6967.5|6961.5|6967|6961|3
1734960810000|2024-12-23 13:33:30|||||||||3
1734960830000|2024-12-23 13:33:50|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|0
1734960840000|2024-12-23 13:34:00|6965.5|6959.5|6965|6959|6967|6961|6965|6959|0
1734960850000|2024-12-23 13:34:10|6965.5|6959.5|6965.5|6959.5|6966.5|6960.5|6965.5|6959.5|1
1734960860000|2024-12-23 13:34:20|6966|6960|6966|6960|6966|6960|6966|6960|0
1734960870000|2024-12-23 13:34:30|6966.5|6960.5|6966|6960|6966.5|6960.5|6966|6960|0
1734960890000|2024-12-23 13:34:50|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966|6960|0
1734960900000|2024-12-23 13:35:00|6966|6960|6966.5|6960.5|6966.5|6960.5|6965|6959|4
1734960910000|2024-12-23 13:35:10|||||||||3
1734960920000|2024-12-23 13:35:20|6967|6961|6966.5|6960.5|6967|6961|6966.5|6960.5|2
1734960930000|2024-12-23 13:35:30|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|3
1734960940000|2024-12-23 13:35:40|6966.5|6960.5|6965|6959|6966.5|6960.5|6965|6959|1
1734960960000|2024-12-23 13:36:00|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|0
1734960970000|2024-12-23 13:36:10|6965|6959|6964.5|6958.5|6966.5|6960.5|6964.5|6958.5|2
1734960980000|2024-12-23 13:36:20|6965|6959|6965.5|6959.5|6965.5|6959.5|6965|6959|14
1734960990000|2024-12-23 13:36:30|6966.5|6960.5|6966.5|6960.5|6967|6961|6966.5|6960.5|0
1734961000000|2024-12-23 13:36:40|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|0
1734961010000|2024-12-23 13:36:50|6965|6959|6965|6959|6965|6959|6965|6959|2
1734961020000|2024-12-23 13:37:00|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|0
1734961030000|2024-12-23 13:37:10|6965|6959|6965|6959|6965|6959|6965|6959|4
1734961080000|2024-12-23 13:38:00|6966.5|6960.5|6970|6964|6970.5|6964.5|6966|6960|2
1734961090000|2024-12-23 13:38:10|6973|6967|6976|6970|6976|6970|6973|6967|1
1734961100000|2024-12-23 13:38:20|6977|6971|6977|6971|6977|6971|6977|6971|0
1734961110000|2024-12-23 13:38:30|6973.5|6967.5|6975.5|6969.5|6975.5|6969.5|6973.5|6967.5|2
1734961120000|2024-12-23 13:38:40|6976.5|6970.5|6977|6971|6977|6971|6976.5|6970.5|1
1734961150000|2024-12-23 13:39:10|6976.5|6970.5|6976.5|6970.5|6978|6972|6976|6970|6
1734961160000|2024-12-23 13:39:20|6977.5|6971.5|6978.5|6972.5|6978.5|6972.5|6977.5|6971.5|0
1734961170000|2024-12-23 13:39:30|6977|6971|6977.5|6971.5|6979.5|6973.5|6977|6971|17
1734961180000|2024-12-23 13:39:40|6979|6973|6977.5|6971.5|6979|6973|6977.5|6971.5|7
1734961190000|2024-12-23 13:39:50|6978|6972|6975|6969|6978|6972|6974|6968|4
1734961200000|2024-12-23 13:40:00|6976|6970|6976|6970|6976|6970|6976|6970|4
1734961210000|2024-12-23 13:40:10|6976.5|6970.5|6976|6970|6976.5|6970.5|6976|6970|0
1734961220000|2024-12-23 13:40:20|6975.5|6969.5|6975.5|6969.5|6976.5|6970.5|6975.5|6969.5|1
1734961240000|2024-12-23 13:40:40|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|1
1734961250000|2024-12-23 13:40:50|6977|6971|6977|6971|6977|6971|6977|6971|2
1734961260000|2024-12-23 13:41:00|6976|6970|6976|6970|6976.5|6970.5|6976|6970|1
1734961270000|2024-12-23 13:41:10|6974|6968|6975|6969|6975|6969|6973.5|6967.5|4
1734961280000|2024-12-23 13:41:20|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|0
1734961290000|2024-12-23 13:41:30|6976|6970|6977.5|6971.5|6977.5|6971.5|6976|6970|7
1734961320000|2024-12-23 13:42:00|6978|6972|6978|6972|6978.5|6972.5|6978|6972|3
1734961360000|2024-12-23 13:42:40|6978.5|6972.5|6976.5|6970.5|6979|6973|6976|6970|9
1734961370000|2024-12-23 13:42:50|6975.5|6969.5|6976.5|6970.5|6977|6971|6975.5|6969.5|1
1734961400000|2024-12-23 13:43:20|6976|6970|6976|6970|6976|6970|6976|6970|0
1734961410000|2024-12-23 13:43:30|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|4
1734961420000|2024-12-23 13:43:40|6976.5|6970.5|6978|6972|6978|6972|6976.5|6970.5|3
1734961430000|2024-12-23 13:43:50|||||||||2
1734961440000|2024-12-23 13:44:00|||||||||12
1734961450000|2024-12-23 13:44:10|6979.5|6973.5|6978.5|6972.5|6979.5|6973.5|6978.5|6972.5|17
1734961460000|2024-12-23 13:44:20|6971.5|6965.5|6969|6963|6971.5|6965.5|6969|6963|24
1734961470000|2024-12-23 13:44:30|6971.5|6965.5|6970|6964|6973|6967|6969|6963|20
1734961480000|2024-12-23 13:44:40|6972.5|6966.5|6974|6968|6975|6969|6972.5|6966.5|2
1734961490000|2024-12-23 13:44:50|6972.5|6966.5|6969.5|6963.5|6972.5|6966.5|6969.5|6963.5|2
1734961500000|2024-12-23 13:45:00|6969|6963|6966|6960|6969|6963|6966|6960|5
1734961510000|2024-12-23 13:45:10|6967|6961|6968.5|6962.5|6969.5|6963.5|6967|6961|2
1734961520000|2024-12-23 13:45:20|6969|6963|6973|6967|6973.5|6967.5|6969|6963|7
1734961530000|2024-12-23 13:45:30|6968.5|6962.5|6969|6963|6970.5|6964.5|6968.5|6962.5|11
1734961540000|2024-12-23 13:45:40|6969.5|6963.5|6971|6965|6971|6965|6969|6963|1
1734961550000|2024-12-23 13:45:50|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|0
1734961570000|2024-12-23 13:46:10|6972|6966|6972|6966|6972|6966|6972|6966|0
1734961580000|2024-12-23 13:46:20|6970.5|6964.5|6969.5|6963.5|6970.5|6964.5|6969.5|6963.5|7
1734961590000|2024-12-23 13:46:30|6970|6964|6971|6965|6971|6965|6970|6964|2
1734961610000|2024-12-23 13:46:50|6971.5|6965.5|6975.5|6969.5|6976|6970|6971.5|6965.5|2
1734961620000|2024-12-23 13:47:00|6976|6970|6976.5|6970.5|6976.5|6970.5|6976|6970|0
1734961630000|2024-12-23 13:47:10|6975|6969|6975.5|6969.5|6975.5|6969.5|6975|6969|2
1734961640000|2024-12-23 13:47:20|6976|6970|6976|6970|6976|6970|6976|6970|0
1734961670000|2024-12-23 13:47:50|6976.5|6970.5|6976|6970|6976.5|6970.5|6976|6970|1
1734961690000|2024-12-23 13:48:10|6975.5|6969.5|6975|6969|6975.5|6969.5|6975|6969|2
1734961700000|2024-12-23 13:48:20|6974.5|6968.5|6977.5|6971.5|6977.5|6971.5|6974.5|6968.5|9
1734961710000|2024-12-23 13:48:30|6978|6972|6978|6972|6978|6972|6978|6972|0
1734961720000|2024-12-23 13:48:40|6981.5|6975.5|6980|6974|6981.5|6975.5|6980|6974|9
1734961730000|2024-12-23 13:48:50|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|0
1734961740000|2024-12-23 13:49:00|6978.5|6972.5|6979|6973|6979|6973|6978.5|6972.5|3
1734961750000|2024-12-23 13:49:10|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|2
1734961760000|2024-12-23 13:49:20|6979|6973|6978|6972|6979|6973|6978|6972|2
1734961770000|2024-12-23 13:49:30|6976|6970|6976|6970|6976|6970|6976|6970|4
1734961790000|2024-12-23 13:49:50|6975.5|6969.5|6975|6969|6975.5|6969.5|6974.5|6968.5|5
1734961800000|2024-12-23 13:50:00|6976|6970|6976|6970|6976|6970|6976|6970|1
1734961810000|2024-12-23 13:50:10|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|2
1734961820000|2024-12-23 13:50:20|6977|6971|6976|6970|6977|6971|6976|6970|2
1734961830000|2024-12-23 13:50:30|6975.5|6969.5|6970.5|6964.5|6975.5|6969.5|6970.5|6964.5|12
1734961840000|2024-12-23 13:50:40|6970|6964|6970.5|6964.5|6970.5|6964.5|6969.5|6963.5|2
1734961860000|2024-12-23 13:51:00|6971|6965|6972|6966|6972.5|6966.5|6971|6965|1
1734961870000|2024-12-23 13:51:10|6972.5|6966.5|6974|6968|6974|6968|6972.5|6966.5|2
1734961900000|2024-12-23 13:51:40|6972|6966|6970.5|6964.5|6972|6966|6970.5|6964.5|3
1734961910000|2024-12-23 13:51:50|6970|6964|6970|6964|6970.5|6964.5|6970|6964|1
1734961920000|2024-12-23 13:52:00|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|0
1734961930000|2024-12-23 13:52:10|6970|6964|6970|6964|6970|6964|6970|6964|3
1734961950000|2024-12-23 13:52:30|6972|6966|6972|6966|6972|6966|6970|6964|4
1734961960000|2024-12-23 13:52:40|6971.5|6965.5|6971|6965|6971.5|6965.5|6971|6965|1
1734961970000|2024-12-23 13:52:50|||||||||4
1734961980000|2024-12-23 13:53:00|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|2
1734961990000|2024-12-23 13:53:10|6970|6964|6969|6963|6970|6964|6969|6963|1
1734962020000|2024-12-23 13:53:40|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|0
1734962030000|2024-12-23 13:53:50|6969|6963|6969|6963|6969|6963|6969|6963|1
1734962040000|2024-12-23 13:54:00|6969.5|6963.5|6969|6963|6969.5|6963.5|6969|6963|8
1734962050000|2024-12-23 13:54:10|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|0
1734962060000|2024-12-23 13:54:20|6971.5|6965.5|6972.5|6966.5|6972.5|6966.5|6971|6965|11
1734962070000|2024-12-23 13:54:30|6971.5|6965.5|6971.5|6965.5|6972|6966|6971.5|6965.5|4
1734962080000|2024-12-23 13:54:40|6972|6966|6976.5|6970.5|6976.5|6970.5|6972|6966|8
1734962090000|2024-12-23 13:54:50|6976|6970|6974|6968|6976|6970|6974|6968|1
1734962100000|2024-12-23 13:55:00|6975.5|6969.5|6977.5|6971.5|6977.5|6971.5|6975.5|6969.5|2
1734962110000|2024-12-23 13:55:10|6978.5|6972.5|6977.5|6971.5|6978.5|6972.5|6977|6971|2
1734962120000|2024-12-23 13:55:20|6978.5|6972.5|6982|6976|6982.5|6976.5|6978.5|6972.5|8
1734962130000|2024-12-23 13:55:30|6984|6978|6984|6978|6984|6978|6984|6978|1
1734962140000|2024-12-23 13:55:40|6983|6977|6981|6975|6983|6977|6981|6975|2
1734962150000|2024-12-23 13:55:50|6980.5|6974.5|6981.5|6975.5|6982.5|6976.5|6980.5|6974.5|4
1734962160000|2024-12-23 13:56:00|6982|6976|6982|6976|6982|6976|6982|6976|1
1734962170000|2024-12-23 13:56:10|6981.5|6975.5|6981|6975|6981.5|6975.5|6981|6975|2
1734962180000|2024-12-23 13:56:20|6980.5|6974.5|6975|6969|6980.5|6974.5|6974.5|6968.5|4
1734962190000|2024-12-23 13:56:30|6974.5|6968.5|6976.5|6970.5|6976.5|6970.5|6974.5|6968.5|5
1734962200000|2024-12-23 13:56:40|6978|6972|6979|6973|6979|6973|6978|6972|1
1734962210000|2024-12-23 13:56:50|6979.5|6973.5|6980.5|6974.5|6981|6975|6979.5|6973.5|2
1734962220000|2024-12-23 13:57:00|6981|6975|6981|6975|6981|6975|6981|6975|0
1734962230000|2024-12-23 13:57:10|6981.5|6975.5|6982|6976|6982|6976|6981.5|6975.5|1
1734962240000|2024-12-23 13:57:20|||||||||4
1734962250000|2024-12-23 13:57:30|6980.5|6974.5|6981|6975|6981|6975|6980.5|6974.5|1
1734962260000|2024-12-23 13:57:40|6982|6976|6982|6976|6982|6976|6981.5|6975.5|2
1734962270000|2024-12-23 13:57:50|6983|6977|6983|6977|6983|6977|6982.5|6976.5|1
1734962280000|2024-12-23 13:58:00|6982|6976|6981.5|6975.5|6982|6976|6981.5|6975.5|1
1734962290000|2024-12-23 13:58:10|6982|6976|6980|6974|6982|6976|6980|6974|1
1734962300000|2024-12-23 13:58:20|6979.5|6973.5|6978.5|6972.5|6979.5|6973.5|6978.5|6972.5|9
1734962310000|2024-12-23 13:58:30|6981|6975|6981.5|6975.5|6981.5|6975.5|6980.5|6974.5|4
1734962320000|2024-12-23 13:58:40|6984|6978|6985|6979|6985|6979|6984|6978|1
1734962330000|2024-12-23 13:58:50|6982|6976|6984.5|6978.5|6984.5|6978.5|6982|6976|6
1734962340000|2024-12-23 13:59:00|6986|6980|6987|6981|6987|6981|6986|6980|1
1734962350000|2024-12-23 13:59:10|6982|6976|6981.5|6975.5|6982|6976|6981|6975|6
1734962360000|2024-12-23 13:59:20|6982|6976|6982|6976|6982|6976|6982|6976|0
1734962370000|2024-12-23 13:59:30|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|1
1734962380000|2024-12-23 13:59:40|6981|6975|6982|6976|6982|6976|6981|6975|1
1734962390000|2024-12-23 13:59:50|6981|6975|6980.5|6974.5|6981|6975|6980.5|6974.5|0
1734962400000|2024-12-23 14:00:00|6980|6974|6979|6973|6980|6974|6979|6973|2
1734962410000|2024-12-23 14:00:10|6979.5|6973.5|6981|6975|6981|6975|6979.5|6973.5|6
1734962420000|2024-12-23 14:00:20|6981.5|6975.5|6983|6977|6983.5|6977.5|6981.5|6975.5|2
1734962430000|2024-12-23 14:00:30|6983.5|6977.5|6984.5|6978.5|6984.5|6978.5|6983.5|6977.5|1
1734962440000|2024-12-23 14:00:40|6985|6979|6984.5|6978.5|6985|6979|6984.5|6978.5|1
1734962450000|2024-12-23 14:00:50|6985|6979|6983|6977|6985|6979|6983|6977|2
1734962460000|2024-12-23 14:01:00|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|1
1734962490000|2024-12-23 14:01:30|6982|6976|6980|6974|6982|6976|6980|6974|2
1734962500000|2024-12-23 14:01:40|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|0
1734962510000|2024-12-23 14:01:50|6980|6974|6980|6974|6980|6974|6980|6974|0
1734962520000|2024-12-23 14:02:00|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|0
1734962530000|2024-12-23 14:02:10|6982|6976|6982|6976|6982|6976|6982|6976|1
1734962540000|2024-12-23 14:02:20|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|0
1734962550000|2024-12-23 14:02:30|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|0
1734962560000|2024-12-23 14:02:40|6991.5|6985.5|6990.5|6984.5|6991.5|6985.5|6990|6984|5
1734962570000|2024-12-23 14:02:50|6993|6987|6990.5|6984.5|6993|6987|6989.5|6983.5|10
1734962580000|2024-12-23 14:03:00|6990|6984|6991.5|6985.5|6991.5|6985.5|6990|6984|1
1734962590000|2024-12-23 14:03:10|6990|6984|6987.5|6981.5|6990|6984|6987.5|6981.5|3
1734962600000|2024-12-23 14:03:20|6988|6982|6988|6982|6988|6982|6988|6982|0
1734962610000|2024-12-23 14:03:30|6987.5|6981.5|6983|6977|6987.5|6981.5|6983|6977|3
1734962620000|2024-12-23 14:03:40|6982.5|6976.5|6981|6975|6982.5|6976.5|6981|6975|2
1734962630000|2024-12-23 14:03:50|6981.5|6975.5|6981|6975|6981.5|6975.5|6980.5|6974.5|0
1734962660000|2024-12-23 14:04:20|6980|6974|6980|6974|6980|6974|6980|6974|1
1734962690000|2024-12-23 14:04:50|6979.5|6973.5|6980.5|6974.5|6980.5|6974.5|6979.5|6973.5|10
1734962700000|2024-12-23 14:05:00|6982.5|6976.5|6981|6975|6982.5|6976.5|6981|6975|3
1734962760000|2024-12-23 14:06:00|6980|6974|6980|6974|6980|6974|6980|6974|2
1734962770000|2024-12-23 14:06:10|||||||||1
1734962800000|2024-12-23 14:06:40|6981.5|6975.5|6982|6976|6982|6976|6981.5|6975.5|2
1734962810000|2024-12-23 14:06:50|6980|6974|6980|6974|6980.5|6974.5|6980|6974|1
1734962830000|2024-12-23 14:07:10|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|1
1734962860000|2024-12-23 14:07:40|6981|6975|6980|6974|6981|6975|6980|6974|0
1734962890000|2024-12-23 14:08:10|6980.5|6974.5|6981|6975|6981|6975|6980.5|6974.5|1
1734962900000|2024-12-23 14:08:20|6980.5|6974.5|6983|6977|6983|6977|6980.5|6974.5|1
1734962910000|2024-12-23 14:08:30|6985|6979|6984|6978|6985|6979|6983.5|6977.5|1
1734962920000|2024-12-23 14:08:40|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|0
1734962930000|2024-12-23 14:08:50|6981.5|6975.5|6980|6974|6981.5|6975.5|6980|6974|5
1734962940000|2024-12-23 14:09:00|6979.5|6973.5|6980|6974|6980|6974|6979.5|6973.5|5
1734962950000|2024-12-23 14:09:10|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|6
1734962960000|2024-12-23 14:09:20|6983|6977|6983|6977|6983|6977|6983|6977|0
1734962990000|2024-12-23 14:09:50|6983.5|6977.5|6983|6977|6983.5|6977.5|6983|6977|1
1734963000000|2024-12-23 14:10:00|6981.5|6975.5|6981|6975|6981.5|6975.5|6980.5|6974.5|1
1734963010000|2024-12-23 14:10:10|6980.5|6974.5|6975|6969|6980.5|6974.5|6975|6969|1
1734963020000|2024-12-23 14:10:20|6975.5|6969.5|6977|6971|6977|6971|6974|6968|2
1734963030000|2024-12-23 14:10:30|6976.5|6970.5|6977|6971|6977|6971|6976.5|6970.5|0
1734963040000|2024-12-23 14:10:40|6976.5|6970.5|6975.5|6969.5|6976.5|6970.5|6975.5|6969.5|0
1734963060000|2024-12-23 14:11:00|6973|6967|6976|6970|6976|6970|6972.5|6966.5|8
1734963070000|2024-12-23 14:11:10|6976.5|6970.5|6975|6969|6976.5|6970.5|6975|6969|2
1734963090000|2024-12-23 14:11:30|6976.5|6970.5|6976|6970|6976.5|6970.5|6976|6970|2
1734963100000|2024-12-23 14:11:40|6978|6972|6980|6974|6980|6974|6978|6972|2
1734963110000|2024-12-23 14:11:50|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|1
1734963120000|2024-12-23 14:12:00|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|6981.5|6975.5|4
1734963130000|2024-12-23 14:12:10|6984|6978|6984|6978|6984|6978|6984|6978|0
1734963140000|2024-12-23 14:12:20|6984.5|6978.5|6986.5|6980.5|6987|6981|6984.5|6978.5|4
1734963150000|2024-12-23 14:12:30|6987|6981|6989.5|6983.5|6989.5|6983.5|6987|6981|1
1734963170000|2024-12-23 14:12:50|6990.5|6984.5|6991|6985|6991|6985|6990.5|6984.5|4
1734963180000|2024-12-23 14:13:00|6993|6987|6991.5|6985.5|6993|6987|6991|6985|2
1734963190000|2024-12-23 14:13:10|6991|6985|6991|6985|6991|6985|6991|6985|0
1734963200000|2024-12-23 14:13:20|6989.5|6983.5|6990|6984|6990|6984|6989.5|6983.5|6
1734963210000|2024-12-23 14:13:30|6987|6981|6987|6981|6987|6981|6987|6981|3
1734963260000|2024-12-23 14:14:20|6985|6979|6985|6979|6985|6979|6985|6979|4
1734963270000|2024-12-23 14:14:30|6983|6977|6984|6978|6985|6979|6983|6977|5
1734963280000|2024-12-23 14:14:40|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|0
1734963290000|2024-12-23 14:14:50|6984|6978|6984|6978|6984|6978|6984|6978|1
1734963320000|2024-12-23 14:15:20|6982|6976|6984|6978|6984|6978|6982|6976|2
1734963330000|2024-12-23 14:15:30|6985.5|6979.5|6986.5|6980.5|6986.5|6980.5|6985.5|6979.5|6
1734963360000|2024-12-23 14:16:00|6987|6981|6987|6981|6987|6981|6987|6981|0
1734963370000|2024-12-23 14:16:10|6987.5|6981.5|6987|6981|6987.5|6981.5|6987|6981|0
1734963410000|2024-12-23 14:16:50|6986|6980|6986|6980|6986|6980|6986|6980|6
1734963420000|2024-12-23 14:17:00|6984.5|6978.5|6985.5|6979.5|6986.5|6980.5|6984.5|6978.5|2
1734963430000|2024-12-23 14:17:10|6986|6980|6986|6980|6986|6980|6986|6980|0
1734963440000|2024-12-23 14:17:20|6987.5|6981.5|6989|6983|6989|6983|6987.5|6981.5|2
1734963450000|2024-12-23 14:17:30|6990|6984|6989|6983|6990|6984|6988.5|6982.5|2
1734963460000|2024-12-23 14:17:40|6988.5|6982.5|6988|6982|6988.5|6982.5|6988|6982|0
1734963470000|2024-12-23 14:17:50|6989.5|6983.5|6990.5|6984.5|6990.5|6984.5|6989.5|6983.5|6
1734963480000|2024-12-23 14:18:00|6990|6984|6990.5|6984.5|6993|6987|6990|6984|4
1734963490000|2024-12-23 14:18:10|6991|6985|6991.5|6985.5|6991.5|6985.5|6990.5|6984.5|1
1734963500000|2024-12-23 14:18:20|6995|6989|6995|6989|6995|6989|6995|6989|1
1734963530000|2024-12-23 14:18:50|6993|6987|6993.5|6987.5|6994|6988|6993|6987|0
1734963540000|2024-12-23 14:19:00|6993|6987|6993|6987|6993|6987|6992.5|6986.5|0
1734963560000|2024-12-23 14:19:20|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|2
1734963570000|2024-12-23 14:19:30|6988|6982|6985.5|6979.5|6988|6982|6985.5|6979.5|5
1734963580000|2024-12-23 14:19:40|6984.5|6978.5|6987.5|6981.5|6987.5|6981.5|6984.5|6978.5|3
1734963590000|2024-12-23 14:19:50|6988|6982|6984.5|6978.5|6988|6982|6984|6978|8
1734963600000|2024-12-23 14:20:00|6985.5|6979.5|6987|6981|6987.5|6981.5|6985.5|6979.5|3
1734963610000|2024-12-23 14:20:10|6988.5|6982.5|6988.5|6982.5|6989.5|6983.5|6986.5|6980.5|4
1734963620000|2024-12-23 14:20:20|6989.5|6983.5|6989|6983|6991|6985|6988.5|6982.5|3
1734963630000|2024-12-23 14:20:30|6990|6984|6987.5|6981.5|6990|6984|6987.5|6981.5|2
1734963640000|2024-12-23 14:20:40|6984.5|6978.5|6985.5|6979.5|6985.5|6979.5|6984.5|6978.5|4
1734963650000|2024-12-23 14:20:50|6986|6980|6988|6982|6988|6982|6986|6980|1
1734963680000|2024-12-23 14:21:20|6989|6983|6991.5|6985.5|6991.5|6985.5|6989|6983|2
1734963690000|2024-12-23 14:21:30|||||||||1
1734963700000|2024-12-23 14:21:40|6994|6988|6998|6992|6998|6992|6994|6988|8
1734963710000|2024-12-23 14:21:50|6998.5|6992.5|6995|6989|6999|6993|6994.5|6988.5|5
1734963720000|2024-12-23 14:22:00|6996|6990|6997.5|6991.5|6998.5|6992.5|6996|6990|4
1734963730000|2024-12-23 14:22:10|6998|6992|6995|6989|6999.5|6993.5|6995|6989|5
1734963740000|2024-12-23 14:22:20|6994.5|6988.5|6994|6988|6994.5|6988.5|6994|6988|3
1734963750000|2024-12-23 14:22:30|6996|6990|6996|6990|6996|6990|6996|6990|2
1734963760000|2024-12-23 14:22:40|6996.5|6990.5|6997|6991|6997.5|6991.5|6996.5|6990.5|0
1734963770000|2024-12-23 14:22:50|6997.5|6991.5|7000|6994|7000|6994|6997.5|6991.5|4
1734963780000|2024-12-23 14:23:00|6999.5|6993.5|7000|6994|7000|6994|6999.5|6993.5|1
1734963790000|2024-12-23 14:23:10|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|1
1734963800000|2024-12-23 14:23:20|||||||||3
1734963810000|2024-12-23 14:23:30|6999|6993|6999|6993|6999|6993|6999|6993|4
1734963820000|2024-12-23 14:23:40|||||||||1
1734963830000|2024-12-23 14:23:50|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|6
1734963840000|2024-12-23 14:24:00|6999.5|6993.5|6999|6993|6999.5|6993.5|6999|6993|1
1734963850000|2024-12-23 14:24:10|6999.5|6993.5|7000|6994|7000|6994|6999.5|6993.5|1
1734963860000|2024-12-23 14:24:20|7000.5|6994.5|7000|6994|7000.5|6994.5|7000|6994|2
1734963870000|2024-12-23 14:24:30|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|7002|6996|11
1734963880000|2024-12-23 14:24:40|7001.5|6995.5|7001|6995|7001.5|6995.5|7001|6995|5
1734963890000|2024-12-23 14:24:50|6999.5|6993.5|6999|6993|6999.5|6993.5|6999|6993|2
1734963900000|2024-12-23 14:25:00|6999.5|6993.5|6997.5|6991.5|6999.5|6993.5|6997.5|6991.5|3
1734963910000|2024-12-23 14:25:10|6998|6992|6997.5|6991.5|6998.5|6992.5|6997.5|6991.5|2
1734963920000|2024-12-23 14:25:20|6998|6992|6998|6992|6998.5|6992.5|6998|6992|0
1734963930000|2024-12-23 14:25:30|||||||||1
1734963940000|2024-12-23 14:25:40|6997.5|6991.5|6995|6989|6997.5|6991.5|6995|6989|3
1734963950000|2024-12-23 14:25:50|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|1
1734963960000|2024-12-23 14:26:00|6992|6986|6991.5|6985.5|6992.5|6986.5|6991|6985|5
1734963970000|2024-12-23 14:26:10|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|0
1734963980000|2024-12-23 14:26:20|6995|6989|6995.5|6989.5|6995.5|6989.5|6995|6989|4
1734963990000|2024-12-23 14:26:30|6996.5|6990.5|6997|6991|6998.5|6992.5|6996.5|6990.5|3
1734964010000|2024-12-23 14:26:50|6997.5|6991.5|6996.5|6990.5|6997.5|6991.5|6996.5|6990.5|2
1734964020000|2024-12-23 14:27:00|6996|6990|6993.5|6987.5|6996|6990|6993.5|6987.5|2
1734964040000|2024-12-23 14:27:20|6992|6986|6991|6985|6992|6986|6990.5|6984.5|2
1734964050000|2024-12-23 14:27:30|6992|6986|6991.5|6985.5|6992.5|6986.5|6991.5|6985.5|1
1734964060000|2024-12-23 14:27:40|6992.5|6986.5|6992|6986|6993|6987|6990.5|6984.5|2
1734964070000|2024-12-23 14:27:50|6991.5|6985.5|6991|6985|6991.5|6985.5|6991|6985|0
1734964100000|2024-12-23 14:28:20|6990.5|6984.5|6989.5|6983.5|6990.5|6984.5|6989.5|6983.5|3
1734964120000|2024-12-23 14:28:40|6989|6983|6989|6983|6989|6983|6989|6983|0
1734964130000|2024-12-23 14:28:50|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|3
1734964140000|2024-12-23 14:29:00|6988|6982|6986.5|6980.5|6988|6982|6986.5|6980.5|1
1734964150000|2024-12-23 14:29:10|6990|6984|6990|6984|6990|6984|6990|6984|3
1734964160000|2024-12-23 14:29:20|6990.5|6984.5|6990|6984|6990.5|6984.5|6990|6984|0
1734964170000|2024-12-23 14:29:30|6990.5|6984.5|6991|6985|6991|6985|6990.5|6984.5|0
1734964180000|2024-12-23 14:29:40|6991.5|6985.5|6992.5|6986.5|6992.5|6986.5|6991.5|6985.5|1
1734964190000|2024-12-23 14:29:50|6993.5|6987.5|6992.5|6986.5|6993.5|6987.5|6991|6985|7
1734964220000|2024-12-23 14:30:20|6991|6985|6992.5|6986.5|6992.5|6986.5|6991|6985|5
1734964230000|2024-12-23 14:30:30|6993|6987|6990.5|6984.5|6993|6987|6989.5|6983.5|6
1734964240000|2024-12-23 14:30:40|6990|6984|6993|6987|6993|6987|6989.5|6983.5|4
1734964250000|2024-12-23 14:30:50|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|11
1734964260000|2024-12-23 14:31:00|6993|6987|6993|6987|6993|6987|6992.5|6986.5|7
1734964270000|2024-12-23 14:31:10|||||||||3
1734964280000|2024-12-23 14:31:20|6992.5|6986.5|6993|6987|6993.5|6987.5|6992.5|6986.5|5
1734964290000|2024-12-23 14:31:30|6993.5|6987.5|6993|6987|6993.5|6987.5|6993|6987|4
1734964300000|2024-12-23 14:31:40|6991.5|6985.5|6991|6985|6991.5|6985.5|6991|6985|2
1734964310000|2024-12-23 14:31:50|6990|6984|6986|6980|6990|6984|6985.5|6979.5|5
1734964320000|2024-12-23 14:32:00|6984|6978|6984|6978|6984|6978|6984|6978|2
1734964330000|2024-12-23 14:32:10|||||||||2
1734964340000|2024-12-23 14:32:20|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|2
1734964350000|2024-12-23 14:32:30|6986|6980|6986|6980|6986|6980|6986|6980|2
1734964360000|2024-12-23 14:32:40|6984.5|6978.5|6985|6979|6985|6979|6984.5|6978.5|3
1734964370000|2024-12-23 14:32:50|6984|6978|6983.5|6977.5|6984|6978|6983.5|6977.5|6
1734964380000|2024-12-23 14:33:00|||||||||5
1734964390000|2024-12-23 14:33:10|6986.5|6980.5|6984|6978|6986.5|6980.5|6984|6978|4
1734964400000|2024-12-23 14:33:20|6986.5|6980.5|6989.5|6983.5|6989.5|6983.5|6986.5|6980.5|4
1734964410000|2024-12-23 14:33:30|6990|6984|6990|6984|6990|6984|6990|6984|1
1734964420000|2024-12-23 14:33:40|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|0
1734964430000|2024-12-23 14:33:50|6991.5|6985.5|6992.5|6986.5|6992.5|6986.5|6991.5|6985.5|3
1734964440000|2024-12-23 14:34:00|6993|6987|6994|6988|6995|6989|6993|6987|2
1734964450000|2024-12-23 14:34:10|6993.5|6987.5|6994|6988|6994|6988|6993.5|6987.5|1
1734964460000|2024-12-23 14:34:20|6993.5|6987.5|6996|6990|6996|6990|6993.5|6987.5|1
1734964470000|2024-12-23 14:34:30|6995.5|6989.5|6995.5|6989.5|6996|6990|6995.5|6989.5|0
1734964480000|2024-12-23 14:34:40|6996|6990|6996|6990|6996|6990|6995.5|6989.5|0
1734964490000|2024-12-23 14:34:50|6995.5|6989.5|6993.5|6987.5|6995.5|6989.5|6993.5|6987.5|2
1734964500000|2024-12-23 14:35:00|6994|6988|6995|6989|6995|6989|6994|6988|1
1734964520000|2024-12-23 14:35:20|6996|6990|6996|6990|6996|6990|6996|6990|3
1734964530000|2024-12-23 14:35:30|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|10
1734964540000|2024-12-23 14:35:40|6994|6988|6992|6986|6994|6988|6991.5|6985.5|6
1734964550000|2024-12-23 14:35:50|6992.5|6986.5|6992|6986|6993|6987|6992|6986|2
1734964560000|2024-12-23 14:36:00|6991.5|6985.5|6991|6985|6992|6986|6991|6985|2
1734964570000|2024-12-23 14:36:10|6991.5|6985.5|6991|6985|6991.5|6985.5|6991|6985|0
1734964580000|2024-12-23 14:36:20|6989.5|6983.5|6991|6985|6991|6985|6989.5|6983.5|4
1734964590000|2024-12-23 14:36:30|6992|6986|6991|6985|6992|6986|6990.5|6984.5|2
1734964600000|2024-12-23 14:36:40|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|1
1734964610000|2024-12-23 14:36:50|6993|6987|6993|6987|6993|6987|6993|6987|0
1734964630000|2024-12-23 14:37:10|6992.5|6986.5|6994.5|6988.5|6994.5|6988.5|6992.5|6986.5|4
1734964640000|2024-12-23 14:37:20|6995|6989|6995|6989|6995|6989|6995|6989|0
1734964660000|2024-12-23 14:37:40|6996|6990|6995|6989|6996|6990|6995|6989|2
1734964670000|2024-12-23 14:37:50|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|1
1734964690000|2024-12-23 14:38:10|6994|6988|6994|6988|6994|6988|6994|6988|3
1734964700000|2024-12-23 14:38:20|6993.5|6987.5|6992.5|6986.5|6993.5|6987.5|6992.5|6986.5|1
1734964710000|2024-12-23 14:38:30|||||||||1
1734964720000|2024-12-23 14:38:40|6993.5|6987.5|6994|6988|6994|6988|6993.5|6987.5|1
1734964730000|2024-12-23 14:38:50|6993.5|6987.5|6992|6986|6993.5|6987.5|6992|6986|1
1734964740000|2024-12-23 14:39:00|6991.5|6985.5|6991.5|6985.5|6993.5|6987.5|6991.5|6985.5|1
1734964750000|2024-12-23 14:39:10|||||||||1
1734964760000|2024-12-23 14:39:20|6992|6986|6992.5|6986.5|6993.5|6987.5|6991.5|6985.5|4
1734964770000|2024-12-23 14:39:30|6992|6986|6995|6989|6995|6989|6991.5|6985.5|3
1734964780000|2024-12-23 14:39:40|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|1
1734964790000|2024-12-23 14:39:50|||||||||1
1734964800000|2024-12-23 14:40:00|6996|6990|6996|6990|6996|6990|6996|6990|0
1734964810000|2024-12-23 14:40:10|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|4
1734964820000|2024-12-23 14:40:20|7002|6996|7001.5|6995.5|7002|6996|7001.5|6995.5|6
1734964830000|2024-12-23 14:40:30|7000.5|6994.5|7000|6994|7001|6995|7000|6994|5
1734964840000|2024-12-23 14:40:40|6998|6992|6998.5|6992.5|6998.5|6992.5|6998|6992|1
1734964850000|2024-12-23 14:40:50|6997|6991|6995|6989|6997|6991|6995|6989|3
1734964860000|2024-12-23 14:41:00|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|0
1734964870000|2024-12-23 14:41:10|6996|6990|6995.5|6989.5|6996|6990|6995.5|6989.5|3
1734964910000|2024-12-23 14:41:50|6996|6990|6996|6990|6996|6990|6995.5|6989.5|0
1734964920000|2024-12-23 14:42:00|6995.5|6989.5|6996|6990|6996|6990|6995.5|6989.5|0
1734964930000|2024-12-23 14:42:10|6995.5|6989.5|6996|6990|6996|6990|6995.5|6989.5|1
1734964940000|2024-12-23 14:42:20|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|1
1734964950000|2024-12-23 14:42:30|6995.5|6989.5|6996|6990|6996|6990|6995.5|6989.5|2
1734964970000|2024-12-23 14:42:50|6995|6989|6995|6989|6995|6989|6994.5|6988.5|3
1734964980000|2024-12-23 14:43:00|6994.5|6988.5|6995|6989|6995|6989|6994.5|6988.5|0
1734964990000|2024-12-23 14:43:10|6994.5|6988.5|6995|6989|6995|6989|6994.5|6988.5|1
1734965000000|2024-12-23 14:43:20|6996|6990|6995.5|6989.5|6996|6990|6995.5|6989.5|1
1734965020000|2024-12-23 14:43:40|6994|6988|6994|6988|6994|6988|6994|6988|0
1734965030000|2024-12-23 14:43:50|6995.5|6989.5|6994.5|6988.5|6995.5|6989.5|6994.5|6988.5|1
1734965040000|2024-12-23 14:44:00|6994|6988|6994|6988|6994|6988|6994|6988|0
1734965050000|2024-12-23 14:44:10|||||||||1
1734965060000|2024-12-23 14:44:20|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|2
1734965070000|2024-12-23 14:44:30|||||||||1
1734965090000|2024-12-23 14:44:50|6992|6986|6992|6986|6992|6986|6992|6986|4
1734965100000|2024-12-23 14:45:00|6988.5|6982.5|6989|6983|6990.5|6984.5|6988.5|6982.5|2
1734965110000|2024-12-23 14:45:10|6988.5|6982.5|6990|6984|6990.5|6984.5|6988.5|6982.5|1
1734965120000|2024-12-23 14:45:20|6989|6983|6989|6983|6989|6983|6988.5|6982.5|1
1734965130000|2024-12-23 14:45:30|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|0
1734965140000|2024-12-23 14:45:40|6990.5|6984.5|6989|6983|6990.5|6984.5|6989|6983|4
1734965180000|2024-12-23 14:46:20|||||||||1
1734965190000|2024-12-23 14:46:30|6988.5|6982.5|6988|6982|6988.5|6982.5|6988|6982|7
1734965220000|2024-12-23 14:47:00|6986|6980|6984|6978|6986|6980|6984|6978|10
1734965230000|2024-12-23 14:47:10|||||||||2
1734965240000|2024-12-23 14:47:20|||||||||2
1734965250000|2024-12-23 14:47:30|||||||||10
1734965260000|2024-12-23 14:47:40|6983.5|6977.5|6982|6976|6983.5|6977.5|6982|6976|4
1734965270000|2024-12-23 14:47:50|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|1
1734965280000|2024-12-23 14:48:00|6982|6976|6984.5|6978.5|6984.5|6978.5|6982|6976|1
1734965300000|2024-12-23 14:48:20|6985.5|6979.5|6988|6982|6988|6982|6985.5|6979.5|1
1734965310000|2024-12-23 14:48:30|6989|6983|6989|6983|6989|6983|6989|6983|0
1734965320000|2024-12-23 14:48:40|6990|6984|6989.5|6983.5|6990|6984|6989.5|6983.5|1
1734965330000|2024-12-23 14:48:50|6990|6984|6992.5|6986.5|6992.5|6986.5|6990|6984|1
1734965340000|2024-12-23 14:49:00|6993.5|6987.5|6989.5|6983.5|6993.5|6987.5|6989|6983|6
1734965360000|2024-12-23 14:49:20|6989|6983|6989|6983|6989|6983|6989|6983|1
1734965370000|2024-12-23 14:49:30|6986.5|6980.5|6985|6979|6986.5|6980.5|6984.5|6978.5|3
1734965380000|2024-12-23 14:49:40|6987|6981|6983|6977|6987|6981|6983|6977|2
1734965390000|2024-12-23 14:49:50|6982.5|6976.5|6986|6980|6986|6980|6982.5|6976.5|5
1734965400000|2024-12-23 14:50:00|6982.5|6976.5|6981.5|6975.5|6982.5|6976.5|6981.5|6975.5|2
1734965410000|2024-12-23 14:50:10|6983|6977|6982.5|6976.5|6983|6977|6982.5|6976.5|1
1734965430000|2024-12-23 14:50:30|6982|6976|6982|6976|6982|6976|6982|6976|0
1734965500000|2024-12-23 14:51:40|||||||||1
1734965510000|2024-12-23 14:51:50|6984.5|6978.5|6985|6979|6985|6979|6984.5|6978.5|1
1734965520000|2024-12-23 14:52:00|6985.5|6979.5|6986.5|6980.5|6986.5|6980.5|6985.5|6979.5|3
1734965530000|2024-12-23 14:52:10|6986|6980|6986|6980|6986|6980|6986|6980|4
1734965540000|2024-12-23 14:52:20|6985|6979|6985|6979|6985|6979|6985|6979|1
1734965550000|2024-12-23 14:52:30|6983.5|6977.5|6981.5|6975.5|6983.5|6977.5|6981.5|6975.5|5
1734965560000|2024-12-23 14:52:40|6981|6975|6978.5|6972.5|6981|6975|6978.5|6972.5|10
1734965570000|2024-12-23 14:52:50|6979|6973|6979.5|6973.5|6979.5|6973.5|6979|6973|0
1734965580000|2024-12-23 14:53:00|6979|6973|6979|6973|6979|6973|6979|6973|1
1734965600000|2024-12-23 14:53:20|||||||||2
1734965610000|2024-12-23 14:53:30|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|5
1734965630000|2024-12-23 14:53:50|6981|6975|6981|6975|6981|6975|6980|6974|4
1734965640000|2024-12-23 14:54:00|6978.5|6972.5|6978|6972|6979|6973|6976.5|6970.5|5
1734965650000|2024-12-23 14:54:10|6980|6974|6978.5|6972.5|6980|6974|6978.5|6972.5|2
1734965660000|2024-12-23 14:54:20|6978|6972|6978|6972|6978|6972|6978|6972|0
1734965670000|2024-12-23 14:54:30|6978.5|6972.5|6979.5|6973.5|6980|6974|6978|6972|8
1734965680000|2024-12-23 14:54:40|6979|6973|6980.5|6974.5|6980.5|6974.5|6979|6973|3
1734965690000|2024-12-23 14:54:50|6979.5|6973.5|6979.5|6973.5|6980|6974|6979.5|6973.5|1
1734965700000|2024-12-23 14:55:00|6978.5|6972.5|6979.5|6973.5|6979.5|6973.5|6978|6972|3
1734965720000|2024-12-23 14:55:20|6980|6974|6980|6974|6980|6974|6980|6974|2
1734965740000|2024-12-23 14:55:40|6980.5|6974.5|6980|6974|6980.5|6974.5|6980|6974|4
1734965770000|2024-12-23 14:56:10|6979.5|6973.5|6979|6973|6980.5|6974.5|6979|6973|3
1734965790000|2024-12-23 14:56:30|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|1
1734965800000|2024-12-23 14:56:40|6977|6971|6978|6972|6978|6972|6977|6971|3
1734965810000|2024-12-23 14:56:50|6980|6974|6980|6974|6980|6974|6980|6974|3
1734965820000|2024-12-23 14:57:00|6979.5|6973.5|6978.5|6972.5|6980|6974|6978.5|6972.5|2
1734965830000|2024-12-23 14:57:10|6977|6971|6974.5|6968.5|6977|6971|6974.5|6968.5|7
1734965840000|2024-12-23 14:57:20|6975.5|6969.5|6975|6969|6976|6970|6975|6969|4
1734965850000|2024-12-23 14:57:30|6974.5|6968.5|6975|6969|6975|6969|6974.5|6968.5|13
1734965860000|2024-12-23 14:57:40|6974|6968|6974|6968|6974|6968|6974|6968|2
1734965880000|2024-12-23 14:58:00|||||||||1
1734965900000|2024-12-23 14:58:20|6975.5|6969.5|6974|6968|6975.5|6969.5|6974|6968|5
1734965920000|2024-12-23 14:58:40|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|6972|6966|9
1734965930000|2024-12-23 14:58:50|6972.5|6966.5|6973.5|6967.5|6973.5|6967.5|6972.5|6966.5|2
1734965940000|2024-12-23 14:59:00|6972.5|6966.5|6973.5|6967.5|6973.5|6967.5|6972|6966|7
1734965950000|2024-12-23 14:59:10|6973|6967|6972.5|6966.5|6973|6967|6972.5|6966.5|2
1734965960000|2024-12-23 14:59:20|6972|6966|6970|6964|6972|6966|6970|6964|2
1734965970000|2024-12-23 14:59:30|6969.5|6963.5|6970|6964|6970|6964|6969.5|6963.5|4
1734965980000|2024-12-23 14:59:40|6968|6962|6967.5|6961.5|6968|6962|6967.5|6961.5|4
1734965990000|2024-12-23 14:59:50|6968|6962|6967.5|6961.5|6968|6962|6967.5|6961.5|2
1734966000000|2024-12-23 15:00:00|6968|6962|6968|6962|6968|6962|6968|6962|0
1734966010000|2024-12-23 15:00:10|6969|6963|6969.5|6963.5|6969.5|6963.5|6969|6963|5
1734966020000|2024-12-23 15:00:20|6970|6964|6966|6960|6970|6964|6966|6960|2
1734966030000|2024-12-23 15:00:30|6965|6959|6967.5|6961.5|6967.5|6961.5|6965|6959|4
1734966040000|2024-12-23 15:00:40|6968|6962|6968|6962|6968|6962|6967.5|6961.5|0
1734966050000|2024-12-23 15:00:50|6967.5|6961.5|6968|6962|6968|6962|6967.5|6961.5|2
1734966060000|2024-12-23 15:01:00|6969|6963|6970|6964|6970|6964|6968.5|6962.5|8
1734966070000|2024-12-23 15:01:10|6971|6965|6971|6965|6971|6965|6971|6965|4
1734966080000|2024-12-23 15:01:20|6971.5|6965.5|6972.5|6966.5|6972.5|6966.5|6971.5|6965.5|4
1734966090000|2024-12-23 15:01:30|6972|6966|6971|6965|6972|6966|6971|6965|2
1734966100000|2024-12-23 15:01:40|6971.5|6965.5|6968.5|6962.5|6971.5|6965.5|6968.5|6962.5|4
1734966110000|2024-12-23 15:01:50|6966.5|6960.5|6961|6955|6966.5|6960.5|6961|6955|14
1734966120000|2024-12-23 15:02:00|||||||||1
1734966140000|2024-12-23 15:02:20|6960|6954|6959.5|6953.5|6960|6954|6959.5|6953.5|1
1734966180000|2024-12-23 15:03:00|6959|6953|6959|6953|6959|6953|6959|6953|2
1734966190000|2024-12-23 15:03:10|||||||||3
1734966200000|2024-12-23 15:03:20|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|1
1734966210000|2024-12-23 15:03:30|6961.5|6955.5|6960.5|6954.5|6961.5|6955.5|6958.5|6952.5|9
1734966220000|2024-12-23 15:03:40|6959.5|6953.5|6959.5|6953.5|6960.5|6954.5|6959.5|6953.5|2
1734966230000|2024-12-23 15:03:50|6960|6954|6960|6954|6960|6954|6959.5|6953.5|3
1734966240000|2024-12-23 15:04:00|6959.5|6953.5|6959|6953|6959.5|6953.5|6959|6953|2
1734966250000|2024-12-23 15:04:10|6958|6952|6958|6952|6958|6952|6958|6952|1
1734966260000|2024-12-23 15:04:20|6958.5|6952.5|6960|6954|6960|6954|6958|6952|1
1734966270000|2024-12-23 15:04:30|6959.5|6953.5|6959|6953|6960|6954|6959|6953|2
1734966280000|2024-12-23 15:04:40|6958.5|6952.5|6956.5|6950.5|6958.5|6952.5|6956.5|6950.5|7
1734966290000|2024-12-23 15:04:50|6957.5|6951.5|6957|6951|6957.5|6951.5|6957|6951|6
1734966300000|2024-12-23 15:05:00|6956|6950|6956.5|6950.5|6956.5|6950.5|6956|6950|5
1734966330000|2024-12-23 15:05:30|6956|6950|6956.5|6950.5|6956.5|6950.5|6956|6950|2
1734966340000|2024-12-23 15:05:40|6956|6950|6957|6951|6957|6951|6956|6950|1
1734966360000|2024-12-23 15:06:00|6958|6952|6958|6952|6958|6952|6958|6952|6
1734966370000|2024-12-23 15:06:10|6956.5|6950.5|6957|6951|6957|6951|6956|6950|1
1734966380000|2024-12-23 15:06:20|6957.5|6951.5|6955|6949|6957.5|6951.5|6955|6949|3
1734966390000|2024-12-23 15:06:30|6955.5|6949.5|6957.5|6951.5|6957.5|6951.5|6955.5|6949.5|3
1734966400000|2024-12-23 15:06:40|6955.5|6949.5|6955.5|6949.5|6956|6950|6955.5|6949.5|0
1734966410000|2024-12-23 15:06:50|6955|6949|6955|6949|6955|6949|6955|6949|0
1734966420000|2024-12-23 15:07:00|6955.5|6949.5|6957|6951|6957|6951|6955.5|6949.5|1
1734966430000|2024-12-23 15:07:10|6956.5|6950.5|6954|6948|6957|6951|6954|6948|4
1734966440000|2024-12-23 15:07:20|||||||||1
1734966460000|2024-12-23 15:07:40|6957|6951|6957|6951|6957|6951|6957|6951|2
1734966470000|2024-12-23 15:07:50|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|0
1734966480000|2024-12-23 15:08:00|6956|6950|6952|6946|6956|6950|6952|6946|2
1734966490000|2024-12-23 15:08:10|6950|6944|6950|6944|6950|6944|6950|6944|4
1734966500000|2024-12-23 15:08:20|6948|6942|6949|6943|6949|6943|6947|6941|5
1734966510000|2024-12-23 15:08:30|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|0
1734966520000|2024-12-23 15:08:40|6951|6945|6951|6945|6951|6945|6951|6945|1
1734966550000|2024-12-23 15:09:10|6948.5|6942.5|6954|6948|6954|6948|6948.5|6942.5|7
1734966560000|2024-12-23 15:09:20|6954.5|6948.5|6955.5|6949.5|6957.5|6951.5|6954.5|6948.5|1
1734966570000|2024-12-23 15:09:30|6956|6950|6954.5|6948.5|6956|6950|6954|6948|1
1734966580000|2024-12-23 15:09:40|6956.5|6950.5|6955|6949|6957|6951|6955|6949|7
1734966590000|2024-12-23 15:09:50|6956|6950|6956.5|6950.5|6957.5|6951.5|6956|6950|2
1734966600000|2024-12-23 15:10:00|6957|6951|6957|6951|6957|6951|6957|6951|1
1734966610000|2024-12-23 15:10:10|6954.5|6948.5|6955|6949|6961|6955|6954.5|6948.5|18
1734966620000|2024-12-23 15:10:20|6954.5|6948.5|6953.5|6947.5|6954.5|6948.5|6953|6947|0
1734966630000|2024-12-23 15:10:30|6953|6947|6952.5|6946.5|6953.5|6947.5|6952.5|6946.5|2
1734966640000|2024-12-23 15:10:40|6952|6946|6952|6946|6952|6946|6952|6946|0
1734966650000|2024-12-23 15:10:50|6953.5|6947.5|6953|6947|6953.5|6947.5|6953|6947|3
1734966660000|2024-12-23 15:11:00|6953.5|6947.5|6944|6938|6953.5|6947.5|6943|6937|7
1734966670000|2024-12-23 15:11:10|6946.5|6940.5|6946.5|6940.5|6946.5|6940.5|6946.5|6940.5|2
1734966680000|2024-12-23 15:11:20|6946|6940|6946.5|6940.5|6947|6941|6946|6940|0
1734966690000|2024-12-23 15:11:30|6947|6941|6945.5|6939.5|6947|6941|6945.5|6939.5|7
1734966700000|2024-12-23 15:11:40|6945|6939|6945|6939|6945|6939|6945|6939|0
1734966710000|2024-12-23 15:11:50|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|0
1734966730000|2024-12-23 15:12:10|6946.5|6940.5|6946.5|6940.5|6947|6941|6946.5|6940.5|1
1734966740000|2024-12-23 15:12:20|6944.5|6938.5|6946|6940|6946|6940|6944.5|6938.5|1
1734966750000|2024-12-23 15:12:30|6945.5|6939.5|6946|6940|6946.5|6940.5|6944.5|6938.5|3
1734966760000|2024-12-23 15:12:40|6946.5|6940.5|6945.5|6939.5|6946.5|6940.5|6945|6939|2
1734966770000|2024-12-23 15:12:50|6945|6939|6942.5|6936.5|6945|6939|6942.5|6936.5|1
1734966780000|2024-12-23 15:13:00|6944|6938|6945.5|6939.5|6945.5|6939.5|6944|6938|4
1734966790000|2024-12-23 15:13:10|6946|6940|6945.5|6939.5|6946|6940|6945.5|6939.5|0
1734966800000|2024-12-23 15:13:20|6945|6939|6942|6936|6945|6939|6942|6936|16
1734966810000|2024-12-23 15:13:30|6943.5|6937.5|6943|6937|6944|6938|6943|6937|6
1734966820000|2024-12-23 15:13:40|6940.5|6934.5|6940.5|6934.5|6941|6935|6940|6934|2
1734966840000|2024-12-23 15:14:00|6940|6934|6940|6934|6940|6934|6940|6934|0
1734966850000|2024-12-23 15:14:10|6939.5|6933.5|6939|6933|6939.5|6933.5|6938.5|6932.5|0
1734966860000|2024-12-23 15:14:20|6941|6935|6940.5|6934.5|6941|6935|6940.5|6934.5|0
1734966870000|2024-12-23 15:14:30|6938.5|6932.5|6939.5|6933.5|6940|6934|6938.5|6932.5|2
1734966890000|2024-12-23 15:14:50|6940|6934|6940|6934|6940|6934|6940|6934|0
1734966900000|2024-12-23 15:15:00|6941.5|6935.5|6940.5|6934.5|6941.5|6935.5|6940.5|6934.5|0
1734966910000|2024-12-23 15:15:10|6941|6935|6941|6935|6941|6935|6940|6934|3
1734966920000|2024-12-23 15:15:20|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|1
1734966930000|2024-12-23 15:15:30|6942|6936|6943|6937|6943|6937|6942|6936|3
1734966950000|2024-12-23 15:15:50|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|2
1734966960000|2024-12-23 15:16:00|6944|6938|6943|6937|6944.5|6938.5|6943|6937|11
1734966970000|2024-12-23 15:16:10|6943.5|6937.5|6943|6937|6945|6939|6943|6937|13
1734967000000|2024-12-23 15:16:40|6944.5|6938.5|6945|6939|6945|6939|6944.5|6938.5|1
1734967010000|2024-12-23 15:16:50|6945.5|6939.5|6946|6940|6946|6940|6945.5|6939.5|1
1734967030000|2024-12-23 15:17:10|6947|6941|6947|6941|6947|6941|6947|6941|2
1734967060000|2024-12-23 15:17:40|6946.5|6940.5|6947|6941|6947|6941|6946.5|6940.5|0
1734967070000|2024-12-23 15:17:50|6949.5|6943.5|6960|6954|6960|6954|6949.5|6943.5|9
1734967080000|2024-12-23 15:18:00|6960.5|6954.5|6959.5|6953.5|6960.5|6954.5|6959|6953|1
1734967090000|2024-12-23 15:18:10|6958|6952|6958.5|6952.5|6958.5|6952.5|6958|6952|3
1734967100000|2024-12-23 15:18:20|6959|6953|6958.5|6952.5|6959|6953|6958|6952|2
1734967110000|2024-12-23 15:18:30|6959|6953|6959.5|6953.5|6959.5|6953.5|6959|6953|1
1734967120000|2024-12-23 15:18:40|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|2
1734967130000|2024-12-23 15:18:50|6959|6953|6962|6956|6962|6956|6959|6953|3
1734967140000|2024-12-23 15:19:00|6961.5|6955.5|6961|6955|6963|6957|6961|6955|1
1734967150000|2024-12-23 15:19:10|6961.5|6955.5|6961|6955|6961.5|6955.5|6960.5|6954.5|4
1734967160000|2024-12-23 15:19:20|6960|6954|6960|6954|6960|6954|6960|6954|0
1734967170000|2024-12-23 15:19:30|||||||||1
1734967180000|2024-12-23 15:19:40|6959.5|6953.5|6958|6952|6959.5|6953.5|6958|6952|3
1734967190000|2024-12-23 15:19:50|6957.5|6951.5|6958|6952|6960.5|6954.5|6957.5|6951.5|11
1734967200000|2024-12-23 15:20:00|6958.5|6952.5|6960|6954|6960|6954|6958|6952|5
1734967210000|2024-12-23 15:20:10|6959.5|6953.5|6959.5|6953.5|6960|6954|6959|6953|0
1734967220000|2024-12-23 15:20:20|6959|6953|6959.5|6953.5|6959.5|6953.5|6959|6953|0
1734967240000|2024-12-23 15:20:40|6959|6953|6958.5|6952.5|6959|6953|6958.5|6952.5|0
1734967250000|2024-12-23 15:20:50|6958|6952|6957.5|6951.5|6959|6953|6957|6951|1
1734967260000|2024-12-23 15:21:00|6957|6951|6958|6952|6958.5|6952.5|6956.5|6950.5|2
1734967270000|2024-12-23 15:21:10|6957.5|6951.5|6957|6951|6957.5|6951.5|6956.5|6950.5|6
1734967280000|2024-12-23 15:21:20|6958.5|6952.5|6956.5|6950.5|6958.5|6952.5|6956.5|6950.5|9
1734967290000|2024-12-23 15:21:30|6956|6950|6954.5|6948.5|6956|6950|6954.5|6948.5|1
1734967300000|2024-12-23 15:21:40|6955|6949|6952.5|6946.5|6955|6949|6952|6946|2
1734967310000|2024-12-23 15:21:50|6951.5|6945.5|6950.5|6944.5|6951.5|6945.5|6950.5|6944.5|0
1734967320000|2024-12-23 15:22:00|6951|6945|6951.5|6945.5|6951.5|6945.5|6951|6945|0
1734967330000|2024-12-23 15:22:10|6953|6947|6952|6946|6953.5|6947.5|6952|6946|7
1734967340000|2024-12-23 15:22:20|6951.5|6945.5|6956|6950|6956|6950|6951.5|6945.5|2
1734967360000|2024-12-23 15:22:40|6957|6951|6957|6951|6957.5|6951.5|6957|6951|6
1734967370000|2024-12-23 15:22:50|6956|6950|6955.5|6949.5|6956|6950|6955.5|6949.5|0
1734967390000|2024-12-23 15:23:10|6956|6950|6956|6950|6956|6950|6956|6950|0
1734967400000|2024-12-23 15:23:20|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|1
1734967420000|2024-12-23 15:23:40|6957|6951|6957.5|6951.5|6957.5|6951.5|6957|6951|8
1734967430000|2024-12-23 15:23:50|6959|6953|6963|6957|6963|6957|6959|6953|5
1734967440000|2024-12-23 15:24:00|6962.5|6956.5|6959.5|6953.5|6962.5|6956.5|6959.5|6953.5|1
1734967450000|2024-12-23 15:24:10|6960|6954|6959|6953|6960|6954|6959|6953|0
1734967470000|2024-12-23 15:24:30|6961.5|6955.5|6961|6955|6961.5|6955.5|6961|6955|1
1734967480000|2024-12-23 15:24:40|6960.5|6954.5|6961.5|6955.5|6961.5|6955.5|6959.5|6953.5|1
1734967490000|2024-12-23 15:24:50|6961|6955|6961.5|6955.5|6962|6956|6960.5|6954.5|3
1734967500000|2024-12-23 15:25:00|6962|6956|6959.5|6953.5|6962|6956|6959.5|6953.5|8
1734967520000|2024-12-23 15:25:20|6960|6954|6960|6954|6960|6954|6959.5|6953.5|0
1734967530000|2024-12-23 15:25:30|6961|6955|6961.5|6955.5|6961.5|6955.5|6961|6955|2
1734967550000|2024-12-23 15:25:50|||||||||3
1734967570000|2024-12-23 15:26:10|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|5
1734967580000|2024-12-23 15:26:20|6963.5|6957.5|6963|6957|6963.5|6957.5|6963|6957|1
1734967590000|2024-12-23 15:26:30|6964|6958|6964.5|6958.5|6964.5|6958.5|6963|6957|4
1734967600000|2024-12-23 15:26:40|6965|6959|6965|6959|6965|6959|6965|6959|1
1734967610000|2024-12-23 15:26:50|6965.5|6959.5|6966|6960|6966|6960|6965.5|6959.5|1
1734967620000|2024-12-23 15:27:00|6965|6959|6964|6958|6965|6959|6964|6958|1
1734967630000|2024-12-23 15:27:10|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965|6959|1
1734967640000|2024-12-23 15:27:20|6966|6960|6966.5|6960.5|6968|6962|6966|6960|17
1734967650000|2024-12-23 15:27:30|6966|6960|6965|6959|6966|6960|6965|6959|0
1734967660000|2024-12-23 15:27:40|6964.5|6958.5|6964.5|6958.5|6965|6959|6964.5|6958.5|0
1734967670000|2024-12-23 15:27:50|6965|6959|6965.5|6959.5|6966|6960|6964.5|6958.5|1
1734967690000|2024-12-23 15:28:10|6965|6959|6965|6959|6965|6959|6965|6959|0
1734967710000|2024-12-23 15:28:30|||||||||10
1734967720000|2024-12-23 15:28:40|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|1
1734967730000|2024-12-23 15:28:50|6965|6959|6965|6959|6965|6959|6965|6959|0
1734967740000|2024-12-23 15:29:00|6967|6961|6966.5|6960.5|6967.5|6961.5|6966.5|6960.5|1
1734967750000|2024-12-23 15:29:10|6966|6960|6966.5|6960.5|6967|6961|6966|6960|3
1734967760000|2024-12-23 15:29:20|6966|6960|6966|6960|6966|6960|6966|6960|0
1734967780000|2024-12-23 15:29:40|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|1
1734967790000|2024-12-23 15:29:50|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|0
1734967810000|2024-12-23 15:30:10|6967|6961|6967.5|6961.5|6967.5|6961.5|6967|6961|1
1734967820000|2024-12-23 15:30:20|6968|6962|6968.5|6962.5|6969|6963|6967.5|6961.5|6
1734967830000|2024-12-23 15:30:30|6968|6962|6967|6961|6973|6967|6966.5|6960.5|13
1734967840000|2024-12-23 15:30:40|6966.5|6960.5|6967.5|6961.5|6969.5|6963.5|6966.5|6960.5|1
1734967850000|2024-12-23 15:30:50|6968.5|6962.5|6972|6966|6972.5|6966.5|6968.5|6962.5|6
1734967860000|2024-12-23 15:31:00|6971.5|6965.5|6968|6962|6972.5|6966.5|6968|6962|6
1734967870000|2024-12-23 15:31:10|6967.5|6961.5|6969|6963|6969.5|6963.5|6967.5|6961.5|2
1734967880000|2024-12-23 15:31:20|6970.5|6964.5|6969|6963|6970.5|6964.5|6969|6963|1
1734967890000|2024-12-23 15:31:30|6968|6962|6967.5|6961.5|6968|6962|6966|6960|4
1734967900000|2024-12-23 15:31:40|6968.5|6962.5|6969|6963|6969|6963|6968.5|6962.5|1
1734967910000|2024-12-23 15:31:50|6968.5|6962.5|6969|6963|6969|6963|6968.5|6962.5|2
1734967920000|2024-12-23 15:32:00|6967|6961|6967.5|6961.5|6968|6962|6967|6961|3
1734967930000|2024-12-23 15:32:10|6968.5|6962.5|6967.5|6961.5|6968.5|6962.5|6967.5|6961.5|3
1734967940000|2024-12-23 15:32:20|6968|6962|6967.5|6961.5|6968|6962|6967|6961|2
1734967950000|2024-12-23 15:32:30|6968|6962|6969.5|6963.5|6970|6964|6968|6962|2
1734967960000|2024-12-23 15:32:40|6969|6963|6970|6964|6970|6964|6969|6963|0
1734967970000|2024-12-23 15:32:50|6970.5|6964.5|6970.5|6964.5|6971.5|6965.5|6970.5|6964.5|1
1734967980000|2024-12-23 15:33:00|6971.5|6965.5|6972.5|6966.5|6972.5|6966.5|6971.5|6965.5|1
1734967990000|2024-12-23 15:33:10|6972|6966|6971|6965|6972|6966|6971|6965|0
1734968000000|2024-12-23 15:33:20|6971.5|6965.5|6971|6965|6971.5|6965.5|6971|6965|0
1734968010000|2024-12-23 15:33:30|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|1
1734968020000|2024-12-23 15:33:40|6972|6966|6972|6966|6972|6966|6972|6966|0
1734968030000|2024-12-23 15:33:50|6973|6967|6973|6967|6973|6967|6973|6967|2
1734968040000|2024-12-23 15:34:00|6973.5|6967.5|6973.5|6967.5|6974|6968|6973.5|6967.5|4
1734968050000|2024-12-23 15:34:10|6974|6968|6974|6968|6974|6968|6974|6968|4
1734968060000|2024-12-23 15:34:20|6974.5|6968.5|6974|6968|6974.5|6968.5|6974|6968|1
1734968070000|2024-12-23 15:34:30|||||||||2
1734968080000|2024-12-23 15:34:40|6975|6969|6975|6969|6975.5|6969.5|6975|6969|3
1734968090000|2024-12-23 15:34:50|6976|6970|6974.5|6968.5|6976|6970|6974|6968|5
1734968100000|2024-12-23 15:35:00|6975|6969|6974.5|6968.5|6975|6969|6974|6968|2
1734968110000|2024-12-23 15:35:10|6975|6969|6975.5|6969.5|6975.5|6969.5|6975|6969|1
1734968120000|2024-12-23 15:35:20|6975|6969|6975|6969|6975.5|6969.5|6975|6969|6
1734968130000|2024-12-23 15:35:30|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|1
1734968140000|2024-12-23 15:35:40|6976|6970|6976|6970|6976|6970|6976|6970|0
1734968150000|2024-12-23 15:35:50|||||||||1
1734968160000|2024-12-23 15:36:00|||||||||1
1734968170000|2024-12-23 15:36:10|6979.5|6973.5|6986.5|6980.5|6986.5|6980.5|6979.5|6973.5|5
1734968180000|2024-12-23 15:36:20|6987|6981|6987|6981|6987.5|6981.5|6987|6981|2
1734968190000|2024-12-23 15:36:30|6986|6980|6986|6980|6986|6980|6986|6980|1
1734968200000|2024-12-23 15:36:40|6984|6978|6984|6978|6984|6978|6984|6978|4
1734968210000|2024-12-23 15:36:50|6982.5|6976.5|6985.5|6979.5|6985.5|6979.5|6982.5|6976.5|3
1734968220000|2024-12-23 15:37:00|6987.5|6981.5|6987.5|6981.5|6988|6982|6987.5|6981.5|3
1734968230000|2024-12-23 15:37:10|6988|6982|6984|6978|6988|6982|6983|6977|5
1734968240000|2024-12-23 15:37:20|6984.5|6978.5|6984|6978|6984.5|6978.5|6984|6978|2
1734968260000|2024-12-23 15:37:40|6985|6979|6982|6976|6985|6979|6982|6976|2
1734968290000|2024-12-23 15:38:10|6982.5|6976.5|6982|6976|6982.5|6976.5|6982|6976|1
1734968300000|2024-12-23 15:38:20|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|2
1734968310000|2024-12-23 15:38:30|6982|6976|6982|6976|6982|6976|6982|6976|0
1734968320000|2024-12-23 15:38:40|6981|6975|6981|6975|6981.5|6975.5|6980.5|6974.5|1
1734968330000|2024-12-23 15:38:50|6980.5|6974.5|6976|6970|6980.5|6974.5|6976|6970|3
1734968340000|2024-12-23 15:39:00|6977.5|6971.5|6977.5|6971.5|6978|6972|6976.5|6970.5|3
1734968350000|2024-12-23 15:39:10|6978|6972|6978|6972|6978|6972|6978|6972|0
1734968360000|2024-12-23 15:39:20|6977.5|6971.5|6977|6971|6977.5|6971.5|6977|6971|1
1734968370000|2024-12-23 15:39:30|6976.5|6970.5|6976|6970|6976.5|6970.5|6976|6970|0
1734968390000|2024-12-23 15:39:50|6976.5|6970.5|6974|6968|6976.5|6970.5|6974|6968|5
1734968400000|2024-12-23 15:40:00|6976.5|6970.5|6973.5|6967.5|6977.5|6971.5|6973.5|6967.5|3
1734968420000|2024-12-23 15:40:20|6973|6967|6974|6968|6974|6968|6973|6967|1
1734968440000|2024-12-23 15:40:40|6974.5|6968.5|6976|6970|6976|6970|6974.5|6968.5|4
1734968450000|2024-12-23 15:40:50|||||||||2
1734968460000|2024-12-23 15:41:00|6977|6971|6977|6971|6977|6971|6977|6971|5
1734968470000|2024-12-23 15:41:10|6978|6972|6979|6973|6979|6973|6978|6972|5
1734968480000|2024-12-23 15:41:20|6980|6974|6981|6975|6981|6975|6979.5|6973.5|4
1734968500000|2024-12-23 15:41:40|6978.5|6972.5|6978|6972|6978.5|6972.5|6978|6972|4
1734968510000|2024-12-23 15:41:50|6977.5|6971.5|6977|6971|6977.5|6971.5|6977|6971|0
1734968520000|2024-12-23 15:42:00|6976|6970|6976.5|6970.5|6977.5|6971.5|6975.5|6969.5|4
1734968530000|2024-12-23 15:42:10|6974.5|6968.5|6975.5|6969.5|6976.5|6970.5|6974.5|6968.5|5
1734968540000|2024-12-23 15:42:20|6976|6970|6976|6970|6976|6970|6976|6970|0
1734968560000|2024-12-23 15:42:40|6977.5|6971.5|6977|6971|6977.5|6971.5|6977|6971|1
1734968570000|2024-12-23 15:42:50|6977.5|6971.5|6977|6971|6977.5|6971.5|6977|6971|0
1734968580000|2024-12-23 15:43:00|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|1
1734968590000|2024-12-23 15:43:10|6977|6971|6977|6971|6977|6971|6976.5|6970.5|0
1734968600000|2024-12-23 15:43:20|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|0
1734968610000|2024-12-23 15:43:30|6977|6971|6977|6971|6977|6971|6977|6971|0
1734968620000|2024-12-23 15:43:40|6976.5|6970.5|6979.5|6973.5|6979.5|6973.5|6976.5|6970.5|3
1734968630000|2024-12-23 15:43:50|6980|6974|6980|6974|6980|6974|6979.5|6973.5|0
1734968640000|2024-12-23 15:44:00|6981|6975|6982|6976|6982|6976|6980.5|6974.5|8
1734968650000|2024-12-23 15:44:10|6981|6975|6981.5|6975.5|6981.5|6975.5|6981|6975|2
1734968660000|2024-12-23 15:44:20|6981|6975|6981|6975|6981|6975|6981|6975|0
1734968670000|2024-12-23 15:44:30|6980.5|6974.5|6981.5|6975.5|6983|6977|6980.5|6974.5|18
1734968680000|2024-12-23 15:44:40|6982|6976|6982.5|6976.5|6982.5|6976.5|6982|6976|3
1734968690000|2024-12-23 15:44:50|6982|6976|6978.5|6972.5|6982|6976|6978.5|6972.5|2
1734968700000|2024-12-23 15:45:00|6979|6973|6979|6973|6979|6973|6978.5|6972.5|0
1734968710000|2024-12-23 15:45:10|6976.5|6970.5|6976|6970|6976.5|6970.5|6976|6970|1
1734968720000|2024-12-23 15:45:20|6975.5|6969.5|6973.5|6967.5|6976.5|6970.5|6973.5|6967.5|6
1734968730000|2024-12-23 15:45:30|6973|6967|6973.5|6967.5|6973.5|6967.5|6973|6967|0
1734968760000|2024-12-23 15:46:00|6974|6968|6975.5|6969.5|6975.5|6969.5|6974|6968|2
1734968770000|2024-12-23 15:46:10|6974|6968|6977|6971|6977|6971|6974|6968|1
1734968780000|2024-12-23 15:46:20|6978.5|6972.5|6978|6972|6978.5|6972.5|6977.5|6971.5|1
1734968790000|2024-12-23 15:46:30|6977.5|6971.5|6976.5|6970.5|6977.5|6971.5|6976|6970|1
1734968800000|2024-12-23 15:46:40|6976|6970|6975|6969|6978|6972|6974.5|6968.5|4
1734968810000|2024-12-23 15:46:50|6974.5|6968.5|6975|6969|6975.5|6969.5|6974.5|6968.5|0
1734968820000|2024-12-23 15:47:00|6974.5|6968.5|6975|6969|6975|6969|6974.5|6968.5|1
1734968830000|2024-12-23 15:47:10|6976.5|6970.5|6979|6973|6979|6973|6975|6969|30
1734968840000|2024-12-23 15:47:20|6981|6975|6979.5|6973.5|6981|6975|6979.5|6973.5|2
1734968850000|2024-12-23 15:47:30|6980.5|6974.5|6980|6974|6980.5|6974.5|6980|6974|2
1734968860000|2024-12-23 15:47:40|6979.5|6973.5|6981.5|6975.5|6981.5|6975.5|6979.5|6973.5|2
1734968880000|2024-12-23 15:48:00|6982|6976|6981|6975|6982|6976|6981|6975|0
1734968900000|2024-12-23 15:48:20|6982|6976|6982|6976|6982|6976|6982|6976|1
1734968910000|2024-12-23 15:48:30|6981.5|6975.5|6981|6975|6981.5|6975.5|6980|6974|2
1734968930000|2024-12-23 15:48:50|6980|6974|6980|6974|6980|6974|6980|6974|2
1734968940000|2024-12-23 15:49:00|6979|6973|6979|6973|6979|6973|6979|6973|2
1734968950000|2024-12-23 15:49:10|6978.5|6972.5|6979|6973|6979|6973|6978.5|6972.5|1
1734968960000|2024-12-23 15:49:20|6981|6975|6982.5|6976.5|6983.5|6977.5|6980.5|6974.5|2
1734968970000|2024-12-23 15:49:30|6982|6976|6981.5|6975.5|6982.5|6976.5|6981.5|6975.5|0
1734968980000|2024-12-23 15:49:40|6981|6975|6981|6975|6981|6975|6981|6975|0
1734968990000|2024-12-23 15:49:50|6980.5|6974.5|6981|6975|6981|6975|6980|6974|4
1734969010000|2024-12-23 15:50:10|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981|6975|0
1734969020000|2024-12-23 15:50:20|6981|6975|6979|6973|6981|6975|6979|6973|1
1734969040000|2024-12-23 15:50:40|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|6980|6974|1
1734969050000|2024-12-23 15:50:50|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|0
1734969060000|2024-12-23 15:51:00|6979|6973|6976|6970|6979|6973|6976|6970|4
1734969070000|2024-12-23 15:51:10|6975.5|6969.5|6976|6970|6976|6970|6975.5|6969.5|1
1734969080000|2024-12-23 15:51:20|6975.5|6969.5|6975.5|6969.5|6976|6970|6975|6969|1
1734969090000|2024-12-23 15:51:30|6976|6970|6975.5|6969.5|6976|6970|6975.5|6969.5|2
1734969100000|2024-12-23 15:51:40|6976|6970|6976|6970|6976|6970|6975.5|6969.5|0
1734969110000|2024-12-23 15:51:50|6976.5|6970.5|6975.5|6969.5|6977|6971|6975.5|6969.5|4
1734969120000|2024-12-23 15:52:00|6974|6968|6974.5|6968.5|6974.5|6968.5|6974|6968|0
1734969130000|2024-12-23 15:52:10|6974|6968|6974|6968|6974|6968|6974|6968|0
1734969140000|2024-12-23 15:52:20|6974.5|6968.5|6974|6968|6974.5|6968.5|6974|6968|0
1734969150000|2024-12-23 15:52:30|6972.5|6966.5|6972.5|6966.5|6973.5|6967.5|6972|6966|2
1734969160000|2024-12-23 15:52:40|6973|6967|6973|6967|6973|6967|6973|6967|1
1734969180000|2024-12-23 15:53:00|6975|6969|6975.5|6969.5|6975.5|6969.5|6975|6969|1
1734969190000|2024-12-23 15:53:10|6976|6970|6980.5|6974.5|6980.5|6974.5|6976|6970|4
1734969200000|2024-12-23 15:53:20|6980|6974|6981|6975|6982|6976|6979.5|6973.5|1
1734969210000|2024-12-23 15:53:30|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|6980|6974|0
1734969220000|2024-12-23 15:53:40|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6980.5|6974.5|2
1734969230000|2024-12-23 15:53:50|6981|6975|6981|6975|6981|6975|6981|6975|0
1734969240000|2024-12-23 15:54:00|6982|6976|6981|6975|6982|6976|6981|6975|1
1734969250000|2024-12-23 15:54:10|6980.5|6974.5|6977.5|6971.5|6981|6975|6977|6971|20
1734969260000|2024-12-23 15:54:20|6975|6969|6975|6969|6975|6969|6975|6969|2
1734969270000|2024-12-23 15:54:30|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|3
1734969280000|2024-12-23 15:54:40|6975.5|6969.5|6976|6970|6976.5|6970.5|6975.5|6969.5|1
1734969290000|2024-12-23 15:54:50|6977.5|6971.5|6977|6971|6977.5|6971.5|6977|6971|1
1734969300000|2024-12-23 15:55:00|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|0
1734969310000|2024-12-23 15:55:10|6978|6972|6987|6981|6987|6981|6978|6972|6
1734969320000|2024-12-23 15:55:20|6985|6979|6985|6979|6985|6979|6985|6979|1
1734969330000|2024-12-23 15:55:30|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|0
1734969340000|2024-12-23 15:55:40|6983.5|6977.5|6986|6980|6987|6981|6983|6977|7
1734969350000|2024-12-23 15:55:50|||||||||2
1734969360000|2024-12-23 15:56:00|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|0
1734969390000|2024-12-23 15:56:30|6984|6978|6984|6978|6984|6978|6984|6978|0
1734969410000|2024-12-23 15:56:50|6977|6971|6978|6972|6978|6972|6977|6971|12
1734969420000|2024-12-23 15:57:00|6977.5|6971.5|6977|6971|6977.5|6971.5|6977|6971|1
1734969460000|2024-12-23 15:57:40|6978.5|6972.5|6976|6970|6978.5|6972.5|6976|6970|5
1734969470000|2024-12-23 15:57:50|6975.5|6969.5|6977|6971|6977|6971|6975.5|6969.5|4
1734969480000|2024-12-23 15:58:00|6978|6972|6979|6973|6979|6973|6978|6972|1
1734969490000|2024-12-23 15:58:10|6979.5|6973.5|6981|6975|6981|6975|6979.5|6973.5|2
1734969510000|2024-12-23 15:58:30|6980.5|6974.5|6979|6973|6980.5|6974.5|6979|6973|2
1734969520000|2024-12-23 15:58:40|6978.5|6972.5|6978|6972|6978.5|6972.5|6977|6971|1
1734969530000|2024-12-23 15:58:50|6979|6973|6977|6971|6979|6973|6977|6971|3
1734969540000|2024-12-23 15:59:00|6976.5|6970.5|6975.5|6969.5|6977|6971|6975.5|6969.5|4
1734969550000|2024-12-23 15:59:10|6975|6969|6975|6969|6975|6969|6975|6969|0
1734969560000|2024-12-23 15:59:20|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|1
1734969570000|2024-12-23 15:59:30|6974|6968|6975.5|6969.5|6975.5|6969.5|6973.5|6967.5|8
1734969580000|2024-12-23 15:59:40|6973.5|6967.5|6974|6968|6975.5|6969.5|6973.5|6967.5|7
1734969590000|2024-12-23 15:59:50|6975|6969|6970.5|6964.5|6975|6969|6968.5|6962.5|4
1734969600000|2024-12-23 16:00:00|6971|6965|6971|6965|6974.5|6968.5|6971|6965|5
1734969610000|2024-12-23 16:00:10|6971.5|6965.5|6967|6961|6971.5|6965.5|6967|6961|4
1734969620000|2024-12-23 16:00:20|6968.5|6962.5|6968.5|6962.5|6970|6964|6968.5|6962.5|2
1734969630000|2024-12-23 16:00:30|6969|6963|6971.5|6965.5|6971.5|6965.5|6969|6963|1
1734969640000|2024-12-23 16:00:40|6972|6966|6971.5|6965.5|6972|6966|6971.5|6965.5|1
1734969650000|2024-12-23 16:00:50|6971|6965|6970.5|6964.5|6971|6965|6970|6964|0
1734969660000|2024-12-23 16:01:00|6970|6964|6966.5|6960.5|6970.5|6964.5|6966.5|6960.5|6
1734969680000|2024-12-23 16:01:20|6966|6960|6966|6960|6966.5|6960.5|6965.5|6959.5|4
1734969690000|2024-12-23 16:01:30|6966.5|6960.5|6966|6960|6967|6961|6966|6960|3
1734969700000|2024-12-23 16:01:40|6965.5|6959.5|6965|6959|6965.5|6959.5|6964.5|6958.5|3
1734969710000|2024-12-23 16:01:50|6966.5|6960.5|6965|6959|6967|6961|6965|6959|7
1734969720000|2024-12-23 16:02:00|6965.5|6959.5|6965|6959|6965.5|6959.5|6964.5|6958.5|6
1734969730000|2024-12-23 16:02:10|6964.5|6958.5|6967|6961|6967.5|6961.5|6964.5|6958.5|2
1734969740000|2024-12-23 16:02:20|6967.5|6961.5|6966.5|6960.5|6967.5|6961.5|6966.5|6960.5|0
1734969750000|2024-12-23 16:02:30|6967|6961|6968|6962|6968.5|6962.5|6966.5|6960.5|1
1734969760000|2024-12-23 16:02:40|6968.5|6962.5|6969.5|6963.5|6970|6964|6968.5|6962.5|4
1734969770000|2024-12-23 16:02:50|6966.5|6960.5|6965.5|6959.5|6967|6961|6965.5|6959.5|7
1734969780000|2024-12-23 16:03:00|6965|6959|6965|6959|6966|6960|6964.5|6958.5|4
1734969790000|2024-12-23 16:03:10|6964.5|6958.5|6962.5|6956.5|6965|6959|6962.5|6956.5|2
1734969800000|2024-12-23 16:03:20|6960|6954|6959.5|6953.5|6960.5|6954.5|6959.5|6953.5|0
1734969810000|2024-12-23 16:03:30|6960|6954|6959.5|6953.5|6960|6954|6959|6953|2
1734969820000|2024-12-23 16:03:40|6960|6954|6957.5|6951.5|6961.5|6955.5|6957|6951|4
1734969830000|2024-12-23 16:03:50|6957|6951|6957.5|6951.5|6957.5|6951.5|6957|6951|0
1734969840000|2024-12-23 16:04:00|6959|6953|6958|6952|6959|6953|6957.5|6951.5|2
1734969850000|2024-12-23 16:04:10|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|6958|6952|2
1734969860000|2024-12-23 16:04:20|6962.5|6956.5|6962.5|6956.5|6963|6957|6962.5|6956.5|2
1734969870000|2024-12-23 16:04:30|6963|6957|6961|6955|6963|6957|6959.5|6953.5|2
1734969880000|2024-12-23 16:04:40|6960.5|6954.5|6960|6954|6960.5|6954.5|6959.5|6953.5|1
1734969890000|2024-12-23 16:04:50|6961.5|6955.5|6961|6955|6961.5|6955.5|6961|6955|4
1734969900000|2024-12-23 16:05:00|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|6961|6955|2
1734969910000|2024-12-23 16:05:10|6961|6955|6961|6955|6961|6955|6961|6955|0
1734969920000|2024-12-23 16:05:20|6960|6954|6960.5|6954.5|6962|6956|6960|6954|3
1734969930000|2024-12-23 16:05:30|6959.5|6953.5|6959|6953|6959.5|6953.5|6959|6953|2
1734969950000|2024-12-23 16:05:50|6958.5|6952.5|6959|6953|6959.5|6953.5|6958.5|6952.5|2
1734969960000|2024-12-23 16:06:00|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|2
1734969970000|2024-12-23 16:06:10|6960|6954|6960|6954|6960|6954|6960|6954|0
1734969980000|2024-12-23 16:06:20|6959.5|6953.5|6960.5|6954.5|6960.5|6954.5|6959.5|6953.5|4
1734969990000|2024-12-23 16:06:30|6960|6954|6960|6954|6960|6954|6960|6954|0
1734970000000|2024-12-23 16:06:40|6959.5|6953.5|6959|6953|6959.5|6953.5|6959|6953|13
1734970010000|2024-12-23 16:06:50|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|3
1734970020000|2024-12-23 16:07:00|6960|6954|6960|6954|6960|6954|6960|6954|0
1734970030000|2024-12-23 16:07:10|6961|6955|6961|6955|6961|6955|6961|6955|3
1734970040000|2024-12-23 16:07:20|6962.5|6956.5|6965|6959|6965|6959|6962.5|6956.5|105
1734970050000|2024-12-23 16:07:30|6965.5|6959.5|6969|6963|6969|6963|6965.5|6959.5|4
1734970060000|2024-12-23 16:07:40|6971|6965|6971.5|6965.5|6971.5|6965.5|6970.5|6964.5|2
1734970070000|2024-12-23 16:07:50|6971|6965|6971|6965|6971|6965|6971|6965|4
1734970080000|2024-12-23 16:08:00|6971.5|6965.5|6972.5|6966.5|6973|6967|6971.5|6965.5|5
1734970090000|2024-12-23 16:08:10|6972|6966|6972|6966|6972|6966|6972|6966|2
1734970100000|2024-12-23 16:08:20|6973|6967|6973|6967|6973|6967|6973|6967|3
1734970110000|2024-12-23 16:08:30|6972.5|6966.5|6974|6968|6974|6968|6972.5|6966.5|5
1734970120000|2024-12-23 16:08:40|6974.5|6968.5|6975|6969|6975.5|6969.5|6974.5|6968.5|9
1734970130000|2024-12-23 16:08:50|6975.5|6969.5|6975|6969|6975.5|6969.5|6975|6969|3
1734970140000|2024-12-23 16:09:00|6975.5|6969.5|6975|6969|6975.5|6969.5|6975|6969|5
1734970150000|2024-12-23 16:09:10|6975.5|6969.5|6975|6969|6975.5|6969.5|6975|6969|3
1734970160000|2024-12-23 16:09:20|6975.5|6969.5|6975|6969|6975.5|6969.5|6975|6969|14
1734970170000|2024-12-23 16:09:30|6980|6974|6980|6974|6980|6974|6980|6974|2
1734970180000|2024-12-23 16:09:40|6982|6976|6986.5|6980.5|6986.5|6980.5|6982|6976|7
1734970190000|2024-12-23 16:09:50|6985.5|6979.5|6987|6981|6987|6981|6985.5|6979.5|3
1734970200000|2024-12-23 16:10:00|6988|6982|6987.5|6981.5|6988.5|6982.5|6987.5|6981.5|2
1734970210000|2024-12-23 16:10:10|6988|6982|6984|6978|6988|6982|6984|6978|9
1734970220000|2024-12-23 16:10:20|6983.5|6977.5|6981|6975|6983.5|6977.5|6981|6975|5
1734970230000|2024-12-23 16:10:30|6979|6973|6979|6973|6979|6973|6978.5|6972.5|3
1734970240000|2024-12-23 16:10:40|6977.5|6971.5|6975|6969|6977.5|6971.5|6975|6969|3
1734970250000|2024-12-23 16:10:50|6976.5|6970.5|6975.5|6969.5|6976.5|6970.5|6975.5|6969.5|5
1734970260000|2024-12-23 16:11:00|6976|6970|6978|6972|6978.5|6972.5|6976|6970|6
1734970270000|2024-12-23 16:11:10|6979|6973|6975.5|6969.5|6979|6973|6975.5|6969.5|5
1734970280000|2024-12-23 16:11:20|6975|6969|6975|6969|6975|6969|6975|6969|0
1734970290000|2024-12-23 16:11:30|6975.5|6969.5|6976|6970|6976.5|6970.5|6975|6969|2
1734970300000|2024-12-23 16:11:40|6975.5|6969.5|6975|6969|6976.5|6970.5|6974|6968|9
1734970310000|2024-12-23 16:11:50|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|3
1734970320000|2024-12-23 16:12:00|6976|6970|6976|6970|6976|6970|6976|6970|0
1734970330000|2024-12-23 16:12:10|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|1
1734970340000|2024-12-23 16:12:20|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|2
1734970350000|2024-12-23 16:12:30|6972|6966|6971.5|6965.5|6972|6966|6971|6965|2
1734970360000|2024-12-23 16:12:40|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|0
1734970370000|2024-12-23 16:12:50|6971|6965|6971|6965|6971|6965|6970.5|6964.5|1
1734970380000|2024-12-23 16:13:00|6967.5|6961.5|6968|6962|6968|6962|6967.5|6961.5|1
1734970390000|2024-12-23 16:13:10|6969|6963|6969|6963|6969|6963|6967.5|6961.5|7
1734970400000|2024-12-23 16:13:20|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|3
1734970410000|2024-12-23 16:13:30|6967|6961|6967|6961|6967|6961|6967|6961|1
1734970420000|2024-12-23 16:13:40|6966.5|6960.5|6966|6960|6967.5|6961.5|6966|6960|3
1734970430000|2024-12-23 16:13:50|6962.5|6956.5|6964|6958|6964|6958|6962.5|6956.5|3
1734970440000|2024-12-23 16:14:00|6964.5|6958.5|6966.5|6960.5|6966.5|6960.5|6964.5|6958.5|2
1734970450000|2024-12-23 16:14:10|6962.5|6956.5|6964|6958|6964.5|6958.5|6962.5|6956.5|9
1734970460000|2024-12-23 16:14:20|6964.5|6958.5|6966|6960|6966|6960|6964.5|6958.5|2
1734970470000|2024-12-23 16:14:30|6964.5|6958.5|6963|6957|6964.5|6958.5|6963|6957|4
1734970480000|2024-12-23 16:14:40|6964|6958|6968.5|6962.5|6968.5|6962.5|6963.5|6957.5|8
1734970490000|2024-12-23 16:14:50|6967.5|6961.5|6967|6961|6967.5|6961.5|6966.5|6960.5|103
1734970500000|2024-12-23 16:15:00|6967.5|6961.5|6963.5|6957.5|6968|6962|6963.5|6957.5|3
1734970510000|2024-12-23 16:15:10|6962|6956|6961.5|6955.5|6962.5|6956.5|6961|6955|1
1734970520000|2024-12-23 16:15:20|6961|6955|6960|6954|6961|6955|6960|6954|0
1734970530000|2024-12-23 16:15:30|6961.5|6955.5|6960.5|6954.5|6961.5|6955.5|6960.5|6954.5|1
1734970540000|2024-12-23 16:15:40|6960|6954|6960|6954|6960|6954|6960|6954|0
1734970550000|2024-12-23 16:15:50|6959.5|6953.5|6960|6954|6960|6954|6959.5|6953.5|2
1734970560000|2024-12-23 16:16:00|6959.5|6953.5|6958.5|6952.5|6959.5|6953.5|6957.5|6951.5|4
1734970570000|2024-12-23 16:16:10|6959|6953|6960|6954|6960|6954|6959|6953|1
1734970580000|2024-12-23 16:16:20|6959|6953|6959.5|6953.5|6959.5|6953.5|6959|6953|1
1734970590000|2024-12-23 16:16:30|6960|6954|6960|6954|6960|6954|6960|6954|2
1734970600000|2024-12-23 16:16:40|6960.5|6954.5|6961|6955|6961|6955|6960.5|6954.5|2
1734970610000|2024-12-23 16:16:50|6961.5|6955.5|6961|6955|6964|6958|6960|6954|17
1734970630000|2024-12-23 16:17:10|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|0
1734970640000|2024-12-23 16:17:20|6961|6955|6957.5|6951.5|6961|6955|6957.5|6951.5|5
1734970650000|2024-12-23 16:17:30|6956|6950|6958|6952|6958|6952|6956|6950|5
1734970670000|2024-12-23 16:17:50|6954.5|6948.5|6956|6950|6956.5|6950.5|6954.5|6948.5|2
1734970680000|2024-12-23 16:18:00|6955.5|6949.5|6956|6950|6956|6950|6954.5|6948.5|1
1734970690000|2024-12-23 16:18:10|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|0
1734970700000|2024-12-23 16:18:20|6955|6949|6954.5|6948.5|6955|6949|6954.5|6948.5|0
1734970710000|2024-12-23 16:18:30|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|4
1734970720000|2024-12-23 16:18:40|6956|6950|6956|6950|6956.5|6950.5|6956|6950|1
1734970730000|2024-12-23 16:18:50|6955.5|6949.5|6949|6943|6955.5|6949.5|6949|6943|4
1734970740000|2024-12-23 16:19:00|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|0
1734970750000|2024-12-23 16:19:10|6951|6945|6951.5|6945.5|6951.5|6945.5|6951|6945|0
1734970760000|2024-12-23 16:19:20|6952|6946|6952|6946|6952|6946|6952|6946|0
1734970780000|2024-12-23 16:19:40|6950|6944|6951.5|6945.5|6951.5|6945.5|6950|6944|1
1734970790000|2024-12-23 16:19:50|6952|6946|6951.5|6945.5|6952|6946|6951.5|6945.5|0
1734970800000|2024-12-23 16:20:00|6952|6946|6953.5|6947.5|6953.5|6947.5|6952|6946|2
1734970810000|2024-12-23 16:20:10|6953|6947|6953|6947|6953|6947|6952|6946|3
1734970820000|2024-12-23 16:20:20|6952.5|6946.5|6953|6947|6953|6947|6952.5|6946.5|3
1734970830000|2024-12-23 16:20:30|6953.5|6947.5|6951|6945|6953.5|6947.5|6951|6945|9
1734970840000|2024-12-23 16:20:40|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|6951|6945|1
1734970850000|2024-12-23 16:20:50|6951|6945|6951|6945|6951|6945|6951|6945|0
1734970860000|2024-12-23 16:21:00|6950.5|6944.5|6951|6945|6951.5|6945.5|6950.5|6944.5|2
1734970870000|2024-12-23 16:21:10|6952.5|6946.5|6954.5|6948.5|6954.5|6948.5|6952.5|6946.5|3
1734970880000|2024-12-23 16:21:20|6956|6950|6959|6953|6959.5|6953.5|6955.5|6949.5|5
1734970890000|2024-12-23 16:21:30|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|1
1734970910000|2024-12-23 16:21:50|6957|6951|6957|6951|6957|6951|6957|6951|0
1734970920000|2024-12-23 16:22:00|6955|6949|6955.5|6949.5|6956|6950|6954|6948|3
1734970930000|2024-12-23 16:22:10|6958|6952|6962|6956|6962|6956|6957.5|6951.5|4
1734970940000|2024-12-23 16:22:20|6960|6954|6959.5|6953.5|6960|6954|6959.5|6953.5|0
1734970960000|2024-12-23 16:22:40|6958|6952|6958.5|6952.5|6958.5|6952.5|6958|6952|2
1734970980000|2024-12-23 16:23:00|6958|6952|6957.5|6951.5|6958|6952|6957.5|6951.5|0
1734970990000|2024-12-23 16:23:10|6958.5|6952.5|6958|6952|6958.5|6952.5|6958|6952|1
1734971000000|2024-12-23 16:23:20|6957.5|6951.5|6957|6951|6957.5|6951.5|6957|6951|0
1734971010000|2024-12-23 16:23:30|6958|6952|6958|6952|6958.5|6952.5|6958|6952|3
1734971020000|2024-12-23 16:23:40|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|6958|6952|0
1734971030000|2024-12-23 16:23:50|6959|6953|6957.5|6951.5|6960|6954|6957.5|6951.5|3
1734971040000|2024-12-23 16:24:00|6958.5|6952.5|6958|6952|6959.5|6953.5|6957.5|6951.5|2
1734971050000|2024-12-23 16:24:10|6957.5|6951.5|6958|6952|6958|6952|6957.5|6951.5|5
1734971060000|2024-12-23 16:24:20|6957|6951|6959|6953|6959|6953|6956.5|6950.5|2
1734971070000|2024-12-23 16:24:30|6958|6952|6959|6953|6959|6953|6958|6952|1
1734971080000|2024-12-23 16:24:40|6958.5|6952.5|6958.5|6952.5|6959|6953|6958.5|6952.5|0
1734971090000|2024-12-23 16:24:50|6959|6953|6959|6953|6959|6953|6958.5|6952.5|0
1734971100000|2024-12-23 16:25:00|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|6958|6952|0
1734971110000|2024-12-23 16:25:10|6958|6952|6958.5|6952.5|6958.5|6952.5|6958|6952|0
1734971120000|2024-12-23 16:25:20|6958|6952|6957.5|6951.5|6958|6952|6957.5|6951.5|0
1734971130000|2024-12-23 16:25:30|6958|6952|6958.5|6952.5|6958.5|6952.5|6957.5|6951.5|5
1734971140000|2024-12-23 16:25:40|6958|6952|6958.5|6952.5|6958.5|6952.5|6958|6952|0
1734971160000|2024-12-23 16:26:00|6957.5|6951.5|6956.5|6950.5|6957.5|6951.5|6956.5|6950.5|2
1734971170000|2024-12-23 16:26:10|6956|6950|6956|6950|6956.5|6950.5|6955|6949|1
1734971180000|2024-12-23 16:26:20|6958.5|6952.5|6959|6953|6959.5|6953.5|6958.5|6952.5|3
1734971190000|2024-12-23 16:26:30|6960|6954|6960|6954|6960|6954|6960|6954|1
1734971210000|2024-12-23 16:26:50|6962.5|6956.5|6962|6956|6962.5|6956.5|6961.5|6955.5|3
1734971220000|2024-12-23 16:27:00|6960.5|6954.5|6956.5|6950.5|6960.5|6954.5|6956.5|6950.5|7
1734971230000|2024-12-23 16:27:10|6957|6951|6958.5|6952.5|6959|6953|6956|6950|1
1734971240000|2024-12-23 16:27:20|6957|6951|6958|6952|6958|6952|6957|6951|0
1734971260000|2024-12-23 16:27:40|6957.5|6951.5|6956.5|6950.5|6958|6952|6956|6950|0
1734971270000|2024-12-23 16:27:50|6956|6950|6956.5|6950.5|6956.5|6950.5|6954.5|6948.5|1
1734971280000|2024-12-23 16:28:00|6957|6951|6955.5|6949.5|6957|6951|6955.5|6949.5|0
1734971290000|2024-12-23 16:28:10|6956|6950|6954|6948|6957|6951|6954|6948|1
1734971300000|2024-12-23 16:28:20|6954.5|6948.5|6956|6950|6956|6950|6954|6948|4
1734971330000|2024-12-23 16:28:50|6956.5|6950.5|6956.5|6950.5|6957|6951|6956|6950|1
1734971340000|2024-12-23 16:29:00|6957|6951|6957.5|6951.5|6958.5|6952.5|6956.5|6950.5|13
1734971350000|2024-12-23 16:29:10|6958|6952|6959|6953|6959|6953|6957.5|6951.5|2
1734971360000|2024-12-23 16:29:20|6959.5|6953.5|6957|6951|6959.5|6953.5|6957|6951|1
1734971370000|2024-12-23 16:29:30|6957.5|6951.5|6957|6951|6958|6952|6957|6951|1
1734971380000|2024-12-23 16:29:40|6956.5|6950.5|6960.5|6954.5|6961|6955|6956|6950|4
1734971390000|2024-12-23 16:29:50|6961|6955|6957|6951|6961|6955|6957|6951|1
1734971400000|2024-12-23 16:30:00|6956.5|6950.5|6957|6951|6959.5|6953.5|6956.5|6950.5|5
1734971410000|2024-12-23 16:30:10|6956.5|6950.5|6951|6945|6958|6952|6951|6945|4
1734971420000|2024-12-23 16:30:20|6956.5|6950.5|6960.5|6954.5|6960.5|6954.5|6956|6950|9
1734971430000|2024-12-23 16:30:30|6960|6954|6957.5|6951.5|6960.5|6954.5|6957|6951|1
1734971440000|2024-12-23 16:30:40|6958.5|6952.5|6957.5|6951.5|6958.5|6952.5|6957|6951|0
1734971450000|2024-12-23 16:30:50|6958|6952|6959|6953|6959.5|6953.5|6958|6952|1
1734971460000|2024-12-23 16:31:00|6958.5|6952.5|6959|6953|6959|6953|6958|6952|0
1734971470000|2024-12-23 16:31:10|6958.5|6952.5|6959|6953|6959|6953|6958|6952|1
1734971480000|2024-12-23 16:31:20|6959.5|6953.5|6959|6953|6959.5|6953.5|6959|6953|0
1734971490000|2024-12-23 16:31:30|6960|6954|6960|6954|6960|6954|6960|6954|1
1734971500000|2024-12-23 16:31:40|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|1
1734971510000|2024-12-23 16:31:50|6961|6955|6960|6954|6961|6955|6958.5|6952.5|1
1734971520000|2024-12-23 16:32:00|6961|6955|6960.5|6954.5|6961|6955|6960.5|6954.5|0
1734971530000|2024-12-23 16:32:10|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|6959|6953|0
1734971540000|2024-12-23 16:32:20|6959|6953|6956.5|6950.5|6959|6953|6956|6950|0
1734971550000|2024-12-23 16:32:30|6957|6951|6959|6953|6959|6953|6957|6951|1
1734971570000|2024-12-23 16:32:50|6957.5|6951.5|6956.5|6950.5|6958.5|6952.5|6956.5|6950.5|2
1734971580000|2024-12-23 16:33:00|6955|6949|6957|6951|6957|6951|6955|6949|0
1734971590000|2024-12-23 16:33:10|6957.5|6951.5|6955|6949|6957.5|6951.5|6955|6949|0
1734971600000|2024-12-23 16:33:20|6953.5|6947.5|6954|6948|6954|6948|6953.5|6947.5|5
1734971610000|2024-12-23 16:33:30|6954.5|6948.5|6957|6951|6957|6951|6954.5|6948.5|1
1734971620000|2024-12-23 16:33:40|6960|6954|6962|6956|6962.5|6956.5|6959.5|6953.5|12
1734971630000|2024-12-23 16:33:50|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|0
1734971640000|2024-12-23 16:34:00|6962|6956|6964|6958|6964|6958|6962|6956|0
1734971650000|2024-12-23 16:34:10|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|0
1734971660000|2024-12-23 16:34:20|6964|6958|6964|6958|6964|6958|6964|6958|0
1734971730000|2024-12-23 16:35:30|6964.5|6958.5|6965|6959|6965|6959|6964.5|6958.5|5
1734971740000|2024-12-23 16:35:40|6966|6960|6965.5|6959.5|6966|6960|6965.5|6959.5|1
1734971750000|2024-12-23 16:35:50|6966|6960|6968.5|6962.5|6969|6963|6966|6960|1
1734971760000|2024-12-23 16:36:00|6969.5|6963.5|6971|6965|6971|6965|6969|6963|4
1734971770000|2024-12-23 16:36:10|6971.5|6965.5|6972.5|6966.5|6972.5|6966.5|6971.5|6965.5|0
1734971780000|2024-12-23 16:36:20|6973|6967|6974|6968|6974|6968|6973|6967|1
1734971790000|2024-12-23 16:36:30|6974.5|6968.5|6976.5|6970.5|6976.5|6970.5|6974.5|6968.5|1
1734971800000|2024-12-23 16:36:40|6977|6971|6978.5|6972.5|6979|6973|6976|6970|2
1734971810000|2024-12-23 16:36:50|6978|6972|6975|6969|6978|6972|6973.5|6967.5|2
1734971820000|2024-12-23 16:37:00|6974|6968|6974.5|6968.5|6974.5|6968.5|6974|6968|1
1734971830000|2024-12-23 16:37:10|6975|6969|6972|6966|6975|6969|6972|6966|1
1734971840000|2024-12-23 16:37:20|6973.5|6967.5|6973|6967|6973.5|6967.5|6973|6967|0
1734971860000|2024-12-23 16:37:40|6972|6966|6972|6966|6972|6966|6972|6966|0
1734971870000|2024-12-23 16:37:50|6971|6965|6972|6966|6972|6966|6971|6965|0
1734971880000|2024-12-23 16:38:00|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|0
1734971900000|2024-12-23 16:38:20|6972|6966|6972|6966|6972|6966|6971|6965|0
1734971910000|2024-12-23 16:38:30|6971|6965|6971.5|6965.5|6971.5|6965.5|6971|6965|0
1734971920000|2024-12-23 16:38:40|6971|6965|6971|6965|6971.5|6965.5|6971|6965|0
1734971930000|2024-12-23 16:38:50|6970.5|6964.5|6970.5|6964.5|6971|6965|6970.5|6964.5|0
1734971940000|2024-12-23 16:39:00|6971|6965|6970.5|6964.5|6971|6965|6969.5|6963.5|1
1734971950000|2024-12-23 16:39:10|6971|6965|6971.5|6965.5|6972|6966|6971|6965|0
1734971960000|2024-12-23 16:39:20|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|6972|6966|1
1734972000000|2024-12-23 16:40:00|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|2
1734972020000|2024-12-23 16:40:20|6974|6968|6976|6970|6976.5|6970.5|6974|6968|1
1734972030000|2024-12-23 16:40:30|6975.5|6969.5|6974|6968|6976|6970|6974|6968|0
1734972040000|2024-12-23 16:40:40|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|0
1734972050000|2024-12-23 16:40:50|6977.5|6971.5|6977|6971|6977.5|6971.5|6977|6971|1
1734972070000|2024-12-23 16:41:10|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|1
1734972090000|2024-12-23 16:41:30|6976.5|6970.5|6975|6969|6976.5|6970.5|6975|6969|2
1734972100000|2024-12-23 16:41:40|6974.5|6968.5|6975|6969|6975|6969|6974.5|6968.5|0
1734972110000|2024-12-23 16:41:50|6974.5|6968.5|6975|6969|6975|6969|6974.5|6968.5|0
1734972120000|2024-12-23 16:42:00|6975.5|6969.5|6973.5|6967.5|6975.5|6969.5|6973|6967|1
1734972150000|2024-12-23 16:42:30|6972|6966|6972.5|6966.5|6972.5|6966.5|6972|6966|0
1734972160000|2024-12-23 16:42:40|6971|6965|6971|6965|6971.5|6965.5|6970.5|6964.5|2
1734972170000|2024-12-23 16:42:50|6973|6967|6971.5|6965.5|6973|6967|6971.5|6965.5|1
1734972180000|2024-12-23 16:43:00|6970.5|6964.5|6970.5|6964.5|6971.5|6965.5|6970.5|6964.5|0
1734972190000|2024-12-23 16:43:10|6971|6965|6971.5|6965.5|6971.5|6965.5|6971|6965|1
1734972200000|2024-12-23 16:43:20|6972.5|6966.5|6971.5|6965.5|6972.5|6966.5|6971.5|6965.5|0
1734972210000|2024-12-23 16:43:30|6972|6966|6972|6966|6972|6966|6972|6966|1
1734972220000|2024-12-23 16:43:40|6973.5|6967.5|6974|6968|6974|6968|6973.5|6967.5|3
1734972230000|2024-12-23 16:43:50|6975.5|6969.5|6975|6969|6975.5|6969.5|6975|6969|2
1734972240000|2024-12-23 16:44:00|6975.5|6969.5|6975|6969|6975.5|6969.5|6975|6969|0
1734972250000|2024-12-23 16:44:10|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|0
1734972260000|2024-12-23 16:44:20|6975|6969|6974.5|6968.5|6975|6969|6974|6968|9
1734972280000|2024-12-23 16:44:40|6975|6969|6975|6969|6975|6969|6975|6969|0
1734972290000|2024-12-23 16:44:50|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|1
1734972300000|2024-12-23 16:45:00|6975|6969|6975|6969|6975|6969|6975|6969|1
1734972310000|2024-12-23 16:45:10|6974|6968|6974.5|6968.5|6974.5|6968.5|6974|6968|0
1734972320000|2024-12-23 16:45:20|6974|6968|6974.5|6968.5|6974.5|6968.5|6974|6968|2
1734972330000|2024-12-23 16:45:30|6976|6970|6974.5|6968.5|6976|6970|6974.5|6968.5|1
1734972350000|2024-12-23 16:45:50|6975|6969|6975|6969|6975|6969|6975|6969|0
1734972360000|2024-12-23 16:46:00|6976|6970|6973|6967|6976|6970|6972.5|6966.5|5
1734972370000|2024-12-23 16:46:10|6973.5|6967.5|6977.5|6971.5|6978.5|6972.5|6972|6966|4
1734972390000|2024-12-23 16:46:30|6978|6972|6978|6972|6978|6972|6978|6972|0
1734972400000|2024-12-23 16:46:40|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|0
1734972410000|2024-12-23 16:46:50|6978|6972|6982|6976|6982|6976|6977.5|6971.5|1
1734972420000|2024-12-23 16:47:00|6982.5|6976.5|6977|6971|6982.5|6976.5|6977|6971|0
1734972430000|2024-12-23 16:47:10|6978|6972|6976.5|6970.5|6978|6972|6976.5|6970.5|1
1734972440000|2024-12-23 16:47:20|6977.5|6971.5|6979|6973|6979.5|6973.5|6976.5|6970.5|2
1734972450000|2024-12-23 16:47:30|6979.5|6973.5|6980|6974|6981|6975|6979.5|6973.5|4
1734972460000|2024-12-23 16:47:40|6979.5|6973.5|6978|6972|6979.5|6973.5|6978|6972|1
1734972470000|2024-12-23 16:47:50|6979|6973|6978|6972|6979|6973|6978|6972|1
1734972480000|2024-12-23 16:48:00|6978.5|6972.5|6976|6970|6978.5|6972.5|6976|6970|8
1734972490000|2024-12-23 16:48:10|6975.5|6969.5|6975.5|6969.5|6976.5|6970.5|6975.5|6969.5|24
1734972500000|2024-12-23 16:48:20|6976|6970|6976|6970|6976|6970|6976|6970|1
1734972510000|2024-12-23 16:48:30|6975|6969|6976.5|6970.5|6977|6971|6975|6969|0
1734972520000|2024-12-23 16:48:40|6977|6971|6976|6970|6977|6971|6975.5|6969.5|0
1734972530000|2024-12-23 16:48:50|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|0
1734972540000|2024-12-23 16:49:00|6977|6971|6975.5|6969.5|6977|6971|6975.5|6969.5|0
1734972550000|2024-12-23 16:49:10|6976.5|6970.5|6975.5|6969.5|6976.5|6970.5|6975.5|6969.5|0
1734972560000|2024-12-23 16:49:20|6976.5|6970.5|6975.5|6969.5|6976.5|6970.5|6975.5|6969.5|0
1734972590000|2024-12-23 16:49:50|6977.5|6971.5|6977|6971|6978|6972|6977|6971|7
1734972600000|2024-12-23 16:50:00|6979|6973|6979|6973|6979.5|6973.5|6978.5|6972.5|1
1734972610000|2024-12-23 16:50:10|6979.5|6973.5|6980.5|6974.5|6980.5|6974.5|6979|6973|2
1734972620000|2024-12-23 16:50:20|6980|6974|6981.5|6975.5|6981.5|6975.5|6979.5|6973.5|5
1734972630000|2024-12-23 16:50:30|6980.5|6974.5|6981|6975|6981|6975|6980|6974|6
1734972640000|2024-12-23 16:50:40|6981.5|6975.5|6980.5|6974.5|6981.5|6975.5|6980.5|6974.5|0
1734972650000|2024-12-23 16:50:50|6980|6974|6979.5|6973.5|6980|6974|6979.5|6973.5|4
1734972660000|2024-12-23 16:51:00|6979|6973|6979|6973|6979|6973|6979|6973|0
1734972680000|2024-12-23 16:51:20|6974.5|6968.5|6974|6968|6974.5|6968.5|6972.5|6966.5|6
1734972690000|2024-12-23 16:51:30|6972.5|6966.5|6972|6966|6972.5|6966.5|6970|6964|7
1734972700000|2024-12-23 16:51:40|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|0
1734972710000|2024-12-23 16:51:50|6972|6966|6970|6964|6972|6966|6970|6964|2
1734972720000|2024-12-23 16:52:00|6971|6965|6971|6965|6971|6965|6970.5|6964.5|12
1734972730000|2024-12-23 16:52:10|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|4
1734972740000|2024-12-23 16:52:20|6974|6968|6973.5|6967.5|6974.5|6968.5|6973.5|6967.5|5
1734972750000|2024-12-23 16:52:30|6973|6967|6974.5|6968.5|6974.5|6968.5|6973|6967|4
1734972760000|2024-12-23 16:52:40|6973.5|6967.5|6972.5|6966.5|6973.5|6967.5|6972.5|6966.5|2
1734972770000|2024-12-23 16:52:50|6971|6965|6971|6965|6971|6965|6971|6965|1
1734972780000|2024-12-23 16:53:00|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|0
1734972790000|2024-12-23 16:53:10|6970|6964|6969.5|6963.5|6970|6964|6969.5|6963.5|0
1734972800000|2024-12-23 16:53:20|6970|6964|6968.5|6962.5|6970|6964|6968.5|6962.5|0
1734972820000|2024-12-23 16:53:40|6969|6963|6969|6963|6969|6963|6969|6963|1
1734972840000|2024-12-23 16:54:00|||||||||5
1734972850000|2024-12-23 16:54:10|6969.5|6963.5|6967.5|6961.5|6969.5|6963.5|6967.5|6961.5|5
1734972860000|2024-12-23 16:54:20|6969|6963|6969.5|6963.5|6969.5|6963.5|6969|6963|2
1734972870000|2024-12-23 16:54:30|6967.5|6961.5|6967.5|6961.5|6968.5|6962.5|6967.5|6961.5|1
1734972880000|2024-12-23 16:54:40|6968|6962|6968|6962|6968.5|6962.5|6967.5|6961.5|0
1734972890000|2024-12-23 16:54:50|6970|6964|6970|6964|6970|6964|6970|6964|1
1734972900000|2024-12-23 16:55:00|6969.5|6963.5|6970|6964|6970|6964|6969.5|6963.5|2
1734972910000|2024-12-23 16:55:10|6969.5|6963.5|6977|6971|6977|6971|6969.5|6963.5|4
1734972920000|2024-12-23 16:55:20|6976.5|6970.5|6978|6972|6978.5|6972.5|6976|6970|0
1734972930000|2024-12-23 16:55:30|6978.5|6972.5|6978.5|6972.5|6979.5|6973.5|6978.5|6972.5|0
1734972940000|2024-12-23 16:55:40|6978|6972|6978.5|6972.5|6978.5|6972.5|6978|6972|0
1734972950000|2024-12-23 16:55:50|6978|6972|6978.5|6972.5|6978.5|6972.5|6978|6972|0
1734972960000|2024-12-23 16:56:00|6979|6973|6978.5|6972.5|6979|6973|6978.5|6972.5|0
1734972980000|2024-12-23 16:56:20|6978|6972|6978|6972|6978.5|6972.5|6978|6972|1
1734972990000|2024-12-23 16:56:30|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|17
1734973030000|2024-12-23 16:57:10|6978|6968|6976.5|6970.5|6978|6970.5|6976.5|6968|1
1734973050000|2024-12-23 16:57:30|6976|6970|6976|6970|6976|6970|6976|6970|0
1734973070000|2024-12-23 16:57:50|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975|6969|3
1734973080000|2024-12-23 16:58:00|6976.5|6970.5|6976.5|6970.5|6978.5|6972.5|6976.5|6970.5|5
1734973090000|2024-12-23 16:58:10|6976|6970|6976|6970|6976|6970|6976|6970|0
1734973100000|2024-12-23 16:58:20|6975.5|6969.5|6975|6969|6975.5|6969.5|6975|6969|0
1734973110000|2024-12-23 16:58:30|6975.5|6969.5|6976.5|6970.5|6977|6971|6975.5|6969.5|0
1734973120000|2024-12-23 16:58:40|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|0
1734973130000|2024-12-23 16:58:50|6975|6969|6972.5|6966.5|6975|6969|6972.5|6966.5|2
1734973140000|2024-12-23 16:59:00|6973|6967|6973.5|6967.5|6973.5|6967.5|6973|6967|2
1734973150000|2024-12-23 16:59:10|6973|6967|6973|6967|6973|6967|6973|6967|0
1734973170000|2024-12-23 16:59:30|6974|6968|6976|6970|6976.5|6970.5|6973.5|6967.5|1
1734973180000|2024-12-23 16:59:40|6975|6969|6973.5|6967.5|6975|6969|6973|6967|3
1735023600000|2024-12-24 07:00:00|6944.5|6934.5|6958.5|6948.5|6958.5|6948.5|6944.5|6934.5|1
1735023610000|2024-12-24 07:00:10|6958|6948|6958|6952|6959|6952|6957|6948|2
1735023620000|2024-12-24 07:00:20|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|1
1735023630000|2024-12-24 07:00:30|6967.5|6957.5|6964.5|6958.5|6968.5|6962.5|6964.5|6957.5|7
1735023640000|2024-12-24 07:00:40|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|6967.5|6961.5|2
1735023650000|2024-12-24 07:00:50|6970|6964|6979.5|6969.5|6979.5|6969.5|6970|6964|1
1735023660000|2024-12-24 07:01:00|6979|6969|6978|6972|6979.5|6972|6978|6969|0
1735023670000|2024-12-24 07:01:10|6979.5|6969.5|6978.5|6972.5|6979.5|6972.5|6978|6969.5|0
1735023680000|2024-12-24 07:01:20|6987.5|6977.5|6995.5|6989.5|6995.5|6989.5|6987.5|6977.5|5
1735023690000|2024-12-24 07:01:30|7000.5|6994.5|6996|6990|7004|6998|6996|6990|11
1735023700000|2024-12-24 07:01:40|6998|6992|7004|6998|7004|6998|6992|6986|7
1735023710000|2024-12-24 07:01:50|7003|6997|6999|6993|7003|6997|6996.5|6990.5|3
1735023720000|2024-12-24 07:02:00|6996.5|6990.5|6987.5|6977.5|6996.5|6990.5|6985|6977.5|8
1735023730000|2024-12-24 07:02:10|6984.5|6978.5|6986.5|6980.5|6989|6983|6984.5|6978.5|5
1735023740000|2024-12-24 07:02:20|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|1
1735023750000|2024-12-24 07:02:30|6987.5|6981.5|6993|6987|6993|6987|6987.5|6981.5|2
1735023760000|2024-12-24 07:02:40|6995|6989|6998.5|6988.5|6999.5|6989.5|6995|6987.5|1
1735023770000|2024-12-24 07:02:50|6997|6991|7001|6991|7001|6992|6997|6991|0
1735023780000|2024-12-24 07:03:00|6998|6992|6998|6992|7001|6992|6998|6991|0
1735023790000|2024-12-24 07:03:10|6998.5|6992.5|6999|6993|6999|6993|6998.5|6992.5|1
1735023800000|2024-12-24 07:03:20|6999.5|6993.5|6988|6982|6999.5|6993.5|6988|6982|5
1735023810000|2024-12-24 07:03:30|6992.5|6982.5|6989|6983|6993|6983.5|6989|6982|3
1735023820000|2024-12-24 07:03:40|6989.5|6983.5|6992.5|6982.5|6993|6984|6989|6982.5|3
1735023830000|2024-12-24 07:03:50|6989.5|6983.5|6994.5|6984.5|6995|6986|6989.5|6983.5|0
1735023840000|2024-12-24 07:04:00|6995|6985|6990.5|6984.5|6995|6987.5|6990.5|6982|1
1735023850000|2024-12-24 07:04:10|6992|6982|6990|6984|6992|6985|6990|6982|0
1735023860000|2024-12-24 07:04:20|6990.5|6984.5|6991|6985|6991|6985|6990.5|6984.5|0
1735023870000|2024-12-24 07:04:30|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|2
1735023880000|2024-12-24 07:04:40|6989|6983|6989|6983|6989.5|6983.5|6989|6983|1
1735023890000|2024-12-24 07:04:50|6990|6984|6993|6983|6995|6986|6990|6982.5|2
1735023900000|2024-12-24 07:05:00|6992|6982|6989|6983|6992|6983|6989|6982|0
1735023910000|2024-12-24 07:05:10|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|1
1735023930000|2024-12-24 07:05:30|6992|6982|6988.5|6982.5|6992|6982.5|6988.5|6982|1
1735023950000|2024-12-24 07:05:50|6990.5|6984.5|6989.5|6983.5|6990.5|6984.5|6989.5|6983.5|0
1735023960000|2024-12-24 07:06:00|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|0
1735023970000|2024-12-24 07:06:10|||||||||1
1735023980000|2024-12-24 07:06:20|||||||||2
1735023990000|2024-12-24 07:06:30|||||||||1
1735024020000|2024-12-24 07:07:00|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|0
1735024030000|2024-12-24 07:07:10|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|2
1735024050000|2024-12-24 07:07:30|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|3
1735024060000|2024-12-24 07:07:40|6990|6984|6990|6984|6991.5|6985.5|6989.5|6983.5|0
1735024070000|2024-12-24 07:07:50|6990.5|6984.5|6990|6984|6990.5|6984.5|6989.5|6983.5|0
1735024080000|2024-12-24 07:08:00|6989.5|6983.5|6988|6982|6989.5|6983.5|6988|6982|1
1735024090000|2024-12-24 07:08:10|6982|6976|6982|6976|6983.5|6977.5|6982|6976|4
1735024110000|2024-12-24 07:08:30|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|0
1735024130000|2024-12-24 07:08:50|6981|6975|6981|6975|6981.5|6975.5|6981|6975|1
1735024140000|2024-12-24 07:09:00|6982|6976|6982|6976|6983.5|6977.5|6982|6976|0
1735024150000|2024-12-24 07:09:10|6981.5|6975.5|6982|6976|6983.5|6977.5|6981.5|6975.5|0
1735024160000|2024-12-24 07:09:20|6983|6977|6982|6976|6983.5|6977.5|6982|6976|0
1735024170000|2024-12-24 07:09:30|6983|6977|6982|6976|6983.5|6977.5|6982|6976|0
1735024180000|2024-12-24 07:09:40|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|6982|6976|0
1735024190000|2024-12-24 07:09:50|6983|6977|6986.5|6980.5|6986.5|6980.5|6982|6976|1
1735024200000|2024-12-24 07:10:00|6987|6981|6986.5|6980.5|6987.5|6981.5|6986.5|6980.5|0
1735024210000|2024-12-24 07:10:10|6983|6977|6983|6977|6983|6977|6983|6977|1
1735024220000|2024-12-24 07:10:20|6982|6976|6981.5|6975.5|6982|6976|6981.5|6975.5|0
1735024230000|2024-12-24 07:10:30|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|1
1735024250000|2024-12-24 07:10:50|6983|6977|6982|6976|6983|6977|6982|6976|0
1735024260000|2024-12-24 07:11:00|6981.5|6975.5|6981|6975|6981.5|6975.5|6981|6975|3
1735024280000|2024-12-24 07:11:20|6981.5|6975.5|6980.5|6974.5|6981.5|6975.5|6980.5|6974.5|1
1735024290000|2024-12-24 07:11:30|6982|6976|6981|6975|6982|6976|6981|6975|0
1735024300000|2024-12-24 07:11:40|6980|6974|6982|6976|6982|6976|6980|6974|0
1735024310000|2024-12-24 07:11:50|6981|6975|6981|6975|6981|6975|6981|6975|0
1735024320000|2024-12-24 07:12:00|6981.5|6975.5|6981|6975|6981.5|6975.5|6981|6975|0
1735024330000|2024-12-24 07:12:10|6981.5|6975.5|6982|6976|6982.5|6976.5|6981|6975|1
1735024340000|2024-12-24 07:12:20|6981|6975|6982.5|6976.5|6982.5|6976.5|6980.5|6974.5|0
1735024350000|2024-12-24 07:12:30|6982|6976|6982|6976|6982|6976|6982|6976|0
1735024360000|2024-12-24 07:12:40|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|0
1735024380000|2024-12-24 07:13:00|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|1
1735024390000|2024-12-24 07:13:10|6980.5|6974.5|6979.5|6973.5|6980.5|6974.5|6979.5|6973.5|0
1735024400000|2024-12-24 07:13:20|||||||||1
1735024410000|2024-12-24 07:13:30|6981|6975|6981|6975|6981|6975|6980.5|6974.5|0
1735024420000|2024-12-24 07:13:40|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|0
1735024430000|2024-12-24 07:13:50|6981|6975|6981|6975|6981|6975|6981|6975|0
1735024440000|2024-12-24 07:14:00|6980.5|6974.5|6981|6975|6981|6975|6979.5|6973.5|1
1735024450000|2024-12-24 07:14:10|6980|6974|6982|6976|6982|6976|6980|6974|1
1735024460000|2024-12-24 07:14:20|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|0
1735024490000|2024-12-24 07:14:50|6982|6976|6982|6976|6982|6976|6982|6976|1
1735024510000|2024-12-24 07:15:10|||||||||1
1735024530000|2024-12-24 07:15:30|||||||||1
1735024550000|2024-12-24 07:15:50|6980.5|6974.5|6979|6973|6982.5|6976.5|6979|6973|3
1735024560000|2024-12-24 07:16:00|6979.5|6973.5|6979.5|6973.5|6980.5|6974.5|6979.5|6973.5|0
1735024570000|2024-12-24 07:16:10|6980|6974|6979.5|6973.5|6980|6974|6979.5|6973.5|0
1735024580000|2024-12-24 07:16:20|6979|6973|6979|6973|6979|6973|6979|6973|2
1735024600000|2024-12-24 07:16:40|6980.5|6974.5|6980|6974|6980.5|6974.5|6980|6974|1
1735024620000|2024-12-24 07:17:00|6980.5|6974.5|6981|6975|6981.5|6975.5|6980.5|6974.5|0
1735024630000|2024-12-24 07:17:10|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|0
1735024640000|2024-12-24 07:17:20|6980|6974|6980|6974|6980|6974|6980|6974|1
1735024690000|2024-12-24 07:18:10|6979|6973|6979|6973|6979|6973|6979|6973|1
1735024710000|2024-12-24 07:18:30|6981|6975|6981|6975|6981|6975|6981|6975|1
1735024720000|2024-12-24 07:18:40|6980.5|6974.5|6981|6975|6981|6975|6980.5|6974.5|0
1735024730000|2024-12-24 07:18:50|6981.5|6975.5|6982|6976|6982|6976|6981|6975|1
1735024770000|2024-12-24 07:19:30|6980|6974|6981.5|6975.5|6981.5|6975.5|6976|6966.5|11
1735024780000|2024-12-24 07:19:40|6979|6973|6979.5|6973.5|6979.5|6973.5|6979|6973|1
1735024790000|2024-12-24 07:19:50|6980|6974|6979.5|6973.5|6980|6974|6979.5|6973.5|1
1735024800000|2024-12-24 07:20:00|6977.5|6971.5|6978.5|6972.5|6979.5|6973.5|6977|6971|0
1735024810000|2024-12-24 07:20:10|6978|6972|6981|6975|6982|6976|6978|6972|0
1735024820000|2024-12-24 07:20:20|6981.5|6975.5|6981|6975|6981.5|6975.5|6981|6975|0
1735024830000|2024-12-24 07:20:30|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|1
1735024850000|2024-12-24 07:20:50|6984|6978|6985.5|6979.5|6986|6980|6984|6978|3
1735024860000|2024-12-24 07:21:00|6986|6980|6986.5|6980.5|6987.5|6981.5|6986|6980|0
1735024870000|2024-12-24 07:21:10|6992|6986|6992.5|6986.5|6992.5|6986.5|6992|6986|2
1735024880000|2024-12-24 07:21:20|6992|6986|6990.5|6984.5|6992|6986|6990.5|6980.5|5
1735024890000|2024-12-24 07:21:30|||||||||1
1735024920000|2024-12-24 07:22:00|6993.5|6987.5|6994.5|6988.5|6994.5|6988.5|6993.5|6987.5|1
1735024930000|2024-12-24 07:22:10|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|1
1735024940000|2024-12-24 07:22:20|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|0
1735024950000|2024-12-24 07:22:30|6986.5|6980.5|6987|6981|6987.5|6981.5|6982.5|6976.5|3
1735024960000|2024-12-24 07:22:40|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|0
1735024980000|2024-12-24 07:23:00|6987|6981|6987|6981|6987.5|6981.5|6986.5|6980.5|0
1735025010000|2024-12-24 07:23:30|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|6986.5|6980.5|1
1735025030000|2024-12-24 07:23:50|6990|6980|6990|6980|6990|6980|6990|6980|0
1735025040000|2024-12-24 07:24:00|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|0
1735025050000|2024-12-24 07:24:10|6989.5|6983.5|6987|6981|6990.5|6983.5|6987|6980|1
1735025070000|2024-12-24 07:24:30|6988.5|6982.5|6987|6981|6988.5|6982.5|6987|6981|1
1735025080000|2024-12-24 07:24:40|6988.5|6982.5|6990|6980|6990|6982.5|6988.5|6980|0
1735025090000|2024-12-24 07:24:50|6988.5|6982.5|6988.5|6982.5|6990|6982.5|6987.5|6980|1
1735025100000|2024-12-24 07:25:00|6989|6983|6991.5|6985.5|6991.5|6985.5|6989|6983|6
1735025110000|2024-12-24 07:25:10|6986.5|6980.5|6986|6980|6986.5|6980.5|6986|6980|3
1735025120000|2024-12-24 07:25:20|6984.5|6978.5|6984|6978|6984.5|6978.5|6984|6978|0
1735025160000|2024-12-24 07:26:00|6986|6980|6986.5|6980.5|6986.5|6980.5|6986|6980|0
1735025180000|2024-12-24 07:26:20|6983|6977|6982|6976|6983|6977|6982|6976|1
1735025190000|2024-12-24 07:26:30|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|1
1735025200000|2024-12-24 07:26:40|6984.5|6978.5|6986|6980|6986|6980|6984.5|6978.5|2
1735025210000|2024-12-24 07:26:50|6987.5|6981.5|6986|6980|6987.5|6981.5|6986|6980|0
1735025270000|2024-12-24 07:27:50|6987.5|6981.5|6983|6977|6987.5|6981.5|6983|6977|1
1735025320000|2024-12-24 07:28:40|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|2
1735025340000|2024-12-24 07:29:00|6978.5|6972.5|6978.5|6972.5|6979|6973|6978|6972|0
1735025350000|2024-12-24 07:29:10|6979|6973|6979.5|6973.5|6979.5|6973.5|6978.5|6972.5|0
1735025390000|2024-12-24 07:29:50|6980|6974|6979|6973|6980|6974|6978.5|6972.5|2
1735025430000|2024-12-24 07:30:30|6982.5|6976.5|6984|6978|6985|6979|6981.5|6975.5|0
1735025440000|2024-12-24 07:30:40|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|0
1735025450000|2024-12-24 07:30:50|6983.5|6977.5|6984|6978|6984|6978|6983.5|6977.5|0
1735025480000|2024-12-24 07:31:20|6984.5|6978.5|6980.5|6974.5|6984.5|6978.5|6980|6973.5|0
1735025490000|2024-12-24 07:31:30|6980|6974|6981|6975|6981.5|6975.5|6980|6974|1
1735025510000|2024-12-24 07:31:50|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|0
1735025520000|2024-12-24 07:32:00|6981|6975|6981|6971|6981|6975|6979.5|6971|0
1735025560000|2024-12-24 07:32:40|6979.5|6973.5|6982|6972|6982|6973.5|6979.5|6972|0
1735025580000|2024-12-24 07:33:00|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|1
1735025590000|2024-12-24 07:33:10|6978|6972|6976.5|6970.5|6978|6972|6976.5|6970.5|0
1735025600000|2024-12-24 07:33:20|6979|6969|6978|6968|6979|6969|6978|6968|0
1735025620000|2024-12-24 07:33:40|6975|6969|6975.5|6969.5|6975.5|6969.5|6975|6969|0
1735025630000|2024-12-24 07:33:50|6978|6968|6975.5|6969.5|6978|6969.5|6975.5|6968|0
1735025650000|2024-12-24 07:34:10|6976.5|6970.5|6975.5|6969.5|6976.5|6970.5|6975|6969|0
1735025660000|2024-12-24 07:34:20|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|6975.5|6969.5|0
1735025670000|2024-12-24 07:34:30|6977|6971|6975.5|6969.5|6977|6971|6975.5|6969.5|1
1735025690000|2024-12-24 07:34:50|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|1
1735025700000|2024-12-24 07:35:00|6975.5|6969.5|6976|6970|6976|6970|6975.5|6969.5|0
1735025710000|2024-12-24 07:35:10|6975.5|6969.5|6975.5|6969.5|6976|6970|6975.5|6969.5|0
1735025720000|2024-12-24 07:35:20|6975|6969|6974|6968|6976|6970|6974|6968|6
1735025730000|2024-12-24 07:35:30|||||||||1
1735025750000|2024-12-24 07:35:50|6970.5|6964.5|6969.5|6963.5|6970.5|6964.5|6969.5|6963.5|2
1735025760000|2024-12-24 07:36:00|6972.5|6966.5|6972|6966|6972.5|6966.5|6971.5|6965.5|3
1735025780000|2024-12-24 07:36:20|6970.5|6964.5|6971|6965|6971|6965|6970.5|6964.5|3
1735025790000|2024-12-24 07:36:30|6970.5|6964.5|6971|6965|6977.5|6971.5|6970.5|6964.5|4
1735025800000|2024-12-24 07:36:40|6970|6964|6970|6964|6970|6964|6970|6964|2
1735025810000|2024-12-24 07:36:50|||||||||3
1735025830000|2024-12-24 07:37:10|6972|6966|6972|6966|6972|6966|6971.5|6965.5|1
1735025840000|2024-12-24 07:37:20|6971.5|6965.5|6972|6966|6972|6966|6971.5|6965.5|0
1735025860000|2024-12-24 07:37:40|6971.5|6965.5|6971.5|6965.5|6972|6966|6971.5|6965.5|0
1735025870000|2024-12-24 07:37:50|6970.5|6964.5|6972|6966|6972|6966|6970.5|6964.5|0
1735025880000|2024-12-24 07:38:00|6971.5|6965.5|6971.5|6965.5|6972|6966|6971.5|6965.5|0
1735025890000|2024-12-24 07:38:10|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|1
1735025900000|2024-12-24 07:38:20|6975.5|6969.5|6974|6968|6975.5|6969.5|6974|6968|0
1735025910000|2024-12-24 07:38:30|6975|6969|6973|6967|6975|6969|6973|6967|1
1735025930000|2024-12-24 07:38:50|6976|6970|6976.5|6970.5|6976.5|6970.5|6976|6970|36
1735025940000|2024-12-24 07:39:00|6975|6969|6976|6970|6976|6970|6975|6969|12
1735025950000|2024-12-24 07:39:10|6974|6968|6973|6967|6974|6968|6973|6967|1
1735025960000|2024-12-24 07:39:20|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|0
1735025970000|2024-12-24 07:39:30|6972.5|6966.5|6970.5|6964.5|6972.5|6966.5|6970.5|6964.5|0
1735025980000|2024-12-24 07:39:40|6971|6965|6971|6965|6971|6965|6971|6965|0
1735025990000|2024-12-24 07:39:50|6972|6966|6972|6966|6972|6966|6972|6966|2
1735026000000|2024-12-24 07:40:00|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|1
1735026010000|2024-12-24 07:40:10|6973|6967|6972|6966|6973|6967|6972|6966|1
1735026040000|2024-12-24 07:40:40|6971|6965|6972|6966|6972|6966|6971|6965|0
1735026050000|2024-12-24 07:40:50|6971|6965|6972|6966|6972|6966|6971|6965|0
1735026060000|2024-12-24 07:41:00|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|0
1735026070000|2024-12-24 07:41:10|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|0
1735026120000|2024-12-24 07:42:00|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6
1735026140000|2024-12-24 07:42:20|6973|6967|6973|6967|6973|6967|6973|6967|0
1735026160000|2024-12-24 07:42:40|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|0
1735026170000|2024-12-24 07:42:50|6970.5|6964.5|6974.5|6968.5|6974.5|6968.5|6970.5|6964.5|1
1735026180000|2024-12-24 07:43:00|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|2
1735026200000|2024-12-24 07:43:20|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|0
1735026210000|2024-12-24 07:43:30|6975|6969|6974|6968|6975|6969|6974|6968|1
1735026220000|2024-12-24 07:43:40|6971.5|6965.5|6974.5|6968.5|6975|6969|6971.5|6965.5|3
1735026230000|2024-12-24 07:43:50|6975|6969|6975|6969|6976|6970|6975|6969|1
1735026240000|2024-12-24 07:44:00|6974|6968|6975.5|6969.5|6975.5|6969.5|6974|6968|2
1735026250000|2024-12-24 07:44:10|6975|6969|6975|6969|6975.5|6969.5|6975|6969|0
1735026280000|2024-12-24 07:44:40|6975.5|6969.5|6972|6966|6975.5|6969.5|6971.5|6965.5|7
1735026290000|2024-12-24 07:44:50|6970.5|6964.5|6964.5|6958.5|6970.5|6964.5|6964.5|6958.5|3
1735026300000|2024-12-24 07:45:00|6965|6959|6962.5|6956.5|6965|6959|6962.5|6956.5|4
1735026310000|2024-12-24 07:45:10|6963|6957|6963|6957|6963|6957|6962.5|6956.5|0
1735026320000|2024-12-24 07:45:20|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|0
1735026390000|2024-12-24 07:46:30|6961|6955|6959.5|6953.5|6961.5|6955.5|6959.5|6953.5|0
1735026400000|2024-12-24 07:46:40|6960|6954|6960|6954|6960|6954|6959.5|6953.5|1
1735026410000|2024-12-24 07:46:50|6965.5|6959.5|6966.5|6960.5|6966.5|6960.5|6964|6958|2
1735026420000|2024-12-24 07:47:00|6967|6961|6967|6961|6967|6961|6967|6961|0
1735026430000|2024-12-24 07:47:10|6966.5|6960.5|6967|6961|6967|6961|6966.5|6960.5|0
1735026440000|2024-12-24 07:47:20|6968|6962|6968|6962|6968|6962|6968|6962|0
1735026450000|2024-12-24 07:47:30|6967.5|6961.5|6968|6962|6968|6962|6967.5|6961.5|0
1735026460000|2024-12-24 07:47:40|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|0
1735026470000|2024-12-24 07:47:50|6968|6962|6968|6962|6968|6962|6968|6962|2
1735026480000|2024-12-24 07:48:00|6971.5|6965.5|6970.5|6964.5|6971.5|6965.5|6969.5|6963.5|1
1735026490000|2024-12-24 07:48:10|6970|6964|6970.5|6964.5|6970.5|6964.5|6970|6964|0
1735026500000|2024-12-24 07:48:20|6970|6964|6970.5|6964.5|6970.5|6964.5|6970|6964|0
1735026520000|2024-12-24 07:48:40|6975|6969|6975|6969|6975|6969|6974|6968|1
1735026530000|2024-12-24 07:48:50|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|0
1735026540000|2024-12-24 07:49:00|6975|6969|6971.5|6965.5|6978.5|6971.5|6971|6965|4
1735026550000|2024-12-24 07:49:10|6971|6965|6971|6965|6971.5|6965.5|6971|6965|0
1735026560000|2024-12-24 07:49:20|6970|6964|6969|6963|6970|6964|6969|6963|0
1735026570000|2024-12-24 07:49:30|6968.5|6962.5|6969|6963|6969|6963|6968.5|6962.5|1
1735026580000|2024-12-24 07:49:40|6967.5|6961.5|6968|6962|6968|6962|6967|6961|0
1735026590000|2024-12-24 07:49:50|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|6966|6960|1
1735026600000|2024-12-24 07:50:00|6969|6963|6970|6964|6971.5|6965.5|6969|6963|1
1735026610000|2024-12-24 07:50:10|6971|6965|6973.5|6967.5|6976.5|6967.5|6970.5|6964.5|0
1735026630000|2024-12-24 07:50:30|6972.5|6966.5|6973.5|6967.5|6973.5|6967.5|6972.5|6966.5|0
1735026640000|2024-12-24 07:50:40|6976|6970|6976|6970|6976|6970|6976|6970|1
1735026650000|2024-12-24 07:50:50|6981|6971|6978|6972|6981|6972|6978|6971|1
1735026660000|2024-12-24 07:51:00|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|0
1735026670000|2024-12-24 07:51:10|6982|6972|6982|6972|6982|6972|6982|6972|3
1735026820000|2024-12-24 07:53:40|6981|6975|6985|6979|6985.5|6979.5|6981|6975|1
1735026830000|2024-12-24 07:53:50|6984.5|6978.5|6985|6979|6985|6979|6984.5|6978.5|0
1735026840000|2024-12-24 07:54:00|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|0
1735026860000|2024-12-24 07:54:20|6985|6979|6985|6979|6985|6979|6985|6979|0
1735026870000|2024-12-24 07:54:30|6991.5|6981.5|6993.5|6987.5|6993.5|6987.5|6990.5|6981.5|3
1735026880000|2024-12-24 07:54:40|6992|6986|6990.5|6984.5|6992|6986|6989.5|6982|2
1735026890000|2024-12-24 07:54:50|6995|6985|6995|6985|6995|6985|6995|6985|2
1735026900000|2024-12-24 07:55:00|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|1
1735026910000|2024-12-24 07:55:10|6992.5|6982.5|6989.5|6983.5|6992.5|6983.5|6989.5|6982|0
1735026920000|2024-12-24 07:55:20|6989|6983|6989|6983|6989|6983|6989|6983|0
1735026930000|2024-12-24 07:55:30|6989.5|6983.5|6990.5|6984.5|6990.5|6984.5|6989.5|6983.5|0
1735026940000|2024-12-24 07:55:40|||||||||1
1735026950000|2024-12-24 07:55:50|6997|6991|6997.5|6991.5|6997.5|6991.5|6997|6991|1
1735026960000|2024-12-24 07:56:00|7000|6994|7000|6994|7000|6994|7000|6994|2
1735026980000|2024-12-24 07:56:20|7001|6995|6997.5|6991.5|7001|6995|6997.5|6991.5|4
1735026990000|2024-12-24 07:56:30|6996|6990|7000.5|6994.5|7000.5|6994.5|6996|6990|1
1735027000000|2024-12-24 07:56:40|7001|6995|7001|6995|7001|6995|7000.5|6994.5|0
1735027020000|2024-12-24 07:57:00|7000|6994|7000.5|6994.5|7000.5|6994.5|7000|6994|2
1735027030000|2024-12-24 07:57:10|7000|6994|6999.5|6993.5|7000|6994|6999.5|6993.5|0
1735027040000|2024-12-24 07:57:20|6998.5|6992.5|6998|6992|6998.5|6992.5|6998|6992|1
1735027050000|2024-12-24 07:57:30|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|6998|6992|1
1735027060000|2024-12-24 07:57:40|6999|6993|7002.5|6996.5|7002.5|6996.5|6999|6993|4
1735027070000|2024-12-24 07:57:50|7001.5|6995.5|7002.5|6996.5|7002.5|6996.5|7001.5|6995.5|4
1735027080000|2024-12-24 07:58:00|||||||||2
1735027090000|2024-12-24 07:58:10|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|1
1735027110000|2024-12-24 07:58:30|||||||||3
1735027140000|2024-12-24 07:59:00|7004|6998|7006.5|7000.5|7006.5|7000.5|7004|6998|20
1735027180000|2024-12-24 07:59:40|7008|7002|7008|7002|7008|7002|7008|7002|1
1735027200000|2024-12-24 08:00:00|7005|6999|7000|6994|7005|6999|6994.5|6988.5|12
1735027210000|2024-12-24 08:00:10|7001.5|6995.5|7004|6998|7004|6998|7001.5|6995.5|7
1735027220000|2024-12-24 08:00:20|7005|6999|7005|6999|7005|6999|7005|6999|0
1735027240000|2024-12-24 08:00:40|7004.5|6998.5|7003.5|6997.5|7004.5|6998.5|7002|6996|5
1735027260000|2024-12-24 08:01:00|7001.5|6995.5|7001|6995|7004.5|6998.5|7001|6995|7
1735027290000|2024-12-24 08:01:30|7002|6996|7004.5|6998.5|7004.5|6998.5|7001|6995|7
1735027300000|2024-12-24 08:01:40|7004|6998|7004|6998|7004|6998|7004|6998|0
1735027320000|2024-12-24 08:02:00|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|7004.5|6998.5|1
1735027360000|2024-12-24 08:02:40|7006|7000|7006|7000|7006|7000|7005.5|6999.5|0
1735027370000|2024-12-24 08:02:50|7005.5|6999.5|7004|6998|7006|7000|7003|6997|6
1735027380000|2024-12-24 08:03:00|7001|6995|6990|6984|7001|6995|6989.5|6983.5|6
1735027390000|2024-12-24 08:03:10|6988.5|6982.5|6988|6982|6988.5|6982.5|6988|6982|0
1735027400000|2024-12-24 08:03:20|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|1
1735027410000|2024-12-24 08:03:30|6990|6984|6989.5|6983.5|6990|6984|6989.5|6983.5|1
1735027480000|2024-12-24 08:04:40|6974|6968|6972.5|6966.5|6975.5|6968.5|6972.5|6965.5|1
1735027500000|2024-12-24 08:05:00|6973|6967|6972.5|6966.5|6973|6967|6972.5|6966.5|1
1735027530000|2024-12-24 08:05:30|6972|6966|6971.5|6965.5|6972|6966|6971.5|6965.5|1
1735027570000|2024-12-24 08:06:10|6967.5|6961.5|6964|6958|6967.5|6961.5|6964|6955|2
1735027580000|2024-12-24 08:06:20|6965.5|6955.5|6962.5|6956.5|6965.5|6956.5|6962.5|6955.5|0
1735027590000|2024-12-24 08:06:30|6962|6956|6960|6954|6962|6956|6959.5|6953.5|2
1735027610000|2024-12-24 08:06:50|6960.5|6954.5|6961|6955|6962|6956|6960.5|6954.5|2
1735027630000|2024-12-24 08:07:10|6961.5|6955.5|6961|6955|6961.5|6955.5|6961|6955|0
1735027640000|2024-12-24 08:07:20|6961.5|6955.5|6961|6955|6961.5|6955.5|6961|6955|0
1735027650000|2024-12-24 08:07:30|6961.5|6955.5|6962|6956|6962|6956|6961.5|6955.5|0
1735027660000|2024-12-24 08:07:40|6960.5|6954.5|6960|6954|6960.5|6954.5|6960|6954|0
1735027710000|2024-12-24 08:08:30|||||||||1
1735027720000|2024-12-24 08:08:40|6962.5|6956.5|6959.5|6953.5|6962.5|6956.5|6959.5|6953.5|4
1735027760000|2024-12-24 08:09:20|6955|6949|6960|6954|6960.5|6954.5|6955|6949|6
1735027770000|2024-12-24 08:09:30|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|1
1735027780000|2024-12-24 08:09:40|6963.5|6957.5|6963|6957|6963.5|6957.5|6962.5|6956.5|1
1735027790000|2024-12-24 08:09:50|6964|6958|6953|6947|6964|6958|6953|6944|5
1735027800000|2024-12-24 08:10:00|6952|6946|6952|6946|6952|6946|6952|6946|0
1735027810000|2024-12-24 08:10:10|6951.5|6945.5|6953|6947|6953.5|6947.5|6951|6945|2
1735027820000|2024-12-24 08:10:20|6951.5|6945.5|6954|6948|6957|6948|6951.5|6945.5|2
1735027830000|2024-12-24 08:10:30|6956.5|6950.5|6956|6950|6958|6952|6955|6949|3
1735027840000|2024-12-24 08:10:40|6956.5|6950.5|6956.5|6950.5|6957.5|6951.5|6956.5|6950.5|3
1735027850000|2024-12-24 08:10:50|6953|6947|6953|6947|6953.5|6947.5|6953|6947|3
1735027860000|2024-12-24 08:11:00|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|1
1735027870000|2024-12-24 08:11:10|6966|6960|6960.5|6954.5|6967|6961|6960.5|6954.5|6
1735027900000|2024-12-24 08:11:40|6962|6956|6962|6956|6962|6956|6961|6955|1
1735027920000|2024-12-24 08:12:00|6963|6957|6961.5|6955.5|6963|6957|6961.5|6955.5|1
1735027940000|2024-12-24 08:12:20|6961|6955|6961|6955|6961|6955|6961|6955|0
1735027950000|2024-12-24 08:12:30|6960.5|6954.5|6960.5|6954.5|6961|6955|6960|6954|0
1735027960000|2024-12-24 08:12:40|6960|6954|6960|6954|6960|6954|6960|6954|0
1735027970000|2024-12-24 08:12:50|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|0
1735027980000|2024-12-24 08:13:00|6962.5|6956.5|6960|6954|6962.5|6956.5|6960|6954|1
1735028000000|2024-12-24 08:13:20|6959.5|6953.5|6956|6950|6959.5|6953.5|6956|6950|1
1735028010000|2024-12-24 08:13:30|6954.5|6948.5|6956|6950|6958.5|6951.5|6954.5|6948.5|1
1735028020000|2024-12-24 08:13:40|6955|6949|6955|6949|6956|6950|6955|6949|0
1735028030000|2024-12-24 08:13:50|6956|6950|6956|6950|6956|6950|6956|6950|0
1735028040000|2024-12-24 08:14:00|6957|6951|6955.5|6949.5|6957.5|6951.5|6955.5|6949.5|1
1735028050000|2024-12-24 08:14:10|6956|6950|6960.5|6954.5|6960.5|6954.5|6955|6949|3
1735028060000|2024-12-24 08:14:20|6963|6957|6963|6957|6963|6957|6962|6956|2
1735028070000|2024-12-24 08:14:30|6961.5|6955.5|6960.5|6954.5|6961.5|6955.5|6960.5|6954.5|1
1735028090000|2024-12-24 08:14:50|6959.5|6953.5|6960.5|6954.5|6960.5|6954.5|6959.5|6953.5|0
1735028100000|2024-12-24 08:15:00|6959|6953|6958|6952|6959.5|6953.5|6957.5|6951.5|0
1735028110000|2024-12-24 08:15:10|6956.5|6950.5|6957|6951|6957|6951|6956.5|6950.5|0
1735028120000|2024-12-24 08:15:20|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|0
1735028140000|2024-12-24 08:15:40|6955.5|6949.5|6961.5|6955.5|6961.5|6955.5|6955.5|6949.5|1
1735028150000|2024-12-24 08:15:50|6960|6954|6961.5|6955.5|6961.5|6955.5|6960|6954|0
1735028160000|2024-12-24 08:16:00|6966|6956|6966|6956|6966|6956|6966|6956|1
1735028180000|2024-12-24 08:16:20|6961.5|6955.5|6957.5|6951.5|6961.5|6955.5|6957.5|6950.5|2
1735028200000|2024-12-24 08:16:40|6957|6951|6957|6951|6957|6951|6957|6951|0
1735028210000|2024-12-24 08:16:50|6955|6949|6955|6949|6955|6949|6955|6949|0
1735028220000|2024-12-24 08:17:00|6954.5|6948.5|6952|6946|6955|6949|6952|6946|2
1735028260000|2024-12-24 08:17:40|6951|6945|6950.5|6944.5|6951|6945|6950.5|6944.5|1
1735028270000|2024-12-24 08:17:50|6950|6944|6949|6943|6950|6944|6949|6943|1
1735028280000|2024-12-24 08:18:00|6948.5|6942.5|6946.5|6940.5|6948.5|6942.5|6946.5|6940.5|3
1735028290000|2024-12-24 08:18:10|6946|6940|6947.5|6941.5|6947.5|6941.5|6944.5|6938.5|6
1735028300000|2024-12-24 08:18:20|6945.5|6939.5|6946|6940|6946|6940|6945.5|6939.5|1
1735028330000|2024-12-24 08:18:50|6947|6941|6946|6940|6947|6941|6946|6940|0
1735028340000|2024-12-24 08:19:00|6945.5|6939.5|6946.5|6940.5|6948|6942|6945.5|6939.5|2
1735028350000|2024-12-24 08:19:10|6946|6940|6949.5|6943.5|6950.5|6944.5|6946|6940|5
1735028360000|2024-12-24 08:19:20|6950|6944|6950|6944|6950|6944|6950|6944|0
1735028390000|2024-12-24 08:19:50|6946|6940|6945|6939|6946|6940|6945|6939|3
1735028400000|2024-12-24 08:20:00|6944.5|6938.5|6945|6939|6945|6939|6944|6938|3
1735028420000|2024-12-24 08:20:20|6944|6938|6944|6938|6944|6938|6944|6938|1
1735028430000|2024-12-24 08:20:30|6943.5|6937.5|6948.5|6942.5|6950|6944|6943.5|6937.5|3
1735028450000|2024-12-24 08:20:50|6949|6943|6949.5|6943.5|6949.5|6943.5|6949|6943|0
1735028460000|2024-12-24 08:21:00|6948|6942|6951.5|6945.5|6951.5|6945.5|6947.5|6941.5|4
1735028470000|2024-12-24 08:21:10|6951|6945|6951|6945|6951|6945|6951|6945|0
1735028480000|2024-12-24 08:21:20|6950.5|6944.5|6951|6945|6951.5|6945.5|6950|6944|2
1735028490000|2024-12-24 08:21:30|6951.5|6945.5|6949|6943|6951.5|6945.5|6949|6943|2
1735028500000|2024-12-24 08:21:40|6957|6951|6961|6955|6962|6956|6955.5|6949.5|10
1735028510000|2024-12-24 08:21:50|6962|6956|6968|6962|6968|6962|6962|6956|1
1735028520000|2024-12-24 08:22:00|6969|6963|6969|6963|6969|6963|6969|6963|0
1735028530000|2024-12-24 08:22:10|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|0
1735028540000|2024-12-24 08:22:20|6970|6964|6975|6965|6975|6965|6970|6964|0
1735028610000|2024-12-24 08:23:30|6975.5|6965.5|6975.5|6965.5|6975.5|6965.5|6975.5|6965.5|0
1735028650000|2024-12-24 08:24:10|6970|6964|6971|6965|6971|6965|6970|6964|1
1735028660000|2024-12-24 08:24:20|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|0
1735028670000|2024-12-24 08:24:30|6968.5|6962.5|6968.5|6962.5|6970|6962.5|6964.5|6958.5|1
1735028680000|2024-12-24 08:24:40|6970|6964|6969.5|6963.5|6970|6964|6969.5|6963.5|0
1735028690000|2024-12-24 08:24:50|6970|6964|6970|6964|6970|6964|6969.5|6963.5|0
1735028700000|2024-12-24 08:25:00|6973|6963|6973.5|6967.5|6973.5|6967.5|6973|6963|0
1735028710000|2024-12-24 08:25:10|6974|6968|6974|6968|6974|6968|6973.5|6967.5|0
1735028740000|2024-12-24 08:25:40|6973|6967|6974|6968|6974|6968|6973|6967|0
1735028760000|2024-12-24 08:26:00|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|0
1735028820000|2024-12-24 08:27:00|6973|6967|6973.5|6967.5|6973.5|6967.5|6973|6967|2
1735028830000|2024-12-24 08:27:10|6977|6971|6979|6973|6979|6973|6977|6971|7
1735028840000|2024-12-24 08:27:20|6979.5|6973.5|6991.5|6985.5|6991.5|6985.5|6979.5|6973.5|3
1735028850000|2024-12-24 08:27:30|6990.5|6984.5|6991|6985|6991.5|6985.5|6990.5|6984.5|0
1735028860000|2024-12-24 08:27:40|6992|6986|6993.5|6987.5|6993.5|6987.5|6992|6986|2
1735028870000|2024-12-24 08:27:50|6994|6988|6994|6988|6994|6988|6994|6988|8
1735028880000|2024-12-24 08:28:00|6993.5|6987.5|6992|6986|6994.5|6988.5|6992|6986|7
1735028890000|2024-12-24 08:28:10|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|5
1735028900000|2024-12-24 08:28:20|6998|6992|6998|6992|6998|6992|6998|6992|1
1735028910000|2024-12-24 08:28:30|6997|6991|6997|6991|6997|6991|6997|6991|0
1735028920000|2024-12-24 08:28:40|6997.5|6991.5|6997|6991|6997.5|6991.5|6997|6991|0
1735028930000|2024-12-24 08:28:50|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|0
1735028940000|2024-12-24 08:29:00|||||||||1
1735028960000|2024-12-24 08:29:20|6995|6989|6995|6989|6995|6989|6995|6989|0
1735028990000|2024-12-24 08:29:50|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|1
1735029020000|2024-12-24 08:30:20|6999|6993|6996|6990|7000|6994|6996|6990|10
1735029030000|2024-12-24 08:30:30|6995|6989|6994.5|6988.5|6995|6989|6994.5|6988.5|0
1735029040000|2024-12-24 08:30:40|6995|6985|6991|6985|6995|6986|6991|6985|0
1735029060000|2024-12-24 08:31:00|6991.5|6985.5|6992|6986|6992|6986|6991.5|6985.5|1
1735029070000|2024-12-24 08:31:10|6991.5|6985.5|6991|6985|6992|6986|6991|6985|0
1735029080000|2024-12-24 08:31:20|6991.5|6985.5|6982.5|6976.5|6991.5|6985.5|6982|6976|1
1735029090000|2024-12-24 08:31:30|6983|6977|6983|6977|6983|6977|6982.5|6976.5|0
1735029100000|2024-12-24 08:31:40|6982.5|6976.5|6983.5|6977.5|6983.5|6977.5|6982.5|6976.5|0
1735029120000|2024-12-24 08:32:00|6983|6977|6978.5|6972.5|6984|6978|6978.5|6972.5|3
1735029130000|2024-12-24 08:32:10|6978|6972|6978|6972|6978|6972|6978|6972|0
1735029140000|2024-12-24 08:32:20|6983|6977|6983|6977|6983|6977|6983|6977|5
1735029150000|2024-12-24 08:32:30|6983.5|6977.5|6986.5|6980.5|6986.5|6980.5|6983.5|6977.5|2
1735029170000|2024-12-24 08:32:50|6989.5|6979.5|6987|6981|6990|6981|6986.5|6979.5|0
1735029190000|2024-12-24 08:33:10|6984.5|6978.5|6985.5|6979.5|6985.5|6979.5|6984|6978|1
1735029200000|2024-12-24 08:33:20|6990|6980|6984|6978|6990|6980.5|6983.5|6977.5|1
1735029210000|2024-12-24 08:33:30|6987|6977|6986.5|6976.5|6987|6977|6986.5|6976.5|0
1735029220000|2024-12-24 08:33:40|6982.5|6977|6983|6977|6983|6977|6982.5|6977|0
1735029230000|2024-12-24 08:33:50|6982.5|6976.5|6983|6977|6983|6977|6981.5|6975.5|0
1735029240000|2024-12-24 08:34:00|6983.5|6977.5|6987.5|6977.5|6987.5|6980|6983|6977|2
1735029250000|2024-12-24 08:34:10|6986.5|6980.5|6986.5|6980.5|6987.5|6980.5|6986|6977.5|0
1735029260000|2024-12-24 08:34:20|6987|6981|6987|6981|6989|6983|6987|6981|1
1735029270000|2024-12-24 08:34:30|6986|6980|6986|6980|6986|6980|6986|6980|0
1735029280000|2024-12-24 08:34:40|6986.5|6980.5|6983.5|6977.5|6986.5|6980.5|6983.5|6977.5|0
1735029290000|2024-12-24 08:34:50|6984|6978|6983|6977|6984.5|6978.5|6983|6977|0
1735029300000|2024-12-24 08:35:00|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|0
1735029310000|2024-12-24 08:35:10|6979|6973|6978.5|6972.5|6979|6973|6978.5|6972.5|3
1735029320000|2024-12-24 08:35:20|||||||||1
1735029360000|2024-12-24 08:36:00|6979|6973|6981|6975|6981|6975|6979|6973|2
1735029380000|2024-12-24 08:36:20|6978.5|6972.5|6979.5|6973.5|6979.5|6973.5|6978.5|6972.5|3
1735029390000|2024-12-24 08:36:30|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|0
1735029410000|2024-12-24 08:36:50|6978|6972|6978|6972|6978|6972|6978|6972|0
1735029430000|2024-12-24 08:37:10|6979|6973|6979|6973|6979.5|6973.5|6979|6973|2
1735029440000|2024-12-24 08:37:20|6978|6972|6979.5|6973.5|6980|6974|6978|6972|2
1735029450000|2024-12-24 08:37:30|6979|6973|6979|6973|6979|6973|6979|6973|0
1735029460000|2024-12-24 08:37:40|6978|6972|6980|6974|6980|6974|6978|6972|5
1735029470000|2024-12-24 08:37:50|6979.5|6973.5|6979.5|6973.5|6980|6974|6979.5|6973.5|0
1735029480000|2024-12-24 08:38:00|6980.5|6974.5|6981.5|6975.5|6981.5|6975.5|6980.5|6974.5|0
1735029490000|2024-12-24 08:38:10|6981|6975|6979.5|6973.5|6981.5|6975.5|6979.5|6973.5|2
1735029530000|2024-12-24 08:38:50|6978|6972|6978|6972|6978|6972|6978|6972|0
1735029540000|2024-12-24 08:39:00|6979.5|6973.5|6978.5|6972.5|6979.5|6973.5|6978.5|6972.5|1
1735029580000|2024-12-24 08:39:40|6978|6972|6978|6972|6978|6972|6978|6972|0
1735029600000|2024-12-24 08:40:00|6980|6974|6979.5|6973.5|6981|6975|6978.5|6972.5|4
1735029610000|2024-12-24 08:40:10|6978.5|6972.5|6979|6973|6979|6973|6978.5|6972.5|0
1735029620000|2024-12-24 08:40:20|6980|6974|6979.5|6973.5|6980|6974|6979.5|6973.5|2
1735029630000|2024-12-24 08:40:30|6980|6974|6980|6974|6980|6974|6980|6974|0
1735029640000|2024-12-24 08:40:40|6978.5|6972.5|6978.5|6972.5|6979|6973|6978|6972|3
1735029650000|2024-12-24 08:40:50|6979|6973|6979|6973|6979|6973|6978.5|6972.5|0
1735029660000|2024-12-24 08:41:00|6978.5|6972.5|6982|6976|6982|6976|6978.5|6972.5|5
1735029680000|2024-12-24 08:41:20|6980.5|6974.5|6980|6974|6980.5|6974.5|6978.5|6972.5|4
1735029690000|2024-12-24 08:41:30|6980.5|6974.5|6982|6976|6982|6976|6980.5|6974.5|1
1735029730000|2024-12-24 08:42:10|6980.5|6974.5|6981|6975|6981|6975|6980.5|6974.5|0
1735029740000|2024-12-24 08:42:20|6980.5|6974.5|6980|6974|6981.5|6975.5|6980|6974|1
1735029750000|2024-12-24 08:42:30|6981|6975|6981|6975|6981|6975|6981|6975|0
1735029760000|2024-12-24 08:42:40|6980|6974|6980|6974|6981|6975|6980|6974|0
1735029770000|2024-12-24 08:42:50|6981|6975|6980|6974|6981|6975|6979.5|6973.5|0
1735029790000|2024-12-24 08:43:10|6979|6973|6978|6972|6979|6973|6978|6972|1
1735029840000|2024-12-24 08:44:00|6979|6973|6979|6973|6979|6973|6979|6973|1
1735029850000|2024-12-24 08:44:10|6978|6972|6978|6972|6978|6972|6978|6972|1
1735029860000|2024-12-24 08:44:20|6979|6973|6979|6973|6979|6973|6979|6973|1
1735029870000|2024-12-24 08:44:30|6978.5|6972.5|6979|6973|6979|6973|6978|6972|0
1735029880000|2024-12-24 08:44:40|6978|6972|6979|6973|6979|6973|6977.5|6971.5|5
1735029890000|2024-12-24 08:44:50|6979.5|6973.5|6981|6975|6981|6975|6979.5|6973.5|1
1735029910000|2024-12-24 08:45:10|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981|6975|0
1735029920000|2024-12-24 08:45:20|6979|6973|6979|6973|6979.5|6973.5|6979|6973|1
1735029930000|2024-12-24 08:45:30|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|0
1735029940000|2024-12-24 08:45:40|6982|6976|6982|6976|6982|6976|6982|6976|3
1735029970000|2024-12-24 08:46:10|||||||||2
1735029980000|2024-12-24 08:46:20|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|1
1735029990000|2024-12-24 08:46:30|6980|6974|6978.5|6972.5|6980|6974|6978|6972|1
1735030000000|2024-12-24 08:46:40|6979|6973|6979|6973|6979|6973|6979|6973|0
1735030040000|2024-12-24 08:47:20|||||||||1
1735030070000|2024-12-24 08:47:50|6980|6974|6980|6974|6980|6974|6979.5|6973.5|2
1735030110000|2024-12-24 08:48:30|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|0
1735030120000|2024-12-24 08:48:40|6980|6974|6980|6974|6980|6974|6979.5|6973.5|0
1735030150000|2024-12-24 08:49:10|6981|6975|6984.5|6978.5|6984.5|6978.5|6981|6975|3
1735030160000|2024-12-24 08:49:20|6984|6978|6997|6991|6997|6991|6984|6978|12
1735030170000|2024-12-24 08:49:30|6997.5|6991.5|6997.5|6991.5|6998|6992|6997.5|6991.5|5
1735030180000|2024-12-24 08:49:40|7000.5|6994.5|7002|6996|7002|6996|7000.5|6994.5|8
1735030190000|2024-12-24 08:49:50|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|6
1735030210000|2024-12-24 08:50:10|6997|6991|6997.5|6991.5|6998.5|6992.5|6997|6991|1
1735030220000|2024-12-24 08:50:20|6998.5|6992.5|6995|6989|7000|6994|6995|6989|2
1735030230000|2024-12-24 08:50:30|6992.5|6986.5|6989.5|6983.5|6992.5|6986.5|6989|6983|4
1735030240000|2024-12-24 08:50:40|6989|6983|6989|6983|6989|6983|6989|6983|1
1735030250000|2024-12-24 08:50:50|6993|6987|6998.5|6992.5|6998.5|6992.5|6992|6986|1
1735030260000|2024-12-24 08:51:00|6998|6992|6998|6992|6998.5|6992.5|6997.5|6991.5|0
1735030270000|2024-12-24 08:51:10|6998.5|6992.5|6997.5|6991.5|6998.5|6992.5|6997|6991|1
1735030280000|2024-12-24 08:51:20|6997|6991|6999.5|6993.5|6999.5|6993.5|6997|6991|3
1735030300000|2024-12-24 08:51:40|6998.5|6992.5|6998|6992|6998.5|6992.5|6997.5|6991.5|0
1735030320000|2024-12-24 08:52:00|6997.5|6991.5|6998.5|6992.5|6998.5|6992.5|6997.5|6991.5|0
1735030330000|2024-12-24 08:52:10|6997|6991|6998.5|6992.5|7001.5|6995.5|6997|6991|10
1735030340000|2024-12-24 08:52:20|6994.5|6988.5|6995.5|6989.5|6996.5|6990.5|6994.5|6988.5|4
1735030350000|2024-12-24 08:52:30|6994|6988|6994|6988|6994.5|6988.5|6993.5|6987.5|1
1735030370000|2024-12-24 08:52:50|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|1
1735030380000|2024-12-24 08:53:00|6994|6988|6994|6988|6994|6988|6994|6988|2
1735030390000|2024-12-24 08:53:10|6994.5|6988.5|6995.5|6989.5|6999|6993|6994.5|6988.5|1
1735030400000|2024-12-24 08:53:20|6995|6989|6994.5|6988.5|6995|6989|6993.5|6987.5|0
1735030410000|2024-12-24 08:53:30|6994|6988|6992|6986|6995|6988|6992|6983.5|0
1735030420000|2024-12-24 08:53:40|6993|6983|6992.5|6982.5|6993|6983|6992.5|6982.5|0
1735030430000|2024-12-24 08:53:50|6992|6982|6989.5|6983.5|6992|6983.5|6989|6981.5|0
1735030440000|2024-12-24 08:54:00|6990.5|6984.5|6995|6989|6995|6989|6990.5|6984.5|1
1735030450000|2024-12-24 08:54:10|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|0
1735030480000|2024-12-24 08:54:40|6995|6989|6995|6989|6996|6990|6995|6989|2
1735030490000|2024-12-24 08:54:50|6993.5|6987.5|6993|6987|6993.5|6987.5|6993|6987|0
1735030500000|2024-12-24 08:55:00|6994|6988|6994|6988|6994|6988|6994|6988|0
1735030520000|2024-12-24 08:55:20|6992.5|6986.5|6990|6984|6992.5|6986.5|6990|6984|2
1735030550000|2024-12-24 08:55:50|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|1
1735030650000|2024-12-24 08:57:30|6989.5|6983.5|6990|6984|6990|6984|6989.5|6983.5|0
1735030660000|2024-12-24 08:57:40|6989.5|6983.5|6987|6981|6990|6983.5|6987|6980|0
1735030700000|2024-12-24 08:58:20|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|0
1735030710000|2024-12-24 08:58:30|6987.5|6981.5|6987.5|6981.5|6988|6982|6987.5|6981.5|0
1735030720000|2024-12-24 08:58:40|6987|6981|6987.5|6981.5|6988|6982|6987|6981|1
1735030730000|2024-12-24 08:58:50|6989|6983|6988.5|6982.5|6989|6983|6988.5|6982.5|1
1735030740000|2024-12-24 08:59:00|6989|6983|6989.5|6983.5|6989.5|6983.5|6989|6983|1
1735030750000|2024-12-24 08:59:10|6989|6983|6989.5|6983.5|6989.5|6983.5|6989|6983|0
1735030780000|2024-12-24 08:59:40|6988|6982|6988|6982|6988|6982|6988|6982|1
1735030790000|2024-12-24 08:59:50|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|0
1735030800000|2024-12-24 09:00:00|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|1
1735030820000|2024-12-24 09:00:20|6987.5|6981.5|6989|6983|6989|6983|6987.5|6981.5|5
1735030830000|2024-12-24 09:00:30|6991|6985|6987.5|6981.5|6991|6985|6987.5|6981.5|9
1735030840000|2024-12-24 09:00:40|6986.5|6980.5|6986|6980|6986.5|6980.5|6986|6980|0
1735030850000|2024-12-24 09:00:50|6983|6977|6983.5|6977.5|6983.5|6977.5|6983|6977|2
1735030860000|2024-12-24 09:01:00|6981|6975|6985|6979|6985|6979|6981|6975|6
1735030870000|2024-12-24 09:01:10|6988|6982|6988|6982|6988|6982|6988|6982|4
1735030880000|2024-12-24 09:01:20|6987.5|6981.5|6988|6982|6988|6982|6987.5|6981.5|1
1735030890000|2024-12-24 09:01:30|6985.5|6979.5|6986|6980|6986|6980|6985.5|6979.5|2
1735030900000|2024-12-24 09:01:40|6987|6981|6991.5|6985.5|6994|6988|6987|6981|5
1735030910000|2024-12-24 09:01:50|6992|6986|6992|6986|6992|6986|6992|6986|0
1735030920000|2024-12-24 09:02:00|6992.5|6986.5|6994.5|6988.5|6994.5|6988.5|6991.5|6985.5|4
1735030930000|2024-12-24 09:02:10|6994|6988|6995.5|6989.5|6996|6990|6993.5|6987.5|1
1735030940000|2024-12-24 09:02:20|6994.5|6988.5|6993.5|6987.5|6994.5|6988.5|6993.5|6987.5|1
1735030960000|2024-12-24 09:02:40|6993|6987|6993|6987|6993|6987|6992.5|6986.5|1
1735030970000|2024-12-24 09:02:50|6992.5|6986.5|6991.5|6985.5|6992.5|6986.5|6991.5|6985.5|2
1735031030000|2024-12-24 09:03:50|6992|6986|6993|6987|6993|6987|6992|6986|3
1735031040000|2024-12-24 09:04:00|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|1
1735031050000|2024-12-24 09:04:10|6992|6986|6994|6988|6995.5|6989.5|6991.5|6985.5|5
1735031060000|2024-12-24 09:04:20|6996|6990|6992|6986|6996|6990|6992|6986|0
1735031070000|2024-12-24 09:04:30|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|0
1735031080000|2024-12-24 09:04:40|6992|6986|6993.5|6987.5|6993.5|6987.5|6992|6986|0
1735031100000|2024-12-24 09:05:00|6992|6986|6992.5|6986.5|6993|6987|6992|6986|1
1735031110000|2024-12-24 09:05:10|6992|6986|6996.5|6990.5|6997|6991|6992|6986|17
1735031120000|2024-12-24 09:05:20|6997|6991|6997.5|6991.5|6997.5|6991.5|6997|6991|24
1735031140000|2024-12-24 09:05:40|6997|6991|6997|6991|6997|6991|6997|6991|37
1735031150000|2024-12-24 09:05:50|||||||||2
1735031160000|2024-12-24 09:06:00|6995|6989|6996|6990|6996|6990|6995|6989|2
1735031170000|2024-12-24 09:06:10|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|1
1735031180000|2024-12-24 09:06:20|6995|6989|6994.5|6988.5|6995.5|6989.5|6994.5|6988.5|1
1735031240000|2024-12-24 09:07:20|6995.5|6989.5|6994.5|6988.5|6995.5|6989.5|6994.5|6988.5|1
1735031250000|2024-12-24 09:07:30|6995|6989|6989|6983|6995|6989|6989|6983|4
1735031260000|2024-12-24 09:07:40|6987.5|6981.5|6988|6982|6988|6982|6987.5|6981.5|3
1735031270000|2024-12-24 09:07:50|||||||||1
1735031280000|2024-12-24 09:08:00|6987|6981|6985.5|6979.5|6987|6981|6985.5|6979.5|1
1735031310000|2024-12-24 09:08:30|6986|6980|6985.5|6979.5|6986|6980|6985.5|6979.5|0
1735031320000|2024-12-24 09:08:40|6985|6979|6984.5|6978.5|6986.5|6980.5|6984.5|6978.5|1
1735031330000|2024-12-24 09:08:50|6985|6979|6984|6978|6985|6979|6984|6978|1
1735031340000|2024-12-24 09:09:00|6983.5|6977.5|6984|6978|6984|6978|6983.5|6977.5|1
1735031360000|2024-12-24 09:09:20|6977.5|6971.5|6977.5|6971.5|6978.5|6972.5|6977|6971|14
1735031380000|2024-12-24 09:09:40|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|5
1735031390000|2024-12-24 09:09:50|6978|6972|6981.5|6975.5|6982|6976|6978|6972|20
1735031400000|2024-12-24 09:10:00|6981|6975|6980.5|6974.5|6981.5|6975.5|6980|6974|2
1735031410000|2024-12-24 09:10:10|6980|6974|6980|6974|6980|6974|6980|6974|2
1735031440000|2024-12-24 09:10:40|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|3
1735031450000|2024-12-24 09:10:50|6980.5|6974.5|6982.5|6976.5|6982.5|6976.5|6980.5|6974.5|5
1735031460000|2024-12-24 09:11:00|6982|6976|6982|6976|6982|6976|6982|6976|0
1735031490000|2024-12-24 09:11:30|6980|6974|6980|6974|6980|6974|6980|6974|1
1735031500000|2024-12-24 09:11:40|||||||||1
1735031520000|2024-12-24 09:12:00|6976|6970|6975.5|6969.5|6976|6970|6975.5|6969.5|2
1735031540000|2024-12-24 09:12:20|6976.5|6970.5|6975.5|6969.5|6976.5|6970.5|6975.5|6969.5|1
1735031570000|2024-12-24 09:12:50|6975|6969|6968.5|6962.5|6975|6969|6968.5|6962.5|1
1735031580000|2024-12-24 09:13:00|6967.5|6961.5|6967.5|6961.5|6968|6962|6967|6961|2
1735031590000|2024-12-24 09:13:10|6968|6962|6968.5|6962.5|6969|6963|6968|6962|2
1735031610000|2024-12-24 09:13:30|6966.5|6960.5|6965|6959|6966.5|6960.5|6965|6959|2
1735031640000|2024-12-24 09:14:00|6965.5|6959.5|6965|6959|6965.5|6959.5|6965|6959|0
1735031650000|2024-12-24 09:14:10|6965.5|6959.5|6965|6959|6965.5|6959.5|6965|6959|0
1735031660000|2024-12-24 09:14:20|6966|6960|6965|6959|6966|6960|6964.5|6958.5|3
1735031680000|2024-12-24 09:14:40|6962|6956|6962|6956|6962|6956|6962|6956|1
1735031690000|2024-12-24 09:14:50|||||||||1
1735031700000|2024-12-24 09:15:00|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|0
1735031710000|2024-12-24 09:15:10|6961|6955|6961|6955|6961|6955|6961|6955|2
1735031730000|2024-12-24 09:15:30|6960|6954|6960.5|6954.5|6960.5|6954.5|6960|6954|1
1735031760000|2024-12-24 09:16:00|6961|6955|6963|6957|6963|6957|6961|6955|3
1735031770000|2024-12-24 09:16:10|6965|6959|6963|6957|6965|6959|6961.5|6955.5|7
1735031780000|2024-12-24 09:16:20|6964|6958|6961.5|6955.5|6964|6958|6961|6955|2
1735031790000|2024-12-24 09:16:30|6962|6956|6962|6956|6962|6956|6962|6956|0
1735031800000|2024-12-24 09:16:40|6964.5|6958.5|6972|6966|6975|6969|6964.5|6958.5|9
1735031820000|2024-12-24 09:17:00|6973.5|6967.5|6968.5|6962.5|6973.5|6967.5|6968.5|6962.5|1
1735031830000|2024-12-24 09:17:10|6969.5|6963.5|6967.5|6961.5|6969.5|6963.5|6967.5|6961.5|0
1735031840000|2024-12-24 09:17:20|6966|6960|6965.5|6959.5|6969.5|6963.5|6965.5|6959.5|2
1735031860000|2024-12-24 09:17:40|6964|6958|6964|6958|6964|6958|6964|6958|1
1735031870000|2024-12-24 09:17:50|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|2
1735031880000|2024-12-24 09:18:00|6964|6958|6964|6958|6964|6958|6964|6958|2
1735031890000|2024-12-24 09:18:10|6968|6962|6968|6962|6968|6962|6968|6962|1
1735031900000|2024-12-24 09:18:20|6970|6964|6974|6968|6974.5|6968.5|6970|6964|0
1735031910000|2024-12-24 09:18:30|6972|6966|6973.5|6967.5|6974|6968|6972|6966|1
1735031920000|2024-12-24 09:18:40|6972.5|6966.5|6975|6969|6975|6969|6969.5|6963.5|3
1735031940000|2024-12-24 09:19:00|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975|6969|0
1735031950000|2024-12-24 09:19:10|6974.5|6968.5|6974.5|6968.5|6975|6969|6974|6968|0
1735031960000|2024-12-24 09:19:20|6976|6970|6976.5|6970.5|6976.5|6970.5|6975|6969|2
1735031970000|2024-12-24 09:19:30|6979.5|6973.5|6979.5|6973.5|6982|6973.5|6979.5|6971|3
1735031980000|2024-12-24 09:19:40|6980.5|6974.5|6981.5|6975.5|6981.5|6975.5|6980.5|6974.5|6
1735031990000|2024-12-24 09:19:50|6979.5|6973.5|6981|6975|6981.5|6975.5|6979.5|6971|2
1735032000000|2024-12-24 09:20:00|6982.5|6976.5|6982|6976|6982.5|6976.5|6982|6976|4
1735032010000|2024-12-24 09:20:10|6981|6975|6980.5|6974.5|6981|6975|6980.5|6974.5|0
1735032020000|2024-12-24 09:20:20|6979.5|6973.5|6980.5|6974.5|6980.5|6974.5|6979.5|6973.5|0
1735032030000|2024-12-24 09:20:30|6981|6975|6976.5|6970.5|6981|6975|6975.5|6969.5|6
1735032040000|2024-12-24 09:20:40|6978|6968|6975.5|6969.5|6978|6970.5|6975.5|6968|0
1735032050000|2024-12-24 09:20:50|6974.5|6968.5|6975|6969|6975.5|6969.5|6974.5|6968.5|0
1735032060000|2024-12-24 09:21:00|6974.5|6968.5|6974.5|6968.5|6975|6969|6974.5|6968.5|0
1735032070000|2024-12-24 09:21:10|6975|6969|6974.5|6968.5|6975|6969|6974.5|6968.5|0
1735032080000|2024-12-24 09:21:20|6975|6969|6975|6969|6975|6969|6975|6969|0
1735032100000|2024-12-24 09:21:40|6974|6968|6973.5|6967.5|6974|6968|6973.5|6967.5|1
1735032110000|2024-12-24 09:21:50|||||||||1
1735032120000|2024-12-24 09:22:00|6973|6967|6973.5|6967.5|6973.5|6967.5|6973|6967|5
1735032130000|2024-12-24 09:22:10|6973|6967|6973.5|6967.5|6974|6968|6973|6967|3
1735032140000|2024-12-24 09:22:20|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974|6968|2
1735032150000|2024-12-24 09:22:30|6975|6969|6974.5|6968.5|6975|6969|6974.5|6968.5|0
1735032160000|2024-12-24 09:22:40|6975|6969|6975|6969|6975.5|6969.5|6974.5|6968.5|2
1735032170000|2024-12-24 09:22:50|6974.5|6968.5|6974.5|6968.5|6975|6969|6974.5|6968.5|0
1735032180000|2024-12-24 09:23:00|6975|6969|6974.5|6968.5|6975|6969|6974.5|6968.5|0
1735032200000|2024-12-24 09:23:20|6974|6968|6973.5|6967.5|6974|6968|6973.5|6967.5|1
1735032210000|2024-12-24 09:23:30|6974|6968|6973.5|6967.5|6974|6968|6973.5|6967.5|0
1735032220000|2024-12-24 09:23:40|||||||||1
1735032230000|2024-12-24 09:23:50|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|0
1735032240000|2024-12-24 09:24:00|6973.5|6967.5|6975|6969|6975|6969|6973.5|6967.5|2
1735032270000|2024-12-24 09:24:30|6974|6968|6974.5|6968.5|6975|6969|6974|6968|1
1735032280000|2024-12-24 09:24:40|6975|6969|6974|6968|6975|6969|6973.5|6967.5|5
1735032290000|2024-12-24 09:24:50|6974.5|6968.5|6975.5|6969.5|6975.5|6969.5|6974.5|6968.5|1
1735032300000|2024-12-24 09:25:00|6976|6970|6976|6970|6976|6970|6976|6970|0
1735032310000|2024-12-24 09:25:10|6975.5|6969.5|6974|6968|6975.5|6969.5|6974|6968|2
1735032320000|2024-12-24 09:25:20|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|0
1735032330000|2024-12-24 09:25:30|6975.5|6969.5|6975|6969|6975.5|6969.5|6975|6969|1
1735032340000|2024-12-24 09:25:40|6973.5|6967.5|6973|6967|6974|6968|6973|6967|0
1735032350000|2024-12-24 09:25:50|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|1
1735032360000|2024-12-24 09:26:00|6976|6970|6976|6970|6976|6970|6976|6970|1
1735032370000|2024-12-24 09:26:10|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|1
1735032380000|2024-12-24 09:26:20|6974|6968|6974|6968|6974|6968|6974|6968|1
1735032390000|2024-12-24 09:26:30|||||||||1
1735032420000|2024-12-24 09:27:00|6975.5|6969.5|6976.5|6970.5|6976.5|6970.5|6975.5|6969.5|4
1735032430000|2024-12-24 09:27:10|6977.5|6971.5|6979|6973|6979|6973|6977.5|6971.5|2
1735032440000|2024-12-24 09:27:20|6979.5|6973.5|6980|6974|6980|6974|6979.5|6973.5|4
1735032450000|2024-12-24 09:27:30|6977.5|6971.5|6977|6971|6977.5|6971.5|6977|6971|2
1735032460000|2024-12-24 09:27:40|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|0
1735032470000|2024-12-24 09:27:50|6976|6970|6976|6970|6976|6970|6976|6970|0
1735032490000|2024-12-24 09:28:10|6976.5|6970.5|6977|6971|6977|6971|6976.5|6970.5|0
1735032500000|2024-12-24 09:28:20|||||||||1
1735032510000|2024-12-24 09:28:30|6978.5|6972.5|6981.5|6975.5|6982|6976|6978.5|6972.5|3
1735032520000|2024-12-24 09:28:40|6980.5|6974.5|6980|6974|6981|6975|6980|6974|0
1735032530000|2024-12-24 09:28:50|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|0
1735032540000|2024-12-24 09:29:00|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|2
1735032550000|2024-12-24 09:29:10|6979|6973|6979|6973|6979|6973|6977|6971|3
1735032580000|2024-12-24 09:29:40|6977|6971|6975|6969|6977|6971|6975|6969|2
1735032590000|2024-12-24 09:29:50|6973.5|6967.5|6975.5|6969.5|6975.5|6969.5|6973|6967|9
1735032600000|2024-12-24 09:30:00|6976|6970|6976|6970|6976|6970|6976|6970|0
1735032610000|2024-12-24 09:30:10|6975.5|6969.5|6975.5|6969.5|6976|6970|6975.5|6969.5|0
1735032620000|2024-12-24 09:30:20|6973.5|6967.5|6973|6967|6974|6968|6973|6967|2
1735032640000|2024-12-24 09:30:40|6973.5|6967.5|6974|6968|6974|6968|6973.5|6967.5|2
1735032660000|2024-12-24 09:31:00|||||||||1
1735032670000|2024-12-24 09:31:10|6973|6967|6973|6967|6973|6967|6973|6967|1
1735032680000|2024-12-24 09:31:20|6967|6961|6959|6953|6967|6961|6959|6953|10
1735032690000|2024-12-24 09:31:30|6957|6951|6958.5|6952.5|6958.5|6952.5|6956.5|6950.5|4
1735032700000|2024-12-24 09:31:40|6959|6953|6958.5|6952.5|6959|6953|6958.5|6952.5|0
1735032720000|2024-12-24 09:32:00|6958|6952|6958|6952|6958|6952|6958|6952|2
1735032730000|2024-12-24 09:32:10|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|1
1735032740000|2024-12-24 09:32:20|6959|6953|6959|6953|6959|6953|6959|6953|0
1735032750000|2024-12-24 09:32:30|6960|6954|6962|6956|6962|6956|6960|6954|3
1735032760000|2024-12-24 09:32:40|6961.5|6955.5|6961.5|6955.5|6962|6956|6961.5|6955.5|0
1735032770000|2024-12-24 09:32:50|6965.5|6959.5|6965.5|6959.5|6966|6960|6965.5|6959.5|1
1735032780000|2024-12-24 09:33:00|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|0
1735032790000|2024-12-24 09:33:10|6975|6969|6975|6969|6975|6969|6975|6969|1
1735032800000|2024-12-24 09:33:20|6978|6968|6977.5|6971.5|6978|6971.5|6977.5|6968|0
1735032810000|2024-12-24 09:33:30|6977|6971|6978.5|6972.5|6978.5|6972.5|6977|6971|1
1735032820000|2024-12-24 09:33:40|6979|6969|6976|6970|6979|6970.5|6976|6969|5
1735032830000|2024-12-24 09:33:50|6975.5|6969.5|6974|6968|6975.5|6969.5|6974|6968|3
1735032840000|2024-12-24 09:34:00|6974.5|6968.5|6974|6968|6974.5|6968.5|6974|6968|0
1735032850000|2024-12-24 09:34:10|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|0
1735032860000|2024-12-24 09:34:20|6970.5|6964.5|6970|6964|6970.5|6964.5|6970|6964|1
1735032870000|2024-12-24 09:34:30|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|0
1735032880000|2024-12-24 09:34:40|6967|6961|6966.5|6960.5|6967.5|6961.5|6966.5|6960.5|0
1735032890000|2024-12-24 09:34:50|6967|6961|6967|6961|6967|6961|6967|6961|0
1735032900000|2024-12-24 09:35:00|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|0
1735032910000|2024-12-24 09:35:10|6967|6961|6967|6961|6967|6961|6967|6961|0
1735032920000|2024-12-24 09:35:20|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|1
1735032940000|2024-12-24 09:35:40|6970|6964|6970|6964|6970|6964|6970|6964|0
1735032980000|2024-12-24 09:36:20|6970.5|6964.5|6972.5|6966.5|6972.5|6966.5|6970.5|6964.5|6
1735032990000|2024-12-24 09:36:30|6973|6967|6975|6969|6975|6969|6973|6967|2
1735033050000|2024-12-24 09:37:30|6972|6966|6971|6965|6972|6966|6971|6965|3
1735033060000|2024-12-24 09:37:40|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|0
1735033080000|2024-12-24 09:38:00|6970|6964|6970|6964|6970|6964|6970|6964|0
1735033100000|2024-12-24 09:38:20|6971|6965|6972|6966|6972|6966|6971|6965|3
1735033120000|2024-12-24 09:38:40|6974|6968|6973.5|6967.5|6974.5|6968.5|6973.5|6967.5|1
1735033140000|2024-12-24 09:39:00|6974|6968|6971.5|6965.5|6974|6968|6971.5|6965.5|1
1735033160000|2024-12-24 09:39:20|6971|6965|6971|6965|6971|6965|6970|6964|6
1735033170000|2024-12-24 09:39:30|6971.5|6965.5|6972|6966|6972|6966|6971|6965|1
1735033190000|2024-12-24 09:39:50|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|2
1735033210000|2024-12-24 09:40:10|6973|6967|6973|6967|6973|6967|6973|6967|0
1735033230000|2024-12-24 09:40:30|6975.5|6969.5|6976|6970|6976|6970|6975.5|6969.5|1
1735033250000|2024-12-24 09:40:50|6977|6971|6976.5|6970.5|6977|6971|6976.5|6970.5|5
1735033280000|2024-12-24 09:41:20|6977|6971|6977|6971|6977|6971|6976.5|6970.5|0
1735033290000|2024-12-24 09:41:30|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|1
1735033300000|2024-12-24 09:41:40|6977|6971|6977|6971|6977|6971|6976.5|6970.5|0
1735033330000|2024-12-24 09:42:10|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|2
1735033350000|2024-12-24 09:42:30|6979.5|6973.5|6981|6975|6981.5|6975.5|6979.5|6973.5|4
1735033360000|2024-12-24 09:42:40|6981.5|6975.5|6980.5|6974.5|6981.5|6975.5|6980.5|6974.5|0
1735033370000|2024-12-24 09:42:50|6980|6974|6980.5|6974.5|6980.5|6974.5|6980|6974|0
1735033380000|2024-12-24 09:43:00|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|0
1735033390000|2024-12-24 09:43:10|||||||||1
1735033400000|2024-12-24 09:43:20|6982|6976|6982|6976|6982|6976|6982|6976|1
1735033410000|2024-12-24 09:43:30|6982.5|6976.5|6982|6976|6982.5|6976.5|6982|6976|0
1735033430000|2024-12-24 09:43:50|6982.5|6976.5|6982|6976|6982.5|6976.5|6982|6976|0
1735033440000|2024-12-24 09:44:00|6982.5|6976.5|6980.5|6974.5|6982.5|6976.5|6980|6974|8
1735033450000|2024-12-24 09:44:10|6980|6974|6980.5|6974.5|6981.5|6975.5|6980|6974|1
1735033470000|2024-12-24 09:44:30|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|0
1735033480000|2024-12-24 09:44:40|6978.5|6972.5|6977.5|6971.5|6978.5|6972.5|6977.5|6971.5|0
1735033490000|2024-12-24 09:44:50|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|1
1735033500000|2024-12-24 09:45:00|6978|6972|6978|6972|6978|6972|6978|6972|0
1735033530000|2024-12-24 09:45:30|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|1
1735033550000|2024-12-24 09:45:50|6976|6970|6974.5|6968.5|6976|6970|6974.5|6968.5|2
1735033560000|2024-12-24 09:46:00|6974|6968|6974|6968|6974|6968|6974|6968|0
1735033570000|2024-12-24 09:46:10|6973|6967|6971.5|6965.5|6973|6967|6971.5|6965.5|0
1735033580000|2024-12-24 09:46:20|6970.5|6964.5|6970|6964|6970.5|6964.5|6970|6964|2
1735033590000|2024-12-24 09:46:30|6969.5|6963.5|6969|6963|6969.5|6963.5|6969|6963|8
1735033620000|2024-12-24 09:47:00|6970|6964|6970|6964|6970|6964|6970|6964|1
1735033640000|2024-12-24 09:47:20|6969|6963|6969|6963|6969|6963|6969|6963|2
1735033670000|2024-12-24 09:47:50|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|1
1735033680000|2024-12-24 09:48:00|6963.5|6957.5|6960|6954|6963.5|6957.5|6960|6954|5
1735033690000|2024-12-24 09:48:10|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|0
1735033700000|2024-12-24 09:48:20|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|3
1735033710000|2024-12-24 09:48:30|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|0
1735033730000|2024-12-24 09:48:50|6959|6953|6959|6953|6959|6953|6959|6953|3
1735033740000|2024-12-24 09:49:00|6959.5|6949.5|6959.5|6949.5|6959.5|6949.5|6959.5|6949.5|2
1735033810000|2024-12-24 09:50:10|6959|6949|6959|6949|6959|6949|6959|6949|2
1735033830000|2024-12-24 09:50:30|6958.5|6948.5|6958.5|6948.5|6958.5|6948.5|6958.5|6948.5|1
1735033840000|2024-12-24 09:50:40|6959.5|6949.5|6959.5|6949.5|6959.5|6949.5|6959.5|6949.5|2
1735033860000|2024-12-24 09:51:00|6959|6953|6960|6954|6960|6954|6959|6953|1
1735033880000|2024-12-24 09:51:20|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|0
1735033890000|2024-12-24 09:51:30|6961|6955|6961.5|6955.5|6961.5|6955.5|6961|6955|2
1735033930000|2024-12-24 09:52:10|6960|6954|6961.5|6951.5|6961.5|6954|6960|6951.5|1
1735033940000|2024-12-24 09:52:20|6959.5|6949.5|6958.5|6948.5|6959.5|6949.5|6958.5|6948.5|2
1735034010000|2024-12-24 09:53:30|6951.5|6945.5|6953.5|6943.5|6953.5|6946.5|6951.5|6943.5|6
1735034020000|2024-12-24 09:53:40|6953|6947|6953|6947|6953|6947|6953|6947|0
1735034040000|2024-12-24 09:54:00|6956|6950|6954.5|6948.5|6956|6950|6954.5|6948.5|1
1735034060000|2024-12-24 09:54:20|6955|6949|6955|6949|6955|6949|6955|6949|0
1735034090000|2024-12-24 09:54:50|||||||||1
1735034110000|2024-12-24 09:55:10|6955.5|6945.5|6955.5|6945.5|6955.5|6945.5|6955.5|6945.5|1
1735034130000|2024-12-24 09:55:30|6956|6946|6956|6946|6956|6946|6956|6946|0
1735034170000|2024-12-24 09:56:10|6954.5|6948.5|6955|6949|6955|6949|6954.5|6948.5|0
1735034180000|2024-12-24 09:56:20|6954.5|6948.5|6955|6949|6955|6949|6954.5|6948.5|0
1735034200000|2024-12-24 09:56:40|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|5
1735034220000|2024-12-24 09:57:00|6956|6946|6954.5|6948.5|6956|6949|6954.5|6946|0
1735034230000|2024-12-24 09:57:10|6956|6946|6954.5|6948.5|6956|6948.5|6954.5|6946|0
1735034240000|2024-12-24 09:57:20|6955|6949|6955|6949|6955|6949|6955|6949|0
1735034250000|2024-12-24 09:57:30|||||||||1
1735034290000|2024-12-24 09:58:10|||||||||1
1735034300000|2024-12-24 09:58:20|||||||||1
1735034310000|2024-12-24 09:58:30|||||||||1
1735034320000|2024-12-24 09:58:40|6956|6946|6956|6946|6956|6946|6956|6946|1
1735034340000|2024-12-24 09:59:00|6955|6949|6955|6949|6955|6949|6955|6949|1
1735034350000|2024-12-24 09:59:10|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|2
1735034360000|2024-12-24 09:59:20|||||||||1
1735034370000|2024-12-24 09:59:30|||||||||1
1735034390000|2024-12-24 09:59:50|6955|6949|6955|6949|6955|6949|6955|6949|3
1735034400000|2024-12-24 10:00:00|6951|6945|6947|6941|6954|6946.5|6947|6941|23
1735034410000|2024-12-24 10:00:10|6944|6938|6940.5|6934.5|6944|6938|6940.5|6934.5|3
1735034420000|2024-12-24 10:00:20|6936|6930|6940|6934|6940.5|6934.5|6936|6930|5
1735034430000|2024-12-24 10:00:30|6936|6930|6935|6929|6936|6930|6935|6929|2
1735034440000|2024-12-24 10:00:40|6934.5|6928.5|6931.5|6925.5|6934.5|6928.5|6931.5|6925.5|1
1735034450000|2024-12-24 10:00:50|6931|6925|6930.5|6924.5|6931|6925|6930.5|6921|3
1735034460000|2024-12-24 10:01:00|6929|6923|6925.5|6919.5|6929|6923|6925.5|6919.5|3
1735034470000|2024-12-24 10:01:10|6926|6920|6926|6920|6926|6920|6925|6919|0
1735034480000|2024-12-24 10:01:20|6926.5|6920.5|6917|6907|6929|6922|6917|6907|14
1735034490000|2024-12-24 10:01:30|6916.5|6906.5|6915.5|6905.5|6916.5|6906.5|6915.5|6905.5|2
1735034500000|2024-12-24 10:01:40|6917.5|6911.5|6920.5|6914.5|6920.5|6914.5|6917.5|6911.5|2
1735034510000|2024-12-24 10:01:50|6921|6915|6921|6915|6921|6915|6921|6915|1
1735034520000|2024-12-24 10:02:00|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6919.5|6913.5|9
1735034530000|2024-12-24 10:02:10|6926|6920|6926|6920|6929|6920|6926|6919|1
1735034550000|2024-12-24 10:02:30|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|0
1735034580000|2024-12-24 10:03:00|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|3
1735034610000|2024-12-24 10:03:30|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|1
1735034620000|2024-12-24 10:03:40|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|1
1735034630000|2024-12-24 10:03:50|6926|6920|6926|6920|6926|6920|6926|6920|0
1735034640000|2024-12-24 10:04:00|6925.5|6919.5|6925|6919|6925.5|6919.5|6925|6919|0
1735034660000|2024-12-24 10:04:20|||||||||1
1735034670000|2024-12-24 10:04:30|||||||||1
1735034680000|2024-12-24 10:04:40|6925.5|6919.5|6925|6919|6925.5|6919.5|6925|6919|0
1735034690000|2024-12-24 10:04:50|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925|6919|1
1735034700000|2024-12-24 10:05:00|6926|6920|6926|6920|6926.5|6920.5|6925.5|6919.5|1
1735034710000|2024-12-24 10:05:10|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|0
1735034720000|2024-12-24 10:05:20|6926|6920|6930|6924|6930|6924|6926|6920|3
1735034730000|2024-12-24 10:05:30|6930.5|6924.5|6931|6921|6931|6924.5|6929.5|6921|1
1735034740000|2024-12-24 10:05:40|6928|6922|6929|6919|6929|6922|6928|6919|1
1735034760000|2024-12-24 10:06:00|6926|6920|6921|6915|6926|6920|6921|6915|2
1735034770000|2024-12-24 10:06:10|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|0
1735034780000|2024-12-24 10:06:20|6921|6915|6921|6915|6921|6915|6921|6915|0
1735034800000|2024-12-24 10:06:40|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|0
1735034820000|2024-12-24 10:07:00|6931|6921|6931|6921|6931|6923.5|6929.5|6921|6
1735034830000|2024-12-24 10:07:10|6929.5|6923.5|6924|6918|6929.5|6923.5|6924|6918|3
1735034840000|2024-12-24 10:07:20|6921|6915|6921|6915|6921|6915|6921|6915|22
1735034850000|2024-12-24 10:07:30|6913.5|6907.5|6911.5|6905.5|6913.5|6907.5|6911.5|6905.5|1
1735034860000|2024-12-24 10:07:40|6912.5|6906.5|6917|6907|6917|6911|6912.5|6906.5|1
1735034870000|2024-12-24 10:07:50|6914|6908|6917.5|6911.5|6917.5|6911.5|6914|6908|2
1735034880000|2024-12-24 10:08:00|6917|6911|6925.5|6919.5|6925.5|6919.5|6917|6911|18
1735034890000|2024-12-24 10:08:10|6925|6919|6925|6919|6925|6919|6925|6919|0
1735034900000|2024-12-24 10:08:20|6924.5|6914.5|6924.5|6914.5|6924.5|6914.5|6924|6914|1
1735034910000|2024-12-24 10:08:30|6923.5|6913.5|6919.5|6913.5|6923.5|6915|6919.5|6913.5|1
1735034920000|2024-12-24 10:08:40|6920|6914|6928|6922|6928|6922|6920|6914|1
1735034930000|2024-12-24 10:08:50|6928.5|6918.5|6928.5|6918.5|6928.5|6918.5|6928.5|6918.5|0
1735034940000|2024-12-24 10:09:00|6927.5|6921.5|6928|6922|6928|6922|6927.5|6921.5|0
1735034960000|2024-12-24 10:09:20|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|0
1735034970000|2024-12-24 10:09:30|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|0
1735034990000|2024-12-24 10:09:50|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|0
1735035000000|2024-12-24 10:10:00|6928|6922|6927.5|6921.5|6928|6922|6927.5|6921.5|0
1735035010000|2024-12-24 10:10:10|6927|6921|6926.5|6920.5|6927|6921|6926.5|6920.5|1
1735035020000|2024-12-24 10:10:20|6928|6922|6928|6922|6928|6922|6928|6922|4
1735035030000|2024-12-24 10:10:30|6926|6920|6926|6920|6926|6920|6926|6920|3
1735035040000|2024-12-24 10:10:40|||||||||1
1735035050000|2024-12-24 10:10:50|6929|6923|6928|6922|6929|6923|6928|6922|1
1735035060000|2024-12-24 10:11:00|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|0
1735035070000|2024-12-24 10:11:10|6929|6923|6929|6923|6929|6923|6929|6923|6
1735035100000|2024-12-24 10:11:40|6927|6921|6927|6921|6927|6921|6927|6921|3
1735035120000|2024-12-24 10:12:00|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|1
1735035130000|2024-12-24 10:12:10|6925|6919|6925.5|6919.5|6925.5|6919.5|6925|6919|5
1735035160000|2024-12-24 10:12:40|6926|6920|6926.5|6920.5|6926.5|6920.5|6926|6920|1
1735035180000|2024-12-24 10:13:00|6926|6920|6926.5|6920.5|6926.5|6920.5|6926|6920|1
1735035190000|2024-12-24 10:13:10|6938|6928|6937.5|6927.5|6939|6929|6937.5|6927.5|17
1735035200000|2024-12-24 10:13:20|6936.5|6930.5|6937.5|6931.5|6937.5|6931.5|6936.5|6930.5|0
1735035210000|2024-12-24 10:13:30|6942|6932|6942|6932|6942|6932|6942|6932|2
1735035220000|2024-12-24 10:13:40|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|0
1735035230000|2024-12-24 10:13:50|6941|6935|6941.5|6935.5|6941.5|6935.5|6941|6935|0
1735035240000|2024-12-24 10:14:00|6942|6932|6941|6935|6942|6935|6941|6932|1
1735035250000|2024-12-24 10:14:10|6942|6936|6948.5|6938.5|6948.5|6940|6942|6936|1
1735035260000|2024-12-24 10:14:20|6952.5|6942.5|6951|6945|6953|6945.5|6950|6942.5|0
1735035270000|2024-12-24 10:14:30|6948.5|6942.5|6944.5|6938.5|6948.5|6942.5|6944.5|6938.5|5
1735035280000|2024-12-24 10:14:40|||||||||4
1735035290000|2024-12-24 10:14:50|6944|6938|6948|6942|6948|6942|6944|6938|10
1735035310000|2024-12-24 10:15:10|6947.5|6941.5|6952.5|6946.5|6952.5|6946.5|6947.5|6941.5|1
1735035320000|2024-12-24 10:15:20|6949.5|6943.5|6949.5|6943.5|6952.5|6944|6949|6942.5|1
1735035330000|2024-12-24 10:15:30|6950.5|6944.5|6962.5|6952.5|6962.5|6952.5|6950.5|6944.5|17
1735035350000|2024-12-24 10:15:50|6963.5|6957.5|6966|6960|6966|6960|6963|6957|7
1735035360000|2024-12-24 10:16:00|6965.5|6955.5|6965.5|6955.5|6965.5|6955.5|6965.5|6955.5|1
1735035370000|2024-12-24 10:16:10|6959.5|6953.5|6957.5|6951.5|6959.5|6953.5|6957.5|6951.5|1
1735035380000|2024-12-24 10:16:20|6958|6952|6958|6952|6958|6952|6958|6952|0
1735035410000|2024-12-24 10:16:50|6957|6947|6962|6956|6962|6956|6956.5|6947|7
1735035430000|2024-12-24 10:17:10|6960|6954|6962|6956|6962|6956|6960|6954|3
1735035440000|2024-12-24 10:17:20|6966.5|6960.5|6967|6957|6969.5|6961|6966.5|6957|4
1735035450000|2024-12-24 10:17:30|6966.5|6956.5|6966.5|6956.5|6966.5|6956.5|6966.5|6956.5|0
1735035460000|2024-12-24 10:17:40|6965|6955|6966.5|6956.5|6966.5|6957.5|6963.5|6955|0
1735035470000|2024-12-24 10:17:50|6964.5|6954.5|6963.5|6957.5|6964.5|6957.5|6962|6954.5|1
1735035480000|2024-12-24 10:18:00|6962|6956|6958.5|6952.5|6963|6957|6958.5|6952.5|3
1735035490000|2024-12-24 10:18:10|6957|6951|6957|6951|6957|6951|6957|6951|2
1735035500000|2024-12-24 10:18:20|6958.5|6952.5|6957.5|6951.5|6958.5|6952.5|6957.5|6951.5|2
1735035510000|2024-12-24 10:18:30|6958|6952|6959.5|6953.5|6959.5|6953.5|6957.5|6951.5|2
1735035520000|2024-12-24 10:18:40|6961|6955|6961|6955|6961|6955|6960|6954|1
1735035530000|2024-12-24 10:18:50|6962|6956|6962|6956|6962|6956|6962|6956|0
1735035540000|2024-12-24 10:19:00|6963|6957|6965.5|6959.5|6965.5|6959.5|6963|6957|1
1735035560000|2024-12-24 10:19:20|6966|6956|6965.5|6959.5|6967|6959.5|6965.5|6956|6
1735035570000|2024-12-24 10:19:30|6966.5|6960.5|6966|6960|6967|6961|6966|6960|0
1735035580000|2024-12-24 10:19:40|6966.5|6960.5|6966|6960|6967|6961|6966|6960|0
1735035590000|2024-12-24 10:19:50|6966.5|6960.5|6965.5|6959.5|6966.5|6960.5|6965.5|6959.5|1
1735035600000|2024-12-24 10:20:00|6966|6960|6965.5|6959.5|6967|6960|6965.5|6957|1
1735035630000|2024-12-24 10:20:30|6965|6959|6965|6959|6965.5|6959.5|6965|6959|1
1735035640000|2024-12-24 10:20:40|6964.5|6958.5|6965|6959|6965|6959|6964.5|6958.5|0
1735035650000|2024-12-24 10:20:50|6965.5|6959.5|6965|6959|6965.5|6959.5|6964.5|6958.5|0
1735035660000|2024-12-24 10:21:00|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|2
1735035680000|2024-12-24 10:21:20|6965|6959|6965|6959|6965|6959|6965|6959|0
1735035700000|2024-12-24 10:21:40|6963.5|6957.5|6960|6954|6963.5|6957.5|6959|6953|2
1735035710000|2024-12-24 10:21:50|6959.5|6953.5|6960|6954|6960|6954|6959|6953|1
1735035720000|2024-12-24 10:22:00|6963|6957|6970|6960|6970|6960.5|6963|6957|3
1735035730000|2024-12-24 10:22:10|6967.5|6961.5|6973|6967|6973.5|6967.5|6967|6960|2
1735035740000|2024-12-24 10:22:20|6976.5|6970.5|6970|6964|6977|6971|6970|6964|7
1735035750000|2024-12-24 10:22:30|6971|6965|6969.5|6963.5|6971.5|6965.5|6968|6962|1
1735035760000|2024-12-24 10:22:40|6967|6961|6967.5|6961.5|6967.5|6961.5|6967|6961|0
1735035770000|2024-12-24 10:22:50|6968|6962|6968|6962|6968.5|6962.5|6968|6962|0
1735035790000|2024-12-24 10:23:10|6969.5|6963.5|6968.5|6962.5|6969.5|6963.5|6968|6962|2
1735035800000|2024-12-24 10:23:20|6969.5|6963.5|6970|6964|6970|6964|6968.5|6962.5|0
1735035810000|2024-12-24 10:23:30|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|0
1735035820000|2024-12-24 10:23:40|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|6969|6963|2
1735035840000|2024-12-24 10:24:00|6969|6963|6969.5|6963.5|6969.5|6963.5|6969|6963|0
1735035870000|2024-12-24 10:24:30|6966.5|6960.5|6965|6959|6966.5|6960.5|6965|6959|2
1735035880000|2024-12-24 10:24:40|6964|6958|6963.5|6957.5|6964|6958|6963.5|6957.5|0
1735035890000|2024-12-24 10:24:50|6964.5|6958.5|6964|6958|6968.5|6962.5|6964|6958|1
1735035900000|2024-12-24 10:25:00|6965|6959|6965|6959|6965|6959|6965|6959|0
1735035910000|2024-12-24 10:25:10|6963.5|6957.5|6965|6955|6965|6959|6963.5|6955|1
1735035920000|2024-12-24 10:25:20|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|0
1735035930000|2024-12-24 10:25:30|6962|6956|6961.5|6955.5|6962|6956|6961|6955|0
1735035940000|2024-12-24 10:25:40|6960|6954|6959.5|6953.5|6960|6954|6959.5|6953.5|0
1735035960000|2024-12-24 10:26:00|6958|6952|6958|6952|6958|6952|6958|6952|0
1735035970000|2024-12-24 10:26:10|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|1
1735035980000|2024-12-24 10:26:20|6957|6951|6956.5|6950.5|6957|6951|6955.5|6949.5|2
1735035990000|2024-12-24 10:26:30|6957|6951|6958.5|6952.5|6959.5|6953.5|6957|6951|4
1735036010000|2024-12-24 10:26:50|6958|6952|6958|6952|6958|6952|6958|6952|0
1735036020000|2024-12-24 10:27:00|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|1
1735036030000|2024-12-24 10:27:10|6957|6951|6956|6950|6957|6951|6956|6950|1
1735036040000|2024-12-24 10:27:20|6955.5|6949.5|6955|6949|6955.5|6949.5|6955|6949|0
1735036100000|2024-12-24 10:28:20|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|3
1735036110000|2024-12-24 10:28:30|6956|6950|6956|6950|6956|6950|6956|6950|0
1735036130000|2024-12-24 10:28:50|6954.5|6948.5|6954.5|6948.5|6955|6949|6953.5|6947.5|4
1735036150000|2024-12-24 10:29:10|6955|6949|6950|6944|6955|6949|6950|6944|2
1735036160000|2024-12-24 10:29:20|6951.5|6945.5|6952|6946|6952|6946|6951.5|6945.5|2
1735036170000|2024-12-24 10:29:30|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|6950|6944|3
1735036180000|2024-12-24 10:29:40|6950|6944|6950|6944|6951|6945|6950|6944|0
1735036190000|2024-12-24 10:29:50|6952|6946|6952.5|6946.5|6953|6947|6952|6946|3
1735036210000|2024-12-24 10:30:10|6949|6943|6947.5|6941.5|6949|6943|6947.5|6941.5|2
1735036220000|2024-12-24 10:30:20|6950.5|6944.5|6953.5|6947.5|6953.5|6947.5|6950|6944|3
1735036230000|2024-12-24 10:30:30|6952.5|6946.5|6949.5|6943.5|6952.5|6946.5|6949.5|6943.5|3
1735036240000|2024-12-24 10:30:40|6948.5|6942.5|6943|6937|6948.5|6942.5|6943|6935|3
1735036250000|2024-12-24 10:30:50|6942.5|6936.5|6943|6937|6943|6937|6942.5|6936.5|1
1735036260000|2024-12-24 10:31:00|6944|6938|6943|6937|6944|6938|6942|6936|1
1735036270000|2024-12-24 10:31:10|6942.5|6936.5|6944|6938|6944|6938|6942.5|6936.5|1
1735036280000|2024-12-24 10:31:20|6946|6940|6946|6940|6946|6940|6945.5|6939.5|2
1735036290000|2024-12-24 10:31:30|6947|6941|6947|6941|6947|6941|6947|6941|0
1735036310000|2024-12-24 10:31:50|6948.5|6942.5|6938|6932|6948.5|6942.5|6938|6932|3
1735036320000|2024-12-24 10:32:00|6940.5|6934.5|6950|6944|6950.5|6944.5|6940|6934|3
1735036330000|2024-12-24 10:32:10|6947.5|6941.5|6944|6938|6948|6942|6944|6938|0
1735036340000|2024-12-24 10:32:20|6942.5|6936.5|6942|6936|6942.5|6936.5|6942|6936|0
1735036350000|2024-12-24 10:32:30|6940.5|6932|6940.5|6934.5|6941|6935|6940.5|6932|0
1735036360000|2024-12-24 10:32:40|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|4
1735036370000|2024-12-24 10:32:50|6946|6940|6947|6941|6947|6941|6946|6940|0
1735036380000|2024-12-24 10:33:00|6948|6942|6952.5|6946.5|6952.5|6946.5|6948|6942|1
1735036390000|2024-12-24 10:33:10|6953|6947|6954.5|6948.5|6954.5|6948.5|6953|6947|0
1735036400000|2024-12-24 10:33:20|6954|6948|6954|6948|6954|6948|6954|6948|1
1735036410000|2024-12-24 10:33:30|6957|6951|6957|6951|6957|6951|6957|6951|1
1735036420000|2024-12-24 10:33:40|6956|6950|6957|6951|6957|6951|6956|6950|0
1735036430000|2024-12-24 10:33:50|6957.5|6951.5|6957.5|6951.5|6958|6952|6957.5|6951.5|0
1735036440000|2024-12-24 10:34:00|6967|6957|6967|6957|6967|6957|6967|6957|10
1735036450000|2024-12-24 10:34:10|6962.5|6956.5|6967.5|6961.5|6967.5|6961.5|6962.5|6955|0
1735036460000|2024-12-24 10:34:20|6968|6962|6968.5|6962.5|6968.5|6962.5|6968|6962|0
1735036470000|2024-12-24 10:34:30|6967.5|6961.5|6968.5|6962.5|6968.5|6962.5|6967.5|6961.5|1
1735036480000|2024-12-24 10:34:40|6971|6965|6975|6965|6975|6965|6970|6962.5|2
1735036490000|2024-12-24 10:34:50|6971.5|6965.5|6973|6967|6974|6968|6971.5|6965.5|0
1735036500000|2024-12-24 10:35:00|6971|6965|6972|6966|6972.5|6966.5|6971|6965|1
1735036510000|2024-12-24 10:35:10|6972.5|6966.5|6972.5|6966.5|6973|6967|6972.5|6966.5|0
1735036520000|2024-12-24 10:35:20|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|0
1735036530000|2024-12-24 10:35:30|6972|6966|6981|6971|6981|6972.5|6972|6966|4
1735036540000|2024-12-24 10:35:40|6978|6972|6980.5|6974.5|6981|6974.5|6978|6971|0
1735036550000|2024-12-24 10:35:50|6979.5|6973.5|6976|6970|6979.5|6973.5|6976|6970|8
1735036560000|2024-12-24 10:36:00|6975|6969|6971.5|6961.5|6975|6969|6971.5|6961.5|5
1735036590000|2024-12-24 10:36:30|6971|6965|6970.5|6964.5|6971|6965|6970.5|6964.5|1
1735036600000|2024-12-24 10:36:40|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|0
1735036610000|2024-12-24 10:36:50|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|1
1735036630000|2024-12-24 10:37:10|6974|6968|6972|6966|6974|6968|6972|6963.5|6
1735036640000|2024-12-24 10:37:20|6973|6963|6972.5|6966.5|6973|6966.5|6970|6963|0
1735036650000|2024-12-24 10:37:30|6973.5|6963.5|6971.5|6965.5|6973.5|6966.5|6971|6963.5|0
1735036660000|2024-12-24 10:37:40|6972.5|6966.5|6976.5|6970.5|6976.5|6970.5|6972|6966|1
1735036680000|2024-12-24 10:38:00|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|1
1735036690000|2024-12-24 10:38:10|6980|6974|6978.5|6972.5|6980|6974|6978.5|6972.5|0
1735036710000|2024-12-24 10:38:30|6978|6968|6976.5|6970.5|6978|6970.5|6976.5|6968|2
1735036720000|2024-12-24 10:38:40|6978|6968|6976.5|6970.5|6978|6970.5|6976.5|6968|0
1735036740000|2024-12-24 10:39:00|6976|6970|6976|6970|6976|6970|6976|6970|0
1735036750000|2024-12-24 10:39:10|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|0
1735036760000|2024-12-24 10:39:20|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|0
1735036770000|2024-12-24 10:39:30|6976.5|6970.5|6975|6969|6976.5|6970.5|6975|6969|3
1735036780000|2024-12-24 10:39:40|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975|6969|0
1735036790000|2024-12-24 10:39:50|6975|6969|6976|6970|6976|6970|6975|6969|2
1735036800000|2024-12-24 10:40:00|6975|6969|6975.5|6969.5|6975.5|6969.5|6975|6969|0
1735036810000|2024-12-24 10:40:10|6976|6970|6976|6970|6976|6970|6976|6970|0
1735036820000|2024-12-24 10:40:20|6976.5|6970.5|6976.5|6970.5|6978.5|6972.5|6976.5|6970.5|2
1735036830000|2024-12-24 10:40:30|6975.5|6969.5|6975.5|6969.5|6976|6970|6975.5|6969.5|0
1735036840000|2024-12-24 10:40:40|6976|6970|6976|6970|6976|6970|6976|6970|0
1735036850000|2024-12-24 10:40:50|6976.5|6970.5|6976|6970|6976.5|6970.5|6976|6970|0
1735036860000|2024-12-24 10:41:00|6972|6966|6972|6966|6972|6966|6971.5|6965.5|2
1735036880000|2024-12-24 10:41:20|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|0
1735036890000|2024-12-24 10:41:30|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|0
1735036900000|2024-12-24 10:41:40|6969.5|6963.5|6970|6960|6970|6963.5|6967.5|6960|0
1735036910000|2024-12-24 10:41:50|6967.5|6961.5|6968.5|6962.5|6970|6962.5|6967.5|6960|0
1735036930000|2024-12-24 10:42:10|6970|6960|6965|6959|6970|6960|6964.5|6958.5|1
1735036940000|2024-12-24 10:42:20|6964.5|6958.5|6965|6955|6965|6959|6962.5|6955|0
1735036950000|2024-12-24 10:42:30|6963.5|6957.5|6961.5|6955.5|6965|6958|6961.5|6955|0
1735036980000|2024-12-24 10:43:00|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|1
1735036990000|2024-12-24 10:43:10|6963|6957|6966.5|6960.5|6967.5|6961.5|6963|6957|4
1735037000000|2024-12-24 10:43:20|6967|6961|6967|6961|6967|6961|6966.5|6960.5|0
1735037010000|2024-12-24 10:43:30|6966|6960|6967|6961|6967|6961|6966|6960|0
1735037040000|2024-12-24 10:44:00|6967.5|6961.5|6967|6961|6967.5|6961.5|6967|6961|0
1735037050000|2024-12-24 10:44:10|6967.5|6961.5|6967|6961|6967.5|6961.5|6965.5|6959.5|3
1735037070000|2024-12-24 10:44:30|6966|6960|6965.5|6959.5|6966|6960|6965.5|6959.5|2
1735037080000|2024-12-24 10:44:40|6965|6959|6965|6959|6965|6959|6965|6959|0
1735037090000|2024-12-24 10:44:50|6964.5|6958.5|6964.5|6958.5|6965|6959|6964.5|6958.5|1
1735037100000|2024-12-24 10:45:00|6966|6960|6966|6960|6966|6960|6966|6960|1
1735037140000|2024-12-24 10:45:40|6967|6961|6967|6961|6967|6961|6967|6961|1
1735037150000|2024-12-24 10:45:50|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|6966.5|6960.5|0
1735037160000|2024-12-24 10:46:00|6967|6961|6967|6961|6967|6961|6967|6961|0
1735037170000|2024-12-24 10:46:10|6969.5|6963.5|6969|6963|6970|6964|6969|6963|2
1735037180000|2024-12-24 10:46:20|6969.5|6959.5|6969.5|6959.5|6969.5|6959.5|6969.5|6959.5|2
1735037190000|2024-12-24 10:46:30|6970|6960|6967.5|6961.5|6970|6962.5|6967.5|6960|1
1735037200000|2024-12-24 10:46:40|||||||||1
1735037230000|2024-12-24 10:47:10|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|2
1735037240000|2024-12-24 10:47:20|6962.5|6956.5|6962.5|6956.5|6963|6957|6962.5|6956.5|11
1735037250000|2024-12-24 10:47:30|6963|6957|6963|6957|6963|6957|6963|6957|0
1735037260000|2024-12-24 10:47:40|6963.5|6957.5|6965.5|6959.5|6965.5|6959.5|6963.5|6957.5|1
1735037270000|2024-12-24 10:47:50|6966|6960|6965.5|6959.5|6966|6960|6965.5|6959.5|0
1735037290000|2024-12-24 10:48:10|6966|6960|6969|6963|6969|6963|6966|6960|1
1735037300000|2024-12-24 10:48:20|6968.5|6962.5|6969.5|6963.5|6969.5|6963.5|6968.5|6962.5|0
1735037310000|2024-12-24 10:48:30|6968|6962|6965|6959|6968.5|6962.5|6965|6959|3
1735037320000|2024-12-24 10:48:40|6967|6957|6964|6958|6967|6959.5|6964|6957|0
1735037340000|2024-12-24 10:49:00|6963.5|6957.5|6965|6959|6965|6959|6963.5|6957.5|0
1735037350000|2024-12-24 10:49:10|6966|6960|6969|6963|6969|6963|6966|6960|2
1735037360000|2024-12-24 10:49:20|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|0
1735037370000|2024-12-24 10:49:30|6969|6963|6968|6962|6969|6963|6968|6962|0
1735037380000|2024-12-24 10:49:40|6969|6963|6968.5|6962.5|6969|6963|6968.5|6962.5|0
1735037390000|2024-12-24 10:49:50|6969|6963|6968.5|6962.5|6969|6963|6968.5|6962.5|0
1735037400000|2024-12-24 10:50:00|6968|6962|6968|6962|6968|6962|6967.5|6961.5|0
1735037410000|2024-12-24 10:50:10|6967|6961|6969.5|6963.5|6969.5|6963.5|6963|6955|3
1735037420000|2024-12-24 10:50:20|6969|6963|6970.5|6964.5|6970.5|6964.5|6969|6963|1
1735037430000|2024-12-24 10:50:30|6974|6968|6974.5|6968.5|6974.5|6968.5|6974|6968|1
1735037440000|2024-12-24 10:50:40|6974|6968|6975|6969|6975.5|6969.5|6974|6968|0
1735037450000|2024-12-24 10:50:50|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|0
1735037460000|2024-12-24 10:51:00|6975|6969|6974.5|6968.5|6975|6969|6974.5|6968.5|0
1735037470000|2024-12-24 10:51:10|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|1
1735037520000|2024-12-24 10:52:00|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|0
1735037530000|2024-12-24 10:52:10|6974.5|6965.5|6977|6971|6977|6971|6974.5|6965.5|2
1735037540000|2024-12-24 10:52:20|6976|6970|6976.5|6970.5|6976.5|6970.5|6976|6970|0
1735037550000|2024-12-24 10:52:30|6976|6970|6976|6970|6976|6970|6976|6970|0
1735037570000|2024-12-24 10:52:50|6975|6969|6975.5|6969.5|6975.5|6969.5|6975|6969|1
1735037580000|2024-12-24 10:53:00|6976.5|6970.5|6975|6969|6976.5|6970.5|6974.5|6968.5|0
1735037590000|2024-12-24 10:53:10|6975.5|6969.5|6976|6970|6976|6970|6975.5|6969.5|1
1735037600000|2024-12-24 10:53:20|6975|6969|6974.5|6968.5|6975|6969|6974.5|6968.5|0
1735037610000|2024-12-24 10:53:30|6974|6968|6973.5|6967.5|6974|6968|6973.5|6967.5|0
1735037620000|2024-12-24 10:53:40|6974|6968|6974|6968|6974|6968|6974|6968|0
1735037640000|2024-12-24 10:54:00|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|1
1735037650000|2024-12-24 10:54:10|6974|6968|6974|6968|6974|6968|6974|6968|0
1735037670000|2024-12-24 10:54:30|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|0
1735037690000|2024-12-24 10:54:50|6977|6971|6976.5|6970.5|6977|6971|6976|6970|2
1735037700000|2024-12-24 10:55:00|6976|6970|6976|6970|6976|6970|6976|6970|0
1735037720000|2024-12-24 10:55:20|6974.5|6968.5|6972|6966|6974.5|6968.5|6972|6966|3
1735037730000|2024-12-24 10:55:30|6971|6965|6971|6965|6971|6965|6971|6965|0
1735037740000|2024-12-24 10:55:40|6972.5|6962.5|6971.5|6965.5|6972.5|6965.5|6970|6962.5|1
1735037760000|2024-12-24 10:56:00|6970.5|6964.5|6970|6964|6970.5|6964.5|6970|6964|0
1735037770000|2024-12-24 10:56:10|6968|6962|6967.5|6961.5|6968|6962|6967.5|6961.5|0
1735037780000|2024-12-24 10:56:20|6972.5|6966.5|6972.5|6966.5|6975.5|6966.5|6972|6965.5|1
1735037790000|2024-12-24 10:56:30|6972|6966|6972.5|6966.5|6972.5|6966.5|6972|6966|0
1735037800000|2024-12-24 10:56:40|6973|6967|6973|6967|6973|6967|6973|6967|0
1735037810000|2024-12-24 10:56:50|6972|6966|6972.5|6966.5|6973|6967|6971|6965|0
1735037820000|2024-12-24 10:57:00|6972|6966|6971|6965|6973.5|6966.5|6970.5|6963.5|0
1735037830000|2024-12-24 10:57:10|6972|6966|6971.5|6965.5|6972|6966|6971.5|6965.5|0
1735037850000|2024-12-24 10:57:30|6972|6966|6971.5|6965.5|6972|6966|6971.5|6965.5|0
1735037860000|2024-12-24 10:57:40|6970|6964|6970|6964|6970|6964|6970|6964|1
1735037880000|2024-12-24 10:58:00||6960||6960||6960||6960|1
1735037890000|2024-12-24 10:58:10|6967.5|6961.5|6968|6958|6970|6961.5|6966.5|6958|0
1735037900000|2024-12-24 10:58:20|6963.5|6957.5|6962|6956|6965|6957.5|6962|6955|1
1735037930000|2024-12-24 10:58:50|6961.5|6955.5|6957.5|6951.5|6961.5|6955.5|6957.5|6951.5|1
1735037950000|2024-12-24 10:59:10|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|0
1735037980000|2024-12-24 10:59:40|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|1
1735037990000|2024-12-24 10:59:50|6955.5|6949.5|6956|6950|6956|6950|6955.5|6949.5|2
1735038000000|2024-12-24 11:00:00|6955.5|6949.5|6955|6949|6955.5|6949.5|6955|6949|0
1735038010000|2024-12-24 11:00:10|6955.5|6949.5|6967.5|6961.5|6967.5|6961.5|6955.5|6949.5|4
1735038020000|2024-12-24 11:00:20|6969|6963|6969|6963|6969|6963|6969|6963|0
1735038030000|2024-12-24 11:00:30|6965.5|6959.5|6966.5|6960.5|6966.5|6960.5|6965.5|6959.5|8
1735038040000|2024-12-24 11:00:40|6966|6960|6963.5|6953.5|6966|6960|6962|6953.5|2
1735038050000|2024-12-24 11:00:50|6961|6955|6964|6958|6964|6958|6960|6954|1
1735038060000|2024-12-24 11:01:00|6964.5|6958.5|6967|6957|6967|6960|6964.5|6957|1
1735038070000|2024-12-24 11:01:10|6966|6960|6964.5|6958.5|6967|6960|6964.5|6957|0
1735038080000|2024-12-24 11:01:20|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|0
1735038090000|2024-12-24 11:01:30|||||||||3
1735038110000|2024-12-24 11:01:50|||||||||3
1735038170000|2024-12-24 11:02:50|6963|6957|6963|6957|6963.5|6957.5|6963|6957|3
1735038190000|2024-12-24 11:03:10|6964|6958|6964|6958|6964|6958|6964|6958|1
1735038200000|2024-12-24 11:03:20|6964.5|6958.5|6963|6957|6964.5|6958.5|6963|6957|2
1735038210000|2024-12-24 11:03:30|6964|6958|6963.5|6957.5|6964|6958|6963.5|6957.5|0
1735038220000|2024-12-24 11:03:40|6964|6958|6963.5|6957.5|6964|6958|6963.5|6957.5|0
1735038230000|2024-12-24 11:03:50|6963|6957|6963|6957|6963|6957|6963|6957|2
1735038240000|2024-12-24 11:04:00|||||||||3
1735038260000|2024-12-24 11:04:20|6959.5|6953.5|6958.5|6952.5|6959.5|6953.5|6956.5|6950.5|3
1735038270000|2024-12-24 11:04:30|6958|6952|6958|6952|6958|6952|6958|6952|0
1735038280000|2024-12-24 11:04:40|6959.5|6949.5|6959.5|6953.5|6959.5|6953.5|6955|6949|2
1735038290000|2024-12-24 11:04:50|6960.5|6954.5|6961|6955|6961.5|6955.5|6960|6954|2
1735038300000|2024-12-24 11:05:00|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|6
1735038310000|2024-12-24 11:05:10|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|1
1735038320000|2024-12-24 11:05:20|6956|6950|6956.5|6950.5|6956.5|6950.5|6956|6950|0
1735038330000|2024-12-24 11:05:30|6956|6950|6956.5|6950.5|6956.5|6950.5|6956|6950|0
1735038340000|2024-12-24 11:05:40|6957.5|6951.5|6956.5|6950.5|6957.5|6951.5|6956.5|6950.5|0
1735038350000|2024-12-24 11:05:50|6956|6950|6956|6950|6956|6950|6955.5|6949.5|1
1735038360000|2024-12-24 11:06:00|6956.5|6950.5|6957.5|6951.5|6957.5|6951.5|6956.5|6950.5|8
1735038370000|2024-12-24 11:06:10|6956.5|6950.5|6956.5|6950.5|6957|6951|6956.5|6950.5|1
1735038380000|2024-12-24 11:06:20|6951.5|6945.5|6951|6945|6952|6946|6950.5|6944.5|5
1735038390000|2024-12-24 11:06:30|6950|6944|6949|6943|6950|6944|6949|6943|0
1735038400000|2024-12-24 11:06:40|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|2
1735038410000|2024-12-24 11:06:50|6949|6943|6949.5|6943.5|6949.5|6943.5|6949|6943|0
1735038450000|2024-12-24 11:07:30|6947|6941|6946.5|6940.5|6947|6941|6946|6940|4
1735038460000|2024-12-24 11:07:40|6946|6940|6945.5|6939.5|6946|6940|6945.5|6939.5|0
1735038470000|2024-12-24 11:07:50|6945|6939|6941|6935|6945|6939|6934|6928|17
1735038480000|2024-12-24 11:08:00|6939.5|6933.5|6940|6934|6940|6934|6939|6933|0
1735038490000|2024-12-24 11:08:10|6938.5|6932.5|6939.5|6933.5|6939.5|6933.5|6938.5|6932.5|2
1735038500000|2024-12-24 11:08:20|6940.5|6934.5|6939.5|6933.5|6940.5|6934.5|6939.5|6933.5|0
1735038510000|2024-12-24 11:08:30|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|6939|6933|0
1735038540000|2024-12-24 11:09:00|6940|6934|6940|6934|6940|6934|6940|6934|0
1735038550000|2024-12-24 11:09:10|6938.5|6932.5|6940.5|6934.5|6940.5|6934.5|6938.5|6932.5|3
1735038560000|2024-12-24 11:09:20|6939|6933|6940|6934|6942.5|6934.5|6939|6932.5|0
1735038570000|2024-12-24 11:09:30|6940.5|6934.5|6943.5|6937.5|6943.5|6937.5|6940.5|6934.5|1
1735038580000|2024-12-24 11:09:40|6943|6937|6943.5|6937.5|6943.5|6937.5|6943|6937|0
1735038590000|2024-12-24 11:09:50|6944.5|6938.5|6945.5|6939.5|6945.5|6939.5|6944|6938|2
1735038600000|2024-12-24 11:10:00|6944|6938|6946.5|6940.5|6946.5|6940.5|6944|6938|1
1735038610000|2024-12-24 11:10:10|6947.5|6941.5|6946.5|6940.5|6947.5|6941.5|6946.5|6940.5|0
1735038620000|2024-12-24 11:10:20|6947|6941|6946.5|6940.5|6947|6941|6946.5|6940.5|0
1735038630000|2024-12-24 11:10:30|6947|6941|6947|6941|6947|6941|6947|6941|0
1735038640000|2024-12-24 11:10:40|6946.5|6940.5|6945.5|6939.5|6947.5|6941.5|6945.5|6939.5|0
1735038650000|2024-12-24 11:10:50|6945|6939|6950|6944|6950|6944|6945|6939|3
1735038660000|2024-12-24 11:11:00|6949.5|6943.5|6951.5|6945.5|6953.5|6947.5|6949.5|6943|0
1735038670000|2024-12-24 11:11:10|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|0
1735038690000|2024-12-24 11:11:30|6951.5|6945.5|6953|6947|6953.5|6947.5|6951.5|6945.5|1
1735038700000|2024-12-24 11:11:40|6952.5|6946.5|6954.5|6948.5|6957|6948.5|6952|6946|1
1735038710000|2024-12-24 11:11:50|6957|6947|6955.5|6949.5|6957|6949.5|6954.5|6947|0
1735038720000|2024-12-24 11:12:00|6954.5|6948.5|6953|6947|6954.5|6948.5|6953|6947|1
1735038730000|2024-12-24 11:12:10|6956|6950|6956|6950|6956.5|6950.5|6956|6950|2
1735038740000|2024-12-24 11:12:20|6956.5|6950.5|6956.5|6950.5|6957|6951|6956|6950|0
1735038750000|2024-12-24 11:12:30|6957|6951|6957|6951|6957|6951|6957|6951|1
1735038760000|2024-12-24 11:12:40|6953|6947|6953|6947|6953.5|6947.5|6952.5|6946.5|1
1735038770000|2024-12-24 11:12:50|6954.5|6948.5|6953|6943|6954.5|6948.5|6950.5|6943|2
1735038790000|2024-12-24 11:13:10|6952|6947|6953|6947|6953.5|6947.5|6952|6946|1
1735038800000|2024-12-24 11:13:20|6952.5|6946.5|6949.5|6943.5|6953.5|6947.5|6949.5|6943.5|1
1735038810000|2024-12-24 11:13:30|6949|6943|6949|6943|6949.5|6943.5|6948|6942|4
1735038820000|2024-12-24 11:13:40|6949.5|6943.5|6951.5|6945.5|6951.5|6945.5|6949.5|6943.5|0
1735038830000|2024-12-24 11:13:50|6950|6944|6949.5|6943.5|6950|6944|6948.5|6942.5|1
1735038840000|2024-12-24 11:14:00|6948.5|6942.5|6950|6944|6951|6945|6948.5|6942.5|0
1735038850000|2024-12-24 11:14:10|6951|6945|6949.5|6943.5|6951.5|6945.5|6949.5|6943.5|1
1735038860000|2024-12-24 11:14:20|6950|6944|6949.5|6943.5|6950|6944|6949.5|6943.5|0
1735038870000|2024-12-24 11:14:30|6950|6944|6949.5|6943.5|6950|6944|6949|6943|1
1735038880000|2024-12-24 11:14:40|6949|6943|6956.5|6950.5|6956.5|6950.5|6949|6943|2
1735038890000|2024-12-24 11:14:50|||||||||2
1735038910000|2024-12-24 11:15:10|6953|6947|6953|6947|6953|6947|6953|6947|3
1735038920000|2024-12-24 11:15:20|6952.5|6946.5|6952.5|6946.5|6953|6947|6950.5|6944.5|1
1735038950000|2024-12-24 11:15:50|6956.5|6950.5|6957.5|6951.5|6957.5|6951.5|6955|6949|3
1735038960000|2024-12-24 11:16:00|6956.5|6950.5|6956.5|6950.5|6957.5|6951.5|6955.5|6949.5|9
1735038980000|2024-12-24 11:16:20|6955.5|6949.5|6955|6949|6956|6950|6954.5|6948.5|0
1735038990000|2024-12-24 11:16:30|6954.5|6948.5|6954.5|6948.5|6955|6949|6954.5|6948.5|0
1735039000000|2024-12-24 11:16:40|6955|6949|6953|6947|6955|6949|6953|6947|1
1735039010000|2024-12-24 11:16:50|6953.5|6947.5|6951.5|6945.5|6953.5|6947.5|6951.5|6943|2
1735039020000|2024-12-24 11:17:00|6953|6943|6949|6943|6953|6944|6949|6943|0
1735039030000|2024-12-24 11:17:10|6950|6944|6948.5|6942.5|6950|6944|6948.5|6942.5|0
1735039050000|2024-12-24 11:17:30|6952.5|6946.5|6953|6947|6953|6947|6952.5|6946.5|1
1735039060000|2024-12-24 11:17:40|6951.5|6945.5|6952.5|6946.5|6954|6947|6951.5|6944|0
1735039070000|2024-12-24 11:17:50|6951.5|6945.5|6950|6944|6951.5|6945.5|6949|6943|0
1735039080000|2024-12-24 11:18:00|6949.5|6943.5|6950.5|6944.5|6950.5|6944.5|6949.5|6943.5|0
1735039090000|2024-12-24 11:18:10|6951.5|6945.5|6954.5|6948.5|6956|6948.5|6951.5|6945.5|2
1735039100000|2024-12-24 11:18:20|6957|6947|6955|6949|6957|6949.5|6954.5|6947|0
1735039110000|2024-12-24 11:18:30|6955.5|6949.5|6956|6950|6956.5|6950.5|6955|6949|0
1735039120000|2024-12-24 11:18:40|6955.5|6949.5|6956|6950|6956|6950|6955.5|6949.5|0
1735039130000|2024-12-24 11:18:50|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|0
1735039140000|2024-12-24 11:19:00|6956|6950|6956.5|6950.5|6957|6951|6955.5|6949.5|1
1735039150000|2024-12-24 11:19:10|6956|6950|6957|6951|6957|6951|6956|6950|1
1735039160000|2024-12-24 11:19:20|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|6
1735039170000|2024-12-24 11:19:30|6954|6948|6950.5|6944.5|6954.5|6948.5|6949|6943|4
1735039180000|2024-12-24 11:19:40|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|0
1735039190000|2024-12-24 11:19:50|6951|6945|6949.5|6943.5|6951|6945|6949.5|6943.5|3
1735039210000|2024-12-24 11:20:10|6950.5|6944.5|6950.5|6944.5|6954|6945|6950.5|6944|1
1735039220000|2024-12-24 11:20:20|6949.5|6943.5|6942|6936|6950|6944|6939|6933|8
1735039230000|2024-12-24 11:20:30|6947|6941|6946.5|6940.5|6947.5|6941.5|6945|6939|5
1735039240000|2024-12-24 11:20:40|6946|6940|6946|6940|6947|6941|6945|6939|0
1735039250000|2024-12-24 11:20:50|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|0
1735039260000|2024-12-24 11:21:00|6950.5|6944.5|6951|6945|6951|6945|6950.5|6944.5|1
1735039270000|2024-12-24 11:21:10|6950.5|6944.5|6950.5|6944.5|6951|6945|6949.5|6943.5|0
1735039280000|2024-12-24 11:21:20|6949.5|6943.5|6949|6943|6949.5|6943.5|6949|6943|1
1735039300000|2024-12-24 11:21:40|6948.5|6942.5|6948|6942|6949|6943|6948|6942|0
1735039310000|2024-12-24 11:21:50|6947|6941|6940|6930|6947|6941|6938.5|6929.5|11
1735039320000|2024-12-24 11:22:00|6939.5|6929.5|6940.5|6934.5|6942|6934.5|6939.5|6929.5|5
1735039330000|2024-12-24 11:22:10|6942|6932|6941|6935|6942|6935|6940.5|6932|0
1735039350000|2024-12-24 11:22:30|6942.5|6932.5|6940.5|6934.5|6943|6934.5|6940.5|6932|0
1735039360000|2024-12-24 11:22:40|6942|6932|6941|6935|6942|6935|6941|6932|1
1735039370000|2024-12-24 11:22:50|6944|6938|6944|6938|6944|6938|6944|6938|2
1735039380000|2024-12-24 11:23:00|6945|6939|6944.5|6938.5|6945|6939|6944.5|6938.5|0
1735039400000|2024-12-24 11:23:20|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|5
1735039410000|2024-12-24 11:23:30|6942|6936|6942.5|6936.5|6943|6937|6940.5|6934.5|1
1735039420000|2024-12-24 11:23:40|6943.5|6937.5|6942.5|6936.5|6943.5|6937.5|6941.5|6935.5|0
1735039430000|2024-12-24 11:23:50|6943|6937|6941.5|6935.5|6944|6938|6941.5|6935.5|0
1735039440000|2024-12-24 11:24:00|6942.5|6936.5|6941|6935|6943|6937|6940|6934|1
1735039460000|2024-12-24 11:24:20|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|0
1735039480000|2024-12-24 11:24:40|6934.5|6928.5|6929|6923|6934.5|6928.5|6927.5|6921.5|8
1735039490000|2024-12-24 11:24:50|6928.5|6922.5|6934|6928|6934.5|6928.5|6928.5|6922.5|8
1735039500000|2024-12-24 11:25:00|6934.5|6928.5|6935.5|6929.5|6935.5|6929.5|6934.5|6928.5|0
1735039510000|2024-12-24 11:25:10|6936|6930|6938|6932|6938|6932|6936|6930|60
1735039520000|2024-12-24 11:25:20|6939|6933|6943|6933|6943|6936|6939|6933|1
1735039530000|2024-12-24 11:25:30|6939.5|6933.5|6937|6931|6939.5|6933.5|6937|6931|1
1735039540000|2024-12-24 11:25:40|6933.5|6927.5|6934.5|6928.5|6934.5|6928.5|6933.5|6927.5|5
1735039550000|2024-12-24 11:25:50|6933.5|6927.5|6934|6928|6934|6928|6933.5|6927.5|0
1735039560000|2024-12-24 11:26:00|6937|6931|6934.5|6928.5|6937|6931|6934.5|6928.5|2
1735039570000|2024-12-24 11:26:10|6935|6929|6935|6929|6935|6929|6935|6929|0
1735039580000|2024-12-24 11:26:20|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|0
1735039590000|2024-12-24 11:26:30|6935|6929|6934.5|6928.5|6935|6929|6934.5|6928.5|1
1735039600000|2024-12-24 11:26:40|6935|6929|6934.5|6928.5|6935|6929|6934.5|6928.5|0
1735039610000|2024-12-24 11:26:50|6937.5|6931.5|6936|6930|6938|6932|6935|6929|3
1735039620000|2024-12-24 11:27:00|6935.5|6929.5|6934.5|6928.5|6936|6930|6934.5|6928.5|0
1735039630000|2024-12-24 11:27:10|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|0
1735039640000|2024-12-24 11:27:20|6934.5|6928.5|6932.5|6926.5|6934.5|6928.5|6931|6925|10
1735039650000|2024-12-24 11:27:30|6934|6928|6939|6933|6939|6933|6934|6928|1
1735039660000|2024-12-24 11:27:40|6938.5|6932.5|6943|6933|6943|6934.5|6938.5|6932.5|0
1735039670000|2024-12-24 11:27:50|6940|6934|6942|6932|6942|6934|6940|6932|0
1735039680000|2024-12-24 11:28:00|6943|6933|6942|6932|6943|6934.5|6940.5|6932|0
1735039690000|2024-12-24 11:28:10|6942.5|6932.5|6942|6932|6943|6933|6942|6932|0
1735039700000|2024-12-24 11:28:20|6941.5|6935.5|6942|6932|6943|6935.5|6941.5|6932|0
1735039710000|2024-12-24 11:28:30|6939.5|6933.5|6941.5|6935.5|6942|6935.5|6939.5|6932|0
1735039730000|2024-12-24 11:28:50|6942|6932|6941|6935|6942|6935|6940.5|6932|1
1735039740000|2024-12-24 11:29:00|6944|6938|6943.5|6937.5|6944|6938|6942.5|6936.5|1
1735039750000|2024-12-24 11:29:10|6942.5|6936.5|6941|6935|6942.5|6936.5|6941|6935|0
1735039760000|2024-12-24 11:29:20|6945|6936.5|6940.5|6934.5|6945|6936.5|6940.5|6934.5|1
1735039770000|2024-12-24 11:29:30|6941|6935|6935|6929|6941|6935|6935|6926.5|7
1735039780000|2024-12-24 11:29:40|6936.5|6926.5|6935|6929|6936.5|6929|6935|6926.5|0
1735039790000|2024-12-24 11:29:50|6936.5|6926.5|6940.5|6934.5|6940.5|6934.5|6935|6926.5|2
1735039800000|2024-12-24 11:30:00|6942|6932|6942|6932|6943|6934.5|6938.5|6932|0
1735039810000|2024-12-24 11:30:10|6940.5|6934.5|6938|6932|6942|6934.5|6938|6932|0
1735039820000|2024-12-24 11:30:20|6945|6939|6946|6940|6950|6944|6945|6939|7
1735039830000|2024-12-24 11:30:30|6946.5|6940.5|6945.5|6939.5|6946.5|6940.5|6945|6939|0
1735039840000|2024-12-24 11:30:40|6944|6938|6941.5|6935.5|6944|6938|6941.5|6935.5|0
1735039850000|2024-12-24 11:30:50|6941|6935|6941|6935|6941|6935|6941|6935|1
1735039860000|2024-12-24 11:31:00|6944|6938|6944.5|6938.5|6944.5|6938.5|6944|6938|2
1735039870000|2024-12-24 11:31:10|6944|6938|6942|6936|6944.5|6938.5|6941.5|6935.5|0
1735039880000|2024-12-24 11:31:20|6945.5|6935.5|6945.5|6935.5|6945.5|6935.5|6945|6935|0
1735039900000|2024-12-24 11:31:40|6944|6938|6944|6938|6945.5|6938|6944|6935.5|3
1735039910000|2024-12-24 11:31:50|6944.5|6938.5|6945.5|6939.5|6945.5|6939.5|6944.5|6938.5|1
1735039920000|2024-12-24 11:32:00|6946|6940|6946|6940|6946.5|6940.5|6946|6940|2
1735039930000|2024-12-24 11:32:10|6944.5|6938.5|6946|6940|6946.5|6940.5|6944.5|6938.5|3
1735039940000|2024-12-24 11:32:20|6946.5|6940.5|6945.5|6939.5|6946.5|6940.5|6945.5|6939.5|0
1735039950000|2024-12-24 11:32:30|6948.5|6938.5|6950.5|6944.5|6950.5|6944.5|6946|6938.5|1
1735039960000|2024-12-24 11:32:40|6952.5|6946.5|6951.5|6945.5|6954.5|6947|6951.5|6944|0
1735039970000|2024-12-24 11:32:50|6954|6944|6957|6947|6957|6948|6954|6944|0
1735039980000|2024-12-24 11:33:00|6952.5|6942.5|6949.5|6943.5|6952.5|6943.5|6949.5|6942.5|1
1735039990000|2024-12-24 11:33:10|6952.5|6942.5|6949|6943|6952.5|6944|6948.5|6942.5|0
1735040000000|2024-12-24 11:33:20|6948|6942|6953|6943|6953|6945.5|6948|6941|1
1735040010000|2024-12-24 11:33:30|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|0
1735040020000|2024-12-24 11:33:40|6949.5|6943.5|6948.5|6942.5|6949.5|6943.5|6948.5|6942.5|0
1735040030000|2024-12-24 11:33:50|6946.5|6940.5|6946|6940|6947|6941|6946|6940|0
1735040040000|2024-12-24 11:34:00|6945.5|6939.5|6946|6940|6946|6940|6945.5|6939.5|0
1735040070000|2024-12-24 11:34:30|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|0
1735040080000|2024-12-24 11:34:40|6946|6940|6945.5|6939.5|6946|6940|6945.5|6939.5|0
1735040110000|2024-12-24 11:35:10|6944.5|6938.5|6940|6934|6944.5|6938.5|6938.5|6932.5|2
1735040120000|2024-12-24 11:35:20|6938.5|6932.5|6940.5|6934.5|6941.5|6935.5|6938.5|6932.5|4
1735040130000|2024-12-24 11:35:30|6941|6935|6940|6934|6942|6935|6940|6931.5|0
1735040180000|2024-12-24 11:36:20|6941|6935|6940|6934|6941|6935|6940|6934|0
1735040190000|2024-12-24 11:36:30|6942.5|6936.5|6945|6939|6945|6939|6942|6936|5
1735040200000|2024-12-24 11:36:40|6944.5|6938.5|6945|6939|6945|6939|6944.5|6938.5|3
1735040210000|2024-12-24 11:36:50|6945.5|6939.5|6949.5|6943.5|6949.5|6943.5|6945.5|6939.5|1
1735040220000|2024-12-24 11:37:00|6949|6943|6949.5|6943.5|6952|6946|6949|6943|7
1735040230000|2024-12-24 11:37:10|6949|6943|6947.5|6941.5|6949|6943|6947.5|6941.5|1
1735040260000|2024-12-24 11:37:40|6947|6941|6944.5|6938.5|6947|6941|6944|6938|1
1735040280000|2024-12-24 11:38:00|6945|6935|6946|6940|6946|6940|6944|6935|1
1735040290000|2024-12-24 11:38:10|6944.5|6938.5|6945.5|6939.5|6946|6940|6943.5|6937.5|3
1735040300000|2024-12-24 11:38:20|6946.5|6940.5|6946|6940|6946.5|6940.5|6945|6939|0
1735040310000|2024-12-24 11:38:30|6946.5|6940.5|6948|6942|6948|6942|6946.5|6940.5|0
1735040320000|2024-12-24 11:38:40|6947|6941|6947|6941|6947|6941|6947|6941|0
1735040330000|2024-12-24 11:38:50|6946.5|6940.5|6947|6941|6947.5|6941.5|6946.5|6940.5|0
1735040340000|2024-12-24 11:39:00|6946.5|6940.5|6945.5|6939.5|6947|6941|6943|6937|3
1735040360000|2024-12-24 11:39:20|6946|6940|6946.5|6940.5|6947|6941|6946|6940|3
1735040370000|2024-12-24 11:39:30|6947|6941|6948.5|6942.5|6949.5|6943.5|6947|6941|2
1735040380000|2024-12-24 11:39:40|6948|6942|6948|6942|6949|6943|6948|6942|0
1735040390000|2024-12-24 11:39:50|6948.5|6942.5|6948.5|6942.5|6948.5|6942.5|6948.5|6942.5|0
1735040400000|2024-12-24 11:40:00|6949|6943|6949|6943|6949|6943|6949|6943|0
1735040410000|2024-12-24 11:40:10|6950.5|6944.5|6951.5|6945.5|6951.5|6945.5|6950.5|6944.5|2
1735040420000|2024-12-24 11:40:20|6950.5|6944.5|6951.5|6945.5|6951.5|6945.5|6950|6944|0
1735040430000|2024-12-24 11:40:30|6951|6945|6951|6945|6951|6945|6951|6945|0
1735040440000|2024-12-24 11:40:40|6950|6944|6947.5|6941.5|6950|6944|6947|6941|2
1735040460000|2024-12-24 11:41:00|6946.5|6940.5|6947|6941|6947|6941|6946.5|6940.5|0
1735040470000|2024-12-24 11:41:10|6946|6940|6946|6940|6946|6940|6946|6940|0
1735040490000|2024-12-24 11:41:30|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|0
1735040510000|2024-12-24 11:41:50|6949|6943|6948.5|6942.5|6949|6943|6948.5|6942.5|1
1735040520000|2024-12-24 11:42:00|6950|6944|6950.5|6944.5|6950.5|6944.5|6949.5|6943.5|0
1735040530000|2024-12-24 11:42:10|6952|6946|6949.5|6943.5|6952|6946|6949.5|6943.5|2
1735040550000|2024-12-24 11:42:30|6950|6944|6950.5|6944.5|6950.5|6944.5|6950|6944|0
1735040560000|2024-12-24 11:42:40|6951|6945|6951.5|6945.5|6951.5|6945.5|6951|6945|0
1735040570000|2024-12-24 11:42:50|6951|6945|6950.5|6944.5|6951|6945|6950.5|6944.5|0
1735040580000|2024-12-24 11:43:00|6949.5|6943.5|6947|6941|6949.5|6943.5|6947|6941|1
1735040590000|2024-12-24 11:43:10|6946.5|6940.5|6946.5|6940.5|6947|6941|6946.5|6940.5|0
1735040600000|2024-12-24 11:43:20|6947|6941|6948|6942|6948|6942|6946.5|6940.5|0
1735040610000|2024-12-24 11:43:30|6946.5|6940.5|6947.5|6941.5|6948|6942|6946.5|6940.5|1
1735040620000|2024-12-24 11:43:40|6948|6942|6948|6942|6948|6942|6947.5|6941.5|0
1735040630000|2024-12-24 11:43:50|6947.5|6941.5|6948|6942|6948.5|6942.5|6947.5|6941.5|1
1735040650000|2024-12-24 11:44:10|6947.5|6941.5|6948|6942|6948|6942|6947.5|6941.5|0
1735040660000|2024-12-24 11:44:20|6947|6941|6947|6941|6947.5|6941.5|6947|6941|0
1735040670000|2024-12-24 11:44:30|6947.5|6941.5|6946.5|6940.5|6947.5|6941.5|6946.5|6940.5|0
1735040690000|2024-12-24 11:44:50|6947|6941|6948.5|6942.5|6949.5|6943.5|6947|6941|3
1735040700000|2024-12-24 11:45:00|6943.5|6937.5|6942|6936|6943.5|6937.5|6940|6934|5
1735040720000|2024-12-24 11:45:20|6941|6935|6945|6935|6945|6936|6940.5|6934.5|1
1735040730000|2024-12-24 11:45:30|6943.5|6937.5|6941|6935|6945|6937.5|6940.5|6934.5|0
1735040750000|2024-12-24 11:45:50|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|0
1735040760000|2024-12-24 11:46:00|6945|6935|6947|6941|6947|6941|6945|6935|3
1735040770000|2024-12-24 11:46:10|6948.5|6942.5|6949.5|6943.5|6949.5|6943.5|6948.5|6942.5|0
1735040780000|2024-12-24 11:46:20|6948.5|6942.5|6948.5|6942.5|6948.5|6942.5|6948.5|6942.5|0
1735040820000|2024-12-24 11:47:00|6948|6942|6943.5|6937.5|6948|6942|6943.5|6937.5|1
1735040830000|2024-12-24 11:47:10|6941|6935|6941.5|6935.5|6942|6936|6940.5|6934.5|1
1735040840000|2024-12-24 11:47:20|||||||||1
1735040850000|2024-12-24 11:47:30|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|6941.5|6935.5|0
1735040860000|2024-12-24 11:47:40|6941|6935|6941|6935|6941|6935|6941|6935|0
1735040870000|2024-12-24 11:47:50|6942|6936|6941.5|6935.5|6942|6936|6941|6935|0
1735040880000|2024-12-24 11:48:00|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|0
1735040890000|2024-12-24 11:48:10|6941.5|6935.5|6941|6935|6941.5|6935.5|6941|6935|0
1735040910000|2024-12-24 11:48:30|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|0
1735040920000|2024-12-24 11:48:40|6941.5|6935.5|6940.5|6934.5|6941.5|6935.5|6940.5|6934.5|0
1735040940000|2024-12-24 11:49:00|6945.5|6935.5|6942.5|6936.5|6945.5|6936.5|6941.5|6935.5|2
1735040950000|2024-12-24 11:49:10|6945|6935|6944|6938|6945|6938.5|6942.5|6935|0
1735040960000|2024-12-24 11:49:20|6943.5|6937.5|6943.5|6937.5|6944.5|6938.5|6943.5|6937.5|0
1735040970000|2024-12-24 11:49:30|6945|6935|6942|6936|6945|6936.5|6941.5|6935|0
1735040980000|2024-12-24 11:49:40|6941|6935|6941|6935|6941|6935|6941|6935|0
1735041010000|2024-12-24 11:50:10|6941.5|6935.5|6942.5|6936.5|6942.5|6936.5|6941|6935|0
1735041020000|2024-12-24 11:50:20|6942|6936|6945|6935|6945|6938.5|6942|6935|1
1735041030000|2024-12-24 11:50:30|6943.5|6937.5|6945|6935|6945|6937.5|6943.5|6935|0
1735041040000|2024-12-24 11:50:40|6942.5|6936.5|6942|6936|6942.5|6936.5|6942|6936|0
1735041050000|2024-12-24 11:50:50|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|0
1735041060000|2024-12-24 11:51:00|6942|6936|6941.5|6935.5|6942.5|6936.5|6941.5|6935.5|1
1735041070000|2024-12-24 11:51:10|6941|6935|6940.5|6934.5|6941|6935|6940.5|6934.5|1
1735041090000|2024-12-24 11:51:30|6945|6935|6945|6935|6945|6935|6945|6935|3
1735041100000|2024-12-24 11:51:40|6943.5|6937.5|6943.5|6937.5|6945|6937.5|6943.5|6935|0
1735041120000|2024-12-24 11:52:00|6944|6938|6941|6935|6944.5|6938.5|6941|6935|1
1735041140000|2024-12-24 11:52:20|6941.5|6935.5|6941|6935|6941.5|6935.5|6941|6935|0
1735041150000|2024-12-24 11:52:30|6941.5|6935.5|6941|6935|6941.5|6935.5|6940|6934|1
1735041160000|2024-12-24 11:52:40|6942|6936|6942.5|6936.5|6945|6936.5|6942|6935|0
1735041170000|2024-12-24 11:52:50|6943.5|6937.5|6941.5|6935.5|6945|6937.5|6941.5|6935|0
1735041180000|2024-12-24 11:53:00|6941|6935|6940.5|6934.5|6941|6935|6940.5|6934.5|1
1735041190000|2024-12-24 11:53:10|6941.5|6935.5|6942.5|6936.5|6942.5|6936.5|6941.5|6935.5|1
1735041200000|2024-12-24 11:53:20|6942|6936|6942|6936|6942.5|6936.5|6942|6936|0
1735041210000|2024-12-24 11:53:30|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|6942|6936|0
1735041220000|2024-12-24 11:53:40|6942|6936|6945|6939|6945|6939|6942|6936|1
1735041230000|2024-12-24 11:53:50|6944|6938|6943|6937|6945|6939|6943|6937|1
1735041240000|2024-12-24 11:54:00|6944|6938|6944|6938|6944.5|6938.5|6944|6938|0
1735041250000|2024-12-24 11:54:10|6944.5|6938.5|6945|6939|6945.5|6939.5|6944.5|6938.5|0
1735041260000|2024-12-24 11:54:20|6944|6938|6944|6938|6944|6938|6944|6938|0
1735041270000|2024-12-24 11:54:30|6944.5|6938.5|6944|6938|6944.5|6938.5|6943.5|6937.5|0
1735041280000|2024-12-24 11:54:40|6942.5|6936.5|6945|6935|6945|6936.5|6942|6935|1
1735041290000|2024-12-24 11:54:50|6942.5|6936.5|6941|6935|6942.5|6936.5|6941|6935|0
1735041300000|2024-12-24 11:55:00|6942|6936|6941.5|6935.5|6942|6936|6941|6935|0
1735041320000|2024-12-24 11:55:20|6943.5|6937.5|6943|6937|6943.5|6937.5|6942.5|6936.5|2
1735041330000|2024-12-24 11:55:30|6942.5|6936.5|6943|6937|6945|6937.5|6942|6935|0
1735041340000|2024-12-24 11:55:40|6942.5|6936.5|6943|6937|6945|6937.5|6942.5|6935|0
1735041350000|2024-12-24 11:55:50|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|0
1735041360000|2024-12-24 11:56:00|6942|6936|6942|6936|6942|6936|6942|6936|1
1735041370000|2024-12-24 11:56:10|6941.5|6935.5|6941|6935|6941.5|6935.5|6939.5|6933.5|5
1735041390000|2024-12-24 11:56:30|6941.5|6935.5|6940.5|6934.5|6941.5|6935.5|6940.5|6934.5|0
1735041400000|2024-12-24 11:56:40|6940|6934|6934|6928|6940|6934|6934|6928|6
1735041410000|2024-12-24 11:56:50|6934.5|6928.5|6939|6933|6939|6933|6934.5|6928.5|2
1735041420000|2024-12-24 11:57:00|6940|6934|6944|6938|6944.5|6938.5|6940|6934|2
1735041430000|2024-12-24 11:57:10|6942.5|6936.5|6943|6933|6944|6938|6942.5|6933|11
1735041440000|2024-12-24 11:57:20|6940.5|6934.5|6940.5|6934.5|6945|6936.5|6940|6933|3
1735041450000|2024-12-24 11:57:30|6941.5|6935.5|6945|6935|6945|6937.5|6941.5|6933|0
1735041460000|2024-12-24 11:57:40|6942.5|6936.5|6942.5|6936.5|6945|6937.5|6941.5|6935|0
1735041470000|2024-12-24 11:57:50|6943|6937|6943.5|6937.5|6944.5|6938.5|6942.5|6936.5|2
1735041480000|2024-12-24 11:58:00|6944.5|6938.5|6943.5|6937.5|6945.5|6938.5|6942.5|6935.5|0
1735041490000|2024-12-24 11:58:10|6945|6935|6942|6936|6945|6936|6942|6935|0
1735041500000|2024-12-24 11:58:20|6941.5|6935.5|6944.5|6938.5|6945.5|6938.5|6941.5|6935|0
1735041510000|2024-12-24 11:58:30|6945|6939|6948|6942|6948|6942|6945|6939|2
1735041520000|2024-12-24 11:58:40|6949.5|6943.5|6949.5|6943.5|6950|6944|6948.5|6942.5|0
1735041530000|2024-12-24 11:58:50|6948.5|6942.5|6949|6943|6949.5|6943.5|6948|6942|0
1735041540000|2024-12-24 11:59:00|6948.5|6942.5|6947.5|6941.5|6949|6943|6946|6940|4
1735041550000|2024-12-24 11:59:10|6947|6941|6948.5|6938.5|6948.5|6941.5|6945.5|6938.5|0
1735041560000|2024-12-24 11:59:20|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|0
1735041570000|2024-12-24 11:59:30|6944.5|6938.5|6945|6939|6945|6939|6944.5|6938.5|1
1735041580000|2024-12-24 11:59:40|6945.5|6939.5|6941.5|6935.5|6945.5|6939.5|6941|6935|12
1735041590000|2024-12-24 11:59:50|6941|6935|6945|6939|6945|6939|6941|6935|6
1735041600000|2024-12-24 12:00:00|6945.5|6939.5|6948.5|6942.5|6948.5|6942.5|6941.5|6935.5|11
1735041610000|2024-12-24 12:00:10|6949|6943|6948.5|6942.5|6949|6943|6946.5|6940.5|0
1735041620000|2024-12-24 12:00:20|6951.5|6941.5|6949.5|6943.5|6951.5|6945|6949|6941.5|0
1735041630000|2024-12-24 12:00:30|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|6950|6944|0
1735041640000|2024-12-24 12:00:40|6950|6944|6953.5|6947.5|6956|6949|6950|6944|1
1735041650000|2024-12-24 12:00:50|6956|6946|6954.5|6948.5|6956|6948.5|6953.5|6946|0
1735041660000|2024-12-24 12:01:00|6954|6948|6956.5|6950.5|6956.5|6950.5|6954|6948|1
1735041670000|2024-12-24 12:01:10|6953.5|6947.5|6953.5|6947.5|6953.5|6947.5|6953.5|6947.5|11
1735041680000|2024-12-24 12:01:20|6956|6946|6956.5|6950.5|6956.5|6950.5|6954.5|6946|11
1735041690000|2024-12-24 12:01:30|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|0
1735041700000|2024-12-24 12:01:40|6954.5|6948.5|6956.5|6950.5|6957|6951|6954.5|6947|0
1735041710000|2024-12-24 12:01:50|6957|6951|6949.5|6943.5|6957|6951|6949.5|6943.5|5
1735041720000|2024-12-24 12:02:00|6947|6941|6946.5|6940.5|6947|6941|6946.5|6940.5|1
1735041730000|2024-12-24 12:02:10|6946|6940|6946|6940|6946|6940|6946|6940|0
1735041760000|2024-12-24 12:02:40|6948|6942|6946.5|6940.5|6948|6942|6946.5|6940.5|2
1735041770000|2024-12-24 12:02:50|6947.5|6941.5|6942|6936|6947.5|6941.5|6942|6936|5
1735041780000|2024-12-24 12:03:00|6942.5|6936.5|6943.5|6937.5|6943.5|6937.5|6942.5|6936.5|5
1735041790000|2024-12-24 12:03:10|6946|6940|6944.5|6938.5|6946|6940|6943.5|6937.5|5
1735041800000|2024-12-24 12:03:20|6944|6938|6944|6938|6944|6938|6944|6938|0
1735041810000|2024-12-24 12:03:30|6940|6934|6940.5|6934.5|6941|6935|6939.5|6933.5|5
1735041820000|2024-12-24 12:03:40|6948|6942|6949.5|6943.5|6951|6945|6948|6942|2
1735041830000|2024-12-24 12:03:50|6949|6943|6947|6941|6949|6943|6946.5|6940.5|0
1735041840000|2024-12-24 12:04:00|6948.5|6938.5|6949.5|6943.5|6949.5|6943.5|6946.5|6938.5|0
1735041850000|2024-12-24 12:04:10|6949|6943|6947.5|6941.5|6949|6943|6947.5|6941.5|0
1735041860000|2024-12-24 12:04:20|6948|6942|6949|6943|6949|6943|6948|6942|0
1735041870000|2024-12-24 12:04:30|6950|6944|6950.5|6944.5|6951|6945|6950|6944|0
1735041880000|2024-12-24 12:04:40|6950|6944|6949|6943|6950|6944|6948.5|6942.5|0
1735041890000|2024-12-24 12:04:50|6948.5|6942.5|6947.5|6941.5|6948.5|6942.5|6947.5|6941.5|0
1735041900000|2024-12-24 12:05:00|6948|6942|6947.5|6941.5|6948|6942|6947.5|6941.5|0
1735041910000|2024-12-24 12:05:10|6948|6942|6950.5|6944.5|6950.5|6944.5|6948|6942|1
1735041920000|2024-12-24 12:05:20|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|0
1735041930000|2024-12-24 12:05:30|6951|6945|6950.5|6944.5|6951|6945|6950.5|6944.5|1
1735041940000|2024-12-24 12:05:40|6951|6945|6949|6943|6951|6945|6949|6943|2
1735041950000|2024-12-24 12:05:50|6948|6942|6948.5|6942.5|6949|6943|6948|6942|5
1735041960000|2024-12-24 12:06:00|6949|6943|6949|6943|6949|6943|6949|6943|0
1735041970000|2024-12-24 12:06:10|6950.5|6944.5|6948|6942|6950.5|6944.5|6948|6942|4
1735041980000|2024-12-24 12:06:20|6948.5|6942.5|6948.5|6942.5|6948.5|6942.5|6948.5|6942.5|0
1735041990000|2024-12-24 12:06:30|6947.5|6941.5|6947.5|6941.5|6948|6942|6947.5|6941.5|0
1735042000000|2024-12-24 12:06:40|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|4
1735042010000|2024-12-24 12:06:50|6942|6936|6944|6938|6944|6938|6942|6936|2
1735042030000|2024-12-24 12:07:10|6944.5|6938.5|6944|6938|6944.5|6938.5|6944|6938|0
1735042040000|2024-12-24 12:07:20|6943.5|6937.5|6943.5|6937.5|6943.5|6937.5|6943|6937|0
1735042050000|2024-12-24 12:07:30|6944|6938|6944|6938|6944|6938|6944|6938|0
1735042070000|2024-12-24 12:07:50|6944.5|6938.5|6943.5|6937.5|6944.5|6938.5|6943.5|6937.5|4
1735042110000|2024-12-24 12:08:30|6944|6938|6943.5|6937.5|6944|6938|6943.5|6937.5|3
1735042120000|2024-12-24 12:08:40|||||||||5
1735042150000|2024-12-24 12:09:10|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|3
1735042160000|2024-12-24 12:09:20|6941.5|6935.5|6937|6931|6941.5|6935.5|6937|6931|6
1735042170000|2024-12-24 12:09:30|6935|6929|6938.5|6932.5|6938.5|6932.5|6934.5|6928.5|3
1735042180000|2024-12-24 12:09:40|6940|6934|6939.5|6933.5|6943.5|6935.5|6939.5|6933.5|1
1735042190000|2024-12-24 12:09:50|6940|6934|6942|6936|6942|6936|6939.5|6933.5|1
1735042200000|2024-12-24 12:10:00|6942.5|6936.5|6940.5|6934.5|6943|6936.5|6940.5|6933|4
1735042210000|2024-12-24 12:10:10|6943|6933|6940.5|6934.5|6943.5|6937.5|6940.5|6933|0
1735042220000|2024-12-24 12:10:20|6941.5|6935.5|6936.5|6930.5|6941.5|6935.5|6936.5|6930.5|3
1735042230000|2024-12-24 12:10:30|6937|6931|6937|6931|6937|6931|6936.5|6930.5|0
1735042240000|2024-12-24 12:10:40|6938.5|6932.5|6938.5|6932.5|6939|6933|6938.5|6932.5|0
1735042250000|2024-12-24 12:10:50|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|6940.5|6934.5|1
1735042260000|2024-12-24 12:11:00|6942|6936|6943.5|6937.5|6945|6938|6942|6935|0
1735042270000|2024-12-24 12:11:10|6944|6938|6944.5|6938.5|6944.5|6938.5|6944|6938|0
1735042280000|2024-12-24 12:11:20|6945|6939|6945|6939|6945.5|6939.5|6944.5|6938.5|0
1735042290000|2024-12-24 12:11:30|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|0
1735042300000|2024-12-24 12:11:40|6942|6936|6942|6936|6942|6936|6942|6936|1
1735042310000|2024-12-24 12:11:50|6943.5|6937.5|6943|6937|6943.5|6937.5|6943|6937|0
1735042320000|2024-12-24 12:12:00|6944|6938|6951|6945|6951|6945|6943.5|6937.5|11
1735042330000|2024-12-24 12:12:10|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|0
1735042340000|2024-12-24 12:12:20|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|4
1735042420000|2024-12-24 12:13:40|6951|6945|6951|6945|6951|6945|6951|6945|0
1735042440000|2024-12-24 12:14:00|6952.5|6946.5|6952.5|6946.5|6952.5|6946.5|6952|6946|0
1735042460000|2024-12-24 12:14:20|6952|6946|6952|6946|6952|6946|6952|6946|0
1735042470000|2024-12-24 12:14:30|6952.5|6946.5|6952|6946|6952.5|6946.5|6952|6946|1
1735042480000|2024-12-24 12:14:40|6951.5|6945.5|6951|6945|6951.5|6945.5|6951|6945|2
1735042500000|2024-12-24 12:15:00|6949|6943|6949|6943|6949|6943|6949|6943|5
1735042510000|2024-12-24 12:15:10|6948|6942|6946.5|6940.5|6948.5|6942.5|6946.5|6940.5|5
1735042530000|2024-12-24 12:15:30|6947|6941|6948.5|6942.5|6949|6942.5|6947|6939|0
1735042540000|2024-12-24 12:15:40|6948|6942|6948|6942|6948|6942|6948|6942|0
1735042550000|2024-12-24 12:15:50|6949|6943|6948|6942|6949|6943|6948|6942|0
1735042560000|2024-12-24 12:16:00|6948.5|6942.5|6950|6944|6950|6944|6948|6942|0
1735042570000|2024-12-24 12:16:10|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|1
1735042580000|2024-12-24 12:16:20|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|1
1735042590000|2024-12-24 12:16:30|6951|6945|6951|6945|6951|6945|6951|6945|1
1735042650000|2024-12-24 12:17:30|6952|6946|6950.5|6944.5|6956|6950|6950.5|6944.5|3
1735042660000|2024-12-24 12:17:40|6950|6944|6950|6944|6950.5|6944.5|6949.5|6943.5|2
1735042670000|2024-12-24 12:17:50|6948|6942|6945.5|6939.5|6948|6942|6945.5|6939.5|1
1735042690000|2024-12-24 12:18:10|6946|6940|6945|6939|6946|6940|6945|6939|0
1735042700000|2024-12-24 12:18:20|6944.5|6938.5|6944|6938|6944.5|6938.5|6944|6938|1
1735042720000|2024-12-24 12:18:40|6943|6937|6943|6937|6943|6937|6943|6937|0
1735042730000|2024-12-24 12:18:50|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|0
1735042740000|2024-12-24 12:19:00|6943|6937|6942.5|6936.5|6943|6937|6942.5|6936.5|0
1735042770000|2024-12-24 12:19:30|6947|6941|6946.5|6940.5|6947|6941|6946.5|6940.5|3
1735042780000|2024-12-24 12:19:40|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|6946.5|6940.5|0
1735042790000|2024-12-24 12:19:50|6948.5|6942.5|6947|6941|6948.5|6942.5|6946.5|6940.5|0
1735042800000|2024-12-24 12:20:00|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|0
1735042810000|2024-12-24 12:20:10|6948|6942|6948.5|6942.5|6948.5|6942.5|6948|6942|0
1735042820000|2024-12-24 12:20:20|6949|6943|6949|6943|6949|6943|6948.5|6942.5|0
1735042840000|2024-12-24 12:20:40|6950|6944|6950|6944|6950|6944|6950|6944|0
1735042850000|2024-12-24 12:20:50|6950.5|6944.5|6950|6944|6950.5|6944.5|6950|6944|0
1735042870000|2024-12-24 12:21:10|6949|6943|6949.5|6943.5|6950|6944|6949|6943|1
1735042890000|2024-12-24 12:21:30|6950|6944|6951.5|6945.5|6952.5|6946.5|6949.5|6943.5|1
1735042910000|2024-12-24 12:21:50|6952.5|6942.5|6952.5|6942.5|6952.5|6942.5|6952.5|6942.5|2
1735042920000|2024-12-24 12:22:00|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|6949|6943|2
1735042930000|2024-12-24 12:22:10|6948.5|6942.5|6948.5|6942.5|6949|6943|6948.5|6942.5|0
1735042950000|2024-12-24 12:22:30|6948|6942|6948|6942|6949|6943|6947.5|6941.5|0
1735042960000|2024-12-24 12:22:40|6949|6943|6947|6941|6949|6943|6947|6941|0
1735042970000|2024-12-24 12:22:50|6946.5|6940.5|6946|6940|6946.5|6940.5|6945|6939|0
1735043010000|2024-12-24 12:23:30|6950.5|6940.5|6947|6941|6950.5|6942|6946.5|6940.5|3
1735043020000|2024-12-24 12:23:40|6944.5|6938.5|6945|6939|6945|6939|6943.5|6937.5|1
1735043030000|2024-12-24 12:23:50|6944.5|6938.5|6944.5|6938.5|6945|6939|6944|6938|0
1735043040000|2024-12-24 12:24:00|6944|6938|6944.5|6938.5|6944.5|6938.5|6944|6938|0
1735043050000|2024-12-24 12:24:10|6945|6939|6944.5|6938.5|6945|6939|6944|6938|0
1735043060000|2024-12-24 12:24:20|6945|6939|6944|6938|6945|6939|6943.5|6937.5|0
1735043070000|2024-12-24 12:24:30|6944.5|6938.5|6944|6938|6944.5|6938.5|6944|6938|0
1735043090000|2024-12-24 12:24:50|6943.5|6937.5|6945|6939|6945|6939|6943.5|6937.5|0
1735043100000|2024-12-24 12:25:00|6946.5|6936.5|6944|6938|6946.5|6938.5|6944|6936.5|0
1735043120000|2024-12-24 12:25:20|6944.5|6938.5|6944|6938|6946.5|6939|6944|6936.5|1
1735043130000|2024-12-24 12:25:30|6944.5|6938.5|6944|6938|6945|6939|6944|6938|0
1735043140000|2024-12-24 12:25:40|6946.5|6936.5|6944|6938|6946.5|6939|6944|6936.5|0
1735043150000|2024-12-24 12:25:50|6944.5|6938.5|6943.5|6937.5|6944.5|6938.5|6943.5|6937.5|0
1735043170000|2024-12-24 12:26:10|6943|6933|6943|6933|6943|6933|6943|6933|6
1735043180000|2024-12-24 12:26:20|6940.5|6934.5|6943|6933|6943|6935.5|6940.5|6933|0
1735043190000|2024-12-24 12:26:30|||||||||1
1735043200000|2024-12-24 12:26:40|6940.5|6930.5|6939.5|6929.5|6940.5|6930.5|6939|6929|9
1735043210000|2024-12-24 12:26:50|6941|6931|6941|6931|6941|6931|6941|6931|0
1735043220000|2024-12-24 12:27:00|6942|6932|6942.5|6932.5|6942.5|6932.5|6942|6932|0
1735043230000|2024-12-24 12:27:10|6942|6932|6943|6933|6943|6935.5|6941.5|6932|0
1735043260000|2024-12-24 12:27:40|||||||||1
1735043270000|2024-12-24 12:27:50|6941.5|6931.5|6940.5|6934.5|6941.5|6935|6940.5|6931.5|1
1735043280000|2024-12-24 12:28:00|6943|6933|6943|6933|6943|6933|6942.5|6932.5|0
1735043310000|2024-12-24 12:28:30|6939.5|6933.5|6937|6931|6943|6937|6937|6928.5|4
1735043320000|2024-12-24 12:28:40|6937.5|6931.5|6942.5|6932.5|6943|6933|6937.5|6931.5|4
1735043330000|2024-12-24 12:28:50|6943|6933|6942.5|6932.5|6943|6933|6942.5|6932.5|3
1735043340000|2024-12-24 12:29:00|6943|6933|6939.5|6933.5|6943|6933.5|6939.5|6932.5|4
1735043350000|2024-12-24 12:29:10|6940|6934|6937.5|6931.5|6942|6934|6937.5|6931.5|1
1735043360000|2024-12-24 12:29:20|6938|6932|6940|6930|6941|6933|6937.5|6930|0
1735043370000|2024-12-24 12:29:30|6937|6931|6937|6931|6937|6931|6937|6931|0
1735043380000|2024-12-24 12:29:40|6940|6930|6938.5|6932.5|6940|6933|6937.5|6930|4
1735043390000|2024-12-24 12:29:50|6940|6930|6942|6932|6942.5|6933|6939|6930|1
1735043410000|2024-12-24 12:30:10|6940|6930|6940|6930|6940|6930|6940|6930|1
1735043460000|2024-12-24 12:31:00|6941|6931|6940|6930|6941|6932.5|6938.5|6930|0
1735043480000|2024-12-24 12:31:20|6937.5|6931.5|6938.5|6932.5|6938.5|6932.5|6937.5|6928.5|1
1735043520000|2024-12-24 12:32:00|6939|6933|6939.5|6933.5|6939.5|6933.5|6939|6933|1
1735043550000|2024-12-24 12:32:30|6942|6932|6942|6932|6942|6932|6942|6932|1
1735043560000|2024-12-24 12:32:40|6940.5|6934.5|6942|6932|6942|6934.5|6940.5|6932|0
1735043580000|2024-12-24 12:33:00|6942.5|6932.5|6942.5|6932.5|6943|6933|6942.5|6932.5|0
1735043590000|2024-12-24 12:33:10|6943|6933|6942|6936|6943|6936.5|6940.5|6932.5|0
1735043620000|2024-12-24 12:33:40|6944.5|6934.5|6942.5|6936.5|6944.5|6936.5|6942|6934.5|0
1735043640000|2024-12-24 12:34:00|6943|6937|6943|6937|6943|6937|6942|6936|0
1735043650000|2024-12-24 12:34:10|6942|6936|6942|6936|6942|6936|6942|6936|0
1735043660000|2024-12-24 12:34:20|6941.5|6935.5|6941|6935|6941.5|6935.5|6941|6935|0
1735043690000|2024-12-24 12:34:50|6941.5|6935.5|6943|6937|6943|6937|6941.5|6935.5|1
1735043700000|2024-12-24 12:35:00|6942.5|6936.5|6942|6936|6942.5|6936.5|6942|6936|0
1735043710000|2024-12-24 12:35:10|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|0
1735043720000|2024-12-24 12:35:20|6942|6936|6943|6937|6943|6937|6941|6935|3
1735043730000|2024-12-24 12:35:30|6942.5|6936.5|6943.5|6937.5|6943.5|6937.5|6942.5|6936.5|0
1735043740000|2024-12-24 12:35:40|6943|6937|6943|6937|6943.5|6937.5|6943|6937|0
1735043750000|2024-12-24 12:35:50|6943.5|6937.5|6943.5|6937.5|6943.5|6937.5|6943.5|6937.5|0
1735043760000|2024-12-24 12:36:00|6944|6938|6944|6938|6944.5|6938.5|6944|6938|1
1735043790000|2024-12-24 12:36:30|6944.5|6938.5|6944|6938|6944.5|6938.5|6944|6938|0
1735043800000|2024-12-24 12:36:40|6943.5|6937.5|6942|6936|6943.5|6937.5|6941.5|6935.5|1
1735043810000|2024-12-24 12:36:50|6941.5|6935.5|6942|6936|6942|6936|6941.5|6935.5|0
1735043820000|2024-12-24 12:37:00|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|0
1735043830000|2024-12-24 12:37:10|6942.5|6936.5|6945|6939|6945|6939|6942.5|6936.5|2
1735043840000|2024-12-24 12:37:20||6935||6935||6935||6935|0
1735043850000|2024-12-24 12:37:30|6944.5|6934.5|6942|6936|6944.5|6936|6942|6934.5|0
1735043860000|2024-12-24 12:37:40|6942.5|6936.5|6944.5|6938.5|6945|6938.5|6942.5|6935|0
1735043870000|2024-12-24 12:37:50|6944|6938|6944.5|6938.5|6944.5|6938.5|6943.5|6937.5|0
1735043880000|2024-12-24 12:38:00|6943.5|6937.5|6944|6938|6944|6938|6943.5|6937.5|0
1735043890000|2024-12-24 12:38:10|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|6943.5|6937.5|0
1735043900000|2024-12-24 12:38:20|6944|6938|6943|6937|6945|6938|6942.5|6935|0
1735043910000|2024-12-24 12:38:30|6942.5|6936.5|6945|6935|6945|6936.5|6942.5|6935|1
1735043920000|2024-12-24 12:38:40|6943.5|6937.5|6945|6935|6945|6937.5|6943.5|6935|0
1735043980000|2024-12-24 12:39:40|6943.5|6937.5|6943.5|6937.5|6945|6937.5|6943.5|6935|0
1735043990000|2024-12-24 12:39:50|6945|6935|6945|6935|6945|6935|6945|6935|0
1735044010000|2024-12-24 12:40:10|6944|6938|6944|6938|6944.5|6938.5|6943.5|6937.5|2
1735044050000|2024-12-24 12:40:50|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|2
1735044060000|2024-12-24 12:41:00|6947.5|6941.5|6949.5|6943.5|6949.5|6943.5|6947.5|6941.5|2
1735044070000|2024-12-24 12:41:10|6949|6943|6952.5|6942.5|6952.5|6944|6949|6942.5|1
1735044080000|2024-12-24 12:41:20|6954|6944|6956|6946|6956.5|6946.5|6954|6944|0
1735044090000|2024-12-24 12:41:30|6956.5|6946.5|6956.5|6946.5|6956.5|6946.5|6956.5|6946.5|0
1735044100000|2024-12-24 12:41:40|6956|6946|6956|6946|6956.5|6946.5|6956|6946|0
1735044110000|2024-12-24 12:41:50|6953.5|6947.5|6953|6943|6954.5|6947.5|6951.5|6942.5|1
1735044130000|2024-12-24 12:42:10|6950|6944|6950|6944|6950|6944|6950|6944|0
1735044150000|2024-12-24 12:42:30|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|0
1735044170000|2024-12-24 12:42:50|6949|6943|6949|6943|6949|6943|6949|6943|0
1735044180000|2024-12-24 12:43:00|6948.5|6942.5|6948.5|6942.5|6948.5|6942.5|6948.5|6942.5|0
1735044200000|2024-12-24 12:43:20|6953|6943|6952.5|6946.5|6954|6946.5|6952.5|6943|3
1735044220000|2024-12-24 12:43:40|6952|6946|6952.5|6946.5|6952.5|6946.5|6952|6946|0
1735044230000|2024-12-24 12:43:50|6952|6946|6952|6946|6952|6946|6952|6946|0
1735044240000|2024-12-24 12:44:00|6952.5|6946.5|6948|6942|6952.5|6946.5|6946|6940|3
1735044250000|2024-12-24 12:44:10|6947|6941|6947|6941|6947|6941|6947|6941|0
1735044300000|2024-12-24 12:45:00|6946.5|6940.5|6946.5|6940.5|6946.5|6940.5|6946.5|6940.5|1
1735044310000|2024-12-24 12:45:10|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|1
1735044330000|2024-12-24 12:45:30|6947.5|6941.5|6950|6944|6950.5|6944.5|6947.5|6941.5|4
1735044340000|2024-12-24 12:45:40|6950.5|6944.5|6950|6944|6953|6944.5|6950|6943|0
1735044350000|2024-12-24 12:45:50|6950.5|6944.5|6950|6944|6950.5|6944.5|6950|6944|0
1735044360000|2024-12-24 12:46:00|6949.5|6943.5|6947.5|6941.5|6949.5|6943.5|6947|6941|1
1735044380000|2024-12-24 12:46:20|6949|6943|6947.5|6941.5|6949.5|6943.5|6947|6941|0
1735044390000|2024-12-24 12:46:30|6947|6941|6947.5|6941.5|6947.5|6941.5|6947|6941|0
1735044400000|2024-12-24 12:46:40|6947|6941|6948|6942|6949|6943|6947|6941|0
1735044420000|2024-12-24 12:47:00|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|1
1735044440000|2024-12-24 12:47:20|6950|6944|6950|6944|6950|6944|6950|6944|0
1735044450000|2024-12-24 12:47:30|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|0
1735044470000|2024-12-24 12:47:50|6949|6943|6949|6943|6949|6943|6949|6943|0
1735044490000|2024-12-24 12:48:10|6947.5|6941.5|6948.5|6942.5|6948.5|6942.5|6947.5|6941.5|3
1735044500000|2024-12-24 12:48:20|||||||||2
1735044510000|2024-12-24 12:48:30|6947.5|6941.5|6949|6943|6949|6943|6947.5|6941.5|3
1735044520000|2024-12-24 12:48:40|6949.5|6943.5|6949|6943|6949.5|6943.5|6949|6943|1
1735044540000|2024-12-24 12:49:00|6947.5|6941.5|6949|6943|6949|6943|6947.5|6941.5|4
1735044550000|2024-12-24 12:49:10|6951|6945|6950.5|6944.5|6951|6945|6950|6944|2
1735044580000|2024-12-24 12:49:40|6950|6944|6950.5|6944.5|6950.5|6944.5|6950|6944|0
1735044590000|2024-12-24 12:49:50|6951|6945|6951|6945|6951|6945|6951|6945|3
1735044600000|2024-12-24 12:50:00|6953.5|6947.5|6957|6951|6957|6951|6953.5|6947.5|3
1735044610000|2024-12-24 12:50:10|6955|6949|6956.5|6950.5|6957|6951|6955|6949|11
1735044620000|2024-12-24 12:50:20|6956|6950|6953|6947|6956|6950|6952.5|6946|3
1735044630000|2024-12-24 12:50:30|6953.5|6947.5|6953.5|6947.5|6953.5|6947.5|6953.5|6947.5|0
1735044640000|2024-12-24 12:50:40|6953|6947|6953.5|6947.5|6953.5|6947.5|6953|6947|0
1735044650000|2024-12-24 12:50:50|6954|6948|6954|6948|6954.5|6948.5|6953.5|6947.5|1
1735044660000|2024-12-24 12:51:00|6954.5|6948.5|6955.5|6949.5|6956|6950|6954.5|6948.5|1
1735044670000|2024-12-24 12:51:10|6955|6949|6953.5|6947.5|6956|6950|6953.5|6947.5|1
1735044680000|2024-12-24 12:51:20|6953|6947|6956|6950|6956|6950|6953|6947|1
1735044690000|2024-12-24 12:51:30|6957|6951|6957|6951|6957|6951|6957|6951|1
1735044700000|2024-12-24 12:51:40|6957.5|6951.5|6956.5|6950.5|6957.5|6951.5|6956|6950|5
1735044710000|2024-12-24 12:51:50|6956|6950|6953|6947|6956.5|6950.5|6953|6946|1
1735044720000|2024-12-24 12:52:00|6954|6948|6954|6948|6954|6948|6953.5|6947.5|0
1735044730000|2024-12-24 12:52:10|6956|6950|6956|6950|6956|6950|6956|6950|1
1735044740000|2024-12-24 12:52:20|6956.5|6950.5|6955|6949|6957|6951|6955|6949|1
1735044750000|2024-12-24 12:52:30|6955.5|6949.5|6953|6947|6955.5|6949.5|6952.5|6944.5|0
1735044760000|2024-12-24 12:52:40|6951.5|6945.5|6951.5|6945.5|6952|6946|6951.5|6945.5|0
1735044770000|2024-12-24 12:52:50|6952|6946|6951.5|6945.5|6952|6946|6951.5|6945.5|0
1735044780000|2024-12-24 12:53:00|6952|6946|6949|6943|6954|6948|6949|6943|1
1735044790000|2024-12-24 12:53:10|6949.5|6943.5|6950.5|6944.5|6954|6944.5|6949.5|6943.5|3
1735044800000|2024-12-24 12:53:20|6950|6944|6949.5|6943.5|6950|6944|6949.5|6943.5|0
1735044810000|2024-12-24 12:53:30|6949|6943|6949.5|6943.5|6949.5|6943.5|6948.5|6942.5|1
1735044820000|2024-12-24 12:53:40|6949|6943|6949|6943|6949|6943|6948.5|6942.5|2
1735044830000|2024-12-24 12:53:50|6948.5|6942.5|6945.5|6939.5|6948.5|6942.5|6945.5|6939.5|2
1735044840000|2024-12-24 12:54:00|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|1
1735044860000|2024-12-24 12:54:20|6949.5|6943.5|6950.5|6944.5|6951.5|6945.5|6949.5|6943.5|2
1735044870000|2024-12-24 12:54:30|6951.5|6945.5|6951|6945|6952|6946|6951|6945|3
1735044890000|2024-12-24 12:54:50|6951.5|6945.5|6951|6945|6951.5|6945.5|6951|6945|0
1735044900000|2024-12-24 12:55:00|6951.5|6945.5|6951.5|6945.5|6953|6945.5|6951.5|6943|1
1735044910000|2024-12-24 12:55:10|6951|6945|6950.5|6944.5|6951|6945|6950.5|6944.5|0
1735044920000|2024-12-24 12:55:20|6949.5|6943.5|6946.5|6940.5|6949.5|6943.5|6946.5|6937.5|2
1735044930000|2024-12-24 12:55:30|6947|6941|6945|6939|6947|6941|6944.5|6938.5|0
1735044940000|2024-12-24 12:55:40|6945.5|6935.5|6942.5|6936.5|6945.5|6936.5|6942.5|6935|0
1735044950000|2024-12-24 12:55:50|6943.5|6937.5|6944.5|6938.5|6944.5|6938.5|6943.5|6937.5|2
1735044960000|2024-12-24 12:56:00|6945.5|6939.5|6946.5|6940.5|6946.5|6940.5|6945.5|6939.5|0
1735044970000|2024-12-24 12:56:10|6947|6941|6947|6941|6947|6941|6947|6941|0
1735044980000|2024-12-24 12:56:20|6945.5|6939.5|6946.5|6940.5|6946.5|6940.5|6945.5|6939.5|1
1735044990000|2024-12-24 12:56:30|6945|6939|6942.5|6936.5|6946.5|6940.5|6942.5|6935.5|2
1735045000000|2024-12-24 12:56:40|6943.5|6937.5|6943.5|6937.5|6943.5|6937.5|6943.5|6937.5|0
1735045010000|2024-12-24 12:56:50|6942.5|6936.5|6943.5|6937.5|6945|6937.5|6940.5|6934.5|4
1735045020000|2024-12-24 12:57:00|6944|6938|6941.5|6935.5|6944|6938|6941|6935|1
1735045040000|2024-12-24 12:57:20|6942|6936|6943.5|6937.5|6943.5|6937.5|6942|6936|2
1735045050000|2024-12-24 12:57:30|6945.5|6939.5|6944.5|6938.5|6945.5|6939.5|6944.5|6938.5|2
1735045060000|2024-12-24 12:57:40|6943|6937|6945|6939|6945.5|6939.5|6943|6937|1
1735045070000|2024-12-24 12:57:50|6943.5|6937.5|6942|6936|6943.5|6937.5|6942|6936|1
1735045080000|2024-12-24 12:58:00|6942.5|6936.5|6947|6941|6948|6942|6942.5|6936.5|6
1735045090000|2024-12-24 12:58:10|6948|6942|6947|6941|6949|6943|6947|6941|1
1735045100000|2024-12-24 12:58:20|6947.5|6941.5|6949|6943|6950.5|6944.5|6947.5|6941.5|0
1735045110000|2024-12-24 12:58:30|6950.5|6944.5|6950|6944|6950.5|6944.5|6949.5|6943.5|0
1735045120000|2024-12-24 12:58:40|6949|6943|6945.5|6939.5|6949|6943|6945.5|6939.5|3
1735045130000|2024-12-24 12:58:50|6944.5|6938.5|6945|6939|6947.5|6939|6944.5|6936|2
1735045140000|2024-12-24 12:59:00|6946.5|6936.5|6946|6936|6946.5|6936.5|6946|6936|0
1735045180000|2024-12-24 12:59:40|6945|6935|6941.5|6935.5|6945|6935.5|6941|6935|0
1735045190000|2024-12-24 12:59:50|6941|6935|6939|6929|6941.5|6935|6939|6929|2
1735045200000|2024-12-24 13:00:00|6939.5|6929.5|6940.5|6930.5|6940.5|6933|6939|6929.5|0
1735045210000|2024-12-24 13:00:10|6939|6933|6938|6932|6940|6933.5|6938|6930|2
1735045220000|2024-12-24 13:00:20|6943|6933|6942.5|6932.5|6943|6933|6942.5|6932.5|1
1735045230000|2024-12-24 13:00:30|6942|6932|6939.5|6933.5|6942|6933.5|6939.5|6932|0
1735045250000|2024-12-24 13:00:50|6940.5|6934.5|6943.5|6933.5|6943.5|6934.5|6940.5|6933.5|0
1735045260000|2024-12-24 13:01:00|6944.5|6934.5|6944.5|6934.5|6944.5|6936|6942|6934.5|0
1735045270000|2024-12-24 13:01:10|6945.5|6935.5|6941|6935|6945.5|6936|6941|6935|0
1735045280000|2024-12-24 13:01:20|6940|6934|6940|6934|6940|6934|6940|6934|0
1735045290000|2024-12-24 13:01:30|6940.5|6934.5|6939.5|6929.5|6940.5|6934.5|6939.5|6929.5|1
1735045310000|2024-12-24 13:01:50|6938.5|6928.5|6938.5|6928.5|6938.5|6928.5|6938.5|6928.5|0
1735045320000|2024-12-24 13:02:00|6939.5|6929.5|6939.5|6929.5|6939.5|6929.5|6939.5|6929.5|0
1735045330000|2024-12-24 13:02:10|6940|6930|6940|6930|6940|6930|6940|6930|0
1735045350000|2024-12-24 13:02:30|6938.5|6928.5|6938.5|6928.5|6938.5|6928.5|6938|6928|0
1735045360000|2024-12-24 13:02:40|6938|6928|6938|6928|6938|6928|6938|6928|0
1735045370000|2024-12-24 13:02:50|6938.5|6928.5|6940|6930|6940|6930|6938.5|6928.5|20
1735045380000|2024-12-24 13:03:00|6939.5|6929.5|6939.5|6929.5|6939.5|6929.5|6939.5|6929.5|0
1735045390000|2024-12-24 13:03:10|6939|6933|6943.5|6933.5|6943.5|6934|6938.5|6932.5|1
1735045400000|2024-12-24 13:03:20|6940.5|6934.5|6943.5|6933.5|6943.5|6934.5|6940.5|6933.5|0
1735045440000|2024-12-24 13:04:00|6940.5|6934.5|6943.5|6933.5|6943.5|6934.5|6940.5|6933.5|0
1735045480000|2024-12-24 13:04:40|6942|6936|6942|6936|6942|6936|6942|6936|0
1735045490000|2024-12-24 13:04:50|6946.5|6936.5|6946.5|6936.5|6946.5|6936.5|6946.5|6936.5|0
1735045500000|2024-12-24 13:05:00|6944|6938|6944|6938|6944|6938|6944|6938|0
1735045510000|2024-12-24 13:05:10|6943|6937|6943.5|6937.5|6943.5|6937.5|6943|6937|0
1735045520000|2024-12-24 13:05:20|6943|6937|6944|6938|6944|6938|6942.5|6936.5|0
1735045530000|2024-12-24 13:05:30|||||||||1
1735045620000|2024-12-24 13:07:00|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|0
1735045640000|2024-12-24 13:07:20|||||||||1
1735045650000|2024-12-24 13:07:30|6944|6938|6944|6938|6944|6938|6944|6938|0
1735045660000|2024-12-24 13:07:40|6939.5|6933.5|6935.5|6929.5|6939.5|6933.5|6935.5|6929.5|4
1735045670000|2024-12-24 13:07:50|6936|6930|6936|6930|6936|6930|6936|6930|0
1735045680000|2024-12-24 13:08:00|6938.5|6932.5|6941.5|6935.5|6941.5|6935.5|6938.5|6932.5|3
1735045690000|2024-12-24 13:08:10|6941|6935|6941.5|6935.5|6941.5|6935.5|6941|6935|0
1735045700000|2024-12-24 13:08:20|6941|6935|6940.5|6934.5|6941.5|6935.5|6940|6934|1
1735045710000|2024-12-24 13:08:30|6942|6936|6942|6936|6942|6936|6942|6936|0
1735045730000|2024-12-24 13:08:50|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|0
1735045740000|2024-12-24 13:09:00|6946|6940|6948.5|6942.5|6948.5|6942.5|6945.5|6939.5|1
1735045760000|2024-12-24 13:09:20|6949|6943|6947.5|6941.5|6949.5|6943.5|6947.5|6941.5|1
1735045800000|2024-12-24 13:10:00|6946.5|6940.5|6945|6939|6946.5|6940.5|6945|6939|0
1735045810000|2024-12-24 13:10:10|6945.5|6939.5|6944|6938|6945.5|6939.5|6943|6937|0
1735045830000|2024-12-24 13:10:30|6945|6939|6945|6939|6945|6939|6945|6939|0
1735045850000|2024-12-24 13:10:50|6944|6938|6944|6938|6944|6938|6944|6938|0
1735045860000|2024-12-24 13:11:00|6944.5|6938.5|6945|6935|6945|6938.5|6944.5|6935|1
1735045880000|2024-12-24 13:11:20|6944.5|6934.5|6944.5|6934.5|6945|6935|6944.5|6934.5|0
1735045890000|2024-12-24 13:11:30|6945|6935|6945|6935|6945|6935|6945|6935|0
1735045900000|2024-12-24 13:11:40|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|0
1735045920000|2024-12-24 13:12:00|6947|6941|6947|6941|6947|6941|6947|6941|2
1735045940000|2024-12-24 13:12:20|6948|6942|6948|6942|6948|6942|6948|6942|0
1735045960000|2024-12-24 13:12:40|6947.5|6941.5|6943|6937|6947.5|6941.5|6943|6937|2
1735046000000|2024-12-24 13:13:20|6946.5|6936.5|6944|6938|6946.5|6938.5|6944|6936.5|0
1735046010000|2024-12-24 13:13:30|6944.5|6934.5|6945|6935|6945|6938.5|6944.5|6934.5|0
1735046020000|2024-12-24 13:13:40|||||||||2
1735046030000|2024-12-24 13:13:50|6948|6942|6953|6943|6953|6944.5|6948|6942|2
1735046040000|2024-12-24 13:14:00|6954|6944|6953|6947|6954.5|6947|6953|6944|0
1735046060000|2024-12-24 13:14:20|6955.5|6945.5|6955.5|6945.5|6955.5|6945.5|6955.5|6945.5|0
1735046070000|2024-12-24 13:14:30|6956.5|6946.5|6956.5|6946.5|6956.5|6946.5|6956|6946|0
1735046080000|2024-12-24 13:14:40|6956|6946|6957|6947|6957|6949.5|6955.5|6946|0
1735046100000|2024-12-24 13:15:00|||||||||1
1735046140000|2024-12-24 13:15:40|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|0
1735046160000|2024-12-24 13:16:00|6953.5|6947.5|6953.5|6947.5|6953.5|6947.5|6953.5|6947.5|0
1735046180000|2024-12-24 13:16:20|6953|6947|6953|6947|6953|6947|6953|6947|2
1735046200000|2024-12-24 13:16:40|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|2
1735046210000|2024-12-24 13:16:50|6954|6948|6955|6949|6955|6949|6954|6948|0
1735046220000|2024-12-24 13:17:00|6955.5|6949.5|6956.5|6950.5|6956.5|6950.5|6955.5|6949.5|0
1735046250000|2024-12-24 13:17:30|6957|6951|6957|6951|6957|6951|6957|6951|0
1735046300000|2024-12-24 13:18:20|6953|6947|6953.5|6947.5|6953.5|6947.5|6953|6947|2
1735046310000|2024-12-24 13:18:30|6955|6949|6957|6951|6957|6951|6954|6948|2
1735046340000|2024-12-24 13:19:00|||||||||1
1735046420000|2024-12-24 13:20:20|6957.5|6951.5|6965|6955|6965.5|6955.5|6957.5|6951.5|2
1735046460000|2024-12-24 13:21:00|6964.5|6954.5|6964.5|6954.5|6964.5|6954.5|6964.5|6954.5|0
1735046470000|2024-12-24 13:21:10|6963|6953|6964.5|6954.5|6964.5|6954.5|6963|6953|0
1735046500000|2024-12-24 13:21:40|6962.5|6952.5|6959.5|6953.5|6962.5|6953.5|6959.5|6952.5|0
1735046520000|2024-12-24 13:22:00|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|6958|6952|2
1735046580000|2024-12-24 13:23:00|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|2
1735046600000|2024-12-24 13:23:20|6965|6955|6962|6956|6965|6956|6962|6955|1
1735046610000|2024-12-24 13:23:30|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|0
1735046630000|2024-12-24 13:23:50|6962|6956|6962|6956|6962|6956|6962|6956|0
1735046640000|2024-12-24 13:24:00|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|0
1735046650000|2024-12-24 13:24:10|6961|6955|6961|6955|6961|6955|6961|6955|0
1735046670000|2024-12-24 13:24:30|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|3
1735046680000|2024-12-24 13:24:40|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|0
1735046690000|2024-12-24 13:24:50|||||||||1
1735046700000|2024-12-24 13:25:00|6962|6956|6962|6956|6962|6956|6962|6956|1
1735046730000|2024-12-24 13:25:30|||||||||1
1735046750000|2024-12-24 13:25:50|6960|6954|6960|6954|6960.5|6954.5|6959|6953|2
1735046760000|2024-12-24 13:26:00|6960.5|6954.5|6961.5|6955.5|6961.5|6955.5|6960.5|6954.5|0
1735046790000|2024-12-24 13:26:30|6960|6954|6961.5|6955.5|6961.5|6955.5|6960|6954|1
1735046810000|2024-12-24 13:26:50|6961|6955|6959|6953|6961|6955|6959|6953|0
1735046820000|2024-12-24 13:27:00|6960|6954|6961|6955|6961|6955|6959.5|6953.5|0
1735046850000|2024-12-24 13:27:30|6958|6952|6956.5|6950.5|6958|6952|6956.5|6950.5|2
1735046910000|2024-12-24 13:28:30|6958|6952|6958|6952|6958.5|6952.5|6958|6952|1
1735046940000|2024-12-24 13:29:00|6958.5|6952.5|6960.5|6954.5|6960.5|6954.5|6958.5|6952.5|0
1735046970000|2024-12-24 13:29:30|6960|6954|6960|6954|6960.5|6954.5|6959.5|6953.5|1
1735046980000|2024-12-24 13:29:40|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|0
1735047000000|2024-12-24 13:30:00|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|0
1735047030000|2024-12-24 13:30:30|6960.5|6954.5|6959|6953|6960.5|6954.5|6958|6952|1
1735047040000|2024-12-24 13:30:40|6958.5|6952.5|6958.5|6952.5|6959|6953|6958|6952|1
1735047060000|2024-12-24 13:31:00|6960|6954|6960|6954|6960.5|6954.5|6960|6954|1
1735047070000|2024-12-24 13:31:10|6960.5|6954.5|6961.5|6955.5|6961.5|6955.5|6960|6954|0
1735047080000|2024-12-24 13:31:20|6961|6955|6961.5|6955.5|6961.5|6955.5|6961|6955|0
1735047100000|2024-12-24 13:31:40|6962.5|6956.5|6962|6956|6962.5|6956.5|6961.5|6955.5|3
1735047120000|2024-12-24 13:32:00|||||||||1
1735047150000|2024-12-24 13:32:30|6961.5|6955.5|6961|6955|6961.5|6955.5|6959.5|6953.5|2
1735047160000|2024-12-24 13:32:40|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|0
1735047210000|2024-12-24 13:33:30|6961|6955|6961.5|6955.5|6961.5|6955.5|6961|6955|1
1735047220000|2024-12-24 13:33:40|6961|6955|6958.5|6952.5|6961|6955|6958.5|6952.5|3
1735047230000|2024-12-24 13:33:50|6958|6952|6958|6952|6958|6952|6958|6952|0
1735047240000|2024-12-24 13:34:00|6956.5|6950.5|6954.5|6948.5|6956.5|6950.5|6954.5|6948.5|2
1735047250000|2024-12-24 13:34:10|6951|6945|6948.5|6942.5|6951.5|6945.5|6947|6941|9
1735047270000|2024-12-24 13:34:30|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|0
1735047290000|2024-12-24 13:34:50|6947|6941|6947|6941|6947|6941|6947|6941|0
1735047320000|2024-12-24 13:35:20|6946.5|6940.5|6946.5|6940.5|6946.5|6940.5|6946.5|6940.5|0
1735047340000|2024-12-24 13:35:40|6946|6940|6946|6940|6946|6940|6946|6940|0
1735047360000|2024-12-24 13:36:00|6945|6939|6946.5|6940.5|6946.5|6940.5|6945|6939|3
1735047370000|2024-12-24 13:36:10|6949|6943|6948.5|6942.5|6949|6943|6948.5|6942.5|1
1735047380000|2024-12-24 13:36:20|6949|6943|6949.5|6943.5|6949.5|6943.5|6948.5|6942.5|0
1735047390000|2024-12-24 13:36:30|6949|6943|6949|6943|6949|6943|6949|6943|0
1735047420000|2024-12-24 13:37:00|6948.5|6942.5|6944.5|6938.5|6949|6943|6944.5|6938.5|3
1735047430000|2024-12-24 13:37:10|6945|6939|6948|6942|6948|6942|6945|6939|1
1735047440000|2024-12-24 13:37:20|6947|6941|6947.5|6941.5|6948|6942|6947|6941|0
1735047450000|2024-12-24 13:37:30|6946.5|6940.5|6947|6941|6947|6941|6946.5|6940.5|0
1735047460000|2024-12-24 13:37:40|6946.5|6940.5|6947|6941|6947|6941|6946.5|6940.5|0
1735047470000|2024-12-24 13:37:50|6946.5|6940.5|6948.5|6942.5|6948.5|6942.5|6946.5|6940.5|0
1735047480000|2024-12-24 13:38:00|6950.5|6944.5|6949.5|6943.5|6951.5|6944.5|6949|6941.5|1
1735047490000|2024-12-24 13:38:10|6950|6944|6950.5|6944.5|6950.5|6944.5|6950|6944|0
1735047550000|2024-12-24 13:39:10|||||||||1
1735047560000|2024-12-24 13:39:20|6951|6945|6951|6945|6951|6945|6951|6945|1
1735047590000|2024-12-24 13:39:50|6947|6941|6946|6940|6947|6941|6945|6939|6
1735047600000|2024-12-24 13:40:00|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|0
1735047620000|2024-12-24 13:40:20|6945|6939|6950.5|6944.5|6950.5|6944.5|6945|6939|2
1735047630000|2024-12-24 13:40:30|6951.5|6945.5|6950.5|6944.5|6952.5|6946.5|6950.5|6944.5|1
1735047670000|2024-12-24 13:41:10|6950|6944|6949.5|6943.5|6950|6944|6949.5|6943.5|1
1735047680000|2024-12-24 13:41:20|6947.5|6941.5|6946.5|6940.5|6948|6942|6946.5|6940.5|1
1735047690000|2024-12-24 13:41:30|6946|6940|6945.5|6939.5|6946|6940|6945|6939|0
1735047700000|2024-12-24 13:41:40|6945|6939|6946.5|6940.5|6946.5|6940.5|6944|6938|2
1735047710000|2024-12-24 13:41:50|6945.5|6939.5|6946.5|6940.5|6946.5|6940.5|6945.5|6939.5|0
1735047720000|2024-12-24 13:42:00|6945.5|6939.5|6946.5|6940.5|6946.5|6940.5|6945.5|6939.5|0
1735047730000|2024-12-24 13:42:10|6947|6941|6948|6942|6948|6942|6947|6941|0
1735047740000|2024-12-24 13:42:20|6953|6943|6948.5|6942.5|6953.5|6943.5|6948.5|6942.5|2
1735047750000|2024-12-24 13:42:30|6950|6944|6950.5|6944.5|6950.5|6944.5|6948.5|6942.5|1
1735047760000|2024-12-24 13:42:40|||||||||1
1735047770000|2024-12-24 13:42:50|6951|6945|6951|6945|6951|6945|6951|6945|1
1735047830000|2024-12-24 13:43:50|6952.5|6946.5|6952.5|6946.5|6952.5|6946.5|6952.5|6946.5|0
1735047840000|2024-12-24 13:44:00|6953|6947|6946.5|6940.5|6953|6947|6946.5|6940.5|2
1735047850000|2024-12-24 13:44:10|6947|6941|6948|6942|6948.5|6942.5|6947|6941|0
1735047860000|2024-12-24 13:44:20|6947|6941|6947|6941|6948|6942|6947|6941|0
1735047870000|2024-12-24 13:44:30|6947.5|6941.5|6945|6939|6947.5|6941.5|6945|6939|0
1735047880000|2024-12-24 13:44:40|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|0
1735047900000|2024-12-24 13:45:00|6946|6940|6946|6940|6948|6942|6945.5|6939.5|2
1735047920000|2024-12-24 13:45:20|6946.5|6940.5|6946|6940|6946.5|6940.5|6946|6940|1
1735047930000|2024-12-24 13:45:30|6945.5|6939.5|6946|6940|6946.5|6940.5|6945.5|6939.5|0
1735047940000|2024-12-24 13:45:40|6945.5|6939.5|6945|6939|6946|6940|6945|6939|0
1735047950000|2024-12-24 13:45:50|6944.5|6938.5|6944|6938|6944.5|6938.5|6944|6938|0
1735047960000|2024-12-24 13:46:00|6942|6936|6943|6937|6943|6937|6939.5|6933.5|6
1735047990000|2024-12-24 13:46:30|6943.5|6937.5|6943.5|6937.5|6943.5|6937.5|6943.5|6937.5|0
1735048010000|2024-12-24 13:46:50|6943|6937|6940|6934|6943|6937|6939|6933|1
1735048030000|2024-12-24 13:47:10|6940.5|6934.5|6940|6934|6940.5|6934.5|6940|6934|0
1735048050000|2024-12-24 13:47:30|6941.5|6935.5|6942|6936|6942|6936|6940|6934|0
1735048060000|2024-12-24 13:47:40|6941.5|6935.5|6942.5|6936.5|6942.5|6936.5|6941.5|6935.5|0
1735048070000|2024-12-24 13:47:50|6942|6936|6941.5|6935.5|6942|6936|6941.5|6935.5|0
1735048080000|2024-12-24 13:48:00|6942|6936|6941.5|6935.5|6942|6936|6941.5|6935.5|0
1735048090000|2024-12-24 13:48:10|6942|6936|6941.5|6935.5|6942|6936|6941.5|6935.5|0
1735048100000|2024-12-24 13:48:20|6943|6937|6943|6937|6943|6937|6943|6937|1
1735048110000|2024-12-24 13:48:30|6943.5|6937.5|6943.5|6937.5|6943.5|6937.5|6943|6937|0
1735048120000|2024-12-24 13:48:40|6943|6937|6943|6937|6943|6937|6943|6937|0
1735048130000|2024-12-24 13:48:50|6943.5|6937.5|6943.5|6937.5|6943.5|6937.5|6943.5|6937.5|0
1735048140000|2024-12-24 13:49:00|6944|6938|6945.5|6939.5|6945.5|6939.5|6944|6938|0
1735048150000|2024-12-24 13:49:10|6945|6939|6945|6939|6945|6939|6945|6939|0
1735048170000|2024-12-24 13:49:30|6944.5|6938.5|6947.5|6941.5|6948|6942|6944.5|6938.5|1
1735048180000|2024-12-24 13:49:40|6946.5|6940.5|6947|6941|6947|6941|6946.5|6940.5|0
1735048190000|2024-12-24 13:49:50|6948|6942|6948|6942|6948|6942|6947.5|6941.5|0
1735048200000|2024-12-24 13:50:00|||||||||1
1735048220000|2024-12-24 13:50:20|6947.5|6941.5|6948|6942|6948|6942|6947.5|6941.5|0
1735048230000|2024-12-24 13:50:30|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|0
1735048250000|2024-12-24 13:50:50|6948|6942|6947|6941|6948|6942|6947|6941|1
1735048270000|2024-12-24 13:51:10|6946.5|6940.5|6951|6945|6951.5|6945|6946.5|6940.5|3
1735048280000|2024-12-24 13:51:20|6951.5|6945.5|6956.5|6946.5|6956.5|6947|6951.5|6945.5|0
1735048300000|2024-12-24 13:51:40|6957|6947|6957|6947|6957|6947|6957|6947|0
1735048330000|2024-12-24 13:52:10|6954.5|6944.5|6948|6942|6955|6945|6948|6942|1
1735048340000|2024-12-24 13:52:20|6948.5|6942.5|6948|6942|6948.5|6942.5|6948|6942|0
1735048350000|2024-12-24 13:52:30|6947|6941|6946.5|6940.5|6947|6941|6946.5|6940.5|0
1735048360000|2024-12-24 13:52:40|6946|6940|6946|6940|6946|6940|6946|6940|0
1735048390000|2024-12-24 13:53:10|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|0
1735048400000|2024-12-24 13:53:20|6948|6942|6955.5|6945.5|6955.5|6945.5|6947.5|6941.5|3
1735048410000|2024-12-24 13:53:30|6956|6946|6955.5|6949.5|6957|6949.5|6955.5|6946|0
1735048430000|2024-12-24 13:53:50|6955|6949|6955|6949|6955|6949|6955|6949|0
1735048440000|2024-12-24 13:54:00|6949.5|6943.5|6942.5|6936.5|6949.5|6943.5|6942.5|6936.5|12
1735048460000|2024-12-24 13:54:20|6946.5|6940.5|6946.5|6940.5|6946.5|6940.5|6946.5|6940.5|0
1735048470000|2024-12-24 13:54:30|6947.5|6941.5|6951.5|6941.5|6951.5|6941.5|6947.5|6941.5|0
1735048480000|2024-12-24 13:54:40|6948.5|6942.5|6948.5|6942.5|6948.5|6942.5|6948.5|6942.5|0
1735048490000|2024-12-24 13:54:50|6951.5|6941.5|6953|6943|6953|6943|6951.5|6941.5|0
1735048500000|2024-12-24 13:55:00|6953.5|6943.5|6949|6943|6953.5|6944.5|6948.5|6942.5|8
1735048510000|2024-12-24 13:55:10|6946.5|6940.5|6949|6943|6949|6943|6946.5|6940.5|10
1735048580000|2024-12-24 13:56:20|6950|6944|6950|6944|6950|6944|6950|6944|1
1735048610000|2024-12-24 13:56:50|6950.5|6944.5|6952.5|6946.5|6952.5|6946.5|6950.5|6944.5|2
1735048630000|2024-12-24 13:57:10|6956|6946|6956|6946|6956|6947.5|6953.5|6946|0
1735048640000|2024-12-24 13:57:20|6953.5|6947.5|6955|6949|6956|6949|6953.5|6946|0
1735048650000|2024-12-24 13:57:30|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|1
1735048660000|2024-12-24 13:57:40|6955|6949|6955|6949|6955|6949|6955|6949|0
1735048680000|2024-12-24 13:58:00|6952.5|6946.5|6951.5|6945.5|6952.5|6946.5|6951.5|6945.5|1
1735048700000|2024-12-24 13:58:20|6953.5|6947.5|6953|6947|6953.5|6947.5|6953|6947|2
1735048710000|2024-12-24 13:58:30|6953.5|6947.5|6953|6947|6953.5|6947.5|6953|6947|0
1735048720000|2024-12-24 13:58:40|6953.5|6947.5|6953|6947|6953.5|6947.5|6953|6947|0
1735048740000|2024-12-24 13:59:00|6949|6943|6951.5|6945.5|6951.5|6945.5|6949|6943|2
1735048750000|2024-12-24 13:59:10|6954|6944|6952.5|6946.5|6954|6947|6952.5|6944|0
1735048760000|2024-12-24 13:59:20|6953|6947|6953.5|6947.5|6953.5|6947.5|6952.5|6946.5|0
1735048770000|2024-12-24 13:59:30|6954|6948|6954.5|6948.5|6957|6950|6954|6947|0
1735048780000|2024-12-24 13:59:40|6957|6947|6954.5|6948.5|6957|6948.5|6954.5|6947|0
1735048790000|2024-12-24 13:59:50|6957|6947|6957|6947|6957|6949.5|6955.5|6947|0
1735048800000|2024-12-24 14:00:00|6956|6950|6954.5|6948.5|6956|6950|6954.5|6948.5|0
1735048810000|2024-12-24 14:00:10|6955.5|6949.5|6955|6949|6956|6950|6955|6949|0
1735048820000|2024-12-24 14:00:20|6956|6950|6955|6949|6956|6950|6955|6949|1
1735048830000|2024-12-24 14:00:30|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|1
1735048850000|2024-12-24 14:00:50|6957|6951|6957|6951|6957|6951|6957|6951|0
1735048890000|2024-12-24 14:01:30|6956.5|6950.5|6954.5|6948.5|6956.5|6950.5|6952|6946|3
1735048900000|2024-12-24 14:01:40|6954|6948|6954|6948|6954|6948|6954|6948|0
1735048910000|2024-12-24 14:01:50|6953.5|6947.5|6954|6948|6954.5|6948.5|6953.5|6947.5|0
1735048930000|2024-12-24 14:02:10|6955.5|6949.5|6956.5|6950.5|6956.5|6950.5|6955|6949|0
1735048940000|2024-12-24 14:02:20|6955.5|6949.5|6956.5|6950.5|6956.5|6950.5|6955.5|6949.5|0
1735048950000|2024-12-24 14:02:30|6955|6949|6954|6948|6955.5|6949.5|6954|6948|0
1735048980000|2024-12-24 14:03:00|6951|6944|6948|6942|6951|6945|6948|6942|3
1735048990000|2024-12-24 14:03:10|6947|6941|6947.5|6941.5|6947.5|6941.5|6945.5|6939.5|3
1735049000000|2024-12-24 14:03:20|6951|6945|6951|6945|6951|6945|6951|6945|1
1735049010000|2024-12-24 14:03:30|6952.5|6946.5|6952.5|6946.5|6952.5|6946.5|6952.5|6946.5|0
1735049020000|2024-12-24 14:03:40|6953.5|6947.5|6953.5|6947.5|6953.5|6947.5|6953.5|6947.5|0
1735049040000|2024-12-24 14:04:00|6955|6949|6953|6947|6955|6949|6953|6947|0
1735049050000|2024-12-24 14:04:10|6954.5|6944.5|6954.5|6944.5|6954.5|6944.5|6954|6944|0
1735049060000|2024-12-24 14:04:20|6953|6947|6953|6947|6953|6947|6953|6947|0
1735049070000|2024-12-24 14:04:30|6953.5|6947.5|6953.5|6947.5|6953.5|6947.5|6953.5|6947.5|0
1735049080000|2024-12-24 14:04:40|6953|6947|6953|6947|6953|6947|6953|6947|0
1735049110000|2024-12-24 14:05:10|6951.5|6945.5|6950|6944|6952|6946|6950|6944|1
1735049120000|2024-12-24 14:05:20|6951|6945|6951.5|6945.5|6951.5|6945.5|6951|6945|0
1735049130000|2024-12-24 14:05:30|6952.5|6946.5|6953.5|6947.5|6954.5|6948.5|6952.5|6946.5|1
1735049150000|2024-12-24 14:05:50|6954|6948|6956|6950|6956|6950|6954|6948|4
1735049160000|2024-12-24 14:06:00|6957|6951|6962.5|6956.5|6962.5|6956.5|6957|6951|5
1735049170000|2024-12-24 14:06:10|6964|6958|6964|6958|6964|6958|6964|6958|1
1735049180000|2024-12-24 14:06:20|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|0
1735049190000|2024-12-24 14:06:30|6967|6957|6970.5|6964.5|6970.5|6964.5|6964.5|6957|1
1735049200000|2024-12-24 14:06:40|6974.5|6965|6970.5|6964.5|6975|6965|6970.5|6964.5|1
1735049210000|2024-12-24 14:06:50|6971|6965|6971|6965|6971|6965|6971|6965|0
1735049240000|2024-12-24 14:07:20|6966|6960|6966|6960|6966|6960|6966|6960|1
1735049260000|2024-12-24 14:07:40|6965|6959|6964.5|6958.5|6965|6959|6964.5|6958.5|0
1735049270000|2024-12-24 14:07:50|6963|6957|6963|6957|6963.5|6957.5|6963|6957|1
1735049280000|2024-12-24 14:08:00|6961|6955|6961|6955|6961|6955|6961|6955|2
1735049290000|2024-12-24 14:08:10|6960.5|6954.5|6961.5|6955.5|6961.5|6955.5|6960.5|6954.5|0
1735049300000|2024-12-24 14:08:20|6961|6955|6961.5|6955.5|6961.5|6955.5|6961|6955|5
1735049330000|2024-12-24 14:08:50|6960.5|6954.5|6961.5|6955.5|6961.5|6955.5|6960.5|6954.5|0
1735049340000|2024-12-24 14:09:00|6961|6955|6961.5|6955.5|6961.5|6955.5|6961|6955|1
1735049360000|2024-12-24 14:09:20|6962|6956|6960.5|6954.5|6962|6956|6960.5|6954.5|8
1735049370000|2024-12-24 14:09:30|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|0
1735049390000|2024-12-24 14:09:50|6961.5|6955.5|6960|6954|6961.5|6955.5|6959.5|6953.5|1
1735049400000|2024-12-24 14:10:00|6961|6955|6961|6955|6961|6955|6961|6955|0
1735049420000|2024-12-24 14:10:20|6960.5|6954.5|6959|6953|6960.5|6954.5|6959|6953|1
1735049430000|2024-12-24 14:10:30|6959.5|6953.5|6960|6954|6960|6954|6959|6953|0
1735049440000|2024-12-24 14:10:40|6961|6955|6960.5|6954.5|6961|6955|6960|6954|0
1735049450000|2024-12-24 14:10:50|6960|6954|6960|6954|6960|6954|6960|6954|0
1735049460000|2024-12-24 14:11:00|6960.5|6954.5|6962|6956|6962|6956|6960.5|6954.5|0
1735049490000|2024-12-24 14:11:30|6960|6954|6959.5|6953.5|6960|6954|6959.5|6953.5|4
1735049510000|2024-12-24 14:11:50|6959|6953|6959|6953|6959|6953|6959|6953|0
1735049520000|2024-12-24 14:12:00|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|0
1735049550000|2024-12-24 14:12:30|6958|6952|6957.5|6951.5|6958|6952|6957.5|6951.5|0
1735049560000|2024-12-24 14:12:40|6956|6950|6956|6950|6956.5|6950.5|6955.5|6949.5|0
1735049570000|2024-12-24 14:12:50|6955.5|6949.5|6955.5|6949.5|6956|6950|6955|6949|0
1735049580000|2024-12-24 14:13:00|6955|6949|6955|6949|6955.5|6949.5|6953|6947|3
1735049590000|2024-12-24 14:13:10|6957|6951|6957|6951|6957|6951|6957|6951|0
1735049600000|2024-12-24 14:13:20|6956|6950|6956|6950|6956|6950|6956|6950|0
1735049610000|2024-12-24 14:13:30|6954|6948|6954|6948|6954|6948|6954|6948|0
1735049620000|2024-12-24 14:13:40|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|0
1735049630000|2024-12-24 14:13:50|6954|6948|6954|6948|6954|6948|6954|6948|0
1735049640000|2024-12-24 14:14:00|6953.5|6947.5|6953.5|6947.5|6954|6948|6953.5|6947.5|0
1735049650000|2024-12-24 14:14:10|6954|6948|6954|6948|6954|6948|6952.5|6946.5|3
1735049660000|2024-12-24 14:14:20|6953.5|6947.5|6954|6948|6954|6948|6953.5|6947.5|0
1735049690000|2024-12-24 14:14:50|6953.5|6947.5|6953.5|6947.5|6953.5|6947.5|6953.5|6947.5|3
1735049700000|2024-12-24 14:15:00|6954|6948|6955.5|6949.5|6955.5|6949.5|6954|6948|9
1735049710000|2024-12-24 14:15:10|6955|6949|6955|6949|6955.5|6949.5|6955|6949|2
1735049730000|2024-12-24 14:15:30|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|6955|6949|5
1735049760000|2024-12-24 14:16:00|6953.5|6947.5|6956|6950|6956|6950|6953|6947|13
1735049770000|2024-12-24 14:16:10|6955|6949|6956|6950|6956|6950|6955|6949|0
1735049780000|2024-12-24 14:16:20|6955.5|6949.5|6955.5|6949.5|6956|6950|6955.5|6949.5|0
1735049790000|2024-12-24 14:16:30|6957|6951|6957|6951|6957|6951|6957|6951|1
1735049800000|2024-12-24 14:16:40|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|2
1735049830000|2024-12-24 14:17:10|6957|6951|6957|6951|6957|6951|6957|6951|1
1735049840000|2024-12-24 14:17:20|6957.5|6951.5|6958|6952|6958|6952|6957.5|6951.5|1
1735049860000|2024-12-24 14:17:40|6958.5|6952.5|6958|6952|6958.5|6952.5|6958|6952|0
1735049870000|2024-12-24 14:17:50|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|0
1735049890000|2024-12-24 14:18:10|6958|6952|6958|6952|6958|6952|6958|6952|0
1735049910000|2024-12-24 14:18:30|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|0
1735049930000|2024-12-24 14:18:50|6957|6951|6956.5|6950.5|6957|6951|6956.5|6950.5|2
1735049940000|2024-12-24 14:19:00|6954|6948|6952|6946|6954|6948|6952|6946|4
1735049950000|2024-12-24 14:19:10|6950.5|6944.5|6949.5|6943.5|6951|6945|6948|6942|6
1735049960000|2024-12-24 14:19:20|6949|6943|6948.5|6942.5|6950.5|6944.5|6948.5|6942.5|3
1735049970000|2024-12-24 14:19:30|6948|6942|6947.5|6941.5|6948|6942|6947.5|6941.5|0
1735049980000|2024-12-24 14:19:40|6947|6941|6947.5|6941.5|6947.5|6941.5|6947|6941|0
1735049990000|2024-12-24 14:19:50|6948|6942|6948|6942|6948|6942|6948|6942|0
1735050000000|2024-12-24 14:20:00|6947.5|6941.5|6948|6942|6948|6942|6947.5|6941.5|0
1735050010000|2024-12-24 14:20:10|6948.5|6942.5|6948|6942|6948.5|6942.5|6948|6942|0
1735050020000|2024-12-24 14:20:20|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|0
1735050030000|2024-12-24 14:20:30|6948.5|6942.5|6949|6943|6949.5|6943.5|6947|6941|1
1735050040000|2024-12-24 14:20:40|6948.5|6942.5|6947|6941|6948.5|6942.5|6947|6941|0
1735050050000|2024-12-24 14:20:50|6948.5|6942.5|6947|6941|6948.5|6942.5|6947|6941|0
1735050060000|2024-12-24 14:21:00|6946.5|6940.5|6946.5|6940.5|6946.5|6940.5|6946.5|6940.5|0
1735050110000|2024-12-24 14:21:50|6946|6940|6946|6940|6946|6940|6946|6940|1
1735050150000|2024-12-24 14:22:30|6945.5|6939.5|6948.5|6942.5|6949|6943|6945.5|6939.5|2
1735050170000|2024-12-24 14:22:50|6949|6943|6948.5|6942.5|6949|6943|6948.5|6942.5|0
1735050180000|2024-12-24 14:23:00|6947.5|6941.5|6950|6944|6950|6944|6947.5|6941.5|0
1735050190000|2024-12-24 14:23:10|6949.5|6943.5|6949|6943|6950|6944|6949|6943|0
1735050200000|2024-12-24 14:23:20|6948.5|6942.5|6950|6944|6950|6944|6948.5|6942.5|0
1735050210000|2024-12-24 14:23:30|6950.5|6944.5|6951.5|6945.5|6951.5|6945.5|6950.5|6944.5|0
1735050250000|2024-12-24 14:24:10|6951|6945|6951|6945|6951|6945|6951|6945|0
1735050260000|2024-12-24 14:24:20|6949.5|6943.5|6949|6943|6949.5|6943.5|6949|6943|1
1735050270000|2024-12-24 14:24:30|6948|6942|6947|6941|6948|6942|6947|6941|0
1735050280000|2024-12-24 14:24:40|6948|6942|6948|6942|6948|6942|6948|6942|2
1735050290000|2024-12-24 14:24:50|6949|6943|6949|6943|6949|6943|6948|6942|0
1735050300000|2024-12-24 14:25:00|6950|6944|6954.5|6948.5|6957.5|6948.5|6950|6944|3
1735050360000|2024-12-24 14:26:00|6957.5|6947.5|6957.5|6951.5|6957.5|6951.5|6957.5|6947.5|0
1735050400000|2024-12-24 14:26:40|6958|6952|6958|6952|6958|6952|6958|6952|0
1735050410000|2024-12-24 14:26:50|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|0
1735050420000|2024-12-24 14:27:00|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|1
1735050440000|2024-12-24 14:27:20|6965|6959|6966.5|6960.5|6966.5|6960.5|6965|6959|2
1735050470000|2024-12-24 14:27:50|6969.5|6959.5|6969.5|6959.5|6969.5|6959.5|6969.5|6959.5|0
1735050480000|2024-12-24 14:28:00|6970|6964|6970|6964|6970|6964|6970|6964|0
1735050490000|2024-12-24 14:28:10|6972.5|6962.5|6969.5|6963.5|6972.5|6963.5|6969|6962.5|0
1735050500000|2024-12-24 14:28:20|6969|6963|6969.5|6963.5|6969.5|6963.5|6969|6963|0
1735050520000|2024-12-24 14:28:40|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|0
1735050530000|2024-12-24 14:28:50|6969|6963|6969|6963|6969|6963|6969|6963|2
1735050580000|2024-12-24 14:29:40|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|0
1735050590000|2024-12-24 14:29:50|6968|6962|6966.5|6960.5|6968|6962|6966.5|6960.5|4
1735050600000|2024-12-24 14:30:00|6967|6961|6966|6960|6967|6961|6966|6960|1
1735050610000|2024-12-24 14:30:10|||||||||1
1735050620000|2024-12-24 14:30:20|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|6967|6961|1
1735050650000|2024-12-24 14:30:50|6967|6961|6967|6961|6967|6961|6967|6961|0
1735050680000|2024-12-24 14:31:20|||||||||1
1735050710000|2024-12-24 14:31:50|6965.5|6959.5|6965|6959|6965.5|6959.5|6965|6959|5
1735050720000|2024-12-24 14:32:00|6964|6958|6964.5|6958.5|6964.5|6958.5|6964|6958|0
1735050730000|2024-12-24 14:32:10|6964|6958|6963|6957|6964|6958|6963|6957|0
1735050740000|2024-12-24 14:32:20|6965|6959|6967|6961|6967.5|6961.5|6965|6959|2
1735050750000|2024-12-24 14:32:30|6968|6962|6969|6963|6969|6963|6967|6961|1
1735050760000|2024-12-24 14:32:40|6970|6964|6970|6964|6970|6964|6970|6964|0
1735050770000|2024-12-24 14:32:50|6969.5|6963.5|6970|6964|6970|6964|6969.5|6963.5|0
1735050810000|2024-12-24 14:33:30|6971.5|6965.5|6970.5|6964.5|6971.5|6965.5|6970.5|6964.5|0
1735050830000|2024-12-24 14:33:50|6971|6965|6972|6966|6972|6966|6970.5|6964.5|0
1735050840000|2024-12-24 14:34:00|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|6972.5|6966.5|0
1735050850000|2024-12-24 14:34:10|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|0
1735050860000|2024-12-24 14:34:20|6972|6966|6970|6964|6972.5|6966.5|6970|6964|2
1735050870000|2024-12-24 14:34:30|6969|6963|6968|6962|6969|6963|6967.5|6961.5|1
1735050880000|2024-12-24 14:34:40|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|0
1735050890000|2024-12-24 14:34:50|6967|6961|6966.5|6960.5|6967.5|6961.5|6966.5|6960.5|1
1735050900000|2024-12-24 14:35:00|6966|6960|6966.5|6960.5|6966.5|6960.5|6966|6960|0
1735050910000|2024-12-24 14:35:10|6967|6961|6967|6961|6967|6961|6966.5|6960.5|0
1735050920000|2024-12-24 14:35:20|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|2
1735050930000|2024-12-24 14:35:30|6969|6963|6969.5|6963.5|6969.5|6963.5|6969|6963|0
1735050940000|2024-12-24 14:35:40|6969|6963|6967|6961|6969|6963|6967|6961|0
1735050950000|2024-12-24 14:35:50|||||||||1
1735050960000|2024-12-24 14:36:00|6965|6959|6966|6960|6966|6960|6965|6959|5
1735050970000|2024-12-24 14:36:10|6965|6959|6965|6959|6965|6959|6965|6959|0
1735051020000|2024-12-24 14:37:00|6963.5|6955|6962|6956|6965|6957.5|6962|6955|2
1735051030000|2024-12-24 14:37:10|6963.5|6957.5|6961.5|6955.5|6963.5|6957.5|6961.5|6955.5|0
1735051040000|2024-12-24 14:37:20|6961|6955|6961.5|6955.5|6961.5|6955.5|6961|6955|1
1735051050000|2024-12-24 14:37:30|6961|6955|6960|6954|6961|6955|6960|6954|0
1735051060000|2024-12-24 14:37:40|6959.5|6953.5|6961|6955|6961|6955|6959.5|6953.5|1
1735051080000|2024-12-24 14:38:00|6962|6956|6962|6956|6962|6956|6962|6956|1
1735051090000|2024-12-24 14:38:10|6966|6960|6967|6961|6967|6961|6966|6960|1
1735051130000|2024-12-24 14:38:50|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|1
1735051140000|2024-12-24 14:39:00|6963.5|6957.5|6965.5|6959.5|6965.5|6959.5|6963|6957|1
1735051150000|2024-12-24 14:39:10|6963.5|6957.5|6962|6956|6963.5|6957.5|6960.5|6954.5|2
1735051160000|2024-12-24 14:39:20|6958.5|6952.5|6962.5|6956.5|6963.5|6956.5|6958.5|6952.5|3
1735051170000|2024-12-24 14:39:30|6962|6956|6964|6958|6964|6958|6962|6956|0
1735051180000|2024-12-24 14:39:40|6959|6953|6959|6953|6959|6953|6959|6953|1
1735051190000|2024-12-24 14:39:50|6960|6954|6962.5|6956.5|6962.5|6956.5|6960|6954|0
1735051200000|2024-12-24 14:40:00|6962|6956|6965|6959|6965|6959|6962|6956|2
1735051210000|2024-12-24 14:40:10|6965.5|6959.5|6965|6959|6965.5|6959.5|6965|6959|0
1735051220000|2024-12-24 14:40:20|6961|6955|6965.5|6959.5|6965.5|6959.5|6961|6955|10
1735051230000|2024-12-24 14:40:30|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|1
1735051240000|2024-12-24 14:40:40|6964|6958|6964|6958|6964|6958|6964|6958|0
1735051260000|2024-12-24 14:41:00|6964.5|6958.5|6965|6959|6965|6959|6964|6958|2
1735051280000|2024-12-24 14:41:20|6967|6961|6970|6964|6971|6965|6967|6961|2
1735051290000|2024-12-24 14:41:30|6971|6965|6972|6966|6972|6966|6971|6965|0
1735051300000|2024-12-24 14:41:40|6973.5|6967.5|6973|6967|6973.5|6967.5|6972.5|6966.5|0
1735051310000|2024-12-24 14:41:50|6972.5|6966.5|6974|6968|6974|6968|6972.5|6966.5|0
1735051330000|2024-12-24 14:42:10|6975|6969|6975|6969|6975|6969|6975|6969|0
1735051350000|2024-12-24 14:42:30|6974.5|6968.5|6975.5|6969.5|6975.5|6969.5|6974.5|6968.5|0
1735051390000|2024-12-24 14:43:10|6974|6968|6974|6968|6974|6968|6974|6968|7
1735051410000|2024-12-24 14:43:30|6973|6967|6973|6967|6973|6967|6973|6967|0
1735051420000|2024-12-24 14:43:40|6971|6965|6970.5|6964.5|6971.5|6965.5|6970.5|6964.5|1
1735051430000|2024-12-24 14:43:50|6970|6964|6970|6964|6970|6964|6970|6964|0
1735051450000|2024-12-24 14:44:10|6971.5|6965.5|6971|6965|6973|6967|6971|6965|1
1735051460000|2024-12-24 14:44:20|6972|6966|6971|6965|6972|6966|6971|6965|0
1735051470000|2024-12-24 14:44:30|6972|6966|6972|6966|6972|6966|6972|6966|1
1735051480000|2024-12-24 14:44:40|6971|6965|6971|6965|6971|6965|6971|6965|0
1735051490000|2024-12-24 14:44:50|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|2
1735051500000|2024-12-24 14:45:00|6972|6966|6972|6966|6972|6966|6972|6966|2
1735051510000|2024-12-24 14:45:10|6974.5|6964.5|6972|6966|6974.5|6966|6972|6964.5|0
1735051520000|2024-12-24 14:45:20|6973|6967|6974|6968|6974|6968|6973|6967|0
1735051530000|2024-12-24 14:45:30|6974.5|6968.5|6975|6969|6975.5|6969.5|6974.5|6968.5|1
1735051540000|2024-12-24 14:45:40|6976|6970|6976|6970|6976|6970|6975.5|6969.5|0
1735051550000|2024-12-24 14:45:50|6975.5|6969.5|6974|6968|6976.5|6970.5|6974|6968|1
1735051560000|2024-12-24 14:46:00|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6973.5|6967.5|0
1735051570000|2024-12-24 14:46:10|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|0
1735051580000|2024-12-24 14:46:20|6974.5|6968.5|6973.5|6967.5|6974.5|6968.5|6973.5|6967.5|0
1735051590000|2024-12-24 14:46:30|6974|6968|6976|6970|6976|6970|6973.5|6967.5|3
1735051610000|2024-12-24 14:46:50|6975.5|6969.5|6974.5|6968.5|6975.5|6969.5|6973.5|6967.5|2
1735051620000|2024-12-24 14:47:00|6972.5|6966.5|6972|6966|6972.5|6966.5|6971.5|6965.5|2
1735051630000|2024-12-24 14:47:10|6971.5|6965.5|6972.5|6966.5|6972.5|6966.5|6971.5|6965.5|0
1735051640000|2024-12-24 14:47:20|6972|6966|6973|6967|6973|6967|6972|6966|0
1735051650000|2024-12-24 14:47:30|6972.5|6966.5|6973|6967|6973|6967|6972.5|6966.5|0
1735051660000|2024-12-24 14:47:40|||||||||1
1735051680000|2024-12-24 14:48:00|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|0
1735051700000|2024-12-24 14:48:20|6972|6966|6972|6966|6972|6966|6972|6966|0
1735051710000|2024-12-24 14:48:30|6973|6967|6973|6967|6973|6967|6973|6967|1
1735051740000|2024-12-24 14:49:00|6973.5|6967.5|6973|6967|6974|6968|6973|6967|0
1735051750000|2024-12-24 14:49:10|6975|6969|6974.5|6968.5|6975|6969|6974.5|6968.5|0
1735051760000|2024-12-24 14:49:20|6973.5|6967.5|6973|6967|6973.5|6967.5|6973|6967|0
1735051770000|2024-12-24 14:49:30|6973.5|6967.5|6973|6967|6973.5|6967.5|6973|6967|0
1735051780000|2024-12-24 14:49:40|6973.5|6967.5|6972.5|6966.5|6973.5|6967.5|6972.5|6966.5|0
1735051790000|2024-12-24 14:49:50|6973|6967|6972.5|6966.5|6973|6967|6972.5|6966.5|1
1735051800000|2024-12-24 14:50:00|6972|6966|6972|6966|6972|6966|6972|6966|0
1735051810000|2024-12-24 14:50:10|6972.5|6966.5|6973.5|6967.5|6973.5|6967.5|6972.5|6966.5|1
1735051820000|2024-12-24 14:50:20|6973|6967|6973|6967|6973.5|6967.5|6973|6967|0
1735051830000|2024-12-24 14:50:30|6972|6966|6971|6965|6972|6966|6971|6965|1
1735051840000|2024-12-24 14:50:40|6970.5|6964.5|6970.5|6964.5|6971|6965|6970.5|6964.5|0
1735051860000|2024-12-24 14:51:00|6970|6964|6972|6966|6972.5|6966.5|6970|6964|2
1735051870000|2024-12-24 14:51:10|6971.5|6965.5|6972|6966|6972|6966|6971.5|6965.5|0
1735051890000|2024-12-24 14:51:30|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|0
1735051910000|2024-12-24 14:51:50|6974|6968|6973.5|6967.5|6974|6968|6973.5|6967.5|0
1735051930000|2024-12-24 14:52:10|6974.5|6968.5|6972|6966|6974.5|6968.5|6972|6966|0
1735051940000|2024-12-24 14:52:20|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|0
1735051950000|2024-12-24 14:52:30|6973.5|6967.5|6973|6967|6973.5|6967.5|6973|6967|1
1735051960000|2024-12-24 14:52:40|6974|6968|6975|6969|6975|6969|6974|6968|0
1735051970000|2024-12-24 14:52:50|6976|6970|6975.5|6969.5|6976.5|6970.5|6974.5|6968.5|0
1735051980000|2024-12-24 14:53:00|6976|6970|6975.5|6969.5|6976|6970|6974|6968|0
1735051990000|2024-12-24 14:53:10|6975|6969|6975.5|6969.5|6975.5|6969.5|6975|6969|2
1735052020000|2024-12-24 14:53:40|6976|6970|6976.5|6970.5|6976.5|6970.5|6976|6970|1
1735052030000|2024-12-24 14:53:50|6976|6970|6975.5|6969.5|6976|6970|6975.5|6969.5|0
1735052050000|2024-12-24 14:54:10|||||||||3
1735052060000|2024-12-24 14:54:20|6975|6969|6975|6969|6975|6969|6975|6969|0
1735052070000|2024-12-24 14:54:30|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|1
1735052080000|2024-12-24 14:54:40|6976|6970|6976|6970|6976|6970|6976|6970|0
1735052100000|2024-12-24 14:55:00|6976.5|6970.5|6982.5|6976.5|6983|6977|6976.5|6970.5|27
1735052170000|2024-12-24 14:56:10|6984.5|6978.5|6984|6978|6984.5|6978.5|6984|6978|2
1735052180000|2024-12-24 14:56:20|6984.5|6978.5|6982.5|6976.5|6985|6979|6981|6975|2
1735052200000|2024-12-24 14:56:40|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|6983|6977|0
1735052220000|2024-12-24 14:57:00|6983|6977|6983|6977|6983|6977|6983|6977|0
1735052240000|2024-12-24 14:57:20|6982.5|6976.5|6982|6976|6982.5|6976.5|6982|6976|0
1735052270000|2024-12-24 14:57:50|6984|6978|6978.5|6972.5|6984|6978|6978.5|6972.5|6
1735052280000|2024-12-24 14:58:00|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|0
1735052300000|2024-12-24 14:58:20|6978.5|6972.5|6977.5|6971.5|6978.5|6972.5|6977.5|6971.5|2
1735052310000|2024-12-24 14:58:30|6976.5|6970.5|6975.5|6969.5|6976.5|6970.5|6975|6969|1
1735052330000|2024-12-24 14:58:50|6975|6969|6975|6969|6975|6969|6975|6969|0
1735052340000|2024-12-24 14:59:00|6977|6971|6977|6971|6977.5|6971.5|6976|6970|1
1735052360000|2024-12-24 14:59:20|6978|6972|6978|6972|6978|6972|6978|6972|0
1735052390000|2024-12-24 14:59:50|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|6972.5|6966.5|3
1735052400000|2024-12-24 15:00:00|6971.5|6965.5|6974|6968|6974|6968|6971.5|6965.5|1
1735052410000|2024-12-24 15:00:10|6973.5|6967.5|6973.5|6967.5|6974|6968|6973.5|6967.5|0
1735052450000|2024-12-24 15:00:50|6972.5|6966.5|6973.5|6967.5|6973.5|6967.5|6972.5|6966.5|0
1735052460000|2024-12-24 15:01:00|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|1
1735052480000|2024-12-24 15:01:20|6973.5|6967.5|6970.5|6964.5|6973.5|6967.5|6970|6964|1
1735052490000|2024-12-24 15:01:30|6971|6965|6968.5|6962.5|6971|6965|6968|6962|1
1735052500000|2024-12-24 15:01:40|6968|6962|6971.5|6965.5|6971.5|6965.5|6968|6962|2
1735052510000|2024-12-24 15:01:50|6974.5|6964.5|6970.5|6964.5|6974.5|6964.5|6970.5|6963.5|0
1735052550000|2024-12-24 15:02:30|6972|6966|6972|6966|6972|6966|6972|6966|0
1735052600000|2024-12-24 15:03:20|6974.5|6964.5|6974|6964|6974.5|6967|6973|6964|0
1735052630000|2024-12-24 15:03:50|6974.5|6964.5|6974.5|6964.5|6974.5|6964.5|6974.5|6964.5|0
1735052660000|2024-12-24 15:04:20|6974|6964|6974|6964|6974|6964|6974|6964|1
1735052670000|2024-12-24 15:04:30|6971|6965|6969.5|6963.5|6972.5|6965|6969.5|6962.5|0
1735052680000|2024-12-24 15:04:40|6970|6964|6970.5|6964.5|6971|6965|6969.5|6963.5|0
1735052690000|2024-12-24 15:04:50|6971|6965|6971|6965|6971|6965|6971|6965|0
1735052700000|2024-12-24 15:05:00|6973|6967|6976|6966|6976|6967.5|6973|6966|1
1735052760000|2024-12-24 15:06:00|6973|6967|6973|6967|6973|6967|6973|6967|0
1735052780000|2024-12-24 15:06:20|6972|6962|6969|6963|6972|6963|6969|6962|1
1735052790000|2024-12-24 15:06:30|6970.5|6960.5|6970|6960|6970.5|6961.5|6967.5|6960|0
1735052800000|2024-12-24 15:06:40|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|0
1735052810000|2024-12-24 15:06:50|6968|6962|6973.5|6963.5|6973.5|6963.5|6967.5|6961.5|2
1735052820000|2024-12-24 15:07:00|6972.5|6966.5|6971|6965|6973.5|6966.5|6971|6963.5|0
1735052830000|2024-12-24 15:07:10|6971.5|6965.5|6971|6965|6973.5|6967|6971|6963.5|0
1735052840000|2024-12-24 15:07:20|6972.5|6962.5|6971|6965|6972.5|6965|6971|6962.5|0
1735052860000|2024-12-24 15:07:40|6971.5|6965.5|6972|6966|6973.5|6966|6971|6963.5|0
1735052880000|2024-12-24 15:08:00|6973|6967|6975.5|6965.5|6976|6967|6972|6964.5|1
1735052940000|2024-12-24 15:09:00|6974.5|6964.5|6974.5|6964.5|6974.5|6964.5|6974.5|6964.5|0
1735052950000|2024-12-24 15:09:10|6973|6967|6973|6967|6973|6967|6973|6967|0
1735052980000|2024-12-24 15:09:40|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|1
1735052990000|2024-12-24 15:09:50|6973|6967|6974.5|6968.5|6974.5|6968.5|6973|6967|0
1735053000000|2024-12-24 15:10:00|6978|6972|6981|6971|6982.5|6972.5|6978|6971|2
1735053020000|2024-12-24 15:10:20|6978.5|6972.5|6981|6971|6981|6972.5|6978.5|6971|0
1735053030000|2024-12-24 15:10:30|6981.5|6971.5|6981|6975|6982.5|6975|6981|6971.5|0
1735053050000|2024-12-24 15:10:50|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|0
1735053060000|2024-12-24 15:11:00|6981|6975|6980.5|6974.5|6981|6975|6980.5|6974.5|0
1735053070000|2024-12-24 15:11:10|6982|6972|6981|6975|6982|6975|6980.5|6972|0
1735053080000|2024-12-24 15:11:20|6980|6974|6980.5|6974.5|6980.5|6974.5|6980|6974|0
1735053090000|2024-12-24 15:11:30|6982|6972|6983.5|6973.5|6983.5|6976|6980.5|6972|0
1735053100000|2024-12-24 15:11:40|6982|6976|6983|6977|6983.5|6977.5|6982|6976|0
1735053120000|2024-12-24 15:12:00|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|0
1735053130000|2024-12-24 15:12:10|6984|6978|6984|6978|6984|6978|6984|6978|0
1735053150000|2024-12-24 15:12:30|6982|6976|6980.5|6974.5|6982|6976|6980.5|6974.5|2
1735053160000|2024-12-24 15:12:40|6980|6974|6981|6975|6981.5|6975.5|6980|6974|1
1735053170000|2024-12-24 15:12:50|6981.5|6975.5|6984.5|6978.5|6984.5|6978.5|6981.5|6975.5|0
1735053180000|2024-12-24 15:13:00|6984|6978|6985|6979|6985|6979|6984|6978|1
1735053200000|2024-12-24 15:13:20|6983.5|6977.5|6983|6977|6983.5|6977.5|6983|6977|2
1735053220000|2024-12-24 15:13:40|6984.5|6978.5|6983.5|6977.5|6984.5|6978.5|6983.5|6977.5|1
1735053240000|2024-12-24 15:14:00|6984|6978|6984.5|6978.5|6984.5|6978.5|6984|6978|0
1735053250000|2024-12-24 15:14:10|||||||||1
1735053270000|2024-12-24 15:14:30|6984|6978|6984|6978|6984|6978|6984|6978|1
1735053280000|2024-12-24 15:14:40|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|0
1735053290000|2024-12-24 15:14:50|6985|6979|6984|6978|6985|6979|6983.5|6977.5|2
1735053310000|2024-12-24 15:15:10|6983.5|6977.5|6982|6976|6983.5|6977.5|6982|6976|1
1735053320000|2024-12-24 15:15:20|6981.5|6975.5|6983.5|6977.5|6983.5|6977.5|6981.5|6975.5|1
1735053330000|2024-12-24 15:15:30|6985.5|6979.5|6984.5|6978.5|6985.5|6979.5|6984.5|6978.5|1
1735053340000|2024-12-24 15:15:40|6985|6979|6985.5|6979.5|6985.5|6979.5|6984.5|6978.5|0
1735053350000|2024-12-24 15:15:50|6986|6980|6985|6979|6986|6980|6985|6979|0
1735053360000|2024-12-24 15:16:00|6985.5|6979.5|6985|6979|6985.5|6979.5|6985|6979|0
1735053370000|2024-12-24 15:16:10|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|6985|6979|0
1735053380000|2024-12-24 15:16:20|6986|6980|6985.5|6979.5|6986|6980|6985.5|6979.5|0
1735053390000|2024-12-24 15:16:30|6985|6979|6982.5|6976.5|6985|6979|6982.5|6976.5|3
1735053400000|2024-12-24 15:16:40|6983|6977|6985|6979|6985|6979|6982.5|6976.5|1
1735053410000|2024-12-24 15:16:50|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|0
1735053430000|2024-12-24 15:17:10|6985|6979|6985.5|6979.5|6985.5|6979.5|6984.5|6978.5|0
1735053440000|2024-12-24 15:17:20|6986|6980|6986|6980|6986|6980|6985.5|6979.5|0
1735053470000|2024-12-24 15:17:50|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|0
1735053480000|2024-12-24 15:18:00|6986|6980|6984.5|6978.5|6986|6980|6984.5|6978.5|3
1735053500000|2024-12-24 15:18:20|6986|6980|6986|6980|6986|6980|6986|6980|3
1735053510000|2024-12-24 15:18:30|6986.5|6980.5|6987|6981|6987|6981|6986.5|6980.5|0
1735053520000|2024-12-24 15:18:40|||||||||4
1735053540000|2024-12-24 15:19:00|6987.5|6981.5|6987|6981|6987.5|6981.5|6987|6981|0
1735053560000|2024-12-24 15:19:20|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|1
1735053570000|2024-12-24 15:19:30|6985|6979|6984.5|6978.5|6985.5|6979.5|6984.5|6978.5|0
1735053590000|2024-12-24 15:19:50|6984|6978|6985|6979|6985|6979|6984|6978|0
1735053600000|2024-12-24 15:20:00|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|6985|6979|0
1735053620000|2024-12-24 15:20:20|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|0
1735053640000|2024-12-24 15:20:40|6986|6980|6986|6980|6986|6980|6986|6980|0
1735053650000|2024-12-24 15:20:50|6986.5|6980.5|6984|6978|6986.5|6980.5|6984|6978|1
1735053660000|2024-12-24 15:21:00|6983|6977|6983|6977|6983|6977|6983|6977|0
1735053690000|2024-12-24 15:21:30|6982.5|6976.5|6982|6976|6982.5|6976.5|6982|6976|0
1735053700000|2024-12-24 15:21:40|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|1
1735053710000|2024-12-24 15:21:50|6985|6979|6984|6978|6985|6979|6984|6978|0
1735053730000|2024-12-24 15:22:10|6985.5|6979.5|6984.5|6978.5|6985.5|6979.5|6984.5|6978.5|0
1735053740000|2024-12-24 15:22:20|6983.5|6977.5|6983.5|6977.5|6984|6978|6983.5|6977.5|0
1735053750000|2024-12-24 15:22:30|6984|6978|6984|6978|6984.5|6978.5|6983.5|6977.5|0
1735053770000|2024-12-24 15:22:50|6983.5|6977.5|6984|6978|6984|6978|6983.5|6977.5|0
1735053780000|2024-12-24 15:23:00|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|0
1735053800000|2024-12-24 15:23:20|6984|6978|6984.5|6978.5|6984.5|6978.5|6983.5|6977.5|1
1735053810000|2024-12-24 15:23:30|6985|6979|6985.5|6979.5|6985.5|6979.5|6985|6979|0
1735053820000|2024-12-24 15:23:40|6983|6977|6981|6975|6984|6978|6981|6975|1
1735053830000|2024-12-24 15:23:50|6981.5|6975.5|6981.5|6975.5|6982|6976|6981.5|6975.5|1
1735053840000|2024-12-24 15:24:00|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|6980|6974|0
1735053870000|2024-12-24 15:24:30|6980|6974|6980.5|6974.5|6980.5|6974.5|6979|6973|1
1735053900000|2024-12-24 15:25:00|6981.5|6975.5|6981|6975|6981.5|6975.5|6981|6975|0
1735053910000|2024-12-24 15:25:10|6980.5|6974.5|6981|6975|6982|6976|6980.5|6974.5|0
1735053920000|2024-12-24 15:25:20|6981.5|6975.5|6982|6976|6982|6976|6980.5|6974.5|0
1735053930000|2024-12-24 15:25:30|6981|6975|6981|6975|6981|6975|6980.5|6974.5|0
1735053940000|2024-12-24 15:25:40|6980.5|6974.5|6980.5|6974.5|6981|6975|6980.5|6974.5|0
1735053960000|2024-12-24 15:26:00|6980|6974|6981.5|6975.5|6981.5|6975.5|6980|6974|1
1735053970000|2024-12-24 15:26:10|6984|6978|6982.5|6976.5|6984|6978|6982.5|6976.5|0
1735053980000|2024-12-24 15:26:20|6983.5|6977.5|6982|6976|6983.5|6977.5|6982|6976|1
1735053990000|2024-12-24 15:26:30|6981|6975|6981|6975|6981.5|6975.5|6981|6975|0
1735054000000|2024-12-24 15:26:40|6981.5|6975.5|6981|6975|6981.5|6975.5|6981|6975|0
1735054010000|2024-12-24 15:26:50|6980.5|6974.5|6980.5|6974.5|6982|6975|6980.5|6972|1
1735054020000|2024-12-24 15:27:00|6979|6973|6979|6973|6979|6973|6979|6973|0
1735054030000|2024-12-24 15:27:10|6980.5|6974.5|6979.5|6973.5|6980.5|6974.5|6979|6973|0
1735054060000|2024-12-24 15:27:40|6979|6973|6979.5|6973.5|6979.5|6973.5|6979|6973|0
1735054070000|2024-12-24 15:27:50|6979|6973|6979|6973|6979|6973|6979|6973|0
1735054080000|2024-12-24 15:28:00|6979.5|6973.5|6980.5|6974.5|6980.5|6974.5|6979.5|6973.5|1
1735054090000|2024-12-24 15:28:10|6981|6975|6980.5|6974.5|6981|6975|6980|6974|0
1735054100000|2024-12-24 15:28:20|6981|6975|6981|6975|6983.5|6975|6981|6973.5|0
1735054120000|2024-12-24 15:28:40|6980.5|6974.5|6983.5|6973.5|6983.5|6974.5|6980.5|6973.5|2
1735054130000|2024-12-24 15:28:50|6984|6974|6984.5|6978.5|6984.5|6978.5|6983.5|6973.5|1
1735054140000|2024-12-24 15:29:00|6984|6978|6984|6978|6984|6978|6984|6978|0
1735054160000|2024-12-24 15:29:20|6985|6979|6984.5|6978.5|6985.5|6979.5|6984.5|6978.5|0
1735054170000|2024-12-24 15:29:30|6985|6979|6985.5|6979.5|6986|6980|6985|6979|0
1735054180000|2024-12-24 15:29:40|||||||||1
1735054190000|2024-12-24 15:29:50|6985|6979|6985.5|6979.5|6985.5|6979.5|6985|6979|0
1735054200000|2024-12-24 15:30:00|6985|6979|6985.5|6979.5|6985.5|6979.5|6985|6979|0
1735054210000|2024-12-24 15:30:10|6985|6979|6985|6979|6985|6979|6985|6979|2
1735054220000|2024-12-24 15:30:20|6986.5|6980.5|6986|6980|6987.5|6981.5|6986|6980|9
1735054230000|2024-12-24 15:30:30|6986.5|6980.5|6984.5|6978.5|6986.5|6980.5|6984.5|6978.5|1
1735054240000|2024-12-24 15:30:40|6986|6980|6986|6980|6986|6980|6986|6980|0
1735054270000|2024-12-24 15:31:10|||||||||1
1735054280000|2024-12-24 15:31:20|6986.5|6980.5|6985.5|6979.5|6986.5|6980.5|6985.5|6979.5|0
1735054290000|2024-12-24 15:31:30|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|0
1735054300000|2024-12-24 15:31:40|6984|6978|6984|6978|6984|6978|6984|6978|0
1735054330000|2024-12-24 15:32:10|6983.5|6977.5|6985|6979|6985|6979|6983.5|6977.5|2
1735054340000|2024-12-24 15:32:20|6984|6978|6984|6978|6984.5|6978.5|6984|6978|0
1735054350000|2024-12-24 15:32:30|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|2
1735054370000|2024-12-24 15:32:50|6985|6979|6984.5|6978.5|6985.5|6979.5|6984.5|6978.5|0
1735054380000|2024-12-24 15:33:00|6985.5|6979.5|6984|6978|6985.5|6979.5|6983.5|6977.5|2
1735054390000|2024-12-24 15:33:10|6983|6977|6978|6972|6983|6977|6978|6972|3
1735054400000|2024-12-24 15:33:20|6976.5|6970.5|6976|6970|6976.5|6970.5|6976|6970|0
1735054420000|2024-12-24 15:33:40|6975|6969|6975|6969|6975|6969|6975|6969|0
1735054430000|2024-12-24 15:33:50|6976|6970|6974.5|6968.5|6976|6970|6973|6967|1
1735054440000|2024-12-24 15:34:00|6977.5|6967.5|6974|6968|6977.5|6968.5|6974|6967.5|0
1735054450000|2024-12-24 15:34:10|6977.5|6967.5|6976.5|6970.5|6978|6970.5|6976.5|6967.5|0
1735054460000|2024-12-24 15:34:20|6978|6968|6976.5|6970.5|6978|6970.5|6975.5|6968|0
1735054480000|2024-12-24 15:34:40|6976|6970|6976|6970|6976.5|6970.5|6976|6970|0
1735054490000|2024-12-24 15:34:50|6976.5|6970.5|6976.5|6970.5|6979|6971|6976.5|6969|0
1735054500000|2024-12-24 15:35:00|6977|6971|6978.5|6972.5|6979|6972.5|6977|6969|0
1735054510000|2024-12-24 15:35:10|6979|6973|6981.5|6975.5|6981.5|6975.5|6979|6973|4
1735054570000|2024-12-24 15:36:10|6978.5|6972.5|6978.5|6972.5|6979|6973|6977.5|6969|7
1735054580000|2024-12-24 15:36:20|6979|6973|6978.5|6972.5|6979|6973|6978|6972|0
1735054590000|2024-12-24 15:36:30|6979|6973|6979|6973|6979|6973|6979|6973|0
1735054600000|2024-12-24 15:36:40|6978.5|6972.5|6979.5|6973.5|6982|6973.5|6978.5|6972|0
1735054640000|2024-12-24 15:37:20|6980.5|6974.5|6979.5|6973.5|6982|6975|6978|6971|1
1735054660000|2024-12-24 15:37:40|6982|6972|6979.5|6973.5|6982|6973.5|6979.5|6972|0
1735054670000|2024-12-24 15:37:50|6982|6972|6979.5|6973.5|6982|6973.5|6979.5|6972|0
1735054680000|2024-12-24 15:38:00|6982|6972|6979.5|6973.5|6982|6973.5|6979.5|6972|0
1735054700000|2024-12-24 15:38:20|||||||||1
1735054710000|2024-12-24 15:38:30|6982|6972|6979.5|6973.5|6982|6973.5|6979.5|6972|0
1735054720000|2024-12-24 15:38:40|6978.5|6972.5|6978.5|6972.5|6979|6973|6978.5|6972.5|0
1735054730000|2024-12-24 15:38:50|6979|6973|6976|6970|6979|6973|6976|6970|2
1735054740000|2024-12-24 15:39:00|6976.5|6970.5|6979|6969|6979|6971.5|6976|6969|0
1735054750000|2024-12-24 15:39:10|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|0
1735054770000|2024-12-24 15:39:30|6979|6969|6978.5|6972.5|6981.5|6973.5|6978.5|6969|0
1735054820000|2024-12-24 15:40:20|6977.5|6971.5|6979|6969|6979|6971.5|6977.5|6969|1
1735054830000|2024-12-24 15:40:30|6976.5|6970.5|6979|6969|6979|6970.5|6976.5|6969|0
1735054850000|2024-12-24 15:40:50|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|6976|6970|0
1735054860000|2024-12-24 15:41:00|6975.5|6969.5|6975.5|6969.5|6976|6970|6975.5|6969.5|0
1735054870000|2024-12-24 15:41:10|||||||||1
1735054880000|2024-12-24 15:41:20|6976.5|6970.5|6975.5|6969.5|6976.5|6970.5|6975.5|6969.5|0
1735054890000|2024-12-24 15:41:30|6976|6970|6977.5|6971.5|6979|6972.5|6976|6969|1
1735054950000|2024-12-24 15:42:30|6976.5|6970.5|6977|6971|6977.5|6971.5|6976.5|6970.5|0
1735054960000|2024-12-24 15:42:40|6977.5|6971.5|6977|6971|6977.5|6971.5|6977|6971|0
1735054970000|2024-12-24 15:42:50|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|6977|6971|0
1735054980000|2024-12-24 15:43:00|6977|6971|6978.5|6972.5|6978.5|6972.5|6977|6971|0
1735054990000|2024-12-24 15:43:10|6978|6972|6978.5|6972.5|6978.5|6972.5|6978|6972|0
1735055000000|2024-12-24 15:43:20|6978|6972|6978|6972|6978.5|6972.5|6978|6972|0
1735055010000|2024-12-24 15:43:30|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|6978|6972|0
1735055040000|2024-12-24 15:44:00|6978|6972|6977|6971|6978|6972|6977|6971|2
1735055050000|2024-12-24 15:44:10|6976.5|6970.5|6973|6967|6976.5|6970.5|6973|6967|2
1735055080000|2024-12-24 15:44:40|6974|6968|6974|6968|6974|6968|6974|6968|1
1735055120000|2024-12-24 15:45:20|6974.5|6968.5|6975|6969|6975|6969|6974.5|6968.5|0
1735055130000|2024-12-24 15:45:30|6973.5|6967.5|6973.5|6967.5|6975|6969|6973.5|6967.5|1
1735055150000|2024-12-24 15:45:50|6975.5|6969.5|6975|6969|6975.5|6969.5|6975|6969|0
1735055160000|2024-12-24 15:46:00|6974.5|6968.5|6975|6969|6975|6969|6974.5|6968.5|0
1735055170000|2024-12-24 15:46:10|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|0
1735055180000|2024-12-24 15:46:20|6974|6968|6974.5|6968.5|6975|6969|6974|6968|0
1735055190000|2024-12-24 15:46:30|6975|6969|6974.5|6968.5|6975|6969|6973.5|6967.5|0
1735055200000|2024-12-24 15:46:40|6974|6968|6974.5|6968.5|6975|6969|6974|6968|0
1735055210000|2024-12-24 15:46:50|6975|6969|6974.5|6968.5|6975|6969|6974.5|6968.5|1
1735055220000|2024-12-24 15:47:00|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|0
1735055250000|2024-12-24 15:47:30|6978|6968|6978|6968|6978|6968|6978|6968|0
1735055270000|2024-12-24 15:47:50|6975|6969|6975|6969|6975|6969|6975|6969|0
1735055290000|2024-12-24 15:48:10|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|0
1735055300000|2024-12-24 15:48:20|6979|6969|6977|6971|6979|6971.5|6976.5|6969|0
1735055310000|2024-12-24 15:48:30|6977.5|6971.5|6978|6972|6978.5|6972.5|6977.5|6971.5|0
1735055330000|2024-12-24 15:48:50|6977|6971|6977|6971|6977|6971|6977|6971|0
1735055340000|2024-12-24 15:49:00|6973.5|6967.5|6971|6965|6973.5|6967.5|6971|6965|2
1735055360000|2024-12-24 15:49:20|6970|6964|6970|6964|6970|6964|6970|6964|1
1735055370000|2024-12-24 15:49:30|6969.5|6963.5|6972|6966|6972|6966|6969|6963|4
1735055380000|2024-12-24 15:49:40|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|1
1735055390000|2024-12-24 15:49:50|6978|6968|6972|6966|6978|6968.5|6972|6966|3
1735055400000|2024-12-24 15:50:00|6974.5|6968.5|6972|6966|6974.5|6968.5|6972|6966|2
1735055420000|2024-12-24 15:50:20|6973.5|6967.5|6972.5|6966.5|6973.5|6967.5|6972.5|6966.5|3
1735055430000|2024-12-24 15:50:30|6974.5|6968.5|6972.5|6966.5|6975|6969|6972.5|6966.5|9
1735055450000|2024-12-24 15:50:50|6971|6965|6970.5|6964.5|6971|6965|6970.5|6964.5|2
1735055460000|2024-12-24 15:51:00|6971|6965|6970.5|6964.5|6971|6965|6970.5|6964.5|0
1735055480000|2024-12-24 15:51:20|6971|6965|6971|6965|6971|6965|6970.5|6964.5|0
1735055510000|2024-12-24 15:51:50|6970.5|6964.5|6970.5|6964.5|6971|6965|6970.5|6964.5|0
1735055520000|2024-12-24 15:52:00|6970|6964|6971|6965|6971|6965|6970|6964|1
1735055530000|2024-12-24 15:52:10|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|0
1735055560000|2024-12-24 15:52:40|6970|6964|6970.5|6964.5|6970.5|6964.5|6970|6964|1
1735055570000|2024-12-24 15:52:50|6970|6964|6970|6964|6970.5|6964.5|6969.5|6963.5|0
1735055580000|2024-12-24 15:53:00|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|1
1735055590000|2024-12-24 15:53:10|6971.5|6965.5|6972.5|6966.5|6972.5|6966.5|6971.5|6965.5|2
1735055610000|2024-12-24 15:53:30|6982|6972|6980.5|6974.5|6982|6974.5|6980|6972|2
1735055660000|2024-12-24 15:54:20|6982|6976|6982|6976|6982|6976|6982|6976|2
1735055680000|2024-12-24 15:54:40|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|4
1735055700000|2024-12-24 15:55:00|6978|6972|6978|6972|6978.5|6972.5|6978|6972|1
1735055730000|2024-12-24 15:55:30|6978.5|6972.5|6976.5|6970.5|6978.5|6972.5|6976.5|6970.5|0
1735055750000|2024-12-24 15:55:50|6975.5|6969.5|6973.5|6967.5|6975.5|6969.5|6973.5|6967.5|5
1735055790000|2024-12-24 15:56:30|6973|6967|6976|6970|6976|6970|6973|6967|2
1735055800000|2024-12-24 15:56:40|6975|6969|6975|6969|6975|6969|6975|6969|0
1735055810000|2024-12-24 15:56:50|6974.5|6968.5|6975|6969|6975|6969|6974.5|6968.5|0
1735055820000|2024-12-24 15:57:00|6979|6971.5|6975|6969|6979|6971.5|6975|6969|0
1735055850000|2024-12-24 15:57:30|6974.5|6968.5|6975|6969|6975|6969|6974.5|6968.5|0
1735055870000|2024-12-24 15:57:50|6979|6970|6975.5|6969.5|6979|6970|6975|6969|0
1735055880000|2024-12-24 15:58:00|6977.5|6971.5|6976|6970|6977.5|6971.5|6976|6970|0
1735055900000|2024-12-24 15:58:20|6975.5|6969.5|6976|6970|6979|6970|6975.5|6969|0
1735055910000|2024-12-24 15:58:30|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|1
1735055920000|2024-12-24 15:58:40|6973|6967|6972|6966|6973|6967|6971.5|6965.5|1
1735055930000|2024-12-24 15:58:50|6973|6967|6973|6967|6973|6967|6973|6967|1
1735055940000|2024-12-24 15:59:00|6972.5|6966.5|6973|6967|6973|6967|6972.5|6966.5|0
1735055950000|2024-12-24 15:59:10|6972.5|6966.5|6972.5|6966.5|6974|6968|6972.5|6966.5|0
1735055960000|2024-12-24 15:59:20|||||||||1
1735055980000|2024-12-24 15:59:40|6977.5|6967.5|6977.5|6971.5|6979|6972.5|6977.5|6967.5|1
1735055990000|2024-12-24 15:59:50|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|0
1735056000000|2024-12-24 16:00:00|6979|6973|6976.5|6970.5|6979.5|6973.5|6976.5|6970.5|0
1735056030000|2024-12-24 16:00:30|6976|6970|6976|6970|6976.5|6970.5|6976|6970|1
1735056040000|2024-12-24 16:00:40|6974|6968|6974.5|6968.5|6975|6969|6974|6968|1
1735056060000|2024-12-24 16:01:00|6975|6969|6975.5|6969.5|6975.5|6969.5|6975|6969|0
1735056080000|2024-12-24 16:01:20|6976|6970|6976.5|6970.5|6976.5|6970.5|6976|6970|0
1735056090000|2024-12-24 16:01:30|||||||||1
1735056100000|2024-12-24 16:01:40|6977|6971|6984|6978|6984|6978|6977|6971|4
1735056110000|2024-12-24 16:01:50|6983.5|6977.5|6986|6980|6986|6980|6983.5|6977.5|1
1735056120000|2024-12-24 16:02:00|6992|6982|6989|6983|6992|6983.5|6989|6982|3
1735056130000|2024-12-24 16:02:10|6989.5|6983.5|6989|6983|6989.5|6983.5|6989|6983|0
1735056140000|2024-12-24 16:02:20|6992|6982|6989.5|6983.5|6992|6983.5|6989.5|6982|0
1735056150000|2024-12-24 16:02:30|6988.5|6982.5|6979.5|6973.5|6988.5|6982.5|6979.5|6973.5|6
1735056160000|2024-12-24 16:02:40|6979|6973|6979.5|6973.5|6980.5|6974.5|6979|6973|2
1735056170000|2024-12-24 16:02:50|6979|6973|6979.5|6969.5|6979.5|6973|6978.5|6969.5|3
1735056180000|2024-12-24 16:03:00|||||||||1
1735056200000|2024-12-24 16:03:20|6978|6972|6978|6972|6978|6972|6978|6972|0
1735056210000|2024-12-24 16:03:30|6977|6971|6978.5|6972.5|6978.5|6972.5|6977|6971|1
1735056220000|2024-12-24 16:03:40|6977|6971|6981|6971|6981|6972|6977|6971|0
1735056230000|2024-12-24 16:03:50|6978.5|6972.5|6978.5|6972.5|6981|6972.5|6978.5|6971|0
1735056270000|2024-12-24 16:04:30|||||||||1
1735056290000|2024-12-24 16:04:50|6978|6972|6978|6972|6978.5|6972.5|6978|6972|1
1735056300000|2024-12-24 16:05:00|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|0
1735056320000|2024-12-24 16:05:20|6977.5|6971.5|6978.5|6972.5|6979|6973|6977.5|6971.5|0
1735056330000|2024-12-24 16:05:30|6978|6972|6977.5|6971.5|6978.5|6972.5|6977.5|6971.5|0
1735056340000|2024-12-24 16:05:40|6978|6972|6977.5|6971.5|6979|6973|6977.5|6971.5|1
1735056350000|2024-12-24 16:05:50|6978|6972|6979|6973|6979|6973|6978|6972|2
1735056360000|2024-12-24 16:06:00|6978.5|6972.5|6981.5|6975.5|6981.5|6975.5|6978.5|6972.5|2
1735056370000|2024-12-24 16:06:10|6980.5|6974.5|6982|6976|6982|6976|6980.5|6974.5|0
1735056390000|2024-12-24 16:06:30|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|1
1735056410000|2024-12-24 16:06:50|6982|6976|6982.5|6976.5|6982.5|6976.5|6982|6976|1
1735056420000|2024-12-24 16:07:00|6982|6976|6982|6976|6982|6976|6982|6976|0
1735056440000|2024-12-24 16:07:20|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|0
1735056450000|2024-12-24 16:07:30|6982|6976|6982|6976|6982|6976|6982|6976|1
1735056460000|2024-12-24 16:07:40|6985|6979|6988|6982|6988|6982|6985|6979|1
1735056490000|2024-12-24 16:08:10|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|6987|6981|0
1735056520000|2024-12-24 16:08:40|6988|6982|6988|6982|6988|6982|6988|6982|1
1735056530000|2024-12-24 16:08:50|6989|6983|6989.5|6983.5|6990|6984|6988.5|6982.5|3
1735056560000|2024-12-24 16:09:20|6990|6984|6997.5|6991.5|6997.5|6991.5|6990|6984|10
1735056570000|2024-12-24 16:09:30|6997|6991|6998.5|6992.5|6998.5|6992.5|6997|6991|0
1735056580000|2024-12-24 16:09:40|6999|6993|6999|6993|6999|6993|6999|6993|0
1735056590000|2024-12-24 16:09:50|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|0
1735056600000|2024-12-24 16:10:00|6998|6992|6993|6987|6998|6992|6993|6987|14
1735056610000|2024-12-24 16:10:10|6991.5|6985.5|6990.5|6984.5|6993|6985.5|6989.5|6983|2
1735056620000|2024-12-24 16:10:20|6990|6984|6988.5|6982.5|6990|6984|6987|6981|6
1735056630000|2024-12-24 16:10:30|6985|6979|6988|6978|6988|6979|6984|6978|3
1735056640000|2024-12-24 16:10:40|6987.5|6977.5|6987.5|6977.5|6987.5|6977.5|6987.5|6977.5|0
1735056660000|2024-12-24 16:11:00|6985|6979|6989|6979|6989|6979|6985|6977.5|0
1735056670000|2024-12-24 16:11:10|6990|6980|6991|6981|6991|6981|6989.5|6979.5|0
1735056680000|2024-12-24 16:11:20|6992.5|6982.5|6993.5|6983.5|6994|6984|6992.5|6982.5|0
1735056730000|2024-12-24 16:12:10|6993|6983|6992|6986|6993.5|6986|6991.5|6983|0
1735056740000|2024-12-24 16:12:20|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|0
1735056760000|2024-12-24 16:12:40|||||||||1
1735056770000|2024-12-24 16:12:50|6992|6986|6992|6986|6992|6986|6992|6986|0
1735056780000|2024-12-24 16:13:00|6992.5|6986.5|6993|6987|6993|6987|6992.5|6986.5|1
1735056800000|2024-12-24 16:13:20|6993.5|6987.5|6993|6987|6994|6988|6993|6987|1
1735056810000|2024-12-24 16:13:30|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|0
1735056830000|2024-12-24 16:13:50|||||||||2
1735056850000|2024-12-24 16:14:10|6994|6988|6998|6992|6998|6992|6994|6988|3
1735056880000|2024-12-24 16:14:40|||||||||1
1735056900000|2024-12-24 16:15:00|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|0
1735056910000|2024-12-24 16:15:10|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|1
1735056920000|2024-12-24 16:15:20|6996|6990|6996|6990|6996|6990|6996|6990|0
1735056940000|2024-12-24 16:15:40|6997|6991|6996.5|6990.5|6997|6991|6996.5|6990.5|1
1735056960000|2024-12-24 16:16:00|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|2
1735056970000|2024-12-24 16:16:10|6995.5|6989.5|6994.5|6988.5|6995.5|6989.5|6994.5|6988.5|0
1735056980000|2024-12-24 16:16:20|6994|6988|6993.5|6987.5|6994|6988|6993.5|6987.5|1
1735056990000|2024-12-24 16:16:30|6993|6987|6993|6987|6993.5|6987.5|6993|6987|0
1735057000000|2024-12-24 16:16:40|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|2
1735057010000|2024-12-24 16:16:50|6994|6988|6994|6988|6994.5|6988.5|6994|6988|0
1735057020000|2024-12-24 16:17:00|6994.5|6988.5|6994|6988|6994.5|6988.5|6994|6988|0
1735057030000|2024-12-24 16:17:10|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|0
1735057050000|2024-12-24 16:17:30|6995.5|6989.5|6996|6990|6996|6990|6995.5|6989.5|0
1735057060000|2024-12-24 16:17:40|6995|6989|6997|6991|6997|6991|6995|6989|1
1735057070000|2024-12-24 16:17:50|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|0
1735057080000|2024-12-24 16:18:00|6997|6991|6996.5|6990.5|6997|6991|6996.5|6990.5|0
1735057090000|2024-12-24 16:18:10|6997|6991|6997|6991|6997|6991|6996.5|6990.5|0
1735057100000|2024-12-24 16:18:20|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|0
1735057110000|2024-12-24 16:18:30|6994.5|6988.5|6993.5|6987.5|6994.5|6988.5|6993.5|6987.5|2
1735057120000|2024-12-24 16:18:40|6993|6987|6994.5|6988.5|6994.5|6988.5|6993|6987|1
1735057130000|2024-12-24 16:18:50|6993|6987|6992.5|6986.5|6993|6987|6991.5|6985.5|0
1735057140000|2024-12-24 16:19:00|6992|6986|6996|6990|6996|6990|6992|6986|0
1735057150000|2024-12-24 16:19:10|6995.5|6989.5|6996|6990|6996.5|6990.5|6995.5|6989.5|0
1735057160000|2024-12-24 16:19:20|6999.5|6989.5|6996.5|6990.5|6999.5|6991|6996|6989.5|0
1735057170000|2024-12-24 16:19:30|6996|6990|6992.5|6986.5|6996.5|6990.5|6992.5|6986.5|2
1735057210000|2024-12-24 16:20:10|6993|6987|6994.5|6988.5|6994.5|6988.5|6993|6987|2
1735057220000|2024-12-24 16:20:20|6997.5|6987.5|6997.5|6987.5|6997.5|6987.5|6997.5|6987.5|0
1735057230000|2024-12-24 16:20:30|6994|6988|6994|6988|6994|6988|6993|6987|0
1735057250000|2024-12-24 16:20:50|6993|6987|6994|6988|6994|6988|6993|6987|0
1735057260000|2024-12-24 16:21:00|6994.5|6988.5|6994|6988|6994.5|6988.5|6994|6988|0
1735057270000|2024-12-24 16:21:10|6994.5|6988.5|6993.5|6987.5|6994.5|6988.5|6993.5|6987.5|1
1735057280000|2024-12-24 16:21:20|6992.5|6986.5|6992|6986|6992.5|6986.5|6991.5|6985.5|1
1735057290000|2024-12-24 16:21:30|6996|6990|6996.5|6990.5|6996.5|6990.5|6996|6990|1
1735057310000|2024-12-24 16:21:50|6997|6991|6997|6991|6997|6991|6997|6991|0
1735057320000|2024-12-24 16:22:00|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|0
1735057330000|2024-12-24 16:22:10|6993.5|6987.5|6996.5|6990.5|6996.5|6990.5|6992.5|6986.5|2
1735057350000|2024-12-24 16:22:30|6997|6991|6996.5|6990.5|6997|6991|6996.5|6990.5|0
1735057370000|2024-12-24 16:22:50|6996|6990|6995.5|6989.5|6996|6990|6995.5|6989.5|0
1735057380000|2024-12-24 16:23:00|6992|6986|6992|6986|6992|6986|6992|6986|1
1735057390000|2024-12-24 16:23:10|6991.5|6985.5|6989.5|6983.5|6991.5|6985.5|6989.5|6983.5|2
1735057400000|2024-12-24 16:23:20|6990|6984|6988.5|6982.5|6990|6984|6988.5|6982.5|0
1735057410000|2024-12-24 16:23:30|6987.5|6981.5|6986.5|6980.5|6987.5|6981.5|6986.5|6980.5|0
1735057440000|2024-12-24 16:24:00|6986|6980|6986|6980|6986|6980|6986|6980|0
1735057450000|2024-12-24 16:24:10|6988|6982|6989.5|6983.5|6992|6983.5|6988|6982|1
1735057480000|2024-12-24 16:24:40|6992|6982|6988.5|6982.5|6992|6983.5|6988.5|6982|0
1735057520000|2024-12-24 16:25:20|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|3
1735057530000|2024-12-24 16:25:30|6982.5|6976.5|6982|6976|6983.5|6977.5|6982|6976|1
1735057550000|2024-12-24 16:25:50|6983|6977|6982.5|6976.5|6983|6977|6982.5|6976.5|2
1735057580000|2024-12-24 16:26:20|6982|6976|6982|6976|6982|6976|6982|6976|0
1735057610000|2024-12-24 16:26:50|6979.5|6973.5|6980|6974|6980|6974|6979.5|6973.5|1
1735057620000|2024-12-24 16:27:00|6981|6975|6979|6973|6982|6976|6979|6973|2
1735057630000|2024-12-24 16:27:10|6978|6972|6981|6975|6981|6975|6978|6972|2
1735057640000|2024-12-24 16:27:20|6980.5|6974.5|6979.5|6973.5|6980.5|6974.5|6979.5|6973.5|0
1735057650000|2024-12-24 16:27:30|6982|6972|6979|6973|6982|6973.5|6978.5|6972|0
1735057660000|2024-12-24 16:27:40|6980.5|6974.5|6979.5|6973.5|6980.5|6974.5|6979.5|6973.5|0
1735057670000|2024-12-24 16:27:50|6980.5|6974.5|6981|6975|6981|6975|6980.5|6974.5|0
1735057680000|2024-12-24 16:28:00|6981.5|6975.5|6981|6975|6981.5|6975.5|6981|6975|4
1735057690000|2024-12-24 16:28:10|6981.5|6975.5|6981|6975|6981.5|6975.5|6981|6975|0
1735057760000|2024-12-24 16:29:20|||||||||2
1735057770000|2024-12-24 16:29:30|6982|6976|6982|6976|6982|6976|6982|6976|2
1735057780000|2024-12-24 16:29:40|6984|6978|6983.5|6977.5|6984.5|6978.5|6983.5|6977.5|2
1735057790000|2024-12-24 16:29:50|6982.5|6976.5|6981.5|6975.5|6982.5|6976.5|6981.5|6975.5|0
1735057800000|2024-12-24 16:30:00|6984|6978|6985|6979|6985|6979|6984|6978|2
1735057810000|2024-12-24 16:30:10|6983.5|6977.5|6981|6975|6983.5|6977.5|6981|6975|3
1735057820000|2024-12-24 16:30:20|6984.5|6978.5|6982.5|6976.5|6984.5|6978.5|6982.5|6976.5|4
1735057830000|2024-12-24 16:30:30|6983|6977|6983|6977|6983|6977|6983|6977|0
1735057840000|2024-12-24 16:30:40|6983.5|6977.5|6986|6980|6986|6980|6983.5|6977.5|1
1735057850000|2024-12-24 16:30:50|6985.5|6979.5|6985.5|6979.5|6986|6980|6985.5|6979.5|0
1735057860000|2024-12-24 16:31:00|6986|6980|6985.5|6979.5|6986|6980|6985.5|6979.5|0
1735057870000|2024-12-24 16:31:10|6985|6979|6985|6979|6985|6979|6985|6979|0
1735057880000|2024-12-24 16:31:20|6984|6978|6984|6978|6984|6978|6984|6978|0
1735057890000|2024-12-24 16:31:30|6983.5|6977.5|6984|6978|6984.5|6978.5|6983.5|6977.5|0
1735057900000|2024-12-24 16:31:40|6984.5|6978.5|6985.5|6979.5|6985.5|6979.5|6984.5|6978.5|0
1735057910000|2024-12-24 16:31:50|6985|6979|6986|6980|6986|6980|6985|6979|0
1735057920000|2024-12-24 16:32:00|6987|6981|6983|6977|6987|6981|6983|6977|4
1735057930000|2024-12-24 16:32:10|6983.5|6977.5|6985|6979|6985|6979|6983.5|6977.5|1
1735057940000|2024-12-24 16:32:20|6986|6980|6984.5|6978.5|6986|6980|6984.5|6978.5|0
1735057950000|2024-12-24 16:32:30|6986|6980|6986|6980|6986|6980|6985.5|6979.5|0
1735057960000|2024-12-24 16:32:40|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|6984|6978|0
1735057970000|2024-12-24 16:32:50|6984|6978|6984|6978|6984.5|6978.5|6983.5|6977.5|0
1735057980000|2024-12-24 16:33:00|6983.5|6977.5|6984|6978|6984|6978|6983.5|6977.5|1
1735057990000|2024-12-24 16:33:10|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|0
1735058000000|2024-12-24 16:33:20|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|0
1735058010000|2024-12-24 16:33:30|6984|6978|6984|6978|6985|6979|6984|6978|0
1735058030000|2024-12-24 16:33:50|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|0
1735058040000|2024-12-24 16:34:00|6985|6979|6985|6979|6985|6979|6985|6979|0
1735058060000|2024-12-24 16:34:20|6984|6978|6983.5|6977.5|6984|6978|6983.5|6977.5|3
1735058070000|2024-12-24 16:34:30|6983|6977|6983.5|6977.5|6983.5|6977.5|6983|6977|0
1735058080000|2024-12-24 16:34:40|6983|6977|6979.5|6973.5|6983|6977|6979.5|6973.5|2
1735058090000|2024-12-24 16:34:50|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|0
1735058130000|2024-12-24 16:35:30|6979|6973|6979.5|6973.5|6980|6974|6979|6973|2
1735058140000|2024-12-24 16:35:40|6979|6973|6978.5|6972.5|6979|6973|6978|6972|0
1735058150000|2024-12-24 16:35:50|6978|6972|6980.5|6974.5|6982.5|6976.5|6978|6972|2
1735058160000|2024-12-24 16:36:00|6980|6974|6985.5|6975.5|6985.5|6976|6980|6974|0
1735058170000|2024-12-24 16:36:10|6985|6975|6985|6975|6985|6975|6985|6975|0
1735058210000|2024-12-24 16:36:50|6984.5|6974.5|6984.5|6974.5|6984.5|6974.5|6984.5|6974.5|0
1735058220000|2024-12-24 16:37:00|6985.5|6975.5|6985.5|6975.5|6985.5|6975.5|6985|6975|1
1735058250000|2024-12-24 16:37:30|6985|6975|6985|6975|6985|6975|6985|6975|0
1735058270000|2024-12-24 16:37:50|6984.5|6974.5|6984.5|6974.5|6984.5|6974.5|6984.5|6974.5|0
1735058280000|2024-12-24 16:38:00|6985.5|6975.5|6985.5|6975.5|6985.5|6975.5|6985.5|6975.5|3
1735058300000|2024-12-24 16:38:20|6985|6975|6981.5|6975.5|6985.5|6978|6981.5|6974.5|0
1735058320000|2024-12-24 16:38:40|6978|6972|6977|6971|6978|6972|6977|6971|2
1735058330000|2024-12-24 16:38:50|6974.5|6968.5|6975.5|6969.5|6975.5|6969.5|6974.5|6968.5|2
1735058360000|2024-12-24 16:39:20|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|0
1735058370000|2024-12-24 16:39:30|6976|6970|6971|6965|6976|6970|6971|6965|7
1735058380000|2024-12-24 16:39:40|6971.5|6965.5|6971|6965|6972|6966|6971|6965|1
1735058390000|2024-12-24 16:39:50|6971.5|6965.5|6971|6965|6972|6966|6971|6965|0
1735058400000|2024-12-24 16:40:00|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|0
1735058420000|2024-12-24 16:40:20|6970|6964|6973.5|6967.5|6973.5|6967.5|6970|6964|3
1735058430000|2024-12-24 16:40:30|6972.5|6966.5|6971.5|6965.5|6972.5|6966.5|6971.5|6965.5|2
1735058480000|2024-12-24 16:41:20|6968.5|6962.5|6968|6962|6968.5|6962.5|6967|6961|2
1735058490000|2024-12-24 16:41:30|6971.5|6965.5|6970|6964|6974|6968|6968.5|6962.5|5
1735058500000|2024-12-24 16:41:40|6969|6963|6969|6963|6970|6964|6967.5|6959.5|4
1735058510000|2024-12-24 16:41:50|6968|6962|6969.5|6959.5|6969.5|6963|6966.5|6959.5|2
1735058520000|2024-12-24 16:42:00|6968.5|6962.5|6975.5|6965.5|6976|6966|6968.5|6962.5|6
1735058530000|2024-12-24 16:42:10|6976|6966|6972.5|6966.5|6976|6967|6972.5|6965.5|2
1735058540000|2024-12-24 16:42:20|6973|6967|6971.5|6961.5|6973.5|6967|6970|6961.5|1
1735058550000|2024-12-24 16:42:30|6970.5|6964.5|6969.5|6963.5|6970.5|6964.5|6969.5|6963.5|0
1735058560000|2024-12-24 16:42:40|6975|6969|6973|6967|6975.5|6969.5|6973|6967|2
1735058570000|2024-12-24 16:42:50|6974.5|6968.5|6980.5|6970.5|6980.5|6970.5|6974.5|6968|4
1735058580000|2024-12-24 16:43:00|6981.5|6971.5|6982.5|6972.5|6983.5|6973.5|6981.5|6971.5|0
1735058600000|2024-12-24 16:43:20|6982|6972|6982|6972|6982|6972|6981.5|6971.5|0
1735058620000|2024-12-24 16:43:40|6981.5|6971.5|6982|6972|6982|6972|6981.5|6971.5|0
1735058630000|2024-12-24 16:43:50|6981.5|6971.5|6982|6972|6982|6972|6981.5|6971.5|0
1735058640000|2024-12-24 16:44:00|6981|6971|6975.5|6969.5|6981|6973.5|6975.5|6968|1
1735058650000|2024-12-24 16:44:10|6975|6969|6976|6970|6976|6970|6975|6969|0
1735058680000|2024-12-24 16:44:40|6975.5|6969.5|6979|6969|6980.5|6970.5|6975.5|6969|1
1735058690000|2024-12-24 16:44:50|6978|6972|6983.5|6977.5|6983.5|6977.5|6978|6970.5|0
1735058700000|2024-12-24 16:45:00|6984|6978|6981.5|6971.5|6984|6978|6981|6971.5|3
1735058710000|2024-12-24 16:45:10|6981|6971|6981.5|6971.5|6981.5|6971.5|6981|6971|0
1735058720000|2024-12-24 16:45:20|6982.5|6972.5|6979.5|6973.5|6982.5|6974.5|6979.5|6970.5|0
1735058730000|2024-12-24 16:45:30|6979|6973|6979|6973|6979|6973|6979|6973|0
1735058750000|2024-12-24 16:45:50|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979|6973|0
1735058760000|2024-12-24 16:46:00|6979|6973|6981|6975|6981|6975|6979|6973|1
1735058770000|2024-12-24 16:46:10|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|0
1735058780000|2024-12-24 16:46:20|6980|6974|6979|6973|6981|6975|6979|6973|0
1735058790000|2024-12-24 16:46:30|6981|6975|6979.5|6973.5|6982|6975|6979.5|6972|1
1735058800000|2024-12-24 16:46:40|6979|6973|6979|6973|6979|6973|6979|6973|0
1735058820000|2024-12-24 16:47:00|6978.5|6972.5|6980|6974|6981.5|6975.5|6978.5|6972.5|2
1735058830000|2024-12-24 16:47:10|6980.5|6974.5|6980|6974|6981|6975|6979.5|6973.5|0
1735058840000|2024-12-24 16:47:20|6980.5|6974.5|6979|6973|6981|6975|6979|6973|2
1735058850000|2024-12-24 16:47:30|6979.5|6973.5|6978|6972|6979.5|6973.5|6978|6972|0
1735058860000|2024-12-24 16:47:40|6976.5|6970.5|6976|6970|6976.5|6970.5|6976|6970|1
1735058870000|2024-12-24 16:47:50|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|6976|6970|1
1735058880000|2024-12-24 16:48:00|6976|6970|6976|6970|6976|6970|6976|6970|0
1735058890000|2024-12-24 16:48:10|6975.5|6969.5|6975|6969|6975.5|6969.5|6975|6969|1
1735058900000|2024-12-24 16:48:20|6977|6971|6981|6971|6981|6971|6977|6971|3
1735058910000|2024-12-24 16:48:30|6980.5|6974.5|6981|6975|6981|6975|6979.5|6973.5|6
1735058920000|2024-12-24 16:48:40|||||||||3
1735058950000|2024-12-24 16:49:10|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|0
1735058960000|2024-12-24 16:49:20|||||||||1
1735058980000|2024-12-24 16:49:40|6981|6975|6981|6975|6981|6975|6981|6975|1
1735058990000|2024-12-24 16:49:50|6980.5|6974.5|6980.5|6974.5|6981.5|6975.5|6980.5|6974.5|3
1735059000000|2024-12-24 16:50:00|6981|6975|6984.5|6978.5|6984.5|6978.5|6981|6975|6
1735059010000|2024-12-24 16:50:10|6983.5|6977.5|6988.5|6982.5|6989|6983|6983.5|6977.5|3
1735059030000|2024-12-24 16:50:30|6989|6983|6989|6983|6989|6983|6989|6983|0
1735059040000|2024-12-24 16:50:40|6990|6984|6989|6983|6990|6984|6988.5|6982.5|0
1735059060000|2024-12-24 16:51:00|6988|6982|6987.5|6981.5|6988.5|6982.5|6987.5|6981.5|0
1735059080000|2024-12-24 16:51:20|6987|6977|6987|6981|6987.5|6981.5|6987|6977|1
1735059090000|2024-12-24 16:51:30|6986.5|6980.5|6990|6984|6990|6984|6986.5|6980.5|2
1735059110000|2024-12-24 16:51:50|6989.5|6983.5|6990|6984|6990|6984|6989.5|6983.5|0
1735059140000|2024-12-24 16:52:20|6989|6983|6989|6983|6989|6983|6989|6983|1
1735059160000|2024-12-24 16:52:40|6989.5|6983.5|6989|6983|6989.5|6983.5|6989|6983|0
1735059170000|2024-12-24 16:52:50|6986|6980|6986.5|6980.5|6986.5|6980.5|6986|6980|1
1735059200000|2024-12-24 16:53:20|6985|6979|6984.5|6978.5|6985|6979|6984.5|6978.5|0
1735059210000|2024-12-24 16:53:30|6984|6978|6984|6978|6984.5|6978.5|6984|6978|2
1735059230000|2024-12-24 16:53:50|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|1
1735059240000|2024-12-24 16:54:00|6982|6976|6984|6978|6985|6979|6982|6976|1
1735059250000|2024-12-24 16:54:10|6983.5|6977.5|6986|6980|6986|6980|6983.5|6977.5|2
1735059260000|2024-12-24 16:54:20|6985|6979|6982.5|6976.5|6985|6979|6982|6976|1
1735059280000|2024-12-24 16:54:40|6983|6977|6983|6977|6983|6977|6983|6977|0
1735059300000|2024-12-24 16:55:00|6981|6971|6982|6972|6982|6972|6981|6971|1
1735059310000|2024-12-24 16:55:10|6981|6975|6981|6975|6981|6975|6981|6975|0
1735059320000|2024-12-24 16:55:20|6980.5|6971|6980.5|6974.5|6980.5|6974.5|6980.5|6971|0
1735059330000|2024-12-24 16:55:30|6980|6974|6982|6976|6982|6976|6980|6974|2
1735059340000|2024-12-24 16:55:40|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|0
1735059350000|2024-12-24 16:55:50|6981|6975|6986|6976|6986|6976|6981|6975|2
1735059360000|2024-12-24 16:56:00|6985.5|6975.5|6982.5|6976.5|6985.5|6977|6982.5|6975.5|0
1735059370000|2024-12-24 16:56:10|6982|6976|6982.5|6976.5|6983|6977|6982|6976|0
1735059380000|2024-12-24 16:56:20|6984.5|6978.5|6984|6978|6984.5|6978.5|6984|6978|1
1735059400000|2024-12-24 16:56:40|6983.5|6977.5|6981.5|6975.5|6983.5|6977.5|6981.5|6975.5|1
1735059420000|2024-12-24 16:57:00|6982|6976|6987.5|6977.5|6987.5|6977.5|6981|6975|2
1735059470000|2024-12-24 16:57:50|6985|6979|6985|6979|6985|6979|6985|6979|1
1735059480000|2024-12-24 16:58:00|6986.5|6976.5|6982|6972|6986.5|6976.5|6981|6971.5|2
1735059490000|2024-12-24 16:58:10|6978|6971|6975.5|6969.5|6978|6971|6975.5|6969.5|2
1735059500000|2024-12-24 16:58:20|6975|6969|6981|6971|6982|6972|6973.5|6967.5|3
1735059510000|2024-12-24 16:58:30|6982|6972|6976.5|6970.5|6982|6972|6976.5|6970.5|2
1735059520000|2024-12-24 16:58:40|6985|6975|6983|6973|6985.5|6975.5|6983|6973|3
1735059540000|2024-12-24 16:59:00|6983.5|6973.5|6985|6975|6985|6975|6983.5|6973.5|0
1735059560000|2024-12-24 16:59:20|||||||||1
1735059580000|2024-12-24 16:59:40|6985.5|6975.5|6985.5|6975.5|6985.5|6975.5|6985.5|6975.5|1
1735282800000|2024-12-27 07:00:00|6969.5|6959.5|6971|6965|6974|6965|6965|6958.5|4
1735282810000|2024-12-27 07:00:10|6975.5|6965.5|6982|6972|6983.5|6975|6975.5|6965.5|12
1735282820000|2024-12-27 07:00:20|6984.5|6974.5|6991.5|6981.5|6991.5|6984.5|6984.5|6974.5|4
1735282830000|2024-12-27 07:00:30|6989.5|6979.5|6989.5|6979.5|6989.5|6979.5|6989.5|6979.5|0
1735282840000|2024-12-27 07:00:40|6991.5|6981.5|6996|6990|6999|6990|6991.5|6981.5|5
1735282850000|2024-12-27 07:00:50|6995|6989|6998.5|6988.5|7002|6996|6995|6988.5|6
1735282860000|2024-12-27 07:01:00|6998|6988|7007.5|7001.5|7008.5|7002.5|6998|6988|22
1735282870000|2024-12-27 07:01:10|7006.5|6996.5|6998.5|6988.5|7006.5|6999.5|6998|6988.5|2
1735282880000|2024-12-27 07:01:20|6997.5|6987.5|7000|6994|7000|6994|6991.5|6981.5|6
1735282890000|2024-12-27 07:01:30|7003.5|6993.5|7006.5|6996.5|7006.5|6996.5|7002.5|6993.5|0
1735282900000|2024-12-27 07:01:40|7007|6997|7006|7000|7007.5|7000|7006|6996.5|1
1735282910000|2024-12-27 07:01:50|7008.5|6998.5|7008.5|6998.5|7008.5|6998.5|7006.5|6996.5|2
1735282920000|2024-12-27 07:02:00|7007.5|6997.5|7007|6997|7007.5|6997.5|7006|6996|0
1735282930000|2024-12-27 07:02:10|7006.5|6996.5|7007|7001|7008|7002|7006|6996|0
1735282940000|2024-12-27 07:02:20|7007.5|7001.5|7007|7001|7007.5|7001.5|7007|7001|0
1735282950000|2024-12-27 07:02:30|7008|7002|7008|7002|7008|7002|7008|7002|0
1735282960000|2024-12-27 07:02:40|7007.5|7001.5|7007.5|6997.5|7007.5|7001.5|7007|6997.5|2
1735282970000|2024-12-27 07:02:50|7006|6996|7007.5|7001.5|7008.5|7002.5|7002.5|6992.5|14
1735282980000|2024-12-27 07:03:00|7008|7002|7008.5|7002.5|7008.5|7002.5|7008|7002|0
1735282990000|2024-12-27 07:03:10|7008|7002|7008|7002|7008|7002|7008|7002|1
1735283000000|2024-12-27 07:03:20|7018.5|7008.5|7018|7008|7018.5|7008.5|7018|7008|6
1735283010000|2024-12-27 07:03:30|7017|7011|7018.5|7008.5|7019.5|7011|7017|7008.5|0
1735283020000|2024-12-27 07:03:40|7018|7008|7017.5|7007.5|7018|7008|7017.5|7007.5|0
1735283030000|2024-12-27 07:03:50|7018|7008|7020|7010|7020|7010|7018|7008|0
1735283040000|2024-12-27 07:04:00|7022|7012|7020.5|7010.5|7022.5|7015.5|7017|7007.5|0
1735283050000|2024-12-27 07:04:10|7019|7013|7022|7016|7022|7016|7018.5|7010|2
1735283060000|2024-12-27 07:04:20|7021.5|7015.5|7026|7020|7026|7020|7021.5|7015.5|9
1735283080000|2024-12-27 07:04:40|7027|7021|7025.5|7019.5|7027|7021|7025.5|7019.5|1
1735283090000|2024-12-27 07:04:50|7025|7019|7026|7020|7026|7020|7025|7019|10
1735283100000|2024-12-27 07:05:00|7027|7021|7025.5|7019.5|7027|7021|7025.5|7019.5|3
1735283110000|2024-12-27 07:05:10|7026|7020|7025.5|7019.5|7026|7020|7025.5|7019.5|1
1735283120000|2024-12-27 07:05:20|7026|7020|7025.5|7019.5|7026|7020|7025.5|7019.5|0
1735283130000|2024-12-27 07:05:30|7026|7020|7025.5|7019.5|7026|7020|7025.5|7019.5|31
1735283140000|2024-12-27 07:05:40|7026|7020|7025|7019|7026|7020|7025|7019|1
1735283150000|2024-12-27 07:05:50|7025.5|7019.5|7029.5|7023.5|7029.5|7023.5|7025.5|7019.5|8
1735283190000|2024-12-27 07:06:30|7033.5|7027.5|7033.5|7027.5|7034|7028|7033.5|7027.5|8
1735283200000|2024-12-27 07:06:40|7029|7023|7029.5|7023.5|7029.5|7023.5|7029|7023|2
1735283210000|2024-12-27 07:06:50|7028.5|7022.5|7030.5|7024.5|7031.5|7025.5|7028.5|7022.5|3
1735283220000|2024-12-27 07:07:00|7033.5|7027.5|7034.5|7028.5|7036|7030|7033.5|7027.5|5
1735283230000|2024-12-27 07:07:10|7035|7029|7034.5|7028.5|7035.5|7029.5|7034.5|7028.5|0
1735283240000|2024-12-27 07:07:20|7033|7027|7034.5|7028.5|7035.5|7028.5|7032.5|7025.5|0
1735283250000|2024-12-27 07:07:30|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|1
1735283260000|2024-12-27 07:07:40|7034|7028|7034|7028|7034|7028|7034|7028|0
1735283270000|2024-12-27 07:07:50|7035.5|7029.5|7034|7028|7035.5|7029.5|7034|7028|0
1735283290000|2024-12-27 07:08:10|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|0
1735283310000|2024-12-27 07:08:30|7032.5|7026.5|7031|7025|7032.5|7026.5|7031|7025|2
1735283320000|2024-12-27 07:08:40|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|0
1735283360000|2024-12-27 07:09:20|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|1
1735283390000|2024-12-27 07:09:50|7029|7023|7028.5|7022.5|7029|7023|7028.5|7022.5|2
1735283400000|2024-12-27 07:10:00|||||||||3
1735283410000|2024-12-27 07:10:10|7024|7018|7025.5|7019.5|7025.5|7019.5|7024|7018|2
1735283430000|2024-12-27 07:10:30|7025|7019|7025|7019|7025.5|7019.5|7024.5|7018.5|0
1735283440000|2024-12-27 07:10:40|7024.5|7018.5|7025|7019|7025|7019|7024.5|7018.5|1
1735283450000|2024-12-27 07:10:50|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|1
1735283460000|2024-12-27 07:11:00|7025|7019|7025|7019|7025|7019|7025|7019|0
1735283470000|2024-12-27 07:11:10|7024.5|7018.5|7024|7018|7025|7019|7024|7018|0
1735283510000|2024-12-27 07:11:50|7025|7019|7024.5|7018.5|7025|7019|7024.5|7018.5|1
1735283530000|2024-12-27 07:12:10|7028|7022|7028|7022|7028|7022|7028|7022|1
1735283550000|2024-12-27 07:12:30|7025|7019|7025.5|7019.5|7025.5|7019.5|7025|7019|2
1735283560000|2024-12-27 07:12:40|7025|7019|7024|7018|7025|7019|7024|7018|0
1735283570000|2024-12-27 07:12:50|7021.5|7015.5|7027|7021|7027|7021|7021.5|7015.5|3
1735283580000|2024-12-27 07:13:00|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|0
1735283590000|2024-12-27 07:13:10|7027|7021|7027.5|7021.5|7027.5|7021.5|7027|7021|0
1735283600000|2024-12-27 07:13:20|7027|7021|7023.5|7017.5|7027.5|7021.5|7023.5|7016.5|1
1735283610000|2024-12-27 07:13:30|7023|7017|7023|7017|7024.5|7018.5|7022|7016|3
1735283620000|2024-12-27 07:13:40|7022.5|7016.5|7022|7016|7022.5|7016.5|7019|7013|3
1735283630000|2024-12-27 07:13:50|7022.5|7016.5|7023.5|7017.5|7023.5|7017.5|7022.5|7016.5|0
1735283660000|2024-12-27 07:14:20|7022|7016|7022|7016|7022|7016|7022|7016|0
1735283670000|2024-12-27 07:14:30|7020|7014|7020|7014|7020|7014|7020|7014|1
1735283680000|2024-12-27 07:14:40|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|0
1735283690000|2024-12-27 07:14:50|7020.5|7014.5|7020|7014|7020.5|7014.5|7020|7014|1
1735283710000|2024-12-27 07:15:10|7019.5|7013.5|7020|7014|7020|7014|7018.5|7012.5|1
1735283720000|2024-12-27 07:15:20|7020.5|7014.5|7023.5|7017.5|7023.5|7017.5|7020|7014|1
1735283730000|2024-12-27 07:15:30|7026.5|7016.5|7022.5|7016.5|7026.5|7017.5|7022|7016|0
1735283750000|2024-12-27 07:15:50|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|0
1735283760000|2024-12-27 07:16:00|7022|7016|7022.5|7016.5|7022.5|7016.5|7020.5|7014.5|0
1735283770000|2024-12-27 07:16:10|7022|7016|7022|7016|7022.5|7016.5|7022|7016|0
1735283780000|2024-12-27 07:16:20|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|7018.5|7012.5|15
1735283790000|2024-12-27 07:16:30|7027.5|7021.5|7028.5|7018.5|7029.5|7023.5|7027.5|7018.5|4
1735283800000|2024-12-27 07:16:40|7028|7022|7028.5|7018.5|7028.5|7022|7028|7018.5|1
1735283810000|2024-12-27 07:16:50|7026.5|7016.5|7023.5|7017.5|7026.5|7017.5|7023.5|7016.5|1
1735283820000|2024-12-27 07:17:00|7024|7018|7024.5|7018.5|7026|7020|7024|7018|0
1735283830000|2024-12-27 07:17:10|7025|7019|7028|7018|7028.5|7019|7019.5|7009.5|2
1735283840000|2024-12-27 07:17:20|7027|7017|7031.5|7025.5|7032|7025.5|7025.5|7016|1
1735283850000|2024-12-27 07:17:30|7032|7026|7033.5|7027.5|7034.5|7027.5|7032|7024.5|0
1735283860000|2024-12-27 07:17:40|7034|7028|7035.5|7029.5|7035.5|7029.5|7034|7028|0
1735283870000|2024-12-27 07:17:50|7033|7027|7033|7027|7033|7027|7033|7027|1
1735283880000|2024-12-27 07:18:00|7031|7025|7031|7025|7031|7025|7031|7025|0
1735283890000|2024-12-27 07:18:10|7029.5|7023.5|7030.5|7024.5|7030.5|7024.5|7029.5|7023.5|0
1735283900000|2024-12-27 07:18:20|7031.5|7025.5|7029.5|7023.5|7036|7026|7029.5|7023.5|0
1735283910000|2024-12-27 07:18:30|7030|7024|7029.5|7023.5|7030|7024|7029.5|7023.5|0
1735283920000|2024-12-27 07:18:40|7030.5|7024.5|7030|7024|7030.5|7024.5|7030|7024|0
1735283930000|2024-12-27 07:18:50|7032|7026|7033.5|7027.5|7033.5|7027.5|7030.5|7024.5|0
1735283940000|2024-12-27 07:19:00|7030.5|7024.5|7029.5|7023.5|7033.5|7027.5|7029|7023|1
1735283950000|2024-12-27 07:19:10|7031|7025|7033|7027|7033|7027|7030.5|7024.5|0
1735283960000|2024-12-27 07:19:20|7032|7026|7034|7028|7036|7030|7031.5|7025.5|0
1735283970000|2024-12-27 07:19:30|7036|7030|7035.5|7029.5|7036|7030|7034|7028|0
1735283990000|2024-12-27 07:19:50|7037|7031|7035.5|7029.5|7037|7031|7035.5|7029.5|4
1735284000000|2024-12-27 07:20:00|7036|7030|7036|7030|7036|7030|7036|7030|0
1735284030000|2024-12-27 07:20:30|7035.5|7029.5|7035.5|7029.5|7035.5|7029.5|7035.5|7029.5|0
1735284040000|2024-12-27 07:20:40|7035|7029|7035|7029|7035|7029|7034|7028|4
1735284050000|2024-12-27 07:20:50|7036|7030|7036.5|7030.5|7036.5|7030.5|7036|7030|0
1735284060000|2024-12-27 07:21:00|7035|7029|7035.5|7029.5|7036|7030|7033.5|7027.5|1
1735284070000|2024-12-27 07:21:10|7035|7029|7035|7029|7035.5|7029.5|7035|7029|0
1735284080000|2024-12-27 07:21:20|7035.5|7029.5|7035.5|7029.5|7036|7030|7035.5|7029.5|0
1735284090000|2024-12-27 07:21:30|7036|7030|7036|7030|7036|7030|7036|7030|0
1735284100000|2024-12-27 07:21:40|7037|7031|7035.5|7029.5|7037|7031|7035.5|7029.5|5
1735284120000|2024-12-27 07:22:00|7035|7029|7035|7029|7036|7030|7035|7029|0
1735284130000|2024-12-27 07:22:10|7035.5|7029.5|7035|7029|7036|7030|7035|7029|0
1735284140000|2024-12-27 07:22:20|7035.5|7029.5|7034|7028|7035.5|7029.5|7034|7028|1
1735284150000|2024-12-27 07:22:30|7034.5|7028.5|7035|7029|7035|7029|7034.5|7028.5|0
1735284160000|2024-12-27 07:22:40|7035.5|7029.5|7035|7029|7036|7030|7034.5|7028.5|2
1735284170000|2024-12-27 07:22:50|7035.5|7029.5|7035|7029|7036|7030|7035|7029|0
1735284180000|2024-12-27 07:23:00|7034|7028|7034.5|7028.5|7034.5|7028.5|7034|7028|3
1735284200000|2024-12-27 07:23:20|7034|7028|7034|7028|7034|7028|7034|7028|0
1735284210000|2024-12-27 07:23:30|7035|7029|7034.5|7028.5|7035|7029|7034.5|7028.5|2
1735284220000|2024-12-27 07:23:40|7034|7028|7033.5|7027.5|7034|7028|7033.5|7027.5|1
1735284230000|2024-12-27 07:23:50|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|2
1735284240000|2024-12-27 07:24:00|7034.5|7028.5|7034|7028|7035|7029|7031.5|7021.5|11
1735284250000|2024-12-27 07:24:10|7031.5|7025.5|7033.5|7027.5|7034.5|7028.5|7031.5|7025.5|16
1735284260000|2024-12-27 07:24:20|7034.5|7028.5|7033.5|7027.5|7034.5|7028.5|7033.5|7027.5|8
1735284270000|2024-12-27 07:24:30|7034|7028|7034|7028|7034|7028|7034|7028|3
1735284280000|2024-12-27 07:24:40|7032.5|7026.5|7033.5|7027.5|7034|7028|7032|7026|13
1735284290000|2024-12-27 07:24:50|7034|7028|7033.5|7027.5|7034|7028|7032|7026|7
1735284300000|2024-12-27 07:25:00|7031|7025|7036|7030|7036.5|7030.5|7031|7025|8
1735284310000|2024-12-27 07:25:10|7036.5|7030.5|7033.5|7027.5|7036.5|7030.5|7032.5|7026.5|8
1735284330000|2024-12-27 07:25:30|||||||||5
1735284340000|2024-12-27 07:25:40|7030|7024|7033.5|7027.5|7033.5|7027.5|7030|7024|16
1735284350000|2024-12-27 07:25:50|||||||||2
1735284360000|2024-12-27 07:26:00|7032.5|7026.5|7033.5|7027.5|7033.5|7027.5|7032.5|7026.5|5
1735284370000|2024-12-27 07:26:10|||||||||1
1735284380000|2024-12-27 07:26:20|7035|7029|7034.5|7028.5|7036|7030|7034.5|7028.5|3
1735284390000|2024-12-27 07:26:30|7035|7029|7034.5|7028.5|7035|7029|7034.5|7028.5|0
1735284440000|2024-12-27 07:27:20|7034|7028|7035|7029|7035.5|7029.5|7033.5|7027.5|3
1735284450000|2024-12-27 07:27:30|7035.5|7029.5|7036|7030|7036|7030|7035|7029|0
1735284460000|2024-12-27 07:27:40|7035.5|7029.5|7035|7029|7035.5|7029.5|7035|7029|0
1735284470000|2024-12-27 07:27:50|7034.5|7028.5|7041.5|7035.5|7041.5|7035.5|7034.5|7028.5|3
1735284480000|2024-12-27 07:28:00|7040|7034|7041.5|7031.5|7042|7034.5|7039.5|7031.5|0
1735284500000|2024-12-27 07:28:20|7042|7032|7042|7032|7042|7032|7042|7032|0
1735284510000|2024-12-27 07:28:30|7041.5|7031.5|7041.5|7031.5|7042|7032|7041.5|7031.5|0
1735284520000|2024-12-27 07:28:40|7041|7035|7039.5|7033.5|7041|7035|7039|7033|1
1735284530000|2024-12-27 07:28:50|7038|7032|7039|7033|7039|7033|7038|7032|2
1735284540000|2024-12-27 07:29:00|||||||||4
1735284550000|2024-12-27 07:29:10|7038.5|7032.5|7041.5|7035.5|7041.5|7035.5|7038.5|7032.5|4
1735284560000|2024-12-27 07:29:20|7042|7036|7042|7036|7042|7036|7042|7036|1
1735284570000|2024-12-27 07:29:30|7041.5|7035.5|7046|7040|7046.5|7040.5|7041.5|7035.5|4
1735284580000|2024-12-27 07:29:40|7046.5|7040.5|7048.5|7042.5|7048.5|7042.5|7046.5|7040.5|5
1735284590000|2024-12-27 07:29:50|||||||||3
1735284600000|2024-12-27 07:30:00|7049|7043|7049|7043|7049|7043|7049|7043|0
1735284620000|2024-12-27 07:30:20|7048.5|7042.5|7046.5|7040.5|7048.5|7042.5|7046.5|7040.5|5
1735284640000|2024-12-27 07:30:40|7046|7040|7044.5|7038.5|7047.5|7041.5|7044.5|7038.5|1
1735284650000|2024-12-27 07:30:50|7046|7040|7046|7040|7046.5|7040.5|7046|7040|0
1735284660000|2024-12-27 07:31:00|7046.5|7040.5|7047.5|7041.5|7047.5|7041.5|7046|7040|0
1735284680000|2024-12-27 07:31:20|7047|7041|7047.5|7041.5|7047.5|7041.5|7047|7041|0
1735284690000|2024-12-27 07:31:30|7047|7041|7074|7068|7074|7068|7047|7041|4
1735284700000|2024-12-27 07:31:40|7073.5|7067.5|7074.5|7068.5|7074.5|7068.5|7073.5|7067.5|1
1735284710000|2024-12-27 07:31:50|7074|7068|7073.5|7067.5|7074.5|7068.5|7073.5|7067.5|11
1735284720000|2024-12-27 07:32:00|7074|7068|7068.5|7062.5|7074|7068|7068|7062|1
1735284740000|2024-12-27 07:32:20|7068|7062|7068|7062|7068|7062|7068|7062|0
1735284750000|2024-12-27 07:32:30|7068.5|7062.5|7069.5|7063.5|7069.5|7063.5|7068|7062|0
1735284760000|2024-12-27 07:32:40|7069|7063|7069|7063|7069|7063|7069|7063|0
1735284770000|2024-12-27 07:32:50|7067|7061|7067|7061|7067|7061|7067|7061|1
1735284780000|2024-12-27 07:33:00|7065|7059|7067|7061|7067|7061|7065|7059|3
1735284790000|2024-12-27 07:33:10|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|3
1735284820000|2024-12-27 07:33:40|7074|7068|7074.5|7068.5|7074.5|7068.5|7073.5|7067.5|5
1735284830000|2024-12-27 07:33:50|7070|7064|7071|7065|7071|7065|7070|7064|2
1735284840000|2024-12-27 07:34:00|7071.5|7065.5|7072|7066|7073.5|7067.5|7071.5|7065.5|1
1735284850000|2024-12-27 07:34:10|7072.5|7066.5|7073.5|7067.5|7073.5|7067.5|7072.5|7066.5|1
1735284860000|2024-12-27 07:34:20|7074.5|7068.5|7072|7066|7074.5|7068.5|7072|7066|2
1735284870000|2024-12-27 07:34:30|7073|7067|7072|7066|7073|7067|7072|7066|0
1735284880000|2024-12-27 07:34:40|7075|7069|7074|7068|7075|7069|7072|7066|7
1735284890000|2024-12-27 07:34:50|7072.5|7066.5|7074|7068|7074|7068|7072.5|7066.5|5
1735284900000|2024-12-27 07:35:00|7074.5|7068.5|7074|7068|7074.5|7068.5|7074|7068|0
1735284930000|2024-12-27 07:35:30|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|7074|7068|1
1735284940000|2024-12-27 07:35:40|7074|7068|7077|7071|7077|7071|7071.5|7065.5|12
1735284950000|2024-12-27 07:35:50|7078.5|7072.5|7080|7074|7080|7074|7078.5|7072.5|1
1735284960000|2024-12-27 07:36:00|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|0
1735284980000|2024-12-27 07:36:20|7083|7077|7081|7075|7083|7077|7080.5|7074.5|2
1735284990000|2024-12-27 07:36:30|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|7081.5|7075.5|2
1735285000000|2024-12-27 07:36:40|7083.5|7077.5|7082|7076|7085.5|7079.5|7082|7076|9
1735285010000|2024-12-27 07:36:50|7080|7074|7080.5|7074.5|7080.5|7074.5|7080|7074|1
1735285030000|2024-12-27 07:37:10|7081|7075|7080.5|7074.5|7081|7075|7080|7074|6
1735285040000|2024-12-27 07:37:20|7080|7074|7080|7074|7081|7075|7080|7074|0
1735285050000|2024-12-27 07:37:30|7081|7075|7081|7075|7081|7075|7081|7075|0
1735285070000|2024-12-27 07:37:50|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|0
1735285080000|2024-12-27 07:38:00|7081|7075|7081|7075|7081|7075|7081|7075|0
1735285090000|2024-12-27 07:38:10|7081.5|7075.5|7087.5|7081.5|7087.5|7081.5|7081.5|7075.5|52
1735285100000|2024-12-27 07:38:20|||||||||7
1735285110000|2024-12-27 07:38:30|7084.5|7078.5|7083.5|7077.5|7085|7079|7081.5|7075.5|2
1735285120000|2024-12-27 07:38:40|7082.5|7076.5|7085.5|7079.5|7086.5|7080.5|7082.5|7076.5|1
1735285130000|2024-12-27 07:38:50|7086|7080|7084|7078|7086|7080|7082.5|7076.5|3
1735285140000|2024-12-27 07:39:00|7083.5|7077.5|7085|7079|7085|7079|7083.5|7077.5|5
1735285150000|2024-12-27 07:39:10|7086.5|7080.5|7086.5|7080.5|7087|7081|7086|7080|0
1735285160000|2024-12-27 07:39:20|7085.5|7079.5|7085|7079|7085.5|7079.5|7085|7079|1
1735285180000|2024-12-27 07:39:40|7082.5|7076.5|7084.5|7078.5|7084.5|7078.5|7082.5|7076.5|2
1735285190000|2024-12-27 07:39:50|7085|7079|7084|7078|7085|7079|7084|7078|0
1735285200000|2024-12-27 07:40:00|7084.5|7078.5|7087|7081|7087|7081|7084.5|7078.5|4
1735285210000|2024-12-27 07:40:10|7085|7079|7085|7079|7085|7079|7085|7079|1
1735285220000|2024-12-27 07:40:20|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|0
1735285230000|2024-12-27 07:40:30|7082.5|7076.5|7085.5|7079.5|7086.5|7080.5|7082.5|7076.5|4
1735285240000|2024-12-27 07:40:40|7087.5|7081.5|7086.5|7080.5|7087.5|7081.5|7086.5|7080.5|6
1735285250000|2024-12-27 07:40:50|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|0
1735285260000|2024-12-27 07:41:00|||||||||1
1735285280000|2024-12-27 07:41:20|7087|7081|7087|7081|7087|7081|7087|7081|1
1735285310000|2024-12-27 07:41:50|7086.5|7080.5|7087|7081|7087|7081|7086.5|7080.5|1
1735285330000|2024-12-27 07:42:10|7085|7079|7087.5|7081.5|7091.5|7085.5|7085|7079|30
1735285340000|2024-12-27 07:42:20|7090|7084|7095|7089|7095|7089|7090|7084|3
1735285350000|2024-12-27 07:42:30|7096|7090|7096|7090|7096|7090|7096|7090|0
1735285370000|2024-12-27 07:42:50|||||||||13
1735285380000|2024-12-27 07:43:00|7091|7085|7089|7083|7091|7085|7089|7083|2
1735285390000|2024-12-27 07:43:10|7089.5|7083.5|7089|7083|7089.5|7083.5|7089|7083|0
1735285400000|2024-12-27 07:43:20|7085.5|7079.5|7093|7087|7093|7087|7085.5|7079.5|6
1735285410000|2024-12-27 07:43:30|7092.5|7086.5|7093.5|7087.5|7093.5|7087.5|7092.5|7086.5|0
1735285420000|2024-12-27 07:43:40|7094|7088|7094.5|7088.5|7094.5|7088.5|7094|7088|1
1735285440000|2024-12-27 07:44:00|7095|7089|7094.5|7088.5|7095|7089|7094.5|7088.5|0
1735285450000|2024-12-27 07:44:10|7095|7089|7093|7087|7095|7089|7093|7087|1
1735285470000|2024-12-27 07:44:30|7092|7086|7092|7086|7092.5|7086.5|7092|7086|0
1735285480000|2024-12-27 07:44:40|7091|7085|7089|7083|7091|7085|7089|7083|10
1735285490000|2024-12-27 07:44:50|7089.5|7083.5|7089|7083|7090|7084|7085.5|7079.5|3
1735285500000|2024-12-27 07:45:00|7089.5|7083.5|7090|7084|7090|7084|7088.5|7082.5|4
1735285510000|2024-12-27 07:45:10|7086.5|7080.5|7090|7084|7091|7085|7086.5|7080.5|2
1735285520000|2024-12-27 07:45:20|7089.5|7083.5|7089.5|7083.5|7090|7084|7089.5|7083.5|0
1735285530000|2024-12-27 07:45:30|7091|7085|7089.5|7083.5|7092|7086|7089.5|7083.5|1
1735285540000|2024-12-27 07:45:40|7090|7084|7090|7084|7090|7084|7090|7084|0
1735285550000|2024-12-27 07:45:50|7091.5|7085.5|7089|7083|7091.5|7085.5|7086|7080|5
1735285570000|2024-12-27 07:46:10|7085.5|7079.5|7089.5|7083.5|7089.5|7083.5|7085.5|7079.5|14
1735285580000|2024-12-27 07:46:20|7089|7083|7078.5|7072.5|7089|7083|7077.5|7071|6
1735285590000|2024-12-27 07:46:30|7074|7068|7069|7063|7074|7068|7069|7063|2
1735285600000|2024-12-27 07:46:40|7069.5|7063.5|7069.5|7063.5|7070.5|7064.5|7069|7063|1
1735285610000|2024-12-27 07:46:50|7069|7063|7066.5|7060.5|7069|7063|7066.5|7058|0
1735285620000|2024-12-27 07:47:00|7068|7058|7057.5|7051.5|7068|7060.5|7057|7048.5|4
1735285630000|2024-12-27 07:47:10|7058|7052|7058.5|7052.5|7060|7054|7058|7052|1
1735285640000|2024-12-27 07:47:20|7059.5|7053.5|7059.5|7053.5|7061|7055|7059.5|7053.5|6
1735285650000|2024-12-27 07:47:30|7063|7057|7061|7055|7063|7057|7059|7053|8
1735285660000|2024-12-27 07:47:40|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|7061|7055|0
1735285670000|2024-12-27 07:47:50|7063|7057|7063.5|7057.5|7063.5|7057.5|7062|7056|2
1735285680000|2024-12-27 07:48:00|7068|7062|7069|7063|7069|7063|7067.5|7061.5|2
1735285690000|2024-12-27 07:48:10|7072|7066|7070.5|7064.5|7072|7066|7070.5|7064.5|1
1735285700000|2024-12-27 07:48:20|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|1
1735285710000|2024-12-27 07:48:30|7062|7056|7069.5|7063.5|7069.5|7063.5|7062|7056|12
1735285720000|2024-12-27 07:48:40|7072|7066|7071.5|7065.5|7072|7066|7070.5|7064.5|1
1735285730000|2024-12-27 07:48:50|7071|7065|7071.5|7065.5|7071.5|7065.5|7071|7065|0
1735285740000|2024-12-27 07:49:00|7078|7068|7071|7065|7078|7068|7071|7065|5
1735285760000|2024-12-27 07:49:20|7067.5|7061.5|7067.5|7061.5|7069|7063|7067.5|7061.5|3
1735285780000|2024-12-27 07:49:40|7069.5|7063.5|7069|7063|7069.5|7063.5|7069|7063|1
1735285790000|2024-12-27 07:49:50|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|0
1735285800000|2024-12-27 07:50:00|7070|7064|7071|7065|7071|7065|7069.5|7063.5|1
1735285810000|2024-12-27 07:50:10|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|0
1735285820000|2024-12-27 07:50:20|7072|7066|7072.5|7066.5|7073.5|7067.5|7071.5|7065.5|1
1735285830000|2024-12-27 07:50:30|7072|7066|7072|7066|7072|7066|7072|7066|1
1735285840000|2024-12-27 07:50:40|7070|7064|7070|7064|7070|7064|7070|7064|1
1735285870000|2024-12-27 07:51:10|7070.5|7064.5|7071.5|7065.5|7071.5|7065.5|7070|7064|3
1735285900000|2024-12-27 07:51:40|7070|7064|7070|7064|7070|7064|7070|7064|2
1735285910000|2024-12-27 07:51:50|7070.5|7064.5|7072|7066|7074.5|7068.5|7070.5|7064.5|8
1735285920000|2024-12-27 07:52:00|7077|7071|7076.5|7070.5|7078|7071|7071.5|7065.5|14
1735285930000|2024-12-27 07:52:10|7077|7071|7078|7072|7078|7072|7075.5|7069.5|1
1735285940000|2024-12-27 07:52:20|7079|7073|7079|7073|7079|7073|7079|7073|1
1735285950000|2024-12-27 07:52:30|7080|7074|7081.5|7075.5|7081.5|7075.5|7080|7074|2
1735285960000|2024-12-27 07:52:40|7082|7076|7083.5|7077.5|7085.5|7079.5|7082|7076|2
1735285970000|2024-12-27 07:52:50|7084.5|7078.5|7085.5|7079.5|7086|7080|7079|7073|5
1735285980000|2024-12-27 07:53:00|||||||||16
1735285990000|2024-12-27 07:53:10|7086|7080|7085.5|7079.5|7086|7080|7085.5|7079.5|3
1735286010000|2024-12-27 07:53:30|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|7087|7081|1
1735286020000|2024-12-27 07:53:40|7087|7081|7087|7081|7087|7081|7087|7081|0
1735286030000|2024-12-27 07:53:50|||||||||1
1735286050000|2024-12-27 07:54:10|7086|7080|7084.5|7078.5|7086|7080|7084.5|7078.5|3
1735286080000|2024-12-27 07:54:40|7087.5|7081.5|7084.5|7078.5|7087.5|7081.5|7084.5|7078.5|1
1735286090000|2024-12-27 07:54:50|7084|7078|7084|7078|7084.5|7078.5|7084|7078|3
1735286160000|2024-12-27 07:56:00|7082|7076|7083.5|7077.5|7083.5|7077.5|7082|7076|13
1735286180000|2024-12-27 07:56:20|7086|7080|7086|7080|7086|7080|7086|7080|3
1735286190000|2024-12-27 07:56:30|7085.5|7079.5|7086.5|7080.5|7087|7081|7085|7079|1
1735286200000|2024-12-27 07:56:40|7085.5|7079.5|7085|7079|7085.5|7079.5|7085|7079|2
1735286210000|2024-12-27 07:56:50|7085.5|7079.5|7088.5|7082.5|7088.5|7082.5|7085.5|7079.5|2
1735286220000|2024-12-27 07:57:00|7088|7082|7088.5|7082.5|7088.5|7082.5|7088|7082|0
1735286230000|2024-12-27 07:57:10|7089|7083|7089|7083|7089|7083|7089|7083|1
1735286260000|2024-12-27 07:57:40|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|1
1735286270000|2024-12-27 07:57:50|7088|7082|7089|7083|7089.5|7083.5|7088|7082|2
1735286280000|2024-12-27 07:58:00|7092|7086|7092|7086|7092|7086|7092|7086|1
1735286290000|2024-12-27 07:58:10|7091|7085|7091|7085|7091|7085|7091|7085|1
1735286300000|2024-12-27 07:58:20|7090.5|7084.5|7090|7084|7091|7085|7084.5|7078.5|7
1735286320000|2024-12-27 07:58:40|7089|7083|7088.5|7082.5|7089|7083|7088.5|7082.5|2
1735286330000|2024-12-27 07:58:50|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089|7083|2
1735286340000|2024-12-27 07:59:00|7089|7083|7089.5|7083.5|7089.5|7083.5|7089|7083|6
1735286350000|2024-12-27 07:59:10|7087.5|7081.5|7088.5|7082.5|7088.5|7082.5|7086|7080|7
1735286360000|2024-12-27 07:59:20|7089|7083|7089|7083|7089|7083|7089|7083|4
1735286380000|2024-12-27 07:59:40|7091.5|7085.5|7091.5|7085.5|7092|7086|7091.5|7085.5|2
1735286390000|2024-12-27 07:59:50|7091|7085|7089|7083|7091|7085|7087|7081|22
1735286400000|2024-12-27 08:00:00|7088.5|7082.5|7090.5|7084.5|7090.5|7084.5|7087|7081|5
1735286410000|2024-12-27 08:00:10|7090|7084|7090|7084|7090|7084|7086.5|7080.5|4
1735286430000|2024-12-27 08:00:30|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|0
1735286450000|2024-12-27 08:00:50|7091|7085|7091|7085|7091|7085|7091|7085|0
1735286490000|2024-12-27 08:01:30|7090.5|7084.5|7089.5|7083.5|7090.5|7084.5|7089.5|7083.5|5
1735286510000|2024-12-27 08:01:50|7087.5|7081.5|7090|7084|7090|7084|7087|7081|16
1735286520000|2024-12-27 08:02:00|7089|7083|7089|7083|7089|7083|7087.5|7081.5|4
1735286530000|2024-12-27 08:02:10|7088.5|7082.5|7089.5|7083.5|7090|7084|7088.5|7082.5|6
1735286540000|2024-12-27 08:02:20|7090|7079.5|7090|7084|7090|7084|7085|7079|12
1735286550000|2024-12-27 08:02:30|7089|7083|7089|7083|7090|7084|7088|7082|29
1735286560000|2024-12-27 08:02:40|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|7087.5|7081.5|13
1735286570000|2024-12-27 08:02:50|7087|7081|7088.5|7082.5|7088.5|7082.5|7087|7081|30
1735286580000|2024-12-27 08:03:00|7092|7086|7090.5|7084.5|7092|7086|7090.5|7084.5|1
1735286590000|2024-12-27 08:03:10|7089.5|7083.5|7087.5|7081.5|7089.5|7083.5|7087|7081|2
1735286600000|2024-12-27 08:03:20|7087|7081|7086.5|7080.5|7087.5|7081.5|7085.5|7079.5|0
1735286610000|2024-12-27 08:03:30|7086|7080|7081.5|7075.5|7086|7080|7081|7075|1
1735286620000|2024-12-27 08:03:40|7081|7075|7083.5|7077.5|7083.5|7077.5|7081|7075|4
1735286630000|2024-12-27 08:03:50|7082|7076|7074.5|7068.5|7086|7080|7074.5|7068.5|5
1735286640000|2024-12-27 08:04:00|7073|7067|7077|7071|7077.5|7071.5|7073|7067|4
1735286650000|2024-12-27 08:04:10|7075.5|7069.5|7077.5|7071.5|7077.5|7071.5|7075|7069|4
1735286660000|2024-12-27 08:04:20|7074|7068|7075.5|7069.5|7077|7071|7073.5|7067.5|13
1735286670000|2024-12-27 08:04:30|7076|7070|7079.5|7073.5|7079.5|7073.5|7076|7070|1
1735286680000|2024-12-27 08:04:40|7079|7073|7077.5|7071.5|7079|7073|7077|7071|0
1735286690000|2024-12-27 08:04:50|7077|7071|7081.5|7075.5|7081.5|7075.5|7076.5|7070.5|2
1735286700000|2024-12-27 08:05:00|7083|7077|7081.5|7075.5|7083|7077|7081|7075|0
1735286710000|2024-12-27 08:05:10|7081|7075|7084|7078|7084|7078|7081|7075|2
1735286720000|2024-12-27 08:05:20|7083|7077|7083.5|7077.5|7084|7078|7083|7077|1
1735286730000|2024-12-27 08:05:30|7083|7077|7082.5|7076.5|7083|7077|7082|7076|0
1735286750000|2024-12-27 08:05:50|||||||||1
1735286760000|2024-12-27 08:06:00|7081|7075|7083|7077|7083|7077|7081|7075|3
1735286770000|2024-12-27 08:06:10|||||||||1
1735286780000|2024-12-27 08:06:20|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|7082|7076|6
1735286790000|2024-12-27 08:06:30|7084|7078|7084|7078|7084|7078|7083.5|7077.5|7
1735286800000|2024-12-27 08:06:40|||||||||1
1735286810000|2024-12-27 08:06:50|7084.5|7078.5|7084|7078|7084.5|7078.5|7084|7078|5
1735286820000|2024-12-27 08:07:00|||||||||1
1735286830000|2024-12-27 08:07:10|||||||||1
1735286840000|2024-12-27 08:07:20|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|1
1735286850000|2024-12-27 08:07:30|7084|7078|7084|7078|7084|7078|7084|7078|8
1735286860000|2024-12-27 08:07:40|7084.5|7078.5|7083.5|7077.5|7084.5|7078.5|7083.5|7077.5|6
1735286870000|2024-12-27 08:07:50|7084|7078|7084|7078|7084|7078|7082|7076|4
1735286880000|2024-12-27 08:08:00|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084|7078|0
1735286890000|2024-12-27 08:08:10|7084|7078|7084|7078|7084.5|7078.5|7084|7078|6
1735286900000|2024-12-27 08:08:20|7083.5|7077.5|7084|7078|7084|7078|7081.5|7075.5|6
1735286910000|2024-12-27 08:08:30|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|2
1735286920000|2024-12-27 08:08:40|7082|7076|7082|7076|7082.5|7076.5|7082|7076|58
1735286930000|2024-12-27 08:08:50|7081|7075|7075.5|7069.5|7082|7076|7075.5|7069.5|56
1735286940000|2024-12-27 08:09:00|7075|7069|7075|7069|7075|7069|7074.5|7068.5|1
1735286950000|2024-12-27 08:09:10|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|3
1735286960000|2024-12-27 08:09:20|7073|7067|7070.5|7064.5|7073|7067|7070.5|7064.5|1
1735286970000|2024-12-27 08:09:30|7062.5|7056.5|7056|7050|7062.5|7056.5|7056|7050|2
1735286980000|2024-12-27 08:09:40|7055|7049|7056.5|7050.5|7056.5|7050.5|7054|7048|2
1735286990000|2024-12-27 08:09:50|7052|7046|7052.5|7046.5|7052.5|7046.5|7052|7046|2
1735287000000|2024-12-27 08:10:00|7055|7049|7055|7049|7055|7049|7054.5|7048.5|1
1735287010000|2024-12-27 08:10:10|7054|7048|7050.5|7044.5|7054|7048|7049.5|7043.5|2
1735287020000|2024-12-27 08:10:20|7047.5|7041.5|7048|7042|7048|7042|7047.5|7041.5|4
1735287030000|2024-12-27 08:10:30|||||||||1
1735287040000|2024-12-27 08:10:40|7044.5|7038.5|7046|7040|7046|7040|7040|7034|9
1735287050000|2024-12-27 08:10:50|7040|7034|7039|7033|7040|7034|7035.5|7029.5|7
1735287060000|2024-12-27 08:11:00|7038.5|7032.5|7036|7030|7038.5|7032.5|7036|7030|1
1735287070000|2024-12-27 08:11:10|7035.5|7029.5|7033|7027|7035.5|7029.5|7033|7027|2
1735287080000|2024-12-27 08:11:20|7032|7026|7032|7026|7032|7026|7025|7019|13
1735287090000|2024-12-27 08:11:30|7032.5|7026.5|7033.5|7027.5|7033.5|7027.5|7032.5|7026.5|10
1735287100000|2024-12-27 08:11:40|7041|7035|7037.5|7031.5|7041.5|7035.5|7035|7029|9
1735287110000|2024-12-27 08:11:50|7039|7033|7035|7029|7039|7033|7035|7029|1
1735287120000|2024-12-27 08:12:00|7035.5|7029.5|7045|7039|7045|7039|7035|7029|3
1735287130000|2024-12-27 08:12:10|7045.5|7039.5|7046|7040|7046|7040|7044.5|7038.5|3
1735287140000|2024-12-27 08:12:20|7043|7037|7044.5|7038.5|7046.5|7040.5|7042|7036|5
1735287150000|2024-12-27 08:12:30|7042|7036|7041.5|7035.5|7042|7036|7041.5|7035.5|24
1735287160000|2024-12-27 08:12:40|7041|7035|7037.5|7031.5|7041.5|7035.5|7037|7031|2
1735287170000|2024-12-27 08:12:50|7036.5|7030.5|7035|7029|7038|7032|7035|7029|1
1735287180000|2024-12-27 08:13:00|7037|7031|7035|7029|7037|7031|7034.5|7028.5|4
1735287190000|2024-12-27 08:13:10|7035.5|7029.5|7035|7029|7037.5|7031.5|7034|7028|3
1735287200000|2024-12-27 08:13:20|7034|7028|7034.5|7028.5|7036|7030|7032|7026|10
1735287210000|2024-12-27 08:13:30|7031|7025|7029|7023|7031|7025|7029|7023|2
1735287220000|2024-12-27 08:13:40|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|0
1735287230000|2024-12-27 08:13:50|7031|7025|7027.5|7021.5|7031|7025|7027.5|7021.5|1
1735287240000|2024-12-27 08:14:00|7024.5|7018.5|7025|7019|7026|7020|7024|7018|3
1735287250000|2024-12-27 08:14:10|7024|7018|7024.5|7018.5|7025|7019|7024|7018|1
1735287260000|2024-12-27 08:14:20|||||||||1
1735287270000|2024-12-27 08:14:30|7027.5|7021.5|7025.5|7019.5|7027.5|7021.5|7025.5|7019.5|5
1735287280000|2024-12-27 08:14:40|7024|7018|7024|7018|7024|7018|7024|7018|1
1735287290000|2024-12-27 08:14:50|||||||||2
1735287300000|2024-12-27 08:15:00|7026.5|7020.5|7027.5|7021.5|7027.5|7021.5|7026.5|7020.5|1
1735287310000|2024-12-27 08:15:10|7026.5|7020.5|7025.5|7019.5|7026.5|7020.5|7024.5|7018.5|2
1735287320000|2024-12-27 08:15:20|7025|7019|7025|7019|7025|7019|7025|7019|0
1735287330000|2024-12-27 08:15:30|7024.5|7018.5|7027.5|7021.5|7027.5|7021.5|7024|7018|5
1735287340000|2024-12-27 08:15:40|7028|7022|7028|7022|7028|7022|7028|7022|0
1735287350000|2024-12-27 08:15:50|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|7027.5|7021.5|8
1735287360000|2024-12-27 08:16:00|||||||||5
1735287370000|2024-12-27 08:16:10|||||||||3
1735287380000|2024-12-27 08:16:20|7028|7022|7032|7026|7032|7026|7028|7022|2
1735287390000|2024-12-27 08:16:30|7034.5|7028.5|7034|7028|7034.5|7028.5|7034|7028|1
1735287410000|2024-12-27 08:16:50|7036.5|7030.5|7033.5|7027.5|7036.5|7030.5|7033.5|7027.5|2
1735287430000|2024-12-27 08:17:10|7031.5|7025.5|7030.5|7024.5|7031.5|7025.5|7030.5|7024.5|5
1735287440000|2024-12-27 08:17:20|7030|7024|7024|7018|7030|7024|7023.5|7017.5|8
1735287460000|2024-12-27 08:17:40|||||||||3
1735287470000|2024-12-27 08:17:50|7022|7016|7023|7017|7023|7017|7022|7016|19
1735287480000|2024-12-27 08:18:00|7026|7020|7029.5|7023.5|7030|7024|7026|7020|3
1735287490000|2024-12-27 08:18:10|7030|7024|7022.5|7016.5|7030|7024|7022|7016|1
1735287500000|2024-12-27 08:18:20|7025.5|7019.5|7021|7015|7029.5|7023.5|7021|7015|3
1735287510000|2024-12-27 08:18:30|7021.5|7015.5|7015|7009|7021.5|7015.5|7015|7009|5
1735287520000|2024-12-27 08:18:40|7016|7010|7016.5|7010.5|7017|7011|7015.5|7009.5|1
1735287530000|2024-12-27 08:18:50|7017|7011|7016.5|7010.5|7017.5|7011.5|7016|7010|0
1735287540000|2024-12-27 08:19:00|7019|7013|7017.5|7011.5|7020|7013|7014.5|7008.5|7
1735287550000|2024-12-27 08:19:10|7016.5|7010.5|7020|7014|7020|7014|7016.5|7009.5|0
1735287560000|2024-12-27 08:19:20|7019.5|7013.5|7018.5|7012.5|7019.5|7013.5|7018|7012|0
1735287570000|2024-12-27 08:19:30|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|1
1735287580000|2024-12-27 08:19:40|7029.5|7023.5|7029.5|7023.5|7030|7024|7029|7023|1
1735287600000|2024-12-27 08:20:00|7032.5|7026.5|7034.5|7028.5|7034.5|7028.5|7032.5|7026.5|2
1735287620000|2024-12-27 08:20:20|7036|7030|7039|7033|7039.5|7033.5|7035.5|7029.5|2
1735287630000|2024-12-27 08:20:30|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040|7034|2
1735287640000|2024-12-27 08:20:40|7039|7033|7039|7033|7039|7033|7039|7033|1
1735287700000|2024-12-27 08:21:40|7039.5|7033.5|7041.5|7035.5|7042|7036|7039.5|7033.5|4
1735287720000|2024-12-27 08:22:00|7040.5|7034.5|7042.5|7036.5|7042.5|7036.5|7040.5|7034.5|1
1735287730000|2024-12-27 08:22:10|7042|7036|7042|7036|7042|7036|7042|7036|0
1735287740000|2024-12-27 08:22:20|7044|7038|7043|7037|7044|7038|7043|7037|1
1735287760000|2024-12-27 08:22:40|7045|7039|7042|7036|7045.5|7039.5|7042|7036|5
1735287800000|2024-12-27 08:23:20|||||||||14
1735287810000|2024-12-27 08:23:30|7040|7034|7040|7034|7041|7035|7040|7034|3
1735287820000|2024-12-27 08:23:40|7040.5|7034.5|7043.5|7037.5|7045|7038|7040.5|7034.5|6
1735287830000|2024-12-27 08:23:50|7044|7038|7044|7038|7044|7038|7044|7038|0
1735287840000|2024-12-27 08:24:00|7045|7039|7045|7039|7045|7039|7045|7039|1
1735287850000|2024-12-27 08:24:10|7046|7040|7050.5|7044.5|7051.5|7045.5|7046|7040|6
1735287860000|2024-12-27 08:24:20|7041.5|7035.5|7041.5|7035.5|7043.5|7037.5|7041.5|7035.5|6
1735287870000|2024-12-27 08:24:30|7043.5|7037.5|7046|7040|7046|7040|7043|7037|4
1735287880000|2024-12-27 08:24:40|7045.5|7039.5|7046|7040|7046|7040|7045.5|7039.5|4
1735287890000|2024-12-27 08:24:50|7048.5|7042.5|7050|7044|7050.5|7044.5|7047.5|7041.5|11
1735287900000|2024-12-27 08:25:00|7053.5|7047.5|7055|7049|7056|7050|7053.5|7047.5|5
1735287910000|2024-12-27 08:25:10|7054.5|7048.5|7054|7048|7055|7049|7052|7046|2
1735287920000|2024-12-27 08:25:20|7057|7051|7056|7050|7057|7051|7056|7050|1
1735287940000|2024-12-27 08:25:40|7058|7052|7058|7052|7058|7052|7058|7052|1
1735287950000|2024-12-27 08:25:50|7055.5|7049.5|7055.5|7049.5|7059|7053|7055.5|7049.5|11
1735287960000|2024-12-27 08:26:00|7051|7045|7050.5|7044.5|7052|7046|7050.5|7044.5|1
1735287990000|2024-12-27 08:26:30|7050|7044|7047|7041|7050|7044|7045.5|7039.5|6
1735288000000|2024-12-27 08:26:40|7046.5|7040.5|7046.5|7040.5|7048|7042|7045.5|7039.5|1
1735288010000|2024-12-27 08:26:50|7049.5|7043.5|7053.5|7047.5|7053.5|7047.5|7049|7043|3
1735288020000|2024-12-27 08:27:00|7052.5|7046.5|7052.5|7046.5|7052.5|7046.5|7052.5|7046.5|0
1735288060000|2024-12-27 08:27:40|7052|7046|7051.5|7045.5|7052|7046|7051.5|7045.5|0
1735288070000|2024-12-27 08:27:50|7047.5|7041.5|7049|7043|7050.5|7044.5|7047|7041|4
1735288080000|2024-12-27 08:28:00|7050|7044|7050.5|7044.5|7050.5|7044.5|7050|7044|0
1735288090000|2024-12-27 08:28:10|7053.5|7047.5|7049.5|7043.5|7053.5|7047.5|7049.5|7043.5|3
1735288130000|2024-12-27 08:28:50|7046.5|7040.5|7047|7041|7047|7041|7046.5|7040.5|2
1735288140000|2024-12-27 08:29:00|7048.5|7042.5|7047.5|7041.5|7049.5|7043.5|7046.5|7040.5|2
1735288150000|2024-12-27 08:29:10|7050.5|7044.5|7047|7041|7050.5|7044.5|7046|7040|6
1735288160000|2024-12-27 08:29:20|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|7046|7040|4
1735288170000|2024-12-27 08:29:30|7046|7040|7046|7040|7047|7041|7046|7040|2
1735288180000|2024-12-27 08:29:40|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|1
1735288190000|2024-12-27 08:29:50|7046.5|7040.5|7046.5|7040.5|7047|7041|7046.5|7040.5|1
1735288200000|2024-12-27 08:30:00|7049.5|7043.5|7051|7045|7051|7045|7048|7042|3
1735288210000|2024-12-27 08:30:10|7050|7044|7050|7044|7050.5|7044.5|7050|7044|3
1735288220000|2024-12-27 08:30:20|7048|7042|7048|7042|7049.5|7043.5|7046.5|7040.5|6
1735288230000|2024-12-27 08:30:30|7049|7043|7047|7041|7049|7043|7046.5|7040.5|2
1735288240000|2024-12-27 08:30:40|7050|7044|7050.5|7044.5|7050.5|7044.5|7050|7044|1
1735288250000|2024-12-27 08:30:50|7051|7045|7051.5|7045.5|7051.5|7045.5|7051|7045|2
1735288260000|2024-12-27 08:31:00|7051|7045|7051.5|7045.5|7051.5|7045.5|7051|7045|2
1735288270000|2024-12-27 08:31:10|7054|7048|7054.5|7048.5|7055|7049|7054|7048|0
1735288280000|2024-12-27 08:31:20|7055|7049|7054.5|7048.5|7055|7049|7054.5|7048.5|0
1735288300000|2024-12-27 08:31:40|7054|7048|7052|7046|7054|7048|7051|7045|4
1735288310000|2024-12-27 08:31:50|7053|7047|7052.5|7046.5|7053|7047|7052.5|7046.5|0
1735288320000|2024-12-27 08:32:00|7053|7047|7051|7045|7053|7047|7051|7045|1
1735288330000|2024-12-27 08:32:10|||||||||2
1735288340000|2024-12-27 08:32:20|7045.5|7039.5|7046|7040|7048|7042|7044.5|7038.5|5
1735288350000|2024-12-27 08:32:30|7046.5|7040.5|7050.5|7044.5|7050.5|7044.5|7046.5|7040.5|1
1735288360000|2024-12-27 08:32:40|7050|7044|7047.5|7041.5|7050|7044|7047.5|7041.5|1
1735288370000|2024-12-27 08:32:50|7046|7040|7046|7040|7046|7040|7044|7038|0
1735288380000|2024-12-27 08:33:00|7045.5|7039.5|7043.5|7037.5|7045.5|7039.5|7042.5|7036.5|0
1735288390000|2024-12-27 08:33:10|7044.5|7038.5|7044|7038|7045|7039|7043.5|7037.5|0
1735288400000|2024-12-27 08:33:20|7045|7039|7046|7040|7046|7040|7044|7038|0
1735288410000|2024-12-27 08:33:30|7046.5|7040.5|7046|7040|7046.5|7040.5|7046|7040|0
1735288420000|2024-12-27 08:33:40|7047.5|7041.5|7049|7043|7050|7044|7047.5|7041.5|1
1735288430000|2024-12-27 08:33:50|7047.5|7041.5|7046|7040|7048|7042|7045.5|7039.5|1
1735288440000|2024-12-27 08:34:00|7045.5|7039.5|7046|7040|7046|7040|7045.5|7039.5|0
1735288450000|2024-12-27 08:34:10|7045.5|7039.5|7045.5|7039.5|7050|7044|7045.5|7039.5|1
1735288460000|2024-12-27 08:34:20|7046|7040|7046|7040|7046|7040|7045.5|7039.5|0
1735288470000|2024-12-27 08:34:30|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|0
1735288480000|2024-12-27 08:34:40|7047|7041|7048|7042|7050.5|7044.5|7046.5|7040.5|12
1735288490000|2024-12-27 08:34:50|7047.5|7041.5|7046.5|7040.5|7048|7042|7046|7040|1
1735288500000|2024-12-27 08:35:00|7046|7040|7045|7039|7047|7041|7044.5|7038.5|3
1735288510000|2024-12-27 08:35:10|7045.5|7039.5|7044.5|7038.5|7045.5|7039.5|7044.5|7038.5|0
1735288520000|2024-12-27 08:35:20|7045|7039|7044.5|7038.5|7045|7039|7044.5|7038.5|0
1735288540000|2024-12-27 08:35:40|7045|7039|7045|7039|7045|7039|7045|7039|0
1735288550000|2024-12-27 08:35:50|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|3
1735288560000|2024-12-27 08:36:00|7045|7039|7044.5|7038.5|7045.5|7039.5|7044.5|7038.5|4
1735288580000|2024-12-27 08:36:20|7045|7039|7045|7039|7045|7039|7045|7039|0
1735288610000|2024-12-27 08:36:50|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|1
1735288620000|2024-12-27 08:37:00|7047|7041|7044.5|7038.5|7047|7041|7044|7038|9
1735288630000|2024-12-27 08:37:10|7046|7040|7046|7040|7046.5|7040.5|7045.5|7039.5|0
1735288640000|2024-12-27 08:37:20|7046.5|7040.5|7045.5|7039.5|7046.5|7040.5|7044|7038|1
1735288650000|2024-12-27 08:37:30|7044|7038|7044|7038|7045.5|7039.5|7044|7038|3
1735288660000|2024-12-27 08:37:40|7046|7040|7044|7038|7046|7040|7043.5|7037.5|2
1735288670000|2024-12-27 08:37:50|7045|7039|7044.5|7038.5|7045|7039|7044.5|7038.5|0
1735288680000|2024-12-27 08:38:00|7044|7038|7044|7038|7044.5|7038.5|7044|7038|0
1735288700000|2024-12-27 08:38:20|7044.5|7038.5|7044|7038|7044.5|7038.5|7043.5|7037.5|0
1735288710000|2024-12-27 08:38:30|7044.5|7038.5|7044|7038|7044.5|7038.5|7044|7038|0
1735288720000|2024-12-27 08:38:40|7047.5|7041.5|7047.5|7041.5|7048|7042|7047.5|7041.5|2
1735288730000|2024-12-27 08:38:50|7046.5|7040.5|7049.5|7043.5|7050|7044|7046.5|7040.5|4
1735288740000|2024-12-27 08:39:00|7048|7042|7049|7043|7049|7043|7048|7042|2
1735288750000|2024-12-27 08:39:10|7048.5|7042.5|7048.5|7042.5|7050|7044|7048.5|7042.5|0
1735288760000|2024-12-27 08:39:20|7048|7042|7048|7042|7048.5|7042.5|7048|7042|0
1735288770000|2024-12-27 08:39:30|7048.5|7042.5|7048.5|7042.5|7049.5|7043.5|7048.5|7042.5|0
1735288780000|2024-12-27 08:39:40|7048|7042|7048.5|7042.5|7049.5|7043.5|7048|7042|1
1735288790000|2024-12-27 08:39:50|7048|7042|7043.5|7037.5|7048|7042|7043.5|7037.5|5
1735288800000|2024-12-27 08:40:00|7044.5|7038.5|7045|7039|7045.5|7039.5|7044|7038|2
1735288810000|2024-12-27 08:40:10|||||||||1
1735288820000|2024-12-27 08:40:20|7044|7038|7041.5|7035.5|7044|7038|7041.5|7035.5|1
1735288830000|2024-12-27 08:40:30|7040|7034|7040|7034|7040|7034|7039.5|7033.5|2
1735288840000|2024-12-27 08:40:40|7039.5|7033.5|7035|7029|7039.5|7033.5|7034.5|7028.5|3
1735288850000|2024-12-27 08:40:50|7034.5|7028.5|7032.5|7026.5|7034.5|7028.5|7032.5|7026.5|0
1735288870000|2024-12-27 08:41:10|7031.5|7025.5|7027.5|7021.5|7031.5|7025.5|7026.5|7020.5|6
1735288880000|2024-12-27 08:41:20|7025|7019|7025|7019|7025|7019|7025|7019|3
1735288900000|2024-12-27 08:41:40|7020|7014|7023|7017|7023|7017|7019.5|7013.5|2
1735288910000|2024-12-27 08:41:50|7022.5|7016.5|7022|7016|7022.5|7016.5|7022|7016|0
1735288920000|2024-12-27 08:42:00|7023.5|7017.5|7027|7021|7027|7021|7023.5|7017.5|2
1735288930000|2024-12-27 08:42:10|7027.5|7021.5|7024.5|7018.5|7028|7022|7024.5|7018.5|1
1735288940000|2024-12-27 08:42:20|7024|7018|7024.5|7018.5|7025.5|7019.5|7023.5|7017.5|1
1735288950000|2024-12-27 08:42:30|7025|7019|7021.5|7015.5|7025|7019|7020|7014|10
1735288960000|2024-12-27 08:42:40|||||||||3
1735288970000|2024-12-27 08:42:50|7022|7016|7021.5|7015.5|7022|7016|7021|7015|6
1735288980000|2024-12-27 08:43:00|7021|7015|7018.5|7012.5|7021.5|7015.5|7018.5|7012.5|1
1735289010000|2024-12-27 08:43:30|7016|7010|7016|7010|7016.5|7010.5|7016|7010|1
1735289020000|2024-12-27 08:43:40|7015.5|7009.5|7017|7011|7017|7011|7015.5|7009.5|9
1735289030000|2024-12-27 08:43:50|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|0
1735289040000|2024-12-27 08:44:00|7023.5|7017.5|7024|7018|7024|7018|7023.5|7017.5|2
1735289060000|2024-12-27 08:44:20|7028|7022|7028|7022|7028.5|7022.5|7028|7022|1
1735289070000|2024-12-27 08:44:30|7027|7021|7027|7021|7027|7021|7027|7021|4
1735289080000|2024-12-27 08:44:40|7029.5|7023.5|7027.5|7021.5|7029.5|7023.5|7027|7021|2
1735289090000|2024-12-27 08:44:50|7028|7022|7025|7019|7028|7022|7025|7019|1
1735289100000|2024-12-27 08:45:00|7025.5|7019.5|7024|7018|7025.5|7019.5|7023|7017|3
1735289110000|2024-12-27 08:45:10|7023.5|7017.5|7019.5|7013.5|7023.5|7017.5|7019.5|7013.5|1
1735289120000|2024-12-27 08:45:20|7020|7014|7021|7015|7021.5|7015.5|7019.5|7013.5|0
1735289130000|2024-12-27 08:45:30|7022.5|7016.5|7017.5|7011.5|7022.5|7016.5|7017|7011|5
1735289140000|2024-12-27 08:45:40|7017|7011|7016.5|7010.5|7017.5|7011.5|7016.5|7010.5|0
1735289150000|2024-12-27 08:45:50|7018|7012|7017|7011|7018|7012|7017|7011|0
1735289160000|2024-12-27 08:46:00|7018|7012|7021|7015|7021|7015|7018|7012|1
1735289170000|2024-12-27 08:46:10|7021.5|7015.5|7020|7014|7021.5|7015.5|7018.5|7012.5|6
1735289180000|2024-12-27 08:46:20|7020.5|7014.5|7020.5|7014.5|7022|7016|7018.5|7012.5|0
1735289190000|2024-12-27 08:46:30|7020|7014|7016.5|7010.5|7020|7014|7016.5|7010.5|8
1735289200000|2024-12-27 08:46:40|||||||||1
1735289210000|2024-12-27 08:46:50|7016|7010|7020.5|7014.5|7022|7016|7016|7010|3
1735289220000|2024-12-27 08:47:00|7021|7015|7021.5|7015.5|7021.5|7015.5|7020|7014|0
1735289230000|2024-12-27 08:47:10|7021|7015|7019|7013|7021|7015|7019|7013|0
1735289240000|2024-12-27 08:47:20|7021.5|7015.5|7020|7014|7021.5|7015.5|7019.5|7013.5|0
1735289250000|2024-12-27 08:47:30|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7020|7014|0
1735289260000|2024-12-27 08:47:40|7027.5|7021.5|7023.5|7017.5|7029|7022|7023.5|7017.5|1
1735289270000|2024-12-27 08:47:50|7023|7017|7023.5|7017.5|7024.5|7018.5|7022.5|7016.5|1
1735289280000|2024-12-27 08:48:00|7021|7015|7020.5|7014.5|7023|7017|7020.5|7014.5|1
1735289290000|2024-12-27 08:48:10|7022|7016|7021.5|7015.5|7024.5|7018.5|7021.5|7015.5|1
1735289300000|2024-12-27 08:48:20|7020|7014|7021|7015|7021.5|7015.5|7020|7014|0
1735289310000|2024-12-27 08:48:30|7020.5|7014.5|7021|7015|7021.5|7015.5|7020.5|7014.5|0
1735289320000|2024-12-27 08:48:40|7021.5|7015.5|7020.5|7014.5|7021.5|7015.5|7019.5|7013.5|0
1735289340000|2024-12-27 08:49:00|7021.5|7015.5|7021|7015|7021.5|7015.5|7021|7015|0
1735289350000|2024-12-27 08:49:10|7022|7016|7022|7016|7022|7016|7021.5|7015.5|0
1735289360000|2024-12-27 08:49:20|7024.5|7018.5|7019|7013|7024.5|7018.5|7019|7013|3
1735289370000|2024-12-27 08:49:30|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019|7013|0
1735289380000|2024-12-27 08:49:40|7023|7017|7023|7017|7023.5|7017.5|7023|7017|3
1735289390000|2024-12-27 08:49:50|7022.5|7016.5|7024.5|7018.5|7025|7019|7022.5|7016.5|0
1735289400000|2024-12-27 08:50:00|7023|7017|7025|7019|7025|7019|7022.5|7016.5|1
1735289410000|2024-12-27 08:50:10|7025.5|7019.5|7024.5|7018.5|7025.5|7019.5|7024|7018|1
1735289420000|2024-12-27 08:50:20|7024|7018|7024.5|7018.5|7024.5|7018.5|7024|7018|0
1735289430000|2024-12-27 08:50:30|7024|7018|7024.5|7018.5|7024.5|7018.5|7021.5|7015.5|2
1735289440000|2024-12-27 08:50:40|7023|7017|7021|7015|7024|7018|7021|7015|0
1735289460000|2024-12-27 08:51:00|7020|7014|7019.5|7013.5|7020|7014|7019.5|7013.5|1
1735289470000|2024-12-27 08:51:10|7019|7013|7019|7013|7019|7013|7019|7013|0
1735289480000|2024-12-27 08:51:20|||||||||1
1735289490000|2024-12-27 08:51:30|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|0
1735289500000|2024-12-27 08:51:40|7022|7016|7020.5|7014.5|7022|7016|7020.5|7014.5|3
1735289510000|2024-12-27 08:51:50|7021|7015|7019|7013|7021|7015|7019|7013|0
1735289520000|2024-12-27 08:52:00|7018.5|7012.5|7020.5|7014.5|7020.5|7014.5|7018.5|7012.5|0
1735289530000|2024-12-27 08:52:10|7021|7015|7022|7016|7022.5|7016.5|7021|7015|1
1735289540000|2024-12-27 08:52:20|7021.5|7015.5|7025.5|7019.5|7027.5|7021.5|7020.5|7014.5|2
1735289550000|2024-12-27 08:52:30|7026|7020|7026|7020|7026|7020|7026|7020|0
1735289560000|2024-12-27 08:52:40|7029.5|7023.5|7027|7021|7031|7023.5|7027|7021|2
1735289570000|2024-12-27 08:52:50|||||||||2
1735289580000|2024-12-27 08:53:00|||||||||1
1735289590000|2024-12-27 08:53:10|7025.5|7019.5|7024|7018|7025.5|7019.5|7023|7017|1
1735289600000|2024-12-27 08:53:20|7023.5|7017.5|7028.5|7022.5|7028.5|7022.5|7023|7017|2
1735289610000|2024-12-27 08:53:30|7029|7023|7029|7023|7029|7023|7029|7023|0
1735289620000|2024-12-27 08:53:40|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|2
1735289630000|2024-12-27 08:53:50|7031.5|7025.5|7029.5|7023.5|7031.5|7025.5|7029|7023|2
1735289640000|2024-12-27 08:54:00|7026|7020|7025.5|7019.5|7026.5|7020.5|7025.5|7019.5|1
1735289670000|2024-12-27 08:54:30|7024|7018|7022|7016|7024|7018|7022|7016|0
1735289680000|2024-12-27 08:54:40|7022.5|7016.5|7022|7016|7022.5|7016.5|7022|7016|0
1735289690000|2024-12-27 08:54:50|7020|7014|7020|7014|7020|7014|7020|7014|0
1735289700000|2024-12-27 08:55:00|7019.5|7013.5|7023|7017|7023|7017|7018.5|7012.5|3
1735289710000|2024-12-27 08:55:10|7022.5|7016.5|7025|7019|7025|7019|7022.5|7016.5|13
1735289720000|2024-12-27 08:55:20|7024.5|7018.5|7025.5|7019.5|7025.5|7019.5|7024.5|7018.5|0
1735289730000|2024-12-27 08:55:30|7027|7021|7026.5|7020.5|7027|7021|7026.5|7020.5|1
1735289740000|2024-12-27 08:55:40|7027.5|7021.5|7026.5|7020.5|7028|7022|7026.5|7020.5|4
1735289750000|2024-12-27 08:55:50|7026|7020|7025|7019|7026|7020|7025|7019|0
1735289760000|2024-12-27 08:56:00|7027|7021|7027|7021|7027|7021|7027|7021|2
1735289770000|2024-12-27 08:56:10|7026.5|7020.5|7025.5|7019.5|7027.5|7021.5|7025.5|7019.5|7
1735289780000|2024-12-27 08:56:20|7024|7018|7024.5|7018.5|7024.5|7018.5|7023|7017|7
1735289790000|2024-12-27 08:56:30|7026|7020|7025|7019|7026|7020|7025|7019|3
1735289800000|2024-12-27 08:56:40|7025.5|7019.5|7025|7019|7025.5|7019.5|7025|7019|3
1735289810000|2024-12-27 08:56:50|7025.5|7019.5|7025|7019|7025.5|7019.5|7025|7019|0
1735289820000|2024-12-27 08:57:00|||||||||1
1735289830000|2024-12-27 08:57:10|7024.5|7018.5|7025|7019|7025|7019|7024.5|7018.5|2
1735289840000|2024-12-27 08:57:20|7024.5|7018.5|7025|7019|7025|7019|7024.5|7018.5|1
1735289870000|2024-12-27 08:57:50|7027|7021|7027.5|7021.5|7028.5|7022.5|7027|7021|7
1735289880000|2024-12-27 08:58:00|7024|7018|7024|7018|7025|7019|7024|7018|7
1735289890000|2024-12-27 08:58:10|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|0
1735289910000|2024-12-27 08:58:30|7024|7018|7024|7018|7024|7018|7019|7013|2
1735289920000|2024-12-27 08:58:40|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|0
1735289930000|2024-12-27 08:58:50|7025.5|7019.5|7024.5|7018.5|7025.5|7019.5|7024.5|7018.5|0
1735289940000|2024-12-27 08:59:00|||||||||1
1735289950000|2024-12-27 08:59:10|7025|7019|7024|7018|7025|7019|7024|7018|3
1735289960000|2024-12-27 08:59:20|7025.5|7019.5|7024.5|7018.5|7025.5|7019.5|7024.5|7018.5|5
1735289970000|2024-12-27 08:59:30|7025|7019|7024.5|7018.5|7025|7019|7024.5|7018.5|0
1735289980000|2024-12-27 08:59:40|7024|7018|7024.5|7018.5|7024.5|7018.5|7024|7018|1
1735289990000|2024-12-27 08:59:50|7024|7018|7024|7018|7024|7018|7024|7018|0
1735290000000|2024-12-27 09:00:00|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024|7018|1
1735290010000|2024-12-27 09:00:10|7025.5|7019.5|7026.5|7020.5|7026.5|7020.5|7025.5|7019.5|7
1735290020000|2024-12-27 09:00:20|7026|7020|7028|7022|7028|7022|7026|7020|1
1735290030000|2024-12-27 09:00:30|7027.5|7021.5|7028.5|7022.5|7028.5|7022.5|7027.5|7021.5|0
1735290040000|2024-12-27 09:00:40|7026.5|7020.5|7024.5|7018.5|7026.5|7020.5|7020|7014|8
1735290050000|2024-12-27 09:00:50|7025|7019|7025|7019|7025|7019|7024|7018|0
1735290060000|2024-12-27 09:01:00|7024|7018|7024.5|7018.5|7024.5|7018.5|7024|7018|0
1735290070000|2024-12-27 09:01:10|7024|7018|7024.5|7018.5|7024.5|7018.5|7024|7018|0
1735290080000|2024-12-27 09:01:20|7024|7018|7024|7018|7025|7019|7024|7018|0
1735290090000|2024-12-27 09:01:30|7025|7019|7024.5|7018.5|7025.5|7019.5|7024.5|7018.5|0
1735290100000|2024-12-27 09:01:40|7025|7019|7025|7019|7025|7019|7025|7019|0
1735290110000|2024-12-27 09:01:50|7023.5|7017.5|7024|7018|7024|7018|7023.5|7017.5|1
1735290120000|2024-12-27 09:02:00|7023.5|7017.5|7021|7015|7024.5|7018.5|7021|7015|4
1735290130000|2024-12-27 09:02:10|7022|7016|7025.5|7019.5|7025.5|7019.5|7021.5|7015.5|1
1735290140000|2024-12-27 09:02:20|7026|7020|7026.5|7020.5|7026.5|7020.5|7026|7020|0
1735290150000|2024-12-27 09:02:30|7026|7020|7028|7022|7029|7023|7026|7020|2
1735290170000|2024-12-27 09:02:50|7030.5|7024.5|7025.5|7019.5|7030.5|7024.5|7025|7019|10
1735290180000|2024-12-27 09:03:00|7026|7020|7025.5|7019.5|7028|7022|7025.5|7019.5|4
1735290190000|2024-12-27 09:03:10|7024.5|7018.5|7020.5|7014.5|7025|7019|7020|7014|0
1735290200000|2024-12-27 09:03:20|7021|7015|7021|7015|7022|7016|7021|7015|1
1735290210000|2024-12-27 09:03:30|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7019|7013|0
1735290220000|2024-12-27 09:03:40|7020|7014|7017.5|7011.5|7021|7015|7017.5|7011.5|0
1735290230000|2024-12-27 09:03:50|7017|7011|7017|7011|7017.5|7011.5|7016.5|7010.5|1
1735290240000|2024-12-27 09:04:00|7019|7013|7017|7011|7019|7013|7017|7011|1
1735290260000|2024-12-27 09:04:20|7017.5|7011.5|7020|7014|7020|7014|7017.5|7011.5|0
1735290270000|2024-12-27 09:04:30|7020.5|7014.5|7021|7015|7021|7015|7020|7014|1
1735290280000|2024-12-27 09:04:40|7021.5|7015.5|7021|7015|7021.5|7015.5|7021|7015|0
1735290290000|2024-12-27 09:04:50|7021.5|7015.5|7018|7012|7022|7016|7018|7012|1
1735290300000|2024-12-27 09:05:00|7018.5|7012.5|7019|7013|7019|7013|7018.5|7012.5|1
1735290310000|2024-12-27 09:05:10|7018.5|7012.5|7018|7012|7019.5|7013.5|7018|7012|0
1735290320000|2024-12-27 09:05:20|7018.5|7012.5|7018|7012|7018.5|7012.5|7018|7012|3
1735290330000|2024-12-27 09:05:30|7020.5|7014.5|7021|7015|7021|7015|7020|7014|4
1735290340000|2024-12-27 09:05:40|7020|7014|7023|7017|7023|7017|7020|7014|0
1735290350000|2024-12-27 09:05:50|7022.5|7016.5|7023|7017|7023|7017|7022|7016|0
1735290360000|2024-12-27 09:06:00|7022.5|7016.5|7022.5|7016.5|7023|7017|7022.5|7016.5|0
1735290370000|2024-12-27 09:06:10|7024|7018|7024.5|7018.5|7024.5|7018.5|7024|7018|0
1735290380000|2024-12-27 09:06:20|7025|7019|7025|7019|7025|7019|7025|7019|0
1735290400000|2024-12-27 09:06:40|7025.5|7019.5|7022.5|7016.5|7025.5|7019.5|7022|7016|4
1735290410000|2024-12-27 09:06:50|7023|7017|7027|7021|7027|7021|7022.5|7016.5|11
1735290420000|2024-12-27 09:07:00|7025.5|7019.5|7025.5|7019.5|7026|7020|7025|7019|0
1735290430000|2024-12-27 09:07:10|7025|7019|7026|7020|7027|7021|7025|7019|6
1735290450000|2024-12-27 09:07:30|7027|7021|7027.5|7021.5|7027.5|7021.5|7027|7021|0
1735290460000|2024-12-27 09:07:40|7026.5|7020.5|7026.5|7020.5|7027.5|7021.5|7026|7020|2
1735290470000|2024-12-27 09:07:50|7029|7023|7029|7023|7029.5|7023.5|7028|7022|3
1735290480000|2024-12-27 09:08:00|7027|7021|7027|7021|7027|7021|7027|7021|1
1735290490000|2024-12-27 09:08:10|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|0
1735290500000|2024-12-27 09:08:20|7026|7020|7026|7020|7026|7020|7026|7020|1
1735290530000|2024-12-27 09:08:50|7031.5|7025.5|7028|7022|7031.5|7025.5|7027.5|7021.5|7
1735290540000|2024-12-27 09:09:00|7027|7021|7027|7021|7027|7021|7027|7021|2
1735290550000|2024-12-27 09:09:10|7027.5|7021.5|7027|7021|7027.5|7021.5|7026|7020|1
1735290570000|2024-12-27 09:09:30|7026|7020|7025.5|7019.5|7026|7020|7025.5|7019.5|1
1735290580000|2024-12-27 09:09:40|||||||||2
1735290590000|2024-12-27 09:09:50|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|6
1735290600000|2024-12-27 09:10:00|7026|7020|7027.5|7021.5|7027.5|7021.5|7026|7020|4
1735290610000|2024-12-27 09:10:10|7027|7021|7028.5|7022.5|7029|7023|7026|7020|2
1735290620000|2024-12-27 09:10:20|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|3
1735290640000|2024-12-27 09:10:40|7028.5|7022.5|7028.5|7022.5|7029|7023|7028.5|7022.5|3
1735290650000|2024-12-27 09:10:50|7029|7023|7031.5|7025.5|7032|7026|7028.5|7022.5|3
1735290660000|2024-12-27 09:11:00|||||||||4
1735290690000|2024-12-27 09:11:30|7032|7026|7032|7026|7032|7026|7032|7026|0
1735290700000|2024-12-27 09:11:40|7034|7028|7038|7032|7038|7032|7034|7028|11
1735290710000|2024-12-27 09:11:50|7037.5|7031.5|7039|7033|7039|7033|7037.5|7031.5|2
1735290720000|2024-12-27 09:12:00|7040|7034|7041.5|7035.5|7042|7036|7040|7034|3
1735290730000|2024-12-27 09:12:10|7042|7036|7041|7035|7042|7036|7041|7035|2
1735290740000|2024-12-27 09:12:20|7041.5|7035.5|7041.5|7035.5|7042|7036|7041.5|7035.5|2
1735290750000|2024-12-27 09:12:30|7042.5|7036.5|7041.5|7035.5|7042.5|7036.5|7041.5|7035.5|4
1735290760000|2024-12-27 09:12:40|7041|7035|7041|7035|7041.5|7035.5|7041|7035|0
1735290770000|2024-12-27 09:12:50|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|0
1735290790000|2024-12-27 09:13:10|7041|7035|7041|7035|7041|7035|7041|7035|0
1735290810000|2024-12-27 09:13:30|7042|7036|7042|7036|7042|7036|7041.5|7035.5|1
1735290820000|2024-12-27 09:13:40|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|7042|7036|2
1735290830000|2024-12-27 09:13:50|7042|7036|7040|7034|7042|7036|7038|7032|3
1735290840000|2024-12-27 09:14:00|7038|7032|7038|7032|7038|7032|7037.5|7031.5|2
1735290850000|2024-12-27 09:14:10|7038.5|7032.5|7038|7032|7038.5|7032.5|7038|7032|2
1735290860000|2024-12-27 09:14:20|7041|7035|7042|7036|7042|7036|7041|7035|1
1735290870000|2024-12-27 09:14:30|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|0
1735290880000|2024-12-27 09:14:40|||||||||1
1735290890000|2024-12-27 09:14:50|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|2
1735290900000|2024-12-27 09:15:00|7042|7036|7041.5|7035.5|7042|7036|7041.5|7035.5|0
1735290910000|2024-12-27 09:15:10|7042|7036|7042|7036|7042|7036|7041.5|7035.5|0
1735290920000|2024-12-27 09:15:20|7041.5|7035.5|7041.5|7035.5|7042|7036|7041.5|7035.5|0
1735290930000|2024-12-27 09:15:30|7042|7036|7041.5|7035.5|7042|7036|7041.5|7035.5|0
1735290940000|2024-12-27 09:15:40|7041|7035|7041.5|7035.5|7042|7036|7041|7035|5
1735290950000|2024-12-27 09:15:50|7042|7036|7042|7036|7042|7036|7042|7036|0
1735290960000|2024-12-27 09:16:00|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|1
1735290980000|2024-12-27 09:16:20|7045|7039|7046|7040|7046|7040|7044.5|7038.5|2
1735290990000|2024-12-27 09:16:30|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|0
1735291000000|2024-12-27 09:16:40|7047|7041|7045|7039|7047|7041|7045|7039|2
1735291010000|2024-12-27 09:16:50|7044|7038|7044|7038|7044|7038|7044|7038|0
1735291020000|2024-12-27 09:17:00|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7044|7038|0
1735291030000|2024-12-27 09:17:10|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|2
1735291040000|2024-12-27 09:17:20|7046|7040|7047|7041|7047|7041|7045.5|7039.5|3
1735291050000|2024-12-27 09:17:30|7050|7044|7049|7043|7050|7044|7048|7042|7
1735291060000|2024-12-27 09:17:40|7050|7044|7050|7044|7050|7044|7049.5|7043.5|1
1735291070000|2024-12-27 09:17:50|7048|7042|7044|7038|7048|7042|7044|7038|3
1735291080000|2024-12-27 09:18:00|7043|7037|7041.5|7035.5|7043|7037|7041|7035|0
1735291090000|2024-12-27 09:18:10|7042|7036|7046|7040|7046|7040|7041.5|7035.5|12
1735291100000|2024-12-27 09:18:20|7045|7039|7045|7039|7045.5|7039.5|7044.5|7038.5|0
1735291110000|2024-12-27 09:18:30|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7044|7038|2
1735291120000|2024-12-27 09:18:40|7045|7039|7047.5|7041.5|7049|7043|7044.5|7038.5|1
1735291130000|2024-12-27 09:18:50|7048|7042|7047.5|7041.5|7048|7042|7047.5|7041.5|2
1735291140000|2024-12-27 09:19:00|7048|7042|7048|7042|7048|7042|7048|7042|2
1735291150000|2024-12-27 09:19:10|7046|7040|7046|7040|7046|7040|7046|7040|1
1735291160000|2024-12-27 09:19:20|7048.5|7042.5|7047.5|7041.5|7048.5|7042.5|7046.5|7040.5|11
1735291170000|2024-12-27 09:19:30|7048|7042|7047|7041|7048|7042|7046.5|7040.5|6
1735291180000|2024-12-27 09:19:40|7048.5|7042.5|7049.5|7043.5|7049.5|7043.5|7047|7041|11
1735291190000|2024-12-27 09:19:50|7049|7043|7051.5|7045.5|7052.5|7046.5|7049|7043|5
1735291200000|2024-12-27 09:20:00|7051|7045|7052|7046|7052|7046|7050|7044|6
1735291220000|2024-12-27 09:20:20|7056|7050|7056|7050|7056|7050|7056|7050|5
1735291240000|2024-12-27 09:20:40|7056.5|7050.5|7056.5|7050.5|7057|7051|7056.5|7050.5|0
1735291250000|2024-12-27 09:20:50|7056|7050|7056|7050|7056|7050|7056|7050|1
1735291270000|2024-12-27 09:21:10|7055.5|7049.5|7055|7049|7055.5|7049.5|7055|7049|2
1735291300000|2024-12-27 09:21:40|7055.5|7049.5|7057.5|7051.5|7057.5|7051.5|7055.5|7049.5|3
1735291310000|2024-12-27 09:21:50|7057|7051|7057|7051|7057|7051|7057|7051|4
1735291320000|2024-12-27 09:22:00|7056.5|7050.5|7055|7049|7056.5|7050.5|7055|7049|1
1735291340000|2024-12-27 09:22:20|7054.5|7048.5|7054.5|7048.5|7055|7049|7054|7048|5
1735291350000|2024-12-27 09:22:30|7054|7048|7050.5|7044.5|7054|7048|7050.5|7044.5|1
1735291370000|2024-12-27 09:22:50|7052|7046|7050.5|7044.5|7052|7046|7050.5|7044.5|1
1735291390000|2024-12-27 09:23:10|7047|7041|7046.5|7040.5|7047|7041|7046.5|7040.5|9
1735291400000|2024-12-27 09:23:20|7047|7041|7046.5|7040.5|7047.5|7041.5|7045.5|7039.5|4
1735291410000|2024-12-27 09:23:30|7047|7041|7046.5|7040.5|7047|7041|7046.5|7040.5|0
1735291420000|2024-12-27 09:23:40|7047|7041|7046.5|7040.5|7047|7041|7046.5|7040.5|0
1735291430000|2024-12-27 09:23:50|7047|7041|7046.5|7040.5|7047|7041|7046|7040|1
1735291440000|2024-12-27 09:24:00|7047|7041|7046.5|7040.5|7047|7041|7046.5|7040.5|0
1735291450000|2024-12-27 09:24:10|7049|7043|7047|7041|7049|7043|7047|7041|1
1735291460000|2024-12-27 09:24:20|7047.5|7041.5|7047|7041|7047.5|7041.5|7047|7041|0
1735291480000|2024-12-27 09:24:40|7047.5|7041.5|7047.5|7041.5|7048|7042|7046.5|7040.5|0
1735291490000|2024-12-27 09:24:50|7048|7042|7048|7042|7048|7042|7048|7042|0
1735291500000|2024-12-27 09:25:00|7049.5|7043.5|7050|7044|7050|7044|7049|7043|1
1735291510000|2024-12-27 09:25:10|7049|7043|7049|7043|7049|7043|7049|7043|0
1735291520000|2024-12-27 09:25:20|7049.5|7043.5|7051|7045|7051|7045|7049|7043|1
1735291530000|2024-12-27 09:25:30|7051.5|7045.5|7049|7043|7052|7046|7049|7043|34
1735291540000|2024-12-27 09:25:40|7049.5|7043.5|7051.5|7045.5|7051.5|7045.5|7049|7043|12
1735291550000|2024-12-27 09:25:50|7052|7046|7052|7046|7052|7046|7051.5|7045.5|22
1735291560000|2024-12-27 09:26:00|7052.5|7046.5|7052|7046|7052.5|7046.5|7051|7045|45
1735291570000|2024-12-27 09:26:10|7051.5|7045.5|7049|7043|7051.5|7045.5|7049|7043|15
1735291580000|2024-12-27 09:26:20|7051|7045|7049|7043|7051.5|7045.5|7049|7043|3
1735291590000|2024-12-27 09:26:30|7050|7044|7051.5|7045.5|7052|7046|7050|7044|6
1735291600000|2024-12-27 09:26:40|7052|7046|7049|7043|7052|7046|7049|7043|1
1735291630000|2024-12-27 09:27:10|7051|7045|7050.5|7044.5|7052|7046|7049.5|7043.5|1
1735291640000|2024-12-27 09:27:20|7050|7044|7049.5|7043.5|7051|7045|7049|7043|5
1735291650000|2024-12-27 09:27:30|7049|7043|7049|7043|7049|7043|7049|7043|1
1735291680000|2024-12-27 09:28:00|||||||||1
1735291690000|2024-12-27 09:28:10|||||||||2
1735291710000|2024-12-27 09:28:30|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|7048|7042|5
1735291720000|2024-12-27 09:28:40|7049|7043|7048|7042|7049|7043|7047.5|7041.5|1
1735291730000|2024-12-27 09:28:50|7049|7043|7048.5|7042.5|7049|7043|7048|7042|1
1735291740000|2024-12-27 09:29:00|7049|7043|7049|7043|7049|7043|7049|7043|0
1735291760000|2024-12-27 09:29:20|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|7050|7044|2
1735291770000|2024-12-27 09:29:30|7051|7045|7050.5|7044.5|7051|7045|7050.5|7044.5|0
1735291780000|2024-12-27 09:29:40|7051|7045|7059|7053|7059|7053|7050.5|7044.5|3
1735291810000|2024-12-27 09:30:10|7059.5|7053.5|7060|7054|7060|7054|7059.5|7053.5|0
1735291820000|2024-12-27 09:30:20|7060.5|7054.5|7066.5|7060.5|7066.5|7060.5|7060.5|7054.5|14
1735291830000|2024-12-27 09:30:30|7067|7061|7070|7064|7070|7064|7067|7061|2
1735291840000|2024-12-27 09:30:40|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|0
1735291850000|2024-12-27 09:30:50|7070|7064|7070|7064|7071|7065|7068.5|7062.5|2
1735291860000|2024-12-27 09:31:00|7068.5|7062.5|7070.5|7064.5|7071|7065|7068.5|7062.5|3
1735291870000|2024-12-27 09:31:10|7071|7065|7071.5|7065.5|7071.5|7065.5|7071|7065|5
1735291880000|2024-12-27 09:31:20|7071|7065|7071.5|7065.5|7071.5|7065.5|7070.5|7064.5|0
1735291890000|2024-12-27 09:31:30|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|2
1735291900000|2024-12-27 09:31:40|7070|7064|7071|7065|7071.5|7065.5|7070|7064|4
1735291910000|2024-12-27 09:31:50|7070.5|7064.5|7071.5|7065.5|7072|7066|7070.5|7064.5|14
1735291920000|2024-12-27 09:32:00|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|3
1735291930000|2024-12-27 09:32:10|7076|7070|7075.5|7069.5|7076|7070|7075.5|7069.5|3
1735291940000|2024-12-27 09:32:20|7076|7070|7075.5|7069.5|7076|7070|7075.5|7069.5|0
1735291950000|2024-12-27 09:32:30|7076|7070|7077|7071|7077|7071|7076|7070|9
1735291970000|2024-12-27 09:32:50|7075.5|7069.5|7076|7070|7076|7070|7075.5|7069.5|9
1735291980000|2024-12-27 09:33:00|7075.5|7069.5|7075.5|7069.5|7076|7070|7075.5|7069.5|0
1735291990000|2024-12-27 09:33:10|7076|7070|7075|7069|7076|7070|7074.5|7068.5|2
1735292010000|2024-12-27 09:33:30|||||||||1
1735292020000|2024-12-27 09:33:40|7075.5|7069.5|7076|7070|7076.5|7070.5|7075.5|7069.5|0
1735292030000|2024-12-27 09:33:50|7075.5|7069.5|7076|7070|7076|7070|7075|7069|0
1735292040000|2024-12-27 09:34:00|7075.5|7069.5|7077.5|7071.5|7077.5|7071.5|7075|7069|10
1735292050000|2024-12-27 09:34:10|7077|7071|7079|7073|7080.5|7074.5|7076.5|7070.5|7
1735292060000|2024-12-27 09:34:20|7077.5|7071.5|7081|7075|7081|7075|7076|7070|8
1735292070000|2024-12-27 09:34:30|7080.5|7074.5|7080|7074|7081.5|7075.5|7079.5|7073.5|2
1735292080000|2024-12-27 09:34:40|7079.5|7073.5|7081.5|7075.5|7081.5|7075.5|7079.5|7073.5|1
1735292090000|2024-12-27 09:34:50|7079|7073|7082|7076|7082|7076|7079|7073|7
1735292100000|2024-12-27 09:35:00|7081.5|7075.5|7086.5|7080.5|7086.5|7080.5|7081.5|7075.5|9
1735292110000|2024-12-27 09:35:10|7086|7080|7086.5|7080.5|7088|7082|7085.5|7079.5|6
1735292120000|2024-12-27 09:35:20|7087|7081|7083.5|7077.5|7087|7081|7083.5|7077.5|3
1735292130000|2024-12-27 09:35:30|7084|7078|7086|7080|7086|7080|7084|7078|8
1735292140000|2024-12-27 09:35:40|7089.5|7079.5|7089.5|7079.5|7089.5|7079.5|7089.5|7079.5|5
1735292150000|2024-12-27 09:35:50|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|0
1735292170000|2024-12-27 09:36:10|||||||||1
1735292190000|2024-12-27 09:36:30|||||||||1
1735292200000|2024-12-27 09:36:40|7091|7085|7089.5|7083.5|7091|7085|7089.5|7083.5|15
1735292210000|2024-12-27 09:36:50|7089|7083|7089|7083|7089|7083|7089|7083|4
1735292220000|2024-12-27 09:37:00|7091|7085|7089|7083|7091|7085|7089|7083|4
1735292230000|2024-12-27 09:37:10|7089.5|7083.5|7084.5|7078.5|7089.5|7083.5|7084|7078|3
1735292240000|2024-12-27 09:37:20|7085|7079|7085.5|7079.5|7086.5|7080.5|7085|7079|1
1735292250000|2024-12-27 09:37:30|7085|7079|7083|7077|7085|7079|7082|7076|4
1735292260000|2024-12-27 09:37:40|7082|7076|7083|7077|7083|7077|7079.5|7073.5|1
1735292270000|2024-12-27 09:37:50|7082.5|7076.5|7087|7081|7087|7081|7082.5|7076.5|0
1735292280000|2024-12-27 09:38:00|7086|7080|7084|7078|7087|7081|7084|7078|1
1735292290000|2024-12-27 09:38:10|7085|7079|7085|7079|7085|7079|7084.5|7078.5|0
1735292300000|2024-12-27 09:38:20|7084.5|7078.5|7084.5|7078.5|7085|7079|7084.5|7078.5|0
1735292310000|2024-12-27 09:38:30|7085|7079|7082|7076|7085|7079|7082|7076|6
1735292320000|2024-12-27 09:38:40|7081|7075|7079.5|7073.5|7081|7075|7079.5|7073.5|3
1735292330000|2024-12-27 09:38:50|7079|7073|7080.5|7074.5|7080.5|7074.5|7079|7073|1
1735292340000|2024-12-27 09:39:00|7081|7075|7080.5|7074.5|7081|7075|7080.5|7074.5|0
1735292350000|2024-12-27 09:39:10|7080|7074|7080.5|7074.5|7080.5|7074.5|7080|7074|0
1735292360000|2024-12-27 09:39:20|7081|7075|7080.5|7074.5|7081|7075|7080|7074|0
1735292370000|2024-12-27 09:39:30|7081.5|7075.5|7082|7076|7082|7076|7081|7075|2
1735292390000|2024-12-27 09:39:50|||||||||1
1735292400000|2024-12-27 09:40:00|7082.5|7076.5|7081.5|7075.5|7082.5|7076.5|7081|7075|6
1735292410000|2024-12-27 09:40:10|7081|7075|7081|7075|7081|7075|7081|7075|10
1735292420000|2024-12-27 09:40:20|7081.5|7075.5|7082|7076|7082|7076|7081.5|7075.5|2
1735292430000|2024-12-27 09:40:30|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|86
1735292440000|2024-12-27 09:40:40|7081|7075|7081|7075|7081|7075|7081|7075|0
1735292460000|2024-12-27 09:41:00|7079.5|7073.5|7081.5|7075.5|7081.5|7075.5|7079.5|7073.5|3
1735292470000|2024-12-27 09:41:10|7081|7075|7081.5|7075.5|7081.5|7075.5|7081|7075|4
1735292480000|2024-12-27 09:41:20|7081|7075|7081.5|7075.5|7082.5|7076.5|7081|7075|9
1735292490000|2024-12-27 09:41:30|7082|7076|7082|7076|7082.5|7076.5|7081.5|7075.5|2
1735292500000|2024-12-27 09:41:40|7081|7075|7081.5|7075.5|7081.5|7075.5|7081|7075|2
1735292520000|2024-12-27 09:42:00|7081|7075|7081|7075|7081.5|7075.5|7079|7073|5
1735292530000|2024-12-27 09:42:10|7081.5|7075.5|7082|7076|7082|7076|7081.5|7075.5|1
1735292540000|2024-12-27 09:42:20|7081.5|7075.5|7082.5|7076.5|7082.5|7076.5|7081|7075|2
1735292560000|2024-12-27 09:42:40|7081.5|7075.5|7082|7076|7082|7076|7081.5|7075.5|5
1735292590000|2024-12-27 09:43:10|7081.5|7075.5|7082|7076|7082|7076|7081.5|7075.5|0
1735292600000|2024-12-27 09:43:20|7081.5|7075.5|7081.5|7075.5|7082|7076|7081.5|7075.5|0
1735292620000|2024-12-27 09:43:40|7082|7076|7082|7076|7082.5|7076.5|7081.5|7075.5|4
1735292630000|2024-12-27 09:43:50|7081|7075|7082|7076|7082|7076|7081|7075|1
1735292640000|2024-12-27 09:44:00|7081|7075|7081|7075|7081|7075|7081|7075|1
1735292660000|2024-12-27 09:44:20|7082|7076|7082|7076|7082|7076|7082|7076|4
1735292680000|2024-12-27 09:44:40|7082.5|7076.5|7081.5|7075.5|7082.5|7076.5|7081.5|7075.5|9
1735292690000|2024-12-27 09:44:50|7082|7076|7082|7076|7082|7076|7082|7076|0
1735292700000|2024-12-27 09:45:00|||||||||2
1735292710000|2024-12-27 09:45:10|||||||||1
1735292720000|2024-12-27 09:45:20|7082.5|7076.5|7081.5|7075.5|7082.5|7076.5|7081.5|7075.5|5
1735292730000|2024-12-27 09:45:30|7082|7076|7081.5|7075.5|7082|7076|7081.5|7075.5|0
1735292750000|2024-12-27 09:45:50|7080|7074|7082|7076|7082|7076|7080|7074|5
1735292760000|2024-12-27 09:46:00|||||||||1
1735292770000|2024-12-27 09:46:10|7082.5|7076.5|7081.5|7075.5|7082.5|7076.5|7081.5|7075.5|3
1735292810000|2024-12-27 09:46:50|7081|7075|7081|7075|7081|7075|7081|7075|0
1735292820000|2024-12-27 09:47:00|7081.5|7075.5|7080.5|7074.5|7081.5|7075.5|7080|7074|1
1735292830000|2024-12-27 09:47:10|7081|7075|7090|7084|7091|7085|7080.5|7074.5|3
1735292840000|2024-12-27 09:47:20|7090.5|7084.5|7090|7084|7090.5|7084.5|7090|7084|1
1735292850000|2024-12-27 09:47:30|7089|7083|7089.5|7083.5|7089.5|7083.5|7089|7083|3
1735292860000|2024-12-27 09:47:40|7089|7083|7089.5|7083.5|7089.5|7083.5|7089|7083|0
1735292880000|2024-12-27 09:48:00|7089|7083|7089.5|7083.5|7089.5|7083.5|7089|7083|0
1735292890000|2024-12-27 09:48:10|7089|7083|7089|7083|7089|7083|7089|7083|0
1735292900000|2024-12-27 09:48:20|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|0
1735292910000|2024-12-27 09:48:30|7086|7080|7086|7080|7086|7080|7086|7080|2
1735292920000|2024-12-27 09:48:40|7087|7081|7087|7081|7087|7081|7087|7081|0
1735292930000|2024-12-27 09:48:50|7088|7082|7087.5|7081.5|7088|7082|7087.5|7081.5|0
1735292940000|2024-12-27 09:49:00|7087|7081|7087.5|7081.5|7087.5|7081.5|7087|7081|0
1735292950000|2024-12-27 09:49:10|7087|7081|7087.5|7081.5|7087.5|7081.5|7087|7081|0
1735292970000|2024-12-27 09:49:30|7087|7081|7087|7081|7087|7081|7087|7081|0
1735292980000|2024-12-27 09:49:40|7086.5|7080.5|7087|7081|7087|7081|7086.5|7080.5|0
1735292990000|2024-12-27 09:49:50|7087.5|7081.5|7090.5|7084.5|7090.5|7084.5|7087.5|7081.5|3
1735293000000|2024-12-27 09:50:00|7090|7084|7091|7085|7091|7085|7089.5|7083.5|0
1735293010000|2024-12-27 09:50:10|7090.5|7084.5|7091|7085|7091|7085|7090.5|7084.5|2
1735293020000|2024-12-27 09:50:20|||||||||1
1735293030000|2024-12-27 09:50:30|7091.5|7085.5|7090.5|7084.5|7091.5|7085.5|7090.5|7084.5|3
1735293040000|2024-12-27 09:50:40|7090|7084|7091.5|7085.5|7091.5|7085.5|7090|7084|2
1735293050000|2024-12-27 09:50:50|7091|7085|7091|7085|7091|7085|7091|7085|1
1735293080000|2024-12-27 09:51:20|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|5
1735293090000|2024-12-27 09:51:30|7091|7085|7091|7085|7091|7085|7091|7085|4
1735293150000|2024-12-27 09:52:30|7090|7084|7090.5|7084.5|7091|7085|7090|7084|3
1735293160000|2024-12-27 09:52:40|7091|7085|7090.5|7084.5|7091|7085|7090.5|7084.5|0
1735293180000|2024-12-27 09:53:00|7091|7085|7091|7085|7091|7085|7091|7085|0
1735293190000|2024-12-27 09:53:10|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|4
1735293210000|2024-12-27 09:53:30|||||||||2
1735293220000|2024-12-27 09:53:40|7091|7085|7090|7084|7091|7085|7090|7084|0
1735293230000|2024-12-27 09:53:50|7089.5|7083.5|7090|7084|7090|7084|7089.5|7083.5|1
1735293240000|2024-12-27 09:54:00|7089.5|7083.5|7090.5|7084.5|7090.5|7084.5|7089.5|7083.5|0
1735293250000|2024-12-27 09:54:10|7090|7084|7090.5|7084.5|7090.5|7084.5|7090|7084|0
1735293260000|2024-12-27 09:54:20|7090|7084|7090|7084|7090.5|7084.5|7090|7084|0
1735293270000|2024-12-27 09:54:30|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7089.5|7083.5|1
1735293280000|2024-12-27 09:54:40|||||||||1
1735293300000|2024-12-27 09:55:00|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|2
1735293310000|2024-12-27 09:55:10|7092|7086|7092|7086|7092|7086|7092|7086|1
1735293330000|2024-12-27 09:55:30|7095.5|7089.5|7092.5|7086.5|7095.5|7089.5|7092.5|7086.5|6
1735293340000|2024-12-27 09:55:40|7094|7088|7093.5|7087.5|7094|7088|7093|7087|0
1735293350000|2024-12-27 09:55:50|7094|7088|7091|7085|7094|7088|7091|7085|1
1735293360000|2024-12-27 09:56:00|7091.5|7085.5|7090|7084|7091.5|7085.5|7090|7084|6
1735293390000|2024-12-27 09:56:30|7086|7080|7083|7077|7086|7080|7083|7077|12
1735293410000|2024-12-27 09:56:50|7082|7076|7081|7075|7082|7076|7081|7075|0
1735293430000|2024-12-27 09:57:10|7081.5|7075.5|7082.5|7076.5|7082.5|7076.5|7081.5|7075.5|0
1735293450000|2024-12-27 09:57:30|7082|7076|7082|7076|7082|7076|7082|7076|2
1735293480000|2024-12-27 09:58:00|7083|7077|7083|7077|7083|7077|7083|7077|1
1735293530000|2024-12-27 09:58:50|7083.5|7077.5|7084|7078|7084|7078|7083.5|7077.5|1
1735293540000|2024-12-27 09:59:00|7082|7076|7079.5|7073.5|7082|7076|7077.5|7071.5|19
1735293550000|2024-12-27 09:59:10|||||||||5
1735293580000|2024-12-27 09:59:40|7081.5|7075.5|7080|7074|7081.5|7075.5|7080|7074|1
1735293590000|2024-12-27 09:59:50|7080.5|7074.5|7080|7074|7080.5|7074.5|7080|7074|1
1735293610000|2024-12-27 10:00:10|7080.5|7074.5|7082|7076|7082|7076|7080.5|7074.5|0
1735293620000|2024-12-27 10:00:20|7083|7077|7082.5|7076.5|7083.5|7077.5|7082|7076|3
1735293630000|2024-12-27 10:00:30|7080.5|7074.5|7080|7074|7080.5|7074.5|7080|7074|1
1735293640000|2024-12-27 10:00:40|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|2
1735293650000|2024-12-27 10:00:50|7080|7074|7080|7074|7080|7074|7080|7074|0
1735293680000|2024-12-27 10:01:20|7076|7070|7080|7074|7080|7074|7076|7070|9
1735293690000|2024-12-27 10:01:30|7080.5|7074.5|7079.5|7073.5|7080.5|7074.5|7079.5|7073.5|3
1735293700000|2024-12-27 10:01:40|7079|7073|7080|7074|7080|7074|7079|7073|0
1735293730000|2024-12-27 10:02:10|7083.5|7077.5|7085|7079|7085|7079|7083.5|7077.5|1
1735293760000|2024-12-27 10:02:40|7086|7080|7086.5|7080.5|7086.5|7080.5|7086|7080|0
1735293770000|2024-12-27 10:02:50|7084|7078|7081|7075|7084|7078|7081|7075|3
1735293790000|2024-12-27 10:03:10|7084.5|7078.5|7087|7081|7087|7081|7084.5|7078.5|4
1735293800000|2024-12-27 10:03:20|||||||||1
1735293810000|2024-12-27 10:03:30|||||||||1
1735293820000|2024-12-27 10:03:40|7088|7082|7088|7082|7088|7082|7088|7082|7
1735293840000|2024-12-27 10:04:00|||||||||2
1735293850000|2024-12-27 10:04:10|7088.5|7082.5|7089|7083|7089|7083|7088.5|7082.5|1
1735293880000|2024-12-27 10:04:40|||||||||2
1735293890000|2024-12-27 10:04:50|7089.5|7083.5|7089|7083|7089.5|7083.5|7089|7083|2
1735293910000|2024-12-27 10:05:10|7089.5|7083.5|7088.5|7082.5|7089.5|7083.5|7088.5|7082.5|4
1735293920000|2024-12-27 10:05:20|7089|7083|7089.5|7083.5|7089.5|7083.5|7089|7083|2
1735293930000|2024-12-27 10:05:30|7089|7083|7089|7083|7089|7083|7089|7083|3
1735293950000|2024-12-27 10:05:50|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089|7083|1
1735293960000|2024-12-27 10:06:00|||||||||5
1735293970000|2024-12-27 10:06:10|||||||||5
1735293980000|2024-12-27 10:06:20|7095|7089|7095|7089|7095|7089|7095|7089|5
1735293990000|2024-12-27 10:06:30|7096|7090|7096|7090|7096|7090|7096|7090|1
1735294000000|2024-12-27 10:06:40|7097|7091|7097|7091|7097|7091|7097|7091|0
1735294010000|2024-12-27 10:06:50|||||||||1
1735294020000|2024-12-27 10:07:00|7094|7088|7091.5|7085.5|7094|7088|7091.5|7085.5|3
1735294030000|2024-12-27 10:07:10|7091|7085|7091|7085|7091|7085|7091|7085|0
1735294040000|2024-12-27 10:07:20|7091.5|7085.5|7094|7088|7094|7088|7091|7085|5
1735294050000|2024-12-27 10:07:30|||||||||1
1735294060000|2024-12-27 10:07:40|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|7091.5|7085.5|6
1735294070000|2024-12-27 10:07:50|7095|7089|7095|7089|7095|7089|7095|7089|0
1735294080000|2024-12-27 10:08:00|7093|7087|7093|7087|7093|7087|7093|7087|2
1735294090000|2024-12-27 10:08:10|||||||||2
1735294100000|2024-12-27 10:08:20|7094|7088|7096|7090|7096|7090|7094|7088|0
1735294120000|2024-12-27 10:08:40|7095|7089|7096|7090|7096.5|7090.5|7095|7089|5
1735294130000|2024-12-27 10:08:50|7095.5|7089.5|7096|7090|7096.5|7090.5|7095.5|7089.5|0
1735294140000|2024-12-27 10:09:00|7096.5|7090.5|7096.5|7090.5|7097|7091|7096|7090|2
1735294150000|2024-12-27 10:09:10|7097|7091|7097|7091|7097|7091|7097|7091|1
1735294160000|2024-12-27 10:09:20|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|0
1735294170000|2024-12-27 10:09:30|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|2
1735294180000|2024-12-27 10:09:40|7098|7092|7098|7092|7098|7092|7098|7092|9
1735294190000|2024-12-27 10:09:50|7097.5|7091.5|7095.5|7089.5|7097.5|7091.5|7094.5|7088.5|4
1735294200000|2024-12-27 10:10:00|7094|7088|7094|7088|7095|7089|7094|7088|2
1735294210000|2024-12-27 10:10:10|7094.5|7088.5|7088.5|7082.5|7094.5|7088.5|7088.5|7082.5|3
1735294230000|2024-12-27 10:10:30|7087.5|7081.5|7086|7080|7087.5|7081.5|7086|7080|0
1735294290000|2024-12-27 10:11:30|7088|7082|7087|7081|7088|7082|7087|7081|1
1735294300000|2024-12-27 10:11:40|7088|7082|7088|7082|7088|7082|7088|7082|0
1735294310000|2024-12-27 10:11:50|7091|7085|7090.5|7084.5|7091|7085|7090.5|7084.5|1
1735294330000|2024-12-27 10:12:10|7090|7084|7090|7084|7090|7084|7090|7084|0
1735294350000|2024-12-27 10:12:30|7090.5|7084.5|7095|7089|7095|7089|7090.5|7084.5|1
1735294360000|2024-12-27 10:12:40|7094.5|7088.5|7097|7091|7097|7091|7094|7088|6
1735294370000|2024-12-27 10:12:50|7096.5|7090.5|7097.5|7091.5|7097.5|7091.5|7096.5|7090.5|0
1735294410000|2024-12-27 10:13:30|||||||||1
1735294430000|2024-12-27 10:13:50|7097|7091|7097|7091|7097|7091|7097|7091|0
1735294440000|2024-12-27 10:14:00|7096.5|7090.5|7095.5|7089.5|7096.5|7090.5|7095.5|7089.5|4
1735294450000|2024-12-27 10:14:10|7096|7090|7095.5|7089.5|7096|7090|7095.5|7089.5|1
1735294460000|2024-12-27 10:14:20|7095|7089|7095|7089|7095|7089|7095|7089|7
1735294500000|2024-12-27 10:15:00|7095.5|7089.5|7089|7083|7095.5|7089.5|7089|7083|4
1735294510000|2024-12-27 10:15:10|7088.5|7082.5|7084.5|7078.5|7088.5|7082.5|7084.5|7078.5|2
1735294530000|2024-12-27 10:15:30|7084|7078|7086|7080|7086|7080|7084|7078|1
1735294540000|2024-12-27 10:15:40|7085.5|7079.5|7082.5|7076.5|7086|7080|7082|7076|29
1735294550000|2024-12-27 10:15:50|7083|7077|7082|7076|7083|7077|7080.5|7074.5|4
1735294560000|2024-12-27 10:16:00|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|2
1735294570000|2024-12-27 10:16:10|7083|7077|7084|7078|7084|7078|7083|7077|5
1735294580000|2024-12-27 10:16:20|7082|7076|7083.5|7077.5|7084|7078|7082|7076|1
1735294590000|2024-12-27 10:16:30|7082|7076|7081.5|7075.5|7082|7076|7081.5|7075.5|0
1735294600000|2024-12-27 10:16:40|7082|7076|7081.5|7075.5|7082|7076|7081.5|7075.5|2
1735294610000|2024-12-27 10:16:50|7081|7075|7081|7075|7081|7075|7081|7075|3
1735294620000|2024-12-27 10:17:00|7080.5|7074.5|7081|7075|7081|7075|7080.5|7074.5|0
1735294630000|2024-12-27 10:17:10|7080.5|7074.5|7080.5|7074.5|7081|7075|7080.5|7074.5|0
1735294640000|2024-12-27 10:17:20|7081|7075|7081.5|7075.5|7081.5|7075.5|7080.5|7074.5|0
1735294650000|2024-12-27 10:17:30|7082|7076|7082|7076|7082|7076|7081.5|7075.5|3
1735294660000|2024-12-27 10:17:40|7087.5|7081.5|7089|7083|7090|7084|7087|7081|1
1735294670000|2024-12-27 10:17:50|7089.5|7083.5|7089|7083|7089.5|7083.5|7089|7083|0
1735294680000|2024-12-27 10:18:00|7090.5|7084.5|7091|7085|7091|7085|7090.5|7084.5|0
1735294700000|2024-12-27 10:18:20|7087.5|7081.5|7092.5|7086.5|7092.5|7086.5|7087.5|7081.5|2
1735294740000|2024-12-27 10:19:00|7094.5|7088.5|7091|7085|7094.5|7088.5|7091|7085|1
1735294750000|2024-12-27 10:19:10|7089|7083|7089|7083|7089|7083|7089|7083|5
1735294790000|2024-12-27 10:19:50|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|2
1735294800000|2024-12-27 10:20:00|7086|7080|7092|7086|7092|7086|7086|7080|7
1735294840000|2024-12-27 10:20:40|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|0
1735294850000|2024-12-27 10:20:50|7091|7085|7089.5|7083.5|7091|7085|7089.5|7083.5|1
1735294860000|2024-12-27 10:21:00|||||||||1
1735294870000|2024-12-27 10:21:10|7091.5|7085.5|7090.5|7084.5|7093|7087|7090.5|7084.5|1
1735294880000|2024-12-27 10:21:20|7090|7084|7090|7084|7091|7085|7090|7084|0
1735294890000|2024-12-27 10:21:30|7091|7085|7090|7084|7091|7085|7090|7084|0
1735294900000|2024-12-27 10:21:40|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090|7084|0
1735294910000|2024-12-27 10:21:50|7090|7084|7090|7084|7090|7084|7090|7084|0
1735294920000|2024-12-27 10:22:00|7092|7086|7092|7086|7093.5|7087.5|7092|7086|0
1735294930000|2024-12-27 10:22:10|7092.5|7086.5|7091.5|7085.5|7092.5|7086.5|7091|7085|0
1735294940000|2024-12-27 10:22:20|7092|7086|7092|7086|7092|7086|7092|7086|0
1735294950000|2024-12-27 10:22:30|7094.5|7088.5|7097|7091|7097|7091|7094.5|7088.5|2
1735294960000|2024-12-27 10:22:40|7096.5|7090.5|7096.5|7090.5|7097|7091|7096.5|7090.5|0
1735294970000|2024-12-27 10:22:50|7097|7091|7094.5|7088.5|7097|7091|7094.5|7088.5|4
1735294980000|2024-12-27 10:23:00|7095|7089|7095|7089|7095.5|7089.5|7094.5|7088.5|3
1735294990000|2024-12-27 10:23:10|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|0
1735295000000|2024-12-27 10:23:20|7095|7089|7098|7092|7098|7092|7095|7089|16
1735295010000|2024-12-27 10:23:30|7098.5|7092.5|7098.5|7092.5|7098.5|7092.5|7098.5|7092.5|1
1735295030000|2024-12-27 10:23:50|||||||||2
1735295040000|2024-12-27 10:24:00|7098|7092|7099|7093|7099|7093|7098|7092|2
1735295060000|2024-12-27 10:24:20|7100.5|7094.5|7101|7095|7101|7095|7100.5|7094.5|2
1735295070000|2024-12-27 10:24:30|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|7101|7095|3
1735295080000|2024-12-27 10:24:40|7102|7096|7100|7094|7102.5|7096.5|7100|7094|20
1735295090000|2024-12-27 10:24:50|7099|7093|7097.5|7091.5|7100|7094|7097|7091|2
1735295100000|2024-12-27 10:25:00|7096.5|7090.5|7099|7093|7099|7093|7094.5|7088.5|5
1735295110000|2024-12-27 10:25:10|||||||||1
1735295120000|2024-12-27 10:25:20|7097.5|7091.5|7090.5|7084.5|7097.5|7091.5|7090|7084|8
1735295130000|2024-12-27 10:25:30|7093|7087|7089|7083|7093|7087|7088.5|7082.5|34
1735295140000|2024-12-27 10:25:40|||||||||1
1735295150000|2024-12-27 10:25:50|7090|7084|7090|7084|7091|7085|7090|7084|0
1735295170000|2024-12-27 10:26:10|7091.5|7085.5|7092|7086|7092|7086|7091.5|7085.5|1
1735295180000|2024-12-27 10:26:20|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7091|7085|7
1735295190000|2024-12-27 10:26:30|7091|7085|7091.5|7085.5|7091.5|7085.5|7091|7085|1
1735295200000|2024-12-27 10:26:40|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|1
1735295210000|2024-12-27 10:26:50|7090.5|7084.5|7089.5|7083.5|7090.5|7084.5|7089.5|7083.5|1
1735295240000|2024-12-27 10:27:20|7089|7083|7085.5|7079.5|7089|7083|7085.5|7079.5|1
1735295250000|2024-12-27 10:27:30|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084|7078|8
1735295260000|2024-12-27 10:27:40|7085|7079|7084|7078|7085|7079|7084|7078|0
1735295270000|2024-12-27 10:27:50|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084|7078|0
1735295280000|2024-12-27 10:28:00|7084|7078|7081|7075|7084|7078|7081|7075|5
1735295290000|2024-12-27 10:28:10|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|2
1735295300000|2024-12-27 10:28:20|7076|7070|7077|7071|7077|7071|7076|7070|1
1735295320000|2024-12-27 10:28:40|7077.5|7071.5|7078|7072|7079.5|7073.5|7077|7071|1
1735295330000|2024-12-27 10:28:50|7076.5|7070.5|7076.5|7070.5|7077|7071|7076.5|7070.5|0
1735295340000|2024-12-27 10:29:00|7077.5|7071.5|7077.5|7071.5|7078|7072|7077|7071|0
1735295350000|2024-12-27 10:29:10|7078.5|7072.5|7077.5|7071.5|7078.5|7072.5|7077.5|7071.5|0
1735295360000|2024-12-27 10:29:20|7078|7072|7078|7072|7078.5|7072.5|7078|7072|0
1735295390000|2024-12-27 10:29:50|7079|7073|7078|7072|7079|7073|7078|7072|0
1735295400000|2024-12-27 10:30:00|7077.5|7071.5|7077|7071|7077.5|7071.5|7076|7070|1
1735295410000|2024-12-27 10:30:10|7076|7070|7076|7070|7076|7070|7076|7070|0
1735295420000|2024-12-27 10:30:20|7076.5|7070.5|7077.5|7071.5|7078.5|7072.5|7076.5|7070.5|2
1735295430000|2024-12-27 10:30:30|7079|7073|7080.5|7074.5|7081|7075|7079|7073|0
1735295440000|2024-12-27 10:30:40|7079.5|7073.5|7082|7076|7082|7076|7079.5|7073.5|0
1735295450000|2024-12-27 10:30:50|7079.5|7073.5|7080.5|7074.5|7081|7075|7079.5|7073.5|4
1735295460000|2024-12-27 10:31:00|7080|7074|7083|7077|7083|7077|7080|7074|0
1735295470000|2024-12-27 10:31:10|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|0
1735295480000|2024-12-27 10:31:20|7083|7077|7083|7077|7083|7077|7082.5|7076.5|0
1735295490000|2024-12-27 10:31:30|7082.5|7076.5|7083|7077|7083|7077|7082.5|7076.5|0
1735295510000|2024-12-27 10:31:50|7082.5|7076.5|7081|7075|7083|7077|7080.5|7074.5|1
1735295520000|2024-12-27 10:32:00|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|8
1735295530000|2024-12-27 10:32:10|7077|7071|7076|7070|7077|7071|7076|7070|2
1735295540000|2024-12-27 10:32:20|7077|7071|7071|7065|7077|7071|7071|7065|12
1735295550000|2024-12-27 10:32:30|7070.5|7064.5|7073|7067|7073|7067|7070.5|7064.5|11
1735295560000|2024-12-27 10:32:40|7073.5|7067.5|7073.5|7067.5|7074.5|7068.5|7073.5|7067.5|0
1735295580000|2024-12-27 10:33:00|7074.5|7068.5|7076.5|7070.5|7077|7071|7074.5|7068.5|2
1735295590000|2024-12-27 10:33:10|7077|7071|7077|7071|7077.5|7071.5|7076.5|7070.5|0
1735295600000|2024-12-27 10:33:20|7078|7072|7077.5|7071.5|7078|7072|7077.5|7071.5|0
1735295610000|2024-12-27 10:33:30|7078|7072|7082|7076|7082|7076|7078|7072|0
1735295620000|2024-12-27 10:33:40|7082.5|7076.5|7084|7078|7085|7079|7082.5|7076.5|0
1735295630000|2024-12-27 10:33:50|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084|7078|0
1735295640000|2024-12-27 10:34:00|7087.5|7077.5|7086.5|7080.5|7087.5|7081.5|7084|7077.5|4
1735295650000|2024-12-27 10:34:10|7087.5|7081.5|7090.5|7084.5|7092|7084.5|7087.5|7081.5|2
1735295660000|2024-12-27 10:34:20|7090|7084|7091.5|7085.5|7091.5|7085.5|7090|7084|0
1735295700000|2024-12-27 10:35:00|7088.5|7082.5|7090|7080|7090|7083|7088.5|7080|1
1735295710000|2024-12-27 10:35:10|7086||7086||7086||7086||1
1735295720000|2024-12-27 10:35:20|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|0
1735295730000|2024-12-27 10:35:30|7086|7080|7086|7080|7086|7080|7085|7079|1
1735295740000|2024-12-27 10:35:40|7085|7079|7085|7079|7085|7079|7085|7079|2
1735295750000|2024-12-27 10:35:50|7088.5|7082.5|7090|7084|7090.5|7084.5|7088.5|7082.5|2
1735295760000|2024-12-27 10:36:00|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090|7084|0
1735295770000|2024-12-27 10:36:10|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|0
1735295780000|2024-12-27 10:36:20|7092|7086|7092|7086|7092|7086|7091.5|7085.5|0
1735295790000|2024-12-27 10:36:30|7091.5|7085.5|7092|7086|7092|7086|7091.5|7085.5|0
1735295850000|2024-12-27 10:37:30|||||||||1
1735295890000|2024-12-27 10:38:10|7092.5|7086.5|7091.5|7085.5|7092.5|7086.5|7091.5|7085.5|6
1735295900000|2024-12-27 10:38:20|7092|7086|7091.5|7085.5|7092|7086|7091.5|7085.5|0
1735295930000|2024-12-27 10:38:50|7090.5|7084.5|7091|7085|7091|7085|7090.5|7084.5|1
1735295940000|2024-12-27 10:39:00|7089|7083|7089|7083|7089.5|7083.5|7089|7083|2
1735295950000|2024-12-27 10:39:10|7089.5|7083.5|7090|7084|7090|7084|7089|7083|0
1735295960000|2024-12-27 10:39:20|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|1
1735295980000|2024-12-27 10:39:40|7091|7085|7091|7085|7091|7085|7091|7085|0
1735295990000|2024-12-27 10:39:50|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|1
1735296030000|2024-12-27 10:40:30|7090|7084|7089.5|7083.5|7090|7084|7089.5|7083.5|0
1735296040000|2024-12-27 10:40:40|7090|7084|7089.5|7083.5|7090|7084|7089.5|7083.5|0
1735296060000|2024-12-27 10:41:00|7089|7083|7089|7083|7089|7083|7089|7083|4
1735296070000|2024-12-27 10:41:10|7091|7085|7090.5|7084.5|7091|7085|7090.5|7084.5|1
1735296080000|2024-12-27 10:41:20|7090|7084|7090|7084|7090|7084|7090|7084|0
1735296140000|2024-12-27 10:42:20|7087.5|7081.5|7086|7080|7087.5|7081.5|7086|7080|12
1735296150000|2024-12-27 10:42:30|7085|7079|7084|7078|7085|7079|7084|7078|2
1735296160000|2024-12-27 10:42:40|7086|7080|7087|7081|7087.5|7081.5|7086|7080|4
1735296170000|2024-12-27 10:42:50|7088|7082|7089|7083|7089.5|7083.5|7088|7082|0
1735296180000|2024-12-27 10:43:00|7089.5|7083.5|7089.5|7083.5|7090|7084|7089|7083|0
1735296190000|2024-12-27 10:43:10|7087.5|7081.5|7085.5|7079.5|7087.5|7081.5|7085.5|7079.5|8
1735296200000|2024-12-27 10:43:20|7085|7079|7083|7077|7085|7079|7083|7077|104
1735296210000|2024-12-27 10:43:30|7083.5|7077.5|7082|7076|7083.5|7077.5|7082|7076|0
1735296220000|2024-12-27 10:43:40|7081|7075|7081|7075|7081|7075|7081|7075|0
1735296240000|2024-12-27 10:44:00|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|0
1735296250000|2024-12-27 10:44:10|7080|7074|7082.5|7076.5|7082.5|7076.5|7080|7074|2
1735296260000|2024-12-27 10:44:20|7086|7080|7086|7080|7087|7081|7086|7080|1
1735296270000|2024-12-27 10:44:30|7086.5|7080.5|7086.5|7080.5|7087|7081|7086.5|7080.5|0
1735296280000|2024-12-27 10:44:40|7089|7083|7088|7082|7089|7083|7088|7082|7
1735296290000|2024-12-27 10:44:50|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|1
1735296300000|2024-12-27 10:45:00|7089|7083|7085.5|7079.5|7089|7083|7084.5|7078.5|1
1735296310000|2024-12-27 10:45:10|7084.5|7078.5|7084|7078|7084.5|7078.5|7084|7078|0
1735296320000|2024-12-27 10:45:20|7083.5|7077.5|7082|7076|7083.5|7077.5|7081.5|7075.5|2
1735296330000|2024-12-27 10:45:30|7082.5|7076.5|7083|7077|7083.5|7077.5|7082|7076|3
1735296350000|2024-12-27 10:45:50|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|0
1735296360000|2024-12-27 10:46:00|7086.5|7080.5|7086|7080|7086.5|7080.5|7086|7080|0
1735296370000|2024-12-27 10:46:10|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|0
1735296380000|2024-12-27 10:46:20|7087.5|7081.5|7087|7081|7087.5|7081.5|7087|7081|0
1735296390000|2024-12-27 10:46:30|7086.5|7080.5|7085.5|7079.5|7086.5|7080.5|7085.5|7079.5|1
1735296400000|2024-12-27 10:46:40|7085|7079|7087|7081|7088|7082|7085|7079|0
1735296410000|2024-12-27 10:46:50|7086|7080|7087.5|7081.5|7087.5|7081.5|7086|7080|0
1735296440000|2024-12-27 10:47:20|7088.5|7082.5|7089|7083|7089|7083|7088|7082|1
1735296450000|2024-12-27 10:47:30|7088.5|7082.5|7089|7083|7089|7083|7088.5|7082.5|0
1735296460000|2024-12-27 10:47:40|7091.5|7085.5|7092.5|7086.5|7093|7087|7091.5|7085.5|20
1735296470000|2024-12-27 10:47:50|7093|7087|7098|7092|7098.5|7092.5|7092.5|7086.5|4
1735296480000|2024-12-27 10:48:00|7098.5|7092.5|7101.5|7095.5|7101.5|7095.5|7098.5|7092.5|32
1735296490000|2024-12-27 10:48:10|7102|7096|7102|7096|7102|7096|7102|7096|3
1735296500000|2024-12-27 10:48:20|7102.5|7096.5|7101.5|7095.5|7102.5|7096.5|7101|7095|4
1735296510000|2024-12-27 10:48:30|7100|7094|7100|7094|7100|7094|7100|7094|2
1735296520000|2024-12-27 10:48:40|7100.5|7094.5|7101.5|7095.5|7101.5|7095.5|7100.5|7094.5|3
1735296530000|2024-12-27 10:48:50|7102|7096|7101.5|7095.5|7102|7096|7101.5|7095.5|0
1735296540000|2024-12-27 10:49:00|7102|7096|7102|7096|7102|7096|7102|7096|0
1735296550000|2024-12-27 10:49:10|||||||||6
1735296560000|2024-12-27 10:49:20|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|8
1735296570000|2024-12-27 10:49:30|7099|7093|7101.5|7095.5|7101.5|7095.5|7099|7093|5
1735296580000|2024-12-27 10:49:40|7101|7095|7100.5|7094.5|7101.5|7095.5|7100|7094|2
1735296590000|2024-12-27 10:49:50|7100|7094|7099.5|7093.5|7100.5|7094.5|7099.5|7093.5|0
1735296600000|2024-12-27 10:50:00|7100|7094|7100|7094|7100|7094|7100|7094|3
1735296610000|2024-12-27 10:50:10|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|0
1735296620000|2024-12-27 10:50:20|7100|7094|7099|7093|7100|7094|7099|7093|0
1735296640000|2024-12-27 10:50:40|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096|7090|6
1735296650000|2024-12-27 10:50:50|7096|7090|7096.5|7090.5|7097|7091|7096|7090|0
1735296660000|2024-12-27 10:51:00|7097|7091|7097|7091|7097.5|7091.5|7097|7091|0
1735296670000|2024-12-27 10:51:10|7097.5|7091.5|7097|7091|7097.5|7091.5|7097|7091|1
1735296680000|2024-12-27 10:51:20|7097.5|7091.5|7094|7088|7097.5|7091.5|7093.5|7087.5|8
1735296690000|2024-12-27 10:51:30|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|0
1735296700000|2024-12-27 10:51:40|7094|7088|7093.5|7087.5|7094|7088|7093.5|7087.5|1
1735296720000|2024-12-27 10:52:00|7089|7083|7090.5|7084.5|7090.5|7084.5|7089|7083|3
1735296730000|2024-12-27 10:52:10|7093|7087|7094|7088|7094|7088|7093|7087|0
1735296740000|2024-12-27 10:52:20|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|1
1735296770000|2024-12-27 10:52:50|7094|7088|7093.5|7087.5|7095|7089|7093.5|7087.5|2
1735296790000|2024-12-27 10:53:10|7094.5|7088.5|7093.5|7087.5|7094.5|7088.5|7093.5|7087.5|1
1735296800000|2024-12-27 10:53:20|7094|7088|7093.5|7087.5|7094|7088|7093.5|7087.5|1
1735296810000|2024-12-27 10:53:30|7094|7088|7093.5|7087.5|7094.5|7088.5|7093.5|7087.5|2
1735296820000|2024-12-27 10:53:40|||||||||2
1735296830000|2024-12-27 10:53:50|7094|7088|7093|7087|7094|7088|7093|7087|0
1735296840000|2024-12-27 10:54:00|7090.5|7084.5|7089|7083|7090.5|7084.5|7088|7082|5
1735296850000|2024-12-27 10:54:10|7088.5|7082.5|7088.5|7082.5|7090|7084|7087.5|7081.5|0
1735296860000|2024-12-27 10:54:20|7089|7083|7088|7082|7089|7083|7087.5|7081.5|0
1735296870000|2024-12-27 10:54:30|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|0
1735296880000|2024-12-27 10:54:40|7089|7083|7089|7083|7089|7083|7088.5|7082.5|1
1735296890000|2024-12-27 10:54:50|7088|7082|7088.5|7082.5|7088.5|7082.5|7088|7082|0
1735296900000|2024-12-27 10:55:00|7088|7082|7089|7083|7089|7083|7088|7082|0
1735296920000|2024-12-27 10:55:20|7090|7084|7084.5|7078.5|7090|7084|7084.5|7078.5|1
1735296940000|2024-12-27 10:55:40|7085|7079|7084.5|7078.5|7086|7080|7084.5|7078.5|0
1735296950000|2024-12-27 10:55:50|7085|7079|7084.5|7078.5|7085.5|7079.5|7084.5|7078.5|0
1735296970000|2024-12-27 10:56:10|7086|7080|7084.5|7078.5|7086|7080|7084.5|7078.5|0
1735296980000|2024-12-27 10:56:20|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|7084.5|7078.5|0
1735296990000|2024-12-27 10:56:30|7085|7079|7078|7072|7085.5|7079.5|7078|7072|3
1735297000000|2024-12-27 10:56:40|7078.5|7072.5|7079.5|7073.5|7079.5|7073.5|7078.5|7072.5|1
1735297030000|2024-12-27 10:57:10|7080|7074|7081|7075|7081|7075|7080|7074|2
1735297040000|2024-12-27 10:57:20|7081.5|7075.5|7081|7075|7081.5|7075.5|7080.5|7074.5|0
1735297050000|2024-12-27 10:57:30|7081.5|7075.5|7081|7075|7081.5|7075.5|7080.5|7074.5|0
1735297060000|2024-12-27 10:57:40|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|1
1735297080000|2024-12-27 10:58:00|7079|7073|7078.5|7072.5|7079|7073|7078.5|7072.5|0
1735297090000|2024-12-27 10:58:10|7079|7073|7079|7073|7079|7073|7079|7073|0
1735297100000|2024-12-27 10:58:20|7080.5|7074.5|7079.5|7073.5|7080.5|7074.5|7079.5|7073.5|0
1735297120000|2024-12-27 10:58:40|7080|7074|7080|7074|7080|7074|7080|7074|1
1735297130000|2024-12-27 10:58:50|7081|7075|7081.5|7075.5|7081.5|7075.5|7080.5|7074.5|1
1735297150000|2024-12-27 10:59:10|||||||||1
1735297180000|2024-12-27 10:59:40|7082|7076|7082|7076|7082|7076|7082|7076|0
1735297200000|2024-12-27 11:00:00|7089|7083|7087|7081|7089|7083|7086|7080|9
1735297220000|2024-12-27 11:00:20|7087.5|7081.5|7088.5|7082.5|7090|7084|7087.5|7081.5|0
1735297230000|2024-12-27 11:00:30|7081.5|7075.5|7083.5|7077.5|7084|7078|7081|7075|5
1735297240000|2024-12-27 11:00:40|7084|7078|7084|7078|7084|7078|7084|7078|0
1735297260000|2024-12-27 11:01:00|7083.5|7077.5|7083|7077|7083.5|7077.5|7083|7077|0
1735297270000|2024-12-27 11:01:10|7082|7076|7083|7077|7083.5|7077.5|7082|7076|1
1735297280000|2024-12-27 11:01:20|7084.5|7078.5|7083|7077|7085|7079|7083|7077|1
1735297290000|2024-12-27 11:01:30|7081|7075|7082.5|7076.5|7083|7077|7081|7075|2
1735297300000|2024-12-27 11:01:40|7081.5|7075.5|7081|7075|7082|7076|7081|7075|0
1735297320000|2024-12-27 11:02:00|7082|7076|7081.5|7075.5|7082|7076|7081|7075|0
1735297330000|2024-12-27 11:02:10|7081|7075|7080.5|7074.5|7082|7076|7080.5|7072|0
1735297340000|2024-12-27 11:02:20|7078.5|7072.5|7079|7073|7080|7074|7078.5|7072.5|3
1735297350000|2024-12-27 11:02:30|7079.5|7073.5|7082.5|7076.5|7082.5|7076.5|7079|7073|1
1735297370000|2024-12-27 11:02:50|7083.5|7077.5|7084.5|7078.5|7084.5|7078.5|7083.5|7077.5|0
1735297380000|2024-12-27 11:03:00|7084|7078|7085|7079|7085|7079|7084|7078|0
1735297400000|2024-12-27 11:03:20|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|0
1735297440000|2024-12-27 11:04:00|7086|7080|7086|7080|7086|7080|7086|7080|7
1735297460000|2024-12-27 11:04:20|7086.5|7080.5|7090.5|7084.5|7090.5|7084.5|7086.5|7080.5|2
1735297470000|2024-12-27 11:04:30|7091|7085|7091.5|7085.5|7092|7086|7090.5|7084.5|0
1735297480000|2024-12-27 11:04:40|7092|7086|7088.5|7082.5|7092.5|7086.5|7088.5|7082.5|4
1735297510000|2024-12-27 11:05:10|7088|7082|7088.5|7082.5|7088.5|7082.5|7088|7082|0
1735297520000|2024-12-27 11:05:20|7088|7082|7088.5|7082.5|7088.5|7082.5|7088|7082|0
1735297540000|2024-12-27 11:05:40|7088|7082|7087|7081|7088|7082|7086|7080|1
1735297550000|2024-12-27 11:05:50|7086|7080|7084.5|7078.5|7086|7080|7084.5|7078.5|1
1735297560000|2024-12-27 11:06:00|7085|7079|7085.5|7079.5|7085.5|7079.5|7085|7079|1
1735297570000|2024-12-27 11:06:10|7086|7080|7085.5|7079.5|7086|7080|7085.5|7079.5|1
1735297580000|2024-12-27 11:06:20|7086|7080|7086|7080|7086|7080|7086|7080|0
1735297590000|2024-12-27 11:06:30|7085.5|7079.5|7079.5|7073.5|7085.5|7079.5|7079|7073|5
1735297600000|2024-12-27 11:06:40|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|0
1735297610000|2024-12-27 11:06:50|7078|7072|7077|7071|7078.5|7072.5|7077|7071|1
1735297620000|2024-12-27 11:07:00|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|1
1735297630000|2024-12-27 11:07:10|7076|7070|7076|7070|7077|7071|7075.5|7069.5|0
1735297660000|2024-12-27 11:07:40|7079|7073|7080.5|7074.5|7081|7075|7079|7073|1
1735297670000|2024-12-27 11:07:50|7080|7074|7079.5|7073.5|7080|7074|7079.5|7073.5|0
1735297680000|2024-12-27 11:08:00|7080|7074|7079.5|7073.5|7080|7074|7079.5|7073.5|0
1735297690000|2024-12-27 11:08:10|7080|7074|7079.5|7073.5|7080|7074|7079.5|7073.5|0
1735297700000|2024-12-27 11:08:20|7080|7074|7080.5|7074.5|7081|7075|7079.5|7073.5|0
1735297710000|2024-12-27 11:08:30|7080|7074|7079.5|7073.5|7080.5|7074.5|7079.5|7073.5|0
1735297720000|2024-12-27 11:08:40|7080|7074|7079.5|7073.5|7080|7074|7079.5|7073.5|1
1735297730000|2024-12-27 11:08:50|7080|7074|7079.5|7073.5|7080|7074|7079.5|7073.5|0
1735297740000|2024-12-27 11:09:00|7078|7072|7079|7073|7079|7073|7077.5|7071.5|1
1735297750000|2024-12-27 11:09:10|||||||||1
1735297760000|2024-12-27 11:09:20|7077.5|7071.5|7076.5|7070.5|7078|7072|7076|7070|0
1735297770000|2024-12-27 11:09:30|7076|7070|7076.5|7070.5|7076.5|7070.5|7076|7070|0
1735297780000|2024-12-27 11:09:40|7076|7070|7076.5|7070.5|7076.5|7070.5|7076|7070|0
1735297800000|2024-12-27 11:10:00|7079|7073|7077.5|7071.5|7079|7073|7077.5|7071.5|1
1735297810000|2024-12-27 11:10:10|7077|7071|7077|7071|7077|7071|7077|7071|0
1735297830000|2024-12-27 11:10:30|7076|7070|7074|7068|7076|7070|7074|7068|3
1735297840000|2024-12-27 11:10:40|7075|7069|7075|7069|7075|7069|7075|7069|1
1735297850000|2024-12-27 11:10:50|7075.5|7069.5|7076|7070|7076|7070|7075|7069|0
1735297860000|2024-12-27 11:11:00|7075|7069|7075.5|7069.5|7075.5|7069.5|7075|7069|0
1735297870000|2024-12-27 11:11:10|7074|7068|7072|7066|7075.5|7069.5|7072|7066|1
1735297880000|2024-12-27 11:11:20|||||||||1
1735297890000|2024-12-27 11:11:30|||||||||1
1735297900000|2024-12-27 11:11:40|7070|7064|7069.5|7063.5|7070|7064|7069.5|7063.5|1
1735297910000|2024-12-27 11:11:50|7069|7063|7069|7063|7069.5|7063.5|7069|7063|1
1735297920000|2024-12-27 11:12:00|7067|7061|7067|7061|7067.5|7061.5|7067|7061|2
1735297980000|2024-12-27 11:13:00|7069|7063|7069|7063|7069|7063|7068.5|7062.5|2
1735297990000|2024-12-27 11:13:10|7068.5|7062.5|7068.5|7062.5|7069|7063|7068.5|7062.5|0
1735298000000|2024-12-27 11:13:20|7069|7063|7065.5|7059.5|7069.5|7063|7065.5|7059.5|8
1735298010000|2024-12-27 11:13:30|7071|7065|7074|7068|7074|7068|7071|7065|1
1735298020000|2024-12-27 11:13:40|7077|7071|7077|7071|7078|7072|7077|7071|2
1735298030000|2024-12-27 11:13:50|7077.5|7071.5|7074|7068|7078.5|7072.5|7074|7068|9
1735298040000|2024-12-27 11:14:00|7073.5|7067.5|7074.5|7068.5|7074.5|7068.5|7072|7066|1
1735298060000|2024-12-27 11:14:20|||||||||1
1735298090000|2024-12-27 11:14:50|7071.5|7065.5|7070|7064|7071.5|7065.5|7068|7060|4
1735298110000|2024-12-27 11:15:10|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|0
1735298120000|2024-12-27 11:15:20|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7069|7063|0
1735298130000|2024-12-27 11:15:30|7070|7064|7070|7064|7070|7064|7070|7064|0
1735298140000|2024-12-27 11:15:40|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|0
1735298160000|2024-12-27 11:16:00|7068.5|7062.5|7069.5|7063.5|7069.5|7063.5|7068.5|7062.5|1
1735298170000|2024-12-27 11:16:10|7070.5|7064.5|7074.5|7068.5|7074.5|7068.5|7070.5|7064.5|1
1735298180000|2024-12-27 11:16:20|7074|7068|7076.5|7070.5|7076.5|7070.5|7074|7068|0
1735298190000|2024-12-27 11:16:30|7074.5|7068.5|7075|7069|7076|7070|7074.5|7068.5|4
1735298200000|2024-12-27 11:16:40|7076|7070|7075.5|7069.5|7076|7070|7075.5|7069.5|0
1735298240000|2024-12-27 11:17:20|7076|7070|7077|7071|7077|7071|7076|7070|0
1735298250000|2024-12-27 11:17:30|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|0
1735298290000|2024-12-27 11:18:10|7076|7070|7076|7070|7076|7070|7076|7070|0
1735298300000|2024-12-27 11:18:20|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|0
1735298330000|2024-12-27 11:18:50|7077|7071|7077|7071|7077|7071|7077|7071|0
1735298360000|2024-12-27 11:19:20|7076|7070|7077|7071|7077|7071|7076|7070|0
1735298430000|2024-12-27 11:20:30|7076|7070|7077.5|7071.5|7077.5|7071.5|7076|7070|1
1735298440000|2024-12-27 11:20:40|7078|7072|7078|7072|7078|7072|7078|7072|0
1735298450000|2024-12-27 11:20:50|7079|7073|7079|7073|7079|7073|7079|7073|1
1735298460000|2024-12-27 11:21:00|7080|7074|7080|7074|7080|7074|7080|7074|0
1735298470000|2024-12-27 11:21:10|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|0
1735298480000|2024-12-27 11:21:20|7077|7071|7077|7071|7077|7071|7076.5|7070.5|13
1735298490000|2024-12-27 11:21:30|7079|7073|7079|7073|7079|7073|7079|7073|0
1735298510000|2024-12-27 11:21:50|7078|7072|7077.5|7071.5|7078|7072|7077.5|7071.5|0
1735298530000|2024-12-27 11:22:10|7078|7072|7076|7070|7078.5|7072.5|7075.5|7069.5|3
1735298580000|2024-12-27 11:23:00|7073|7067|7073|7067|7073|7067|7073|7067|2
1735298590000|2024-12-27 11:23:10|7071.5|7065.5|7069.5|7063.5|7071.5|7065.5|7069|7063|1
1735298600000|2024-12-27 11:23:20|7069|7063|7069.5|7063.5|7070.5|7064.5|7069|7063|0
1735298610000|2024-12-27 11:23:30|7070|7064|7069.5|7063.5|7070.5|7064.5|7069.5|7063.5|1
1735298620000|2024-12-27 11:23:40|7070|7064|7070.5|7064.5|7070.5|7064.5|7069.5|7063.5|0
1735298630000|2024-12-27 11:23:50|7069.5|7063.5|7068|7062|7069.5|7063.5|7067.5|7061.5|0
1735298640000|2024-12-27 11:24:00|7067|7061|7068|7062|7068|7062|7067|7061|0
1735298650000|2024-12-27 11:24:10|7071|7065|7072|7066|7072|7066|7071|7065|4
1735298660000|2024-12-27 11:24:20|7075.5|7069.5|7074|7068|7075.5|7069.5|7073.5|7067.5|7
1735298670000|2024-12-27 11:24:30|7073|7067|7075.5|7069.5|7075.5|7069.5|7073|7067|0
1735298680000|2024-12-27 11:24:40|7075|7069|7074|7068|7075|7069|7074|7068|0
1735298690000|2024-12-27 11:24:50|7074.5|7068.5|7076|7070|7076|7070|7074.5|7068.5|8
1735298700000|2024-12-27 11:25:00|7075|7069|7074.5|7068.5|7075.5|7069.5|7074.5|7068.5|1
1735298710000|2024-12-27 11:25:10|7075|7069|7074.5|7068.5|7075|7069|7074|7068|0
1735298720000|2024-12-27 11:25:20|7075|7069|7074|7068|7075|7069|7073.5|7067.5|7
1735298730000|2024-12-27 11:25:30|7073.5|7067.5|7075|7069|7075|7069|7073.5|7067.5|0
1735298740000|2024-12-27 11:25:40|7074|7068|7069.5|7063.5|7074|7068|7068|7060.5|3
1735298750000|2024-12-27 11:25:50|7069|7063|7068|7062|7070|7064|7067|7061|0
1735298760000|2024-12-27 11:26:00|7067.5|7061.5|7066.5|7060.5|7068|7062|7066.5|7060.5|0
1735298770000|2024-12-27 11:26:10|7067|7061|7061.5|7055.5|7067|7061|7061|7055|0
1735298780000|2024-12-27 11:26:20|7060.5|7054.5|7061.5|7055.5|7062|7056|7060.5|7054.5|0
1735298790000|2024-12-27 11:26:30|7060.5|7054.5|7060|7054|7060.5|7054.5|7060|7054|0
1735298800000|2024-12-27 11:26:40|7059|7053|7059|7053|7059|7053|7059|7053|0
1735298810000|2024-12-27 11:26:50|7061.5|7055.5|7061.5|7055.5|7062.5|7056.5|7061.5|7055.5|1
1735298820000|2024-12-27 11:27:00|7062.5|7056.5|7061.5|7055.5|7065|7056.5|7061.5|7055|0
1735298830000|2024-12-27 11:27:10|7062|7056|7063|7057|7063.5|7057.5|7062|7056|0
1735298840000|2024-12-27 11:27:20|7062|7056|7062|7056|7062|7056|7062|7056|0
1735298850000|2024-12-27 11:27:30|7064.5|7058.5|7064.5|7058.5|7065|7059|7064|7058|2
1735298860000|2024-12-27 11:27:40|7064|7058|7065.5|7059.5|7066.5|7060.5|7064|7058|1
1735298870000|2024-12-27 11:27:50|7065|7059|7065|7059|7065|7059|7064.5|7058.5|0
1735298880000|2024-12-27 11:28:00|7064|7058|7064|7058|7064|7058|7064|7058|2
1735298890000|2024-12-27 11:28:10|7063.5|7057.5|7062.5|7056.5|7063.5|7057.5|7062.5|7056.5|0
1735298900000|2024-12-27 11:28:20|7062|7056|7062|7056|7062|7056|7062|7056|0
1735298910000|2024-12-27 11:28:30|7063|7057|7062.5|7056.5|7063|7057|7062|7056|0
1735298920000|2024-12-27 11:28:40|7063|7057|7062|7056|7063|7057|7062|7056|0
1735298940000|2024-12-27 11:29:00|7063|7057|7059|7053|7063|7057|7058|7052|1
1735298950000|2024-12-27 11:29:10|7058|7052|7056.5|7050.5|7058.5|7052.5|7056.5|7050.5|0
1735298960000|2024-12-27 11:29:20|7057.5|7051.5|7059|7053|7060.5|7054.5|7057.5|7051.5|0
1735298970000|2024-12-27 11:29:30|7059.5|7053.5|7059.5|7053.5|7060.5|7054.5|7059.5|7053.5|0
1735298980000|2024-12-27 11:29:40|7057|7051|7056.5|7050.5|7057.5|7051.5|7056.5|7050.5|1
1735299000000|2024-12-27 11:30:00|7057.5|7051.5|7057.5|7051.5|7058.5|7052.5|7057.5|7051.5|0
1735299010000|2024-12-27 11:30:10|7056.5|7050.5|7057|7051|7057|7051|7056.5|7050.5|0
1735299020000|2024-12-27 11:30:20|7056.5|7050.5|7056|7050|7057|7051|7056|7050|1
1735299030000|2024-12-27 11:30:30|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|2
1735299040000|2024-12-27 11:30:40|7058.5|7052.5|7057|7051|7058.5|7052.5|7057|7051|1
1735299060000|2024-12-27 11:31:00|7056.5|7050.5|7056|7050|7057|7051|7056|7050|1
1735299080000|2024-12-27 11:31:20|7057|7051|7056|7050|7057.5|7051.5|7056|7050|0
1735299090000|2024-12-27 11:31:30|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|1
1735299100000|2024-12-27 11:31:40|7057|7051|7056|7050|7057|7051|7056|7050|2
1735299110000|2024-12-27 11:31:50|7055.5|7049.5|7053.5|7047.5|7055.5|7049.5|7051.5|7045.5|12
1735299120000|2024-12-27 11:32:00|7055|7049|7056|7050|7057|7051|7055|7049|4
1735299140000|2024-12-27 11:32:20|7055|7049|7055|7049|7056.5|7050.5|7054.5|7048.5|1
1735299150000|2024-12-27 11:32:30|7054|7048|7054.5|7048.5|7055|7049|7054|7048|2
1735299160000|2024-12-27 11:32:40|7055|7049|7056|7050|7056|7050|7055|7049|0
1735299170000|2024-12-27 11:32:50|7058|7052|7058.5|7052.5|7058.5|7052.5|7058|7052|0
1735299180000|2024-12-27 11:33:00|7059|7053|7056|7050|7060|7054|7055.5|7049.5|1
1735299190000|2024-12-27 11:33:10|7057|7051|7057|7051|7057.5|7051.5|7055.5|7049.5|0
1735299200000|2024-12-27 11:33:20|7056|7050|7056|7050|7056|7050|7056|7050|1
1735299210000|2024-12-27 11:33:30|7057|7051|7057|7051|7058.5|7052.5|7057|7051|0
1735299220000|2024-12-27 11:33:40|7058|7052|7060|7054|7060.5|7054.5|7058|7052|0
1735299230000|2024-12-27 11:33:50|7059.5|7053.5|7061.5|7055.5|7061.5|7055.5|7059.5|7053.5|0
1735299240000|2024-12-27 11:34:00|7063.5|7057.5|7064.5|7054.5|7064.5|7057.5|7061.5|7054.5|0
1735299250000|2024-12-27 11:34:10|7062|7056|7061.5|7055.5|7062|7056|7061.5|7055.5|0
1735299270000|2024-12-27 11:34:30|7064.5|7054.5|7064.5|7054.5|7064.5|7054.5|7064.5|7054.5|15
1735299290000|2024-12-27 11:34:50|7064|7058|7064|7058|7067|7059.5|7064|7057|0
1735299300000|2024-12-27 11:35:00|7065.5|7059.5|7067|7057|7067|7059.5|7064.5|7057|0
1735299310000|2024-12-27 11:35:10|7067.5|7061.5|7068|7062|7068|7062|7067|7061|0
1735299320000|2024-12-27 11:35:20|7068.5|7062.5|7069|7063|7069.5|7063.5|7068.5|7062.5|2
1735299330000|2024-12-27 11:35:30|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|1
1735299340000|2024-12-27 11:35:40|7069|7063|7068.5|7062.5|7069|7063|7068.5|7062.5|1
1735299360000|2024-12-27 11:36:00|7067|7061|7066.5|7060.5|7067|7061|7066.5|7060.5|1
1735299380000|2024-12-27 11:36:20|7066|7060|7066|7060|7066|7060|7066|7060|0
1735299390000|2024-12-27 11:36:30|7064.5|7058.5|7063.5|7057.5|7064.5|7058.5|7063.5|7057.5|0
1735299400000|2024-12-27 11:36:40|7063|7057|7062|7056|7063|7057|7062|7056|1
1735299410000|2024-12-27 11:36:50|7063|7057|7063|7057|7063|7057|7062.5|7056.5|0
1735299450000|2024-12-27 11:37:30|7062|7056|7060|7054|7062|7056|7060|7054|1
1735299460000|2024-12-27 11:37:40|7059|7053|7059.5|7053.5|7060|7054|7059|7053|0
1735299470000|2024-12-27 11:37:50|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|0
1735299480000|2024-12-27 11:38:00|7059|7053|7058.5|7052.5|7059|7053|7058.5|7052.5|0
1735299520000|2024-12-27 11:38:40|7061|7055|7060.5|7054.5|7061|7055|7060|7054|2
1735299530000|2024-12-27 11:38:50|7058.5|7052.5|7061|7055|7061|7055|7058.5|7052.5|2
1735299540000|2024-12-27 11:39:00|7061.5|7055.5|7061|7055|7061.5|7055.5|7061|7055|0
1735299550000|2024-12-27 11:39:10|7060.5|7054.5|7061|7055|7061|7055|7060|7054|0
1735299580000|2024-12-27 11:39:40|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|0
1735299590000|2024-12-27 11:39:50|7061|7055|7059.5|7053.5|7061|7055|7059.5|7053.5|1
1735299600000|2024-12-27 11:40:00|7059|7053|7059|7053|7059.5|7053.5|7059|7053|0
1735299610000|2024-12-27 11:40:10|7059.5|7053.5|7058.5|7052.5|7059.5|7053.5|7058.5|7052.5|0
1735299620000|2024-12-27 11:40:20|7056.5|7050.5|7055.5|7049.5|7056.5|7050.5|7055|7049|1
1735299630000|2024-12-27 11:40:30|7056|7050|7056|7050|7056.5|7050.5|7055|7049|3
1735299640000|2024-12-27 11:40:40|7055|7049|7054.5|7048.5|7055|7049|7054.5|7048.5|0
1735299650000|2024-12-27 11:40:50|7053.5|7047.5|7055|7049|7055|7049|7053.5|7047.5|5
1735299660000|2024-12-27 11:41:00|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|0
1735299670000|2024-12-27 11:41:10|7057|7051|7055.5|7049.5|7058|7052|7055.5|7049.5|4
1735299690000|2024-12-27 11:41:30|7054.5|7048.5|7056|7050|7056.5|7050.5|7054.5|7048.5|1
1735299700000|2024-12-27 11:41:40|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|0
1735299710000|2024-12-27 11:41:50|7054|7048|7054|7048|7054|7048|7054|7048|3
1735299720000|2024-12-27 11:42:00|7054.5|7048.5|7054|7048|7054.5|7048.5|7054|7048|0
1735299760000|2024-12-27 11:42:40|7055|7049|7054|7048|7055|7049|7054|7048|1
1735299800000|2024-12-27 11:43:20|7055|7049|7055.5|7049.5|7055.5|7049.5|7055|7049|1
1735299820000|2024-12-27 11:43:40|7057|7051|7054.5|7048.5|7057|7051|7054|7048|3
1735299830000|2024-12-27 11:43:50|||||||||1
1735299840000|2024-12-27 11:44:00|7056|7050|7057|7051|7057|7051|7056|7050|0
1735299850000|2024-12-27 11:44:10|7059|7053|7057.5|7051.5|7059|7053|7057.5|7051.5|0
1735299860000|2024-12-27 11:44:20|7057|7051|7057|7051|7057|7051|7057|7051|0
1735299870000|2024-12-27 11:44:30|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|0
1735299890000|2024-12-27 11:44:50|7057|7051|7057.5|7051.5|7057.5|7051.5|7057|7051|1
1735299900000|2024-12-27 11:45:00|7057|7051|7057|7051|7057|7051|7057|7051|0
1735299910000|2024-12-27 11:45:10|7058|7052|7059|7053|7060|7054|7058|7052|8
1735299960000|2024-12-27 11:46:00|7058|7052|7062|7056|7062|7056|7057.5|7051.5|4
1735299970000|2024-12-27 11:46:10|7059|7053|7058.5|7052.5|7059|7053|7058.5|7052.5|2
1735300010000|2024-12-27 11:46:50|7057.5|7051.5|7056.5|7050.5|7057.5|7051.5|7056.5|7050.5|2
1735300020000|2024-12-27 11:47:00|7058.5|7052.5|7059.5|7053.5|7059.5|7053.5|7058.5|7052.5|1
1735300030000|2024-12-27 11:47:10|7059|7053|7061|7055|7061|7055|7059|7053|2
1735300040000|2024-12-27 11:47:20|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|0
1735300060000|2024-12-27 11:47:40|7061|7055|7060.5|7054.5|7061|7055|7060.5|7054.5|0
1735300090000|2024-12-27 11:48:10|7061|7055|7061|7055|7061|7055|7061|7055|0
1735300100000|2024-12-27 11:48:20|7063|7057|7063.5|7057.5|7064|7058|7063|7057|1
1735300140000|2024-12-27 11:49:00|7063|7057|7062.5|7056.5|7063|7057|7062.5|7056.5|0
1735300170000|2024-12-27 11:49:30|7063|7057|7063|7057|7063|7057|7063|7057|0
1735300180000|2024-12-27 11:49:40|7064|7058|7064|7058|7064|7058|7064|7058|1
1735300210000|2024-12-27 11:50:10|7064.5|7058.5|7064|7058|7064.5|7058.5|7064|7058|0
1735300220000|2024-12-27 11:50:20|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|7064|7058|0
1735300230000|2024-12-27 11:50:30|7064|7058|7064|7058|7064|7058|7064|7058|0
1735300240000|2024-12-27 11:50:40|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|1
1735300270000|2024-12-27 11:51:10|7063|7057|7062.5|7056.5|7063|7057|7062.5|7056.5|1
1735300280000|2024-12-27 11:51:20|7063|7057|7059|7053|7063|7057|7059|7053|4
1735300300000|2024-12-27 11:51:40|7057.5|7051.5|7057|7051|7057.5|7051.5|7057|7051|0
1735300310000|2024-12-27 11:51:50|7058|7052|7059.5|7053.5|7059.5|7053.5|7057.5|7051.5|2
1735300320000|2024-12-27 11:52:00|7060|7054|7059.5|7053.5|7061|7055|7059.5|7053.5|1
1735300330000|2024-12-27 11:52:10|7060|7054|7060|7054|7060|7054|7060|7054|0
1735300400000|2024-12-27 11:53:20|7061|7055|7060|7054|7062|7056|7060|7054|1
1735300410000|2024-12-27 11:53:30|7060.5|7054.5|7060|7054|7060.5|7054.5|7060|7054|0
1735300430000|2024-12-27 11:53:50|7057|7051|7056|7050|7057|7051|7056|7050|1
1735300470000|2024-12-27 11:54:30|7055.5|7049.5|7055|7049|7055.5|7049.5|7055|7049|0
1735300490000|2024-12-27 11:54:50|7057.5|7051.5|7069|7063|7069|7063|7057.5|7051.5|2
1735300500000|2024-12-27 11:55:00|7068|7062|7068|7062|7068|7062|7068|7062|1
1735300510000|2024-12-27 11:55:10|7067.5|7061.5|7066.5|7060.5|7067.5|7061.5|7066.5|7060.5|0
1735300520000|2024-12-27 11:55:20|7063|7057|7062|7056|7063|7057|7062|7056|1
1735300530000|2024-12-27 11:55:30|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|0
1735300550000|2024-12-27 11:55:50|7060.5|7054.5|7060|7054|7060.5|7054.5|7059.5|7053.5|0
1735300580000|2024-12-27 11:56:20|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|0
1735300600000|2024-12-27 11:56:40|||||||||1
1735300610000|2024-12-27 11:56:50|7059|7053|7057.5|7051.5|7059|7053|7057.5|7051.5|2
1735300640000|2024-12-27 11:57:20|7058|7052|7058|7052|7058|7052|7058|7052|0
1735300660000|2024-12-27 11:57:40|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|2
1735300670000|2024-12-27 11:57:50|7057|7051|7057|7051|7057|7051|7057|7051|0
1735300680000|2024-12-27 11:58:00|7059|7053|7059.5|7053.5|7059.5|7053.5|7059|7053|1
1735300700000|2024-12-27 11:58:20|7059|7053|7059|7053|7059|7053|7059|7053|0
1735300720000|2024-12-27 11:58:40|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|0
1735300730000|2024-12-27 11:58:50|7060|7054|7060|7054|7060|7054|7060|7054|1
1735300740000|2024-12-27 11:59:00|7057|7051|7057|7051|7060|7054|7055.5|7049.5|8
1735300750000|2024-12-27 11:59:10|7056.5|7050.5|7055|7049|7056.5|7050.5|7054|7048|1
1735300780000|2024-12-27 11:59:40|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|7055|7049|0
1735300790000|2024-12-27 11:59:50|7055|7049|7055|7049|7055.5|7049.5|7055|7049|0
1735300800000|2024-12-27 12:00:00|7055.5|7049.5|7051.5|7045.5|7055.5|7049.5|7049|7043|4
1735300810000|2024-12-27 12:00:10|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|0
1735300830000|2024-12-27 12:00:30|7047|7041|7047|7041|7047|7041|7047|7041|2
1735300840000|2024-12-27 12:00:40|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|0
1735300850000|2024-12-27 12:00:50|7047|7041|7047|7041|7047|7041|7047|7041|2
1735300860000|2024-12-27 12:01:00|7045.5|7039.5|7044.5|7038.5|7045.5|7039.5|7044.5|7038.5|3
1735300880000|2024-12-27 12:01:20|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|2
1735300890000|2024-12-27 12:01:30|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|0
1735300900000|2024-12-27 12:01:40|7045|7039|7045|7039|7045|7039|7045|7039|0
1735300920000|2024-12-27 12:02:00|7044.5|7038.5|7045.5|7039.5|7045.5|7039.5|7044.5|7038.5|1
1735300930000|2024-12-27 12:02:10|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|1
1735300940000|2024-12-27 12:02:20|7048|7042|7048|7042|7048|7042|7048|7042|0
1735300950000|2024-12-27 12:02:30|7047.5|7041.5|7052|7046|7052|7046|7047.5|7041.5|3
1735300960000|2024-12-27 12:02:40|7052.5|7046.5|7052|7046|7052.5|7046.5|7051.5|7045.5|0
1735300970000|2024-12-27 12:02:50|7048|7042|7048|7042|7048|7042|7048|7042|2
1735301000000|2024-12-27 12:03:20|||||||||5
1735301010000|2024-12-27 12:03:30|7048.5|7042.5|7049|7043|7049.5|7043.5|7048.5|7042.5|3
1735301020000|2024-12-27 12:03:40|7048|7042|7048|7042|7048|7042|7048|7042|1
1735301030000|2024-12-27 12:03:50|7048.5|7042.5|7048|7042|7048.5|7042.5|7048|7042|0
1735301040000|2024-12-27 12:04:00|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|0
1735301070000|2024-12-27 12:04:30|7049|7043|7049|7043|7049|7043|7049|7043|0
1735301080000|2024-12-27 12:04:40|7047.5|7041.5|7047.5|7041.5|7048|7042|7047.5|7041.5|4
1735301090000|2024-12-27 12:04:50|7048|7042|7048|7042|7048|7042|7047.5|7041.5|0
1735301100000|2024-12-27 12:05:00|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|3
1735301110000|2024-12-27 12:05:10|7047.5|7041.5|7047|7041|7048|7042|7047|7041|5
1735301120000|2024-12-27 12:05:20|7048|7042|7044.5|7038.5|7048|7042|7044.5|7038.5|4
1735301130000|2024-12-27 12:05:30|7044|7038|7045|7039|7045|7039|7043|7037|1
1735301140000|2024-12-27 12:05:40|7049|7043|7049|7043|7049|7043|7049|7043|6
1735301150000|2024-12-27 12:05:50|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|0
1735301160000|2024-12-27 12:06:00|7047.5|7041.5|7051.5|7045.5|7051.5|7045.5|7047.5|7041.5|13
1735301170000|2024-12-27 12:06:10|7051|7045|7050|7044|7051|7045|7050|7044|0
1735301180000|2024-12-27 12:06:20|7048|7042|7047.5|7041.5|7048|7042|7047.5|7041.5|2
1735301190000|2024-12-27 12:06:30|7048|7042|7047.5|7041.5|7048|7042|7047.5|7041.5|1
1735301200000|2024-12-27 12:06:40|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|7046|7040|0
1735301210000|2024-12-27 12:06:50|7046|7040|7045.5|7039.5|7046|7040|7044|7038|0
1735301220000|2024-12-27 12:07:00|7047|7041|7046|7040|7048|7042|7045.5|7039.5|9
1735301230000|2024-12-27 12:07:10|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|0
1735301240000|2024-12-27 12:07:20|7044.5|7038.5|7043|7037|7044.5|7038.5|7043|7037|0
1735301270000|2024-12-27 12:07:50|7042.5|7036.5|7041|7035|7042.5|7036.5|7041|7035|1
1735301280000|2024-12-27 12:08:00|7041.5|7035.5|7043|7037|7043|7037|7041.5|7035.5|3
1735301290000|2024-12-27 12:08:10|7042.5|7036.5|7042|7036|7042.5|7036.5|7042|7036|0
1735301300000|2024-12-27 12:08:20|7044|7038|7044|7038|7047|7041|7044|7038|4
1735301310000|2024-12-27 12:08:30|7044.5|7038.5|7044|7038|7045|7039|7043.5|7037.5|0
1735301340000|2024-12-27 12:09:00|7042|7036|7041|7035|7042.5|7036.5|7041|7035|4
1735301350000|2024-12-27 12:09:10|7041.5|7035.5|7040.5|7034.5|7041.5|7035.5|7040.5|7034.5|3
1735301370000|2024-12-27 12:09:30|7043|7037|7048.5|7042.5|7049|7043|7043|7037|3
1735301380000|2024-12-27 12:09:40|7049|7043|7045.5|7039.5|7049.5|7043.5|7045.5|7039.5|1
1735301390000|2024-12-27 12:09:50|7044|7038|7044|7038|7044|7038|7044|7038|0
1735301400000|2024-12-27 12:10:00|7043.5|7037.5|7040.5|7034.5|7043.5|7037.5|7040.5|7034.5|2
1735301420000|2024-12-27 12:10:20|7042.5|7036.5|7036|7030|7042.5|7036.5|7036|7030|5
1735301430000|2024-12-27 12:10:30|7035|7029|7036|7030|7036.5|7030.5|7035|7029|8
1735301440000|2024-12-27 12:10:40|7035.5|7029.5|7034|7028|7035.5|7029.5|7034|7028|4
1735301450000|2024-12-27 12:10:50|||||||||2
1735301460000|2024-12-27 12:11:00|||||||||11
1735301510000|2024-12-27 12:11:50|||||||||1
1735301540000|2024-12-27 12:12:20|7034.5|7028.5|7033.5|7027.5|7034.5|7028.5|7033.5|7027.5|5
1735301550000|2024-12-27 12:12:30|||||||||4
1735301560000|2024-12-27 12:12:40|7032|7026|7030|7024|7032|7026|7030|7024|3
1735301570000|2024-12-27 12:12:50|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|3
1735301580000|2024-12-27 12:13:00|7036.5|7030.5|7033|7027|7036.5|7030.5|7033|7027|2
1735301600000|2024-12-27 12:13:20|7033.5|7027.5|7033|7027|7033.5|7027.5|7032.5|7026.5|1
1735301620000|2024-12-27 12:13:40|7032|7026|7027.5|7021.5|7032|7026|7027.5|7021.5|7
1735301630000|2024-12-27 12:13:50|7027|7021|7033.5|7027.5|7033.5|7027.5|7027|7021|4
1735301640000|2024-12-27 12:14:00|7031.5|7025.5|7032|7026|7032.5|7026.5|7031.5|7025.5|5
1735301650000|2024-12-27 12:14:10|7033|7027|7031|7025|7034|7028|7030|7024|5
1735301660000|2024-12-27 12:14:20|7030|7024|7030.5|7024.5|7031|7025|7030|7024|0
1735301670000|2024-12-27 12:14:30|7029.5|7023.5|7030|7024|7030|7024|7028|7022|13
1735301680000|2024-12-27 12:14:40|7031.5|7025.5|7031.5|7025.5|7032|7026|7030.5|7024.5|0
1735301690000|2024-12-27 12:14:50|7032|7026|7032.5|7026.5|7033.5|7027.5|7032|7026|0
1735301700000|2024-12-27 12:15:00|7033|7027|7032.5|7026.5|7033|7027|7032|7026|0
1735301710000|2024-12-27 12:15:10|7032|7026|7029|7023|7032|7026|7029|7023|6
1735301720000|2024-12-27 12:15:20|7029.5|7023.5|7030.5|7024.5|7031.5|7025.5|7029.5|7023.5|3
1735301730000|2024-12-27 12:15:30|7031|7025|7031|7025|7031|7025|7030.5|7024.5|0
1735301740000|2024-12-27 12:15:40|7030.5|7024.5|7033|7027|7033|7027|7030.5|7024.5|1
1735301750000|2024-12-27 12:15:50|7032|7026|7032|7026|7032|7026|7032|7026|0
1735301760000|2024-12-27 12:16:00|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|0
1735301770000|2024-12-27 12:16:10|7032.5|7026.5|7034.5|7028.5|7034.5|7028.5|7032|7026|3
1735301780000|2024-12-27 12:16:20|7034|7028|7034.5|7028.5|7035|7029|7034|7028|0
1735301790000|2024-12-27 12:16:30|7034|7028|7034|7028|7034.5|7028.5|7034|7028|0
1735301800000|2024-12-27 12:16:40|7035|7029|7034.5|7028.5|7035|7029|7034.5|7028.5|1
1735301810000|2024-12-27 12:16:50|7035|7029|7034.5|7028.5|7035|7029|7034.5|7028.5|0
1735301820000|2024-12-27 12:17:00|7035|7029|7034.5|7028.5|7035|7029|7034.5|7028.5|0
1735301830000|2024-12-27 12:17:10|7035|7029|7034|7028|7035|7029|7034|7028|0
1735301840000|2024-12-27 12:17:20|7034.5|7028.5|7035|7029|7036|7030|7034|7028|1
1735301850000|2024-12-27 12:17:30|7036|7030|7039.5|7033.5|7040|7034|7036|7030|5
1735301860000|2024-12-27 12:17:40|7039|7033|7039|7033|7040.5|7033|7039|7030.5|0
1735301870000|2024-12-27 12:17:50|7040.5|7030.5|7040.5|7034.5|7040.5|7034.5|7040|7030.5|0
1735301890000|2024-12-27 12:18:10|7037|7031|7037|7031|7037|7031|7036.5|7030.5|6
1735301900000|2024-12-27 12:18:20|7037.5|7031.5|7040.5|7034.5|7040.5|7034.5|7037.5|7031.5|1
1735301910000|2024-12-27 12:18:30|7041.5|7035.5|7042|7036|7042|7036|7041.5|7035.5|0
1735301940000|2024-12-27 12:19:00|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|0
1735301950000|2024-12-27 12:19:10|7043|7037|7043|7037|7043|7037|7043|7037|0
1735301990000|2024-12-27 12:19:50|7043.5|7037.5|7044.5|7038.5|7044.5|7038.5|7043.5|7037.5|1
1735302000000|2024-12-27 12:20:00|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|0
1735302010000|2024-12-27 12:20:10|7044.5|7038.5|7046.5|7040.5|7046.5|7040.5|7044|7038|0
1735302030000|2024-12-27 12:20:30|7046|7040|7048|7042|7048.5|7042.5|7046|7040|0
1735302050000|2024-12-27 12:20:50|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|0
1735302140000|2024-12-27 12:22:20|7047|7041|7047|7041|7047|7041|7047|7041|0
1735302160000|2024-12-27 12:22:40|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|1
1735302170000|2024-12-27 12:22:50|7048|7042|7047.5|7041.5|7048|7042|7047.5|7041.5|1
1735302180000|2024-12-27 12:23:00|7049|7043|7050|7044|7050|7044|7049|7043|2
1735302190000|2024-12-27 12:23:10|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|0
1735302220000|2024-12-27 12:23:40|7051|7045|7051|7045|7051|7045|7051|7045|0
1735302230000|2024-12-27 12:23:50|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|1
1735302240000|2024-12-27 12:24:00|7054.5|7048.5|7055|7049|7055|7049|7054.5|7048.5|2
1735302290000|2024-12-27 12:24:50|7057.5|7051.5|7058|7052|7058|7052|7057.5|7051.5|2
1735302300000|2024-12-27 12:25:00|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|0
1735302310000|2024-12-27 12:25:10|7060|7054|7061|7055|7061|7055|7060|7054|3
1735302320000|2024-12-27 12:25:20|7060.5|7054.5|7058.5|7052.5|7060.5|7054.5|7058.5|7052.5|4
1735302330000|2024-12-27 12:25:30|7058|7052|7058|7052|7058|7052|7058|7052|0
1735302340000|2024-12-27 12:25:40|7058.5|7052.5|7058|7052|7058.5|7052.5|7058|7052|0
1735302350000|2024-12-27 12:25:50|7057.5|7051.5|7055|7049|7057.5|7051.5|7055|7049|3
1735302360000|2024-12-27 12:26:00|7054|7048|7054.5|7048.5|7054.5|7048.5|7054|7048|0
1735302370000|2024-12-27 12:26:10|7055|7049|7055|7049|7055|7049|7055|7049|0
1735302380000|2024-12-27 12:26:20|7056|7050|7056|7050|7056|7050|7056|7050|1
1735302390000|2024-12-27 12:26:30|7055.5|7049.5|7055|7049|7055.5|7049.5|7055|7049|0
1735302400000|2024-12-27 12:26:40|7054.5|7048.5|7054|7048|7054.5|7048.5|7053|7047|0
1735302410000|2024-12-27 12:26:50|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|1
1735302440000|2024-12-27 12:27:20|7057|7051|7058.5|7052.5|7058.5|7052.5|7057|7051|4
1735302470000|2024-12-27 12:27:50|7059|7053|7059|7053|7059|7053|7059|7053|0
1735302480000|2024-12-27 12:28:00|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|0
1735302490000|2024-12-27 12:28:10|7060|7054|7060|7054|7060|7054|7060|7054|1
1735302500000|2024-12-27 12:28:20|7061|7055|7060.5|7054.5|7061|7055|7060.5|7054.5|1
1735302510000|2024-12-27 12:28:30|7061|7055|7061|7055|7061|7055|7061|7055|2
1735302540000|2024-12-27 12:29:00|7060.5|7054.5|7057.5|7051.5|7061|7055|7057.5|7051.5|3
1735302580000|2024-12-27 12:29:40|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|0
1735302620000|2024-12-27 12:30:20|||||||||1
1735302650000|2024-12-27 12:30:50|7057|7051|7056.5|7050.5|7057|7051|7056.5|7050.5|0
1735302660000|2024-12-27 12:31:00|7057|7051|7057.5|7051.5|7057.5|7051.5|7057|7051|2
1735302690000|2024-12-27 12:31:30|||||||||7
1735302700000|2024-12-27 12:31:40|7057|7051|7055.5|7049.5|7057|7051|7055.5|7049.5|2
1735302710000|2024-12-27 12:31:50|7057|7051|7056.5|7050.5|7057|7051|7056|7050|4
1735302720000|2024-12-27 12:32:00|7056|7050|7056|7050|7056|7050|7056|7050|0
1735302730000|2024-12-27 12:32:10|7056.5|7050.5|7055.5|7049.5|7056.5|7050.5|7055.5|7049.5|0
1735302740000|2024-12-27 12:32:20|7056.5|7050.5|7056.5|7050.5|7057|7051|7056.5|7050.5|1
1735302750000|2024-12-27 12:32:30|7056|7050|7055.5|7049.5|7056|7050|7055.5|7049.5|0
1735302810000|2024-12-27 12:33:30|7055|7049|7055.5|7049.5|7055.5|7049.5|7055|7049|2
1735302820000|2024-12-27 12:33:40|7055|7049|7050|7044|7055|7049|7050|7044|1
1735302830000|2024-12-27 12:33:50|7050.5|7044.5|7052|7046|7052.5|7046.5|7050.5|7044.5|0
1735302840000|2024-12-27 12:34:00|7052.5|7046.5|7053.5|7047.5|7053.5|7047.5|7052|7046|0
1735302850000|2024-12-27 12:34:10|7052.5|7046.5|7052.5|7046.5|7053|7047|7052.5|7046.5|0
1735302860000|2024-12-27 12:34:20|7053|7047|7053.5|7047.5|7053.5|7047.5|7052.5|7046.5|0
1735302870000|2024-12-27 12:34:30|7053|7047|7053.5|7047.5|7053.5|7047.5|7053|7047|0
1735302880000|2024-12-27 12:34:40|7053|7047|7054.5|7048.5|7054.5|7048.5|7053|7047|0
1735302890000|2024-12-27 12:34:50|7055|7049|7056.5|7050.5|7056.5|7050.5|7055|7049|0
1735302900000|2024-12-27 12:35:00|7056|7050|7056.5|7050.5|7056.5|7050.5|7056|7050|0
1735302930000|2024-12-27 12:35:30|7057|7051|7057|7051|7057|7051|7056.5|7050.5|3
1735302940000|2024-12-27 12:35:40|7057.5|7051.5|7057|7051|7057.5|7051.5|7057|7051|3
1735302950000|2024-12-27 12:35:50|7056.5|7050.5|7054.5|7048.5|7056.5|7050.5|7054.5|7048.5|0
1735302960000|2024-12-27 12:36:00|7057|7047|7056|7050|7057|7050|7054.5|7047|0
1735302970000|2024-12-27 12:36:10|7055.5|7049.5|7057|7051|7057|7051|7055.5|7049.5|1
1735302980000|2024-12-27 12:36:20|7056.5|7050.5|7057|7051|7057|7051|7056.5|7050.5|0
1735302990000|2024-12-27 12:36:30|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|7056|7050|0
1735303010000|2024-12-27 12:36:50|7056|7050|7057|7051|7057|7051|7056|7050|0
1735303030000|2024-12-27 12:37:10|7056.5|7050.5|7055.5|7049.5|7056.5|7050.5|7055|7049|12
1735303040000|2024-12-27 12:37:20|7055|7049|7055.5|7049.5|7055.5|7049.5|7055|7049|0
1735303050000|2024-12-27 12:37:30|7055|7049|7055|7049|7055.5|7049.5|7055|7049|0
1735303060000|2024-12-27 12:37:40|7055.5|7049.5|7054.5|7048.5|7055.5|7049.5|7054.5|7048.5|0
1735303070000|2024-12-27 12:37:50|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|2
1735303080000|2024-12-27 12:38:00|7047|7041|7047|7041|7047|7041|7047|7041|0
1735303100000|2024-12-27 12:38:20|7048|7042|7048|7042|7048|7042|7048|7042|0
1735303110000|2024-12-27 12:38:30|7048.5|7042.5|7048|7042|7048.5|7042.5|7048|7042|0
1735303120000|2024-12-27 12:38:40|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|0
1735303130000|2024-12-27 12:38:50|7048|7042|7047.5|7041.5|7048|7042|7047.5|7041.5|0
1735303150000|2024-12-27 12:39:10|7048|7042|7050|7044|7050|7044|7048|7042|1
1735303160000|2024-12-27 12:39:20|7051|7045|7050.5|7044.5|7051|7045|7050.5|7044.5|0
1735303180000|2024-12-27 12:39:40|7051|7045|7051.5|7045.5|7051.5|7045.5|7050.5|7044.5|0
1735303190000|2024-12-27 12:39:50|7050|7044|7050|7044|7050|7044|7050|7044|1
1735303200000|2024-12-27 12:40:00|7050.5|7044.5|7050|7044|7051.5|7045.5|7050|7044|1
1735303210000|2024-12-27 12:40:10|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|0
1735303220000|2024-12-27 12:40:20|7050|7044|7054.5|7048.5|7055|7049|7050|7044|1
1735303230000|2024-12-27 12:40:30|7055|7049|7055.5|7049.5|7056|7050|7055|7049|0
1735303240000|2024-12-27 12:40:40|7057|7047|7056|7050|7057|7050|7056|7047|0
1735303270000|2024-12-27 12:41:10|7056.5|7050.5|7056|7050|7056.5|7050.5|7056|7050|0
1735303280000|2024-12-27 12:41:20|7056.5|7050.5|7059|7053|7059.5|7053.5|7056|7050|1
1735303290000|2024-12-27 12:41:30|7058.5|7052.5|7058|7052|7058.5|7052.5|7058|7052|0
1735303300000|2024-12-27 12:41:40|7059|7053|7059.5|7053.5|7059.5|7053.5|7059|7053|0
1735303310000|2024-12-27 12:41:50|7059|7053|7059|7053|7059.5|7053.5|7059|7053|0
1735303320000|2024-12-27 12:42:00|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|0
1735303350000|2024-12-27 12:42:30|7059|7053|7059|7053|7059|7053|7059|7053|0
1735303420000|2024-12-27 12:43:40|7057|7051|7060|7054|7060|7054|7057|7051|5
1735303460000|2024-12-27 12:44:20|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|7060|7054|2
1735303470000|2024-12-27 12:44:30|||||||||8
1735303490000|2024-12-27 12:44:50|||||||||1
1735303500000|2024-12-27 12:45:00|7060|7054|7057.5|7051.5|7060|7054|7056.5|7050.5|6
1735303510000|2024-12-27 12:45:10|7059|7053|7058.5|7052.5|7059|7053|7058|7052|0
1735303520000|2024-12-27 12:45:20|7058|7052|7058|7052|7058|7052|7058|7052|0
1735303530000|2024-12-27 12:45:30|7058.5|7052.5|7058|7052|7058.5|7052.5|7058|7052|0
1735303540000|2024-12-27 12:45:40|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|0
1735303550000|2024-12-27 12:45:50|7058|7052|7057.5|7051.5|7058.5|7052.5|7057.5|7051.5|0
1735303560000|2024-12-27 12:46:00|7058|7052|7058|7052|7058|7052|7057.5|7051.5|0
1735303570000|2024-12-27 12:46:10|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|2
1735303580000|2024-12-27 12:46:20|7056|7050|7055|7049|7056|7050|7054.5|7048.5|1
1735303590000|2024-12-27 12:46:30|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|7055|7049|1
1735303600000|2024-12-27 12:46:40|7055|7049|7055|7049|7055|7049|7055|7049|0
1735303630000|2024-12-27 12:47:10|7058.5|7052.5|7057.5|7051.5|7058.5|7052.5|7057.5|7051.5|3
1735303640000|2024-12-27 12:47:20|7058|7052|7058|7052|7058|7052|7058|7052|0
1735303650000|2024-12-27 12:47:30|7058.5|7052.5|7058|7052|7058.5|7052.5|7058|7052|0
1735303660000|2024-12-27 12:47:40|7057|7051|7059|7053|7059|7053|7057|7051|0
1735303670000|2024-12-27 12:47:50|7058.5|7052.5|7059|7053|7059|7053|7058.5|7052.5|0
1735303680000|2024-12-27 12:48:00|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|0
1735303690000|2024-12-27 12:48:10|7059|7053|7059|7053|7059|7053|7059|7053|1
1735303720000|2024-12-27 12:48:40|7059.5|7053.5|7062.5|7056.5|7062.5|7056.5|7056|7050|4
1735303730000|2024-12-27 12:48:50|7063|7057|7065|7059|7065|7059|7062.5|7056.5|3
1735303740000|2024-12-27 12:49:00|7065.5|7059.5|7064|7058|7065.5|7059.5|7064|7058|0
1735303750000|2024-12-27 12:49:10|7064.5|7058.5|7064|7058|7064.5|7058.5|7063.5|7057.5|0
1735303760000|2024-12-27 12:49:20|7063.5|7057.5|7063|7057|7065|7059|7060.5|7054.5|14
1735303770000|2024-12-27 12:49:30|7063.5|7057.5|7064.5|7058.5|7065|7059|7063.5|7057.5|0
1735303780000|2024-12-27 12:49:40|7064|7058|7064.5|7058.5|7065|7059|7064|7058|0
1735303790000|2024-12-27 12:49:50|7065|7059|7065|7059|7065|7059|7065|7059|0
1735303800000|2024-12-27 12:50:00|7064.5|7058.5|7065|7059|7065.5|7059.5|7064.5|7058.5|0
1735303820000|2024-12-27 12:50:20|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|0
1735303830000|2024-12-27 12:50:30|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|7062.5|7056.5|4
1735303870000|2024-12-27 12:51:10|7064|7058|7064|7058|7064|7058|7063.5|7057.5|0
1735303890000|2024-12-27 12:51:30|||||||||1
1735303900000|2024-12-27 12:51:40|7065|7059|7065|7059|7065.5|7059.5|7065|7059|1
1735303910000|2024-12-27 12:51:50|7064.5|7058.5|7065.5|7059.5|7065.5|7059.5|7064.5|7058.5|0
1735303920000|2024-12-27 12:52:00|7066.5|7060.5|7069|7063|7069|7063|7066.5|7060.5|9
1735303940000|2024-12-27 12:52:20|7067.5|7061.5|7067|7061|7067.5|7061.5|7067|7061|1
1735303950000|2024-12-27 12:52:30|7067.5|7061.5|7069|7063|7069|7063|7067|7061|0
1735303960000|2024-12-27 12:52:40|7068|7062|7068|7062|7068|7062|7068|7062|0
1735303990000|2024-12-27 12:53:10|7069|7063|7069|7063|7069|7063|7069|7063|0
1735304000000|2024-12-27 12:53:20|7068|7062|7068|7062|7068|7062|7068|7062|0
1735304010000|2024-12-27 12:53:30|7068.5|7062.5|7068.5|7062.5|7069|7063|7068.5|7062.5|0
1735304020000|2024-12-27 12:53:40|7069|7063|7069|7063|7069|7063|7068.5|7062.5|0
1735304030000|2024-12-27 12:53:50|7069.5|7063.5|7069|7063|7069.5|7063.5|7069|7063|10
1735304040000|2024-12-27 12:54:00|7068.5|7062.5|7067.5|7061.5|7068.5|7062.5|7066.5|7060.5|3
1735304060000|2024-12-27 12:54:20|7067|7061|7067|7061|7067|7061|7067|7061|0
1735304070000|2024-12-27 12:54:30|7069|7063|7069|7063|7069|7063|7069|7063|1
1735304100000|2024-12-27 12:55:00|7067|7061|7068.5|7062.5|7068.5|7062.5|7067|7061|1
1735304110000|2024-12-27 12:55:10|7068|7062|7068|7062|7068.5|7062.5|7068|7062|0
1735304120000|2024-12-27 12:55:20|7068.5|7062.5|7068|7062|7068.5|7062.5|7068|7062|0
1735304130000|2024-12-27 12:55:30|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|3
1735304140000|2024-12-27 12:55:40|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|1
1735304180000|2024-12-27 12:56:20|7068|7062|7067.5|7061.5|7068|7062|7067.5|7061.5|0
1735304190000|2024-12-27 12:56:30|7068|7062|7068|7062|7068|7062|7068|7062|0
1735304210000|2024-12-27 12:56:50|7068.5|7062.5|7068|7062|7068.5|7062.5|7068|7062|0
1735304220000|2024-12-27 12:57:00|7069|7063|7069|7063|7069|7063|7069|7063|2
1735304250000|2024-12-27 12:57:30|7070|7064|7070|7064|7070|7064|7070|7064|4
1735304260000|2024-12-27 12:57:40|||||||||1
1735304270000|2024-12-27 12:57:50|7072|7066|7072|7066|7072|7066|7072|7066|11
1735304280000|2024-12-27 12:58:00|7072.5|7066.5|7072|7066|7072.5|7066.5|7071.5|7065.5|4
1735304290000|2024-12-27 12:58:10|7071.5|7065.5|7070|7064|7071.5|7065.5|7069.5|7063.5|5
1735304300000|2024-12-27 12:58:20|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|7070|7064|0
1735304310000|2024-12-27 12:58:30|7071|7065|7071|7065|7071|7065|7071|7065|0
1735304320000|2024-12-27 12:58:40|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|0
1735304330000|2024-12-27 12:58:50|||||||||1
1735304340000|2024-12-27 12:59:00|7067.5|7061.5|7068|7062|7068|7062|7067|7061|2
1735304350000|2024-12-27 12:59:10|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|0
1735304370000|2024-12-27 12:59:30|7067|7061|7067|7061|7067|7061|7067|7061|3
1735304390000|2024-12-27 12:59:50|7066.5|7060.5|7067|7061|7067|7061|7066.5|7060.5|4
1735304400000|2024-12-27 13:00:00|7067.5|7061.5|7063.5|7057.5|7067.5|7061.5|7063.5|7057.5|3
1735304410000|2024-12-27 13:00:10|7062.5|7056.5|7059.5|7053.5|7063.5|7056.5|7058.5|7052.5|1
1735304420000|2024-12-27 13:00:20|7060|7054|7057.5|7051.5|7060|7054|7057.5|7051.5|3
1735304430000|2024-12-27 13:00:30|7058|7052|7063|7057|7063|7057|7058|7052|1
1735304450000|2024-12-27 13:00:50|7062.5|7056.5|7064|7058|7064|7058|7062.5|7056.5|2
1735304460000|2024-12-27 13:01:00|7063|7057|7064|7058|7064|7058|7063|7057|0
1735304490000|2024-12-27 13:01:30|7063.5|7057.5|7066.5|7060.5|7067|7061|7063.5|7057.5|1
1735304500000|2024-12-27 13:01:40|7067|7061|7066.5|7060.5|7067|7061|7066.5|7060.5|0
1735304510000|2024-12-27 13:01:50|7069|7063|7068|7062|7069|7063|7067.5|7061.5|1
1735304520000|2024-12-27 13:02:00|7068.5|7062.5|7068|7062|7068.5|7062.5|7067.5|7061.5|0
1735304530000|2024-12-27 13:02:10|7069|7063|7068.5|7062.5|7069|7063|7068.5|7062.5|0
1735304540000|2024-12-27 13:02:20|||||||||25
1735304560000|2024-12-27 13:02:40|7070.5|7064.5|7071|7065|7071|7065|7070|7064|0
1735304570000|2024-12-27 13:02:50|7071.5|7065.5|7072|7066|7072|7066|7071.5|7065.5|0
1735304580000|2024-12-27 13:03:00|7071.5|7065.5|7072|7066|7072|7066|7071.5|7065.5|0
1735304600000|2024-12-27 13:03:20|7076|7070|7075.5|7069.5|7076|7070|7075.5|7069.5|1
1735304610000|2024-12-27 13:03:30|7076|7070|7076|7070|7076|7070|7076|7070|0
1735304640000|2024-12-27 13:04:00|||||||||1
1735304660000|2024-12-27 13:04:20|||||||||1
1735304680000|2024-12-27 13:04:40|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076|7070|0
1735304710000|2024-12-27 13:05:10|7076|7070|7074.5|7068.5|7076|7070|7073.5|7067.5|5
1735304720000|2024-12-27 13:05:20|7074|7068|7075|7069|7075.5|7069.5|7074|7068|0
1735304730000|2024-12-27 13:05:30|7076|7070|7076|7070|7076|7070|7076|7070|2
1735304740000|2024-12-27 13:05:40|7076.5|7070.5|7076|7070|7076.5|7070.5|7076|7070|2
1735304790000|2024-12-27 13:06:30|7074.5|7068.5|7075.5|7069.5|7075.5|7069.5|7074.5|7068.5|3
1735304800000|2024-12-27 13:06:40|7076|7070|7076|7070|7076|7070|7076|7070|0
1735304810000|2024-12-27 13:06:50|||||||||1
1735304840000|2024-12-27 13:07:20|7076.5|7070.5|7076|7070|7076.5|7070.5|7076|7070|0
1735304860000|2024-12-27 13:07:40|7074.5|7068.5|7075.5|7069.5|7075.5|7069.5|7074|7068|5
1735304890000|2024-12-27 13:08:10|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|1
1735304910000|2024-12-27 13:08:30|7079|7073|7079.5|7073.5|7079.5|7073.5|7079|7073|0
1735304920000|2024-12-27 13:08:40|7078|7072|7078|7072|7078.5|7072.5|7078|7072|1
1735304930000|2024-12-27 13:08:50|7079|7073|7077.5|7071.5|7079|7073|7077.5|7071.5|4
1735304940000|2024-12-27 13:09:00|7077|7071|7075.5|7069.5|7077.5|7071.5|7075.5|7069.5|4
1735304950000|2024-12-27 13:09:10|7076|7070|7078.5|7072.5|7079.5|7073.5|7074|7068|6
1735304960000|2024-12-27 13:09:20|7078|7072|7078|7072|7078.5|7072.5|7077.5|7071.5|0
1735304980000|2024-12-27 13:09:40|7079.5|7073.5|7079|7073|7079.5|7073.5|7079|7073|0
1735304990000|2024-12-27 13:09:50|7078|7072|7078|7072|7079|7073|7078|7072|0
1735305000000|2024-12-27 13:10:00|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|0
1735305010000|2024-12-27 13:10:10|7079|7073|7078|7072|7079|7073|7078|7072|0
1735305020000|2024-12-27 13:10:20|7079|7073|7079.5|7073.5|7079.5|7073.5|7079|7073|0
1735305050000|2024-12-27 13:10:50|7078|7072|7078|7072|7079|7073|7078|7072|1
1735305060000|2024-12-27 13:11:00|7078.5|7072.5|7079|7073|7079|7073|7078.5|7072.5|0
1735305070000|2024-12-27 13:11:10|7078.5|7072.5|7080|7074|7080|7074|7078.5|7072.5|1
1735305080000|2024-12-27 13:11:20|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|1
1735305090000|2024-12-27 13:11:30|7080|7074|7079.5|7073.5|7080|7074|7079.5|7073.5|5
1735305100000|2024-12-27 13:11:40|||||||||1
1735305110000|2024-12-27 13:11:50|7080|7074|7079.5|7073.5|7080|7074|7079.5|7073.5|2
1735305150000|2024-12-27 13:12:30|7080|7074|7080|7074|7080|7074|7080|7074|0
1735305160000|2024-12-27 13:12:40|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|0
1735305170000|2024-12-27 13:12:50|7078.5|7072.5|7079|7073|7079|7073|7078|7072|0
1735305190000|2024-12-27 13:13:10|7078.5|7072.5|7079|7073|7079|7073|7078.5|7072.5|0
1735305200000|2024-12-27 13:13:20|7078.5|7072.5|7078.5|7072.5|7079|7073|7078.5|7072.5|0
1735305210000|2024-12-27 13:13:30|7079|7073|7079|7073|7079|7073|7079|7073|0
1735305230000|2024-12-27 13:13:50|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|0
1735305240000|2024-12-27 13:14:00|7078|7072|7078|7072|7078|7072|7077.5|7071.5|8
1735305250000|2024-12-27 13:14:10|7077.5|7071.5|7078.5|7072.5|7078.5|7072.5|7077.5|7071.5|0
1735305260000|2024-12-27 13:14:20|7078|7072|7078.5|7072.5|7078.5|7072.5|7078|7072|0
1735305270000|2024-12-27 13:14:30|7078|7072|7077.5|7071.5|7078|7072|7077.5|7071.5|0
1735305280000|2024-12-27 13:14:40|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079|7073|4
1735305290000|2024-12-27 13:14:50|7079|7073|7079.5|7073.5|7079.5|7073.5|7079|7073|0
1735305310000|2024-12-27 13:15:10|7078|7072|7080|7074|7080|7074|7078|7072|0
1735305320000|2024-12-27 13:15:20|7080.5|7074.5|7079.5|7073.5|7080.5|7074.5|7079.5|7073.5|0
1735305330000|2024-12-27 13:15:30|7080|7074|7080|7074|7080|7074|7079.5|7073.5|0
1735305340000|2024-12-27 13:15:40|7079.5|7073.5|7080|7074|7080|7074|7079.5|7073.5|0
1735305360000|2024-12-27 13:16:00|7080.5|7074.5|7080|7074|7080.5|7074.5|7080|7074|0
1735305370000|2024-12-27 13:16:10|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|0
1735305380000|2024-12-27 13:16:20|7082.5|7076.5|7081.5|7075.5|7082.5|7076.5|7081.5|7075.5|2
1735305390000|2024-12-27 13:16:30|7082|7076|7082|7076|7082.5|7076.5|7082|7076|1
1735305400000|2024-12-27 13:16:40|7082.5|7076.5|7082|7076|7082.5|7076.5|7082|7076|6
1735305410000|2024-12-27 13:16:50|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|0
1735305430000|2024-12-27 13:17:10|7085.5|7079.5|7082.5|7076.5|7085.5|7079.5|7082.5|7076.5|5
1735305440000|2024-12-27 13:17:20|7084|7078|7082.5|7076.5|7084|7078|7082.5|7076.5|9
1735305450000|2024-12-27 13:17:30|7082|7076|7082|7076|7082|7076|7082|7076|1
1735305460000|2024-12-27 13:17:40|||||||||1
1735305470000|2024-12-27 13:17:50|7082.5|7076.5|7082|7076|7082.5|7076.5|7082|7076|0
1735305480000|2024-12-27 13:18:00|||||||||1
1735305490000|2024-12-27 13:18:10|||||||||2
1735305510000|2024-12-27 13:18:30|7080.5|7074.5|7079.5|7073.5|7080.5|7074.5|7079|7073|9
1735305530000|2024-12-27 13:18:50|7079|7073|7078|7072|7079|7073|7077.5|7071.5|1
1735305550000|2024-12-27 13:19:10|7078.5|7072.5|7074|7068|7078.5|7072.5|7074|7068|1
1735305560000|2024-12-27 13:19:20|7074.5|7068.5|7074|7068|7074.5|7068.5|7074|7068|0
1735305570000|2024-12-27 13:19:30|7075|7069|7073.5|7067.5|7075|7069|7073.5|7067.5|5
1735305580000|2024-12-27 13:19:40|7076|7070|7079|7073|7079|7073|7076|7070|3
1735305590000|2024-12-27 13:19:50|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079|7073|0
1735305610000|2024-12-27 13:20:10|7080.5|7074.5|7081|7075|7081.5|7075.5|7080.5|7074.5|0
1735305620000|2024-12-27 13:20:20|7081.5|7075.5|7080.5|7074.5|7081.5|7075.5|7080.5|7074.5|1
1735305650000|2024-12-27 13:20:50|||||||||2
1735305660000|2024-12-27 13:21:00|7080|7074|7080|7074|7080|7074|7080|7074|4
1735305670000|2024-12-27 13:21:10|7079|7073|7079|7073|7079.5|7073.5|7078.5|7072.5|5
1735305680000|2024-12-27 13:21:20|7079.5|7073.5|7080|7074|7080|7074|7079.5|7073.5|0
1735305710000|2024-12-27 13:21:50|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079|7073|0
1735305720000|2024-12-27 13:22:00|7078.5|7072.5|7078|7072|7079|7073|7078|7072|7
1735305730000|2024-12-27 13:22:10|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|0
1735305740000|2024-12-27 13:22:20|7078|7072|7078|7072|7078|7072|7078|7072|0
1735305750000|2024-12-27 13:22:30|7076|7070|7076|7070|7076.5|7070.5|7075.5|7069.5|2
1735305760000|2024-12-27 13:22:40|7073.5|7067.5|7075|7069|7075|7069|7073|7067|1
1735305770000|2024-12-27 13:22:50|7074.5|7068.5|7075|7069|7075|7069|7074.5|7068.5|0
1735305780000|2024-12-27 13:23:00|7076|7070|7076|7070|7076|7070|7076|7070|0
1735305800000|2024-12-27 13:23:20|7078|7072|7078|7072|7078|7072|7078|7072|0
1735305810000|2024-12-27 13:23:30|7078.5|7072.5|7079.5|7073.5|7079.5|7073.5|7078.5|7072.5|2
1735305830000|2024-12-27 13:23:50|7080|7074|7079.5|7073.5|7080|7074|7079.5|7073.5|2
1735305840000|2024-12-27 13:24:00|7085|7079|7089.5|7083.5|7089.5|7083.5|7085|7079|6
1735305850000|2024-12-27 13:24:10|7091|7085|7091|7085|7091|7085|7091|7085|3
1735305860000|2024-12-27 13:24:20|||||||||2
1735305870000|2024-12-27 13:24:30|7092.5|7086.5|7091|7085|7093.5|7087.5|7091|7085|6
1735305880000|2024-12-27 13:24:40|7091.5|7085.5|7089|7083|7091.5|7085.5|7088|7082|1
1735305890000|2024-12-27 13:24:50|7090.5|7084.5|7093|7087|7094.5|7088.5|7090.5|7084.5|9
1735305900000|2024-12-27 13:25:00|7093.5|7087.5|7093.5|7087.5|7094.5|7088.5|7093|7087|2
1735305910000|2024-12-27 13:25:10|7093|7087|7088|7082|7093.5|7087.5|7088|7082|1
1735305920000|2024-12-27 13:25:20|7088.5|7082.5|7088|7082|7088.5|7082.5|7088|7082|0
1735305930000|2024-12-27 13:25:30|7089|7083|7088.5|7082.5|7089.5|7083.5|7088|7082|0
1735305940000|2024-12-27 13:25:40|7089|7083|7088.5|7082.5|7089|7083|7088|7082|0
1735305950000|2024-12-27 13:25:50|7089.5|7083.5|7093|7087|7093|7087|7089.5|7083.5|0
1735305960000|2024-12-27 13:26:00|7092.5|7086.5|7093|7087|7093.5|7087.5|7092.5|7086.5|2
1735305970000|2024-12-27 13:26:10|7093.5|7087.5|7090.5|7084.5|7093.5|7087.5|7090.5|7084.5|3
1735305980000|2024-12-27 13:26:20|7090|7084|7091|7085|7091|7085|7089|7083|2
1735305990000|2024-12-27 13:26:30|7090.5|7084.5|7090.5|7084.5|7091|7085|7090|7084|0
1735306000000|2024-12-27 13:26:40|7091|7085|7090.5|7084.5|7091|7085|7090.5|7084.5|0
1735306010000|2024-12-27 13:26:50|7091|7085|7091|7085|7091|7085|7090|7084|2
1735306020000|2024-12-27 13:27:00|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|1
1735306030000|2024-12-27 13:27:10|7091|7085|7089.5|7083.5|7091|7085|7088.5|7082.5|0
1735306040000|2024-12-27 13:27:20|7089|7083|7090.5|7084.5|7091|7085|7089|7083|0
1735306050000|2024-12-27 13:27:30|7090|7084|7090.5|7084.5|7091|7085|7090|7084|1
1735306060000|2024-12-27 13:27:40|7091|7085|7091|7085|7091.5|7085.5|7090.5|7084.5|0
1735306080000|2024-12-27 13:28:00|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|0
1735306090000|2024-12-27 13:28:10|7092|7086|7091.5|7085.5|7092|7086|7091.5|7085.5|1
1735306100000|2024-12-27 13:28:20|7092.5|7086.5|7094.5|7088.5|7095|7089|7092.5|7086.5|7
1735306110000|2024-12-27 13:28:30|7095|7089|7095|7089|7095|7089|7095|7089|0
1735306140000|2024-12-27 13:29:00|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|3
1735306150000|2024-12-27 13:29:10|7096|7090|7095|7089|7096|7090|7095|7089|1
1735306160000|2024-12-27 13:29:20|7094.5|7088.5|7096|7090|7096|7090|7094.5|7088.5|0
1735306250000|2024-12-27 13:30:50|7096.5|7090.5|7096|7090|7096.5|7090.5|7096|7090|3
1735306260000|2024-12-27 13:31:00|7095.5|7089.5|7096|7090|7096|7090|7094.5|7088.5|2
1735306270000|2024-12-27 13:31:10|7100|7094|7100.5|7094.5|7100.5|7094.5|7100|7094|2
1735306280000|2024-12-27 13:31:20|7099.5|7093.5|7099|7093|7100.5|7094.5|7099|7093|0
1735306290000|2024-12-27 13:31:30|7099.5|7093.5|7099.5|7093.5|7100|7094|7099.5|7093.5|0
1735306300000|2024-12-27 13:31:40|7099|7093|7099.5|7093.5|7099.5|7093.5|7099|7093|0
1735306310000|2024-12-27 13:31:50|7102.5|7096.5|7104|7098|7104|7098|7102.5|7096.5|89
1735306320000|2024-12-27 13:32:00|7104.5|7098.5|7103.5|7097.5|7104.5|7098.5|7103.5|7097.5|2
1735306330000|2024-12-27 13:32:10|7099.5|7093.5|7099|7093|7100|7094|7099|7093|4
1735306340000|2024-12-27 13:32:20|7098.5|7092.5|7099|7093|7099.5|7093.5|7097|7091|4
1735306350000|2024-12-27 13:32:30|7099.5|7093.5|7101.5|7095.5|7102|7096|7099|7093|10
1735306360000|2024-12-27 13:32:40|7101|7095|7101.5|7095.5|7101.5|7095.5|7101|7095|0
1735306370000|2024-12-27 13:32:50|7100.5|7094.5|7101.5|7095.5|7101.5|7095.5|7100.5|7094.5|2
1735306380000|2024-12-27 13:33:00|7102|7096|7106|7100|7106|7100|7102|7096|5
1735306420000|2024-12-27 13:33:40|7104|7098|7104|7098|7104|7098|7104|7098|1
1735306430000|2024-12-27 13:33:50|7101.5|7095.5|7101.5|7095.5|7102|7096|7101|7095|3
1735306440000|2024-12-27 13:34:00|7101|7095|7102|7096|7102|7096|7101|7095|0
1735306450000|2024-12-27 13:34:10|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|7102|7096|0
1735306460000|2024-12-27 13:34:20|7103|7097|7103.5|7097.5|7103.5|7097.5|7102.5|7096.5|7
1735306470000|2024-12-27 13:34:30|7103|7097|7103|7097|7103.5|7097.5|7103|7097|0
1735306480000|2024-12-27 13:34:40|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103|7097|0
1735306510000|2024-12-27 13:35:10|7104|7098|7104.5|7098.5|7104.5|7098.5|7104|7098|2
1735306520000|2024-12-27 13:35:20|7103.5|7097.5|7103|7097|7103.5|7097.5|7103|7097|16
1735306530000|2024-12-27 13:35:30|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|0
1735306540000|2024-12-27 13:35:40|7103|7097|7103|7097|7103|7097|7103|7097|5
1735306550000|2024-12-27 13:35:50|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|1
1735306570000|2024-12-27 13:36:10|7103|7097|7103.5|7097.5|7103.5|7097.5|7103|7097|0
1735306580000|2024-12-27 13:36:20|7104|7098|7104|7098|7104|7098|7103.5|7097.5|0
1735306610000|2024-12-27 13:36:50|7104.5|7098.5|7101.5|7095.5|7104.5|7098.5|7101.5|7095.5|13
1735306650000|2024-12-27 13:37:30|7102.5|7096.5|7101.5|7095.5|7102.5|7096.5|7101.5|7095.5|6
1735306660000|2024-12-27 13:37:40|7104.5|7098.5|7106.5|7100.5|7107.5|7101.5|7103.5|7097.5|20
1735306680000|2024-12-27 13:38:00|7107.5|7101.5|7111|7105|7111|7105|7107.5|7101.5|2
1735306690000|2024-12-27 13:38:10|7112|7106|7113.5|7107.5|7113.5|7107.5|7112|7106|20
1735306700000|2024-12-27 13:38:20|7114|7108|7116|7110|7116.5|7110.5|7114|7108|17
1735306710000|2024-12-27 13:38:30|7114|7108|7116|7110|7116|7110|7114|7108|7
1735306720000|2024-12-27 13:38:40|7115.5|7109.5|7115.5|7109.5|7116.5|7110.5|7115.5|7109.5|0
1735306730000|2024-12-27 13:38:50|7115|7109|7115|7109|7115.5|7109.5|7115|7109|1
1735306740000|2024-12-27 13:39:00|7114|7108|7115.5|7109.5|7115.5|7109.5|7114|7108|5
1735306750000|2024-12-27 13:39:10|||||||||1
1735306770000|2024-12-27 13:39:30|7115|7109|7116|7110|7116|7110|7115|7109|1
1735306780000|2024-12-27 13:39:40|7116.5|7110.5|7116|7110|7116.5|7110.5|7115.5|7109.5|3
1735306790000|2024-12-27 13:39:50|7115.5|7109.5|7112.5|7106.5|7115.5|7109.5|7112.5|7106.5|11
1735306800000|2024-12-27 13:40:00|||||||||2
1735306810000|2024-12-27 13:40:10|7112|7106|7109.5|7103.5|7112.5|7106.5|7109.5|7103.5|7
1735306820000|2024-12-27 13:40:20|7111.5|7105.5|7109|7103|7111.5|7105.5|7108.5|7102.5|4
1735306830000|2024-12-27 13:40:30|7109.5|7103.5|7109|7103|7110|7104|7109|7103|0
1735306840000|2024-12-27 13:40:40|7107|7101|7104.5|7098.5|7107|7101|7104.5|7098.5|6
1735306850000|2024-12-27 13:40:50|7103|7097|7103|7097|7103|7097|7103|7097|1
1735306860000|2024-12-27 13:41:00|7104|7098|7103.5|7097.5|7104|7098|7103|7097|0
1735306870000|2024-12-27 13:41:10|7104|7098|7103.5|7097.5|7104|7098|7103.5|7097.5|0
1735306880000|2024-12-27 13:41:20|7104|7098|7102.5|7096.5|7104|7098|7102.5|7096.5|1
1735306890000|2024-12-27 13:41:30|7100.5|7094.5|7099.5|7093.5|7100.5|7094.5|7099|7093|3
1735306900000|2024-12-27 13:41:40|7100|7094|7100|7094|7100.5|7094.5|7099.5|7093.5|0
1735306920000|2024-12-27 13:42:00|7099.5|7093.5|7100|7094|7100|7094|7099.5|7093.5|2
1735306930000|2024-12-27 13:42:10|7099.5|7093.5|7101.5|7095.5|7101.5|7095.5|7099.5|7093.5|6
1735306940000|2024-12-27 13:42:20|7101|7095|7101|7095|7101.5|7095.5|7101|7095|0
1735306950000|2024-12-27 13:42:30|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|0
1735306960000|2024-12-27 13:42:40|7102|7096|7101.5|7095.5|7102|7096|7101.5|7095.5|0
1735306980000|2024-12-27 13:43:00|7102|7096|7105|7099|7105.5|7099.5|7102|7096|2
1735306990000|2024-12-27 13:43:10|7106|7100|7102|7096|7106|7100|7102|7096|1
1735307010000|2024-12-27 13:43:30|7101.5|7095.5|7100.5|7094.5|7102|7096|7100.5|7094.5|1
1735307020000|2024-12-27 13:43:40|7096.5|7090.5|7096|7090|7097|7091|7096|7090|9
1735307030000|2024-12-27 13:43:50|7096.5|7090.5|7094.5|7088.5|7096.5|7090.5|7094|7088|6
1735307040000|2024-12-27 13:44:00|7092.5|7086.5|7096|7090|7096|7090|7092.5|7086.5|11
1735307050000|2024-12-27 13:44:10|7096.5|7090.5|7091.5|7085.5|7096.5|7090.5|7091.5|7085.5|1
1735307060000|2024-12-27 13:44:20|||||||||1
1735307100000|2024-12-27 13:45:00|7092|7086|7092|7086|7092|7086|7092|7086|2
1735307110000|2024-12-27 13:45:10|||||||||2
1735307130000|2024-12-27 13:45:30|7095|7089|7095.5|7089.5|7096|7090|7095|7089|0
1735307140000|2024-12-27 13:45:40|7096|7090|7095|7089|7096|7090|7095|7089|0
1735307150000|2024-12-27 13:45:50|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|1
1735307170000|2024-12-27 13:46:10|7096|7090|7096|7090|7096.5|7090.5|7096|7090|0
1735307180000|2024-12-27 13:46:20|7096.5|7090.5|7096|7090|7096.5|7090.5|7095.5|7089.5|2
1735307190000|2024-12-27 13:46:30|7096.5|7090.5|7096|7090|7096.5|7090.5|7096|7090|0
1735307200000|2024-12-27 13:46:40|7097|7091|7097.5|7091.5|7097.5|7091.5|7097|7091|0
1735307210000|2024-12-27 13:46:50|||||||||2
1735307230000|2024-12-27 13:47:10|7097|7091|7096.5|7090.5|7098|7092|7096.5|7090.5|5
1735307240000|2024-12-27 13:47:20|7095.5|7089.5|7092|7086|7096.5|7090.5|7092|7086|6
1735307250000|2024-12-27 13:47:30|7092.5|7086.5|7093|7087|7093.5|7087.5|7092|7086|0
1735307260000|2024-12-27 13:47:40|7093.5|7087.5|7096|7090|7096|7090|7093.5|7087.5|0
1735307270000|2024-12-27 13:47:50|7095.5|7089.5|7094.5|7088.5|7096|7090|7094.5|7088.5|0
1735307280000|2024-12-27 13:48:00|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|0
1735307290000|2024-12-27 13:48:10|7096|7090|7096|7090|7096|7090|7096|7090|0
1735307300000|2024-12-27 13:48:20|7095|7089|7096.5|7090.5|7096.5|7090.5|7095|7089|0
1735307310000|2024-12-27 13:48:30|7097.5|7091.5|7095.5|7089.5|7097.5|7091.5|7095|7089|0
1735307320000|2024-12-27 13:48:40|7096|7090|7096.5|7090.5|7097|7091|7095|7089|0
1735307330000|2024-12-27 13:48:50|7096|7090|7092|7086|7098|7092|7092|7086|11
1735307340000|2024-12-27 13:49:00|7091|7085|7091.5|7085.5|7091.5|7085.5|7091|7085|1
1735307350000|2024-12-27 13:49:10|7089.5|7083.5|7087.5|7081.5|7089.5|7083.5|7087.5|7081.5|2
1735307360000|2024-12-27 13:49:20|7088|7082|7088|7082|7088|7082|7088|7082|0
1735307370000|2024-12-27 13:49:30|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|0
1735307380000|2024-12-27 13:49:40|7080|7074|7080.5|7074.5|7080.5|7074.5|7080|7074|1
1735307390000|2024-12-27 13:49:50|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|7080.5|7074.5|0
1735307400000|2024-12-27 13:50:00|7082|7076|7082|7076|7082|7076|7082|7076|0
1735307410000|2024-12-27 13:50:10|7084|7078|7080.5|7074.5|7085.5|7078|7080|7074|2
1735307420000|2024-12-27 13:50:20|7080|7074|7085.5|7079.5|7085.5|7079.5|7080|7074|5
1735307430000|2024-12-27 13:50:30|7085|7079|7082|7076|7085|7079|7082|7076|1
1735307440000|2024-12-27 13:50:40|7081.5|7075.5|7082.5|7076.5|7083.5|7077|7079.5|7073.5|1
1735307450000|2024-12-27 13:50:50|7077.5|7071.5|7078|7072|7078|7072|7077.5|7071.5|1
1735307480000|2024-12-27 13:51:20|7080|7074|7080.5|7074.5|7080.5|7074.5|7080|7074|0
1735307490000|2024-12-27 13:51:30|7082|7076|7084.5|7078.5|7084.5|7078.5|7081.5|7075.5|5
1735307500000|2024-12-27 13:51:40|7085|7079|7085|7079|7085|7079|7085|7079|0
1735307510000|2024-12-27 13:51:50|7082|7076|7082|7076|7082|7076|7082|7076|3
1735307550000|2024-12-27 13:52:30|7084|7078|7083|7077|7084|7078|7083|7077|1
1735307560000|2024-12-27 13:52:40|7083.5|7077.5|7083|7077|7083.5|7077.5|7083|7077|0
1735307570000|2024-12-27 13:52:50|7083.5|7077.5|7082.5|7076.5|7084.5|7078.5|7082.5|7076.5|2
1735307580000|2024-12-27 13:53:00|7083|7077|7084|7078|7085|7079|7083|7077|0
1735307590000|2024-12-27 13:53:10|7085.5|7079.5|7082|7076|7086|7080|7081.5|7075.5|2
1735307600000|2024-12-27 13:53:20|7081.5|7075.5|7081.5|7075.5|7082|7076|7081.5|7075.5|0
1735307610000|2024-12-27 13:53:30|7082|7076|7080|7074|7082|7076|7079|7073|1
1735307620000|2024-12-27 13:53:40|7079|7073|7079.5|7073.5|7079.5|7073.5|7078|7072|0
1735307630000|2024-12-27 13:53:50|7079|7073|7077.5|7071.5|7079|7073|7077.5|7071.5|0
1735307640000|2024-12-27 13:54:00|7077|7071|7079.5|7073.5|7079.5|7073.5|7077|7071|2
1735307650000|2024-12-27 13:54:10|7076|7070|7077|7071|7077|7071|7076|7070|4
1735307660000|2024-12-27 13:54:20|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|0
1735307670000|2024-12-27 13:54:30|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|0
1735307680000|2024-12-27 13:54:40|7077|7071|7078|7072|7078|7072|7077|7071|2
1735307690000|2024-12-27 13:54:50|7080|7074|7079|7073|7081.5|7075.5|7079|7073|2
1735307700000|2024-12-27 13:55:00|7078|7072|7078.5|7072.5|7078.5|7072.5|7078|7072|0
1735307710000|2024-12-27 13:55:10|7081.5|7075.5|7082.5|7076.5|7082.5|7076.5|7079.5|7073.5|8
1735307720000|2024-12-27 13:55:20|7081.5|7075.5|7082.5|7076.5|7082.5|7076.5|7081.5|7075.5|3
1735307730000|2024-12-27 13:55:30|7083|7077|7083.5|7077.5|7083.5|7077.5|7083|7077|0
1735307740000|2024-12-27 13:55:40|7082.5|7076.5|7083|7077|7087|7081|7082|7076|32
1735307750000|2024-12-27 13:55:50|7084|7078|7081|7075|7084|7078|7081|7075|0
1735307760000|2024-12-27 13:56:00|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|7081|7075|0
1735307780000|2024-12-27 13:56:20|7084|7078|7083|7077|7084|7078|7083|7077|0
1735307790000|2024-12-27 13:56:30|7083.5|7077.5|7084.5|7078.5|7084.5|7078.5|7083.5|7077.5|0
1735307800000|2024-12-27 13:56:40|7083.5|7077.5|7082|7076|7083.5|7077.5|7080|7074|4
1735307810000|2024-12-27 13:56:50|7082.5|7076.5|7081|7075|7082.5|7076.5|7081|7075|0
1735307820000|2024-12-27 13:57:00|7079.5|7073.5|7084.5|7078.5|7084.5|7078.5|7079.5|7073.5|4
1735307840000|2024-12-27 13:57:20|7086.5|7080.5|7085|7079|7086.5|7080.5|7085|7079|0
1735307850000|2024-12-27 13:57:30|7084.5|7078.5|7085.5|7079.5|7085.5|7079.5|7084.5|7078.5|2
1735307860000|2024-12-27 13:57:40|7086|7080|7086.5|7080.5|7086.5|7080.5|7086|7080|0
1735307870000|2024-12-27 13:57:50|7087|7081|7086|7080|7087|7081|7086|7080|1
1735307880000|2024-12-27 13:58:00|7087|7081|7087|7081|7087|7081|7086.5|7080.5|0
1735307890000|2024-12-27 13:58:10|7085.5|7079.5|7086|7080|7086|7080|7085.5|7079.5|1
1735307900000|2024-12-27 13:58:20|7086.5|7080.5|7087.5|7081.5|7087.5|7081.5|7086.5|7080.5|0
1735307920000|2024-12-27 13:58:40|7088.5|7082.5|7089.5|7083.5|7089.5|7083.5|7088|7082|1
1735307930000|2024-12-27 13:58:50|7088|7082|7087.5|7081.5|7088|7082|7086.5|7080.5|2
1735307950000|2024-12-27 13:59:10|7088.5|7082.5|7086|7080|7088.5|7082.5|7085.5|7079.5|2
1735307960000|2024-12-27 13:59:20|7085.5|7079.5|7084.5|7078.5|7086.5|7080.5|7082.5|7076.5|11
1735307970000|2024-12-27 13:59:30|7084|7078|7083|7077|7084|7078|7083|7077|0
1735307980000|2024-12-27 13:59:40|7082.5|7076.5|7083.5|7077.5|7084.5|7078.5|7082.5|7076.5|5
1735307990000|2024-12-27 13:59:50|7084|7078|7084|7078|7084|7078|7083.5|7077.5|1
1735308000000|2024-12-27 14:00:00|7083.5|7077.5|7084.5|7078.5|7084.5|7078.5|7083|7077|0
1735308010000|2024-12-27 14:00:10|7086.5|7080.5|7087|7081|7087|7081|7086|7080|1
1735308020000|2024-12-27 14:00:20|7087.5|7081.5|7090|7084|7090|7084|7087.5|7081.5|2
1735308030000|2024-12-27 14:00:30|7090.5|7084.5|7089|7083|7090.5|7084.5|7088|7082|1
1735308040000|2024-12-27 14:00:40|7088.5|7082.5|7089|7083|7089.5|7083.5|7087.5|7081.5|1
1735308050000|2024-12-27 14:00:50|7090|7084|7090|7084|7090.5|7084.5|7090|7084|0
1735308060000|2024-12-27 14:01:00|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|1
1735308070000|2024-12-27 14:01:10|7090|7084|7090.5|7084.5|7090.5|7084.5|7089.5|7083.5|0
1735308080000|2024-12-27 14:01:20|7089|7083|7089.5|7083.5|7089.5|7083.5|7089|7083|1
1735308090000|2024-12-27 14:01:30|7086|7080|7087|7081|7087.5|7081.5|7086|7080|3
1735308100000|2024-12-27 14:01:40|7089|7083|7089|7083|7089|7083|7088.5|7082.5|0
1735308110000|2024-12-27 14:01:50|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089|7083|0
1735308120000|2024-12-27 14:02:00|7089|7083|7089|7083|7089.5|7083.5|7088.5|7082.5|0
1735308130000|2024-12-27 14:02:10|7088.5|7082.5|7092|7086|7092|7086|7088.5|7082.5|5
1735308140000|2024-12-27 14:02:20|7091.5|7085.5|7091.5|7085.5|7092|7086|7091.5|7085.5|0
1735308150000|2024-12-27 14:02:30|7092.5|7086.5|7092|7086|7092.5|7086.5|7091.5|7085.5|5
1735308160000|2024-12-27 14:02:40|7091.5|7085.5|7092|7086|7092|7086|7091.5|7085.5|0
1735308180000|2024-12-27 14:03:00|7092.5|7086.5|7092|7086|7092.5|7086.5|7091|7085|5
1735308190000|2024-12-27 14:03:10|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7091|7085|6
1735308200000|2024-12-27 14:03:20|7092|7086|7092|7086|7092|7086|7091.5|7085.5|4
1735308210000|2024-12-27 14:03:30|7091.5|7085.5|7091|7085|7092|7086|7091|7085|3
1735308220000|2024-12-27 14:03:40|7091.5|7085.5|7092|7086|7092|7086|7091.5|7085.5|2
1735308230000|2024-12-27 14:03:50|7090|7084|7091.5|7085.5|7092|7086|7090|7084|3
1735308240000|2024-12-27 14:04:00|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|0
1735308250000|2024-12-27 14:04:10|7089.5|7083.5|7089.5|7083.5|7090|7084|7087.5|7081.5|2
1735308260000|2024-12-27 14:04:20|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|3
1735308270000|2024-12-27 14:04:30|7088|7082|7088|7082|7089|7083|7088|7082|0
1735308280000|2024-12-27 14:04:40|7089|7083|7088.5|7082.5|7089|7083|7088|7082|4
1735308290000|2024-12-27 14:04:50|7088|7082|7090.5|7084.5|7090.5|7084.5|7088|7082|1
1735308310000|2024-12-27 14:05:10|7090|7084|7090|7084|7090|7084|7090|7084|0
1735308320000|2024-12-27 14:05:20|7091|7085|7091|7085|7091|7085|7090|7084|0
1735308330000|2024-12-27 14:05:30|7090.5|7084.5|7091|7085|7091|7085|7090.5|7084.5|0
1735308340000|2024-12-27 14:05:40|7092|7086|7092|7086|7092|7086|7092|7086|0
1735308350000|2024-12-27 14:05:50|7091.5|7085.5|7091|7085|7091.5|7085.5|7091|7085|1
1735308360000|2024-12-27 14:06:00|7091.5|7085.5|7091|7085|7092|7086|7091|7085|4
1735308370000|2024-12-27 14:06:10|7092|7086|7091.5|7085.5|7092|7086|7091.5|7085.5|1
1735308380000|2024-12-27 14:06:20|7092|7086|7092|7086|7092|7086|7091.5|7085.5|0
1735308390000|2024-12-27 14:06:30|7092.5|7086.5|7092|7086|7092.5|7086.5|7092|7086|6
1735308400000|2024-12-27 14:06:40|7092.5|7086.5|7098.5|7092.5|7099.5|7093.5|7092.5|7086.5|3
1735308410000|2024-12-27 14:06:50|7098|7092|7099.5|7093.5|7100|7094|7098|7092|4
1735308420000|2024-12-27 14:07:00|7099|7093|7099|7093|7099|7093|7099|7093|0
1735308430000|2024-12-27 14:07:10|7097|7091|7099|7093|7099|7093|7096.5|7090.5|1
1735308440000|2024-12-27 14:07:20|7099.5|7093.5|7099.5|7093.5|7100|7094|7099.5|7093.5|0
1735308450000|2024-12-27 14:07:30|7099|7093|7099.5|7093.5|7099.5|7093.5|7099|7093|0
1735308460000|2024-12-27 14:07:40|7099|7093|7099|7093|7099.5|7093.5|7099|7093|0
1735308470000|2024-12-27 14:07:50|7101|7095|7100|7094|7101.5|7095.5|7100|7094|5
1735308480000|2024-12-27 14:08:00|7100.5|7094.5|7101|7095|7101.5|7095.5|7100.5|7094.5|0
1735308490000|2024-12-27 14:08:10|7100.5|7094.5|7101|7095|7101|7095|7100.5|7094.5|3
1735308510000|2024-12-27 14:08:30|7101.5|7095.5|7102|7096|7102|7096|7101.5|7095.5|0
1735308520000|2024-12-27 14:08:40|7101.5|7095.5|7102|7096|7102|7096|7101.5|7095.5|0
1735308530000|2024-12-27 14:08:50|7101|7095|7101|7095|7101|7095|7101|7095|0
1735308540000|2024-12-27 14:09:00|7103.5|7097.5|7102.5|7096.5|7103.5|7097.5|7102.5|7096.5|1
1735308550000|2024-12-27 14:09:10|7102|7096|7103|7097|7103|7097|7102|7096|1
1735308560000|2024-12-27 14:09:20|7103.5|7097.5|7103|7097|7103.5|7097.5|7103|7097|0
1735308570000|2024-12-27 14:09:30|7105|7099|7104.5|7098.5|7105|7099|7104|7098|1
1735308580000|2024-12-27 14:09:40|7105|7099|7104|7098|7105|7099|7104|7098|0
1735308590000|2024-12-27 14:09:50|7104.5|7098.5|7105|7099|7105|7099|7104.5|7098.5|0
1735308620000|2024-12-27 14:10:20|7105.5|7099.5|7106.5|7100.5|7106.5|7100.5|7105.5|7099.5|1
1735308640000|2024-12-27 14:10:40|7106|7100|7104|7098|7106|7100|7103|7097|10
1735308650000|2024-12-27 14:10:50|7104.5|7098.5|7105.5|7099.5|7105.5|7099.5|7104.5|7098.5|0
1735308660000|2024-12-27 14:11:00|7105|7099|7105|7099|7105|7099|7105|7099|0
1735308680000|2024-12-27 14:11:20|7104|7098|7105.5|7099.5|7106|7100|7102.5|7096.5|15
1735308690000|2024-12-27 14:11:30|7105|7099|7106.5|7100.5|7107|7101|7105|7099|5
1735308700000|2024-12-27 14:11:40|7106|7100|7105.5|7099.5|7106.5|7100.5|7104|7098|4
1735308710000|2024-12-27 14:11:50|7106|7100|7105.5|7099.5|7106.5|7100.5|7105.5|7099.5|1
1735308720000|2024-12-27 14:12:00|7104|7098|7104.5|7098.5|7104.5|7098.5|7104|7098|3
1735308730000|2024-12-27 14:12:10|7105|7099|7100.5|7094.5|7105|7099|7100.5|7094.5|2
1735308740000|2024-12-27 14:12:20|7101|7095|7101.5|7095.5|7102|7096|7100.5|7094.5|19
1735308750000|2024-12-27 14:12:30|7102|7096|7102|7096|7102|7096|7102|7096|0
1735308760000|2024-12-27 14:12:40|7103|7097|7103.5|7097.5|7103.5|7097.5|7101.5|7095.5|1
1735308770000|2024-12-27 14:12:50|7103|7097|7103.5|7097.5|7103.5|7097.5|7103|7097|0
1735308780000|2024-12-27 14:13:00|7103|7097|7103.5|7097.5|7103.5|7097.5|7102.5|7096.5|0
1735308790000|2024-12-27 14:13:10|7103|7097|7106.5|7100.5|7106.5|7100.5|7100|7094|2
1735308800000|2024-12-27 14:13:20|7105|7099|7105|7099|7105|7099|7105|7099|1
1735308820000|2024-12-27 14:13:40|7106.5|7100.5|7105|7099|7106.5|7100.5|7104|7098|0
1735308830000|2024-12-27 14:13:50|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105|7099|1
1735308840000|2024-12-27 14:14:00|7106|7100|7106|7100|7106|7100|7106|7100|0
1735308870000|2024-12-27 14:14:30|7107|7101|7107.5|7101.5|7107.5|7101.5|7107|7101|3
1735308880000|2024-12-27 14:14:40|7109.5|7103.5|7110|7104|7110|7104|7109.5|7103.5|10
1735308890000|2024-12-27 14:14:50|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|2
1735308900000|2024-12-27 14:15:00|7108.5|7102.5|7111|7105|7111|7105|7108.5|7102.5|0
1735308910000|2024-12-27 14:15:10|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|1
1735308920000|2024-12-27 14:15:20|7112|7106|7112|7106|7112|7106|7112|7106|1
1735308930000|2024-12-27 14:15:30|7113|7107|7113|7107|7113|7107|7113|7107|3
1735308940000|2024-12-27 14:15:40|||||||||1
1735308950000|2024-12-27 14:15:50|7113.5|7107.5|7112|7106|7113.5|7107.5|7112|7106|9
1735308960000|2024-12-27 14:16:00|7111.5|7105.5|7107|7101|7112|7106|7107|7101|8
1735308970000|2024-12-27 14:16:10|7108.5|7102.5|7108.5|7102.5|7109|7103|7108.5|7102.5|0
1735308980000|2024-12-27 14:16:20|7109|7103|7109|7103|7109|7103|7108.5|7102.5|0
1735308990000|2024-12-27 14:16:30|7108.5|7102.5|7108.5|7102.5|7109|7103|7108.5|7102.5|0
1735309000000|2024-12-27 14:16:40|7109|7103|7108.5|7102.5|7109|7103|7108.5|7102.5|0
1735309020000|2024-12-27 14:17:00|7109|7103|7110.5|7104.5|7111.5|7105.5|7109|7103|0
1735309030000|2024-12-27 14:17:10|7111|7105|7110.5|7104.5|7111|7105|7110|7104|1
1735309040000|2024-12-27 14:17:20|7111|7105|7112.5|7106.5|7113|7107|7110.5|7104.5|0
1735309050000|2024-12-27 14:17:30|7113.5|7107.5|7114.5|7108.5|7114.5|7108.5|7113.5|7107.5|3
1735309060000|2024-12-27 14:17:40|7115|7109|7115|7109|7115|7109|7115|7109|0
1735309070000|2024-12-27 14:17:50|7114|7108|7114|7108|7114|7108|7114|7108|1
1735309080000|2024-12-27 14:18:00|7114.5|7108.5|7115|7109|7115|7109|7114|7108|0
1735309090000|2024-12-27 14:18:10|7114.5|7108.5|7114|7108|7114.5|7108.5|7114|7108|2
1735309100000|2024-12-27 14:18:20|||||||||2
1735309110000|2024-12-27 14:18:30|7111|7105|7109|7103|7111.5|7105.5|7109|7103|6
1735309120000|2024-12-27 14:18:40|7109.5|7103.5|7111.5|7105.5|7112|7106|7109.5|7103.5|1
1735309130000|2024-12-27 14:18:50|7112|7106|7112|7106|7112|7106|7112|7106|0
1735309140000|2024-12-27 14:19:00|7113.5|7107.5|7113|7107|7114.5|7108.5|7113|7107|0
1735309150000|2024-12-27 14:19:10|7113.5|7107.5|7114|7108|7114|7108|7112.5|7106.5|0
1735309160000|2024-12-27 14:19:20|7113.5|7107.5|7116|7110|7116|7110|7113.5|7107.5|3
1735309170000|2024-12-27 14:19:30|||||||||1
1735309180000|2024-12-27 14:19:40|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|0
1735309200000|2024-12-27 14:20:00|7115|7109|7115|7109|7115|7109|7115|7109|0
1735309220000|2024-12-27 14:20:20|7115.5|7109.5|7115|7109|7115.5|7109.5|7115|7109|0
1735309230000|2024-12-27 14:20:30|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|2
1735309240000|2024-12-27 14:20:40|7115|7109|7114|7108|7115|7109|7113|7107|8
1735309250000|2024-12-27 14:20:50|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|0
1735309260000|2024-12-27 14:21:00|7114|7108|7114|7108|7116|7110|7113.5|7107.5|5
1735309280000|2024-12-27 14:21:20|7113.5|7107.5|7114.5|7108.5|7115|7109|7113.5|7107.5|0
1735309300000|2024-12-27 14:21:40|7115|7109|7115|7109|7115.5|7109.5|7115|7109|0
1735309310000|2024-12-27 14:21:50|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|0
1735309320000|2024-12-27 14:22:00|7115|7109|7115|7109|7115|7109|7114.5|7108.5|0
1735309330000|2024-12-27 14:22:10|7115.5|7109.5|7115.5|7109.5|7116|7110|7115.5|7109.5|0
1735309340000|2024-12-27 14:22:20|7116|7110|7116.5|7110.5|7116.5|7110.5|7116|7110|0
1735309350000|2024-12-27 14:22:30|7116|7110|7116|7110|7116|7110|7116|7110|0
1735309360000|2024-12-27 14:22:40|||||||||1
1735309370000|2024-12-27 14:22:50|7116.5|7110.5|7114.5|7108.5|7116.5|7110.5|7114.5|7108.5|8
1735309380000|2024-12-27 14:23:00|7115|7109|7115|7109|7115|7109|7115|7109|0
1735309390000|2024-12-27 14:23:10|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|1
1735309400000|2024-12-27 14:23:20|7115|7109|7115|7109|7115|7109|7115|7109|1
1735309410000|2024-12-27 14:23:30|7115.5|7109.5|7115|7109|7115.5|7109.5|7115|7109|0
1735309430000|2024-12-27 14:23:50|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|1
1735309440000|2024-12-27 14:24:00|||||||||2
1735309450000|2024-12-27 14:24:10|7116|7110|7116.5|7110.5|7116.5|7110.5|7116|7110|0
1735309460000|2024-12-27 14:24:20|7116|7110|7116.5|7110.5|7116.5|7110.5|7116|7110|0
1735309480000|2024-12-27 14:24:40|7116|7110|7114.5|7108.5|7116|7110|7114.5|7108.5|6
1735309490000|2024-12-27 14:24:50|7115|7109|7115|7109|7115|7109|7115|7109|1
1735309500000|2024-12-27 14:25:00|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|0
1735309510000|2024-12-27 14:25:10|7115|7109|7115|7109|7115|7109|7115|7109|0
1735309520000|2024-12-27 14:25:20|7114|7108|7114.5|7108.5|7114.5|7108.5|7114|7108|7
1735309530000|2024-12-27 14:25:30|7115|7109|7115|7109|7115.5|7109.5|7115|7109|1
1735309570000|2024-12-27 14:26:10|7114|7108|7114|7108|7114.5|7108.5|7114|7108|4
1735309580000|2024-12-27 14:26:20|7114.5|7108.5|7115.5|7109.5|7115.5|7109.5|7114|7108|0
1735309590000|2024-12-27 14:26:30|7115|7109|7115.5|7109.5|7115.5|7109.5|7114.5|7108.5|0
1735309600000|2024-12-27 14:26:40|7116|7110|7117|7111|7117.5|7111.5|7116|7110|5
1735309610000|2024-12-27 14:26:50|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|3
1735309620000|2024-12-27 14:27:00|7116.5|7110.5|7117|7111|7117|7111|7116.5|7110.5|7
1735309650000|2024-12-27 14:27:30|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|1
1735309670000|2024-12-27 14:27:50|7117|7111|7117.5|7111.5|7117.5|7111.5|7117|7111|1
1735309680000|2024-12-27 14:28:00|7117|7111|7115.5|7109.5|7117.5|7111.5|7114.5|7108.5|2
1735309690000|2024-12-27 14:28:10|7117|7111|7116|7110|7117|7111|7116|7110|0
1735309700000|2024-12-27 14:28:20|7115.5|7109.5|7116|7110|7116|7110|7115.5|7109.5|0
1735309710000|2024-12-27 14:28:30|7114|7108|7114|7108|7114.5|7108.5|7114|7108|3
1735309720000|2024-12-27 14:28:40|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|1
1735309730000|2024-12-27 14:28:50|7113.5|7107.5|7113|7107|7114|7108|7112.5|7106.5|3
1735309740000|2024-12-27 14:29:00|7112.5|7106.5|7114|7108|7114|7108|7112.5|7106.5|4
1735309770000|2024-12-27 14:29:30|7112|7106|7112|7106|7112|7106|7112|7106|1
1735309780000|2024-12-27 14:29:40|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|0
1735309790000|2024-12-27 14:29:50|7112|7106|7113|7107|7113|7107|7112|7106|2
1735309800000|2024-12-27 14:30:00|7112.5|7106.5|7113.5|7107.5|7113.5|7107.5|7112|7106|0
1735309810000|2024-12-27 14:30:10|7113|7107|7114|7108|7114|7108|7113|7107|0
1735309820000|2024-12-27 14:30:20|7113.5|7107.5|7112.5|7106.5|7114|7108|7112.5|7106.5|12
1735309830000|2024-12-27 14:30:30|7116|7110|7116.5|7110.5|7116.5|7110.5|7115.5|7109.5|3
1735309840000|2024-12-27 14:30:40|7117|7111|7116.5|7110.5|7117|7111|7116.5|7110.5|2
1735309850000|2024-12-27 14:30:50|7117|7111|7117|7111|7117|7111|7117|7111|0
1735309860000|2024-12-27 14:31:00|7116.5|7110.5|7116|7110|7117|7111|7116|7110|1
1735309870000|2024-12-27 14:31:10|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116|7110|0
1735309880000|2024-12-27 14:31:20|7116|7110|7114|7108|7116.5|7110.5|7114|7108|5
1735309890000|2024-12-27 14:31:30|7114.5|7108.5|7116.5|7110.5|7116.5|7110.5|7114.5|7108.5|0
1735309910000|2024-12-27 14:31:50|7116|7110|7116|7110|7116|7110|7116|7110|1
1735309920000|2024-12-27 14:32:00|7115.5|7109.5|7115.5|7109.5|7116|7110|7115.5|7109.5|2
1735309930000|2024-12-27 14:32:10|7116|7110|7115.5|7109.5|7116.5|7110.5|7115|7109|0
1735309940000|2024-12-27 14:32:20|7115|7109|7115|7109|7115.5|7109.5|7115|7109|0
1735309950000|2024-12-27 14:32:30|7115.5|7109.5|7116|7110|7116.5|7110.5|7115|7109|0
1735309960000|2024-12-27 14:32:40|7116.5|7110.5|7116|7110|7116.5|7110.5|7115|7109|1
1735309970000|2024-12-27 14:32:50|7115.5|7109.5|7116|7110|7117|7111|7115.5|7109.5|1
1735309980000|2024-12-27 14:33:00|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|0
1735309990000|2024-12-27 14:33:10|7116|7110|7117|7111|7117|7111|7116|7110|0
1735310000000|2024-12-27 14:33:20|7117.5|7111.5|7116|7110|7117.5|7111.5|7116|7110|4
1735310010000|2024-12-27 14:33:30|7117|7111|7116.5|7110.5|7117|7111|7116.5|7110.5|0
1735310020000|2024-12-27 14:33:40|7116|7110|7116.5|7110.5|7116.5|7110.5|7116|7110|0
1735310050000|2024-12-27 14:34:10|7117|7111|7117|7111|7117|7111|7116.5|7110.5|3
1735310060000|2024-12-27 14:34:20|7116|7110|7115.5|7109.5|7116.5|7110.5|7115.5|7109.5|6
1735310070000|2024-12-27 14:34:30|7116.5|7110.5|7117.5|7111.5|7117.5|7111.5|7116|7110|1
1735310080000|2024-12-27 14:34:40|7117|7111|7117|7111|7117.5|7111.5|7117|7111|0
1735310090000|2024-12-27 14:34:50|7117.5|7111.5|7118|7112|7118|7112|7117.5|7111.5|2
1735310110000|2024-12-27 14:35:10|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|17
1735310120000|2024-12-27 14:35:20|||||||||1
1735310130000|2024-12-27 14:35:30|7119.5|7113.5|7118|7112|7119.5|7113.5|7118|7112|5
1735310140000|2024-12-27 14:35:40|||||||||2
1735310150000|2024-12-27 14:35:50|7118.5|7112.5|7118.5|7112.5|7119|7113|7118|7112|1
1735310160000|2024-12-27 14:36:00|7119|7113|7118|7112|7119|7113|7118|7112|2
1735310170000|2024-12-27 14:36:10|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|0
1735310180000|2024-12-27 14:36:20|7119|7113|7119.5|7113.5|7119.5|7113.5|7119|7113|0
1735310200000|2024-12-27 14:36:40|7118|7112|7114.5|7108.5|7118|7112|7113.5|7107.5|3
1735310210000|2024-12-27 14:36:50|7115|7109|7115.5|7109.5|7115.5|7109.5|7115|7109|0
1735310220000|2024-12-27 14:37:00|7114|7108|7115.5|7109.5|7116|7110|7114|7108|5
1735310230000|2024-12-27 14:37:10|7117|7111|7117.5|7111.5|7117.5|7111.5|7116|7110|1
1735310250000|2024-12-27 14:37:30|7117|7111|7115|7109|7117.5|7111.5|7114.5|7108.5|2
1735310260000|2024-12-27 14:37:40|7115.5|7109.5|7115|7109|7117|7111|7115|7109|0
1735310290000|2024-12-27 14:38:10|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|2
1735310310000|2024-12-27 14:38:30|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|2
1735310320000|2024-12-27 14:38:40|7118|7112|7118.5|7112.5|7118.5|7112.5|7118|7112|1
1735310340000|2024-12-27 14:39:00|7119|7113|7119.5|7113.5|7119.5|7113.5|7119|7113|1
1735310350000|2024-12-27 14:39:10|7120|7114|7120|7114|7120|7114|7120|7114|0
1735310360000|2024-12-27 14:39:20|7120.5|7114.5|7120.5|7114.5|7122|7116|7120|7114|9
1735310370000|2024-12-27 14:39:30|7120|7114|7120|7114|7120|7114|7120|7114|0
1735310380000|2024-12-27 14:39:40|7120.5|7114.5|7120|7114|7121.5|7115.5|7120|7114|2
1735310390000|2024-12-27 14:39:50|7120.5|7114.5|7121.5|7115.5|7121.5|7115.5|7119.5|7113.5|0
1735310400000|2024-12-27 14:40:00|7122|7116|7122|7116|7122|7116|7122|7116|1
1735310410000|2024-12-27 14:40:10|7121.5|7115.5|7120.5|7114.5|7121.5|7115.5|7120.5|7114.5|3
1735310430000|2024-12-27 14:40:30|7121|7115|7121|7115|7121.5|7115.5|7121|7115|2
1735310440000|2024-12-27 14:40:40|7121.5|7115.5|7121|7115|7122|7116|7121|7115|0
1735310450000|2024-12-27 14:40:50|7121.5|7115.5|7121|7115|7121.5|7115.5|7121|7115|0
1735310460000|2024-12-27 14:41:00|7117.5|7111.5|7119.5|7113.5|7119.5|7113.5|7117.5|7111.5|5
1735310470000|2024-12-27 14:41:10|7118|7112|7121.5|7115.5|7121.5|7115.5|7118|7112|0
1735310480000|2024-12-27 14:41:20|7121|7115|7121|7115|7121.5|7115.5|7121|7115|0
1735310490000|2024-12-27 14:41:30|7119.5|7113.5|7120|7114|7120.5|7114.5|7119.5|7113.5|2
1735310500000|2024-12-27 14:41:40|7120.5|7114.5|7121.5|7115.5|7121.5|7115.5|7120.5|7114.5|0
1735310510000|2024-12-27 14:41:50|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|1
1735310520000|2024-12-27 14:42:00|7121|7115|7121.5|7115.5|7121.5|7115.5|7121|7115|0
1735310530000|2024-12-27 14:42:10|7122|7116|7122|7116|7122|7116|7122|7116|0
1735310540000|2024-12-27 14:42:20|7120.5|7114.5|7120.5|7114.5|7121.5|7115.5|7120.5|7114.5|1
1735310550000|2024-12-27 14:42:30|7120|7114|7120.5|7114.5|7120.5|7114.5|7120|7114|0
1735310560000|2024-12-27 14:42:40|7118.5|7112.5|7117.5|7111.5|7118.5|7112.5|7117.5|7111.5|4
1735310570000|2024-12-27 14:42:50|7117|7111|7117.5|7111.5|7118|7112|7117|7111|2
1735310580000|2024-12-27 14:43:00|7117|7111|7117|7111|7117|7111|7117|7111|0
1735310590000|2024-12-27 14:43:10|7118|7112|7118|7112|7118|7112|7118|7112|2
1735310600000|2024-12-27 14:43:20|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|2
1735310610000|2024-12-27 14:43:30|7117.5|7111.5|7118|7112|7118|7112|7117.5|7111.5|1
1735310620000|2024-12-27 14:43:40|7118.5|7112.5|7120.5|7114.5|7120.5|7114.5|7118.5|7112.5|22
1735310630000|2024-12-27 14:43:50|7121.5|7115.5|7122.5|7116.5|7124|7118|7121.5|7115.5|15
1735310640000|2024-12-27 14:44:00|7122|7116|7122.5|7116.5|7122.5|7116.5|7121.5|7115.5|14
1735310650000|2024-12-27 14:44:10|7121.5|7115.5|7126|7120|7126|7120|7121.5|7115.5|3
1735310660000|2024-12-27 14:44:20|7125|7119|7125.5|7119.5|7126|7120|7125|7119|0
1735310670000|2024-12-27 14:44:30|7125|7119|7127.5|7121.5|7127.5|7121.5|7125|7119|19
1735310680000|2024-12-27 14:44:40|7126.5|7120.5|7127.5|7121.5|7127.5|7121.5|7126.5|7120.5|14
1735310690000|2024-12-27 14:44:50|7127|7121|7127.5|7121.5|7127.5|7121.5|7127|7121|11
1735310700000|2024-12-27 14:45:00|7128|7122|7127.5|7121.5|7128|7122|7127.5|7121.5|11
1735310710000|2024-12-27 14:45:10|7128|7122|7128.5|7122.5|7128.5|7122.5|7128|7122|4
1735310720000|2024-12-27 14:45:20|7130|7124|7130.5|7124.5|7130.5|7124.5|7130|7124|3
1735310730000|2024-12-27 14:45:30|7131|7125|7131.5|7125.5|7131.5|7125.5|7131|7125|12
1735310740000|2024-12-27 14:45:40|7130|7124|7130|7124|7130|7124|7129.5|7123.5|6
1735310750000|2024-12-27 14:45:50|7129.5|7123.5|7126.5|7120.5|7129.5|7123.5|7125|7119|21
1735310760000|2024-12-27 14:46:00|||||||||6
1735310780000|2024-12-27 14:46:20|7126|7120|7124.5|7118.5|7126|7120|7124.5|7118.5|26
1735310790000|2024-12-27 14:46:30|7125.5|7119.5|7125|7119|7125.5|7119.5|7125|7119|1
1735310800000|2024-12-27 14:46:40|||||||||4
1735310810000|2024-12-27 14:46:50|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|5
1735310820000|2024-12-27 14:47:00|7125|7119|7125|7119|7125|7119|7125|7119|13
1735310830000|2024-12-27 14:47:10|7124.5|7118.5|7125|7119|7125.5|7119.5|7124.5|7118.5|3
1735310840000|2024-12-27 14:47:20|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|0
1735310850000|2024-12-27 14:47:30|7125|7119|7125|7119|7125.5|7119.5|7125|7119|0
1735310860000|2024-12-27 14:47:40|7125.5|7119.5|7126.5|7120.5|7126.5|7120.5|7125.5|7119.5|1
1735310870000|2024-12-27 14:47:50|7126|7120|7128.5|7122.5|7129|7123|7126|7120|1
1735310880000|2024-12-27 14:48:00|7128|7122|7127|7121|7128.5|7122.5|7127|7121|6
1735310890000|2024-12-27 14:48:10|7126.5|7120.5|7126|7120|7126.5|7120.5|7126|7120|3
1735310910000|2024-12-27 14:48:30|7126.5|7120.5|7126|7120|7126.5|7120.5|7126|7120|4
1735310920000|2024-12-27 14:48:40|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|0
1735310930000|2024-12-27 14:48:50|7125|7119|7126.5|7120.5|7126.5|7120.5|7125|7119|4
1735310940000|2024-12-27 14:49:00|7126|7120|7123.5|7117.5|7126|7120|7122.5|7116.5|5
1735310950000|2024-12-27 14:49:10|7123|7117|7123|7117|7124.5|7118.5|7123|7117|3
1735310960000|2024-12-27 14:49:20|7121|7115|7121|7115|7121.5|7115.5|7121|7115|5
1735310970000|2024-12-27 14:49:30|7121.5|7115.5|7125.5|7119.5|7125.5|7119.5|7121|7115|3
1735310980000|2024-12-27 14:49:40|7126|7120|7126|7120|7126|7120|7125|7119|0
1735310990000|2024-12-27 14:49:50|7126.5|7120.5|7126|7120|7126.5|7120.5|7126|7120|0
1735311000000|2024-12-27 14:50:00|7126.5|7120.5|7129|7123|7129|7123|7126.5|7120.5|2
1735311010000|2024-12-27 14:50:10|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|1
1735311020000|2024-12-27 14:50:20|7131|7125|7131|7125|7131|7125|7131|7125|0
1735311030000|2024-12-27 14:50:30|7130|7124|7131|7125|7131|7125|7130|7124|2
1735311040000|2024-12-27 14:50:40|7130|7124|7131|7125|7131|7125|7130|7124|1
1735311050000|2024-12-27 14:50:50|7130.5|7124.5|7131|7125|7131|7125|7130.5|7124.5|0
1735311060000|2024-12-27 14:51:00|||||||||2
1735311070000|2024-12-27 14:51:10|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|1
1735311080000|2024-12-27 14:51:20|7132|7126|7131.5|7125.5|7132.5|7126.5|7131|7125|4
1735311090000|2024-12-27 14:51:30|7132|7126|7132|7126|7132|7126|7132|7126|0
1735311100000|2024-12-27 14:51:40|7131|7125|7131|7125|7131|7125|7131|7125|2
1735311110000|2024-12-27 14:51:50|7131.5|7125.5|7132|7126|7132|7126|7131.5|7125.5|0
1735311120000|2024-12-27 14:52:00|7132.5|7126.5|7132|7126|7132.5|7126.5|7132|7126|0
1735311130000|2024-12-27 14:52:10|7131|7125|7130|7124|7131|7125|7129.5|7123.5|6
1735311140000|2024-12-27 14:52:20|7130.5|7124.5|7130|7124|7130.5|7124.5|7130|7124|0
1735311150000|2024-12-27 14:52:30|7130.5|7124.5|7130|7124|7130.5|7124.5|7130|7124|3
1735311160000|2024-12-27 14:52:40|7130.5|7124.5|7131|7125|7131.5|7125.5|7130.5|7124.5|0
1735311170000|2024-12-27 14:52:50|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131|7125|0
1735311180000|2024-12-27 14:53:00|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|7132|7126|7
1735311190000|2024-12-27 14:53:10|7134|7128|7136|7130|7136|7130|7134|7128|7
1735311200000|2024-12-27 14:53:20|7136.5|7130.5|7139|7133|7139|7133|7136.5|7130.5|72
1735311210000|2024-12-27 14:53:30|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|7
1735311220000|2024-12-27 14:53:40|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7140|7134|8
1735311230000|2024-12-27 14:53:50|7140|7134|7142|7136|7142|7136|7140|7134|4
1735311240000|2024-12-27 14:54:00|7141.5|7135.5|7140.5|7134.5|7141.5|7135.5|7140.5|7134.5|5
1735311250000|2024-12-27 14:54:10|7141|7135|7140.5|7134.5|7141|7135|7138.5|7132.5|5
1735311260000|2024-12-27 14:54:20|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|2
1735311270000|2024-12-27 14:54:30|7141|7135|7141|7135|7141|7135|7141|7135|0
1735311280000|2024-12-27 14:54:40|7141.5|7135.5|7143.5|7137.5|7143.5|7137.5|7141|7135|20
1735311290000|2024-12-27 14:54:50|7144|7138|7146|7140|7146|7140|7144|7138|6
1735311300000|2024-12-27 14:55:00|7145.5|7139.5|7144.5|7138.5|7146.5|7140.5|7144.5|7138.5|10
1735311310000|2024-12-27 14:55:10|7145.5|7139.5|7145|7139|7146|7140|7145|7139|4
1735311320000|2024-12-27 14:55:20|7146|7140|7146|7140|7146|7140|7146|7140|2
1735311330000|2024-12-27 14:55:30|7145.5|7139.5|7145.5|7139.5|7146|7140|7145.5|7139.5|0
1735311340000|2024-12-27 14:55:40|7146|7140|7146.5|7140.5|7146.5|7140.5|7146|7140|3
1735311350000|2024-12-27 14:55:50|7147|7141|7147|7141|7147|7141|7147|7141|4
1735311360000|2024-12-27 14:56:00|||||||||1
1735311370000|2024-12-27 14:56:10|7145|7139|7140.5|7134.5|7145|7139|7137.5|7131.5|18
1735311380000|2024-12-27 14:56:20|7140|7134|7140.5|7134.5|7141.5|7135.5|7140|7134|0
1735311390000|2024-12-27 14:56:30|7141|7135|7138|7132|7141|7135|7137.5|7131.5|2
1735311400000|2024-12-27 14:56:40|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|0
1735311410000|2024-12-27 14:56:50|||||||||1
1735311420000|2024-12-27 14:57:00|7138|7132|7138|7132|7138|7132|7138|7132|0
1735311430000|2024-12-27 14:57:10|7137.5|7131.5|7136.5|7130.5|7137.5|7131.5|7136.5|7130.5|4
1735311440000|2024-12-27 14:57:20|7136|7130|7136.5|7130.5|7137.5|7131.5|7136|7130|3
1735311450000|2024-12-27 14:57:30|7137|7131|7137|7131|7137|7131|7135.5|7129.5|2
1735311470000|2024-12-27 14:57:50|7138|7132|7138|7132|7138|7132|7138|7132|1
1735311480000|2024-12-27 14:58:00|7138.5|7132.5|7141.5|7135.5|7141.5|7135.5|7138|7132|3
1735311490000|2024-12-27 14:58:10|7142.5|7136.5|7144.5|7138.5|7145|7139|7142.5|7136.5|1
1735311500000|2024-12-27 14:58:20|7145.5|7139.5|7146.5|7140.5|7146.5|7140.5|7145.5|7139.5|0
1735311510000|2024-12-27 14:58:30|7147|7141|7144|7138|7147|7141|7144|7138|3
1735311520000|2024-12-27 14:58:40|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|7143|7137|1
1735311530000|2024-12-27 14:58:50|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|1
1735311540000|2024-12-27 14:59:00|7144|7138|7142.5|7136.5|7144|7138|7142.5|7136.5|4
1735311550000|2024-12-27 14:59:10|7141.5|7135.5|7141.5|7135.5|7142|7136|7141|7135|4
1735311560000|2024-12-27 14:59:20|7142|7136|7141.5|7135.5|7142|7136|7141.5|7135.5|1
1735311570000|2024-12-27 14:59:30|7142|7136|7140.5|7134.5|7142|7136|7140|7134|2
1735311580000|2024-12-27 14:59:40|7140|7134|7138|7132|7140|7134|7136|7130|2
1735311590000|2024-12-27 14:59:50|7139|7133|7140.5|7134.5|7141|7135|7138.5|7132.5|0
1735311600000|2024-12-27 15:00:00|7140|7134|7141|7135|7141|7135|7140|7134|1
1735311610000|2024-12-27 15:00:10|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|1
1735311620000|2024-12-27 15:00:20|7140|7134|7142|7136|7142|7136|7140|7134|3
1735311630000|2024-12-27 15:00:30|7141|7135|7141|7135|7141|7135|7141|7135|4
1735311640000|2024-12-27 15:00:40|7141.5|7135.5|7142|7136|7142|7136|7141|7135|0
1735311650000|2024-12-27 15:00:50|7140.5|7134.5|7140|7134|7140.5|7134.5|7140|7134|3
1735311670000|2024-12-27 15:01:10|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|2
1735311680000|2024-12-27 15:01:20|7142|7136|7142|7136|7142|7136|7141|7135|0
1735311690000|2024-12-27 15:01:30|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|4
1735311700000|2024-12-27 15:01:40|7142|7136|7142.5|7136.5|7142.5|7136.5|7142|7136|2
1735311710000|2024-12-27 15:01:50|||||||||1
1735311720000|2024-12-27 15:02:00|7143|7137|7144.5|7138.5|7144.5|7138.5|7143|7137|0
1735311730000|2024-12-27 15:02:10|||||||||2
1735311750000|2024-12-27 15:02:30|7145|7139|7144.5|7138.5|7145.5|7139.5|7144.5|7138.5|5
1735311760000|2024-12-27 15:02:40|||||||||1
1735311780000|2024-12-27 15:03:00|7144|7138|7144.5|7138.5|7144.5|7138.5|7144|7138|2
1735311790000|2024-12-27 15:03:10|7144|7138|7145|7139|7145|7139|7144|7138|4
1735311810000|2024-12-27 15:03:30|7145.5|7139.5|7147|7141|7147|7141|7145.5|7139.5|5
1735311820000|2024-12-27 15:03:40|||||||||7
1735311830000|2024-12-27 15:03:50|7147.5|7141.5|7147|7141|7147.5|7141.5|7147|7141|12
1735311840000|2024-12-27 15:04:00|7145.5|7139.5|7146|7140|7146.5|7140.5|7144.5|7138.5|3
1735311850000|2024-12-27 15:04:10|7146.5|7140.5|7150|7144|7151|7145|7146.5|7140.5|16
1735311860000|2024-12-27 15:04:20|7150.5|7144.5|7151.5|7145.5|7151.5|7145.5|7150|7144|15
1735311870000|2024-12-27 15:04:30|||||||||5
1735311880000|2024-12-27 15:04:40|7150|7144|7150|7144|7151.5|7145.5|7150|7144|6
1735311900000|2024-12-27 15:05:00|7150.5|7144.5|7151|7145|7151|7145|7150.5|7144.5|0
1735311910000|2024-12-27 15:05:10|7155.5|7149.5|7160.5|7154.5|7160.5|7154.5|7155.5|7149.5|13
1735311920000|2024-12-27 15:05:20|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|7161|7155|2
1735311930000|2024-12-27 15:05:30|7162|7156|7162|7156|7162|7156|7162|7156|0
1735311940000|2024-12-27 15:05:40|7163|7157|7164.5|7158.5|7164.5|7158.5|7163|7157|27
1735311950000|2024-12-27 15:05:50|7165|7159|7165|7159|7165|7159|7165|7159|6
1735311960000|2024-12-27 15:06:00|7165.5|7159.5|7166|7160|7167|7161|7165|7159|15
1735311970000|2024-12-27 15:06:10|7165.5|7159.5|7159|7153|7165.5|7159.5|7159|7153|22
1735311980000|2024-12-27 15:06:20|7158.5|7152.5|7159.5|7153.5|7159.5|7153.5|7158.5|7152.5|4
1735311990000|2024-12-27 15:06:30|7160|7154|7162|7156|7162.5|7156.5|7160|7154|4
1735312000000|2024-12-27 15:06:40|||||||||1
1735312010000|2024-12-27 15:06:50|7161|7155|7161.5|7155.5|7161.5|7155.5|7161|7155|2
1735312020000|2024-12-27 15:07:00|7161|7155|7161.5|7155.5|7161.5|7155.5|7161|7155|1
1735312030000|2024-12-27 15:07:10|7160.5|7154.5|7156|7150|7160.5|7154.5|7156|7150|4
1735312040000|2024-12-27 15:07:20|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|0
1735312050000|2024-12-27 15:07:30|7153|7147|7152|7146|7153.5|7147.5|7150.5|7144.5|9
1735312070000|2024-12-27 15:07:50|||||||||3
1735312080000|2024-12-27 15:08:00|7150.5|7144.5|7148.5|7142.5|7150.5|7144.5|7148|7142|7
1735312090000|2024-12-27 15:08:10|7149|7143|7152.5|7146.5|7153.5|7147.5|7148.5|7142.5|2
1735312100000|2024-12-27 15:08:20|7153.5|7147.5|7154|7148|7154|7148|7153|7147|1
1735312110000|2024-12-27 15:08:30|7154.5|7148.5|7155.5|7149.5|7155.5|7149.5|7154.5|7148.5|1
1735312120000|2024-12-27 15:08:40|7157|7151|7158|7152|7158.5|7152.5|7157|7151|0
1735312130000|2024-12-27 15:08:50|7158.5|7152.5|7161.5|7155.5|7161.5|7155.5|7158.5|7152.5|26
1735312140000|2024-12-27 15:09:00|7162.5|7156.5|7161.5|7155.5|7162.5|7156.5|7160|7154|7
1735312150000|2024-12-27 15:09:10|7161|7155|7161|7155|7161|7155|7161|7155|0
1735312160000|2024-12-27 15:09:20|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|2
1735312170000|2024-12-27 15:09:30|7162|7156|7162.5|7156.5|7162.5|7156.5|7162|7156|1
1735312180000|2024-12-27 15:09:40|7163.5|7157.5|7164|7158|7164|7158|7163|7157|0
1735312190000|2024-12-27 15:09:50|7163.5|7157.5|7162|7156|7163.5|7157.5|7162|7156|4
1735312200000|2024-12-27 15:10:00|7162.5|7156.5|7162|7156|7162.5|7156.5|7161|7155|0
1735312210000|2024-12-27 15:10:10|7160.5|7154.5|7162.5|7156.5|7162.5|7156.5|7160.5|7154.5|4
1735312220000|2024-12-27 15:10:20|7162|7156|7162|7156|7162|7156|7162|7156|0
1735312230000|2024-12-27 15:10:30|7162.5|7156.5|7164|7158|7164|7158|7162.5|7156.5|4
1735312240000|2024-12-27 15:10:40|7163|7157|7163|7157|7163|7157|7163|7157|4
1735312250000|2024-12-27 15:10:50|7160|7154|7160|7154|7160|7154|7159.5|7153.5|6
1735312260000|2024-12-27 15:11:00|7161.5|7155.5|7163|7157|7163|7157|7161.5|7155.5|1
1735312270000|2024-12-27 15:11:10|7162.5|7156.5|7159.5|7153.5|7162.5|7156.5|7159.5|7153.5|15
1735312280000|2024-12-27 15:11:20|7160|7154|7160|7154|7160|7154|7160|7154|1
1735312310000|2024-12-27 15:11:50|7161|7155|7161|7155|7161|7155|7161|7155|0
1735312320000|2024-12-27 15:12:00|7160|7154|7161.5|7155.5|7161.5|7155.5|7160|7154|0
1735312330000|2024-12-27 15:12:10|7162|7156|7160|7154|7162|7156|7160|7154|2
1735312340000|2024-12-27 15:12:20|7159|7153|7155|7149|7160.5|7154.5|7154.5|7148.5|25
1735312350000|2024-12-27 15:12:30|7155.5|7149.5|7155|7149|7156|7150|7153.5|7147.5|4
1735312360000|2024-12-27 15:12:40|7154.5|7148.5|7155|7149|7155|7149|7154|7148|1
1735312370000|2024-12-27 15:12:50|7154.5|7148.5|7154|7148|7154.5|7148.5|7152.5|7146.5|6
1735312380000|2024-12-27 15:13:00|7153|7147|7154|7148|7154|7148|7153|7147|2
1735312390000|2024-12-27 15:13:10|7154.5|7148.5|7154|7148|7154.5|7148.5|7154|7148|3
1735312400000|2024-12-27 15:13:20|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|7154|7148|5
1735312410000|2024-12-27 15:13:30|7154|7148|7154.5|7148.5|7154.5|7148.5|7153.5|7147.5|5
1735312420000|2024-12-27 15:13:40|7154|7148|7155|7149|7155.5|7149.5|7154|7148|0
1735312430000|2024-12-27 15:13:50|7154.5|7148.5|7155.5|7149.5|7156|7150|7154.5|7148.5|1
1735312440000|2024-12-27 15:14:00|7155|7149|7154.5|7148.5|7155|7149|7154.5|7148.5|0
1735312450000|2024-12-27 15:14:10|7155|7149|7156|7150|7156|7150|7154.5|7148.5|0
1735312470000|2024-12-27 15:14:30|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|1
1735312480000|2024-12-27 15:14:40|||||||||1
1735312490000|2024-12-27 15:14:50|7158.5|7152.5|7160|7154|7160|7154|7158|7152|2
1735312500000|2024-12-27 15:15:00|7159.5|7153.5|7159.5|7153.5|7159.5|7153.5|7159.5|7153.5|0
1735312510000|2024-12-27 15:15:10|7156.5|7150.5|7159|7153|7159|7153|7156.5|7150.5|3
1735312520000|2024-12-27 15:15:20|7159.5|7153.5|7158.5|7152.5|7159.5|7153.5|7158.5|7152.5|1
1735312530000|2024-12-27 15:15:30|7159|7153|7159|7153|7159.5|7153.5|7158.5|7152.5|0
1735312540000|2024-12-27 15:15:40|7159.5|7153.5|7157|7151|7159.5|7153.5|7157|7151|4
1735312550000|2024-12-27 15:15:50|7157.5|7151.5|7157|7151|7158|7152|7157|7151|0
1735312560000|2024-12-27 15:16:00|7157.5|7151.5|7155.5|7149.5|7157.5|7151.5|7155.5|7149.5|6
1735312570000|2024-12-27 15:16:10|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|4
1735312580000|2024-12-27 15:16:20|7153.5|7147.5|7153.5|7147.5|7153.5|7147.5|7153.5|7147.5|0
1735312590000|2024-12-27 15:16:30|7154.5|7148.5|7151.5|7145.5|7154.5|7148.5|7151|7145|2
1735312600000|2024-12-27 15:16:40|7151|7145|7150|7144|7152|7146|7150|7144|2
1735312610000|2024-12-27 15:16:50|7150.5|7144.5|7149|7143|7151|7145|7148.5|7142.5|14
1735312620000|2024-12-27 15:17:00|7148.5|7142.5|7146.5|7140.5|7149|7143|7146.5|7140.5|2
1735312630000|2024-12-27 15:17:10|7146|7140|7140.5|7134.5|7146.5|7140.5|7139.5|7133.5|5
1735312640000|2024-12-27 15:17:20|7140|7134|7138.5|7132.5|7140.5|7134.5|7138.5|7132.5|0
1735312650000|2024-12-27 15:17:30|7139|7133|7141|7135|7141.5|7135.5|7138|7132|1
1735312660000|2024-12-27 15:17:40|7140|7134|7138.5|7132.5|7140|7134|7138|7132|2
1735312670000|2024-12-27 15:17:50|7139.5|7133.5|7136|7130|7140|7134|7136|7130|12
1735312680000|2024-12-27 15:18:00|7135.5|7129.5|7134.5|7128.5|7135.5|7129.5|7134|7128|0
1735312690000|2024-12-27 15:18:10|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133|7127|0
1735312700000|2024-12-27 15:18:20|7133|7127|7132.5|7126.5|7134|7128|7132.5|7126.5|1
1735312710000|2024-12-27 15:18:30|7131|7125|7135.5|7129.5|7135.5|7129.5|7131|7125|2
1735312720000|2024-12-27 15:18:40|7137.5|7131.5|7140|7130|7140|7132.5|7137.5|7130|1
1735312730000|2024-12-27 15:18:50|7137.5|7131.5|7135.5|7129.5|7140|7131.5|7135.5|7129.5|4
1735312740000|2024-12-27 15:19:00|7135|7129|7135.5|7129.5|7135.5|7129.5|7134.5|7128.5|0
1735312750000|2024-12-27 15:19:10|7136|7130|7135.5|7129.5|7136|7130|7135|7129|0
1735312760000|2024-12-27 15:19:20|7135|7129|7133.5|7127.5|7135|7129|7133|7127|1
1735312770000|2024-12-27 15:19:30|7134.5|7128.5|7132.5|7126.5|7134.5|7128.5|7132.5|7126.5|0
1735312790000|2024-12-27 15:19:50|7129|7123|7129.5|7123.5|7129.5|7123.5|7129|7123|2
1735312800000|2024-12-27 15:20:00|7130|7124|7130|7124|7130|7124|7130|7124|0
1735312810000|2024-12-27 15:20:10|7129|7123|7129.5|7123.5|7129.5|7123.5|7129|7123|1
1735312820000|2024-12-27 15:20:20|7129|7123|7130|7124|7130.5|7124.5|7129|7123|1
1735312830000|2024-12-27 15:20:30|7129.5|7123.5|7129.5|7123.5|7130|7124|7129.5|7123.5|0
1735312840000|2024-12-27 15:20:40|7128.5|7122.5|7129|7123|7129|7123|7128.5|7122.5|2
1735312850000|2024-12-27 15:20:50|7128.5|7122.5|7130.5|7124.5|7130.5|7124.5|7126.5|7120.5|18
1735312860000|2024-12-27 15:21:00|7131|7125|7131.5|7125.5|7131.5|7125.5|7131|7125|1
1735312870000|2024-12-27 15:21:10|||||||||1
1735312880000|2024-12-27 15:21:20|7131|7125|7127|7121|7131|7125|7127|7121|11
1735312890000|2024-12-27 15:21:30|7126.5|7120.5|7126.5|7120.5|7127|7121|7126|7120|1
1735312900000|2024-12-27 15:21:40|7124|7118|7124.5|7118.5|7125|7119|7124|7118|1
1735312910000|2024-12-27 15:21:50|7124|7118|7124|7118|7124|7118|7123.5|7117.5|0
1735312920000|2024-12-27 15:22:00|7124.5|7118.5|7123|7117|7124.5|7118.5|7122.5|7116.5|0
1735312930000|2024-12-27 15:22:10|7122.5|7116.5|7122|7116|7123|7117|7122|7116|0
1735312940000|2024-12-27 15:22:20|7121.5|7115.5|7121.5|7115.5|7122.5|7116.5|7120.5|7114.5|30
1735312950000|2024-12-27 15:22:30|7118.5|7112.5|7115|7109|7118.5|7112.5|7115|7109|3
1735312960000|2024-12-27 15:22:40|7113.5|7107.5|7108|7102|7113.5|7107.5|7108|7102|4
1735312970000|2024-12-27 15:22:50|7109.5|7103.5|7107|7097|7109.5|7103.5|7105.5|7097|7
1735312980000|2024-12-27 15:23:00|7100.5|7094.5|7100|7094|7101|7095|7100|7094|1
1735312990000|2024-12-27 15:23:10|7101|7095|7102|7096|7104.5|7097.5|7101|7094|19
1735313000000|2024-12-27 15:23:20|7100.5|7094.5|7100|7094|7103|7094.5|7100|7093|2
1735313010000|2024-12-27 15:23:30|7099.5|7093.5|7100|7094|7100|7094|7099.5|7093.5|3
1735313020000|2024-12-27 15:23:40|7098.5|7092.5|7096.5|7090.5|7103|7094.5|7096.5|7090.5|6
1735313030000|2024-12-27 15:23:50|||||||||5
1735313040000|2024-12-27 15:24:00|7096|7090|7096|7090|7096|7090|7096|7090|1
1735313050000|2024-12-27 15:24:10|7095|7089|7095|7089|7095.5|7089.5|7095|7089|5
1735313090000|2024-12-27 15:24:50|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|9
1735313120000|2024-12-27 15:25:20|||||||||4
1735313130000|2024-12-27 15:25:30|||||||||2
1735313140000|2024-12-27 15:25:40|7094.5|7088.5|7091|7085|7095.5|7089.5|7091|7085|9
1735313150000|2024-12-27 15:25:50|7090|7084|7088.5|7082.5|7090|7084|7088.5|7082.5|1
1735313160000|2024-12-27 15:26:00|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089|7083|0
1735313170000|2024-12-27 15:26:10|7088|7082|7090|7084|7090|7084|7088|7082|0
1735313200000|2024-12-27 15:26:40|7089.5|7083.5|7089.5|7083.5|7090|7084|7089.5|7083.5|0
1735313210000|2024-12-27 15:26:50|7090|7084|7091|7085|7091|7085|7089.5|7083.5|0
1735313220000|2024-12-27 15:27:00|7090.5|7084.5|7088|7082|7090.5|7084.5|7087.5|7081.5|18
1735313230000|2024-12-27 15:27:10|7087.5|7081.5|7089|7083|7089|7083|7087.5|7081.5|0
1735313240000|2024-12-27 15:27:20|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|1
1735313250000|2024-12-27 15:27:30|7090|7084|7089|7083|7090.5|7084.5|7089|7083|4
1735313260000|2024-12-27 15:27:40|7089.5|7083.5|7089|7083|7089.5|7083.5|7089|7083|0
1735313270000|2024-12-27 15:27:50|7089.5|7083.5|7085|7079|7089.5|7083.5|7085|7079|1
1735313280000|2024-12-27 15:28:00|7084.5|7078.5|7084|7078|7085.5|7079.5|7083.5|7077.5|3
1735313290000|2024-12-27 15:28:10|7083|7077|7085|7079|7085.5|7079.5|7082|7076|3
1735313310000|2024-12-27 15:28:30|7086.5|7080.5|7083.5|7077.5|7087|7081|7083.5|7077.5|1
1735313320000|2024-12-27 15:28:40|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|4
1735313330000|2024-12-27 15:28:50|7083|7077|7083|7077|7083|7077|7082.5|7076.5|0
1735313340000|2024-12-27 15:29:00|7082.5|7076.5|7083|7077|7083|7077|7082.5|7076.5|0
1735313350000|2024-12-27 15:29:10|7082.5|7076.5|7083.5|7077.5|7083.5|7077.5|7082.5|7076.5|0
1735313360000|2024-12-27 15:29:20|7084|7078|7084|7078|7084|7078|7084|7078|0
1735313370000|2024-12-27 15:29:30|7084.5|7078.5|7084|7078|7085.5|7079.5|7083.5|7077.5|3
1735313380000|2024-12-27 15:29:40|7084.5|7078.5|7083|7077|7084.5|7078.5|7083|7077|0
1735313390000|2024-12-27 15:29:50|7082.5|7076.5|7083.5|7077.5|7083.5|7077.5|7082.5|7076.5|0
1735313400000|2024-12-27 15:30:00|7082.5|7076.5|7085.5|7079.5|7086|7080|7082.5|7076.5|5
1735313410000|2024-12-27 15:30:10|7086|7080|7086|7080|7086|7080|7086|7080|0
1735313420000|2024-12-27 15:30:20|7087|7081|7088.5|7082.5|7090|7084|7087|7081|3
1735313430000|2024-12-27 15:30:30|7087|7081|7091.5|7085.5|7093|7085.5|7086|7080|2
1735313440000|2024-12-27 15:30:40|7090|7084|7092|7086|7092.5|7086.5|7090|7084|11
1735313450000|2024-12-27 15:30:50|7091.5|7085.5|7091.5|7085.5|7092|7086|7091.5|7085.5|0
1735313460000|2024-12-27 15:31:00|7093|7087|7092.5|7086.5|7093|7087|7092|7086|2
1735313470000|2024-12-27 15:31:10|7092|7086|7093|7087|7093.5|7087.5|7092|7086|0
1735313480000|2024-12-27 15:31:20|7092.5|7086.5|7091|7085|7093|7087|7090.5|7084.5|2
1735313490000|2024-12-27 15:31:30|7092|7086|7091.5|7085.5|7092|7086|7091.5|7085.5|1
1735313500000|2024-12-27 15:31:40|7092|7086|7092.5|7086.5|7092.5|7086.5|7091|7085|3
1735313510000|2024-12-27 15:31:50|7092|7086|7092.5|7086.5|7092.5|7086.5|7092|7086|0
1735313520000|2024-12-27 15:32:00|7091.5|7085.5|7093|7087|7093|7087|7091.5|7085.5|0
1735313530000|2024-12-27 15:32:10|7092.5|7086.5|7093|7087|7093|7087|7092.5|7086.5|1
1735313540000|2024-12-27 15:32:20|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|0
1735313550000|2024-12-27 15:32:30|7093|7087|7095.5|7089.5|7095.5|7089.5|7093|7087|1
1735313560000|2024-12-27 15:32:40|7096.5|7090.5|7097|7091|7097|7091|7096.5|7090.5|4
1735313570000|2024-12-27 15:32:50|||||||||1
1735313580000|2024-12-27 15:33:00|7101.5|7095.5|7109|7103|7109|7103|7101|7095|14
1735313590000|2024-12-27 15:33:10|7109.5|7103.5|7111|7105|7111.5|7105.5|7109|7103|1
1735313600000|2024-12-27 15:33:20|7110.5|7104.5|7111.5|7105.5|7111.5|7105.5|7110.5|7104.5|0
1735313610000|2024-12-27 15:33:30|7114.5|7108.5|7119.5|7113.5|7120.5|7114.5|7114.5|7108.5|8
1735313620000|2024-12-27 15:33:40|7120|7114|7116|7110|7120|7114|7114.5|7108.5|12
1735313630000|2024-12-27 15:33:50|7116.5|7110.5|7117.5|7111.5|7117.5|7111.5|7116.5|7110.5|0
1735313640000|2024-12-27 15:34:00|7117|7111|7117|7111|7117|7111|7116.5|7110.5|1
1735313650000|2024-12-27 15:34:10|7116.5|7110.5|7116|7110|7117|7111|7116|7110|0
1735313670000|2024-12-27 15:34:30|7116.5|7110.5|7116|7110|7116.5|7110.5|7116|7110|0
1735313690000|2024-12-27 15:34:50|7117|7111|7112.5|7106.5|7117|7111|7112.5|7106.5|7
1735313700000|2024-12-27 15:35:00|7116|7110|7115|7109|7117|7111|7114.5|7108.5|2
1735313710000|2024-12-27 15:35:10|7114.5|7108.5|7113|7107|7115|7109|7112.5|7106.5|0
1735313720000|2024-12-27 15:35:20|7113.5|7107.5|7108|7102|7114|7108|7106.5|7100.5|7
1735313730000|2024-12-27 15:35:30|7107.5|7101.5|7105|7099|7109.5|7103.5|7104.5|7098.5|6
1735313740000|2024-12-27 15:35:40|7104.5|7098.5|7105|7099|7106|7100|7104.5|7098.5|0
1735313750000|2024-12-27 15:35:50|7104.5|7098.5|7105|7099|7105|7099|7104.5|7098.5|0
1735313760000|2024-12-27 15:36:00|7104.5|7098.5|7104.5|7098.5|7105.5|7099.5|7104|7098|35
1735313770000|2024-12-27 15:36:10|7105|7099|7107|7101|7107|7101|7104|7098|13
1735313800000|2024-12-27 15:36:40|7106.5|7100.5|7107|7101|7107|7101|7106.5|7100.5|0
1735313810000|2024-12-27 15:36:50|7110|7104|7109.5|7103.5|7110|7104|7109|7103|1
1735313820000|2024-12-27 15:37:00|7112.5|7102.5|7114|7108|7115|7108|7111.5|7102.5|0
1735313830000|2024-12-27 15:37:10|7113.5|7107.5|7114.5|7108.5|7114.5|7108.5|7113.5|7107.5|0
1735313850000|2024-12-27 15:37:30|7113|7107|7120|7110|7120|7111.5|7113|7107|0
1735313860000|2024-12-27 15:37:40|7117.5|7111.5|7117|7111|7117.5|7111.5|7116.5|7110.5|2
1735313870000|2024-12-27 15:37:50|7116.5|7110.5|7117|7111|7117|7111|7116.5|7110.5|0
1735313880000|2024-12-27 15:38:00|7116.5|7110.5|7126|7120|7126|7120|7116.5|7110.5|3
1735313900000|2024-12-27 15:38:20|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|0
1735313910000|2024-12-27 15:38:30|7123|7117|7123|7117|7123|7117|7121|7115|7
1735313920000|2024-12-27 15:38:40|7122.5|7116.5|7122|7116|7122.5|7116.5|7122|7116|0
1735313930000|2024-12-27 15:38:50|7121.5|7115.5|7120.5|7114.5|7121.5|7115.5|7120|7114|0
1735313950000|2024-12-27 15:39:10|7127|7121|7124.5|7118.5|7127|7121|7124|7118|25
1735313960000|2024-12-27 15:39:20|7124|7118|7124.5|7118.5|7124.5|7118.5|7124|7118|0
1735313970000|2024-12-27 15:39:30|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|1
1735313980000|2024-12-27 15:39:40|7122.5|7116.5|7119.5|7113.5|7124.5|7118.5|7119|7113|6
1735313990000|2024-12-27 15:39:50|7119|7113|7118.5|7112.5|7119|7113|7117.5|7111.5|0
1735314020000|2024-12-27 15:40:20|7117.5|7111.5|7118.5|7112.5|7118.5|7112.5|7117.5|7111.5|0
1735314030000|2024-12-27 15:40:30|7117.5|7111.5|7119|7113|7119|7113|7117.5|7111.5|0
1735314040000|2024-12-27 15:40:40|7118.5|7112.5|7117.5|7111.5|7118.5|7112.5|7117.5|7111.5|0
1735314050000|2024-12-27 15:40:50|7118|7112|7118|7112|7118|7112|7118|7112|2
1735314060000|2024-12-27 15:41:00|7118.5|7112.5|7118.5|7112.5|7119|7113|7118|7112|2
1735314070000|2024-12-27 15:41:10|7119|7113|7118.5|7112.5|7119|7113|7118.5|7112.5|1
1735314090000|2024-12-27 15:41:30|7119|7113|7118.5|7112.5|7119|7113|7118.5|7112.5|0
1735314100000|2024-12-27 15:41:40|7118|7112|7118.5|7112.5|7118.5|7112.5|7118|7112|0
1735314110000|2024-12-27 15:41:50|7119|7113|7119.5|7113.5|7119.5|7113.5|7119|7113|1
1735314120000|2024-12-27 15:42:00|7119|7113|7119.5|7113.5|7119.5|7113.5|7119|7113|0
1735314130000|2024-12-27 15:42:10|7120|7114|7120.5|7114.5|7122|7116|7120|7114|10
1735314140000|2024-12-27 15:42:20|7120|7114|7120|7114|7120|7114|7120|7114|0
1735314150000|2024-12-27 15:42:30|7121|7115|7125|7119|7125.5|7119.5|7121|7115|7
1735314160000|2024-12-27 15:42:40|7125.5|7119.5|7124.5|7118.5|7125.5|7119.5|7124|7118|4
1735314170000|2024-12-27 15:42:50|7124|7118|7125|7119|7125|7119|7123.5|7117.5|3
1735314180000|2024-12-27 15:43:00|7126|7120|7125.5|7119.5|7126|7120|7125.5|7119.5|0
1735314190000|2024-12-27 15:43:10|7126|7120|7122|7116|7126|7120|7121|7115|6
1735314200000|2024-12-27 15:43:20|7122.5|7116.5|7125.5|7119.5|7125.5|7119.5|7122.5|7116.5|0
1735314210000|2024-12-27 15:43:30|7126|7120|7126.5|7120.5|7126.5|7120.5|7126|7120|1
1735314220000|2024-12-27 15:43:40|7127|7121|7127.5|7121.5|7127.5|7121.5|7126.5|7120.5|3
1735314230000|2024-12-27 15:43:50|7127|7121|7127|7121|7127|7121|7127|7121|1
1735314280000|2024-12-27 15:44:40|7124.5|7118.5|7125.5|7119.5|7125.5|7119.5|7123.5|7117.5|1
1735314290000|2024-12-27 15:44:50|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7125.5|7119.5|0
1735314300000|2024-12-27 15:45:00|7126|7120|7126|7120|7126.5|7120.5|7125.5|7119.5|0
1735314310000|2024-12-27 15:45:10|7126.5|7120.5|7126|7120|7126.5|7120.5|7125.5|7119.5|2
1735314320000|2024-12-27 15:45:20|7126.5|7120.5|7127|7121|7127|7121|7126.5|7120.5|1
1735314330000|2024-12-27 15:45:30|7130.5|7124.5|7134.5|7128.5|7134.5|7128.5|7130.5|7124.5|13
1735314340000|2024-12-27 15:45:40|7134|7128|7134.5|7128.5|7134.5|7128.5|7134|7128|0
1735314350000|2024-12-27 15:45:50|7134|7128|7136|7130|7136.5|7130.5|7134|7128|0
1735314360000|2024-12-27 15:46:00|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7136|7130|0
1735314370000|2024-12-27 15:46:10|7136|7130|7136|7130|7136.5|7130.5|7135.5|7129.5|1
1735314380000|2024-12-27 15:46:20|7137|7131|7137|7131|7137|7131|7136.5|7130.5|0
1735314390000|2024-12-27 15:46:30|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|0
1735314400000|2024-12-27 15:46:40|7136|7130|7132.5|7126.5|7136|7130|7132.5|7126.5|4
1735314410000|2024-12-27 15:46:50|7133|7127|7135|7129|7135|7129|7133|7127|0
1735314420000|2024-12-27 15:47:00|7136.5|7130.5|7135|7129|7136.5|7130.5|7135|7129|0
1735314430000|2024-12-27 15:47:10|7134|7128|7135|7129|7135|7129|7134|7128|0
1735314440000|2024-12-27 15:47:20|7134.5|7128.5|7137|7131|7138|7132|7134.5|7128.5|5
1735314450000|2024-12-27 15:47:30|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7136|7130|0
1735314470000|2024-12-27 15:47:50|7137.5|7131.5|7138|7132|7138|7132|7137.5|7131.5|0
1735314490000|2024-12-27 15:48:10|7139|7133|7140|7134|7140|7134|7139|7133|1
1735314500000|2024-12-27 15:48:20|7139|7133|7139.5|7133.5|7139.5|7133.5|7138.5|7132.5|13
1735314520000|2024-12-27 15:48:40|7139|7133|7139.5|7133.5|7141|7135|7139|7133|5
1735314540000|2024-12-27 15:49:00|7141|7135|7141|7135|7141|7135|7141|7135|0
1735314550000|2024-12-27 15:49:10|7140.5|7134.5|7141|7135|7141|7135|7140.5|7134.5|0
1735314560000|2024-12-27 15:49:20|7140.5|7134.5|7140.5|7134.5|7141|7135|7140.5|7134.5|0
1735314570000|2024-12-27 15:49:30|7141|7135|7143.5|7137.5|7143.5|7137.5|7140.5|7134.5|0
1735314580000|2024-12-27 15:49:40|||||||||1
1735314600000|2024-12-27 15:50:00|7144|7138|7144|7138|7144|7138|7144|7138|0
1735314640000|2024-12-27 15:50:40|7139.5|7133.5|7142|7136|7142|7136|7139|7133|4
1735314650000|2024-12-27 15:50:50|7141|7135|7147|7141|7147|7141|7139.5|7133.5|19
1735314660000|2024-12-27 15:51:00|7146|7140|7146|7140|7146.5|7140.5|7145.5|7139.5|0
1735314670000|2024-12-27 15:51:10|7145.5|7139.5|7146.5|7140.5|7146.5|7140.5|7145|7139|1
1735314680000|2024-12-27 15:51:20|7146|7140|7149.5|7143.5|7149.5|7143.5|7146|7140|8
1735314690000|2024-12-27 15:51:30|7150.5|7144.5|7152.5|7146.5|7152.5|7146.5|7150.5|7144.5|5
1735314700000|2024-12-27 15:51:40|7151|7145|7153|7147|7153.5|7147.5|7151|7145|4
1735314710000|2024-12-27 15:51:50|7152.5|7146.5|7153|7147|7153|7147|7152.5|7146.5|0
1735314720000|2024-12-27 15:52:00|7152.5|7146.5|7151|7145|7153|7147|7150|7144|2
1735314740000|2024-12-27 15:52:20|7151.5|7145.5|7151.5|7145.5|7151.5|7145.5|7151.5|7145.5|0
1735314750000|2024-12-27 15:52:30|7152|7146|7151|7145|7152|7146|7151|7145|1
1735314760000|2024-12-27 15:52:40|7151.5|7145.5|7151.5|7145.5|7151.5|7145.5|7151.5|7145.5|0
1735314770000|2024-12-27 15:52:50|7150|7144|7149.5|7143.5|7150.5|7144.5|7149.5|7143.5|7
1735314780000|2024-12-27 15:53:00|7149|7143|7151|7145|7151|7145|7149|7143|1
1735314790000|2024-12-27 15:53:10|7151.5|7145.5|7153.5|7147.5|7154.5|7148.5|7151.5|7145.5|2
1735314800000|2024-12-27 15:53:20|7154|7148|7154|7148|7154|7148|7153.5|7147.5|0
1735314810000|2024-12-27 15:53:30|7153.5|7147.5|7153.5|7147.5|7154|7148|7153.5|7147.5|0
1735314820000|2024-12-27 15:53:40|7154|7148|7150.5|7144.5|7154.5|7148.5|7149.5|7143.5|5
1735314830000|2024-12-27 15:53:50|7149.5|7143.5|7152|7146|7152.5|7146.5|7149.5|7143.5|1
1735314840000|2024-12-27 15:54:00|7152.5|7146.5|7153|7147|7153.5|7147.5|7152.5|7146.5|0
1735314850000|2024-12-27 15:54:10|7152|7146|7152|7146|7152.5|7146.5|7149|7143|23
1735314860000|2024-12-27 15:54:20|7153|7147|7153|7147|7153|7147|7153|7147|0
1735314870000|2024-12-27 15:54:30|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|7154|7148|0
1735314880000|2024-12-27 15:54:40|7154|7148|7154|7148|7154|7148|7154|7148|1
1735314890000|2024-12-27 15:54:50|7155|7149|7155|7149|7155|7149|7155|7149|1
1735314910000|2024-12-27 15:55:10|7152|7146|7154|7148|7154|7148|7152|7146|1
1735314920000|2024-12-27 15:55:20|7153.5|7147.5|7151|7145|7154.5|7148.5|7151|7145|5
1735314930000|2024-12-27 15:55:30|7152.5|7146.5|7153|7147|7153|7147|7151|7145|6
1735314940000|2024-12-27 15:55:40|7154|7148|7150.5|7144.5|7154|7148|7150.5|7144.5|3
1735314950000|2024-12-27 15:55:50|7151|7145|7152|7146|7152|7146|7151|7145|0
1735314960000|2024-12-27 15:56:00|7152.5|7146.5|7152|7146|7152.5|7146.5|7151.5|7145.5|1
1735314970000|2024-12-27 15:56:10|7152.5|7146.5|7151.5|7145.5|7152.5|7146.5|7151.5|7145.5|0
1735314980000|2024-12-27 15:56:20|7152|7146|7151.5|7145.5|7152.5|7146.5|7151.5|7145.5|3
1735314990000|2024-12-27 15:56:30|7149|7143|7149|7143|7149|7143|7148.5|7142.5|24
1735315000000|2024-12-27 15:56:40|7148.5|7142.5|7141|7135|7148.5|7142.5|7141|7135|10
1735315010000|2024-12-27 15:56:50|7140|7134|7142|7136|7142|7136|7139.5|7133.5|3
1735315020000|2024-12-27 15:57:00|7141.5|7135.5|7142|7136|7142|7136|7141|7135|0
1735315030000|2024-12-27 15:57:10|7141.5|7135.5|7143.5|7137.5|7143.5|7137.5|7141|7135|0
1735315040000|2024-12-27 15:57:20|7147.5|7141.5|7145|7139|7147.5|7141.5|7145|7139|5
1735315050000|2024-12-27 15:57:30|7144|7138|7142|7136|7144|7138|7142|7136|0
1735315060000|2024-12-27 15:57:40|7142.5|7136.5|7143|7137|7144|7138|7141|7135|2
1735315070000|2024-12-27 15:57:50|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|0
1735315080000|2024-12-27 15:58:00|7144|7138|7143.5|7137.5|7145|7139|7143.5|7137.5|0
1735315090000|2024-12-27 15:58:10|7144|7138|7145|7139|7145.5|7139.5|7141.5|7135.5|0
1735315100000|2024-12-27 15:58:20|7145.5|7139.5|7148.5|7142.5|7148.5|7142.5|7145.5|7139.5|1
1735315110000|2024-12-27 15:58:30|7147|7141|7143|7137|7147|7141|7143|7137|3
1735315130000|2024-12-27 15:58:50|7140.5|7134.5|7141|7135|7142|7136|7138.5|7132.5|12
1735315140000|2024-12-27 15:59:00|7142|7136|7143.5|7137.5|7143.5|7137.5|7142|7136|2
1735315160000|2024-12-27 15:59:20|7143|7137|7143|7137|7143.5|7137.5|7143|7137|0
1735315170000|2024-12-27 15:59:30|7142.5|7136.5|7145|7139|7145|7139|7142.5|7136.5|2
1735315190000|2024-12-27 15:59:50|7145.5|7139.5|7145|7139|7145.5|7139.5|7145|7139|0
1735315200000|2024-12-27 16:00:00|7145.5|7139.5|7147.5|7141.5|7147.5|7141.5|7145.5|7139.5|1
1735315220000|2024-12-27 16:00:20|7147|7141|7143|7137|7147|7141|7143|7137|1
1735315230000|2024-12-27 16:00:30|7143.5|7137.5|7147.5|7141.5|7147.5|7141.5|7143.5|7137.5|3
1735315240000|2024-12-27 16:00:40|7148.5|7142.5|7151.5|7145.5|7152|7146|7148.5|7142.5|0
1735315250000|2024-12-27 16:00:50|7151|7145|7152.5|7146.5|7152.5|7146.5|7151|7145|0
1735315260000|2024-12-27 16:01:00|7153|7147|7153|7147|7153|7147|7153|7147|0
1735315270000|2024-12-27 16:01:10|7154.5|7148.5|7155|7149|7155|7149|7154.5|7148.5|1
1735315280000|2024-12-27 16:01:20|||||||||1
1735315300000|2024-12-27 16:01:40|||||||||3
1735315310000|2024-12-27 16:01:50|7157|7151|7161.5|7155.5|7161.5|7155.5|7157|7151|11
1735315320000|2024-12-27 16:02:00|||||||||1
1735315330000|2024-12-27 16:02:10|7161|7155|7161|7155|7161|7155|7161|7155|10
1735315350000|2024-12-27 16:02:30|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|2
1735315360000|2024-12-27 16:02:40|7162|7156|7165|7159|7165|7159|7161.5|7155.5|9
1735315370000|2024-12-27 16:02:50|7166|7160|7166|7160|7166.5|7160.5|7166|7160|3
1735315380000|2024-12-27 16:03:00|||||||||1
1735315390000|2024-12-27 16:03:10|7164.5|7158.5|7163|7157|7164.5|7158.5|7163|7157|3
1735315400000|2024-12-27 16:03:20|7161|7155|7157.5|7151.5|7161|7155|7157.5|7151.5|11
1735315410000|2024-12-27 16:03:30|7158|7152|7159|7153|7159|7153|7158|7152|0
1735315430000|2024-12-27 16:03:50|7161.5|7155.5|7161.5|7155.5|7162.5|7156.5|7161.5|7155.5|2
1735315440000|2024-12-27 16:04:00|7162|7156|7161.5|7155.5|7162.5|7156.5|7161.5|7155.5|0
1735315450000|2024-12-27 16:04:10|7164.5|7158.5|7161.5|7155.5|7164.5|7158.5|7161.5|7155.5|21
1735315460000|2024-12-27 16:04:20|7159.5|7153.5|7163|7157|7163|7157|7159.5|7153.5|3
1735315470000|2024-12-27 16:04:30|7164|7158|7164|7158|7164|7158|7164|7158|0
1735315480000|2024-12-27 16:04:40|7163|7157|7164|7158|7164|7158|7163|7157|3
1735315490000|2024-12-27 16:04:50|7163.5|7157.5|7164|7158|7164|7158|7163.5|7157.5|1
1735315500000|2024-12-27 16:05:00|||||||||3
1735315510000|2024-12-27 16:05:10|7163.5|7157.5|7158.5|7152.5|7163.5|7157.5|7157.5|7151.5|3
1735315520000|2024-12-27 16:05:20|7159|7153|7158.5|7152.5|7159|7153|7158.5|7152.5|1
1735315530000|2024-12-27 16:05:30|7159|7153|7159.5|7153.5|7159.5|7153.5|7158.5|7152.5|8
1735315540000|2024-12-27 16:05:40|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|9
1735315550000|2024-12-27 16:05:50|7163|7157|7161|7155|7163.5|7157.5|7161|7155|4
1735315560000|2024-12-27 16:06:00|||||||||9
1735315570000|2024-12-27 16:06:10|||||||||6
1735315580000|2024-12-27 16:06:20|7160.5|7154.5|7160|7154|7160.5|7154.5|7160|7154|2
1735315590000|2024-12-27 16:06:30|7160.5|7154.5|7160.5|7154.5|7161|7155|7160|7154|2
1735315600000|2024-12-27 16:06:40|7160|7154|7159.5|7153.5|7160.5|7154.5|7159.5|7153.5|6
1735315610000|2024-12-27 16:06:50|7158|7152|7153.5|7147.5|7159|7153|7153.5|7147.5|14
1735315620000|2024-12-27 16:07:00|7154|7148|7153.5|7147.5|7154|7148|7153.5|7147.5|2
1735315630000|2024-12-27 16:07:10|7154|7148|7154|7148|7154|7148|7154|7148|0
1735315650000|2024-12-27 16:07:30|7156.5|7150.5|7157|7151|7157|7151|7156.5|7150.5|1
1735315660000|2024-12-27 16:07:40|7156|7150|7157|7151|7157|7151|7156|7150|4
1735315670000|2024-12-27 16:07:50|||||||||1
1735315680000|2024-12-27 16:08:00|||||||||1
1735315700000|2024-12-27 16:08:20|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|6
1735315710000|2024-12-27 16:08:30|7157|7151|7157|7151|7157|7151|7157|7151|16
1735315720000|2024-12-27 16:08:40|7157.5|7151.5|7158.5|7152.5|7159|7153|7157.5|7151.5|22
1735315730000|2024-12-27 16:08:50|7159|7153|7159|7153|7159|7153|7158.5|7152.5|1
1735315740000|2024-12-27 16:09:00|7156|7150|7162.5|7156.5|7162.5|7156.5|7156|7150|26
1735315750000|2024-12-27 16:09:10|7164|7158|7164|7158|7164|7158|7164|7158|9
1735315760000|2024-12-27 16:09:20|7163.5|7157.5|7159|7153|7163.5|7157.5|7157|7151|19
1735315770000|2024-12-27 16:09:30|7161|7155|7163|7157|7163|7157|7161|7155|2
1735315780000|2024-12-27 16:09:40|7163.5|7157.5|7164.5|7158.5|7164.5|7158.5|7163.5|7157.5|13
1735315790000|2024-12-27 16:09:50|||||||||7
1735315800000|2024-12-27 16:10:00|||||||||31
1735315810000|2024-12-27 16:10:10|||||||||3
1735315820000|2024-12-27 16:10:20|||||||||1
1735315830000|2024-12-27 16:10:30|7165|7159|7165.5|7159.5|7165.5|7159.5|7165|7159|1
1735315840000|2024-12-27 16:10:40|7164|7158|7164.5|7158.5|7164.5|7158.5|7164|7158|15
1735315850000|2024-12-27 16:10:50|7165|7159|7163.5|7157.5|7165|7159|7163.5|7157.5|1
1735315860000|2024-12-27 16:11:00|7160.5|7154.5|7159|7153|7160.5|7154.5|7159|7153|13
1735315870000|2024-12-27 16:11:10|7159.5|7153.5|7158.5|7152.5|7159.5|7153.5|7158.5|7152.5|3
1735315890000|2024-12-27 16:11:30|7159|7153|7158.5|7152.5|7159|7153|7158.5|7152.5|5
1735315900000|2024-12-27 16:11:40|||||||||1
1735315910000|2024-12-27 16:11:50|7159.5|7153.5|7160.5|7154.5|7160.5|7154.5|7159.5|7153.5|8
1735315920000|2024-12-27 16:12:00|7160|7154|7159.5|7153.5|7160|7154|7159.5|7153.5|1
1735315930000|2024-12-27 16:12:10|7160.5|7154.5|7160|7154|7160.5|7154.5|7159|7153|7
1735315940000|2024-12-27 16:12:20|7159.5|7153.5|7159.5|7153.5|7159.5|7153.5|7158.5|7152.5|26
1735315950000|2024-12-27 16:12:30|7160|7154|7160|7154|7160|7154|7160|7154|7
1735315960000|2024-12-27 16:12:40|7159.5|7153.5|7159.5|7153.5|7160|7154|7159.5|7153.5|1
1735315970000|2024-12-27 16:12:50|7158.5|7152.5|7158.5|7152.5|7158.5|7152.5|7158.5|7152.5|7
1735315980000|2024-12-27 16:13:00|7157|7151|7154.5|7148.5|7157|7151|7154.5|7148.5|16
1735315990000|2024-12-27 16:13:10|7153|7147|7149|7143|7153|7147|7149|7143|17
1735316000000|2024-12-27 16:13:20|||||||||13
1735316010000|2024-12-27 16:13:30|7148.5|7142.5|7149|7143|7149|7143|7148|7142|4
1735316020000|2024-12-27 16:13:40|7150|7144|7162|7156|7162|7156|7150|7144|12
1735316030000|2024-12-27 16:13:50|||||||||2
1735316040000|2024-12-27 16:14:00|7160|7154|7160|7154|7160.5|7154.5|7159|7153|2
1735316050000|2024-12-27 16:14:10|7158.5|7152.5|7155|7149|7159|7153|7155|7149|6
1735316060000|2024-12-27 16:14:20|7154|7148|7154.5|7148.5|7155.5|7149.5|7154|7148|1
1735316070000|2024-12-27 16:14:30|7157|7151|7158.5|7152.5|7159|7153|7157|7151|10
1735316080000|2024-12-27 16:14:40|7159|7153|7159.5|7153.5|7159.5|7153.5|7159|7153|2
1735316090000|2024-12-27 16:14:50|7159|7153|7161.5|7155.5|7161.5|7155.5|7159|7153|5
1735316100000|2024-12-27 16:15:00|7161|7155|7160|7154|7161|7155|7160|7154|1
1735316110000|2024-12-27 16:15:10|7160.5|7154.5|7160.5|7154.5|7161|7155|7160|7154|0
1735316120000|2024-12-27 16:15:20|7160|7154|7160|7154|7160.5|7154.5|7160|7154|0
1735316130000|2024-12-27 16:15:30|7160.5|7154.5|7160.5|7154.5|7161|7155|7160.5|7154.5|0
1735316140000|2024-12-27 16:15:40|7161|7155|7161|7155|7161|7155|7161|7155|1
1735316150000|2024-12-27 16:15:50|7160.5|7154.5|7165.5|7159.5|7165.5|7159.5|7160.5|7154.5|7
1735316160000|2024-12-27 16:16:00|7165|7159|7167|7161|7167|7161|7165|7159|12
1735316170000|2024-12-27 16:16:10|||||||||1
1735316180000|2024-12-27 16:16:20|7170|7164|7173.5|7167.5|7174.5|7168.5|7170|7164|5
1735316190000|2024-12-27 16:16:30|7174|7168|7172|7166|7174|7168|7172|7166|0
1735316230000|2024-12-27 16:17:10|7167.5|7161.5|7166.5|7160.5|7167.5|7161.5|7166.5|7160.5|13
1735316240000|2024-12-27 16:17:20|7169.5|7163.5|7165|7159|7169.5|7163.5|7163.5|7157.5|11
1735316250000|2024-12-27 16:17:30|||||||||1
1735316260000|2024-12-27 16:17:40|7166|7160|7165.5|7159.5|7166|7160|7165.5|7159.5|1
1735316280000|2024-12-27 16:18:00|7165|7159|7165|7159|7165|7159|7165|7159|0
1735316290000|2024-12-27 16:18:10|7165.5|7159.5|7165.5|7159.5|7166|7160|7165|7159|1
1735316300000|2024-12-27 16:18:20|7166|7160|7165.5|7159.5|7166|7160|7165.5|7159.5|0
1735316310000|2024-12-27 16:18:30|7165|7159|7165|7159|7165|7159|7165|7159|0
1735316320000|2024-12-27 16:18:40|||||||||1
1735316330000|2024-12-27 16:18:50|7165.5|7159.5|7165.5|7159.5|7165.5|7159.5|7165|7159|1
1735316340000|2024-12-27 16:19:00|7164.5|7158.5|7169.5|7163.5|7169.5|7163.5|7164|7158|9
1735316350000|2024-12-27 16:19:10|7169|7163|7169|7163|7170|7164|7169|7163|5
1735316360000|2024-12-27 16:19:20|7169.5|7163.5|7169|7163|7169.5|7163.5|7169|7163|0
1735316370000|2024-12-27 16:19:30|7170|7164|7172|7166|7172|7166|7170|7164|1
1735316380000|2024-12-27 16:19:40|7168.5|7162.5|7167.5|7161.5|7168.5|7162.5|7167.5|7161.5|2
1735316390000|2024-12-27 16:19:50|7168.5|7162.5|7165.5|7159.5|7169|7163|7164.5|7158.5|12
1735316400000|2024-12-27 16:20:00|7165|7159|7165.5|7159.5|7165.5|7159.5|7165|7159|0
1735316410000|2024-12-27 16:20:10|||||||||1
1735316420000|2024-12-27 16:20:20|7167|7161|7166.5|7160.5|7167.5|7161.5|7165|7159|1
1735316440000|2024-12-27 16:20:40|7167|7161|7164.5|7158.5|7168.5|7162.5|7164|7158|8
1735316450000|2024-12-27 16:20:50|7165|7159|7165|7159|7165|7159|7164.5|7158.5|0
1735316460000|2024-12-27 16:21:00|7165.5|7159.5|7165|7159|7165.5|7159.5|7165|7159|0
1735316470000|2024-12-27 16:21:10|7164.5|7158.5|7164.5|7158.5|7165.5|7159.5|7164.5|7158.5|1
1735316480000|2024-12-27 16:21:20|7165|7159|7164|7158|7165|7159|7164|7158|8
1735316490000|2024-12-27 16:21:30|7164.5|7158.5|7164.5|7158.5|7164.5|7158.5|7164.5|7158.5|12
1735316500000|2024-12-27 16:21:40|7166|7160|7165|7159|7166|7160|7164|7158|2
1735316510000|2024-12-27 16:21:50|7164.5|7158.5|7164.5|7158.5|7165|7159|7164|7158|0
1735316520000|2024-12-27 16:22:00|7165|7159|7164|7158|7165|7159|7164|7158|10
1735316530000|2024-12-27 16:22:10|7164.5|7158.5|7163|7157|7165|7159|7163|7157|4
1735316540000|2024-12-27 16:22:20|7161|7155|7163|7157|7163|7157|7161|7155|1
1735316550000|2024-12-27 16:22:30|7163.5|7157.5|7161.5|7155.5|7163.5|7157.5|7160.5|7154.5|14
1735316570000|2024-12-27 16:22:50|7162|7156|7161.5|7155.5|7162|7156|7161.5|7155.5|0
1735316580000|2024-12-27 16:23:00|||||||||1
1735316590000|2024-12-27 16:23:10|7162|7156|7162|7156|7162|7156|7162|7156|0
1735316600000|2024-12-27 16:23:20|7161|7155|7160|7154|7161|7155|7159.5|7153.5|5
1735316610000|2024-12-27 16:23:30|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|7160|7154|9
1735316620000|2024-12-27 16:23:40|7160|7154|7160|7154|7160|7154|7160|7154|1
1735316640000|2024-12-27 16:24:00|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|4
1735316650000|2024-12-27 16:24:10|7159.5|7153.5|7162.5|7156.5|7162.5|7156.5|7159.5|7153.5|7
1735316660000|2024-12-27 16:24:20|7163|7157|7163.5|7157.5|7163.5|7157.5|7161.5|7155.5|1
1735316670000|2024-12-27 16:24:30|7163|7157|7163|7157|7163|7157|7163|7157|0
1735316680000|2024-12-27 16:24:40|7162.5|7156.5|7162|7156|7163|7157|7162|7156|1
1735316690000|2024-12-27 16:24:50|7162.5|7156.5|7162.5|7156.5|7162.5|7156.5|7162.5|7156.5|0
1735316700000|2024-12-27 16:25:00|7162|7156|7162|7156|7162.5|7156.5|7162|7156|0
1735316710000|2024-12-27 16:25:10|7160.5|7154.5|7161.5|7155.5|7161.5|7155.5|7160.5|7154.5|6
1735316720000|2024-12-27 16:25:20|7161|7155|7164.5|7158.5|7164.5|7158.5|7160.5|7154.5|1
1735316740000|2024-12-27 16:25:40|7165.5|7159.5|7167|7161|7167.5|7161.5|7165|7159|0
1735316750000|2024-12-27 16:25:50|7167.5|7161.5|7164.5|7158.5|7167.5|7161.5|7164.5|7158.5|5
1735316760000|2024-12-27 16:26:00|7165|7159|7164|7158|7165.5|7159.5|7164|7158|0
1735316780000|2024-12-27 16:26:20|||||||||1
1735316800000|2024-12-27 16:26:40|7163.5|7157.5|7165|7159|7165|7159|7163.5|7157.5|3
1735316810000|2024-12-27 16:26:50|7164.5|7158.5|7164.5|7158.5|7164.5|7158.5|7164|7158|1
1735316820000|2024-12-27 16:27:00|7164|7158|7164|7158|7164|7158|7164|7158|18
1735316830000|2024-12-27 16:27:10|7163.5|7157.5|7167.5|7161.5|7167.5|7161.5|7163.5|7157.5|12
1735316840000|2024-12-27 16:27:20|7167|7161|7167|7161|7167|7161|7164|7158|7
1735316850000|2024-12-27 16:27:30|7166.5|7160.5|7163.5|7157.5|7166.5|7160.5|7163.5|7157.5|8
1735316860000|2024-12-27 16:27:40|7164.5|7158.5|7164|7158|7164.5|7158.5|7164|7158|9
1735316870000|2024-12-27 16:27:50|7164.5|7158.5|7164|7158|7164.5|7158.5|7164|7158|1
1735316880000|2024-12-27 16:28:00|7162|7156|7162|7156|7163|7157|7162|7156|4
1735316890000|2024-12-27 16:28:10|7161|7155|7160.5|7154.5|7161|7155|7160.5|7154.5|6
1735316900000|2024-12-27 16:28:20|7159.5|7153.5|7159|7153|7159.5|7153.5|7158.5|7152.5|6
1735316910000|2024-12-27 16:28:30|7158.5|7152.5|7159.5|7153.5|7160|7154|7158.5|7152.5|7
1735316920000|2024-12-27 16:28:40|7159|7153|7159|7153|7159.5|7153.5|7159|7153|9
1735316930000|2024-12-27 16:28:50|7160.5|7154.5|7160|7154|7160.5|7154.5|7160|7154|1
1735316940000|2024-12-27 16:29:00|7160.5|7154.5|7161.5|7155.5|7161.5|7155.5|7159.5|7153.5|2
1735316950000|2024-12-27 16:29:10|7162|7156|7166|7160|7166.5|7160.5|7161.5|7155.5|2
1735316960000|2024-12-27 16:29:20|7165.5|7159.5|7166|7160|7166|7160|7165|7159|1
1735316970000|2024-12-27 16:29:30|7166.5|7160.5|7166.5|7160.5|7166.5|7160.5|7165.5|7159.5|0
1735316980000|2024-12-27 16:29:40|7166|7160|7162.5|7156.5|7166.5|7160.5|7162.5|7156.5|7
1735316990000|2024-12-27 16:29:50|7161.5|7155.5|7162.5|7156.5|7163|7157|7161.5|7155.5|0
1735317000000|2024-12-27 16:30:00|7161.5|7155.5|7161.5|7155.5|7162.5|7156.5|7161|7155|6
1735317010000|2024-12-27 16:30:10|7161|7155|7161.5|7155.5|7161.5|7155.5|7161|7155|0
1735317020000|2024-12-27 16:30:20|7162.5|7156.5|7164|7158|7164|7158|7162.5|7156.5|2
1735317030000|2024-12-27 16:30:30|7165|7159|7164.5|7158.5|7165|7159|7164.5|7158.5|1
1735317040000|2024-12-27 16:30:40|7165|7159|7165|7159|7165|7159|7165|7159|1
1735317050000|2024-12-27 16:30:50|7166|7160|7166|7160|7166|7160|7165.5|7159.5|1
1735317060000|2024-12-27 16:31:00|7167|7161|7166.5|7160.5|7167|7161|7166.5|7160.5|1
1735317070000|2024-12-27 16:31:10|7166|7160|7168.5|7162.5|7168.5|7162.5|7166|7160|1
1735317080000|2024-12-27 16:31:20|||||||||7
1735317090000|2024-12-27 16:31:30|7169.5|7163.5|7171|7165|7171|7165|7169.5|7163.5|2
1735317100000|2024-12-27 16:31:40|7170.5|7164.5|7171|7165|7171|7165|7170|7164|2
1735317110000|2024-12-27 16:31:50|7170.5|7164.5|7171|7165|7171|7165|7170.5|7164.5|2
1735317120000|2024-12-27 16:32:00|7171.5|7165.5|7172.5|7166.5|7172.5|7166.5|7171|7165|4
1735317130000|2024-12-27 16:32:10|7172|7166|7173.5|7167.5|7174|7168|7172|7166|2
1735317140000|2024-12-27 16:32:20|7173|7167|7174.5|7168.5|7174.5|7168.5|7173|7167|1
1735317150000|2024-12-27 16:32:30|7175|7169|7174|7168|7175|7169|7173.5|7167.5|4
1735317160000|2024-12-27 16:32:40|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|0
1735317180000|2024-12-27 16:33:00|7174|7168|7174|7168|7174.5|7168.5|7174|7168|2
1735317190000|2024-12-27 16:33:10|7173.5|7167.5|7174|7168|7175|7169|7173.5|7167.5|10
1735317200000|2024-12-27 16:33:20|7174.5|7168.5|7174|7168|7174.5|7168.5|7174|7168|0
1735317210000|2024-12-27 16:33:30|7174.5|7168.5|7174|7168|7174.5|7168.5|7174|7168|0
1735317220000|2024-12-27 16:33:40|7173.5|7167.5|7175|7169|7175|7169|7173.5|7167.5|3
1735317230000|2024-12-27 16:33:50|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|1
1735317240000|2024-12-27 16:34:00|7174|7168|7174|7168|7174.5|7168.5|7174|7168|0
1735317250000|2024-12-27 16:34:10|7174.5|7168.5|7174|7168|7174.5|7168.5|7174|7168|0
1735317260000|2024-12-27 16:34:20|7173|7167|7171.5|7165.5|7173.5|7167.5|7171|7165|3
1735317270000|2024-12-27 16:34:30|7172|7166|7171.5|7165.5|7172|7166|7171.5|7165.5|0
1735317280000|2024-12-27 16:34:40|7172|7166|7172|7166|7172|7166|7172|7166|0
1735317290000|2024-12-27 16:34:50|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|0
1735317300000|2024-12-27 16:35:00|||||||||1
1735317310000|2024-12-27 16:35:10|7171|7165|7171|7165|7171|7165|7171|7165|3
1735317320000|2024-12-27 16:35:20|||||||||2
1735317330000|2024-12-27 16:35:30|||||||||1
1735317360000|2024-12-27 16:36:00|7170.5|7164.5|7170.5|7164.5|7170.5|7164.5|7170.5|7164.5|5
1735317370000|2024-12-27 16:36:10|7171|7165|7170.5|7164.5|7171|7165|7170.5|7164.5|1
1735317380000|2024-12-27 16:36:20|7171|7165|7171|7165|7171|7165|7170.5|7164.5|0
1735317400000|2024-12-27 16:36:40|7169|7163|7170.5|7164.5|7170.5|7164.5|7169|7163|4
1735317410000|2024-12-27 16:36:50|7171.5|7165.5|7171|7165|7171.5|7165.5|7171|7165|0
1735317420000|2024-12-27 16:37:00|7171.5|7165.5|7171|7165|7171.5|7165.5|7170.5|7164.5|1
1735317430000|2024-12-27 16:37:10|7171.5|7165.5|7170.5|7164.5|7171.5|7165.5|7170.5|7164.5|0
1735317440000|2024-12-27 16:37:20|7171|7165|7171|7165|7172.5|7166.5|7170.5|7164.5|6
1735317450000|2024-12-27 16:37:30|7173.5|7167.5|7171|7165|7174.5|7168.5|7171|7165|27
1735317460000|2024-12-27 16:37:40|7170.5|7164.5|7170.5|7164.5|7170.5|7164.5|7170.5|7164.5|6
1735317470000|2024-12-27 16:37:50|7171|7165|7172.5|7166.5|7172.5|7166.5|7171|7165|6
1735317480000|2024-12-27 16:38:00|7173|7167|7173|7167|7173|7167|7172.5|7166.5|0
1735317490000|2024-12-27 16:38:10|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|7172|7166|1
1735317500000|2024-12-27 16:38:20|7172|7166|7171|7165|7172|7166|7171|7165|0
1735317520000|2024-12-27 16:38:40|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|0
1735317530000|2024-12-27 16:38:50|7171|7165|7171.5|7165.5|7171.5|7165.5|7171|7165|1
1735317540000|2024-12-27 16:39:00|7171|7165|7171|7165|7171|7165|7171|7165|10
1735317550000|2024-12-27 16:39:10|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|7171|7165|0
1735317560000|2024-12-27 16:39:20|7171|7165|7172|7166|7172|7166|7171|7165|0
1735317570000|2024-12-27 16:39:30|7171.5|7165.5|7172|7166|7172|7166|7171.5|7165.5|1
1735317580000|2024-12-27 16:39:40|7171|7165|7171.5|7165.5|7171.5|7165.5|7171|7165|1
1735317590000|2024-12-27 16:39:50|7172|7166|7172|7166|7172|7166|7172|7166|0
1735317600000|2024-12-27 16:40:00|7174|7168|7174.5|7168.5|7174.5|7168.5|7174|7168|5
1735317610000|2024-12-27 16:40:10|7174|7168|7174|7168|7174|7168|7174|7168|1
1735317620000|2024-12-27 16:40:20|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|7174|7168|1
1735317630000|2024-12-27 16:40:30|7175|7169|7174|7168|7175|7169|7174|7168|5
1735317640000|2024-12-27 16:40:40|7173.5|7167.5|7174|7168|7174|7168|7173.5|7167.5|2
1735317660000|2024-12-27 16:41:00|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|3
1735317680000|2024-12-27 16:41:20|7175|7169|7177|7171|7178|7172|7174.5|7168.5|3
1735317690000|2024-12-27 16:41:30|7177.5|7171.5|7177.5|7171.5|7178|7172|7177.5|7171.5|1
1735317700000|2024-12-27 16:41:40|7178|7172|7177.5|7171.5|7178|7172|7177.5|7171.5|0
1735317710000|2024-12-27 16:41:50|7178|7172|7177|7171|7178|7172|7177|7171|0
1735317720000|2024-12-27 16:42:00|7178|7172|7178|7172|7178|7172|7178|7172|3
1735317730000|2024-12-27 16:42:10|7180.5|7174.5|7180.5|7174.5|7180.5|7174.5|7180|7174|10
1735317740000|2024-12-27 16:42:20|7180|7174|7179|7173|7180.5|7174.5|7179|7173|0
1735317750000|2024-12-27 16:42:30|7179.5|7173.5|7179.5|7173.5|7180|7174|7179|7173|3
1735317760000|2024-12-27 16:42:40|7179|7173|7179.5|7173.5|7179.5|7173.5|7179|7173|1
1735317770000|2024-12-27 16:42:50|7179|7173|7179|7173|7179|7173|7178|7172|3
1735317780000|2024-12-27 16:43:00|7181|7175|7180|7174|7181|7175|7180|7174|12
1735317790000|2024-12-27 16:43:10|7181|7175|7179|7173|7181.5|7175.5|7179|7173|0
1735317810000|2024-12-27 16:43:30|||||||||3
1735317820000|2024-12-27 16:43:40|||||||||1
1735317830000|2024-12-27 16:43:50|7178.5|7172.5|7178.5|7172.5|7178.5|7172.5|7178.5|7172.5|1
1735317840000|2024-12-27 16:44:00|7179|7173|7179|7173|7179|7173|7178.5|7172.5|2
1735317850000|2024-12-27 16:44:10|7178.5|7172.5|7178.5|7172.5|7179|7173|7178.5|7172.5|8
1735317860000|2024-12-27 16:44:20|7179|7173|7179|7173|7179|7173|7178.5|7172.5|5
1735317870000|2024-12-27 16:44:30|7178|7172|7178.5|7172.5|7178.5|7172.5|7177.5|7171.5|11
1735317880000|2024-12-27 16:44:40|7178|7172|7178|7172|7178|7172|7178|7172|0
1735317890000|2024-12-27 16:44:50|7178.5|7172.5|7178.5|7172.5|7178.5|7172.5|7178.5|7172.5|0
1735317900000|2024-12-27 16:45:00|7178|7172|7178.5|7172.5|7179|7173|7178|7172|8
1735317910000|2024-12-27 16:45:10|7178|7172|7178|7172|7178|7172|7178|7172|1
1735317920000|2024-12-27 16:45:20|7179|7173|7178.5|7172.5|7179|7173|7178.5|7172.5|6
1735317930000|2024-12-27 16:45:30|7178|7172|7178|7172|7178|7172|7178|7172|0
1735317940000|2024-12-27 16:45:40|7177.5|7171.5|7177|7171|7178|7172|7177|7171|1
1735317950000|2024-12-27 16:45:50|7176.5|7170.5|7176.5|7170.5|7177.5|7171.5|7176.5|7170.5|4
1735317960000|2024-12-27 16:46:00|7175|7169|7175.5|7169.5|7176.5|7170.5|7174.5|7168.5|7
1735317970000|2024-12-27 16:46:10|7175|7169|7174.5|7168.5|7175|7169|7174.5|7168.5|2
1735317980000|2024-12-27 16:46:20|7174|7168|7175|7169|7175|7169|7174|7168|1
1735317990000|2024-12-27 16:46:30|7174.5|7168.5|7174.5|7168.5|7175|7169|7174|7168|0
1735318000000|2024-12-27 16:46:40|7174|7168|7174.5|7168.5|7174.5|7168.5|7174|7168|2
1735318010000|2024-12-27 16:46:50|7174|7168|7173.5|7167.5|7174.5|7168.5|7172|7166|29
1735318020000|2024-12-27 16:47:00|7175|7169|7174.5|7168.5|7175|7169|7174|7168|6
1735318030000|2024-12-27 16:47:10|7174|7168|7173.5|7167.5|7174|7168|7173.5|7167.5|0
1735318050000|2024-12-27 16:47:30|7174|7168|7174.5|7168.5|7174.5|7168.5|7174|7168|0
1735318060000|2024-12-27 16:47:40|7174|7168|7174.5|7168.5|7174.5|7168.5|7174|7168|1
1735318070000|2024-12-27 16:47:50|7174|7168|7174.5|7168.5|7175|7169|7174|7168|2
1735318080000|2024-12-27 16:48:00|7175|7169|7176|7170|7177.5|7171.5|7175|7169|2
1735318090000|2024-12-27 16:48:10|7176.5|7170.5|7178|7172|7178|7172|7176.5|7170.5|1
1735318100000|2024-12-27 16:48:20|7178.5|7172.5|7178.5|7172.5|7179|7173|7178.5|7172.5|0
1735318110000|2024-12-27 16:48:30|7177.5|7171.5|7177.5|7171.5|7178|7172|7177.5|7171.5|2
1735318130000|2024-12-27 16:48:50|7178|7172|7178|7172|7178|7172|7178|7172|0
1735318140000|2024-12-27 16:49:00|7177.5|7171.5|7178|7172|7178|7172|7177.5|7171.5|1
1735318150000|2024-12-27 16:49:10|7179|7173|7177.5|7171.5|7179|7173|7177.5|7171.5|2
1735318160000|2024-12-27 16:49:20|7178|7172|7177.5|7171.5|7179|7173|7177.5|7171.5|4
1735318180000|2024-12-27 16:49:40|7177|7171|7177.5|7171.5|7177.5|7171.5|7177|7171|1
1735318190000|2024-12-27 16:49:50|7177|7171|7177|7171|7177.5|7171.5|7177|7171|2
1735318200000|2024-12-27 16:50:00|7177.5|7171.5|7176.5|7170.5|7177.5|7171.5|7176.5|7170.5|3
1735318210000|2024-12-27 16:50:10|7177|7171|7177|7171|7177|7171|7176.5|7170.5|1
1735318220000|2024-12-27 16:50:20|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|0
1735318230000|2024-12-27 16:50:30|7177|7171|7177|7171|7177|7171|7176.5|7170.5|2
1735318240000|2024-12-27 16:50:40|7177.5|7171.5|7176.5|7170.5|7177.5|7171.5|7176.5|7170.5|2
1735318270000|2024-12-27 16:51:10|||||||||1
1735318280000|2024-12-27 16:51:20|7175|7169|7175|7169|7175|7169|7174.5|7168.5|4
1735318300000|2024-12-27 16:51:40|||||||||1
1735318310000|2024-12-27 16:51:50|7175.5|7169.5|7174.5|7168.5|7175.5|7169.5|7174.5|7168.5|2
1735318340000|2024-12-27 16:52:20|||||||||1
1735318380000|2024-12-27 16:53:00|7174|7168|7174|7168|7174|7168|7174|7168|0
1735318390000|2024-12-27 16:53:10|||||||||1
1735318400000|2024-12-27 16:53:20|7174.5|7168.5|7176.5|7170.5|7176.5|7170.5|7174.5|7168.5|7
1735318410000|2024-12-27 16:53:30|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|2
1735318430000|2024-12-27 16:53:50|||||||||1
1735318440000|2024-12-27 16:54:00|||||||||1
1735318480000|2024-12-27 16:54:40|7175|7169|7174.5|7168.5|7175|7169|7174.5|7168.5|0
1735318490000|2024-12-27 16:54:50|7175|7169|7175.5|7169.5|7176|7170|7175|7169|2
1735318500000|2024-12-27 16:55:00|7175|7169|7175|7169|7175|7169|7175|7169|1
1735318510000|2024-12-27 16:55:10|||||||||1
1735318520000|2024-12-27 16:55:20|7175.5|7169.5|7174.5|7168.5|7175.5|7169.5|7174|7168|5
1735318550000|2024-12-27 16:55:50|7175|7169|7175|7169|7175|7169|7174.5|7168.5|2
1735318560000|2024-12-27 16:56:00|7175.5|7169.5|7174.5|7168.5|7175.5|7169.5|7174.5|7168.5|4
1735318570000|2024-12-27 16:56:10|7175|7169|7175.5|7169.5|7176|7170|7175|7169|1
1735318580000|2024-12-27 16:56:20|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|7171.5|7165.5|10
1735318600000|2024-12-27 16:56:40|||||||||1
1735318620000|2024-12-27 16:57:00|||||||||4
1735318630000|2024-12-27 16:57:10|7174|7168|7174.5|7168.5|7175.5|7169.5|7174|7168|4
1735318640000|2024-12-27 16:57:20|7175|7169|7175|7169|7175|7169|7175|7169|1
1735318650000|2024-12-27 16:57:30|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|0
1735318660000|2024-12-27 16:57:40|7174|7168|7174|7168|7174.5|7168.5|7174|7168|1
1735318670000|2024-12-27 16:57:50|7174.5|7168.5|7174|7168|7174.5|7168.5|7174|7168|0
1735318680000|2024-12-27 16:58:00|7174.5|7168.5|7174|7168|7174.5|7168.5|7174|7168|0
1735318700000|2024-12-27 16:58:20|7174.5|7168.5|7176|7170|7176|7170|7174|7168|3
1735318710000|2024-12-27 16:58:30|7175|7169|7175.5|7169.5|7175.5|7169.5|7175|7169|2
1735318720000|2024-12-27 16:58:40|7176|7170|7175.5|7169.5|7176|7170|7175.5|7169.5|0
1735318730000|2024-12-27 16:58:50|7176|7170|7175.5|7169.5|7176|7170|7175|7169|0
1735318740000|2024-12-27 16:59:00|7175|7169|7175|7169|7176|7170|7175|7169|0
1735318750000|2024-12-27 16:59:10|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|7174|7168|2
1735318760000|2024-12-27 16:59:20|||||||||2
1735318780000|2024-12-27 16:59:40|||||||||2
1735318790000|2024-12-27 16:59:50|7175|7169|7175|7169|7175.5|7169.5|7174.5|7168.5|15
1735542000000|2024-12-30 07:00:00|7172|7166|7170|7164|7172|7166|7169.5|7163.5|58
1735542010000|2024-12-30 07:00:10|7170.5|7164.5|7172.5|7166.5|7172.5|7166.5|7169.5|7163.5|109
1735542020000|2024-12-30 07:00:20|7179.5|7173.5|7180|7170|7184|7178|7179.5|7169.5|11
1735542030000|2024-12-30 07:00:30|7179.5|7169.5|7179|7169|7180.5|7172|7178|7169|3
1735542040000|2024-12-30 07:00:40|7178|7172|7182.5|7176.5|7182.5|7176.5|7178|7172|8
1735542050000|2024-12-30 07:00:50|7182|7176|7180.5|7170.5|7182|7176|7180.5|7170.5|6
1735542060000|2024-12-30 07:01:00|7178|7172|7178|7172|7178|7172|7178|7172|2
1735542070000|2024-12-30 07:01:10|7176|7170|7169.5|7163.5|7176|7170|7169.5|7163.5|9
1735542080000|2024-12-30 07:01:20|7169|7163|7169|7163|7169|7163|7169|7163|0
1735542090000|2024-12-30 07:01:30|7166|7160|7164.5|7158.5|7168|7162|7164.5|7158.5|10
1735542100000|2024-12-30 07:01:40|7162.5|7156.5|7156|7150|7164.5|7158.5|7156|7150|7
1735542110000|2024-12-30 07:01:50|7160|7154|7159.5|7153.5|7162|7156|7159.5|7153.5|9
1735542120000|2024-12-30 07:02:00|7158.5|7152.5|7158.5|7152.5|7160|7154|7158.5|7152.5|16
1735542130000|2024-12-30 07:02:10|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|1
1735542140000|2024-12-30 07:02:20|7154|7148|7147.5|7141.5|7154|7148|7147|7141|12
1735542150000|2024-12-30 07:02:30|7145.5|7139.5|7135.5|7129.5|7145.5|7139.5|7135.5|7129.5|6
1735542160000|2024-12-30 07:02:40|7134.5|7128.5|7135.5|7129.5|7136|7130|7134.5|7128.5|18
1735542170000|2024-12-30 07:02:50|7135|7129|7135.5|7129.5|7135.5|7129.5|7135|7129|1
1735542180000|2024-12-30 07:03:00|7137|7131|7139|7133|7140|7134|7133.5|7127.5|14
1735542200000|2024-12-30 07:03:20|7138.5|7132.5|7145|7135|7145.5|7138|7138.5|7132.5|3
1735542210000|2024-12-30 07:03:30|7144|7138|7141.5|7135.5|7144|7138|7141.5|7135.5|1
1735542220000|2024-12-30 07:03:40|7139|7133|7139.5|7129.5|7139.5|7133|7134.5|7128.5|5
1735542230000|2024-12-30 07:03:50|7136|7130|7136|7130|7136|7130|7135.5|7129.5|2
1735542240000|2024-12-30 07:04:00|7135.5|7129.5|7134|7128|7135.5|7129.5|7134|7128|0
1735542250000|2024-12-30 07:04:10|7134.5|7128.5|7134|7128|7135|7129|7134|7128|0
1735542260000|2024-12-30 07:04:20|7134.5|7128.5|7135|7129|7136|7130|7134.5|7128.5|1
1735542270000|2024-12-30 07:04:30|7135.5|7129.5|7134|7128|7136|7130|7134|7128|0
1735542280000|2024-12-30 07:04:40|7134.5|7128.5|7134|7128|7134.5|7128.5|7134|7128|3
1735542290000|2024-12-30 07:04:50|7135.5|7129.5|7135|7129|7135.5|7129.5|7135|7129|3
1735542300000|2024-12-30 07:05:00|7134|7128|7134|7128|7134|7128|7134|7128|0
1735542310000|2024-12-30 07:05:10|7135|7129|7127|7121|7135|7129|7126|7120|9
1735542320000|2024-12-30 07:05:20|7126|7120|7127|7121|7127.5|7121.5|7125.5|7119.5|1
1735542330000|2024-12-30 07:05:30|7127.5|7121.5|7128|7122|7128|7122|7124.5|7118.5|18
1735542340000|2024-12-30 07:05:40|7130.5|7124.5|7129.5|7123.5|7132|7126|7128.5|7122.5|3
1735542350000|2024-12-30 07:05:50|7130|7124|7125.5|7119.5|7130|7124|7125.5|7119.5|0
1735542360000|2024-12-30 07:06:00|7126.5|7120.5|7127.5|7121.5|7128.5|7122.5|7126.5|7120.5|1
1735542370000|2024-12-30 07:06:10|7128.5|7122.5|7125.5|7119.5|7128.5|7122.5|7124.5|7118.5|1
1735542380000|2024-12-30 07:06:20|7127.5|7121.5|7129.5|7123.5|7131|7123.5|7127.5|7121|3
1735542390000|2024-12-30 07:06:30|7130|7124|7126.5|7120.5|7131.5|7125.5|7125.5|7119.5|1
1735542400000|2024-12-30 07:06:40|7127|7121|7126.5|7120.5|7127|7121|7125|7119|3
1735542410000|2024-12-30 07:06:50|7126|7120|7124|7118|7126|7120|7124|7118|4
1735542420000|2024-12-30 07:07:00|7125.5|7119.5|7127|7121|7127|7121|7124.5|7118.5|8
1735542430000|2024-12-30 07:07:10|7126|7120|7133.5|7127.5|7134.5|7128.5|7126|7120|4
1735542440000|2024-12-30 07:07:20|7133|7127|7127.5|7121.5|7133.5|7127.5|7127.5|7121.5|10
1735542450000|2024-12-30 07:07:30|7125.5|7119.5|7125|7119|7125.5|7119.5|7124.5|7118.5|0
1735542460000|2024-12-30 07:07:40|7126.5|7120.5|7128|7122|7128|7122|7125|7119|2
1735542470000|2024-12-30 07:07:50|7129|7123|7130|7124|7131.5|7125.5|7128|7122|24
1735542480000|2024-12-30 07:08:00|7129.5|7123.5|7128.5|7122.5|7129.5|7123.5|7128.5|7122.5|0
1735542490000|2024-12-30 07:08:10|7129|7123|7125|7119|7129|7123|7125|7119|3
1735542500000|2024-12-30 07:08:20|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|2
1735542510000|2024-12-30 07:08:30|7124|7118|7124|7118|7124.5|7118.5|7123.5|7117.5|2
1735542520000|2024-12-30 07:08:40|7123.5|7117.5|7119|7113|7124.5|7118.5|7119|7113|49
1735542530000|2024-12-30 07:08:50|7116|7110|7105|7099|7116|7110|7104.5|7098.5|21
1735542540000|2024-12-30 07:09:00|7104.5|7098.5|7107.5|7101.5|7109|7103|7104.5|7098.5|1
1735542550000|2024-12-30 07:09:10|7108.5|7102.5|7111|7105|7111|7105|7108.5|7102.5|3
1735542560000|2024-12-30 07:09:20|7108.5|7102.5|7108|7102|7108.5|7102.5|7106|7100|6
1735542570000|2024-12-30 07:09:30|7109|7103|7111|7105|7111|7105|7109|7103|2
1735542580000|2024-12-30 07:09:40|7109|7103|7110.5|7104.5|7110.5|7104.5|7109|7103|8
1735542590000|2024-12-30 07:09:50|7109.5|7103.5|7110.5|7104.5|7111|7105|7109.5|7103.5|2
1735542600000|2024-12-30 07:10:00|7109.5|7103.5|7109.5|7103.5|7111|7105|7109.5|7103.5|3
1735542610000|2024-12-30 07:10:10|7110|7104|7104|7098|7110|7104|7104|7098|9
1735542620000|2024-12-30 07:10:20|7104.5|7098.5|7104|7098|7106|7100|7104|7098|7
1735542630000|2024-12-30 07:10:30|7103.5|7097.5|7104|7098|7104|7098|7103.5|7097.5|2
1735542640000|2024-12-30 07:10:40|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|11
1735542650000|2024-12-30 07:10:50|7104|7098|7101.5|7095.5|7104|7098|7095.5|7089.5|9
1735542660000|2024-12-30 07:11:00|7102|7096|7100.5|7094.5|7102|7096|7100|7094|7
1735542670000|2024-12-30 07:11:10|7101|7095|7100|7094|7102|7096|7099|7093|3
1735542680000|2024-12-30 07:11:20|7099.5|7093.5|7099|7093|7099.5|7093.5|7097.5|7091.5|1
1735542690000|2024-12-30 07:11:30|7099.5|7093.5|7101.5|7095.5|7101.5|7095.5|7099.5|7093.5|0
1735542700000|2024-12-30 07:11:40|7102|7096|7101.5|7095.5|7102|7096|7101.5|7095.5|0
1735542710000|2024-12-30 07:11:50|7101|7095|7101|7095|7101|7095|7100|7094|0
1735542720000|2024-12-30 07:12:00|7100.5|7094.5|7097|7091|7100.5|7094.5|7097|7091|6
1735542730000|2024-12-30 07:12:10|7098|7092|7097.5|7091.5|7098|7092|7097.5|7091.5|0
1735542740000|2024-12-30 07:12:20|7098.5|7092.5|7097.5|7091.5|7098.5|7092.5|7097.5|7091.5|7
1735542750000|2024-12-30 07:12:30|7098.5|7092.5|7103.5|7097.5|7103.5|7097.5|7097.5|7091.5|6
1735542760000|2024-12-30 07:12:40|7104.5|7098.5|7102.5|7096.5|7106|7100|7101|7095|10
1735542770000|2024-12-30 07:12:50|7104|7094|7102.5|7096.5|7104|7096.5|7102|7094|0
1735542780000|2024-12-30 07:13:00|7101|7095|7100|7094|7101|7095|7100|7094|0
1735542790000|2024-12-30 07:13:10|7101|7095|7102.5|7096.5|7102.5|7096.5|7100|7094|2
1735542800000|2024-12-30 07:13:20|||||||||5
1735542810000|2024-12-30 07:13:30|||||||||16
1735542820000|2024-12-30 07:13:40|7100|7094|7100|7094|7100|7094|7100|7094|2
1735542830000|2024-12-30 07:13:50|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|2
1735542850000|2024-12-30 07:14:10|||||||||6
1735542860000|2024-12-30 07:14:20|||||||||3
1735542870000|2024-12-30 07:14:30|7101.5|7095.5|7102.5|7096.5|7102.5|7096.5|7100|7094|22
1735542880000|2024-12-30 07:14:40|||||||||3
1735542890000|2024-12-30 07:14:50|7100.5|7094.5|7100|7094|7100.5|7094.5|7098.5|7092.5|2
1735542900000|2024-12-30 07:15:00|7099.5|7093.5|7101|7095|7101.5|7095.5|7099.5|7093.5|3
1735542910000|2024-12-30 07:15:10|7097|7091|7096|7090|7097.5|7091.5|7096|7090|3
1735542920000|2024-12-30 07:15:20|7095.5|7089.5|7094|7088|7095.5|7089.5|7094|7088|1
1735542930000|2024-12-30 07:15:30|7094.5|7088.5|7091|7085|7094.5|7088.5|7091|7085|4
1735542940000|2024-12-30 07:15:40|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|1
1735542950000|2024-12-30 07:15:50|7094|7088|7088.5|7082.5|7094|7088|7086|7080|3
1735542960000|2024-12-30 07:16:00|7089|7083|7089|7083|7092|7085|7088|7082|9
1735542970000|2024-12-30 07:16:10|7088.5|7082.5|7093|7087|7093|7087|7088.5|7082.5|1
1735542980000|2024-12-30 07:16:20|7094|7088|7093|7087|7094|7088|7093|7087|0
1735542990000|2024-12-30 07:16:30|7094|7088|7094|7088|7094|7088|7094|7088|0
1735543020000|2024-12-30 07:17:00|7093.5|7087.5|7098|7092|7099.5|7093.5|7093.5|7087.5|3
1735543030000|2024-12-30 07:17:10|7099|7093|7100|7094|7100|7094|7099|7093|0
1735543040000|2024-12-30 07:17:20|7099|7093|7100|7094|7100|7094|7098|7092|0
1735543060000|2024-12-30 07:17:40|7099.5|7093.5|7099|7093|7100|7094|7093.5|7087.5|3
1735543070000|2024-12-30 07:17:50|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|0
1735543080000|2024-12-30 07:18:00|7099|7093|7099|7093|7099|7093|7098|7092|0
1735543090000|2024-12-30 07:18:10|7100|7094|7098|7092|7100|7094|7098|7092|0
1735543100000|2024-12-30 07:18:20|7096.5|7090.5|7094|7088|7097|7091|7092.5|7086.5|5
1735543110000|2024-12-30 07:18:30|7093.5|7087.5|7092|7086|7093.5|7087.5|7091.5|7085.5|1
1735543120000|2024-12-30 07:18:40|7093|7087|7092.5|7086.5|7094|7088|7092.5|7086.5|0
1735543130000|2024-12-30 07:18:50|7091.5|7085.5|7092|7086|7092|7086|7091.5|7085.5|0
1735543140000|2024-12-30 07:19:00|7091.5|7085.5|7090|7084|7091.5|7085.5|7088.5|7082.5|3
1735543150000|2024-12-30 07:19:10|7088.5|7082.5|7081|7075|7088.5|7082.5|7081|7075|2
1735543160000|2024-12-30 07:19:20|7082|7076|7082|7076|7082|7076|7081.5|7075.5|0
1735543170000|2024-12-30 07:19:30|7081.5|7075.5|7073|7067|7082|7076|7073|7067|1
1735543180000|2024-12-30 07:19:40|7073.5|7067.5|7079|7069|7079|7069|7070.5|7064.5|1
1735543190000|2024-12-30 07:19:50|7079.5|7069.5|7079|7069|7079.5|7069.5|7079|7069|0
1735543200000|2024-12-30 07:20:00|7079.5|7069.5|7071.5|7065.5|7079.5|7069.5|7071.5|7065.5|5
1735543210000|2024-12-30 07:20:10|7068.5|7062.5|7067|7061|7068.5|7062.5|7067|7061|1
1735543220000|2024-12-30 07:20:20|7071|7065|7072.5|7066.5|7072.5|7066.5|7071|7065|1
1735543230000|2024-12-30 07:20:30|7071|7065|7072|7066|7072|7066|7071|7065|1
1735543240000|2024-12-30 07:20:40|7074|7068|7072.5|7066.5|7074.5|7068.5|7072.5|7066.5|3
1735543250000|2024-12-30 07:20:50|7071.5|7065.5|7072.5|7066.5|7072.5|7066.5|7071.5|7065.5|0
1735543260000|2024-12-30 07:21:00|7071.5|7065.5|7070.5|7064.5|7072.5|7066.5|7070.5|7064.5|0
1735543270000|2024-12-30 07:21:10|7069.5|7063.5|7072|7066|7072.5|7066.5|7069.5|7063.5|0
1735543280000|2024-12-30 07:21:20|7071.5|7065.5|7069|7063|7071.5|7065.5|7069|7063|1
1735543290000|2024-12-30 07:21:30|7068.5|7062.5|7059.5|7053.5|7068.5|7062.5|7059.5|7053.5|1
1735543300000|2024-12-30 07:21:40|7064|7058|7064|7058|7065|7059|7064|7058|11
1735543310000|2024-12-30 07:21:50|7062.5|7056.5|7064.5|7058.5|7064.5|7058.5|7062.5|7056.5|2
1735543320000|2024-12-30 07:22:00|7065|7059|7065|7059|7065|7059|7064.5|7058.5|1
1735543330000|2024-12-30 07:22:10|7068|7062|7068.5|7062.5|7068.5|7062.5|7068|7062|4
1735543340000|2024-12-30 07:22:20|7068|7062|7068.5|7062.5|7068.5|7062.5|7068|7062|1
1735543350000|2024-12-30 07:22:30|7068|7062|7068|7062|7068|7062|7068|7062|0
1735543360000|2024-12-30 07:22:40|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|0
1735543370000|2024-12-30 07:22:50|7068|7062|7069.5|7063.5|7069.5|7063.5|7068|7062|1
1735543380000|2024-12-30 07:23:00|7066|7060|7065.5|7059.5|7066|7060|7064.5|7058.5|4
1735543390000|2024-12-30 07:23:10|7066|7060|7066|7060|7066|7060|7065.5|7059.5|2
1735543430000|2024-12-30 07:23:50|7065|7059|7063.5|7057.5|7065|7059|7063.5|7057.5|0
1735543440000|2024-12-30 07:24:00|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|2
1735543450000|2024-12-30 07:24:10|7065|7059|7066.5|7060.5|7066.5|7060.5|7065|7059|1
1735543460000|2024-12-30 07:24:20|7067|7061|7068|7062|7068|7062|7066.5|7060.5|0
1735543470000|2024-12-30 07:24:30|7068.5|7062.5|7069.5|7063.5|7069.5|7063.5|7068.5|7062.5|0
1735543490000|2024-12-30 07:24:50|7068.5|7062.5|7064.5|7058.5|7069|7063|7064.5|7058.5|1
1735543500000|2024-12-30 07:25:00|7065|7059|7068.5|7062.5|7068.5|7062.5|7065|7059|1
1735543520000|2024-12-30 07:25:20|7068|7062|7066.5|7060.5|7068|7062|7065.5|7059.5|1
1735543530000|2024-12-30 07:25:30|7066|7060|7066|7060|7066|7060|7066|7060|0
1735543560000|2024-12-30 07:26:00|7067|7061|7066|7060|7068|7062|7066|7060|0
1735543580000|2024-12-30 07:26:20|7067|7061|7067|7061|7067|7061|7067|7061|0
1735543590000|2024-12-30 07:26:30|7066|7060|7067|7061|7067.5|7061.5|7066|7060|0
1735543600000|2024-12-30 07:26:40|7066.5|7060.5|7065.5|7059.5|7066.5|7060.5|7065|7059|0
1735543610000|2024-12-30 07:26:50|7065|7059|7064.5|7058.5|7065|7059|7064.5|7058.5|0
1735543620000|2024-12-30 07:27:00|7066|7060|7068|7062|7068|7062|7066|7060|2
1735543630000|2024-12-30 07:27:10|7069|7063|7068|7062|7069|7063|7066.5|7060.5|1
1735543640000|2024-12-30 07:27:20|7064|7058|7065|7059|7065|7059|7064|7058|1
1735543650000|2024-12-30 07:27:30|7066.5|7060.5|7065.5|7059.5|7066.5|7060.5|7065.5|7059.5|0
1735543660000|2024-12-30 07:27:40|7066|7060|7066.5|7060.5|7068.5|7062.5|7066|7060|6
1735543670000|2024-12-30 07:27:50|7066|7060|7066|7060|7066|7060|7066|7060|0
1735543680000|2024-12-30 07:28:00|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|0
1735543690000|2024-12-30 07:28:10|7067|7061|7066.5|7060.5|7067|7061|7066.5|7060.5|0
1735543710000|2024-12-30 07:28:30|7066|7060|7065|7059|7066.5|7060.5|7065|7059|1
1735543720000|2024-12-30 07:28:40|7064.5|7058.5|7065|7059|7065.5|7059.5|7064.5|7058.5|0
1735543730000|2024-12-30 07:28:50|7065.5|7059.5|7064|7058|7065.5|7059.5|7064|7058|0
1735543740000|2024-12-30 07:29:00|7064.5|7058.5|7064|7058|7064.5|7058.5|7064|7058|1
1735543760000|2024-12-30 07:29:20|7058.5|7052.5|7065|7059|7065|7059|7058.5|7052.5|4
1735543770000|2024-12-30 07:29:30|7064.5|7058.5|7064|7058|7065.5|7059.5|7062.5|7056.5|1
1735543780000|2024-12-30 07:29:40|7065|7059|7064.5|7058.5|7065.5|7059.5|7064.5|7058.5|1
1735543790000|2024-12-30 07:29:50|7065|7059|7061.5|7055.5|7065|7059|7061|7055|0
1735543800000|2024-12-30 07:30:00|7061|7055|7063|7057|7063|7057|7061|7055|0
1735543810000|2024-12-30 07:30:10|7064|7058|7064|7058|7064|7058|7063|7057|0
1735543820000|2024-12-30 07:30:20|7062|7056|7058|7052|7062|7056|7058|7052|2
1735543830000|2024-12-30 07:30:30|7056|7050|7055|7049|7056|7050|7055|7049|6
1735543840000|2024-12-30 07:30:40|7055.5|7049.5|7056|7050|7056|7050|7055.5|7049.5|0
1735543850000|2024-12-30 07:30:50|7060|7054|7064|7058|7064|7058|7060|7054|1
1735543860000|2024-12-30 07:31:00|7069|7063|7069|7063|7069|7063|7068.5|7062.5|2
1735543880000|2024-12-30 07:31:20|7068.5|7062.5|7069|7063|7069|7063|7068.5|7062.5|0
1735543890000|2024-12-30 07:31:30|7068|7062|7069|7063|7069|7063|7068|7062|0
1735543900000|2024-12-30 07:31:40|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7068|7062|1
1735543910000|2024-12-30 07:31:50|7069|7063|7072|7066|7072|7066|7069|7063|1
1735543930000|2024-12-30 07:32:10|7071|7065|7070|7060|7071.5|7065.5|7069|7060|5
1735543940000|2024-12-30 07:32:20|7069.5|7063.5|7069.5|7063.5|7070.5|7064.5|7069.5|7063.5|1
1735543950000|2024-12-30 07:32:30|7069|7063|7071.5|7065.5|7071.5|7065.5|7066.5|7060.5|2
1735543970000|2024-12-30 07:32:50|7072|7066|7072|7066|7072|7066|7072|7066|3
1735543980000|2024-12-30 07:33:00|7071.5|7065.5|7072|7066|7072|7066|7071.5|7065.5|5
1735544000000|2024-12-30 07:33:20|||||||||1
1735544010000|2024-12-30 07:33:30|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|10
1735544020000|2024-12-30 07:33:40|7072|7066|7068.5|7062.5|7072|7066|7067|7061|6
1735544030000|2024-12-30 07:33:50|7069|7063|7070.5|7064.5|7070.5|7064.5|7069|7063|0
1735544040000|2024-12-30 07:34:00|7069.5|7063.5|7069|7063|7069.5|7063.5|7069|7063|1
1735544060000|2024-12-30 07:34:20|7068.5|7062.5|7072|7066|7072|7066|7067|7061|3
1735544090000|2024-12-30 07:34:50|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|0
1735544100000|2024-12-30 07:35:00|7070.5|7064.5|7072|7066|7072|7066|7069.5|7063.5|1
1735544120000|2024-12-30 07:35:20|||||||||1
1735544130000|2024-12-30 07:35:30|7071.5|7065.5|7071.5|7065.5|7072|7066|7071.5|7065.5|0
1735544140000|2024-12-30 07:35:40|7069.5|7063.5|7072|7066|7072|7066|7069.5|7063.5|1
1735544150000|2024-12-30 07:35:50|||||||||10
1735544170000|2024-12-30 07:36:10|7071.5|7065.5|7070.5|7064.5|7071.5|7065.5|7070|7064|6
1735544190000|2024-12-30 07:36:30|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|0
1735544200000|2024-12-30 07:36:40|7072|7066|7072|7066|7072|7066|7072|7066|1
1735544220000|2024-12-30 07:37:00|7072.5|7066.5|7071|7065|7072.5|7066.5|7070.5|7064.5|5
1735544230000|2024-12-30 07:37:10|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|0
1735544240000|2024-12-30 07:37:20|7071|7065|7071.5|7065.5|7071.5|7065.5|7071|7065|0
1735544250000|2024-12-30 07:37:30|7071|7065|7072|7066|7072|7066|7070.5|7064.5|1
1735544260000|2024-12-30 07:37:40|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|7072|7066|5
1735544270000|2024-12-30 07:37:50|7072|7066|7072.5|7066.5|7072.5|7066.5|7072|7066|1
1735544290000|2024-12-30 07:38:10|7070|7064|7069|7063|7070|7064|7068.5|7062.5|2
1735544300000|2024-12-30 07:38:20|7070|7064|7071.5|7065.5|7072|7066|7070|7064|1
1735544310000|2024-12-30 07:38:30|7072|7066|7072|7066|7072|7066|7072|7066|0
1735544330000|2024-12-30 07:38:50|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|7072|7066|2
1735544350000|2024-12-30 07:39:10|7070|7064|7071.5|7065.5|7071.5|7065.5|7070|7064|11
1735544360000|2024-12-30 07:39:20|7071|7065|7072|7066|7072|7066|7071|7065|2
1735544380000|2024-12-30 07:39:40|7070.5|7064.5|7071|7065|7071|7065|7067.5|7061.5|4
1735544390000|2024-12-30 07:39:50|7071.5|7065.5|7071|7065|7072|7066|7070|7064|4
1735544400000|2024-12-30 07:40:00|7071.5|7065.5|7071.5|7065.5|7072|7066|7071.5|7065.5|4
1735544410000|2024-12-30 07:40:10|7071|7065|7071|7065|7071|7065|7071|7065|5
1735544420000|2024-12-30 07:40:20|7067|7061|7067|7061|7067|7061|7067|7061|3
1735544430000|2024-12-30 07:40:30|7068.5|7062.5|7069|7063|7069|7063|7068.5|7062.5|1
1735544450000|2024-12-30 07:40:50|7069.5|7063.5|7069|7063|7069.5|7063.5|7069|7063|0
1735544470000|2024-12-30 07:41:10|7070|7064|7070|7064|7070|7064|7070|7064|0
1735544500000|2024-12-30 07:41:40|7069.5|7063.5|7067|7061|7069.5|7063.5|7066.5|7060.5|3
1735544520000|2024-12-30 07:42:00|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|0
1735544530000|2024-12-30 07:42:10|7067|7061|7067|7061|7067.5|7061.5|7067|7061|0
1735544540000|2024-12-30 07:42:20|7067.5|7061.5|7067|7061|7067.5|7061.5|7067|7061|0
1735544550000|2024-12-30 07:42:30|7065|7059|7066|7060|7066|7060|7064|7058|1
1735544560000|2024-12-30 07:42:40|7066.5|7060.5|7067.5|7061.5|7067.5|7061.5|7066.5|7060.5|0
1735544580000|2024-12-30 07:43:00|7068|7062|7068|7062|7068|7062|7068|7062|0
1735544620000|2024-12-30 07:43:40|||||||||6
1735544640000|2024-12-30 07:44:00|7065.5|7059.5|7065|7059|7065.5|7059.5|7065|7059|7
1735544650000|2024-12-30 07:44:10|7066.5|7060.5|7066|7060|7066.5|7060.5|7066|7060|0
1735544660000|2024-12-30 07:44:20|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|0
1735544670000|2024-12-30 07:44:30|7062.5|7056.5|7063|7057|7063.5|7057|7062|7053.5|2
1735544680000|2024-12-30 07:44:40|7062.5|7056.5|7062.5|7056.5|7062.5|7056.5|7062.5|7056.5|0
1735544690000|2024-12-30 07:44:50|7063|7057|7062.5|7056.5|7063|7057|7062.5|7056.5|0
1735544700000|2024-12-30 07:45:00|7062|7056|7059.5|7053.5|7062|7056|7059.5|7053.5|1
1735544710000|2024-12-30 07:45:10|7056.5|7050.5|7057.5|7051.5|7058.5|7052.5|7055|7049|4
1735544720000|2024-12-30 07:45:20|7055|7049|7052|7046|7055.5|7049.5|7051.5|7043|13
1735544730000|2024-12-30 07:45:30|7053|7043|7052|7046|7053|7046|7052|7043|1
1735544740000|2024-12-30 07:45:40|7054.5|7048.5|7053|7047|7056.5|7050.5|7053|7044|2
1735544750000|2024-12-30 07:45:50|7052|7046|7054|7048|7054|7048|7051|7045|2
1735544760000|2024-12-30 07:46:00|7055|7049|7055|7049|7055|7049|7054|7048|0
1735544770000|2024-12-30 07:46:10|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|0
1735544790000|2024-12-30 07:46:30|7053|7047|7051.5|7045.5|7053|7047|7050|7044|4
1735544820000|2024-12-30 07:47:00|7051|7045|7047|7041|7051.5|7045.5|7045.5|7039.5|2
1735544830000|2024-12-30 07:47:10|7050|7044|7049|7043|7050|7044|7047|7041|0
1735544840000|2024-12-30 07:47:20|7048|7042|7049|7043|7049|7043|7048|7042|0
1735544850000|2024-12-30 07:47:30|7050|7044|7048|7042|7050|7044|7048|7042|1
1735544860000|2024-12-30 07:47:40|7052.5|7042.5|7054|7044|7054|7044|7052.5|7042.5|3
1735544870000|2024-12-30 07:47:50|7053.5|7043.5|7054|7044|7054|7044|7053.5|7043.5|0
1735544890000|2024-12-30 07:48:10|7049|7039|7057|7047|7057|7048.5|7049|7039|14
1735544910000|2024-12-30 07:48:30|7060.5|7050.5|7060.5|7050.5|7060.5|7050.5|7060.5|7050.5|1
1735544920000|2024-12-30 07:48:40|7061|7051|7061|7051|7061|7051|7061|7051|0
1735544930000|2024-12-30 07:48:50|7063|7053|7063|7053|7063|7053|7063|7053|0
1735544940000|2024-12-30 07:49:00|7065|7055|7060.5|7054.5|7065|7055|7060.5|7054.5|0
1735544970000|2024-12-30 07:49:30|||||||||3
1735544980000|2024-12-30 07:49:40|7061|7055|7057.5|7047.5|7061.5|7055.5|7053|7045.5|10
1735544990000|2024-12-30 07:49:50|7057|7047|7058.5|7048.5|7058.5|7051.5|7055.5|7047|2
1735545000000|2024-12-30 07:50:00|7056|7050|7060|7050|7060|7051|7056|7048.5|0
1735545020000|2024-12-30 07:50:20|7060.5|7050.5|7060.5|7054.5|7060.5|7054.5|7060|7050|1
1735545030000|2024-12-30 07:50:30|7059.5|7053.5|7060.5|7054.5|7060.5|7054.5|7059.5|7053.5|1
1735545040000|2024-12-30 07:50:40|7061.5|7055.5|7061|7055|7061.5|7055.5|7060|7054|3
1735545050000|2024-12-30 07:50:50|7060|7054|7060|7054|7060|7054|7060|7054|1
1735545070000|2024-12-30 07:51:10|7061|7055|7062|7056|7062|7056|7061|7055|3
1735545080000|2024-12-30 07:51:20|7060|7054|7057.5|7051.5|7060|7054|7057.5|7051.5|8
1735545090000|2024-12-30 07:51:30|7057|7051|7056.5|7050.5|7057|7051|7056.5|7050.5|1
1735545130000|2024-12-30 07:52:10|||||||||1
1735545140000|2024-12-30 07:52:20|7060.5|7055.5|7061.5|7055.5|7061.5|7055.5|7060.5|7055.5|5
1735545150000|2024-12-30 07:52:30|7062|7056|7062|7056|7062|7056|7062|7056|2
1735545170000|2024-12-30 07:52:50|||||||||2
1735545190000|2024-12-30 07:53:10|||||||||2
1735545200000|2024-12-30 07:53:20|7060.5|7054.5|7061|7055|7061|7055|7060.5|7054.5|3
1735545210000|2024-12-30 07:53:30|7062|7056|7061|7055|7062|7056|7060.5|7054.5|6
1735545220000|2024-12-30 07:53:40|7061.5|7055.5|7061|7055|7061.5|7055.5|7060.5|7054.5|6
1735545240000|2024-12-30 07:54:00|7061.5|7055.5|7066.5|7060.5|7066.5|7060.5|7061|7055|3
1735545250000|2024-12-30 07:54:10|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|0
1735545260000|2024-12-30 07:54:20|7064|7058|7064|7058|7064|7058|7064|7058|1
1735545270000|2024-12-30 07:54:30|7064.5|7058.5|7066|7060|7067|7060|7064.5|7057|0
1735545280000|2024-12-30 07:54:40|7065.5|7059.5|7065.5|7059.5|7066|7060|7064.5|7058.5|0
1735545290000|2024-12-30 07:54:50|7065|7059|7065|7059|7067|7059.5|7064|7057|1
1735545300000|2024-12-30 07:55:00|7064.5|7058.5|7058|7052|7065|7059|7057.5|7051.5|1
1735545310000|2024-12-30 07:55:10|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|7058|7052|0
1735545320000|2024-12-30 07:55:20|7058|7052|7060|7054|7060|7054|7057.5|7051.5|2
1735545330000|2024-12-30 07:55:30|7059.5|7053.5|7059.5|7053.5|7060|7054|7059.5|7053.5|0
1735545340000|2024-12-30 07:55:40|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|7061|7055|0
1735545350000|2024-12-30 07:55:50|7062|7056|7062|7056|7062|7056|7062|7056|0
1735545370000|2024-12-30 07:56:10|7061.5|7055.5|7061|7055|7061.5|7055.5|7061|7055|0
1735545380000|2024-12-30 07:56:20|7060.5|7054.5|7061|7055|7061|7055|7059|7053|1
1735545400000|2024-12-30 07:56:40|7062|7056|7062|7056|7062|7056|7062|7056|0
1735545410000|2024-12-30 07:56:50|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|1
1735545420000|2024-12-30 07:57:00|7059.5|7049.5|7059|7053|7061|7055|7059|7049.5|2
1735545430000|2024-12-30 07:57:10|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|1
1735545440000|2024-12-30 07:57:20|7057.5|7051.5|7057|7051|7057.5|7051.5|7056.5|7050.5|0
1735545480000|2024-12-30 07:58:00|7056.5|7050.5|7059.5|7049.5|7059.5|7051|7056.5|7049.5|0
1735545510000|2024-12-30 07:58:30|7062.5|7056.5|7061.5|7055.5|7062.5|7056.5|7061.5|7055.5|1
1735545520000|2024-12-30 07:58:40|7061|7055|7060|7054|7061.5|7055.5|7060|7054|0
1735545530000|2024-12-30 07:58:50|7059|7053|7062|7056|7062|7056|7059|7053|3
1735545540000|2024-12-30 07:59:00|7061.5|7055.5|7062.5|7056.5|7062.5|7056.5|7061.5|7055.5|1
1735545550000|2024-12-30 07:59:10|7063|7057|7066.5|7060.5|7067|7061|7063|7057|1
1735545560000|2024-12-30 07:59:20|7067|7061|7066|7060|7067|7061|7066|7060|11
1735545590000|2024-12-30 07:59:50|7065|7059|7063|7057|7065|7059|7063|7057|4
1735545600000|2024-12-30 08:00:00|7063.5|7057.5|7066|7060|7066.5|7060.5|7063.5|7057.5|3
1735545610000|2024-12-30 08:00:10|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|3
1735545620000|2024-12-30 08:00:20|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|8
1735545630000|2024-12-30 08:00:30|7066.5|7060.5|7067|7061|7067|7061|7066.5|7060.5|17
1735545640000|2024-12-30 08:00:40|7070.5|7064.5|7072|7066|7072|7066|7070.5|7064.5|6
1735545650000|2024-12-30 08:00:50|7072.5|7066.5|7071.5|7065.5|7072.5|7066.5|7071|7065|16
1735545660000|2024-12-30 08:01:00|7072|7066|7072|7066|7072|7066|7072|7066|1
1735545670000|2024-12-30 08:01:10|||||||||2
1735545680000|2024-12-30 08:01:20|||||||||7
1735545690000|2024-12-30 08:01:30|||||||||2
1735545700000|2024-12-30 08:01:40|||||||||11
1735545710000|2024-12-30 08:01:50|7070.5|7064.5|7071.5|7065.5|7071.5|7065.5|7070|7064|9
1735545720000|2024-12-30 08:02:00|7071|7065|7071.5|7065.5|7071.5|7065.5|7071|7065|0
1735545730000|2024-12-30 08:02:10|7070|7064|7065.5|7059.5|7070|7064|7065|7059|5
1735545740000|2024-12-30 08:02:20|7066|7060|7065.5|7059.5|7066|7060|7065.5|7059.5|0
1735545750000|2024-12-30 08:02:30|7066.5|7060.5|7066.5|7060.5|7067.5|7061.5|7066.5|7060.5|0
1735545760000|2024-12-30 08:02:40|||||||||1
1735545770000|2024-12-30 08:02:50|7067.5|7061.5|7066.5|7060.5|7067.5|7061.5|7066.5|7060.5|0
1735545780000|2024-12-30 08:03:00|7067|7061|7066.5|7060.5|7067|7061|7066.5|7060.5|0
1735545790000|2024-12-30 08:03:10|7067|7061|7067.5|7061.5|7067.5|7061.5|7067|7061|0
1735545810000|2024-12-30 08:03:30|7066.5|7060.5|7070.5|7064.5|7070.5|7064.5|7066.5|7060.5|5
1735545820000|2024-12-30 08:03:40|7070|7064|7070.5|7064.5|7070.5|7064.5|7070|7064|0
1735545830000|2024-12-30 08:03:50|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|5
1735545840000|2024-12-30 08:04:00|7071|7065|7071|7065|7071|7065|7071|7065|0
1735545850000|2024-12-30 08:04:10|||||||||2
1735545860000|2024-12-30 08:04:20|7072|7066|7071.5|7065.5|7072|7066|7071.5|7065.5|6
1735545870000|2024-12-30 08:04:30|7072|7066|7074|7068|7074|7068|7072|7066|4
1735545880000|2024-12-30 08:04:40|7075.5|7069.5|7076|7070|7076|7070|7075|7069|2
1735545890000|2024-12-30 08:04:50|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|5
1735545900000|2024-12-30 08:05:00|7077|7071|7077|7071|7077|7071|7077|7071|0
1735545910000|2024-12-30 08:05:10|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|1
1735545920000|2024-12-30 08:05:20|7076|7070|7076|7070|7076|7070|7076|7070|6
1735545930000|2024-12-30 08:05:30|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|1
1735545950000|2024-12-30 08:05:50|7076|7070|7076|7070|7076|7070|7076|7070|4
1735545960000|2024-12-30 08:06:00|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|0
1735545970000|2024-12-30 08:06:10|7076|7070|7076|7070|7076|7070|7076|7070|3
1735545980000|2024-12-30 08:06:20|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|0
1735546000000|2024-12-30 08:06:40|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|10
1735546010000|2024-12-30 08:06:50|||||||||6
1735546020000|2024-12-30 08:07:00|7077|7071|7076|7070|7077|7071|7076|7070|10
1735546030000|2024-12-30 08:07:10|7075.5|7069.5|7077|7071|7077|7071|7075.5|7069.5|0
1735546050000|2024-12-30 08:07:30|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|7077|7071|4
1735546060000|2024-12-30 08:07:40|7077|7071|7077|7071|7077|7071|7077|7071|1
1735546080000|2024-12-30 08:08:00|||||||||2
1735546090000|2024-12-30 08:08:10|7075|7069|7076.5|7070.5|7076.5|7070.5|7075|7069|9
1735546100000|2024-12-30 08:08:20|7077|7071|7077|7071|7077|7071|7077|7071|0
1735546110000|2024-12-30 08:08:30|7076.5|7070.5|7077.5|7071.5|7077.5|7071.5|7076.5|7070.5|0
1735546120000|2024-12-30 08:08:40|7077|7071|7077|7071|7077|7071|7077|7071|1
1735546130000|2024-12-30 08:08:50|7077.5|7071.5|7079|7073|7079|7073|7077.5|7071.5|2
1735546140000|2024-12-30 08:09:00|7079.5|7073.5|7079|7073|7079.5|7073.5|7079|7073|5
1735546150000|2024-12-30 08:09:10|7078|7072|7077|7071|7078|7072|7077|7071|1
1735546160000|2024-12-30 08:09:20|7077.5|7071.5|7079|7073|7079.5|7073.5|7077.5|7071.5|1
1735546170000|2024-12-30 08:09:30|7079.5|7073.5|7079|7073|7079.5|7073.5|7079|7073|0
1735546180000|2024-12-30 08:09:40|7078.5|7072.5|7079.5|7073.5|7079.5|7073.5|7078.5|7072.5|0
1735546190000|2024-12-30 08:09:50|7080|7074|7081.5|7075.5|7081.5|7075.5|7079.5|7073.5|3
1735546200000|2024-12-30 08:10:00|7081|7075|7081|7075|7081.5|7075.5|7081|7075|0
1735546220000|2024-12-30 08:10:20|7080.5|7074.5|7080|7074|7080.5|7074.5|7080|7074|1
1735546230000|2024-12-30 08:10:30|7079.5|7073.5|7080|7074|7080|7074|7079.5|7073.5|0
1735546240000|2024-12-30 08:10:40|7080.5|7074.5|7081|7075|7082.5|7076.5|7080.5|7074.5|2
1735546250000|2024-12-30 08:10:50|7081.5|7075.5|7081|7075|7081.5|7075.5|7081|7075|2
1735546260000|2024-12-30 08:11:00|||||||||1
1735546270000|2024-12-30 08:11:10|7081.5|7075.5|7082|7076|7082|7076|7081.5|7075.5|2
1735546280000|2024-12-30 08:11:20|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|2
1735546290000|2024-12-30 08:11:30|||||||||6
1735546310000|2024-12-30 08:11:50|||||||||4
1735546320000|2024-12-30 08:12:00|||||||||3
1735546330000|2024-12-30 08:12:10|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|4
1735546340000|2024-12-30 08:12:20|7081.5|7075.5|7080.5|7074.5|7081.5|7075.5|7080.5|7074.5|0
1735546350000|2024-12-30 08:12:30|7080|7074|7080|7074|7080.5|7074.5|7080|7074|0
1735546360000|2024-12-30 08:12:40|7078|7072|7077.5|7071.5|7078.5|7072.5|7075.5|7069.5|3
1735546370000|2024-12-30 08:12:50|7078.5|7072.5|7082|7076|7082|7076|7078|7072|4
1735546380000|2024-12-30 08:13:00|7087.5|7081.5|7095|7089|7095|7089|7087.5|7081.5|8
1735546390000|2024-12-30 08:13:10|7095.5|7089.5|7098.5|7092.5|7099|7093|7095.5|7089.5|3
1735546400000|2024-12-30 08:13:20|7099|7093|7098|7092|7099.5|7093.5|7098|7092|0
1735546410000|2024-12-30 08:13:30|7098.5|7092.5|7098.5|7092.5|7098.5|7092.5|7098.5|7092.5|0
1735546420000|2024-12-30 08:13:40|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|0
1735546440000|2024-12-30 08:14:00|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|10
1735546450000|2024-12-30 08:14:10|7094|7088|7096.5|7090.5|7096.5|7090.5|7094|7088|0
1735546460000|2024-12-30 08:14:20|7097|7091|7096|7090|7097|7091|7096|7090|0
1735546470000|2024-12-30 08:14:30|||||||||1
1735546480000|2024-12-30 08:14:40|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|1
1735546490000|2024-12-30 08:14:50|7094.5|7088.5|7089.5|7083.5|7094.5|7088.5|7089|7083|7
1735546500000|2024-12-30 08:15:00|7090|7084|7078|7072|7091|7085|7078|7072|27
1735546510000|2024-12-30 08:15:10|7072|7066|7072|7066|7072|7066|7072|7066|28
1735546520000|2024-12-30 08:15:20|||||||||2
1735546530000|2024-12-30 08:15:30|||||||||1
1735546550000|2024-12-30 08:15:50|7070.5|7064.5|7073|7067|7074|7068|7070.5|7064.5|7
1735546560000|2024-12-30 08:16:00|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|2
1735546590000|2024-12-30 08:16:30|||||||||1
1735546600000|2024-12-30 08:16:40|7073|7067|7073.5|7067.5|7074|7068|7073|7067|0
1735546610000|2024-12-30 08:16:50|7072|7066|7074.5|7068.5|7074.5|7068.5|7072|7066|13
1735546620000|2024-12-30 08:17:00|7074|7068|7076.5|7070.5|7077.5|7070.5|7074|7067.5|0
1735546650000|2024-12-30 08:17:30|7080|7074|7079.5|7073.5|7081|7074|7079.5|7071|3
1735546680000|2024-12-30 08:18:00|7080|7074|7082.5|7076.5|7082.5|7076.5|7080|7074|0
1735546710000|2024-12-30 08:18:30|7083|7077|7084.5|7078.5|7084.5|7078.5|7082.5|7076.5|0
1735546720000|2024-12-30 08:18:40|||||||||1
1735546730000|2024-12-30 08:18:50|7085|7079|7085|7079|7085|7079|7085|7079|0
1735546750000|2024-12-30 08:19:10|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|0
1735546760000|2024-12-30 08:19:20|7090|7080|7094|7088|7094|7088|7090|7080|5
1735546770000|2024-12-30 08:19:30|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|1
1735546780000|2024-12-30 08:19:40|7095|7089|7095.5|7089.5|7096|7090|7095|7089|0
1735546790000|2024-12-30 08:19:50|7096|7090|7095|7089|7096|7090|7095|7089|5
1735546810000|2024-12-30 08:20:10|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|4
1735546820000|2024-12-30 08:20:20|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|7093|7087|1
1735546830000|2024-12-30 08:20:30|7095|7089|7095|7089|7095|7089|7095|7089|1
1735546850000|2024-12-30 08:20:50|7096|7090|7095.5|7089.5|7096|7090|7095|7089|0
1735546860000|2024-12-30 08:21:00|7096|7090|7096|7090|7096|7090|7096|7090|0
1735546870000|2024-12-30 08:21:10|7098.5|7092.5|7099.5|7093.5|7099.5|7093.5|7098.5|7092.5|1
1735546880000|2024-12-30 08:21:20|7107|7101|7107|7101|7107|7101|7107|7101|1
1735546890000|2024-12-30 08:21:30|7106|7100|7106|7100|7106.5|7100.5|7106|7100|3
1735546910000|2024-12-30 08:21:50|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|0
1735546920000|2024-12-30 08:22:00|7111.5|7101.5|7108|7102|7111.5|7102.5|7108|7101.5|2
1735546930000|2024-12-30 08:22:10|7108.5|7102.5|7107.5|7101.5|7108.5|7102.5|7107.5|7101.5|0
1735546940000|2024-12-30 08:22:20|7108|7102|7108.5|7102.5|7108.5|7102.5|7108|7102|0
1735546950000|2024-12-30 08:22:30|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|0
1735546960000|2024-12-30 08:22:40|7111|7105|7112.5|7106.5|7112.5|7106.5|7110.5|7104.5|0
1735546970000|2024-12-30 08:22:50|7112|7106|7115.5|7105.5|7115.5|7108|7112|7105|1
1735546980000|2024-12-30 08:23:00|7114.5|7108.5|7115|7109|7115.5|7109.5|7114|7108|2
1735546990000|2024-12-30 08:23:10|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|0
1735547010000|2024-12-30 08:23:30|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|1
1735547020000|2024-12-30 08:23:40|7116|7110|7115.5|7109.5|7116|7110|7115.5|7109.5|0
1735547040000|2024-12-30 08:24:00|7114.5|7108.5|7115.5|7109.5|7115.5|7109.5|7114.5|7108.5|0
1735547050000|2024-12-30 08:24:10|7112.5|7106.5|7107|7101|7112.5|7106.5|7106|7100|6
1735547060000|2024-12-30 08:24:20|7106.5|7100.5|7106.5|7100.5|7107|7101|7106.5|7100.5|1
1735547070000|2024-12-30 08:24:30|7107|7101|7107|7101|7107|7101|7107|7101|1
1735547090000|2024-12-30 08:24:50|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|2
1735547100000|2024-12-30 08:25:00|7107|7101|7107|7101|7107|7101|7107|7101|0
1735547110000|2024-12-30 08:25:10|7107.5|7101.5|7109|7103|7109|7103|7107.5|7101.5|0
1735547120000|2024-12-30 08:25:20|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|7109|7103|0
1735547130000|2024-12-30 08:25:30|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|0
1735547140000|2024-12-30 08:25:40|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|7108.5|7102.5|1
1735547170000|2024-12-30 08:26:10|7110|7104|7110|7104|7110|7104|7110|7104|0
1735547180000|2024-12-30 08:26:20|7111|7105|7111|7105|7111|7105|7111|7105|0
1735547190000|2024-12-30 08:26:30|7112|7106|7112|7106|7112|7106|7112|7106|7
1735547220000|2024-12-30 08:27:00|7115|7109|7116.5|7110.5|7116.5|7110.5|7115|7109|13
1735547230000|2024-12-30 08:27:10|7116|7110|7116|7110|7116|7110|7116|7110|0
1735547250000|2024-12-30 08:27:30|7120|7111.5|7118.5|7112.5|7120|7112.5|7117.5|7111.5|8
1735547270000|2024-12-30 08:27:50|7119|7113|7121|7115|7121|7115|7119|7113|8
1735547280000|2024-12-30 08:28:00|7118|7112|7118|7112|7118|7112|7118|7112|1
1735547290000|2024-12-30 08:28:10|7119.5|7113.5|7119|7113|7119.5|7113.5|7118.5|7112.5|5
1735547300000|2024-12-30 08:28:20|7118|7112|7118.5|7112.5|7120|7114|7118|7112|4
1735547310000|2024-12-30 08:28:30|7118|7112|7118.5|7112.5|7120|7114|7118|7112|4
1735547320000|2024-12-30 08:28:40|7119|7113|7118.5|7112.5|7119|7113|7118.5|7112.5|0
1735547330000|2024-12-30 08:28:50|7120|7114|7121|7115|7121|7115|7119|7113|5
1735547340000|2024-12-30 08:29:00|7122.5|7116.5|7123.5|7117.5|7124|7118|7122.5|7116.5|2
1735547350000|2024-12-30 08:29:10|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|6
1735547360000|2024-12-30 08:29:20|7122|7116|7122|7116|7122|7116|7122|7116|0
1735547370000|2024-12-30 08:29:30|7122.5|7116.5|7122.5|7116.5|7123.5|7117.5|7122.5|7116.5|2
1735547380000|2024-12-30 08:29:40|7123|7117|7123|7117|7123|7117|7122|7116|1
1735547390000|2024-12-30 08:29:50|7122.5|7116.5|7120.5|7114.5|7123|7117|7119.5|7113.5|9
1735547400000|2024-12-30 08:30:00|7120|7114|7114.5|7108.5|7120|7114|7114.5|7108.5|4
1735547410000|2024-12-30 08:30:10|7117|7104.5|7113|7107|7117|7108.5|7113|7104.5|0
1735547420000|2024-12-30 08:30:20|7113.5|7107.5|7112|7106|7114|7108|7109|7103|8
1735547430000|2024-12-30 08:30:30|7111|7105|7112|7106|7112|7106|7110.5|7104.5|0
1735547440000|2024-12-30 08:30:40|7112.5|7106.5|7111|7105|7112.5|7106.5|7111|7105|0
1735547450000|2024-12-30 08:30:50|7112|7106|7112|7106|7112|7106|7110.5|7104.5|4
1735547460000|2024-12-30 08:31:00|7111.5|7105.5|7111.5|7105.5|7112|7106|7111|7105|1
1735547470000|2024-12-30 08:31:10|7112.5|7106.5|7112|7106|7112.5|7106.5|7112|7106|0
1735547480000|2024-12-30 08:31:20|7111.5|7105.5|7110.5|7104.5|7111.5|7105.5|7108.5|7102.5|15
1735547490000|2024-12-30 08:31:30|7110|7104|7112|7106|7112|7106|7110|7104|10
1735547500000|2024-12-30 08:31:40|7112.5|7106.5|7107.5|7101.5|7113|7107|7107.5|7101.5|2
1735547510000|2024-12-30 08:31:50|7109|7103|7107|7101|7109|7103|7107|7101|2
1735547520000|2024-12-30 08:32:00|7107.5|7101.5|7108.5|7102.5|7108.5|7102.5|7107|7101|1
1735547530000|2024-12-30 08:32:10|7110|7104|7111.5|7105.5|7112|7106|7109|7103|0
1735547540000|2024-12-30 08:32:20|7111|7105|7107.5|7101.5|7111.5|7105.5|7107.5|7101.5|1
1735547550000|2024-12-30 08:32:30|7108|7102|7108|7102|7109|7103|7107|7101|0
1735547560000|2024-12-30 08:32:40|7107.5|7101.5|7107.5|7101.5|7108|7102|7107|7101|0
1735547570000|2024-12-30 08:32:50|7108|7102|7108|7102|7108|7102|7108|7102|0
1735547580000|2024-12-30 08:33:00|7107|7101|7105|7099|7107|7101|7104|7098|4
1735547600000|2024-12-30 08:33:20|7106.5|7100.5|7105.5|7099.5|7107|7101|7105.5|7099.5|2
1735547610000|2024-12-30 08:33:30|7106|7100|7106|7100|7106|7100|7106|7100|0
1735547620000|2024-12-30 08:33:40|7105.5|7099.5|7094.5|7088.5|7107|7101|7094|7088|7
1735547630000|2024-12-30 08:33:50|7095|7089|7095|7089|7095|7089|7094.5|7088.5|0
1735547640000|2024-12-30 08:34:00|7094.5|7088.5|7095.5|7089.5|7095.5|7089.5|7094.5|7088.5|1
1735547650000|2024-12-30 08:34:10|7095|7089|7093|7087|7095.5|7089.5|7091|7085|6
1735547660000|2024-12-30 08:34:20|7091.5|7085.5|7094|7088|7094|7088|7091|7085|9
1735547670000|2024-12-30 08:34:30|7092|7086|7093|7087|7094.5|7088.5|7092|7086|6
1735547680000|2024-12-30 08:34:40|7093.5|7087.5|7093|7087|7094|7088|7092.5|7086.5|0
1735547690000|2024-12-30 08:34:50|7092.5|7086.5|7093|7087|7093|7087|7092.5|7086.5|2
1735547700000|2024-12-30 08:35:00|7092.5|7086.5|7094.5|7088.5|7095|7089|7092|7086|0
1735547710000|2024-12-30 08:35:10|7095|7089|7096|7090|7096|7090|7093.5|7087.5|6
1735547720000|2024-12-30 08:35:20|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096|7090|2
1735547730000|2024-12-30 08:35:30|7096|7090|7092.5|7086.5|7096|7090|7092.5|7086.5|3
1735547740000|2024-12-30 08:35:40|7093|7087|7094|7088|7094|7088|7093|7087|0
1735547750000|2024-12-30 08:35:50|7094.5|7088.5|7095|7089|7095.5|7089.5|7094.5|7088.5|0
1735547760000|2024-12-30 08:36:00|7095.5|7089.5|7095.5|7089.5|7096|7090|7095|7089|1
1735547770000|2024-12-30 08:36:10|7095|7089|7091|7085|7096|7090|7090|7084|6
1735547780000|2024-12-30 08:36:20|7092|7086|7093.5|7087.5|7093.5|7087.5|7092|7086|0
1735547790000|2024-12-30 08:36:30|7094.5|7088.5|7095|7089|7095.5|7089.5|7094.5|7088.5|2
1735547810000|2024-12-30 08:36:50|7093.5|7087.5|7093|7087|7094|7088|7092.5|7086.5|4
1735547820000|2024-12-30 08:37:00|7092.5|7086.5|7095|7089|7095|7089|7092.5|7086.5|5
1735547830000|2024-12-30 08:37:10|7096|7090|7108|7102|7108|7102|7095.5|7089.5|2
1735547840000|2024-12-30 08:37:20|7107.5|7101.5|7104|7098|7108|7102|7104|7098|4
1735547850000|2024-12-30 08:37:30|7106.5|7100.5|7108.5|7102.5|7108.5|7102.5|7106.5|7100.5|6
1735547860000|2024-12-30 08:37:40|7109|7103|7107.5|7101.5|7109|7103|7107.5|7101.5|1
1735547870000|2024-12-30 08:37:50|7108|7102|7106|7100|7108|7102|7105|7099|5
1735547880000|2024-12-30 08:38:00|7106.5|7100.5|7107.5|7101.5|7108|7102|7106|7100|2
1735547890000|2024-12-30 08:38:10|7108|7102|7109|7103|7109.5|7103.5|7108|7102|0
1735547910000|2024-12-30 08:38:30|7109.5|7103.5|7106|7100|7109.5|7103.5|7106|7100|3
1735547920000|2024-12-30 08:38:40|7103.5|7097.5|7106.5|7100.5|7106.5|7100.5|7101.5|7095.5|8
1735547930000|2024-12-30 08:38:50|7107|7101|7107|7101|7107|7101|7106.5|7100.5|0
1735547940000|2024-12-30 08:39:00|7107.5|7101.5|7105.5|7099.5|7107.5|7101.5|7105.5|7099.5|1
1735547950000|2024-12-30 08:39:10|7101.5|7095.5|7099|7093|7101.5|7095.5|7099|7093|8
1735547960000|2024-12-30 08:39:20|7099.5|7093.5|7099|7093|7099.5|7093.5|7099|7093|0
1735547970000|2024-12-30 08:39:30|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|1
1735547980000|2024-12-30 08:39:40|7100.5|7094.5|7101.5|7095.5|7101.5|7095.5|7100|7094|1
1735547990000|2024-12-30 08:39:50|7099.5|7093.5|7098.5|7092.5|7099.5|7093.5|7098.5|7092.5|4
1735548000000|2024-12-30 08:40:00|7098|7092|7098|7092|7098.5|7092.5|7098|7092|0
1735548010000|2024-12-30 08:40:10|7099|7093|7100.5|7094.5|7100.5|7094.5|7099|7093|0
1735548020000|2024-12-30 08:40:20|7102|7096|7105.5|7099.5|7106|7100|7102|7096|2
1735548030000|2024-12-30 08:40:30|7105|7099|7105|7099|7105.5|7099.5|7105|7099|0
1735548040000|2024-12-30 08:40:40|7104|7098|7103.5|7097.5|7104|7098|7103|7097|0
1735548050000|2024-12-30 08:40:50|7102|7096|7102|7096|7102|7096|7102|7096|0
1735548060000|2024-12-30 08:41:00|7100|7094|7100|7094|7100.5|7094.5|7100|7094|3
1735548070000|2024-12-30 08:41:10|7099.5|7093.5|7098.5|7092.5|7100|7094|7098.5|7092.5|2
1735548080000|2024-12-30 08:41:20|7098|7092|7100|7094|7100|7094|7098|7092|3
1735548100000|2024-12-30 08:41:40|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|7099|7093|0
1735548110000|2024-12-30 08:41:50|7098.5|7092.5|7099.5|7093.5|7099.5|7093.5|7098.5|7092.5|0
1735548120000|2024-12-30 08:42:00|7100|7094|7100|7094|7100|7094|7100|7094|0
1735548130000|2024-12-30 08:42:10|7099.5|7093.5|7101|7095|7101.5|7095.5|7099.5|7093.5|1
1735548140000|2024-12-30 08:42:20|7101.5|7095.5|7101|7095|7101.5|7095.5|7100.5|7094.5|0
1735548150000|2024-12-30 08:42:30|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|0
1735548160000|2024-12-30 08:42:40|7101|7095|7101|7095|7101|7095|7101|7095|0
1735548170000|2024-12-30 08:42:50|7102|7096|7101.5|7095.5|7102|7096|7101.5|7095.5|2
1735548180000|2024-12-30 08:43:00|7102|7096|7104|7098|7107|7098|7101|7095|3
1735548190000|2024-12-30 08:43:10|7106.5|7100.5|7107|7101|7107|7101|7106|7100|5
1735548220000|2024-12-30 08:43:40|7110|7104|7109|7103|7110|7104|7109|7103|6
1735548250000|2024-12-30 08:44:10|||||||||2
1735548260000|2024-12-30 08:44:20|7111|7105|7110.5|7104.5|7111|7105|7110.5|7104.5|1
1735548270000|2024-12-30 08:44:30|7109.5|7103.5|7110.5|7104.5|7110.5|7104.5|7109.5|7103.5|5
1735548280000|2024-12-30 08:44:40|7111|7105|7110|7104|7111.5|7105.5|7110|7104|0
1735548290000|2024-12-30 08:44:50|7106.5|7100.5|7106|7100|7107|7101|7106|7100|4
1735548300000|2024-12-30 08:45:00|7107|7101|7107.5|7101.5|7107.5|7101.5|7107|7101|0
1735548310000|2024-12-30 08:45:10|7107|7101|7105|7099|7107.5|7101.5|7105|7099|1
1735548320000|2024-12-30 08:45:20|7106|7100|7105.5|7099.5|7106|7100|7105.5|7099.5|2
1735548330000|2024-12-30 08:45:30|7105|7099|7105|7099|7105|7099|7105|7099|0
1735548340000|2024-12-30 08:45:40|7106|7100|7106|7100|7106|7100|7105.5|7099.5|1
1735548350000|2024-12-30 08:45:50|7108|7102|7108|7102|7108|7102|7108|7102|0
1735548360000|2024-12-30 08:46:00|7109|7103|7111.5|7105.5|7111.5|7105.5|7109|7103|1
1735548370000|2024-12-30 08:46:10|7112.5|7106.5|7112|7106|7112.5|7106.5|7111.5|7105.5|1
1735548380000|2024-12-30 08:46:20|7110.5|7104.5|7111.5|7105.5|7111.5|7105.5|7110.5|7104.5|1
1735548390000|2024-12-30 08:46:30|7112|7106|7112|7106|7112.5|7106.5|7112|7106|0
1735548410000|2024-12-30 08:46:50|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|0
1735548420000|2024-12-30 08:47:00|7112|7106|7112|7106|7112|7106|7111|7105|2
1735548430000|2024-12-30 08:47:10|7111.5|7105.5|7109|7103|7111.5|7105.5|7109|7103|7
1735548440000|2024-12-30 08:47:20|7106.5|7100.5|7106.5|7100.5|7107|7101|7106|7100|1
1735548450000|2024-12-30 08:47:30|7107|7101|7107.5|7101.5|7107.5|7101.5|7107|7101|0
1735548490000|2024-12-30 08:48:10|7108|7102|7108|7102|7108|7102|7108|7102|0
1735548500000|2024-12-30 08:48:20|7107.5|7101.5|7108|7102|7108|7102|7107.5|7101.5|0
1735548510000|2024-12-30 08:48:30|7108.5|7102.5|7105.5|7099.5|7108.5|7102.5|7105.5|7099.5|5
1735548520000|2024-12-30 08:48:40|7106.5|7100.5|7106.5|7100.5|7107|7101|7106.5|7100.5|0
1735548530000|2024-12-30 08:48:50|7107|7101|7106.5|7100.5|7107|7101|7106.5|7100.5|0
1735548540000|2024-12-30 08:49:00|7107.5|7101.5|7107|7101|7107.5|7101.5|7107|7101|0
1735548550000|2024-12-30 08:49:10|7107.5|7101.5|7106|7100|7107.5|7101.5|7106|7100|1
1735548560000|2024-12-30 08:49:20|7105.5|7099.5|7107|7101|7107|7101|7105.5|7099.5|0
1735548580000|2024-12-30 08:49:40|7107.5|7101.5|7107|7101|7108.5|7102.5|7107|7101|2
1735548590000|2024-12-30 08:49:50|7107.5|7101.5|7108.5|7102.5|7108.5|7102.5|7107.5|7101.5|1
1735548610000|2024-12-30 08:50:10|7106.5|7100.5|7105.5|7099.5|7106.5|7100.5|7104|7098|5
1735548620000|2024-12-30 08:50:20|7107|7101|7105.5|7099.5|7108|7102|7105.5|7099.5|5
1735548630000|2024-12-30 08:50:30|7106.5|7100.5|7107|7101|7107|7101|7106.5|7100.5|0
1735548640000|2024-12-30 08:50:40|7107.5|7101.5|7108.5|7102.5|7108.5|7102.5|7107|7101|0
1735548650000|2024-12-30 08:50:50|7111|7105|7110.5|7104.5|7111|7105|7110.5|7104.5|5
1735548660000|2024-12-30 08:51:00|7111|7105|7111|7105|7111|7105|7111|7105|0
1735548670000|2024-12-30 08:51:10|7109|7103|7108.5|7102.5|7109|7103|7108|7102|1
1735548680000|2024-12-30 08:51:20|7108|7102|7109|7103|7109.5|7103.5|7108|7102|0
1735548690000|2024-12-30 08:51:30|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|7109|7103|0
1735548700000|2024-12-30 08:51:40|7109|7103|7109.5|7103.5|7109.5|7103.5|7109|7103|0
1735548710000|2024-12-30 08:51:50|7110.5|7104.5|7111|7105|7111|7105|7110.5|7104.5|0
1735548720000|2024-12-30 08:52:00|7111.5|7105.5|7112|7106|7112|7106|7111.5|7105.5|1
1735548730000|2024-12-30 08:52:10|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|1
1735548740000|2024-12-30 08:52:20|7113|7107|7117|7111|7117|7111|7113|7107|8
1735548750000|2024-12-30 08:52:30|||||||||3
1735548760000|2024-12-30 08:52:40|7116.5|7110.5|7117|7111|7117.5|7111.5|7116.5|7110.5|1
1735548770000|2024-12-30 08:52:50|7117.5|7111.5|7120.5|7114.5|7120.5|7114.5|7117.5|7111.5|3
1735548780000|2024-12-30 08:53:00|7121|7115|7120.5|7114.5|7121|7115|7120.5|7114.5|4
1735548790000|2024-12-30 08:53:10|7120|7114|7119|7113|7120|7114|7119|7113|1
1735548800000|2024-12-30 08:53:20|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7114|7108|10
1735548810000|2024-12-30 08:53:30|7114|7108|7114|7108|7114|7108|7114|7108|4
1735548820000|2024-12-30 08:53:40|7114.5|7108.5|7114|7108|7114.5|7108.5|7114|7108|2
1735548830000|2024-12-30 08:53:50|||||||||2
1735548840000|2024-12-30 08:54:00|||||||||1
1735548850000|2024-12-30 08:54:10|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|2
1735548860000|2024-12-30 08:54:20|||||||||1
1735548870000|2024-12-30 08:54:30|||||||||3
1735548880000|2024-12-30 08:54:40|7116|7110|7116.5|7110.5|7117|7111|7116|7110|4
1735548890000|2024-12-30 08:54:50|7117|7111|7115.5|7109.5|7117|7111|7115.5|7109.5|2
1735548900000|2024-12-30 08:55:00|7116|7110|7113|7107|7116|7110|7113|7107|8
1735548920000|2024-12-30 08:55:20|7115|7109|7115|7109|7116.5|7110.5|7114.5|7108.5|0
1735548930000|2024-12-30 08:55:30|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7115|7109|0
1735548940000|2024-12-30 08:55:40|7117|7111|7117|7111|7117|7111|7116|7110|0
1735548950000|2024-12-30 08:55:50|7116.5|7110.5|7116|7110|7117|7111|7116|7110|0
1735548960000|2024-12-30 08:56:00|7115.5|7109.5|7112|7106|7116|7110|7112|7106|3
1735548970000|2024-12-30 08:56:10|7111.5|7105.5|7110.5|7104.5|7111.5|7105.5|7109.5|7103.5|1
1735548980000|2024-12-30 08:56:20|7111.5|7105.5|7113|7107|7113|7107|7111.5|7105.5|3
1735548990000|2024-12-30 08:56:30|7114|7108|7113|7107|7114|7108|7113|7107|0
1735549000000|2024-12-30 08:56:40|7114|7108|7114|7108|7114|7108|7114|7108|0
1735549010000|2024-12-30 08:56:50|7114.5|7108.5|7113.5|7107.5|7114.5|7108.5|7113.5|7107.5|0
1735549020000|2024-12-30 08:57:00|7114|7108|7114|7108|7114|7108|7114|7108|1
1735549030000|2024-12-30 08:57:10|7113.5|7107.5|7115.5|7109.5|7115.5|7109.5|7113.5|7107.5|1
1735549040000|2024-12-30 08:57:20|7116.5|7110.5|7117.5|7111.5|7118|7112|7116.5|7110.5|1
1735549050000|2024-12-30 08:57:30|7118.5|7112.5|7119|7113|7119.5|7113.5|7118.5|7112.5|0
1735549060000|2024-12-30 08:57:40|7119.5|7113.5|7117|7111|7119.5|7113.5|7117|7111|1
1735549070000|2024-12-30 08:57:50|7116.5|7110.5|7119.5|7113.5|7119.5|7113.5|7116.5|7110.5|1
1735549080000|2024-12-30 08:58:00|7120|7114|7119.5|7113.5|7120|7114|7119.5|7113.5|0
1735549090000|2024-12-30 08:58:10|7120|7114|7119.5|7113.5|7120|7114|7119.5|7113.5|0
1735549100000|2024-12-30 08:58:20|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|0
1735549110000|2024-12-30 08:58:30|||||||||1
1735549130000|2024-12-30 08:58:50|7120|7114|7117.5|7111.5|7120|7114|7117.5|7111.5|3
1735549140000|2024-12-30 08:59:00|7116|7110|7115|7109|7116|7110|7114.5|7108.5|2
1735549150000|2024-12-30 08:59:10|7114|7108|7113|7107|7114|7108|7113|7107|1
1735549160000|2024-12-30 08:59:20|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110|7104|1
1735549170000|2024-12-30 08:59:30|7111|7105|7113|7107|7113|7107|7111|7105|0
1735549180000|2024-12-30 08:59:40|7113.5|7107.5|7114.5|7108.5|7114.5|7108.5|7113.5|7107.5|0
1735549190000|2024-12-30 08:59:50|7113.5|7107.5|7114|7108|7114|7108|7113.5|7107.5|1
1735549200000|2024-12-30 09:00:00|7113.5|7107.5|7114|7108|7114|7108|7113.5|7107.5|0
1735549210000|2024-12-30 09:00:10|7115.5|7109.5|7114.5|7108.5|7115.5|7109.5|7114|7108|0
1735549220000|2024-12-30 09:00:20|7114|7108|7113.5|7107.5|7114|7108|7113.5|7107.5|1
1735549230000|2024-12-30 09:00:30|7114|7108|7114.5|7108.5|7114.5|7108.5|7113.5|7107.5|0
1735549240000|2024-12-30 09:00:40|7114|7108|7114.5|7108.5|7114.5|7108.5|7114|7108|0
1735549250000|2024-12-30 09:00:50|7113|7107|7112|7106|7113|7107|7112|7106|4
1735549260000|2024-12-30 09:01:00|7111|7105|7112|7106|7112|7106|7110.5|7104.5|1
1735549270000|2024-12-30 09:01:10|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|3
1735549280000|2024-12-30 09:01:20|||||||||5
1735549290000|2024-12-30 09:01:30|7113|7107|7115.5|7109.5|7116.5|7110.5|7113|7107|11
1735549300000|2024-12-30 09:01:40|7114.5|7108.5|7113|7107|7115|7109|7113|7107|5
1735549310000|2024-12-30 09:01:50|7113.5|7107.5|7112|7106|7113.5|7107.5|7110|7104|3
1735549320000|2024-12-30 09:02:00|7113|7107|7111.5|7105.5|7113|7107|7111.5|7105.5|0
1735549330000|2024-12-30 09:02:10|7112.5|7106.5|7112|7106|7113|7107|7111|7105|2
1735549340000|2024-12-30 09:02:20|7111.5|7105.5|7112|7106|7112|7106|7111.5|7105.5|0
1735549350000|2024-12-30 09:02:30|7111|7105|7111|7105|7111|7105|7110|7104|7
1735549360000|2024-12-30 09:02:40|7111.5|7105.5|7112|7106|7112.5|7106.5|7111|7105|5
1735549370000|2024-12-30 09:02:50|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112|7106|3
1735549380000|2024-12-30 09:03:00|||||||||3
1735549390000|2024-12-30 09:03:10|||||||||1
1735549400000|2024-12-30 09:03:20|7113.5|7107.5|7117|7111|7117|7111|7113.5|7107.5|4
1735549410000|2024-12-30 09:03:30|7117.5|7111.5|7118|7112|7118|7112|7117.5|7111.5|3
1735549420000|2024-12-30 09:03:40|7118.5|7112.5|7118|7112|7118.5|7112.5|7118|7112|6
1735549430000|2024-12-30 09:03:50|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|0
1735549440000|2024-12-30 09:04:00|7124.5|7118.5|7125|7119|7125|7119|7124.5|7118.5|2
1735549450000|2024-12-30 09:04:10|7125.5|7119.5|7126.5|7120.5|7126.5|7120.5|7125|7119|1
1735549460000|2024-12-30 09:04:20|7123.5|7117.5|7122|7116|7123.5|7117.5|7121.5|7115.5|6
1735549470000|2024-12-30 09:04:30|7122.5|7116.5|7122|7116|7123|7117|7122|7116|2
1735549490000|2024-12-30 09:04:50|7122.5|7116.5|7122|7116|7122.5|7116.5|7122|7116|3
1735549500000|2024-12-30 09:05:00|7122.5|7116.5|7122|7116|7122.5|7116.5|7122|7116|2
1735549510000|2024-12-30 09:05:10|7122.5|7116.5|7122.5|7116.5|7123.5|7117.5|7122|7116|0
1735549520000|2024-12-30 09:05:20|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7119.5|7113.5|3
1735549530000|2024-12-30 09:05:30|7121.5|7115.5|7122|7116|7122|7116|7121.5|7115.5|0
1735549540000|2024-12-30 09:05:40|7121.5|7115.5|7120.5|7114.5|7122|7116|7120.5|7114.5|0
1735549550000|2024-12-30 09:05:50|7120|7114|7120|7114|7120|7114|7120|7114|1
1735549570000|2024-12-30 09:06:10|7117.5|7111.5|7117|7111|7117.5|7111.5|7117|7111|1
1735549580000|2024-12-30 09:06:20|7118.5|7112.5|7119.5|7113.5|7119.5|7113.5|7118.5|7112.5|1
1735549590000|2024-12-30 09:06:30|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|9
1735549600000|2024-12-30 09:06:40|7119|7113|7118.5|7112.5|7119|7113|7118.5|7112.5|0
1735549610000|2024-12-30 09:06:50|7119|7113|7119.5|7113.5|7120|7114|7119|7113|1
1735549620000|2024-12-30 09:07:00|7120|7114|7119.5|7113.5|7120|7114|7119.5|7113.5|0
1735549630000|2024-12-30 09:07:10|7119|7113|7121|7115|7121|7115|7119|7113|9
1735549640000|2024-12-30 09:07:20|7121.5|7115.5|7120.5|7114.5|7121.5|7115.5|7120|7114|2
1735549650000|2024-12-30 09:07:30|7121|7115|7120|7114|7121|7115|7118.5|7112.5|6
1735549660000|2024-12-30 09:07:40|7120.5|7114.5|7121|7115|7121|7115|7120|7114|1
1735549670000|2024-12-30 09:07:50|7121.5|7115.5|7121|7115|7121.5|7115.5|7121|7115|0
1735549680000|2024-12-30 09:08:00|||||||||4
1735549690000|2024-12-30 09:08:10|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|0
1735549700000|2024-12-30 09:08:20|7124|7118|7125.5|7119.5|7125.5|7119.5|7124|7118|3
1735549720000|2024-12-30 09:08:40|7125|7119|7124.5|7118.5|7125|7119|7123.5|7117.5|1
1735549740000|2024-12-30 09:09:00|7125|7119|7124|7118|7125.5|7119.5|7124|7118|2
1735549750000|2024-12-30 09:09:10|7123.5|7117.5|7125.5|7119.5|7125.5|7119.5|7123.5|7117.5|2
1735549780000|2024-12-30 09:09:40|7126|7120|7126|7120|7126|7120|7126|7120|1
1735549790000|2024-12-30 09:09:50|7127|7121|7127.5|7121.5|7127.5|7121.5|7127|7121|3
1735549800000|2024-12-30 09:10:00|7131.5|7125.5|7131|7125|7131.5|7125.5|7129|7123|8
1735549810000|2024-12-30 09:10:10|7130|7124|7131.5|7125.5|7131.5|7125.5|7130|7124|5
1735549820000|2024-12-30 09:10:20|7131|7125|7131|7125|7131|7125|7130.5|7124.5|3
1735549830000|2024-12-30 09:10:30|7131.5|7125.5|7127.5|7121.5|7131.5|7125.5|7127.5|7121.5|11
1735549840000|2024-12-30 09:10:40|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|4
1735549850000|2024-12-30 09:10:50|7130|7124|7130.5|7124.5|7130.5|7124.5|7130|7124|0
1735549860000|2024-12-30 09:11:00|7131|7125|7131|7125|7131|7125|7131|7125|0
1735549870000|2024-12-30 09:11:10|7131.5|7125.5|7132|7126|7132.5|7126.5|7131.5|7125.5|7
1735549880000|2024-12-30 09:11:20|7132.5|7126.5|7135|7129|7135|7129|7132.5|7126.5|3
1735549890000|2024-12-30 09:11:30|7134.5|7128.5|7134.5|7128.5|7135|7129|7133.5|7127.5|1
1735549900000|2024-12-30 09:11:40|7134|7128|7135|7129|7135|7129|7132.5|7126.5|1
1735549910000|2024-12-30 09:11:50|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|2
1735549920000|2024-12-30 09:12:00|7138.5|7132.5|7138|7132|7139|7133|7138|7132|2
1735549930000|2024-12-30 09:12:10|7138.5|7132.5|7139|7133|7139|7133|7136.5|7130.5|1
1735549940000|2024-12-30 09:12:20|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|1
1735549950000|2024-12-30 09:12:30|7139|7133|7140.5|7134.5|7140.5|7134.5|7139|7133|0
1735549960000|2024-12-30 09:12:40|7141|7135|7136|7130|7141|7135|7136|7130|9
1735549970000|2024-12-30 09:12:50|7136.5|7130.5|7138|7132|7138|7132|7136.5|7130.5|0
1735549980000|2024-12-30 09:13:00|7139|7133|7141|7135|7141|7135|7139|7133|1
1735549990000|2024-12-30 09:13:10|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|1
1735550000000|2024-12-30 09:13:20|7139|7133|7140.5|7134.5|7140.5|7134.5|7139|7133|0
1735550010000|2024-12-30 09:13:30|7141.5|7135.5|7141|7135|7141.5|7135.5|7140.5|7134.5|0
1735550020000|2024-12-30 09:13:40|7140.5|7134.5|7142.5|7136.5|7142.5|7136.5|7140|7134|6
1735550030000|2024-12-30 09:13:50|7142|7136|7142|7136|7142.5|7136.5|7141.5|7135.5|18
1735550040000|2024-12-30 09:14:00|7144|7138|7143|7137|7144|7138|7143|7137|3
1735550050000|2024-12-30 09:14:10|7143.5|7137.5|7141|7135|7143.5|7137.5|7141|7135|2
1735550060000|2024-12-30 09:14:20|7141.5|7135.5|7144.5|7138.5|7144.5|7138.5|7141.5|7135.5|2
1735550070000|2024-12-30 09:14:30|7146.5|7140.5|7145.5|7139.5|7146.5|7140.5|7145|7139|0
1735550080000|2024-12-30 09:14:40|7146|7140|7146.5|7140.5|7146.5|7140.5|7146|7140|0
1735550090000|2024-12-30 09:14:50|7145|7139|7145.5|7139.5|7146|7140|7144|7138|3
1735550100000|2024-12-30 09:15:00|7146.5|7140.5|7143.5|7137.5|7147|7141|7143.5|7137.5|10
1735550110000|2024-12-30 09:15:10|7145|7139|7145.5|7139.5|7145.5|7139.5|7143|7137|1
1735550120000|2024-12-30 09:15:20|7146|7140|7146|7140|7146|7140|7146|7140|0
1735550150000|2024-12-30 09:15:50|7147|7141|7147|7141|7147|7141|7147|7141|1
1735550160000|2024-12-30 09:16:00|7148.5|7142.5|7149|7143|7149|7143|7148.5|7142.5|1
1735550170000|2024-12-30 09:16:10|7150|7144|7150|7144|7150|7144|7150|7144|1
1735550180000|2024-12-30 09:16:20|7150.5|7144.5|7150.5|7144.5|7150.5|7144.5|7150.5|7144.5|1
1735550190000|2024-12-30 09:16:30|7150|7144|7150|7144|7150|7144|7150|7144|5
1735550200000|2024-12-30 09:16:40|7150.5|7144.5|7150.5|7144.5|7150.5|7144.5|7150.5|7144.5|3
1735550220000|2024-12-30 09:17:00|7147.5|7141.5|7143|7137|7147.5|7141.5|7143|7137|13
1735550230000|2024-12-30 09:17:10|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|2
1735550250000|2024-12-30 09:17:30|7144|7138|7144.5|7138.5|7144.5|7138.5|7144|7138|2
1735550260000|2024-12-30 09:17:40|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|5
1735550270000|2024-12-30 09:17:50|7143|7137|7144|7138|7144|7138|7143|7137|0
1735550280000|2024-12-30 09:18:00|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|1
1735550290000|2024-12-30 09:18:10|7147|7141|7147|7141|7147|7141|7147|7141|0
1735550300000|2024-12-30 09:18:20|7148.5|7142.5|7148|7142|7149|7143|7148|7142|2
1735550310000|2024-12-30 09:18:30|7148.5|7142.5|7149.5|7143.5|7149.5|7143.5|7148.5|7142.5|3
1735550340000|2024-12-30 09:19:00|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|7147|7141|10
1735550350000|2024-12-30 09:19:10|7148.5|7142.5|7148|7142|7150|7144|7147|7141|4
1735550360000|2024-12-30 09:19:20|7147.5|7141.5|7149.5|7143.5|7149.5|7143.5|7147.5|7141.5|7
1735550370000|2024-12-30 09:19:30|7150|7144|7150|7144|7150|7144|7150|7144|0
1735550380000|2024-12-30 09:19:40|7151|7145|7155|7149|7155|7149|7151|7145|8
1735550390000|2024-12-30 09:19:50|7155.5|7149.5|7155|7149|7155.5|7149.5|7155|7149|1
1735550400000|2024-12-30 09:20:00|7154.5|7148.5|7152.5|7146.5|7154.5|7148.5|7151|7145|2
1735550410000|2024-12-30 09:20:10|7151.5|7145.5|7152|7146|7152|7146|7150.5|7144.5|3
1735550420000|2024-12-30 09:20:20|7153.5|7147.5|7153.5|7147.5|7154|7148|7153.5|7147.5|1
1735550440000|2024-12-30 09:20:40|7153|7147|7154|7148|7154|7148|7153|7147|0
1735550450000|2024-12-30 09:20:50|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|0
1735550460000|2024-12-30 09:21:00|7155|7149|7153|7147|7155|7149|7153|7147|8
1735550470000|2024-12-30 09:21:10|7153.5|7147.5|7153|7147|7154|7148|7153|7147|5
1735550480000|2024-12-30 09:21:20|7154|7148|7153.5|7147.5|7154|7148|7153.5|7147.5|0
1735550490000|2024-12-30 09:21:30|7153|7147|7154|7148|7154|7148|7153|7147|4
1735550500000|2024-12-30 09:21:40|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|7154|7148|0
1735550510000|2024-12-30 09:21:50|7152|7146|7152|7146|7153|7147|7151.5|7145.5|9
1735550520000|2024-12-30 09:22:00|7152.5|7146.5|7152.5|7146.5|7152.5|7146.5|7152.5|7146.5|2
1735550530000|2024-12-30 09:22:10|7152|7146|7152|7146|7152|7146|7151.5|7145.5|2
1735550540000|2024-12-30 09:22:20|7151.5|7145.5|7152|7146|7152|7146|7151|7145|2
1735550550000|2024-12-30 09:22:30|7151.5|7145.5|7150.5|7144.5|7151.5|7145.5|7150.5|7144.5|13
1735550560000|2024-12-30 09:22:40|7151|7145|7149|7143|7151|7145|7149|7143|10
1735550570000|2024-12-30 09:22:50|7149.5|7143.5|7149|7143|7149.5|7143.5|7147|7141|6
1735550580000|2024-12-30 09:23:00|7147.5|7141.5|7149|7143|7149|7143|7147.5|7141.5|3
1735550590000|2024-12-30 09:23:10|7150.5|7144.5|7149.5|7143.5|7150.5|7144.5|7149.5|7143.5|5
1735550600000|2024-12-30 09:23:20|7150|7144|7150|7144|7150.5|7144.5|7150|7144|1
1735550610000|2024-12-30 09:23:30|7150.5|7144.5|7150.5|7144.5|7151|7145|7150.5|7144.5|8
1735550620000|2024-12-30 09:23:40|7151|7145|7151.5|7145.5|7151.5|7145.5|7151|7145|2
1735550640000|2024-12-30 09:24:00|||||||||2
1735550650000|2024-12-30 09:24:10|7152|7146|7149.5|7143.5|7152|7146|7149.5|7143.5|2
1735550660000|2024-12-30 09:24:20|7150.5|7144.5|7151|7145|7151.5|7145.5|7149.5|7143.5|4
1735550670000|2024-12-30 09:24:30|7151.5|7145.5|7151.5|7145.5|7151.5|7145.5|7151.5|7145.5|1
1735550680000|2024-12-30 09:24:40|7152|7146|7150.5|7144.5|7152|7146|7150.5|7144.5|1
1735550690000|2024-12-30 09:24:50|7149.5|7143.5|7153|7147|7153|7147|7149.5|7143.5|4
1735550700000|2024-12-30 09:25:00|7151|7145|7152.5|7146.5|7152.5|7146.5|7150.5|7144.5|3
1735550710000|2024-12-30 09:25:10|7153.5|7147.5|7152.5|7146.5|7153.5|7147.5|7152.5|7146.5|2
1735550720000|2024-12-30 09:25:20|||||||||4
1735550730000|2024-12-30 09:25:30|7153|7147|7152|7146|7153|7147|7152|7146|2
1735550740000|2024-12-30 09:25:40|7151.5|7145.5|7149.5|7143.5|7152.5|7146.5|7149.5|7143.5|11
1735550750000|2024-12-30 09:25:50|7150.5|7144.5|7151|7145|7151|7145|7150.5|7144.5|11
1735550760000|2024-12-30 09:26:00|7151.5|7145.5|7147|7141|7151.5|7145.5|7147|7141|7
1735550770000|2024-12-30 09:26:10|7144|7138|7145.5|7139.5|7145.5|7139.5|7144|7138|11
1735550780000|2024-12-30 09:26:20|7146|7140|7146|7140|7146.5|7140.5|7146|7140|1
1735550800000|2024-12-30 09:26:40|7145|7139|7144.5|7138.5|7146.5|7140.5|7144.5|7138.5|8
1735550810000|2024-12-30 09:26:50|7145|7139|7141.5|7135.5|7145|7139|7141.5|7135.5|1
1735550820000|2024-12-30 09:27:00|7142.5|7136.5|7138|7132|7142.5|7136.5|7138|7132|1
1735550830000|2024-12-30 09:27:10|7137.5|7131.5|7138.5|7132.5|7139|7133|7137.5|7131.5|0
1735550840000|2024-12-30 09:27:20|7139|7133|7145|7139|7145|7139|7139|7133|5
1735550850000|2024-12-30 09:27:30|7144.5|7138.5|7145.5|7139.5|7147|7141|7144.5|7138.5|4
1735550860000|2024-12-30 09:27:40|7144|7138|7144|7138|7145|7139|7144|7138|0
1735550870000|2024-12-30 09:27:50|7145|7139|7145.5|7139.5|7145.5|7139.5|7145|7139|0
1735550880000|2024-12-30 09:28:00|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|0
1735550890000|2024-12-30 09:28:10|7147|7141|7143.5|7137.5|7147|7141|7142|7136|25
1735550900000|2024-12-30 09:28:20|7142.5|7136.5|7137.5|7131.5|7142.5|7136.5|7137.5|7131.5|2
1735550910000|2024-12-30 09:28:30|7139|7133|7138.5|7132.5|7139|7133|7138|7132|0
1735550920000|2024-12-30 09:28:40|7145|7139|7145.5|7139.5|7145.5|7139.5|7145|7139|19
1735550930000|2024-12-30 09:28:50|7146|7140|7146.5|7140.5|7146.5|7140.5|7146|7140|1
1735550950000|2024-12-30 09:29:10|7147|7141|7147|7141|7147|7141|7147|7141|0
1735550970000|2024-12-30 09:29:30|7147.5|7141.5|7145.5|7139.5|7147.5|7141.5|7145|7139|14
1735550980000|2024-12-30 09:29:40|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|7145.5|7139.5|2
1735550990000|2024-12-30 09:29:50|7144.5|7138.5|7142|7136|7144.5|7138.5|7141.5|7135.5|9
1735551000000|2024-12-30 09:30:00|7143.5|7137.5|7136.5|7130.5|7144|7138|7136|7130|4
1735551010000|2024-12-30 09:30:10|7136|7130|7136.5|7130.5|7137.5|7131.5|7136|7130|0
1735551020000|2024-12-30 09:30:20|7137|7131|7138.5|7132.5|7138.5|7132.5|7134.5|7128.5|28
1735551030000|2024-12-30 09:30:30|7139|7133|7140.5|7134.5|7142|7134.5|7139|7132|0
1735551040000|2024-12-30 09:30:40|7141|7135|7141.5|7135.5|7141.5|7135.5|7141|7135|1
1735551050000|2024-12-30 09:30:50|7142|7136|7144.5|7138.5|7145|7139|7142|7136|13
1735551060000|2024-12-30 09:31:00|7145|7139|7146|7140|7146|7140|7145|7139|1
1735551070000|2024-12-30 09:31:10|7145.5|7139.5|7147|7141|7147.5|7141.5|7145.5|7139.5|6
1735551080000|2024-12-30 09:31:20|7146.5|7140.5|7147|7141|7147|7141|7146.5|7140.5|0
1735551090000|2024-12-30 09:31:30|7146.5|7140.5|7147|7141|7147|7141|7146.5|7140.5|2
1735551100000|2024-12-30 09:31:40|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|13
1735551110000|2024-12-30 09:31:50|7146|7140|7145.5|7139.5|7146.5|7140.5|7145.5|7139.5|0
1735551120000|2024-12-30 09:32:00|7145|7139|7144.5|7138.5|7145.5|7139.5|7144.5|7138.5|0
1735551130000|2024-12-30 09:32:10|7145|7139|7147|7141|7147|7141|7143.5|7137.5|9
1735551140000|2024-12-30 09:32:20|7147.5|7141.5|7147|7141|7147.5|7141.5|7147|7141|2
1735551160000|2024-12-30 09:32:40|7145.5|7139.5|7143|7137|7145.5|7139.5|7143|7137|9
1735551170000|2024-12-30 09:32:50|7143.5|7137.5|7144.5|7138.5|7144.5|7138.5|7143.5|7137.5|0
1735551200000|2024-12-30 09:33:20|7142.5|7136.5|7144.5|7138.5|7144.5|7138.5|7142.5|7136.5|4
1735551220000|2024-12-30 09:33:40|7145|7139|7144.5|7138.5|7145|7139|7144|7138|0
1735551230000|2024-12-30 09:33:50|7144|7138|7144|7138|7144|7138|7143.5|7137.5|0
1735551240000|2024-12-30 09:34:00|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|7144|7138|0
1735551250000|2024-12-30 09:34:10|7145|7139|7144|7138|7145|7139|7144|7138|0
1735551260000|2024-12-30 09:34:20|7143.5|7137.5|7141|7135|7143.5|7137.5|7139.5|7133.5|2
1735551270000|2024-12-30 09:34:30|7141.5|7135.5|7143.5|7137.5|7143.5|7137.5|7141|7135|0
1735551280000|2024-12-30 09:34:40|7142|7136|7142|7136|7142|7136|7142|7136|0
1735551320000|2024-12-30 09:35:20|7141|7135|7140.5|7134.5|7141|7135|7140.5|7134.5|4
1735551330000|2024-12-30 09:35:30|7142|7136|7143.5|7137.5|7143.5|7137.5|7142|7136|5
1735551340000|2024-12-30 09:35:40|7144|7138|7142.5|7136.5|7144|7138|7142.5|7136.5|0
1735551350000|2024-12-30 09:35:50|7143|7137|7143|7137|7143.5|7137.5|7143|7137|1
1735551360000|2024-12-30 09:36:00|7142.5|7136.5|7142|7136|7142.5|7136.5|7140.5|7134.5|1
1735551390000|2024-12-30 09:36:30|7141.5|7135.5|7143.5|7137.5|7143.5|7137.5|7140.5|7134.5|5
1735551400000|2024-12-30 09:36:40|7141|7135|7140|7134|7141|7135|7140|7134|6
1735551410000|2024-12-30 09:36:50|7141.5|7135.5|7141|7135|7141.5|7135.5|7140.5|7134.5|2
1735551420000|2024-12-30 09:37:00|7141.5|7135.5|7140|7134|7141.5|7135.5|7140|7134|1
1735551430000|2024-12-30 09:37:10|7139.5|7133.5|7135.5|7129.5|7139.5|7133.5|7135.5|7129.5|7
1735551440000|2024-12-30 09:37:20|7134.5|7128.5|7135|7129|7135|7129|7132.5|7126.5|2
1735551450000|2024-12-30 09:37:30|7134.5|7128.5|7133.5|7127.5|7134.5|7128.5|7133.5|7127.5|4
1735551460000|2024-12-30 09:37:40|7133|7127|7133|7127|7134.5|7128.5|7132.5|7126.5|7
1735551470000|2024-12-30 09:37:50|7132|7126|7132|7126|7132.5|7126.5|7132|7126|2
1735551480000|2024-12-30 09:38:00|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|3
1735551490000|2024-12-30 09:38:10|7133.5|7127.5|7132.5|7126.5|7134.5|7128.5|7132.5|7126.5|3
1735551500000|2024-12-30 09:38:20|7130|7124|7130|7124|7130|7124|7128.5|7122.5|7
1735551520000|2024-12-30 09:38:40|7129.5|7123.5|7130|7124|7130|7124|7129.5|7123.5|0
1735551530000|2024-12-30 09:38:50|7129|7123|7129|7123|7129.5|7123.5|7128.5|7122.5|7
1735551540000|2024-12-30 09:39:00|7130|7124|7130|7124|7130|7124|7129|7123|0
1735551550000|2024-12-30 09:39:10|7129.5|7123.5|7129|7123|7129.5|7123.5|7128.5|7122.5|0
1735551560000|2024-12-30 09:39:20|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|0
1735551570000|2024-12-30 09:39:30|7130.5|7124.5|7129|7123|7130.5|7124.5|7129|7123|3
1735551580000|2024-12-30 09:39:40|7130|7124|7130|7124|7130|7124|7128.5|7122.5|10
1735551590000|2024-12-30 09:39:50|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7130|7124|1
1735551610000|2024-12-30 09:40:10|7131.5|7125.5|7130.5|7124.5|7131.5|7125.5|7130.5|7124.5|0
1735551660000|2024-12-30 09:41:00|7132.5|7126.5|7133.5|7127.5|7133.5|7127.5|7132.5|7126.5|1
1735551690000|2024-12-30 09:41:30|7134|7128|7139|7133|7139.5|7133.5|7134|7128|6
1735551700000|2024-12-30 09:41:40|7138|7132|7139|7133|7139|7133|7138|7132|2
1735551710000|2024-12-30 09:41:50|7140|7134|7140|7134|7140|7134|7140|7134|5
1735551740000|2024-12-30 09:42:20|7140.5|7134.5|7140|7134|7140.5|7134.5|7140|7134|3
1735551750000|2024-12-30 09:42:30|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|0
1735551760000|2024-12-30 09:42:40|7139.5|7133.5|7141|7135|7141.5|7135.5|7139.5|7133.5|11
1735551770000|2024-12-30 09:42:50|7140|7134|7141.5|7135.5|7141.5|7135.5|7140|7134|6
1735551780000|2024-12-30 09:43:00|7142.5|7136.5|7141.5|7135.5|7142.5|7136.5|7141.5|7135.5|3
1735551790000|2024-12-30 09:43:10|7140.5|7134.5|7140.5|7134.5|7141.5|7135.5|7140.5|7134.5|6
1735551800000|2024-12-30 09:43:20|7141.5|7135.5|7143|7137|7143|7137|7141.5|7135.5|4
1735551810000|2024-12-30 09:43:30|7142.5|7136.5|7142.5|7136.5|7142.5|7136.5|7142.5|7136.5|0
1735551820000|2024-12-30 09:43:40|7143|7137|7143.5|7137.5|7143.5|7137.5|7142.5|7136.5|4
1735551830000|2024-12-30 09:43:50|7142|7136|7141|7135|7142|7136|7139|7133|3
1735551840000|2024-12-30 09:44:00|7141.5|7135.5|7140.5|7134.5|7141.5|7135.5|7140.5|7134.5|1
1735551850000|2024-12-30 09:44:10|7140|7134|7136.5|7130.5|7140|7134|7136.5|7130.5|4
1735551860000|2024-12-30 09:44:20|7137|7131|7136.5|7130.5|7137|7131|7136.5|7130.5|0
1735551870000|2024-12-30 09:44:30|7136|7130|7136|7130|7136|7130|7136|7130|2
1735551880000|2024-12-30 09:44:40|7134|7128|7133|7127|7134|7128|7131|7125|5
1735551890000|2024-12-30 09:44:50|7133.5|7127.5|7134|7128|7134|7128|7133.5|7127.5|2
1735551900000|2024-12-30 09:45:00|7132.5|7126.5|7132.5|7126.5|7133|7127|7132.5|7126.5|2
1735551910000|2024-12-30 09:45:10|7133.5|7127.5|7133.5|7127.5|7134.5|7128.5|7133.5|7127.5|12
1735551920000|2024-12-30 09:45:20|7133|7127|7132.5|7126.5|7133|7127|7132.5|7126.5|2
1735551930000|2024-12-30 09:45:30|7133.5|7127.5|7133|7127|7133.5|7127.5|7132.5|7126.5|1
1735551940000|2024-12-30 09:45:40|7133.5|7127.5|7134|7128|7134|7128|7133.5|7127.5|5
1735551960000|2024-12-30 09:46:00|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|4
1735551980000|2024-12-30 09:46:20|7132.5|7126.5|7131.5|7125.5|7132.5|7126.5|7131.5|7125.5|7
1735551990000|2024-12-30 09:46:30|7131|7125|7131|7125|7131|7125|7131|7125|0
1735552000000|2024-12-30 09:46:40|7129|7123|7129|7123|7129|7123|7129|7123|5
1735552020000|2024-12-30 09:47:00|||||||||1
1735552050000|2024-12-30 09:47:30|7128.5|7122.5|7129|7123|7129|7123|7128.5|7122.5|3
1735552090000|2024-12-30 09:48:10|7123.5|7117.5|7122.5|7116.5|7123.5|7117.5|7122.5|7116.5|6
1735552100000|2024-12-30 09:48:20|7121|7115|7121|7115|7121|7115|7121|7115|9
1735552110000|2024-12-30 09:48:30|7123|7117|7121.5|7115.5|7123.5|7117.5|7121.5|7115.5|3
1735552130000|2024-12-30 09:48:50|7122|7116|7121.5|7115.5|7122|7116|7121.5|7115.5|1
1735552150000|2024-12-30 09:49:10|7121|7115|7121|7115|7121|7115|7121|7115|3
1735552160000|2024-12-30 09:49:20|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|0
1735552180000|2024-12-30 09:49:40|7121|7115|7121.5|7115.5|7121.5|7115.5|7121|7115|3
1735552200000|2024-12-30 09:50:00|7121|7115|7121|7115|7121|7115|7121|7115|0
1735552210000|2024-12-30 09:50:10|||||||||1
1735552240000|2024-12-30 09:50:40|7122|7116|7122|7116|7122|7116|7122|7116|1
1735552280000|2024-12-30 09:51:20|7124.5|7118.5|7125|7119|7125|7119|7124.5|7118.5|3
1735552290000|2024-12-30 09:51:30|7125.5|7119.5|7132.5|7126.5|7133|7127|7125.5|7119.5|1
1735552300000|2024-12-30 09:51:40|7132|7126|7132|7126|7133.5|7127.5|7132|7126|1
1735552350000|2024-12-30 09:52:30|7133|7127|7133|7127|7133|7127|7133|7127|2
1735552370000|2024-12-30 09:52:50|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|0
1735552400000|2024-12-30 09:53:20|7134|7128|7134|7128|7134|7128|7134|7128|1
1735552410000|2024-12-30 09:53:30|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|0
1735552420000|2024-12-30 09:53:40|7134|7128|7133.5|7127.5|7134|7128|7133.5|7127.5|4
1735552430000|2024-12-30 09:53:50|7134|7128|7134|7128|7134|7128|7134|7128|1
1735552440000|2024-12-30 09:54:00|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|0
1735552450000|2024-12-30 09:54:10|||||||||1
1735552460000|2024-12-30 09:54:20|||||||||7
1735552470000|2024-12-30 09:54:30|||||||||8
1735552480000|2024-12-30 09:54:40|7133|7127|7133.5|7127.5|7133.5|7127.5|7133|7127|2
1735552500000|2024-12-30 09:55:00|7133|7127|7132|7126|7133|7127|7132|7126|0
1735552520000|2024-12-30 09:55:20|7130|7124|7130.5|7124.5|7130.5|7124.5|7129.5|7123.5|4
1735552530000|2024-12-30 09:55:30|7131|7125|7131|7125|7131|7125|7131|7125|1
1735552540000|2024-12-30 09:55:40|7130.5|7124.5|7130|7124|7130.5|7124.5|7130|7124|0
1735552550000|2024-12-30 09:55:50|7129.5|7123.5|7130.5|7124.5|7130.5|7124.5|7129.5|7123.5|1
1735552580000|2024-12-30 09:56:20|7131|7125|7131|7125|7131|7125|7131|7125|1
1735552590000|2024-12-30 09:56:30|7132|7126|7134|7128|7134|7128|7132|7126|3
1735552600000|2024-12-30 09:56:40|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|2
1735552610000|2024-12-30 09:56:50|||||||||1
1735552620000|2024-12-30 09:57:00|7139|7133|7139|7133|7139|7133|7138.5|7132.5|4
1735552630000|2024-12-30 09:57:10|7140|7134|7139|7133|7140|7134|7137.5|7131.5|3
1735552640000|2024-12-30 09:57:20|7140|7134|7141.5|7135.5|7141.5|7135.5|7139.5|7133.5|5
1735552650000|2024-12-30 09:57:30|7140|7134|7140|7134|7140|7134|7140|7134|2
1735552660000|2024-12-30 09:57:40|7139.5|7133.5|7138|7132|7139.5|7133.5|7138|7132|1
1735552670000|2024-12-30 09:57:50|7138.5|7132.5|7138|7132|7138.5|7132.5|7138|7132|1
1735552680000|2024-12-30 09:58:00|7139|7133|7139|7133|7139|7133|7139|7133|1
1735552690000|2024-12-30 09:58:10|7138|7132|7139|7133|7139|7133|7136|7130|10
1735552700000|2024-12-30 09:58:20|7139.5|7133.5|7132|7126|7140|7134|7132|7126|25
1735552710000|2024-12-30 09:58:30|7133|7127|7132|7126|7133|7127|7132|7126|6
1735552720000|2024-12-30 09:58:40|||||||||2
1735552730000|2024-12-30 09:58:50|||||||||3
1735552740000|2024-12-30 09:59:00|||||||||3
1735552750000|2024-12-30 09:59:10|7130|7124|7130|7124|7130|7124|7130|7124|0
1735552770000|2024-12-30 09:59:30|7130.5|7124.5|7131.5|7125.5|7131.5|7125.5|7129.5|7123.5|4
1735552780000|2024-12-30 09:59:40|7132|7126|7129|7123|7132.5|7126.5|7129|7123|8
1735552790000|2024-12-30 09:59:50|7130|7124|7130|7124|7130|7124|7130|7124|0
1735552800000|2024-12-30 10:00:00|||||||||13
1735552840000|2024-12-30 10:00:40|7128|7122|7127|7121|7128.5|7122.5|7126.5|7120.5|6
1735552850000|2024-12-30 10:00:50|7127.5|7121.5|7128.5|7122.5|7128.5|7122.5|7127.5|7121.5|3
1735552860000|2024-12-30 10:01:00|7128|7122|7128|7122|7128|7122|7128|7122|2
1735552870000|2024-12-30 10:01:10|7127|7121|7127|7121|7127|7121|7127|7121|2
1735552880000|2024-12-30 10:01:20|7127.5|7121.5|7128.5|7122.5|7128.5|7122.5|7127.5|7121.5|1
1735552900000|2024-12-30 10:01:40|||||||||1
1735552920000|2024-12-30 10:02:00|7128|7122|7129.5|7123.5|7129.5|7123.5|7127.5|7121.5|8
1735552930000|2024-12-30 10:02:10|7130|7124|7128.5|7122.5|7130|7124|7128.5|7122.5|3
1735552950000|2024-12-30 10:02:30|||||||||5
1735552960000|2024-12-30 10:02:40|7128|7122|7128|7122|7128|7122|7128|7122|1
1735552980000|2024-12-30 10:03:00|7126.5|7120.5|7125.5|7119.5|7126.5|7120.5|7125.5|7119.5|2
1735552990000|2024-12-30 10:03:10|7125|7119|7126|7120|7126|7120|7125|7119|2
1735553010000|2024-12-30 10:03:30|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126|7120|2
1735553020000|2024-12-30 10:03:40|7126|7120|7126|7120|7126|7120|7126|7120|1
1735553050000|2024-12-30 10:04:10|||||||||1
1735553080000|2024-12-30 10:04:40|||||||||1
1735553090000|2024-12-30 10:04:50|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7
1735553100000|2024-12-30 10:05:00|7127|7121|7128|7122|7128|7122|7126.5|7120.5|5
1735553110000|2024-12-30 10:05:10|||||||||5
1735553120000|2024-12-30 10:05:20|||||||||1
1735553130000|2024-12-30 10:05:30|7127|7121|7126|7120|7127|7121|7126|7120|2
1735553140000|2024-12-30 10:05:40|7127.5|7121.5|7128|7122|7128|7122|7127.5|7121.5|1
1735553170000|2024-12-30 10:06:10|7128.5|7122.5|7128|7122|7128.5|7122.5|7128|7122|7
1735553200000|2024-12-30 10:06:40|7125.5|7119.5|7126|7120|7126|7120|7125.5|7119.5|2
1735553230000|2024-12-30 10:07:10|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|5
1735553240000|2024-12-30 10:07:20|7125.5|7119.5|7126|7120|7126.5|7120.5|7125.5|7119.5|11
1735553250000|2024-12-30 10:07:30|7125|7119|7125.5|7119.5|7125.5|7119.5|7125|7119|2
1735553260000|2024-12-30 10:07:40|7126|7120|7126|7120|7126|7120|7126|7120|0
1735553270000|2024-12-30 10:07:50|7125|7119|7125|7119|7125|7119|7125|7119|2
1735553280000|2024-12-30 10:08:00|7125.5|7119.5|7122|7116|7125.5|7119.5|7122|7116|2
1735553290000|2024-12-30 10:08:10|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|1
1735553300000|2024-12-30 10:08:20|7123|7117|7123|7117|7123|7117|7123|7117|0
1735553310000|2024-12-30 10:08:30|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|5
1735553320000|2024-12-30 10:08:40|7124|7118|7122.5|7116.5|7124|7118|7122|7116|11
1735553340000|2024-12-30 10:09:00|7122|7116|7120|7114|7122|7116|7120|7114|17
1735553350000|2024-12-30 10:09:10|||||||||15
1735553360000|2024-12-30 10:09:20|||||||||3
1735553370000|2024-12-30 10:09:30|7120.5|7114.5|7120|7114|7120.5|7114.5|7120|7114|1
1735553380000|2024-12-30 10:09:40|7119.5|7113.5|7119|7113|7119.5|7113.5|7119|7113|3
1735553390000|2024-12-30 10:09:50|7119.5|7113.5|7119.5|7113.5|7120|7114|7119|7113|6
1735553400000|2024-12-30 10:10:00|7119|7113|7119.5|7113.5|7119.5|7113.5|7119|7113|1
1735553410000|2024-12-30 10:10:10|7120|7114|7119.5|7113.5|7120|7114|7119.5|7113.5|1
1735553420000|2024-12-30 10:10:20|7121|7115|7122.5|7116.5|7122.5|7116.5|7121|7115|2
1735553440000|2024-12-30 10:10:40|||||||||2
1735553450000|2024-12-30 10:10:50|7123.5|7117.5|7125|7119|7125|7119|7123.5|7117.5|2
1735553460000|2024-12-30 10:11:00|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7125|7119|3
1735553470000|2024-12-30 10:11:10|||||||||1
1735553480000|2024-12-30 10:11:20|7124|7118|7124.5|7118.5|7124.5|7118.5|7124|7118|4
1735553490000|2024-12-30 10:11:30|7121.5|7115.5|7121|7115|7121.5|7115.5|7121|7115|5
1735553500000|2024-12-30 10:11:40|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|0
1735553510000|2024-12-30 10:11:50|7122|7116|7122|7116|7122|7116|7122|7116|0
1735553530000|2024-12-30 10:12:10|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|4
1735553540000|2024-12-30 10:12:20|7123|7117|7123|7117|7123|7117|7123|7117|6
1735553550000|2024-12-30 10:12:30|7122.5|7116.5|7126|7120|7126|7120|7122.5|7116.5|4
1735553560000|2024-12-30 10:12:40|7131|7125|7131|7125|7131|7125|7131|7125|13
1735553570000|2024-12-30 10:12:50|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|0
1735553580000|2024-12-30 10:13:00|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|1
1735553590000|2024-12-30 10:13:10|7132.5|7126.5|7131.5|7125.5|7132.5|7126.5|7131.5|7125.5|3
1735553600000|2024-12-30 10:13:20|7131|7125|7131|7125|7131|7125|7131|7125|0
1735553610000|2024-12-30 10:13:30|7131.5|7125.5|7130.5|7124.5|7131.5|7125.5|7130.5|7124.5|9
1735553620000|2024-12-30 10:13:40|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|3
1735553630000|2024-12-30 10:13:50|7129|7123|7129|7123|7129|7123|7129|7123|0
1735553640000|2024-12-30 10:14:00|7130|7124|7129.5|7123.5|7130.5|7124.5|7129|7123|5
1735553650000|2024-12-30 10:14:10|7129|7123|7129.5|7123.5|7129.5|7123.5|7129|7123|4
1735553660000|2024-12-30 10:14:20|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|1
1735553670000|2024-12-30 10:14:30|7128|7122|7127.5|7121.5|7128|7122|7127|7121|2
1735553680000|2024-12-30 10:14:40|7128|7122|7128|7122|7128|7122|7128|7122|2
1735553700000|2024-12-30 10:15:00|7127.5|7121.5|7127|7121|7127.5|7121.5|7127|7121|4
1735553710000|2024-12-30 10:15:10|7122|7116|7124.5|7118.5|7124.5|7118.5|7122|7116|2
1735553720000|2024-12-30 10:15:20|7125|7119|7126|7120|7126|7120|7125|7119|3
1735553730000|2024-12-30 10:15:30|7125|7119|7123.5|7117.5|7127.5|7121.5|7123.5|7117.5|18
1735553740000|2024-12-30 10:15:40|7124|7118|7124|7118|7124.5|7118.5|7124|7118|1
1735553750000|2024-12-30 10:15:50|7123.5|7117.5|7123.5|7117.5|7124|7118|7123.5|7117.5|1
1735553760000|2024-12-30 10:16:00|7125.5|7119.5|7124|7118|7125.5|7119.5|7124|7118|8
1735553770000|2024-12-30 10:16:10|7125|7119|7125|7119|7125|7119|7125|7119|2
1735553780000|2024-12-30 10:16:20|7125.5|7119.5|7124.5|7118.5|7125.5|7119.5|7124.5|7118.5|0
1735553790000|2024-12-30 10:16:30|7125|7119|7124.5|7118.5|7125|7119|7124.5|7118.5|0
1735553800000|2024-12-30 10:16:40|7125|7119|7124.5|7118.5|7125|7119|7124.5|7118.5|0
1735553810000|2024-12-30 10:16:50|7125|7119|7124|7118|7125|7119|7124|7118|0
1735553820000|2024-12-30 10:17:00|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|1
1735553830000|2024-12-30 10:17:10|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7125|7119|3
1735553840000|2024-12-30 10:17:20|7125|7119|7125|7119|7125.5|7119.5|7125|7119|0
1735553850000|2024-12-30 10:17:30|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|0
1735553860000|2024-12-30 10:17:40|7125|7119|7126.5|7120.5|7126.5|7120.5|7124.5|7118.5|3
1735553870000|2024-12-30 10:17:50|7124.5|7118.5|7124.5|7118.5|7125|7119|7124.5|7118.5|0
1735553880000|2024-12-30 10:18:00|7126|7120|7126|7120|7126|7120|7125.5|7119.5|4
1735553890000|2024-12-30 10:18:10|7127.5|7121.5|7129|7123|7129|7123|7127.5|7121.5|3
1735553900000|2024-12-30 10:18:20|7134|7128|7136|7130|7136|7130|7134|7128|3
1735553910000|2024-12-30 10:18:30|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|1
1735553920000|2024-12-30 10:18:40|7137|7131|7137|7131|7137|7131|7137|7131|1
1735553930000|2024-12-30 10:18:50|||||||||1
1735553940000|2024-12-30 10:19:00|7134.5|7128.5|7134|7128|7134.5|7128.5|7133.5|7127.5|5
1735553950000|2024-12-30 10:19:10|||||||||1
1735553960000|2024-12-30 10:19:20|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|3
1735553970000|2024-12-30 10:19:30|7135|7129|7134|7128|7136|7130|7134|7128|2
1735553980000|2024-12-30 10:19:40|7133.5|7127.5|7133|7127|7133.5|7127.5|7133|7127|1
1735553990000|2024-12-30 10:19:50|7133.5|7127.5|7133|7127|7133.5|7127.5|7133|7127|1
1735554000000|2024-12-30 10:20:00|7131.5|7125.5|7132|7126|7132|7126|7131.5|7125.5|1
1735554010000|2024-12-30 10:20:10|7131.5|7125.5|7131|7125|7131.5|7125.5|7131|7125|0
1735554020000|2024-12-30 10:20:20|7128|7122|7128|7122|7128|7122|7128|7122|11
1735554030000|2024-12-30 10:20:30|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|4
1735554050000|2024-12-30 10:20:50|7130|7124|7130|7124|7130|7124|7130|7124|0
1735554060000|2024-12-30 10:21:00|7130.5|7124.5|7130|7124|7130.5|7124.5|7129.5|7123.5|2
1735554070000|2024-12-30 10:21:10|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|1
1735554090000|2024-12-30 10:21:30|7131|7125|7133|7127|7133|7127|7131|7125|2
1735554100000|2024-12-30 10:21:40|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|7132|7126|2
1735554110000|2024-12-30 10:21:50|7132|7126|7133|7127|7133|7127|7132|7126|1
1735554120000|2024-12-30 10:22:00|7134|7128|7134.5|7128.5|7134.5|7128.5|7134|7128|2
1735554130000|2024-12-30 10:22:10|7135|7129|7135|7129|7135.5|7129.5|7134.5|7128.5|2
1735554140000|2024-12-30 10:22:20|7134.5|7128.5|7133.5|7127.5|7134.5|7128.5|7133.5|7127.5|5
1735554150000|2024-12-30 10:22:30|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|3
1735554170000|2024-12-30 10:22:50|7135|7129|7136|7130|7136.5|7130.5|7135|7129|1
1735554190000|2024-12-30 10:23:10|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|2
1735554220000|2024-12-30 10:23:40|7134.5|7128.5|7133.5|7127.5|7134.5|7128.5|7133.5|7127.5|2
1735554240000|2024-12-30 10:24:00|7132|7126|7132|7126|7132|7126|7132|7126|7
1735554250000|2024-12-30 10:24:10|7131.5|7125.5|7127|7121|7131.5|7125.5|7127|7121|2
1735554260000|2024-12-30 10:24:20|7125.5|7119.5|7125.5|7119.5|7126|7120|7125.5|7119.5|1
1735554270000|2024-12-30 10:24:30|7124.5|7118.5|7122.5|7116.5|7124.5|7118.5|7122.5|7116.5|2
1735554280000|2024-12-30 10:24:40|||||||||1
1735554290000|2024-12-30 10:24:50|7123|7117|7122.5|7116.5|7123|7117|7122.5|7116.5|2
1735554300000|2024-12-30 10:25:00|7121.5|7115.5|7122.5|7116.5|7122.5|7116.5|7121.5|7115.5|4
1735554310000|2024-12-30 10:25:10|7122|7116|7122.5|7116.5|7122.5|7116.5|7121.5|7115.5|0
1735554320000|2024-12-30 10:25:20|7123.5|7117.5|7124|7118|7124|7118|7123|7117|7
1735554340000|2024-12-30 10:25:40|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|0
1735554350000|2024-12-30 10:25:50|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7123|7117|2
1735554360000|2024-12-30 10:26:00|7124|7118|7123.5|7117.5|7124|7118|7123|7117|0
1735554370000|2024-12-30 10:26:10|7123|7117|7123|7117|7123|7117|7123|7117|0
1735554380000|2024-12-30 10:26:20|7122.5|7116.5|7123.5|7117.5|7123.5|7117.5|7122|7116|3
1735554390000|2024-12-30 10:26:30|||||||||1
1735554400000|2024-12-30 10:26:40|7121.5|7115.5|7122.5|7116.5|7122.5|7116.5|7121.5|7115.5|21
1735554410000|2024-12-30 10:26:50|7123|7117|7123|7117|7123|7117|7122.5|7116.5|3
1735554420000|2024-12-30 10:27:00|7125|7119|7123.5|7117.5|7125|7119|7123.5|7117.5|2
1735554430000|2024-12-30 10:27:10|7124.5|7118.5|7125|7119|7125.5|7119.5|7124|7118|4
1735554440000|2024-12-30 10:27:20|7124|7118|7122.5|7116.5|7124|7118|7122.5|7116.5|0
1735554450000|2024-12-30 10:27:30|7121.5|7115.5|7122.5|7116.5|7123.5|7117.5|7121.5|7115.5|8
1735554460000|2024-12-30 10:27:40|7123|7117|7123|7117|7123|7117|7122.5|7116.5|0
1735554500000|2024-12-30 10:28:20|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|0
1735554520000|2024-12-30 10:28:40|7121.5|7115.5|7121|7115|7122|7116|7121|7115|2
1735554530000|2024-12-30 10:28:50|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|3
1735554540000|2024-12-30 10:29:00|7122|7116|7123|7117|7123|7117|7122|7116|4
1735554550000|2024-12-30 10:29:10|7122.5|7116.5|7124|7118|7124|7118|7122.5|7116.5|2
1735554560000|2024-12-30 10:29:20|7122.5|7116.5|7122.5|7116.5|7123|7117|7122.5|7116.5|0
1735554570000|2024-12-30 10:29:30|7123|7117|7122|7116|7123|7117|7122|7116|0
1735554580000|2024-12-30 10:29:40|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|2
1735554590000|2024-12-30 10:29:50|||||||||1
1735554600000|2024-12-30 10:30:00|7121|7115|7121|7115|7121|7115|7121|7115|2
1735554630000|2024-12-30 10:30:30|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|8
1735554640000|2024-12-30 10:30:40|||||||||6
1735554650000|2024-12-30 10:30:50|7123|7117|7121|7115|7123|7117|7121|7115|3
1735554660000|2024-12-30 10:31:00|7122|7116|7122|7116|7122|7116|7122|7116|0
1735554680000|2024-12-30 10:31:20|7120|7114|7120|7114|7120|7114|7120|7114|1
1735554740000|2024-12-30 10:32:20|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|1
1735554750000|2024-12-30 10:32:30|||||||||2
1735554760000|2024-12-30 10:32:40|7120.5|7114.5|7122.5|7116.5|7122.5|7116.5|7120.5|7114.5|6
1735554770000|2024-12-30 10:32:50|||||||||5
1735554790000|2024-12-30 10:33:10|7122|7116|7121|7115|7122|7116|7120.5|7114.5|4
1735554800000|2024-12-30 10:33:20|7119.5|7113.5|7119|7113|7119.5|7113.5|7119|7113|1
1735554810000|2024-12-30 10:33:30|7119.5|7113.5|7121|7115|7121.5|7115.5|7119.5|7113.5|2
1735554820000|2024-12-30 10:33:40|7121.5|7115.5|7121|7115|7121.5|7115.5|7121|7115|0
1735554830000|2024-12-30 10:33:50|7120.5|7114.5|7121|7115|7121|7115|7120.5|7114.5|0
1735554840000|2024-12-30 10:34:00|7122|7116|7122|7116|7122|7116|7121.5|7115.5|1
1735554900000|2024-12-30 10:35:00|||||||||3
1735554930000|2024-12-30 10:35:30|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122|7116|5
1735554940000|2024-12-30 10:35:40|7122|7116|7122|7116|7122|7116|7122|7116|1
1735554950000|2024-12-30 10:35:50|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122|7116|0
1735554960000|2024-12-30 10:36:00|7122|7116|7122|7116|7122|7116|7122|7116|1
1735554970000|2024-12-30 10:36:10|7120.5|7114.5|7120.5|7114.5|7121|7115|7120.5|7114.5|2
1735554980000|2024-12-30 10:36:20|7121|7115|7121.5|7115.5|7121.5|7115.5|7121|7115|2
1735555000000|2024-12-30 10:36:40|7122|7116|7122|7116|7122|7116|7122|7116|0
1735555020000|2024-12-30 10:37:00|7121.5|7115.5|7121|7115|7121.5|7115.5|7121|7115|1
1735555030000|2024-12-30 10:37:10|7120.5|7114.5|7121|7115|7121|7115|7120.5|7114.5|0
1735555040000|2024-12-30 10:37:20|7120.5|7114.5|7118.5|7112.5|7120.5|7114.5|7118.5|7112.5|5
1735555050000|2024-12-30 10:37:30|7119.5|7113.5|7119.5|7113.5|7120|7114|7119.5|7113.5|4
1735555060000|2024-12-30 10:37:40|7116.5|7110.5|7115.5|7109.5|7116.5|7110.5|7114|7108|25
1735555070000|2024-12-30 10:37:50|7117|7111|7117.5|7111.5|7117.5|7111.5|7117|7111|5
1735555090000|2024-12-30 10:38:10|||||||||1
1735555100000|2024-12-30 10:38:20|7115|7109|7117|7111|7117|7111|7115|7109|2
1735555110000|2024-12-30 10:38:30|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|1
1735555120000|2024-12-30 10:38:40|||||||||4
1735555140000|2024-12-30 10:39:00|||||||||5
1735555150000|2024-12-30 10:39:10|||||||||1
1735555160000|2024-12-30 10:39:20|7122|7116|7122|7116|7122.5|7116.5|7122|7116|5
1735555170000|2024-12-30 10:39:30|7121.5|7115.5|7121|7115|7121.5|7115.5|7121|7115|0
1735555190000|2024-12-30 10:39:50|7120.5|7114.5|7121|7115|7121.5|7115.5|7120.5|7114.5|0
1735555200000|2024-12-30 10:40:00|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|0
1735555210000|2024-12-30 10:40:10|7121|7115|7121.5|7115.5|7121.5|7115.5|7121|7115|0
1735555220000|2024-12-30 10:40:20|7121|7115|7121|7115|7121.5|7115.5|7120.5|7114.5|0
1735555230000|2024-12-30 10:40:30|7121.5|7115.5|7122|7116|7122|7116|7121.5|7115.5|0
1735555250000|2024-12-30 10:40:50|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|4
1735555260000|2024-12-30 10:41:00|7126.5|7120.5|7126|7120|7126.5|7120.5|7126|7120|3
1735555270000|2024-12-30 10:41:10|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|5
1735555280000|2024-12-30 10:41:20|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|0
1735555290000|2024-12-30 10:41:30|7122|7116|7122|7116|7122|7116|7122|7116|2
1735555300000|2024-12-30 10:41:40|7121.5|7115.5|7122|7116|7122|7116|7121.5|7115.5|6
1735555310000|2024-12-30 10:41:50|7122.5|7116.5|7122.5|7116.5|7123|7117|7122.5|7116.5|0
1735555320000|2024-12-30 10:42:00|7122|7116|7119.5|7113.5|7122.5|7116.5|7119.5|7113.5|1
1735555330000|2024-12-30 10:42:10|7120.5|7114.5|7121.5|7115.5|7121.5|7115.5|7120.5|7114.5|0
1735555340000|2024-12-30 10:42:20|7120.5|7114.5|7120.5|7114.5|7121|7115|7120.5|7114.5|5
1735555350000|2024-12-30 10:42:30|7121|7115|7116.5|7110.5|7121.5|7115.5|7116.5|7110.5|26
1735555360000|2024-12-30 10:42:40|7115.5|7109.5|7117.5|7111.5|7117.5|7111.5|7115.5|7109.5|20
1735555370000|2024-12-30 10:42:50|7118|7112|7117|7111|7118|7112|7117|7111|0
1735555380000|2024-12-30 10:43:00|7117.5|7111.5|7117|7111|7117.5|7111.5|7116.5|7110.5|4
1735555390000|2024-12-30 10:43:10|7117.5|7111.5|7118|7112|7118|7112|7117|7111|0
1735555400000|2024-12-30 10:43:20|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|7118|7112|0
1735555420000|2024-12-30 10:43:40|7119.5|7113.5|7118.5|7112.5|7119.5|7113.5|7118.5|7112.5|1
1735555430000|2024-12-30 10:43:50|7119|7113|7115.5|7109.5|7119|7113|7114.5|7108.5|4
1735555440000|2024-12-30 10:44:00|7115|7109|7116.5|7110.5|7116.5|7110.5|7115|7109|0
1735555450000|2024-12-30 10:44:10|7116|7110|7116.5|7110.5|7116.5|7110.5|7116|7110|0
1735555460000|2024-12-30 10:44:20|7119.5|7113.5|7120.5|7114.5|7120.5|7114.5|7119|7113|8
1735555470000|2024-12-30 10:44:30|7121|7115|7121|7115|7121|7115|7121|7115|1
1735555480000|2024-12-30 10:44:40|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|0
1735555490000|2024-12-30 10:44:50|7122|7116|7121.5|7115.5|7122|7116|7121.5|7115.5|0
1735555510000|2024-12-30 10:45:10|7121|7115|7121|7115|7121|7115|7121|7115|0
1735555520000|2024-12-30 10:45:20|7120.5|7114.5|7121|7115|7121|7115|7120.5|7114.5|0
1735555530000|2024-12-30 10:45:30|7121.5|7115.5|7122|7116|7122|7116|7121.5|7115.5|3
1735555540000|2024-12-30 10:45:40|7123|7117|7121.5|7115.5|7123|7117|7121|7115|2
1735555550000|2024-12-30 10:45:50|7122.5|7116.5|7122|7116|7122.5|7116.5|7121.5|7115.5|0
1735555560000|2024-12-30 10:46:00|7121.5|7115.5|7122.5|7116.5|7123|7117|7121.5|7115.5|0
1735555570000|2024-12-30 10:46:10|7122|7116|7122|7116|7122.5|7116.5|7122|7116|0
1735555580000|2024-12-30 10:46:20|7122.5|7116.5|7122|7116|7122.5|7116.5|7122|7116|0
1735555590000|2024-12-30 10:46:30|7122.5|7116.5|7123|7117|7123|7117|7122|7116|0
1735555600000|2024-12-30 10:46:40|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|0
1735555610000|2024-12-30 10:46:50|7124.5|7118.5|7125.5|7119.5|7125.5|7119.5|7124|7118|2
1735555620000|2024-12-30 10:47:00|7125|7119|7126|7120|7126|7120|7125|7119|3
1735555630000|2024-12-30 10:47:10|7125.5|7119.5|7124|7118|7125.5|7119.5|7124|7118|4
1735555640000|2024-12-30 10:47:20|7125|7119|7125|7119|7125.5|7119.5|7124.5|7118.5|2
1735555650000|2024-12-30 10:47:30|7125.5|7119.5|7124|7118|7125.5|7119.5|7124|7118|2
1735555670000|2024-12-30 10:47:50|7124.5|7118.5|7124|7118|7124.5|7118.5|7124|7118|1
1735555690000|2024-12-30 10:48:10|7123|7117|7123|7117|7123|7117|7123|7117|4
1735555710000|2024-12-30 10:48:30|7124|7118|7124|7118|7124|7118|7124|7118|3
1735555720000|2024-12-30 10:48:40|7123.5|7117.5|7124|7118|7124|7118|7123.5|7117.5|0
1735555730000|2024-12-30 10:48:50|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|8
1735555740000|2024-12-30 10:49:00|||||||||2
1735555750000|2024-12-30 10:49:10|7120.5|7114.5|7119.5|7113.5|7120.5|7114.5|7119.5|7113.5|5
1735555760000|2024-12-30 10:49:20|7120.5|7114.5|7117.5|7111.5|7120.5|7114.5|7114.5|7108.5|7
1735555770000|2024-12-30 10:49:30|7118|7112|7118.5|7112.5|7119|7113|7118|7112|0
1735555780000|2024-12-30 10:49:40|7118|7112|7117.5|7111.5|7118.5|7112.5|7117.5|7111.5|0
1735555790000|2024-12-30 10:49:50|7117|7111|7120.5|7114.5|7120.5|7114.5|7117|7111|2
1735555800000|2024-12-30 10:50:00|7121|7115|7120|7114|7121.5|7115.5|7120|7114|0
1735555810000|2024-12-30 10:50:10|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|0
1735555820000|2024-12-30 10:50:20|7120|7114|7120.5|7114.5|7120.5|7114.5|7120|7114|0
1735555830000|2024-12-30 10:50:30|7120|7114|7120.5|7114.5|7120.5|7114.5|7120|7114|0
1735555840000|2024-12-30 10:50:40|7120|7114|7121|7115|7121|7115|7120|7114|0
1735555850000|2024-12-30 10:50:50|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|0
1735555870000|2024-12-30 10:51:10|7122|7116|7122|7116|7122|7116|7122|7116|3
1735555880000|2024-12-30 10:51:20|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|0
1735555890000|2024-12-30 10:51:30|7122|7116|7122.5|7116.5|7122.5|7116.5|7122|7116|19
1735555900000|2024-12-30 10:51:40|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|6
1735555910000|2024-12-30 10:51:50|7125.5|7119.5|7123.5|7117.5|7125.5|7119.5|7123.5|7117.5|2
1735555920000|2024-12-30 10:52:00|7124|7118|7124|7118|7124.5|7118.5|7124|7118|1
1735555930000|2024-12-30 10:52:10|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7122|7116|1
1735555940000|2024-12-30 10:52:20|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7120|7114|4
1735555950000|2024-12-30 10:52:30|7122|7116|7122.5|7116.5|7122.5|7116.5|7121.5|7115.5|0
1735555970000|2024-12-30 10:52:50|7122|7116|7123|7117|7123|7117|7122|7116|0
1735555990000|2024-12-30 10:53:10|7123.5|7117.5|7123.5|7117.5|7124|7118|7123.5|7117.5|1
1735556010000|2024-12-30 10:53:30|7124|7118|7126|7120|7126|7120|7124|7118|1
1735556020000|2024-12-30 10:53:40|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|1
1735556030000|2024-12-30 10:53:50|7127|7121|7127|7121|7127|7121|7127|7121|2
1735556040000|2024-12-30 10:54:00|7126|7120|7126|7120|7126.5|7120.5|7126|7120|2
1735556050000|2024-12-30 10:54:10|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|3
1735556060000|2024-12-30 10:54:20|7125.5|7119.5|7126.5|7120.5|7126.5|7120.5|7125.5|7119.5|28
1735556070000|2024-12-30 10:54:30|7127|7121|7127|7121|7127|7121|7127|7121|1
1735556080000|2024-12-30 10:54:40|||||||||6
1735556090000|2024-12-30 10:54:50|7126|7120|7126.5|7120.5|7126.5|7120.5|7126|7120|2
1735556100000|2024-12-30 10:55:00|7127|7121|7127|7121|7127|7121|7127|7121|2
1735556130000|2024-12-30 10:55:30|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|21
1735556140000|2024-12-30 10:55:40|||||||||10
1735556160000|2024-12-30 10:56:00|||||||||2
1735556170000|2024-12-30 10:56:10|7126|7120|7127|7121|7127|7121|7126|7120|3
1735556180000|2024-12-30 10:56:20|7127.5|7121.5|7127|7121|7127.5|7121.5|7127|7121|0
1735556200000|2024-12-30 10:56:40|7126.5|7120.5|7127|7121|7127|7121|7126.5|7120.5|0
1735556210000|2024-12-30 10:56:50|7126.5|7120.5|7127|7121|7127|7121|7126.5|7120.5|2
1735556240000|2024-12-30 10:57:20|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|0
1735556260000|2024-12-30 10:57:40|7126|7120|7126|7120|7126|7120|7126|7120|1
1735556270000|2024-12-30 10:57:50|7126.5|7120.5|7126|7120|7126.5|7120.5|7126|7120|0
1735556280000|2024-12-30 10:58:00|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|0
1735556290000|2024-12-30 10:58:10|7126|7120|7126|7120|7126|7120|7126|7120|0
1735556300000|2024-12-30 10:58:20|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|9
1735556310000|2024-12-30 10:58:30|7126|7120|7126.5|7120.5|7126.5|7120.5|7126|7120|1
1735556330000|2024-12-30 10:58:50|7126|7120|7126|7120|7126|7120|7126|7120|1
1735556360000|2024-12-30 10:59:20|7125.5|7119.5|7126.5|7120.5|7126.5|7120.5|7125.5|7119.5|11
1735556370000|2024-12-30 10:59:30|7127|7121|7127.5|7121.5|7127.5|7121.5|7127|7121|1
1735556400000|2024-12-30 11:00:00|7126|7120|7127|7121|7127|7121|7125.5|7119.5|9
1735556420000|2024-12-30 11:00:20|7126.5|7120.5|7127|7121|7127|7121|7126.5|7120.5|1
1735556450000|2024-12-30 11:00:50|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|3
1735556490000|2024-12-30 11:01:30|7127|7121|7127.5|7121.5|7127.5|7121.5|7127|7121|3
1735556520000|2024-12-30 11:02:00|7129|7123|7127.5|7121.5|7129|7123|7127.5|7121.5|6
1735556530000|2024-12-30 11:02:10|7128.5|7122.5|7129|7123|7129|7123|7128.5|7122.5|2
1735556540000|2024-12-30 11:02:20|7128.5|7122.5|7126|7120|7129|7123|7126|7120|5
1735556550000|2024-12-30 11:02:30|7126.5|7120.5|7127|7121|7127|7121|7125.5|7119.5|7
1735556560000|2024-12-30 11:02:40|7126.5|7120.5|7130|7124|7130|7124|7126.5|7120.5|6
1735556580000|2024-12-30 11:03:00|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|0
1735556610000|2024-12-30 11:03:30|||||||||1
1735556620000|2024-12-30 11:03:40|||||||||1
1735556630000|2024-12-30 11:03:50|7131|7125|7132|7126|7132|7126|7130.5|7124.5|2
1735556640000|2024-12-30 11:04:00|7131.5|7125.5|7130.5|7124.5|7132|7126|7130.5|7124.5|2
1735556650000|2024-12-30 11:04:10|7130|7124|7130|7124|7130|7124|7130|7124|1
1735556670000|2024-12-30 11:04:30|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7130|7124|1
1735556680000|2024-12-30 11:04:40|7130|7124|7130|7124|7130|7124|7130|7124|0
1735556690000|2024-12-30 11:04:50|7129.5|7123.5|7130.5|7124.5|7130.5|7124.5|7129.5|7123.5|9
1735556700000|2024-12-30 11:05:00|7130|7124|7130|7124|7130|7124|7130|7124|0
1735556710000|2024-12-30 11:05:10|7126.5|7120.5|7124.5|7118.5|7126.5|7120.5|7124|7118|6
1735556720000|2024-12-30 11:05:20|7125.5|7119.5|7125|7119|7125.5|7119.5|7125|7119|1
1735556740000|2024-12-30 11:05:40|7125.5|7119.5|7124|7118|7125.5|7119.5|7124|7118|1
1735556750000|2024-12-30 11:05:50|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|0
1735556770000|2024-12-30 11:06:10|7125|7119|7127.5|7121.5|7128|7122|7125|7119|14
1735556780000|2024-12-30 11:06:20|7128|7122|7130|7124|7130|7124|7127.5|7121.5|7
1735556790000|2024-12-30 11:06:30|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|0
1735556800000|2024-12-30 11:06:40|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|0
1735556810000|2024-12-30 11:06:50|7131|7125|7131.5|7125.5|7131.5|7125.5|7129.5|7123.5|5
1735556820000|2024-12-30 11:07:00|7132|7126|7132|7126|7132|7126|7132|7126|0
1735556830000|2024-12-30 11:07:10|7129.5|7123.5|7131|7125|7131|7125|7129.5|7123.5|16
1735556840000|2024-12-30 11:07:20|7130.5|7124.5|7131|7125|7131|7125|7128.5|7122.5|4
1735556860000|2024-12-30 11:07:40|7129.5|7123.5|7128|7122|7130|7124|7128|7122|4
1735556870000|2024-12-30 11:07:50|7127.5|7121.5|7128|7122|7128|7122|7127.5|7121.5|1
1735556880000|2024-12-30 11:08:00|7126|7120|7126.5|7120.5|7126.5|7120.5|7126|7120|4
1735556890000|2024-12-30 11:08:10|7126|7120|7124.5|7118.5|7126|7120|7124.5|7118.5|2
1735556900000|2024-12-30 11:08:20|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|23
1735556910000|2024-12-30 11:08:30|7121.5|7115.5|7120.5|7114.5|7121.5|7115.5|7120.5|7114.5|12
1735556920000|2024-12-30 11:08:40|7120|7114|7120|7114|7120|7114|7120|7114|2
1735556930000|2024-12-30 11:08:50|7122|7116|7120.5|7114.5|7122|7116|7120.5|7114.5|8
1735556940000|2024-12-30 11:09:00|7120|7114|7121|7115|7121|7115|7120|7114|11
1735556950000|2024-12-30 11:09:10|7121.5|7115.5|7122.5|7116.5|7122.5|7116.5|7121.5|7115.5|3
1735556960000|2024-12-30 11:09:20|7123|7117|7123|7117|7123|7117|7123|7117|3
1735556970000|2024-12-30 11:09:30|||||||||5
1735556990000|2024-12-30 11:09:50|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|0
1735557000000|2024-12-30 11:10:00|||||||||5
1735557010000|2024-12-30 11:10:10|7123|7117|7123|7117|7123|7117|7123|7117|2
1735557020000|2024-12-30 11:10:20|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|5
1735557050000|2024-12-30 11:10:50|7123|7117|7123|7117|7123|7117|7123|7117|1
1735557060000|2024-12-30 11:11:00|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|4
1735557080000|2024-12-30 11:11:20|7123|7117|7123|7117|7123|7117|7123|7117|3
1735557110000|2024-12-30 11:11:50|7123.5|7117.5|7123|7117|7123.5|7117.5|7123|7117|1
1735557140000|2024-12-30 11:12:20|7122|7116|7122|7116|7122|7116|7122|7116|6
1735557150000|2024-12-30 11:12:30|7121|7115|7119.5|7113.5|7121|7115|7119.5|7113.5|5
1735557160000|2024-12-30 11:12:40|7121|7115|7122|7116|7122|7116|7121|7115|3
1735557170000|2024-12-30 11:12:50|7122.5|7116.5|7123|7117|7123|7117|7122.5|7116.5|1
1735557180000|2024-12-30 11:13:00|7123.5|7117.5|7123|7117|7123.5|7117.5|7123|7117|2
1735557200000|2024-12-30 11:13:20|7122.5|7116.5|7121.5|7115.5|7122.5|7116.5|7121.5|7115.5|6
1735557210000|2024-12-30 11:13:30|7122.5|7116.5|7123|7117|7123|7117|7122.5|7116.5|1
1735557240000|2024-12-30 11:14:00|||||||||1
1735557270000|2024-12-30 11:14:30|7119.5|7113.5|7122.5|7116.5|7122.5|7116.5|7119.5|7113.5|4
1735557280000|2024-12-30 11:14:40|7122|7116|7122.5|7116.5|7123|7117|7122|7116|0
1735557290000|2024-12-30 11:14:50|7123|7117|7123.5|7117.5|7123.5|7117.5|7123|7117|0
1735557300000|2024-12-30 11:15:00|7122.5|7116.5|7119|7113|7122.5|7116.5|7118.5|7112.5|9
1735557310000|2024-12-30 11:15:10|7119.5|7113.5|7123.5|7117.5|7123.5|7117.5|7119.5|7113.5|4
1735557320000|2024-12-30 11:15:20|7126.5|7120.5|7124.5|7118.5|7126.5|7120.5|7124|7118|8
1735557330000|2024-12-30 11:15:30|||||||||1
1735557350000|2024-12-30 11:15:50|7123|7117|7124|7118|7124|7118|7123|7117|4
1735557360000|2024-12-30 11:16:00|7124.5|7118.5|7124|7118|7124.5|7118.5|7124|7118|0
1735557370000|2024-12-30 11:16:10|7123.5|7117.5|7124|7118|7124.5|7118.5|7123.5|7117.5|0
1735557380000|2024-12-30 11:16:20|7123.5|7117.5|7124|7118|7124|7118|7123.5|7117.5|0
1735557390000|2024-12-30 11:16:30|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|2
1735557400000|2024-12-30 11:16:40|7124|7118|7124|7118|7124|7118|7124|7118|1
1735557410000|2024-12-30 11:16:50|7122|7116|7122|7116|7122|7116|7122|7116|6
1735557420000|2024-12-30 11:17:00|7122.5|7116.5|7124|7118|7124|7118|7122|7116|1
1735557430000|2024-12-30 11:17:10|7122|7116|7123|7117|7123|7117|7122|7116|1
1735557440000|2024-12-30 11:17:20|7123.5|7117.5|7122.5|7116.5|7123.5|7117.5|7122.5|7116.5|2
1735557450000|2024-12-30 11:17:30|7121|7115|7122.5|7116.5|7122.5|7116.5|7121|7115|2
1735557460000|2024-12-30 11:17:40|7118.5|7112.5|7120.5|7114.5|7120.5|7114.5|7118.5|7112.5|3
1735557470000|2024-12-30 11:17:50|7120|7114|7120.5|7114.5|7120.5|7114.5|7120|7114|3
1735557480000|2024-12-30 11:18:00|7120|7114|7120|7114|7120|7114|7120|7114|0
1735557490000|2024-12-30 11:18:10|||||||||1
1735557500000|2024-12-30 11:18:20|7121.5|7115.5|7123|7117|7124|7118|7121.5|7115.5|0
1735557510000|2024-12-30 11:18:30|7122.5|7116.5|7124|7118|7124|7118|7122.5|7116.5|0
1735557520000|2024-12-30 11:18:40|7122.5|7116.5|7123.5|7117.5|7123.5|7117.5|7122.5|7116.5|1
1735557530000|2024-12-30 11:18:50|7123|7117|7123.5|7117.5|7124|7118|7122.5|7116.5|0
1735557540000|2024-12-30 11:19:00|7124|7118|7123.5|7117.5|7124|7118|7123.5|7117.5|0
1735557560000|2024-12-30 11:19:20|7123|7117|7123|7117|7123|7117|7123|7117|0
1735557570000|2024-12-30 11:19:30|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|0
1735557590000|2024-12-30 11:19:50|7124|7118|7124|7118|7124|7118|7124|7118|0
1735557620000|2024-12-30 11:20:20|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|0
1735557630000|2024-12-30 11:20:30|7125|7119|7124|7118|7125|7119|7124|7118|2
1735557660000|2024-12-30 11:21:00|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7121.5|7115.5|4
1735557670000|2024-12-30 11:21:10|7123|7117|7123.5|7117.5|7123.5|7117.5|7123|7117|0
1735557680000|2024-12-30 11:21:20|7124|7118|7124|7118|7124|7118|7124|7118|0
1735557700000|2024-12-30 11:21:40|7124.5|7118.5|7123.5|7117.5|7124.5|7118.5|7122.5|7116.5|3
1735557710000|2024-12-30 11:21:50|7124|7118|7124.5|7118.5|7124.5|7118.5|7124|7118|0
1735557720000|2024-12-30 11:22:00|7123.5|7117.5|7123.5|7117.5|7124|7118|7122.5|7116.5|9
1735557730000|2024-12-30 11:22:10|7123|7117|7124.5|7118.5|7124.5|7118.5|7122.5|7116.5|1
1735557750000|2024-12-30 11:22:30|||||||||5
1735557760000|2024-12-30 11:22:40|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|2
1735557770000|2024-12-30 11:22:50|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|1
1735557790000|2024-12-30 11:23:10|||||||||5
1735557800000|2024-12-30 11:23:20|7124|7118|7124|7118|7124.5|7118.5|7124|7118|3
1735557820000|2024-12-30 11:23:40|7124.5|7118.5|7124|7118|7124.5|7118.5|7124|7118|0
1735557830000|2024-12-30 11:23:50|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|1
1735557840000|2024-12-30 11:24:00|7124|7118|7124|7118|7124|7118|7124|7118|0
1735557850000|2024-12-30 11:24:10|7124.5|7118.5|7124|7118|7124.5|7118.5|7124|7118|0
1735557870000|2024-12-30 11:24:30|7123.5|7117.5|7124.5|7118.5|7124.5|7118.5|7123.5|7117.5|5
1735557880000|2024-12-30 11:24:40|7124|7118|7129.5|7123.5|7129.5|7123.5|7123.5|7117.5|7
1735557890000|2024-12-30 11:24:50|7130|7124|7129.5|7123.5|7130|7124|7129|7123|0
1735557900000|2024-12-30 11:25:00|7130.5|7124.5|7129|7123|7130.5|7124.5|7129|7123|0
1735557910000|2024-12-30 11:25:10|7130.5|7124.5|7131.5|7125.5|7132|7126|7130.5|7124.5|1
1735557920000|2024-12-30 11:25:20|7132|7126|7131.5|7125.5|7132|7126|7131.5|7125.5|0
1735557930000|2024-12-30 11:25:30|7131|7125|7131.5|7125.5|7131.5|7125.5|7131|7125|0
1735557940000|2024-12-30 11:25:40|7131|7125|7131|7125|7131|7125|7131|7125|0
1735557950000|2024-12-30 11:25:50|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131|7125|0
1735557960000|2024-12-30 11:26:00|7131|7125|7131|7125|7131|7125|7131|7125|0
1735557970000|2024-12-30 11:26:10|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|0
1735557980000|2024-12-30 11:26:20|7129|7123|7131.5|7125.5|7131.5|7125.5|7129|7123|5
1735557990000|2024-12-30 11:26:30|7132|7126|7132|7126|7132|7126|7132|7126|0
1735558030000|2024-12-30 11:27:10|7132.5|7126.5|7133|7127|7133|7127|7132.5|7126.5|3
1735558120000|2024-12-30 11:28:40|||||||||1
1735558170000|2024-12-30 11:29:30|7132.5|7126.5|7133|7127|7133|7127|7132.5|7126.5|3
1735558180000|2024-12-30 11:29:40|7133.5|7127.5|7132.5|7126.5|7133.5|7127.5|7132.5|7126.5|1
1735558200000|2024-12-30 11:30:00|7131.5|7125.5|7133|7127|7133|7127|7131.5|7125.5|3
1735558210000|2024-12-30 11:30:10|||||||||1
1735558240000|2024-12-30 11:30:40|7133.5|7127.5|7135.5|7129.5|7135.5|7129.5|7133.5|7127.5|9
1735558260000|2024-12-30 11:31:00|7136|7130|7136|7130|7136|7130|7136|7130|1
1735558270000|2024-12-30 11:31:10|7136.5|7130.5|7135|7129|7136.5|7130.5|7134|7128|1
1735558280000|2024-12-30 11:31:20|7134.5|7128.5|7135.5|7129.5|7135.5|7129.5|7134.5|7128.5|0
1735558300000|2024-12-30 11:31:40|7134|7128|7133|7127|7134|7128|7131.5|7125.5|1
1735558310000|2024-12-30 11:31:50|7133.5|7127.5|7133.5|7127.5|7134.5|7128.5|7133.5|7127.5|0
1735558320000|2024-12-30 11:32:00|7134|7128|7134|7128|7134|7128|7134|7128|0
1735558330000|2024-12-30 11:32:10|7133.5|7127.5|7135.5|7129.5|7135.5|7129.5|7133.5|7127.5|1
1735558350000|2024-12-30 11:32:30|7134|7128|7133.5|7127.5|7134|7128|7133.5|7127.5|2
1735558360000|2024-12-30 11:32:40|7134.5|7128.5|7131|7125|7134.5|7128.5|7130|7124|2
1735558370000|2024-12-30 11:32:50|7130.5|7124.5|7131|7125|7132.5|7126.5|7130.5|7124.5|0
1735558380000|2024-12-30 11:33:00|7130.5|7124.5|7129|7123|7130.5|7124.5|7128.5|7122.5|2
1735558390000|2024-12-30 11:33:10|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|0
1735558400000|2024-12-30 11:33:20|7129|7123|7129|7123|7129|7123|7129|7123|0
1735558410000|2024-12-30 11:33:30|7129.5|7123.5|7129|7123|7129.5|7123.5|7128|7122|4
1735558420000|2024-12-30 11:33:40|7129.5|7123.5|7129|7123|7129.5|7123.5|7128.5|7122.5|3
1735558430000|2024-12-30 11:33:50|7126|7120|7126.5|7120.5|7126.5|7120.5|7126|7120|14
1735558440000|2024-12-30 11:34:00|7125.5|7119.5|7127|7121|7127|7121|7125.5|7119.5|0
1735558450000|2024-12-30 11:34:10|7129|7123|7127|7121|7129|7123|7127|7121|5
1735558460000|2024-12-30 11:34:20|7128.5|7122.5|7129|7123|7129|7123|7128|7122|3
1735558470000|2024-12-30 11:34:30|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|0
1735558480000|2024-12-30 11:34:40|7129|7123|7129|7123|7129|7123|7129|7123|4
1735558520000|2024-12-30 11:35:20|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|1
1735558540000|2024-12-30 11:35:40|7129|7123|7129|7123|7129|7123|7129|7123|0
1735558570000|2024-12-30 11:36:10|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|1
1735558580000|2024-12-30 11:36:20|||||||||2
1735558600000|2024-12-30 11:36:40|7128.5|7122.5|7129.5|7123.5|7129.5|7123.5|7128.5|7122.5|3
1735558610000|2024-12-30 11:36:50|7129|7123|7129.5|7123.5|7129.5|7123.5|7129|7123|1
1735558620000|2024-12-30 11:37:00|||||||||2
1735558630000|2024-12-30 11:37:10|7134|7128|7131|7125|7134|7128|7129.5|7123.5|11
1735558640000|2024-12-30 11:37:20|7131.5|7125.5|7133|7127|7133|7127|7130.5|7124.5|0
1735558650000|2024-12-30 11:37:30|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|0
1735558660000|2024-12-30 11:37:40|7134|7128|7133.5|7127.5|7134|7128|7133.5|7127.5|0
1735558670000|2024-12-30 11:37:50|7134|7128|7133|7127|7134|7128|7133|7127|0
1735558680000|2024-12-30 11:38:00|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133|7127|0
1735558690000|2024-12-30 11:38:10|7134|7128|7136.5|7130.5|7136.5|7130.5|7134|7128|1
1735558700000|2024-12-30 11:38:20|||||||||4
1735558720000|2024-12-30 11:38:40|7140|7134|7138.5|7132.5|7140|7134|7138.5|7132.5|5
1735558730000|2024-12-30 11:38:50|7139|7133|7139|7133|7139|7133|7139|7133|0
1735558740000|2024-12-30 11:39:00|7137.5|7131.5|7137.5|7131.5|7138.5|7132.5|7137.5|7131.5|5
1735558750000|2024-12-30 11:39:10|7137|7131|7137|7131|7137|7131|7137|7131|1
1735558760000|2024-12-30 11:39:20|7135|7129|7135.5|7129.5|7135.5|7129.5|7135|7129|4
1735558770000|2024-12-30 11:39:30|7135|7129|7135.5|7129.5|7135.5|7129.5|7135|7129|0
1735558780000|2024-12-30 11:39:40|7135|7129|7135|7129|7135|7129|7135|7129|0
1735558790000|2024-12-30 11:39:50|7135.5|7129.5|7135|7129|7135.5|7129.5|7135|7129|1
1735558800000|2024-12-30 11:40:00|7135.5|7129.5|7136.5|7130.5|7137|7131|7135.5|7129.5|8
1735558810000|2024-12-30 11:40:10|7135.5|7129.5|7135|7129|7135.5|7129.5|7134.5|7128.5|3
1735558820000|2024-12-30 11:40:20|7135.5|7129.5|7135|7129|7135.5|7129.5|7135|7129|2
1735558830000|2024-12-30 11:40:30|7133.5|7127.5|7133.5|7127.5|7134|7128|7133.5|7127.5|5
1735558840000|2024-12-30 11:40:40|7134.5|7128.5|7135|7129|7135|7129|7132.5|7126.5|5
1735558850000|2024-12-30 11:40:50|7136|7130|7136|7130|7136.5|7130.5|7136|7130|0
1735558860000|2024-12-30 11:41:00|7136.5|7130.5|7136|7130|7136.5|7130.5|7135.5|7129.5|4
1735558870000|2024-12-30 11:41:10|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|1
1735558880000|2024-12-30 11:41:20|7136|7130|7136|7130|7136|7130|7136|7130|3
1735558890000|2024-12-30 11:41:30|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|2
1735558900000|2024-12-30 11:41:40|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7136.5|7130.5|0
1735558910000|2024-12-30 11:41:50|7137|7131|7139|7133|7139|7133|7136.5|7130.5|2
1735558920000|2024-12-30 11:42:00|7142.5|7136.5|7138.5|7132.5|7142.5|7136.5|7138.5|7132.5|6
1735558940000|2024-12-30 11:42:20|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|2
1735558950000|2024-12-30 11:42:30|7140.5|7134.5|7139.5|7133.5|7140.5|7134.5|7139.5|7133.5|1
1735558960000|2024-12-30 11:42:40|7139|7133|7136.5|7130.5|7139|7133|7136.5|7130.5|6
1735559020000|2024-12-30 11:43:40|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|0
1735559030000|2024-12-30 11:43:50|7138|7132|7137|7131|7138|7132|7136.5|7130.5|4
1735559060000|2024-12-30 11:44:20|||||||||2
1735559070000|2024-12-30 11:44:30|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|1
1735559080000|2024-12-30 11:44:40|7138|7132|7136.5|7130.5|7138|7132|7136|7130|5
1735559090000|2024-12-30 11:44:50|7137.5|7131.5|7135|7129|7137.5|7131.5|7135|7129|2
1735559100000|2024-12-30 11:45:00|7135.5|7129.5|7136|7130|7136.5|7130.5|7135|7129|1
1735559110000|2024-12-30 11:45:10|7136.5|7130.5|7136.5|7130.5|7137|7131|7136.5|7130.5|0
1735559120000|2024-12-30 11:45:20|7136|7130|7132.5|7126.5|7136|7130|7131.5|7125.5|6
1735559130000|2024-12-30 11:45:30|7132|7126|7132.5|7126.5|7132.5|7126.5|7132|7126|0
1735559150000|2024-12-30 11:45:50|7133.5|7127.5|7133|7127|7133.5|7127.5|7133|7127|0
1735559160000|2024-12-30 11:46:00|7133.5|7127.5|7134|7128|7134.5|7128.5|7133|7127|0
1735559170000|2024-12-30 11:46:10|7135.5|7129.5|7136|7130|7136|7130|7135.5|7129.5|5
1735559190000|2024-12-30 11:46:30|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|0
1735559210000|2024-12-30 11:46:50|7136|7130|7136|7130|7136|7130|7136|7130|0
1735559220000|2024-12-30 11:47:00|7136.5|7130.5|7133.5|7127.5|7136.5|7130.5|7133.5|7127.5|8
1735559230000|2024-12-30 11:47:10|7132|7126|7131.5|7125.5|7132|7126|7131.5|7125.5|7
1735559240000|2024-12-30 11:47:20|7129.5|7123.5|7131|7125|7131|7125|7129.5|7123.5|1
1735559250000|2024-12-30 11:47:30|7130|7124|7128.5|7122.5|7130|7124|7128.5|7122.5|3
1735559260000|2024-12-30 11:47:40|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|0
1735559270000|2024-12-30 11:47:50|7129|7123|7131|7125|7131|7125|7129|7123|1
1735559280000|2024-12-30 11:48:00|7132|7126|7132|7126|7132|7126|7132|7126|0
1735559290000|2024-12-30 11:48:10|7133|7127|7134|7128|7134|7128|7133|7127|1
1735559300000|2024-12-30 11:48:20|7133.5|7127.5|7134|7128|7134|7128|7133.5|7127.5|0
1735559310000|2024-12-30 11:48:30|7134.5|7128.5|7135|7129|7135|7129|7134.5|7128.5|0
1735559320000|2024-12-30 11:48:40|7134.5|7128.5|7135.5|7129.5|7135.5|7129.5|7134.5|7128.5|1
1735559330000|2024-12-30 11:48:50|7136|7130|7136|7130|7136|7130|7136|7130|0
1735559360000|2024-12-30 11:49:20|7134|7128|7134|7128|7134|7128|7134|7128|4
1735559370000|2024-12-30 11:49:30|7135.5|7129.5|7132.5|7126.5|7135.5|7129.5|7132|7126|5
1735559380000|2024-12-30 11:49:40|7133|7127|7133.5|7127.5|7133.5|7127.5|7133|7127|0
1735559390000|2024-12-30 11:49:50|7133|7127|7133.5|7127.5|7133.5|7127.5|7133|7127|0
1735559410000|2024-12-30 11:50:10|7134|7128|7134.5|7128.5|7134.5|7128.5|7134|7128|0
1735559430000|2024-12-30 11:50:30|7132.5|7126.5|7133|7127|7133|7127|7132.5|7126.5|1
1735559440000|2024-12-30 11:50:40|||||||||1
1735559450000|2024-12-30 11:50:50|7131|7125|7131.5|7125.5|7131.5|7125.5|7130.5|7124.5|11
1735559460000|2024-12-30 11:51:00|7132|7126|7131|7125|7132|7126|7131|7125|1
1735559470000|2024-12-30 11:51:10|7132|7126|7133.5|7127.5|7134|7128|7132|7126|2
1735559480000|2024-12-30 11:51:20|7133|7127|7133.5|7127.5|7133.5|7127.5|7133|7127|1
1735559490000|2024-12-30 11:51:30|7134|7128|7133.5|7127.5|7134|7128|7133.5|7127.5|0
1735559500000|2024-12-30 11:51:40|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|4
1735559520000|2024-12-30 11:52:00|7131.5|7125.5|7133|7127|7133|7127|7131.5|7125.5|0
1735559540000|2024-12-30 11:52:20|7132.5|7126.5|7133|7127|7133|7127|7132.5|7126.5|0
1735559550000|2024-12-30 11:52:30|7134|7128|7133.5|7127.5|7134|7128|7133.5|7127.5|0
1735559570000|2024-12-30 11:52:50|7134|7128|7134.5|7128.5|7134.5|7128.5|7134|7128|0
1735559580000|2024-12-30 11:53:00|7135|7129|7135|7129|7135|7129|7135|7129|0
1735559590000|2024-12-30 11:53:10|7136|7130|7136|7130|7136|7130|7136|7130|1
1735559610000|2024-12-30 11:53:30|7135.5|7129.5|7135.5|7129.5|7136|7130|7135.5|7129.5|0
1735559620000|2024-12-30 11:53:40|7134|7128|7135|7129|7135|7129|7134|7128|3
1735559640000|2024-12-30 11:54:00|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|1
1735559670000|2024-12-30 11:54:30|7135|7129|7135.5|7129.5|7135.5|7129.5|7135|7129|0
1735559690000|2024-12-30 11:54:50|7136|7130|7136.5|7130.5|7136.5|7130.5|7136|7130|1
1735559700000|2024-12-30 11:55:00|7138|7132|7137.5|7131.5|7138|7132|7137|7131|4
1735559730000|2024-12-30 11:55:30|||||||||1
1735559740000|2024-12-30 11:55:40|7137|7131|7138|7132|7138|7132|7137|7131|6
1735559760000|2024-12-30 11:56:00|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|1
1735559780000|2024-12-30 11:56:20|7135.5|7129.5|7136.5|7130.5|7136.5|7130.5|7135.5|7129.5|1
1735559790000|2024-12-30 11:56:30|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|5
1735559800000|2024-12-30 11:56:40|||||||||1
1735559820000|2024-12-30 11:57:00|||||||||1
1735559830000|2024-12-30 11:57:10|||||||||1
1735559840000|2024-12-30 11:57:20|7136|7130|7136|7130|7136|7130|7136|7130|1
1735559850000|2024-12-30 11:57:30|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|0
1735559860000|2024-12-30 11:57:40|7136|7130|7136|7130|7136|7130|7136|7130|0
1735559880000|2024-12-30 11:58:00|7135|7129|7132.5|7126.5|7135|7129|7132.5|7126.5|4
1735559890000|2024-12-30 11:58:10|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|2
1735559900000|2024-12-30 11:58:20|7135|7129|7136|7130|7137.5|7131.5|7135|7129|0
1735559910000|2024-12-30 11:58:30|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7135.5|7129.5|0
1735559920000|2024-12-30 11:58:40|7136|7130|7136.5|7130.5|7136.5|7130.5|7136|7130|0
1735559930000|2024-12-30 11:58:50|7136|7130|7136.5|7130.5|7136.5|7130.5|7135.5|7129.5|0
1735559940000|2024-12-30 11:59:00|7137|7131|7136.5|7130.5|7137|7131|7136.5|7130.5|1
1735559950000|2024-12-30 11:59:10|7137|7131|7135|7129|7137|7131|7134.5|7128.5|1
1735559960000|2024-12-30 11:59:20|7135.5|7129.5|7136|7130|7136|7130|7135.5|7129.5|0
1735559980000|2024-12-30 11:59:40|7137|7131|7136.5|7130.5|7137|7131|7136|7130|0
1735559990000|2024-12-30 11:59:50|7136|7130|7136|7130|7136|7130|7136|7130|0
1735560000000|2024-12-30 12:00:00|7138.5|7132.5|7141|7135|7141.5|7135.5|7138.5|7132.5|12
1735560010000|2024-12-30 12:00:10|7141.5|7135.5|7141|7135|7142|7136|7141|7135|1
1735560030000|2024-12-30 12:00:30|7140.5|7134.5|7139.5|7133.5|7140.5|7134.5|7139.5|7133.5|5
1735560040000|2024-12-30 12:00:40|7140|7134|7140.5|7134.5|7140.5|7134.5|7139.5|7133.5|0
1735560050000|2024-12-30 12:00:50|7141|7135|7140.5|7134.5|7141|7135|7140|7134|0
1735560060000|2024-12-30 12:01:00|7140|7134|7140.5|7134.5|7140.5|7134.5|7140|7134|0
1735560070000|2024-12-30 12:01:10|7140|7134|7140|7134|7140.5|7134.5|7140|7134|0
1735560080000|2024-12-30 12:01:20|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|0
1735560140000|2024-12-30 12:02:20|7141|7135|7140.5|7134.5|7141.5|7135.5|7140|7134|2
1735560150000|2024-12-30 12:02:30|7140|7134|7140.5|7134.5|7140.5|7134.5|7140|7134|0
1735560170000|2024-12-30 12:02:50|7141|7135|7141|7135|7141|7135|7141|7135|0
1735560180000|2024-12-30 12:03:00|7142|7136|7142|7136|7142|7136|7142|7136|1
1735560190000|2024-12-30 12:03:10|7141.5|7135.5|7140.5|7134.5|7142|7136|7140.5|7134.5|1
1735560200000|2024-12-30 12:03:20|7140|7134|7140.5|7134.5|7140.5|7134.5|7140|7134|1
1735560210000|2024-12-30 12:03:30|7140|7134|7140.5|7134.5|7140.5|7134.5|7139.5|7133.5|1
1735560230000|2024-12-30 12:03:50|7141|7135|7140.5|7134.5|7141|7135|7140|7134|0
1735560240000|2024-12-30 12:04:00|7141|7135|7141|7135|7141|7135|7141|7135|0
1735560260000|2024-12-30 12:04:20|7140.5|7134.5|7141|7135|7141|7135|7140.5|7134.5|0
1735560270000|2024-12-30 12:04:30|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|7139|7133|10
1735560280000|2024-12-30 12:04:40|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|6
1735560290000|2024-12-30 12:04:50|7139.5|7133.5|7139|7133|7139.5|7133.5|7139|7133|14
1735560300000|2024-12-30 12:05:00|7137|7131|7137.5|7131.5|7137.5|7131.5|7137|7131|3
1735560310000|2024-12-30 12:05:10|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|7137|7131|1
1735560320000|2024-12-30 12:05:20|7139|7133|7139|7133|7139|7133|7138.5|7132.5|0
1735560330000|2024-12-30 12:05:30|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|0
1735560340000|2024-12-30 12:05:40|7138|7132|7138|7132|7138.5|7132.5|7138|7132|2
1735560350000|2024-12-30 12:05:50|7138.5|7132.5|7135.5|7129.5|7138.5|7132.5|7135.5|7129.5|3
1735560360000|2024-12-30 12:06:00|7135|7129|7135.5|7129.5|7135.5|7129.5|7135|7129|0
1735560380000|2024-12-30 12:06:20|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|0
1735560410000|2024-12-30 12:06:50|7136|7130|7135.5|7129.5|7136|7130|7135.5|7129.5|2
1735560420000|2024-12-30 12:07:00|7136|7130|7136|7130|7136|7130|7136|7130|1
1735560430000|2024-12-30 12:07:10|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|0
1735560440000|2024-12-30 12:07:20|7136|7130|7135.5|7129.5|7136.5|7130.5|7135.5|7129.5|0
1735560480000|2024-12-30 12:08:00|7135|7129|7135.5|7129.5|7136|7130|7135|7129|0
1735560490000|2024-12-30 12:08:10|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7136|7130|0
1735560530000|2024-12-30 12:08:50|7137|7131|7136.5|7130.5|7137|7131|7136.5|7130.5|0
1735560540000|2024-12-30 12:09:00|7137|7131|7137|7131|7137|7131|7137|7131|0
1735560550000|2024-12-30 12:09:10|||||||||1
1735560570000|2024-12-30 12:09:30|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|0
1735560580000|2024-12-30 12:09:40|7137|7131|7137|7131|7137|7131|7137|7131|0
1735560590000|2024-12-30 12:09:50|7139|7133|7139|7133|7139|7133|7139|7133|4
1735560600000|2024-12-30 12:10:00|7138.5|7132.5|7139|7133|7139|7133|7138.5|7132.5|8
1735560620000|2024-12-30 12:10:20|7138.5|7132.5|7138|7132|7139|7133|7138|7132|1
1735560630000|2024-12-30 12:10:30|7138.5|7132.5|7137.5|7131.5|7138.5|7132.5|7137.5|7131.5|2
1735560640000|2024-12-30 12:10:40|7138|7132|7137.5|7131.5|7138|7132|7137.5|7131.5|0
1735560650000|2024-12-30 12:10:50|7137|7131|7137.5|7131.5|7137.5|7131.5|7137|7131|0
1735560660000|2024-12-30 12:11:00|7137|7131|7137.5|7131.5|7137.5|7131.5|7137|7131|0
1735560670000|2024-12-30 12:11:10|7138|7132|7137.5|7131.5|7138|7132|7137.5|7131.5|1
1735560680000|2024-12-30 12:11:20|7138|7132|7137.5|7131.5|7138|7132|7137.5|7131.5|0
1735560690000|2024-12-30 12:11:30|7137|7131|7135.5|7129.5|7137|7131|7135.5|7129.5|5
1735560720000|2024-12-30 12:12:00|7137.5|7131.5|7137|7131|7137.5|7131.5|7137|7131|1
1735560750000|2024-12-30 12:12:30|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137|7131|1
1735560760000|2024-12-30 12:12:40|7136|7130|7138|7132|7138|7132|7136|7130|4
1735560780000|2024-12-30 12:13:00|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|1
1735560800000|2024-12-30 12:13:20|7138|7132|7138|7132|7138|7132|7138|7132|1
1735560830000|2024-12-30 12:13:50|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|1
1735560850000|2024-12-30 12:14:10|||||||||5
1735560870000|2024-12-30 12:14:30|7138|7132|7136.5|7130.5|7138|7132|7136|7130|6
1735560890000|2024-12-30 12:14:50|7137|7131|7138|7132|7138|7132|7137|7131|4
1735560900000|2024-12-30 12:15:00|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|10
1735560920000|2024-12-30 12:15:20|7138|7132|7138|7132|7138|7132|7138|7132|0
1735560930000|2024-12-30 12:15:30|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|0
1735560940000|2024-12-30 12:15:40|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|2
1735560950000|2024-12-30 12:15:50|7135|7129|7134|7128|7135|7129|7134|7128|1
1735560980000|2024-12-30 12:16:20|7135|7129|7135|7129|7135|7129|7134|7128|0
1735561010000|2024-12-30 12:16:50|7135.5|7129.5|7136|7130|7136|7130|7135.5|7129.5|0
1735561020000|2024-12-30 12:17:00|7137|7131|7137|7131|7137|7131|7137|7131|0
1735561050000|2024-12-30 12:17:30|||||||||1
1735561060000|2024-12-30 12:17:40|||||||||1
1735561090000|2024-12-30 12:18:10|7136|7130|7137.5|7131.5|7137.5|7131.5|7136|7130|15
1735561100000|2024-12-30 12:18:20|7137|7131|7136.5|7130.5|7137|7131|7136.5|7130.5|1
1735561110000|2024-12-30 12:18:30|7137|7131|7137|7131|7137|7131|7137|7131|0
1735561120000|2024-12-30 12:18:40|7136.5|7130.5|7137|7131|7137|7131|7136.5|7130.5|0
1735561130000|2024-12-30 12:18:50|7136.5|7130.5|7137.5|7131.5|7137.5|7131.5|7136.5|7130.5|0
1735561150000|2024-12-30 12:19:10|7138|7132|7138|7132|7138|7132|7137.5|7131.5|0
1735561180000|2024-12-30 12:19:40|7139|7133|7139|7133|7139|7133|7139|7133|1
1735561190000|2024-12-30 12:19:50|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|11
1735561200000|2024-12-30 12:20:00|||||||||1
1735561230000|2024-12-30 12:20:30|||||||||7
1735561250000|2024-12-30 12:20:50|7146|7140|7145.5|7139.5|7146|7140|7145.5|7139.5|6
1735561260000|2024-12-30 12:21:00|7147.5|7141.5|7148.5|7142.5|7149|7143|7147.5|7141.5|7
1735561270000|2024-12-30 12:21:10|7149|7143|7149|7143|7149|7143|7149|7143|0
1735561310000|2024-12-30 12:21:50|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|5
1735561320000|2024-12-30 12:22:00|||||||||2
1735561340000|2024-12-30 12:22:20|||||||||1
1735561350000|2024-12-30 12:22:30|||||||||2
1735561360000|2024-12-30 12:22:40|||||||||4
1735561420000|2024-12-30 12:23:40|7152|7146|7152|7146|7152|7146|7152|7146|4
1735561450000|2024-12-30 12:24:10|||||||||1
1735561460000|2024-12-30 12:24:20|||||||||2
1735561490000|2024-12-30 12:24:50|7152.5|7146.5|7152.5|7146.5|7152.5|7146.5|7152.5|7146.5|4
1735561500000|2024-12-30 12:25:00|||||||||3
1735542000000|2024-12-30 07:00:00|7172|7166|7170|7164|7172|7166|7169.5|7163.5|58
1735561520000|2024-12-30 12:25:20|7152|7146|7151.5|7145.5|7152|7146|7151.5|7145.5|6
1735561530000|2024-12-30 12:25:30|7152|7146|7152|7146|7152|7146|7152|7146|1
1735561550000|2024-12-30 12:25:50|||||||||3
1735542010000|2024-12-30 07:00:10|7170.5|7164.5|7172.5|7166.5|7172.5|7166.5|7169.5|7163.5|109
1735561560000|2024-12-30 12:26:00|7151.5|7145.5|7150|7144|7151.5|7145.5|7150|7144|5
1735542020000|2024-12-30 07:00:20|7179.5|7173.5|7180|7170|7184|7178|7179.5|7169.5|11
1735561580000|2024-12-30 12:26:20|7151|7145|7151|7145|7151.5|7145.5|7151|7145|1
1735561590000|2024-12-30 12:26:30|7151.5|7145.5|7150.5|7144.5|7151.5|7145.5|7150.5|7144.5|1
1735542030000|2024-12-30 07:00:30|7179.5|7169.5|7179|7169|7180.5|7172|7178|7169|3
1735561600000|2024-12-30 12:26:40|7149.5|7143.5|7147|7141|7150|7144|7147|7141|1
1735542040000|2024-12-30 07:00:40|7178|7172|7182.5|7176.5|7182.5|7176.5|7178|7172|8
1735561620000|2024-12-30 12:27:00|7148|7142|7148|7142|7148|7142|7148|7142|0
1735542050000|2024-12-30 07:00:50|7182|7176|7180.5|7170.5|7182|7176|7180.5|7170.5|6
1735561630000|2024-12-30 12:27:10|7148.5|7142.5|7148.5|7142.5|7148.5|7142.5|7148|7142|0
1735561640000|2024-12-30 12:27:20|7150|7144|7149.5|7143.5|7150|7144|7148.5|7142.5|4
1735542060000|2024-12-30 07:01:00|7178|7172|7178|7172|7178|7172|7178|7172|2
1735561660000|2024-12-30 12:27:40|7147|7141|7148|7142|7148|7142|7147|7141|1
1735542070000|2024-12-30 07:01:10|7176|7170|7169.5|7163.5|7176|7170|7169.5|7163.5|9
1735561700000|2024-12-30 12:28:20|7147|7141|7147|7141|7149|7143|7147|7141|2
1735542080000|2024-12-30 07:01:20|7169|7163|7169|7163|7169|7163|7169|7163|0
1735561710000|2024-12-30 12:28:30|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|7145.5|7139.5|0
1735561730000|2024-12-30 12:28:50|7147.5|7141.5|7148|7142|7149|7143|7147.5|7141.5|0
1735542090000|2024-12-30 07:01:30|7166|7160|7164.5|7158.5|7168|7162|7164.5|7158.5|10
1735561750000|2024-12-30 12:29:10|7146.5|7140.5|7147|7141|7148|7142|7145|7139|6
1735542100000|2024-12-30 07:01:40|7162.5|7156.5|7156|7150|7164.5|7158.5|7156|7150|7
1735561790000|2024-12-30 12:29:50|7148|7142|7148|7142|7148|7142|7148|7142|1
1735542110000|2024-12-30 07:01:50|7160|7154|7159.5|7153.5|7162|7156|7159.5|7153.5|9
1735561810000|2024-12-30 12:30:10|7149|7143|7148.5|7142.5|7149|7143|7148.5|7142.5|0
1735542120000|2024-12-30 07:02:00|7158.5|7152.5|7158.5|7152.5|7160|7154|7158.5|7152.5|16
1735561820000|2024-12-30 12:30:20|7147|7141|7145.5|7139.5|7147|7141|7145.5|7139.5|0
1735542130000|2024-12-30 07:02:10|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|1
1735561830000|2024-12-30 12:30:30|7146|7140|7147|7141|7147.5|7141.5|7145.5|7139.5|1
1735542140000|2024-12-30 07:02:20|7154|7148|7147.5|7141.5|7154|7148|7147|7141|12
1735561840000|2024-12-30 12:30:40|7145.5|7139.5|7144|7138|7145.5|7139.5|7144|7138|19
1735542150000|2024-12-30 07:02:30|7145.5|7139.5|7135.5|7129.5|7145.5|7139.5|7135.5|7129.5|6
1735561850000|2024-12-30 12:30:50|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|8
1735561860000|2024-12-30 12:31:00|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|1
1735542160000|2024-12-30 07:02:40|7134.5|7128.5|7135.5|7129.5|7136|7130|7134.5|7128.5|18
1735561870000|2024-12-30 12:31:10|7141|7135|7141|7135|7141.5|7135.5|7141|7135|2
1735542170000|2024-12-30 07:02:50|7135|7129|7135.5|7129.5|7135.5|7129.5|7135|7129|1
1735561880000|2024-12-30 12:31:20|7141.5|7135.5|7141|7135|7141.5|7135.5|7141|7135|0
1735542180000|2024-12-30 07:03:00|7137|7131|7139|7133|7140|7134|7133.5|7127.5|14
1735561900000|2024-12-30 12:31:40|7135.5|7129.5|7136|7130|7136.5|7130.5|7135|7129|7
1735542200000|2024-12-30 07:03:20|7138.5|7132.5|7145|7135|7145.5|7138|7138.5|7132.5|3
1735561910000|2024-12-30 12:31:50|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7135.5|7129.5|0
1735542210000|2024-12-30 07:03:30|7144|7138|7141.5|7135.5|7144|7138|7141.5|7135.5|1
1735561920000|2024-12-30 12:32:00|7135.5|7129.5|7136.5|7130.5|7136.5|7130.5|7135.5|7129.5|0
1735542220000|2024-12-30 07:03:40|7139|7133|7139.5|7129.5|7139.5|7133|7134.5|7128.5|5
1735561930000|2024-12-30 12:32:10|7135|7129|7135|7129|7135|7129|7135|7129|5
1735542230000|2024-12-30 07:03:50|7136|7130|7136|7130|7136|7130|7135.5|7129.5|2
1735561940000|2024-12-30 12:32:20|7134|7128|7134|7128|7134|7128|7133.5|7127.5|1
1735561950000|2024-12-30 12:32:30|7133.5|7127.5|7134.5|7128.5|7134.5|7128.5|7133.5|7127.5|1
1735542240000|2024-12-30 07:04:00|7135.5|7129.5|7134|7128|7135.5|7129.5|7134|7128|0
1735561980000|2024-12-30 12:33:00|7134|7128|7133.5|7127.5|7134|7128|7133|7127|3
1735542250000|2024-12-30 07:04:10|7134.5|7128.5|7134|7128|7135|7129|7134|7128|0
1735561990000|2024-12-30 12:33:10|7135|7129|7134|7128|7135|7129|7134|7128|0
1735542260000|2024-12-30 07:04:20|7134.5|7128.5|7135|7129|7136|7130|7134.5|7128.5|1
1735562000000|2024-12-30 12:33:20|7135|7129|7136.5|7130.5|7136.5|7130.5|7135|7129|1
1735542270000|2024-12-30 07:04:30|7135.5|7129.5|7134|7128|7136|7130|7134|7128|0
1735562010000|2024-12-30 12:33:30|7136|7130|7137|7131|7137|7131|7136|7130|0
1735542280000|2024-12-30 07:04:40|7134.5|7128.5|7134|7128|7134.5|7128.5|7134|7128|3
1735562020000|2024-12-30 12:33:40|7138|7132|7137.5|7131.5|7138|7132|7137.5|7131.5|0
1735542290000|2024-12-30 07:04:50|7135.5|7129.5|7135|7129|7135.5|7129.5|7135|7129|3
1735562030000|2024-12-30 12:33:50|7137|7131|7136.5|7130.5|7137|7131|7135.5|7129.5|1
1735562040000|2024-12-30 12:34:00|7137|7131|7137|7131|7137|7131|7137|7131|0
1735542300000|2024-12-30 07:05:00|7134|7128|7134|7128|7134|7128|7134|7128|0
1735562050000|2024-12-30 12:34:10|7136.5|7130.5|7137|7131|7137.5|7131.5|7136.5|7130.5|0
1735542310000|2024-12-30 07:05:10|7135|7129|7127|7121|7135|7129|7126|7120|9
1735562070000|2024-12-30 12:34:30|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|0
1735542320000|2024-12-30 07:05:20|7126|7120|7127|7121|7127.5|7121.5|7125.5|7119.5|1
1735562100000|2024-12-30 12:35:00|7137|7131|7138.5|7132.5|7138.5|7132.5|7137|7131|0
1735542330000|2024-12-30 07:05:30|7127.5|7121.5|7128|7122|7128|7122|7124.5|7118.5|18
1735562110000|2024-12-30 12:35:10|7138|7132|7139|7133|7139|7133|7138|7132|0
1735542340000|2024-12-30 07:05:40|7130.5|7124.5|7129.5|7123.5|7132|7126|7128.5|7122.5|3
1735562120000|2024-12-30 12:35:20|7140|7134|7140|7134|7140|7134|7140|7134|0
1735542350000|2024-12-30 07:05:50|7130|7124|7125.5|7119.5|7130|7124|7125.5|7119.5|0
1735562140000|2024-12-30 12:35:40|7140.5|7134.5|7140|7134|7140.5|7134.5|7140|7134|0
1735542360000|2024-12-30 07:06:00|7126.5|7120.5|7127.5|7121.5|7128.5|7122.5|7126.5|7120.5|1
1735562150000|2024-12-30 12:35:50|7139.5|7133.5|7138|7132|7139.5|7133.5|7138|7132|3
1735542370000|2024-12-30 07:06:10|7128.5|7122.5|7125.5|7119.5|7128.5|7122.5|7124.5|7118.5|1
1735562160000|2024-12-30 12:36:00|7137.5|7131.5|7137|7131|7138|7132|7137|7131|0
1735542380000|2024-12-30 07:06:20|7127.5|7121.5|7129.5|7123.5|7131|7123.5|7127.5|7121|3
1735562170000|2024-12-30 12:36:10|7136.5|7130.5|7138|7132|7138|7132|7136.5|7130.5|1
1735542390000|2024-12-30 07:06:30|7130|7124|7126.5|7120.5|7131.5|7125.5|7125.5|7119.5|1
1735562180000|2024-12-30 12:36:20|7137.5|7131.5|7134.5|7128.5|7138|7132|7134.5|7128.5|5
1735562190000|2024-12-30 12:36:30|7134|7128|7134|7128|7134.5|7128.5|7134|7128|0
1735542400000|2024-12-30 07:06:40|7127|7121|7126.5|7120.5|7127|7121|7125|7119|3
1735562200000|2024-12-30 12:36:40|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134|7128|0
1735542410000|2024-12-30 07:06:50|7126|7120|7124|7118|7126|7120|7124|7118|4
1735562210000|2024-12-30 12:36:50|7134|7128|7134.5|7128.5|7134.5|7128.5|7134|7128|0
1735542420000|2024-12-30 07:07:00|7125.5|7119.5|7127|7121|7127|7121|7124.5|7118.5|8
1735562220000|2024-12-30 12:37:00|7136|7130|7132.5|7126.5|7136|7130|7132.5|7126.5|3
1735542430000|2024-12-30 07:07:10|7126|7120|7133.5|7127.5|7134.5|7128.5|7126|7120|4
1735562250000|2024-12-30 12:37:30|7133|7127|7132|7126|7133|7127|7132|7126|1
1735542440000|2024-12-30 07:07:20|7133|7127|7127.5|7121.5|7133.5|7127.5|7127.5|7121.5|10
1735562260000|2024-12-30 12:37:40|7132.5|7126.5|7133|7127|7133|7127|7132.5|7126.5|0
1735542450000|2024-12-30 07:07:30|7125.5|7119.5|7125|7119|7125.5|7119.5|7124.5|7118.5|0
1735562270000|2024-12-30 12:37:50|7134|7128|7133.5|7127.5|7134|7128|7132|7126|0
1735542460000|2024-12-30 07:07:40|7126.5|7120.5|7128|7122|7128|7122|7125|7119|2
1735562280000|2024-12-30 12:38:00|7133|7127|7133|7127|7133|7127|7133|7127|0
1735542470000|2024-12-30 07:07:50|7129|7123|7130|7124|7131.5|7125.5|7128|7122|24
1735562290000|2024-12-30 12:38:10|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|1
1735542480000|2024-12-30 07:08:00|7129.5|7123.5|7128.5|7122.5|7129.5|7123.5|7128.5|7122.5|0
1735562300000|2024-12-30 12:38:20|7133|7127|7133|7127|7133.5|7127.5|7132.5|7126.5|0
1735542490000|2024-12-30 07:08:10|7129|7123|7125|7119|7129|7123|7125|7119|3
1735562330000|2024-12-30 12:38:50|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|1
1735542500000|2024-12-30 07:08:20|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|2
1735562350000|2024-12-30 12:39:10|7133|7127|7133|7127|7133|7127|7133|7127|0
1735542510000|2024-12-30 07:08:30|7124|7118|7124|7118|7124.5|7118.5|7123.5|7117.5|2
1735562360000|2024-12-30 12:39:20|7132.5|7126.5|7130.5|7124.5|7132.5|7126.5|7130.5|7124.5|2
1735542520000|2024-12-30 07:08:40|7123.5|7117.5|7119|7113|7124.5|7118.5|7119|7113|49
1735562370000|2024-12-30 12:39:30|7132|7126|7130.5|7124.5|7133|7127|7129.5|7123.5|28
1735562390000|2024-12-30 12:39:50|||||||||1
1735542530000|2024-12-30 07:08:50|7116|7110|7105|7099|7116|7110|7104.5|7098.5|21
1735562410000|2024-12-30 12:40:10|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|0
1735542540000|2024-12-30 07:09:00|7104.5|7098.5|7107.5|7101.5|7109|7103|7104.5|7098.5|1
1735562420000|2024-12-30 12:40:20|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|0
1735542550000|2024-12-30 07:09:10|7108.5|7102.5|7111|7105|7111|7105|7108.5|7102.5|3
1735562460000|2024-12-30 12:41:00|7133|7127|7132.5|7126.5|7133|7127|7132.5|7126.5|0
1735542560000|2024-12-30 07:09:20|7108.5|7102.5|7108|7102|7108.5|7102.5|7106|7100|6
1735562470000|2024-12-30 12:41:10|||||||||1
1735542570000|2024-12-30 07:09:30|7109|7103|7111|7105|7111|7105|7109|7103|2
1735562490000|2024-12-30 12:41:30|7134|7128|7136.5|7130.5|7136.5|7130.5|7134|7128|1
1735542580000|2024-12-30 07:09:40|7109|7103|7110.5|7104.5|7110.5|7104.5|7109|7103|8
1735562500000|2024-12-30 12:41:40|7137|7131|7136|7130|7137|7131|7136|7130|5
1735542590000|2024-12-30 07:09:50|7109.5|7103.5|7110.5|7104.5|7111|7105|7109.5|7103.5|2
1735562510000|2024-12-30 12:41:50|||||||||1
1735562520000|2024-12-30 12:42:00|7133|7127|7134.5|7128.5|7134.5|7128.5|7133|7127|3
1735542600000|2024-12-30 07:10:00|7109.5|7103.5|7109.5|7103.5|7111|7105|7109.5|7103.5|3
1735562540000|2024-12-30 12:42:20|7134|7128|7134|7128|7134|7128|7134|7128|0
1735542610000|2024-12-30 07:10:10|7110|7104|7104|7098|7110|7104|7104|7098|9
1735562550000|2024-12-30 12:42:30|||||||||1
1735542620000|2024-12-30 07:10:20|7104.5|7098.5|7104|7098|7106|7100|7104|7098|7
1735562570000|2024-12-30 12:42:50|7133.5|7127.5|7134|7128|7134|7128|7133.5|7127.5|3
1735542630000|2024-12-30 07:10:30|7103.5|7097.5|7104|7098|7104|7098|7103.5|7097.5|2
1735562580000|2024-12-30 12:43:00|7133.5|7127.5|7134.5|7128.5|7134.5|7128.5|7132|7126|8
1735542640000|2024-12-30 07:10:40|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|11
1735562620000|2024-12-30 12:43:40|7135|7129|7135|7129|7135|7129|7135|7129|0
1735542650000|2024-12-30 07:10:50|7104|7098|7101.5|7095.5|7104|7098|7095.5|7089.5|9
1735562640000|2024-12-30 12:44:00|7134|7128|7135|7129|7135|7129|7133|7127|3
1735542660000|2024-12-30 07:11:00|7102|7096|7100.5|7094.5|7102|7096|7100|7094|7
1735562660000|2024-12-30 12:44:20|7134|7128|7133.5|7127.5|7134|7128|7133.5|7127.5|0
1735542670000|2024-12-30 07:11:10|7101|7095|7100|7094|7102|7096|7099|7093|3
1735562680000|2024-12-30 12:44:40|7133|7127|7132|7126|7133|7127|7131.5|7125.5|6
1735542680000|2024-12-30 07:11:20|7099.5|7093.5|7099|7093|7099.5|7093.5|7097.5|7091.5|1
1735562690000|2024-12-30 12:44:50|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|0
1735542690000|2024-12-30 07:11:30|7099.5|7093.5|7101.5|7095.5|7101.5|7095.5|7099.5|7093.5|0
1735562700000|2024-12-30 12:45:00|7130|7124|7130|7124|7130|7124|7130|7124|2
1735562710000|2024-12-30 12:45:10|7131|7125|7131|7125|7131|7125|7131|7125|2
1735542700000|2024-12-30 07:11:40|7102|7096|7101.5|7095.5|7102|7096|7101.5|7095.5|0
1735562730000|2024-12-30 12:45:30|7131.5|7125.5|7132|7126|7132|7126|7131.5|7125.5|3
1735542710000|2024-12-30 07:11:50|7101|7095|7101|7095|7101|7095|7100|7094|0
1735562750000|2024-12-30 12:45:50|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|0
1735542720000|2024-12-30 07:12:00|7100.5|7094.5|7097|7091|7100.5|7094.5|7097|7091|6
1735562760000|2024-12-30 12:46:00|7132|7126|7133.5|7127.5|7133.5|7127.5|7132|7126|3
1735542730000|2024-12-30 07:12:10|7098|7092|7097.5|7091.5|7098|7092|7097.5|7091.5|0
1735562770000|2024-12-30 12:46:10|7134|7128|7134|7128|7134|7128|7133|7127|3
1735542740000|2024-12-30 07:12:20|7098.5|7092.5|7097.5|7091.5|7098.5|7092.5|7097.5|7091.5|7
1735562800000|2024-12-30 12:46:40|||||||||2
1735542750000|2024-12-30 07:12:30|7098.5|7092.5|7103.5|7097.5|7103.5|7097.5|7097.5|7091.5|6
1735562820000|2024-12-30 12:47:00|7135|7129|7135|7129|7135.5|7129.5|7135|7129|1
1735562830000|2024-12-30 12:47:10|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|0
1735542760000|2024-12-30 07:12:40|7104.5|7098.5|7102.5|7096.5|7106|7100|7101|7095|10
1735562860000|2024-12-30 12:47:40|7137|7131|7137.5|7131.5|7138.5|7132.5|7137|7131|1
1735542770000|2024-12-30 07:12:50|7104|7094|7102.5|7096.5|7104|7096.5|7102|7094|0
1735562870000|2024-12-30 12:47:50|7137|7131|7136.5|7130.5|7138|7132|7136|7130|1
1735542780000|2024-12-30 07:13:00|7101|7095|7100|7094|7101|7095|7100|7094|0
1735562880000|2024-12-30 12:48:00|7136|7130|7136|7130|7136|7130|7135.5|7129.5|0
1735542790000|2024-12-30 07:13:10|7101|7095|7102.5|7096.5|7102.5|7096.5|7100|7094|2
1735562890000|2024-12-30 12:48:10|7134|7128|7134|7128|7134|7128|7133|7127|5
1735542800000|2024-12-30 07:13:20|||||||||5
1735562940000|2024-12-30 12:49:00|7131.5|7125.5|7130.5|7124.5|7131.5|7125.5|7130.5|7124.5|4
1735542810000|2024-12-30 07:13:30|||||||||16
1735562950000|2024-12-30 12:49:10|7131.5|7125.5|7125|7119|7131.5|7125.5|7124.5|7118.5|7
1735542820000|2024-12-30 07:13:40|7100|7094|7100|7094|7100|7094|7100|7094|2
1735562960000|2024-12-30 12:49:20|7124.5|7118.5|7124|7118|7125.5|7119.5|7124|7118|2
1735542830000|2024-12-30 07:13:50|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|2
1735562970000|2024-12-30 12:49:30|7125|7119|7125|7119|7126|7120|7125|7119|7
1735542850000|2024-12-30 07:14:10|||||||||6
1735562980000|2024-12-30 12:49:40|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|0
1735542860000|2024-12-30 07:14:20|||||||||3
1735562990000|2024-12-30 12:49:50|7125|7119|7127|7121|7127|7121|7125|7119|0
1735542870000|2024-12-30 07:14:30|7101.5|7095.5|7102.5|7096.5|7102.5|7096.5|7100|7094|22
1735563000000|2024-12-30 12:50:00|7126.5|7120.5|7126|7120|7127|7121|7126|7120|5
1735542880000|2024-12-30 07:14:40|||||||||3
1735563010000|2024-12-30 12:50:10|7125.5|7119.5|7127|7121|7127|7121|7125.5|7119.5|1
1735542890000|2024-12-30 07:14:50|7100.5|7094.5|7100|7094|7100.5|7094.5|7098.5|7092.5|2
1735563030000|2024-12-30 12:50:30|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7125|7119|9
1735542900000|2024-12-30 07:15:00|7099.5|7093.5|7101|7095|7101.5|7095.5|7099.5|7093.5|3
1735563040000|2024-12-30 12:50:40|7126|7120|7127.5|7121.5|7127.5|7121.5|7126|7120|1
1735542910000|2024-12-30 07:15:10|7097|7091|7096|7090|7097.5|7091.5|7096|7090|3
1735563050000|2024-12-30 12:50:50|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|1
1735563060000|2024-12-30 12:51:00|||||||||1
1735542920000|2024-12-30 07:15:20|7095.5|7089.5|7094|7088|7095.5|7089.5|7094|7088|1
1735563070000|2024-12-30 12:51:10|||||||||1
1735542930000|2024-12-30 07:15:30|7094.5|7088.5|7091|7085|7094.5|7088.5|7091|7085|4
1735563080000|2024-12-30 12:51:20|7125|7119|7124.5|7118.5|7125.5|7119.5|7124.5|7118.5|6
1735542940000|2024-12-30 07:15:40|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|1
1735563090000|2024-12-30 12:51:30|7127|7121|7127.5|7121.5|7127.5|7121.5|7127|7121|2
1735542950000|2024-12-30 07:15:50|7094|7088|7088.5|7082.5|7094|7088|7086|7080|3
1735563110000|2024-12-30 12:51:50|7128|7122|7129|7123|7129.5|7123.5|7128|7122|3
1735542960000|2024-12-30 07:16:00|7089|7083|7089|7083|7092|7085|7088|7082|9
1735563120000|2024-12-30 12:52:00|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|7128|7122|3
1735542970000|2024-12-30 07:16:10|7088.5|7082.5|7093|7087|7093|7087|7088.5|7082.5|1
1735563130000|2024-12-30 12:52:10|7128|7122|7128|7122|7128.5|7122.5|7128|7122|1
1735542980000|2024-12-30 07:16:20|7094|7088|7093|7087|7094|7088|7093|7087|0
1735563140000|2024-12-30 12:52:20|7128.5|7122.5|7128|7122|7128.5|7122.5|7128|7122|1
1735542990000|2024-12-30 07:16:30|7094|7088|7094|7088|7094|7088|7094|7088|0
1735563150000|2024-12-30 12:52:30|7128.5|7122.5|7128|7122|7128.5|7122.5|7128|7122|0
1735543020000|2024-12-30 07:17:00|7093.5|7087.5|7098|7092|7099.5|7093.5|7093.5|7087.5|3
1735563160000|2024-12-30 12:52:40|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|0
1735563170000|2024-12-30 12:52:50|||||||||3
1735543030000|2024-12-30 07:17:10|7099|7093|7100|7094|7100|7094|7099|7093|0
1735563180000|2024-12-30 12:53:00|||||||||2
1735543040000|2024-12-30 07:17:20|7099|7093|7100|7094|7100|7094|7098|7092|0
1735563210000|2024-12-30 12:53:30|||||||||2
1735543060000|2024-12-30 07:17:40|7099.5|7093.5|7099|7093|7100|7094|7093.5|7087.5|3
1735563220000|2024-12-30 12:53:40|7128|7122|7128.5|7122.5|7128.5|7122.5|7128|7122|1
1735543070000|2024-12-30 07:17:50|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|0
1735563270000|2024-12-30 12:54:30|7128|7122|7128|7122|7128|7122|7128|7122|2
1735543080000|2024-12-30 07:18:00|7099|7093|7099|7093|7099|7093|7098|7092|0
1735563280000|2024-12-30 12:54:40|7127.5|7121.5|7127|7121|7127.5|7121.5|7126|7120|5
1735543090000|2024-12-30 07:18:10|7100|7094|7098|7092|7100|7094|7098|7092|0
1735563290000|2024-12-30 12:54:50|7126.5|7120.5|7127.5|7121.5|7127.5|7121.5|7125.5|7119.5|9
1735543100000|2024-12-30 07:18:20|7096.5|7090.5|7094|7088|7097|7091|7092.5|7086.5|5
1735563300000|2024-12-30 12:55:00|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|3
1735543110000|2024-12-30 07:18:30|7093.5|7087.5|7092|7086|7093.5|7087.5|7091.5|7085.5|1
1735563310000|2024-12-30 12:55:10|7127.5|7121.5|7127.5|7121.5|7128|7122|7127.5|7121.5|3
1735543120000|2024-12-30 07:18:40|7093|7087|7092.5|7086.5|7094|7088|7092.5|7086.5|0
1735563320000|2024-12-30 12:55:20|7128|7122|7128|7122|7128|7122|7128|7122|1
1735563340000|2024-12-30 12:55:40|7131|7125|7130.5|7124.5|7131|7125|7130.5|7124.5|1
1735543130000|2024-12-30 07:18:50|7091.5|7085.5|7092|7086|7092|7086|7091.5|7085.5|0
1735563350000|2024-12-30 12:55:50|7130|7124|7130.5|7124.5|7131|7125|7130|7124|3
1735543140000|2024-12-30 07:19:00|7091.5|7085.5|7090|7084|7091.5|7085.5|7088.5|7082.5|3
1735563360000|2024-12-30 12:56:00|7131|7125|7132.5|7126.5|7133|7127|7130.5|7124.5|1
1735543150000|2024-12-30 07:19:10|7088.5|7082.5|7081|7075|7088.5|7082.5|7081|7075|2
1735563370000|2024-12-30 12:56:10|7133|7127|7133|7127|7133|7127|7133|7127|0
1735543160000|2024-12-30 07:19:20|7082|7076|7082|7076|7082|7076|7081.5|7075.5|0
1735563380000|2024-12-30 12:56:20|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|0
1735543170000|2024-12-30 07:19:30|7081.5|7075.5|7073|7067|7082|7076|7073|7067|1
1735563390000|2024-12-30 12:56:30|7134|7128|7134|7128|7134|7128|7133|7127|0
1735543180000|2024-12-30 07:19:40|7073.5|7067.5|7079|7069|7079|7069|7070.5|7064.5|1
1735563400000|2024-12-30 12:56:40|7137.5|7131.5|7135.5|7129.5|7137.5|7131.5|7135.5|7129.5|8
1735543190000|2024-12-30 07:19:50|7079.5|7069.5|7079|7069|7079.5|7069.5|7079|7069|0
1735563410000|2024-12-30 12:56:50|7135|7129|7135|7129|7135|7129|7134.5|7128.5|3
1735563420000|2024-12-30 12:57:00|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|0
1735543200000|2024-12-30 07:20:00|7079.5|7069.5|7071.5|7065.5|7079.5|7069.5|7071.5|7065.5|5
1735563450000|2024-12-30 12:57:30|7137|7131|7136.5|7130.5|7137|7131|7136.5|7130.5|2
1735543210000|2024-12-30 07:20:10|7068.5|7062.5|7067|7061|7068.5|7062.5|7067|7061|1
1735563460000|2024-12-30 12:57:40|7137|7131|7136|7130|7137|7131|7136|7130|0
1735543220000|2024-12-30 07:20:20|7071|7065|7072.5|7066.5|7072.5|7066.5|7071|7065|1
1735563470000|2024-12-30 12:57:50|7136.5|7130.5|7136|7130|7136.5|7130.5|7134.5|7128.5|4
1735543230000|2024-12-30 07:20:30|7071|7065|7072|7066|7072|7066|7071|7065|1
1735563480000|2024-12-30 12:58:00|7135.5|7129.5|7136|7130|7136|7130|7135|7129|3
1735543240000|2024-12-30 07:20:40|7074|7068|7072.5|7066.5|7074.5|7068.5|7072.5|7066.5|3
1735563490000|2024-12-30 12:58:10|7137|7131|7136.5|7130.5|7137|7131|7135|7129|3
1735543250000|2024-12-30 07:20:50|7071.5|7065.5|7072.5|7066.5|7072.5|7066.5|7071.5|7065.5|0
1735563510000|2024-12-30 12:58:30|7137|7131|7137|7131|7137|7131|7136.5|7130.5|0
1735543260000|2024-12-30 07:21:00|7071.5|7065.5|7070.5|7064.5|7072.5|7066.5|7070.5|7064.5|0
1735563520000|2024-12-30 12:58:40|7136.5|7130.5|7137|7131|7137|7131|7136.5|7130.5|0
1735543270000|2024-12-30 07:21:10|7069.5|7063.5|7072|7066|7072.5|7066.5|7069.5|7063.5|0
1735563530000|2024-12-30 12:58:50|7136.5|7130.5|7136.5|7130.5|7137|7131|7136.5|7130.5|1
1735543280000|2024-12-30 07:21:20|7071.5|7065.5|7069|7063|7071.5|7065.5|7069|7063|1
1735563540000|2024-12-30 12:59:00|7137|7131|7136.5|7130.5|7137|7131|7136.5|7130.5|1
1735543290000|2024-12-30 07:21:30|7068.5|7062.5|7059.5|7053.5|7068.5|7062.5|7059.5|7053.5|1
1735563550000|2024-12-30 12:59:10|7137|7131|7136.5|7130.5|7137|7131|7135|7129|0
1735543300000|2024-12-30 07:21:40|7064|7058|7064|7058|7065|7059|7064|7058|11
1735563580000|2024-12-30 12:59:40|7136|7130|7136|7130|7136.5|7130.5|7136|7130|0
1735543310000|2024-12-30 07:21:50|7062.5|7056.5|7064.5|7058.5|7064.5|7058.5|7062.5|7056.5|2
1735563590000|2024-12-30 12:59:50|7134|7128|7134|7128|7134|7128|7134|7128|4
1735543320000|2024-12-30 07:22:00|7065|7059|7065|7059|7065|7059|7064.5|7058.5|1
1735563600000|2024-12-30 13:00:00|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|0
1735543330000|2024-12-30 07:22:10|7068|7062|7068.5|7062.5|7068.5|7062.5|7068|7062|4
1735563610000|2024-12-30 13:00:10|7130|7124|7133|7127|7133|7127|7130|7124|3
1735543340000|2024-12-30 07:22:20|7068|7062|7068.5|7062.5|7068.5|7062.5|7068|7062|1
1735563620000|2024-12-30 13:00:20|7131.5|7125.5|7133.5|7127.5|7133.5|7127.5|7131.5|7125.5|0
1735543350000|2024-12-30 07:22:30|7068|7062|7068|7062|7068|7062|7068|7062|0
1735563630000|2024-12-30 13:00:30|||||||||1
1735543360000|2024-12-30 07:22:40|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|0
1735563640000|2024-12-30 13:00:40|7134|7128|7134|7128|7134|7128|7134|7128|2
1735543370000|2024-12-30 07:22:50|7068|7062|7069.5|7063.5|7069.5|7063.5|7068|7062|1
1735563650000|2024-12-30 13:00:50|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|3
1735543380000|2024-12-30 07:23:00|7066|7060|7065.5|7059.5|7066|7060|7064.5|7058.5|4
1735563670000|2024-12-30 13:01:10|7133.5|7127.5|7134.5|7128.5|7134.5|7128.5|7133|7127|5
1735543390000|2024-12-30 07:23:10|7066|7060|7066|7060|7066|7060|7065.5|7059.5|2
1735563720000|2024-12-30 13:02:00|7134|7128|7133.5|7127.5|7134|7128|7133.5|7127.5|6
1735543430000|2024-12-30 07:23:50|7065|7059|7063.5|7057.5|7065|7059|7063.5|7057.5|0
1735563730000|2024-12-30 13:02:10|7134|7128|7134.5|7128.5|7134.5|7128.5|7134|7128|3
1735543440000|2024-12-30 07:24:00|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|2
1735563760000|2024-12-30 13:02:40|7133.5|7127.5|7133.5|7127.5|7134|7128|7133.5|7127.5|5
1735543450000|2024-12-30 07:24:10|7065|7059|7066.5|7060.5|7066.5|7060.5|7065|7059|1
1735563770000|2024-12-30 13:02:50|7134|7128|7134.5|7128.5|7134.5|7128.5|7133.5|7127.5|4
1735543460000|2024-12-30 07:24:20|7067|7061|7068|7062|7068|7062|7066.5|7060.5|0
1735563780000|2024-12-30 13:03:00|7133|7127|7133.5|7127.5|7133.5|7127.5|7133|7127|10
1735543470000|2024-12-30 07:24:30|7068.5|7062.5|7069.5|7063.5|7069.5|7063.5|7068.5|7062.5|0
1735563790000|2024-12-30 13:03:10|7133|7127|7134.5|7128.5|7134.5|7128.5|7133|7127|1
1735543490000|2024-12-30 07:24:50|7068.5|7062.5|7064.5|7058.5|7069|7063|7064.5|7058.5|1
1735563820000|2024-12-30 13:03:40|7133.5|7127.5|7133|7127|7133.5|7127.5|7133|7127|2
1735563830000|2024-12-30 13:03:50|7133.5|7127.5|7134.5|7128.5|7134.5|7128.5|7133.5|7127.5|4
1735543500000|2024-12-30 07:25:00|7065|7059|7068.5|7062.5|7068.5|7062.5|7065|7059|1
1735563850000|2024-12-30 13:04:10|7133|7127|7133.5|7127.5|7133.5|7127.5|7133|7127|7
1735543520000|2024-12-30 07:25:20|7068|7062|7066.5|7060.5|7068|7062|7065.5|7059.5|1
1735563870000|2024-12-30 13:04:30|7132.5|7126.5|7134|7128|7134|7128|7132.5|7126.5|1
1735543530000|2024-12-30 07:25:30|7066|7060|7066|7060|7066|7060|7066|7060|0
1735563880000|2024-12-30 13:04:40|7133.5|7127.5|7133|7127|7133.5|7127.5|7131|7125|3
1735543560000|2024-12-30 07:26:00|7067|7061|7066|7060|7068|7062|7066|7060|0
1735563890000|2024-12-30 13:04:50|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|0
1735543580000|2024-12-30 07:26:20|7067|7061|7067|7061|7067|7061|7067|7061|0
1735563910000|2024-12-30 13:05:10|||||||||2
1735543590000|2024-12-30 07:26:30|7066|7060|7067|7061|7067.5|7061.5|7066|7060|0
1735563930000|2024-12-30 13:05:30|7134|7128|7134|7128|7134|7128|7134|7128|2
1735543600000|2024-12-30 07:26:40|7066.5|7060.5|7065.5|7059.5|7066.5|7060.5|7065|7059|0
1735563940000|2024-12-30 13:05:40|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|0
1735543610000|2024-12-30 07:26:50|7065|7059|7064.5|7058.5|7065|7059|7064.5|7058.5|0
1735563950000|2024-12-30 13:05:50|||||||||4
1735543620000|2024-12-30 07:27:00|7066|7060|7068|7062|7068|7062|7066|7060|2
1735563960000|2024-12-30 13:06:00|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|1
1735543630000|2024-12-30 07:27:10|7069|7063|7068|7062|7069|7063|7066.5|7060.5|1
1735563970000|2024-12-30 13:06:10|7134|7128|7134|7128|7134|7128|7133.5|7127.5|2
1735543640000|2024-12-30 07:27:20|7064|7058|7065|7059|7065|7059|7064|7058|1
1735563980000|2024-12-30 13:06:20|||||||||1
1735543650000|2024-12-30 07:27:30|7066.5|7060.5|7065.5|7059.5|7066.5|7060.5|7065.5|7059.5|0
1735563990000|2024-12-30 13:06:30|7134.5|7128.5|7134|7128|7134.5|7128.5|7134|7128|1
1735543660000|2024-12-30 07:27:40|7066|7060|7066.5|7060.5|7068.5|7062.5|7066|7060|6
1735564000000|2024-12-30 13:06:40|7134.5|7128.5|7134|7128|7134.5|7128.5|7134|7128|0
1735543670000|2024-12-30 07:27:50|7066|7060|7066|7060|7066|7060|7066|7060|0
1735564010000|2024-12-30 13:06:50|7134.5|7128.5|7133.5|7127.5|7134.5|7128.5|7133.5|7127.5|4
1735543680000|2024-12-30 07:28:00|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|0
1735564030000|2024-12-30 13:07:10|||||||||1
1735543690000|2024-12-30 07:28:10|7067|7061|7066.5|7060.5|7067|7061|7066.5|7060.5|0
1735564040000|2024-12-30 13:07:20|7132|7126|7127|7121|7132|7126|7127|7121|6
1735543710000|2024-12-30 07:28:30|7066|7060|7065|7059|7066.5|7060.5|7065|7059|1
1735564050000|2024-12-30 13:07:30|7127.5|7121.5|7127|7121|7127.5|7121.5|7127|7121|1
1735543720000|2024-12-30 07:28:40|7064.5|7058.5|7065|7059|7065.5|7059.5|7064.5|7058.5|0
1735564060000|2024-12-30 13:07:40|7128.5|7122.5|7131|7125|7132.5|7126.5|7128.5|7122.5|7
1735543730000|2024-12-30 07:28:50|7065.5|7059.5|7064|7058|7065.5|7059.5|7064|7058|0
1735564070000|2024-12-30 13:07:50|7132|7126|7131.5|7125.5|7132.5|7126.5|7131.5|7125.5|6
1735543740000|2024-12-30 07:29:00|7064.5|7058.5|7064|7058|7064.5|7058.5|7064|7058|1
1735564080000|2024-12-30 13:08:00|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|0
1735543760000|2024-12-30 07:29:20|7058.5|7052.5|7065|7059|7065|7059|7058.5|7052.5|4
1735564090000|2024-12-30 13:08:10|||||||||1
1735543770000|2024-12-30 07:29:30|7064.5|7058.5|7064|7058|7065.5|7059.5|7062.5|7056.5|1
1735564100000|2024-12-30 13:08:20|7131|7125|7131.5|7125.5|7131.5|7125.5|7131|7125|3
1735543780000|2024-12-30 07:29:40|7065|7059|7064.5|7058.5|7065.5|7059.5|7064.5|7058.5|1
1735564110000|2024-12-30 13:08:30|7132.5|7126.5|7132|7126|7132.5|7126.5|7132|7126|10
1735543790000|2024-12-30 07:29:50|7065|7059|7061.5|7055.5|7065|7059|7061|7055|0
1735564120000|2024-12-30 13:08:40|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|7
1735564140000|2024-12-30 13:09:00|7130.5|7124.5|7131|7125|7131.5|7125.5|7130.5|7124.5|8
1735543800000|2024-12-30 07:30:00|7061|7055|7063|7057|7063|7057|7061|7055|0
1735564150000|2024-12-30 13:09:10|7131.5|7125.5|7132.5|7126.5|7132.5|7126.5|7131.5|7125.5|1
1735543810000|2024-12-30 07:30:10|7064|7058|7064|7058|7064|7058|7063|7057|0
1735564160000|2024-12-30 13:09:20|||||||||1
1735543820000|2024-12-30 07:30:20|7062|7056|7058|7052|7062|7056|7058|7052|2
1735564180000|2024-12-30 13:09:40|||||||||4
1735543830000|2024-12-30 07:30:30|7056|7050|7055|7049|7056|7050|7055|7049|6
1735564190000|2024-12-30 13:09:50|7138.5|7132.5|7139|7133|7139|7133|7138.5|7132.5|2
1735543840000|2024-12-30 07:30:40|7055.5|7049.5|7056|7050|7056|7050|7055.5|7049.5|0
1735564200000|2024-12-30 13:10:00|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|0
1735543850000|2024-12-30 07:30:50|7060|7054|7064|7058|7064|7058|7060|7054|1
1735564210000|2024-12-30 13:10:10|7141.5|7135.5|7141|7135|7141.5|7135.5|7141|7135|9
1735543860000|2024-12-30 07:31:00|7069|7063|7069|7063|7069|7063|7068.5|7062.5|2
1735564220000|2024-12-30 13:10:20|7140.5|7134.5|7141|7135|7141|7135|7140.5|7134.5|0
1735543880000|2024-12-30 07:31:20|7068.5|7062.5|7069|7063|7069|7063|7068.5|7062.5|0
1735564230000|2024-12-30 13:10:30|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|0
1735543890000|2024-12-30 07:31:30|7068|7062|7069|7063|7069|7063|7068|7062|0
1735564240000|2024-12-30 13:10:40|7141|7135|7140.5|7134.5|7141|7135|7140.5|7134.5|1
1735543900000|2024-12-30 07:31:40|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7068|7062|1
1735564250000|2024-12-30 13:10:50|7139.5|7133.5|7140|7134|7140|7134|7139.5|7133.5|1
1735543910000|2024-12-30 07:31:50|7069|7063|7072|7066|7072|7066|7069|7063|1
1735564260000|2024-12-30 13:11:00|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|0
1735543930000|2024-12-30 07:32:10|7071|7065|7070|7060|7071.5|7065.5|7069|7060|5
1735564320000|2024-12-30 13:12:00|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|3
1735543940000|2024-12-30 07:32:20|7069.5|7063.5|7069.5|7063.5|7070.5|7064.5|7069.5|7063.5|1
1735564330000|2024-12-30 13:12:10|7137.5|7131.5|7138.5|7132.5|7138.5|7132.5|7137.5|7131.5|1
1735543950000|2024-12-30 07:32:30|7069|7063|7071.5|7065.5|7071.5|7065.5|7066.5|7060.5|2
1735564340000|2024-12-30 13:12:20|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|1
1735543970000|2024-12-30 07:32:50|7072|7066|7072|7066|7072|7066|7072|7066|3
1735564360000|2024-12-30 13:12:40|7135|7129|7136.5|7130.5|7136.5|7130.5|7135|7129|2
1735543980000|2024-12-30 07:33:00|7071.5|7065.5|7072|7066|7072|7066|7071.5|7065.5|5
1735564370000|2024-12-30 13:12:50|7136|7130|7136.5|7130.5|7136.5|7130.5|7136|7130|2
1735544000000|2024-12-30 07:33:20|||||||||1
1735564390000|2024-12-30 13:13:10|7136|7130|7136|7130|7136.5|7130.5|7136|7130|2
1735544010000|2024-12-30 07:33:30|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|10
1735564400000|2024-12-30 13:13:20|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|0
1735544020000|2024-12-30 07:33:40|7072|7066|7068.5|7062.5|7072|7066|7067|7061|6
1735564420000|2024-12-30 13:13:40|||||||||1
1735544030000|2024-12-30 07:33:50|7069|7063|7070.5|7064.5|7070.5|7064.5|7069|7063|0
1735564430000|2024-12-30 13:13:50|7137|7131|7137.5|7131.5|7138|7132|7136.5|7130.5|3
1735544040000|2024-12-30 07:34:00|7069.5|7063.5|7069|7063|7069.5|7063.5|7069|7063|1
1735564450000|2024-12-30 13:14:10|7138|7132|7137.5|7131.5|7138|7132|7137.5|7131.5|0
1735544060000|2024-12-30 07:34:20|7068.5|7062.5|7072|7066|7072|7066|7067|7061|3
1735564460000|2024-12-30 13:14:20|7138.5|7132.5|7137.5|7131.5|7138.5|7132.5|7137|7131|4
1735544090000|2024-12-30 07:34:50|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|0
1735564480000|2024-12-30 13:14:40|7135.5|7129.5|7135|7129|7135.5|7129.5|7135|7129|2
1735564490000|2024-12-30 13:14:50|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|0
1735544100000|2024-12-30 07:35:00|7070.5|7064.5|7072|7066|7072|7066|7069.5|7063.5|1
1735544120000|2024-12-30 07:35:20|||||||||1
1735564500000|2024-12-30 13:15:00|7136|7130|7136|7130|7136|7130|7136|7130|0
1735544130000|2024-12-30 07:35:30|7071.5|7065.5|7071.5|7065.5|7072|7066|7071.5|7065.5|0
1735564530000|2024-12-30 13:15:30|7137|7131|7137|7131|7137|7131|7136.5|7130.5|0
1735544140000|2024-12-30 07:35:40|7069.5|7063.5|7072|7066|7072|7066|7069.5|7063.5|1
1735564540000|2024-12-30 13:15:40|7136.5|7130.5|7136|7130|7136.5|7130.5|7135.5|7129.5|3
1735544150000|2024-12-30 07:35:50|||||||||10
1735564550000|2024-12-30 13:15:50|7134.5|7128.5|7134.5|7128.5|7135|7129|7134.5|7128.5|6
1735544170000|2024-12-30 07:36:10|7071.5|7065.5|7070.5|7064.5|7071.5|7065.5|7070|7064|6
1735564560000|2024-12-30 13:16:00|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7132.5|7126.5|3
1735544190000|2024-12-30 07:36:30|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|0
1735564570000|2024-12-30 13:16:10|7134.5|7128.5|7134|7128|7134.5|7128.5|7134|7128|0
1735544200000|2024-12-30 07:36:40|7072|7066|7072|7066|7072|7066|7072|7066|1
1735564580000|2024-12-30 13:16:20|7134.5|7128.5|7132.5|7126.5|7134.5|7128.5|7132.5|7126.5|11
1735544220000|2024-12-30 07:37:00|7072.5|7066.5|7071|7065|7072.5|7066.5|7070.5|7064.5|5
1735564590000|2024-12-30 13:16:30|7133|7127|7133.5|7127.5|7133.5|7127.5|7133|7127|0
1735544230000|2024-12-30 07:37:10|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|0
1735564600000|2024-12-30 13:16:40|7133|7127|7133|7127|7133|7127|7133|7127|5
1735544240000|2024-12-30 07:37:20|7071|7065|7071.5|7065.5|7071.5|7065.5|7071|7065|0
1735564610000|2024-12-30 13:16:50|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133|7127|5
1735544250000|2024-12-30 07:37:30|7071|7065|7072|7066|7072|7066|7070.5|7064.5|1
1735564630000|2024-12-30 13:17:10|7134.5|7128.5|7136.5|7130.5|7136.5|7130.5|7134.5|7128.5|14
1735544260000|2024-12-30 07:37:40|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|7072|7066|5
1735564650000|2024-12-30 13:17:30|||||||||1
1735564670000|2024-12-30 13:17:50|||||||||2
1735544270000|2024-12-30 07:37:50|7072|7066|7072.5|7066.5|7072.5|7066.5|7072|7066|1
1735564680000|2024-12-30 13:18:00|7136|7130|7136|7130|7136|7130|7136|7130|1
1735544290000|2024-12-30 07:38:10|7070|7064|7069|7063|7070|7064|7068.5|7062.5|2
1735564690000|2024-12-30 13:18:10|7135.5|7129.5|7134.5|7128.5|7135.5|7129.5|7134.5|7128.5|0
1735544300000|2024-12-30 07:38:20|7070|7064|7071.5|7065.5|7072|7066|7070|7064|1
1735564700000|2024-12-30 13:18:20|7135|7129|7135|7129|7135|7129|7135|7129|0
1735544310000|2024-12-30 07:38:30|7072|7066|7072|7066|7072|7066|7072|7066|0
1735564710000|2024-12-30 13:18:30|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|0
1735544330000|2024-12-30 07:38:50|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|7072|7066|2
1735564730000|2024-12-30 13:18:50|7135|7129|7135|7129|7135|7129|7135|7129|1
1735544350000|2024-12-30 07:39:10|7070|7064|7071.5|7065.5|7071.5|7065.5|7070|7064|11
1735564740000|2024-12-30 13:19:00|7135.5|7129.5|7135|7129|7135.5|7129.5|7135|7129|0
1735544360000|2024-12-30 07:39:20|7071|7065|7072|7066|7072|7066|7071|7065|2
1735564760000|2024-12-30 13:19:20|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7136|7130|2
1735544380000|2024-12-30 07:39:40|7070.5|7064.5|7071|7065|7071|7065|7067.5|7061.5|4
1735564780000|2024-12-30 13:19:40|7137|7131|7137|7131|7137|7131|7137|7131|1
1735544390000|2024-12-30 07:39:50|7071.5|7065.5|7071|7065|7072|7066|7070|7064|4
1735564790000|2024-12-30 13:19:50|7138.5|7132.5|7141|7135|7141|7135|7138|7132|2
1735544400000|2024-12-30 07:40:00|7071.5|7065.5|7071.5|7065.5|7072|7066|7071.5|7065.5|4
1735564800000|2024-12-30 13:20:00|7140|7134|7140.5|7134.5|7140.5|7134.5|7140|7134|0
1735544410000|2024-12-30 07:40:10|7071|7065|7071|7065|7071|7065|7071|7065|5
1735564810000|2024-12-30 13:20:10|7141|7135|7141|7135|7141|7135|7141|7135|0
1735544420000|2024-12-30 07:40:20|7067|7061|7067|7061|7067|7061|7067|7061|3
1735564830000|2024-12-30 13:20:30|7141.5|7135.5|7141.5|7135.5|7142|7136|7141|7135|13
1735544430000|2024-12-30 07:40:30|7068.5|7062.5|7069|7063|7069|7063|7068.5|7062.5|1
1735564840000|2024-12-30 13:20:40|7142|7136|7141.5|7135.5|7142|7136|7141.5|7135.5|0
1735544450000|2024-12-30 07:40:50|7069.5|7063.5|7069|7063|7069.5|7063.5|7069|7063|0
1735564860000|2024-12-30 13:21:00|7142.5|7136.5|7142|7136|7143|7137|7142|7136|1
1735544470000|2024-12-30 07:41:10|7070|7064|7070|7064|7070|7064|7070|7064|0
1735564870000|2024-12-30 13:21:10|7142.5|7136.5|7142.5|7136.5|7142.5|7136.5|7142.5|7136.5|0
1735544500000|2024-12-30 07:41:40|7069.5|7063.5|7067|7061|7069.5|7063.5|7066.5|7060.5|3
1735564880000|2024-12-30 13:21:20|7143|7137|7143|7137|7143|7137|7143|7137|1
1735544520000|2024-12-30 07:42:00|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|0
1735564890000|2024-12-30 13:21:30|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|0
1735544530000|2024-12-30 07:42:10|7067|7061|7067|7061|7067.5|7061.5|7067|7061|0
1735564910000|2024-12-30 13:21:50|7144|7138|7142|7136|7144|7138|7140|7134|8
1735544540000|2024-12-30 07:42:20|7067.5|7061.5|7067|7061|7067.5|7061.5|7067|7061|0
1735564920000|2024-12-30 13:22:00|7141.5|7135.5|7142.5|7136.5|7142.5|7136.5|7141.5|7135.5|0
1735544550000|2024-12-30 07:42:30|7065|7059|7066|7060|7066|7060|7064|7058|1
1735564930000|2024-12-30 13:22:10|7143|7137|7142.5|7136.5|7143|7137|7142.5|7136.5|0
1735544560000|2024-12-30 07:42:40|7066.5|7060.5|7067.5|7061.5|7067.5|7061.5|7066.5|7060.5|0
1735564940000|2024-12-30 13:22:20|7143|7137|7144|7138|7144|7138|7143|7137|0
1735544580000|2024-12-30 07:43:00|7068|7062|7068|7062|7068|7062|7068|7062|0
1735564950000|2024-12-30 13:22:30|7144.5|7138.5|7144.5|7138.5|7145|7139|7144.5|7138.5|1
1735544620000|2024-12-30 07:43:40|||||||||6
1735564980000|2024-12-30 13:23:00|7145|7139|7145|7139|7145|7139|7145|7139|0
1735544640000|2024-12-30 07:44:00|7065.5|7059.5|7065|7059|7065.5|7059.5|7065|7059|7
1735565010000|2024-12-30 13:23:30|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|1
1735544650000|2024-12-30 07:44:10|7066.5|7060.5|7066|7060|7066.5|7060.5|7066|7060|0
1735565020000|2024-12-30 13:23:40|7146|7140|7146|7140|7146|7140|7146|7140|0
1735544660000|2024-12-30 07:44:20|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|0
1735565060000|2024-12-30 13:24:20|7146.5|7140.5|7143.5|7137.5|7146.5|7140.5|7143|7137|1
1735544670000|2024-12-30 07:44:30|7062.5|7056.5|7063|7057|7063.5|7057|7062|7053.5|2
1735565070000|2024-12-30 13:24:30|7144|7138|7144|7138|7144|7138|7144|7138|0
1735544680000|2024-12-30 07:44:40|7062.5|7056.5|7062.5|7056.5|7062.5|7056.5|7062.5|7056.5|0
1735565100000|2024-12-30 13:25:00|7144.5|7138.5|7145|7139|7145.5|7139.5|7144.5|7138.5|0
1735544690000|2024-12-30 07:44:50|7063|7057|7062.5|7056.5|7063|7057|7062.5|7056.5|0
1735565110000|2024-12-30 13:25:10|7145.5|7139.5|7144.5|7138.5|7145.5|7139.5|7144.5|7138.5|7
1735544700000|2024-12-30 07:45:00|7062|7056|7059.5|7053.5|7062|7056|7059.5|7053.5|1
1735565130000|2024-12-30 13:25:30|7145|7139|7145.5|7139.5|7145.5|7139.5|7145|7139|2
1735544710000|2024-12-30 07:45:10|7056.5|7050.5|7057.5|7051.5|7058.5|7052.5|7055|7049|4
1735565140000|2024-12-30 13:25:40|7145|7139|7145|7139|7145|7139|7145|7139|0
1735544720000|2024-12-30 07:45:20|7055|7049|7052|7046|7055.5|7049.5|7051.5|7043|13
1735565160000|2024-12-30 13:26:00|7142|7136|7143.5|7137.5|7143.5|7137.5|7142|7136|4
1735544730000|2024-12-30 07:45:30|7053|7043|7052|7046|7053|7046|7052|7043|1
1735565170000|2024-12-30 13:26:10|7142.5|7136.5|7141|7135|7142.5|7136.5|7139|7133|1
1735544740000|2024-12-30 07:45:40|7054.5|7048.5|7053|7047|7056.5|7050.5|7053|7044|2
1735565180000|2024-12-30 13:26:20|7141.5|7135.5|7142|7136|7142|7136|7141.5|7135.5|0
1735544750000|2024-12-30 07:45:50|7052|7046|7054|7048|7054|7048|7051|7045|2
1735565190000|2024-12-30 13:26:30|7142.5|7136.5|7142|7136|7142.5|7136.5|7142|7136|1
1735544760000|2024-12-30 07:46:00|7055|7049|7055|7049|7055|7049|7054|7048|0
1735565200000|2024-12-30 13:26:40|7142.5|7136.5|7142|7136|7142.5|7136.5|7142|7136|0
1735544770000|2024-12-30 07:46:10|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|0
1735565210000|2024-12-30 13:26:50|7141.5|7135.5|7142|7136|7142.5|7136.5|7141.5|7135.5|3
1735544790000|2024-12-30 07:46:30|7053|7047|7051.5|7045.5|7053|7047|7050|7044|4
1735565230000|2024-12-30 13:27:10|||||||||1
1735544820000|2024-12-30 07:47:00|7051|7045|7047|7041|7051.5|7045.5|7045.5|7039.5|2
1735565260000|2024-12-30 13:27:40|||||||||2
1735544830000|2024-12-30 07:47:10|7050|7044|7049|7043|7050|7044|7047|7041|0
1735565280000|2024-12-30 13:28:00|7143.5|7137.5|7142.5|7136.5|7144|7138|7142|7136|5
1735544840000|2024-12-30 07:47:20|7048|7042|7049|7043|7049|7043|7048|7042|0
1735565290000|2024-12-30 13:28:10|7143.5|7137.5|7144|7138|7144|7138|7143.5|7137.5|0
1735544850000|2024-12-30 07:47:30|7050|7044|7048|7042|7050|7044|7048|7042|1
1735565300000|2024-12-30 13:28:20|7143.5|7137.5|7144|7138|7144|7138|7143.5|7137.5|0
1735544860000|2024-12-30 07:47:40|7052.5|7042.5|7054|7044|7054|7044|7052.5|7042.5|3
1735565310000|2024-12-30 13:28:30|7143.5|7137.5|7142|7136|7143.5|7137.5|7142|7136|2
1735544870000|2024-12-30 07:47:50|7053.5|7043.5|7054|7044|7054|7044|7053.5|7043.5|0
1735565330000|2024-12-30 13:28:50|7143|7137|7143|7137|7143|7137|7143|7137|3
1735544890000|2024-12-30 07:48:10|7049|7039|7057|7047|7057|7048.5|7049|7039|14
1735565350000|2024-12-30 13:29:10|7142|7136|7142.5|7136.5|7142.5|7136.5|7142|7136|4
1735544910000|2024-12-30 07:48:30|7060.5|7050.5|7060.5|7050.5|7060.5|7050.5|7060.5|7050.5|1
1735565360000|2024-12-30 13:29:20|7142|7136|7143|7137|7143.5|7137.5|7142|7136|8
1735544920000|2024-12-30 07:48:40|7061|7051|7061|7051|7061|7051|7061|7051|0
1735565370000|2024-12-30 13:29:30|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|0
1735544930000|2024-12-30 07:48:50|7063|7053|7063|7053|7063|7053|7063|7053|0
1735565380000|2024-12-30 13:29:40|7144|7138|7144.5|7138.5|7144.5|7138.5|7144|7138|0
1735544940000|2024-12-30 07:49:00|7065|7055|7060.5|7054.5|7065|7055|7060.5|7054.5|0
1735565400000|2024-12-30 13:30:00|7144|7138|7144|7138|7144|7138|7143.5|7137.5|0
1735544970000|2024-12-30 07:49:30|||||||||3
1735565420000|2024-12-30 13:30:20|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|2
1735544980000|2024-12-30 07:49:40|7061|7055|7057.5|7047.5|7061.5|7055.5|7053|7045.5|10
1735565430000|2024-12-30 13:30:30|7144|7138|7144|7138|7144|7138|7144|7138|4
1735544990000|2024-12-30 07:49:50|7057|7047|7058.5|7048.5|7058.5|7051.5|7055.5|7047|2
1735565440000|2024-12-30 13:30:40|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|3
1735545000000|2024-12-30 07:50:00|7056|7050|7060|7050|7060|7051|7056|7048.5|0
1735565460000|2024-12-30 13:31:00|||||||||2
1735545020000|2024-12-30 07:50:20|7060.5|7050.5|7060.5|7054.5|7060.5|7054.5|7060|7050|1
1735565480000|2024-12-30 13:31:20|7143.5|7137.5|7143|7137|7143.5|7137.5|7143|7137|10
1735545030000|2024-12-30 07:50:30|7059.5|7053.5|7060.5|7054.5|7060.5|7054.5|7059.5|7053.5|1
1735565500000|2024-12-30 13:31:40|7142.5|7136.5|7143|7137|7143|7137|7142.5|7136.5|0
1735545040000|2024-12-30 07:50:40|7061.5|7055.5|7061|7055|7061.5|7055.5|7060|7054|3
1735565510000|2024-12-30 13:31:50|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|4
1735545050000|2024-12-30 07:50:50|7060|7054|7060|7054|7060|7054|7060|7054|1
1735565550000|2024-12-30 13:32:30|||||||||1
1735545070000|2024-12-30 07:51:10|7061|7055|7062|7056|7062|7056|7061|7055|3
1735565560000|2024-12-30 13:32:40|7142.5|7136.5|7142.5|7136.5|7142.5|7136.5|7142.5|7136.5|5
1735545080000|2024-12-30 07:51:20|7060|7054|7057.5|7051.5|7060|7054|7057.5|7051.5|8
1735565580000|2024-12-30 13:33:00|7141.5|7135.5|7140.5|7134.5|7141.5|7135.5|7140.5|7134.5|11
1735545090000|2024-12-30 07:51:30|7057|7051|7056.5|7050.5|7057|7051|7056.5|7050.5|1
1735565590000|2024-12-30 13:33:10|7141|7135|7141|7135|7141|7135|7141|7135|0
1735545130000|2024-12-30 07:52:10|||||||||1
1735565600000|2024-12-30 13:33:20|7140.5|7134.5|7141|7135|7141|7135|7140|7134|8
1735545140000|2024-12-30 07:52:20|7060.5|7055.5|7061.5|7055.5|7061.5|7055.5|7060.5|7055.5|5
1735565610000|2024-12-30 13:33:30|||||||||1
1735545150000|2024-12-30 07:52:30|7062|7056|7062|7056|7062|7056|7062|7056|2
1735565640000|2024-12-30 13:34:00|7141.5|7135.5|7141|7135|7142|7136|7141|7135|1
1735545170000|2024-12-30 07:52:50|||||||||2
1735565650000|2024-12-30 13:34:10|7141.5|7135.5|7138|7132|7141.5|7135.5|7138|7132|6
1735545190000|2024-12-30 07:53:10|||||||||2
1735565660000|2024-12-30 13:34:20|7137.5|7131.5|7133.5|7127.5|7137.5|7131.5|7132|7126|28
1735545200000|2024-12-30 07:53:20|7060.5|7054.5|7061|7055|7061|7055|7060.5|7054.5|3
1735565670000|2024-12-30 13:34:30|7134|7128|7137.5|7131.5|7137.5|7131.5|7133.5|7127.5|43
1735545210000|2024-12-30 07:53:30|7062|7056|7061|7055|7062|7056|7060.5|7054.5|6
1735545220000|2024-12-30 07:53:40|7061.5|7055.5|7061|7055|7061.5|7055.5|7060.5|7054.5|6
1735565700000|2024-12-30 13:35:00|7136.5|7130.5|7137.5|7131.5|7137.5|7131.5|7136.5|7130.5|1
1735545240000|2024-12-30 07:54:00|7061.5|7055.5|7066.5|7060.5|7066.5|7060.5|7061|7055|3
1735565720000|2024-12-30 13:35:20|7137|7131|7137|7131|7137.5|7131.5|7137|7131|0
1735545250000|2024-12-30 07:54:10|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|0
1735565730000|2024-12-30 13:35:30|7137.5|7131.5|7136.5|7130.5|7137.5|7131.5|7136.5|7130.5|0
1735545260000|2024-12-30 07:54:20|7064|7058|7064|7058|7064|7058|7064|7058|1
1735565740000|2024-12-30 13:35:40|7134|7128|7134|7128|7134|7128|7134|7128|4
1735545270000|2024-12-30 07:54:30|7064.5|7058.5|7066|7060|7067|7060|7064.5|7057|0
1735565750000|2024-12-30 13:35:50|7135.5|7129.5|7134|7128|7135.5|7129.5|7134|7128|4
1735545280000|2024-12-30 07:54:40|7065.5|7059.5|7065.5|7059.5|7066|7060|7064.5|7058.5|0
1735565760000|2024-12-30 13:36:00|7133.5|7127.5|7134|7128|7134|7128|7131.5|7125.5|23
1735545290000|2024-12-30 07:54:50|7065|7059|7065|7059|7067|7059.5|7064|7057|1
1735565770000|2024-12-30 13:36:10|7134.5|7128.5|7135.5|7129.5|7135.5|7129.5|7134.5|7128.5|2
1735565790000|2024-12-30 13:36:30|7135|7129|7135.5|7129.5|7135.5|7129.5|7135|7129|0
1735545300000|2024-12-30 07:55:00|7064.5|7058.5|7058|7052|7065|7059|7057.5|7051.5|1
1735565810000|2024-12-30 13:36:50|7136|7130|7136|7130|7136|7130|7136|7130|0
1735545310000|2024-12-30 07:55:10|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|7058|7052|0
1735565820000|2024-12-30 13:37:00|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|1
1735545320000|2024-12-30 07:55:20|7058|7052|7060|7054|7060|7054|7057.5|7051.5|2
1735565830000|2024-12-30 13:37:10|7139|7133|7139|7133|7139|7133|7139|7133|1
1735545330000|2024-12-30 07:55:30|7059.5|7053.5|7059.5|7053.5|7060|7054|7059.5|7053.5|0
1735565840000|2024-12-30 13:37:20|7136.5|7130.5|7137.5|7131.5|7137.5|7131.5|7136.5|7130.5|1
1735545340000|2024-12-30 07:55:40|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|7061|7055|0
1735565850000|2024-12-30 13:37:30|7136.5|7130.5|7137|7131|7137|7131|7136|7130|0
1735545350000|2024-12-30 07:55:50|7062|7056|7062|7056|7062|7056|7062|7056|0
1735565860000|2024-12-30 13:37:40|7136.5|7130.5|7137|7131|7137|7131|7136.5|7130.5|0
1735545370000|2024-12-30 07:56:10|7061.5|7055.5|7061|7055|7061.5|7055.5|7061|7055|0
1735565870000|2024-12-30 13:37:50|7136.5|7130.5|7136|7130|7136.5|7130.5|7136|7130|0
1735545380000|2024-12-30 07:56:20|7060.5|7054.5|7061|7055|7061|7055|7059|7053|1
1735565880000|2024-12-30 13:38:00|7135.5|7129.5|7135.5|7129.5|7136.5|7130.5|7135.5|7129.5|2
1735545400000|2024-12-30 07:56:40|7062|7056|7062|7056|7062|7056|7062|7056|0
1735565890000|2024-12-30 13:38:10|7136|7130|7136|7130|7136|7130|7136|7130|0
1735545410000|2024-12-30 07:56:50|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|1
1735565900000|2024-12-30 13:38:20|||||||||1
1735545420000|2024-12-30 07:57:00|7059.5|7049.5|7059|7053|7061|7055|7059|7049.5|2
1735565910000|2024-12-30 13:38:30|7136.5|7130.5|7135.5|7129.5|7136.5|7130.5|7135|7129|1
1735545430000|2024-12-30 07:57:10|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|1
1735565920000|2024-12-30 13:38:40|7136|7130|7136|7130|7136|7130|7136|7130|1
1735545440000|2024-12-30 07:57:20|7057.5|7051.5|7057|7051|7057.5|7051.5|7056.5|7050.5|0
1735565940000|2024-12-30 13:39:00|||||||||1
1735545480000|2024-12-30 07:58:00|7056.5|7050.5|7059.5|7049.5|7059.5|7051|7056.5|7049.5|0
1735565950000|2024-12-30 13:39:10|7136.5|7130.5|7136.5|7130.5|7137|7131|7136.5|7130.5|1
1735545510000|2024-12-30 07:58:30|7062.5|7056.5|7061.5|7055.5|7062.5|7056.5|7061.5|7055.5|1
1735565960000|2024-12-30 13:39:20|7135.5|7129.5|7135.5|7129.5|7136|7130|7135.5|7129.5|1
1735545520000|2024-12-30 07:58:40|7061|7055|7060|7054|7061.5|7055.5|7060|7054|0
1735565970000|2024-12-30 13:39:30|||||||||2
1735545530000|2024-12-30 07:58:50|7059|7053|7062|7056|7062|7056|7059|7053|3
1735565980000|2024-12-30 13:39:40|||||||||1
1735545540000|2024-12-30 07:59:00|7061.5|7055.5|7062.5|7056.5|7062.5|7056.5|7061.5|7055.5|1
1735565990000|2024-12-30 13:39:50|7136|7130|7135.5|7129.5|7136.5|7130.5|7135.5|7129.5|1
1735545550000|2024-12-30 07:59:10|7063|7057|7066.5|7060.5|7067|7061|7063|7057|1
1735566010000|2024-12-30 13:40:10|7135|7129|7135.5|7129.5|7135.5|7129.5|7135|7129|1
1735545560000|2024-12-30 07:59:20|7067|7061|7066|7060|7067|7061|7066|7060|11
1735566020000|2024-12-30 13:40:20|7136|7130|7137|7131|7137.5|7131.5|7135.5|7129.5|1
1735545590000|2024-12-30 07:59:50|7065|7059|7063|7057|7065|7059|7063|7057|4
1735566030000|2024-12-30 13:40:30|7137.5|7131.5|7137|7131|7137.5|7131.5|7137|7131|0
1735566040000|2024-12-30 13:40:40|7136.5|7130.5|7136|7130|7136.5|7130.5|7136|7130|0
1735545600000|2024-12-30 08:00:00|7063.5|7057.5|7066|7060|7066.5|7060.5|7063.5|7057.5|3
1735566050000|2024-12-30 13:40:50|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|0
1735545610000|2024-12-30 08:00:10|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|3
1735566070000|2024-12-30 13:41:10|||||||||1
1735545620000|2024-12-30 08:00:20|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|8
1735566080000|2024-12-30 13:41:20|7135|7129|7135.5|7129.5|7135.5|7129.5|7134.5|7128.5|2
1735545630000|2024-12-30 08:00:30|7066.5|7060.5|7067|7061|7067|7061|7066.5|7060.5|17
1735566090000|2024-12-30 13:41:30|7136|7130|7135.5|7129.5|7136|7130|7135|7129|1
1735545640000|2024-12-30 08:00:40|7070.5|7064.5|7072|7066|7072|7066|7070.5|7064.5|6
1735566100000|2024-12-30 13:41:40|7135|7129|7135|7129|7135|7129|7135|7129|0
1735545650000|2024-12-30 08:00:50|7072.5|7066.5|7071.5|7065.5|7072.5|7066.5|7071|7065|16
1735566110000|2024-12-30 13:41:50|7135.5|7129.5|7135|7129|7135.5|7129.5|7135|7129|1
1735545660000|2024-12-30 08:01:00|7072|7066|7072|7066|7072|7066|7072|7066|1
1735566120000|2024-12-30 13:42:00|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135|7129|0
1735545670000|2024-12-30 08:01:10|||||||||2
1735566130000|2024-12-30 13:42:10|7135|7129|7136|7130|7136|7130|7135|7129|0
1735545680000|2024-12-30 08:01:20|||||||||7
1735566160000|2024-12-30 13:42:40|7135|7129|7135|7129|7136|7130|7135|7129|5
1735545690000|2024-12-30 08:01:30|||||||||2
1735566170000|2024-12-30 13:42:50|7134|7128|7134.5|7128.5|7135.5|7129.5|7133.5|7127.5|18
1735545700000|2024-12-30 08:01:40|||||||||11
1735566180000|2024-12-30 13:43:00|7135|7129|7135.5|7129.5|7135.5|7129.5|7135|7129|0
1735545710000|2024-12-30 08:01:50|7070.5|7064.5|7071.5|7065.5|7071.5|7065.5|7070|7064|9
1735566190000|2024-12-30 13:43:10|7136|7130|7136.5|7130.5|7137|7131|7136|7130|2
1735545720000|2024-12-30 08:02:00|7071|7065|7071.5|7065.5|7071.5|7065.5|7071|7065|0
1735566200000|2024-12-30 13:43:20|7137|7131|7137|7131|7137|7131|7136.5|7130.5|0
1735545730000|2024-12-30 08:02:10|7070|7064|7065.5|7059.5|7070|7064|7065|7059|5
1735566210000|2024-12-30 13:43:30|7137.5|7131.5|7138|7132|7138|7132|7137|7131|4
1735545740000|2024-12-30 08:02:20|7066|7060|7065.5|7059.5|7066|7060|7065.5|7059.5|0
1735566220000|2024-12-30 13:43:40|7139|7133|7140|7134|7140|7134|7139|7133|4
1735545750000|2024-12-30 08:02:30|7066.5|7060.5|7066.5|7060.5|7067.5|7061.5|7066.5|7060.5|0
1735566230000|2024-12-30 13:43:50|7140.5|7134.5|7141.5|7135.5|7141.5|7135.5|7140.5|7134.5|1
1735545760000|2024-12-30 08:02:40|||||||||1
1735566240000|2024-12-30 13:44:00|7141|7135|7141|7135|7141.5|7135.5|7141|7135|1
1735545770000|2024-12-30 08:02:50|7067.5|7061.5|7066.5|7060.5|7067.5|7061.5|7066.5|7060.5|0
1735566250000|2024-12-30 13:44:10|7141.5|7135.5|7141|7135|7141.5|7135.5|7140.5|7134.5|4
1735545780000|2024-12-30 08:03:00|7067|7061|7066.5|7060.5|7067|7061|7066.5|7060.5|0
1735545790000|2024-12-30 08:03:10|7067|7061|7067.5|7061.5|7067.5|7061.5|7067|7061|0
1735566260000|2024-12-30 13:44:20|7137|7131|7137|7131|7137.5|7131.5|7137|7131|17
1735545810000|2024-12-30 08:03:30|7066.5|7060.5|7070.5|7064.5|7070.5|7064.5|7066.5|7060.5|5
1735566280000|2024-12-30 13:44:40|||||||||1
1735545820000|2024-12-30 08:03:40|7070|7064|7070.5|7064.5|7070.5|7064.5|7070|7064|0
1735566300000|2024-12-30 13:45:00|7137.5|7131.5|7137|7131|7137.5|7131.5|7137|7131|1
1735545830000|2024-12-30 08:03:50|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|5
1735566320000|2024-12-30 13:45:20|||||||||1
1735545840000|2024-12-30 08:04:00|7071|7065|7071|7065|7071|7065|7071|7065|0
1735566330000|2024-12-30 13:45:30|||||||||9
1735545850000|2024-12-30 08:04:10|||||||||2
1735566340000|2024-12-30 13:45:40|7136|7130|7136.5|7130.5|7137|7131|7136|7130|3
1735545860000|2024-12-30 08:04:20|7072|7066|7071.5|7065.5|7072|7066|7071.5|7065.5|6
1735566350000|2024-12-30 13:45:50|7137|7131|7137|7131|7137|7131|7137|7131|1
1735545870000|2024-12-30 08:04:30|7072|7066|7074|7068|7074|7068|7072|7066|4
1735566370000|2024-12-30 13:46:10|||||||||1
1735545880000|2024-12-30 08:04:40|7075.5|7069.5|7076|7070|7076|7070|7075|7069|2
1735566410000|2024-12-30 13:46:50|7136|7130|7130|7124|7136|7130|7130|7124|22
1735545890000|2024-12-30 08:04:50|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|5
1735566420000|2024-12-30 13:47:00|7129.5|7123.5|7126.5|7120.5|7129.5|7123.5|7124.5|7118.5|22
1735545900000|2024-12-30 08:05:00|7077|7071|7077|7071|7077|7071|7077|7071|0
1735566430000|2024-12-30 13:47:10|7126|7120|7127.5|7121.5|7128.5|7122.5|7126|7120|2
1735545910000|2024-12-30 08:05:10|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|1
1735566440000|2024-12-30 13:47:20|7129.5|7123.5|7129.5|7123.5|7130|7124|7129.5|7123.5|0
1735545920000|2024-12-30 08:05:20|7076|7070|7076|7070|7076|7070|7076|7070|6
1735566450000|2024-12-30 13:47:30|7130|7124|7130|7124|7130|7124|7130|7124|0
1735545930000|2024-12-30 08:05:30|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|1
1735566460000|2024-12-30 13:47:40|7131.5|7125.5|7132|7126|7132|7126|7131.5|7125.5|1
1735545950000|2024-12-30 08:05:50|7076|7070|7076|7070|7076|7070|7076|7070|4
1735566470000|2024-12-30 13:47:50|7133|7127|7132.5|7126.5|7133|7127|7132.5|7126.5|0
1735545960000|2024-12-30 08:06:00|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|0
1735566480000|2024-12-30 13:48:00|7132|7126|7129.5|7123.5|7132.5|7126.5|7129.5|7123.5|7
1735545970000|2024-12-30 08:06:10|7076|7070|7076|7070|7076|7070|7076|7070|3
1735566490000|2024-12-30 13:48:10|7131|7125|7131|7125|7131|7125|7131|7125|2
1735545980000|2024-12-30 08:06:20|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|0
1735566500000|2024-12-30 13:48:20|7133.5|7127.5|7128|7122|7133.5|7127.5|7128|7122|4
1735546000000|2024-12-30 08:06:40|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|10
1735566510000|2024-12-30 13:48:30|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|0
1735546010000|2024-12-30 08:06:50|||||||||6
1735566530000|2024-12-30 13:48:50|||||||||1
1735546020000|2024-12-30 08:07:00|7077|7071|7076|7070|7077|7071|7076|7070|10
1735566540000|2024-12-30 13:49:00|7129|7123|7128.5|7122.5|7129|7123|7128.5|7122.5|2
1735546030000|2024-12-30 08:07:10|7075.5|7069.5|7077|7071|7077|7071|7075.5|7069.5|0
1735566580000|2024-12-30 13:49:40|7129|7123|7128.5|7122.5|7129|7123|7128.5|7122.5|1
1735546050000|2024-12-30 08:07:30|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|7077|7071|4
1735566590000|2024-12-30 13:49:50|7128|7122|7128|7122|7128|7122|7128|7122|0
1735546060000|2024-12-30 08:07:40|7077|7071|7077|7071|7077|7071|7077|7071|1
1735566610000|2024-12-30 13:50:10|7124.5|7118.5|7122.5|7116.5|7124.5|7118.5|7121.5|7115.5|3
1735546080000|2024-12-30 08:08:00|||||||||2
1735566620000|2024-12-30 13:50:20|7123|7117|7123.5|7117.5|7123.5|7117.5|7123|7117|1
1735546090000|2024-12-30 08:08:10|7075|7069|7076.5|7070.5|7076.5|7070.5|7075|7069|9
1735566630000|2024-12-30 13:50:30|7124|7118|7125.5|7119.5|7125.5|7119.5|7124|7118|0
1735546100000|2024-12-30 08:08:20|7077|7071|7077|7071|7077|7071|7077|7071|0
1735566640000|2024-12-30 13:50:40|7126|7120|7126|7120|7126.5|7120.5|7126|7120|1
1735546110000|2024-12-30 08:08:30|7076.5|7070.5|7077.5|7071.5|7077.5|7071.5|7076.5|7070.5|0
1735566650000|2024-12-30 13:50:50|7125.5|7119.5|7124|7118|7125.5|7119.5|7122.5|7116.5|7
1735546120000|2024-12-30 08:08:40|7077|7071|7077|7071|7077|7071|7077|7071|1
1735566660000|2024-12-30 13:51:00|7123.5|7117.5|7122.5|7116.5|7123.5|7117.5|7122.5|7116.5|5
1735546130000|2024-12-30 08:08:50|7077.5|7071.5|7079|7073|7079|7073|7077.5|7071.5|2
1735566670000|2024-12-30 13:51:10|||||||||3
1735546140000|2024-12-30 08:09:00|7079.5|7073.5|7079|7073|7079.5|7073.5|7079|7073|5
1735566680000|2024-12-30 13:51:20|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|0
1735546150000|2024-12-30 08:09:10|7078|7072|7077|7071|7078|7072|7077|7071|1
1735566690000|2024-12-30 13:51:30|7124|7118|7123.5|7117.5|7124|7118|7123.5|7117.5|1
1735546160000|2024-12-30 08:09:20|7077.5|7071.5|7079|7073|7079.5|7073.5|7077.5|7071.5|1
1735566710000|2024-12-30 13:51:50|7124|7118|7123.5|7117.5|7124|7118|7123.5|7117.5|1
1735546170000|2024-12-30 08:09:30|7079.5|7073.5|7079|7073|7079.5|7073.5|7079|7073|0
1735566720000|2024-12-30 13:52:00|7123|7117|7123|7117|7123|7117|7123|7117|4
1735546180000|2024-12-30 08:09:40|7078.5|7072.5|7079.5|7073.5|7079.5|7073.5|7078.5|7072.5|0
1735566730000|2024-12-30 13:52:10|7123.5|7117.5|7124|7118|7124|7118|7123.5|7117.5|18
1735546190000|2024-12-30 08:09:50|7080|7074|7081.5|7075.5|7081.5|7075.5|7079.5|7073.5|3
1735566740000|2024-12-30 13:52:20|7122.5|7116.5|7123|7117|7123|7117|7122.5|7116.5|6
1735566760000|2024-12-30 13:52:40|7122.5|7116.5|7122|7116|7122.5|7116.5|7122|7116|1
1735546200000|2024-12-30 08:10:00|7081|7075|7081|7075|7081.5|7075.5|7081|7075|0
1735566770000|2024-12-30 13:52:50|7116|7110|7114.5|7108.5|7116|7110|7114.5|7108.5|8
1735546220000|2024-12-30 08:10:20|7080.5|7074.5|7080|7074|7080.5|7074.5|7080|7074|1
1735566780000|2024-12-30 13:53:00|7115|7109|7115.5|7109.5|7115.5|7109.5|7115|7109|1
1735546230000|2024-12-30 08:10:30|7079.5|7073.5|7080|7074|7080|7074|7079.5|7073.5|0
1735566790000|2024-12-30 13:53:10|7116.5|7110.5|7114|7108|7116.5|7110.5|7114|7108|4
1735546240000|2024-12-30 08:10:40|7080.5|7074.5|7081|7075|7082.5|7076.5|7080.5|7074.5|2
1735566800000|2024-12-30 13:53:20|7111|7105|7114|7108|7114|7108|7111|7105|8
1735546250000|2024-12-30 08:10:50|7081.5|7075.5|7081|7075|7081.5|7075.5|7081|7075|2
1735566810000|2024-12-30 13:53:30|7114.5|7108.5|7114|7108|7114.5|7108.5|7114|7108|5
1735546260000|2024-12-30 08:11:00|||||||||1
1735566820000|2024-12-30 13:53:40|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|0
1735546270000|2024-12-30 08:11:10|7081.5|7075.5|7082|7076|7082|7076|7081.5|7075.5|2
1735566840000|2024-12-30 13:54:00|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7115|7109|2
1735546280000|2024-12-30 08:11:20|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|2
1735566860000|2024-12-30 13:54:20|7115|7109|7115|7109|7115.5|7109.5|7115|7109|2
1735546290000|2024-12-30 08:11:30|||||||||6
1735546310000|2024-12-30 08:11:50|||||||||4
1735566870000|2024-12-30 13:54:30|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7113.5|7107.5|1
1735546320000|2024-12-30 08:12:00|||||||||3
1735566890000|2024-12-30 13:54:50|7112.5|7106.5|7113.5|7107.5|7113.5|7107.5|7112.5|7106.5|2
1735546330000|2024-12-30 08:12:10|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|4
1735566900000|2024-12-30 13:55:00|7112|7106|7114.5|7108.5|7114.5|7108.5|7112|7106|0
1735546340000|2024-12-30 08:12:20|7081.5|7075.5|7080.5|7074.5|7081.5|7075.5|7080.5|7074.5|0
1735566910000|2024-12-30 13:55:10|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|3
1735546350000|2024-12-30 08:12:30|7080|7074|7080|7074|7080.5|7074.5|7080|7074|0
1735566930000|2024-12-30 13:55:30|7116|7110|7116.5|7110.5|7116.5|7110.5|7116|7110|0
1735546360000|2024-12-30 08:12:40|7078|7072|7077.5|7071.5|7078.5|7072.5|7075.5|7069.5|3
1735566940000|2024-12-30 13:55:40|7117|7111|7117|7111|7117|7111|7117|7111|2
1735546370000|2024-12-30 08:12:50|7078.5|7072.5|7082|7076|7082|7076|7078|7072|4
1735566960000|2024-12-30 13:56:00|||||||||4
1735546380000|2024-12-30 08:13:00|7087.5|7081.5|7095|7089|7095|7089|7087.5|7081.5|8
1735566970000|2024-12-30 13:56:10|7115.5|7109.5|7116.5|7110.5|7116.5|7110.5|7115.5|7109.5|2
1735546390000|2024-12-30 08:13:10|7095.5|7089.5|7098.5|7092.5|7099|7093|7095.5|7089.5|3
1735566980000|2024-12-30 13:56:20|7117|7111|7116|7110|7117|7111|7116|7110|3
1735546400000|2024-12-30 08:13:20|7099|7093|7098|7092|7099.5|7093.5|7098|7092|0
1735566990000|2024-12-30 13:56:30|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|0
1735546410000|2024-12-30 08:13:30|7098.5|7092.5|7098.5|7092.5|7098.5|7092.5|7098.5|7092.5|0
1735567000000|2024-12-30 13:56:40|7115|7109|7115|7109|7115|7109|7115|7109|0
1735546420000|2024-12-30 08:13:40|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|0
1735567010000|2024-12-30 13:56:50|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|1
1735546440000|2024-12-30 08:14:00|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|10
1735567020000|2024-12-30 13:57:00|7116|7110|7116|7110|7116|7110|7116|7110|1
1735546450000|2024-12-30 08:14:10|7094|7088|7096.5|7090.5|7096.5|7090.5|7094|7088|0
1735567030000|2024-12-30 13:57:10|||||||||2
1735546460000|2024-12-30 08:14:20|7097|7091|7096|7090|7097|7091|7096|7090|0
1735567040000|2024-12-30 13:57:20|||||||||1
1735546470000|2024-12-30 08:14:30|||||||||1
1735567050000|2024-12-30 13:57:30|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|3
1735546480000|2024-12-30 08:14:40|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|1
1735567060000|2024-12-30 13:57:40|||||||||4
1735546490000|2024-12-30 08:14:50|7094.5|7088.5|7089.5|7083.5|7094.5|7088.5|7089|7083|7
1735567070000|2024-12-30 13:57:50|7116|7110|7116|7110|7116|7110|7116|7110|2
1735567080000|2024-12-30 13:58:00|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|3
1735546500000|2024-12-30 08:15:00|7090|7084|7078|7072|7091|7085|7078|7072|27
1735567090000|2024-12-30 13:58:10|7116|7110|7116|7110|7116|7110|7116|7110|2
1735546510000|2024-12-30 08:15:10|7072|7066|7072|7066|7072|7066|7072|7066|28
1735567100000|2024-12-30 13:58:20|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|0
1735546520000|2024-12-30 08:15:20|||||||||2
1735567110000|2024-12-30 13:58:30|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|2
1735546530000|2024-12-30 08:15:30|||||||||1
1735567140000|2024-12-30 13:59:00|7116|7110|7117.5|7111.5|7117.5|7111.5|7116|7110|15
1735546550000|2024-12-30 08:15:50|7070.5|7064.5|7073|7067|7074|7068|7070.5|7064.5|7
1735567150000|2024-12-30 13:59:10|||||||||17
1735546560000|2024-12-30 08:16:00|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|2
1735567160000|2024-12-30 13:59:20|7122.5|7116.5|7126.5|7120.5|7127.5|7121.5|7122.5|7116.5|8
1735546590000|2024-12-30 08:16:30|||||||||1
1735567170000|2024-12-30 13:59:30|7125.5|7119.5|7126.5|7120.5|7126.5|7120.5|7125.5|7119.5|0
1735546600000|2024-12-30 08:16:40|7073|7067|7073.5|7067.5|7074|7068|7073|7067|0
1735567180000|2024-12-30 13:59:40|7127|7121|7127|7121|7127|7121|7126.5|7120.5|0
1735546610000|2024-12-30 08:16:50|7072|7066|7074.5|7068.5|7074.5|7068.5|7072|7066|13
1735567190000|2024-12-30 13:59:50|7128|7122|7132|7126|7132|7126|7128|7122|1
1735546620000|2024-12-30 08:17:00|7074|7068|7076.5|7070.5|7077.5|7070.5|7074|7067.5|0
1735567200000|2024-12-30 14:00:00|7130.5|7124.5|7130.5|7124.5|7131|7125|7130|7124|1
1735546650000|2024-12-30 08:17:30|7080|7074|7079.5|7073.5|7081|7074|7079.5|7071|3
1735567210000|2024-12-30 14:00:10|7131|7125|7131.5|7125.5|7132|7126|7130.5|7124.5|3
1735546680000|2024-12-30 08:18:00|7080|7074|7082.5|7076.5|7082.5|7076.5|7080|7074|0
1735567220000|2024-12-30 14:00:20|7131|7125|7131.5|7125.5|7131.5|7125.5|7131|7125|1
1735546710000|2024-12-30 08:18:30|7083|7077|7084.5|7078.5|7084.5|7078.5|7082.5|7076.5|0
1735567230000|2024-12-30 14:00:30|7129.5|7123.5|7129.5|7123.5|7130.5|7124.5|7129|7123|1
1735546720000|2024-12-30 08:18:40|||||||||1
1735567240000|2024-12-30 14:00:40|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131|7125|2
1735546730000|2024-12-30 08:18:50|7085|7079|7085|7079|7085|7079|7085|7079|0
1735567250000|2024-12-30 14:00:50|7132|7126|7131.5|7125.5|7132|7126|7131.5|7125.5|0
1735546750000|2024-12-30 08:19:10|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|0
1735567260000|2024-12-30 14:01:00|7132|7126|7132.5|7126.5|7132.5|7126.5|7132|7126|8
1735546760000|2024-12-30 08:19:20|7090|7080|7094|7088|7094|7088|7090|7080|5
1735567270000|2024-12-30 14:01:10|||||||||8
1735546770000|2024-12-30 08:19:30|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|1
1735567280000|2024-12-30 14:01:20|||||||||1
1735546780000|2024-12-30 08:19:40|7095|7089|7095.5|7089.5|7096|7090|7095|7089|0
1735567290000|2024-12-30 14:01:30|7131.5|7125.5|7131.5|7125.5|7132|7126|7131|7125|5
1735546790000|2024-12-30 08:19:50|7096|7090|7095|7089|7096|7090|7095|7089|5
1735567300000|2024-12-30 14:01:40|7131|7125|7131|7125|7131.5|7125.5|7131|7125|0
1735567310000|2024-12-30 14:01:50|||||||||1
1735546810000|2024-12-30 08:20:10|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|4
1735567320000|2024-12-30 14:02:00|7130.5|7124.5|7130|7124|7130.5|7124.5|7129.5|7123.5|4
1735546820000|2024-12-30 08:20:20|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|7093|7087|1
1735567340000|2024-12-30 14:02:20|7131|7125|7129.5|7123.5|7131|7125|7129.5|7123.5|1
1735546830000|2024-12-30 08:20:30|7095|7089|7095|7089|7095|7089|7095|7089|1
1735567350000|2024-12-30 14:02:30|7129|7123|7128|7122|7129|7123|7128|7122|2
1735546850000|2024-12-30 08:20:50|7096|7090|7095.5|7089.5|7096|7090|7095|7089|0
1735567370000|2024-12-30 14:02:50|7129|7123|7129|7123|7129|7123|7129|7123|1
1735546860000|2024-12-30 08:21:00|7096|7090|7096|7090|7096|7090|7096|7090|0
1735567380000|2024-12-30 14:03:00|7128.5|7122.5|7128|7122|7128.5|7122.5|7128|7122|2
1735546870000|2024-12-30 08:21:10|7098.5|7092.5|7099.5|7093.5|7099.5|7093.5|7098.5|7092.5|1
1735567390000|2024-12-30 14:03:10|7127.5|7121.5|7128|7122|7128|7122|7127.5|7121.5|1
1735546880000|2024-12-30 08:21:20|7107|7101|7107|7101|7107|7101|7107|7101|1
1735567400000|2024-12-30 14:03:20|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|0
1735546890000|2024-12-30 08:21:30|7106|7100|7106|7100|7106.5|7100.5|7106|7100|3
1735567410000|2024-12-30 14:03:30|7119.5|7113.5|7119|7113|7120.5|7114.5|7119|7113|3
1735546910000|2024-12-30 08:21:50|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|0
1735567420000|2024-12-30 14:03:40|7119.5|7113.5|7120|7114|7120|7114|7119.5|7113.5|1
1735546920000|2024-12-30 08:22:00|7111.5|7101.5|7108|7102|7111.5|7102.5|7108|7101.5|2
1735567430000|2024-12-30 14:03:50|7119|7113|7119.5|7113.5|7119.5|7113.5|7119|7113|1
1735546930000|2024-12-30 08:22:10|7108.5|7102.5|7107.5|7101.5|7108.5|7102.5|7107.5|7101.5|0
1735567440000|2024-12-30 14:04:00|7120|7114|7119.5|7113.5|7120|7114|7119.5|7113.5|1
1735546940000|2024-12-30 08:22:20|7108|7102|7108.5|7102.5|7108.5|7102.5|7108|7102|0
1735567450000|2024-12-30 14:04:10|7120|7114|7120|7114|7120|7114|7120|7114|0
1735546950000|2024-12-30 08:22:30|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|0
1735567460000|2024-12-30 14:04:20|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|0
1735567480000|2024-12-30 14:04:40|7123|7117|7123.5|7117.5|7123.5|7117.5|7123|7117|5
1735546960000|2024-12-30 08:22:40|7111|7105|7112.5|7106.5|7112.5|7106.5|7110.5|7104.5|0
1735567490000|2024-12-30 14:04:50|7124|7118|7124|7118|7124|7118|7124|7118|1
1735546970000|2024-12-30 08:22:50|7112|7106|7115.5|7105.5|7115.5|7108|7112|7105|1
1735567500000|2024-12-30 14:05:00|||||||||2
1735546980000|2024-12-30 08:23:00|7114.5|7108.5|7115|7109|7115.5|7109.5|7114|7108|2
1735567510000|2024-12-30 14:05:10|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|7
1735546990000|2024-12-30 08:23:10|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|0
1735567540000|2024-12-30 14:05:40|7124|7118|7124.5|7118.5|7124.5|7118.5|7124|7118|2
1735547010000|2024-12-30 08:23:30|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|1
1735567550000|2024-12-30 14:05:50|7124|7118|7124.5|7118.5|7124.5|7118.5|7124|7118|0
1735547020000|2024-12-30 08:23:40|7116|7110|7115.5|7109.5|7116|7110|7115.5|7109.5|0
1735567560000|2024-12-30 14:06:00|7124|7118|7124|7118|7124.5|7118.5|7124|7118|1
1735547040000|2024-12-30 08:24:00|7114.5|7108.5|7115.5|7109.5|7115.5|7109.5|7114.5|7108.5|0
1735567590000|2024-12-30 14:06:30|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|3
1735547050000|2024-12-30 08:24:10|7112.5|7106.5|7107|7101|7112.5|7106.5|7106|7100|6
1735567620000|2024-12-30 14:07:00|||||||||1
1735547060000|2024-12-30 08:24:20|7106.5|7100.5|7106.5|7100.5|7107|7101|7106.5|7100.5|1
1735567640000|2024-12-30 14:07:20|||||||||5
1735567660000|2024-12-30 14:07:40|||||||||2
1735547070000|2024-12-30 08:24:30|7107|7101|7107|7101|7107|7101|7107|7101|1
1735567670000|2024-12-30 14:07:50|||||||||2
1735547090000|2024-12-30 08:24:50|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|2
1735567680000|2024-12-30 14:08:00|7124|7118|7124|7118|7124.5|7118.5|7124|7118|13
1735547100000|2024-12-30 08:25:00|7107|7101|7107|7101|7107|7101|7107|7101|0
1735567690000|2024-12-30 14:08:10|7123.5|7117.5|7123.5|7117.5|7124|7118|7123.5|7117.5|3
1735547110000|2024-12-30 08:25:10|7107.5|7101.5|7109|7103|7109|7103|7107.5|7101.5|0
1735567700000|2024-12-30 14:08:20|7124|7118|7124|7118|7124|7118|7124|7118|1
1735567730000|2024-12-30 14:08:50|7124.5|7118.5|7124|7118|7124.5|7118.5|7124|7118|12
1735547120000|2024-12-30 08:25:20|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|7109|7103|0
1735567740000|2024-12-30 14:09:00|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|1
1735547130000|2024-12-30 08:25:30|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|0
1735567750000|2024-12-30 14:09:10|||||||||4
1735547140000|2024-12-30 08:25:40|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|7108.5|7102.5|1
1735567760000|2024-12-30 14:09:20|||||||||2
1735547170000|2024-12-30 08:26:10|7110|7104|7110|7104|7110|7104|7110|7104|0
1735567770000|2024-12-30 14:09:30|7123.5|7117.5|7124|7118|7124|7118|7123.5|7117.5|3
1735547180000|2024-12-30 08:26:20|7111|7105|7111|7105|7111|7105|7111|7105|0
1735567780000|2024-12-30 14:09:40|7124.5|7118.5|7124|7118|7124.5|7118.5|7124|7118|9
1735547190000|2024-12-30 08:26:30|7112|7106|7112|7106|7112|7106|7112|7106|7
1735567790000|2024-12-30 14:09:50|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|1
1735547220000|2024-12-30 08:27:00|7115|7109|7116.5|7110.5|7116.5|7110.5|7115|7109|13
1735567800000|2024-12-30 14:10:00|7124|7118|7124|7118|7124|7118|7124|7118|1
1735547230000|2024-12-30 08:27:10|7116|7110|7116|7110|7116|7110|7116|7110|0
1735567820000|2024-12-30 14:10:20|7123.5|7117.5|7124|7118|7124|7118|7123.5|7117.5|7
1735547250000|2024-12-30 08:27:30|7120|7111.5|7118.5|7112.5|7120|7112.5|7117.5|7111.5|8
1735567830000|2024-12-30 14:10:30|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|7124|7118|0
1735547270000|2024-12-30 08:27:50|7119|7113|7121|7115|7121|7115|7119|7113|8
1735567840000|2024-12-30 14:10:40|7124|7118|7123.5|7117.5|7124.5|7118.5|7123.5|7117.5|24
1735547280000|2024-12-30 08:28:00|7118|7112|7118|7112|7118|7112|7118|7112|1
1735567850000|2024-12-30 14:10:50|7124|7118|7124|7118|7124|7118|7123.5|7117.5|5
1735547290000|2024-12-30 08:28:10|7119.5|7113.5|7119|7113|7119.5|7113.5|7118.5|7112.5|5
1735567860000|2024-12-30 14:11:00|7123.5|7117.5|7124|7118|7124|7118|7123.5|7117.5|3
1735547300000|2024-12-30 08:28:20|7118|7112|7118.5|7112.5|7120|7114|7118|7112|4
1735567870000|2024-12-30 14:11:10|7124.5|7118.5|7127.5|7121.5|7127.5|7121.5|7124.5|7118.5|17
1735547310000|2024-12-30 08:28:30|7118|7112|7118.5|7112.5|7120|7114|7118|7112|4
1735567880000|2024-12-30 14:11:20|7126.5|7120.5|7126|7120|7126.5|7120.5|7126|7120|1
1735547320000|2024-12-30 08:28:40|7119|7113|7118.5|7112.5|7119|7113|7118.5|7112.5|0
1735567890000|2024-12-30 14:11:30|7125.5|7119.5|7125|7119|7125.5|7119.5|7123.5|7117.5|4
1735547330000|2024-12-30 08:28:50|7120|7114|7121|7115|7121|7115|7119|7113|5
1735567900000|2024-12-30 14:11:40|7125.5|7119.5|7125.5|7119.5|7126|7120|7125.5|7119.5|2
1735547340000|2024-12-30 08:29:00|7122.5|7116.5|7123.5|7117.5|7124|7118|7122.5|7116.5|2
1735567910000|2024-12-30 14:11:50|7125|7119|7127.5|7121.5|7127.5|7121.5|7125|7119|2
1735547350000|2024-12-30 08:29:10|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|6
1735567920000|2024-12-30 14:12:00|7126|7120|7126.5|7120.5|7126.5|7120.5|7125.5|7119.5|3
1735547360000|2024-12-30 08:29:20|7122|7116|7122|7116|7122|7116|7122|7116|0
1735567930000|2024-12-30 14:12:10|7126|7120|7126.5|7120.5|7126.5|7120.5|7125.5|7119.5|6
1735547370000|2024-12-30 08:29:30|7122.5|7116.5|7122.5|7116.5|7123.5|7117.5|7122.5|7116.5|2
1735567940000|2024-12-30 14:12:20|7126|7120|7125.5|7119.5|7126.5|7120.5|7125.5|7119.5|1
1735547380000|2024-12-30 08:29:40|7123|7117|7123|7117|7123|7117|7122|7116|1
1735567950000|2024-12-30 14:12:30|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|0
1735547390000|2024-12-30 08:29:50|7122.5|7116.5|7120.5|7114.5|7123|7117|7119.5|7113.5|9
1735567960000|2024-12-30 14:12:40|7127|7121|7127|7121|7127|7121|7127|7121|1
1735567990000|2024-12-30 14:13:10|||||||||5
1735547400000|2024-12-30 08:30:00|7120|7114|7114.5|7108.5|7120|7114|7114.5|7108.5|4
1735568000000|2024-12-30 14:13:20|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|2
1735547410000|2024-12-30 08:30:10|7117|7104.5|7113|7107|7117|7108.5|7113|7104.5|0
1735568010000|2024-12-30 14:13:30|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|2
1735547420000|2024-12-30 08:30:20|7113.5|7107.5|7112|7106|7114|7108|7109|7103|8
1735568020000|2024-12-30 14:13:40|7131.5|7125.5|7132.5|7126.5|7132.5|7126.5|7131.5|7125.5|3
1735547430000|2024-12-30 08:30:30|7111|7105|7112|7106|7112|7106|7110.5|7104.5|0
1735568030000|2024-12-30 14:13:50|7133|7127|7133.5|7127.5|7133.5|7127.5|7132.5|7126.5|0
1735547440000|2024-12-30 08:30:40|7112.5|7106.5|7111|7105|7112.5|7106.5|7111|7105|0
1735568040000|2024-12-30 14:14:00|7134|7128|7133.5|7127.5|7134|7128|7133.5|7127.5|0
1735547450000|2024-12-30 08:30:50|7112|7106|7112|7106|7112|7106|7110.5|7104.5|4
1735568050000|2024-12-30 14:14:10|7135|7129|7135.5|7129.5|7135.5|7129.5|7135|7129|0
1735547460000|2024-12-30 08:31:00|7111.5|7105.5|7111.5|7105.5|7112|7106|7111|7105|1
1735568060000|2024-12-30 14:14:20|7135|7129|7135|7129|7135|7129|7135|7129|0
1735547470000|2024-12-30 08:31:10|7112.5|7106.5|7112|7106|7112.5|7106.5|7112|7106|0
1735568070000|2024-12-30 14:14:30|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|0
1735547480000|2024-12-30 08:31:20|7111.5|7105.5|7110.5|7104.5|7111.5|7105.5|7108.5|7102.5|15
1735568080000|2024-12-30 14:14:40|7135|7129|7136|7130|7136.5|7130.5|7135|7129|0
1735547490000|2024-12-30 08:31:30|7110|7104|7112|7106|7112|7106|7110|7104|10
1735568090000|2024-12-30 14:14:50|7136.5|7130.5|7137|7131|7137|7131|7136|7130|0
1735547500000|2024-12-30 08:31:40|7112.5|7106.5|7107.5|7101.5|7113|7107|7107.5|7101.5|2
1735568100000|2024-12-30 14:15:00|7136.5|7130.5|7137|7131|7137|7131|7136.5|7130.5|0
1735547510000|2024-12-30 08:31:50|7109|7103|7107|7101|7109|7103|7107|7101|2
1735568110000|2024-12-30 14:15:10|7137.5|7131.5|7136.5|7130.5|7138|7132|7136.5|7130.5|2
1735547520000|2024-12-30 08:32:00|7107.5|7101.5|7108.5|7102.5|7108.5|7102.5|7107|7101|1
1735568120000|2024-12-30 14:15:20|7137.5|7131.5|7136|7130|7137.5|7131.5|7136|7130|3
1735547530000|2024-12-30 08:32:10|7110|7104|7111.5|7105.5|7112|7106|7109|7103|0
1735568130000|2024-12-30 14:15:30|7135.5|7129.5|7136|7130|7136|7130|7135|7129|0
1735547540000|2024-12-30 08:32:20|7111|7105|7107.5|7101.5|7111.5|7105.5|7107.5|7101.5|1
1735568140000|2024-12-30 14:15:40|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|0
1735547550000|2024-12-30 08:32:30|7108|7102|7108|7102|7109|7103|7107|7101|0
1735568150000|2024-12-30 14:15:50|7135|7129|7133.5|7127.5|7135|7129|7133|7127|6
1735547560000|2024-12-30 08:32:40|7107.5|7101.5|7107.5|7101.5|7108|7102|7107|7101|0
1735568170000|2024-12-30 14:16:10|7134|7128|7133|7127|7134|7128|7133|7127|2
1735547570000|2024-12-30 08:32:50|7108|7102|7108|7102|7108|7102|7108|7102|0
1735568180000|2024-12-30 14:16:20|7133.5|7127.5|7133|7127|7133.5|7127.5|7133|7127|2
1735547580000|2024-12-30 08:33:00|7107|7101|7105|7099|7107|7101|7104|7098|4
1735568190000|2024-12-30 14:16:30|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133|7127|3
1735547600000|2024-12-30 08:33:20|7106.5|7100.5|7105.5|7099.5|7107|7101|7105.5|7099.5|2
1735568200000|2024-12-30 14:16:40|7133|7127|7133|7127|7133.5|7127.5|7133|7127|0
1735547610000|2024-12-30 08:33:30|7106|7100|7106|7100|7106|7100|7106|7100|0
1735568230000|2024-12-30 14:17:10|7133.5|7127.5|7133.5|7127.5|7134|7128|7133.5|7127.5|2
1735547620000|2024-12-30 08:33:40|7105.5|7099.5|7094.5|7088.5|7107|7101|7094|7088|7
1735568240000|2024-12-30 14:17:20|7133|7127|7133|7127|7133.5|7127.5|7133|7127|0
1735547630000|2024-12-30 08:33:50|7095|7089|7095|7089|7095|7089|7094.5|7088.5|0
1735568260000|2024-12-30 14:17:40|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|0
1735547640000|2024-12-30 08:34:00|7094.5|7088.5|7095.5|7089.5|7095.5|7089.5|7094.5|7088.5|1
1735568270000|2024-12-30 14:17:50|7133|7127|7133|7127|7133|7127|7133|7127|1
1735547650000|2024-12-30 08:34:10|7095|7089|7093|7087|7095.5|7089.5|7091|7085|6
1735568280000|2024-12-30 14:18:00|7133.5|7127.5|7136.5|7130.5|7136.5|7130.5|7133.5|7127.5|2
1735547660000|2024-12-30 08:34:20|7091.5|7085.5|7094|7088|7094|7088|7091|7085|9
1735568290000|2024-12-30 14:18:10|7137|7131|7137.5|7131.5|7138|7132|7137|7131|0
1735547670000|2024-12-30 08:34:30|7092|7086|7093|7087|7094.5|7088.5|7092|7086|6
1735568300000|2024-12-30 14:18:20|7138.5|7132.5|7137.5|7131.5|7138.5|7132.5|7137.5|7131.5|1
1735547680000|2024-12-30 08:34:40|7093.5|7087.5|7093|7087|7094|7088|7092.5|7086.5|0
1735568310000|2024-12-30 14:18:30|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|1
1735547690000|2024-12-30 08:34:50|7092.5|7086.5|7093|7087|7093|7087|7092.5|7086.5|2
1735568320000|2024-12-30 14:18:40|7137|7131|7137|7131|7137|7131|7137|7131|3
1735568330000|2024-12-30 14:18:50|7138.5|7132.5|7136.5|7130.5|7138.5|7132.5|7136.5|7130.5|3
1735547700000|2024-12-30 08:35:00|7092.5|7086.5|7094.5|7088.5|7095|7089|7092|7086|0
1735568340000|2024-12-30 14:19:00|7137|7131|7138|7132|7138|7132|7135.5|7129.5|16
1735547710000|2024-12-30 08:35:10|7095|7089|7096|7090|7096|7090|7093.5|7087.5|6
1735568350000|2024-12-30 14:19:10|7137.5|7131.5|7138.5|7132.5|7138.5|7132.5|7137.5|7131.5|0
1735547720000|2024-12-30 08:35:20|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096|7090|2
1735568360000|2024-12-30 14:19:20|7139|7133|7138.5|7132.5|7139|7133|7138.5|7132.5|2
1735547730000|2024-12-30 08:35:30|7096|7090|7092.5|7086.5|7096|7090|7092.5|7086.5|3
1735568370000|2024-12-30 14:19:30|||||||||1
1735547740000|2024-12-30 08:35:40|7093|7087|7094|7088|7094|7088|7093|7087|0
1735568380000|2024-12-30 14:19:40|7138|7132|7139|7133|7139|7133|7138|7132|3
1735547750000|2024-12-30 08:35:50|7094.5|7088.5|7095|7089|7095.5|7089.5|7094.5|7088.5|0
1735568390000|2024-12-30 14:19:50|7138.5|7132.5|7138.5|7132.5|7139|7133|7138.5|7132.5|0
1735547760000|2024-12-30 08:36:00|7095.5|7089.5|7095.5|7089.5|7096|7090|7095|7089|1
1735568400000|2024-12-30 14:20:00|7139|7133|7139|7133|7139|7133|7138.5|7132.5|0
1735547770000|2024-12-30 08:36:10|7095|7089|7091|7085|7096|7090|7090|7084|6
1735568410000|2024-12-30 14:20:10|7141.5|7135.5|7141|7135|7141.5|7135.5|7141|7135|8
1735547780000|2024-12-30 08:36:20|7092|7086|7093.5|7087.5|7093.5|7087.5|7092|7086|0
1735568420000|2024-12-30 14:20:20|7141.5|7135.5|7134.5|7128.5|7141.5|7135.5|7134.5|7128.5|2
1735547790000|2024-12-30 08:36:30|7094.5|7088.5|7095|7089|7095.5|7089.5|7094.5|7088.5|2
1735568430000|2024-12-30 14:20:30|7135.5|7129.5|7136|7130|7136|7130|7135.5|7129.5|0
1735547810000|2024-12-30 08:36:50|7093.5|7087.5|7093|7087|7094|7088|7092.5|7086.5|4
1735568440000|2024-12-30 14:20:40|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|1
1735547820000|2024-12-30 08:37:00|7092.5|7086.5|7095|7089|7095|7089|7092.5|7086.5|5
1735568450000|2024-12-30 14:20:50|||||||||1
1735547830000|2024-12-30 08:37:10|7096|7090|7108|7102|7108|7102|7095.5|7089.5|2
1735568460000|2024-12-30 14:21:00|7136|7130|7132|7126|7136|7130|7132|7126|6
1735547840000|2024-12-30 08:37:20|7107.5|7101.5|7104|7098|7108|7102|7104|7098|4
1735568480000|2024-12-30 14:21:20|7130|7124|7129|7123|7131.5|7125.5|7129|7123|12
1735547850000|2024-12-30 08:37:30|7106.5|7100.5|7108.5|7102.5|7108.5|7102.5|7106.5|7100.5|6
1735568490000|2024-12-30 14:21:30|7128|7122|7127.5|7121.5|7128.5|7122.5|7126.5|7120.5|9
1735547860000|2024-12-30 08:37:40|7109|7103|7107.5|7101.5|7109|7103|7107.5|7101.5|1
1735568500000|2024-12-30 14:21:40|7128|7122|7128.5|7122.5|7128.5|7122.5|7128|7122|0
1735547870000|2024-12-30 08:37:50|7108|7102|7106|7100|7108|7102|7105|7099|5
1735568510000|2024-12-30 14:21:50|7127|7121|7127|7121|7127.5|7121.5|7126|7120|12
1735547880000|2024-12-30 08:38:00|7106.5|7100.5|7107.5|7101.5|7108|7102|7106|7100|2
1735568520000|2024-12-30 14:22:00|7128|7122|7129|7123|7129|7123|7128|7122|1
1735547890000|2024-12-30 08:38:10|7108|7102|7109|7103|7109.5|7103.5|7108|7102|0
1735568530000|2024-12-30 14:22:10|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|6
1735547910000|2024-12-30 08:38:30|7109.5|7103.5|7106|7100|7109.5|7103.5|7106|7100|3
1735568540000|2024-12-30 14:22:20|7128|7122|7128|7122|7128|7122|7128|7122|1
1735547920000|2024-12-30 08:38:40|7103.5|7097.5|7106.5|7100.5|7106.5|7100.5|7101.5|7095.5|8
1735568550000|2024-12-30 14:22:30|||||||||1
1735547930000|2024-12-30 08:38:50|7107|7101|7107|7101|7107|7101|7106.5|7100.5|0
1735568560000|2024-12-30 14:22:40|7127.5|7121.5|7126|7120|7128|7122|7125.5|7119.5|5
1735547940000|2024-12-30 08:39:00|7107.5|7101.5|7105.5|7099.5|7107.5|7101.5|7105.5|7099.5|1
1735568570000|2024-12-30 14:22:50|7127|7121|7127|7121|7127|7121|7126.5|7120.5|0
1735547950000|2024-12-30 08:39:10|7101.5|7095.5|7099|7093|7101.5|7095.5|7099|7093|8
1735568590000|2024-12-30 14:23:10|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|0
1735547960000|2024-12-30 08:39:20|7099.5|7093.5|7099|7093|7099.5|7093.5|7099|7093|0
1735568600000|2024-12-30 14:23:20|7128|7122|7128|7122|7128|7122|7128|7122|1
1735547970000|2024-12-30 08:39:30|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|1
1735568620000|2024-12-30 14:23:40|||||||||2
1735547980000|2024-12-30 08:39:40|7100.5|7094.5|7101.5|7095.5|7101.5|7095.5|7100|7094|1
1735568630000|2024-12-30 14:23:50|7127|7121|7125|7119|7128|7122|7125|7119|18
1735547990000|2024-12-30 08:39:50|7099.5|7093.5|7098.5|7092.5|7099.5|7093.5|7098.5|7092.5|4
1735568640000|2024-12-30 14:24:00|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7125|7119|3
1735568650000|2024-12-30 14:24:10|7125|7119|7128|7122|7128|7122|7125|7119|1
1735548000000|2024-12-30 08:40:00|7098|7092|7098|7092|7098.5|7092.5|7098|7092|0
1735568660000|2024-12-30 14:24:20|7127.5|7121.5|7126|7120|7127.5|7121.5|7126|7120|4
1735548010000|2024-12-30 08:40:10|7099|7093|7100.5|7094.5|7100.5|7094.5|7099|7093|0
1735568670000|2024-12-30 14:24:30|7124.5|7118.5|7125|7119|7125.5|7119.5|7124.5|7118.5|3
1735548020000|2024-12-30 08:40:20|7102|7096|7105.5|7099.5|7106|7100|7102|7096|2
1735568680000|2024-12-30 14:24:40|7125.5|7119.5|7126|7120|7126.5|7120.5|7125.5|7119.5|0
1735548030000|2024-12-30 08:40:30|7105|7099|7105|7099|7105.5|7099.5|7105|7099|0
1735568690000|2024-12-30 14:24:50|7126.5|7120.5|7122|7116|7126.5|7120.5|7122|7116|1
1735548040000|2024-12-30 08:40:40|7104|7098|7103.5|7097.5|7104|7098|7103|7097|0
1735548050000|2024-12-30 08:40:50|7102|7096|7102|7096|7102|7096|7102|7096|0
1735568700000|2024-12-30 14:25:00|7121.5|7115.5|7118.5|7112.5|7121.5|7115.5|7118|7112|6
1735548060000|2024-12-30 08:41:00|7100|7094|7100|7094|7100.5|7094.5|7100|7094|3
1735568710000|2024-12-30 14:25:10|7119.5|7113.5|7120.5|7114.5|7121.5|7115.5|7119.5|7113.5|3
1735548070000|2024-12-30 08:41:10|7099.5|7093.5|7098.5|7092.5|7100|7094|7098.5|7092.5|2
1735568720000|2024-12-30 14:25:20|7121|7115|7121|7115|7121|7115|7121|7115|0
1735548080000|2024-12-30 08:41:20|7098|7092|7100|7094|7100|7094|7098|7092|3
1735568730000|2024-12-30 14:25:30|7122|7116|7121.5|7115.5|7122|7116|7121.5|7115.5|1
1735548100000|2024-12-30 08:41:40|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|7099|7093|0
1735568740000|2024-12-30 14:25:40|7122|7116|7122.5|7116.5|7122.5|7116.5|7122|7116|0
1735548110000|2024-12-30 08:41:50|7098.5|7092.5|7099.5|7093.5|7099.5|7093.5|7098.5|7092.5|0
1735568750000|2024-12-30 14:25:50|7120.5|7114.5|7121.5|7115.5|7121.5|7115.5|7120.5|7114.5|1
1735548120000|2024-12-30 08:42:00|7100|7094|7100|7094|7100|7094|7100|7094|0
1735568760000|2024-12-30 14:26:00|7121|7115|7121|7115|7121|7115|7121|7115|1
1735548130000|2024-12-30 08:42:10|7099.5|7093.5|7101|7095|7101.5|7095.5|7099.5|7093.5|1
1735568770000|2024-12-30 14:26:10|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|1
1735548140000|2024-12-30 08:42:20|7101.5|7095.5|7101|7095|7101.5|7095.5|7100.5|7094.5|0
1735568780000|2024-12-30 14:26:20|7121|7115|7121.5|7115.5|7121.5|7115.5|7120.5|7114.5|2
1735548150000|2024-12-30 08:42:30|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|0
1735568800000|2024-12-30 14:26:40|7122|7116|7121.5|7115.5|7122|7116|7121.5|7115.5|1
1735548160000|2024-12-30 08:42:40|7101|7095|7101|7095|7101|7095|7101|7095|0
1735568810000|2024-12-30 14:26:50|7122|7116|7121.5|7115.5|7122|7116|7121.5|7115.5|0
1735548170000|2024-12-30 08:42:50|7102|7096|7101.5|7095.5|7102|7096|7101.5|7095.5|2
1735568830000|2024-12-30 14:27:10|7121|7115|7117.5|7111.5|7121|7115|7117.5|7111.5|20
1735548180000|2024-12-30 08:43:00|7102|7096|7104|7098|7107|7098|7101|7095|3
1735568840000|2024-12-30 14:27:20|7117|7111|7117.5|7111.5|7117.5|7111.5|7117|7111|0
1735548190000|2024-12-30 08:43:10|7106.5|7100.5|7107|7101|7107|7101|7106|7100|5
1735568850000|2024-12-30 14:27:30|7118|7112|7118|7112|7118|7112|7118|7112|0
1735548220000|2024-12-30 08:43:40|7110|7104|7109|7103|7110|7104|7109|7103|6
1735568860000|2024-12-30 14:27:40|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|1
1735548250000|2024-12-30 08:44:10|||||||||2
1735568870000|2024-12-30 14:27:50|7120|7114|7119.5|7113.5|7120|7114|7119|7113|5
1735548260000|2024-12-30 08:44:20|7111|7105|7110.5|7104.5|7111|7105|7110.5|7104.5|1
1735568880000|2024-12-30 14:28:00|7120|7114|7120|7114|7120.5|7114.5|7120|7114|0
1735548270000|2024-12-30 08:44:30|7109.5|7103.5|7110.5|7104.5|7110.5|7104.5|7109.5|7103.5|5
1735568910000|2024-12-30 14:28:30|7122|7116|7122|7116|7122|7116|7122|7116|7
1735548280000|2024-12-30 08:44:40|7111|7105|7110|7104|7111.5|7105.5|7110|7104|0
1735568920000|2024-12-30 14:28:40|||||||||1
1735548290000|2024-12-30 08:44:50|7106.5|7100.5|7106|7100|7107|7101|7106|7100|4
1735568930000|2024-12-30 14:28:50|||||||||1
1735568940000|2024-12-30 14:29:00|7121.5|7115.5|7122.5|7116.5|7122.5|7116.5|7121.5|7115.5|13
1735548300000|2024-12-30 08:45:00|7107|7101|7107.5|7101.5|7107.5|7101.5|7107|7101|0
1735568950000|2024-12-30 14:29:10|||||||||1
1735548310000|2024-12-30 08:45:10|7107|7101|7105|7099|7107.5|7101.5|7105|7099|1
1735568970000|2024-12-30 14:29:30|||||||||1
1735548320000|2024-12-30 08:45:20|7106|7100|7105.5|7099.5|7106|7100|7105.5|7099.5|2
1735568980000|2024-12-30 14:29:40|7122|7116|7122.5|7116.5|7122.5|7116.5|7122|7116|4
1735548330000|2024-12-30 08:45:30|7105|7099|7105|7099|7105|7099|7105|7099|0
1735568990000|2024-12-30 14:29:50|||||||||1
1735548340000|2024-12-30 08:45:40|7106|7100|7106|7100|7106|7100|7105.5|7099.5|1
1735569000000|2024-12-30 14:30:00|||||||||1
1735548350000|2024-12-30 08:45:50|7108|7102|7108|7102|7108|7102|7108|7102|0
1735569010000|2024-12-30 14:30:10|7122|7116|7122|7116|7122|7116|7122|7116|5
1735548360000|2024-12-30 08:46:00|7109|7103|7111.5|7105.5|7111.5|7105.5|7109|7103|1
1735569020000|2024-12-30 14:30:20|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|2
1735548370000|2024-12-30 08:46:10|7112.5|7106.5|7112|7106|7112.5|7106.5|7111.5|7105.5|1
1735569030000|2024-12-30 14:30:30|7121|7115|7121|7115|7121|7115|7121|7115|7
1735548380000|2024-12-30 08:46:20|7110.5|7104.5|7111.5|7105.5|7111.5|7105.5|7110.5|7104.5|1
1735569040000|2024-12-30 14:30:40|7121.5|7115.5|7122.5|7116.5|7122.5|7116.5|7121.5|7115.5|2
1735548390000|2024-12-30 08:46:30|7112|7106|7112|7106|7112.5|7106.5|7112|7106|0
1735569050000|2024-12-30 14:30:50|7122|7116|7122|7116|7122.5|7116.5|7122|7116|0
1735548410000|2024-12-30 08:46:50|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|0
1735569060000|2024-12-30 14:31:00|||||||||2
1735548420000|2024-12-30 08:47:00|7112|7106|7112|7106|7112|7106|7111|7105|2
1735569070000|2024-12-30 14:31:10|7122.5|7116.5|7122|7116|7122.5|7116.5|7122|7116|1
1735548430000|2024-12-30 08:47:10|7111.5|7105.5|7109|7103|7111.5|7105.5|7109|7103|7
1735569090000|2024-12-30 14:31:30|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122|7116|2
1735548440000|2024-12-30 08:47:20|7106.5|7100.5|7106.5|7100.5|7107|7101|7106|7100|1
1735569100000|2024-12-30 14:31:40|||||||||2
1735548450000|2024-12-30 08:47:30|7107|7101|7107.5|7101.5|7107.5|7101.5|7107|7101|0
1735569110000|2024-12-30 14:31:50|7122|7116|7122|7116|7122|7116|7121.5|7115.5|2
1735548490000|2024-12-30 08:48:10|7108|7102|7108|7102|7108|7102|7108|7102|0
1735569120000|2024-12-30 14:32:00|7121.5|7115.5|7122|7116|7122|7116|7120.5|7114.5|13
1735548500000|2024-12-30 08:48:20|7107.5|7101.5|7108|7102|7108|7102|7107.5|7101.5|0
1735569130000|2024-12-30 14:32:10|7121|7115|7121|7115|7121|7115|7121|7115|15
1735548510000|2024-12-30 08:48:30|7108.5|7102.5|7105.5|7099.5|7108.5|7102.5|7105.5|7099.5|5
1735569140000|2024-12-30 14:32:20|7121.5|7115.5|7122|7116|7122|7116|7121|7115|1
1735548520000|2024-12-30 08:48:40|7106.5|7100.5|7106.5|7100.5|7107|7101|7106.5|7100.5|0
1735569180000|2024-12-30 14:33:00|||||||||1
1735548530000|2024-12-30 08:48:50|7107|7101|7106.5|7100.5|7107|7101|7106.5|7100.5|0
1735569200000|2024-12-30 14:33:20|||||||||1
1735548540000|2024-12-30 08:49:00|7107.5|7101.5|7107|7101|7107.5|7101.5|7107|7101|0
1735569210000|2024-12-30 14:33:30|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|4
1735548550000|2024-12-30 08:49:10|7107.5|7101.5|7106|7100|7107.5|7101.5|7106|7100|1
1735569220000|2024-12-30 14:33:40|7122|7116|7121|7115|7122|7116|7121|7115|8
1735548560000|2024-12-30 08:49:20|7105.5|7099.5|7107|7101|7107|7101|7105.5|7099.5|0
1735569230000|2024-12-30 14:33:50|7122|7116|7121|7115|7122|7116|7120.5|7114.5|8
1735548580000|2024-12-30 08:49:40|7107.5|7101.5|7107|7101|7108.5|7102.5|7107|7101|2
1735569240000|2024-12-30 14:34:00|7121.5|7115.5|7122.5|7116.5|7122.5|7116.5|7121.5|7115.5|1
1735548590000|2024-12-30 08:49:50|7107.5|7101.5|7108.5|7102.5|7108.5|7102.5|7107.5|7101.5|1
1735569250000|2024-12-30 14:34:10|7127.5|7121.5|7129|7123|7129|7123|7127.5|7121.5|14
1735569260000|2024-12-30 14:34:20|7128.5|7122.5|7129|7123|7129|7123|7128.5|7122.5|1
1735548610000|2024-12-30 08:50:10|7106.5|7100.5|7105.5|7099.5|7106.5|7100.5|7104|7098|5
1735569270000|2024-12-30 14:34:30|7128|7122|7127.5|7121.5|7128.5|7122.5|7127.5|7121.5|2
1735548620000|2024-12-30 08:50:20|7107|7101|7105.5|7099.5|7108|7102|7105.5|7099.5|5
1735569280000|2024-12-30 14:34:40|7126|7120|7126|7120|7126.5|7120.5|7126|7120|8
1735548630000|2024-12-30 08:50:30|7106.5|7100.5|7107|7101|7107|7101|7106.5|7100.5|0
1735569290000|2024-12-30 14:34:50|||||||||1
1735548640000|2024-12-30 08:50:40|7107.5|7101.5|7108.5|7102.5|7108.5|7102.5|7107|7101|0
1735548650000|2024-12-30 08:50:50|7111|7105|7110.5|7104.5|7111|7105|7110.5|7104.5|5
1735569300000|2024-12-30 14:35:00|7126.5|7120.5|7126|7120|7126.5|7120.5|7126|7120|0
1735548660000|2024-12-30 08:51:00|7111|7105|7111|7105|7111|7105|7111|7105|0
1735569310000|2024-12-30 14:35:10|7126.5|7120.5|7127.5|7121.5|7127.5|7121.5|7126.5|7120.5|1
1735548670000|2024-12-30 08:51:10|7109|7103|7108.5|7102.5|7109|7103|7108|7102|1
1735569320000|2024-12-30 14:35:20|7128|7122|7127.5|7121.5|7129|7123|7127.5|7121.5|3
1735548680000|2024-12-30 08:51:20|7108|7102|7109|7103|7109.5|7103.5|7108|7102|0
1735569330000|2024-12-30 14:35:30|7128|7122|7128.5|7122.5|7128.5|7122.5|7128|7122|1
1735548690000|2024-12-30 08:51:30|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|7109|7103|0
1735569340000|2024-12-30 14:35:40|7129|7123|7128.5|7122.5|7129.5|7123.5|7127.5|7121.5|2
1735548700000|2024-12-30 08:51:40|7109|7103|7109.5|7103.5|7109.5|7103.5|7109|7103|0
1735569350000|2024-12-30 14:35:50|7129|7123|7128|7122|7129.5|7123.5|7128|7122|1
1735548710000|2024-12-30 08:51:50|7110.5|7104.5|7111|7105|7111|7105|7110.5|7104.5|0
1735569360000|2024-12-30 14:36:00|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|0
1735548720000|2024-12-30 08:52:00|7111.5|7105.5|7112|7106|7112|7106|7111.5|7105.5|1
1735569370000|2024-12-30 14:36:10|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|3
1735548730000|2024-12-30 08:52:10|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|1
1735569380000|2024-12-30 14:36:20|7130|7124|7131|7125|7131|7125|7130|7124|1
1735548740000|2024-12-30 08:52:20|7113|7107|7117|7111|7117|7111|7113|7107|8
1735569400000|2024-12-30 14:36:40|7131.5|7125.5|7131|7125|7132|7126|7131|7125|4
1735548750000|2024-12-30 08:52:30|||||||||3
1735569410000|2024-12-30 14:36:50|7131.5|7125.5|7138.5|7132.5|7138.5|7132.5|7131|7125|4
1735548760000|2024-12-30 08:52:40|7116.5|7110.5|7117|7111|7117.5|7111.5|7116.5|7110.5|1
1735569420000|2024-12-30 14:37:00|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7139|7133|18
1735548770000|2024-12-30 08:52:50|7117.5|7111.5|7120.5|7114.5|7120.5|7114.5|7117.5|7111.5|3
1735569430000|2024-12-30 14:37:10|7140|7134|7140.5|7134.5|7140.5|7134.5|7140|7134|0
1735548780000|2024-12-30 08:53:00|7121|7115|7120.5|7114.5|7121|7115|7120.5|7114.5|4
1735569440000|2024-12-30 14:37:20|7139.5|7133.5|7141|7135|7141|7135|7139.5|7133.5|2
1735548790000|2024-12-30 08:53:10|7120|7114|7119|7113|7120|7114|7119|7113|1
1735569470000|2024-12-30 14:37:50|||||||||1
1735548800000|2024-12-30 08:53:20|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7114|7108|10
1735569490000|2024-12-30 14:38:10|||||||||2
1735548810000|2024-12-30 08:53:30|7114|7108|7114|7108|7114|7108|7114|7108|4
1735569510000|2024-12-30 14:38:30|||||||||4
1735548820000|2024-12-30 08:53:40|7114.5|7108.5|7114|7108|7114.5|7108.5|7114|7108|2
1735569520000|2024-12-30 14:38:40|7141.5|7135.5|7140.5|7134.5|7142.5|7136.5|7140|7134|5
1735548830000|2024-12-30 08:53:50|||||||||2
1735569530000|2024-12-30 14:38:50|7141|7135|7142|7136|7142|7136|7140.5|7134.5|1
1735548840000|2024-12-30 08:54:00|||||||||1
1735569540000|2024-12-30 14:39:00|7142.5|7136.5|7142.5|7136.5|7142.5|7136.5|7142.5|7136.5|0
1735548850000|2024-12-30 08:54:10|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|2
1735569550000|2024-12-30 14:39:10|7143|7137|7144|7138|7144.5|7138.5|7143|7137|6
1735548860000|2024-12-30 08:54:20|||||||||1
1735569560000|2024-12-30 14:39:20|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|1
1735548870000|2024-12-30 08:54:30|||||||||3
1735569570000|2024-12-30 14:39:30|7145|7139|7144|7138|7145|7139|7143.5|7137.5|3
1735548880000|2024-12-30 08:54:40|7116|7110|7116.5|7110.5|7117|7111|7116|7110|4
1735569580000|2024-12-30 14:39:40|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|16
1735548890000|2024-12-30 08:54:50|7117|7111|7115.5|7109.5|7117|7111|7115.5|7109.5|2
1735569590000|2024-12-30 14:39:50|7147|7141|7147|7141|7147|7141|7147|7141|11
1735548900000|2024-12-30 08:55:00|7116|7110|7113|7107|7116|7110|7113|7107|8
1735569600000|2024-12-30 14:40:00|7146.5|7140.5|7146|7140|7146.5|7140.5|7145.5|7139.5|4
1735548920000|2024-12-30 08:55:20|7115|7109|7115|7109|7116.5|7110.5|7114.5|7108.5|0
1735569610000|2024-12-30 14:40:10|7146.5|7140.5|7146|7140|7147|7141|7146|7140|2
1735548930000|2024-12-30 08:55:30|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7115|7109|0
1735569620000|2024-12-30 14:40:20|7147|7141|7145|7139|7147|7141|7144.5|7138.5|9
1735548940000|2024-12-30 08:55:40|7117|7111|7117|7111|7117|7111|7116|7110|0
1735569630000|2024-12-30 14:40:30|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|4
1735548950000|2024-12-30 08:55:50|7116.5|7110.5|7116|7110|7117|7111|7116|7110|0
1735569640000|2024-12-30 14:40:40|7143.5|7137.5|7144.5|7138.5|7145|7139|7143.5|7137.5|9
1735548960000|2024-12-30 08:56:00|7115.5|7109.5|7112|7106|7116|7110|7112|7106|3
1735569650000|2024-12-30 14:40:50|7143.5|7137.5|7142|7136|7143.5|7137.5|7142|7136|5
1735548970000|2024-12-30 08:56:10|7111.5|7105.5|7110.5|7104.5|7111.5|7105.5|7109.5|7103.5|1
1735569660000|2024-12-30 14:41:00|7141.5|7135.5|7139.5|7133.5|7141.5|7135.5|7139|7133|1
1735548980000|2024-12-30 08:56:20|7111.5|7105.5|7113|7107|7113|7107|7111.5|7105.5|3
1735569670000|2024-12-30 14:41:10|7139|7133|7139|7133|7139|7133|7139|7133|0
1735548990000|2024-12-30 08:56:30|7114|7108|7113|7107|7114|7108|7113|7107|0
1735569680000|2024-12-30 14:41:20|||||||||22
1735549000000|2024-12-30 08:56:40|7114|7108|7114|7108|7114|7108|7114|7108|0
1735569690000|2024-12-30 14:41:30|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|12
1735549010000|2024-12-30 08:56:50|7114.5|7108.5|7113.5|7107.5|7114.5|7108.5|7113.5|7107.5|0
1735569700000|2024-12-30 14:41:40|7137.5|7131.5|7137|7131|7137.5|7131.5|7136.5|7130.5|3
1735549020000|2024-12-30 08:57:00|7114|7108|7114|7108|7114|7108|7114|7108|1
1735569710000|2024-12-30 14:41:50|7138|7132|7137|7131|7138|7132|7137|7131|5
1735549030000|2024-12-30 08:57:10|7113.5|7107.5|7115.5|7109.5|7115.5|7109.5|7113.5|7107.5|1
1735569720000|2024-12-30 14:42:00|||||||||1
1735549040000|2024-12-30 08:57:20|7116.5|7110.5|7117.5|7111.5|7118|7112|7116.5|7110.5|1
1735569750000|2024-12-30 14:42:30|7138|7132|7137.5|7131.5|7138|7132|7137.5|7131.5|4
1735549050000|2024-12-30 08:57:30|7118.5|7112.5|7119|7113|7119.5|7113.5|7118.5|7112.5|0
1735569760000|2024-12-30 14:42:40|7139|7133|7141|7135|7141.5|7135.5|7139|7133|8
1735549060000|2024-12-30 08:57:40|7119.5|7113.5|7117|7111|7119.5|7113.5|7117|7111|1
1735569780000|2024-12-30 14:43:00|7140.5|7134.5|7140|7134|7140.5|7134.5|7140|7134|2
1735549070000|2024-12-30 08:57:50|7116.5|7110.5|7119.5|7113.5|7119.5|7113.5|7116.5|7110.5|1
1735569800000|2024-12-30 14:43:20|7140.5|7134.5|7140.5|7134.5|7141.5|7135.5|7140.5|7134.5|3
1735549080000|2024-12-30 08:58:00|7120|7114|7119.5|7113.5|7120|7114|7119.5|7113.5|0
1735569820000|2024-12-30 14:43:40|7140|7134|7140|7134|7140|7134|7140|7134|0
1735549090000|2024-12-30 08:58:10|7120|7114|7119.5|7113.5|7120|7114|7119.5|7113.5|0
1735569840000|2024-12-30 14:44:00|7140.5|7134.5|7139.5|7133.5|7140.5|7134.5|7138.5|7132.5|9
1735549100000|2024-12-30 08:58:20|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|0
1735569850000|2024-12-30 14:44:10|7139|7133|7139.5|7133.5|7139.5|7133.5|7138.5|7132.5|1
1735549110000|2024-12-30 08:58:30|||||||||1
1735569880000|2024-12-30 14:44:40|7140|7134|7140.5|7134.5|7142|7136|7140|7134|6
1735549130000|2024-12-30 08:58:50|7120|7114|7117.5|7111.5|7120|7114|7117.5|7111.5|3
1735569890000|2024-12-30 14:44:50|7140|7134|7140|7134|7140.5|7134.5|7140|7134|1
1735549140000|2024-12-30 08:59:00|7116|7110|7115|7109|7116|7110|7114.5|7108.5|2
1735569910000|2024-12-30 14:45:10|7141|7135|7140.5|7134.5|7141|7135|7140.5|7134.5|3
1735549150000|2024-12-30 08:59:10|7114|7108|7113|7107|7114|7108|7113|7107|1
1735569920000|2024-12-30 14:45:20|7141.5|7135.5|7146.5|7140.5|7146.5|7140.5|7141.5|7135.5|3
1735549160000|2024-12-30 08:59:20|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110|7104|1
1735569930000|2024-12-30 14:45:30|7147|7141|7147|7141|7147|7141|7147|7141|3
1735549170000|2024-12-30 08:59:30|7111|7105|7113|7107|7113|7107|7111|7105|0
1735569940000|2024-12-30 14:45:40|7146.5|7140.5|7147|7141|7147|7141|7146.5|7140.5|1
1735549180000|2024-12-30 08:59:40|7113.5|7107.5|7114.5|7108.5|7114.5|7108.5|7113.5|7107.5|0
1735569950000|2024-12-30 14:45:50|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|0
1735549190000|2024-12-30 08:59:50|7113.5|7107.5|7114|7108|7114|7108|7113.5|7107.5|1
1735569960000|2024-12-30 14:46:00|||||||||2
1735569970000|2024-12-30 14:46:10|7147|7141|7147|7141|7147|7141|7147|7141|5
1735549200000|2024-12-30 09:00:00|7113.5|7107.5|7114|7108|7114|7108|7113.5|7107.5|0
1735569990000|2024-12-30 14:46:30|||||||||1
1735549210000|2024-12-30 09:00:10|7115.5|7109.5|7114.5|7108.5|7115.5|7109.5|7114|7108|0
1735570000000|2024-12-30 14:46:40|7145.5|7139.5|7145|7139|7145.5|7139.5|7144.5|7138.5|7
1735549220000|2024-12-30 09:00:20|7114|7108|7113.5|7107.5|7114|7108|7113.5|7107.5|1
1735570010000|2024-12-30 14:46:50|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|0
1735549230000|2024-12-30 09:00:30|7114|7108|7114.5|7108.5|7114.5|7108.5|7113.5|7107.5|0
1735570020000|2024-12-30 14:47:00|7145|7139|7145.5|7139.5|7146.5|7140.5|7145|7139|2
1735549240000|2024-12-30 09:00:40|7114|7108|7114.5|7108.5|7114.5|7108.5|7114|7108|0
1735570030000|2024-12-30 14:47:10|7145|7139|7145.5|7139.5|7145.5|7139.5|7145|7139|1
1735549250000|2024-12-30 09:00:50|7113|7107|7112|7106|7113|7107|7112|7106|4
1735570040000|2024-12-30 14:47:20|7146.5|7140.5|7146|7140|7146.5|7140.5|7146|7140|0
1735549260000|2024-12-30 09:01:00|7111|7105|7112|7106|7112|7106|7110.5|7104.5|1
1735570050000|2024-12-30 14:47:30|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|7145|7139|1
1735549270000|2024-12-30 09:01:10|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|3
1735570070000|2024-12-30 14:47:50|7146|7140|7145.5|7139.5|7146|7140|7145|7139|7
1735549280000|2024-12-30 09:01:20|||||||||5
1735570080000|2024-12-30 14:48:00|7143.5|7137.5|7143.5|7137.5|7144|7138|7143.5|7137.5|4
1735549290000|2024-12-30 09:01:30|7113|7107|7115.5|7109.5|7116.5|7110.5|7113|7107|11
1735570090000|2024-12-30 14:48:10|7144.5|7138.5|7145.5|7139.5|7145.5|7139.5|7144.5|7138.5|0
1735549300000|2024-12-30 09:01:40|7114.5|7108.5|7113|7107|7115|7109|7113|7107|5
1735570110000|2024-12-30 14:48:30|7146|7140|7147|7141|7147|7141|7146|7140|1
1735549310000|2024-12-30 09:01:50|7113.5|7107.5|7112|7106|7113.5|7107.5|7110|7104|3
1735570140000|2024-12-30 14:49:00|7147.5|7141.5|7147|7141|7147.5|7141.5|7147|7141|8
1735549320000|2024-12-30 09:02:00|7113|7107|7111.5|7105.5|7113|7107|7111.5|7105.5|0
1735570150000|2024-12-30 14:49:10|||||||||1
1735549330000|2024-12-30 09:02:10|7112.5|7106.5|7112|7106|7113|7107|7111|7105|2
1735570180000|2024-12-30 14:49:40|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|3
1735549340000|2024-12-30 09:02:20|7111.5|7105.5|7112|7106|7112|7106|7111.5|7105.5|0
1735570190000|2024-12-30 14:49:50|||||||||2
1735549350000|2024-12-30 09:02:30|7111|7105|7111|7105|7111|7105|7110|7104|7
1735570200000|2024-12-30 14:50:00|7146|7140|7146.5|7140.5|7146.5|7140.5|7146|7140|7
1735549360000|2024-12-30 09:02:40|7111.5|7105.5|7112|7106|7112.5|7106.5|7111|7105|5
1735570220000|2024-12-30 14:50:20|7147|7141|7147|7141|7147|7141|7146.5|7140.5|0
1735549370000|2024-12-30 09:02:50|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112|7106|3
1735570230000|2024-12-30 14:50:30|||||||||1
1735549380000|2024-12-30 09:03:00|||||||||3
1735570240000|2024-12-30 14:50:40|7147.5|7141.5|7146.5|7140.5|7147.5|7141.5|7146.5|7140.5|4
1735549390000|2024-12-30 09:03:10|||||||||1
1735570250000|2024-12-30 14:50:50|7146|7140|7147|7141|7147|7141|7146|7140|3
1735549400000|2024-12-30 09:03:20|7113.5|7107.5|7117|7111|7117|7111|7113.5|7107.5|4
1735570260000|2024-12-30 14:51:00|7146.5|7140.5|7145.5|7139.5|7147|7141|7144.5|7138.5|7
1735549410000|2024-12-30 09:03:30|7117.5|7111.5|7118|7112|7118|7112|7117.5|7111.5|3
1735570270000|2024-12-30 14:51:10|7146|7140|7147|7141|7147|7141|7146|7140|3
1735549420000|2024-12-30 09:03:40|7118.5|7112.5|7118|7112|7118.5|7112.5|7118|7112|6
1735570290000|2024-12-30 14:51:30|7147.5|7141.5|7147|7141|7147.5|7141.5|7147|7141|1
1735549430000|2024-12-30 09:03:50|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|0
1735570310000|2024-12-30 14:51:50|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|3
1735549440000|2024-12-30 09:04:00|7124.5|7118.5|7125|7119|7125|7119|7124.5|7118.5|2
1735570320000|2024-12-30 14:52:00|7151|7145|7151.5|7145.5|7151.5|7145.5|7151|7145|13
1735549450000|2024-12-30 09:04:10|7125.5|7119.5|7126.5|7120.5|7126.5|7120.5|7125|7119|1
1735570330000|2024-12-30 14:52:10|7151|7145|7152|7146|7152|7146|7150.5|7144.5|3
1735549460000|2024-12-30 09:04:20|7123.5|7117.5|7122|7116|7123.5|7117.5|7121.5|7115.5|6
1735570340000|2024-12-30 14:52:20|7152.5|7146.5|7152.5|7146.5|7152.5|7146.5|7152.5|7146.5|0
1735549470000|2024-12-30 09:04:30|7122.5|7116.5|7122|7116|7123|7117|7122|7116|2
1735570360000|2024-12-30 14:52:40|||||||||1
1735549490000|2024-12-30 09:04:50|7122.5|7116.5|7122|7116|7122.5|7116.5|7122|7116|3
1735570370000|2024-12-30 14:52:50|||||||||24
1735549500000|2024-12-30 09:05:00|7122.5|7116.5|7122|7116|7122.5|7116.5|7122|7116|2
1735570380000|2024-12-30 14:53:00|7150|7144|7150|7144|7150|7144|7149.5|7143.5|9
1735549510000|2024-12-30 09:05:10|7122.5|7116.5|7122.5|7116.5|7123.5|7117.5|7122|7116|0
1735570390000|2024-12-30 14:53:10|7150.5|7144.5|7150.5|7144.5|7151|7145|7150|7144|1
1735549520000|2024-12-30 09:05:20|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7119.5|7113.5|3
1735570400000|2024-12-30 14:53:20|7150|7144|7151|7145|7151|7145|7150|7144|0
1735549530000|2024-12-30 09:05:30|7121.5|7115.5|7122|7116|7122|7116|7121.5|7115.5|0
1735570410000|2024-12-30 14:53:30|7152|7146|7150.5|7144.5|7152|7146|7150.5|7144.5|4
1735549540000|2024-12-30 09:05:40|7121.5|7115.5|7120.5|7114.5|7122|7116|7120.5|7114.5|0
1735570420000|2024-12-30 14:53:40|7152|7146|7151.5|7145.5|7152|7146|7151.5|7145.5|6
1735549550000|2024-12-30 09:05:50|7120|7114|7120|7114|7120|7114|7120|7114|1
1735570430000|2024-12-30 14:53:50|7152|7146|7152|7146|7152.5|7146.5|7151.5|7145.5|2
1735549570000|2024-12-30 09:06:10|7117.5|7111.5|7117|7111|7117.5|7111.5|7117|7111|1
1735570440000|2024-12-30 14:54:00|7151.5|7145.5|7151.5|7145.5|7151.5|7145.5|7151.5|7145.5|0
1735549580000|2024-12-30 09:06:20|7118.5|7112.5|7119.5|7113.5|7119.5|7113.5|7118.5|7112.5|1
1735570450000|2024-12-30 14:54:10|7152|7146|7152|7146|7152|7146|7151.5|7145.5|1
1735549590000|2024-12-30 09:06:30|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|9
1735570460000|2024-12-30 14:54:20|||||||||1
1735549600000|2024-12-30 09:06:40|7119|7113|7118.5|7112.5|7119|7113|7118.5|7112.5|0
1735570470000|2024-12-30 14:54:30|7152.5|7146.5|7152.5|7146.5|7152.5|7146.5|7152.5|7146.5|3
1735549610000|2024-12-30 09:06:50|7119|7113|7119.5|7113.5|7120|7114|7119|7113|1
1735570480000|2024-12-30 14:54:40|||||||||2
1735549620000|2024-12-30 09:07:00|7120|7114|7119.5|7113.5|7120|7114|7119.5|7113.5|0
1735570490000|2024-12-30 14:54:50|7151.5|7145.5|7151.5|7145.5|7152|7146|7151.5|7145.5|2
1735549630000|2024-12-30 09:07:10|7119|7113|7121|7115|7121|7115|7119|7113|9
1735570500000|2024-12-30 14:55:00|7151|7145|7152|7146|7152|7146|7150.5|7144.5|2
1735549640000|2024-12-30 09:07:20|7121.5|7115.5|7120.5|7114.5|7121.5|7115.5|7120|7114|2
1735570510000|2024-12-30 14:55:10|7152.5|7146.5|7152|7146|7152.5|7146.5|7152|7146|4
1735549650000|2024-12-30 09:07:30|7121|7115|7120|7114|7121|7115|7118.5|7112.5|6
1735570520000|2024-12-30 14:55:20|7152.5|7146.5|7152.5|7146.5|7152.5|7146.5|7152.5|7146.5|1
1735549660000|2024-12-30 09:07:40|7120.5|7114.5|7121|7115|7121|7115|7120|7114|1
1735570540000|2024-12-30 14:55:40|7151|7145|7150.5|7144.5|7151|7145|7150.5|7144.5|5
1735549670000|2024-12-30 09:07:50|7121.5|7115.5|7121|7115|7121.5|7115.5|7121|7115|0
1735570550000|2024-12-30 14:55:50|7151.5|7145.5|7152|7146|7152|7146|7151.5|7145.5|6
1735549680000|2024-12-30 09:08:00|||||||||4
1735570560000|2024-12-30 14:56:00|7152.5|7146.5|7152|7146|7152.5|7146.5|7152|7146|1
1735549690000|2024-12-30 09:08:10|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|0
1735570570000|2024-12-30 14:56:10|7151.5|7145.5|7151.5|7145.5|7151.5|7145.5|7151.5|7145.5|2
1735549700000|2024-12-30 09:08:20|7124|7118|7125.5|7119.5|7125.5|7119.5|7124|7118|3
1735570580000|2024-12-30 14:56:20|7152|7146|7152|7146|7152|7146|7151.5|7145.5|5
1735549720000|2024-12-30 09:08:40|7125|7119|7124.5|7118.5|7125|7119|7123.5|7117.5|1
1735570590000|2024-12-30 14:56:30|7152.5|7146.5|7151|7145|7152.5|7146.5|7150|7144|25
1735549740000|2024-12-30 09:09:00|7125|7119|7124|7118|7125.5|7119.5|7124|7118|2
1735570600000|2024-12-30 14:56:40|7151.5|7145.5|7152|7146|7152|7146|7151|7145|0
1735549750000|2024-12-30 09:09:10|7123.5|7117.5|7125.5|7119.5|7125.5|7119.5|7123.5|7117.5|2
1735570610000|2024-12-30 14:56:50|7152.5|7146.5|7152.5|7146.5|7152.5|7146.5|7152.5|7146.5|4
1735549780000|2024-12-30 09:09:40|7126|7120|7126|7120|7126|7120|7126|7120|1
1735570620000|2024-12-30 14:57:00|7151|7145|7151.5|7145.5|7151.5|7145.5|7151|7145|6
1735549790000|2024-12-30 09:09:50|7127|7121|7127.5|7121.5|7127.5|7121.5|7127|7121|3
1735570630000|2024-12-30 14:57:10|7151|7145|7151.5|7145.5|7151.5|7145.5|7151|7145|0
1735549800000|2024-12-30 09:10:00|7131.5|7125.5|7131|7125|7131.5|7125.5|7129|7123|8
1735570640000|2024-12-30 14:57:20|7152|7146|7153|7147|7153|7147|7152|7146|4
1735549810000|2024-12-30 09:10:10|7130|7124|7131.5|7125.5|7131.5|7125.5|7130|7124|5
1735570650000|2024-12-30 14:57:30|7153.5|7147.5|7156|7150|7156|7150|7153.5|7147.5|2
1735549820000|2024-12-30 09:10:20|7131|7125|7131|7125|7131|7125|7130.5|7124.5|3
1735570660000|2024-12-30 14:57:40|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|3
1735549830000|2024-12-30 09:10:30|7131.5|7125.5|7127.5|7121.5|7131.5|7125.5|7127.5|7121.5|11
1735570670000|2024-12-30 14:57:50|7155|7149|7156|7150|7156|7150|7155|7149|7
1735549840000|2024-12-30 09:10:40|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|4
1735570680000|2024-12-30 14:58:00|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|2
1735549850000|2024-12-30 09:10:50|7130|7124|7130.5|7124.5|7130.5|7124.5|7130|7124|0
1735570690000|2024-12-30 14:58:10|7157.5|7151.5|7157.5|7151.5|7157.5|7151.5|7157.5|7151.5|2
1735549860000|2024-12-30 09:11:00|7131|7125|7131|7125|7131|7125|7131|7125|0
1735570700000|2024-12-30 14:58:20|7155|7149|7154|7148|7155|7149|7154|7148|8
1735549870000|2024-12-30 09:11:10|7131.5|7125.5|7132|7126|7132.5|7126.5|7131.5|7125.5|7
1735570710000|2024-12-30 14:58:30|7155|7149|7155|7149|7155|7149|7155|7149|1
1735549880000|2024-12-30 09:11:20|7132.5|7126.5|7135|7129|7135|7129|7132.5|7126.5|3
1735570730000|2024-12-30 14:58:50|7154.5|7148.5|7153|7147|7154.5|7148.5|7153|7147|6
1735549890000|2024-12-30 09:11:30|7134.5|7128.5|7134.5|7128.5|7135|7129|7133.5|7127.5|1
1735570740000|2024-12-30 14:59:00|7153.5|7147.5|7154|7148|7154|7148|7153.5|7147.5|1
1735549900000|2024-12-30 09:11:40|7134|7128|7135|7129|7135|7129|7132.5|7126.5|1
1735570760000|2024-12-30 14:59:20|7153.5|7147.5|7154|7148|7154|7148|7153.5|7147.5|0
1735549910000|2024-12-30 09:11:50|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|2
1735570770000|2024-12-30 14:59:30|7155|7149|7154|7148|7155.5|7149.5|7154|7148|4
1735549920000|2024-12-30 09:12:00|7138.5|7132.5|7138|7132|7139|7133|7138|7132|2
1735570780000|2024-12-30 14:59:40|7155|7149|7157|7151|7157|7151|7155|7149|3
1735549930000|2024-12-30 09:12:10|7138.5|7132.5|7139|7133|7139|7133|7136.5|7130.5|1
1735570820000|2024-12-30 15:00:20|7157.5|7151.5|7157.5|7151.5|7157.5|7151.5|7157.5|7151.5|0
1735549940000|2024-12-30 09:12:20|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|1
1735570830000|2024-12-30 15:00:30|7156.5|7150.5|7157|7151|7157|7151|7156.5|7150.5|6
1735549950000|2024-12-30 09:12:30|7139|7133|7140.5|7134.5|7140.5|7134.5|7139|7133|0
1735570880000|2024-12-30 15:01:20|7157.5|7151.5|7156.5|7150.5|7157.5|7151.5|7156.5|7150.5|6
1735549960000|2024-12-30 09:12:40|7141|7135|7136|7130|7141|7135|7136|7130|9
1735570890000|2024-12-30 15:01:30|7157|7151|7161|7155|7161|7155|7157|7151|17
1735549970000|2024-12-30 09:12:50|7136.5|7130.5|7138|7132|7138|7132|7136.5|7130.5|0
1735570910000|2024-12-30 15:01:50|7161.5|7155.5|7166|7160|7166|7160|7161|7155|4
1735549980000|2024-12-30 09:13:00|7139|7133|7141|7135|7141|7135|7139|7133|1
1735570920000|2024-12-30 15:02:00|7165.5|7159.5|7176|7170|7176|7170|7165.5|7159.5|56
1735549990000|2024-12-30 09:13:10|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|1
1735570930000|2024-12-30 15:02:10|7174|7168|7173|7167|7174|7168|7173|7167|2
1735550000000|2024-12-30 09:13:20|7139|7133|7140.5|7134.5|7140.5|7134.5|7139|7133|0
1735570940000|2024-12-30 15:02:20|7173.5|7167.5|7173|7167|7174|7168|7173|7167|3
1735550010000|2024-12-30 09:13:30|7141.5|7135.5|7141|7135|7141.5|7135.5|7140.5|7134.5|0
1735570950000|2024-12-30 15:02:30|7172.5|7166.5|7172|7166|7172.5|7166.5|7171.5|7165.5|6
1735550020000|2024-12-30 09:13:40|7140.5|7134.5|7142.5|7136.5|7142.5|7136.5|7140|7134|6
1735570960000|2024-12-30 15:02:40|7168|7162|7163|7157|7168|7162|7162.5|7156.5|16
1735550030000|2024-12-30 09:13:50|7142|7136|7142|7136|7142.5|7136.5|7141.5|7135.5|18
1735570970000|2024-12-30 15:02:50|7164.5|7158.5|7165|7159|7165|7159|7163.5|7157.5|4
1735550040000|2024-12-30 09:14:00|7144|7138|7143|7137|7144|7138|7143|7137|3
1735570980000|2024-12-30 15:03:00|7164.5|7158.5|7164.5|7158.5|7165|7159|7163.5|7157.5|5
1735550050000|2024-12-30 09:14:10|7143.5|7137.5|7141|7135|7143.5|7137.5|7141|7135|2
1735570990000|2024-12-30 15:03:10|7165|7159|7165.5|7159.5|7165.5|7159.5|7165|7159|1
1735550060000|2024-12-30 09:14:20|7141.5|7135.5|7144.5|7138.5|7144.5|7138.5|7141.5|7135.5|2
1735571010000|2024-12-30 15:03:30|7163.5|7157.5|7164|7158|7164|7158|7163.5|7157.5|64
1735550070000|2024-12-30 09:14:30|7146.5|7140.5|7145.5|7139.5|7146.5|7140.5|7145|7139|0
1735571030000|2024-12-30 15:03:50|7165|7159|7165|7159|7165|7159|7165|7159|2
1735550080000|2024-12-30 09:14:40|7146|7140|7146.5|7140.5|7146.5|7140.5|7146|7140|0
1735571040000|2024-12-30 15:04:00|||||||||1
1735550090000|2024-12-30 09:14:50|7145|7139|7145.5|7139.5|7146|7140|7144|7138|3
1735571050000|2024-12-30 15:04:10|7165.5|7159.5|7164|7158|7166.5|7160.5|7164|7158|8
1735550100000|2024-12-30 09:15:00|7146.5|7140.5|7143.5|7137.5|7147|7141|7143.5|7137.5|10
1735571060000|2024-12-30 15:04:20|7162|7156|7164.5|7158.5|7164.5|7158.5|7162|7156|2
1735550110000|2024-12-30 09:15:10|7145|7139|7145.5|7139.5|7145.5|7139.5|7143|7137|1
1735571070000|2024-12-30 15:04:30|7166|7160|7164.5|7158.5|7166|7160|7164.5|7158.5|3
1735550120000|2024-12-30 09:15:20|7146|7140|7146|7140|7146|7140|7146|7140|0
1735571080000|2024-12-30 15:04:40|7166|7160|7166|7160|7166|7160|7166|7160|1
1735550150000|2024-12-30 09:15:50|7147|7141|7147|7141|7147|7141|7147|7141|1
1735571090000|2024-12-30 15:04:50|7166.5|7160.5|7165.5|7159.5|7166.5|7160.5|7165.5|7159.5|0
1735550160000|2024-12-30 09:16:00|7148.5|7142.5|7149|7143|7149|7143|7148.5|7142.5|1
1735571100000|2024-12-30 15:05:00|7166|7160|7167.5|7161.5|7167.5|7161.5|7166|7160|5
1735550170000|2024-12-30 09:16:10|7150|7144|7150|7144|7150|7144|7150|7144|1
1735571110000|2024-12-30 15:05:10|7168|7162|7168.5|7162.5|7168.5|7162.5|7168|7162|1
1735550180000|2024-12-30 09:16:20|7150.5|7144.5|7150.5|7144.5|7150.5|7144.5|7150.5|7144.5|1
1735571120000|2024-12-30 15:05:20|7166.5|7160.5|7167|7161|7167|7161|7166|7160|11
1735550190000|2024-12-30 09:16:30|7150|7144|7150|7144|7150|7144|7150|7144|5
1735571130000|2024-12-30 15:05:30|7166.5|7160.5|7166|7160|7166.5|7160.5|7166|7160|2
1735550200000|2024-12-30 09:16:40|7150.5|7144.5|7150.5|7144.5|7150.5|7144.5|7150.5|7144.5|3
1735571140000|2024-12-30 15:05:40|7166.5|7160.5|7167|7161|7167|7161|7166|7160|0
1735550220000|2024-12-30 09:17:00|7147.5|7141.5|7143|7137|7147.5|7141.5|7143|7137|13
1735571150000|2024-12-30 15:05:50|7167.5|7161.5|7167.5|7161.5|7167.5|7161.5|7167.5|7161.5|2
1735550230000|2024-12-30 09:17:10|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|2
1735571160000|2024-12-30 15:06:00|7166.5|7160.5|7166|7160|7166.5|7160.5|7166|7160|4
1735550250000|2024-12-30 09:17:30|7144|7138|7144.5|7138.5|7144.5|7138.5|7144|7138|2
1735571170000|2024-12-30 15:06:10|||||||||1
1735550260000|2024-12-30 09:17:40|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|5
1735571180000|2024-12-30 15:06:20|7164|7158|7166|7160|7166|7160|7163.5|7157.5|3
1735550270000|2024-12-30 09:17:50|7143|7137|7144|7138|7144|7138|7143|7137|0
1735571190000|2024-12-30 15:06:30|||||||||1
1735550280000|2024-12-30 09:18:00|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|1
1735571200000|2024-12-30 15:06:40|7166.5|7160.5|7167|7161|7167|7161|7166.5|7160.5|2
1735550290000|2024-12-30 09:18:10|7147|7141|7147|7141|7147|7141|7147|7141|0
1735571210000|2024-12-30 15:06:50|7168|7162|7169|7163|7169|7163|7168|7162|3
1735550300000|2024-12-30 09:18:20|7148.5|7142.5|7148|7142|7149|7143|7148|7142|2
1735571220000|2024-12-30 15:07:00|7169.5|7163.5|7170.5|7164.5|7170.5|7164.5|7169.5|7163.5|5
1735550310000|2024-12-30 09:18:30|7148.5|7142.5|7149.5|7143.5|7149.5|7143.5|7148.5|7142.5|3
1735571230000|2024-12-30 15:07:10|7171|7165|7172.5|7166.5|7172.5|7166.5|7171|7165|18
1735550340000|2024-12-30 09:19:00|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|7147|7141|10
1735571240000|2024-12-30 15:07:20|7171|7165|7171|7165|7171|7165|7171|7165|8
1735550350000|2024-12-30 09:19:10|7148.5|7142.5|7148|7142|7150|7144|7147|7141|4
1735571250000|2024-12-30 15:07:30|7170|7164|7170.5|7164.5|7171.5|7165.5|7170|7164|1
1735550360000|2024-12-30 09:19:20|7147.5|7141.5|7149.5|7143.5|7149.5|7143.5|7147.5|7141.5|7
1735571260000|2024-12-30 15:07:40|7171|7165|7171|7165|7171|7165|7171|7165|0
1735550370000|2024-12-30 09:19:30|7150|7144|7150|7144|7150|7144|7150|7144|0
1735571270000|2024-12-30 15:07:50|7170.5|7164.5|7171|7165|7171|7165|7170.5|7164.5|0
1735550380000|2024-12-30 09:19:40|7151|7145|7155|7149|7155|7149|7151|7145|8
1735571280000|2024-12-30 15:08:00|7171.5|7165.5|7168|7162|7171.5|7165.5|7168|7162|11
1735550390000|2024-12-30 09:19:50|7155.5|7149.5|7155|7149|7155.5|7149.5|7155|7149|1
1735571290000|2024-12-30 15:08:10|7167.5|7161.5|7169.5|7163.5|7169.5|7163.5|7167.5|7161.5|3
1735550400000|2024-12-30 09:20:00|7154.5|7148.5|7152.5|7146.5|7154.5|7148.5|7151|7145|2
1735571300000|2024-12-30 15:08:20|7168.5|7162.5|7169.5|7163.5|7170|7164|7168.5|7162.5|1
1735550410000|2024-12-30 09:20:10|7151.5|7145.5|7152|7146|7152|7146|7150.5|7144.5|3
1735571310000|2024-12-30 15:08:30|7169|7163|7170.5|7164.5|7170.5|7164.5|7169|7163|0
1735550420000|2024-12-30 09:20:20|7153.5|7147.5|7153.5|7147.5|7154|7148|7153.5|7147.5|1
1735571320000|2024-12-30 15:08:40|7171|7165|7171|7165|7171|7165|7171|7165|0
1735550440000|2024-12-30 09:20:40|7153|7147|7154|7148|7154|7148|7153|7147|0
1735571330000|2024-12-30 15:08:50|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|2
1735550450000|2024-12-30 09:20:50|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|0
1735571340000|2024-12-30 15:09:00|7171|7165|7171|7165|7171|7165|7170.5|7164.5|7
1735550460000|2024-12-30 09:21:00|7155|7149|7153|7147|7155|7149|7153|7147|8
1735571360000|2024-12-30 15:09:20|7171.5|7165.5|7169.5|7163.5|7171.5|7165.5|7169.5|7163.5|9
1735550470000|2024-12-30 09:21:10|7153.5|7147.5|7153|7147|7154|7148|7153|7147|5
1735571370000|2024-12-30 15:09:30|7170|7164|7170.5|7164.5|7171|7165|7169.5|7163.5|1
1735550480000|2024-12-30 09:21:20|7154|7148|7153.5|7147.5|7154|7148|7153.5|7147.5|0
1735571380000|2024-12-30 15:09:40|7170|7164|7170|7164|7170|7164|7170|7164|0
1735550490000|2024-12-30 09:21:30|7153|7147|7154|7148|7154|7148|7153|7147|4
1735571390000|2024-12-30 15:09:50|7170.5|7164.5|7167.5|7161.5|7170.5|7164.5|7166|7160|5
1735550500000|2024-12-30 09:21:40|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|7154|7148|0
1735571400000|2024-12-30 15:10:00|7168.5|7162.5|7170|7164|7170|7164|7168.5|7162.5|3
1735550510000|2024-12-30 09:21:50|7152|7146|7152|7146|7153|7147|7151.5|7145.5|9
1735571410000|2024-12-30 15:10:10|7170.5|7164.5|7170.5|7164.5|7170.5|7164.5|7170|7164|5
1735550520000|2024-12-30 09:22:00|7152.5|7146.5|7152.5|7146.5|7152.5|7146.5|7152.5|7146.5|2
1735571420000|2024-12-30 15:10:20|7171.5|7165.5|7171|7165|7171.5|7165.5|7170.5|7164.5|11
1735550530000|2024-12-30 09:22:10|7152|7146|7152|7146|7152|7146|7151.5|7145.5|2
1735571430000|2024-12-30 15:10:30|7170.5|7164.5|7170.5|7164.5|7170.5|7164.5|7170|7164|2
1735550540000|2024-12-30 09:22:20|7151.5|7145.5|7152|7146|7152|7146|7151|7145|2
1735571440000|2024-12-30 15:10:40|7171|7165|7171.5|7165.5|7171.5|7165.5|7171|7165|3
1735550550000|2024-12-30 09:22:30|7151.5|7145.5|7150.5|7144.5|7151.5|7145.5|7150.5|7144.5|13
1735571450000|2024-12-30 15:10:50|7172|7166|7172|7166|7172|7166|7172|7166|0
1735550560000|2024-12-30 09:22:40|7151|7145|7149|7143|7151|7145|7149|7143|10
1735571460000|2024-12-30 15:11:00|7171.5|7165.5|7171.5|7165.5|7172|7166|7171.5|7165.5|6
1735550570000|2024-12-30 09:22:50|7149.5|7143.5|7149|7143|7149.5|7143.5|7147|7141|6
1735571470000|2024-12-30 15:11:10|7171|7165|7170.5|7164.5|7171.5|7165.5|7170.5|7164.5|0
1735550580000|2024-12-30 09:23:00|7147.5|7141.5|7149|7143|7149|7143|7147.5|7141.5|3
1735571480000|2024-12-30 15:11:20|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|1
1735550590000|2024-12-30 09:23:10|7150.5|7144.5|7149.5|7143.5|7150.5|7144.5|7149.5|7143.5|5
1735571490000|2024-12-30 15:11:30|7172|7166|7172|7166|7172|7166|7172|7166|0
1735550600000|2024-12-30 09:23:20|7150|7144|7150|7144|7150.5|7144.5|7150|7144|1
1735571500000|2024-12-30 15:11:40|7171.5|7165.5|7172.5|7166.5|7172.5|7166.5|7171.5|7165.5|2
1735550610000|2024-12-30 09:23:30|7150.5|7144.5|7150.5|7144.5|7151|7145|7150.5|7144.5|8
1735571510000|2024-12-30 15:11:50|||||||||7
1735550620000|2024-12-30 09:23:40|7151|7145|7151.5|7145.5|7151.5|7145.5|7151|7145|2
1735571520000|2024-12-30 15:12:00|||||||||1
1735550640000|2024-12-30 09:24:00|||||||||2
1735571540000|2024-12-30 15:12:20|||||||||2
1735550650000|2024-12-30 09:24:10|7152|7146|7149.5|7143.5|7152|7146|7149.5|7143.5|2
1735571550000|2024-12-30 15:12:30|||||||||1
1735550660000|2024-12-30 09:24:20|7150.5|7144.5|7151|7145|7151.5|7145.5|7149.5|7143.5|4
1735571560000|2024-12-30 15:12:40|7177|7171|7179|7173|7179|7173|7177|7171|18
1735550670000|2024-12-30 09:24:30|7151.5|7145.5|7151.5|7145.5|7151.5|7145.5|7151.5|7145.5|1
1735571570000|2024-12-30 15:12:50|7180.5|7174.5|7182|7176|7182|7176|7180.5|7174.5|1
1735550680000|2024-12-30 09:24:40|7152|7146|7150.5|7144.5|7152|7146|7150.5|7144.5|1
1735571580000|2024-12-30 15:13:00|7180.5|7174.5|7178.5|7172.5|7180.5|7174.5|7178|7172|10
1735550690000|2024-12-30 09:24:50|7149.5|7143.5|7153|7147|7153|7147|7149.5|7143.5|4
1735571590000|2024-12-30 15:13:10|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|7173|7167|4
1735550700000|2024-12-30 09:25:00|7151|7145|7152.5|7146.5|7152.5|7146.5|7150.5|7144.5|3
1735571600000|2024-12-30 15:13:20|7173|7167|7174.5|7168.5|7174.5|7168.5|7173|7167|4
1735550710000|2024-12-30 09:25:10|7153.5|7147.5|7152.5|7146.5|7153.5|7147.5|7152.5|7146.5|2
1735571610000|2024-12-30 15:13:30|7174|7168|7171.5|7165.5|7174|7168|7169|7163|2
1735550720000|2024-12-30 09:25:20|||||||||4
1735571620000|2024-12-30 15:13:40|7171|7165|7172.5|7166.5|7173|7167|7171|7165|4
1735550730000|2024-12-30 09:25:30|7153|7147|7152|7146|7153|7147|7152|7146|2
1735571630000|2024-12-30 15:13:50|7173.5|7167.5|7172|7166|7173.5|7167.5|7172|7166|6
1735550740000|2024-12-30 09:25:40|7151.5|7145.5|7149.5|7143.5|7152.5|7146.5|7149.5|7143.5|11
1735571650000|2024-12-30 15:14:10|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|7172|7166|1
1735550750000|2024-12-30 09:25:50|7150.5|7144.5|7151|7145|7151|7145|7150.5|7144.5|11
1735571660000|2024-12-30 15:14:20|7173|7167|7173|7167|7173|7167|7173|7167|0
1735550760000|2024-12-30 09:26:00|7151.5|7145.5|7147|7141|7151.5|7145.5|7147|7141|7
1735571670000|2024-12-30 15:14:30|||||||||1
1735550770000|2024-12-30 09:26:10|7144|7138|7145.5|7139.5|7145.5|7139.5|7144|7138|11
1735571680000|2024-12-30 15:14:40|7173.5|7167.5|7176.5|7170.5|7176.5|7170.5|7173.5|7167.5|1
1735550780000|2024-12-30 09:26:20|7146|7140|7146|7140|7146.5|7140.5|7146|7140|1
1735571690000|2024-12-30 15:14:50|7175.5|7169.5|7173.5|7167.5|7175.5|7169.5|7173.5|7167.5|7
1735550800000|2024-12-30 09:26:40|7145|7139|7144.5|7138.5|7146.5|7140.5|7144.5|7138.5|8
1735571700000|2024-12-30 15:15:00|7174|7168|7173.5|7167.5|7174.5|7168.5|7173.5|7167.5|4
1735550810000|2024-12-30 09:26:50|7145|7139|7141.5|7135.5|7145|7139|7141.5|7135.5|1
1735571710000|2024-12-30 15:15:10|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|7171|7165|5
1735550820000|2024-12-30 09:27:00|7142.5|7136.5|7138|7132|7142.5|7136.5|7138|7132|1
1735571720000|2024-12-30 15:15:20|7172|7166|7172|7166|7174|7168|7172|7166|5
1735550830000|2024-12-30 09:27:10|7137.5|7131.5|7138.5|7132.5|7139|7133|7137.5|7131.5|0
1735571740000|2024-12-30 15:15:40|7171.5|7165.5|7171.5|7165.5|7172|7166|7171.5|7165.5|3
1735550840000|2024-12-30 09:27:20|7139|7133|7145|7139|7145|7139|7139|7133|5
1735571750000|2024-12-30 15:15:50|7172|7166|7172|7166|7172|7166|7172|7166|0
1735550850000|2024-12-30 09:27:30|7144.5|7138.5|7145.5|7139.5|7147|7141|7144.5|7138.5|4
1735571770000|2024-12-30 15:16:10|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|0
1735550860000|2024-12-30 09:27:40|7144|7138|7144|7138|7145|7139|7144|7138|0
1735571790000|2024-12-30 15:16:30|7170.5|7164.5|7171.5|7165.5|7171.5|7165.5|7170|7164|6
1735550870000|2024-12-30 09:27:50|7145|7139|7145.5|7139.5|7145.5|7139.5|7145|7139|0
1735571800000|2024-12-30 15:16:40|7172|7166|7172|7166|7172.5|7166.5|7172|7166|2
1735550880000|2024-12-30 09:28:00|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|0
1735571820000|2024-12-30 15:17:00|7172.5|7166.5|7167|7161|7172.5|7166.5|7167|7161|2
1735550890000|2024-12-30 09:28:10|7147|7141|7143.5|7137.5|7147|7141|7142|7136|25
1735571830000|2024-12-30 15:17:10|7166.5|7160.5|7167.5|7161.5|7168|7162|7166.5|7160.5|1
1735550900000|2024-12-30 09:28:20|7142.5|7136.5|7137.5|7131.5|7142.5|7136.5|7137.5|7131.5|2
1735571840000|2024-12-30 15:17:20|7168|7162|7166|7160|7168|7162|7166|7160|1
1735550910000|2024-12-30 09:28:30|7139|7133|7138.5|7132.5|7139|7133|7138|7132|0
1735571850000|2024-12-30 15:17:30|7166.5|7160.5|7166|7160|7166.5|7160.5|7166|7160|0
1735550920000|2024-12-30 09:28:40|7145|7139|7145.5|7139.5|7145.5|7139.5|7145|7139|19
1735571860000|2024-12-30 15:17:40|7166.5|7160.5|7167|7161|7167|7161|7166.5|7160.5|3
1735550930000|2024-12-30 09:28:50|7146|7140|7146.5|7140.5|7146.5|7140.5|7146|7140|1
1735571870000|2024-12-30 15:17:50|7167.5|7161.5|7167|7161|7167.5|7161.5|7167|7161|6
1735550950000|2024-12-30 09:29:10|7147|7141|7147|7141|7147|7141|7147|7141|0
1735571890000|2024-12-30 15:18:10|7167.5|7161.5|7168.5|7162.5|7168.5|7162.5|7167.5|7161.5|2
1735550970000|2024-12-30 09:29:30|7147.5|7141.5|7145.5|7139.5|7147.5|7141.5|7145|7139|14
1735571910000|2024-12-30 15:18:30|7169|7163|7169.5|7163.5|7170|7164|7169|7163|0
1735550980000|2024-12-30 09:29:40|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|7145.5|7139.5|2
1735571920000|2024-12-30 15:18:40|7170|7164|7170|7164|7170|7164|7170|7164|1
1735550990000|2024-12-30 09:29:50|7144.5|7138.5|7142|7136|7144.5|7138.5|7141.5|7135.5|9
1735571930000|2024-12-30 15:18:50|7170.5|7164.5|7170|7164|7170.5|7164.5|7170|7164|0
1735551000000|2024-12-30 09:30:00|7143.5|7137.5|7136.5|7130.5|7144|7138|7136|7130|4
1735571940000|2024-12-30 15:19:00|7170.5|7164.5|7170.5|7164.5|7170.5|7164.5|7170|7164|6
1735551010000|2024-12-30 09:30:10|7136|7130|7136.5|7130.5|7137.5|7131.5|7136|7130|0
1735571950000|2024-12-30 15:19:10|7171|7165|7171|7165|7171|7165|7171|7165|0
1735551020000|2024-12-30 09:30:20|7137|7131|7138.5|7132.5|7138.5|7132.5|7134.5|7128.5|28
1735571960000|2024-12-30 15:19:20|7171.5|7165.5|7172.5|7166.5|7172.5|7166.5|7171.5|7165.5|7
1735551030000|2024-12-30 09:30:30|7139|7133|7140.5|7134.5|7142|7134.5|7139|7132|0
1735571970000|2024-12-30 15:19:30|7176.5|7170.5|7174|7168|7176.5|7170.5|7173|7167|7
1735551040000|2024-12-30 09:30:40|7141|7135|7141.5|7135.5|7141.5|7135.5|7141|7135|1
1735571980000|2024-12-30 15:19:40|7173.5|7167.5|7174.5|7168.5|7174.5|7168.5|7173|7167|4
1735551050000|2024-12-30 09:30:50|7142|7136|7144.5|7138.5|7145|7139|7142|7136|13
1735571990000|2024-12-30 15:19:50|7174|7168|7173.5|7167.5|7174|7168|7173.5|7167.5|1
1735551060000|2024-12-30 09:31:00|7145|7139|7146|7140|7146|7140|7145|7139|1
1735572000000|2024-12-30 15:20:00|7174|7168|7174|7168|7174|7168|7173.5|7167.5|1
1735551070000|2024-12-30 09:31:10|7145.5|7139.5|7147|7141|7147.5|7141.5|7145.5|7139.5|6
1735572010000|2024-12-30 15:20:10|7174.5|7168.5|7175|7169|7175|7169|7174.5|7168.5|0
1735551080000|2024-12-30 09:31:20|7146.5|7140.5|7147|7141|7147|7141|7146.5|7140.5|0
1735572020000|2024-12-30 15:20:20|7175.5|7169.5|7175|7169|7175.5|7169.5|7174.5|7168.5|0
1735551090000|2024-12-30 09:31:30|7146.5|7140.5|7147|7141|7147|7141|7146.5|7140.5|2
1735572030000|2024-12-30 15:20:30|7175.5|7169.5|7171.5|7165.5|7176|7170|7171.5|7165.5|1
1735551100000|2024-12-30 09:31:40|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|13
1735572040000|2024-12-30 15:20:40|7172|7166|7172.5|7166.5|7173|7167|7171.5|7165.5|1
1735551110000|2024-12-30 09:31:50|7146|7140|7145.5|7139.5|7146.5|7140.5|7145.5|7139.5|0
1735572050000|2024-12-30 15:20:50|7173|7167|7172.5|7166.5|7173.5|7167.5|7172.5|7166.5|0
1735551120000|2024-12-30 09:32:00|7145|7139|7144.5|7138.5|7145.5|7139.5|7144.5|7138.5|0
1735572060000|2024-12-30 15:21:00|7173.5|7167.5|7175|7169|7175|7169|7173.5|7167.5|0
1735551130000|2024-12-30 09:32:10|7145|7139|7147|7141|7147|7141|7143.5|7137.5|9
1735572070000|2024-12-30 15:21:10|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|3
1735551140000|2024-12-30 09:32:20|7147.5|7141.5|7147|7141|7147.5|7141.5|7147|7141|2
1735572080000|2024-12-30 15:21:20|7174|7168|7174.5|7168.5|7175|7169|7174|7168|1
1735551160000|2024-12-30 09:32:40|7145.5|7139.5|7143|7137|7145.5|7139.5|7143|7137|9
1735572090000|2024-12-30 15:21:30|7175|7169|7175|7169|7176.5|7170.5|7175|7169|5
1735551170000|2024-12-30 09:32:50|7143.5|7137.5|7144.5|7138.5|7144.5|7138.5|7143.5|7137.5|0
1735572100000|2024-12-30 15:21:40|7175.5|7169.5|7175.5|7169.5|7175.5|7169.5|7175.5|7169.5|3
1735551200000|2024-12-30 09:33:20|7142.5|7136.5|7144.5|7138.5|7144.5|7138.5|7142.5|7136.5|4
1735572110000|2024-12-30 15:21:50|||||||||1
1735551220000|2024-12-30 09:33:40|7145|7139|7144.5|7138.5|7145|7139|7144|7138|0
1735572120000|2024-12-30 15:22:00|||||||||1
1735551230000|2024-12-30 09:33:50|7144|7138|7144|7138|7144|7138|7143.5|7137.5|0
1735572140000|2024-12-30 15:22:20|7176|7170|7176.5|7170.5|7176.5|7170.5|7176|7170|7
1735551240000|2024-12-30 09:34:00|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|7144|7138|0
1735572160000|2024-12-30 15:22:40|7176|7170|7175.5|7169.5|7176|7170|7175.5|7169.5|2
1735551250000|2024-12-30 09:34:10|7145|7139|7144|7138|7145|7139|7144|7138|0
1735572170000|2024-12-30 15:22:50|7175|7169|7175|7169|7175.5|7169.5|7174.5|7168.5|4
1735551260000|2024-12-30 09:34:20|7143.5|7137.5|7141|7135|7143.5|7137.5|7139.5|7133.5|2
1735572180000|2024-12-30 15:23:00|7175.5|7169.5|7174.5|7168.5|7175.5|7169.5|7174|7168|4
1735551270000|2024-12-30 09:34:30|7141.5|7135.5|7143.5|7137.5|7143.5|7137.5|7141|7135|0
1735572190000|2024-12-30 15:23:10|7175|7169|7175|7169|7175|7169|7174.5|7168.5|3
1735551280000|2024-12-30 09:34:40|7142|7136|7142|7136|7142|7136|7142|7136|0
1735572200000|2024-12-30 15:23:20|7175.5|7169.5|7176|7170|7176|7170|7175.5|7169.5|1
1735551320000|2024-12-30 09:35:20|7141|7135|7140.5|7134.5|7141|7135|7140.5|7134.5|4
1735572210000|2024-12-30 15:23:30|7175.5|7169.5|7176|7170|7176|7170|7174.5|7168.5|3
1735551330000|2024-12-30 09:35:30|7142|7136|7143.5|7137.5|7143.5|7137.5|7142|7136|5
1735572220000|2024-12-30 15:23:40|||||||||1
1735551340000|2024-12-30 09:35:40|7144|7138|7142.5|7136.5|7144|7138|7142.5|7136.5|0
1735572230000|2024-12-30 15:23:50|7176.5|7170.5|7175|7169|7176.5|7170.5|7175|7169|6
1735551350000|2024-12-30 09:35:50|7143|7137|7143|7137|7143.5|7137.5|7143|7137|1
1735572250000|2024-12-30 15:24:10|||||||||1
1735551360000|2024-12-30 09:36:00|7142.5|7136.5|7142|7136|7142.5|7136.5|7140.5|7134.5|1
1735572270000|2024-12-30 15:24:30|7176.5|7170.5|7176|7170|7176.5|7170.5|7175.5|7169.5|0
1735551390000|2024-12-30 09:36:30|7141.5|7135.5|7143.5|7137.5|7143.5|7137.5|7140.5|7134.5|5
1735572280000|2024-12-30 15:24:40|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|0
1735551400000|2024-12-30 09:36:40|7141|7135|7140|7134|7141|7135|7140|7134|6
1735572290000|2024-12-30 15:24:50|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|2
1735551410000|2024-12-30 09:36:50|7141.5|7135.5|7141|7135|7141.5|7135.5|7140.5|7134.5|2
1735572310000|2024-12-30 15:25:10|||||||||2
1735551420000|2024-12-30 09:37:00|7141.5|7135.5|7140|7134|7141.5|7135.5|7140|7134|1
1735572320000|2024-12-30 15:25:20|7175.5|7169.5|7175.5|7169.5|7175.5|7169.5|7175.5|7169.5|2
1735551430000|2024-12-30 09:37:10|7139.5|7133.5|7135.5|7129.5|7139.5|7133.5|7135.5|7129.5|7
1735572330000|2024-12-30 15:25:30|7176|7170|7177|7171|7177|7171|7175.5|7169.5|1
1735551440000|2024-12-30 09:37:20|7134.5|7128.5|7135|7129|7135|7129|7132.5|7126.5|2
1735572340000|2024-12-30 15:25:40|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|2
1735551450000|2024-12-30 09:37:30|7134.5|7128.5|7133.5|7127.5|7134.5|7128.5|7133.5|7127.5|4
1735572360000|2024-12-30 15:26:00|7175|7169|7176|7170|7176|7170|7175|7169|4
1735551460000|2024-12-30 09:37:40|7133|7127|7133|7127|7134.5|7128.5|7132.5|7126.5|7
1735572370000|2024-12-30 15:26:10|7176.5|7170.5|7177.5|7171.5|7177.5|7171.5|7176.5|7170.5|6
1735551470000|2024-12-30 09:37:50|7132|7126|7132|7126|7132.5|7126.5|7132|7126|2
1735572380000|2024-12-30 15:26:20|7176.5|7170.5|7177|7171|7177|7171|7176.5|7170.5|6
1735551480000|2024-12-30 09:38:00|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|3
1735572390000|2024-12-30 15:26:30|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|7175.5|7169.5|1
1735551490000|2024-12-30 09:38:10|7133.5|7127.5|7132.5|7126.5|7134.5|7128.5|7132.5|7126.5|3
1735572410000|2024-12-30 15:26:50|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|2
1735551500000|2024-12-30 09:38:20|7130|7124|7130|7124|7130|7124|7128.5|7122.5|7
1735572420000|2024-12-30 15:27:00|||||||||1
1735572430000|2024-12-30 15:27:10|||||||||2
1735551520000|2024-12-30 09:38:40|7129.5|7123.5|7130|7124|7130|7124|7129.5|7123.5|0
1735572440000|2024-12-30 15:27:20|7175|7169|7172.5|7166.5|7175|7169|7172|7166|6
1735551530000|2024-12-30 09:38:50|7129|7123|7129|7123|7129.5|7123.5|7128.5|7122.5|7
1735572450000|2024-12-30 15:27:30|7173|7167|7174.5|7168.5|7174.5|7168.5|7172.5|7166.5|0
1735551540000|2024-12-30 09:39:00|7130|7124|7130|7124|7130|7124|7129|7123|0
1735572460000|2024-12-30 15:27:40|7175.5|7169.5|7174.5|7168.5|7175.5|7169.5|7174.5|7168.5|0
1735551550000|2024-12-30 09:39:10|7129.5|7123.5|7129|7123|7129.5|7123.5|7128.5|7122.5|0
1735572470000|2024-12-30 15:27:50|7175|7169|7174.5|7168.5|7175|7169|7174.5|7168.5|0
1735551560000|2024-12-30 09:39:20|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|0
1735572480000|2024-12-30 15:28:00|7175|7169|7175|7169|7175.5|7169.5|7175|7169|0
1735551570000|2024-12-30 09:39:30|7130.5|7124.5|7129|7123|7130.5|7124.5|7129|7123|3
1735572490000|2024-12-30 15:28:10|7176|7170|7177|7171|7177|7171|7175.5|7169.5|6
1735551580000|2024-12-30 09:39:40|7130|7124|7130|7124|7130|7124|7128.5|7122.5|10
1735572500000|2024-12-30 15:28:20|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|1
1735551590000|2024-12-30 09:39:50|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7130|7124|1
1735572510000|2024-12-30 15:28:30|||||||||11
1735551610000|2024-12-30 09:40:10|7131.5|7125.5|7130.5|7124.5|7131.5|7125.5|7130.5|7124.5|0
1735572520000|2024-12-30 15:28:40|7176.5|7170.5|7177|7171|7177|7171|7176.5|7170.5|4
1735551660000|2024-12-30 09:41:00|7132.5|7126.5|7133.5|7127.5|7133.5|7127.5|7132.5|7126.5|1
1735572530000|2024-12-30 15:28:50|7176.5|7170.5|7177|7171|7177|7171|7176.5|7170.5|0
1735551690000|2024-12-30 09:41:30|7134|7128|7139|7133|7139.5|7133.5|7134|7128|6
1735572540000|2024-12-30 15:29:00|7177.5|7171.5|7177|7171|7177.5|7171.5|7177|7171|7
1735551700000|2024-12-30 09:41:40|7138|7132|7139|7133|7139|7133|7138|7132|2
1735572570000|2024-12-30 15:29:30|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|0
1735551710000|2024-12-30 09:41:50|7140|7134|7140|7134|7140|7134|7140|7134|5
1735572580000|2024-12-30 15:29:40|7176.5|7170.5|7174|7168|7176.5|7170.5|7174|7168|7
1735551740000|2024-12-30 09:42:20|7140.5|7134.5|7140|7134|7140.5|7134.5|7140|7134|3
1735572600000|2024-12-30 15:30:00|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|0
1735551750000|2024-12-30 09:42:30|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|0
1735572610000|2024-12-30 15:30:10|7174|7168|7174.5|7168.5|7174.5|7168.5|7174|7168|1
1735551760000|2024-12-30 09:42:40|7139.5|7133.5|7141|7135|7141.5|7135.5|7139.5|7133.5|11
1735572650000|2024-12-30 15:30:50|7175|7169|7175|7169|7175|7169|7174.5|7168.5|1
1735551770000|2024-12-30 09:42:50|7140|7134|7141.5|7135.5|7141.5|7135.5|7140|7134|6
1735572660000|2024-12-30 15:31:00|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|4
1735551780000|2024-12-30 09:43:00|7142.5|7136.5|7141.5|7135.5|7142.5|7136.5|7141.5|7135.5|3
1735572670000|2024-12-30 15:31:10|7175|7169|7174.5|7168.5|7175|7169|7174|7168|3
1735551790000|2024-12-30 09:43:10|7140.5|7134.5|7140.5|7134.5|7141.5|7135.5|7140.5|7134.5|6
1735572680000|2024-12-30 15:31:20|7175|7169|7173.5|7167.5|7175|7169|7173.5|7167.5|1
1735551800000|2024-12-30 09:43:20|7141.5|7135.5|7143|7137|7143|7137|7141.5|7135.5|4
1735572700000|2024-12-30 15:31:40|||||||||5
1735551810000|2024-12-30 09:43:30|7142.5|7136.5|7142.5|7136.5|7142.5|7136.5|7142.5|7136.5|0
1735572710000|2024-12-30 15:31:50|||||||||5
1735551820000|2024-12-30 09:43:40|7143|7137|7143.5|7137.5|7143.5|7137.5|7142.5|7136.5|4
1735572720000|2024-12-30 15:32:00|||||||||2
1735551830000|2024-12-30 09:43:50|7142|7136|7141|7135|7142|7136|7139|7133|3
1735572740000|2024-12-30 15:32:20|7175|7169|7175|7169|7175|7169|7175|7169|6
1735551840000|2024-12-30 09:44:00|7141.5|7135.5|7140.5|7134.5|7141.5|7135.5|7140.5|7134.5|1
1735572750000|2024-12-30 15:32:30|7176|7170|7176|7170|7176|7170|7175.5|7169.5|1
1735551850000|2024-12-30 09:44:10|7140|7134|7136.5|7130.5|7140|7134|7136.5|7130.5|4
1735572770000|2024-12-30 15:32:50|7174.5|7168.5|7175|7169|7175.5|7169.5|7174.5|7168.5|1
1735551860000|2024-12-30 09:44:20|7137|7131|7136.5|7130.5|7137|7131|7136.5|7130.5|0
1735572780000|2024-12-30 15:33:00|7175.5|7169.5|7175.5|7169.5|7176|7170|7175|7169|1
1735551870000|2024-12-30 09:44:30|7136|7130|7136|7130|7136|7130|7136|7130|2
1735572790000|2024-12-30 15:33:10|7175|7169|7175|7169|7176|7170|7175|7169|1
1735551880000|2024-12-30 09:44:40|7134|7128|7133|7127|7134|7128|7131|7125|5
1735572800000|2024-12-30 15:33:20|7176|7170|7175.5|7169.5|7176|7170|7175|7169|8
1735551890000|2024-12-30 09:44:50|7133.5|7127.5|7134|7128|7134|7128|7133.5|7127.5|2
1735572810000|2024-12-30 15:33:30|7176|7170|7176|7170|7176|7170|7174|7168|7
1735551900000|2024-12-30 09:45:00|7132.5|7126.5|7132.5|7126.5|7133|7127|7132.5|7126.5|2
1735572820000|2024-12-30 15:33:40|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|9
1735551910000|2024-12-30 09:45:10|7133.5|7127.5|7133.5|7127.5|7134.5|7128.5|7133.5|7127.5|12
1735572830000|2024-12-30 15:33:50|7177|7171|7176.5|7170.5|7177|7171|7176|7170|9
1735551920000|2024-12-30 09:45:20|7133|7127|7132.5|7126.5|7133|7127|7132.5|7126.5|2
1735572840000|2024-12-30 15:34:00|7176|7170|7176|7170|7176|7170|7176|7170|1
1735551930000|2024-12-30 09:45:30|7133.5|7127.5|7133|7127|7133.5|7127.5|7132.5|7126.5|1
1735572850000|2024-12-30 15:34:10|7174.5|7168.5|7171|7165|7175|7169|7171|7165|12
1735551940000|2024-12-30 09:45:40|7133.5|7127.5|7134|7128|7134|7128|7133.5|7127.5|5
1735572860000|2024-12-30 15:34:20|7171.5|7165.5|7172.5|7166.5|7173.5|7167.5|7171|7165|1
1735551960000|2024-12-30 09:46:00|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|4
1735572870000|2024-12-30 15:34:30|7172|7166|7172|7166|7172.5|7166.5|7172|7166|0
1735551980000|2024-12-30 09:46:20|7132.5|7126.5|7131.5|7125.5|7132.5|7126.5|7131.5|7125.5|7
1735572880000|2024-12-30 15:34:40|7172.5|7166.5|7173|7167|7173|7167|7172.5|7166.5|1
1735551990000|2024-12-30 09:46:30|7131|7125|7131|7125|7131|7125|7131|7125|0
1735572890000|2024-12-30 15:34:50|7172.5|7166.5|7174.5|7168.5|7174.5|7168.5|7172.5|7166.5|2
1735552000000|2024-12-30 09:46:40|7129|7123|7129|7123|7129|7123|7129|7123|5
1735572900000|2024-12-30 15:35:00|7173.5|7167.5|7172.5|7166.5|7173.5|7167.5|7172.5|7166.5|2
1735552020000|2024-12-30 09:47:00|||||||||1
1735572910000|2024-12-30 15:35:10|7174|7168|7172|7166|7174|7168|7171.5|7165.5|11
1735552050000|2024-12-30 09:47:30|7128.5|7122.5|7129|7123|7129|7123|7128.5|7122.5|3
1735572920000|2024-12-30 15:35:20|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|0
1735552090000|2024-12-30 09:48:10|7123.5|7117.5|7122.5|7116.5|7123.5|7117.5|7122.5|7116.5|6
1735572960000|2024-12-30 15:36:00|7171.5|7165.5|7172|7166|7172|7166|7171.5|7165.5|6
1735552100000|2024-12-30 09:48:20|7121|7115|7121|7115|7121|7115|7121|7115|9
1735572970000|2024-12-30 15:36:10|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|0
1735552110000|2024-12-30 09:48:30|7123|7117|7121.5|7115.5|7123.5|7117.5|7121.5|7115.5|3
1735573000000|2024-12-30 15:36:40|||||||||3
1735552130000|2024-12-30 09:48:50|7122|7116|7121.5|7115.5|7122|7116|7121.5|7115.5|1
1735573010000|2024-12-30 15:36:50|||||||||1
1735552150000|2024-12-30 09:49:10|7121|7115|7121|7115|7121|7115|7121|7115|3
1735573020000|2024-12-30 15:37:00|7172|7166|7171.5|7165.5|7172|7166|7170.5|7164.5|6
1735552160000|2024-12-30 09:49:20|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|0
1735573030000|2024-12-30 15:37:10|7172|7166|7172|7166|7172|7166|7172|7166|0
1735552180000|2024-12-30 09:49:40|7121|7115|7121.5|7115.5|7121.5|7115.5|7121|7115|3
1735573040000|2024-12-30 15:37:20|7172.5|7166.5|7173|7167|7173|7167|7172.5|7166.5|5
1735552200000|2024-12-30 09:50:00|7121|7115|7121|7115|7121|7115|7121|7115|0
1735573050000|2024-12-30 15:37:30|7173.5|7167.5|7174|7168|7174|7168|7173.5|7167.5|0
1735552210000|2024-12-30 09:50:10|||||||||1
1735573060000|2024-12-30 15:37:40|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|2
1735552240000|2024-12-30 09:50:40|7122|7116|7122|7116|7122|7116|7122|7116|1
1735573070000|2024-12-30 15:37:50|7173.5|7167.5|7173|7167|7173.5|7167.5|7173|7167|4
1735552280000|2024-12-30 09:51:20|7124.5|7118.5|7125|7119|7125|7119|7124.5|7118.5|3
1735573080000|2024-12-30 15:38:00|7173.5|7167.5|7173.5|7167.5|7174|7168|7173.5|7167.5|0
1735552290000|2024-12-30 09:51:30|7125.5|7119.5|7132.5|7126.5|7133|7127|7125.5|7119.5|1
1735573090000|2024-12-30 15:38:10|7173|7167|7173|7167|7173|7167|7173|7167|0
1735552300000|2024-12-30 09:51:40|7132|7126|7132|7126|7133.5|7127.5|7132|7126|1
1735573100000|2024-12-30 15:38:20|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|1
1735552350000|2024-12-30 09:52:30|7133|7127|7133|7127|7133|7127|7133|7127|2
1735573110000|2024-12-30 15:38:30|7174|7168|7173.5|7167.5|7174|7168|7173|7167|1
1735552370000|2024-12-30 09:52:50|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|0
1735573120000|2024-12-30 15:38:40|7173|7167|7173.5|7167.5|7173.5|7167.5|7173|7167|1
1735552400000|2024-12-30 09:53:20|7134|7128|7134|7128|7134|7128|7134|7128|1
1735573130000|2024-12-30 15:38:50|7174|7168|7174|7168|7174|7168|7173.5|7167.5|0
1735552410000|2024-12-30 09:53:30|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|0
1735573140000|2024-12-30 15:39:00|7173.5|7167.5|7173|7167|7174|7168|7173|7167|4
1735552420000|2024-12-30 09:53:40|7134|7128|7133.5|7127.5|7134|7128|7133.5|7127.5|4
1735573150000|2024-12-30 15:39:10|7172.5|7166.5|7172|7166|7172.5|7166.5|7172|7166|1
1735552430000|2024-12-30 09:53:50|7134|7128|7134|7128|7134|7128|7134|7128|1
1735573160000|2024-12-30 15:39:20|7172.5|7166.5|7174.5|7168.5|7174.5|7168.5|7172.5|7166.5|3
1735552440000|2024-12-30 09:54:00|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|0
1735573190000|2024-12-30 15:39:50|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|2
1735552450000|2024-12-30 09:54:10|||||||||1
1735573200000|2024-12-30 15:40:00|7173|7167|7173|7167|7173|7167|7173|7167|1
1735552460000|2024-12-30 09:54:20|||||||||7
1735573210000|2024-12-30 15:40:10|7172.5|7166.5|7173|7167|7173.5|7167.5|7172.5|7166.5|2
1735552470000|2024-12-30 09:54:30|||||||||8
1735573220000|2024-12-30 15:40:20|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|7173|7167|0
1735552480000|2024-12-30 09:54:40|7133|7127|7133.5|7127.5|7133.5|7127.5|7133|7127|2
1735573230000|2024-12-30 15:40:30|7173|7167|7173.5|7167.5|7173.5|7167.5|7173|7167|0
1735552500000|2024-12-30 09:55:00|7133|7127|7132|7126|7133|7127|7132|7126|0
1735573240000|2024-12-30 15:40:40|7172.5|7166.5|7173|7167|7173|7167|7172.5|7166.5|1
1735552520000|2024-12-30 09:55:20|7130|7124|7130.5|7124.5|7130.5|7124.5|7129.5|7123.5|4
1735573270000|2024-12-30 15:41:10|7172.5|7166.5|7172|7166|7172.5|7166.5|7172|7166|2
1735552530000|2024-12-30 09:55:30|7131|7125|7131|7125|7131|7125|7131|7125|1
1735573280000|2024-12-30 15:41:20|7171|7165|7170.5|7164.5|7171|7165|7169.5|7163.5|10
1735552540000|2024-12-30 09:55:40|7130.5|7124.5|7130|7124|7130.5|7124.5|7130|7124|0
1735573290000|2024-12-30 15:41:30|7169.5|7163.5|7169.5|7163.5|7169.5|7163.5|7169.5|7163.5|2
1735552550000|2024-12-30 09:55:50|7129.5|7123.5|7130.5|7124.5|7130.5|7124.5|7129.5|7123.5|1
1735573300000|2024-12-30 15:41:40|7169|7163|7169.5|7163.5|7170.5|7164.5|7169|7163|6
1735552580000|2024-12-30 09:56:20|7131|7125|7131|7125|7131|7125|7131|7125|1
1735573310000|2024-12-30 15:41:50|7170.5|7164.5|7173|7167|7173|7167|7170|7164|5
1735552590000|2024-12-30 09:56:30|7132|7126|7134|7128|7134|7128|7132|7126|3
1735573320000|2024-12-30 15:42:00|7172.5|7166.5|7173|7167|7173.5|7167.5|7172.5|7166.5|3
1735552600000|2024-12-30 09:56:40|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|2
1735573330000|2024-12-30 15:42:10|7173.5|7167.5|7173|7167|7174.5|7168.5|7173|7167|6
1735552610000|2024-12-30 09:56:50|||||||||1
1735573340000|2024-12-30 15:42:20|7173.5|7167.5|7174|7168|7174|7168|7173|7167|1
1735552620000|2024-12-30 09:57:00|7139|7133|7139|7133|7139|7133|7138.5|7132.5|4
1735573370000|2024-12-30 15:42:50|7174.5|7168.5|7176.5|7170.5|7176.5|7170.5|7174.5|7168.5|4
1735552630000|2024-12-30 09:57:10|7140|7134|7139|7133|7140|7134|7137.5|7131.5|3
1735573380000|2024-12-30 15:43:00|7176|7170|7176|7170|7176|7170|7176|7170|4
1735552640000|2024-12-30 09:57:20|7140|7134|7141.5|7135.5|7141.5|7135.5|7139.5|7133.5|5
1735573390000|2024-12-30 15:43:10|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|17
1735552650000|2024-12-30 09:57:30|7140|7134|7140|7134|7140|7134|7140|7134|2
1735573400000|2024-12-30 15:43:20|7176|7170|7171.5|7165.5|7176|7170|7171.5|7165.5|5
1735552660000|2024-12-30 09:57:40|7139.5|7133.5|7138|7132|7139.5|7133.5|7138|7132|1
1735573410000|2024-12-30 15:43:30|7172.5|7166.5|7173|7167|7173|7167|7172.5|7166.5|0
1735552670000|2024-12-30 09:57:50|7138.5|7132.5|7138|7132|7138.5|7132.5|7138|7132|1
1735573420000|2024-12-30 15:43:40|7172.5|7166.5|7173|7167|7173|7167|7172.5|7166.5|0
1735552680000|2024-12-30 09:58:00|7139|7133|7139|7133|7139|7133|7139|7133|1
1735573430000|2024-12-30 15:43:50|7174.5|7168.5|7173|7167|7174.5|7168.5|7173|7167|5
1735552690000|2024-12-30 09:58:10|7138|7132|7139|7133|7139|7133|7136|7130|10
1735573440000|2024-12-30 15:44:00|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|7173|7167|0
1735552700000|2024-12-30 09:58:20|7139.5|7133.5|7132|7126|7140|7134|7132|7126|25
1735573450000|2024-12-30 15:44:10|7174.5|7168.5|7174.5|7168.5|7175|7169|7174.5|7168.5|1
1735552710000|2024-12-30 09:58:30|7133|7127|7132|7126|7133|7127|7132|7126|6
1735573460000|2024-12-30 15:44:20|7175.5|7169.5|7174.5|7168.5|7176.5|7170.5|7174.5|7168.5|8
1735552720000|2024-12-30 09:58:40|||||||||2
1735552730000|2024-12-30 09:58:50|||||||||3
1735573470000|2024-12-30 15:44:30|7173.5|7167.5|7174.5|7168.5|7174.5|7168.5|7172.5|7166.5|2
1735552740000|2024-12-30 09:59:00|||||||||3
1735573480000|2024-12-30 15:44:40|||||||||1
1735552750000|2024-12-30 09:59:10|7130|7124|7130|7124|7130|7124|7130|7124|0
1735573490000|2024-12-30 15:44:50|7175.5|7169.5|7174.5|7168.5|7175.5|7169.5|7174|7168|2
1735552770000|2024-12-30 09:59:30|7130.5|7124.5|7131.5|7125.5|7131.5|7125.5|7129.5|7123.5|4
1735573500000|2024-12-30 15:45:00|7174|7168|7174|7168|7174|7168|7173.5|7167.5|0
1735552780000|2024-12-30 09:59:40|7132|7126|7129|7123|7132.5|7126.5|7129|7123|8
1735573510000|2024-12-30 15:45:10|7173.5|7167.5|7173.5|7167.5|7174|7168|7173.5|7167.5|3
1735552790000|2024-12-30 09:59:50|7130|7124|7130|7124|7130|7124|7130|7124|0
1735573520000|2024-12-30 15:45:20|7174|7168|7174|7168|7174.5|7168.5|7173.5|7167.5|6
1735552800000|2024-12-30 10:00:00|||||||||13
1735573530000|2024-12-30 15:45:30|7173.5|7167.5|7173|7167|7174|7168|7172.5|7166.5|11
1735552840000|2024-12-30 10:00:40|7128|7122|7127|7121|7128.5|7122.5|7126.5|7120.5|6
1735573540000|2024-12-30 15:45:40|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|7173|7167|4
1735552850000|2024-12-30 10:00:50|7127.5|7121.5|7128.5|7122.5|7128.5|7122.5|7127.5|7121.5|3
1735573550000|2024-12-30 15:45:50|7174|7168|7174|7168|7174.5|7168.5|7174|7168|1
1735552860000|2024-12-30 10:01:00|7128|7122|7128|7122|7128|7122|7128|7122|2
1735573560000|2024-12-30 15:46:00|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|0
1735552870000|2024-12-30 10:01:10|7127|7121|7127|7121|7127|7121|7127|7121|2
1735573570000|2024-12-30 15:46:10|7175.5|7169.5|7177.5|7171.5|7177.5|7171.5|7175.5|7169.5|20
1735552880000|2024-12-30 10:01:20|7127.5|7121.5|7128.5|7122.5|7128.5|7122.5|7127.5|7121.5|1
1735573580000|2024-12-30 15:46:20|||||||||2
1735552900000|2024-12-30 10:01:40|||||||||1
1735573590000|2024-12-30 15:46:30|||||||||4
1735552920000|2024-12-30 10:02:00|7128|7122|7129.5|7123.5|7129.5|7123.5|7127.5|7121.5|8
1735573600000|2024-12-30 15:46:40|7176|7170|7177|7171|7177|7171|7176|7170|3
1735552930000|2024-12-30 10:02:10|7130|7124|7128.5|7122.5|7130|7124|7128.5|7122.5|3
1735573660000|2024-12-30 15:47:40|7177.5|7171.5|7177|7171|7177.5|7171.5|7177|7171|2
1735552950000|2024-12-30 10:02:30|||||||||5
1735573670000|2024-12-30 15:47:50|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|0
1735552960000|2024-12-30 10:02:40|7128|7122|7128|7122|7128|7122|7128|7122|1
1735573690000|2024-12-30 15:48:10|7176|7170|7176.5|7170.5|7176.5|7170.5|7176|7170|5
1735552980000|2024-12-30 10:03:00|7126.5|7120.5|7125.5|7119.5|7126.5|7120.5|7125.5|7119.5|2
1735573720000|2024-12-30 15:48:40|7176|7170|7176.5|7170.5|7176.5|7170.5|7176|7170|16
1735552990000|2024-12-30 10:03:10|7125|7119|7126|7120|7126|7120|7125|7119|2
1735573730000|2024-12-30 15:48:50|7177|7171|7177.5|7171.5|7177.5|7171.5|7177|7171|42
1735553010000|2024-12-30 10:03:30|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126|7120|2
1735573740000|2024-12-30 15:49:00|7176.5|7170.5|7175.5|7169.5|7176.5|7170.5|7174|7168|51
1735553020000|2024-12-30 10:03:40|7126|7120|7126|7120|7126|7120|7126|7120|1
1735573750000|2024-12-30 15:49:10|7176|7170|7176|7170|7176|7170|7175.5|7169.5|40
1735553050000|2024-12-30 10:04:10|||||||||1
1735573760000|2024-12-30 15:49:20|7175.5|7169.5|7176|7170|7176|7170|7175.5|7169.5|5
1735553080000|2024-12-30 10:04:40|||||||||1
1735573770000|2024-12-30 15:49:30|7175.5|7169.5|7177|7171|7177|7171|7175.5|7169.5|2
1735553090000|2024-12-30 10:04:50|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7
1735573780000|2024-12-30 15:49:40|||||||||4
1735573790000|2024-12-30 15:49:50|7176|7170|7176|7170|7176.5|7170.5|7175.5|7169.5|5
1735553100000|2024-12-30 10:05:00|7127|7121|7128|7122|7128|7122|7126.5|7120.5|5
1735553110000|2024-12-30 10:05:10|||||||||5
1735573800000|2024-12-30 15:50:00|7176.5|7170.5|7176|7170|7176.5|7170.5|7176|7170|1
1735553120000|2024-12-30 10:05:20|||||||||1
1735573810000|2024-12-30 15:50:10|7177|7171|7177|7171|7177|7171|7177|7171|2
1735553130000|2024-12-30 10:05:30|7127|7121|7126|7120|7127|7121|7126|7120|2
1735573820000|2024-12-30 15:50:20|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|7177|7171|16
1735553140000|2024-12-30 10:05:40|7127.5|7121.5|7128|7122|7128|7122|7127.5|7121.5|1
1735573830000|2024-12-30 15:50:30|7177|7171|7176|7170|7177.5|7171.5|7176|7170|3
1735553170000|2024-12-30 10:06:10|7128.5|7122.5|7128|7122|7128.5|7122.5|7128|7122|7
1735573840000|2024-12-30 15:50:40|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|0
1735553200000|2024-12-30 10:06:40|7125.5|7119.5|7126|7120|7126|7120|7125.5|7119.5|2
1735573850000|2024-12-30 15:50:50|7177|7171|7177|7171|7177|7171|7177|7171|2
1735553230000|2024-12-30 10:07:10|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|5
1735573860000|2024-12-30 15:51:00|||||||||1
1735573870000|2024-12-30 15:51:10|||||||||5
1735553240000|2024-12-30 10:07:20|7125.5|7119.5|7126|7120|7126.5|7120.5|7125.5|7119.5|11
1735573880000|2024-12-30 15:51:20|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|7
1735553250000|2024-12-30 10:07:30|7125|7119|7125.5|7119.5|7125.5|7119.5|7125|7119|2
1735573890000|2024-12-30 15:51:30|||||||||3
1735553260000|2024-12-30 10:07:40|7126|7120|7126|7120|7126|7120|7126|7120|0
1735573900000|2024-12-30 15:51:40|7182.5|7176.5|7182.5|7176.5|7183.5|7177.5|7182|7176|12
1735553270000|2024-12-30 10:07:50|7125|7119|7125|7119|7125|7119|7125|7119|2
1735573910000|2024-12-30 15:51:50|7182|7176|7183|7177|7183|7177|7182|7176|2
1735553280000|2024-12-30 10:08:00|7125.5|7119.5|7122|7116|7125.5|7119.5|7122|7116|2
1735573920000|2024-12-30 15:52:00|7182.5|7176.5|7182.5|7176.5|7183|7177|7182.5|7176.5|2
1735553290000|2024-12-30 10:08:10|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|1
1735573940000|2024-12-30 15:52:20|7181.5|7175.5|7179|7173|7181.5|7175.5|7178|7172|7
1735553300000|2024-12-30 10:08:20|7123|7117|7123|7117|7123|7117|7123|7117|0
1735573950000|2024-12-30 15:52:30|7178.5|7172.5|7178|7172|7178.5|7172.5|7177.5|7171.5|2
1735553310000|2024-12-30 10:08:30|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|5
1735573960000|2024-12-30 15:52:40|7179|7173|7178.5|7172.5|7179|7173|7178|7172|1
1735553320000|2024-12-30 10:08:40|7124|7118|7122.5|7116.5|7124|7118|7122|7116|11
1735573970000|2024-12-30 15:52:50|7178|7172|7179|7173|7179|7173|7178|7172|1
1735553340000|2024-12-30 10:09:00|7122|7116|7120|7114|7122|7116|7120|7114|17
1735573980000|2024-12-30 15:53:00|7178.5|7172.5|7178|7172|7178.5|7172.5|7178|7172|1
1735553350000|2024-12-30 10:09:10|||||||||15
1735573990000|2024-12-30 15:53:10|||||||||2
1735553360000|2024-12-30 10:09:20|||||||||3
1735574000000|2024-12-30 15:53:20|7178.5|7172.5|7179|7173|7179|7173|7178.5|7172.5|1
1735553370000|2024-12-30 10:09:30|7120.5|7114.5|7120|7114|7120.5|7114.5|7120|7114|1
1735574020000|2024-12-30 15:53:40|7179.5|7173.5|7180.5|7174.5|7180.5|7174.5|7179|7173|2
1735553380000|2024-12-30 10:09:40|7119.5|7113.5|7119|7113|7119.5|7113.5|7119|7113|3
1735574030000|2024-12-30 15:53:50|7179.5|7173.5|7181.5|7175.5|7181.5|7175.5|7179.5|7173.5|0
1735553390000|2024-12-30 10:09:50|7119.5|7113.5|7119.5|7113.5|7120|7114|7119|7113|6
1735574040000|2024-12-30 15:54:00|7182|7176|7182|7176|7182|7176|7182|7176|1
1735553400000|2024-12-30 10:10:00|7119|7113|7119.5|7113.5|7119.5|7113.5|7119|7113|1
1735574050000|2024-12-30 15:54:10|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|1
1735574060000|2024-12-30 15:54:20|||||||||2
1735553410000|2024-12-30 10:10:10|7120|7114|7119.5|7113.5|7120|7114|7119.5|7113.5|1
1735574070000|2024-12-30 15:54:30|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|7183|7177|10
1735553420000|2024-12-30 10:10:20|7121|7115|7122.5|7116.5|7122.5|7116.5|7121|7115|2
1735574090000|2024-12-30 15:54:50|7183|7177|7183.5|7177.5|7183.5|7177.5|7183|7177|5
1735553440000|2024-12-30 10:10:40|||||||||2
1735553450000|2024-12-30 10:10:50|7123.5|7117.5|7125|7119|7125|7119|7123.5|7117.5|2
1735574100000|2024-12-30 15:55:00|7183|7177|7183.5|7177.5|7183.5|7177.5|7183|7177|1
1735553460000|2024-12-30 10:11:00|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7125|7119|3
1735574110000|2024-12-30 15:55:10|7183|7177|7183|7177|7183.5|7177.5|7183|7177|2
1735553470000|2024-12-30 10:11:10|||||||||1
1735574120000|2024-12-30 15:55:20|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|7183|7177|1
1735553480000|2024-12-30 10:11:20|7124|7118|7124.5|7118.5|7124.5|7118.5|7124|7118|4
1735574130000|2024-12-30 15:55:30|7183|7177|7183.5|7177.5|7183.5|7177.5|7183|7177|1
1735553490000|2024-12-30 10:11:30|7121.5|7115.5|7121|7115|7121.5|7115.5|7121|7115|5
1735574140000|2024-12-30 15:55:40|7184|7178|7184|7178|7184|7178|7184|7178|5
1735553500000|2024-12-30 10:11:40|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|0
1735574150000|2024-12-30 15:55:50|7182.5|7176.5|7181|7175|7182.5|7176.5|7180.5|7174.5|11
1735553510000|2024-12-30 10:11:50|7122|7116|7122|7116|7122|7116|7122|7116|0
1735574160000|2024-12-30 15:56:00|7179|7173|7182.5|7176.5|7182.5|7176.5|7179|7173|6
1735553530000|2024-12-30 10:12:10|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|4
1735574170000|2024-12-30 15:56:10|7182|7176|7182|7176|7182.5|7176.5|7182|7176|0
1735553540000|2024-12-30 10:12:20|7123|7117|7123|7117|7123|7117|7123|7117|6
1735574180000|2024-12-30 15:56:20|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|7182|7176|2
1735553550000|2024-12-30 10:12:30|7122.5|7116.5|7126|7120|7126|7120|7122.5|7116.5|4
1735574190000|2024-12-30 15:56:30|7182|7176|7182|7176|7182|7176|7182|7176|0
1735553560000|2024-12-30 10:12:40|7131|7125|7131|7125|7131|7125|7131|7125|13
1735574200000|2024-12-30 15:56:40|7182.5|7176.5|7181.5|7175.5|7182.5|7176.5|7181.5|7175.5|2
1735553570000|2024-12-30 10:12:50|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|0
1735574210000|2024-12-30 15:56:50|||||||||1
1735553580000|2024-12-30 10:13:00|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|1
1735574220000|2024-12-30 15:57:00|7181|7175|7180.5|7174.5|7181|7175|7179.5|7173.5|4
1735553590000|2024-12-30 10:13:10|7132.5|7126.5|7131.5|7125.5|7132.5|7126.5|7131.5|7125.5|3
1735574230000|2024-12-30 15:57:10|7181|7175|7180|7174|7181|7175|7180|7174|2
1735553600000|2024-12-30 10:13:20|7131|7125|7131|7125|7131|7125|7131|7125|0
1735574250000|2024-12-30 15:57:30|7180.5|7174.5|7180.5|7174.5|7181|7175|7180|7174|2
1735553610000|2024-12-30 10:13:30|7131.5|7125.5|7130.5|7124.5|7131.5|7125.5|7130.5|7124.5|9
1735574260000|2024-12-30 15:57:40|7180|7174|7178.5|7172.5|7180.5|7174.5|7178.5|7172.5|10
1735553620000|2024-12-30 10:13:40|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|3
1735574270000|2024-12-30 15:57:50|7178|7172|7179.5|7173.5|7179.5|7173.5|7177.5|7171.5|1
1735553630000|2024-12-30 10:13:50|7129|7123|7129|7123|7129|7123|7129|7123|0
1735574280000|2024-12-30 15:58:00|7181|7175|7181|7175|7181|7175|7181|7175|5
1735553640000|2024-12-30 10:14:00|7130|7124|7129.5|7123.5|7130.5|7124.5|7129|7123|5
1735574290000|2024-12-30 15:58:10|7180.5|7174.5|7179.5|7173.5|7180.5|7174.5|7179.5|7173.5|1
1735553650000|2024-12-30 10:14:10|7129|7123|7129.5|7123.5|7129.5|7123.5|7129|7123|4
1735574300000|2024-12-30 15:58:20|7178.5|7172.5|7179.5|7173.5|7179.5|7173.5|7178|7172|1
1735553660000|2024-12-30 10:14:20|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|1
1735574310000|2024-12-30 15:58:30|7180|7174|7180|7174|7180|7174|7179.5|7173.5|3
1735553670000|2024-12-30 10:14:30|7128|7122|7127.5|7121.5|7128|7122|7127|7121|2
1735574320000|2024-12-30 15:58:40|7179.5|7173.5|7179.5|7173.5|7180|7174|7179.5|7173.5|1
1735553680000|2024-12-30 10:14:40|7128|7122|7128|7122|7128|7122|7128|7122|2
1735574330000|2024-12-30 15:58:50|7180|7174|7178.5|7172.5|7180|7174|7178.5|7172.5|7
1735574340000|2024-12-30 15:59:00|7179|7173|7181|7175|7181.5|7175.5|7179|7173|4
1735553700000|2024-12-30 10:15:00|7127.5|7121.5|7127|7121|7127.5|7121.5|7127|7121|4
1735574350000|2024-12-30 15:59:10|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|7181|7175|0
1735553710000|2024-12-30 10:15:10|7122|7116|7124.5|7118.5|7124.5|7118.5|7122|7116|2
1735574360000|2024-12-30 15:59:20|7181|7175|7180.5|7174.5|7181.5|7175.5|7180.5|7174.5|1
1735553720000|2024-12-30 10:15:20|7125|7119|7126|7120|7126|7120|7125|7119|3
1735574370000|2024-12-30 15:59:30|7181|7175|7181.5|7175.5|7181.5|7175.5|7180.5|7174.5|0
1735553730000|2024-12-30 10:15:30|7125|7119|7123.5|7117.5|7127.5|7121.5|7123.5|7117.5|18
1735574380000|2024-12-30 15:59:40|7181|7175|7181.5|7175.5|7181.5|7175.5|7181|7175|1
1735553740000|2024-12-30 10:15:40|7124|7118|7124|7118|7124.5|7118.5|7124|7118|1
1735553750000|2024-12-30 10:15:50|7123.5|7117.5|7123.5|7117.5|7124|7118|7123.5|7117.5|1
1735574400000|2024-12-30 16:00:00|7181|7175|7182|7176|7182|7176|7181|7175|2
1735553760000|2024-12-30 10:16:00|7125.5|7119.5|7124|7118|7125.5|7119.5|7124|7118|8
1735574410000|2024-12-30 16:00:10|||||||||1
1735553770000|2024-12-30 10:16:10|7125|7119|7125|7119|7125|7119|7125|7119|2
1735574440000|2024-12-30 16:00:40|7182.5|7176.5|7184|7178|7184|7178|7182.5|7176.5|5
1735553780000|2024-12-30 10:16:20|7125.5|7119.5|7124.5|7118.5|7125.5|7119.5|7124.5|7118.5|0
1735574460000|2024-12-30 16:01:00|7183.5|7177.5|7180.5|7174.5|7184.5|7178.5|7180.5|7174.5|4
1735553790000|2024-12-30 10:16:30|7125|7119|7124.5|7118.5|7125|7119|7124.5|7118.5|0
1735574470000|2024-12-30 16:01:10|7182|7176|7183.5|7177.5|7183.5|7177.5|7182|7176|3
1735553800000|2024-12-30 10:16:40|7125|7119|7124.5|7118.5|7125|7119|7124.5|7118.5|0
1735574480000|2024-12-30 16:01:20|7183|7177|7183.5|7177.5|7183.5|7177.5|7183|7177|0
1735553810000|2024-12-30 10:16:50|7125|7119|7124|7118|7125|7119|7124|7118|0
1735574490000|2024-12-30 16:01:30|7184|7178|7184.5|7178.5|7184.5|7178.5|7184|7178|6
1735553820000|2024-12-30 10:17:00|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|1
1735574500000|2024-12-30 16:01:40|7185|7179|7185|7179|7185|7179|7185|7179|1
1735553830000|2024-12-30 10:17:10|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7125|7119|3
1735574510000|2024-12-30 16:01:50|7184|7178|7184.5|7178.5|7184.5|7178.5|7184|7178|0
1735553840000|2024-12-30 10:17:20|7125|7119|7125|7119|7125.5|7119.5|7125|7119|0
1735574520000|2024-12-30 16:02:00|7185|7179|7184.5|7178.5|7185|7179|7184.5|7178.5|1
1735553850000|2024-12-30 10:17:30|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|0
1735574530000|2024-12-30 16:02:10|7185|7179|7184.5|7178.5|7185|7179|7184.5|7178.5|1
1735553860000|2024-12-30 10:17:40|7125|7119|7126.5|7120.5|7126.5|7120.5|7124.5|7118.5|3
1735574540000|2024-12-30 16:02:20|7185|7179|7186|7180|7186|7180|7185|7179|1
1735553870000|2024-12-30 10:17:50|7124.5|7118.5|7124.5|7118.5|7125|7119|7124.5|7118.5|0
1735574570000|2024-12-30 16:02:50|7187|7181|7187.5|7181.5|7187.5|7181.5|7187|7181|10
1735553880000|2024-12-30 10:18:00|7126|7120|7126|7120|7126|7120|7125.5|7119.5|4
1735574580000|2024-12-30 16:03:00|7192|7186|7191|7185|7192|7186|7191|7185|11
1735553890000|2024-12-30 10:18:10|7127.5|7121.5|7129|7123|7129|7123|7127.5|7121.5|3
1735574590000|2024-12-30 16:03:10|7191.5|7185.5|7191.5|7185.5|7192|7186|7191.5|7185.5|1
1735553900000|2024-12-30 10:18:20|7134|7128|7136|7130|7136|7130|7134|7128|3
1735574600000|2024-12-30 16:03:20|7191|7185|7191|7185|7192|7186|7191|7185|5
1735553910000|2024-12-30 10:18:30|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|1
1735574610000|2024-12-30 16:03:30|7190.5|7184.5|7193.5|7187.5|7193.5|7187.5|7190.5|7184.5|50
1735553920000|2024-12-30 10:18:40|7137|7131|7137|7131|7137|7131|7137|7131|1
1735574620000|2024-12-30 16:03:40|7195|7189|7194.5|7188.5|7195|7189|7193|7187|2
1735553930000|2024-12-30 10:18:50|||||||||1
1735574630000|2024-12-30 16:03:50|7193.5|7187.5|7198.5|7192.5|7199|7193|7193.5|7187.5|4
1735553940000|2024-12-30 10:19:00|7134.5|7128.5|7134|7128|7134.5|7128.5|7133.5|7127.5|5
1735574640000|2024-12-30 16:04:00|7198|7192|7196.5|7190.5|7198|7192|7196.5|7190.5|1
1735553950000|2024-12-30 10:19:10|||||||||1
1735574650000|2024-12-30 16:04:10|7195|7189|7193|7187|7195|7189|7191.5|7185.5|10
1735553960000|2024-12-30 10:19:20|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|3
1735574660000|2024-12-30 16:04:20|7193.5|7187.5|7193.5|7187.5|7194.5|7188.5|7193.5|7187.5|1
1735553970000|2024-12-30 10:19:30|7135|7129|7134|7128|7136|7130|7134|7128|2
1735574670000|2024-12-30 16:04:30|7193|7187|7193|7187|7193|7187|7193|7187|1
1735553980000|2024-12-30 10:19:40|7133.5|7127.5|7133|7127|7133.5|7127.5|7133|7127|1
1735574680000|2024-12-30 16:04:40|7192.5|7186.5|7191.5|7185.5|7193|7186.5|7191.5|7183|5
1735553990000|2024-12-30 10:19:50|7133.5|7127.5|7133|7127|7133.5|7127.5|7133|7127|1
1735574690000|2024-12-30 16:04:50|7192|7186|7192.5|7186.5|7192.5|7186.5|7192|7186|1
1735554000000|2024-12-30 10:20:00|7131.5|7125.5|7132|7126|7132|7126|7131.5|7125.5|1
1735574700000|2024-12-30 16:05:00|7193|7187|7192.5|7186.5|7193|7187|7192.5|7186.5|7
1735554010000|2024-12-30 10:20:10|7131.5|7125.5|7131|7125|7131.5|7125.5|7131|7125|0
1735574710000|2024-12-30 16:05:10|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|6
1735554020000|2024-12-30 10:20:20|7128|7122|7128|7122|7128|7122|7128|7122|11
1735574720000|2024-12-30 16:05:20|7194|7188|7192.5|7186.5|7194|7188|7191|7185|8
1735554030000|2024-12-30 10:20:30|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|4
1735574730000|2024-12-30 16:05:30|7192|7186|7194|7188|7194|7188|7192|7186|3
1735554050000|2024-12-30 10:20:50|7130|7124|7130|7124|7130|7124|7130|7124|0
1735574740000|2024-12-30 16:05:40|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|2
1735554060000|2024-12-30 10:21:00|7130.5|7124.5|7130|7124|7130.5|7124.5|7129.5|7123.5|2
1735574750000|2024-12-30 16:05:50|7197|7191|7198|7192|7198.5|7192.5|7197|7191|6
1735554070000|2024-12-30 10:21:10|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|1
1735574760000|2024-12-30 16:06:00|7198.5|7192.5|7199.5|7193.5|7199.5|7193.5|7198.5|7192.5|35
1735554090000|2024-12-30 10:21:30|7131|7125|7133|7127|7133|7127|7131|7125|2
1735574770000|2024-12-30 16:06:10|7199|7193|7199|7193|7199|7193|7199|7193|6
1735554100000|2024-12-30 10:21:40|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|7132|7126|2
1735574780000|2024-12-30 16:06:20|7198.5|7192.5|7199|7193|7199|7193|7198.5|7192.5|4
1735554110000|2024-12-30 10:21:50|7132|7126|7133|7127|7133|7127|7132|7126|1
1735574790000|2024-12-30 16:06:30|||||||||2
1735554120000|2024-12-30 10:22:00|7134|7128|7134.5|7128.5|7134.5|7128.5|7134|7128|2
1735574800000|2024-12-30 16:06:40|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|11
1735554130000|2024-12-30 10:22:10|7135|7129|7135|7129|7135.5|7129.5|7134.5|7128.5|2
1735574810000|2024-12-30 16:06:50|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|5
1735554140000|2024-12-30 10:22:20|7134.5|7128.5|7133.5|7127.5|7134.5|7128.5|7133.5|7127.5|5
1735574820000|2024-12-30 16:07:00|7197.5|7191.5|7197.5|7191.5|7198|7192|7196.5|7190.5|6
1735554150000|2024-12-30 10:22:30|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|3
1735574830000|2024-12-30 16:07:10|7198|7192|7198|7192|7198|7192|7197.5|7191.5|1
1735554170000|2024-12-30 10:22:50|7135|7129|7136|7130|7136.5|7130.5|7135|7129|1
1735574840000|2024-12-30 16:07:20|7197.5|7191.5|7196.5|7190.5|7198|7192|7196.5|7190.5|3
1735554190000|2024-12-30 10:23:10|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|2
1735574850000|2024-12-30 16:07:30|7194|7188|7195|7189|7195.5|7189.5|7193.5|7187.5|4
1735554220000|2024-12-30 10:23:40|7134.5|7128.5|7133.5|7127.5|7134.5|7128.5|7133.5|7127.5|2
1735574860000|2024-12-30 16:07:40|7196.5|7190.5|7197|7191|7197|7191|7196.5|7190.5|9
1735554240000|2024-12-30 10:24:00|7132|7126|7132|7126|7132|7126|7132|7126|7
1735574870000|2024-12-30 16:07:50|7198|7192|7199.5|7193.5|7199.5|7193.5|7198|7192|7
1735574880000|2024-12-30 16:08:00|||||||||9
1735554250000|2024-12-30 10:24:10|7131.5|7125.5|7127|7121|7131.5|7125.5|7127|7121|2
1735574890000|2024-12-30 16:08:10|||||||||8
1735554260000|2024-12-30 10:24:20|7125.5|7119.5|7125.5|7119.5|7126|7120|7125.5|7119.5|1
1735574900000|2024-12-30 16:08:20|7198.5|7192.5|7197.5|7191.5|7199|7193|7197|7191|2
1735554270000|2024-12-30 10:24:30|7124.5|7118.5|7122.5|7116.5|7124.5|7118.5|7122.5|7116.5|2
1735574910000|2024-12-30 16:08:30|7196.5|7190.5|7199.5|7193.5|7199.5|7193.5|7196.5|7190.5|35
1735554280000|2024-12-30 10:24:40|||||||||1
1735574920000|2024-12-30 16:08:40|7199|7193|7199|7193|7199.5|7193.5|7198.5|7192.5|13
1735554290000|2024-12-30 10:24:50|7123|7117|7122.5|7116.5|7123|7117|7122.5|7116.5|2
1735574930000|2024-12-30 16:08:50|7199.5|7193.5|7201.5|7195.5|7201.5|7195.5|7199.5|7193.5|38
1735554300000|2024-12-30 10:25:00|7121.5|7115.5|7122.5|7116.5|7122.5|7116.5|7121.5|7115.5|4
1735574940000|2024-12-30 16:09:00|7201|7195|7200.5|7194.5|7201|7195|7200|7194|4
1735554310000|2024-12-30 10:25:10|7122|7116|7122.5|7116.5|7122.5|7116.5|7121.5|7115.5|0
1735574950000|2024-12-30 16:09:10|7200|7194|7200|7194|7200|7194|7200|7194|1
1735554320000|2024-12-30 10:25:20|7123.5|7117.5|7124|7118|7124|7118|7123|7117|7
1735574960000|2024-12-30 16:09:20|7200.5|7194.5|7199|7193|7200.5|7194.5|7199|7193|8
1735554340000|2024-12-30 10:25:40|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|0
1735574970000|2024-12-30 16:09:30|7198|7192|7197.5|7191.5|7199|7193|7197.5|7191.5|5
1735554350000|2024-12-30 10:25:50|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7123|7117|2
1735574990000|2024-12-30 16:09:50|7197|7191|7197|7191|7197|7191|7197|7191|6
1735554360000|2024-12-30 10:26:00|7124|7118|7123.5|7117.5|7124|7118|7123|7117|0
1735575000000|2024-12-30 16:10:00|7196.5|7190.5|7197|7191|7197|7191|7196.5|7190.5|2
1735554370000|2024-12-30 10:26:10|7123|7117|7123|7117|7123|7117|7123|7117|0
1735575010000|2024-12-30 16:10:10|7196|7190|7197|7191|7197|7191|7196|7190|4
1735554380000|2024-12-30 10:26:20|7122.5|7116.5|7123.5|7117.5|7123.5|7117.5|7122|7116|3
1735575020000|2024-12-30 16:10:20|7197.5|7191.5|7199|7193|7199|7193|7197.5|7191.5|7
1735554390000|2024-12-30 10:26:30|||||||||1
1735575030000|2024-12-30 16:10:30|7199.5|7193.5|7200.5|7194.5|7200.5|7194.5|7199.5|7193.5|2
1735554400000|2024-12-30 10:26:40|7121.5|7115.5|7122.5|7116.5|7122.5|7116.5|7121.5|7115.5|21
1735575050000|2024-12-30 16:10:50|7201.5|7195.5|7202.5|7196.5|7202.5|7196.5|7201.5|7195.5|35
1735554410000|2024-12-30 10:26:50|7123|7117|7123|7117|7123|7117|7122.5|7116.5|3
1735575060000|2024-12-30 16:11:00|7202|7196|7201.5|7195.5|7202|7196|7201.5|7195.5|12
1735554420000|2024-12-30 10:27:00|7125|7119|7123.5|7117.5|7125|7119|7123.5|7117.5|2
1735575070000|2024-12-30 16:11:10|7202.5|7196.5|7201|7195|7202.5|7196.5|7201|7195|10
1735554430000|2024-12-30 10:27:10|7124.5|7118.5|7125|7119|7125.5|7119.5|7124|7118|4
1735575080000|2024-12-30 16:11:20|7200.5|7194.5|7201|7195|7202|7196|7199.5|7193.5|37
1735554440000|2024-12-30 10:27:20|7124|7118|7122.5|7116.5|7124|7118|7122.5|7116.5|0
1735575090000|2024-12-30 16:11:30|7200.5|7194.5|7200.5|7194.5|7201|7195|7200.5|7194.5|2
1735554450000|2024-12-30 10:27:30|7121.5|7115.5|7122.5|7116.5|7123.5|7117.5|7121.5|7115.5|8
1735575100000|2024-12-30 16:11:40|7201|7195|7199|7193|7201|7195|7198.5|7192.5|11
1735554460000|2024-12-30 10:27:40|7123|7117|7123|7117|7123|7117|7122.5|7116.5|0
1735575110000|2024-12-30 16:11:50|7199.5|7193.5|7198.5|7192.5|7199.5|7193.5|7197|7191|7
1735554500000|2024-12-30 10:28:20|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|0
1735575120000|2024-12-30 16:12:00|7199|7193|7201|7195|7201|7195|7199|7193|3
1735554520000|2024-12-30 10:28:40|7121.5|7115.5|7121|7115|7122|7116|7121|7115|2
1735575130000|2024-12-30 16:12:10|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|3
1735554530000|2024-12-30 10:28:50|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|3
1735575140000|2024-12-30 16:12:20|7201|7195|7201|7195|7201|7195|7201|7195|16
1735554540000|2024-12-30 10:29:00|7122|7116|7123|7117|7123|7117|7122|7116|4
1735575150000|2024-12-30 16:12:30|7200.5|7194.5|7201.5|7195.5|7201.5|7195.5|7200.5|7194.5|3
1735554550000|2024-12-30 10:29:10|7122.5|7116.5|7124|7118|7124|7118|7122.5|7116.5|2
1735575160000|2024-12-30 16:12:40|||||||||2
1735554560000|2024-12-30 10:29:20|7122.5|7116.5|7122.5|7116.5|7123|7117|7122.5|7116.5|0
1735575170000|2024-12-30 16:12:50|||||||||2
1735554570000|2024-12-30 10:29:30|7123|7117|7122|7116|7123|7117|7122|7116|0
1735575180000|2024-12-30 16:13:00|7201|7195|7200.5|7194.5|7201|7195|7200.5|7194.5|9
1735554580000|2024-12-30 10:29:40|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|2
1735575190000|2024-12-30 16:13:10|7200|7194|7201|7195|7201|7195|7199|7193|16
1735554590000|2024-12-30 10:29:50|||||||||1
1735575200000|2024-12-30 16:13:20|7200.5|7194.5|7201.5|7195.5|7202.5|7196.5|7200.5|7194.5|30
1735575210000|2024-12-30 16:13:30|7201|7195|7200.5|7194.5|7201|7195|7200.5|7194.5|6
1735554600000|2024-12-30 10:30:00|7121|7115|7121|7115|7121|7115|7121|7115|2
1735575220000|2024-12-30 16:13:40|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|4
1735554630000|2024-12-30 10:30:30|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|8
1735575230000|2024-12-30 16:13:50|||||||||1
1735554640000|2024-12-30 10:30:40|||||||||6
1735575240000|2024-12-30 16:14:00|7200.5|7194.5|7199|7193|7200.5|7194.5|7198|7192|17
1735554650000|2024-12-30 10:30:50|7123|7117|7121|7115|7123|7117|7121|7115|3
1735575250000|2024-12-30 16:14:10|7198.5|7192.5|7199|7193|7199|7193|7198.5|7192.5|2
1735554660000|2024-12-30 10:31:00|7122|7116|7122|7116|7122|7116|7122|7116|0
1735575260000|2024-12-30 16:14:20|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|0
1735554680000|2024-12-30 10:31:20|7120|7114|7120|7114|7120|7114|7120|7114|1
1735575270000|2024-12-30 16:14:30|7199|7193|7199|7193|7199|7193|7199|7193|6
1735554740000|2024-12-30 10:32:20|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|1
1735575280000|2024-12-30 16:14:40|7198.5|7192.5|7199.5|7193.5|7199.5|7193.5|7198.5|7192.5|2
1735554750000|2024-12-30 10:32:30|||||||||2
1735575290000|2024-12-30 16:14:50|7200.5|7194.5|7200|7194|7201|7195|7200|7194|9
1735554760000|2024-12-30 10:32:40|7120.5|7114.5|7122.5|7116.5|7122.5|7116.5|7120.5|7114.5|6
1735554770000|2024-12-30 10:32:50|||||||||5
1735575300000|2024-12-30 16:15:00|7200.5|7194.5|7199.5|7193.5|7201|7195|7199.5|7193.5|4
1735554790000|2024-12-30 10:33:10|7122|7116|7121|7115|7122|7116|7120.5|7114.5|4
1735575310000|2024-12-30 16:15:10|7200|7194|7200|7194|7200|7194|7199.5|7193.5|1
1735554800000|2024-12-30 10:33:20|7119.5|7113.5|7119|7113|7119.5|7113.5|7119|7113|1
1735575320000|2024-12-30 16:15:20|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|6
1735554810000|2024-12-30 10:33:30|7119.5|7113.5|7121|7115|7121.5|7115.5|7119.5|7113.5|2
1735575330000|2024-12-30 16:15:30|7199.5|7193.5|7199.5|7193.5|7200|7194|7199.5|7193.5|0
1735554820000|2024-12-30 10:33:40|7121.5|7115.5|7121|7115|7121.5|7115.5|7121|7115|0
1735575340000|2024-12-30 16:15:40|7200|7194|7200|7194|7200|7194|7200|7194|1
1735554830000|2024-12-30 10:33:50|7120.5|7114.5|7121|7115|7121|7115|7120.5|7114.5|0
1735575350000|2024-12-30 16:15:50|7201.5|7195.5|7201|7195|7201.5|7195.5|7200.5|7194.5|12
1735554840000|2024-12-30 10:34:00|7122|7116|7122|7116|7122|7116|7121.5|7115.5|1
1735575360000|2024-12-30 16:16:00|7200.5|7194.5|7199.5|7193.5|7200.5|7194.5|7199|7193|1
1735575370000|2024-12-30 16:16:10|7199|7193|7197.5|7191.5|7199|7193|7197.5|7191.5|2
1735554900000|2024-12-30 10:35:00|||||||||3
1735575380000|2024-12-30 16:16:20|7198|7192|7198|7192|7198|7192|7197.5|7191.5|2
1735554930000|2024-12-30 10:35:30|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122|7116|5
1735575390000|2024-12-30 16:16:30|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|0
1735554940000|2024-12-30 10:35:40|7122|7116|7122|7116|7122|7116|7122|7116|1
1735575400000|2024-12-30 16:16:40|7197|7191|7197|7191|7197|7191|7197|7191|5
1735554950000|2024-12-30 10:35:50|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122|7116|0
1735575420000|2024-12-30 16:17:00|||||||||1
1735554960000|2024-12-30 10:36:00|7122|7116|7122|7116|7122|7116|7122|7116|1
1735575430000|2024-12-30 16:17:10|7198|7192|7197|7191|7198|7192|7197|7191|2
1735554970000|2024-12-30 10:36:10|7120.5|7114.5|7120.5|7114.5|7121|7115|7120.5|7114.5|2
1735575440000|2024-12-30 16:17:20|7198|7192|7197|7191|7198|7192|7197|7191|1
1735554980000|2024-12-30 10:36:20|7121|7115|7121.5|7115.5|7121.5|7115.5|7121|7115|2
1735575450000|2024-12-30 16:17:30|7194.5|7188.5|7196|7190|7196|7190|7194.5|7188.5|12
1735555000000|2024-12-30 10:36:40|7122|7116|7122|7116|7122|7116|7122|7116|0
1735575460000|2024-12-30 16:17:40|7196.5|7190.5|7197|7191|7198.5|7192.5|7196|7190|7
1735555020000|2024-12-30 10:37:00|7121.5|7115.5|7121|7115|7121.5|7115.5|7121|7115|1
1735575470000|2024-12-30 16:17:50|7197.5|7191.5|7196|7190|7197.5|7191.5|7196|7190|0
1735555030000|2024-12-30 10:37:10|7120.5|7114.5|7121|7115|7121|7115|7120.5|7114.5|0
1735575480000|2024-12-30 16:18:00|7194.5|7188.5|7195.5|7189.5|7196.5|7190.5|7194.5|7188.5|4
1735555040000|2024-12-30 10:37:20|7120.5|7114.5|7118.5|7112.5|7120.5|7114.5|7118.5|7112.5|5
1735575490000|2024-12-30 16:18:10|7197|7191|7197|7191|7197|7191|7197|7191|0
1735555050000|2024-12-30 10:37:30|7119.5|7113.5|7119.5|7113.5|7120|7114|7119.5|7113.5|4
1735575500000|2024-12-30 16:18:20|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|0
1735555060000|2024-12-30 10:37:40|7116.5|7110.5|7115.5|7109.5|7116.5|7110.5|7114|7108|25
1735575510000|2024-12-30 16:18:30|7198|7192|7196|7190|7200|7194|7195.5|7189.5|10
1735555070000|2024-12-30 10:37:50|7117|7111|7117.5|7111.5|7117.5|7111.5|7117|7111|5
1735575520000|2024-12-30 16:18:40|7196.5|7190.5|7195.5|7189.5|7196.5|7190.5|7195.5|7189.5|0
1735555090000|2024-12-30 10:38:10|||||||||1
1735575530000|2024-12-30 16:18:50|7197.5|7191.5|7199.5|7193.5|7199.5|7193.5|7197.5|7191.5|4
1735555100000|2024-12-30 10:38:20|7115|7109|7117|7111|7117|7111|7115|7109|2
1735575540000|2024-12-30 16:19:00|7199|7193|7200.5|7194.5|7200.5|7194.5|7199|7193|5
1735555110000|2024-12-30 10:38:30|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|1
1735575550000|2024-12-30 16:19:10|7201|7195|7200.5|7194.5|7201.5|7195.5|7200.5|7194.5|2
1735555120000|2024-12-30 10:38:40|||||||||4
1735575560000|2024-12-30 16:19:20|7201|7195|7199|7193|7201.5|7195.5|7199|7193|10
1735555140000|2024-12-30 10:39:00|||||||||5
1735555150000|2024-12-30 10:39:10|||||||||1
1735575570000|2024-12-30 16:19:30|7199.5|7193.5|7200.5|7194.5|7200.5|7194.5|7199|7193|4
1735555160000|2024-12-30 10:39:20|7122|7116|7122|7116|7122.5|7116.5|7122|7116|5
1735575580000|2024-12-30 16:19:40|7201|7195|7200.5|7194.5|7201|7195|7200|7194|0
1735555170000|2024-12-30 10:39:30|7121.5|7115.5|7121|7115|7121.5|7115.5|7121|7115|0
1735575590000|2024-12-30 16:19:50|7200|7194|7201|7195|7201|7195|7200|7194|3
1735555190000|2024-12-30 10:39:50|7120.5|7114.5|7121|7115|7121.5|7115.5|7120.5|7114.5|0
1735575600000|2024-12-30 16:20:00|||||||||1
1735555200000|2024-12-30 10:40:00|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|0
1735575620000|2024-12-30 16:20:20|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|0
1735555210000|2024-12-30 10:40:10|7121|7115|7121.5|7115.5|7121.5|7115.5|7121|7115|0
1735575630000|2024-12-30 16:20:30|7201|7195|7201|7195|7201|7195|7201|7195|19
1735555220000|2024-12-30 10:40:20|7121|7115|7121|7115|7121.5|7115.5|7120.5|7114.5|0
1735575640000|2024-12-30 16:20:40|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|2
1735555230000|2024-12-30 10:40:30|7121.5|7115.5|7122|7116|7122|7116|7121.5|7115.5|0
1735575660000|2024-12-30 16:21:00|7201|7195|7201|7195|7201|7195|7201|7195|2
1735555250000|2024-12-30 10:40:50|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|4
1735575680000|2024-12-30 16:21:20|7200.5|7194.5|7199.5|7193.5|7200.5|7194.5|7199.5|7193.5|5
1735555260000|2024-12-30 10:41:00|7126.5|7120.5|7126|7120|7126.5|7120.5|7126|7120|3
1735575690000|2024-12-30 16:21:30|7201|7195|7201.5|7195.5|7201.5|7195.5|7201|7195|1
1735555270000|2024-12-30 10:41:10|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|5
1735575700000|2024-12-30 16:21:40|7201|7195|7201|7195|7201|7195|7201|7195|19
1735555280000|2024-12-30 10:41:20|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|0
1735575710000|2024-12-30 16:21:50|7200.5|7194.5|7200.5|7194.5|7201|7195|7199.5|7193.5|5
1735555290000|2024-12-30 10:41:30|7122|7116|7122|7116|7122|7116|7122|7116|2
1735575720000|2024-12-30 16:22:00|7201|7195|7200.5|7194.5|7201|7195|7200.5|7194.5|8
1735555300000|2024-12-30 10:41:40|7121.5|7115.5|7122|7116|7122|7116|7121.5|7115.5|6
1735575730000|2024-12-30 16:22:10|7201|7195|7199.5|7193.5|7201|7195|7199|7193|11
1735555310000|2024-12-30 10:41:50|7122.5|7116.5|7122.5|7116.5|7123|7117|7122.5|7116.5|0
1735575740000|2024-12-30 16:22:20|7199|7193|7199.5|7193.5|7200|7194|7198.5|7192.5|2
1735555320000|2024-12-30 10:42:00|7122|7116|7119.5|7113.5|7122.5|7116.5|7119.5|7113.5|1
1735575750000|2024-12-30 16:22:30|7199|7193|7200|7194|7200.5|7194.5|7199|7193|0
1735555330000|2024-12-30 10:42:10|7120.5|7114.5|7121.5|7115.5|7121.5|7115.5|7120.5|7114.5|0
1735575760000|2024-12-30 16:22:40|7200.5|7194.5|7201|7195|7201|7195|7200|7194|0
1735555340000|2024-12-30 10:42:20|7120.5|7114.5|7120.5|7114.5|7121|7115|7120.5|7114.5|5
1735575770000|2024-12-30 16:22:50|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|7201|7195|1
1735555350000|2024-12-30 10:42:30|7121|7115|7116.5|7110.5|7121.5|7115.5|7116.5|7110.5|26
1735575780000|2024-12-30 16:23:00|7201|7195|7207.5|7201.5|7207.5|7201.5|7201|7195|5
1735555360000|2024-12-30 10:42:40|7115.5|7109.5|7117.5|7111.5|7117.5|7111.5|7115.5|7109.5|20
1735575790000|2024-12-30 16:23:10|7208.5|7202.5|7207.5|7201.5|7208.5|7202.5|7207|7201|0
1735555370000|2024-12-30 10:42:50|7118|7112|7117|7111|7118|7112|7117|7111|0
1735575800000|2024-12-30 16:23:20|7207|7201|7207|7201|7207|7201|7207|7201|1
1735555380000|2024-12-30 10:43:00|7117.5|7111.5|7117|7111|7117.5|7111.5|7116.5|7110.5|4
1735575810000|2024-12-30 16:23:30|7207.5|7201.5|7207|7201|7207.5|7201.5|7207|7201|7
1735555390000|2024-12-30 10:43:10|7117.5|7111.5|7118|7112|7118|7112|7117|7111|0
1735575820000|2024-12-30 16:23:40|7206.5|7200.5|7208|7202|7208|7202|7206.5|7200.5|6
1735555400000|2024-12-30 10:43:20|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|7118|7112|0
1735575830000|2024-12-30 16:23:50|7208.5|7202.5|7208|7202|7208.5|7202.5|7208|7202|1
1735555420000|2024-12-30 10:43:40|7119.5|7113.5|7118.5|7112.5|7119.5|7113.5|7118.5|7112.5|1
1735575840000|2024-12-30 16:24:00|7208.5|7202.5|7207.5|7201.5|7208.5|7202.5|7207.5|7201.5|11
1735555430000|2024-12-30 10:43:50|7119|7113|7115.5|7109.5|7119|7113|7114.5|7108.5|4
1735575850000|2024-12-30 16:24:10|7207|7201|7207.5|7201.5|7207.5|7201.5|7207|7201|1
1735555440000|2024-12-30 10:44:00|7115|7109|7116.5|7110.5|7116.5|7110.5|7115|7109|0
1735575860000|2024-12-30 16:24:20|7208.5|7202.5|7209|7203|7209|7203|7207.5|7201.5|2
1735555450000|2024-12-30 10:44:10|7116|7110|7116.5|7110.5|7116.5|7110.5|7116|7110|0
1735575880000|2024-12-30 16:24:40|7208.5|7202.5|7208.5|7202.5|7208.5|7202.5|7208|7202|1
1735555460000|2024-12-30 10:44:20|7119.5|7113.5|7120.5|7114.5|7120.5|7114.5|7119|7113|8
1735575890000|2024-12-30 16:24:50|7208|7202|7206.5|7200.5|7208|7202|7206.5|7200.5|2
1735555470000|2024-12-30 10:44:30|7121|7115|7121|7115|7121|7115|7121|7115|1
1735575900000|2024-12-30 16:25:00|7207|7201|7207|7201|7207.5|7201.5|7207|7201|0
1735555480000|2024-12-30 10:44:40|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|0
1735575910000|2024-12-30 16:25:10|7206.5|7200.5|7203|7197|7206.5|7200.5|7203|7197|126
1735555490000|2024-12-30 10:44:50|7122|7116|7121.5|7115.5|7122|7116|7121.5|7115.5|0
1735575920000|2024-12-30 16:25:20|7204.5|7198.5|7203|7197|7204.5|7198.5|7203|7197|1
1735555510000|2024-12-30 10:45:10|7121|7115|7121|7115|7121|7115|7121|7115|0
1735575940000|2024-12-30 16:25:40|7202.5|7196.5|7203|7197|7203.5|7197.5|7202.5|7196.5|6
1735555520000|2024-12-30 10:45:20|7120.5|7114.5|7121|7115|7121|7115|7120.5|7114.5|0
1735575950000|2024-12-30 16:25:50|7204|7198|7203.5|7197.5|7204|7198|7203.5|7197.5|0
1735555530000|2024-12-30 10:45:30|7121.5|7115.5|7122|7116|7122|7116|7121.5|7115.5|3
1735575960000|2024-12-30 16:26:00|7204.5|7198.5|7204|7198|7205.5|7199.5|7204|7198|2
1735555540000|2024-12-30 10:45:40|7123|7117|7121.5|7115.5|7123|7117|7121|7115|2
1735575970000|2024-12-30 16:26:10|7205|7199|7205.5|7199.5|7205.5|7199.5|7204|7198|0
1735555550000|2024-12-30 10:45:50|7122.5|7116.5|7122|7116|7122.5|7116.5|7121.5|7115.5|0
1735575980000|2024-12-30 16:26:20|7205|7199|7204.5|7198.5|7205.5|7199.5|7204.5|7198.5|0
1735555560000|2024-12-30 10:46:00|7121.5|7115.5|7122.5|7116.5|7123|7117|7121.5|7115.5|0
1735575990000|2024-12-30 16:26:30|7205|7199|7205.5|7199.5|7205.5|7199.5|7205|7199|1
1735555570000|2024-12-30 10:46:10|7122|7116|7122|7116|7122.5|7116.5|7122|7116|0
1735576000000|2024-12-30 16:26:40|7205|7199|7205|7199|7205|7199|7205|7199|0
1735555580000|2024-12-30 10:46:20|7122.5|7116.5|7122|7116|7122.5|7116.5|7122|7116|0
1735576010000|2024-12-30 16:26:50|7204.5|7198.5|7204.5|7198.5|7204.5|7198.5|7204.5|7198.5|5
1735555590000|2024-12-30 10:46:30|7122.5|7116.5|7123|7117|7123|7117|7122|7116|0
1735576020000|2024-12-30 16:27:00|7205|7199|7205|7199|7205.5|7199.5|7204.5|7198.5|10
1735555600000|2024-12-30 10:46:40|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|0
1735576030000|2024-12-30 16:27:10|7204.5|7198.5|7204.5|7198.5|7204.5|7198.5|7204.5|7198.5|0
1735555610000|2024-12-30 10:46:50|7124.5|7118.5|7125.5|7119.5|7125.5|7119.5|7124|7118|2
1735576040000|2024-12-30 16:27:20|7205|7199|7205.5|7199.5|7205.5|7199.5|7205|7199|2
1735555620000|2024-12-30 10:47:00|7125|7119|7126|7120|7126|7120|7125|7119|3
1735576050000|2024-12-30 16:27:30|7204.5|7198.5|7204.5|7198.5|7205.5|7199.5|7204.5|7198.5|1
1735555630000|2024-12-30 10:47:10|7125.5|7119.5|7124|7118|7125.5|7119.5|7124|7118|4
1735576060000|2024-12-30 16:27:40|7205|7199|7204.5|7198.5|7205|7199|7204.5|7198.5|2
1735555640000|2024-12-30 10:47:20|7125|7119|7125|7119|7125.5|7119.5|7124.5|7118.5|2
1735576070000|2024-12-30 16:27:50|7205|7199|7204.5|7198.5|7205|7199|7204.5|7198.5|0
1735555650000|2024-12-30 10:47:30|7125.5|7119.5|7124|7118|7125.5|7119.5|7124|7118|2
1735576080000|2024-12-30 16:28:00|7205.5|7199.5|7204.5|7198.5|7205.5|7199.5|7204.5|7198.5|5
1735555670000|2024-12-30 10:47:50|7124.5|7118.5|7124|7118|7124.5|7118.5|7124|7118|1
1735576090000|2024-12-30 16:28:10|7205|7199|7204|7198|7205.5|7199.5|7204|7198|1
1735555690000|2024-12-30 10:48:10|7123|7117|7123|7117|7123|7117|7123|7117|4
1735576100000|2024-12-30 16:28:20|7204.5|7198.5|7204.5|7198.5|7204.5|7198.5|7204.5|7198.5|0
1735555710000|2024-12-30 10:48:30|7124|7118|7124|7118|7124|7118|7124|7118|3
1735576110000|2024-12-30 16:28:30|7204|7198|7205|7199|7205|7199|7204|7198|2
1735555720000|2024-12-30 10:48:40|7123.5|7117.5|7124|7118|7124|7118|7123.5|7117.5|0
1735576120000|2024-12-30 16:28:40|7205.5|7199.5|7206.5|7200.5|7206.5|7200.5|7205.5|7199.5|6
1735555730000|2024-12-30 10:48:50|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|8
1735576130000|2024-12-30 16:28:50|||||||||1
1735555740000|2024-12-30 10:49:00|||||||||2
1735576140000|2024-12-30 16:29:00|||||||||7
1735555750000|2024-12-30 10:49:10|7120.5|7114.5|7119.5|7113.5|7120.5|7114.5|7119.5|7113.5|5
1735576160000|2024-12-30 16:29:20|7204|7198|7206|7200|7206|7200|7204|7198|3
1735555760000|2024-12-30 10:49:20|7120.5|7114.5|7117.5|7111.5|7120.5|7114.5|7114.5|7108.5|7
1735576170000|2024-12-30 16:29:30|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|0
1735555770000|2024-12-30 10:49:30|7118|7112|7118.5|7112.5|7119|7113|7118|7112|0
1735576180000|2024-12-30 16:29:40|7204|7198|7201.5|7195.5|7204|7198|7201.5|7195.5|4
1735555780000|2024-12-30 10:49:40|7118|7112|7117.5|7111.5|7118.5|7112.5|7117.5|7111.5|0
1735576200000|2024-12-30 16:30:00|7202|7196|7202|7196|7202|7196|7200.5|7194.5|27
1735555790000|2024-12-30 10:49:50|7117|7111|7120.5|7114.5|7120.5|7114.5|7117|7111|2
1735576210000|2024-12-30 16:30:10|7201.5|7195.5|7204|7198|7204|7198|7201.5|7195.5|4
1735555800000|2024-12-30 10:50:00|7121|7115|7120|7114|7121.5|7115.5|7120|7114|0
1735576220000|2024-12-30 16:30:20|7202.5|7196.5|7202.5|7196.5|7204|7198|7202.5|7196.5|8
1735555810000|2024-12-30 10:50:10|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|0
1735576230000|2024-12-30 16:30:30|7203|7197|7201.5|7195.5|7203|7197|7201|7195|3
1735555820000|2024-12-30 10:50:20|7120|7114|7120.5|7114.5|7120.5|7114.5|7120|7114|0
1735576240000|2024-12-30 16:30:40|7201|7195|7201.5|7195.5|7202|7196|7201|7195|6
1735555830000|2024-12-30 10:50:30|7120|7114|7120.5|7114.5|7120.5|7114.5|7120|7114|0
1735576250000|2024-12-30 16:30:50|7202|7196|7201.5|7195.5|7202|7196|7201|7195|5
1735555840000|2024-12-30 10:50:40|7120|7114|7121|7115|7121|7115|7120|7114|0
1735576260000|2024-12-30 16:31:00|7202|7196|7201.5|7195.5|7202|7196|7201.5|7195.5|8
1735555850000|2024-12-30 10:50:50|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|0
1735576270000|2024-12-30 16:31:10|7202|7196|7201.5|7195.5|7202|7196|7201.5|7195.5|1
1735555870000|2024-12-30 10:51:10|7122|7116|7122|7116|7122|7116|7122|7116|3
1735576290000|2024-12-30 16:31:30|7203.5|7197.5|7203|7197|7203.5|7197.5|7202|7196|6
1735555880000|2024-12-30 10:51:20|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|0
1735576300000|2024-12-30 16:31:40|||||||||24
1735555890000|2024-12-30 10:51:30|7122|7116|7122.5|7116.5|7122.5|7116.5|7122|7116|19
1735576310000|2024-12-30 16:31:50|7204|7198|7204|7198|7204|7198|7204|7198|1
1735555900000|2024-12-30 10:51:40|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|6
1735576320000|2024-12-30 16:32:00|7204.5|7198.5|7204|7198|7204.5|7198.5|7204|7198|2
1735555910000|2024-12-30 10:51:50|7125.5|7119.5|7123.5|7117.5|7125.5|7119.5|7123.5|7117.5|2
1735576340000|2024-12-30 16:32:20|7204.5|7198.5|7202|7196|7204.5|7198.5|7202|7196|8
1735555920000|2024-12-30 10:52:00|7124|7118|7124|7118|7124.5|7118.5|7124|7118|1
1735576350000|2024-12-30 16:32:30|7202.5|7196.5|7203.5|7197.5|7203.5|7197.5|7202|7196|10
1735555930000|2024-12-30 10:52:10|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7122|7116|1
1735576360000|2024-12-30 16:32:40|7204|7198|7203|7197|7204|7198|7203|7197|0
1735555940000|2024-12-30 10:52:20|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7120|7114|4
1735576380000|2024-12-30 16:33:00|7203.5|7197.5|7203.5|7197.5|7203.5|7197.5|7203|7197|1
1735555950000|2024-12-30 10:52:30|7122|7116|7122.5|7116.5|7122.5|7116.5|7121.5|7115.5|0
1735576390000|2024-12-30 16:33:10|7203|7197|7201.5|7195.5|7204|7198|7201.5|7195.5|3
1735555970000|2024-12-30 10:52:50|7122|7116|7123|7117|7123|7117|7122|7116|0
1735576400000|2024-12-30 16:33:20|7202|7196|7202|7196|7203|7197|7202|7196|4
1735555990000|2024-12-30 10:53:10|7123.5|7117.5|7123.5|7117.5|7124|7118|7123.5|7117.5|1
1735576410000|2024-12-30 16:33:30|7202.5|7196.5|7202.5|7196.5|7203.5|7197.5|7202|7196|1
1735556010000|2024-12-30 10:53:30|7124|7118|7126|7120|7126|7120|7124|7118|1
1735576420000|2024-12-30 16:33:40|7203|7197|7203|7197|7203|7197|7203|7197|1
1735556020000|2024-12-30 10:53:40|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|1
1735576430000|2024-12-30 16:33:50|7202.5|7196.5|7202|7196|7203|7197|7202|7196|1
1735556030000|2024-12-30 10:53:50|7127|7121|7127|7121|7127|7121|7127|7121|2
1735576440000|2024-12-30 16:34:00|7202.5|7196.5|7202|7196|7202.5|7196.5|7202|7196|3
1735556040000|2024-12-30 10:54:00|7126|7120|7126|7120|7126.5|7120.5|7126|7120|2
1735576450000|2024-12-30 16:34:10|7201|7195|7201.5|7195.5|7201.5|7195.5|7201|7195|5
1735556050000|2024-12-30 10:54:10|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|3
1735576460000|2024-12-30 16:34:20|7200.5|7194.5|7201.5|7195.5|7201.5|7195.5|7200.5|7194.5|4
1735556060000|2024-12-30 10:54:20|7125.5|7119.5|7126.5|7120.5|7126.5|7120.5|7125.5|7119.5|28
1735576470000|2024-12-30 16:34:30|7202|7196|7202|7196|7202.5|7196.5|7202|7196|1
1735556070000|2024-12-30 10:54:30|7127|7121|7127|7121|7127|7121|7127|7121|1
1735576480000|2024-12-30 16:34:40|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|7202|7196|0
1735556080000|2024-12-30 10:54:40|||||||||6
1735576490000|2024-12-30 16:34:50|7202|7196|7202.5|7196.5|7202.5|7196.5|7201.5|7195.5|2
1735556090000|2024-12-30 10:54:50|7126|7120|7126.5|7120.5|7126.5|7120.5|7126|7120|2
1735576500000|2024-12-30 16:35:00|7202|7196|7201.5|7195.5|7202.5|7196.5|7201.5|7195.5|1
1735556100000|2024-12-30 10:55:00|7127|7121|7127|7121|7127|7121|7127|7121|2
1735576510000|2024-12-30 16:35:10|7202.5|7196.5|7202|7196|7202.5|7196.5|7202|7196|2
1735556130000|2024-12-30 10:55:30|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|21
1735576520000|2024-12-30 16:35:20|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|7202|7196|0
1735556140000|2024-12-30 10:55:40|||||||||10
1735576530000|2024-12-30 16:35:30|7202|7196|7202|7196|7202.5|7196.5|7202|7196|0
1735556160000|2024-12-30 10:56:00|||||||||2
1735576540000|2024-12-30 16:35:40|7201.5|7195.5|7202.5|7196.5|7202.5|7196.5|7201.5|7195.5|4
1735556170000|2024-12-30 10:56:10|7126|7120|7127|7121|7127|7121|7126|7120|3
1735576550000|2024-12-30 16:35:50|7202|7196|7202|7196|7202.5|7196.5|7201.5|7195.5|12
1735556180000|2024-12-30 10:56:20|7127.5|7121.5|7127|7121|7127.5|7121.5|7127|7121|0
1735576560000|2024-12-30 16:36:00|7201.5|7195.5|7203.5|7197.5|7203.5|7197.5|7201.5|7195.5|58
1735556200000|2024-12-30 10:56:40|7126.5|7120.5|7127|7121|7127|7121|7126.5|7120.5|0
1735576570000|2024-12-30 16:36:10|7203|7197|7202|7196|7203|7197|7202|7196|3
1735556210000|2024-12-30 10:56:50|7126.5|7120.5|7127|7121|7127|7121|7126.5|7120.5|2
1735576580000|2024-12-30 16:36:20|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|7202|7196|1
1735556240000|2024-12-30 10:57:20|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|0
1735576590000|2024-12-30 16:36:30|7202|7196|7199.5|7193.5|7202.5|7196.5|7199|7193|5
1735556260000|2024-12-30 10:57:40|7126|7120|7126|7120|7126|7120|7126|7120|1
1735576600000|2024-12-30 16:36:40|7199|7193|7200|7194|7200.5|7194.5|7199|7193|0
1735556270000|2024-12-30 10:57:50|7126.5|7120.5|7126|7120|7126.5|7120.5|7126|7120|0
1735576610000|2024-12-30 16:36:50|7200.5|7194.5|7200|7194|7200.5|7194.5|7199.5|7193.5|1
1735556280000|2024-12-30 10:58:00|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|0
1735576620000|2024-12-30 16:37:00|7200.5|7194.5|7200|7194|7200.5|7194.5|7198|7192|7
1735556290000|2024-12-30 10:58:10|7126|7120|7126|7120|7126|7120|7126|7120|0
1735576630000|2024-12-30 16:37:10|7199.5|7193.5|7198.5|7192.5|7199.5|7193.5|7198|7192|4
1735556300000|2024-12-30 10:58:20|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|9
1735576640000|2024-12-30 16:37:20|7198|7192|7198.5|7192.5|7199.5|7193.5|7198|7192|3
1735556310000|2024-12-30 10:58:30|7126|7120|7126.5|7120.5|7126.5|7120.5|7126|7120|1
1735576650000|2024-12-30 16:37:30|7198|7192|7199.5|7193.5|7200|7194|7198|7192|0
1735556330000|2024-12-30 10:58:50|7126|7120|7126|7120|7126|7120|7126|7120|1
1735576660000|2024-12-30 16:37:40|7198.5|7192.5|7200|7194|7200|7194|7197.5|7191.5|1
1735556360000|2024-12-30 10:59:20|7125.5|7119.5|7126.5|7120.5|7126.5|7120.5|7125.5|7119.5|11
1735576670000|2024-12-30 16:37:50|7199.5|7193.5|7199|7193|7199.5|7193.5|7199|7193|0
1735556370000|2024-12-30 10:59:30|7127|7121|7127.5|7121.5|7127.5|7121.5|7127|7121|1
1735576680000|2024-12-30 16:38:00|7198.5|7192.5|7199.5|7193.5|7199.5|7193.5|7198|7192|1
1735556400000|2024-12-30 11:00:00|7126|7120|7127|7121|7127|7121|7125.5|7119.5|9
1735576690000|2024-12-30 16:38:10|7200|7194|7198.5|7192.5|7200|7194|7198.5|7192.5|1
1735556420000|2024-12-30 11:00:20|7126.5|7120.5|7127|7121|7127|7121|7126.5|7120.5|1
1735576700000|2024-12-30 16:38:20|7199.5|7193.5|7199|7193|7199.5|7193.5|7199|7193|0
1735556450000|2024-12-30 11:00:50|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|3
1735576710000|2024-12-30 16:38:30|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|0
1735556490000|2024-12-30 11:01:30|7127|7121|7127.5|7121.5|7127.5|7121.5|7127|7121|3
1735576720000|2024-12-30 16:38:40|7200.5|7194.5|7200|7194|7200.5|7194.5|7199.5|7193.5|1
1735556520000|2024-12-30 11:02:00|7129|7123|7127.5|7121.5|7129|7123|7127.5|7121.5|6
1735576730000|2024-12-30 16:38:50|7200.5|7194.5|7200.5|7194.5|7201.5|7195.5|7200.5|7194.5|1
1735556530000|2024-12-30 11:02:10|7128.5|7122.5|7129|7123|7129|7123|7128.5|7122.5|2
1735576740000|2024-12-30 16:39:00|7201|7195|7201|7195|7202|7196|7200.5|7194.5|1
1735556540000|2024-12-30 11:02:20|7128.5|7122.5|7126|7120|7129|7123|7126|7120|5
1735576750000|2024-12-30 16:39:10|7201.5|7195.5|7203.5|7197.5|7203.5|7197.5|7200|7194|6
1735556550000|2024-12-30 11:02:30|7126.5|7120.5|7127|7121|7127|7121|7125.5|7119.5|7
1735576760000|2024-12-30 16:39:20|||||||||5
1735556560000|2024-12-30 11:02:40|7126.5|7120.5|7130|7124|7130|7124|7126.5|7120.5|6
1735576770000|2024-12-30 16:39:30|||||||||1
1735576780000|2024-12-30 16:39:40|||||||||12
1735556580000|2024-12-30 11:03:00|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|0
1735576790000|2024-12-30 16:39:50|||||||||1
1735556610000|2024-12-30 11:03:30|||||||||1
1735556620000|2024-12-30 11:03:40|||||||||1
1735576810000|2024-12-30 16:40:10|7206|7200|7206|7200|7206|7200|7206|7200|3
1735556630000|2024-12-30 11:03:50|7131|7125|7132|7126|7132|7126|7130.5|7124.5|2
1735576820000|2024-12-30 16:40:20|7205.5|7199.5|7199.5|7193.5|7206.5|7200.5|7199|7193|12
1735556640000|2024-12-30 11:04:00|7131.5|7125.5|7130.5|7124.5|7132|7126|7130.5|7124.5|2
1735576830000|2024-12-30 16:40:30|7200.5|7194.5|7201|7195|7202|7196|7200.5|7194.5|0
1735556650000|2024-12-30 11:04:10|7130|7124|7130|7124|7130|7124|7130|7124|1
1735576840000|2024-12-30 16:40:40|7202|7196|7202|7196|7202|7196|7201.5|7195.5|1
1735556670000|2024-12-30 11:04:30|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7130|7124|1
1735576850000|2024-12-30 16:40:50|7202.5|7196.5|7203|7197|7203|7197|7202.5|7196.5|1
1735556680000|2024-12-30 11:04:40|7130|7124|7130|7124|7130|7124|7130|7124|0
1735576880000|2024-12-30 16:41:20|7202.5|7196.5|7200.5|7194.5|7202.5|7196.5|7198|7192|7
1735556690000|2024-12-30 11:04:50|7129.5|7123.5|7130.5|7124.5|7130.5|7124.5|7129.5|7123.5|9
1735576890000|2024-12-30 16:41:30|7201.5|7195.5|7201|7195|7201.5|7195.5|7201|7195|0
1735576900000|2024-12-30 16:41:40|7200.5|7194.5|7197.5|7191.5|7201|7195|7197.5|7191.5|12
1735556700000|2024-12-30 11:05:00|7130|7124|7130|7124|7130|7124|7130|7124|0
1735576910000|2024-12-30 16:41:50|||||||||1
1735556710000|2024-12-30 11:05:10|7126.5|7120.5|7124.5|7118.5|7126.5|7120.5|7124|7118|6
1735576920000|2024-12-30 16:42:00|||||||||1
1735556720000|2024-12-30 11:05:20|7125.5|7119.5|7125|7119|7125.5|7119.5|7125|7119|1
1735576930000|2024-12-30 16:42:10|7198.5|7192.5|7197.5|7191.5|7198.5|7192.5|7197.5|7191.5|5
1735556740000|2024-12-30 11:05:40|7125.5|7119.5|7124|7118|7125.5|7119.5|7124|7118|1
1735576940000|2024-12-30 16:42:20|7198.5|7192.5|7200|7194|7200.5|7194.5|7197.5|7191.5|22
1735556750000|2024-12-30 11:05:50|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|0
1735576950000|2024-12-30 16:42:30|7200.5|7194.5|7200|7194|7200.5|7194.5|7200|7194|1
1735556770000|2024-12-30 11:06:10|7125|7119|7127.5|7121.5|7128|7122|7125|7119|14
1735576960000|2024-12-30 16:42:40|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|7200|7194|0
1735556780000|2024-12-30 11:06:20|7128|7122|7130|7124|7130|7124|7127.5|7121.5|7
1735576970000|2024-12-30 16:42:50|7203|7193|7200.5|7194.5|7203|7194.5|7200.5|7193|1
1735556790000|2024-12-30 11:06:30|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|0
1735577000000|2024-12-30 16:43:20|7201.5|7195.5|7202|7196|7202|7196|7201.5|7195.5|0
1735556800000|2024-12-30 11:06:40|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|0
1735577010000|2024-12-30 16:43:30|7204|7198|7203|7197|7204|7198|7203|7197|6
1735556810000|2024-12-30 11:06:50|7131|7125|7131.5|7125.5|7131.5|7125.5|7129.5|7123.5|5
1735577020000|2024-12-30 16:43:40|7203.5|7197.5|7203|7197|7203.5|7197.5|7203|7197|1
1735556820000|2024-12-30 11:07:00|7132|7126|7132|7126|7132|7126|7132|7126|0
1735577030000|2024-12-30 16:43:50|||||||||2
1735556830000|2024-12-30 11:07:10|7129.5|7123.5|7131|7125|7131|7125|7129.5|7123.5|16
1735577040000|2024-12-30 16:44:00|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|7201|7195|7
1735556840000|2024-12-30 11:07:20|7130.5|7124.5|7131|7125|7131|7125|7128.5|7122.5|4
1735577050000|2024-12-30 16:44:10|7201|7195|7200.5|7194.5|7202.5|7196.5|7200.5|7194.5|9
1735556860000|2024-12-30 11:07:40|7129.5|7123.5|7128|7122|7130|7124|7128|7122|4
1735577060000|2024-12-30 16:44:20|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|0
1735556870000|2024-12-30 11:07:50|7127.5|7121.5|7128|7122|7128|7122|7127.5|7121.5|1
1735577070000|2024-12-30 16:44:30|7202.5|7196.5|7203|7197|7203.5|7197.5|7202.5|7196.5|1
1735556880000|2024-12-30 11:08:00|7126|7120|7126.5|7120.5|7126.5|7120.5|7126|7120|4
1735577080000|2024-12-30 16:44:40|7202.5|7196.5|7203|7197|7203.5|7197.5|7202.5|7196.5|1
1735556890000|2024-12-30 11:08:10|7126|7120|7124.5|7118.5|7126|7120|7124.5|7118.5|2
1735577090000|2024-12-30 16:44:50|7203.5|7197.5|7202|7196|7203.5|7197.5|7200|7194|2
1735556900000|2024-12-30 11:08:20|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|23
1735577110000|2024-12-30 16:45:10|7201.5|7195.5|7202|7196|7202.5|7196.5|7201.5|7195.5|2
1735556910000|2024-12-30 11:08:30|7121.5|7115.5|7120.5|7114.5|7121.5|7115.5|7120.5|7114.5|12
1735577120000|2024-12-30 16:45:20|7202.5|7196.5|7202|7196|7205.5|7199.5|7202|7196|3
1735556920000|2024-12-30 11:08:40|7120|7114|7120|7114|7120|7114|7120|7114|2
1735577130000|2024-12-30 16:45:30|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|3
1735556930000|2024-12-30 11:08:50|7122|7116|7120.5|7114.5|7122|7116|7120.5|7114.5|8
1735577140000|2024-12-30 16:45:40|7202|7196|7202|7196|7202|7196|7201.5|7195.5|1
1735556940000|2024-12-30 11:09:00|7120|7114|7121|7115|7121|7115|7120|7114|11
1735577150000|2024-12-30 16:45:50|7201.5|7195.5|7202|7196|7202|7196|7201.5|7195.5|2
1735556950000|2024-12-30 11:09:10|7121.5|7115.5|7122.5|7116.5|7122.5|7116.5|7121.5|7115.5|3
1735577160000|2024-12-30 16:46:00|7202.5|7196.5|7202|7196|7202.5|7196.5|7202|7196|4
1735556960000|2024-12-30 11:09:20|7123|7117|7123|7117|7123|7117|7123|7117|3
1735577170000|2024-12-30 16:46:10|7201.5|7195.5|7201.5|7195.5|7202|7196|7201.5|7195.5|1
1735556970000|2024-12-30 11:09:30|||||||||5
1735577180000|2024-12-30 16:46:20|7202|7196|7202|7196|7202.5|7196.5|7202|7196|6
1735556990000|2024-12-30 11:09:50|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|0
1735577190000|2024-12-30 16:46:30|7199.5|7193.5|7201.5|7195.5|7201.5|7195.5|7199.5|7193.5|4
1735557000000|2024-12-30 11:10:00|||||||||5
1735577210000|2024-12-30 16:46:50|7201|7195|7201.5|7195.5|7201.5|7195.5|7201|7195|9
1735557010000|2024-12-30 11:10:10|7123|7117|7123|7117|7123|7117|7123|7117|2
1735577220000|2024-12-30 16:47:00|7202|7196|7202|7196|7202|7196|7201.5|7195.5|3
1735557020000|2024-12-30 11:10:20|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|5
1735577230000|2024-12-30 16:47:10|7203|7197|7201.5|7195.5|7203|7197|7201.5|7195.5|4
1735557050000|2024-12-30 11:10:50|7123|7117|7123|7117|7123|7117|7123|7117|1
1735577240000|2024-12-30 16:47:20|7202|7196|7201.5|7195.5|7202|7196|7201.5|7195.5|1
1735557060000|2024-12-30 11:11:00|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|4
1735577260000|2024-12-30 16:47:40|7202|7196|7201.5|7195.5|7202|7196|7201.5|7195.5|0
1735557080000|2024-12-30 11:11:20|7123|7117|7123|7117|7123|7117|7123|7117|3
1735577270000|2024-12-30 16:47:50|7202|7196|7202.5|7196.5|7202.5|7196.5|7201.5|7195.5|1
1735557110000|2024-12-30 11:11:50|7123.5|7117.5|7123|7117|7123.5|7117.5|7123|7117|1
1735577280000|2024-12-30 16:48:00|7203|7197|7202|7196|7203|7197|7202|7196|6
1735577290000|2024-12-30 16:48:10|||||||||1
1735557140000|2024-12-30 11:12:20|7122|7116|7122|7116|7122|7116|7122|7116|6
1735577300000|2024-12-30 16:48:20|7202.5|7196.5|7203.5|7197.5|7203.5|7197.5|7202.5|7196.5|11
1735557150000|2024-12-30 11:12:30|7121|7115|7119.5|7113.5|7121|7115|7119.5|7113.5|5
1735577310000|2024-12-30 16:48:30|||||||||2
1735557160000|2024-12-30 11:12:40|7121|7115|7122|7116|7122|7116|7121|7115|3
1735577320000|2024-12-30 16:48:40|7202|7196|7202|7196|7203.5|7197.5|7202|7196|10
1735557170000|2024-12-30 11:12:50|7122.5|7116.5|7123|7117|7123|7117|7122.5|7116.5|1
1735577330000|2024-12-30 16:48:50|7202.5|7196.5|7203|7197|7203|7197|7202|7196|1
1735557180000|2024-12-30 11:13:00|7123.5|7117.5|7123|7117|7123.5|7117.5|7123|7117|2
1735577340000|2024-12-30 16:49:00|7203.5|7197.5|7202.5|7196.5|7203.5|7197.5|7202.5|7196.5|16
1735557200000|2024-12-30 11:13:20|7122.5|7116.5|7121.5|7115.5|7122.5|7116.5|7121.5|7115.5|6
1735577350000|2024-12-30 16:49:10|7201|7195|7201.5|7195.5|7201.5|7195.5|7201|7195|8
1735557210000|2024-12-30 11:13:30|7122.5|7116.5|7123|7117|7123|7117|7122.5|7116.5|1
1735577360000|2024-12-30 16:49:20|7202|7196|7200.5|7194.5|7202.5|7196.5|7200.5|7194.5|4
1735557240000|2024-12-30 11:14:00|||||||||1
1735577370000|2024-12-30 16:49:30|7201.5|7195.5|7200.5|7194.5|7201.5|7195.5|7200.5|7194.5|1
1735557270000|2024-12-30 11:14:30|7119.5|7113.5|7122.5|7116.5|7122.5|7116.5|7119.5|7113.5|4
1735577380000|2024-12-30 16:49:40|7201.5|7195.5|7201|7195|7202|7196|7200.5|7194.5|4
1735557280000|2024-12-30 11:14:40|7122|7116|7122.5|7116.5|7123|7117|7122|7116|0
1735577390000|2024-12-30 16:49:50|7200.5|7194.5|7199|7193|7200.5|7194.5|7198.5|7192.5|6
1735557290000|2024-12-30 11:14:50|7123|7117|7123.5|7117.5|7123.5|7117.5|7123|7117|0
1735577400000|2024-12-30 16:50:00|7198.5|7192.5|7199.5|7193.5|7200|7194|7198.5|7192.5|1
1735557300000|2024-12-30 11:15:00|7122.5|7116.5|7119|7113|7122.5|7116.5|7118.5|7112.5|9
1735577410000|2024-12-30 16:50:10|7198|7192|7200|7194|7200.5|7194.5|7198|7192|1
1735557310000|2024-12-30 11:15:10|7119.5|7113.5|7123.5|7117.5|7123.5|7117.5|7119.5|7113.5|4
1735577420000|2024-12-30 16:50:20|7200.5|7194.5|7201|7195|7201|7195|7200|7194|2
1735557320000|2024-12-30 11:15:20|7126.5|7120.5|7124.5|7118.5|7126.5|7120.5|7124|7118|8
1735577430000|2024-12-30 16:50:30|7200.5|7194.5|7201|7195|7201|7195|7200.5|7194.5|3
1735557330000|2024-12-30 11:15:30|||||||||1
1735577440000|2024-12-30 16:50:40|7200.5|7194.5|7201.5|7195.5|7201.5|7195.5|7200|7194|3
1735557350000|2024-12-30 11:15:50|7123|7117|7124|7118|7124|7118|7123|7117|4
1735577450000|2024-12-30 16:50:50|7202.5|7196.5|7201.5|7195.5|7202.5|7196.5|7201.5|7195.5|2
1735557360000|2024-12-30 11:16:00|7124.5|7118.5|7124|7118|7124.5|7118.5|7124|7118|0
1735577460000|2024-12-30 16:51:00|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|1
1735557370000|2024-12-30 11:16:10|7123.5|7117.5|7124|7118|7124.5|7118.5|7123.5|7117.5|0
1735577470000|2024-12-30 16:51:10|7200|7194|7201.5|7195.5|7201.5|7195.5|7200|7194|2
1735557380000|2024-12-30 11:16:20|7123.5|7117.5|7124|7118|7124|7118|7123.5|7117.5|0
1735577480000|2024-12-30 16:51:20|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|1
1735557390000|2024-12-30 11:16:30|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|2
1735577490000|2024-12-30 16:51:30|7201.5|7195.5|7202|7196|7202|7196|7201|7195|4
1735557400000|2024-12-30 11:16:40|7124|7118|7124|7118|7124|7118|7124|7118|1
1735577500000|2024-12-30 16:51:40|7201.5|7195.5|7201|7195|7201.5|7195.5|7201|7195|0
1735557410000|2024-12-30 11:16:50|7122|7116|7122|7116|7122|7116|7122|7116|6
1735577510000|2024-12-30 16:51:50|7202|7196|7202|7196|7202|7196|7201|7195|0
1735557420000|2024-12-30 11:17:00|7122.5|7116.5|7124|7118|7124|7118|7122|7116|1
1735577520000|2024-12-30 16:52:00|7201.5|7195.5|7202|7196|7202|7196|7201.5|7195.5|2
1735557430000|2024-12-30 11:17:10|7122|7116|7123|7117|7123|7117|7122|7116|1
1735577530000|2024-12-30 16:52:10|7201.5|7195.5|7201.5|7195.5|7202|7196|7201.5|7195.5|0
1735557440000|2024-12-30 11:17:20|7123.5|7117.5|7122.5|7116.5|7123.5|7117.5|7122.5|7116.5|2
1735577550000|2024-12-30 16:52:30|7202|7196|7202|7196|7202|7196|7202|7196|0
1735557450000|2024-12-30 11:17:30|7121|7115|7122.5|7116.5|7122.5|7116.5|7121|7115|2
1735577570000|2024-12-30 16:52:50|||||||||2
1735557460000|2024-12-30 11:17:40|7118.5|7112.5|7120.5|7114.5|7120.5|7114.5|7118.5|7112.5|3
1735577580000|2024-12-30 16:53:00|||||||||1
1735557470000|2024-12-30 11:17:50|7120|7114|7120.5|7114.5|7120.5|7114.5|7120|7114|3
1735577610000|2024-12-30 16:53:30|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|1
1735577620000|2024-12-30 16:53:40|7203.5|7197.5|7203|7197|7203.5|7197.5|7202|7196|11
1735557480000|2024-12-30 11:18:00|7120|7114|7120|7114|7120|7114|7120|7114|0
1735577630000|2024-12-30 16:53:50|7202.5|7196.5|7200.5|7194.5|7202.5|7196.5|7200.5|7194.5|4
1735557490000|2024-12-30 11:18:10|||||||||1
1735577640000|2024-12-30 16:54:00|7201|7195|7201.5|7195.5|7201.5|7195.5|7200|7194|1
1735557500000|2024-12-30 11:18:20|7121.5|7115.5|7123|7117|7124|7118|7121.5|7115.5|0
1735577650000|2024-12-30 16:54:10|7201|7195|7202.5|7196.5|7202.5|7196.5|7201|7195|2
1735557510000|2024-12-30 11:18:30|7122.5|7116.5|7124|7118|7124|7118|7122.5|7116.5|0
1735577660000|2024-12-30 16:54:20|7203|7197|7203|7197|7203.5|7197.5|7203|7197|2
1735557520000|2024-12-30 11:18:40|7122.5|7116.5|7123.5|7117.5|7123.5|7117.5|7122.5|7116.5|1
1735577670000|2024-12-30 16:54:30|7203.5|7197.5|7203|7197|7203.5|7197.5|7203|7197|2
1735557530000|2024-12-30 11:18:50|7123|7117|7123.5|7117.5|7124|7118|7122.5|7116.5|0
1735577680000|2024-12-30 16:54:40|7203.5|7197.5|7201.5|7195.5|7203.5|7197.5|7201.5|7195.5|3
1735557540000|2024-12-30 11:19:00|7124|7118|7123.5|7117.5|7124|7118|7123.5|7117.5|0
1735557560000|2024-12-30 11:19:20|7123|7117|7123|7117|7123|7117|7123|7117|0
1735577700000|2024-12-30 16:55:00|7202|7196|7201.5|7195.5|7202|7196|7201.5|7195.5|3
1735557570000|2024-12-30 11:19:30|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|0
1735577710000|2024-12-30 16:55:10|7201|7195|7201.5|7195.5|7202|7196|7201|7195|0
1735557590000|2024-12-30 11:19:50|7124|7118|7124|7118|7124|7118|7124|7118|0
1735577720000|2024-12-30 16:55:20|7202|7196|7201.5|7195.5|7202|7196|7201.5|7195.5|0
1735577730000|2024-12-30 16:55:30|7201|7195|7201.5|7195.5|7202|7196|7200.5|7194.5|1
1735557620000|2024-12-30 11:20:20|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|0
1735577740000|2024-12-30 16:55:40|7202|7196|7202|7196|7202|7196|7201.5|7195.5|0
1735557630000|2024-12-30 11:20:30|7125|7119|7124|7118|7125|7119|7124|7118|2
1735577760000|2024-12-30 16:56:00|7202.5|7196.5|7202|7196|7202.5|7196.5|7202|7196|5
1735557660000|2024-12-30 11:21:00|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7121.5|7115.5|4
1735577770000|2024-12-30 16:56:10|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|7201|7195|2
1735557670000|2024-12-30 11:21:10|7123|7117|7123.5|7117.5|7123.5|7117.5|7123|7117|0
1735577780000|2024-12-30 16:56:20|7203.5|7197.5|7202|7196|7203.5|7197.5|7202|7196|1
1735557680000|2024-12-30 11:21:20|7124|7118|7124|7118|7124|7118|7124|7118|0
1735577790000|2024-12-30 16:56:30|7201.5|7195.5|7201.5|7195.5|7203|7197|7201.5|7195.5|1
1735557700000|2024-12-30 11:21:40|7124.5|7118.5|7123.5|7117.5|7124.5|7118.5|7122.5|7116.5|3
1735577800000|2024-12-30 16:56:40|7202|7196|7201.5|7195.5|7202.5|7196.5|7201|7195|6
1735557710000|2024-12-30 11:21:50|7124|7118|7124.5|7118.5|7124.5|7118.5|7124|7118|0
1735577810000|2024-12-30 16:56:50|7201|7195|7201.5|7195.5|7201.5|7195.5|7201|7195|3
1735557720000|2024-12-30 11:22:00|7123.5|7117.5|7123.5|7117.5|7124|7118|7122.5|7116.5|9
1735577820000|2024-12-30 16:57:00|7201|7195|7202|7196|7202.5|7196.5|7201|7195|2
1735557730000|2024-12-30 11:22:10|7123|7117|7124.5|7118.5|7124.5|7118.5|7122.5|7116.5|1
1735577830000|2024-12-30 16:57:10|7202.5|7196.5|7203.5|7197.5|7203.5|7197.5|7202.5|7196.5|2
1735557750000|2024-12-30 11:22:30|||||||||5
1735577840000|2024-12-30 16:57:20|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|3
1735557760000|2024-12-30 11:22:40|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|2
1735577850000|2024-12-30 16:57:30|||||||||1
1735557770000|2024-12-30 11:22:50|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|1
1735577870000|2024-12-30 16:57:50|7203|7197|7203|7197|7203|7197|7203|7197|2
1735557790000|2024-12-30 11:23:10|||||||||5
1735577880000|2024-12-30 16:58:00|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|1
1735557800000|2024-12-30 11:23:20|7124|7118|7124|7118|7124.5|7118.5|7124|7118|3
1735577890000|2024-12-30 16:58:10|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|1
1735557820000|2024-12-30 11:23:40|7124.5|7118.5|7124|7118|7124.5|7118.5|7124|7118|0
1735577900000|2024-12-30 16:58:20|7201|7195|7200.5|7194.5|7201|7195|7200|7194|6
1735557830000|2024-12-30 11:23:50|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|1
1735577910000|2024-12-30 16:58:30|7201|7195|7202|7196|7202|7196|7201|7195|5
1735557840000|2024-12-30 11:24:00|7124|7118|7124|7118|7124|7118|7124|7118|0
1735577930000|2024-12-30 16:58:50|7202.5|7196.5|7203|7197|7203|7197|7202.5|7196.5|2
1735557850000|2024-12-30 11:24:10|7124.5|7118.5|7124|7118|7124.5|7118.5|7124|7118|0
1735577940000|2024-12-30 16:59:00|7203.5|7197.5|7203|7197|7203.5|7197.5|7203|7197|1
1735557870000|2024-12-30 11:24:30|7123.5|7117.5|7124.5|7118.5|7124.5|7118.5|7123.5|7117.5|5
1735577950000|2024-12-30 16:59:10|7202.5|7196.5|7203|7197|7203|7197|7202.5|7196.5|0
1735557880000|2024-12-30 11:24:40|7124|7118|7129.5|7123.5|7129.5|7123.5|7123.5|7117.5|7
1735577960000|2024-12-30 16:59:20|7203.5|7197.5|7203|7197|7203.5|7197.5|7203|7197|3
1735557890000|2024-12-30 11:24:50|7130|7124|7129.5|7123.5|7130|7124|7129|7123|0
1735577970000|2024-12-30 16:59:30|7204|7198|7204|7198|7204|7198|7203.5|7197.5|7
1735577980000|2024-12-30 16:59:40|7203.5|7197.5|7204|7198|7204|7198|7203.5|7197.5|1
1735557900000|2024-12-30 11:25:00|7130.5|7124.5|7129|7123|7130.5|7124.5|7129|7123|0
1735577990000|2024-12-30 16:59:50|7203.5|7197.5|7203.5|7197.5|7203.5|7197.5|7203.5|7197.5|2
1735557910000|2024-12-30 11:25:10|7130.5|7124.5|7131.5|7125.5|7132|7126|7130.5|7124.5|1
1735557920000|2024-12-30 11:25:20|7132|7126|7131.5|7125.5|7132|7126|7131.5|7125.5|0
1735557930000|2024-12-30 11:25:30|7131|7125|7131.5|7125.5|7131.5|7125.5|7131|7125|0
1735557940000|2024-12-30 11:25:40|7131|7125|7131|7125|7131|7125|7131|7125|0
1735557950000|2024-12-30 11:25:50|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131|7125|0
1735557960000|2024-12-30 11:26:00|7131|7125|7131|7125|7131|7125|7131|7125|0
1735557970000|2024-12-30 11:26:10|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|0
1735557980000|2024-12-30 11:26:20|7129|7123|7131.5|7125.5|7131.5|7125.5|7129|7123|5
1735557990000|2024-12-30 11:26:30|7132|7126|7132|7126|7132|7126|7132|7126|0
1735558030000|2024-12-30 11:27:10|7132.5|7126.5|7133|7127|7133|7127|7132.5|7126.5|3
1735558120000|2024-12-30 11:28:40|||||||||1
1735558170000|2024-12-30 11:29:30|7132.5|7126.5|7133|7127|7133|7127|7132.5|7126.5|3
1735558180000|2024-12-30 11:29:40|7133.5|7127.5|7132.5|7126.5|7133.5|7127.5|7132.5|7126.5|1
1735558200000|2024-12-30 11:30:00|7131.5|7125.5|7133|7127|7133|7127|7131.5|7125.5|3
1735558210000|2024-12-30 11:30:10|||||||||1
1735558240000|2024-12-30 11:30:40|7133.5|7127.5|7135.5|7129.5|7135.5|7129.5|7133.5|7127.5|9
1735558260000|2024-12-30 11:31:00|7136|7130|7136|7130|7136|7130|7136|7130|1
1735558270000|2024-12-30 11:31:10|7136.5|7130.5|7135|7129|7136.5|7130.5|7134|7128|1
1735558280000|2024-12-30 11:31:20|7134.5|7128.5|7135.5|7129.5|7135.5|7129.5|7134.5|7128.5|0
1735558300000|2024-12-30 11:31:40|7134|7128|7133|7127|7134|7128|7131.5|7125.5|1
1735558310000|2024-12-30 11:31:50|7133.5|7127.5|7133.5|7127.5|7134.5|7128.5|7133.5|7127.5|0
1735558320000|2024-12-30 11:32:00|7134|7128|7134|7128|7134|7128|7134|7128|0
1735558330000|2024-12-30 11:32:10|7133.5|7127.5|7135.5|7129.5|7135.5|7129.5|7133.5|7127.5|1
1735558350000|2024-12-30 11:32:30|7134|7128|7133.5|7127.5|7134|7128|7133.5|7127.5|2
1735558360000|2024-12-30 11:32:40|7134.5|7128.5|7131|7125|7134.5|7128.5|7130|7124|2
1735558370000|2024-12-30 11:32:50|7130.5|7124.5|7131|7125|7132.5|7126.5|7130.5|7124.5|0
1735558380000|2024-12-30 11:33:00|7130.5|7124.5|7129|7123|7130.5|7124.5|7128.5|7122.5|2
1735558390000|2024-12-30 11:33:10|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|0
1735558400000|2024-12-30 11:33:20|7129|7123|7129|7123|7129|7123|7129|7123|0
1735558410000|2024-12-30 11:33:30|7129.5|7123.5|7129|7123|7129.5|7123.5|7128|7122|4
1735558420000|2024-12-30 11:33:40|7129.5|7123.5|7129|7123|7129.5|7123.5|7128.5|7122.5|3
1735558430000|2024-12-30 11:33:50|7126|7120|7126.5|7120.5|7126.5|7120.5|7126|7120|14
1735558440000|2024-12-30 11:34:00|7125.5|7119.5|7127|7121|7127|7121|7125.5|7119.5|0
1735558450000|2024-12-30 11:34:10|7129|7123|7127|7121|7129|7123|7127|7121|5
1735558460000|2024-12-30 11:34:20|7128.5|7122.5|7129|7123|7129|7123|7128|7122|3
1735558470000|2024-12-30 11:34:30|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|0
1735558480000|2024-12-30 11:34:40|7129|7123|7129|7123|7129|7123|7129|7123|4
1735558520000|2024-12-30 11:35:20|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|1
1735558540000|2024-12-30 11:35:40|7129|7123|7129|7123|7129|7123|7129|7123|0
1735558570000|2024-12-30 11:36:10|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|1
1735558580000|2024-12-30 11:36:20|||||||||2
1735558600000|2024-12-30 11:36:40|7128.5|7122.5|7129.5|7123.5|7129.5|7123.5|7128.5|7122.5|3
1735558610000|2024-12-30 11:36:50|7129|7123|7129.5|7123.5|7129.5|7123.5|7129|7123|1
1735558620000|2024-12-30 11:37:00|||||||||2
1735558630000|2024-12-30 11:37:10|7134|7128|7131|7125|7134|7128|7129.5|7123.5|11
1735558640000|2024-12-30 11:37:20|7131.5|7125.5|7133|7127|7133|7127|7130.5|7124.5|0
1735558650000|2024-12-30 11:37:30|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|0
1735558660000|2024-12-30 11:37:40|7134|7128|7133.5|7127.5|7134|7128|7133.5|7127.5|0
1735558670000|2024-12-30 11:37:50|7134|7128|7133|7127|7134|7128|7133|7127|0
1735558680000|2024-12-30 11:38:00|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133|7127|0
1735558690000|2024-12-30 11:38:10|7134|7128|7136.5|7130.5|7136.5|7130.5|7134|7128|1
1735558700000|2024-12-30 11:38:20|||||||||4
1735558720000|2024-12-30 11:38:40|7140|7134|7138.5|7132.5|7140|7134|7138.5|7132.5|5
1735558730000|2024-12-30 11:38:50|7139|7133|7139|7133|7139|7133|7139|7133|0
1735558740000|2024-12-30 11:39:00|7137.5|7131.5|7137.5|7131.5|7138.5|7132.5|7137.5|7131.5|5
1735558750000|2024-12-30 11:39:10|7137|7131|7137|7131|7137|7131|7137|7131|1
1735558760000|2024-12-30 11:39:20|7135|7129|7135.5|7129.5|7135.5|7129.5|7135|7129|4
1735558770000|2024-12-30 11:39:30|7135|7129|7135.5|7129.5|7135.5|7129.5|7135|7129|0
1735558780000|2024-12-30 11:39:40|7135|7129|7135|7129|7135|7129|7135|7129|0
1735558790000|2024-12-30 11:39:50|7135.5|7129.5|7135|7129|7135.5|7129.5|7135|7129|1
1735558800000|2024-12-30 11:40:00|7135.5|7129.5|7136.5|7130.5|7137|7131|7135.5|7129.5|8
1735558810000|2024-12-30 11:40:10|7135.5|7129.5|7135|7129|7135.5|7129.5|7134.5|7128.5|3
1735558820000|2024-12-30 11:40:20|7135.5|7129.5|7135|7129|7135.5|7129.5|7135|7129|2
1735558830000|2024-12-30 11:40:30|7133.5|7127.5|7133.5|7127.5|7134|7128|7133.5|7127.5|5
1735558840000|2024-12-30 11:40:40|7134.5|7128.5|7135|7129|7135|7129|7132.5|7126.5|5
1735558850000|2024-12-30 11:40:50|7136|7130|7136|7130|7136.5|7130.5|7136|7130|0
1735558860000|2024-12-30 11:41:00|7136.5|7130.5|7136|7130|7136.5|7130.5|7135.5|7129.5|4
1735558870000|2024-12-30 11:41:10|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|1
1735558880000|2024-12-30 11:41:20|7136|7130|7136|7130|7136|7130|7136|7130|3
1735558890000|2024-12-30 11:41:30|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|2
1735558900000|2024-12-30 11:41:40|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7136.5|7130.5|0
1735558910000|2024-12-30 11:41:50|7137|7131|7139|7133|7139|7133|7136.5|7130.5|2
1735558920000|2024-12-30 11:42:00|7142.5|7136.5|7138.5|7132.5|7142.5|7136.5|7138.5|7132.5|6
1735558940000|2024-12-30 11:42:20|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|2
1735558950000|2024-12-30 11:42:30|7140.5|7134.5|7139.5|7133.5|7140.5|7134.5|7139.5|7133.5|1
1735558960000|2024-12-30 11:42:40|7139|7133|7136.5|7130.5|7139|7133|7136.5|7130.5|6
1735559020000|2024-12-30 11:43:40|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|0
1735559030000|2024-12-30 11:43:50|7138|7132|7137|7131|7138|7132|7136.5|7130.5|4
1735559060000|2024-12-30 11:44:20|||||||||2
1735559070000|2024-12-30 11:44:30|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|1
1735559080000|2024-12-30 11:44:40|7138|7132|7136.5|7130.5|7138|7132|7136|7130|5
1735559090000|2024-12-30 11:44:50|7137.5|7131.5|7135|7129|7137.5|7131.5|7135|7129|2
1735559100000|2024-12-30 11:45:00|7135.5|7129.5|7136|7130|7136.5|7130.5|7135|7129|1
1735559110000|2024-12-30 11:45:10|7136.5|7130.5|7136.5|7130.5|7137|7131|7136.5|7130.5|0
1735559120000|2024-12-30 11:45:20|7136|7130|7132.5|7126.5|7136|7130|7131.5|7125.5|6
1735559130000|2024-12-30 11:45:30|7132|7126|7132.5|7126.5|7132.5|7126.5|7132|7126|0
1735559150000|2024-12-30 11:45:50|7133.5|7127.5|7133|7127|7133.5|7127.5|7133|7127|0
1735559160000|2024-12-30 11:46:00|7133.5|7127.5|7134|7128|7134.5|7128.5|7133|7127|0
1735559170000|2024-12-30 11:46:10|7135.5|7129.5|7136|7130|7136|7130|7135.5|7129.5|5
1735559190000|2024-12-30 11:46:30|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|0
1735559210000|2024-12-30 11:46:50|7136|7130|7136|7130|7136|7130|7136|7130|0
1735559220000|2024-12-30 11:47:00|7136.5|7130.5|7133.5|7127.5|7136.5|7130.5|7133.5|7127.5|8
1735559230000|2024-12-30 11:47:10|7132|7126|7131.5|7125.5|7132|7126|7131.5|7125.5|7
1735559240000|2024-12-30 11:47:20|7129.5|7123.5|7131|7125|7131|7125|7129.5|7123.5|1
1735559250000|2024-12-30 11:47:30|7130|7124|7128.5|7122.5|7130|7124|7128.5|7122.5|3
1735559260000|2024-12-30 11:47:40|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|0
1735559270000|2024-12-30 11:47:50|7129|7123|7131|7125|7131|7125|7129|7123|1
1735559280000|2024-12-30 11:48:00|7132|7126|7132|7126|7132|7126|7132|7126|0
1735559290000|2024-12-30 11:48:10|7133|7127|7134|7128|7134|7128|7133|7127|1
1735559300000|2024-12-30 11:48:20|7133.5|7127.5|7134|7128|7134|7128|7133.5|7127.5|0
1735559310000|2024-12-30 11:48:30|7134.5|7128.5|7135|7129|7135|7129|7134.5|7128.5|0
1735559320000|2024-12-30 11:48:40|7134.5|7128.5|7135.5|7129.5|7135.5|7129.5|7134.5|7128.5|1
1735559330000|2024-12-30 11:48:50|7136|7130|7136|7130|7136|7130|7136|7130|0
1735559360000|2024-12-30 11:49:20|7134|7128|7134|7128|7134|7128|7134|7128|4
1735559370000|2024-12-30 11:49:30|7135.5|7129.5|7132.5|7126.5|7135.5|7129.5|7132|7126|5
1735559380000|2024-12-30 11:49:40|7133|7127|7133.5|7127.5|7133.5|7127.5|7133|7127|0
1735559390000|2024-12-30 11:49:50|7133|7127|7133.5|7127.5|7133.5|7127.5|7133|7127|0
1735559410000|2024-12-30 11:50:10|7134|7128|7134.5|7128.5|7134.5|7128.5|7134|7128|0
1735559430000|2024-12-30 11:50:30|7132.5|7126.5|7133|7127|7133|7127|7132.5|7126.5|1
1735559440000|2024-12-30 11:50:40|||||||||1
1735559450000|2024-12-30 11:50:50|7131|7125|7131.5|7125.5|7131.5|7125.5|7130.5|7124.5|11
1735559460000|2024-12-30 11:51:00|7132|7126|7131|7125|7132|7126|7131|7125|1
1735559470000|2024-12-30 11:51:10|7132|7126|7133.5|7127.5|7134|7128|7132|7126|2
1735559480000|2024-12-30 11:51:20|7133|7127|7133.5|7127.5|7133.5|7127.5|7133|7127|1
1735559490000|2024-12-30 11:51:30|7134|7128|7133.5|7127.5|7134|7128|7133.5|7127.5|0
1735559500000|2024-12-30 11:51:40|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|4
1735559520000|2024-12-30 11:52:00|7131.5|7125.5|7133|7127|7133|7127|7131.5|7125.5|0
1735559540000|2024-12-30 11:52:20|7132.5|7126.5|7133|7127|7133|7127|7132.5|7126.5|0
1735559550000|2024-12-30 11:52:30|7134|7128|7133.5|7127.5|7134|7128|7133.5|7127.5|0
1735559570000|2024-12-30 11:52:50|7134|7128|7134.5|7128.5|7134.5|7128.5|7134|7128|0
1735559580000|2024-12-30 11:53:00|7135|7129|7135|7129|7135|7129|7135|7129|0
1735559590000|2024-12-30 11:53:10|7136|7130|7136|7130|7136|7130|7136|7130|1
1735559610000|2024-12-30 11:53:30|7135.5|7129.5|7135.5|7129.5|7136|7130|7135.5|7129.5|0
1735559620000|2024-12-30 11:53:40|7134|7128|7135|7129|7135|7129|7134|7128|3
1735559640000|2024-12-30 11:54:00|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|1
1735559670000|2024-12-30 11:54:30|7135|7129|7135.5|7129.5|7135.5|7129.5|7135|7129|0
1735559690000|2024-12-30 11:54:50|7136|7130|7136.5|7130.5|7136.5|7130.5|7136|7130|1
1735559700000|2024-12-30 11:55:00|7138|7132|7137.5|7131.5|7138|7132|7137|7131|4
1735559730000|2024-12-30 11:55:30|||||||||1
1735559740000|2024-12-30 11:55:40|7137|7131|7138|7132|7138|7132|7137|7131|6
1735559760000|2024-12-30 11:56:00|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|1
1735559780000|2024-12-30 11:56:20|7135.5|7129.5|7136.5|7130.5|7136.5|7130.5|7135.5|7129.5|1
1735559790000|2024-12-30 11:56:30|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|5
1735559800000|2024-12-30 11:56:40|||||||||1
1735559820000|2024-12-30 11:57:00|||||||||1
1735559830000|2024-12-30 11:57:10|||||||||1
1735559840000|2024-12-30 11:57:20|7136|7130|7136|7130|7136|7130|7136|7130|1
1735559850000|2024-12-30 11:57:30|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|0
1735559860000|2024-12-30 11:57:40|7136|7130|7136|7130|7136|7130|7136|7130|0
1735559880000|2024-12-30 11:58:00|7135|7129|7132.5|7126.5|7135|7129|7132.5|7126.5|4
1735559890000|2024-12-30 11:58:10|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|2
1735559900000|2024-12-30 11:58:20|7135|7129|7136|7130|7137.5|7131.5|7135|7129|0
1735559910000|2024-12-30 11:58:30|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7135.5|7129.5|0
1735559920000|2024-12-30 11:58:40|7136|7130|7136.5|7130.5|7136.5|7130.5|7136|7130|0
1735559930000|2024-12-30 11:58:50|7136|7130|7136.5|7130.5|7136.5|7130.5|7135.5|7129.5|0
1735559940000|2024-12-30 11:59:00|7137|7131|7136.5|7130.5|7137|7131|7136.5|7130.5|1
1735559950000|2024-12-30 11:59:10|7137|7131|7135|7129|7137|7131|7134.5|7128.5|1
1735559960000|2024-12-30 11:59:20|7135.5|7129.5|7136|7130|7136|7130|7135.5|7129.5|0
1735559980000|2024-12-30 11:59:40|7137|7131|7136.5|7130.5|7137|7131|7136|7130|0
1735559990000|2024-12-30 11:59:50|7136|7130|7136|7130|7136|7130|7136|7130|0
1735560000000|2024-12-30 12:00:00|7138.5|7132.5|7141|7135|7141.5|7135.5|7138.5|7132.5|12
1735560010000|2024-12-30 12:00:10|7141.5|7135.5|7141|7135|7142|7136|7141|7135|1
1735560030000|2024-12-30 12:00:30|7140.5|7134.5|7139.5|7133.5|7140.5|7134.5|7139.5|7133.5|5
1735560040000|2024-12-30 12:00:40|7140|7134|7140.5|7134.5|7140.5|7134.5|7139.5|7133.5|0
1735560050000|2024-12-30 12:00:50|7141|7135|7140.5|7134.5|7141|7135|7140|7134|0
1735560060000|2024-12-30 12:01:00|7140|7134|7140.5|7134.5|7140.5|7134.5|7140|7134|0
1735560070000|2024-12-30 12:01:10|7140|7134|7140|7134|7140.5|7134.5|7140|7134|0
1735560080000|2024-12-30 12:01:20|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|0
1735560140000|2024-12-30 12:02:20|7141|7135|7140.5|7134.5|7141.5|7135.5|7140|7134|2
1735560150000|2024-12-30 12:02:30|7140|7134|7140.5|7134.5|7140.5|7134.5|7140|7134|0
1735560170000|2024-12-30 12:02:50|7141|7135|7141|7135|7141|7135|7141|7135|0
1735560180000|2024-12-30 12:03:00|7142|7136|7142|7136|7142|7136|7142|7136|1
1735560190000|2024-12-30 12:03:10|7141.5|7135.5|7140.5|7134.5|7142|7136|7140.5|7134.5|1
1735560200000|2024-12-30 12:03:20|7140|7134|7140.5|7134.5|7140.5|7134.5|7140|7134|1
1735560210000|2024-12-30 12:03:30|7140|7134|7140.5|7134.5|7140.5|7134.5|7139.5|7133.5|1
1735560230000|2024-12-30 12:03:50|7141|7135|7140.5|7134.5|7141|7135|7140|7134|0
1735560240000|2024-12-30 12:04:00|7141|7135|7141|7135|7141|7135|7141|7135|0
1735560260000|2024-12-30 12:04:20|7140.5|7134.5|7141|7135|7141|7135|7140.5|7134.5|0
1735560270000|2024-12-30 12:04:30|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|7139|7133|10
1735560280000|2024-12-30 12:04:40|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|6
1735560290000|2024-12-30 12:04:50|7139.5|7133.5|7139|7133|7139.5|7133.5|7139|7133|14
1735560300000|2024-12-30 12:05:00|7137|7131|7137.5|7131.5|7137.5|7131.5|7137|7131|3
1735560310000|2024-12-30 12:05:10|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|7137|7131|1
1735560320000|2024-12-30 12:05:20|7139|7133|7139|7133|7139|7133|7138.5|7132.5|0
1735560330000|2024-12-30 12:05:30|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|0
1735560340000|2024-12-30 12:05:40|7138|7132|7138|7132|7138.5|7132.5|7138|7132|2
1735560350000|2024-12-30 12:05:50|7138.5|7132.5|7135.5|7129.5|7138.5|7132.5|7135.5|7129.5|3
1735560360000|2024-12-30 12:06:00|7135|7129|7135.5|7129.5|7135.5|7129.5|7135|7129|0
1735560380000|2024-12-30 12:06:20|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|0
1735560410000|2024-12-30 12:06:50|7136|7130|7135.5|7129.5|7136|7130|7135.5|7129.5|2
1735560420000|2024-12-30 12:07:00|7136|7130|7136|7130|7136|7130|7136|7130|1
1735560430000|2024-12-30 12:07:10|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|0
1735560440000|2024-12-30 12:07:20|7136|7130|7135.5|7129.5|7136.5|7130.5|7135.5|7129.5|0
1735560480000|2024-12-30 12:08:00|7135|7129|7135.5|7129.5|7136|7130|7135|7129|0
1735560490000|2024-12-30 12:08:10|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7136|7130|0
1735560530000|2024-12-30 12:08:50|7137|7131|7136.5|7130.5|7137|7131|7136.5|7130.5|0
1735560540000|2024-12-30 12:09:00|7137|7131|7137|7131|7137|7131|7137|7131|0
1735560550000|2024-12-30 12:09:10|||||||||1
1735560570000|2024-12-30 12:09:30|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|0
1735560580000|2024-12-30 12:09:40|7137|7131|7137|7131|7137|7131|7137|7131|0
1735560590000|2024-12-30 12:09:50|7139|7133|7139|7133|7139|7133|7139|7133|4
1735560600000|2024-12-30 12:10:00|7138.5|7132.5|7139|7133|7139|7133|7138.5|7132.5|8
1735560620000|2024-12-30 12:10:20|7138.5|7132.5|7138|7132|7139|7133|7138|7132|1
1735560630000|2024-12-30 12:10:30|7138.5|7132.5|7137.5|7131.5|7138.5|7132.5|7137.5|7131.5|2
1735560640000|2024-12-30 12:10:40|7138|7132|7137.5|7131.5|7138|7132|7137.5|7131.5|0
1735560650000|2024-12-30 12:10:50|7137|7131|7137.5|7131.5|7137.5|7131.5|7137|7131|0
1735560660000|2024-12-30 12:11:00|7137|7131|7137.5|7131.5|7137.5|7131.5|7137|7131|0
1735560670000|2024-12-30 12:11:10|7138|7132|7137.5|7131.5|7138|7132|7137.5|7131.5|1
1735560680000|2024-12-30 12:11:20|7138|7132|7137.5|7131.5|7138|7132|7137.5|7131.5|0
1735560690000|2024-12-30 12:11:30|7137|7131|7135.5|7129.5|7137|7131|7135.5|7129.5|5
1735560720000|2024-12-30 12:12:00|7137.5|7131.5|7137|7131|7137.5|7131.5|7137|7131|1
1735560750000|2024-12-30 12:12:30|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137|7131|1
1735560760000|2024-12-30 12:12:40|7136|7130|7138|7132|7138|7132|7136|7130|4
1735560780000|2024-12-30 12:13:00|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|1
1735560800000|2024-12-30 12:13:20|7138|7132|7138|7132|7138|7132|7138|7132|1
1735560830000|2024-12-30 12:13:50|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|1
1735560850000|2024-12-30 12:14:10|||||||||5
1735560870000|2024-12-30 12:14:30|7138|7132|7136.5|7130.5|7138|7132|7136|7130|6
1735560890000|2024-12-30 12:14:50|7137|7131|7138|7132|7138|7132|7137|7131|4
1735560900000|2024-12-30 12:15:00|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|10
1735560920000|2024-12-30 12:15:20|7138|7132|7138|7132|7138|7132|7138|7132|0
1735560930000|2024-12-30 12:15:30|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|0
1735560940000|2024-12-30 12:15:40|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|2
1735560950000|2024-12-30 12:15:50|7135|7129|7134|7128|7135|7129|7134|7128|1
1735560980000|2024-12-30 12:16:20|7135|7129|7135|7129|7135|7129|7134|7128|0
1735561010000|2024-12-30 12:16:50|7135.5|7129.5|7136|7130|7136|7130|7135.5|7129.5|0
1735561020000|2024-12-30 12:17:00|7137|7131|7137|7131|7137|7131|7137|7131|0
1735561050000|2024-12-30 12:17:30|||||||||1
1735561060000|2024-12-30 12:17:40|||||||||1
1735561090000|2024-12-30 12:18:10|7136|7130|7137.5|7131.5|7137.5|7131.5|7136|7130|15
1735561100000|2024-12-30 12:18:20|7137|7131|7136.5|7130.5|7137|7131|7136.5|7130.5|1
1735561110000|2024-12-30 12:18:30|7137|7131|7137|7131|7137|7131|7137|7131|0
1735561120000|2024-12-30 12:18:40|7136.5|7130.5|7137|7131|7137|7131|7136.5|7130.5|0
1735561130000|2024-12-30 12:18:50|7136.5|7130.5|7137.5|7131.5|7137.5|7131.5|7136.5|7130.5|0
1735561150000|2024-12-30 12:19:10|7138|7132|7138|7132|7138|7132|7137.5|7131.5|0
1735561180000|2024-12-30 12:19:40|7139|7133|7139|7133|7139|7133|7139|7133|1
1735561190000|2024-12-30 12:19:50|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|11
1735561200000|2024-12-30 12:20:00|||||||||1
1735561230000|2024-12-30 12:20:30|||||||||7
1735561250000|2024-12-30 12:20:50|7146|7140|7145.5|7139.5|7146|7140|7145.5|7139.5|6
1735561260000|2024-12-30 12:21:00|7147.5|7141.5|7148.5|7142.5|7149|7143|7147.5|7141.5|7
1735561270000|2024-12-30 12:21:10|7149|7143|7149|7143|7149|7143|7149|7143|0
1735561310000|2024-12-30 12:21:50|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|5
1735561320000|2024-12-30 12:22:00|||||||||2
1735561340000|2024-12-30 12:22:20|||||||||1
1735561350000|2024-12-30 12:22:30|||||||||2
1735561360000|2024-12-30 12:22:40|||||||||4
1735561420000|2024-12-30 12:23:40|7152|7146|7152|7146|7152|7146|7152|7146|4
1735561450000|2024-12-30 12:24:10|||||||||1
1735561460000|2024-12-30 12:24:20|||||||||2
1735561490000|2024-12-30 12:24:50|7152.5|7146.5|7152.5|7146.5|7152.5|7146.5|7152.5|7146.5|4
1735561500000|2024-12-30 12:25:00|||||||||3
1735561520000|2024-12-30 12:25:20|7152|7146|7151.5|7145.5|7152|7146|7151.5|7145.5|6
1735561530000|2024-12-30 12:25:30|7152|7146|7152|7146|7152|7146|7152|7146|1
1735561550000|2024-12-30 12:25:50|||||||||3
1735561560000|2024-12-30 12:26:00|7151.5|7145.5|7150|7144|7151.5|7145.5|7150|7144|5
1735561580000|2024-12-30 12:26:20|7151|7145|7151|7145|7151.5|7145.5|7151|7145|1
1735561590000|2024-12-30 12:26:30|7151.5|7145.5|7150.5|7144.5|7151.5|7145.5|7150.5|7144.5|1
1735561600000|2024-12-30 12:26:40|7149.5|7143.5|7147|7141|7150|7144|7147|7141|1
1735561620000|2024-12-30 12:27:00|7148|7142|7148|7142|7148|7142|7148|7142|0
1735561630000|2024-12-30 12:27:10|7148.5|7142.5|7148.5|7142.5|7148.5|7142.5|7148|7142|0
1735561640000|2024-12-30 12:27:20|7150|7144|7149.5|7143.5|7150|7144|7148.5|7142.5|4
1735561660000|2024-12-30 12:27:40|7147|7141|7148|7142|7148|7142|7147|7141|1
1735561700000|2024-12-30 12:28:20|7147|7141|7147|7141|7149|7143|7147|7141|2
1735561710000|2024-12-30 12:28:30|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|7145.5|7139.5|0
1735561730000|2024-12-30 12:28:50|7147.5|7141.5|7148|7142|7149|7143|7147.5|7141.5|0
1735561750000|2024-12-30 12:29:10|7146.5|7140.5|7147|7141|7148|7142|7145|7139|6
1735561790000|2024-12-30 12:29:50|7148|7142|7148|7142|7148|7142|7148|7142|1
1735561810000|2024-12-30 12:30:10|7149|7143|7148.5|7142.5|7149|7143|7148.5|7142.5|0
1735561820000|2024-12-30 12:30:20|7147|7141|7145.5|7139.5|7147|7141|7145.5|7139.5|0
1735561830000|2024-12-30 12:30:30|7146|7140|7147|7141|7147.5|7141.5|7145.5|7139.5|1
1735561840000|2024-12-30 12:30:40|7145.5|7139.5|7144|7138|7145.5|7139.5|7144|7138|19
1735561850000|2024-12-30 12:30:50|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|8
1735561860000|2024-12-30 12:31:00|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|1
1735561870000|2024-12-30 12:31:10|7141|7135|7141|7135|7141.5|7135.5|7141|7135|2
1735561880000|2024-12-30 12:31:20|7141.5|7135.5|7141|7135|7141.5|7135.5|7141|7135|0
1735561900000|2024-12-30 12:31:40|7135.5|7129.5|7136|7130|7136.5|7130.5|7135|7129|7
1735561910000|2024-12-30 12:31:50|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7135.5|7129.5|0
1735561920000|2024-12-30 12:32:00|7135.5|7129.5|7136.5|7130.5|7136.5|7130.5|7135.5|7129.5|0
1735561930000|2024-12-30 12:32:10|7135|7129|7135|7129|7135|7129|7135|7129|5
1735561940000|2024-12-30 12:32:20|7134|7128|7134|7128|7134|7128|7133.5|7127.5|1
1735561950000|2024-12-30 12:32:30|7133.5|7127.5|7134.5|7128.5|7134.5|7128.5|7133.5|7127.5|1
1735561980000|2024-12-30 12:33:00|7134|7128|7133.5|7127.5|7134|7128|7133|7127|3
1735561990000|2024-12-30 12:33:10|7135|7129|7134|7128|7135|7129|7134|7128|0
1735562000000|2024-12-30 12:33:20|7135|7129|7136.5|7130.5|7136.5|7130.5|7135|7129|1
1735562010000|2024-12-30 12:33:30|7136|7130|7137|7131|7137|7131|7136|7130|0
1735562020000|2024-12-30 12:33:40|7138|7132|7137.5|7131.5|7138|7132|7137.5|7131.5|0
1735562030000|2024-12-30 12:33:50|7137|7131|7136.5|7130.5|7137|7131|7135.5|7129.5|1
1735562040000|2024-12-30 12:34:00|7137|7131|7137|7131|7137|7131|7137|7131|0
1735562050000|2024-12-30 12:34:10|7136.5|7130.5|7137|7131|7137.5|7131.5|7136.5|7130.5|0
1735562070000|2024-12-30 12:34:30|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|0
1735562100000|2024-12-30 12:35:00|7137|7131|7138.5|7132.5|7138.5|7132.5|7137|7131|0
1735562110000|2024-12-30 12:35:10|7138|7132|7139|7133|7139|7133|7138|7132|0
1735562120000|2024-12-30 12:35:20|7140|7134|7140|7134|7140|7134|7140|7134|0
1735562140000|2024-12-30 12:35:40|7140.5|7134.5|7140|7134|7140.5|7134.5|7140|7134|0
1735562150000|2024-12-30 12:35:50|7139.5|7133.5|7138|7132|7139.5|7133.5|7138|7132|3
1735562160000|2024-12-30 12:36:00|7137.5|7131.5|7137|7131|7138|7132|7137|7131|0
1735562170000|2024-12-30 12:36:10|7136.5|7130.5|7138|7132|7138|7132|7136.5|7130.5|1
1735562180000|2024-12-30 12:36:20|7137.5|7131.5|7134.5|7128.5|7138|7132|7134.5|7128.5|5
1735562190000|2024-12-30 12:36:30|7134|7128|7134|7128|7134.5|7128.5|7134|7128|0
1735562200000|2024-12-30 12:36:40|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134|7128|0
1735562210000|2024-12-30 12:36:50|7134|7128|7134.5|7128.5|7134.5|7128.5|7134|7128|0
1735562220000|2024-12-30 12:37:00|7136|7130|7132.5|7126.5|7136|7130|7132.5|7126.5|3
1735562250000|2024-12-30 12:37:30|7133|7127|7132|7126|7133|7127|7132|7126|1
1735562260000|2024-12-30 12:37:40|7132.5|7126.5|7133|7127|7133|7127|7132.5|7126.5|0
1735562270000|2024-12-30 12:37:50|7134|7128|7133.5|7127.5|7134|7128|7132|7126|0
1735562280000|2024-12-30 12:38:00|7133|7127|7133|7127|7133|7127|7133|7127|0
1735562290000|2024-12-30 12:38:10|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|1
1735562300000|2024-12-30 12:38:20|7133|7127|7133|7127|7133.5|7127.5|7132.5|7126.5|0
1735562330000|2024-12-30 12:38:50|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|1
1735562350000|2024-12-30 12:39:10|7133|7127|7133|7127|7133|7127|7133|7127|0
1735562360000|2024-12-30 12:39:20|7132.5|7126.5|7130.5|7124.5|7132.5|7126.5|7130.5|7124.5|2
1735562370000|2024-12-30 12:39:30|7132|7126|7130.5|7124.5|7133|7127|7129.5|7123.5|28
1735562390000|2024-12-30 12:39:50|||||||||1
1735562410000|2024-12-30 12:40:10|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|0
1735562420000|2024-12-30 12:40:20|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|0
1735562460000|2024-12-30 12:41:00|7133|7127|7132.5|7126.5|7133|7127|7132.5|7126.5|0
1735562470000|2024-12-30 12:41:10|||||||||1
1735562490000|2024-12-30 12:41:30|7134|7128|7136.5|7130.5|7136.5|7130.5|7134|7128|1
1735562500000|2024-12-30 12:41:40|7137|7131|7136|7130|7137|7131|7136|7130|5
1735562510000|2024-12-30 12:41:50|||||||||1
1735562520000|2024-12-30 12:42:00|7133|7127|7134.5|7128.5|7134.5|7128.5|7133|7127|3
1735562540000|2024-12-30 12:42:20|7134|7128|7134|7128|7134|7128|7134|7128|0
1735562550000|2024-12-30 12:42:30|||||||||1
1735562570000|2024-12-30 12:42:50|7133.5|7127.5|7134|7128|7134|7128|7133.5|7127.5|3
1735562580000|2024-12-30 12:43:00|7133.5|7127.5|7134.5|7128.5|7134.5|7128.5|7132|7126|8
1735562620000|2024-12-30 12:43:40|7135|7129|7135|7129|7135|7129|7135|7129|0
1735562640000|2024-12-30 12:44:00|7134|7128|7135|7129|7135|7129|7133|7127|3
1735562660000|2024-12-30 12:44:20|7134|7128|7133.5|7127.5|7134|7128|7133.5|7127.5|0
1735562680000|2024-12-30 12:44:40|7133|7127|7132|7126|7133|7127|7131.5|7125.5|6
1735562690000|2024-12-30 12:44:50|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|0
1735562700000|2024-12-30 12:45:00|7130|7124|7130|7124|7130|7124|7130|7124|2
1735562710000|2024-12-30 12:45:10|7131|7125|7131|7125|7131|7125|7131|7125|2
1735562730000|2024-12-30 12:45:30|7131.5|7125.5|7132|7126|7132|7126|7131.5|7125.5|3
1735562750000|2024-12-30 12:45:50|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|0
1735562760000|2024-12-30 12:46:00|7132|7126|7133.5|7127.5|7133.5|7127.5|7132|7126|3
1735562770000|2024-12-30 12:46:10|7134|7128|7134|7128|7134|7128|7133|7127|3
1735562800000|2024-12-30 12:46:40|||||||||2
1735562820000|2024-12-30 12:47:00|7135|7129|7135|7129|7135.5|7129.5|7135|7129|1
1735562830000|2024-12-30 12:47:10|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|0
1735562860000|2024-12-30 12:47:40|7137|7131|7137.5|7131.5|7138.5|7132.5|7137|7131|1
1735562870000|2024-12-30 12:47:50|7137|7131|7136.5|7130.5|7138|7132|7136|7130|1
1735562880000|2024-12-30 12:48:00|7136|7130|7136|7130|7136|7130|7135.5|7129.5|0
1735562890000|2024-12-30 12:48:10|7134|7128|7134|7128|7134|7128|7133|7127|5
1735562940000|2024-12-30 12:49:00|7131.5|7125.5|7130.5|7124.5|7131.5|7125.5|7130.5|7124.5|4
1735562950000|2024-12-30 12:49:10|7131.5|7125.5|7125|7119|7131.5|7125.5|7124.5|7118.5|7
1735562960000|2024-12-30 12:49:20|7124.5|7118.5|7124|7118|7125.5|7119.5|7124|7118|2
1735562970000|2024-12-30 12:49:30|7125|7119|7125|7119|7126|7120|7125|7119|7
1735562980000|2024-12-30 12:49:40|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|0
1735562990000|2024-12-30 12:49:50|7125|7119|7127|7121|7127|7121|7125|7119|0
1735563000000|2024-12-30 12:50:00|7126.5|7120.5|7126|7120|7127|7121|7126|7120|5
1735563010000|2024-12-30 12:50:10|7125.5|7119.5|7127|7121|7127|7121|7125.5|7119.5|1
1735563030000|2024-12-30 12:50:30|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7125|7119|9
1735563040000|2024-12-30 12:50:40|7126|7120|7127.5|7121.5|7127.5|7121.5|7126|7120|1
1735563050000|2024-12-30 12:50:50|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|1
1735563060000|2024-12-30 12:51:00|||||||||1
1735563070000|2024-12-30 12:51:10|||||||||1
1735563080000|2024-12-30 12:51:20|7125|7119|7124.5|7118.5|7125.5|7119.5|7124.5|7118.5|6
1735563090000|2024-12-30 12:51:30|7127|7121|7127.5|7121.5|7127.5|7121.5|7127|7121|2
1735563110000|2024-12-30 12:51:50|7128|7122|7129|7123|7129.5|7123.5|7128|7122|3
1735563120000|2024-12-30 12:52:00|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|7128|7122|3
1735563130000|2024-12-30 12:52:10|7128|7122|7128|7122|7128.5|7122.5|7128|7122|1
1735563140000|2024-12-30 12:52:20|7128.5|7122.5|7128|7122|7128.5|7122.5|7128|7122|1
1735563150000|2024-12-30 12:52:30|7128.5|7122.5|7128|7122|7128.5|7122.5|7128|7122|0
1735563160000|2024-12-30 12:52:40|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|0
1735563170000|2024-12-30 12:52:50|||||||||3
1735563180000|2024-12-30 12:53:00|||||||||2
1735563210000|2024-12-30 12:53:30|||||||||2
1735563220000|2024-12-30 12:53:40|7128|7122|7128.5|7122.5|7128.5|7122.5|7128|7122|1
1735563270000|2024-12-30 12:54:30|7128|7122|7128|7122|7128|7122|7128|7122|2
1735563280000|2024-12-30 12:54:40|7127.5|7121.5|7127|7121|7127.5|7121.5|7126|7120|5
1735563290000|2024-12-30 12:54:50|7126.5|7120.5|7127.5|7121.5|7127.5|7121.5|7125.5|7119.5|9
1735563300000|2024-12-30 12:55:00|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|3
1735563310000|2024-12-30 12:55:10|7127.5|7121.5|7127.5|7121.5|7128|7122|7127.5|7121.5|3
1735563320000|2024-12-30 12:55:20|7128|7122|7128|7122|7128|7122|7128|7122|1
1735563340000|2024-12-30 12:55:40|7131|7125|7130.5|7124.5|7131|7125|7130.5|7124.5|1
1735563350000|2024-12-30 12:55:50|7130|7124|7130.5|7124.5|7131|7125|7130|7124|3
1735563360000|2024-12-30 12:56:00|7131|7125|7132.5|7126.5|7133|7127|7130.5|7124.5|1
1735563370000|2024-12-30 12:56:10|7133|7127|7133|7127|7133|7127|7133|7127|0
1735563380000|2024-12-30 12:56:20|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|0
1735563390000|2024-12-30 12:56:30|7134|7128|7134|7128|7134|7128|7133|7127|0
1735563400000|2024-12-30 12:56:40|7137.5|7131.5|7135.5|7129.5|7137.5|7131.5|7135.5|7129.5|8
1735563410000|2024-12-30 12:56:50|7135|7129|7135|7129|7135|7129|7134.5|7128.5|3
1735563420000|2024-12-30 12:57:00|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|0
1735563450000|2024-12-30 12:57:30|7137|7131|7136.5|7130.5|7137|7131|7136.5|7130.5|2
1735563460000|2024-12-30 12:57:40|7137|7131|7136|7130|7137|7131|7136|7130|0
1735563470000|2024-12-30 12:57:50|7136.5|7130.5|7136|7130|7136.5|7130.5|7134.5|7128.5|4
1735563480000|2024-12-30 12:58:00|7135.5|7129.5|7136|7130|7136|7130|7135|7129|3
1735563490000|2024-12-30 12:58:10|7137|7131|7136.5|7130.5|7137|7131|7135|7129|3
1735563510000|2024-12-30 12:58:30|7137|7131|7137|7131|7137|7131|7136.5|7130.5|0
1735563520000|2024-12-30 12:58:40|7136.5|7130.5|7137|7131|7137|7131|7136.5|7130.5|0
1735563530000|2024-12-30 12:58:50|7136.5|7130.5|7136.5|7130.5|7137|7131|7136.5|7130.5|1
1735563540000|2024-12-30 12:59:00|7137|7131|7136.5|7130.5|7137|7131|7136.5|7130.5|1
1735563550000|2024-12-30 12:59:10|7137|7131|7136.5|7130.5|7137|7131|7135|7129|0
1735563580000|2024-12-30 12:59:40|7136|7130|7136|7130|7136.5|7130.5|7136|7130|0
1735563590000|2024-12-30 12:59:50|7134|7128|7134|7128|7134|7128|7134|7128|4
1735563600000|2024-12-30 13:00:00|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|0
1735563610000|2024-12-30 13:00:10|7130|7124|7133|7127|7133|7127|7130|7124|3
1735563620000|2024-12-30 13:00:20|7131.5|7125.5|7133.5|7127.5|7133.5|7127.5|7131.5|7125.5|0
1735563630000|2024-12-30 13:00:30|||||||||1
1735563640000|2024-12-30 13:00:40|7134|7128|7134|7128|7134|7128|7134|7128|2
1735563650000|2024-12-30 13:00:50|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|3
1735563670000|2024-12-30 13:01:10|7133.5|7127.5|7134.5|7128.5|7134.5|7128.5|7133|7127|5
1735563720000|2024-12-30 13:02:00|7134|7128|7133.5|7127.5|7134|7128|7133.5|7127.5|6
1735563730000|2024-12-30 13:02:10|7134|7128|7134.5|7128.5|7134.5|7128.5|7134|7128|3
1735563760000|2024-12-30 13:02:40|7133.5|7127.5|7133.5|7127.5|7134|7128|7133.5|7127.5|5
1735563770000|2024-12-30 13:02:50|7134|7128|7134.5|7128.5|7134.5|7128.5|7133.5|7127.5|4
1735563780000|2024-12-30 13:03:00|7133|7127|7133.5|7127.5|7133.5|7127.5|7133|7127|10
1735563790000|2024-12-30 13:03:10|7133|7127|7134.5|7128.5|7134.5|7128.5|7133|7127|1
1735563820000|2024-12-30 13:03:40|7133.5|7127.5|7133|7127|7133.5|7127.5|7133|7127|2
1735563830000|2024-12-30 13:03:50|7133.5|7127.5|7134.5|7128.5|7134.5|7128.5|7133.5|7127.5|4
1735563850000|2024-12-30 13:04:10|7133|7127|7133.5|7127.5|7133.5|7127.5|7133|7127|7
1735563870000|2024-12-30 13:04:30|7132.5|7126.5|7134|7128|7134|7128|7132.5|7126.5|1
1735563880000|2024-12-30 13:04:40|7133.5|7127.5|7133|7127|7133.5|7127.5|7131|7125|3
1735563890000|2024-12-30 13:04:50|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|0
1735563910000|2024-12-30 13:05:10|||||||||2
1735563930000|2024-12-30 13:05:30|7134|7128|7134|7128|7134|7128|7134|7128|2
1735563940000|2024-12-30 13:05:40|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|0
1735563950000|2024-12-30 13:05:50|||||||||4
1735563960000|2024-12-30 13:06:00|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|1
1735563970000|2024-12-30 13:06:10|7134|7128|7134|7128|7134|7128|7133.5|7127.5|2
1735563980000|2024-12-30 13:06:20|||||||||1
1735563990000|2024-12-30 13:06:30|7134.5|7128.5|7134|7128|7134.5|7128.5|7134|7128|1
1735564000000|2024-12-30 13:06:40|7134.5|7128.5|7134|7128|7134.5|7128.5|7134|7128|0
1735564010000|2024-12-30 13:06:50|7134.5|7128.5|7133.5|7127.5|7134.5|7128.5|7133.5|7127.5|4
1735564030000|2024-12-30 13:07:10|||||||||1
1735564040000|2024-12-30 13:07:20|7132|7126|7127|7121|7132|7126|7127|7121|6
1735564050000|2024-12-30 13:07:30|7127.5|7121.5|7127|7121|7127.5|7121.5|7127|7121|1
1735564060000|2024-12-30 13:07:40|7128.5|7122.5|7131|7125|7132.5|7126.5|7128.5|7122.5|7
1735564070000|2024-12-30 13:07:50|7132|7126|7131.5|7125.5|7132.5|7126.5|7131.5|7125.5|6
1735564080000|2024-12-30 13:08:00|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|0
1735564090000|2024-12-30 13:08:10|||||||||1
1735564100000|2024-12-30 13:08:20|7131|7125|7131.5|7125.5|7131.5|7125.5|7131|7125|3
1735564110000|2024-12-30 13:08:30|7132.5|7126.5|7132|7126|7132.5|7126.5|7132|7126|10
1735564120000|2024-12-30 13:08:40|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|7
1735564140000|2024-12-30 13:09:00|7130.5|7124.5|7131|7125|7131.5|7125.5|7130.5|7124.5|8
1735564150000|2024-12-30 13:09:10|7131.5|7125.5|7132.5|7126.5|7132.5|7126.5|7131.5|7125.5|1
1735564160000|2024-12-30 13:09:20|||||||||1
1735564180000|2024-12-30 13:09:40|||||||||4
1735564190000|2024-12-30 13:09:50|7138.5|7132.5|7139|7133|7139|7133|7138.5|7132.5|2
1735564200000|2024-12-30 13:10:00|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|0
1735564210000|2024-12-30 13:10:10|7141.5|7135.5|7141|7135|7141.5|7135.5|7141|7135|9
1735564220000|2024-12-30 13:10:20|7140.5|7134.5|7141|7135|7141|7135|7140.5|7134.5|0
1735564230000|2024-12-30 13:10:30|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|0
1735564240000|2024-12-30 13:10:40|7141|7135|7140.5|7134.5|7141|7135|7140.5|7134.5|1
1735564250000|2024-12-30 13:10:50|7139.5|7133.5|7140|7134|7140|7134|7139.5|7133.5|1
1735564260000|2024-12-30 13:11:00|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|0
1735564320000|2024-12-30 13:12:00|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|3
1735564330000|2024-12-30 13:12:10|7137.5|7131.5|7138.5|7132.5|7138.5|7132.5|7137.5|7131.5|1
1735564340000|2024-12-30 13:12:20|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|1
1735564360000|2024-12-30 13:12:40|7135|7129|7136.5|7130.5|7136.5|7130.5|7135|7129|2
1735564370000|2024-12-30 13:12:50|7136|7130|7136.5|7130.5|7136.5|7130.5|7136|7130|2
1735564390000|2024-12-30 13:13:10|7136|7130|7136|7130|7136.5|7130.5|7136|7130|2
1735564400000|2024-12-30 13:13:20|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|0
1735564420000|2024-12-30 13:13:40|||||||||1
1735564430000|2024-12-30 13:13:50|7137|7131|7137.5|7131.5|7138|7132|7136.5|7130.5|3
1735564450000|2024-12-30 13:14:10|7138|7132|7137.5|7131.5|7138|7132|7137.5|7131.5|0
1735564460000|2024-12-30 13:14:20|7138.5|7132.5|7137.5|7131.5|7138.5|7132.5|7137|7131|4
1735564480000|2024-12-30 13:14:40|7135.5|7129.5|7135|7129|7135.5|7129.5|7135|7129|2
1735564490000|2024-12-30 13:14:50|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|0
1735564500000|2024-12-30 13:15:00|7136|7130|7136|7130|7136|7130|7136|7130|0
1735564530000|2024-12-30 13:15:30|7137|7131|7137|7131|7137|7131|7136.5|7130.5|0
1735564540000|2024-12-30 13:15:40|7136.5|7130.5|7136|7130|7136.5|7130.5|7135.5|7129.5|3
1735564550000|2024-12-30 13:15:50|7134.5|7128.5|7134.5|7128.5|7135|7129|7134.5|7128.5|6
1735564560000|2024-12-30 13:16:00|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7132.5|7126.5|3
1735564570000|2024-12-30 13:16:10|7134.5|7128.5|7134|7128|7134.5|7128.5|7134|7128|0
1735564580000|2024-12-30 13:16:20|7134.5|7128.5|7132.5|7126.5|7134.5|7128.5|7132.5|7126.5|11
1735564590000|2024-12-30 13:16:30|7133|7127|7133.5|7127.5|7133.5|7127.5|7133|7127|0
1735564600000|2024-12-30 13:16:40|7133|7127|7133|7127|7133|7127|7133|7127|5
1735564610000|2024-12-30 13:16:50|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133|7127|5
1735564630000|2024-12-30 13:17:10|7134.5|7128.5|7136.5|7130.5|7136.5|7130.5|7134.5|7128.5|14
1735564650000|2024-12-30 13:17:30|||||||||1
1735564670000|2024-12-30 13:17:50|||||||||2
1735564680000|2024-12-30 13:18:00|7136|7130|7136|7130|7136|7130|7136|7130|1
1735564690000|2024-12-30 13:18:10|7135.5|7129.5|7134.5|7128.5|7135.5|7129.5|7134.5|7128.5|0
1735564700000|2024-12-30 13:18:20|7135|7129|7135|7129|7135|7129|7135|7129|0
1735564710000|2024-12-30 13:18:30|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|0
1735564730000|2024-12-30 13:18:50|7135|7129|7135|7129|7135|7129|7135|7129|1
1735564740000|2024-12-30 13:19:00|7135.5|7129.5|7135|7129|7135.5|7129.5|7135|7129|0
1735564760000|2024-12-30 13:19:20|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7136|7130|2
1735564780000|2024-12-30 13:19:40|7137|7131|7137|7131|7137|7131|7137|7131|1
1735564790000|2024-12-30 13:19:50|7138.5|7132.5|7141|7135|7141|7135|7138|7132|2
1735564800000|2024-12-30 13:20:00|7140|7134|7140.5|7134.5|7140.5|7134.5|7140|7134|0
1735564810000|2024-12-30 13:20:10|7141|7135|7141|7135|7141|7135|7141|7135|0
1735564830000|2024-12-30 13:20:30|7141.5|7135.5|7141.5|7135.5|7142|7136|7141|7135|13
1735564840000|2024-12-30 13:20:40|7142|7136|7141.5|7135.5|7142|7136|7141.5|7135.5|0
1735564860000|2024-12-30 13:21:00|7142.5|7136.5|7142|7136|7143|7137|7142|7136|1
1735564870000|2024-12-30 13:21:10|7142.5|7136.5|7142.5|7136.5|7142.5|7136.5|7142.5|7136.5|0
1735564880000|2024-12-30 13:21:20|7143|7137|7143|7137|7143|7137|7143|7137|1
1735564890000|2024-12-30 13:21:30|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|0
1735564910000|2024-12-30 13:21:50|7144|7138|7142|7136|7144|7138|7140|7134|8
1735564920000|2024-12-30 13:22:00|7141.5|7135.5|7142.5|7136.5|7142.5|7136.5|7141.5|7135.5|0
1735564930000|2024-12-30 13:22:10|7143|7137|7142.5|7136.5|7143|7137|7142.5|7136.5|0
1735564940000|2024-12-30 13:22:20|7143|7137|7144|7138|7144|7138|7143|7137|0
1735564950000|2024-12-30 13:22:30|7144.5|7138.5|7144.5|7138.5|7145|7139|7144.5|7138.5|1
1735564980000|2024-12-30 13:23:00|7145|7139|7145|7139|7145|7139|7145|7139|0
1735565010000|2024-12-30 13:23:30|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|1
1735565020000|2024-12-30 13:23:40|7146|7140|7146|7140|7146|7140|7146|7140|0
1735565060000|2024-12-30 13:24:20|7146.5|7140.5|7143.5|7137.5|7146.5|7140.5|7143|7137|1
1735565070000|2024-12-30 13:24:30|7144|7138|7144|7138|7144|7138|7144|7138|0
1735565100000|2024-12-30 13:25:00|7144.5|7138.5|7145|7139|7145.5|7139.5|7144.5|7138.5|0
1735565110000|2024-12-30 13:25:10|7145.5|7139.5|7144.5|7138.5|7145.5|7139.5|7144.5|7138.5|7
1735565130000|2024-12-30 13:25:30|7145|7139|7145.5|7139.5|7145.5|7139.5|7145|7139|2
1735565140000|2024-12-30 13:25:40|7145|7139|7145|7139|7145|7139|7145|7139|0
1735565160000|2024-12-30 13:26:00|7142|7136|7143.5|7137.5|7143.5|7137.5|7142|7136|4
1735565170000|2024-12-30 13:26:10|7142.5|7136.5|7141|7135|7142.5|7136.5|7139|7133|1
1735565180000|2024-12-30 13:26:20|7141.5|7135.5|7142|7136|7142|7136|7141.5|7135.5|0
1735565190000|2024-12-30 13:26:30|7142.5|7136.5|7142|7136|7142.5|7136.5|7142|7136|1
1735565200000|2024-12-30 13:26:40|7142.5|7136.5|7142|7136|7142.5|7136.5|7142|7136|0
1735565210000|2024-12-30 13:26:50|7141.5|7135.5|7142|7136|7142.5|7136.5|7141.5|7135.5|3
1735565230000|2024-12-30 13:27:10|||||||||1
1735565260000|2024-12-30 13:27:40|||||||||2
1735565280000|2024-12-30 13:28:00|7143.5|7137.5|7142.5|7136.5|7144|7138|7142|7136|5
1735565290000|2024-12-30 13:28:10|7143.5|7137.5|7144|7138|7144|7138|7143.5|7137.5|0
1735565300000|2024-12-30 13:28:20|7143.5|7137.5|7144|7138|7144|7138|7143.5|7137.5|0
1735565310000|2024-12-30 13:28:30|7143.5|7137.5|7142|7136|7143.5|7137.5|7142|7136|2
1735565330000|2024-12-30 13:28:50|7143|7137|7143|7137|7143|7137|7143|7137|3
1735565350000|2024-12-30 13:29:10|7142|7136|7142.5|7136.5|7142.5|7136.5|7142|7136|4
1735565360000|2024-12-30 13:29:20|7142|7136|7143|7137|7143.5|7137.5|7142|7136|8
1735565370000|2024-12-30 13:29:30|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|0
1735565380000|2024-12-30 13:29:40|7144|7138|7144.5|7138.5|7144.5|7138.5|7144|7138|0
1735565400000|2024-12-30 13:30:00|7144|7138|7144|7138|7144|7138|7143.5|7137.5|0
1735565420000|2024-12-30 13:30:20|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|2
1735565430000|2024-12-30 13:30:30|7144|7138|7144|7138|7144|7138|7144|7138|4
1735565440000|2024-12-30 13:30:40|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|3
1735565460000|2024-12-30 13:31:00|||||||||2
1735565480000|2024-12-30 13:31:20|7143.5|7137.5|7143|7137|7143.5|7137.5|7143|7137|10
1735565500000|2024-12-30 13:31:40|7142.5|7136.5|7143|7137|7143|7137|7142.5|7136.5|0
1735565510000|2024-12-30 13:31:50|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|4
1735565550000|2024-12-30 13:32:30|||||||||1
1735565560000|2024-12-30 13:32:40|7142.5|7136.5|7142.5|7136.5|7142.5|7136.5|7142.5|7136.5|5
1735565580000|2024-12-30 13:33:00|7141.5|7135.5|7140.5|7134.5|7141.5|7135.5|7140.5|7134.5|11
1735565590000|2024-12-30 13:33:10|7141|7135|7141|7135|7141|7135|7141|7135|0
1735565600000|2024-12-30 13:33:20|7140.5|7134.5|7141|7135|7141|7135|7140|7134|8
1735565610000|2024-12-30 13:33:30|||||||||1
1735565640000|2024-12-30 13:34:00|7141.5|7135.5|7141|7135|7142|7136|7141|7135|1
1735565650000|2024-12-30 13:34:10|7141.5|7135.5|7138|7132|7141.5|7135.5|7138|7132|6
1735565660000|2024-12-30 13:34:20|7137.5|7131.5|7133.5|7127.5|7137.5|7131.5|7132|7126|28
1735565670000|2024-12-30 13:34:30|7134|7128|7137.5|7131.5|7137.5|7131.5|7133.5|7127.5|43
1735565700000|2024-12-30 13:35:00|7136.5|7130.5|7137.5|7131.5|7137.5|7131.5|7136.5|7130.5|1
1735565720000|2024-12-30 13:35:20|7137|7131|7137|7131|7137.5|7131.5|7137|7131|0
1735565730000|2024-12-30 13:35:30|7137.5|7131.5|7136.5|7130.5|7137.5|7131.5|7136.5|7130.5|0
1735565740000|2024-12-30 13:35:40|7134|7128|7134|7128|7134|7128|7134|7128|4
1735565750000|2024-12-30 13:35:50|7135.5|7129.5|7134|7128|7135.5|7129.5|7134|7128|4
1735565760000|2024-12-30 13:36:00|7133.5|7127.5|7134|7128|7134|7128|7131.5|7125.5|23
1735565770000|2024-12-30 13:36:10|7134.5|7128.5|7135.5|7129.5|7135.5|7129.5|7134.5|7128.5|2
1735565790000|2024-12-30 13:36:30|7135|7129|7135.5|7129.5|7135.5|7129.5|7135|7129|0
1735565810000|2024-12-30 13:36:50|7136|7130|7136|7130|7136|7130|7136|7130|0
1735565820000|2024-12-30 13:37:00|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|1
1735565830000|2024-12-30 13:37:10|7139|7133|7139|7133|7139|7133|7139|7133|1
1735565840000|2024-12-30 13:37:20|7136.5|7130.5|7137.5|7131.5|7137.5|7131.5|7136.5|7130.5|1
1735565850000|2024-12-30 13:37:30|7136.5|7130.5|7137|7131|7137|7131|7136|7130|0
1735565860000|2024-12-30 13:37:40|7136.5|7130.5|7137|7131|7137|7131|7136.5|7130.5|0
1735565870000|2024-12-30 13:37:50|7136.5|7130.5|7136|7130|7136.5|7130.5|7136|7130|0
1735565880000|2024-12-30 13:38:00|7135.5|7129.5|7135.5|7129.5|7136.5|7130.5|7135.5|7129.5|2
1735565890000|2024-12-30 13:38:10|7136|7130|7136|7130|7136|7130|7136|7130|0
1735565900000|2024-12-30 13:38:20|||||||||1
1735565910000|2024-12-30 13:38:30|7136.5|7130.5|7135.5|7129.5|7136.5|7130.5|7135|7129|1
1735565920000|2024-12-30 13:38:40|7136|7130|7136|7130|7136|7130|7136|7130|1
1735565940000|2024-12-30 13:39:00|||||||||1
1735565950000|2024-12-30 13:39:10|7136.5|7130.5|7136.5|7130.5|7137|7131|7136.5|7130.5|1
1735565960000|2024-12-30 13:39:20|7135.5|7129.5|7135.5|7129.5|7136|7130|7135.5|7129.5|1
1735565970000|2024-12-30 13:39:30|||||||||2
1735565980000|2024-12-30 13:39:40|||||||||1
1735565990000|2024-12-30 13:39:50|7136|7130|7135.5|7129.5|7136.5|7130.5|7135.5|7129.5|1
1735566010000|2024-12-30 13:40:10|7135|7129|7135.5|7129.5|7135.5|7129.5|7135|7129|1
1735566020000|2024-12-30 13:40:20|7136|7130|7137|7131|7137.5|7131.5|7135.5|7129.5|1
1735566030000|2024-12-30 13:40:30|7137.5|7131.5|7137|7131|7137.5|7131.5|7137|7131|0
1735566040000|2024-12-30 13:40:40|7136.5|7130.5|7136|7130|7136.5|7130.5|7136|7130|0
1735566050000|2024-12-30 13:40:50|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|0
1735566070000|2024-12-30 13:41:10|||||||||1
1735566080000|2024-12-30 13:41:20|7135|7129|7135.5|7129.5|7135.5|7129.5|7134.5|7128.5|2
1735566090000|2024-12-30 13:41:30|7136|7130|7135.5|7129.5|7136|7130|7135|7129|1
1735566100000|2024-12-30 13:41:40|7135|7129|7135|7129|7135|7129|7135|7129|0
1735566110000|2024-12-30 13:41:50|7135.5|7129.5|7135|7129|7135.5|7129.5|7135|7129|1
1735566120000|2024-12-30 13:42:00|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135|7129|0
1735566130000|2024-12-30 13:42:10|7135|7129|7136|7130|7136|7130|7135|7129|0
1735566160000|2024-12-30 13:42:40|7135|7129|7135|7129|7136|7130|7135|7129|5
1735566170000|2024-12-30 13:42:50|7134|7128|7134.5|7128.5|7135.5|7129.5|7133.5|7127.5|18
1735566180000|2024-12-30 13:43:00|7135|7129|7135.5|7129.5|7135.5|7129.5|7135|7129|0
1735566190000|2024-12-30 13:43:10|7136|7130|7136.5|7130.5|7137|7131|7136|7130|2
1735566200000|2024-12-30 13:43:20|7137|7131|7137|7131|7137|7131|7136.5|7130.5|0
1735566210000|2024-12-30 13:43:30|7137.5|7131.5|7138|7132|7138|7132|7137|7131|4
1735566220000|2024-12-30 13:43:40|7139|7133|7140|7134|7140|7134|7139|7133|4
1735566230000|2024-12-30 13:43:50|7140.5|7134.5|7141.5|7135.5|7141.5|7135.5|7140.5|7134.5|1
1735566240000|2024-12-30 13:44:00|7141|7135|7141|7135|7141.5|7135.5|7141|7135|1
1735566250000|2024-12-30 13:44:10|7141.5|7135.5|7141|7135|7141.5|7135.5|7140.5|7134.5|4
1735566260000|2024-12-30 13:44:20|7137|7131|7137|7131|7137.5|7131.5|7137|7131|17
1735566280000|2024-12-30 13:44:40|||||||||1
1735566300000|2024-12-30 13:45:00|7137.5|7131.5|7137|7131|7137.5|7131.5|7137|7131|1
1735566320000|2024-12-30 13:45:20|||||||||1
1735566330000|2024-12-30 13:45:30|||||||||9
1735566340000|2024-12-30 13:45:40|7136|7130|7136.5|7130.5|7137|7131|7136|7130|3
1735566350000|2024-12-30 13:45:50|7137|7131|7137|7131|7137|7131|7137|7131|1
1735566370000|2024-12-30 13:46:10|||||||||1
1735566410000|2024-12-30 13:46:50|7136|7130|7130|7124|7136|7130|7130|7124|22
1735566420000|2024-12-30 13:47:00|7129.5|7123.5|7126.5|7120.5|7129.5|7123.5|7124.5|7118.5|22
1735566430000|2024-12-30 13:47:10|7126|7120|7127.5|7121.5|7128.5|7122.5|7126|7120|2
1735566440000|2024-12-30 13:47:20|7129.5|7123.5|7129.5|7123.5|7130|7124|7129.5|7123.5|0
1735566450000|2024-12-30 13:47:30|7130|7124|7130|7124|7130|7124|7130|7124|0
1735566460000|2024-12-30 13:47:40|7131.5|7125.5|7132|7126|7132|7126|7131.5|7125.5|1
1735566470000|2024-12-30 13:47:50|7133|7127|7132.5|7126.5|7133|7127|7132.5|7126.5|0
1735566480000|2024-12-30 13:48:00|7132|7126|7129.5|7123.5|7132.5|7126.5|7129.5|7123.5|7
1735566490000|2024-12-30 13:48:10|7131|7125|7131|7125|7131|7125|7131|7125|2
1735566500000|2024-12-30 13:48:20|7133.5|7127.5|7128|7122|7133.5|7127.5|7128|7122|4
1735566510000|2024-12-30 13:48:30|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|0
1735566530000|2024-12-30 13:48:50|||||||||1
1735566540000|2024-12-30 13:49:00|7129|7123|7128.5|7122.5|7129|7123|7128.5|7122.5|2
1735566580000|2024-12-30 13:49:40|7129|7123|7128.5|7122.5|7129|7123|7128.5|7122.5|1
1735566590000|2024-12-30 13:49:50|7128|7122|7128|7122|7128|7122|7128|7122|0
1735566610000|2024-12-30 13:50:10|7124.5|7118.5|7122.5|7116.5|7124.5|7118.5|7121.5|7115.5|3
1735566620000|2024-12-30 13:50:20|7123|7117|7123.5|7117.5|7123.5|7117.5|7123|7117|1
1735566630000|2024-12-30 13:50:30|7124|7118|7125.5|7119.5|7125.5|7119.5|7124|7118|0
1735566640000|2024-12-30 13:50:40|7126|7120|7126|7120|7126.5|7120.5|7126|7120|1
1735566650000|2024-12-30 13:50:50|7125.5|7119.5|7124|7118|7125.5|7119.5|7122.5|7116.5|7
1735566660000|2024-12-30 13:51:00|7123.5|7117.5|7122.5|7116.5|7123.5|7117.5|7122.5|7116.5|5
1735566670000|2024-12-30 13:51:10|||||||||3
1735566680000|2024-12-30 13:51:20|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|0
1735566690000|2024-12-30 13:51:30|7124|7118|7123.5|7117.5|7124|7118|7123.5|7117.5|1
1735566710000|2024-12-30 13:51:50|7124|7118|7123.5|7117.5|7124|7118|7123.5|7117.5|1
1735566720000|2024-12-30 13:52:00|7123|7117|7123|7117|7123|7117|7123|7117|4
1735566730000|2024-12-30 13:52:10|7123.5|7117.5|7124|7118|7124|7118|7123.5|7117.5|18
1735566740000|2024-12-30 13:52:20|7122.5|7116.5|7123|7117|7123|7117|7122.5|7116.5|6
1735566760000|2024-12-30 13:52:40|7122.5|7116.5|7122|7116|7122.5|7116.5|7122|7116|1
1735566770000|2024-12-30 13:52:50|7116|7110|7114.5|7108.5|7116|7110|7114.5|7108.5|8
1735566780000|2024-12-30 13:53:00|7115|7109|7115.5|7109.5|7115.5|7109.5|7115|7109|1
1735566790000|2024-12-30 13:53:10|7116.5|7110.5|7114|7108|7116.5|7110.5|7114|7108|4
1735566800000|2024-12-30 13:53:20|7111|7105|7114|7108|7114|7108|7111|7105|8
1735566810000|2024-12-30 13:53:30|7114.5|7108.5|7114|7108|7114.5|7108.5|7114|7108|5
1735566820000|2024-12-30 13:53:40|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|0
1735566840000|2024-12-30 13:54:00|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7115|7109|2
1735566860000|2024-12-30 13:54:20|7115|7109|7115|7109|7115.5|7109.5|7115|7109|2
1735566870000|2024-12-30 13:54:30|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7113.5|7107.5|1
1735566890000|2024-12-30 13:54:50|7112.5|7106.5|7113.5|7107.5|7113.5|7107.5|7112.5|7106.5|2
1735566900000|2024-12-30 13:55:00|7112|7106|7114.5|7108.5|7114.5|7108.5|7112|7106|0
1735566910000|2024-12-30 13:55:10|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|3
1735566930000|2024-12-30 13:55:30|7116|7110|7116.5|7110.5|7116.5|7110.5|7116|7110|0
1735566940000|2024-12-30 13:55:40|7117|7111|7117|7111|7117|7111|7117|7111|2
1735566960000|2024-12-30 13:56:00|||||||||4
1735566970000|2024-12-30 13:56:10|7115.5|7109.5|7116.5|7110.5|7116.5|7110.5|7115.5|7109.5|2
1735566980000|2024-12-30 13:56:20|7117|7111|7116|7110|7117|7111|7116|7110|3
1735566990000|2024-12-30 13:56:30|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|0
1735567000000|2024-12-30 13:56:40|7115|7109|7115|7109|7115|7109|7115|7109|0
1735567010000|2024-12-30 13:56:50|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|1
1735567020000|2024-12-30 13:57:00|7116|7110|7116|7110|7116|7110|7116|7110|1
1735567030000|2024-12-30 13:57:10|||||||||2
1735567040000|2024-12-30 13:57:20|||||||||1
1735567050000|2024-12-30 13:57:30|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|3
1735567060000|2024-12-30 13:57:40|||||||||4
1735567070000|2024-12-30 13:57:50|7116|7110|7116|7110|7116|7110|7116|7110|2
1735567080000|2024-12-30 13:58:00|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|3
1735567090000|2024-12-30 13:58:10|7116|7110|7116|7110|7116|7110|7116|7110|2
1735567100000|2024-12-30 13:58:20|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|0
1735567110000|2024-12-30 13:58:30|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|2
1735567140000|2024-12-30 13:59:00|7116|7110|7117.5|7111.5|7117.5|7111.5|7116|7110|15
1735567150000|2024-12-30 13:59:10|||||||||17
1735567160000|2024-12-30 13:59:20|7122.5|7116.5|7126.5|7120.5|7127.5|7121.5|7122.5|7116.5|8
1735567170000|2024-12-30 13:59:30|7125.5|7119.5|7126.5|7120.5|7126.5|7120.5|7125.5|7119.5|0
1735567180000|2024-12-30 13:59:40|7127|7121|7127|7121|7127|7121|7126.5|7120.5|0
1735567190000|2024-12-30 13:59:50|7128|7122|7132|7126|7132|7126|7128|7122|1
1735567200000|2024-12-30 14:00:00|7130.5|7124.5|7130.5|7124.5|7131|7125|7130|7124|1
1735567210000|2024-12-30 14:00:10|7131|7125|7131.5|7125.5|7132|7126|7130.5|7124.5|3
1735567220000|2024-12-30 14:00:20|7131|7125|7131.5|7125.5|7131.5|7125.5|7131|7125|1
1735567230000|2024-12-30 14:00:30|7129.5|7123.5|7129.5|7123.5|7130.5|7124.5|7129|7123|1
1735567240000|2024-12-30 14:00:40|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131|7125|2
1735567250000|2024-12-30 14:00:50|7132|7126|7131.5|7125.5|7132|7126|7131.5|7125.5|0
1735567260000|2024-12-30 14:01:00|7132|7126|7132.5|7126.5|7132.5|7126.5|7132|7126|8
1735567270000|2024-12-30 14:01:10|||||||||8
1735567280000|2024-12-30 14:01:20|||||||||1
1735567290000|2024-12-30 14:01:30|7131.5|7125.5|7131.5|7125.5|7132|7126|7131|7125|5
1735567300000|2024-12-30 14:01:40|7131|7125|7131|7125|7131.5|7125.5|7131|7125|0
1735567310000|2024-12-30 14:01:50|||||||||1
1735567320000|2024-12-30 14:02:00|7130.5|7124.5|7130|7124|7130.5|7124.5|7129.5|7123.5|4
1735567340000|2024-12-30 14:02:20|7131|7125|7129.5|7123.5|7131|7125|7129.5|7123.5|1
1735567350000|2024-12-30 14:02:30|7129|7123|7128|7122|7129|7123|7128|7122|2
1735567370000|2024-12-30 14:02:50|7129|7123|7129|7123|7129|7123|7129|7123|1
1735567380000|2024-12-30 14:03:00|7128.5|7122.5|7128|7122|7128.5|7122.5|7128|7122|2
1735567390000|2024-12-30 14:03:10|7127.5|7121.5|7128|7122|7128|7122|7127.5|7121.5|1
1735567400000|2024-12-30 14:03:20|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|0
1735567410000|2024-12-30 14:03:30|7119.5|7113.5|7119|7113|7120.5|7114.5|7119|7113|3
1735567420000|2024-12-30 14:03:40|7119.5|7113.5|7120|7114|7120|7114|7119.5|7113.5|1
1735567430000|2024-12-30 14:03:50|7119|7113|7119.5|7113.5|7119.5|7113.5|7119|7113|1
1735567440000|2024-12-30 14:04:00|7120|7114|7119.5|7113.5|7120|7114|7119.5|7113.5|1
1735567450000|2024-12-30 14:04:10|7120|7114|7120|7114|7120|7114|7120|7114|0
1735567460000|2024-12-30 14:04:20|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|0
1735567480000|2024-12-30 14:04:40|7123|7117|7123.5|7117.5|7123.5|7117.5|7123|7117|5
1735567490000|2024-12-30 14:04:50|7124|7118|7124|7118|7124|7118|7124|7118|1
1735567500000|2024-12-30 14:05:00|||||||||2
1735567510000|2024-12-30 14:05:10|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|7
1735567540000|2024-12-30 14:05:40|7124|7118|7124.5|7118.5|7124.5|7118.5|7124|7118|2
1735567550000|2024-12-30 14:05:50|7124|7118|7124.5|7118.5|7124.5|7118.5|7124|7118|0
1735567560000|2024-12-30 14:06:00|7124|7118|7124|7118|7124.5|7118.5|7124|7118|1
1735567590000|2024-12-30 14:06:30|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|3
1735567620000|2024-12-30 14:07:00|||||||||1
1735567640000|2024-12-30 14:07:20|||||||||5
1735567660000|2024-12-30 14:07:40|||||||||2
1735567670000|2024-12-30 14:07:50|||||||||2
1735567680000|2024-12-30 14:08:00|7124|7118|7124|7118|7124.5|7118.5|7124|7118|13
1735567690000|2024-12-30 14:08:10|7123.5|7117.5|7123.5|7117.5|7124|7118|7123.5|7117.5|3
1735567700000|2024-12-30 14:08:20|7124|7118|7124|7118|7124|7118|7124|7118|1
1735567730000|2024-12-30 14:08:50|7124.5|7118.5|7124|7118|7124.5|7118.5|7124|7118|12
1735567740000|2024-12-30 14:09:00|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|1
1735567750000|2024-12-30 14:09:10|||||||||4
1735567760000|2024-12-30 14:09:20|||||||||2
1735567770000|2024-12-30 14:09:30|7123.5|7117.5|7124|7118|7124|7118|7123.5|7117.5|3
1735567780000|2024-12-30 14:09:40|7124.5|7118.5|7124|7118|7124.5|7118.5|7124|7118|9
1735567790000|2024-12-30 14:09:50|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|1
1735567800000|2024-12-30 14:10:00|7124|7118|7124|7118|7124|7118|7124|7118|1
1735567820000|2024-12-30 14:10:20|7123.5|7117.5|7124|7118|7124|7118|7123.5|7117.5|7
1735567830000|2024-12-30 14:10:30|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|7124|7118|0
1735567840000|2024-12-30 14:10:40|7124|7118|7123.5|7117.5|7124.5|7118.5|7123.5|7117.5|24
1735567850000|2024-12-30 14:10:50|7124|7118|7124|7118|7124|7118|7123.5|7117.5|5
1735567860000|2024-12-30 14:11:00|7123.5|7117.5|7124|7118|7124|7118|7123.5|7117.5|3
1735567870000|2024-12-30 14:11:10|7124.5|7118.5|7127.5|7121.5|7127.5|7121.5|7124.5|7118.5|17
1735567880000|2024-12-30 14:11:20|7126.5|7120.5|7126|7120|7126.5|7120.5|7126|7120|1
1735567890000|2024-12-30 14:11:30|7125.5|7119.5|7125|7119|7125.5|7119.5|7123.5|7117.5|4
1735567900000|2024-12-30 14:11:40|7125.5|7119.5|7125.5|7119.5|7126|7120|7125.5|7119.5|2
1735567910000|2024-12-30 14:11:50|7125|7119|7127.5|7121.5|7127.5|7121.5|7125|7119|2
1735567920000|2024-12-30 14:12:00|7126|7120|7126.5|7120.5|7126.5|7120.5|7125.5|7119.5|3
1735567930000|2024-12-30 14:12:10|7126|7120|7126.5|7120.5|7126.5|7120.5|7125.5|7119.5|6
1735567940000|2024-12-30 14:12:20|7126|7120|7125.5|7119.5|7126.5|7120.5|7125.5|7119.5|1
1735567950000|2024-12-30 14:12:30|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|0
1735567960000|2024-12-30 14:12:40|7127|7121|7127|7121|7127|7121|7127|7121|1
1735567990000|2024-12-30 14:13:10|||||||||5
1735568000000|2024-12-30 14:13:20|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|2
1735568010000|2024-12-30 14:13:30|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|2
1735568020000|2024-12-30 14:13:40|7131.5|7125.5|7132.5|7126.5|7132.5|7126.5|7131.5|7125.5|3
1735568030000|2024-12-30 14:13:50|7133|7127|7133.5|7127.5|7133.5|7127.5|7132.5|7126.5|0
1735568040000|2024-12-30 14:14:00|7134|7128|7133.5|7127.5|7134|7128|7133.5|7127.5|0
1735568050000|2024-12-30 14:14:10|7135|7129|7135.5|7129.5|7135.5|7129.5|7135|7129|0
1735568060000|2024-12-30 14:14:20|7135|7129|7135|7129|7135|7129|7135|7129|0
1735568070000|2024-12-30 14:14:30|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|0
1735568080000|2024-12-30 14:14:40|7135|7129|7136|7130|7136.5|7130.5|7135|7129|0
1735568090000|2024-12-30 14:14:50|7136.5|7130.5|7137|7131|7137|7131|7136|7130|0
1735568100000|2024-12-30 14:15:00|7136.5|7130.5|7137|7131|7137|7131|7136.5|7130.5|0
1735568110000|2024-12-30 14:15:10|7137.5|7131.5|7136.5|7130.5|7138|7132|7136.5|7130.5|2
1735568120000|2024-12-30 14:15:20|7137.5|7131.5|7136|7130|7137.5|7131.5|7136|7130|3
1735568130000|2024-12-30 14:15:30|7135.5|7129.5|7136|7130|7136|7130|7135|7129|0
1735568140000|2024-12-30 14:15:40|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|0
1735568150000|2024-12-30 14:15:50|7135|7129|7133.5|7127.5|7135|7129|7133|7127|6
1735568170000|2024-12-30 14:16:10|7134|7128|7133|7127|7134|7128|7133|7127|2
1735568180000|2024-12-30 14:16:20|7133.5|7127.5|7133|7127|7133.5|7127.5|7133|7127|2
1735568190000|2024-12-30 14:16:30|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133|7127|3
1735568200000|2024-12-30 14:16:40|7133|7127|7133|7127|7133.5|7127.5|7133|7127|0
1735568230000|2024-12-30 14:17:10|7133.5|7127.5|7133.5|7127.5|7134|7128|7133.5|7127.5|2
1735568240000|2024-12-30 14:17:20|7133|7127|7133|7127|7133.5|7127.5|7133|7127|0
1735568260000|2024-12-30 14:17:40|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|0
1735568270000|2024-12-30 14:17:50|7133|7127|7133|7127|7133|7127|7133|7127|1
1735568280000|2024-12-30 14:18:00|7133.5|7127.5|7136.5|7130.5|7136.5|7130.5|7133.5|7127.5|2
1735568290000|2024-12-30 14:18:10|7137|7131|7137.5|7131.5|7138|7132|7137|7131|0
1735568300000|2024-12-30 14:18:20|7138.5|7132.5|7137.5|7131.5|7138.5|7132.5|7137.5|7131.5|1
1735568310000|2024-12-30 14:18:30|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|1
1735568320000|2024-12-30 14:18:40|7137|7131|7137|7131|7137|7131|7137|7131|3
1735568330000|2024-12-30 14:18:50|7138.5|7132.5|7136.5|7130.5|7138.5|7132.5|7136.5|7130.5|3
1735568340000|2024-12-30 14:19:00|7137|7131|7138|7132|7138|7132|7135.5|7129.5|16
1735568350000|2024-12-30 14:19:10|7137.5|7131.5|7138.5|7132.5|7138.5|7132.5|7137.5|7131.5|0
1735568360000|2024-12-30 14:19:20|7139|7133|7138.5|7132.5|7139|7133|7138.5|7132.5|2
1735568370000|2024-12-30 14:19:30|||||||||1
1735568380000|2024-12-30 14:19:40|7138|7132|7139|7133|7139|7133|7138|7132|3
1735568390000|2024-12-30 14:19:50|7138.5|7132.5|7138.5|7132.5|7139|7133|7138.5|7132.5|0
1735568400000|2024-12-30 14:20:00|7139|7133|7139|7133|7139|7133|7138.5|7132.5|0
1735568410000|2024-12-30 14:20:10|7141.5|7135.5|7141|7135|7141.5|7135.5|7141|7135|8
1735568420000|2024-12-30 14:20:20|7141.5|7135.5|7134.5|7128.5|7141.5|7135.5|7134.5|7128.5|2
1735568430000|2024-12-30 14:20:30|7135.5|7129.5|7136|7130|7136|7130|7135.5|7129.5|0
1735568440000|2024-12-30 14:20:40|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|1
1735568450000|2024-12-30 14:20:50|||||||||1
1735568460000|2024-12-30 14:21:00|7136|7130|7132|7126|7136|7130|7132|7126|6
1735568480000|2024-12-30 14:21:20|7130|7124|7129|7123|7131.5|7125.5|7129|7123|12
1735568490000|2024-12-30 14:21:30|7128|7122|7127.5|7121.5|7128.5|7122.5|7126.5|7120.5|9
1735568500000|2024-12-30 14:21:40|7128|7122|7128.5|7122.5|7128.5|7122.5|7128|7122|0
1735568510000|2024-12-30 14:21:50|7127|7121|7127|7121|7127.5|7121.5|7126|7120|12
1735568520000|2024-12-30 14:22:00|7128|7122|7129|7123|7129|7123|7128|7122|1
1735568530000|2024-12-30 14:22:10|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|6
1735568540000|2024-12-30 14:22:20|7128|7122|7128|7122|7128|7122|7128|7122|1
1735568550000|2024-12-30 14:22:30|||||||||1
1735568560000|2024-12-30 14:22:40|7127.5|7121.5|7126|7120|7128|7122|7125.5|7119.5|5
1735568570000|2024-12-30 14:22:50|7127|7121|7127|7121|7127|7121|7126.5|7120.5|0
1735568590000|2024-12-30 14:23:10|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|0
1735568600000|2024-12-30 14:23:20|7128|7122|7128|7122|7128|7122|7128|7122|1
1735568620000|2024-12-30 14:23:40|||||||||2
1735568630000|2024-12-30 14:23:50|7127|7121|7125|7119|7128|7122|7125|7119|18
1735568640000|2024-12-30 14:24:00|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7125|7119|3
1735568650000|2024-12-30 14:24:10|7125|7119|7128|7122|7128|7122|7125|7119|1
1735568660000|2024-12-30 14:24:20|7127.5|7121.5|7126|7120|7127.5|7121.5|7126|7120|4
1735568670000|2024-12-30 14:24:30|7124.5|7118.5|7125|7119|7125.5|7119.5|7124.5|7118.5|3
1735568680000|2024-12-30 14:24:40|7125.5|7119.5|7126|7120|7126.5|7120.5|7125.5|7119.5|0
1735568690000|2024-12-30 14:24:50|7126.5|7120.5|7122|7116|7126.5|7120.5|7122|7116|1
1735568700000|2024-12-30 14:25:00|7121.5|7115.5|7118.5|7112.5|7121.5|7115.5|7118|7112|6
1735568710000|2024-12-30 14:25:10|7119.5|7113.5|7120.5|7114.5|7121.5|7115.5|7119.5|7113.5|3
1735568720000|2024-12-30 14:25:20|7121|7115|7121|7115|7121|7115|7121|7115|0
1735568730000|2024-12-30 14:25:30|7122|7116|7121.5|7115.5|7122|7116|7121.5|7115.5|1
1735568740000|2024-12-30 14:25:40|7122|7116|7122.5|7116.5|7122.5|7116.5|7122|7116|0
1735568750000|2024-12-30 14:25:50|7120.5|7114.5|7121.5|7115.5|7121.5|7115.5|7120.5|7114.5|1
1735568760000|2024-12-30 14:26:00|7121|7115|7121|7115|7121|7115|7121|7115|1
1735568770000|2024-12-30 14:26:10|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|1
1735568780000|2024-12-30 14:26:20|7121|7115|7121.5|7115.5|7121.5|7115.5|7120.5|7114.5|2
1735568800000|2024-12-30 14:26:40|7122|7116|7121.5|7115.5|7122|7116|7121.5|7115.5|1
1735568810000|2024-12-30 14:26:50|7122|7116|7121.5|7115.5|7122|7116|7121.5|7115.5|0
1735568830000|2024-12-30 14:27:10|7121|7115|7117.5|7111.5|7121|7115|7117.5|7111.5|20
1735568840000|2024-12-30 14:27:20|7117|7111|7117.5|7111.5|7117.5|7111.5|7117|7111|0
1735568850000|2024-12-30 14:27:30|7118|7112|7118|7112|7118|7112|7118|7112|0
1735568860000|2024-12-30 14:27:40|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|1
1735568870000|2024-12-30 14:27:50|7120|7114|7119.5|7113.5|7120|7114|7119|7113|5
1735568880000|2024-12-30 14:28:00|7120|7114|7120|7114|7120.5|7114.5|7120|7114|0
1735568910000|2024-12-30 14:28:30|7122|7116|7122|7116|7122|7116|7122|7116|7
1735568920000|2024-12-30 14:28:40|||||||||1
1735568930000|2024-12-30 14:28:50|||||||||1
1735568940000|2024-12-30 14:29:00|7121.5|7115.5|7122.5|7116.5|7122.5|7116.5|7121.5|7115.5|13
1735568950000|2024-12-30 14:29:10|||||||||1
1735568970000|2024-12-30 14:29:30|||||||||1
1735568980000|2024-12-30 14:29:40|7122|7116|7122.5|7116.5|7122.5|7116.5|7122|7116|4
1735568990000|2024-12-30 14:29:50|||||||||1
1735569000000|2024-12-30 14:30:00|||||||||1
1735569010000|2024-12-30 14:30:10|7122|7116|7122|7116|7122|7116|7122|7116|5
1735569020000|2024-12-30 14:30:20|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|2
1735569030000|2024-12-30 14:30:30|7121|7115|7121|7115|7121|7115|7121|7115|7
1735569040000|2024-12-30 14:30:40|7121.5|7115.5|7122.5|7116.5|7122.5|7116.5|7121.5|7115.5|2
1735569050000|2024-12-30 14:30:50|7122|7116|7122|7116|7122.5|7116.5|7122|7116|0
1735569060000|2024-12-30 14:31:00|||||||||2
1735569070000|2024-12-30 14:31:10|7122.5|7116.5|7122|7116|7122.5|7116.5|7122|7116|1
1735569090000|2024-12-30 14:31:30|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122|7116|2
1735569100000|2024-12-30 14:31:40|||||||||2
1735569110000|2024-12-30 14:31:50|7122|7116|7122|7116|7122|7116|7121.5|7115.5|2
1735569120000|2024-12-30 14:32:00|7121.5|7115.5|7122|7116|7122|7116|7120.5|7114.5|13
1735569130000|2024-12-30 14:32:10|7121|7115|7121|7115|7121|7115|7121|7115|15
1735569140000|2024-12-30 14:32:20|7121.5|7115.5|7122|7116|7122|7116|7121|7115|1
1735569180000|2024-12-30 14:33:00|||||||||1
1735569200000|2024-12-30 14:33:20|||||||||1
1735569210000|2024-12-30 14:33:30|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|4
1735569220000|2024-12-30 14:33:40|7122|7116|7121|7115|7122|7116|7121|7115|8
1735569230000|2024-12-30 14:33:50|7122|7116|7121|7115|7122|7116|7120.5|7114.5|8
1735569240000|2024-12-30 14:34:00|7121.5|7115.5|7122.5|7116.5|7122.5|7116.5|7121.5|7115.5|1
1735569250000|2024-12-30 14:34:10|7127.5|7121.5|7129|7123|7129|7123|7127.5|7121.5|14
1735569260000|2024-12-30 14:34:20|7128.5|7122.5|7129|7123|7129|7123|7128.5|7122.5|1
1735569270000|2024-12-30 14:34:30|7128|7122|7127.5|7121.5|7128.5|7122.5|7127.5|7121.5|2
1735569280000|2024-12-30 14:34:40|7126|7120|7126|7120|7126.5|7120.5|7126|7120|8
1735569290000|2024-12-30 14:34:50|||||||||1
1735569300000|2024-12-30 14:35:00|7126.5|7120.5|7126|7120|7126.5|7120.5|7126|7120|0
1735569310000|2024-12-30 14:35:10|7126.5|7120.5|7127.5|7121.5|7127.5|7121.5|7126.5|7120.5|1
1735569320000|2024-12-30 14:35:20|7128|7122|7127.5|7121.5|7129|7123|7127.5|7121.5|3
1735569330000|2024-12-30 14:35:30|7128|7122|7128.5|7122.5|7128.5|7122.5|7128|7122|1
1735569340000|2024-12-30 14:35:40|7129|7123|7128.5|7122.5|7129.5|7123.5|7127.5|7121.5|2
1735569350000|2024-12-30 14:35:50|7129|7123|7128|7122|7129.5|7123.5|7128|7122|1
1735569360000|2024-12-30 14:36:00|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|0
1735569370000|2024-12-30 14:36:10|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|3
1735569380000|2024-12-30 14:36:20|7130|7124|7131|7125|7131|7125|7130|7124|1
1735569400000|2024-12-30 14:36:40|7131.5|7125.5|7131|7125|7132|7126|7131|7125|4
1735569410000|2024-12-30 14:36:50|7131.5|7125.5|7138.5|7132.5|7138.5|7132.5|7131|7125|4
1735569420000|2024-12-30 14:37:00|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7139|7133|18
1735569430000|2024-12-30 14:37:10|7140|7134|7140.5|7134.5|7140.5|7134.5|7140|7134|0
1735569440000|2024-12-30 14:37:20|7139.5|7133.5|7141|7135|7141|7135|7139.5|7133.5|2
1735569470000|2024-12-30 14:37:50|||||||||1
1735569490000|2024-12-30 14:38:10|||||||||2
1735569510000|2024-12-30 14:38:30|||||||||4
1735569520000|2024-12-30 14:38:40|7141.5|7135.5|7140.5|7134.5|7142.5|7136.5|7140|7134|5
1735569530000|2024-12-30 14:38:50|7141|7135|7142|7136|7142|7136|7140.5|7134.5|1
1735569540000|2024-12-30 14:39:00|7142.5|7136.5|7142.5|7136.5|7142.5|7136.5|7142.5|7136.5|0
1735569550000|2024-12-30 14:39:10|7143|7137|7144|7138|7144.5|7138.5|7143|7137|6
1735569560000|2024-12-30 14:39:20|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|1
1735569570000|2024-12-30 14:39:30|7145|7139|7144|7138|7145|7139|7143.5|7137.5|3
1735569580000|2024-12-30 14:39:40|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|16
1735569590000|2024-12-30 14:39:50|7147|7141|7147|7141|7147|7141|7147|7141|11
1735569600000|2024-12-30 14:40:00|7146.5|7140.5|7146|7140|7146.5|7140.5|7145.5|7139.5|4
1735569610000|2024-12-30 14:40:10|7146.5|7140.5|7146|7140|7147|7141|7146|7140|2
1735569620000|2024-12-30 14:40:20|7147|7141|7145|7139|7147|7141|7144.5|7138.5|9
1735569630000|2024-12-30 14:40:30|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|4
1735569640000|2024-12-30 14:40:40|7143.5|7137.5|7144.5|7138.5|7145|7139|7143.5|7137.5|9
1735569650000|2024-12-30 14:40:50|7143.5|7137.5|7142|7136|7143.5|7137.5|7142|7136|5
1735569660000|2024-12-30 14:41:00|7141.5|7135.5|7139.5|7133.5|7141.5|7135.5|7139|7133|1
1735569670000|2024-12-30 14:41:10|7139|7133|7139|7133|7139|7133|7139|7133|0
1735569680000|2024-12-30 14:41:20|||||||||22
1735569690000|2024-12-30 14:41:30|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|12
1735569700000|2024-12-30 14:41:40|7137.5|7131.5|7137|7131|7137.5|7131.5|7136.5|7130.5|3
1735569710000|2024-12-30 14:41:50|7138|7132|7137|7131|7138|7132|7137|7131|5
1735569720000|2024-12-30 14:42:00|||||||||1
1735569750000|2024-12-30 14:42:30|7138|7132|7137.5|7131.5|7138|7132|7137.5|7131.5|4
1735569760000|2024-12-30 14:42:40|7139|7133|7141|7135|7141.5|7135.5|7139|7133|8
1735569780000|2024-12-30 14:43:00|7140.5|7134.5|7140|7134|7140.5|7134.5|7140|7134|2
1735569800000|2024-12-30 14:43:20|7140.5|7134.5|7140.5|7134.5|7141.5|7135.5|7140.5|7134.5|3
1735569820000|2024-12-30 14:43:40|7140|7134|7140|7134|7140|7134|7140|7134|0
1735569840000|2024-12-30 14:44:00|7140.5|7134.5|7139.5|7133.5|7140.5|7134.5|7138.5|7132.5|9
1735569850000|2024-12-30 14:44:10|7139|7133|7139.5|7133.5|7139.5|7133.5|7138.5|7132.5|1
1735569880000|2024-12-30 14:44:40|7140|7134|7140.5|7134.5|7142|7136|7140|7134|6
1735569890000|2024-12-30 14:44:50|7140|7134|7140|7134|7140.5|7134.5|7140|7134|1
1735569910000|2024-12-30 14:45:10|7141|7135|7140.5|7134.5|7141|7135|7140.5|7134.5|3
1735569920000|2024-12-30 14:45:20|7141.5|7135.5|7146.5|7140.5|7146.5|7140.5|7141.5|7135.5|3
1735569930000|2024-12-30 14:45:30|7147|7141|7147|7141|7147|7141|7147|7141|3
1735569940000|2024-12-30 14:45:40|7146.5|7140.5|7147|7141|7147|7141|7146.5|7140.5|1
1735569950000|2024-12-30 14:45:50|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|0
1735569960000|2024-12-30 14:46:00|||||||||2
1735569970000|2024-12-30 14:46:10|7147|7141|7147|7141|7147|7141|7147|7141|5
1735569990000|2024-12-30 14:46:30|||||||||1
1735570000000|2024-12-30 14:46:40|7145.5|7139.5|7145|7139|7145.5|7139.5|7144.5|7138.5|7
1735570010000|2024-12-30 14:46:50|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|0
1735570020000|2024-12-30 14:47:00|7145|7139|7145.5|7139.5|7146.5|7140.5|7145|7139|2
1735570030000|2024-12-30 14:47:10|7145|7139|7145.5|7139.5|7145.5|7139.5|7145|7139|1
1735570040000|2024-12-30 14:47:20|7146.5|7140.5|7146|7140|7146.5|7140.5|7146|7140|0
1735570050000|2024-12-30 14:47:30|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|7145|7139|1
1735570070000|2024-12-30 14:47:50|7146|7140|7145.5|7139.5|7146|7140|7145|7139|7
1735570080000|2024-12-30 14:48:00|7143.5|7137.5|7143.5|7137.5|7144|7138|7143.5|7137.5|4
1735570090000|2024-12-30 14:48:10|7144.5|7138.5|7145.5|7139.5|7145.5|7139.5|7144.5|7138.5|0
1735570110000|2024-12-30 14:48:30|7146|7140|7147|7141|7147|7141|7146|7140|1
1735570140000|2024-12-30 14:49:00|7147.5|7141.5|7147|7141|7147.5|7141.5|7147|7141|8
1735570150000|2024-12-30 14:49:10|||||||||1
1735570180000|2024-12-30 14:49:40|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|3
1735570190000|2024-12-30 14:49:50|||||||||2
1735570200000|2024-12-30 14:50:00|7146|7140|7146.5|7140.5|7146.5|7140.5|7146|7140|7
1735570220000|2024-12-30 14:50:20|7147|7141|7147|7141|7147|7141|7146.5|7140.5|0
1735570230000|2024-12-30 14:50:30|||||||||1
1735570240000|2024-12-30 14:50:40|7147.5|7141.5|7146.5|7140.5|7147.5|7141.5|7146.5|7140.5|4
1735570250000|2024-12-30 14:50:50|7146|7140|7147|7141|7147|7141|7146|7140|3
1735570260000|2024-12-30 14:51:00|7146.5|7140.5|7145.5|7139.5|7147|7141|7144.5|7138.5|7
1735570270000|2024-12-30 14:51:10|7146|7140|7147|7141|7147|7141|7146|7140|3
1735570290000|2024-12-30 14:51:30|7147.5|7141.5|7147|7141|7147.5|7141.5|7147|7141|1
1735570310000|2024-12-30 14:51:50|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|3
1735570320000|2024-12-30 14:52:00|7151|7145|7151.5|7145.5|7151.5|7145.5|7151|7145|13
1735570330000|2024-12-30 14:52:10|7151|7145|7152|7146|7152|7146|7150.5|7144.5|3
1735570340000|2024-12-30 14:52:20|7152.5|7146.5|7152.5|7146.5|7152.5|7146.5|7152.5|7146.5|0
1735570360000|2024-12-30 14:52:40|||||||||1
1735570370000|2024-12-30 14:52:50|||||||||24
1735570380000|2024-12-30 14:53:00|7150|7144|7150|7144|7150|7144|7149.5|7143.5|9
1735570390000|2024-12-30 14:53:10|7150.5|7144.5|7150.5|7144.5|7151|7145|7150|7144|1
1735570400000|2024-12-30 14:53:20|7150|7144|7151|7145|7151|7145|7150|7144|0
1735570410000|2024-12-30 14:53:30|7152|7146|7150.5|7144.5|7152|7146|7150.5|7144.5|4
1735570420000|2024-12-30 14:53:40|7152|7146|7151.5|7145.5|7152|7146|7151.5|7145.5|6
1735570430000|2024-12-30 14:53:50|7152|7146|7152|7146|7152.5|7146.5|7151.5|7145.5|2
1735570440000|2024-12-30 14:54:00|7151.5|7145.5|7151.5|7145.5|7151.5|7145.5|7151.5|7145.5|0
1735570450000|2024-12-30 14:54:10|7152|7146|7152|7146|7152|7146|7151.5|7145.5|1
1735570460000|2024-12-30 14:54:20|||||||||1
1735570470000|2024-12-30 14:54:30|7152.5|7146.5|7152.5|7146.5|7152.5|7146.5|7152.5|7146.5|3
1735570480000|2024-12-30 14:54:40|||||||||2
1735570490000|2024-12-30 14:54:50|7151.5|7145.5|7151.5|7145.5|7152|7146|7151.5|7145.5|2
1735570500000|2024-12-30 14:55:00|7151|7145|7152|7146|7152|7146|7150.5|7144.5|2
1735570510000|2024-12-30 14:55:10|7152.5|7146.5|7152|7146|7152.5|7146.5|7152|7146|4
1735570520000|2024-12-30 14:55:20|7152.5|7146.5|7152.5|7146.5|7152.5|7146.5|7152.5|7146.5|1
1735570540000|2024-12-30 14:55:40|7151|7145|7150.5|7144.5|7151|7145|7150.5|7144.5|5
1735570550000|2024-12-30 14:55:50|7151.5|7145.5|7152|7146|7152|7146|7151.5|7145.5|6
1735570560000|2024-12-30 14:56:00|7152.5|7146.5|7152|7146|7152.5|7146.5|7152|7146|1
1735570570000|2024-12-30 14:56:10|7151.5|7145.5|7151.5|7145.5|7151.5|7145.5|7151.5|7145.5|2
1735570580000|2024-12-30 14:56:20|7152|7146|7152|7146|7152|7146|7151.5|7145.5|5
1735570590000|2024-12-30 14:56:30|7152.5|7146.5|7151|7145|7152.5|7146.5|7150|7144|25
1735570600000|2024-12-30 14:56:40|7151.5|7145.5|7152|7146|7152|7146|7151|7145|0
1735570610000|2024-12-30 14:56:50|7152.5|7146.5|7152.5|7146.5|7152.5|7146.5|7152.5|7146.5|4
1735570620000|2024-12-30 14:57:00|7151|7145|7151.5|7145.5|7151.5|7145.5|7151|7145|6
1735570630000|2024-12-30 14:57:10|7151|7145|7151.5|7145.5|7151.5|7145.5|7151|7145|0
1735570640000|2024-12-30 14:57:20|7152|7146|7153|7147|7153|7147|7152|7146|4
1735570650000|2024-12-30 14:57:30|7153.5|7147.5|7156|7150|7156|7150|7153.5|7147.5|2
1735570660000|2024-12-30 14:57:40|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|3
1735570670000|2024-12-30 14:57:50|7155|7149|7156|7150|7156|7150|7155|7149|7
1735570680000|2024-12-30 14:58:00|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|2
1735570690000|2024-12-30 14:58:10|7157.5|7151.5|7157.5|7151.5|7157.5|7151.5|7157.5|7151.5|2
1735570700000|2024-12-30 14:58:20|7155|7149|7154|7148|7155|7149|7154|7148|8
1735570710000|2024-12-30 14:58:30|7155|7149|7155|7149|7155|7149|7155|7149|1
1735570730000|2024-12-30 14:58:50|7154.5|7148.5|7153|7147|7154.5|7148.5|7153|7147|6
1735570740000|2024-12-30 14:59:00|7153.5|7147.5|7154|7148|7154|7148|7153.5|7147.5|1
1735570760000|2024-12-30 14:59:20|7153.5|7147.5|7154|7148|7154|7148|7153.5|7147.5|0
1735570770000|2024-12-30 14:59:30|7155|7149|7154|7148|7155.5|7149.5|7154|7148|4
1735570780000|2024-12-30 14:59:40|7155|7149|7157|7151|7157|7151|7155|7149|3
1735570820000|2024-12-30 15:00:20|7157.5|7151.5|7157.5|7151.5|7157.5|7151.5|7157.5|7151.5|0
1735570830000|2024-12-30 15:00:30|7156.5|7150.5|7157|7151|7157|7151|7156.5|7150.5|6
1735570880000|2024-12-30 15:01:20|7157.5|7151.5|7156.5|7150.5|7157.5|7151.5|7156.5|7150.5|6
1735570890000|2024-12-30 15:01:30|7157|7151|7161|7155|7161|7155|7157|7151|17
1735570910000|2024-12-30 15:01:50|7161.5|7155.5|7166|7160|7166|7160|7161|7155|4
1735570920000|2024-12-30 15:02:00|7165.5|7159.5|7176|7170|7176|7170|7165.5|7159.5|56
1735570930000|2024-12-30 15:02:10|7174|7168|7173|7167|7174|7168|7173|7167|2
1735570940000|2024-12-30 15:02:20|7173.5|7167.5|7173|7167|7174|7168|7173|7167|3
1735570950000|2024-12-30 15:02:30|7172.5|7166.5|7172|7166|7172.5|7166.5|7171.5|7165.5|6
1735570960000|2024-12-30 15:02:40|7168|7162|7163|7157|7168|7162|7162.5|7156.5|16
1735570970000|2024-12-30 15:02:50|7164.5|7158.5|7165|7159|7165|7159|7163.5|7157.5|4
1735570980000|2024-12-30 15:03:00|7164.5|7158.5|7164.5|7158.5|7165|7159|7163.5|7157.5|5
1735570990000|2024-12-30 15:03:10|7165|7159|7165.5|7159.5|7165.5|7159.5|7165|7159|1
1735571010000|2024-12-30 15:03:30|7163.5|7157.5|7164|7158|7164|7158|7163.5|7157.5|64
1735571030000|2024-12-30 15:03:50|7165|7159|7165|7159|7165|7159|7165|7159|2
1735571040000|2024-12-30 15:04:00|||||||||1
1735571050000|2024-12-30 15:04:10|7165.5|7159.5|7164|7158|7166.5|7160.5|7164|7158|8
1735571060000|2024-12-30 15:04:20|7162|7156|7164.5|7158.5|7164.5|7158.5|7162|7156|2
1735571070000|2024-12-30 15:04:30|7166|7160|7164.5|7158.5|7166|7160|7164.5|7158.5|3
1735571080000|2024-12-30 15:04:40|7166|7160|7166|7160|7166|7160|7166|7160|1
1735571090000|2024-12-30 15:04:50|7166.5|7160.5|7165.5|7159.5|7166.5|7160.5|7165.5|7159.5|0
1735571100000|2024-12-30 15:05:00|7166|7160|7167.5|7161.5|7167.5|7161.5|7166|7160|5
1735571110000|2024-12-30 15:05:10|7168|7162|7168.5|7162.5|7168.5|7162.5|7168|7162|1
1735571120000|2024-12-30 15:05:20|7166.5|7160.5|7167|7161|7167|7161|7166|7160|11
1735571130000|2024-12-30 15:05:30|7166.5|7160.5|7166|7160|7166.5|7160.5|7166|7160|2
1735571140000|2024-12-30 15:05:40|7166.5|7160.5|7167|7161|7167|7161|7166|7160|0
1735571150000|2024-12-30 15:05:50|7167.5|7161.5|7167.5|7161.5|7167.5|7161.5|7167.5|7161.5|2
1735571160000|2024-12-30 15:06:00|7166.5|7160.5|7166|7160|7166.5|7160.5|7166|7160|4
1735571170000|2024-12-30 15:06:10|||||||||1
1735571180000|2024-12-30 15:06:20|7164|7158|7166|7160|7166|7160|7163.5|7157.5|3
1735571190000|2024-12-30 15:06:30|||||||||1
1735571200000|2024-12-30 15:06:40|7166.5|7160.5|7167|7161|7167|7161|7166.5|7160.5|2
1735571210000|2024-12-30 15:06:50|7168|7162|7169|7163|7169|7163|7168|7162|3
1735571220000|2024-12-30 15:07:00|7169.5|7163.5|7170.5|7164.5|7170.5|7164.5|7169.5|7163.5|5
1735571230000|2024-12-30 15:07:10|7171|7165|7172.5|7166.5|7172.5|7166.5|7171|7165|18
1735571240000|2024-12-30 15:07:20|7171|7165|7171|7165|7171|7165|7171|7165|8
1735571250000|2024-12-30 15:07:30|7170|7164|7170.5|7164.5|7171.5|7165.5|7170|7164|1
1735571260000|2024-12-30 15:07:40|7171|7165|7171|7165|7171|7165|7171|7165|0
1735571270000|2024-12-30 15:07:50|7170.5|7164.5|7171|7165|7171|7165|7170.5|7164.5|0
1735571280000|2024-12-30 15:08:00|7171.5|7165.5|7168|7162|7171.5|7165.5|7168|7162|11
1735571290000|2024-12-30 15:08:10|7167.5|7161.5|7169.5|7163.5|7169.5|7163.5|7167.5|7161.5|3
1735571300000|2024-12-30 15:08:20|7168.5|7162.5|7169.5|7163.5|7170|7164|7168.5|7162.5|1
1735571310000|2024-12-30 15:08:30|7169|7163|7170.5|7164.5|7170.5|7164.5|7169|7163|0
1735571320000|2024-12-30 15:08:40|7171|7165|7171|7165|7171|7165|7171|7165|0
1735571330000|2024-12-30 15:08:50|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|2
1735571340000|2024-12-30 15:09:00|7171|7165|7171|7165|7171|7165|7170.5|7164.5|7
1735571360000|2024-12-30 15:09:20|7171.5|7165.5|7169.5|7163.5|7171.5|7165.5|7169.5|7163.5|9
1735571370000|2024-12-30 15:09:30|7170|7164|7170.5|7164.5|7171|7165|7169.5|7163.5|1
1735571380000|2024-12-30 15:09:40|7170|7164|7170|7164|7170|7164|7170|7164|0
1735571390000|2024-12-30 15:09:50|7170.5|7164.5|7167.5|7161.5|7170.5|7164.5|7166|7160|5
1735571400000|2024-12-30 15:10:00|7168.5|7162.5|7170|7164|7170|7164|7168.5|7162.5|3
1735571410000|2024-12-30 15:10:10|7170.5|7164.5|7170.5|7164.5|7170.5|7164.5|7170|7164|5
1735571420000|2024-12-30 15:10:20|7171.5|7165.5|7171|7165|7171.5|7165.5|7170.5|7164.5|11
1735571430000|2024-12-30 15:10:30|7170.5|7164.5|7170.5|7164.5|7170.5|7164.5|7170|7164|2
1735571440000|2024-12-30 15:10:40|7171|7165|7171.5|7165.5|7171.5|7165.5|7171|7165|3
1735571450000|2024-12-30 15:10:50|7172|7166|7172|7166|7172|7166|7172|7166|0
1735571460000|2024-12-30 15:11:00|7171.5|7165.5|7171.5|7165.5|7172|7166|7171.5|7165.5|6
1735571470000|2024-12-30 15:11:10|7171|7165|7170.5|7164.5|7171.5|7165.5|7170.5|7164.5|0
1735571480000|2024-12-30 15:11:20|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|1
1735571490000|2024-12-30 15:11:30|7172|7166|7172|7166|7172|7166|7172|7166|0
1735571500000|2024-12-30 15:11:40|7171.5|7165.5|7172.5|7166.5|7172.5|7166.5|7171.5|7165.5|2
1735571510000|2024-12-30 15:11:50|||||||||7
1735571520000|2024-12-30 15:12:00|||||||||1
1735571540000|2024-12-30 15:12:20|||||||||2
1735571550000|2024-12-30 15:12:30|||||||||1
1735571560000|2024-12-30 15:12:40|7177|7171|7179|7173|7179|7173|7177|7171|18
1735571570000|2024-12-30 15:12:50|7180.5|7174.5|7182|7176|7182|7176|7180.5|7174.5|1
1735571580000|2024-12-30 15:13:00|7180.5|7174.5|7178.5|7172.5|7180.5|7174.5|7178|7172|10
1735571590000|2024-12-30 15:13:10|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|7173|7167|4
1735571600000|2024-12-30 15:13:20|7173|7167|7174.5|7168.5|7174.5|7168.5|7173|7167|4
1735571610000|2024-12-30 15:13:30|7174|7168|7171.5|7165.5|7174|7168|7169|7163|2
1735571620000|2024-12-30 15:13:40|7171|7165|7172.5|7166.5|7173|7167|7171|7165|4
1735571630000|2024-12-30 15:13:50|7173.5|7167.5|7172|7166|7173.5|7167.5|7172|7166|6
1735571650000|2024-12-30 15:14:10|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|7172|7166|1
1735571660000|2024-12-30 15:14:20|7173|7167|7173|7167|7173|7167|7173|7167|0
1735571670000|2024-12-30 15:14:30|||||||||1
1735571680000|2024-12-30 15:14:40|7173.5|7167.5|7176.5|7170.5|7176.5|7170.5|7173.5|7167.5|1
1735571690000|2024-12-30 15:14:50|7175.5|7169.5|7173.5|7167.5|7175.5|7169.5|7173.5|7167.5|7
1735571700000|2024-12-30 15:15:00|7174|7168|7173.5|7167.5|7174.5|7168.5|7173.5|7167.5|4
1735571710000|2024-12-30 15:15:10|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|7171|7165|5
1735571720000|2024-12-30 15:15:20|7172|7166|7172|7166|7174|7168|7172|7166|5
1735571740000|2024-12-30 15:15:40|7171.5|7165.5|7171.5|7165.5|7172|7166|7171.5|7165.5|3
1735571750000|2024-12-30 15:15:50|7172|7166|7172|7166|7172|7166|7172|7166|0
1735571770000|2024-12-30 15:16:10|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|0
1735571790000|2024-12-30 15:16:30|7170.5|7164.5|7171.5|7165.5|7171.5|7165.5|7170|7164|6
1735571800000|2024-12-30 15:16:40|7172|7166|7172|7166|7172.5|7166.5|7172|7166|2
1735571820000|2024-12-30 15:17:00|7172.5|7166.5|7167|7161|7172.5|7166.5|7167|7161|2
1735571830000|2024-12-30 15:17:10|7166.5|7160.5|7167.5|7161.5|7168|7162|7166.5|7160.5|1
1735571840000|2024-12-30 15:17:20|7168|7162|7166|7160|7168|7162|7166|7160|1
1735571850000|2024-12-30 15:17:30|7166.5|7160.5|7166|7160|7166.5|7160.5|7166|7160|0
1735571860000|2024-12-30 15:17:40|7166.5|7160.5|7167|7161|7167|7161|7166.5|7160.5|3
1735571870000|2024-12-30 15:17:50|7167.5|7161.5|7167|7161|7167.5|7161.5|7167|7161|6
1735571890000|2024-12-30 15:18:10|7167.5|7161.5|7168.5|7162.5|7168.5|7162.5|7167.5|7161.5|2
1735571910000|2024-12-30 15:18:30|7169|7163|7169.5|7163.5|7170|7164|7169|7163|0
1735571920000|2024-12-30 15:18:40|7170|7164|7170|7164|7170|7164|7170|7164|1
1735571930000|2024-12-30 15:18:50|7170.5|7164.5|7170|7164|7170.5|7164.5|7170|7164|0
1735571940000|2024-12-30 15:19:00|7170.5|7164.5|7170.5|7164.5|7170.5|7164.5|7170|7164|6
1735571950000|2024-12-30 15:19:10|7171|7165|7171|7165|7171|7165|7171|7165|0
1735571960000|2024-12-30 15:19:20|7171.5|7165.5|7172.5|7166.5|7172.5|7166.5|7171.5|7165.5|7
1735571970000|2024-12-30 15:19:30|7176.5|7170.5|7174|7168|7176.5|7170.5|7173|7167|7
1735571980000|2024-12-30 15:19:40|7173.5|7167.5|7174.5|7168.5|7174.5|7168.5|7173|7167|4
1735571990000|2024-12-30 15:19:50|7174|7168|7173.5|7167.5|7174|7168|7173.5|7167.5|1
1735572000000|2024-12-30 15:20:00|7174|7168|7174|7168|7174|7168|7173.5|7167.5|1
1735572010000|2024-12-30 15:20:10|7174.5|7168.5|7175|7169|7175|7169|7174.5|7168.5|0
1735572020000|2024-12-30 15:20:20|7175.5|7169.5|7175|7169|7175.5|7169.5|7174.5|7168.5|0
1735572030000|2024-12-30 15:20:30|7175.5|7169.5|7171.5|7165.5|7176|7170|7171.5|7165.5|1
1735572040000|2024-12-30 15:20:40|7172|7166|7172.5|7166.5|7173|7167|7171.5|7165.5|1
1735572050000|2024-12-30 15:20:50|7173|7167|7172.5|7166.5|7173.5|7167.5|7172.5|7166.5|0
1735572060000|2024-12-30 15:21:00|7173.5|7167.5|7175|7169|7175|7169|7173.5|7167.5|0
1735572070000|2024-12-30 15:21:10|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|3
1735572080000|2024-12-30 15:21:20|7174|7168|7174.5|7168.5|7175|7169|7174|7168|1
1735572090000|2024-12-30 15:21:30|7175|7169|7175|7169|7176.5|7170.5|7175|7169|5
1735572100000|2024-12-30 15:21:40|7175.5|7169.5|7175.5|7169.5|7175.5|7169.5|7175.5|7169.5|3
1735572110000|2024-12-30 15:21:50|||||||||1
1735572120000|2024-12-30 15:22:00|||||||||1
1735572140000|2024-12-30 15:22:20|7176|7170|7176.5|7170.5|7176.5|7170.5|7176|7170|7
1735572160000|2024-12-30 15:22:40|7176|7170|7175.5|7169.5|7176|7170|7175.5|7169.5|2
1735572170000|2024-12-30 15:22:50|7175|7169|7175|7169|7175.5|7169.5|7174.5|7168.5|4
1735572180000|2024-12-30 15:23:00|7175.5|7169.5|7174.5|7168.5|7175.5|7169.5|7174|7168|4
1735572190000|2024-12-30 15:23:10|7175|7169|7175|7169|7175|7169|7174.5|7168.5|3
1735572200000|2024-12-30 15:23:20|7175.5|7169.5|7176|7170|7176|7170|7175.5|7169.5|1
1735572210000|2024-12-30 15:23:30|7175.5|7169.5|7176|7170|7176|7170|7174.5|7168.5|3
1735572220000|2024-12-30 15:23:40|||||||||1
1735572230000|2024-12-30 15:23:50|7176.5|7170.5|7175|7169|7176.5|7170.5|7175|7169|6
1735572250000|2024-12-30 15:24:10|||||||||1
1735572270000|2024-12-30 15:24:30|7176.5|7170.5|7176|7170|7176.5|7170.5|7175.5|7169.5|0
1735572280000|2024-12-30 15:24:40|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|0
1735572290000|2024-12-30 15:24:50|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|2
1735572310000|2024-12-30 15:25:10|||||||||2
1735572320000|2024-12-30 15:25:20|7175.5|7169.5|7175.5|7169.5|7175.5|7169.5|7175.5|7169.5|2
1735572330000|2024-12-30 15:25:30|7176|7170|7177|7171|7177|7171|7175.5|7169.5|1
1735572340000|2024-12-30 15:25:40|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|2
1735572360000|2024-12-30 15:26:00|7175|7169|7176|7170|7176|7170|7175|7169|4
1735572370000|2024-12-30 15:26:10|7176.5|7170.5|7177.5|7171.5|7177.5|7171.5|7176.5|7170.5|6
1735572380000|2024-12-30 15:26:20|7176.5|7170.5|7177|7171|7177|7171|7176.5|7170.5|6
1735572390000|2024-12-30 15:26:30|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|7175.5|7169.5|1
1735572410000|2024-12-30 15:26:50|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|2
1735572420000|2024-12-30 15:27:00|||||||||1
1735572430000|2024-12-30 15:27:10|||||||||2
1735572440000|2024-12-30 15:27:20|7175|7169|7172.5|7166.5|7175|7169|7172|7166|6
1735572450000|2024-12-30 15:27:30|7173|7167|7174.5|7168.5|7174.5|7168.5|7172.5|7166.5|0
1735572460000|2024-12-30 15:27:40|7175.5|7169.5|7174.5|7168.5|7175.5|7169.5|7174.5|7168.5|0
1735572470000|2024-12-30 15:27:50|7175|7169|7174.5|7168.5|7175|7169|7174.5|7168.5|0
1735572480000|2024-12-30 15:28:00|7175|7169|7175|7169|7175.5|7169.5|7175|7169|0
1735572490000|2024-12-30 15:28:10|7176|7170|7177|7171|7177|7171|7175.5|7169.5|6
1735572500000|2024-12-30 15:28:20|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|1
1735572510000|2024-12-30 15:28:30|||||||||11
1735572520000|2024-12-30 15:28:40|7176.5|7170.5|7177|7171|7177|7171|7176.5|7170.5|4
1735572530000|2024-12-30 15:28:50|7176.5|7170.5|7177|7171|7177|7171|7176.5|7170.5|0
1735572540000|2024-12-30 15:29:00|7177.5|7171.5|7177|7171|7177.5|7171.5|7177|7171|7
1735572570000|2024-12-30 15:29:30|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|0
1735572580000|2024-12-30 15:29:40|7176.5|7170.5|7174|7168|7176.5|7170.5|7174|7168|7
1735572600000|2024-12-30 15:30:00|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|0
1735572610000|2024-12-30 15:30:10|7174|7168|7174.5|7168.5|7174.5|7168.5|7174|7168|1
1735572650000|2024-12-30 15:30:50|7175|7169|7175|7169|7175|7169|7174.5|7168.5|1
1735572660000|2024-12-30 15:31:00|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|4
1735572670000|2024-12-30 15:31:10|7175|7169|7174.5|7168.5|7175|7169|7174|7168|3
1735572680000|2024-12-30 15:31:20|7175|7169|7173.5|7167.5|7175|7169|7173.5|7167.5|1
1735572700000|2024-12-30 15:31:40|||||||||5
1735572710000|2024-12-30 15:31:50|||||||||5
1735572720000|2024-12-30 15:32:00|||||||||2
1735572740000|2024-12-30 15:32:20|7175|7169|7175|7169|7175|7169|7175|7169|6
1735572750000|2024-12-30 15:32:30|7176|7170|7176|7170|7176|7170|7175.5|7169.5|1
1735572770000|2024-12-30 15:32:50|7174.5|7168.5|7175|7169|7175.5|7169.5|7174.5|7168.5|1
1735572780000|2024-12-30 15:33:00|7175.5|7169.5|7175.5|7169.5|7176|7170|7175|7169|1
1735572790000|2024-12-30 15:33:10|7175|7169|7175|7169|7176|7170|7175|7169|1
1735572800000|2024-12-30 15:33:20|7176|7170|7175.5|7169.5|7176|7170|7175|7169|8
1735572810000|2024-12-30 15:33:30|7176|7170|7176|7170|7176|7170|7174|7168|7
1735572820000|2024-12-30 15:33:40|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|9
1735572830000|2024-12-30 15:33:50|7177|7171|7176.5|7170.5|7177|7171|7176|7170|9
1735572840000|2024-12-30 15:34:00|7176|7170|7176|7170|7176|7170|7176|7170|1
1735572850000|2024-12-30 15:34:10|7174.5|7168.5|7171|7165|7175|7169|7171|7165|12
1735572860000|2024-12-30 15:34:20|7171.5|7165.5|7172.5|7166.5|7173.5|7167.5|7171|7165|1
1735572870000|2024-12-30 15:34:30|7172|7166|7172|7166|7172.5|7166.5|7172|7166|0
1735572880000|2024-12-30 15:34:40|7172.5|7166.5|7173|7167|7173|7167|7172.5|7166.5|1
1735572890000|2024-12-30 15:34:50|7172.5|7166.5|7174.5|7168.5|7174.5|7168.5|7172.5|7166.5|2
1735572900000|2024-12-30 15:35:00|7173.5|7167.5|7172.5|7166.5|7173.5|7167.5|7172.5|7166.5|2
1735572910000|2024-12-30 15:35:10|7174|7168|7172|7166|7174|7168|7171.5|7165.5|11
1735572920000|2024-12-30 15:35:20|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|0
1735572960000|2024-12-30 15:36:00|7171.5|7165.5|7172|7166|7172|7166|7171.5|7165.5|6
1735572970000|2024-12-30 15:36:10|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|0
1735573000000|2024-12-30 15:36:40|||||||||3
1735573010000|2024-12-30 15:36:50|||||||||1
1735573020000|2024-12-30 15:37:00|7172|7166|7171.5|7165.5|7172|7166|7170.5|7164.5|6
1735573030000|2024-12-30 15:37:10|7172|7166|7172|7166|7172|7166|7172|7166|0
1735573040000|2024-12-30 15:37:20|7172.5|7166.5|7173|7167|7173|7167|7172.5|7166.5|5
1735573050000|2024-12-30 15:37:30|7173.5|7167.5|7174|7168|7174|7168|7173.5|7167.5|0
1735573060000|2024-12-30 15:37:40|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|2
1735573070000|2024-12-30 15:37:50|7173.5|7167.5|7173|7167|7173.5|7167.5|7173|7167|4
1735573080000|2024-12-30 15:38:00|7173.5|7167.5|7173.5|7167.5|7174|7168|7173.5|7167.5|0
1735573090000|2024-12-30 15:38:10|7173|7167|7173|7167|7173|7167|7173|7167|0
1735573100000|2024-12-30 15:38:20|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|1
1735573110000|2024-12-30 15:38:30|7174|7168|7173.5|7167.5|7174|7168|7173|7167|1
1735573120000|2024-12-30 15:38:40|7173|7167|7173.5|7167.5|7173.5|7167.5|7173|7167|1
1735573130000|2024-12-30 15:38:50|7174|7168|7174|7168|7174|7168|7173.5|7167.5|0
1735573140000|2024-12-30 15:39:00|7173.5|7167.5|7173|7167|7174|7168|7173|7167|4
1735573150000|2024-12-30 15:39:10|7172.5|7166.5|7172|7166|7172.5|7166.5|7172|7166|1
1735573160000|2024-12-30 15:39:20|7172.5|7166.5|7174.5|7168.5|7174.5|7168.5|7172.5|7166.5|3
1735573190000|2024-12-30 15:39:50|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|2
1735573200000|2024-12-30 15:40:00|7173|7167|7173|7167|7173|7167|7173|7167|1
1735573210000|2024-12-30 15:40:10|7172.5|7166.5|7173|7167|7173.5|7167.5|7172.5|7166.5|2
1735573220000|2024-12-30 15:40:20|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|7173|7167|0
1735573230000|2024-12-30 15:40:30|7173|7167|7173.5|7167.5|7173.5|7167.5|7173|7167|0
1735573240000|2024-12-30 15:40:40|7172.5|7166.5|7173|7167|7173|7167|7172.5|7166.5|1
1735573270000|2024-12-30 15:41:10|7172.5|7166.5|7172|7166|7172.5|7166.5|7172|7166|2
1735573280000|2024-12-30 15:41:20|7171|7165|7170.5|7164.5|7171|7165|7169.5|7163.5|10
1735573290000|2024-12-30 15:41:30|7169.5|7163.5|7169.5|7163.5|7169.5|7163.5|7169.5|7163.5|2
1735573300000|2024-12-30 15:41:40|7169|7163|7169.5|7163.5|7170.5|7164.5|7169|7163|6
1735573310000|2024-12-30 15:41:50|7170.5|7164.5|7173|7167|7173|7167|7170|7164|5
1735573320000|2024-12-30 15:42:00|7172.5|7166.5|7173|7167|7173.5|7167.5|7172.5|7166.5|3
1735573330000|2024-12-30 15:42:10|7173.5|7167.5|7173|7167|7174.5|7168.5|7173|7167|6
1735573340000|2024-12-30 15:42:20|7173.5|7167.5|7174|7168|7174|7168|7173|7167|1
1735573370000|2024-12-30 15:42:50|7174.5|7168.5|7176.5|7170.5|7176.5|7170.5|7174.5|7168.5|4
1735573380000|2024-12-30 15:43:00|7176|7170|7176|7170|7176|7170|7176|7170|4
1735573390000|2024-12-30 15:43:10|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|17
1735573400000|2024-12-30 15:43:20|7176|7170|7171.5|7165.5|7176|7170|7171.5|7165.5|5
1735573410000|2024-12-30 15:43:30|7172.5|7166.5|7173|7167|7173|7167|7172.5|7166.5|0
1735573420000|2024-12-30 15:43:40|7172.5|7166.5|7173|7167|7173|7167|7172.5|7166.5|0
1735573430000|2024-12-30 15:43:50|7174.5|7168.5|7173|7167|7174.5|7168.5|7173|7167|5
1735573440000|2024-12-30 15:44:00|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|7173|7167|0
1735573450000|2024-12-30 15:44:10|7174.5|7168.5|7174.5|7168.5|7175|7169|7174.5|7168.5|1
1735573460000|2024-12-30 15:44:20|7175.5|7169.5|7174.5|7168.5|7176.5|7170.5|7174.5|7168.5|8
1735573470000|2024-12-30 15:44:30|7173.5|7167.5|7174.5|7168.5|7174.5|7168.5|7172.5|7166.5|2
1735573480000|2024-12-30 15:44:40|||||||||1
1735573490000|2024-12-30 15:44:50|7175.5|7169.5|7174.5|7168.5|7175.5|7169.5|7174|7168|2
1735573500000|2024-12-30 15:45:00|7174|7168|7174|7168|7174|7168|7173.5|7167.5|0
1735573510000|2024-12-30 15:45:10|7173.5|7167.5|7173.5|7167.5|7174|7168|7173.5|7167.5|3
1735573520000|2024-12-30 15:45:20|7174|7168|7174|7168|7174.5|7168.5|7173.5|7167.5|6
1735573530000|2024-12-30 15:45:30|7173.5|7167.5|7173|7167|7174|7168|7172.5|7166.5|11
1735573540000|2024-12-30 15:45:40|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|7173|7167|4
1735573550000|2024-12-30 15:45:50|7174|7168|7174|7168|7174.5|7168.5|7174|7168|1
1735573560000|2024-12-30 15:46:00|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|0
1735573570000|2024-12-30 15:46:10|7175.5|7169.5|7177.5|7171.5|7177.5|7171.5|7175.5|7169.5|20
1735573580000|2024-12-30 15:46:20|||||||||2
1735573590000|2024-12-30 15:46:30|||||||||4
1735573600000|2024-12-30 15:46:40|7176|7170|7177|7171|7177|7171|7176|7170|3
1735573660000|2024-12-30 15:47:40|7177.5|7171.5|7177|7171|7177.5|7171.5|7177|7171|2
1735573670000|2024-12-30 15:47:50|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|0
1735573690000|2024-12-30 15:48:10|7176|7170|7176.5|7170.5|7176.5|7170.5|7176|7170|5
1735573720000|2024-12-30 15:48:40|7176|7170|7176.5|7170.5|7176.5|7170.5|7176|7170|16
1735573730000|2024-12-30 15:48:50|7177|7171|7177.5|7171.5|7177.5|7171.5|7177|7171|42
1735573740000|2024-12-30 15:49:00|7176.5|7170.5|7175.5|7169.5|7176.5|7170.5|7174|7168|51
1735573750000|2024-12-30 15:49:10|7176|7170|7176|7170|7176|7170|7175.5|7169.5|40
1735573760000|2024-12-30 15:49:20|7175.5|7169.5|7176|7170|7176|7170|7175.5|7169.5|5
1735573770000|2024-12-30 15:49:30|7175.5|7169.5|7177|7171|7177|7171|7175.5|7169.5|2
1735573780000|2024-12-30 15:49:40|||||||||4
1735573790000|2024-12-30 15:49:50|7176|7170|7176|7170|7176.5|7170.5|7175.5|7169.5|5
1735573800000|2024-12-30 15:50:00|7176.5|7170.5|7176|7170|7176.5|7170.5|7176|7170|1
1735573810000|2024-12-30 15:50:10|7177|7171|7177|7171|7177|7171|7177|7171|2
1735573820000|2024-12-30 15:50:20|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|7177|7171|16
1735573830000|2024-12-30 15:50:30|7177|7171|7176|7170|7177.5|7171.5|7176|7170|3
1735573840000|2024-12-30 15:50:40|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|0
1735573850000|2024-12-30 15:50:50|7177|7171|7177|7171|7177|7171|7177|7171|2
1735573860000|2024-12-30 15:51:00|||||||||1
1735573870000|2024-12-30 15:51:10|||||||||5
1735573880000|2024-12-30 15:51:20|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|7
1735573890000|2024-12-30 15:51:30|||||||||3
1735573900000|2024-12-30 15:51:40|7182.5|7176.5|7182.5|7176.5|7183.5|7177.5|7182|7176|12
1735573910000|2024-12-30 15:51:50|7182|7176|7183|7177|7183|7177|7182|7176|2
1735573920000|2024-12-30 15:52:00|7182.5|7176.5|7182.5|7176.5|7183|7177|7182.5|7176.5|2
1735573940000|2024-12-30 15:52:20|7181.5|7175.5|7179|7173|7181.5|7175.5|7178|7172|7
1735573950000|2024-12-30 15:52:30|7178.5|7172.5|7178|7172|7178.5|7172.5|7177.5|7171.5|2
1735573960000|2024-12-30 15:52:40|7179|7173|7178.5|7172.5|7179|7173|7178|7172|1
1735573970000|2024-12-30 15:52:50|7178|7172|7179|7173|7179|7173|7178|7172|1
1735573980000|2024-12-30 15:53:00|7178.5|7172.5|7178|7172|7178.5|7172.5|7178|7172|1
1735573990000|2024-12-30 15:53:10|||||||||2
1735574000000|2024-12-30 15:53:20|7178.5|7172.5|7179|7173|7179|7173|7178.5|7172.5|1
1735574020000|2024-12-30 15:53:40|7179.5|7173.5|7180.5|7174.5|7180.5|7174.5|7179|7173|2
1735574030000|2024-12-30 15:53:50|7179.5|7173.5|7181.5|7175.5|7181.5|7175.5|7179.5|7173.5|0
1735574040000|2024-12-30 15:54:00|7182|7176|7182|7176|7182|7176|7182|7176|1
1735574050000|2024-12-30 15:54:10|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|1
1735574060000|2024-12-30 15:54:20|||||||||2
1735574070000|2024-12-30 15:54:30|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|7183|7177|10
1735574090000|2024-12-30 15:54:50|7183|7177|7183.5|7177.5|7183.5|7177.5|7183|7177|5
1735574100000|2024-12-30 15:55:00|7183|7177|7183.5|7177.5|7183.5|7177.5|7183|7177|1
1735574110000|2024-12-30 15:55:10|7183|7177|7183|7177|7183.5|7177.5|7183|7177|2
1735574120000|2024-12-30 15:55:20|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|7183|7177|1
1735574130000|2024-12-30 15:55:30|7183|7177|7183.5|7177.5|7183.5|7177.5|7183|7177|1
1735574140000|2024-12-30 15:55:40|7184|7178|7184|7178|7184|7178|7184|7178|5
1735574150000|2024-12-30 15:55:50|7182.5|7176.5|7181|7175|7182.5|7176.5|7180.5|7174.5|11
1735574160000|2024-12-30 15:56:00|7179|7173|7182.5|7176.5|7182.5|7176.5|7179|7173|6
1735574170000|2024-12-30 15:56:10|7182|7176|7182|7176|7182.5|7176.5|7182|7176|0
1735574180000|2024-12-30 15:56:20|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|7182|7176|2
1735574190000|2024-12-30 15:56:30|7182|7176|7182|7176|7182|7176|7182|7176|0
1735574200000|2024-12-30 15:56:40|7182.5|7176.5|7181.5|7175.5|7182.5|7176.5|7181.5|7175.5|2
1735574210000|2024-12-30 15:56:50|||||||||1
1735574220000|2024-12-30 15:57:00|7181|7175|7180.5|7174.5|7181|7175|7179.5|7173.5|4
1735574230000|2024-12-30 15:57:10|7181|7175|7180|7174|7181|7175|7180|7174|2
1735574250000|2024-12-30 15:57:30|7180.5|7174.5|7180.5|7174.5|7181|7175|7180|7174|2
1735574260000|2024-12-30 15:57:40|7180|7174|7178.5|7172.5|7180.5|7174.5|7178.5|7172.5|10
1735574270000|2024-12-30 15:57:50|7178|7172|7179.5|7173.5|7179.5|7173.5|7177.5|7171.5|1
1735574280000|2024-12-30 15:58:00|7181|7175|7181|7175|7181|7175|7181|7175|5
1735574290000|2024-12-30 15:58:10|7180.5|7174.5|7179.5|7173.5|7180.5|7174.5|7179.5|7173.5|1
1735574300000|2024-12-30 15:58:20|7178.5|7172.5|7179.5|7173.5|7179.5|7173.5|7178|7172|1
1735574310000|2024-12-30 15:58:30|7180|7174|7180|7174|7180|7174|7179.5|7173.5|3
1735574320000|2024-12-30 15:58:40|7179.5|7173.5|7179.5|7173.5|7180|7174|7179.5|7173.5|1
1735574330000|2024-12-30 15:58:50|7180|7174|7178.5|7172.5|7180|7174|7178.5|7172.5|7
1735574340000|2024-12-30 15:59:00|7179|7173|7181|7175|7181.5|7175.5|7179|7173|4
1735574350000|2024-12-30 15:59:10|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|7181|7175|0
1735574360000|2024-12-30 15:59:20|7181|7175|7180.5|7174.5|7181.5|7175.5|7180.5|7174.5|1
1735574370000|2024-12-30 15:59:30|7181|7175|7181.5|7175.5|7181.5|7175.5|7180.5|7174.5|0
1735574380000|2024-12-30 15:59:40|7181|7175|7181.5|7175.5|7181.5|7175.5|7181|7175|1
1735574400000|2024-12-30 16:00:00|7181|7175|7182|7176|7182|7176|7181|7175|2
1735574410000|2024-12-30 16:00:10|||||||||1
1735574440000|2024-12-30 16:00:40|7182.5|7176.5|7184|7178|7184|7178|7182.5|7176.5|5
1735574460000|2024-12-30 16:01:00|7183.5|7177.5|7180.5|7174.5|7184.5|7178.5|7180.5|7174.5|4
1735574470000|2024-12-30 16:01:10|7182|7176|7183.5|7177.5|7183.5|7177.5|7182|7176|3
1735574480000|2024-12-30 16:01:20|7183|7177|7183.5|7177.5|7183.5|7177.5|7183|7177|0
1735574490000|2024-12-30 16:01:30|7184|7178|7184.5|7178.5|7184.5|7178.5|7184|7178|6
1735574500000|2024-12-30 16:01:40|7185|7179|7185|7179|7185|7179|7185|7179|1
1735574510000|2024-12-30 16:01:50|7184|7178|7184.5|7178.5|7184.5|7178.5|7184|7178|0
1735574520000|2024-12-30 16:02:00|7185|7179|7184.5|7178.5|7185|7179|7184.5|7178.5|1
1735574530000|2024-12-30 16:02:10|7185|7179|7184.5|7178.5|7185|7179|7184.5|7178.5|1
1735574540000|2024-12-30 16:02:20|7185|7179|7186|7180|7186|7180|7185|7179|1
1735574570000|2024-12-30 16:02:50|7187|7181|7187.5|7181.5|7187.5|7181.5|7187|7181|10
1735574580000|2024-12-30 16:03:00|7192|7186|7191|7185|7192|7186|7191|7185|11
1735574590000|2024-12-30 16:03:10|7191.5|7185.5|7191.5|7185.5|7192|7186|7191.5|7185.5|1
1735574600000|2024-12-30 16:03:20|7191|7185|7191|7185|7192|7186|7191|7185|5
1735574610000|2024-12-30 16:03:30|7190.5|7184.5|7193.5|7187.5|7193.5|7187.5|7190.5|7184.5|50
1735574620000|2024-12-30 16:03:40|7195|7189|7194.5|7188.5|7195|7189|7193|7187|2
1735574630000|2024-12-30 16:03:50|7193.5|7187.5|7198.5|7192.5|7199|7193|7193.5|7187.5|4
1735574640000|2024-12-30 16:04:00|7198|7192|7196.5|7190.5|7198|7192|7196.5|7190.5|1
1735574650000|2024-12-30 16:04:10|7195|7189|7193|7187|7195|7189|7191.5|7185.5|10
1735574660000|2024-12-30 16:04:20|7193.5|7187.5|7193.5|7187.5|7194.5|7188.5|7193.5|7187.5|1
1735574670000|2024-12-30 16:04:30|7193|7187|7193|7187|7193|7187|7193|7187|1
1735574680000|2024-12-30 16:04:40|7192.5|7186.5|7191.5|7185.5|7193|7186.5|7191.5|7183|5
1735574690000|2024-12-30 16:04:50|7192|7186|7192.5|7186.5|7192.5|7186.5|7192|7186|1
1735574700000|2024-12-30 16:05:00|7193|7187|7192.5|7186.5|7193|7187|7192.5|7186.5|7
1735574710000|2024-12-30 16:05:10|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|6
1735574720000|2024-12-30 16:05:20|7194|7188|7192.5|7186.5|7194|7188|7191|7185|8
1735574730000|2024-12-30 16:05:30|7192|7186|7194|7188|7194|7188|7192|7186|3
1735574740000|2024-12-30 16:05:40|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|2
1735574750000|2024-12-30 16:05:50|7197|7191|7198|7192|7198.5|7192.5|7197|7191|6
1735574760000|2024-12-30 16:06:00|7198.5|7192.5|7199.5|7193.5|7199.5|7193.5|7198.5|7192.5|35
1735574770000|2024-12-30 16:06:10|7199|7193|7199|7193|7199|7193|7199|7193|6
1735574780000|2024-12-30 16:06:20|7198.5|7192.5|7199|7193|7199|7193|7198.5|7192.5|4
1735574790000|2024-12-30 16:06:30|||||||||2
1735574800000|2024-12-30 16:06:40|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|11
1735574810000|2024-12-30 16:06:50|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|5
1735574820000|2024-12-30 16:07:00|7197.5|7191.5|7197.5|7191.5|7198|7192|7196.5|7190.5|6
1735574830000|2024-12-30 16:07:10|7198|7192|7198|7192|7198|7192|7197.5|7191.5|1
1735574840000|2024-12-30 16:07:20|7197.5|7191.5|7196.5|7190.5|7198|7192|7196.5|7190.5|3
1735574850000|2024-12-30 16:07:30|7194|7188|7195|7189|7195.5|7189.5|7193.5|7187.5|4
1735574860000|2024-12-30 16:07:40|7196.5|7190.5|7197|7191|7197|7191|7196.5|7190.5|9
1735574870000|2024-12-30 16:07:50|7198|7192|7199.5|7193.5|7199.5|7193.5|7198|7192|7
1735574880000|2024-12-30 16:08:00|||||||||9
1735574890000|2024-12-30 16:08:10|||||||||8
1735574900000|2024-12-30 16:08:20|7198.5|7192.5|7197.5|7191.5|7199|7193|7197|7191|2
1735574910000|2024-12-30 16:08:30|7196.5|7190.5|7199.5|7193.5|7199.5|7193.5|7196.5|7190.5|35
1735574920000|2024-12-30 16:08:40|7199|7193|7199|7193|7199.5|7193.5|7198.5|7192.5|13
1735574930000|2024-12-30 16:08:50|7199.5|7193.5|7201.5|7195.5|7201.5|7195.5|7199.5|7193.5|38
1735574940000|2024-12-30 16:09:00|7201|7195|7200.5|7194.5|7201|7195|7200|7194|4
1735574950000|2024-12-30 16:09:10|7200|7194|7200|7194|7200|7194|7200|7194|1
1735574960000|2024-12-30 16:09:20|7200.5|7194.5|7199|7193|7200.5|7194.5|7199|7193|8
1735574970000|2024-12-30 16:09:30|7198|7192|7197.5|7191.5|7199|7193|7197.5|7191.5|5
1735574990000|2024-12-30 16:09:50|7197|7191|7197|7191|7197|7191|7197|7191|6
1735575000000|2024-12-30 16:10:00|7196.5|7190.5|7197|7191|7197|7191|7196.5|7190.5|2
1735575010000|2024-12-30 16:10:10|7196|7190|7197|7191|7197|7191|7196|7190|4
1735575020000|2024-12-30 16:10:20|7197.5|7191.5|7199|7193|7199|7193|7197.5|7191.5|7
1735575030000|2024-12-30 16:10:30|7199.5|7193.5|7200.5|7194.5|7200.5|7194.5|7199.5|7193.5|2
1735575050000|2024-12-30 16:10:50|7201.5|7195.5|7202.5|7196.5|7202.5|7196.5|7201.5|7195.5|35
1735575060000|2024-12-30 16:11:00|7202|7196|7201.5|7195.5|7202|7196|7201.5|7195.5|12
1735575070000|2024-12-30 16:11:10|7202.5|7196.5|7201|7195|7202.5|7196.5|7201|7195|10
1735575080000|2024-12-30 16:11:20|7200.5|7194.5|7201|7195|7202|7196|7199.5|7193.5|37
1735575090000|2024-12-30 16:11:30|7200.5|7194.5|7200.5|7194.5|7201|7195|7200.5|7194.5|2
1735575100000|2024-12-30 16:11:40|7201|7195|7199|7193|7201|7195|7198.5|7192.5|11
1735575110000|2024-12-30 16:11:50|7199.5|7193.5|7198.5|7192.5|7199.5|7193.5|7197|7191|7
1735575120000|2024-12-30 16:12:00|7199|7193|7201|7195|7201|7195|7199|7193|3
1735575130000|2024-12-30 16:12:10|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|3
1735575140000|2024-12-30 16:12:20|7201|7195|7201|7195|7201|7195|7201|7195|16
1735575150000|2024-12-30 16:12:30|7200.5|7194.5|7201.5|7195.5|7201.5|7195.5|7200.5|7194.5|3
1735575160000|2024-12-30 16:12:40|||||||||2
1735575170000|2024-12-30 16:12:50|||||||||2
1735575180000|2024-12-30 16:13:00|7201|7195|7200.5|7194.5|7201|7195|7200.5|7194.5|9
1735575190000|2024-12-30 16:13:10|7200|7194|7201|7195|7201|7195|7199|7193|16
1735575200000|2024-12-30 16:13:20|7200.5|7194.5|7201.5|7195.5|7202.5|7196.5|7200.5|7194.5|30
1735575210000|2024-12-30 16:13:30|7201|7195|7200.5|7194.5|7201|7195|7200.5|7194.5|6
1735575220000|2024-12-30 16:13:40|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|4
1735575230000|2024-12-30 16:13:50|||||||||1
1735575240000|2024-12-30 16:14:00|7200.5|7194.5|7199|7193|7200.5|7194.5|7198|7192|17
1735575250000|2024-12-30 16:14:10|7198.5|7192.5|7199|7193|7199|7193|7198.5|7192.5|2
1735575260000|2024-12-30 16:14:20|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|0
1735575270000|2024-12-30 16:14:30|7199|7193|7199|7193|7199|7193|7199|7193|6
1735575280000|2024-12-30 16:14:40|7198.5|7192.5|7199.5|7193.5|7199.5|7193.5|7198.5|7192.5|2
1735575290000|2024-12-30 16:14:50|7200.5|7194.5|7200|7194|7201|7195|7200|7194|9
1735575300000|2024-12-30 16:15:00|7200.5|7194.5|7199.5|7193.5|7201|7195|7199.5|7193.5|4
1735575310000|2024-12-30 16:15:10|7200|7194|7200|7194|7200|7194|7199.5|7193.5|1
1735575320000|2024-12-30 16:15:20|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|6
1735575330000|2024-12-30 16:15:30|7199.5|7193.5|7199.5|7193.5|7200|7194|7199.5|7193.5|0
1735575340000|2024-12-30 16:15:40|7200|7194|7200|7194|7200|7194|7200|7194|1
1735575350000|2024-12-30 16:15:50|7201.5|7195.5|7201|7195|7201.5|7195.5|7200.5|7194.5|12
1735575360000|2024-12-30 16:16:00|7200.5|7194.5|7199.5|7193.5|7200.5|7194.5|7199|7193|1
1735575370000|2024-12-30 16:16:10|7199|7193|7197.5|7191.5|7199|7193|7197.5|7191.5|2
1735575380000|2024-12-30 16:16:20|7198|7192|7198|7192|7198|7192|7197.5|7191.5|2
1735575390000|2024-12-30 16:16:30|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|0
1735575400000|2024-12-30 16:16:40|7197|7191|7197|7191|7197|7191|7197|7191|5
1735575420000|2024-12-30 16:17:00|||||||||1
1735575430000|2024-12-30 16:17:10|7198|7192|7197|7191|7198|7192|7197|7191|2
1735575440000|2024-12-30 16:17:20|7198|7192|7197|7191|7198|7192|7197|7191|1
1735575450000|2024-12-30 16:17:30|7194.5|7188.5|7196|7190|7196|7190|7194.5|7188.5|12
1735575460000|2024-12-30 16:17:40|7196.5|7190.5|7197|7191|7198.5|7192.5|7196|7190|7
1735575470000|2024-12-30 16:17:50|7197.5|7191.5|7196|7190|7197.5|7191.5|7196|7190|0
1735575480000|2024-12-30 16:18:00|7194.5|7188.5|7195.5|7189.5|7196.5|7190.5|7194.5|7188.5|4
1735575490000|2024-12-30 16:18:10|7197|7191|7197|7191|7197|7191|7197|7191|0
1735575500000|2024-12-30 16:18:20|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|0
1735575510000|2024-12-30 16:18:30|7198|7192|7196|7190|7200|7194|7195.5|7189.5|10
1735575520000|2024-12-30 16:18:40|7196.5|7190.5|7195.5|7189.5|7196.5|7190.5|7195.5|7189.5|0
1735575530000|2024-12-30 16:18:50|7197.5|7191.5|7199.5|7193.5|7199.5|7193.5|7197.5|7191.5|4
1735575540000|2024-12-30 16:19:00|7199|7193|7200.5|7194.5|7200.5|7194.5|7199|7193|5
1735575550000|2024-12-30 16:19:10|7201|7195|7200.5|7194.5|7201.5|7195.5|7200.5|7194.5|2
1735575560000|2024-12-30 16:19:20|7201|7195|7199|7193|7201.5|7195.5|7199|7193|10
1735575570000|2024-12-30 16:19:30|7199.5|7193.5|7200.5|7194.5|7200.5|7194.5|7199|7193|4
1735575580000|2024-12-30 16:19:40|7201|7195|7200.5|7194.5|7201|7195|7200|7194|0
1735575590000|2024-12-30 16:19:50|7200|7194|7201|7195|7201|7195|7200|7194|3
1735575600000|2024-12-30 16:20:00|||||||||1
1735575620000|2024-12-30 16:20:20|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|0
1735575630000|2024-12-30 16:20:30|7201|7195|7201|7195|7201|7195|7201|7195|19
1735575640000|2024-12-30 16:20:40|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|2
1735575660000|2024-12-30 16:21:00|7201|7195|7201|7195|7201|7195|7201|7195|2
1735575680000|2024-12-30 16:21:20|7200.5|7194.5|7199.5|7193.5|7200.5|7194.5|7199.5|7193.5|5
1735575690000|2024-12-30 16:21:30|7201|7195|7201.5|7195.5|7201.5|7195.5|7201|7195|1
1735575700000|2024-12-30 16:21:40|7201|7195|7201|7195|7201|7195|7201|7195|19
1735575710000|2024-12-30 16:21:50|7200.5|7194.5|7200.5|7194.5|7201|7195|7199.5|7193.5|5
1735575720000|2024-12-30 16:22:00|7201|7195|7200.5|7194.5|7201|7195|7200.5|7194.5|8
1735575730000|2024-12-30 16:22:10|7201|7195|7199.5|7193.5|7201|7195|7199|7193|11
1735575740000|2024-12-30 16:22:20|7199|7193|7199.5|7193.5|7200|7194|7198.5|7192.5|2
1735575750000|2024-12-30 16:22:30|7199|7193|7200|7194|7200.5|7194.5|7199|7193|0
1735575760000|2024-12-30 16:22:40|7200.5|7194.5|7201|7195|7201|7195|7200|7194|0
1735575770000|2024-12-30 16:22:50|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|7201|7195|1
1735575780000|2024-12-30 16:23:00|7201|7195|7207.5|7201.5|7207.5|7201.5|7201|7195|5
1735575790000|2024-12-30 16:23:10|7208.5|7202.5|7207.5|7201.5|7208.5|7202.5|7207|7201|0
1735575800000|2024-12-30 16:23:20|7207|7201|7207|7201|7207|7201|7207|7201|1
1735575810000|2024-12-30 16:23:30|7207.5|7201.5|7207|7201|7207.5|7201.5|7207|7201|7
1735575820000|2024-12-30 16:23:40|7206.5|7200.5|7208|7202|7208|7202|7206.5|7200.5|6
1735575830000|2024-12-30 16:23:50|7208.5|7202.5|7208|7202|7208.5|7202.5|7208|7202|1
1735575840000|2024-12-30 16:24:00|7208.5|7202.5|7207.5|7201.5|7208.5|7202.5|7207.5|7201.5|11
1735575850000|2024-12-30 16:24:10|7207|7201|7207.5|7201.5|7207.5|7201.5|7207|7201|1
1735575860000|2024-12-30 16:24:20|7208.5|7202.5|7209|7203|7209|7203|7207.5|7201.5|2
1735575880000|2024-12-30 16:24:40|7208.5|7202.5|7208.5|7202.5|7208.5|7202.5|7208|7202|1
1735575890000|2024-12-30 16:24:50|7208|7202|7206.5|7200.5|7208|7202|7206.5|7200.5|2
1735575900000|2024-12-30 16:25:00|7207|7201|7207|7201|7207.5|7201.5|7207|7201|0
1735575910000|2024-12-30 16:25:10|7206.5|7200.5|7203|7197|7206.5|7200.5|7203|7197|126
1735575920000|2024-12-30 16:25:20|7204.5|7198.5|7203|7197|7204.5|7198.5|7203|7197|1
1735575940000|2024-12-30 16:25:40|7202.5|7196.5|7203|7197|7203.5|7197.5|7202.5|7196.5|6
1735575950000|2024-12-30 16:25:50|7204|7198|7203.5|7197.5|7204|7198|7203.5|7197.5|0
1735575960000|2024-12-30 16:26:00|7204.5|7198.5|7204|7198|7205.5|7199.5|7204|7198|2
1735575970000|2024-12-30 16:26:10|7205|7199|7205.5|7199.5|7205.5|7199.5|7204|7198|0
1735575980000|2024-12-30 16:26:20|7205|7199|7204.5|7198.5|7205.5|7199.5|7204.5|7198.5|0
1735575990000|2024-12-30 16:26:30|7205|7199|7205.5|7199.5|7205.5|7199.5|7205|7199|1
1735576000000|2024-12-30 16:26:40|7205|7199|7205|7199|7205|7199|7205|7199|0
1735576010000|2024-12-30 16:26:50|7204.5|7198.5|7204.5|7198.5|7204.5|7198.5|7204.5|7198.5|5
1735576020000|2024-12-30 16:27:00|7205|7199|7205|7199|7205.5|7199.5|7204.5|7198.5|10
1735576030000|2024-12-30 16:27:10|7204.5|7198.5|7204.5|7198.5|7204.5|7198.5|7204.5|7198.5|0
1735576040000|2024-12-30 16:27:20|7205|7199|7205.5|7199.5|7205.5|7199.5|7205|7199|2
1735576050000|2024-12-30 16:27:30|7204.5|7198.5|7204.5|7198.5|7205.5|7199.5|7204.5|7198.5|1
1735576060000|2024-12-30 16:27:40|7205|7199|7204.5|7198.5|7205|7199|7204.5|7198.5|2
1735576070000|2024-12-30 16:27:50|7205|7199|7204.5|7198.5|7205|7199|7204.5|7198.5|0
1735576080000|2024-12-30 16:28:00|7205.5|7199.5|7204.5|7198.5|7205.5|7199.5|7204.5|7198.5|5
1735576090000|2024-12-30 16:28:10|7205|7199|7204|7198|7205.5|7199.5|7204|7198|1
1735576100000|2024-12-30 16:28:20|7204.5|7198.5|7204.5|7198.5|7204.5|7198.5|7204.5|7198.5|0
1735576110000|2024-12-30 16:28:30|7204|7198|7205|7199|7205|7199|7204|7198|2
1735576120000|2024-12-30 16:28:40|7205.5|7199.5|7206.5|7200.5|7206.5|7200.5|7205.5|7199.5|6
1735576130000|2024-12-30 16:28:50|||||||||1
1735576140000|2024-12-30 16:29:00|||||||||7
1735576160000|2024-12-30 16:29:20|7204|7198|7206|7200|7206|7200|7204|7198|3
1735576170000|2024-12-30 16:29:30|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|0
1735576180000|2024-12-30 16:29:40|7204|7198|7201.5|7195.5|7204|7198|7201.5|7195.5|4
1735576200000|2024-12-30 16:30:00|7202|7196|7202|7196|7202|7196|7200.5|7194.5|27
1735576210000|2024-12-30 16:30:10|7201.5|7195.5|7204|7198|7204|7198|7201.5|7195.5|4
1735576220000|2024-12-30 16:30:20|7202.5|7196.5|7202.5|7196.5|7204|7198|7202.5|7196.5|8
1735576230000|2024-12-30 16:30:30|7203|7197|7201.5|7195.5|7203|7197|7201|7195|3
1735576240000|2024-12-30 16:30:40|7201|7195|7201.5|7195.5|7202|7196|7201|7195|6
1735576250000|2024-12-30 16:30:50|7202|7196|7201.5|7195.5|7202|7196|7201|7195|5
1735576260000|2024-12-30 16:31:00|7202|7196|7201.5|7195.5|7202|7196|7201.5|7195.5|8
1735576270000|2024-12-30 16:31:10|7202|7196|7201.5|7195.5|7202|7196|7201.5|7195.5|1
1735576290000|2024-12-30 16:31:30|7203.5|7197.5|7203|7197|7203.5|7197.5|7202|7196|6
1735576300000|2024-12-30 16:31:40|||||||||24
1735576310000|2024-12-30 16:31:50|7204|7198|7204|7198|7204|7198|7204|7198|1
1735576320000|2024-12-30 16:32:00|7204.5|7198.5|7204|7198|7204.5|7198.5|7204|7198|2
1735576340000|2024-12-30 16:32:20|7204.5|7198.5|7202|7196|7204.5|7198.5|7202|7196|8
1735576350000|2024-12-30 16:32:30|7202.5|7196.5|7203.5|7197.5|7203.5|7197.5|7202|7196|10
1735576360000|2024-12-30 16:32:40|7204|7198|7203|7197|7204|7198|7203|7197|0
1735576380000|2024-12-30 16:33:00|7203.5|7197.5|7203.5|7197.5|7203.5|7197.5|7203|7197|1
1735576390000|2024-12-30 16:33:10|7203|7197|7201.5|7195.5|7204|7198|7201.5|7195.5|3
1735576400000|2024-12-30 16:33:20|7202|7196|7202|7196|7203|7197|7202|7196|4
1735576410000|2024-12-30 16:33:30|7202.5|7196.5|7202.5|7196.5|7203.5|7197.5|7202|7196|1
1735576420000|2024-12-30 16:33:40|7203|7197|7203|7197|7203|7197|7203|7197|1
1735576430000|2024-12-30 16:33:50|7202.5|7196.5|7202|7196|7203|7197|7202|7196|1
1735576440000|2024-12-30 16:34:00|7202.5|7196.5|7202|7196|7202.5|7196.5|7202|7196|3
1735576450000|2024-12-30 16:34:10|7201|7195|7201.5|7195.5|7201.5|7195.5|7201|7195|5
1735576460000|2024-12-30 16:34:20|7200.5|7194.5|7201.5|7195.5|7201.5|7195.5|7200.5|7194.5|4
1735576470000|2024-12-30 16:34:30|7202|7196|7202|7196|7202.5|7196.5|7202|7196|1
1735576480000|2024-12-30 16:34:40|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|7202|7196|0
1735576490000|2024-12-30 16:34:50|7202|7196|7202.5|7196.5|7202.5|7196.5|7201.5|7195.5|2
1735576500000|2024-12-30 16:35:00|7202|7196|7201.5|7195.5|7202.5|7196.5|7201.5|7195.5|1
1735576510000|2024-12-30 16:35:10|7202.5|7196.5|7202|7196|7202.5|7196.5|7202|7196|2
1735576520000|2024-12-30 16:35:20|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|7202|7196|0
1735576530000|2024-12-30 16:35:30|7202|7196|7202|7196|7202.5|7196.5|7202|7196|0
1735576540000|2024-12-30 16:35:40|7201.5|7195.5|7202.5|7196.5|7202.5|7196.5|7201.5|7195.5|4
1735576550000|2024-12-30 16:35:50|7202|7196|7202|7196|7202.5|7196.5|7201.5|7195.5|12
1735576560000|2024-12-30 16:36:00|7201.5|7195.5|7203.5|7197.5|7203.5|7197.5|7201.5|7195.5|58
1735576570000|2024-12-30 16:36:10|7203|7197|7202|7196|7203|7197|7202|7196|3
1735576580000|2024-12-30 16:36:20|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|7202|7196|1
1735576590000|2024-12-30 16:36:30|7202|7196|7199.5|7193.5|7202.5|7196.5|7199|7193|5
1735576600000|2024-12-30 16:36:40|7199|7193|7200|7194|7200.5|7194.5|7199|7193|0
1735576610000|2024-12-30 16:36:50|7200.5|7194.5|7200|7194|7200.5|7194.5|7199.5|7193.5|1
1735576620000|2024-12-30 16:37:00|7200.5|7194.5|7200|7194|7200.5|7194.5|7198|7192|7
1735576630000|2024-12-30 16:37:10|7199.5|7193.5|7198.5|7192.5|7199.5|7193.5|7198|7192|4
1735576640000|2024-12-30 16:37:20|7198|7192|7198.5|7192.5|7199.5|7193.5|7198|7192|3
1735576650000|2024-12-30 16:37:30|7198|7192|7199.5|7193.5|7200|7194|7198|7192|0
1735576660000|2024-12-30 16:37:40|7198.5|7192.5|7200|7194|7200|7194|7197.5|7191.5|1
1735576670000|2024-12-30 16:37:50|7199.5|7193.5|7199|7193|7199.5|7193.5|7199|7193|0
1735576680000|2024-12-30 16:38:00|7198.5|7192.5|7199.5|7193.5|7199.5|7193.5|7198|7192|1
1735576690000|2024-12-30 16:38:10|7200|7194|7198.5|7192.5|7200|7194|7198.5|7192.5|1
1735576700000|2024-12-30 16:38:20|7199.5|7193.5|7199|7193|7199.5|7193.5|7199|7193|0
1735576710000|2024-12-30 16:38:30|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|0
1735576720000|2024-12-30 16:38:40|7200.5|7194.5|7200|7194|7200.5|7194.5|7199.5|7193.5|1
1735576730000|2024-12-30 16:38:50|7200.5|7194.5|7200.5|7194.5|7201.5|7195.5|7200.5|7194.5|1
1735576740000|2024-12-30 16:39:00|7201|7195|7201|7195|7202|7196|7200.5|7194.5|1
1735576750000|2024-12-30 16:39:10|7201.5|7195.5|7203.5|7197.5|7203.5|7197.5|7200|7194|6
1735576760000|2024-12-30 16:39:20|||||||||5
1735576770000|2024-12-30 16:39:30|||||||||1
1735576780000|2024-12-30 16:39:40|||||||||12
1735576790000|2024-12-30 16:39:50|||||||||1
1735576810000|2024-12-30 16:40:10|7206|7200|7206|7200|7206|7200|7206|7200|3
1735576820000|2024-12-30 16:40:20|7205.5|7199.5|7199.5|7193.5|7206.5|7200.5|7199|7193|12
1735576830000|2024-12-30 16:40:30|7200.5|7194.5|7201|7195|7202|7196|7200.5|7194.5|0
1735576840000|2024-12-30 16:40:40|7202|7196|7202|7196|7202|7196|7201.5|7195.5|1
1735576850000|2024-12-30 16:40:50|7202.5|7196.5|7203|7197|7203|7197|7202.5|7196.5|1
1735576880000|2024-12-30 16:41:20|7202.5|7196.5|7200.5|7194.5|7202.5|7196.5|7198|7192|7
1735576890000|2024-12-30 16:41:30|7201.5|7195.5|7201|7195|7201.5|7195.5|7201|7195|0
1735576900000|2024-12-30 16:41:40|7200.5|7194.5|7197.5|7191.5|7201|7195|7197.5|7191.5|12
1735576910000|2024-12-30 16:41:50|||||||||1
1735576920000|2024-12-30 16:42:00|||||||||1
1735576930000|2024-12-30 16:42:10|7198.5|7192.5|7197.5|7191.5|7198.5|7192.5|7197.5|7191.5|5
1735576940000|2024-12-30 16:42:20|7198.5|7192.5|7200|7194|7200.5|7194.5|7197.5|7191.5|22
1735576950000|2024-12-30 16:42:30|7200.5|7194.5|7200|7194|7200.5|7194.5|7200|7194|1
1735576960000|2024-12-30 16:42:40|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|7200|7194|0
1735576970000|2024-12-30 16:42:50|7203|7193|7200.5|7194.5|7203|7194.5|7200.5|7193|1
1735577000000|2024-12-30 16:43:20|7201.5|7195.5|7202|7196|7202|7196|7201.5|7195.5|0
1735577010000|2024-12-30 16:43:30|7204|7198|7203|7197|7204|7198|7203|7197|6
1735577020000|2024-12-30 16:43:40|7203.5|7197.5|7203|7197|7203.5|7197.5|7203|7197|1
1735577030000|2024-12-30 16:43:50|||||||||2
1735577040000|2024-12-30 16:44:00|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|7201|7195|7
1735577050000|2024-12-30 16:44:10|7201|7195|7200.5|7194.5|7202.5|7196.5|7200.5|7194.5|9
1735577060000|2024-12-30 16:44:20|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|0
1735577070000|2024-12-30 16:44:30|7202.5|7196.5|7203|7197|7203.5|7197.5|7202.5|7196.5|1
1735577080000|2024-12-30 16:44:40|7202.5|7196.5|7203|7197|7203.5|7197.5|7202.5|7196.5|1
1735577090000|2024-12-30 16:44:50|7203.5|7197.5|7202|7196|7203.5|7197.5|7200|7194|2
1735577110000|2024-12-30 16:45:10|7201.5|7195.5|7202|7196|7202.5|7196.5|7201.5|7195.5|2
1735577120000|2024-12-30 16:45:20|7202.5|7196.5|7202|7196|7205.5|7199.5|7202|7196|3
1735577130000|2024-12-30 16:45:30|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|3
1735577140000|2024-12-30 16:45:40|7202|7196|7202|7196|7202|7196|7201.5|7195.5|1
1735577150000|2024-12-30 16:45:50|7201.5|7195.5|7202|7196|7202|7196|7201.5|7195.5|2
1735577160000|2024-12-30 16:46:00|7202.5|7196.5|7202|7196|7202.5|7196.5|7202|7196|4
1735577170000|2024-12-30 16:46:10|7201.5|7195.5|7201.5|7195.5|7202|7196|7201.5|7195.5|1
1735577180000|2024-12-30 16:46:20|7202|7196|7202|7196|7202.5|7196.5|7202|7196|6
1735577190000|2024-12-30 16:46:30|7199.5|7193.5|7201.5|7195.5|7201.5|7195.5|7199.5|7193.5|4
1735577210000|2024-12-30 16:46:50|7201|7195|7201.5|7195.5|7201.5|7195.5|7201|7195|9
1735577220000|2024-12-30 16:47:00|7202|7196|7202|7196|7202|7196|7201.5|7195.5|3
1735577230000|2024-12-30 16:47:10|7203|7197|7201.5|7195.5|7203|7197|7201.5|7195.5|4
1735577240000|2024-12-30 16:47:20|7202|7196|7201.5|7195.5|7202|7196|7201.5|7195.5|1
1735577260000|2024-12-30 16:47:40|7202|7196|7201.5|7195.5|7202|7196|7201.5|7195.5|0
1735577270000|2024-12-30 16:47:50|7202|7196|7202.5|7196.5|7202.5|7196.5|7201.5|7195.5|1
1735577280000|2024-12-30 16:48:00|7203|7197|7202|7196|7203|7197|7202|7196|6
1735577290000|2024-12-30 16:48:10|||||||||1
1735577300000|2024-12-30 16:48:20|7202.5|7196.5|7203.5|7197.5|7203.5|7197.5|7202.5|7196.5|11
1735577310000|2024-12-30 16:48:30|||||||||2
1735577320000|2024-12-30 16:48:40|7202|7196|7202|7196|7203.5|7197.5|7202|7196|10
1735577330000|2024-12-30 16:48:50|7202.5|7196.5|7203|7197|7203|7197|7202|7196|1
1735577340000|2024-12-30 16:49:00|7203.5|7197.5|7202.5|7196.5|7203.5|7197.5|7202.5|7196.5|16
1735577350000|2024-12-30 16:49:10|7201|7195|7201.5|7195.5|7201.5|7195.5|7201|7195|8
1735577360000|2024-12-30 16:49:20|7202|7196|7200.5|7194.5|7202.5|7196.5|7200.5|7194.5|4
1735577370000|2024-12-30 16:49:30|7201.5|7195.5|7200.5|7194.5|7201.5|7195.5|7200.5|7194.5|1
1735577380000|2024-12-30 16:49:40|7201.5|7195.5|7201|7195|7202|7196|7200.5|7194.5|4
1735577390000|2024-12-30 16:49:50|7200.5|7194.5|7199|7193|7200.5|7194.5|7198.5|7192.5|6
1735577400000|2024-12-30 16:50:00|7198.5|7192.5|7199.5|7193.5|7200|7194|7198.5|7192.5|1
1735577410000|2024-12-30 16:50:10|7198|7192|7200|7194|7200.5|7194.5|7198|7192|1
1735577420000|2024-12-30 16:50:20|7200.5|7194.5|7201|7195|7201|7195|7200|7194|2
1735577430000|2024-12-30 16:50:30|7200.5|7194.5|7201|7195|7201|7195|7200.5|7194.5|3
1735577440000|2024-12-30 16:50:40|7200.5|7194.5|7201.5|7195.5|7201.5|7195.5|7200|7194|3
1735577450000|2024-12-30 16:50:50|7202.5|7196.5|7201.5|7195.5|7202.5|7196.5|7201.5|7195.5|2
1735577460000|2024-12-30 16:51:00|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|1
1735577470000|2024-12-30 16:51:10|7200|7194|7201.5|7195.5|7201.5|7195.5|7200|7194|2
1735577480000|2024-12-30 16:51:20|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|1
1735577490000|2024-12-30 16:51:30|7201.5|7195.5|7202|7196|7202|7196|7201|7195|4
1735577500000|2024-12-30 16:51:40|7201.5|7195.5|7201|7195|7201.5|7195.5|7201|7195|0
1735577510000|2024-12-30 16:51:50|7202|7196|7202|7196|7202|7196|7201|7195|0
1735577520000|2024-12-30 16:52:00|7201.5|7195.5|7202|7196|7202|7196|7201.5|7195.5|2
1735577530000|2024-12-30 16:52:10|7201.5|7195.5|7201.5|7195.5|7202|7196|7201.5|7195.5|0
1735577550000|2024-12-30 16:52:30|7202|7196|7202|7196|7202|7196|7202|7196|0
1735577570000|2024-12-30 16:52:50|||||||||2
1735577580000|2024-12-30 16:53:00|||||||||1
1735577610000|2024-12-30 16:53:30|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|1
1735577620000|2024-12-30 16:53:40|7203.5|7197.5|7203|7197|7203.5|7197.5|7202|7196|11
1735577630000|2024-12-30 16:53:50|7202.5|7196.5|7200.5|7194.5|7202.5|7196.5|7200.5|7194.5|4
1735577640000|2024-12-30 16:54:00|7201|7195|7201.5|7195.5|7201.5|7195.5|7200|7194|1
1735577650000|2024-12-30 16:54:10|7201|7195|7202.5|7196.5|7202.5|7196.5|7201|7195|2
1735577660000|2024-12-30 16:54:20|7203|7197|7203|7197|7203.5|7197.5|7203|7197|2
1735577670000|2024-12-30 16:54:30|7203.5|7197.5|7203|7197|7203.5|7197.5|7203|7197|2
1735577680000|2024-12-30 16:54:40|7203.5|7197.5|7201.5|7195.5|7203.5|7197.5|7201.5|7195.5|3
1735577700000|2024-12-30 16:55:00|7202|7196|7201.5|7195.5|7202|7196|7201.5|7195.5|3
1735577710000|2024-12-30 16:55:10|7201|7195|7201.5|7195.5|7202|7196|7201|7195|0
1735577720000|2024-12-30 16:55:20|7202|7196|7201.5|7195.5|7202|7196|7201.5|7195.5|0
1735577730000|2024-12-30 16:55:30|7201|7195|7201.5|7195.5|7202|7196|7200.5|7194.5|1
1735577740000|2024-12-30 16:55:40|7202|7196|7202|7196|7202|7196|7201.5|7195.5|0
1735577760000|2024-12-30 16:56:00|7202.5|7196.5|7202|7196|7202.5|7196.5|7202|7196|5
1735577770000|2024-12-30 16:56:10|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|7201|7195|2
1735577780000|2024-12-30 16:56:20|7203.5|7197.5|7202|7196|7203.5|7197.5|7202|7196|1
1735577790000|2024-12-30 16:56:30|7201.5|7195.5|7201.5|7195.5|7203|7197|7201.5|7195.5|1
1735577800000|2024-12-30 16:56:40|7202|7196|7201.5|7195.5|7202.5|7196.5|7201|7195|6
1735577810000|2024-12-30 16:56:50|7201|7195|7201.5|7195.5|7201.5|7195.5|7201|7195|3
1735577820000|2024-12-30 16:57:00|7201|7195|7202|7196|7202.5|7196.5|7201|7195|2
1735577830000|2024-12-30 16:57:10|7202.5|7196.5|7203.5|7197.5|7203.5|7197.5|7202.5|7196.5|2
1735577840000|2024-12-30 16:57:20|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|3
1735577850000|2024-12-30 16:57:30|||||||||1
1735577870000|2024-12-30 16:57:50|7203|7197|7203|7197|7203|7197|7203|7197|2
1735577880000|2024-12-30 16:58:00|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|1
1735577890000|2024-12-30 16:58:10|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|1
1735577900000|2024-12-30 16:58:20|7201|7195|7200.5|7194.5|7201|7195|7200|7194|6
1735577910000|2024-12-30 16:58:30|7201|7195|7202|7196|7202|7196|7201|7195|5
1735577930000|2024-12-30 16:58:50|7202.5|7196.5|7203|7197|7203|7197|7202.5|7196.5|2
1735577940000|2024-12-30 16:59:00|7203.5|7197.5|7203|7197|7203.5|7197.5|7203|7197|1
1735577950000|2024-12-30 16:59:10|7202.5|7196.5|7203|7197|7203|7197|7202.5|7196.5|0
1735577960000|2024-12-30 16:59:20|7203.5|7197.5|7203|7197|7203.5|7197.5|7203|7197|3
1735577970000|2024-12-30 16:59:30|7204|7198|7204|7198|7204|7198|7203.5|7197.5|7
1735577980000|2024-12-30 16:59:40|7203.5|7197.5|7204|7198|7204|7198|7203.5|7197.5|1
1735577990000|2024-12-30 16:59:50|7203.5|7197.5|7203.5|7197.5|7203.5|7197.5|7203.5|7197.5|2
1735628400000|2024-12-31 07:00:00|7202.5|7193.5|7207|7201|7207|7201|7202.5|7193|6
1735628410000|2024-12-31 07:00:10|7214.5|7204.5|7213.5|7203.5|7215|7205|7205.5|7195.5|28
1735628420000|2024-12-31 07:00:20|7214.5|7204.5|7214.5|7204.5|7214.5|7204.5|7214.5|7204.5|0
1735628430000|2024-12-31 07:00:30|7210.5|7198|7206|7196|7210.5|7198.5|7206|7196|3
1735628450000|2024-12-31 07:00:50|7207|7197|7207.5|7197.5|7207.5|7197.5|7206.5|7196.5|0
1735628460000|2024-12-31 07:01:00|7206|7200|7210.5|7204.5|7211|7205|7206|7198.5|1
1735628470000|2024-12-31 07:01:10|7211|7205|7210.5|7204.5|7211|7205|7210.5|7204.5|0
1735628480000|2024-12-31 07:01:20|7214|7204|7214|7204|7214|7204|7214|7204|0
1735628490000|2024-12-31 07:01:30|7213.5|7207.5|7214.5|7208.5|7215|7209|7212.5|7206.5|1
1735628500000|2024-12-31 07:01:40|7219|7213|7220|7214|7221.5|7214|7217|7209.5|2
1735628510000|2024-12-31 07:01:50|7221.5|7211.5|7221.5|7211.5|7221.5|7214|7220|7211.5|0
1735628520000|2024-12-31 07:02:00|7220.5|7210.5|7220.5|7210.5|7221|7211|7219.5|7209.5|0
1735628530000|2024-12-31 07:02:10|7220|7210|7220|7210|7221|7211|7220|7210|0
1735628540000|2024-12-31 07:02:20|7220.5|7210.5|7221|7211|7221.5|7211.5|7220|7210|0
1735628550000|2024-12-31 07:02:30|7220.5|7210.5|7221|7211|7221|7211|7220|7210|1
1735628560000|2024-12-31 07:02:40|7220.5|7210.5|7219|7209|7220.5|7210.5|7219|7209|1
1735628570000|2024-12-31 07:02:50|7219.5|7209.5|7219|7209|7219.5|7209.5|7219|7209|0
1735628580000|2024-12-31 07:03:00|7219.5|7209.5|7219|7213|7222|7213|7218.5|7209|0
1735628590000|2024-12-31 07:03:10|7218.5|7212.5|7219|7213|7219|7213|7218.5|7212.5|0
1735628600000|2024-12-31 07:03:20|7220|7214|7222|7216|7224.5|7216|7220|7213.5|0
1735628610000|2024-12-31 07:03:30|7223|7217|7217|7207|7225.5|7219.5|7217|7207|8
1735628640000|2024-12-31 07:04:00|7213|7197|7205.5|7199.5|7213|7200.5|7205.5|7197|2
1735628650000|2024-12-31 07:04:10|7204|7194|7202|7192|7205|7195|7198.5|7192|0
1735628660000|2024-12-31 07:04:20|7201.5|7191.5|7197.5|7191.5|7202.5|7193.5|7197.5|7190|0
1735628670000|2024-12-31 07:04:30|7197|7191|7197|7191|7197.5|7191.5|7196|7190|3
1735628680000|2024-12-31 07:04:40|7198.5|7188.5|7199.5|7189.5|7200.5|7193|7196|7188.5|3
1735628690000|2024-12-31 07:04:50|7196.5|7190.5|7195|7189|7196.5|7190.5|7195|7189|1
1735628700000|2024-12-31 07:05:00|7196.5|7190.5|7195.5|7189.5|7196.5|7190.5|7195.5|7189.5|1
1735628710000|2024-12-31 07:05:10|7196.5|7190.5|7199.5|7193.5|7199.5|7193.5|7195.5|7189.5|0
1735628720000|2024-12-31 07:05:20|7199|7193|7194|7188|7199.5|7193.5|7194|7188|2
1735628730000|2024-12-31 07:05:30|7199|7193|7200|7194|7202.5|7194|7199|7189.5|3
1735628740000|2024-12-31 07:05:40|7202.5|7192.5|7203|7193|7203|7195.5|7199|7192.5|2
1735628750000|2024-12-31 07:05:50|7201.5|7195.5|7200|7190|7203|7195.5|7200|7190|0
1735628760000|2024-12-31 07:06:00|7195.5|7189.5|7202.5|7192.5|7202.5|7194|7195.5|7189.5|0
1735628770000|2024-12-31 07:06:10|7200|7194|7197|7191|7202.5|7194|7196|7190|2
1735628780000|2024-12-31 07:06:20|7197.5|7191.5|7196.5|7190.5|7198|7192|7196|7190|0
1735628790000|2024-12-31 07:06:30|7197|7191|7196|7190|7197|7191|7196|7190|0
1735628800000|2024-12-31 07:06:40|7196.5|7190.5|7200.5|7190.5|7200.5|7193|7196|7190|1
1735628820000|2024-12-31 07:07:00|7198|7192|7198|7192|7200.5|7192|7197|7190.5|0
1735628830000|2024-12-31 07:07:10|7200.5|7194.5|7201.5|7195.5|7209|7201|7200.5|7194|3
1735628840000|2024-12-31 07:07:20|7200.5|7194.5|7204|7194|7204|7195|7200.5|7193|0
1735628850000|2024-12-31 07:07:30|7203|7197|7204|7198|7204|7198|7203|7197|0
1735628860000|2024-12-31 07:07:40|7203|7197|7199|7193|7203|7197|7199|7193|1
1735628870000|2024-12-31 07:07:50|7200|7194|7200|7194|7200|7194|7199.5|7193.5|0
1735628880000|2024-12-31 07:08:00|7199.5|7193.5|7202|7196|7203|7196|7198.5|7192.5|0
1735628910000|2024-12-31 07:08:30|7202.5|7196.5|7203|7197|7203.5|7197.5|7202|7196|1
1735628920000|2024-12-31 07:08:40|7203.5|7197.5|7202.5|7196.5|7203.5|7197.5|7202|7196|2
1735628930000|2024-12-31 07:08:50|7203|7197|7202.5|7196.5|7203|7197|7202.5|7196.5|0
1735628940000|2024-12-31 07:09:00|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|0
1735628970000|2024-12-31 07:09:30|7202|7196|7201.5|7195.5|7202|7196|7201.5|7195.5|1
1735628980000|2024-12-31 07:09:40|7202|7196|7201.5|7195.5|7202|7196|7201.5|7195.5|0
1735628990000|2024-12-31 07:09:50|7202|7196|7201.5|7195.5|7202|7196|7201.5|7195.5|1
1735629000000|2024-12-31 07:10:00|7207|7197|7209|7203|7209|7203|7204|7197|6
1735629010000|2024-12-31 07:10:10|7209.5|7203.5|7212.5|7206.5|7215|7208|7209.5|7203.5|4
1735629020000|2024-12-31 07:10:20|7208|7202|7207.5|7201.5|7208|7202|7206.5|7200.5|1
1735629030000|2024-12-31 07:10:30|7210.5|7200.5|7204.5|7198.5|7210.5|7200.5|7204.5|7198.5|0
1735629040000|2024-12-31 07:10:40|7205.5|7195.5|7207|7197|7207|7198.5|7204.5|7195.5|0
1735629060000|2024-12-31 07:11:00|7205.5|7199.5|7207.5|7201.5|7209.5|7202|7205.5|7196|0
1735629070000|2024-12-31 07:11:10|7207|7201|7207.5|7201.5|7207.5|7201.5|7207|7201|0
1735629080000|2024-12-31 07:11:20|7207|7197|7201.5|7195.5|7207|7197|7201.5|7195.5|1
1735629090000|2024-12-31 07:11:30|||||||||1
1735629120000|2024-12-31 07:12:00|7207|7197|7207.5|7201.5|7207.5|7201.5|7204.5|7197|1
1735629130000|2024-12-31 07:12:10|7207|7201|7211|7205|7211|7205|7207|7201|0
1735629140000|2024-12-31 07:12:20|7211.5|7205.5|7216|7210|7216|7210|7208.5|7202.5|4
1735629150000|2024-12-31 07:12:30|7214.5|7208.5|7215.5|7209.5|7216|7210|7214.5|7208.5|3
1735629160000|2024-12-31 07:12:40|7215|7209|7215|7209|7215|7209|7215|7209|0
1735629170000|2024-12-31 07:12:50|7215.5|7209.5|7215|7209|7215.5|7209.5|7214.5|7208.5|0
1735629180000|2024-12-31 07:13:00|7214.5|7208.5|7215|7209|7215|7209|7214|7208|1
1735629190000|2024-12-31 07:13:10|7215.5|7209.5|7216|7210|7216|7210|7215|7209|0
1735629200000|2024-12-31 07:13:20|7215.5|7209.5|7219|7213|7219|7213|7215.5|7209.5|1
1735629210000|2024-12-31 07:13:30|7220|7214|7219|7213|7220|7214|7219|7213|0
1735629220000|2024-12-31 07:13:40|7220|7214|7220.5|7214.5|7221.5|7215.5|7219|7213|1
1735629230000|2024-12-31 07:13:50|7220|7214|7220.5|7214.5|7221|7215|7220|7214|2
1735629240000|2024-12-31 07:14:00|7221|7215|7220.5|7214.5|7222.5|7215|7220|7212.5|0
1735629250000|2024-12-31 07:14:10|7221.5|7215.5|7221|7215|7223.5|7217.5|7219.5|7212.5|0
1735629260000|2024-12-31 07:14:20|7222.5|7216.5|7223|7217|7223|7217|7222|7216|0
1735629270000|2024-12-31 07:14:30|7222.5|7216.5|7222|7216|7223|7217|7222|7216|0
1735629280000|2024-12-31 07:14:40|7224.5|7218.5|7214.5|7208.5|7225|7219|7214|7208|2
1735629290000|2024-12-31 07:14:50|7214|7208|7216|7210|7216.5|7210.5|7214|7208|8
1735629300000|2024-12-31 07:15:00|7215|7209|7217|7211|7217|7211|7215|7209|6
1735629310000|2024-12-31 07:15:10|7217.5|7211.5|7217.5|7211.5|7219.5|7213.5|7217.5|7211.5|20
1735629320000|2024-12-31 07:15:20|7218.5|7212.5|7207|7201|7218.5|7212.5|7207|7201|7
1735629330000|2024-12-31 07:15:30|7206.5|7200.5|7209|7203|7209|7203|7206.5|7200.5|1
1735629340000|2024-12-31 07:15:40|7208|7202|7208|7202|7208|7202|7208|7202|0
1735629350000|2024-12-31 07:15:50|7207|7201|7206.5|7200.5|7208|7202|7206.5|7200.5|0
1735629360000|2024-12-31 07:16:00|7206|7200|7201.5|7195.5|7206.5|7200.5|7199|7193|1
1735629370000|2024-12-31 07:16:10|7202|7196|7202|7196|7202|7196|7202|7196|1
1735629380000|2024-12-31 07:16:20|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|3
1735629400000|2024-12-31 07:16:40|||||||||2
1735629410000|2024-12-31 07:16:50|7197.5|7191.5|7201|7195|7201|7195|7197.5|7191.5|3
1735629420000|2024-12-31 07:17:00|7200.5|7194.5|7197.5|7191.5|7200.5|7194.5|7197.5|7191.5|1
1735629430000|2024-12-31 07:17:10|7198.5|7192.5|7202|7196|7202|7196|7197|7191|1
1735629440000|2024-12-31 07:17:20|7200.5|7194.5|7198.5|7192.5|7201.5|7195.5|7198.5|7192.5|0
1735629450000|2024-12-31 07:17:30|7197|7191|7196.5|7190.5|7197|7191|7196.5|7190.5|1
1735629460000|2024-12-31 07:17:40|7197|7191|7197|7191|7197|7191|7196.5|7190.5|0
1735629470000|2024-12-31 07:17:50|7197.5|7191.5|7202.5|7196.5|7202.5|7196.5|7197.5|7191.5|2
1735629480000|2024-12-31 07:18:00|7201.5|7195.5|7201.5|7195.5|7202|7196|7201.5|7195.5|6
1735629490000|2024-12-31 07:18:10|7202|7196|7209.5|7203.5|7209.5|7203.5|7202|7196|2
1735629510000|2024-12-31 07:18:30|7209|7203|7209|7203|7209|7203|7209|7203|1
1735629520000|2024-12-31 07:18:40|7208.5|7202.5|7208.5|7202.5|7208.5|7202.5|7208.5|7202.5|0
1735629530000|2024-12-31 07:18:50|7203.5|7197.5|7201.5|7195.5|7203.5|7197.5|7201.5|7195.5|1
1735629550000|2024-12-31 07:19:10|7198.5|7192.5|7197|7191|7198.5|7192.5|7197|7191|1
1735629570000|2024-12-31 07:19:30|7198.5|7192.5|7197|7191|7198.5|7192.5|7197|7191|0
1735629580000|2024-12-31 07:19:40|7197.5|7191.5|7197|7191|7198|7192|7197|7191|0
1735629590000|2024-12-31 07:19:50|7201|7195|7201|7195|7201|7195|7201|7195|2
1735629600000|2024-12-31 07:20:00|7204|7194|7201|7195|7204|7197|7201|7194|0
1735629620000|2024-12-31 07:20:20|7203|7197|7202.5|7196.5|7203|7197|7202.5|7196.5|0
1735629630000|2024-12-31 07:20:30|7203|7197|7203|7197|7204|7197.5|7203|7194|1
1735629640000|2024-12-31 07:20:40|7205|7199|7205|7199|7205|7199|7205|7199|0
1735629660000|2024-12-31 07:21:00|7207|7201|7209|7203|7210|7204|7207|7201|0
1735629670000|2024-12-31 07:21:10|7210|7204|7203|7197|7210|7204|7203|7197|2
1735629680000|2024-12-31 07:21:20|7205|7199|7205|7199|7205|7199|7205|7199|0
1735629690000|2024-12-31 07:21:30|7204.5|7198.5|7205|7199|7205|7199|7204.5|7198.5|0
1735629720000|2024-12-31 07:22:00|7207|7201|7207|7201|7207|7201|7207|7201|0
1735629740000|2024-12-31 07:22:20|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|2
1735629750000|2024-12-31 07:22:30|7206|7200|7203.5|7197.5|7206|7200|7203|7196|1
1735629760000|2024-12-31 07:22:40|7204.5|7198.5|7210.5|7204.5|7214.5|7204.5|7204.5|7196.5|1
1735629780000|2024-12-31 07:23:00|7212.5|7206.5|7212.5|7206.5|7213.5|7207.5|7210.5|7204.5|1
1735629790000|2024-12-31 07:23:10|7214|7208|7210.5|7204.5|7214|7208|7210.5|7204.5|0
1735629830000|2024-12-31 07:23:50|7207.5|7201.5|7210|7204|7210|7204|7207.5|7201.5|0
1735629840000|2024-12-31 07:24:00|7209.5|7203.5|7210|7204|7210|7204|7209.5|7203.5|0
1735629850000|2024-12-31 07:24:10|7203.5|7197.5|7203|7197|7204.5|7198.5|7203|7197|2
1735629860000|2024-12-31 07:24:20|7202.5|7196.5|7203.5|7197.5|7203.5|7197.5|7202.5|7196.5|1
1735629870000|2024-12-31 07:24:30|7205.5|7199.5|7205|7199|7205.5|7199.5|7205|7199|0
1735629880000|2024-12-31 07:24:40|7209.5|7203.5|7207|7201|7209.5|7203.5|7206|7198.5|2
1735629890000|2024-12-31 07:24:50|7208|7202|7208|7202|7208|7202|7208|7202|1
1735629900000|2024-12-31 07:25:00|7210.5|7200.5|7209.5|7199.5|7210.5|7203.5|7208|7199.5|1
1735629910000|2024-12-31 07:25:10|7208|7202|7207.5|7201.5|7208|7202|7207.5|7201.5|0
1735629920000|2024-12-31 07:25:20|7207|7201|7205|7199|7207|7201|7205|7199|1
1735629930000|2024-12-31 07:25:30|7206.5|7200.5|7205.5|7199.5|7206.5|7200.5|7205.5|7199.5|1
1735629950000|2024-12-31 07:25:50|7197.5|7191.5|7202|7196|7202|7196|7197.5|7191.5|35
1735629960000|2024-12-31 07:26:00|||||||||1
1735629980000|2024-12-31 07:26:20|7201.5|7195.5|7200|7194|7201.5|7195.5|7200|7194|1
1735629990000|2024-12-31 07:26:30|7201.5|7195.5|7195|7189|7201.5|7195.5|7194.5|7188.5|2
1735630000000|2024-12-31 07:26:40|7194.5|7188.5|7197.5|7191.5|7197.5|7191.5|7194.5|7188.5|0
1735630010000|2024-12-31 07:26:50|7196|7190|7200|7194|7200|7194|7196|7190|0
1735630020000|2024-12-31 07:27:00|7199|7193|7205.5|7199.5|7205.5|7199.5|7199|7193|4
1735630030000|2024-12-31 07:27:10|7206.5|7200.5|7205.5|7199.5|7206.5|7200.5|7205.5|7199.5|0
1735630040000|2024-12-31 07:27:20|7206.5|7200.5|7207.5|7201.5|7207.5|7201.5|7206.5|7200.5|0
1735630050000|2024-12-31 07:27:30|||||||||1
1735630060000|2024-12-31 07:27:40|7206.5|7200.5|7198.5|7192.5|7206.5|7200.5|7198.5|7192.5|1
1735630070000|2024-12-31 07:27:50|7200.5|7194.5|7200|7194|7200.5|7194.5|7200|7194|0
1735630080000|2024-12-31 07:28:00|7199.5|7193.5|7198.5|7192.5|7199.5|7193.5|7198|7192|0
1735630090000|2024-12-31 07:28:10|7200|7194|7200|7194|7200.5|7194.5|7200|7194|0
1735630100000|2024-12-31 07:28:20|7201|7195|7201|7195|7201|7195|7201|7195|0
1735630110000|2024-12-31 07:28:30|7199|7193|7198.5|7192.5|7199|7193|7198.5|7192.5|10
1735630130000|2024-12-31 07:28:50|7199|7193|7197.5|7191.5|7199|7193|7197.5|7191.5|8
1735630140000|2024-12-31 07:29:00|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|0
1735630150000|2024-12-31 07:29:10|7199|7193|7197.5|7191.5|7199|7193|7197.5|7191.5|0
1735630160000|2024-12-31 07:29:20|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|0
1735630170000|2024-12-31 07:29:30|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|0
1735630190000|2024-12-31 07:29:50|7198|7192|7199|7193|7199|7193|7198|7192|1
1735630200000|2024-12-31 07:30:00|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|0
1735630210000|2024-12-31 07:30:10|7198.5|7192.5|7198.5|7192.5|7199|7193|7198.5|7192.5|0
1735630230000|2024-12-31 07:30:30|7200.5|7194.5|7201|7195|7201|7195|7200.5|7194.5|1
1735630240000|2024-12-31 07:30:40|7200|7194|7200|7194|7200|7194|7200|7194|0
1735630250000|2024-12-31 07:30:50|7199|7193|7199|7193|7199|7193|7199|7193|0
1735630270000|2024-12-31 07:31:10|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|0
1735630290000|2024-12-31 07:31:30|7198.5|7192.5|7199|7193|7199|7193|7198.5|7192.5|0
1735630300000|2024-12-31 07:31:40|7201|7195|7201|7195|7201|7195|7201|7195|0
1735630310000|2024-12-31 07:31:50|7203|7197|7203|7197|7203|7197|7203|7197|0
1735630330000|2024-12-31 07:32:10|7205|7199|7209|7203|7209|7203|7205|7199|0
1735630340000|2024-12-31 07:32:20|7208|7202|7208|7202|7208|7202|7208|7202|0
1735630360000|2024-12-31 07:32:40|7205.5|7199.5|7207|7201|7207.5|7201.5|7205.5|7199.5|1
1735630370000|2024-12-31 07:32:50|7207.5|7201.5|7207|7201|7207.5|7201.5|7207|7201|0
1735630380000|2024-12-31 07:33:00|7206|7200|7202.5|7196.5|7206|7200|7202.5|7196.5|3
1735630390000|2024-12-31 07:33:10|7205|7199|7205|7199|7205|7199|7205|7199|0
1735630400000|2024-12-31 07:33:20|7204.5|7198.5|7206.5|7200.5|7207|7201|7204.5|7198.5|0
1735630410000|2024-12-31 07:33:30|7207|7201|7210.5|7204.5|7210.5|7204.5|7207|7201|2
1735630420000|2024-12-31 07:33:40|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|0
1735630430000|2024-12-31 07:33:50|7209|7203|7210|7204|7210.5|7204.5|7209|7203|0
1735630440000|2024-12-31 07:34:00|7208|7202|7209|7203|7209|7203|7208|7202|1
1735630450000|2024-12-31 07:34:10|7208.5|7202.5|7209.5|7203.5|7209.5|7203.5|7208.5|7202.5|0
1735630460000|2024-12-31 07:34:20|7209|7203|7209|7203|7209|7203|7209|7203|0
1735630480000|2024-12-31 07:34:40|7209.5|7203.5|7209.5|7203.5|7210.5|7204.5|7209.5|7203.5|2
1735630490000|2024-12-31 07:34:50|7210|7204|7210|7204|7210|7204|7210|7204|2
1735630500000|2024-12-31 07:35:00|7210.5|7204.5|7210|7204|7210.5|7204.5|7210|7204|0
1735630510000|2024-12-31 07:35:10|7208.5|7202.5|7209.5|7203.5|7209.5|7203.5|7208.5|7202.5|1
1735630520000|2024-12-31 07:35:20|7210|7204|7211|7205|7211.5|7205.5|7209.5|7203.5|10
1735630530000|2024-12-31 07:35:30|7210.5|7204.5|7211|7205|7211|7205|7210.5|7204.5|0
1735630540000|2024-12-31 07:35:40|7210.5|7204.5|7210.5|7204.5|7211|7205|7210.5|7204.5|0
1735630570000|2024-12-31 07:36:10|7209|7203|7210.5|7204.5|7210.5|7204.5|7209|7203|4
1735630580000|2024-12-31 07:36:20|7211|7205|7211|7205|7211|7205|7211|7205|0
1735630590000|2024-12-31 07:36:30|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|0
1735630600000|2024-12-31 07:36:40|7211|7205|7211|7205|7211|7205|7211|7205|0
1735630620000|2024-12-31 07:37:00|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|7211|7205|0
1735630640000|2024-12-31 07:37:20|7210|7204|7210|7204|7210|7204|7210|7204|0
1735630650000|2024-12-31 07:37:30|7211|7205|7211.5|7205.5|7211.5|7205.5|7211|7205|0
1735630670000|2024-12-31 07:37:50|7211|7205|7211|7205|7211|7205|7211|7205|0
1735630680000|2024-12-31 07:38:00|7204|7198|7211|7205|7211.5|7205.5|7204|7198|2
1735630690000|2024-12-31 07:38:10|7210.5|7204.5|7211.5|7205.5|7211.5|7205.5|7210.5|7204.5|0
1735630710000|2024-12-31 07:38:30|7211|7205|7211|7205|7211|7205|7211|7205|0
1735630730000|2024-12-31 07:38:50|7211.5|7205.5|7222|7216|7222|7216|7211.5|7205.5|2
1735630740000|2024-12-31 07:39:00|7224|7218|7223.5|7217.5|7224|7218|7223.5|7217.5|1
1735630750000|2024-12-31 07:39:10|7223|7217|7221.5|7215.5|7223|7217|7221.5|7215.5|0
1735630760000|2024-12-31 07:39:20|7220|7214|7222|7216|7223|7217|7220|7214|0
1735630770000|2024-12-31 07:39:30|7221.5|7215.5|7222|7216|7222|7216|7221.5|7215.5|0
1735630790000|2024-12-31 07:39:50|7223.5|7217.5|7224|7218|7224.5|7218.5|7223.5|7217.5|1
1735630800000|2024-12-31 07:40:00|7224.5|7218.5|7224.5|7218.5|7224.5|7218.5|7224.5|7218.5|0
1735630810000|2024-12-31 07:40:10|||||||||1
1735630820000|2024-12-31 07:40:20|7226|7220|7216|7210|7226|7220|7216|7210|14
1735630830000|2024-12-31 07:40:30|7217.5|7211.5|7218|7212|7218|7212|7217.5|7211.5|2
1735630840000|2024-12-31 07:40:40|7220|7214|7220.5|7214.5|7220.5|7214.5|7220|7214|1
1735630850000|2024-12-31 07:40:50|7219.5|7213.5|7219.5|7213.5|7219.5|7213.5|7219.5|7213.5|0
1735630860000|2024-12-31 07:41:00|7217|7211|7218|7212|7218.5|7212.5|7215|7209|1
1735630870000|2024-12-31 07:41:10|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|0
1735630880000|2024-12-31 07:41:20|7218|7212|7218|7212|7218|7212|7218|7212|0
1735630890000|2024-12-31 07:41:30|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|7217.5|7211.5|0
1735630910000|2024-12-31 07:41:50|7218|7212|7220|7214|7220|7214|7218|7212|0
1735630930000|2024-12-31 07:42:10|7220.5|7214.5|7218|7212|7220.5|7214.5|7218|7212|0
1735630950000|2024-12-31 07:42:30|7217.5|7211.5|7217.5|7211.5|7219|7213|7217.5|7211.5|0
1735630960000|2024-12-31 07:42:40|7219|7213|7219|7213|7219|7213|7219|7213|0
1735630990000|2024-12-31 07:43:10|7219.5|7213.5|7219.5|7213.5|7219.5|7213.5|7219.5|7213.5|0
1735631010000|2024-12-31 07:43:30|7218.5|7212.5|7220|7214|7220.5|7214.5|7218.5|7212.5|0
1735631030000|2024-12-31 07:43:50|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|0
1735631070000|2024-12-31 07:44:30|7219|7213|7219|7213|7219|7213|7219|7213|0
1735631080000|2024-12-31 07:44:40|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|0
1735631090000|2024-12-31 07:44:50|7219.5|7213.5|7220|7214|7220|7214|7219.5|7213.5|2
1735631110000|2024-12-31 07:45:10|7217.5|7211.5|7217.5|7211.5|7217.5|7211.5|7217.5|7211.5|0
1735631120000|2024-12-31 07:45:20|7219.5|7213.5|7220|7214|7220|7214|7218.5|7212.5|0
1735631140000|2024-12-31 07:45:40|7219.5|7213.5|7218.5|7212.5|7222.5|7216.5|7218.5|7212.5|2
1735631160000|2024-12-31 07:46:00|7220|7214|7218.5|7212.5|7220|7214|7218.5|7212.5|0
1735631200000|2024-12-31 07:46:40|7220.5|7214.5|7220|7214|7221.5|7215.5|7219.5|7213.5|0
1735631220000|2024-12-31 07:47:00|7218.5|7212.5|7218|7212|7218.5|7212.5|7218|7212|0
1735631240000|2024-12-31 07:47:20|7220|7214|7218.5|7212.5|7220|7214|7218.5|7212.5|0
1735631260000|2024-12-31 07:47:40|7219|7213|7218.5|7212.5|7219.5|7213.5|7218.5|7212.5|0
1735631270000|2024-12-31 07:47:50|7218|7212|7218|7212|7218|7212|7218|7212|0
1735631290000|2024-12-31 07:48:10|7212.5|7206.5|7214|7208|7214|7208|7212.5|7206.5|5
1735631300000|2024-12-31 07:48:20|7216|7210|7216.5|7210.5|7216.5|7210.5|7215|7209|0
1735631310000|2024-12-31 07:48:30|7216|7210|7216.5|7210.5|7216.5|7210.5|7216|7210|0
1735631320000|2024-12-31 07:48:40|7218|7212|7218.5|7212.5|7218.5|7212.5|7218|7212|0
1735631330000|2024-12-31 07:48:50|7217|7211|7216.5|7210.5|7217|7211|7214.5|7208.5|1
1735631340000|2024-12-31 07:49:00|7216|7210|7218.5|7212.5|7218.5|7212.5|7216|7210|0
1735631350000|2024-12-31 07:49:10|7219|7213|7220.5|7214.5|7220.5|7214.5|7218.5|7212.5|0
1735631360000|2024-12-31 07:49:20|7222|7216|7221|7215|7222|7216|7220.5|7214.5|1
1735631370000|2024-12-31 07:49:30|7222|7216|7222|7216|7222|7216|7222|7216|0
1735631380000|2024-12-31 07:49:40|7219|7213|7218.5|7212.5|7219|7213|7218.5|7212.5|5
1735631390000|2024-12-31 07:49:50|7220|7214|7221.5|7215.5|7221.5|7215.5|7220|7214|2
1735631400000|2024-12-31 07:50:00|7222.5|7216.5|7222.5|7216.5|7222.5|7216.5|7222.5|7216.5|1
1735631410000|2024-12-31 07:50:10|||||||||3
1735631420000|2024-12-31 07:50:20|7219.5|7213.5|7215.5|7209.5|7219.5|7213.5|7215|7209|2
1735631430000|2024-12-31 07:50:30|7213|7207|7214|7208|7214|7208|7212|7206|5
1735631440000|2024-12-31 07:50:40|7215|7209|7215.5|7209.5|7215.5|7209.5|7215|7209|0
1735631450000|2024-12-31 07:50:50|7215|7209|7215|7209|7215.5|7209.5|7215|7209|0
1735631460000|2024-12-31 07:51:00|7214.5|7208.5|7213.5|7207.5|7214.5|7208.5|7213.5|7207.5|0
1735631480000|2024-12-31 07:51:20|7215.5|7209.5|7214.5|7208.5|7215.5|7209.5|7214.5|7208.5|0
1735631490000|2024-12-31 07:51:30|7213.5|7207.5|7213.5|7207.5|7213.5|7207.5|7213.5|7207.5|0
1735631570000|2024-12-31 07:52:50|7215|7209|7213.5|7207.5|7215|7209|7213.5|7207.5|0
1735631580000|2024-12-31 07:53:00|7208|7202|7209.5|7203.5|7209.5|7203.5|7208|7202|5
1735631670000|2024-12-31 07:54:30|7208|7202|7209.5|7203.5|7209.5|7203.5|7208|7202|2
1735631680000|2024-12-31 07:54:40|7213|7207|7213|7207|7213|7207|7213|7207|0
1735631690000|2024-12-31 07:54:50|7212.5|7206.5|7213|7207|7213|7207|7212.5|7206.5|0
1735631700000|2024-12-31 07:55:00|7212.5|7206.5|7211|7205|7212.5|7206.5|7211|7205|0
1735631710000|2024-12-31 07:55:10|7210.5|7204.5|7211|7205|7211|7205|7210.5|7204.5|0
1735631720000|2024-12-31 07:55:20|7210.5|7204.5|7211|7205|7211|7205|7210.5|7204.5|0
1735631740000|2024-12-31 07:55:40|7208.5|7202.5|7210.5|7204.5|7210.5|7204.5|7208.5|7202.5|5
1735631750000|2024-12-31 07:55:50|7210|7204|7212|7206|7212.5|7206.5|7209.5|7203.5|0
1735631760000|2024-12-31 07:56:00|7212.5|7206.5|7212|7206|7212.5|7206.5|7211|7205|0
1735631770000|2024-12-31 07:56:10|7211|7205|7212.5|7206.5|7212.5|7206.5|7211|7205|0
1735631780000|2024-12-31 07:56:20|7211|7205|7212|7206|7212|7206|7211|7205|0
1735631800000|2024-12-31 07:56:40|7209.5|7203.5|7208|7202|7209.5|7203.5|7208|7202|5
1735631810000|2024-12-31 07:56:50|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|2
1735631820000|2024-12-31 07:57:00|7209|7203|7209|7203|7209|7203|7209|7203|0
1735631850000|2024-12-31 07:57:30|7209.5|7203.5|7210.5|7204.5|7210.5|7204.5|7209|7203|0
1735631860000|2024-12-31 07:57:40|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|0
1735631870000|2024-12-31 07:57:50|7201.5|7195.5|7199.5|7193.5|7201.5|7195.5|7199.5|7193.5|5
1735631880000|2024-12-31 07:58:00|7201.5|7195.5|7200.5|7194.5|7201.5|7195.5|7200.5|7194.5|0
1735631890000|2024-12-31 07:58:10|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|0
1735631900000|2024-12-31 07:58:20|7201|7195|7198|7192|7201.5|7195.5|7198|7192|4
1735631910000|2024-12-31 07:58:30|7201|7195|7200.5|7194.5|7201|7195|7200.5|7194.5|1
1735631920000|2024-12-31 07:58:40|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|0
1735631940000|2024-12-31 07:59:00|7200|7194|7199.5|7193.5|7200|7194|7199.5|7193.5|0
1735631960000|2024-12-31 07:59:20|7200|7194|7194|7188|7200|7194|7194|7188|3
1735631970000|2024-12-31 07:59:30|7194.5|7188.5|7199|7193|7199|7193|7194.5|7188.5|1
1735631990000|2024-12-31 07:59:50|7200|7194|7198.5|7192.5|7200.5|7194.5|7198.5|7192.5|5
1735632000000|2024-12-31 08:00:00|7199.5|7193.5|7197.5|7191.5|7200|7194|7197.5|7191.5|4
1735632010000|2024-12-31 08:00:10|7198|7192|7199.5|7193.5|7199.5|7193.5|7198|7192|1
1735632020000|2024-12-31 08:00:20|7200|7194|7200|7194|7200|7194|7200|7194|0
1735632030000|2024-12-31 08:00:30|7200.5|7194.5|7202.5|7196.5|7202.5|7196.5|7200|7194|8
1735632040000|2024-12-31 08:00:40|||||||||1
1735632050000|2024-12-31 08:00:50|7201|7195|7202|7196|7202|7196|7201|7195|3
1735632060000|2024-12-31 08:01:00|7201.5|7195.5|7209.5|7203.5|7210|7204|7199.5|7193.5|10
1735632070000|2024-12-31 08:01:10|7210|7204|7215|7209|7215|7209|7210|7204|2
1735632080000|2024-12-31 08:01:20|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|0
1735632090000|2024-12-31 08:01:30|7217|7211|7219.5|7213.5|7219.5|7213.5|7215.5|7209.5|2
1735632100000|2024-12-31 08:01:40|7220|7214|7220|7214|7220|7214|7220|7214|0
1735632110000|2024-12-31 08:01:50|7219.5|7213.5|7221.5|7215.5|7222|7216|7219.5|7213.5|2
1735632120000|2024-12-31 08:02:00|7221|7215|7220.5|7214.5|7221|7215|7220.5|7214.5|0
1735632130000|2024-12-31 08:02:10|7221.5|7215.5|7222|7216|7222|7216|7221.5|7215.5|2
1735632140000|2024-12-31 08:02:20|7220|7214|7222|7216|7222|7216|7220|7214|5
1735632160000|2024-12-31 08:02:40|||||||||2
1735632170000|2024-12-31 08:02:50|7223.5|7217.5|7223.5|7217.5|7223.5|7217.5|7223.5|7217.5|0
1735632180000|2024-12-31 08:03:00|7225.5|7219.5|7225.5|7219.5|7225.5|7219.5|7225.5|7219.5|1
1735632190000|2024-12-31 08:03:10|7227|7221|7230.5|7224.5|7230.5|7224.5|7227|7221|2
1735632200000|2024-12-31 08:03:20|7230|7224|7230.5|7224.5|7230.5|7224.5|7227.5|7221.5|1
1735632210000|2024-12-31 08:03:30|7231|7225|7230|7224|7231|7225|7230|7224|1
1735632220000|2024-12-31 08:03:40|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|1
1735632230000|2024-12-31 08:03:50|7229|7223|7229|7223|7229|7223|7229|7223|0
1735632240000|2024-12-31 08:04:00|7227|7221|7230.5|7224.5|7230.5|7224.5|7227|7221|5
1735632250000|2024-12-31 08:04:10|7232|7226|7231|7225|7232|7226|7231|7225|4
1735632260000|2024-12-31 08:04:20|7232|7226|7231.5|7225.5|7232|7226|7231.5|7225.5|0
1735632270000|2024-12-31 08:04:30|7230.5|7224.5|7230.5|7224.5|7230.5|7224.5|7230.5|7224.5|1
1735632280000|2024-12-31 08:04:40|7231|7225|7231.5|7225.5|7231.5|7225.5|7231|7225|0
1735632290000|2024-12-31 08:04:50|7231|7225|7232|7226|7232|7226|7231|7225|0
1735632300000|2024-12-31 08:05:00|7231|7225|7225|7219|7231.5|7225.5|7225|7219|8
1735632310000|2024-12-31 08:05:10|7224.5|7218.5|7226.5|7220.5|7226.5|7220.5|7224.5|7218.5|1
1735632320000|2024-12-31 08:05:20|7227.5|7221.5|7227.5|7221.5|7227.5|7221.5|7227.5|7221.5|0
1735632330000|2024-12-31 08:05:30|7225.5|7219.5|7227|7221|7227|7221|7225.5|7219.5|2
1735632340000|2024-12-31 08:05:40|7227.5|7221.5|7225.5|7219.5|7228|7222|7225.5|7219.5|2
1735632350000|2024-12-31 08:05:50|7226|7220|7226|7220|7226|7220|7226|7220|0
1735632360000|2024-12-31 08:06:00|7227|7221|7222.5|7216.5|7227|7221|7221.5|7215.5|4
1735632370000|2024-12-31 08:06:10|7222|7216|7223.5|7217.5|7223.5|7217.5|7222|7216|0
1735632380000|2024-12-31 08:06:20|7225|7219|7225|7219|7225|7219|7224.5|7218.5|0
1735632390000|2024-12-31 08:06:30|7227|7221|7227|7221|7227|7221|7227|7221|0
1735632400000|2024-12-31 08:06:40|7228|7222|7228|7222|7228|7222|7227.5|7221.5|5
1735632440000|2024-12-31 08:07:20|7228.5|7222.5|7229.5|7223.5|7229.5|7223.5|7228|7222|1
1735632450000|2024-12-31 08:07:30|7231.5|7225.5|7235.5|7229.5|7235.5|7229.5|7231.5|7225.5|3
1735632460000|2024-12-31 08:07:40|7236.5|7230.5|7236|7230|7236.5|7230.5|7235.5|7229.5|11
1735632470000|2024-12-31 08:07:50|7235.5|7229.5|7236|7230|7236|7230|7235.5|7229.5|5
1735632480000|2024-12-31 08:08:00|7236.5|7230.5|7234|7228|7236.5|7230.5|7234|7228|7
1735632490000|2024-12-31 08:08:10|7234.5|7228.5|7236|7230|7236|7230|7234.5|7228.5|0
1735632500000|2024-12-31 08:08:20|7237|7231|7237.5|7231.5|7237.5|7231.5|7237|7231|5
1735632510000|2024-12-31 08:08:30|7237|7231|7237.5|7231.5|7237.5|7231.5|7237|7231|3
1735632520000|2024-12-31 08:08:40|7237|7231|7237|7231|7237|7231|7237|7231|1
1735632530000|2024-12-31 08:08:50|7237.5|7231.5|7237.5|7231.5|7237.5|7231.5|7237|7231|3
1735632540000|2024-12-31 08:09:00|||||||||2
1735632550000|2024-12-31 08:09:10|7238.5|7232.5|7238.5|7232.5|7238.5|7232.5|7238.5|7232.5|6
1735632560000|2024-12-31 08:09:20|7239.5|7233.5|7239.5|7233.5|7239.5|7233.5|7239.5|7233.5|1
1735632570000|2024-12-31 08:09:30|7240|7234|7239.5|7233.5|7240|7234|7239.5|7233.5|0
1735632580000|2024-12-31 08:09:40|7240|7234|7240|7234|7240.5|7234.5|7239.5|7233.5|2
1735632590000|2024-12-31 08:09:50|7240.5|7234.5|7241|7235|7241|7235|7240.5|7234.5|0
1735632600000|2024-12-31 08:10:00|7239.5|7233.5|7240|7234|7240.5|7234.5|7239.5|7233.5|1
1735632610000|2024-12-31 08:10:10|7239.5|7233.5|7239.5|7233.5|7239.5|7233.5|7239|7233|0
1735632630000|2024-12-31 08:10:30|7241|7235|7240|7234|7241|7235|7240|7234|1
1735632640000|2024-12-31 08:10:40|7236.5|7230.5|7236.5|7230.5|7236.5|7230.5|7236.5|7230.5|1
1735632650000|2024-12-31 08:10:50|7234|7228|7234.5|7228.5|7235|7229|7232|7226|4
1735632670000|2024-12-31 08:11:10|7233|7227|7230.5|7224.5|7233|7227|7229.5|7223.5|10
1735632680000|2024-12-31 08:11:20|7233.5|7227.5|7232|7226|7233.5|7227.5|7232|7226|1
1735632700000|2024-12-31 08:11:40|7232.5|7226.5|7232.5|7226.5|7232.5|7226.5|7232.5|7226.5|0
1735632720000|2024-12-31 08:12:00|7232|7226|7232|7226|7232|7226|7232|7226|0
1735632730000|2024-12-31 08:12:10|7232.5|7226.5|7232.5|7226.5|7232.5|7226.5|7232.5|7226.5|0
1735632750000|2024-12-31 08:12:30|7233|7227|7233|7227|7233|7227|7233|7227|1
1735632760000|2024-12-31 08:12:40|||||||||1
1735632770000|2024-12-31 08:12:50|||||||||1
1735632780000|2024-12-31 08:13:00|7233.5|7227.5|7231|7225|7233.5|7227.5|7231|7225|3
1735632790000|2024-12-31 08:13:10|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|0
1735632810000|2024-12-31 08:13:30|7232.5|7226.5|7233|7227|7233|7227|7232.5|7226.5|1
1735632820000|2024-12-31 08:13:40|7232.5|7226.5|7233|7227|7233|7227|7232.5|7226.5|0
1735632840000|2024-12-31 08:14:00|7233.5|7227.5|7233.5|7227.5|7233.5|7227.5|7233.5|7227.5|0
1735632870000|2024-12-31 08:14:30|7235|7229|7235|7229|7235|7229|7234.5|7228.5|3
1735632880000|2024-12-31 08:14:40|7236.5|7230.5|7236|7230|7236.5|7230.5|7236|7230|1
1735632890000|2024-12-31 08:14:50|7236.5|7230.5|7237.5|7231.5|7237.5|7231.5|7236.5|7230.5|6
1735632900000|2024-12-31 08:15:00|7236.5|7230.5|7237.5|7231.5|7237.5|7231.5|7236.5|7230.5|5
1735632910000|2024-12-31 08:15:10|7238.5|7232.5|7240.5|7234.5|7240.5|7234.5|7238.5|7232.5|3
1735632920000|2024-12-31 08:15:20|7241|7235|7241|7235|7241|7235|7240.5|7234.5|0
1735632930000|2024-12-31 08:15:30|7241.5|7235.5|7241.5|7235.5|7241.5|7235.5|7241.5|7235.5|2
1735632940000|2024-12-31 08:15:40|7240.5|7234.5|7240.5|7234.5|7241|7235|7240.5|7234.5|1
1735632950000|2024-12-31 08:15:50|7241|7235|7241.5|7235.5|7241.5|7235.5|7241|7235|1
1735632960000|2024-12-31 08:16:00|7246|7240|7246.5|7240.5|7246.5|7240.5|7246|7240|1
1735632970000|2024-12-31 08:16:10|7247|7241|7247|7241|7247|7241|7247|7241|23
1735632980000|2024-12-31 08:16:20|7246|7240|7251|7245|7251|7245|7246|7240|41
1735632990000|2024-12-31 08:16:30|7250|7244|7249.5|7243.5|7250.5|7244.5|7249|7243|15
1735633000000|2024-12-31 08:16:40|7249|7243|7250|7244|7250|7244|7249|7243|6
1735633010000|2024-12-31 08:16:50|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|1
1735633020000|2024-12-31 08:17:00|7251.5|7245.5|7248.5|7242.5|7251.5|7245.5|7248.5|7242.5|6
1735633030000|2024-12-31 08:17:10|7249.5|7243.5|7246.5|7240.5|7249.5|7243.5|7246|7240|8
1735633040000|2024-12-31 08:17:20|7244.5|7238.5|7244.5|7238.5|7244.5|7238.5|7244.5|7238.5|7
1735633050000|2024-12-31 08:17:30|7244|7238|7242|7236|7244|7238|7240.5|7234.5|8
1735633070000|2024-12-31 08:17:50|7243|7237|7242.5|7236.5|7243|7237|7242.5|7236.5|2
1735633080000|2024-12-31 08:18:00|||||||||1
1735633090000|2024-12-31 08:18:10|7239.5|7233.5|7239|7233|7239.5|7233.5|7239|7233|5
1735633100000|2024-12-31 08:18:20|7238.5|7232.5|7239|7233|7240|7234|7238.5|7232.5|6
1735633110000|2024-12-31 08:18:30|7239.5|7233.5|7240.5|7234.5|7240.5|7234.5|7239.5|7233.5|2
1735633120000|2024-12-31 08:18:40|7239|7233|7239|7233|7239|7233|7239|7233|7
1735633130000|2024-12-31 08:18:50|7240.5|7234.5|7240|7234|7240.5|7234.5|7240|7234|4
1735633140000|2024-12-31 08:19:00|7239|7233|7241|7235|7241|7235|7239|7233|7
1735633150000|2024-12-31 08:19:10|7243|7237|7243|7237|7243|7237|7243|7237|2
1735633160000|2024-12-31 08:19:20|7240.5|7234.5|7240.5|7234.5|7240.5|7234.5|7240.5|7234.5|2
1735633200000|2024-12-31 08:20:00|7239|7233|7239|7233|7239|7233|7239|7233|7
1735633210000|2024-12-31 08:20:10|7240|7234|7241|7235|7241|7235|7240|7234|0
1735633260000|2024-12-31 08:21:00|7239.5|7233.5|7239|7233|7241|7235|7238.5|7232.5|11
1735633270000|2024-12-31 08:21:10|7236.5|7230.5|7237.5|7231.5|7237.5|7231.5|7236.5|7230.5|4
1735633290000|2024-12-31 08:21:30|7236.5|7226.5|7235.5|7225.5|7236.5|7226.5|7235.5|7225.5|4
1735633300000|2024-12-31 08:21:40|7234.5|7228.5|7234.5|7228.5|7234.5|7228.5|7234.5|7228.5|0
1735633340000|2024-12-31 08:22:20|7232.5|7226.5|7231|7221|7232.5|7226.5|7229.5|7221|6
1735633350000|2024-12-31 08:22:30|7230|7224|7231|7221|7231|7224|7229.5|7221|1
1735633360000|2024-12-31 08:22:40|7230|7224|7231|7221|7231|7224|7230|7221|4
1735633370000|2024-12-31 08:22:50|7230|7224|7229.5|7223.5|7231|7224|7229.5|7221|5
1735633380000|2024-12-31 08:23:00|7228.5|7218.5|7225.5|7219.5|7228.5|7220|7225|7218.5|9
1735633390000|2024-12-31 08:23:10|7225|7219|7220.5|7214.5|7225|7219|7220|7212.5|4
1735633400000|2024-12-31 08:23:20|7220|7214|7220.5|7214.5|7220.5|7214.5|7219.5|7213.5|1
1735633410000|2024-12-31 08:23:30|7220|7214|7220.5|7214.5|7220.5|7214.5|7220|7214|0
1735633420000|2024-12-31 08:23:40|7221.5|7215.5|7221.5|7215.5|7221.5|7215.5|7221.5|7215.5|1
1735633430000|2024-12-31 08:23:50|7220.5|7214.5|7222|7216|7222|7216|7220.5|7214.5|0
1735633460000|2024-12-31 08:24:20|7221.5|7215.5|7228|7222|7228|7222|7221.5|7215.5|5
1735633470000|2024-12-31 08:24:30|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|0
1735633480000|2024-12-31 08:24:40|7227|7221|7227|7221|7227|7221|7227|7221|3
1735633490000|2024-12-31 08:24:50|7228.5|7222.5|7230.5|7224.5|7230.5|7224.5|7228.5|7222.5|1
1735633500000|2024-12-31 08:25:00|7230|7224|7230.5|7224.5|7230.5|7224.5|7230|7224|1
1735633510000|2024-12-31 08:25:10|7231|7225|7231|7225|7232|7226|7231|7225|0
1735633520000|2024-12-31 08:25:20|7231.5|7225.5|7235|7229|7235|7229|7231.5|7225.5|0
1735633540000|2024-12-31 08:25:40|7234.5|7228.5|7234|7228|7234.5|7228.5|7234|7228|1
1735633550000|2024-12-31 08:25:50|7233|7227|7235|7229|7235|7229|7233|7227|1
1735633560000|2024-12-31 08:26:00|7235.5|7229.5|7237.5|7231.5|7237.5|7231.5|7235.5|7229.5|0
1735633570000|2024-12-31 08:26:10|7238.5|7232.5|7239|7233|7239|7233|7238.5|7232.5|1
1735633580000|2024-12-31 08:26:20|7237|7231|7234.5|7228.5|7237|7231|7234.5|7228.5|2
1735633590000|2024-12-31 08:26:30|7235|7229|7234.5|7228.5|7235|7229|7234.5|7228.5|0
1735633600000|2024-12-31 08:26:40|7235|7229|7236|7230|7236.5|7230.5|7235|7229|2
1735633610000|2024-12-31 08:26:50|7236.5|7230.5|7236|7230|7236.5|7230.5|7236|7230|0
1735633620000|2024-12-31 08:27:00|7236.5|7230.5|7236|7230|7236.5|7230.5|7236|7230|0
1735633640000|2024-12-31 08:27:20|7237.5|7231.5|7238.5|7232.5|7238.5|7232.5|7237.5|7231.5|0
1735633670000|2024-12-31 08:27:50|7239.5|7233.5|7239.5|7233.5|7239.5|7233.5|7239.5|7233.5|0
1735633680000|2024-12-31 08:28:00|7234.5|7228.5|7234.5|7228.5|7234.5|7228.5|7234.5|7228.5|3
1735633690000|2024-12-31 08:28:10|7235|7229|7235|7229|7235|7229|7235|7229|0
1735633710000|2024-12-31 08:28:30|7235.5|7229.5|7235|7229|7235.5|7229.5|7235|7229|0
1735633720000|2024-12-31 08:28:40|7235.5|7229.5|7235.5|7229.5|7235.5|7229.5|7235|7229|0
1735633730000|2024-12-31 08:28:50|7235|7229|7235.5|7229.5|7235.5|7229.5|7235|7229|0
1735633740000|2024-12-31 08:29:00|7234|7228|7236|7230|7236.5|7230|7234|7226.5|4
1735633750000|2024-12-31 08:29:10|7237|7231|7237|7231|7237|7231|7236.5|7230.5|0
1735633760000|2024-12-31 08:29:20|7240|7230|7239.5|7233.5|7240|7233.5|7237|7230|0
1735633770000|2024-12-31 08:29:30|7239|7233|7242|7232|7242|7234.5|7239|7232|0
1735633780000|2024-12-31 08:29:40|7240.5|7234.5|7241|7235|7242|7235.5|7240.5|7232|1
1735633790000|2024-12-31 08:29:50|7239.5|7233.5|7241.5|7235.5|7242|7235.5|7239.5|7232|4
1735633800000|2024-12-31 08:30:00|7242|7236|7240|7234|7242|7236|7240|7234|2
1735633820000|2024-12-31 08:30:20|||||||||1
1735633830000|2024-12-31 08:30:30|7239.5|7233.5|7238|7232|7239.5|7233.5|7238|7232|3
1735633840000|2024-12-31 08:30:40|7237|7231|7237.5|7231.5|7238|7232|7237|7231|1
1735633850000|2024-12-31 08:30:50|7237|7231|7239.5|7233.5|7239.5|7233.5|7237|7231|2
1735633860000|2024-12-31 08:31:00|7237|7231|7236|7230|7237|7231|7236|7230|7
1735633870000|2024-12-31 08:31:10|7237.5|7231.5|7234.5|7228.5|7237.5|7231.5|7233.5|7227.5|2
1735633880000|2024-12-31 08:31:20|7233.5|7227.5|7233.5|7227.5|7233.5|7227.5|7233.5|7227.5|0
1735633890000|2024-12-31 08:31:30|7234.5|7228.5|7234.5|7228.5|7234.5|7228.5|7234.5|7228.5|0
1735633900000|2024-12-31 08:31:40|7234|7228|7234|7228|7234|7228|7234|7228|0
1735633910000|2024-12-31 08:31:50|7237|7231|7235|7229|7237.5|7231.5|7233.5|7227.5|2
1735633920000|2024-12-31 08:32:00|7235.5|7229.5|7237|7231|7237.5|7231.5|7235|7229|0
1735633930000|2024-12-31 08:32:10|7236|7230|7236.5|7230.5|7236.5|7230.5|7235.5|7229.5|1
1735633940000|2024-12-31 08:32:20|7239.5|7233.5|7239.5|7233.5|7240.5|7234.5|7239.5|7233.5|3
1735633950000|2024-12-31 08:32:30|7239|7233|7239.5|7233.5|7240.5|7234.5|7239|7233|5
1735633960000|2024-12-31 08:32:40|7240|7234|7241.5|7235.5|7242|7236|7239.5|7233.5|5
1735633970000|2024-12-31 08:32:50|7242|7236|7242|7236|7242|7236|7241|7235|1
1735633980000|2024-12-31 08:33:00|7245|7239|7243.5|7237.5|7245|7239|7243.5|7237.5|1
1735633990000|2024-12-31 08:33:10|7244|7238|7246|7240|7246|7240|7244|7238|1
1735634000000|2024-12-31 08:33:20|7245|7239|7246|7240|7246|7240|7245|7239|0
1735634010000|2024-12-31 08:33:30|7245.5|7239.5|7245.5|7239.5|7245.5|7239.5|7245.5|7239.5|0
1735634020000|2024-12-31 08:33:40|7246|7240|7246|7240|7246|7240|7246|7240|0
1735634030000|2024-12-31 08:33:50|7245|7239|7246.5|7240.5|7246.5|7240.5|7245|7239|0
1735634040000|2024-12-31 08:34:00|7246|7240|7246|7240|7246|7240|7246|7240|0
1735634050000|2024-12-31 08:34:10|7246.5|7240.5|7246.5|7240.5|7247|7241|7246.5|7240.5|1
1735634060000|2024-12-31 08:34:20|7246|7240|7246|7240|7246.5|7240.5|7246|7240|0
1735634070000|2024-12-31 08:34:30|7246.5|7240.5|7245|7239|7246.5|7240.5|7243.5|7237.5|7
1735634080000|2024-12-31 08:34:40|7246|7240|7246.5|7240.5|7246.5|7240.5|7245.5|7239.5|0
1735634090000|2024-12-31 08:34:50|7246|7240|7245.5|7239.5|7246|7240|7245.5|7239.5|1
1735634100000|2024-12-31 08:35:00|7242.5|7236.5|7243.5|7237.5|7243.5|7237.5|7242|7236|1
1735634110000|2024-12-31 08:35:10|7244.5|7238.5|7244.5|7238.5|7244.5|7238.5|7244.5|7238.5|0
1735634120000|2024-12-31 08:35:20|7244|7238|7244.5|7238.5|7244.5|7238.5|7244|7238|0
1735634130000|2024-12-31 08:35:30|7244|7238|7244.5|7238.5|7244.5|7238.5|7243|7237|0
1735634140000|2024-12-31 08:35:40|7245|7239|7245.5|7239.5|7245.5|7239.5|7244.5|7238.5|0
1735634160000|2024-12-31 08:36:00|7246|7240|7246.5|7240.5|7246.5|7240.5|7245|7239|0
1735634170000|2024-12-31 08:36:10|7247|7241|7247|7241|7247|7241|7247|7241|0
1735634180000|2024-12-31 08:36:20|||||||||1
1735634190000|2024-12-31 08:36:30|||||||||1
1735634230000|2024-12-31 08:37:10|7247.5|7241.5|7250|7244|7250|7244|7247.5|7241.5|13
1735634240000|2024-12-31 08:37:20|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|0
1735634250000|2024-12-31 08:37:30|7251|7245|7251|7245|7251|7245|7251|7245|0
1735634260000|2024-12-31 08:37:40|7251.5|7245.5|7251.5|7245.5|7251.5|7245.5|7250.5|7244.5|9
1735634270000|2024-12-31 08:37:50|7249|7243|7250|7244|7250|7244|7249|7243|6
1735634280000|2024-12-31 08:38:00|||||||||2
1735634290000|2024-12-31 08:38:10|7251.5|7245.5|7250.5|7244.5|7251.5|7245.5|7250.5|7244.5|6
1735634320000|2024-12-31 08:38:40|7250|7244|7250.5|7244.5|7250.5|7244.5|7250|7244|0
1735634340000|2024-12-31 08:39:00|7250|7244|7250|7244|7250|7244|7250|7244|0
1735634350000|2024-12-31 08:39:10|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|7250|7244|1
1735634380000|2024-12-31 08:39:40|7250|7244|7250|7244|7250|7244|7250|7244|1
1735634390000|2024-12-31 08:39:50|7248.5|7242.5|7249.5|7243.5|7249.5|7243.5|7248|7242|7
1735634400000|2024-12-31 08:40:00|7249|7243|7248|7242|7249|7243|7248|7242|5
1735634410000|2024-12-31 08:40:10|7248.5|7242.5|7248|7242|7248.5|7242.5|7248|7242|6
1735634420000|2024-12-31 08:40:20|7248.5|7242.5|7248.5|7242.5|7248.5|7242.5|7248.5|7242.5|0
1735634430000|2024-12-31 08:40:30|7249.5|7243.5|7249.5|7243.5|7249.5|7243.5|7249.5|7243.5|0
1735634440000|2024-12-31 08:40:40|7250|7244|7250|7244|7250|7244|7249.5|7243.5|0
1735634460000|2024-12-31 08:41:00|7249.5|7243.5|7248.5|7242.5|7249.5|7243.5|7248|7242|2
1735634470000|2024-12-31 08:41:10|7248|7242|7248|7242|7249.5|7243.5|7247.5|7241.5|1
1735634480000|2024-12-31 08:41:20|7247.5|7241.5|7248|7242|7248.5|7242.5|7247|7241|2
1735634490000|2024-12-31 08:41:30|7247.5|7241.5|7247.5|7241.5|7247.5|7241.5|7247.5|7241.5|2
1735634500000|2024-12-31 08:41:40|7248|7242|7250|7244|7250.5|7244.5|7247.5|7241.5|2
1735634510000|2024-12-31 08:41:50|7250.5|7244.5|7247.5|7241.5|7250.5|7244.5|7247.5|7241.5|5
1735634520000|2024-12-31 08:42:00|7249|7243|7247.5|7241.5|7249|7243|7247.5|7241.5|1
1735634530000|2024-12-31 08:42:10|7248|7242|7248.5|7242.5|7248.5|7242.5|7247.5|7241.5|0
1735634540000|2024-12-31 08:42:20|7248|7242|7248.5|7242.5|7249|7243|7248|7242|6
1735634550000|2024-12-31 08:42:30|7249.5|7243.5|7250.5|7244.5|7250.5|7244.5|7249|7243|1
1735634580000|2024-12-31 08:43:00|7250|7244|7250.5|7244.5|7250.5|7244.5|7250|7244|0
1735634600000|2024-12-31 08:43:20|7250|7244|7250|7244|7250|7244|7250|7244|0
1735634610000|2024-12-31 08:43:30|7249.5|7243.5|7250.5|7244.5|7250.5|7244.5|7249.5|7243.5|2
1735634620000|2024-12-31 08:43:40|7251|7245|7251|7245|7251|7245|7251|7245|2
1735634650000|2024-12-31 08:44:10|7249.5|7243.5|7249|7243|7249.5|7243.5|7249|7243|1
1735634660000|2024-12-31 08:44:20|7250|7244|7250|7244|7250|7244|7250|7244|0
1735634670000|2024-12-31 08:44:30|7250.5|7244.5|7250|7244|7250.5|7244.5|7250|7244|0
1735634680000|2024-12-31 08:44:40|7250.5|7244.5|7249.5|7243.5|7250.5|7244.5|7248.5|7242.5|5
1735634690000|2024-12-31 08:44:50|7250|7244|7250|7244|7250|7244|7250|7244|0
1735634700000|2024-12-31 08:45:00|7249.5|7243.5|7249.5|7243.5|7249.5|7243.5|7249.5|7243.5|0
1735634730000|2024-12-31 08:45:30|7250|7244|7250|7244|7250|7244|7250|7244|0
1735634750000|2024-12-31 08:45:50|7251|7245|7251|7245|7251|7245|7251|7245|1
1735634760000|2024-12-31 08:46:00|7252.5|7246.5|7252.5|7246.5|7252.5|7246.5|7252.5|7246.5|12
1735634780000|2024-12-31 08:46:20|||||||||13
1735634790000|2024-12-31 08:46:30|7252|7246|7252.5|7246.5|7252.5|7246.5|7252|7246|1
1735634810000|2024-12-31 08:46:50|7251.5|7245.5|7251.5|7245.5|7252|7246|7251.5|7245.5|6
1735634820000|2024-12-31 08:47:00|7251|7245|7252|7246|7252|7246|7251|7245|0
1735634830000|2024-12-31 08:47:10|7251.5|7245.5|7252|7246|7252|7246|7251.5|7245.5|0
1735634840000|2024-12-31 08:47:20|7251|7245|7251|7245|7251|7245|7251|7245|1
1735634890000|2024-12-31 08:48:10|||||||||3
1735634910000|2024-12-31 08:48:30|7251.5|7245.5|7251.5|7245.5|7251.5|7245.5|7251.5|7245.5|0
1735634930000|2024-12-31 08:48:50|||||||||1
1735634940000|2024-12-31 08:49:00|||||||||9
1735634950000|2024-12-31 08:49:10|7252.5|7246.5|7252|7246|7252.5|7246.5|7252|7246|9
1735634960000|2024-12-31 08:49:20|7251.5|7245.5|7251.5|7245.5|7252|7246|7251.5|7245.5|0
1735634970000|2024-12-31 08:49:30|7251|7245|7249|7243|7251|7245|7249|7243|4
1735634980000|2024-12-31 08:49:40|7250|7244|7249.5|7243.5|7250|7244|7249.5|7243.5|2
1735634990000|2024-12-31 08:49:50|7250|7244|7250|7244|7250|7244|7250|7244|10
1735635000000|2024-12-31 08:50:00|7249|7243|7250.5|7244.5|7250.5|7244.5|7249|7243|4
1735635010000|2024-12-31 08:50:10|7249|7243|7249.5|7243.5|7249.5|7243.5|7249|7243|1
1735635020000|2024-12-31 08:50:20|7250|7244|7249|7243|7250.5|7244.5|7249|7243|1
1735635030000|2024-12-31 08:50:30|7249.5|7243.5|7250.5|7244.5|7250.5|7244.5|7249.5|7243.5|23
1735635040000|2024-12-31 08:50:40|7252|7246|7252|7246|7252.5|7246.5|7252|7246|2
1735635080000|2024-12-31 08:51:20|7252.5|7246.5|7252.5|7246.5|7252.5|7246.5|7252.5|7246.5|1
1735635110000|2024-12-31 08:51:50|7252|7246|7252.5|7246.5|7252.5|7246.5|7252|7246|0
1735635120000|2024-12-31 08:52:00|7255|7249|7255|7249|7255|7249|7255|7249|2
1735635130000|2024-12-31 08:52:10|7255.5|7249.5|7256.5|7250.5|7256.5|7250.5|7255.5|7249.5|1
1735635140000|2024-12-31 08:52:20|7256|7250|7256.5|7250.5|7256.5|7250.5|7256|7250|1
1735635180000|2024-12-31 08:53:00|7256|7250|7256|7250|7256.5|7250.5|7256|7250|5
1735635210000|2024-12-31 08:53:30|7256.5|7250.5|7256|7250|7256.5|7250.5|7256|7250|3
1735635220000|2024-12-31 08:53:40|7255.5|7249.5|7256|7250|7256|7250|7255.5|7249.5|1
1735635230000|2024-12-31 08:53:50|7255.5|7249.5|7254.5|7248.5|7255.5|7249.5|7254.5|7248.5|0
1735635240000|2024-12-31 08:54:00|7254|7248|7253|7247|7254.5|7248.5|7253|7247|0
1735635250000|2024-12-31 08:54:10|7252.5|7246.5|7252.5|7246.5|7252.5|7246.5|7252.5|7246.5|2
1735635260000|2024-12-31 08:54:20|7253|7247|7253.5|7247.5|7254|7248|7253|7247|1
1735635270000|2024-12-31 08:54:30|7254|7248|7253.5|7247.5|7254|7248|7253|7247|0
1735635280000|2024-12-31 08:54:40|7253|7247|7254|7248|7254|7248|7253|7247|0
1735635290000|2024-12-31 08:54:50|||||||||1
1735635320000|2024-12-31 08:55:20|7255.5|7249.5|7256|7250|7256|7250|7255.5|7249.5|1
1735635350000|2024-12-31 08:55:50|||||||||1
1735635380000|2024-12-31 08:56:20|||||||||1
1735635390000|2024-12-31 08:56:30|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|0
1735635400000|2024-12-31 08:56:40|7255|7249|7256|7250|7256|7250|7255|7249|5
1735635460000|2024-12-31 08:57:40|7260.5|7254.5|7262|7256|7262|7256|7260.5|7254.5|8
1735635470000|2024-12-31 08:57:50|7262.5|7256.5|7262.5|7256.5|7262.5|7256.5|7262.5|7256.5|6
1735635480000|2024-12-31 08:58:00|||||||||1
1735635500000|2024-12-31 08:58:20|7259|7253|7259.5|7253.5|7259.5|7253.5|7259|7253|1
1735635510000|2024-12-31 08:58:30|7258.5|7252.5|7258|7252|7258.5|7252.5|7257.5|7251.5|2
1735635520000|2024-12-31 08:58:40|7258.5|7252.5|7258|7252|7258.5|7252.5|7258|7252|0
1735635530000|2024-12-31 08:58:50|7259|7253|7259|7253|7259|7253|7258.5|7252.5|1
1735635540000|2024-12-31 08:59:00|7259.5|7253.5|7257.5|7251.5|7259.5|7253.5|7257.5|7251.5|4
1735635550000|2024-12-31 08:59:10|7257|7251|7257|7251|7257|7251|7257|7251|1
1735635590000|2024-12-31 08:59:50|||||||||2
1735635600000|2024-12-31 09:00:00|7258|7252|7258|7252|7258|7252|7258|7252|0
1735635610000|2024-12-31 09:00:10|7257|7251|7257|7251|7257|7251|7257|7251|0
1735635620000|2024-12-31 09:00:20|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|0
1735635630000|2024-12-31 09:00:30|7257|7251|7262|7256|7262|7256|7257|7251|4
1735635640000|2024-12-31 09:00:40|7261.5|7255.5|7267.5|7261.5|7267.5|7261.5|7261.5|7255.5|15
1735635650000|2024-12-31 09:00:50|7269|7263|7270.5|7264.5|7272|7266|7269|7263|5
1735635660000|2024-12-31 09:01:00|7271|7265|7271|7265|7271.5|7265.5|7270.5|7264.5|1
1735635670000|2024-12-31 09:01:10|7271.5|7265.5|7271|7265|7271.5|7265.5|7271|7265|1
1735635680000|2024-12-31 09:01:20|7271.5|7265.5|7269.5|7263.5|7271.5|7265.5|7269|7263|2
1735635690000|2024-12-31 09:01:30|7270.5|7264.5|7270.5|7264.5|7271.5|7265.5|7270.5|7264.5|5
1735635700000|2024-12-31 09:01:40|7271|7265|7269.5|7263.5|7271.5|7265.5|7269|7263|7
1735635710000|2024-12-31 09:01:50|7272|7266|7272|7266|7272|7266|7271.5|7265.5|1
1735635720000|2024-12-31 09:02:00|7271.5|7265.5|7271.5|7265.5|7271.5|7265.5|7271.5|7265.5|0
1735635730000|2024-12-31 09:02:10|7272|7266|7276.5|7270.5|7276.5|7270.5|7272|7266|13
1735635740000|2024-12-31 09:02:20|7275.5|7269.5|7273|7267|7276|7270|7272.5|7266.5|31
1735635750000|2024-12-31 09:02:30|7272.5|7266.5|7273.5|7267.5|7273.5|7267.5|7272.5|7266.5|1
1735635760000|2024-12-31 09:02:40|7274|7268|7273|7267|7274|7268|7273|7267|0
1735635770000|2024-12-31 09:02:50|7273.5|7267.5|7273|7267|7275|7269|7273|7267|1
1735635790000|2024-12-31 09:03:10|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|12
1735635800000|2024-12-31 09:03:20|||||||||1
1735635810000|2024-12-31 09:03:30|7273|7267|7273|7267|7273|7267|7273|7267|3
1735635820000|2024-12-31 09:03:40|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|1
1735635830000|2024-12-31 09:03:50|7271.5|7265.5|7273|7267|7273.5|7267.5|7271.5|7265.5|15
1735635840000|2024-12-31 09:04:00|7273.5|7267.5|7286|7280|7286.5|7280.5|7273.5|7267.5|131
1735635850000|2024-12-31 09:04:10|||||||||1
1735635860000|2024-12-31 09:04:20|7284|7278|7285.5|7279.5|7285.5|7279.5|7284|7278|5
1735635870000|2024-12-31 09:04:30|7284.5|7278.5|7286|7280|7286|7280|7284.5|7278.5|2
1735635880000|2024-12-31 09:04:40|7286.5|7280.5|7286.5|7280.5|7286.5|7280.5|7286.5|7280.5|3
1735635890000|2024-12-31 09:04:50|7286|7280|7286|7280|7286|7280|7286|7280|9
1735635900000|2024-12-31 09:05:00|7286.5|7280.5|7286.5|7280.5|7286.5|7280.5|7286.5|7280.5|1
1735635910000|2024-12-31 09:05:10|7290.5|7284.5|7291|7285|7291.5|7285.5|7290.5|7284.5|8
1735635920000|2024-12-31 09:05:20|7290.5|7284.5|7292.5|7286.5|7292.5|7286.5|7290.5|7284.5|1
1735635930000|2024-12-31 09:05:30|7291.5|7285.5|7291|7285|7291.5|7285.5|7291|7285|3
1735635940000|2024-12-31 09:05:40|7289|7283|7290|7284|7290|7284|7288|7282|1
1735635960000|2024-12-31 09:06:00|7288.5|7282.5|7289|7283|7289.5|7283.5|7288.5|7282.5|1
1735635970000|2024-12-31 09:06:10|7288.5|7282.5|7289|7283|7289|7283|7288.5|7282.5|4
1735635980000|2024-12-31 09:06:20|7288.5|7282.5|7288.5|7282.5|7288.5|7282.5|7288.5|7282.5|2
1735636000000|2024-12-31 09:06:40|7289|7283|7289.5|7283.5|7289.5|7283.5|7289|7283|1
1735636010000|2024-12-31 09:06:50|7289|7283|7289.5|7283.5|7289.5|7283.5|7289|7283|6
1735636020000|2024-12-31 09:07:00|||||||||1
1735636030000|2024-12-31 09:07:10|7288|7282|7288|7282|7288.5|7282.5|7288|7282|6
1735636040000|2024-12-31 09:07:20|7289|7283|7288.5|7282.5|7289|7283|7287.5|7281.5|3
1735636050000|2024-12-31 09:07:30|7288|7282|7288|7282|7288|7282|7288|7282|0
1735636060000|2024-12-31 09:07:40|7287.5|7281.5|7284.5|7278.5|7287.5|7281.5|7283.5|7277.5|6
1735636080000|2024-12-31 09:08:00|7285|7279|7285|7279|7285.5|7279.5|7285|7279|0
1735636090000|2024-12-31 09:08:10|7284.5|7278.5|7284|7278|7284.5|7278.5|7284|7278|2
1735636100000|2024-12-31 09:08:20|7283.5|7277.5|7287.5|7281.5|7287.5|7281.5|7282|7276|4
1735636110000|2024-12-31 09:08:30|7287|7281|7287.5|7281.5|7288|7282|7287|7281|0
1735636120000|2024-12-31 09:08:40|7288|7282|7287.5|7281.5|7288|7282|7287.5|7281.5|0
1735636130000|2024-12-31 09:08:50|7288|7282|7288|7282|7288|7282|7286.5|7280.5|2
1735636140000|2024-12-31 09:09:00|7288.5|7282.5|7288|7282|7288.5|7282.5|7288|7282|0
1735636150000|2024-12-31 09:09:10|7288.5|7282.5|7288|7282|7288.5|7282.5|7288|7282|0
1735636160000|2024-12-31 09:09:20|7287|7281|7287|7281|7287|7281|7287|7281|2
1735636170000|2024-12-31 09:09:30|7288.5|7282.5|7288.5|7282.5|7288.5|7282.5|7288.5|7282.5|0
1735636190000|2024-12-31 09:09:50|||||||||1
1735636200000|2024-12-31 09:10:00|7288|7282|7288|7282|7288|7282|7288|7282|0
1735636210000|2024-12-31 09:10:10|7288.5|7282.5|7288.5|7282.5|7288.5|7282.5|7288.5|7282.5|0
1735636230000|2024-12-31 09:10:30|7287|7281|7288|7282|7288.5|7282.5|7287|7281|8
1735636240000|2024-12-31 09:10:40|7287|7281|7288|7282|7288.5|7282.5|7287|7281|0
1735636250000|2024-12-31 09:10:50|7288.5|7282.5|7287.5|7281.5|7288.5|7282.5|7287.5|7281.5|0
1735636260000|2024-12-31 09:11:00|7286.5|7280.5|7287.5|7281.5|7287.5|7281.5|7286|7280|5
1735636290000|2024-12-31 09:11:30|7286|7280|7287.5|7281.5|7287.5|7281.5|7286|7280|7
1735636300000|2024-12-31 09:11:40|7287|7281|7287|7281|7287|7281|7287|7281|1
1735636310000|2024-12-31 09:11:50|7287.5|7281.5|7287.5|7281.5|7287.5|7281.5|7287.5|7281.5|2
1735636320000|2024-12-31 09:12:00|7289.5|7283.5|7292|7286|7292|7286|7289.5|7283.5|2
1735636330000|2024-12-31 09:12:10|7291.5|7285.5|7290|7284|7291.5|7285.5|7290|7284|3
1735636340000|2024-12-31 09:12:20|7290.5|7284.5|7289|7283|7290.5|7284.5|7289|7283|1
1735636350000|2024-12-31 09:12:30|7289.5|7283.5|7290.5|7284.5|7290.5|7284.5|7289.5|7283.5|1
1735636360000|2024-12-31 09:12:40|7292|7286|7294|7288|7294.5|7288.5|7292|7286|58
1735636370000|2024-12-31 09:12:50|7294.5|7288.5|7294.5|7288.5|7294.5|7288.5|7294.5|7288.5|0
1735636380000|2024-12-31 09:13:00|7295|7289|7293.5|7287.5|7295|7289|7292.5|7286.5|6
1735636390000|2024-12-31 09:13:10|7293|7287|7293.5|7287.5|7293.5|7287.5|7293|7287|3
1735636400000|2024-12-31 09:13:20|7294.5|7288.5|7294.5|7288.5|7294.5|7288.5|7294|7288|0
1735636410000|2024-12-31 09:13:30|7293.5|7287.5|7294.5|7288.5|7294.5|7288.5|7293.5|7287.5|1
1735636420000|2024-12-31 09:13:40|7293|7287|7292.5|7286.5|7293|7287|7290.5|7284.5|7
1735636430000|2024-12-31 09:13:50|7293.5|7287.5|7293|7287|7293.5|7287.5|7293|7287|0
1735636440000|2024-12-31 09:14:00|7292.5|7286.5|7293.5|7287.5|7293.5|7287.5|7292.5|7286.5|0
1735636450000|2024-12-31 09:14:10|7293|7287|7294.5|7288.5|7294.5|7288.5|7293|7287|0
1735636460000|2024-12-31 09:14:20|7294|7288|7295|7289|7295|7289|7294|7288|0
1735636470000|2024-12-31 09:14:30|7296|7290|7296|7290|7296|7290|7296|7290|2
1735636490000|2024-12-31 09:14:50|||||||||4
1735636500000|2024-12-31 09:15:00|||||||||3
1735636520000|2024-12-31 09:15:20|7294.5|7288.5|7295.5|7289.5|7295.5|7289.5|7293.5|7287.5|1
1735636530000|2024-12-31 09:15:30|7295|7289|7295.5|7289.5|7295.5|7289.5|7295|7289|1
1735636550000|2024-12-31 09:15:50|7295|7289|7294.5|7288.5|7295|7289|7294.5|7288.5|5
1735636560000|2024-12-31 09:16:00|7295.5|7289.5|7294.5|7288.5|7295.5|7289.5|7294|7288|3
1735636570000|2024-12-31 09:16:10|7296|7290|7296|7290|7296|7290|7296|7290|1
1735636590000|2024-12-31 09:16:30|7296.5|7290.5|7296.5|7290.5|7296.5|7290.5|7296.5|7290.5|2
1735636600000|2024-12-31 09:16:40|||||||||1
1735636610000|2024-12-31 09:16:50|||||||||5
1735636630000|2024-12-31 09:17:10|7297|7291|7297.5|7291.5|7297.5|7291.5|7297|7291|40
1735636640000|2024-12-31 09:17:20|7297|7291|7298.5|7292.5|7298.5|7292.5|7297|7291|4
1735636650000|2024-12-31 09:17:30|||||||||2
1735636670000|2024-12-31 09:17:50|7298|7292|7296.5|7290.5|7298|7292|7296.5|7290.5|4
1735636680000|2024-12-31 09:18:00|7294|7288|7294|7288|7294|7288|7293|7287|9
1735636690000|2024-12-31 09:18:10|7294.5|7288.5|7294|7288|7294.5|7288.5|7294|7288|0
1735636700000|2024-12-31 09:18:20|7295.5|7289.5|7295.5|7289.5|7295.5|7289.5|7294.5|7288.5|0
1735636710000|2024-12-31 09:18:30|7297.5|7291.5|7297.5|7291.5|7297.5|7291.5|7297.5|7291.5|1
1735636720000|2024-12-31 09:18:40|7297|7291|7298|7292|7298|7292|7296.5|7290.5|2
1735636730000|2024-12-31 09:18:50|||||||||1
1735636740000|2024-12-31 09:19:00|7296.5|7290.5|7298.5|7292.5|7298.5|7292.5|7296.5|7290.5|7
1735636750000|2024-12-31 09:19:10|||||||||3
1735636760000|2024-12-31 09:19:20|7297|7291|7297|7291|7297.5|7291.5|7297|7291|4
1735636770000|2024-12-31 09:19:30|7296.5|7290.5|7296|7290|7296.5|7290.5|7294|7288|2
1735636780000|2024-12-31 09:19:40|7295.5|7289.5|7296.5|7290.5|7297|7291|7295.5|7289.5|0
1735636790000|2024-12-31 09:19:50|7297|7291|7295.5|7289.5|7297|7291|7295.5|7289.5|1
1735636800000|2024-12-31 09:20:00|7296|7290|7296|7290|7297|7291|7296|7290|0
1735636810000|2024-12-31 09:20:10|7296.5|7290.5|7296.5|7290.5|7296.5|7290.5|7296|7290|0
1735636820000|2024-12-31 09:20:20|7297|7291|7297.5|7291.5|7297.5|7291.5|7297|7291|0
1735636830000|2024-12-31 09:20:30|7297|7291|7298.5|7292.5|7298.5|7292.5|7297|7291|4
1735636840000|2024-12-31 09:20:40|7299.5|7293.5|7300|7294|7300|7294|7299.5|7293.5|11
1735636850000|2024-12-31 09:20:50|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|7300|7294|9
1735636860000|2024-12-31 09:21:00|7300|7294|7300|7294|7300|7294|7299|7293|6
1735636870000|2024-12-31 09:21:10|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|1
1735636880000|2024-12-31 09:21:20|7299.5|7293.5|7299.5|7293.5|7300|7294|7299.5|7293.5|5
1735636890000|2024-12-31 09:21:30|7300|7294|7300|7294|7300|7294|7300|7294|0
1735636900000|2024-12-31 09:21:40|7300.5|7294.5|7299.5|7293.5|7300.5|7294.5|7299.5|7293.5|4
1735636910000|2024-12-31 09:21:50|7300|7294|7300.5|7294.5|7300.5|7294.5|7299.5|7293.5|0
1735636920000|2024-12-31 09:22:00|||||||||2
1735636940000|2024-12-31 09:22:20|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|1
1735636950000|2024-12-31 09:22:30|7300|7294|7300|7294|7300|7294|7299.5|7293.5|2
1735636960000|2024-12-31 09:22:40|7299.5|7293.5|7300.5|7294.5|7300.5|7294.5|7299.5|7293.5|3
1735636970000|2024-12-31 09:22:50|||||||||4
1735636980000|2024-12-31 09:23:00|||||||||3
1735636990000|2024-12-31 09:23:10|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|6
1735637000000|2024-12-31 09:23:20|7300|7294|7299.5|7293.5|7300|7294|7299.5|7293.5|0
1735637010000|2024-12-31 09:23:30|7300|7294|7300|7294|7300|7294|7300|7294|1
1735637020000|2024-12-31 09:23:40|7300.5|7294.5|7300|7294|7300.5|7294.5|7300|7294|3
1735637030000|2024-12-31 09:23:50|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|2
1735637040000|2024-12-31 09:24:00|7300|7294|7299.5|7293.5|7300|7294|7299.5|7293.5|3
1735637050000|2024-12-31 09:24:10|7300|7294|7300|7294|7300|7294|7300|7294|9
1735637070000|2024-12-31 09:24:30|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|1
1735637080000|2024-12-31 09:24:40|7300|7294|7300|7294|7300|7294|7300|7294|2
1735637090000|2024-12-31 09:24:50|||||||||3
1735637100000|2024-12-31 09:25:00|7297|7291|7297|7291|7297.5|7291.5|7297|7291|2
1735637110000|2024-12-31 09:25:10|7298|7292|7297.5|7291.5|7298|7292|7297.5|7291.5|5
1735637120000|2024-12-31 09:25:20|7299.5|7293.5|7299|7293|7299.5|7293.5|7299|7293|22
1735637130000|2024-12-31 09:25:30|7299.5|7293.5|7300|7294|7300|7294|7299|7293|8
1735637140000|2024-12-31 09:25:40|||||||||1
1735637150000|2024-12-31 09:25:50|||||||||2
1735637160000|2024-12-31 09:26:00|7300.5|7294.5|7300|7294|7300.5|7294.5|7300|7294|3
1735637170000|2024-12-31 09:26:10|7299|7293|7299|7293|7299|7293|7299|7293|1
1735637180000|2024-12-31 09:26:20|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|24
1735637190000|2024-12-31 09:26:30|7300|7294|7299.5|7293.5|7300|7294|7299.5|7293.5|26
1735637200000|2024-12-31 09:26:40|7300|7294|7300|7294|7300|7294|7299.5|7293.5|0
1735637210000|2024-12-31 09:26:50|||||||||2
1735637220000|2024-12-31 09:27:00|7298|7292|7297|7291|7298|7292|7297|7291|2
1735637230000|2024-12-31 09:27:10|7297.5|7291.5|7297.5|7291.5|7298|7292|7297.5|7291.5|1
1735637250000|2024-12-31 09:27:30|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|0
1735637310000|2024-12-31 09:28:30|7299|7293|7299|7293|7299|7293|7299|7293|1
1735637320000|2024-12-31 09:28:40|7298.5|7292.5|7297.5|7291.5|7299|7293|7297.5|7291.5|5
1735637330000|2024-12-31 09:28:50|7298.5|7292.5|7300.5|7294.5|7300.5|7294.5|7298.5|7292.5|5
1735637340000|2024-12-31 09:29:00|7300|7294|7299|7293|7300|7294|7299|7293|12
1735637350000|2024-12-31 09:29:10|||||||||1
1735637360000|2024-12-31 09:29:20|7297.5|7291.5|7297.5|7291.5|7297.5|7291.5|7297.5|7291.5|1
1735637370000|2024-12-31 09:29:30|7299|7293|7299|7293|7299|7293|7299|7293|3
1735637380000|2024-12-31 09:29:40|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|0
1735637390000|2024-12-31 09:29:50|7299|7293|7299|7293|7299|7293|7299|7293|2
1735637400000|2024-12-31 09:30:00|7298|7292|7299|7293|7299.5|7293.5|7297.5|7291.5|6
1735637410000|2024-12-31 09:30:10|7297|7291|7294|7288|7297|7291|7292|7286|11
1735637420000|2024-12-31 09:30:20|7294.5|7288.5|7295|7289|7296.5|7290.5|7294.5|7288.5|6
1735637430000|2024-12-31 09:30:30|7294|7288|7294.5|7288.5|7295|7289|7294|7288|6
1735637440000|2024-12-31 09:30:40|7295|7289|7294|7288|7296|7290|7294|7288|4
1735637450000|2024-12-31 09:30:50|7294.5|7288.5|7295|7289|7295|7289|7293.5|7287.5|4
1735637460000|2024-12-31 09:31:00|7296.5|7290.5|7296.5|7290.5|7296.5|7290.5|7296.5|7290.5|0
1735637470000|2024-12-31 09:31:10|7297.5|7291.5|7299|7293|7299|7293|7297.5|7291.5|8
1735637480000|2024-12-31 09:31:20|7300|7294|7300|7294|7300|7294|7300|7294|2
1735637500000|2024-12-31 09:31:40|7301|7295|7301|7295|7301|7295|7301|7295|3
1735637510000|2024-12-31 09:31:50|7300.5|7294.5|7300.5|7294.5|7301|7295|7300.5|7294.5|3
1735637520000|2024-12-31 09:32:00|7298|7292|7299.5|7293.5|7299.5|7293.5|7297.5|7291.5|14
1735637550000|2024-12-31 09:32:30|7300.5|7294.5|7301|7295|7301.5|7295.5|7300.5|7294.5|55
1735637560000|2024-12-31 09:32:40|7300|7294|7300|7294|7300|7294|7300|7294|1
1735637570000|2024-12-31 09:32:50|7297.5|7291.5|7295.5|7289.5|7297.5|7291.5|7295.5|7289.5|4
1735637580000|2024-12-31 09:33:00|7296.5|7290.5|7296.5|7290.5|7296.5|7290.5|7296|7290|1
1735637590000|2024-12-31 09:33:10|7298|7292|7298|7292|7298.5|7292.5|7298|7292|0
1735637600000|2024-12-31 09:33:20|7299|7293|7299|7293|7299|7293|7299|7293|0
1735637610000|2024-12-31 09:33:30|||||||||1
1735637620000|2024-12-31 09:33:40|7298.5|7292.5|7298.5|7292.5|7298.5|7292.5|7297.5|7291.5|2
1735637650000|2024-12-31 09:34:10|7299|7293|7299.5|7293.5|7299.5|7293.5|7299|7293|1
1735637660000|2024-12-31 09:34:20|7299|7293|7299|7293|7299|7293|7299|7293|3
1735637670000|2024-12-31 09:34:30|7299.5|7293.5|7297.5|7291.5|7299.5|7293.5|7297.5|7291.5|2
1735637680000|2024-12-31 09:34:40|7298|7292|7298.5|7292.5|7298.5|7292.5|7297.5|7291.5|1
1735637690000|2024-12-31 09:34:50|7295.5|7289.5|7296.5|7290.5|7297|7291|7295|7289|8
1735637700000|2024-12-31 09:35:00|7299.5|7293.5|7301|7295|7301|7295|7299.5|7293.5|18
1735637720000|2024-12-31 09:35:20|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|0
1735637750000|2024-12-31 09:35:50|||||||||9
1735637760000|2024-12-31 09:36:00|||||||||1
1735637770000|2024-12-31 09:36:10|7300|7294|7300.5|7294.5|7300.5|7294.5|7300|7294|4
1735637780000|2024-12-31 09:36:20|7301|7295|7301|7295|7301|7295|7301|7295|5
1735637790000|2024-12-31 09:36:30|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|0
1735637800000|2024-12-31 09:36:40|||||||||6
1735637810000|2024-12-31 09:36:50|||||||||1
1735637820000|2024-12-31 09:37:00|||||||||3
1735637840000|2024-12-31 09:37:20|7300.5|7294.5|7299.5|7293.5|7300.5|7294.5|7299.5|7293.5|20
1735637850000|2024-12-31 09:37:30|7301|7295|7301|7295|7301|7295|7301|7295|6
1735637860000|2024-12-31 09:37:40|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|2
1735637870000|2024-12-31 09:37:50|7304|7298|7303.5|7297.5|7304.5|7298.5|7303|7297|12
1735637880000|2024-12-31 09:38:00|7302.5|7296.5|7304.5|7298.5|7304.5|7298.5|7302.5|7296.5|8
1735637890000|2024-12-31 09:38:10|7303.5|7297.5|7303|7297|7303.5|7297.5|7303|7297|15
1735637900000|2024-12-31 09:38:20|7302.5|7296.5|7304.5|7298.5|7304.5|7298.5|7302.5|7296.5|10
1735637910000|2024-12-31 09:38:30|||||||||10
1735637920000|2024-12-31 09:38:40|7303.5|7297.5|7304|7298|7304|7298|7303.5|7297.5|9
1735637930000|2024-12-31 09:38:50|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|0
1735637940000|2024-12-31 09:39:00|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|7304|7298|5
1735637950000|2024-12-31 09:39:10|||||||||5
1735637970000|2024-12-31 09:39:30|7303.5|7297.5|7302|7296|7304.5|7298.5|7302|7296|19
1735637980000|2024-12-31 09:39:40|||||||||2
1735637990000|2024-12-31 09:39:50|7303.5|7297.5|7303.5|7297.5|7304.5|7298.5|7302.5|7296.5|19
1735638000000|2024-12-31 09:40:00|7303|7297|7304|7298|7304|7298|7303|7297|2
1735638010000|2024-12-31 09:40:10|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|3
1735638020000|2024-12-31 09:40:20|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|6
1735638030000|2024-12-31 09:40:30|7302|7296|7304.5|7298.5|7304.5|7298.5|7302|7296|4
1735638040000|2024-12-31 09:40:40|||||||||10
1735638050000|2024-12-31 09:40:50|||||||||6
1735638060000|2024-12-31 09:41:00|||||||||6
1735638070000|2024-12-31 09:41:10|7306.5|7300.5|7307.5|7301.5|7307.5|7301.5|7306.5|7300.5|5
1735638080000|2024-12-31 09:41:20|7306|7300|7307.5|7301.5|7307.5|7301.5|7306|7300|14
1735638090000|2024-12-31 09:41:30|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|2
1735638100000|2024-12-31 09:41:40|7307|7301|7306|7300|7307|7301|7306|7300|2
1735638110000|2024-12-31 09:41:50|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|0
1735638120000|2024-12-31 09:42:00|7306|7300|7306.5|7300.5|7306.5|7300.5|7306|7300|2
1735638140000|2024-12-31 09:42:20|7307.5|7301.5|7306.5|7300.5|7307.5|7301.5|7306.5|7300.5|3
1735638150000|2024-12-31 09:42:30|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|1
1735638160000|2024-12-31 09:42:40|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|3
1735638170000|2024-12-31 09:42:50|||||||||1
1735638180000|2024-12-31 09:43:00|7307.5|7301.5|7308|7302|7308.5|7302.5|7307.5|7301.5|4
1735638190000|2024-12-31 09:43:10|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|0
1735638200000|2024-12-31 09:43:20|7309.5|7303.5|7309|7303|7309.5|7303.5|7309|7303|1
1735638220000|2024-12-31 09:43:40|||||||||1
1735638230000|2024-12-31 09:43:50|7308.5|7302.5|7308|7302|7309.5|7303.5|7308|7302|6
1735638240000|2024-12-31 09:44:00|7309|7303|7309|7303|7309|7303|7309|7303|0
1735638250000|2024-12-31 09:44:10|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|3
1735638280000|2024-12-31 09:44:40|7312|7306|7312.5|7306.5|7312.5|7306.5|7310|7304|16
1735638290000|2024-12-31 09:44:50|7317|7311|7315.5|7309.5|7317|7311|7315|7309|24
1735638300000|2024-12-31 09:45:00|7315|7309|7315.5|7309.5|7317.5|7311.5|7315|7309|10
1735638310000|2024-12-31 09:45:10|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|7316|7310|1
1735638320000|2024-12-31 09:45:20|7316|7310|7317.5|7311.5|7317.5|7311.5|7316|7310|3
1735638330000|2024-12-31 09:45:30|||||||||2
1735638350000|2024-12-31 09:45:50|7318.5|7312.5|7318|7312|7318.5|7312.5|7318|7312|13
1735638360000|2024-12-31 09:46:00|7317.5|7311.5|7317.5|7311.5|7317.5|7311.5|7317.5|7311.5|1
1735638370000|2024-12-31 09:46:10|7317|7311|7317.5|7311.5|7317.5|7311.5|7317|7311|1
1735638380000|2024-12-31 09:46:20|7318.5|7312.5|7317.5|7311.5|7318.5|7312.5|7317.5|7311.5|6
1735638390000|2024-12-31 09:46:30|||||||||1
1735638400000|2024-12-31 09:46:40|7318.5|7312.5|7317.5|7311.5|7318.5|7312.5|7317.5|7311.5|4
1735638410000|2024-12-31 09:46:50|||||||||3
1735638420000|2024-12-31 09:47:00|7316|7310|7316.5|7310.5|7316.5|7310.5|7316|7310|9
1735638430000|2024-12-31 09:47:10|7317|7311|7317|7311|7317|7311|7317|7311|0
1735638440000|2024-12-31 09:47:20|7317.5|7311.5|7317.5|7311.5|7318|7312|7317.5|7311.5|1
1735638450000|2024-12-31 09:47:30|7318|7312|7317.5|7311.5|7318|7312|7317.5|7311.5|4
1735638460000|2024-12-31 09:47:40|7316.5|7310.5|7317.5|7311.5|7317.5|7311.5|7316.5|7310.5|3
1735638470000|2024-12-31 09:47:50|7317|7311|7317.5|7311.5|7317.5|7311.5|7317|7311|1
1735638480000|2024-12-31 09:48:00|7317|7311|7317|7311|7317|7311|7317|7311|2
1735638520000|2024-12-31 09:48:40|7319.5|7313.5|7322|7316|7322|7316|7319.5|7313.5|6
1735638530000|2024-12-31 09:48:50|7322.5|7316.5|7326|7320|7326.5|7320.5|7322.5|7316.5|5
1735638540000|2024-12-31 09:49:00|7326.5|7320.5|7327|7321|7327.5|7321.5|7326.5|7320.5|3
1735638550000|2024-12-31 09:49:10|||||||||5
1735638570000|2024-12-31 09:49:30|||||||||4
1735638580000|2024-12-31 09:49:40|||||||||5
1735638620000|2024-12-31 09:50:20|||||||||5
1735638630000|2024-12-31 09:50:30|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|13
1735638640000|2024-12-31 09:50:40|||||||||2
1735638650000|2024-12-31 09:50:50|7325|7319|7325|7319|7325|7319|7325|7319|12
1735638660000|2024-12-31 09:51:00|7325.5|7319.5|7327|7321|7327|7321|7325.5|7319.5|1
1735638670000|2024-12-31 09:51:10|7326|7320|7325|7319|7326|7320|7325|7319|4
1735638680000|2024-12-31 09:51:20|7326|7320|7326.5|7320.5|7327|7321|7326|7320|2
1735638690000|2024-12-31 09:51:30|||||||||5
1735638700000|2024-12-31 09:51:40|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|8
1735638710000|2024-12-31 09:51:50|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|7325.5|7319.5|13
1735638720000|2024-12-31 09:52:00|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|2
1735638730000|2024-12-31 09:52:10|||||||||2
1735638740000|2024-12-31 09:52:20|||||||||2
1735638760000|2024-12-31 09:52:40|||||||||1
1735638770000|2024-12-31 09:52:50|||||||||1
1735638780000|2024-12-31 09:53:00|||||||||12
1735638790000|2024-12-31 09:53:10|||||||||4
1735638810000|2024-12-31 09:53:30|||||||||16
1735638820000|2024-12-31 09:53:40|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|7331|7325|13
1735638830000|2024-12-31 09:53:50|7332|7326|7335|7329|7335|7329|7332|7326|3
1735638840000|2024-12-31 09:54:00|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|7335|7329|4
1735638850000|2024-12-31 09:54:10|7336.5|7330.5|7332|7326|7336.5|7330.5|7329.5|7323.5|7
1735638860000|2024-12-31 09:54:20|7329.5|7323.5|7329.5|7323.5|7329.5|7323.5|7329.5|7323.5|2
1735638880000|2024-12-31 09:54:40|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|4
1735638890000|2024-12-31 09:54:50|7333.5|7327.5|7333|7327|7333.5|7327.5|7333|7327|2
1735638910000|2024-12-31 09:55:10|7331.5|7325.5|7332|7326|7333.5|7327.5|7331.5|7325.5|2
1735638920000|2024-12-31 09:55:20|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|3
1735638930000|2024-12-31 09:55:30|7331|7325|7331|7325|7331|7325|7331|7325|0
1735638950000|2024-12-31 09:55:50|7329.5|7323.5|7330|7324|7330|7324|7329.5|7323.5|11
1735638960000|2024-12-31 09:56:00|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|8
1735638970000|2024-12-31 09:56:10|7330|7324|7328.5|7322.5|7330|7324|7328.5|7322.5|5
1735638980000|2024-12-31 09:56:20|7329.5|7323.5|7330.5|7324.5|7331.5|7325.5|7329.5|7323.5|1
1735639000000|2024-12-31 09:56:40|7330|7324|7328|7322|7330|7324|7328|7322|2
1735639010000|2024-12-31 09:56:50|7330|7324|7330|7324|7330|7324|7330|7324|2
1735639020000|2024-12-31 09:57:00|7331|7325|7331|7325|7331|7325|7331|7325|0
1735639030000|2024-12-31 09:57:10|7332|7326|7335.5|7329.5|7335.5|7329.5|7332|7326|11
1735639040000|2024-12-31 09:57:20|7336|7330|7336|7330|7337|7331|7336|7330|6
1735639050000|2024-12-31 09:57:30|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|2
1735639100000|2024-12-31 09:58:20|7337|7331|7337|7331|7337|7331|7337|7331|5
1735639140000|2024-12-31 09:59:00|7336|7330|7336.5|7330.5|7336.5|7330.5|7336|7330|3
1735639160000|2024-12-31 09:59:20|7336|7330|7336|7330|7336|7330|7336|7330|0
1735639170000|2024-12-31 09:59:30|7335|7329|7336|7330|7336|7330|7335|7329|5
1735639180000|2024-12-31 09:59:40|7329.5|7323.5|7328|7322|7329.5|7323.5|7328|7322|23
1735639190000|2024-12-31 09:59:50|||||||||2
1735639200000|2024-12-31 10:00:00|7327.5|7321.5|7327|7321|7328|7322|7327|7321|11
1735639210000|2024-12-31 10:00:10|7327.5|7321.5|7327|7321|7327.5|7321.5|7327|7321|1
1735639220000|2024-12-31 10:00:20|7324.5|7318.5|7321.5|7315.5|7324.5|7318.5|7320.5|7314.5|13
1735639230000|2024-12-31 10:00:30|7322|7316|7324|7318|7324|7318|7322|7316|4
1735639240000|2024-12-31 10:00:40|7322|7316|7322.5|7316.5|7322.5|7316.5|7322|7316|2
1735639250000|2024-12-31 10:00:50|||||||||2
1735639260000|2024-12-31 10:01:00|7322|7316|7325|7319|7325|7319|7322|7316|4
1735639270000|2024-12-31 10:01:10|7325.5|7319.5|7323|7317|7326.5|7320.5|7323|7317|6
1735639280000|2024-12-31 10:01:20|7324.5|7318.5|7325|7319|7325|7319|7324.5|7318.5|3
1735639290000|2024-12-31 10:01:30|7326.5|7320.5|7327|7321|7327|7321|7326.5|7320.5|1
1735639310000|2024-12-31 10:01:50|||||||||1
1735639320000|2024-12-31 10:02:00|||||||||3
1735639330000|2024-12-31 10:02:10|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|2
1735639340000|2024-12-31 10:02:20|7330|7324|7331.5|7325.5|7331.5|7325.5|7330|7324|6
1735639350000|2024-12-31 10:02:30|7333|7327|7334|7328|7334|7328|7333|7327|3
1735639370000|2024-12-31 10:02:50|7331|7325|7331.5|7325.5|7331.5|7325.5|7331|7325|9
1735639380000|2024-12-31 10:03:00|7332|7326|7329.5|7323.5|7332|7326|7328|7322|4
1735639390000|2024-12-31 10:03:10|7330.5|7324.5|7333|7327|7333|7327|7330.5|7324.5|1
1735639400000|2024-12-31 10:03:20|7332.5|7326.5|7332.5|7326.5|7333|7327|7332.5|7326.5|4
1735639410000|2024-12-31 10:03:30|7332|7326|7333.5|7327.5|7334|7328|7332|7326|3
1735639420000|2024-12-31 10:03:40|7333|7327|7333|7327|7333|7327|7333|7327|0
1735639430000|2024-12-31 10:03:50|7335|7329|7336|7330|7336|7330|7335|7329|1
1735639440000|2024-12-31 10:04:00|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|10
1735639450000|2024-12-31 10:04:10|7330.5|7324.5|7329.5|7323.5|7330.5|7324.5|7329.5|7323.5|10
1735639460000|2024-12-31 10:04:20|7329|7323|7328.5|7322.5|7329|7323|7328.5|7322.5|6
1735639470000|2024-12-31 10:04:30|7329.5|7323.5|7330.5|7324.5|7330.5|7324.5|7329.5|7323.5|1
1735639500000|2024-12-31 10:05:00|7334.5|7328.5|7332|7326|7334.5|7328.5|7332|7326|5
1735639510000|2024-12-31 10:05:10|7329.5|7323.5|7330|7324|7330|7324|7329.5|7323.5|9
1735639520000|2024-12-31 10:05:20|7331|7325|7330.5|7324.5|7331.5|7325.5|7330.5|7324.5|2
1735639530000|2024-12-31 10:05:30|7331.5|7325.5|7331|7325|7331.5|7325.5|7331|7325|1
1735639540000|2024-12-31 10:05:40|7330|7324|7331|7325|7331|7325|7330|7324|6
1735639560000|2024-12-31 10:06:00|7331.5|7325.5|7330|7324|7331.5|7325.5|7330|7324|5
1735639620000|2024-12-31 10:07:00|7331.5|7325.5|7332|7326|7332|7326|7331.5|7325.5|1
1735639640000|2024-12-31 10:07:20|7332.5|7326.5|7334.5|7328.5|7334.5|7328.5|7332.5|7326.5|4
1735639650000|2024-12-31 10:07:30|7335|7329|7336|7330|7336|7330|7335|7329|1
1735639660000|2024-12-31 10:07:40|||||||||2
1735639670000|2024-12-31 10:07:50|||||||||8
1735639690000|2024-12-31 10:08:10|||||||||1
1735639720000|2024-12-31 10:08:40|||||||||1
1735639770000|2024-12-31 10:09:30|7336.5|7330.5|7335|7329|7336.5|7330.5|7332.5|7326.5|18
1735639780000|2024-12-31 10:09:40|7334.5|7328.5|7334|7328|7334.5|7328.5|7334|7328|1
1735639800000|2024-12-31 10:10:00|7333.5|7327.5|7328|7322|7334|7328|7328|7322|7
1735639810000|2024-12-31 10:10:10|7328.5|7322.5|7328.5|7322.5|7329.5|7323.5|7328|7322|2
1735639820000|2024-12-31 10:10:20|7329.5|7323.5|7330.5|7324.5|7330.5|7324.5|7329.5|7323.5|1
1735639830000|2024-12-31 10:10:30|||||||||1
1735639860000|2024-12-31 10:11:00|7331|7325|7331|7325|7331|7325|7331|7325|1
1735639900000|2024-12-31 10:11:40|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|1
1735639910000|2024-12-31 10:11:50|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|1
1735639950000|2024-12-31 10:12:30|7336|7330|7336|7330|7336|7330|7336|7330|1
1735639960000|2024-12-31 10:12:40|||||||||7
1735639970000|2024-12-31 10:12:50|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|1
1735639980000|2024-12-31 10:13:00|||||||||4
1735639990000|2024-12-31 10:13:10|7336|7330|7336.5|7330.5|7336.5|7330.5|7336|7330|12
1735640000000|2024-12-31 10:13:20|7336|7330|7336|7330|7336|7330|7336|7330|1
1735640010000|2024-12-31 10:13:30|7336.5|7330.5|7337.5|7331.5|7337.5|7331.5|7336.5|7330.5|12
1735640020000|2024-12-31 10:13:40|7337|7331|7337|7331|7337|7331|7337|7331|4
1735640030000|2024-12-31 10:13:50|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|2
1735640040000|2024-12-31 10:14:00|7337|7331|7338.5|7332.5|7339|7333|7337|7331|4
1735640050000|2024-12-31 10:14:10|7338|7332|7338|7332|7338|7332|7338|7332|2
1735640060000|2024-12-31 10:14:20|||||||||2
1735640070000|2024-12-31 10:14:30|||||||||2
1735640090000|2024-12-31 10:14:50|7339|7333|7338.5|7332.5|7339|7333|7338.5|7332.5|2
1735640100000|2024-12-31 10:15:00|7339|7333|7340.5|7334.5|7340.5|7334.5|7338|7332|8
1735640110000|2024-12-31 10:15:10|7342|7336|7340|7334|7342|7336|7340|7334|2
1735640120000|2024-12-31 10:15:20|7339.5|7333.5|7337.5|7331.5|7339.5|7333.5|7337.5|7331.5|4
1735640130000|2024-12-31 10:15:30|7338|7332|7338.5|7332.5|7339.5|7333.5|7337.5|7331.5|4
1735640140000|2024-12-31 10:15:40|7340.5|7334.5|7341|7335|7341|7335|7339.5|7333.5|5
1735640150000|2024-12-31 10:15:50|7341.5|7335.5|7341|7335|7341.5|7335.5|7341|7335|2
1735640160000|2024-12-31 10:16:00|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|0
1735640170000|2024-12-31 10:16:10|7341.5|7335.5|7341|7335|7341.5|7335.5|7341|7335|1
1735640180000|2024-12-31 10:16:20|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|2
1735640190000|2024-12-31 10:16:30|7341.5|7335.5|7341|7335|7341.5|7335.5|7341|7335|1
1735640200000|2024-12-31 10:16:40|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|0
1735640210000|2024-12-31 10:16:50|7342|7336|7341.5|7335.5|7342.5|7336.5|7341.5|7335.5|8
1735640220000|2024-12-31 10:17:00|7341|7335|7341.5|7335.5|7341.5|7335.5|7341|7335|7
1735640230000|2024-12-31 10:17:10|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|0
1735640250000|2024-12-31 10:17:30|7346.5|7340.5|7345.5|7339.5|7346.5|7340.5|7345.5|7339.5|12
1735640260000|2024-12-31 10:17:40|7346.5|7340.5|7347.5|7341.5|7347.5|7341.5|7346.5|7340.5|1
1735640270000|2024-12-31 10:17:50|7347|7341|7346.5|7340.5|7347|7341|7346.5|7340.5|0
1735640280000|2024-12-31 10:18:00|7347.5|7341.5|7345|7339|7347.5|7341.5|7345|7339|3
1735640300000|2024-12-31 10:18:20|7343.5|7337.5|7344|7338|7344.5|7338.5|7343.5|7337.5|2
1735640310000|2024-12-31 10:18:30|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|0
1735640320000|2024-12-31 10:18:40|7347|7341|7346.5|7340.5|7347|7341|7346.5|7340.5|1
1735640330000|2024-12-31 10:18:50|7345.5|7339.5|7345.5|7339.5|7346|7340|7345.5|7339.5|0
1735640340000|2024-12-31 10:19:00|7345|7339|7345|7339|7345.5|7339.5|7345|7339|1
1735640360000|2024-12-31 10:19:20|7346|7340|7345|7339|7346|7340|7343|7337|6
1735640370000|2024-12-31 10:19:30|7345.5|7339.5|7345|7339|7345.5|7339.5|7345|7339|0
1735640380000|2024-12-31 10:19:40|7342.5|7336.5|7345|7339|7345|7339|7342.5|7336.5|7
1735640390000|2024-12-31 10:19:50|7344.5|7338.5|7345|7339|7345.5|7339.5|7343|7337|11
1735640400000|2024-12-31 10:20:00|7346.5|7340.5|7345|7339|7346.5|7340.5|7343.5|7337.5|13
1735640410000|2024-12-31 10:20:10|7344.5|7338.5|7346|7340|7346.5|7340.5|7344.5|7338.5|2
1735640420000|2024-12-31 10:20:20|7345.5|7339.5|7346|7340|7346|7340|7345.5|7339.5|0
1735640430000|2024-12-31 10:20:30|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|0
1735640440000|2024-12-31 10:20:40|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|1
1735640450000|2024-12-31 10:20:50|7345|7339|7344.5|7338.5|7345|7339|7344.5|7338.5|0
1735640460000|2024-12-31 10:21:00|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346|7340|5
1735640470000|2024-12-31 10:21:10|7347|7341|7347|7341|7347|7341|7347|7341|1
1735640510000|2024-12-31 10:21:50|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|0
1735640530000|2024-12-31 10:22:10|7345|7339|7345.5|7339.5|7345.5|7339.5|7345|7339|30
1735640540000|2024-12-31 10:22:20|||||||||3
1735640550000|2024-12-31 10:22:30|||||||||3
1735640560000|2024-12-31 10:22:40|||||||||3
1735640570000|2024-12-31 10:22:50|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|2
1735640580000|2024-12-31 10:23:00|7343.5|7337.5|7344.5|7338.5|7344.5|7338.5|7343.5|7337.5|6
1735640590000|2024-12-31 10:23:10|7343.5|7337.5|7343|7337|7343.5|7337.5|7343|7337|2
1735640600000|2024-12-31 10:23:20|7342|7336|7342|7336|7342|7336|7342|7336|5
1735640610000|2024-12-31 10:23:30|7341.5|7335.5|7339.5|7333.5|7341.5|7335.5|7339.5|7333.5|3
1735640620000|2024-12-31 10:23:40|7338.5|7332.5|7339.5|7333.5|7339.5|7333.5|7338.5|7332.5|2
1735640630000|2024-12-31 10:23:50|7336|7330|7334.5|7328.5|7336|7330|7333.5|7327.5|4
1735640640000|2024-12-31 10:24:00|7334|7328|7332|7326|7334|7328|7332|7326|4
1735640650000|2024-12-31 10:24:10|7330.5|7324.5|7326.5|7320.5|7330.5|7324.5|7326.5|7320.5|3
1735640660000|2024-12-31 10:24:20|||||||||5
1735640670000|2024-12-31 10:24:30|7326|7320|7325.5|7319.5|7326|7320|7325.5|7319.5|21
1735640680000|2024-12-31 10:24:40|7325|7319|7326|7320|7326|7320|7325|7319|1
1735640690000|2024-12-31 10:24:50|7325.5|7319.5|7325.5|7319.5|7326|7320|7325.5|7319.5|0
1735640700000|2024-12-31 10:25:00|7326|7320|7326|7320|7326|7320|7325.5|7319.5|8
1735640710000|2024-12-31 10:25:10|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|0
1735640720000|2024-12-31 10:25:20|7326|7320|7326|7320|7326|7320|7326|7320|4
1735640730000|2024-12-31 10:25:30|7326.5|7320.5|7327.5|7321.5|7327.5|7321.5|7326.5|7320.5|16
1735640750000|2024-12-31 10:25:50|7326.5|7320.5|7325.5|7319.5|7327|7321|7325.5|7319.5|16
1735640760000|2024-12-31 10:26:00|7326.5|7320.5|7327|7321|7327.5|7321.5|7326.5|7320.5|10
1735640780000|2024-12-31 10:26:20|7326.5|7320.5|7326|7320|7326.5|7320.5|7326|7320|1
1735640830000|2024-12-31 10:27:10|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|1
1735640850000|2024-12-31 10:27:30|7327.5|7321.5|7325.5|7319.5|7327.5|7321.5|7325.5|7319.5|3
1735640860000|2024-12-31 10:27:40|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|9
1735640870000|2024-12-31 10:27:50|7325|7319|7324.5|7318.5|7325|7319|7324.5|7318.5|6
1735640880000|2024-12-31 10:28:00|||||||||2
1735640890000|2024-12-31 10:28:10|7325.5|7319.5|7324.5|7318.5|7325.5|7319.5|7324.5|7318.5|2
1735640900000|2024-12-31 10:28:20|7325|7319|7325|7319|7325|7319|7325|7319|2
1735640920000|2024-12-31 10:28:40|7325.5|7319.5|7327|7321|7327|7321|7325.5|7319.5|25
1735640940000|2024-12-31 10:29:00|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|0
1735640970000|2024-12-31 10:29:30|7326.5|7320.5|7320.5|7314.5|7326.5|7320.5|7320.5|7314.5|11
1735640980000|2024-12-31 10:29:40|7319|7313|7319|7313|7319|7313|7319|7313|0
1735640990000|2024-12-31 10:29:50|7319.5|7313.5|7318|7312|7320|7314|7318|7312|0
1735641000000|2024-12-31 10:30:00|7318.5|7312.5|7310|7304|7318.5|7312.5|7310|7304|8
1735641010000|2024-12-31 10:30:10|7309.5|7303.5|7309|7303|7309.5|7303.5|7309|7303|0
1735641020000|2024-12-31 10:30:20|7309.5|7303.5|7308|7302|7309.5|7303.5|7307.5|7301.5|1
1735641030000|2024-12-31 10:30:30|7310.5|7304.5|7307.5|7301.5|7310.5|7304.5|7307|7301|3
1735641040000|2024-12-31 10:30:40|7309|7303|7308|7302|7309|7303|7308|7302|1
1735641050000|2024-12-31 10:30:50|7307.5|7301.5|7306.5|7300.5|7307.5|7301.5|7306.5|7300.5|0
1735641060000|2024-12-31 10:31:00|7305.5|7299.5|7304.5|7298.5|7305.5|7299.5|7304.5|7298.5|3
1735641070000|2024-12-31 10:31:10|7305|7299|7304.5|7298.5|7305|7299|7304.5|7298.5|0
1735641080000|2024-12-31 10:31:20|7304|7298|7304|7298|7304|7298|7304|7298|0
1735641100000|2024-12-31 10:31:40|7302.5|7296.5|7302|7296|7302.5|7296.5|7302|7296|6
1735641110000|2024-12-31 10:31:50|7301.5|7295.5|7300|7294|7301.5|7295.5|7299.5|7293.5|1
1735641120000|2024-12-31 10:32:00|7300.5|7294.5|7300|7294|7300.5|7294.5|7300|7294|0
1735641130000|2024-12-31 10:32:10|7301|7295|7302|7296|7302|7296|7301|7295|1
1735641140000|2024-12-31 10:32:20|||||||||1
1735641150000|2024-12-31 10:32:30|7303.5|7297.5|7305|7299|7305|7299|7303.5|7297.5|4
1735641190000|2024-12-31 10:33:10|7305.5|7299.5|7307.5|7301.5|7310|7304|7305.5|7299.5|6
1735641200000|2024-12-31 10:33:20|7308|7302|7310|7304|7310|7304|7308|7302|1
1735641210000|2024-12-31 10:33:30|7312|7306|7313|7307|7314|7308|7312|7306|16
1735641220000|2024-12-31 10:33:40|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|1
1735641230000|2024-12-31 10:33:50|7314|7308|7314|7308|7314|7308|7314|7308|4
1735641240000|2024-12-31 10:34:00|7314.5|7308.5|7313.5|7307.5|7314.5|7308.5|7312.5|7306.5|12
1735641250000|2024-12-31 10:34:10|7313|7307|7313.5|7307.5|7313.5|7307.5|7313|7307|2
1735641270000|2024-12-31 10:34:30|7314|7308|7314|7308|7314|7308|7314|7308|4
1735641280000|2024-12-31 10:34:40|||||||||5
1735641300000|2024-12-31 10:35:00|7314.5|7308.5|7317|7311|7317|7311|7314|7308|5
1735641310000|2024-12-31 10:35:10|7316|7310|7316.5|7310.5|7317|7311|7316|7310|0
1735641320000|2024-12-31 10:35:20|7317|7311|7316.5|7310.5|7317|7311|7316.5|7310.5|1
1735641330000|2024-12-31 10:35:30|7317.5|7311.5|7317.5|7311.5|7317.5|7311.5|7317.5|7311.5|0
1735641340000|2024-12-31 10:35:40|7320.5|7314.5|7321.5|7315.5|7321.5|7315.5|7320.5|7314.5|2
1735641350000|2024-12-31 10:35:50|||||||||5
1735641360000|2024-12-31 10:36:00|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|4
1735641370000|2024-12-31 10:36:10|7326.5|7320.5|7326|7320|7326.5|7320.5|7326|7320|4
1735641380000|2024-12-31 10:36:20|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|2
1735641390000|2024-12-31 10:36:30|7327|7321|7325.5|7319.5|7327|7321|7325.5|7319.5|8
1735641400000|2024-12-31 10:36:40|7322|7316|7322|7316|7322|7316|7321.5|7315.5|2
1735641410000|2024-12-31 10:36:50|7323|7317|7322|7316|7323|7317|7322|7316|2
1735641420000|2024-12-31 10:37:00|||||||||2
1735641430000|2024-12-31 10:37:10|7322.5|7316.5|7322|7316|7322.5|7316.5|7322|7316|3
1735641450000|2024-12-31 10:37:30|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|4
1735641460000|2024-12-31 10:37:40|7317.5|7311.5|7317|7311|7317.5|7311.5|7317|7311|1
1735641470000|2024-12-31 10:37:50|7315.5|7309.5|7314|7308|7316|7310|7314|7308|0
1735641480000|2024-12-31 10:38:00|7318|7312|7317|7311|7318|7312|7317|7311|2
1735641490000|2024-12-31 10:38:10|7316|7310|7315.5|7309.5|7316|7310|7315.5|7309.5|0
1735641500000|2024-12-31 10:38:20|7316|7310|7316|7310|7316|7310|7316|7310|0
1735641510000|2024-12-31 10:38:30|7315.5|7309.5|7315|7309|7316|7310|7315|7309|0
1735641540000|2024-12-31 10:39:00|7316|7310|7316|7310|7316|7310|7316|7310|3
1735641550000|2024-12-31 10:39:10|7315.5|7309.5|7316|7310|7316|7310|7315.5|7309.5|1
1735641560000|2024-12-31 10:39:20|7315.5|7309.5|7315.5|7309.5|7315.5|7309.5|7314|7308|4
1735641580000|2024-12-31 10:39:40|7319|7313|7324.5|7318.5|7324.5|7318.5|7319|7313|10
1735641590000|2024-12-31 10:39:50|7325.5|7319.5|7326.5|7320.5|7327|7321|7325.5|7319.5|1
1735641600000|2024-12-31 10:40:00|7327|7321|7327|7321|7327|7321|7327|7321|0
1735641620000|2024-12-31 10:40:20|7326|7320|7327|7321|7327|7321|7326|7320|2
1735641670000|2024-12-31 10:41:10|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|7
1735641680000|2024-12-31 10:41:20|7326.5|7320.5|7325.5|7319.5|7326.5|7320.5|7325.5|7319.5|5
1735641690000|2024-12-31 10:41:30|7325|7319|7324|7318|7325|7319|7323.5|7317.5|0
1735641700000|2024-12-31 10:41:40|7323.5|7317.5|7324.5|7318.5|7324.5|7318.5|7323.5|7317.5|0
1735641740000|2024-12-31 10:42:20|7325.5|7319.5|7326|7320|7326|7320|7325.5|7319.5|1
1735641750000|2024-12-31 10:42:30|7325.5|7319.5|7325|7319|7325.5|7319.5|7325|7319|0
1735641760000|2024-12-31 10:42:40|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|4
1735641770000|2024-12-31 10:42:50|7326.5|7320.5|7325|7319|7326.5|7320.5|7325|7319|2
1735641780000|2024-12-31 10:43:00|7323|7317|7323|7317|7323|7317|7322.5|7316.5|4
1735641790000|2024-12-31 10:43:10|7322.5|7316.5|7322|7316|7322.5|7316.5|7322|7316|2
1735641800000|2024-12-31 10:43:20|7320|7314|7320|7314|7320|7314|7320|7314|2
1735641820000|2024-12-31 10:43:40|7321|7315|7320|7314|7321|7315|7320|7314|1
1735641830000|2024-12-31 10:43:50|||||||||1
1735641840000|2024-12-31 10:44:00|7317.5|7311.5|7312.5|7306.5|7317.5|7311.5|7312.5|7306.5|15
1735641850000|2024-12-31 10:44:10|7312|7306|7311.5|7305.5|7312|7306|7310|7304|2
1735641870000|2024-12-31 10:44:30|7311|7305|7311|7305|7311|7305|7311|7305|0
1735641900000|2024-12-31 10:45:00|7305|7299|7308.5|7302.5|7308.5|7302.5|7304.5|7298.5|4
1735641910000|2024-12-31 10:45:10|7309|7303|7303.5|7297.5|7312|7306|7301.5|7295.5|12
1735641930000|2024-12-31 10:45:30|7309|7303|7309.5|7303.5|7309.5|7303.5|7309|7303|1
1735641940000|2024-12-31 10:45:40|7311|7305|7312.5|7306.5|7312.5|7306.5|7311|7305|1
1735641950000|2024-12-31 10:45:50|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|1
1735641960000|2024-12-31 10:46:00|7310|7304|7310|7304|7310.5|7304.5|7310|7304|0
1735641970000|2024-12-31 10:46:10|7311|7305|7311|7305|7311|7305|7311|7305|0
1735641980000|2024-12-31 10:46:20|7312|7306|7312|7306|7312|7306|7311.5|7305.5|1
1735642010000|2024-12-31 10:46:50|||||||||1
1735642030000|2024-12-31 10:47:10|||||||||1
1735642040000|2024-12-31 10:47:20|7305.5|7299.5|7308.5|7302.5|7308.5|7302.5|7305.5|7299.5|4
1735642050000|2024-12-31 10:47:30|7309|7303|7311.5|7305.5|7311.5|7305.5|7309|7303|1
1735642070000|2024-12-31 10:47:50|7311|7305|7311|7305|7311|7305|7311|7305|0
1735642080000|2024-12-31 10:48:00|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|1
1735642090000|2024-12-31 10:48:10|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|5
1735642110000|2024-12-31 10:48:30|||||||||3
1735642120000|2024-12-31 10:48:40|7310.5|7304.5|7311.5|7305.5|7311.5|7305.5|7310.5|7304.5|1
1735642130000|2024-12-31 10:48:50|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|1
1735642140000|2024-12-31 10:49:00|||||||||2
1735642150000|2024-12-31 10:49:10|||||||||85
1735642160000|2024-12-31 10:49:20|||||||||21
1735642170000|2024-12-31 10:49:30|||||||||1
1735642180000|2024-12-31 10:49:40|7311|7305|7312|7306|7312|7306|7311|7305|1
1735642200000|2024-12-31 10:50:00|||||||||27
1735642230000|2024-12-31 10:50:30|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|4
1735642240000|2024-12-31 10:50:40|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|4
1735642250000|2024-12-31 10:50:50|7311|7305|7310.5|7304.5|7311.5|7305.5|7310|7304|1
1735642260000|2024-12-31 10:51:00|7311.5|7305.5|7311.5|7305.5|7312.5|7306.5|7311|7305|5
1735642270000|2024-12-31 10:51:10|7310.5|7304.5|7311.5|7305.5|7311.5|7305.5|7310.5|7304.5|0
1735642280000|2024-12-31 10:51:20|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|1
1735642290000|2024-12-31 10:51:30|||||||||5
1735642300000|2024-12-31 10:51:40|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|3
1735642310000|2024-12-31 10:51:50|7320.5|7314.5|7319.5|7313.5|7320.5|7314.5|7319.5|7313.5|0
1735642320000|2024-12-31 10:52:00|7319|7313|7319|7313|7319|7313|7319|7313|0
1735642330000|2024-12-31 10:52:10|7318.5|7312.5|7320|7314|7320|7314|7318.5|7312.5|0
1735642360000|2024-12-31 10:52:40|7321.5|7315.5|7321.5|7315.5|7321.5|7315.5|7320.5|7314.5|0
1735642380000|2024-12-31 10:53:00|7325.5|7319.5|7325.5|7319.5|7326|7320|7325.5|7319.5|1
1735642390000|2024-12-31 10:53:10|7326.5|7320.5|7337|7331|7337.5|7331.5|7325.5|7319.5|18
1735642400000|2024-12-31 10:53:20|7337.5|7331.5|7334|7328|7338.5|7332.5|7334|7328|6
1735642410000|2024-12-31 10:53:30|7331.5|7325.5|7332.5|7326.5|7334|7328|7331.5|7325.5|1
1735642420000|2024-12-31 10:53:40|7333.5|7327.5|7335|7329|7336|7330|7332.5|7326.5|0
1735642430000|2024-12-31 10:53:50|7336|7330|7336|7330|7336|7330|7335.5|7329.5|0
1735642440000|2024-12-31 10:54:00|7335|7329|7338|7332|7338|7332|7335|7329|5
1735642450000|2024-12-31 10:54:10|7339|7333|7340|7334|7340|7334|7339|7333|2
1735642460000|2024-12-31 10:54:20|7340.5|7334.5|7339.5|7333.5|7340.5|7334.5|7339|7333|0
1735642470000|2024-12-31 10:54:30|||||||||1
1735642480000|2024-12-31 10:54:40|7341|7335|7341|7335|7341|7335|7341|7335|0
1735642490000|2024-12-31 10:54:50|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341|7335|0
1735642500000|2024-12-31 10:55:00|7341|7335|7340.5|7334.5|7341.5|7335.5|7339.5|7333.5|1
1735642510000|2024-12-31 10:55:10|7340|7334|7340.5|7334.5|7340.5|7334.5|7340|7334|1
1735642520000|2024-12-31 10:55:20|7341.5|7335.5|7340.5|7334.5|7341.5|7335.5|7340.5|7334.5|2
1735642530000|2024-12-31 10:55:30|7342|7336|7342|7336|7342|7336|7341.5|7335.5|3
1735642540000|2024-12-31 10:55:40|7341.5|7335.5|7342|7336|7342|7336|7341.5|7335.5|1
1735642550000|2024-12-31 10:55:50|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|6
1735642560000|2024-12-31 10:56:00|7342|7336|7342|7336|7342|7336|7341.5|7335.5|0
1735642570000|2024-12-31 10:56:10|7341.5|7335.5|7342|7336|7342|7336|7341.5|7335.5|0
1735642590000|2024-12-31 10:56:30|||||||||2
1735642620000|2024-12-31 10:57:00|7341.5|7335.5|7342|7336|7342|7336|7340.5|7334.5|1
1735642630000|2024-12-31 10:57:10|7341.5|7335.5|7339|7333|7341.5|7335.5|7339|7333|6
1735642640000|2024-12-31 10:57:20|7339.5|7333.5|7340.5|7334.5|7341|7335|7339.5|7333.5|0
1735642650000|2024-12-31 10:57:30|7341|7335|7341|7335|7341|7335|7340.5|7334.5|1
1735642660000|2024-12-31 10:57:40|7339.5|7333.5|7341|7335|7341|7335|7339.5|7333.5|1
1735642670000|2024-12-31 10:57:50|||||||||1
1735642680000|2024-12-31 10:58:00|7340.5|7334.5|7341|7335|7341|7335|7340.5|7334.5|1
1735642700000|2024-12-31 10:58:20|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|0
1735642710000|2024-12-31 10:58:30|7341|7335|7341|7335|7341|7335|7341|7335|6
1735642730000|2024-12-31 10:58:50|7345|7339|7343|7337|7345|7339|7342.5|7336.5|7
1735642740000|2024-12-31 10:59:00|7341.5|7335.5|7340.5|7334.5|7341.5|7335.5|7340.5|7334.5|3
1735642750000|2024-12-31 10:59:10|7339.5|7333.5|7342.5|7336.5|7342.5|7336.5|7339.5|7333.5|1
1735642760000|2024-12-31 10:59:20|7340|7334|7340|7334|7340|7334|7339|7333|1
1735642770000|2024-12-31 10:59:30|7340.5|7334.5|7341.5|7335.5|7342|7336|7339.5|7333.5|0
1735642780000|2024-12-31 10:59:40|7342|7336|7341|7335|7342|7336|7340|7334|7
1735642790000|2024-12-31 10:59:50|7339.5|7333.5|7340.5|7334.5|7340.5|7334.5|7339.5|7333.5|6
1735642800000|2024-12-31 11:00:00|7339|7333|7336.5|7330.5|7339|7333|7335|7329|3
1735642820000|2024-12-31 11:00:20|7339|7333|7340|7334|7340|7334|7339|7333|1
1735642830000|2024-12-31 11:00:30|7341|7335|7341|7335|7341|7335|7341|7335|1
1735642840000|2024-12-31 11:00:40|7341.5|7335.5|7343|7337|7343|7337|7341.5|7335.5|4
1735642850000|2024-12-31 11:00:50|7344|7338|7343|7337|7344|7338|7343|7337|3
1735642860000|2024-12-31 11:01:00|7344|7338|7344.5|7338.5|7344.5|7338.5|7344|7338|1
1735642870000|2024-12-31 11:01:10|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|4
1735642880000|2024-12-31 11:01:20|||||||||2
1735642890000|2024-12-31 11:01:30|||||||||3
1735642900000|2024-12-31 11:01:40|7344|7338|7345.5|7339.5|7345.5|7339.5|7344|7338|3
1735642910000|2024-12-31 11:01:50|7343.5|7337.5|7344|7338|7344|7338|7343.5|7337.5|3
1735642920000|2024-12-31 11:02:00|7343.5|7337.5|7345.5|7339.5|7345.5|7339.5|7343.5|7337.5|19
1735642930000|2024-12-31 11:02:10|||||||||2
1735642940000|2024-12-31 11:02:20|7347|7341|7350.5|7344.5|7350.5|7344.5|7347|7341|25
1735642950000|2024-12-31 11:02:30|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|11
1735642960000|2024-12-31 11:02:40|7349.5|7343.5|7351.5|7345.5|7351.5|7345.5|7349.5|7343.5|8
1735642970000|2024-12-31 11:02:50|7352.5|7346.5|7351.5|7345.5|7352.5|7346.5|7350.5|7344.5|54
1735642980000|2024-12-31 11:03:00|7352|7346|7352|7346|7352|7346|7351|7345|10
1735642990000|2024-12-31 11:03:10|7349.5|7343.5|7349.5|7343.5|7350|7344|7347.5|7341.5|7
1735643000000|2024-12-31 11:03:20|7346.5|7340.5|7347|7341|7347|7341|7346.5|7340.5|14
1735643010000|2024-12-31 11:03:30|7351.5|7345.5|7351.5|7345.5|7352|7346|7350.5|7344.5|11
1735643020000|2024-12-31 11:03:40|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|2
1735643030000|2024-12-31 11:03:50|7351.5|7345.5|7352.5|7346.5|7352.5|7346.5|7351.5|7345.5|1
1735643040000|2024-12-31 11:04:00|||||||||1
1735643060000|2024-12-31 11:04:20|7351.5|7345.5|7351|7345|7351.5|7345.5|7351|7345|3
1735643070000|2024-12-31 11:04:30|7351.5|7345.5|7348|7342|7351.5|7345.5|7348|7342|8
1735643080000|2024-12-31 11:04:40|7349|7343|7350.5|7344.5|7351|7345|7349|7343|1
1735643090000|2024-12-31 11:04:50|7352|7346|7351.5|7345.5|7352.5|7346.5|7351.5|7345.5|3
1735643100000|2024-12-31 11:05:00|7351|7345|7349.5|7343.5|7351|7345|7349|7343|7
1735643120000|2024-12-31 11:05:20|7351|7345|7349|7343|7351|7345|7349|7343|7
1735643130000|2024-12-31 11:05:30|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7
1735643140000|2024-12-31 11:05:40|7345.5|7339.5|7347.5|7341.5|7348|7342|7345.5|7339.5|4
1735643150000|2024-12-31 11:05:50|7348.5|7342.5|7346|7340|7349|7343|7346|7340|5
1735643160000|2024-12-31 11:06:00|7347|7341|7346.5|7340.5|7347.5|7341.5|7346|7340|0
1735643170000|2024-12-31 11:06:10|7346|7340|7346|7340|7346|7340|7346|7340|6
1735643180000|2024-12-31 11:06:20|7347.5|7341.5|7350|7344|7350|7344|7347.5|7341.5|1
1735643190000|2024-12-31 11:06:30|7350.5|7344.5|7351|7345|7351|7345|7349.5|7343.5|0
1735643200000|2024-12-31 11:06:40|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|6
1735643210000|2024-12-31 11:06:50|7347.5|7341.5|7349.5|7343.5|7350|7344|7347.5|7341.5|5
1735643220000|2024-12-31 11:07:00|7347.5|7341.5|7347|7341|7348|7342|7347|7341|7
1735643230000|2024-12-31 11:07:10|||||||||1
1735643240000|2024-12-31 11:07:20|7345.5|7339.5|7347|7341|7347|7341|7345.5|7339.5|3
1735643250000|2024-12-31 11:07:30|7340.5|7334.5|7342|7336|7342|7336|7340.5|7334.5|1
1735643280000|2024-12-31 11:08:00|7340.5|7334.5|7340.5|7334.5|7341.5|7335.5|7340.5|7334.5|10
1735643290000|2024-12-31 11:08:10|||||||||2
1735643300000|2024-12-31 11:08:20|||||||||1
1735643310000|2024-12-31 11:08:30|||||||||2
1735643320000|2024-12-31 11:08:40|7338|7332|7337.5|7331.5|7338.5|7332.5|7337|7331|1
1735643330000|2024-12-31 11:08:50|7339|7333|7339.5|7333.5|7339.5|7333.5|7339|7333|0
1735643340000|2024-12-31 11:09:00|7341|7335|7340|7334|7341|7335|7339.5|7333.5|1
1735643360000|2024-12-31 11:09:20|7338.5|7332.5|7340|7334|7341|7335|7338.5|7332.5|13
1735643370000|2024-12-31 11:09:30|7339.5|7333.5|7340|7334|7341.5|7335.5|7339|7333|19
1735643380000|2024-12-31 11:09:40|7340.5|7334.5|7340|7334|7340.5|7334.5|7340|7334|2
1735643390000|2024-12-31 11:09:50|||||||||1
1735643400000|2024-12-31 11:10:00|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7337.5|7331.5|3
1735643410000|2024-12-31 11:10:10|7338.5|7332.5|7339.5|7333.5|7339.5|7333.5|7338.5|7332.5|0
1735643420000|2024-12-31 11:10:20|7340|7334|7340|7334|7340|7334|7340|7334|0
1735643430000|2024-12-31 11:10:30|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|0
1735643440000|2024-12-31 11:10:40|7340.5|7334.5|7340.5|7334.5|7341.5|7335.5|7340.5|7334.5|2
1735643460000|2024-12-31 11:11:00|||||||||2
1735643470000|2024-12-31 11:11:10|7340|7334|7340|7334|7340|7334|7340|7334|4
1735643480000|2024-12-31 11:11:20|7339|7333|7340|7334|7340.5|7334.5|7339|7333|2
1735643490000|2024-12-31 11:11:30|||||||||1
1735643500000|2024-12-31 11:11:40|7340.5|7334.5|7340|7334|7340.5|7334.5|7340|7334|1
1735643510000|2024-12-31 11:11:50|||||||||1
1735643530000|2024-12-31 11:12:10|7339.5|7333.5|7337.5|7331.5|7340|7334|7337.5|7331.5|5
1735643540000|2024-12-31 11:12:20|7338|7332|7339.5|7333.5|7339.5|7333.5|7338|7332|11
1735643550000|2024-12-31 11:12:30|7339|7333|7339|7333|7339|7333|7337.5|7331.5|6
1735643560000|2024-12-31 11:12:40|7339.5|7333.5|7342|7336|7342|7336|7339.5|7333.5|9
1735643570000|2024-12-31 11:12:50|7341.5|7335.5|7342|7336|7342|7336|7341.5|7335.5|0
1735643580000|2024-12-31 11:13:00|7340.5|7334.5|7340|7334|7340.5|7334.5|7340|7334|8
1735643590000|2024-12-31 11:13:10|7339.5|7333.5|7340|7334|7340|7334|7339.5|7333.5|3
1735643600000|2024-12-31 11:13:20|||||||||2
1735643610000|2024-12-31 11:13:30|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|6
1735643620000|2024-12-31 11:13:40|7340|7334|7340|7334|7340|7334|7340|7334|2
1735643630000|2024-12-31 11:13:50|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|3
1735643640000|2024-12-31 11:14:00|7340|7334|7339|7333|7340|7334|7339|7333|3
1735643650000|2024-12-31 11:14:10|||||||||1
1735643660000|2024-12-31 11:14:20|||||||||1
1735643670000|2024-12-31 11:14:30|7338.5|7332.5|7339|7333|7339.5|7333.5|7338.5|7332.5|2
1735643680000|2024-12-31 11:14:40|7338|7332|7339|7333|7339.5|7333.5|7338|7332|1
1735643690000|2024-12-31 11:14:50|7338.5|7332.5|7340|7334|7340.5|7334.5|7338.5|7332.5|69
1735643720000|2024-12-31 11:15:20|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|0
1735643730000|2024-12-31 11:15:30|7340|7334|7340.5|7334.5|7340.5|7334.5|7340|7334|1
1735643750000|2024-12-31 11:15:50|7340|7334|7339|7333|7340|7334|7339|7333|3
1735643760000|2024-12-31 11:16:00|7338.5|7332.5|7339|7333|7339|7333|7338.5|7332.5|0
1735643770000|2024-12-31 11:16:10|7338.5|7332.5|7339.5|7333.5|7339.5|7333.5|7338.5|7332.5|0
1735643780000|2024-12-31 11:16:20|7338|7332|7338.5|7332.5|7338.5|7332.5|7338|7332|2
1735643790000|2024-12-31 11:16:30|7339|7333|7339.5|7333.5|7339.5|7333.5|7339|7333|2
1735643800000|2024-12-31 11:16:40|7340.5|7334.5|7339.5|7333.5|7340.5|7334.5|7339.5|7333.5|5
1735643810000|2024-12-31 11:16:50|7340|7334|7339.5|7333.5|7340|7334|7339.5|7333.5|4
1735643820000|2024-12-31 11:17:00|7339|7333|7339.5|7333.5|7339.5|7333.5|7338.5|7332.5|3
1735643830000|2024-12-31 11:17:10|7340|7334|7339.5|7333.5|7340|7334|7339.5|7333.5|2
1735643840000|2024-12-31 11:17:20|||||||||6
1735643850000|2024-12-31 11:17:30|7339|7333|7339.5|7333.5|7339.5|7333.5|7339|7333|7
1735643860000|2024-12-31 11:17:40|||||||||8
1735643870000|2024-12-31 11:17:50|||||||||4
1735643880000|2024-12-31 11:18:00|7339|7333|7339.5|7333.5|7339.5|7333.5|7339|7333|6
1735643890000|2024-12-31 11:18:10|7340.5|7334.5|7342|7336|7342.5|7336.5|7340|7334|15
1735643900000|2024-12-31 11:18:20|||||||||1
1735643910000|2024-12-31 11:18:30|||||||||1
1735643920000|2024-12-31 11:18:40|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|0
1735643930000|2024-12-31 11:18:50|||||||||5
1735643940000|2024-12-31 11:19:00|||||||||1
1735643950000|2024-12-31 11:19:10|7341|7335|7342|7336|7342.5|7336.5|7341|7335|14
1735643960000|2024-12-31 11:19:20|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|4
1735643970000|2024-12-31 11:19:30|7342|7336|7342|7336|7342|7336|7342|7336|4
1735643990000|2024-12-31 11:19:50|||||||||4
1735644000000|2024-12-31 11:20:00|7341.5|7335.5|7342.5|7336.5|7342.5|7336.5|7341.5|7335.5|2
1735644020000|2024-12-31 11:20:20|||||||||7
1735644030000|2024-12-31 11:20:30|||||||||1
1735644040000|2024-12-31 11:20:40|||||||||2
1735644060000|2024-12-31 11:21:00|7343.5|7337.5|7350|7344|7350|7344|7343.5|7337.5|4
1735644070000|2024-12-31 11:21:10|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|26
1735644080000|2024-12-31 11:21:20|7351|7345|7351|7345|7351|7345|7351|7345|21
1735644090000|2024-12-31 11:21:30|7352|7346|7350.5|7344.5|7352.5|7346.5|7350|7344|49
1735644100000|2024-12-31 11:21:40|7350|7344|7350|7344|7350|7344|7350|7344|7
1735644110000|2024-12-31 11:21:50|||||||||1
1735644120000|2024-12-31 11:22:00|7352|7346|7352.5|7346.5|7352.5|7346.5|7352|7346|14
1735644130000|2024-12-31 11:22:10|||||||||2
1735644140000|2024-12-31 11:22:20|||||||||3
1735644150000|2024-12-31 11:22:30|||||||||1
1735644160000|2024-12-31 11:22:40|7352|7346|7351.5|7345.5|7352|7346|7351.5|7345.5|4
1735644170000|2024-12-31 11:22:50|7351|7345|7352|7346|7352|7346|7351|7345|4
1735644180000|2024-12-31 11:23:00|||||||||2
1735644190000|2024-12-31 11:23:10|7351.5|7345.5|7352|7346|7352|7346|7351|7345|4
1735644200000|2024-12-31 11:23:20|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|0
1735644210000|2024-12-31 11:23:30|||||||||7
1735644220000|2024-12-31 11:23:40|||||||||4
1735644230000|2024-12-31 11:23:50|||||||||1
1735644240000|2024-12-31 11:24:00|7352|7346|7352.5|7346.5|7352.5|7346.5|7352|7346|4
1735644250000|2024-12-31 11:24:10|||||||||5
1735644260000|2024-12-31 11:24:20|7352|7346|7352.5|7346.5|7352.5|7346.5|7352|7346|12
1735644280000|2024-12-31 11:24:40|7352|7346|7352|7346|7352|7346|7352|7346|4
1735644290000|2024-12-31 11:24:50|7351.5|7345.5|7352|7346|7352|7346|7351.5|7345.5|10
1735644300000|2024-12-31 11:25:00|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|3
1735644310000|2024-12-31 11:25:10|7352|7346|7352|7346|7352|7346|7352|7346|6
1735644320000|2024-12-31 11:25:20|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|8
1735644330000|2024-12-31 11:25:30|7359|7353|7360.5|7354.5|7361.5|7355.5|7359|7353|14
1735644340000|2024-12-31 11:25:40|7361.5|7355.5|7361.5|7355.5|7361.5|7355.5|7361.5|7355.5|1
1735644350000|2024-12-31 11:25:50|||||||||1
1735644360000|2024-12-31 11:26:00|7365|7359|7364.5|7358.5|7365|7359|7364.5|7358.5|2
1735644370000|2024-12-31 11:26:10|||||||||7
1735644380000|2024-12-31 11:26:20|||||||||3
1735644390000|2024-12-31 11:26:30|7365|7359|7361.5|7355.5|7365|7359|7361.5|7355.5|8
1735644400000|2024-12-31 11:26:40|7360|7354|7353|7347|7362.5|7356.5|7353|7347|11
1735644410000|2024-12-31 11:26:50|7350.5|7344.5|7345.5|7339.5|7350.5|7344.5|7345.5|7339.5|5
1735644420000|2024-12-31 11:27:00|7344|7338|7339.5|7333.5|7344|7338|7339.5|7333.5|3
1735644430000|2024-12-31 11:27:10|7341.5|7335.5|7341|7335|7341.5|7335.5|7341|7335|1
1735644440000|2024-12-31 11:27:20|7341.5|7335.5|7326.5|7320.5|7341.5|7335.5|7321.5|7315.5|169
1735644450000|2024-12-31 11:27:30|7324.5|7318.5|7324|7318|7324.5|7318.5|7323.5|7317.5|2
1735644460000|2024-12-31 11:27:40|7319|7313|7319|7313|7319|7313|7317.5|7311.5|5
1735644470000|2024-12-31 11:27:50|7311.5|7305.5|7312.5|7306.5|7313|7307|7309.5|7303.5|3
1735644490000|2024-12-31 11:28:10|7310.5|7304.5|7313.5|7307.5|7313.5|7307.5|7310.5|7304.5|2
1735644500000|2024-12-31 11:28:20|7316|7310|7316|7310|7316|7310|7316|7310|1
1735644510000|2024-12-31 11:28:30|7313|7307|7309.5|7303.5|7313|7307|7309.5|7303.5|7
1735644520000|2024-12-31 11:28:40|7310|7304|7310|7304|7310|7304|7310|7304|0
1735644530000|2024-12-31 11:28:50|7309|7303|7309.5|7303.5|7309.5|7303.5|7309|7303|5
1735644540000|2024-12-31 11:29:00|7310|7304|7311|7305|7311|7305|7310|7304|1
1735644550000|2024-12-31 11:29:10|7308|7302|7309|7303|7309|7303|7308|7302|3
1735644560000|2024-12-31 11:29:20|7308.5|7302.5|7309|7303|7309|7303|7308.5|7302.5|1
1735644570000|2024-12-31 11:29:30|7308.5|7302.5|7309|7303|7309|7303|7308.5|7302.5|0
1735644580000|2024-12-31 11:29:40|7308.5|7302.5|7308.5|7302.5|7309|7303|7308.5|7302.5|3
1735644600000|2024-12-31 11:30:00|7311|7305|7312|7306|7312|7306|7311|7305|1
1735644610000|2024-12-31 11:30:10|7310|7304|7310|7304|7310|7304|7310|7304|2
1735644620000|2024-12-31 11:30:20|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|5
1735644630000|2024-12-31 11:30:30|7311|7305|7311|7305|7311|7305|7311|7305|0
1735644670000|2024-12-31 11:31:10|7312|7306|7309|7303|7312|7306|7309|7303|2
1735644680000|2024-12-31 11:31:20|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|0
1735644700000|2024-12-31 11:31:40|7310.5|7304.5|7309.5|7303.5|7311|7305|7309.5|7303.5|2
1735644710000|2024-12-31 11:31:50|7310|7304|7310|7304|7310|7304|7310|7304|0
1735644730000|2024-12-31 11:32:10|7311.5|7305.5|7313|7307|7313|7307|7311.5|7305.5|1
1735644750000|2024-12-31 11:32:30|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|2
1735644760000|2024-12-31 11:32:40|7323|7313|7328|7322|7328|7322|7323|7313|14
1735644770000|2024-12-31 11:32:50|7326|7320|7326|7320|7326|7320|7326|7320|5
1735644780000|2024-12-31 11:33:00|7326.5|7320.5|7327|7321|7327|7321|7326|7320|4
1735644790000|2024-12-31 11:33:10|7327.5|7321.5|7330|7324|7331|7325|7327.5|7321.5|1
1735644800000|2024-12-31 11:33:20|7327.5|7321.5|7330|7324|7330|7324|7327.5|7321.5|8
1735644810000|2024-12-31 11:33:30|7330.5|7324.5|7331|7325|7331|7325|7330.5|7324.5|0
1735644820000|2024-12-31 11:33:40|7330.5|7324.5|7331|7325|7331|7325|7330.5|7324.5|0
1735644840000|2024-12-31 11:34:00|7330.5|7324.5|7332|7326|7332|7326|7330.5|7324.5|9
1735644860000|2024-12-31 11:34:20|7332.5|7326.5|7332|7326|7332.5|7326.5|7332|7326|0
1735644870000|2024-12-31 11:34:30|7333|7327|7333|7327|7333|7327|7333|7327|0
1735644900000|2024-12-31 11:35:00|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|0
1735644910000|2024-12-31 11:35:10|7333|7327|7333|7327|7333|7327|7333|7327|2
1735644920000|2024-12-31 11:35:20|7331|7325|7331.5|7325.5|7331.5|7325.5|7331|7325|1
1735644930000|2024-12-31 11:35:30|7328|7322|7325.5|7319.5|7328|7322|7325|7319|2
1735644950000|2024-12-31 11:35:50|7326|7320|7326|7320|7326|7320|7326|7320|0
1735644970000|2024-12-31 11:36:10|7326.5|7320.5|7327|7321|7328|7322|7326.5|7320.5|1
1735644990000|2024-12-31 11:36:30|7329.5|7323.5|7328.5|7322.5|7329.5|7323.5|7328.5|7322.5|1
1735645000000|2024-12-31 11:36:40|7329|7323|7329.5|7323.5|7329.5|7323.5|7329|7323|0
1735645010000|2024-12-31 11:36:50|7330.5|7324.5|7332|7326|7333.5|7327.5|7329.5|7323.5|5
1735645020000|2024-12-31 11:37:00|7332.5|7326.5|7330|7324|7332.5|7326.5|7329.5|7323.5|2
1735645030000|2024-12-31 11:37:10|7329.5|7323.5|7330|7324|7330|7324|7329.5|7323.5|0
1735645040000|2024-12-31 11:37:20|7330.5|7324.5|7330.5|7324.5|7330.5|7324.5|7330.5|7324.5|0
1735645060000|2024-12-31 11:37:40|7330|7324|7330.5|7324.5|7330.5|7324.5|7329.5|7323.5|1
1735645070000|2024-12-31 11:37:50|7333|7327|7332|7326|7333|7327|7332|7326|1
1735645080000|2024-12-31 11:38:00|7332.5|7326.5|7332|7326|7332.5|7326.5|7332|7326|0
1735645090000|2024-12-31 11:38:10|7331.5|7325.5|7330.5|7324.5|7331.5|7325.5|7330.5|7324.5|1
1735645100000|2024-12-31 11:38:20|7331|7325|7331|7325|7331|7325|7331|7325|1
1735645140000|2024-12-31 11:39:00|7331.5|7325.5|7326.5|7320.5|7331.5|7325.5|7326.5|7320.5|7
1735645150000|2024-12-31 11:39:10|7329|7323|7328|7322|7329|7323|7328|7322|1
1735645170000|2024-12-31 11:39:30|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|0
1735645190000|2024-12-31 11:39:50|7328|7322|7328|7322|7328|7322|7328|7322|0
1735645200000|2024-12-31 11:40:00|7333.5|7327.5|7333.5|7327.5|7334|7328|7333.5|7327.5|1
1735645210000|2024-12-31 11:40:10|7334.5|7328.5|7334.5|7328.5|7335|7329|7334.5|7328.5|0
1735645220000|2024-12-31 11:40:20|7334|7328|7336|7330|7336.5|7330.5|7334|7328|1
1735645240000|2024-12-31 11:40:40|7335.5|7329.5|7332.5|7326.5|7335.5|7329.5|7332|7326|6
1735645250000|2024-12-31 11:40:50|7332|7326|7334|7328|7334.5|7328.5|7332|7326|1
1735645260000|2024-12-31 11:41:00|7334.5|7328.5|7335|7329|7335|7329|7334.5|7328.5|0
1735645270000|2024-12-31 11:41:10|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|0
1735645280000|2024-12-31 11:41:20|7335|7329|7337.5|7331.5|7338|7332|7335|7329|3
1735645290000|2024-12-31 11:41:30|7338|7332|7336.5|7330.5|7338|7332|7336.5|7330.5|0
1735645300000|2024-12-31 11:41:40|7337|7331|7337|7331|7337|7331|7337|7331|0
1735645310000|2024-12-31 11:41:50|7340.5|7334.5|7340|7334|7340.5|7334.5|7340|7334|1
1735645320000|2024-12-31 11:42:00|7338.5|7332.5|7338.5|7332.5|7339|7333|7338.5|7332.5|0
1735645330000|2024-12-31 11:42:10|7338|7332|7338|7332|7338|7332|7338|7332|0
1735645340000|2024-12-31 11:42:20|7337|7331|7338|7332|7338|7332|7337|7331|0
1735645380000|2024-12-31 11:43:00|7338.5|7332.5|7338|7332|7339.5|7333.5|7338|7332|1
1735645390000|2024-12-31 11:43:10|7336.5|7330.5|7336|7330|7336.5|7330.5|7336|7330|6
1735645400000|2024-12-31 11:43:20|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|0
1735645410000|2024-12-31 11:43:30|7339|7333|7337|7331|7339|7333|7337|7331|2
1735645450000|2024-12-31 11:44:10|7331|7325|7330.5|7324.5|7331|7325|7330.5|7324.5|3
1735645460000|2024-12-31 11:44:20|7329|7323|7330.5|7324.5|7331|7325|7328.5|7322.5|1
1735645480000|2024-12-31 11:44:40|7335|7329|7335|7329|7335|7329|7335|7329|1
1735645500000|2024-12-31 11:45:00|7335.5|7329.5|7337.5|7331.5|7337.5|7331.5|7335.5|7329.5|1
1735645510000|2024-12-31 11:45:10|7338|7332|7335|7329|7338|7332|7335|7329|3
1735645520000|2024-12-31 11:45:20|7334.5|7328.5|7333.5|7327.5|7334.5|7328.5|7333.5|7327.5|2
1735645530000|2024-12-31 11:45:30|7334|7328|7337.5|7331.5|7338.5|7332.5|7334|7328|1
1735645550000|2024-12-31 11:45:50|7338|7332|7337.5|7331.5|7338|7332|7337.5|7331.5|1
1735645560000|2024-12-31 11:46:00|7333.5|7327.5|7336.5|7330.5|7337|7331|7333.5|7327.5|2
1735645570000|2024-12-31 11:46:10|7337|7331|7339.5|7333.5|7339.5|7333.5|7337|7331|1
1735645600000|2024-12-31 11:46:40|7340.5|7334.5|7342|7336|7342|7336|7340.5|7334.5|1
1735645620000|2024-12-31 11:47:00|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|1
1735645640000|2024-12-31 11:47:20|7340|7334|7341|7335|7341.5|7335.5|7340|7334|7
1735645650000|2024-12-31 11:47:30|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|2
1735645660000|2024-12-31 11:47:40|7342|7336|7342|7336|7342|7336|7342|7336|1
1735645670000|2024-12-31 11:47:50|7342.5|7336.5|7342|7336|7342.5|7336.5|7342|7336|1
1735645680000|2024-12-31 11:48:00|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|0
1735645690000|2024-12-31 11:48:10|7342|7336|7341.5|7335.5|7342|7336|7341.5|7335.5|2
1735645700000|2024-12-31 11:48:20|7340.5|7334.5|7340|7334|7340.5|7334.5|7335.5|7329.5|13
1735645710000|2024-12-31 11:48:30|7337|7331|7333|7327|7337|7331|7333|7327|1
1735645720000|2024-12-31 11:48:40|7333.5|7327.5|7336|7330|7336.5|7330.5|7333.5|7327.5|2
1735645730000|2024-12-31 11:48:50|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|0
1735645760000|2024-12-31 11:49:20|7336|7330|7337|7331|7337.5|7331.5|7336|7330|1
1735645770000|2024-12-31 11:49:30|7337.5|7331.5|7337|7331|7337.5|7331.5|7334.5|7328.5|6
1735645780000|2024-12-31 11:49:40|7336.5|7330.5|7337.5|7331.5|7337.5|7331.5|7336.5|7330.5|0
1735645790000|2024-12-31 11:49:50|||||||||1
1735645800000|2024-12-31 11:50:00|7338.5|7332.5|7338|7332|7338.5|7332.5|7338|7332|1
1735645810000|2024-12-31 11:50:10|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|5
1735645820000|2024-12-31 11:50:20|7337.5|7331.5|7333.5|7327.5|7337.5|7331.5|7332.5|7326.5|7
1735645830000|2024-12-31 11:50:30|7331|7325|7331|7325|7331|7325|7331|7325|4
1735645840000|2024-12-31 11:50:40|7329|7323|7329|7323|7329|7323|7329|7323|2
1735645850000|2024-12-31 11:50:50|7329.5|7323.5|7332.5|7326.5|7333.5|7327.5|7329.5|7323.5|1
1735645860000|2024-12-31 11:51:00|7333|7327|7333|7327|7333|7327|7333|7327|0
1735645870000|2024-12-31 11:51:10|7332.5|7326.5|7333|7327|7333|7327|7332.5|7326.5|0
1735645890000|2024-12-31 11:51:30|7332.5|7326.5|7332|7326|7333|7327|7332|7326|0
1735645900000|2024-12-31 11:51:40|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|0
1735645930000|2024-12-31 11:52:10|7328.5|7322.5|7329|7323|7329|7323|7328|7322|6
1735645940000|2024-12-31 11:52:20|7330|7324|7330|7324|7330|7324|7330|7324|1
1735645970000|2024-12-31 11:52:50|7330.5|7324.5|7326|7320|7330.5|7324.5|7326|7320|5
1735645980000|2024-12-31 11:53:00|7325.5|7319.5|7325|7319|7325.5|7319.5|7325|7319|2
1735645990000|2024-12-31 11:53:10|7323|7317|7323|7317|7323|7317|7323|7317|5
1735646000000|2024-12-31 11:53:20|7323.5|7317.5|7325|7319|7325|7319|7323.5|7317.5|2
1735646030000|2024-12-31 11:53:50|7319.5|7313.5|7320.5|7314.5|7320.5|7314.5|7319.5|7313.5|6
1735646040000|2024-12-31 11:54:00|7319|7313|7318.5|7312.5|7319|7313|7318.5|7312.5|3
1735646050000|2024-12-31 11:54:10|7319|7313|7318.5|7312.5|7319|7313|7318.5|7312.5|1
1735646060000|2024-12-31 11:54:20|7319|7313|7318.5|7312.5|7319|7313|7318.5|7312.5|2
1735646070000|2024-12-31 11:54:30|7317.5|7311.5|7317|7311|7317.5|7311.5|7317|7311|7
1735646080000|2024-12-31 11:54:40|||||||||1
1735646090000|2024-12-31 11:54:50|7314|7308|7313|7307|7314.5|7308.5|7313|7307|5
1735646100000|2024-12-31 11:55:00|7314|7308|7311|7305|7314|7308|7310|7304|2
1735646110000|2024-12-31 11:55:10|7311.5|7305.5|7311.5|7305.5|7313.5|7307.5|7311.5|7305.5|2
1735646120000|2024-12-31 11:55:20|7308.5|7302.5|7304|7298|7308.5|7302.5|7304|7298|11
1735646130000|2024-12-31 11:55:30|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|1
1735646140000|2024-12-31 11:55:40|||||||||1
1735646150000|2024-12-31 11:55:50|7303.5|7297.5|7304|7298|7304|7298|7303.5|7297.5|22
1735646160000|2024-12-31 11:56:00|||||||||2
1735646170000|2024-12-31 11:56:10|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|3
1735646180000|2024-12-31 11:56:20|7300|7294|7300|7294|7300|7294|7300|7294|2
1735646190000|2024-12-31 11:56:30|7300.5|7294.5|7301.5|7295.5|7301.5|7295.5|7300.5|7294.5|1
1735646210000|2024-12-31 11:56:50|7303.5|7297.5|7301.5|7295.5|7303.5|7297.5|7301.5|7295.5|1
1735646220000|2024-12-31 11:57:00|7302|7296|7301.5|7295.5|7302|7296|7301.5|7295.5|0
1735646230000|2024-12-31 11:57:10|7302|7296|7304.5|7298.5|7304.5|7298.5|7302|7296|6
1735646250000|2024-12-31 11:57:30|7303|7297|7296|7290|7303|7297|7292.5|7286.5|6
1735646260000|2024-12-31 11:57:40|7296.5|7290.5|7297.5|7291.5|7298.5|7292.5|7296|7290|4
1735646270000|2024-12-31 11:57:50|7299|7293|7298.5|7292.5|7299.5|7293.5|7296.5|7290.5|1
1735646280000|2024-12-31 11:58:00|7297.5|7291.5|7296.5|7290.5|7297.5|7291.5|7295|7289|1
1735646290000|2024-12-31 11:58:10|7295|7289|7300.5|7294.5|7301|7295|7295|7289|3
1735646300000|2024-12-31 11:58:20|7301|7295|7300.5|7294.5|7301|7295|7300|7294|1
1735646310000|2024-12-31 11:58:30|7302|7296|7302|7296|7302|7296|7302|7296|0
1735646320000|2024-12-31 11:58:40|7301.5|7295.5|7302|7296|7302|7296|7301.5|7295.5|0
1735646330000|2024-12-31 11:58:50|7302.5|7296.5|7303.5|7297.5|7303.5|7297.5|7302.5|7296.5|1
1735646340000|2024-12-31 11:59:00|7303|7297|7302.5|7296.5|7303|7297|7302|7296|2
1735646350000|2024-12-31 11:59:10|7303|7297|7300|7294|7303|7297|7300|7294|2
1735646360000|2024-12-31 11:59:20|7297|7291|7299|7293|7299|7293|7295.5|7289.5|3
1735646370000|2024-12-31 11:59:30|7298.5|7292.5|7301|7295|7301|7295|7298.5|7292.5|1
1735646380000|2024-12-31 11:59:40|7300.5|7294.5|7299.5|7293.5|7301|7295|7299|7293|12
1735646390000|2024-12-31 11:59:50|7300|7294|7301|7295|7301|7295|7299.5|7293.5|0
1735646400000|2024-12-31 12:00:00|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|7301|7295|0
1735646410000|2024-12-31 12:00:10|7299.5|7293.5|7296|7290|7299.5|7293.5|7294|7288|19
1735646420000|2024-12-31 12:00:20|7295.5|7289.5|7298.5|7292.5|7298.5|7292.5|7295.5|7289.5|2
1735646430000|2024-12-31 12:00:30|7298|7292|7298|7292|7299|7293|7298|7292|1
1735646440000|2024-12-31 12:00:40|7298.5|7292.5|7298|7292|7298.5|7292.5|7298|7292|0
1735646450000|2024-12-31 12:00:50|7298.5|7292.5|7295.5|7289.5|7299|7293|7295.5|7289.5|12
1735646460000|2024-12-31 12:01:00|7296|7290|7297|7291|7297|7291|7296|7290|2
1735646480000|2024-12-31 12:01:20|7297.5|7291.5|7297.5|7291.5|7297.5|7291.5|7297.5|7291.5|5
1735646490000|2024-12-31 12:01:30|7297|7291|7297|7291|7297.5|7291.5|7297|7291|5
1735646510000|2024-12-31 12:01:50|7296.5|7290.5|7295.5|7289.5|7297|7291|7295|7289|1
1735646520000|2024-12-31 12:02:00|7296|7290|7296.5|7290.5|7297|7291|7296|7290|1
1735646530000|2024-12-31 12:02:10|7297|7291|7296.5|7290.5|7297|7291|7296.5|7290.5|0
1735646540000|2024-12-31 12:02:20|7295.5|7289.5|7297|7291|7297|7291|7295.5|7289.5|5
1735646550000|2024-12-31 12:02:30|||||||||5
1735646560000|2024-12-31 12:02:40|||||||||1
1735646570000|2024-12-31 12:02:50|7296.5|7290.5|7297|7291|7297|7291|7296.5|7290.5|0
1735646580000|2024-12-31 12:03:00|7297.5|7291.5|7297.5|7291.5|7297.5|7291.5|7297.5|7291.5|4
1735646590000|2024-12-31 12:03:10|7295|7289|7296.5|7290.5|7296.5|7290.5|7295|7289|1
1735646600000|2024-12-31 12:03:20|7295.5|7289.5|7295.5|7289.5|7296|7290|7295.5|7289.5|0
1735646620000|2024-12-31 12:03:40|7296|7290|7297|7291|7297|7291|7295.5|7289.5|1
1735646630000|2024-12-31 12:03:50|7296.5|7290.5|7297.5|7291.5|7297.5|7291.5|7296.5|7290.5|2
1735646640000|2024-12-31 12:04:00|7299.5|7293.5|7298.5|7292.5|7299.5|7293.5|7298.5|7292.5|9
1735646650000|2024-12-31 12:04:10|7298|7292|7298|7292|7298|7292|7298|7292|0
1735646660000|2024-12-31 12:04:20|7299|7293|7299|7293|7299|7293|7298|7292|2
1735646690000|2024-12-31 12:04:50|7299.5|7293.5|7298.5|7292.5|7299.5|7293.5|7298.5|7292.5|1
1735646700000|2024-12-31 12:05:00|7299|7293|7299|7293|7299|7293|7298.5|7292.5|0
1735646710000|2024-12-31 12:05:10|||||||||1
1735646720000|2024-12-31 12:05:20|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|2
1735646730000|2024-12-31 12:05:30|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|7303|7297|1
1735646740000|2024-12-31 12:05:40|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|7300|7294|9
1735646750000|2024-12-31 12:05:50|7301.5|7295.5|7301.5|7295.5|7302|7296|7301.5|7295.5|1
1735646760000|2024-12-31 12:06:00|7304|7298|7303.5|7297.5|7304|7298|7303.5|7297.5|1
1735646770000|2024-12-31 12:06:10|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|3
1735646780000|2024-12-31 12:06:20|7304|7298|7307.5|7301.5|7309|7303|7304|7298|2
1735646790000|2024-12-31 12:06:30|7306.5|7300.5|7305.5|7299.5|7306.5|7300.5|7305.5|7299.5|0
1735646800000|2024-12-31 12:06:40|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|1
1735646810000|2024-12-31 12:06:50|7306|7300|7305.5|7299.5|7306|7300|7305.5|7299.5|0
1735646820000|2024-12-31 12:07:00|7308|7302|7307.5|7301.5|7309|7303|7307|7301|8
1735646840000|2024-12-31 12:07:20|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|2
1735646850000|2024-12-31 12:07:30|7309|7303|7310|7304|7310.5|7304.5|7309|7303|2
1735646860000|2024-12-31 12:07:40|7309.5|7303.5|7308|7302|7310|7304|7308|7302|4
1735646870000|2024-12-31 12:07:50|7307.5|7301.5|7316|7310|7316.5|7310.5|7307.5|7301.5|28
1735646880000|2024-12-31 12:08:00|7318|7312|7317|7311|7318|7312|7317|7311|1
1735646890000|2024-12-31 12:08:10|7319|7313|7319.5|7313.5|7320|7314|7317|7311|12
1735646900000|2024-12-31 12:08:20|7320|7314|7318.5|7312.5|7320|7314|7318.5|7312.5|1
1735646910000|2024-12-31 12:08:30|7319|7313|7324.5|7318.5|7325|7319|7319|7313|2
1735646920000|2024-12-31 12:08:40|7326|7320|7321.5|7315.5|7326|7320|7321.5|7315.5|19
1735646930000|2024-12-31 12:08:50|7322.5|7316.5|7322.5|7316.5|7322.5|7316.5|7322.5|7316.5|0
1735646950000|2024-12-31 12:09:10|7322|7316|7315.5|7309.5|7322|7316|7315.5|7309.5|1
1735646960000|2024-12-31 12:09:20|7314.5|7308.5|7317.5|7311.5|7317.5|7311.5|7314|7308|2
1735646970000|2024-12-31 12:09:30|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|0
1735646980000|2024-12-31 12:09:40|7313.5|7307.5|7312|7306|7313.5|7307.5|7310.5|7304.5|12
1735647000000|2024-12-31 12:10:00|7311.5|7305.5|7312|7306|7312|7306|7309|7303|5
1735647010000|2024-12-31 12:10:10|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|0
1735647040000|2024-12-31 12:10:40|7312.5|7306.5|7313|7307|7313|7307|7312.5|7306.5|1
1735647050000|2024-12-31 12:10:50|7317|7311|7316.5|7310.5|7317|7311|7316|7310|1
1735647060000|2024-12-31 12:11:00|7317|7311|7317|7311|7317|7311|7317|7311|0
1735647070000|2024-12-31 12:11:10|7317.5|7311.5|7317.5|7311.5|7317.5|7311.5|7317.5|7311.5|0
1735647080000|2024-12-31 12:11:20|7322.5|7316.5|7322.5|7316.5|7322.5|7316.5|7322|7316|1
1735647090000|2024-12-31 12:11:30|7323|7317|7323|7317|7323|7317|7323|7317|0
1735647100000|2024-12-31 12:11:40|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|3
1735647110000|2024-12-31 12:11:50|7322|7316|7322|7316|7322|7316|7321|7315|1
1735647130000|2024-12-31 12:12:10|7322.5|7316.5|7324|7318|7324|7318|7322.5|7316.5|1
1735647140000|2024-12-31 12:12:20|7323.5|7317.5|7324|7318|7324|7318|7323.5|7317.5|1
1735647150000|2024-12-31 12:12:30|||||||||1
1735647170000|2024-12-31 12:12:50|7326|7320|7327|7321|7327|7321|7326|7320|1
1735647180000|2024-12-31 12:13:00|7325|7319|7325|7319|7325|7319|7325|7319|6
1735647190000|2024-12-31 12:13:10|7325.5|7319.5|7325|7319|7325.5|7319.5|7325|7319|4
1735647200000|2024-12-31 12:13:20|7324.5|7318.5|7324.5|7318.5|7325|7319|7324.5|7318.5|1
1735647210000|2024-12-31 12:13:30|7325.5|7319.5|7325|7319|7325.5|7319.5|7325|7319|4
1735647230000|2024-12-31 12:13:50|7322.5|7316.5|7326|7320|7327|7321|7322.5|7316.5|23
1735647240000|2024-12-31 12:14:00|7327|7321|7326|7320|7327|7321|7326|7320|0
1735647250000|2024-12-31 12:14:10|7325.5|7319.5|7324.5|7318.5|7325.5|7319.5|7324.5|7318.5|0
1735647260000|2024-12-31 12:14:20|7325|7319|7325|7319|7325.5|7319.5|7324.5|7318.5|0
1735647270000|2024-12-31 12:14:30|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|3
1735647280000|2024-12-31 12:14:40|7325.5|7319.5|7324|7318|7325.5|7319.5|7323.5|7317.5|9
1735647290000|2024-12-31 12:14:50|7325|7319|7325|7319|7325|7319|7325|7319|0
1735647300000|2024-12-31 12:15:00|7324.5|7318.5|7326.5|7320.5|7327|7321|7324.5|7318.5|3
1735647310000|2024-12-31 12:15:10|7327|7321|7324|7318|7327|7321|7324|7318|8
1735647320000|2024-12-31 12:15:20|7326|7320|7325|7319|7326|7320|7325|7319|4
1735647330000|2024-12-31 12:15:30|7324.5|7318.5|7324|7318|7324.5|7318.5|7324|7318|8
1735647360000|2024-12-31 12:16:00|7324.5|7318.5|7325|7319|7325|7319|7324|7318|0
1735647370000|2024-12-31 12:16:10|7322.5|7316.5|7320.5|7314.5|7322.5|7316.5|7320.5|7314.5|5
1735647400000|2024-12-31 12:16:40|7319.5|7313.5|7318|7308|7319.5|7313.5|7316.5|7308|2
1735647430000|2024-12-31 12:17:10|7317|7311|7317|7311|7317|7311|7317|7311|0
1735647480000|2024-12-31 12:18:00|7317.5|7311.5|7320|7314|7320|7314|7317.5|7311.5|1
1735647490000|2024-12-31 12:18:10|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|0
1735647500000|2024-12-31 12:18:20|7320|7314|7320|7314|7320|7314|7320|7314|1
1735647510000|2024-12-31 12:18:30|7315.5|7309.5|7313|7307|7316|7310|7313|7307|3
1735647520000|2024-12-31 12:18:40|7310|7304|7310|7304|7310|7304|7310|7304|4
1735647530000|2024-12-31 12:18:50|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|0
1735647540000|2024-12-31 12:19:00|7310|7304|7308.5|7302.5|7310.5|7304.5|7308.5|7302.5|0
1735647550000|2024-12-31 12:19:10|7308|7302|7306|7300|7308|7302|7306|7300|0
1735628400000|2024-12-31 07:00:00|7202.5|7193.5|7207|7201|7207|7201|7202.5|7193|6
1735647580000|2024-12-31 12:19:40|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|0
1735647590000|2024-12-31 12:19:50|7308|7302|7307|7301|7308|7302|7307|7301|2
1735628410000|2024-12-31 07:00:10|7214.5|7204.5|7213.5|7203.5|7215|7205|7205.5|7195.5|28
1735647610000|2024-12-31 12:20:10|7305.5|7299.5|7307|7297|7307|7299.5|7305.5|7297|0
1735628420000|2024-12-31 07:00:20|7214.5|7204.5|7214.5|7204.5|7214.5|7204.5|7214.5|7204.5|0
1735647620000|2024-12-31 12:20:20|7303|7295.5|7302|7296|7303|7296|7301.5|7295.5|0
1735647630000|2024-12-31 12:20:30|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|0
1735628430000|2024-12-31 07:00:30|7210.5|7198|7206|7196|7210.5|7198.5|7206|7196|3
1735647650000|2024-12-31 12:20:50|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|0
1735628450000|2024-12-31 07:00:50|7207|7197|7207.5|7197.5|7207.5|7197.5|7206.5|7196.5|0
1735647660000|2024-12-31 12:21:00|7301|7295|7301|7295|7301|7295|7301|7295|0
1735628460000|2024-12-31 07:01:00|7206|7200|7210.5|7204.5|7211|7205|7206|7198.5|1
1735647670000|2024-12-31 12:21:10|7300.5|7294.5|7296.5|7290.5|7300.5|7294.5|7296.5|7290.5|5
1735628470000|2024-12-31 07:01:10|7211|7205|7210.5|7204.5|7211|7205|7210.5|7204.5|0
1735647700000|2024-12-31 12:21:40|7295|7289|7294.5|7288.5|7295|7289|7294.5|7288.5|1
1735647710000|2024-12-31 12:21:50|7295|7289|7295|7289|7295|7289|7295|7289|0
1735628480000|2024-12-31 07:01:20|7214|7204|7214|7204|7214|7204|7214|7204|0
1735647720000|2024-12-31 12:22:00|||||||||1
1735628490000|2024-12-31 07:01:30|7213.5|7207.5|7214.5|7208.5|7215|7209|7212.5|7206.5|1
1735647740000|2024-12-31 12:22:20|7296.5|7290.5|7297|7291|7297|7291|7296.5|7290.5|3
1735628500000|2024-12-31 07:01:40|7219|7213|7220|7214|7221.5|7214|7217|7209.5|2
1735647750000|2024-12-31 12:22:30|7296|7290|7296.5|7290.5|7296.5|7290.5|7295.5|7289.5|1
1735628510000|2024-12-31 07:01:50|7221.5|7211.5|7221.5|7211.5|7221.5|7214|7220|7211.5|0
1735647760000|2024-12-31 12:22:40|7296|7290|7294.5|7288.5|7296|7290|7294.5|7288.5|0
1735628520000|2024-12-31 07:02:00|7220.5|7210.5|7220.5|7210.5|7221|7211|7219.5|7209.5|0
1735647790000|2024-12-31 12:23:10|7295|7289|7292|7286|7295|7289|7291|7285|12
1735628530000|2024-12-31 07:02:10|7220|7210|7220|7210|7221|7211|7220|7210|0
1735628540000|2024-12-31 07:02:20|7220.5|7210.5|7221|7211|7221.5|7211.5|7220|7210|0
1735647800000|2024-12-31 12:23:20|7292.5|7286.5|7292.5|7286.5|7292.5|7286.5|7292|7286|0
1735628550000|2024-12-31 07:02:30|7220.5|7210.5|7221|7211|7221|7211|7220|7210|1
1735647810000|2024-12-31 12:23:30|7293|7287|7299.5|7293.5|7299.5|7293.5|7292.5|7286.5|4
1735628560000|2024-12-31 07:02:40|7220.5|7210.5|7219|7209|7220.5|7210.5|7219|7209|1
1735647820000|2024-12-31 12:23:40|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|7300|7294|0
1735628570000|2024-12-31 07:02:50|7219.5|7209.5|7219|7209|7219.5|7209.5|7219|7209|0
1735647830000|2024-12-31 12:23:50|7300|7294|7300|7294|7300|7294|7300|7294|1
1735647840000|2024-12-31 12:24:00|7300.5|7294.5|7300|7294|7300.5|7294.5|7300|7294|0
1735628580000|2024-12-31 07:03:00|7219.5|7209.5|7219|7213|7222|7213|7218.5|7209|0
1735647850000|2024-12-31 12:24:10|7297.5|7291.5|7297.5|7291.5|7297.5|7291.5|7297.5|7291.5|2
1735628590000|2024-12-31 07:03:10|7218.5|7212.5|7219|7213|7219|7213|7218.5|7212.5|0
1735647890000|2024-12-31 12:24:50|7298|7292|7298|7292|7298|7292|7298|7292|1
1735628600000|2024-12-31 07:03:20|7220|7214|7222|7216|7224.5|7216|7220|7213.5|0
1735647900000|2024-12-31 12:25:00|7296|7290|7296|7290|7296|7290|7296|7290|1
1735628610000|2024-12-31 07:03:30|7223|7217|7217|7207|7225.5|7219.5|7217|7207|8
1735647920000|2024-12-31 12:25:20|7297|7291|7297|7291|7297|7291|7297|7291|0
1735628640000|2024-12-31 07:04:00|7213|7197|7205.5|7199.5|7213|7200.5|7205.5|7197|2
1735647930000|2024-12-31 12:25:30|7295.5|7289.5|7295|7289|7295.5|7289.5|7295|7289|0
1735628650000|2024-12-31 07:04:10|7204|7194|7202|7192|7205|7195|7198.5|7192|0
1735647940000|2024-12-31 12:25:40|7294|7288|7294|7288|7298.5|7292.5|7294|7288|2
1735628660000|2024-12-31 07:04:20|7201.5|7191.5|7197.5|7191.5|7202.5|7193.5|7197.5|7190|0
1735647970000|2024-12-31 12:26:10|7293.5|7287.5|7293.5|7287.5|7293.5|7287.5|7293.5|7287.5|0
1735647980000|2024-12-31 12:26:20|7298|7292|7297.5|7291.5|7298|7292|7297.5|7291.5|1
1735628670000|2024-12-31 07:04:30|7197|7191|7197|7191|7197.5|7191.5|7196|7190|3
1735647990000|2024-12-31 12:26:30|7295|7289|7295|7289|7295|7289|7295|7289|1
1735628680000|2024-12-31 07:04:40|7198.5|7188.5|7199.5|7189.5|7200.5|7193|7196|7188.5|3
1735648000000|2024-12-31 12:26:40|7294|7288|7293.5|7287.5|7294|7288|7293.5|7287.5|0
1735628690000|2024-12-31 07:04:50|7196.5|7190.5|7195|7189|7196.5|7190.5|7195|7189|1
1735648010000|2024-12-31 12:26:50|7296.5|7290.5|7294|7288|7296.5|7290.5|7294|7288|5
1735648020000|2024-12-31 12:27:00|7293|7287|7293|7287|7293|7287|7293|7287|0
1735628700000|2024-12-31 07:05:00|7196.5|7190.5|7195.5|7189.5|7196.5|7190.5|7195.5|7189.5|1
1735648030000|2024-12-31 12:27:10|7292.5|7286.5|7279.5|7273.5|7292.5|7286.5|7279.5|7273.5|5
1735628710000|2024-12-31 07:05:10|7196.5|7190.5|7199.5|7193.5|7199.5|7193.5|7195.5|7189.5|0
1735648040000|2024-12-31 12:27:20|7283|7277|7282.5|7276.5|7283|7277|7282|7276|7
1735628720000|2024-12-31 07:05:20|7199|7193|7194|7188|7199.5|7193.5|7194|7188|2
1735648050000|2024-12-31 12:27:30|7280|7274|7281|7275|7281|7275|7280|7274|5
1735628730000|2024-12-31 07:05:30|7199|7193|7200|7194|7202.5|7194|7199|7189.5|3
1735648060000|2024-12-31 12:27:40|7283|7277|7283|7277|7283|7277|7283|7277|1
1735648070000|2024-12-31 12:27:50|7284|7278|7281.5|7275.5|7284|7278|7281.5|7275.5|1
1735628740000|2024-12-31 07:05:40|7202.5|7192.5|7203|7193|7203|7195.5|7199|7192.5|2
1735648080000|2024-12-31 12:28:00|||||||||4
1735628750000|2024-12-31 07:05:50|7201.5|7195.5|7200|7190|7203|7195.5|7200|7190|0
1735648090000|2024-12-31 12:28:10|7281|7275|7281|7275|7281.5|7275.5|7281|7275|3
1735628760000|2024-12-31 07:06:00|7195.5|7189.5|7202.5|7192.5|7202.5|7194|7195.5|7189.5|0
1735648100000|2024-12-31 12:28:20|7265.5|7259.5|7262.5|7256.5|7268|7261|7262.5|7256.5|84
1735628770000|2024-12-31 07:06:10|7200|7194|7197|7191|7202.5|7194|7196|7190|2
1735648110000|2024-12-31 12:28:30|7251|7245|7252|7246|7252|7246|7251|7245|12
1735628780000|2024-12-31 07:06:20|7197.5|7191.5|7196.5|7190.5|7198|7192|7196|7190|0
1735648120000|2024-12-31 12:28:40|7249.5|7243.5|7256|7250|7256|7250|7249.5|7243.5|23
1735628790000|2024-12-31 07:06:30|7197|7191|7196|7190|7197|7191|7196|7190|0
1735648130000|2024-12-31 12:28:50|7257|7251|7266|7260|7266|7260|7256.5|7250.5|3
1735628800000|2024-12-31 07:06:40|7196.5|7190.5|7200.5|7190.5|7200.5|7193|7196|7190|1
1735648140000|2024-12-31 12:29:00|7267|7261|7270.5|7264.5|7270.5|7264.5|7267|7261|1
1735628820000|2024-12-31 07:07:00|7198|7192|7198|7192|7200.5|7192|7197|7190.5|0
1735648150000|2024-12-31 12:29:10|7270|7264|7269.5|7263.5|7270|7264|7269|7263|0
1735628830000|2024-12-31 07:07:10|7200.5|7194.5|7201.5|7195.5|7209|7201|7200.5|7194|3
1735648160000|2024-12-31 12:29:20|7270|7264|7270|7264|7270|7264|7269.5|7263.5|0
1735628840000|2024-12-31 07:07:20|7200.5|7194.5|7204|7194|7204|7195|7200.5|7193|0
1735648170000|2024-12-31 12:29:30|7269.5|7263.5|7269.5|7263.5|7270|7264|7269.5|7263.5|0
1735628850000|2024-12-31 07:07:30|7203|7197|7204|7198|7204|7198|7203|7197|0
1735648180000|2024-12-31 12:29:40|7270|7264|7270|7264|7271|7265|7270|7264|1
1735648190000|2024-12-31 12:29:50|7270.5|7264.5|7266|7260|7272|7266|7266|7260|4
1735628860000|2024-12-31 07:07:40|7203|7197|7199|7193|7203|7197|7199|7193|1
1735648200000|2024-12-31 12:30:00|7260.5|7254.5|7260.5|7254.5|7260.5|7254.5|7260.5|7254.5|1
1735628870000|2024-12-31 07:07:50|7200|7194|7200|7194|7200|7194|7199.5|7193.5|0
1735648210000|2024-12-31 12:30:10|7260|7254|7263.5|7257.5|7267|7257.5|7260|7254|1
1735628880000|2024-12-31 07:08:00|7199.5|7193.5|7202|7196|7203|7196|7198.5|7192.5|0
1735648220000|2024-12-31 12:30:20|7264|7258|7263.5|7257.5|7264|7258|7263.5|7257.5|0
1735628910000|2024-12-31 07:08:30|7202.5|7196.5|7203|7197|7203.5|7197.5|7202|7196|1
1735648230000|2024-12-31 12:30:30|7264|7258|7264|7258|7264|7258|7263.5|7257.5|0
1735628920000|2024-12-31 07:08:40|7203.5|7197.5|7202.5|7196.5|7203.5|7197.5|7202|7196|2
1735648240000|2024-12-31 12:30:40|7263.5|7257.5|7266|7260|7266|7260|7263.5|7257.5|1
1735628930000|2024-12-31 07:08:50|7203|7197|7202.5|7196.5|7203|7197|7202.5|7196.5|0
1735648250000|2024-12-31 12:30:50|7266.5|7260.5|7272.5|7266.5|7272.5|7266.5|7266.5|7260.5|4
1735628940000|2024-12-31 07:09:00|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|0
1735648260000|2024-12-31 12:31:00|7271|7265|7270|7264|7271|7265|7270|7264|3
1735628970000|2024-12-31 07:09:30|7202|7196|7201.5|7195.5|7202|7196|7201.5|7195.5|1
1735648340000|2024-12-31 12:32:20|7269.5|7263.5|7269.5|7263.5|7269.5|7263.5|7269.5|7263.5|3
1735648350000|2024-12-31 12:32:30|7270|7260|7270|7260|7270|7260|7270|7260|0
1735628980000|2024-12-31 07:09:40|7202|7196|7201.5|7195.5|7202|7196|7201.5|7195.5|0
1735648360000|2024-12-31 12:32:40|7267.5|7261.5|7270|7264|7270|7264|7267|7260|4
1735628990000|2024-12-31 07:09:50|7202|7196|7201.5|7195.5|7202|7196|7201.5|7195.5|1
1735648370000|2024-12-31 12:32:50|7271.5|7265.5|7270.5|7264.5|7271.5|7265.5|7270.5|7264.5|1
1735629000000|2024-12-31 07:10:00|7207|7197|7209|7203|7209|7203|7204|7197|6
1735648380000|2024-12-31 12:33:00|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|1
1735629010000|2024-12-31 07:10:10|7209.5|7203.5|7212.5|7206.5|7215|7208|7209.5|7203.5|4
1735648390000|2024-12-31 12:33:10|7274|7268|7272.5|7266.5|7274|7268|7272.5|7266.5|0
1735648410000|2024-12-31 12:33:30|||||||||1
1735629020000|2024-12-31 07:10:20|7208|7202|7207.5|7201.5|7208|7202|7206.5|7200.5|1
1735648420000|2024-12-31 12:33:40|||||||||2
1735629030000|2024-12-31 07:10:30|7210.5|7200.5|7204.5|7198.5|7210.5|7200.5|7204.5|7198.5|0
1735648440000|2024-12-31 12:34:00|7273|7267|7272.5|7266.5|7273|7267|7272.5|7266.5|0
1735629040000|2024-12-31 07:10:40|7205.5|7195.5|7207|7197|7207|7198.5|7204.5|7195.5|0
1735648450000|2024-12-31 12:34:10|7273|7267|7274|7268|7275|7269|7273|7267|1
1735629060000|2024-12-31 07:11:00|7205.5|7199.5|7207.5|7201.5|7209.5|7202|7205.5|7196|0
1735648500000|2024-12-31 12:35:00|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|0
1735629070000|2024-12-31 07:11:10|7207|7201|7207.5|7201.5|7207.5|7201.5|7207|7201|0
1735648510000|2024-12-31 12:35:10|7275.5|7269.5|7275.5|7269.5|7275.5|7269.5|7274.5|7268.5|1
1735629080000|2024-12-31 07:11:20|7207|7197|7201.5|7195.5|7207|7197|7201.5|7195.5|1
1735648520000|2024-12-31 12:35:20|7279.5|7273.5|7275.5|7269.5|7279.5|7273.5|7275.5|7269.5|3
1735648530000|2024-12-31 12:35:30|7274.5|7268.5|7274.5|7268.5|7274.5|7268.5|7274.5|7268.5|0
1735629090000|2024-12-31 07:11:30|||||||||1
1735648540000|2024-12-31 12:35:40|7275.5|7269.5|7278.5|7272.5|7279|7273|7275.5|7269.5|2
1735629120000|2024-12-31 07:12:00|7207|7197|7207.5|7201.5|7207.5|7201.5|7204.5|7197|1
1735648550000|2024-12-31 12:35:50|7279|7273|7275|7269|7279|7273|7275|7269|2
1735629130000|2024-12-31 07:12:10|7207|7201|7211|7205|7211|7205|7207|7201|0
1735648560000|2024-12-31 12:36:00|7274|7268|7274|7268|7274|7268|7274|7268|0
1735629140000|2024-12-31 07:12:20|7211.5|7205.5|7216|7210|7216|7210|7208.5|7202.5|4
1735648570000|2024-12-31 12:36:10|7273|7267|7273|7267|7273|7267|7273|7267|0
1735629150000|2024-12-31 07:12:30|7214.5|7208.5|7215.5|7209.5|7216|7210|7214.5|7208.5|3
1735648590000|2024-12-31 12:36:30|7271.5|7265.5|7271.5|7265.5|7271.5|7265.5|7271.5|7265.5|0
1735648620000|2024-12-31 12:37:00|7274.5|7268.5|7272|7266|7274.5|7268.5|7271.5|7265.5|2
1735629160000|2024-12-31 07:12:40|7215|7209|7215|7209|7215|7209|7215|7209|0
1735648630000|2024-12-31 12:37:10|7275|7269|7275|7269|7275|7269|7274|7268|4
1735629170000|2024-12-31 07:12:50|7215.5|7209.5|7215|7209|7215.5|7209.5|7214.5|7208.5|0
1735648640000|2024-12-31 12:37:20|7276|7270|7277.5|7271.5|7279|7272.5|7276|7269|2
1735629180000|2024-12-31 07:13:00|7214.5|7208.5|7215|7209|7215|7209|7214|7208|1
1735648650000|2024-12-31 12:37:30|7276|7270|7275.5|7269.5|7276|7270|7275|7269|0
1735629190000|2024-12-31 07:13:10|7215.5|7209.5|7216|7210|7216|7210|7215|7209|0
1735648660000|2024-12-31 12:37:40|7275|7269|7274.5|7268.5|7275.5|7269.5|7274.5|7268.5|1
1735629200000|2024-12-31 07:13:20|7215.5|7209.5|7219|7213|7219|7213|7215.5|7209.5|1
1735648670000|2024-12-31 12:37:50|7275|7269|7274.5|7268.5|7275|7269|7274.5|7268.5|0
1735629210000|2024-12-31 07:13:30|7220|7214|7219|7213|7220|7214|7219|7213|0
1735648680000|2024-12-31 12:38:00|||||||||13
1735629220000|2024-12-31 07:13:40|7220|7214|7220.5|7214.5|7221.5|7215.5|7219|7213|1
1735648690000|2024-12-31 12:38:10|7274|7268|7270|7264|7274|7268|7270|7264|4
1735629230000|2024-12-31 07:13:50|7220|7214|7220.5|7214.5|7221|7215|7220|7214|2
1735648710000|2024-12-31 12:38:30|||||||||58
1735629240000|2024-12-31 07:14:00|7221|7215|7220.5|7214.5|7222.5|7215|7220|7212.5|0
1735648720000|2024-12-31 12:38:40|7270.5|7264.5|7270.5|7264.5|7270.5|7264.5|7270.5|7264.5|0
1735629250000|2024-12-31 07:14:10|7221.5|7215.5|7221|7215|7223.5|7217.5|7219.5|7212.5|0
1735648730000|2024-12-31 12:38:50|7271|7265|7271|7265|7271|7265|7271|7265|0
1735629260000|2024-12-31 07:14:20|7222.5|7216.5|7223|7217|7223|7217|7222|7216|0
1735648740000|2024-12-31 12:39:00|7273|7267|7271.5|7265.5|7273|7267|7271.5|7265.5|1
1735629270000|2024-12-31 07:14:30|7222.5|7216.5|7222|7216|7223|7217|7222|7216|0
1735648750000|2024-12-31 12:39:10|7272.5|7266.5|7270.5|7264.5|7274|7268|7270.5|7264.5|4
1735629280000|2024-12-31 07:14:40|7224.5|7218.5|7214.5|7208.5|7225|7219|7214|7208|2
1735648760000|2024-12-31 12:39:20|7272.5|7266.5|7271.5|7265.5|7272.5|7266.5|7271.5|7265.5|2
1735629290000|2024-12-31 07:14:50|7214|7208|7216|7210|7216.5|7210.5|7214|7208|8
1735648770000|2024-12-31 12:39:30|7271|7265|7275.5|7269.5|7275.5|7269.5|7271|7265|1
1735648780000|2024-12-31 12:39:40|7276|7270|7276.5|7270.5|7276.5|7270.5|7276|7270|0
1735629300000|2024-12-31 07:15:00|7215|7209|7217|7211|7217|7211|7215|7209|6
1735648790000|2024-12-31 12:39:50|7275|7269|7275|7269|7275|7269|7275|7269|2
1735629310000|2024-12-31 07:15:10|7217.5|7211.5|7217.5|7211.5|7219.5|7213.5|7217.5|7211.5|20
1735648800000|2024-12-31 12:40:00|7276|7270|7277|7271|7277|7271|7276|7270|1
1735629320000|2024-12-31 07:15:20|7218.5|7212.5|7207|7201|7218.5|7212.5|7207|7201|7
1735648810000|2024-12-31 12:40:10|7277.5|7271.5|7277.5|7271.5|7277.5|7271.5|7277.5|7271.5|0
1735629330000|2024-12-31 07:15:30|7206.5|7200.5|7209|7203|7209|7203|7206.5|7200.5|1
1735648820000|2024-12-31 12:40:20|7280.5|7274.5|7280.5|7274.5|7281|7275|7280|7274|1
1735629340000|2024-12-31 07:15:40|7208|7202|7208|7202|7208|7202|7208|7202|0
1735648830000|2024-12-31 12:40:30|7280|7274|7278|7272|7280.5|7274.5|7278|7272|0
1735629350000|2024-12-31 07:15:50|7207|7201|7206.5|7200.5|7208|7202|7206.5|7200.5|0
1735648840000|2024-12-31 12:40:40|7278.5|7272.5|7276.5|7270.5|7278.5|7272.5|7276.5|7270.5|6
1735629360000|2024-12-31 07:16:00|7206|7200|7201.5|7195.5|7206.5|7200.5|7199|7193|1
1735648850000|2024-12-31 12:40:50|7278.5|7272.5|7278|7272|7279|7273|7278|7272|2
1735629370000|2024-12-31 07:16:10|7202|7196|7202|7196|7202|7196|7202|7196|1
1735648860000|2024-12-31 12:41:00|7279.5|7273.5|7279.5|7273.5|7279.5|7273.5|7279.5|7273.5|1
1735629380000|2024-12-31 07:16:20|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|3
1735648870000|2024-12-31 12:41:10|7280|7274|7280|7274|7280|7274|7280|7274|0
1735629400000|2024-12-31 07:16:40|||||||||2
1735648880000|2024-12-31 12:41:20|7282.5|7276.5|7281|7275|7282.5|7276.5|7281|7275|34
1735629410000|2024-12-31 07:16:50|7197.5|7191.5|7201|7195|7201|7195|7197.5|7191.5|3
1735648890000|2024-12-31 12:41:30|7289|7283|7289|7283|7289|7283|7289|7283|1
1735629420000|2024-12-31 07:17:00|7200.5|7194.5|7197.5|7191.5|7200.5|7194.5|7197.5|7191.5|1
1735648920000|2024-12-31 12:42:00|7292|7286|7292.5|7286.5|7293.5|7287.5|7292|7286|1
1735629430000|2024-12-31 07:17:10|7198.5|7192.5|7202|7196|7202|7196|7197|7191|1
1735648930000|2024-12-31 12:42:10|7292|7286|7290|7284|7292.5|7286.5|7290|7284|3
1735629440000|2024-12-31 07:17:20|7200.5|7194.5|7198.5|7192.5|7201.5|7195.5|7198.5|7192.5|0
1735648940000|2024-12-31 12:42:20|7289|7283|7288.5|7282.5|7289|7283|7288.5|7282.5|5
1735629450000|2024-12-31 07:17:30|7197|7191|7196.5|7190.5|7197|7191|7196.5|7190.5|1
1735648950000|2024-12-31 12:42:30|7290|7284|7289.5|7283.5|7290|7284|7289.5|7283.5|4
1735629460000|2024-12-31 07:17:40|7197|7191|7197|7191|7197|7191|7196.5|7190.5|0
1735648960000|2024-12-31 12:42:40|7289|7283|7289.5|7283.5|7289.5|7283.5|7288.5|7282.5|5
1735629470000|2024-12-31 07:17:50|7197.5|7191.5|7202.5|7196.5|7202.5|7196.5|7197.5|7191.5|2
1735648970000|2024-12-31 12:42:50|7292|7286|7291.5|7285.5|7292|7286|7291.5|7285.5|1
1735629480000|2024-12-31 07:18:00|7201.5|7195.5|7201.5|7195.5|7202|7196|7201.5|7195.5|6
1735649010000|2024-12-31 12:43:30|7292.5|7286.5|7292|7286|7292.5|7286.5|7292|7286|2
1735629490000|2024-12-31 07:18:10|7202|7196|7209.5|7203.5|7209.5|7203.5|7202|7196|2
1735649020000|2024-12-31 12:43:40|7292.5|7286.5|7293|7287|7295.5|7289.5|7292.5|7286.5|2
1735629510000|2024-12-31 07:18:30|7209|7203|7209|7203|7209|7203|7209|7203|1
1735649030000|2024-12-31 12:43:50|7292|7286|7291.5|7285.5|7292.5|7286.5|7291.5|7285.5|0
1735629520000|2024-12-31 07:18:40|7208.5|7202.5|7208.5|7202.5|7208.5|7202.5|7208.5|7202.5|0
1735649040000|2024-12-31 12:44:00|7292|7286|7291.5|7285.5|7292|7286|7291.5|7285.5|0
1735629530000|2024-12-31 07:18:50|7203.5|7197.5|7201.5|7195.5|7203.5|7197.5|7201.5|7195.5|1
1735649050000|2024-12-31 12:44:10|7292|7286|7291.5|7285.5|7292|7286|7291.5|7285.5|0
1735629550000|2024-12-31 07:19:10|7198.5|7192.5|7197|7191|7198.5|7192.5|7197|7191|1
1735649060000|2024-12-31 12:44:20|7292|7286|7292|7286|7292|7286|7292|7286|0
1735629570000|2024-12-31 07:19:30|7198.5|7192.5|7197|7191|7198.5|7192.5|7197|7191|0
1735649070000|2024-12-31 12:44:30|7294.5|7288.5|7294|7288|7294.5|7288.5|7294|7288|2
1735629580000|2024-12-31 07:19:40|7197.5|7191.5|7197|7191|7198|7192|7197|7191|0
1735649080000|2024-12-31 12:44:40|7295|7289|7295|7289|7295|7289|7295|7289|1
1735629590000|2024-12-31 07:19:50|7201|7195|7201|7195|7201|7195|7201|7195|2
1735649090000|2024-12-31 12:44:50|7297|7291|7290.5|7284.5|7297|7291|7290.5|7284.5|8
1735629600000|2024-12-31 07:20:00|7204|7194|7201|7195|7204|7197|7201|7194|0
1735649100000|2024-12-31 12:45:00|7291.5|7285.5|7289.5|7283.5|7291.5|7285.5|7289.5|7283.5|2
1735629620000|2024-12-31 07:20:20|7203|7197|7202.5|7196.5|7203|7197|7202.5|7196.5|0
1735649120000|2024-12-31 12:45:20|7291|7285|7291|7285|7291|7285|7290|7284|13
1735629630000|2024-12-31 07:20:30|7203|7197|7203|7197|7204|7197.5|7203|7194|1
1735649130000|2024-12-31 12:45:30|7290.5|7284.5|7291|7285|7291|7285|7290.5|7284.5|0
1735629640000|2024-12-31 07:20:40|7205|7199|7205|7199|7205|7199|7205|7199|0
1735649140000|2024-12-31 12:45:40|7293|7287|7292|7286|7293|7287|7292|7286|1
1735629660000|2024-12-31 07:21:00|7207|7201|7209|7203|7210|7204|7207|7201|0
1735649150000|2024-12-31 12:45:50|7292.5|7286.5|7292|7286|7295.5|7289.5|7292|7286|2
1735629670000|2024-12-31 07:21:10|7210|7204|7203|7197|7210|7204|7203|7197|2
1735649160000|2024-12-31 12:46:00|7291|7285|7295|7289|7295|7289|7291|7285|5
1735629680000|2024-12-31 07:21:20|7205|7199|7205|7199|7205|7199|7205|7199|0
1735629690000|2024-12-31 07:21:30|7204.5|7198.5|7205|7199|7205|7199|7204.5|7198.5|0
1735649170000|2024-12-31 12:46:10|7294.5|7288.5|7291.5|7285.5|7294.5|7288.5|7290.5|7284.5|7
1735629720000|2024-12-31 07:22:00|7207|7201|7207|7201|7207|7201|7207|7201|0
1735649190000|2024-12-31 12:46:30|7292.5|7286.5|7293|7287|7294.5|7288.5|7292.5|7286.5|2
1735629740000|2024-12-31 07:22:20|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|2
1735649200000|2024-12-31 12:46:40|7293.5|7287.5|7290.5|7284.5|7293.5|7287.5|7290.5|7284.5|6
1735629750000|2024-12-31 07:22:30|7206|7200|7203.5|7197.5|7206|7200|7203|7196|1
1735649220000|2024-12-31 12:47:00|7291.5|7285.5|7292|7286|7295|7287.5|7290.5|7284.5|4
1735629760000|2024-12-31 07:22:40|7204.5|7198.5|7210.5|7204.5|7214.5|7204.5|7204.5|7196.5|1
1735649230000|2024-12-31 12:47:10|7291.5|7285.5|7290|7284|7292.5|7286.5|7290|7284|5
1735629780000|2024-12-31 07:23:00|7212.5|7206.5|7212.5|7206.5|7213.5|7207.5|7210.5|7204.5|1
1735649240000|2024-12-31 12:47:20|7291|7285|7291|7285|7291|7285|7290|7284|0
1735629790000|2024-12-31 07:23:10|7214|7208|7210.5|7204.5|7214|7208|7210.5|7204.5|0
1735649250000|2024-12-31 12:47:30|7291.5|7285.5|7289|7283|7291.5|7285.5|7289|7283|2
1735629830000|2024-12-31 07:23:50|7207.5|7201.5|7210|7204|7210|7204|7207.5|7201.5|0
1735649260000|2024-12-31 12:47:40|7290.5|7284.5|7290.5|7284.5|7290.5|7284.5|7290|7284|1
1735629840000|2024-12-31 07:24:00|7209.5|7203.5|7210|7204|7210|7204|7209.5|7203.5|0
1735629850000|2024-12-31 07:24:10|7203.5|7197.5|7203|7197|7204.5|7198.5|7203|7197|2
1735649270000|2024-12-31 12:47:50|7290|7284|7290|7284|7290.5|7284.5|7289.5|7283.5|0
1735629860000|2024-12-31 07:24:20|7202.5|7196.5|7203.5|7197.5|7203.5|7197.5|7202.5|7196.5|1
1735629870000|2024-12-31 07:24:30|7205.5|7199.5|7205|7199|7205.5|7199.5|7205|7199|0
1735649280000|2024-12-31 12:48:00|7290.5|7284.5|7291.5|7285.5|7291.5|7285.5|7290.5|7284.5|1
1735629880000|2024-12-31 07:24:40|7209.5|7203.5|7207|7201|7209.5|7203.5|7206|7198.5|2
1735649290000|2024-12-31 12:48:10|7290.5|7284.5|7290|7284|7290.5|7284.5|7290|7284|1
1735629890000|2024-12-31 07:24:50|7208|7202|7208|7202|7208|7202|7208|7202|1
1735649310000|2024-12-31 12:48:30|7290.5|7284.5|7289.5|7283.5|7290.5|7284.5|7289.5|7283.5|3
1735629900000|2024-12-31 07:25:00|7210.5|7200.5|7209.5|7199.5|7210.5|7203.5|7208|7199.5|1
1735649320000|2024-12-31 12:48:40|7290|7284|7291.5|7285.5|7291.5|7285.5|7289.5|7283.5|2
1735629910000|2024-12-31 07:25:10|7208|7202|7207.5|7201.5|7208|7202|7207.5|7201.5|0
1735649330000|2024-12-31 12:48:50|7291|7285|7291|7285|7291|7285|7291|7285|0
1735629920000|2024-12-31 07:25:20|7207|7201|7205|7199|7207|7201|7205|7199|1
1735649350000|2024-12-31 12:49:10|7292|7286|7291.5|7285.5|7292|7286|7291.5|7285.5|1
1735629930000|2024-12-31 07:25:30|7206.5|7200.5|7205.5|7199.5|7206.5|7200.5|7205.5|7199.5|1
1735649360000|2024-12-31 12:49:20|7292|7286|7292|7286|7292|7286|7292|7286|1
1735629950000|2024-12-31 07:25:50|7197.5|7191.5|7202|7196|7202|7196|7197.5|7191.5|35
1735649370000|2024-12-31 12:49:30|7290|7284|7290|7284|7290|7284|7290|7284|2
1735649380000|2024-12-31 12:49:40|7291|7285|7290|7284|7291|7285|7290|7284|1
1735629960000|2024-12-31 07:26:00|||||||||1
1735649390000|2024-12-31 12:49:50|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|2
1735629980000|2024-12-31 07:26:20|7201.5|7195.5|7200|7194|7201.5|7195.5|7200|7194|1
1735649400000|2024-12-31 12:50:00|7288.5|7282.5|7290|7284|7290|7284|7288.5|7282.5|2
1735629990000|2024-12-31 07:26:30|7201.5|7195.5|7195|7189|7201.5|7195.5|7194.5|7188.5|2
1735649410000|2024-12-31 12:50:10|7291.5|7285.5|7291|7285|7291.5|7285.5|7290.5|7284.5|21
1735630000000|2024-12-31 07:26:40|7194.5|7188.5|7197.5|7191.5|7197.5|7191.5|7194.5|7188.5|0
1735649420000|2024-12-31 12:50:20|7290.5|7284.5|7291|7285|7291.5|7285.5|7290.5|7284.5|1
1735630010000|2024-12-31 07:26:50|7196|7190|7200|7194|7200|7194|7196|7190|0
1735649430000|2024-12-31 12:50:30|7290.5|7284.5|7290|7284|7290.5|7284.5|7290|7284|4
1735630020000|2024-12-31 07:27:00|7199|7193|7205.5|7199.5|7205.5|7199.5|7199|7193|4
1735649440000|2024-12-31 12:50:40|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|4
1735630030000|2024-12-31 07:27:10|7206.5|7200.5|7205.5|7199.5|7206.5|7200.5|7205.5|7199.5|0
1735649450000|2024-12-31 12:50:50|7291|7285|7291|7285|7291|7285|7290.5|7284.5|4
1735630040000|2024-12-31 07:27:20|7206.5|7200.5|7207.5|7201.5|7207.5|7201.5|7206.5|7200.5|0
1735630050000|2024-12-31 07:27:30|||||||||1
1735649460000|2024-12-31 12:51:00|7291.5|7285.5|7291|7285|7292.5|7286.5|7291|7285|4
1735630060000|2024-12-31 07:27:40|7206.5|7200.5|7198.5|7192.5|7206.5|7200.5|7198.5|7192.5|1
1735649470000|2024-12-31 12:51:10|7291.5|7285.5|7279.5|7273.5|7291.5|7285.5|7279|7273|6
1735630070000|2024-12-31 07:27:50|7200.5|7194.5|7200|7194|7200.5|7194.5|7200|7194|0
1735649480000|2024-12-31 12:51:20|7280|7274|7282|7276|7282.5|7276.5|7280|7274|2
1735630080000|2024-12-31 07:28:00|7199.5|7193.5|7198.5|7192.5|7199.5|7193.5|7198|7192|0
1735649490000|2024-12-31 12:51:30|7282.5|7276.5|7283|7277|7283|7277|7282|7276|2
1735630090000|2024-12-31 07:28:10|7200|7194|7200|7194|7200.5|7194.5|7200|7194|0
1735649500000|2024-12-31 12:51:40|7282.5|7276.5|7282.5|7276.5|7282.5|7276.5|7282.5|7276.5|0
1735630100000|2024-12-31 07:28:20|7201|7195|7201|7195|7201|7195|7201|7195|0
1735649520000|2024-12-31 12:52:00|7282|7276|7290|7284|7290.5|7284.5|7282|7276|11
1735630110000|2024-12-31 07:28:30|7199|7193|7198.5|7192.5|7199|7193|7198.5|7192.5|10
1735649530000|2024-12-31 12:52:10|7290.5|7284.5|7290.5|7284.5|7291|7285|7290|7284|17
1735630130000|2024-12-31 07:28:50|7199|7193|7197.5|7191.5|7199|7193|7197.5|7191.5|8
1735649540000|2024-12-31 12:52:20|7291|7285|7291.5|7285.5|7291.5|7285.5|7291|7285|7
1735630140000|2024-12-31 07:29:00|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|0
1735630150000|2024-12-31 07:29:10|7199|7193|7197.5|7191.5|7199|7193|7197.5|7191.5|0
1735649550000|2024-12-31 12:52:30|||||||||1
1735630160000|2024-12-31 07:29:20|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|0
1735649560000|2024-12-31 12:52:40|7299|7293|7300|7294|7301.5|7295.5|7298.5|7292.5|29
1735630170000|2024-12-31 07:29:30|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|0
1735649570000|2024-12-31 12:52:50|||||||||2
1735630190000|2024-12-31 07:29:50|7198|7192|7199|7193|7199|7193|7198|7192|1
1735649580000|2024-12-31 12:53:00|7300.5|7294.5|7300.5|7294.5|7301|7295|7300.5|7294.5|3
1735630200000|2024-12-31 07:30:00|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|0
1735649590000|2024-12-31 12:53:10|7301|7295|7306|7300|7306|7300|7301|7295|13
1735630210000|2024-12-31 07:30:10|7198.5|7192.5|7198.5|7192.5|7199|7193|7198.5|7192.5|0
1735649600000|2024-12-31 12:53:20|7306.5|7300.5|7308|7302|7308|7302|7306.5|7300.5|7
1735630230000|2024-12-31 07:30:30|7200.5|7194.5|7201|7195|7201|7195|7200.5|7194.5|1
1735649610000|2024-12-31 12:53:30|7307.5|7301.5|7307|7301|7307.5|7301.5|7306.5|7300.5|25
1735630240000|2024-12-31 07:30:40|7200|7194|7200|7194|7200|7194|7200|7194|0
1735649620000|2024-12-31 12:53:40|7308|7302|7305|7299|7308|7302|7305|7299|4
1735630250000|2024-12-31 07:30:50|7199|7193|7199|7193|7199|7193|7199|7193|0
1735649630000|2024-12-31 12:53:50|7305.5|7299.5|7305.5|7299.5|7306.5|7300.5|7305.5|7299.5|1
1735630270000|2024-12-31 07:31:10|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|0
1735649640000|2024-12-31 12:54:00|7306.5|7300.5|7306.5|7300.5|7307|7301|7305.5|7299.5|4
1735630290000|2024-12-31 07:31:30|7198.5|7192.5|7199|7193|7199|7193|7198.5|7192.5|0
1735649660000|2024-12-31 12:54:20|7308|7302|7307.5|7301.5|7308|7302|7307.5|7301.5|10
1735630300000|2024-12-31 07:31:40|7201|7195|7201|7195|7201|7195|7201|7195|0
1735649670000|2024-12-31 12:54:30|||||||||3
1735630310000|2024-12-31 07:31:50|7203|7197|7203|7197|7203|7197|7203|7197|0
1735649680000|2024-12-31 12:54:40|||||||||2
1735630330000|2024-12-31 07:32:10|7205|7199|7209|7203|7209|7203|7205|7199|0
1735649690000|2024-12-31 12:54:50|7305.5|7299.5|7306.5|7300.5|7307|7301|7305.5|7299.5|45
1735630340000|2024-12-31 07:32:20|7208|7202|7208|7202|7208|7202|7208|7202|0
1735649700000|2024-12-31 12:55:00|7307|7301|7310|7304|7310|7304|7307|7301|3
1735630360000|2024-12-31 07:32:40|7205.5|7199.5|7207|7201|7207.5|7201.5|7205.5|7199.5|1
1735649710000|2024-12-31 12:55:10|7309.5|7303.5|7308|7302|7310|7304|7307.5|7301.5|8
1735630370000|2024-12-31 07:32:50|7207.5|7201.5|7207|7201|7207.5|7201.5|7207|7201|0
1735649720000|2024-12-31 12:55:20|7309|7303|7309|7303|7309|7303|7308.5|7302.5|2
1735630380000|2024-12-31 07:33:00|7206|7200|7202.5|7196.5|7206|7200|7202.5|7196.5|3
1735649730000|2024-12-31 12:55:30|7309.5|7303.5|7307|7301|7309.5|7303.5|7307|7301|10
1735630390000|2024-12-31 07:33:10|7205|7199|7205|7199|7205|7199|7205|7199|0
1735649740000|2024-12-31 12:55:40|7304|7298|7307|7301|7307.5|7301.5|7303.5|7297.5|8
1735630400000|2024-12-31 07:33:20|7204.5|7198.5|7206.5|7200.5|7207|7201|7204.5|7198.5|0
1735649750000|2024-12-31 12:55:50|7307.5|7301.5|7310|7304|7310.5|7304.5|7307.5|7301.5|2
1735630410000|2024-12-31 07:33:30|7207|7201|7210.5|7204.5|7210.5|7204.5|7207|7201|2
1735649760000|2024-12-31 12:56:00|7309.5|7303.5|7310|7304|7310|7304|7309.5|7303.5|0
1735630420000|2024-12-31 07:33:40|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|0
1735649780000|2024-12-31 12:56:20|7309.5|7303.5|7310.5|7304.5|7310.5|7304.5|7309.5|7303.5|3
1735630430000|2024-12-31 07:33:50|7209|7203|7210|7204|7210.5|7204.5|7209|7203|0
1735649790000|2024-12-31 12:56:30|7309.5|7303.5|7307.5|7301.5|7310.5|7304.5|7307.5|7301.5|11
1735630440000|2024-12-31 07:34:00|7208|7202|7209|7203|7209|7203|7208|7202|1
1735649800000|2024-12-31 12:56:40|7308.5|7302.5|7310.5|7304.5|7310.5|7304.5|7308.5|7302.5|3
1735630450000|2024-12-31 07:34:10|7208.5|7202.5|7209.5|7203.5|7209.5|7203.5|7208.5|7202.5|0
1735649810000|2024-12-31 12:56:50|7310|7304|7306|7300|7310.5|7304.5|7306|7300|3
1735630460000|2024-12-31 07:34:20|7209|7203|7209|7203|7209|7203|7209|7203|0
1735649820000|2024-12-31 12:57:00|7303.5|7297.5|7298|7292|7304.5|7298.5|7296.5|7290.5|16
1735630480000|2024-12-31 07:34:40|7209.5|7203.5|7209.5|7203.5|7210.5|7204.5|7209.5|7203.5|2
1735649830000|2024-12-31 12:57:10|7300|7294|7306|7300|7306.5|7300.5|7299.5|7293.5|11
1735630490000|2024-12-31 07:34:50|7210|7204|7210|7204|7210|7204|7210|7204|2
1735649840000|2024-12-31 12:57:20|||||||||2
1735630500000|2024-12-31 07:35:00|7210.5|7204.5|7210|7204|7210.5|7204.5|7210|7204|0
1735649860000|2024-12-31 12:57:40|||||||||1
1735630510000|2024-12-31 07:35:10|7208.5|7202.5|7209.5|7203.5|7209.5|7203.5|7208.5|7202.5|1
1735649870000|2024-12-31 12:57:50|7305.5|7299.5|7306|7300|7306|7300|7305.5|7299.5|2
1735630520000|2024-12-31 07:35:20|7210|7204|7211|7205|7211.5|7205.5|7209.5|7203.5|10
1735649880000|2024-12-31 12:58:00|7305.5|7299.5|7305|7299|7306|7300|7305|7299|10
1735630530000|2024-12-31 07:35:30|7210.5|7204.5|7211|7205|7211|7205|7210.5|7204.5|0
1735649890000|2024-12-31 12:58:10|7305.5|7299.5|7306|7300|7306.5|7300.5|7305|7299|10
1735630540000|2024-12-31 07:35:40|7210.5|7204.5|7210.5|7204.5|7211|7205|7210.5|7204.5|0
1735649900000|2024-12-31 12:58:20|7306.5|7300.5|7306|7300|7306.5|7300.5|7305.5|7299.5|9
1735630570000|2024-12-31 07:36:10|7209|7203|7210.5|7204.5|7210.5|7204.5|7209|7203|4
1735649910000|2024-12-31 12:58:30|7305.5|7299.5|7305.5|7299.5|7305.5|7299.5|7305|7299|13
1735630580000|2024-12-31 07:36:20|7211|7205|7211|7205|7211|7205|7211|7205|0
1735649920000|2024-12-31 12:58:40|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|7305.5|7299.5|0
1735630590000|2024-12-31 07:36:30|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|0
1735649930000|2024-12-31 12:58:50|7307.5|7301.5|7306.5|7300.5|7307.5|7301.5|7306.5|7300.5|3
1735630600000|2024-12-31 07:36:40|7211|7205|7211|7205|7211|7205|7211|7205|0
1735649940000|2024-12-31 12:59:00|7309|7303|7308|7302|7309.5|7303.5|7308|7302|8
1735630620000|2024-12-31 07:37:00|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|7211|7205|0
1735649950000|2024-12-31 12:59:10|7307.5|7301.5|7307|7301|7307.5|7301.5|7307|7301|6
1735630640000|2024-12-31 07:37:20|7210|7204|7210|7204|7210|7204|7210|7204|0
1735649960000|2024-12-31 12:59:20|7308|7302|7308.5|7302.5|7309.5|7303.5|7307.5|7301.5|1
1735630650000|2024-12-31 07:37:30|7211|7205|7211.5|7205.5|7211.5|7205.5|7211|7205|0
1735649970000|2024-12-31 12:59:30|7309|7303|7308.5|7302.5|7309|7303|7308|7302|4
1735630670000|2024-12-31 07:37:50|7211|7205|7211|7205|7211|7205|7211|7205|0
1735649980000|2024-12-31 12:59:40|7308|7302|7307.5|7301.5|7308.5|7302.5|7307.5|7301.5|5
1735630680000|2024-12-31 07:38:00|7204|7198|7211|7205|7211.5|7205.5|7204|7198|2
1735649990000|2024-12-31 12:59:50|7307|7301|7306|7300|7307.5|7301.5|7306|7300|4
1735630690000|2024-12-31 07:38:10|7210.5|7204.5|7211.5|7205.5|7211.5|7205.5|7210.5|7204.5|0
1735650000000|2024-12-31 13:00:00|7304|7298|7305.5|7299.5|7305.5|7299.5|7304|7298|15
1735630710000|2024-12-31 07:38:30|7211|7205|7211|7205|7211|7205|7211|7205|0
1735650010000|2024-12-31 13:00:10|7307|7301|7305.5|7299.5|7307.5|7301.5|7305.5|7299.5|8
1735630730000|2024-12-31 07:38:50|7211.5|7205.5|7222|7216|7222|7216|7211.5|7205.5|2
1735650020000|2024-12-31 13:00:20|7306.5|7300.5|7307.5|7301.5|7307.5|7301.5|7306.5|7300.5|4
1735630740000|2024-12-31 07:39:00|7224|7218|7223.5|7217.5|7224|7218|7223.5|7217.5|1
1735650030000|2024-12-31 13:00:30|7307|7301|7306.5|7300.5|7307.5|7301.5|7306.5|7300.5|12
1735630750000|2024-12-31 07:39:10|7223|7217|7221.5|7215.5|7223|7217|7221.5|7215.5|0
1735650040000|2024-12-31 13:00:40|7307.5|7301.5|7306.5|7300.5|7307.5|7301.5|7306.5|7300.5|15
1735630760000|2024-12-31 07:39:20|7220|7214|7222|7216|7223|7217|7220|7214|0
1735650050000|2024-12-31 13:00:50|7306|7300|7305.5|7299.5|7307|7301|7305.5|7299.5|4
1735630770000|2024-12-31 07:39:30|7221.5|7215.5|7222|7216|7222|7216|7221.5|7215.5|0
1735650060000|2024-12-31 13:01:00|7304.5|7298.5|7305|7299|7306.5|7300.5|7304.5|7298.5|5
1735630790000|2024-12-31 07:39:50|7223.5|7217.5|7224|7218|7224.5|7218.5|7223.5|7217.5|1
1735650070000|2024-12-31 13:01:10|7305.5|7299.5|7306|7300|7306.5|7300.5|7305.5|7299.5|4
1735650080000|2024-12-31 13:01:20|7306.5|7300.5|7306.5|7300.5|7307|7301|7306.5|7300.5|2
1735630800000|2024-12-31 07:40:00|7224.5|7218.5|7224.5|7218.5|7224.5|7218.5|7224.5|7218.5|0
1735650090000|2024-12-31 13:01:30|7307.5|7301.5|7307|7301|7307.5|7301.5|7307|7301|7
1735630810000|2024-12-31 07:40:10|||||||||1
1735650100000|2024-12-31 13:01:40|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|7304.5|7298.5|4
1735630820000|2024-12-31 07:40:20|7226|7220|7216|7210|7226|7220|7216|7210|14
1735650110000|2024-12-31 13:01:50|7307.5|7301.5|7306.5|7300.5|7307.5|7301.5|7306.5|7300.5|6
1735630830000|2024-12-31 07:40:30|7217.5|7211.5|7218|7212|7218|7212|7217.5|7211.5|2
1735650120000|2024-12-31 13:02:00|7307|7301|7306.5|7300.5|7307|7301|7306.5|7300.5|6
1735630840000|2024-12-31 07:40:40|7220|7214|7220.5|7214.5|7220.5|7214.5|7220|7214|1
1735630850000|2024-12-31 07:40:50|7219.5|7213.5|7219.5|7213.5|7219.5|7213.5|7219.5|7213.5|0
1735650150000|2024-12-31 13:02:30|7307|7301|7306.5|7300.5|7307|7301|7306.5|7300.5|3
1735630860000|2024-12-31 07:41:00|7217|7211|7218|7212|7218.5|7212.5|7215|7209|1
1735650160000|2024-12-31 13:02:40|7307|7301|7306|7300|7307.5|7301.5|7303|7297|16
1735630870000|2024-12-31 07:41:10|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|0
1735630880000|2024-12-31 07:41:20|7218|7212|7218|7212|7218|7212|7218|7212|0
1735650170000|2024-12-31 13:02:50|7305.5|7299.5|7306.5|7300.5|7306.5|7300.5|7305.5|7299.5|4
1735630890000|2024-12-31 07:41:30|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|7217.5|7211.5|0
1735650180000|2024-12-31 13:03:00|7307|7301|7306.5|7300.5|7307.5|7301.5|7306|7300|9
1735630910000|2024-12-31 07:41:50|7218|7212|7220|7214|7220|7214|7218|7212|0
1735650190000|2024-12-31 13:03:10|||||||||3
1735630930000|2024-12-31 07:42:10|7220.5|7214.5|7218|7212|7220.5|7214.5|7218|7212|0
1735650200000|2024-12-31 13:03:20|7307|7301|7306.5|7300.5|7307|7301|7306.5|7300.5|2
1735630950000|2024-12-31 07:42:30|7217.5|7211.5|7217.5|7211.5|7219|7213|7217.5|7211.5|0
1735650210000|2024-12-31 13:03:30|7305|7299|7303.5|7297.5|7305|7299|7303.5|7297.5|22
1735630960000|2024-12-31 07:42:40|7219|7213|7219|7213|7219|7213|7219|7213|0
1735650220000|2024-12-31 13:03:40|7303|7297|7299|7293|7303.5|7297.5|7295|7289|7
1735630990000|2024-12-31 07:43:10|7219.5|7213.5|7219.5|7213.5|7219.5|7213.5|7219.5|7213.5|0
1735631010000|2024-12-31 07:43:30|7218.5|7212.5|7220|7214|7220.5|7214.5|7218.5|7212.5|0
1735650230000|2024-12-31 13:03:50|7297|7291|7296.5|7290.5|7297|7291|7294|7288|3
1735631030000|2024-12-31 07:43:50|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|0
1735650240000|2024-12-31 13:04:00|7297|7291|7297.5|7291.5|7297.5|7291.5|7297|7291|1
1735631070000|2024-12-31 07:44:30|7219|7213|7219|7213|7219|7213|7219|7213|0
1735631080000|2024-12-31 07:44:40|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|0
1735650250000|2024-12-31 13:04:10|7297|7291|7300.5|7294.5|7300.5|7294.5|7297|7291|3
1735631090000|2024-12-31 07:44:50|7219.5|7213.5|7220|7214|7220|7214|7219.5|7213.5|2
1735631110000|2024-12-31 07:45:10|7217.5|7211.5|7217.5|7211.5|7217.5|7211.5|7217.5|7211.5|0
1735650260000|2024-12-31 13:04:20|7301.5|7295.5|7301|7295|7301.5|7295.5|7301|7295|2
1735631120000|2024-12-31 07:45:20|7219.5|7213.5|7220|7214|7220|7214|7218.5|7212.5|0
1735650270000|2024-12-31 13:04:30|7301.5|7295.5|7301|7295|7301.5|7295.5|7301|7295|2
1735631140000|2024-12-31 07:45:40|7219.5|7213.5|7218.5|7212.5|7222.5|7216.5|7218.5|7212.5|2
1735631160000|2024-12-31 07:46:00|7220|7214|7218.5|7212.5|7220|7214|7218.5|7212.5|0
1735650280000|2024-12-31 13:04:40|7298.5|7292.5|7300|7294|7300.5|7294.5|7298.5|7292.5|4
1735631200000|2024-12-31 07:46:40|7220.5|7214.5|7220|7214|7221.5|7215.5|7219.5|7213.5|0
1735650290000|2024-12-31 13:04:50|7299|7293|7299|7293|7299.5|7293.5|7299|7293|2
1735631220000|2024-12-31 07:47:00|7218.5|7212.5|7218|7212|7218.5|7212.5|7218|7212|0
1735650300000|2024-12-31 13:05:00|7297.5|7291.5|7299.5|7293.5|7299.5|7293.5|7297.5|7291.5|1
1735631240000|2024-12-31 07:47:20|7220|7214|7218.5|7212.5|7220|7214|7218.5|7212.5|0
1735650320000|2024-12-31 13:05:20|7301|7295|7301|7295|7301|7295|7301|7295|4
1735631260000|2024-12-31 07:47:40|7219|7213|7218.5|7212.5|7219.5|7213.5|7218.5|7212.5|0
1735650330000|2024-12-31 13:05:30|7300|7294|7301|7295|7301|7295|7300|7294|2
1735631270000|2024-12-31 07:47:50|7218|7212|7218|7212|7218|7212|7218|7212|0
1735631290000|2024-12-31 07:48:10|7212.5|7206.5|7214|7208|7214|7208|7212.5|7206.5|5
1735650340000|2024-12-31 13:05:40|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|1
1735631300000|2024-12-31 07:48:20|7216|7210|7216.5|7210.5|7216.5|7210.5|7215|7209|0
1735631310000|2024-12-31 07:48:30|7216|7210|7216.5|7210.5|7216.5|7210.5|7216|7210|0
1735650350000|2024-12-31 13:05:50|7300|7294|7296.5|7290.5|7300|7294|7296|7290|2
1735631320000|2024-12-31 07:48:40|7218|7212|7218.5|7212.5|7218.5|7212.5|7218|7212|0
1735650360000|2024-12-31 13:06:00|7297|7291|7300|7294|7300|7294|7297|7291|0
1735631330000|2024-12-31 07:48:50|7217|7211|7216.5|7210.5|7217|7211|7214.5|7208.5|1
1735650370000|2024-12-31 13:06:10|7300.5|7294.5|7300|7294|7300.5|7294.5|7300|7294|2
1735631340000|2024-12-31 07:49:00|7216|7210|7218.5|7212.5|7218.5|7212.5|7216|7210|0
1735650380000|2024-12-31 13:06:20|7300.5|7294.5|7300.5|7294.5|7301|7295|7300.5|7294.5|2
1735631350000|2024-12-31 07:49:10|7219|7213|7220.5|7214.5|7220.5|7214.5|7218.5|7212.5|0
1735650390000|2024-12-31 13:06:30|7300|7294|7300|7294|7300|7294|7300|7294|2
1735631360000|2024-12-31 07:49:20|7222|7216|7221|7215|7222|7216|7220.5|7214.5|1
1735650400000|2024-12-31 13:06:40|7299.5|7293.5|7299|7293|7299.5|7293.5|7299|7293|1
1735631370000|2024-12-31 07:49:30|7222|7216|7222|7216|7222|7216|7222|7216|0
1735650410000|2024-12-31 13:06:50|7299.5|7293.5|7300.5|7294.5|7301|7295|7299.5|7293.5|2
1735631380000|2024-12-31 07:49:40|7219|7213|7218.5|7212.5|7219|7213|7218.5|7212.5|5
1735650420000|2024-12-31 13:07:00|7301.5|7295.5|7300.5|7294.5|7301.5|7295.5|7300.5|7294.5|7
1735631390000|2024-12-31 07:49:50|7220|7214|7221.5|7215.5|7221.5|7215.5|7220|7214|2
1735650430000|2024-12-31 13:07:10|7299.5|7293.5|7293.5|7287.5|7299.5|7293.5|7291.5|7285.5|5
1735631400000|2024-12-31 07:50:00|7222.5|7216.5|7222.5|7216.5|7222.5|7216.5|7222.5|7216.5|1
1735650440000|2024-12-31 13:07:20|7293|7287|7295.5|7289.5|7295.5|7289.5|7292.5|7286.5|0
1735631410000|2024-12-31 07:50:10|||||||||3
1735650450000|2024-12-31 13:07:30|7296|7290|7296.5|7290.5|7296.5|7290.5|7296|7290|0
1735631420000|2024-12-31 07:50:20|7219.5|7213.5|7215.5|7209.5|7219.5|7213.5|7215|7209|2
1735650460000|2024-12-31 13:07:40|7296|7290|7296.5|7290.5|7296.5|7290.5|7296|7290|2
1735631430000|2024-12-31 07:50:30|7213|7207|7214|7208|7214|7208|7212|7206|5
1735650470000|2024-12-31 13:07:50|7296|7290|7299.5|7293.5|7299.5|7293.5|7296|7290|4
1735631440000|2024-12-31 07:50:40|7215|7209|7215.5|7209.5|7215.5|7209.5|7215|7209|0
1735650490000|2024-12-31 13:08:10|7300|7294|7300.5|7294.5|7300.5|7294.5|7300|7294|5
1735631450000|2024-12-31 07:50:50|7215|7209|7215|7209|7215.5|7209.5|7215|7209|0
1735650500000|2024-12-31 13:08:20|7301.5|7295.5|7307.5|7301.5|7307.5|7301.5|7301.5|7295.5|11
1735631460000|2024-12-31 07:51:00|7214.5|7208.5|7213.5|7207.5|7214.5|7208.5|7213.5|7207.5|0
1735650510000|2024-12-31 13:08:30|7307|7301|7307|7301|7307|7301|7307|7301|4
1735631480000|2024-12-31 07:51:20|7215.5|7209.5|7214.5|7208.5|7215.5|7209.5|7214.5|7208.5|0
1735650520000|2024-12-31 13:08:40|||||||||2
1735631490000|2024-12-31 07:51:30|7213.5|7207.5|7213.5|7207.5|7213.5|7207.5|7213.5|7207.5|0
1735650530000|2024-12-31 13:08:50|7307.5|7301.5|7307|7301|7307.5|7301.5|7307|7301|2
1735631570000|2024-12-31 07:52:50|7215|7209|7213.5|7207.5|7215|7209|7213.5|7207.5|0
1735650540000|2024-12-31 13:09:00|7306.5|7300.5|7307|7301|7307.5|7301.5|7306.5|7300.5|1
1735631580000|2024-12-31 07:53:00|7208|7202|7209.5|7203.5|7209.5|7203.5|7208|7202|5
1735650550000|2024-12-31 13:09:10|7305.5|7299.5|7307|7301|7307.5|7301.5|7305.5|7299.5|2
1735631670000|2024-12-31 07:54:30|7208|7202|7209.5|7203.5|7209.5|7203.5|7208|7202|2
1735650560000|2024-12-31 13:09:20|7307.5|7301.5|7309.5|7303.5|7309.5|7303.5|7307.5|7301.5|0
1735631680000|2024-12-31 07:54:40|7213|7207|7213|7207|7213|7207|7213|7207|0
1735650580000|2024-12-31 13:09:40|7307.5|7301.5|7308.5|7302.5|7308.5|7302.5|7307.5|7301.5|1
1735631690000|2024-12-31 07:54:50|7212.5|7206.5|7213|7207|7213|7207|7212.5|7206.5|0
1735650590000|2024-12-31 13:09:50|7309|7303|7309|7303|7309|7303|7309|7303|1
1735631700000|2024-12-31 07:55:00|7212.5|7206.5|7211|7205|7212.5|7206.5|7211|7205|0
1735650600000|2024-12-31 13:10:00|7310|7304|7313.5|7307.5|7314|7308|7310|7304|7
1735631710000|2024-12-31 07:55:10|7210.5|7204.5|7211|7205|7211|7205|7210.5|7204.5|0
1735650610000|2024-12-31 13:10:10|7312.5|7306.5|7313.5|7307.5|7313.5|7307.5|7312.5|7306.5|0
1735631720000|2024-12-31 07:55:20|7210.5|7204.5|7211|7205|7211|7205|7210.5|7204.5|0
1735650620000|2024-12-31 13:10:20|7312|7306|7312|7306|7312|7306|7312|7306|0
1735631740000|2024-12-31 07:55:40|7208.5|7202.5|7210.5|7204.5|7210.5|7204.5|7208.5|7202.5|5
1735650630000|2024-12-31 13:10:30|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|1
1735631750000|2024-12-31 07:55:50|7210|7204|7212|7206|7212.5|7206.5|7209.5|7203.5|0
1735650640000|2024-12-31 13:10:40|7314.5|7308.5|7314.5|7308.5|7314.5|7308.5|7314.5|7308.5|0
1735631760000|2024-12-31 07:56:00|7212.5|7206.5|7212|7206|7212.5|7206.5|7211|7205|0
1735650660000|2024-12-31 13:11:00|7312|7306|7312|7306|7312|7306|7311|7305|5
1735631770000|2024-12-31 07:56:10|7211|7205|7212.5|7206.5|7212.5|7206.5|7211|7205|0
1735650670000|2024-12-31 13:11:10|7311.5|7305.5|7314|7308|7314|7308|7311.5|7305.5|0
1735631780000|2024-12-31 07:56:20|7211|7205|7212|7206|7212|7206|7211|7205|0
1735650730000|2024-12-31 13:12:10|7313.5|7307.5|7314|7308|7314|7308|7313.5|7307.5|0
1735631800000|2024-12-31 07:56:40|7209.5|7203.5|7208|7202|7209.5|7203.5|7208|7202|5
1735650740000|2024-12-31 13:12:20|||||||||1
1735631810000|2024-12-31 07:56:50|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|2
1735650750000|2024-12-31 13:12:30|7313|7307|7313|7307|7313|7307|7313|7307|3
1735631820000|2024-12-31 07:57:00|7209|7203|7209|7203|7209|7203|7209|7203|0
1735650760000|2024-12-31 13:12:40|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|1
1735631850000|2024-12-31 07:57:30|7209.5|7203.5|7210.5|7204.5|7210.5|7204.5|7209|7203|0
1735650770000|2024-12-31 13:12:50|7319.5|7313.5|7319.5|7313.5|7320|7314|7319.5|7313.5|2
1735631860000|2024-12-31 07:57:40|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|0
1735631870000|2024-12-31 07:57:50|7201.5|7195.5|7199.5|7193.5|7201.5|7195.5|7199.5|7193.5|5
1735650780000|2024-12-31 13:13:00|7319|7313|7321|7315|7321|7315|7319|7313|0
1735631880000|2024-12-31 07:58:00|7201.5|7195.5|7200.5|7194.5|7201.5|7195.5|7200.5|7194.5|0
1735631890000|2024-12-31 07:58:10|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|0
1735650790000|2024-12-31 13:13:10|7320|7314|7319|7313|7320|7314|7319|7313|3
1735631900000|2024-12-31 07:58:20|7201|7195|7198|7192|7201.5|7195.5|7198|7192|4
1735650800000|2024-12-31 13:13:20|7321|7315|7321|7315|7321|7315|7321|7315|0
1735631910000|2024-12-31 07:58:30|7201|7195|7200.5|7194.5|7201|7195|7200.5|7194.5|1
1735631920000|2024-12-31 07:58:40|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|0
1735650860000|2024-12-31 13:14:20|7320.5|7314.5|7321|7315|7321|7315|7319|7313|3
1735631940000|2024-12-31 07:59:00|7200|7194|7199.5|7193.5|7200|7194|7199.5|7193.5|0
1735650870000|2024-12-31 13:14:30|7320.5|7314.5|7321|7315|7321|7315|7320.5|7314.5|0
1735631960000|2024-12-31 07:59:20|7200|7194|7194|7188|7200|7194|7194|7188|3
1735631970000|2024-12-31 07:59:30|7194.5|7188.5|7199|7193|7199|7193|7194.5|7188.5|1
1735650900000|2024-12-31 13:15:00|7320|7314|7316|7310|7320|7314|7316|7310|6
1735631990000|2024-12-31 07:59:50|7200|7194|7198.5|7192.5|7200.5|7194.5|7198.5|7192.5|5
1735650910000|2024-12-31 13:15:10|7319|7313|7319|7313|7319|7313|7319|7313|2
1735632000000|2024-12-31 08:00:00|7199.5|7193.5|7197.5|7191.5|7200|7194|7197.5|7191.5|4
1735632010000|2024-12-31 08:00:10|7198|7192|7199.5|7193.5|7199.5|7193.5|7198|7192|1
1735650930000|2024-12-31 13:15:30|7318.5|7312.5|7315.5|7309.5|7319|7313|7315.5|7309.5|6
1735632020000|2024-12-31 08:00:20|7200|7194|7200|7194|7200|7194|7200|7194|0
1735650940000|2024-12-31 13:15:40|7315|7309|7315|7309|7315|7309|7314.5|7308.5|1
1735632030000|2024-12-31 08:00:30|7200.5|7194.5|7202.5|7196.5|7202.5|7196.5|7200|7194|8
1735632040000|2024-12-31 08:00:40|||||||||1
1735650950000|2024-12-31 13:15:50|7316.5|7310.5|7316.5|7310.5|7318|7312|7316.5|7310.5|6
1735632050000|2024-12-31 08:00:50|7201|7195|7202|7196|7202|7196|7201|7195|3
1735632060000|2024-12-31 08:01:00|7201.5|7195.5|7209.5|7203.5|7210|7204|7199.5|7193.5|10
1735650960000|2024-12-31 13:16:00|||||||||1
1735632070000|2024-12-31 08:01:10|7210|7204|7215|7209|7215|7209|7210|7204|2
1735650970000|2024-12-31 13:16:10|||||||||1
1735632080000|2024-12-31 08:01:20|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|0
1735650990000|2024-12-31 13:16:30|7314|7308|7312|7306|7314|7308|7311.5|7305.5|6
1735632090000|2024-12-31 08:01:30|7217|7211|7219.5|7213.5|7219.5|7213.5|7215.5|7209.5|2
1735632100000|2024-12-31 08:01:40|7220|7214|7220|7214|7220|7214|7220|7214|0
1735651000000|2024-12-31 13:16:40|7315|7309|7314.5|7308.5|7315|7309|7314|7308|0
1735632110000|2024-12-31 08:01:50|7219.5|7213.5|7221.5|7215.5|7222|7216|7219.5|7213.5|2
1735651010000|2024-12-31 13:16:50|7314|7308|7315|7309|7315|7309|7314|7308|0
1735632120000|2024-12-31 08:02:00|7221|7215|7220.5|7214.5|7221|7215|7220.5|7214.5|0
1735632130000|2024-12-31 08:02:10|7221.5|7215.5|7222|7216|7222|7216|7221.5|7215.5|2
1735651020000|2024-12-31 13:17:00|7314.5|7308.5|7315|7309|7315|7309|7311|7305|3
1735632140000|2024-12-31 08:02:20|7220|7214|7222|7216|7222|7216|7220|7214|5
1735632160000|2024-12-31 08:02:40|||||||||2
1735651030000|2024-12-31 13:17:10|7314.5|7308.5|7311|7305|7315|7309|7311|7305|4
1735632170000|2024-12-31 08:02:50|7223.5|7217.5|7223.5|7217.5|7223.5|7217.5|7223.5|7217.5|0
1735632180000|2024-12-31 08:03:00|7225.5|7219.5|7225.5|7219.5|7225.5|7219.5|7225.5|7219.5|1
1735651040000|2024-12-31 13:17:20|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|1
1735632190000|2024-12-31 08:03:10|7227|7221|7230.5|7224.5|7230.5|7224.5|7227|7221|2
1735651050000|2024-12-31 13:17:30|7311|7305|7311|7305|7311|7305|7311|7305|1
1735632200000|2024-12-31 08:03:20|7230|7224|7230.5|7224.5|7230.5|7224.5|7227.5|7221.5|1
1735632210000|2024-12-31 08:03:30|7231|7225|7230|7224|7231|7225|7230|7224|1
1735651060000|2024-12-31 13:17:40|7311.5|7305.5|7309.5|7303.5|7311.5|7305.5|7309.5|7303.5|2
1735632220000|2024-12-31 08:03:40|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|1
1735651070000|2024-12-31 13:17:50|7310.5|7304.5|7311|7305|7311|7305|7310|7304|1
1735632230000|2024-12-31 08:03:50|7229|7223|7229|7223|7229|7223|7229|7223|0
1735632240000|2024-12-31 08:04:00|7227|7221|7230.5|7224.5|7230.5|7224.5|7227|7221|5
1735651080000|2024-12-31 13:18:00|7310.5|7304.5|7309|7303|7310.5|7304.5|7309|7303|1
1735632250000|2024-12-31 08:04:10|7232|7226|7231|7225|7232|7226|7231|7225|4
1735632260000|2024-12-31 08:04:20|7232|7226|7231.5|7225.5|7232|7226|7231.5|7225.5|0
1735651090000|2024-12-31 13:18:10|7309.5|7303.5|7311|7305|7311|7305|7309|7303|0
1735632270000|2024-12-31 08:04:30|7230.5|7224.5|7230.5|7224.5|7230.5|7224.5|7230.5|7224.5|1
1735651100000|2024-12-31 13:18:20|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|0
1735632280000|2024-12-31 08:04:40|7231|7225|7231.5|7225.5|7231.5|7225.5|7231|7225|0
1735632290000|2024-12-31 08:04:50|7231|7225|7232|7226|7232|7226|7231|7225|0
1735651110000|2024-12-31 13:18:30|7311|7305|7311|7305|7311|7305|7311|7305|1
1735632300000|2024-12-31 08:05:00|7231|7225|7225|7219|7231.5|7225.5|7225|7219|8
1735651120000|2024-12-31 13:18:40|7310|7304|7310|7304|7310|7304|7310|7304|3
1735632310000|2024-12-31 08:05:10|7224.5|7218.5|7226.5|7220.5|7226.5|7220.5|7224.5|7218.5|1
1735632320000|2024-12-31 08:05:20|7227.5|7221.5|7227.5|7221.5|7227.5|7221.5|7227.5|7221.5|0
1735651130000|2024-12-31 13:18:50|||||||||1
1735632330000|2024-12-31 08:05:30|7225.5|7219.5|7227|7221|7227|7221|7225.5|7219.5|2
1735651140000|2024-12-31 13:19:00|||||||||1
1735632340000|2024-12-31 08:05:40|7227.5|7221.5|7225.5|7219.5|7228|7222|7225.5|7219.5|2
1735651150000|2024-12-31 13:19:10|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|6
1735632350000|2024-12-31 08:05:50|7226|7220|7226|7220|7226|7220|7226|7220|0
1735632360000|2024-12-31 08:06:00|7227|7221|7222.5|7216.5|7227|7221|7221.5|7215.5|4
1735651160000|2024-12-31 13:19:20|7311|7305|7310.5|7304.5|7311|7305|7310.5|7304.5|3
1735632370000|2024-12-31 08:06:10|7222|7216|7223.5|7217.5|7223.5|7217.5|7222|7216|0
1735632380000|2024-12-31 08:06:20|7225|7219|7225|7219|7225|7219|7224.5|7218.5|0
1735651170000|2024-12-31 13:19:30|7310|7304|7314|7308|7314|7308|7310|7304|1
1735632390000|2024-12-31 08:06:30|7227|7221|7227|7221|7227|7221|7227|7221|0
1735632400000|2024-12-31 08:06:40|7228|7222|7228|7222|7228|7222|7227.5|7221.5|5
1735651180000|2024-12-31 13:19:40|7314.5|7308.5|7318.5|7312.5|7318.5|7312.5|7314.5|7308.5|1
1735632440000|2024-12-31 08:07:20|7228.5|7222.5|7229.5|7223.5|7229.5|7223.5|7228|7222|1
1735632450000|2024-12-31 08:07:30|7231.5|7225.5|7235.5|7229.5|7235.5|7229.5|7231.5|7225.5|3
1735651190000|2024-12-31 13:19:50|7316|7310|7316|7310|7316|7310|7316|7310|2
1735632460000|2024-12-31 08:07:40|7236.5|7230.5|7236|7230|7236.5|7230.5|7235.5|7229.5|11
1735632470000|2024-12-31 08:07:50|7235.5|7229.5|7236|7230|7236|7230|7235.5|7229.5|5
1735651200000|2024-12-31 13:20:00|7316.5|7310.5|7318.5|7312.5|7318.5|7312.5|7316.5|7310.5|3
1735632480000|2024-12-31 08:08:00|7236.5|7230.5|7234|7228|7236.5|7230.5|7234|7228|7
1735651240000|2024-12-31 13:20:40|7317.5|7311.5|7318.5|7312.5|7318.5|7312.5|7317.5|7311.5|0
1735632490000|2024-12-31 08:08:10|7234.5|7228.5|7236|7230|7236|7230|7234.5|7228.5|0
1735632500000|2024-12-31 08:08:20|7237|7231|7237.5|7231.5|7237.5|7231.5|7237|7231|5
1735651260000|2024-12-31 13:21:00|7318|7312|7318|7312|7318|7312|7318|7312|0
1735632510000|2024-12-31 08:08:30|7237|7231|7237.5|7231.5|7237.5|7231.5|7237|7231|3
1735632520000|2024-12-31 08:08:40|7237|7231|7237|7231|7237|7231|7237|7231|1
1735651270000|2024-12-31 13:21:10|||||||||1
1735632530000|2024-12-31 08:08:50|7237.5|7231.5|7237.5|7231.5|7237.5|7231.5|7237|7231|3
1735651280000|2024-12-31 13:21:20|7318.5|7312.5|7319|7313|7319|7313|7318.5|7312.5|2
1735632540000|2024-12-31 08:09:00|||||||||2
1735632550000|2024-12-31 08:09:10|7238.5|7232.5|7238.5|7232.5|7238.5|7232.5|7238.5|7232.5|6
1735651290000|2024-12-31 13:21:30|7321|7315|7321|7315|7321|7315|7321|7315|0
1735632560000|2024-12-31 08:09:20|7239.5|7233.5|7239.5|7233.5|7239.5|7233.5|7239.5|7233.5|1
1735632570000|2024-12-31 08:09:30|7240|7234|7239.5|7233.5|7240|7234|7239.5|7233.5|0
1735651300000|2024-12-31 13:21:40|7319|7313|7319.5|7313.5|7319.5|7313.5|7318|7312|3
1735632580000|2024-12-31 08:09:40|7240|7234|7240|7234|7240.5|7234.5|7239.5|7233.5|2
1735651310000|2024-12-31 13:21:50|7320|7314|7321.5|7315.5|7321.5|7315.5|7320|7314|0
1735632590000|2024-12-31 08:09:50|7240.5|7234.5|7241|7235|7241|7235|7240.5|7234.5|0
1735632600000|2024-12-31 08:10:00|7239.5|7233.5|7240|7234|7240.5|7234.5|7239.5|7233.5|1
1735651320000|2024-12-31 13:22:00|7324.5|7318.5|7328|7322|7328|7322|7324.5|7318.5|3
1735632610000|2024-12-31 08:10:10|7239.5|7233.5|7239.5|7233.5|7239.5|7233.5|7239|7233|0
1735651340000|2024-12-31 13:22:20|7326.5|7320.5|7328.5|7322.5|7328.5|7322.5|7326.5|7320.5|2
1735632630000|2024-12-31 08:10:30|7241|7235|7240|7234|7241|7235|7240|7234|1
1735651350000|2024-12-31 13:22:30|7327|7321|7327|7321|7327.5|7321.5|7327|7321|6
1735632640000|2024-12-31 08:10:40|7236.5|7230.5|7236.5|7230.5|7236.5|7230.5|7236.5|7230.5|1
1735632650000|2024-12-31 08:10:50|7234|7228|7234.5|7228.5|7235|7229|7232|7226|4
1735651360000|2024-12-31 13:22:40|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|3
1735632670000|2024-12-31 08:11:10|7233|7227|7230.5|7224.5|7233|7227|7229.5|7223.5|10
1735651370000|2024-12-31 13:22:50|7330.5|7324.5|7330|7324|7330.5|7324.5|7330|7324|1
1735632680000|2024-12-31 08:11:20|7233.5|7227.5|7232|7226|7233.5|7227.5|7232|7226|1
1735651420000|2024-12-31 13:23:40|7334|7328|7334|7328|7334|7328|7334|7328|4
1735632700000|2024-12-31 08:11:40|7232.5|7226.5|7232.5|7226.5|7232.5|7226.5|7232.5|7226.5|0
1735651430000|2024-12-31 13:23:50|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|1
1735632720000|2024-12-31 08:12:00|7232|7226|7232|7226|7232|7226|7232|7226|0
1735651440000|2024-12-31 13:24:00|7336|7330|7336|7330|7336|7330|7336|7330|1
1735632730000|2024-12-31 08:12:10|7232.5|7226.5|7232.5|7226.5|7232.5|7226.5|7232.5|7226.5|0
1735651450000|2024-12-31 13:24:10|7335|7329|7335|7329|7336|7330|7335|7329|1
1735632750000|2024-12-31 08:12:30|7233|7227|7233|7227|7233|7227|7233|7227|1
1735632760000|2024-12-31 08:12:40|||||||||1
1735651460000|2024-12-31 13:24:20|7337|7331|7337|7331|7337|7331|7337|7331|0
1735632770000|2024-12-31 08:12:50|||||||||1
1735651500000|2024-12-31 13:25:00|||||||||3
1735632780000|2024-12-31 08:13:00|7233.5|7227.5|7231|7225|7233.5|7227.5|7231|7225|3
1735651510000|2024-12-31 13:25:10|||||||||2
1735632790000|2024-12-31 08:13:10|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|0
1735651520000|2024-12-31 13:25:20|7336.5|7330.5|7341.5|7335.5|7341.5|7335.5|7336.5|7330.5|1
1735632810000|2024-12-31 08:13:30|7232.5|7226.5|7233|7227|7233|7227|7232.5|7226.5|1
1735651530000|2024-12-31 13:25:30|7340.5|7334.5|7342.5|7336.5|7342.5|7336.5|7340.5|7334.5|2
1735632820000|2024-12-31 08:13:40|7232.5|7226.5|7233|7227|7233|7227|7232.5|7226.5|0
1735632840000|2024-12-31 08:14:00|7233.5|7227.5|7233.5|7227.5|7233.5|7227.5|7233.5|7227.5|0
1735651540000|2024-12-31 13:25:40|7338.5|7332.5|7338.5|7332.5|7341|7335|7338.5|7328.5|4
1735632870000|2024-12-31 08:14:30|7235|7229|7235|7229|7235|7229|7234.5|7228.5|3
1735632880000|2024-12-31 08:14:40|7236.5|7230.5|7236|7230|7236.5|7230.5|7236|7230|1
1735651550000|2024-12-31 13:25:50|7336.5|7330.5|7338|7332|7338|7332|7335.5|7329.5|0
1735632890000|2024-12-31 08:14:50|7236.5|7230.5|7237.5|7231.5|7237.5|7231.5|7236.5|7230.5|6
1735651560000|2024-12-31 13:26:00|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|6
1735632900000|2024-12-31 08:15:00|7236.5|7230.5|7237.5|7231.5|7237.5|7231.5|7236.5|7230.5|5
1735632910000|2024-12-31 08:15:10|7238.5|7232.5|7240.5|7234.5|7240.5|7234.5|7238.5|7232.5|3
1735651570000|2024-12-31 13:26:10|7337.5|7331.5|7338|7332|7338|7332|7337.5|7331.5|0
1735632920000|2024-12-31 08:15:20|7241|7235|7241|7235|7241|7235|7240.5|7234.5|0
1735651610000|2024-12-31 13:26:50|7337|7331|7338|7332|7338|7332|7337|7331|0
1735632930000|2024-12-31 08:15:30|7241.5|7235.5|7241.5|7235.5|7241.5|7235.5|7241.5|7235.5|2
1735651620000|2024-12-31 13:27:00|7337|7331|7336.5|7330.5|7337|7331|7334|7328|3
1735632940000|2024-12-31 08:15:40|7240.5|7234.5|7240.5|7234.5|7241|7235|7240.5|7234.5|1
1735632950000|2024-12-31 08:15:50|7241|7235|7241.5|7235.5|7241.5|7235.5|7241|7235|1
1735651630000|2024-12-31 13:27:10|7331.5|7325.5|7337|7331|7337.5|7331.5|7330.5|7324.5|7
1735632960000|2024-12-31 08:16:00|7246|7240|7246.5|7240.5|7246.5|7240.5|7246|7240|1
1735651640000|2024-12-31 13:27:20|7338.5|7332.5|7340|7334|7340|7334|7338.5|7332.5|0
1735632970000|2024-12-31 08:16:10|7247|7241|7247|7241|7247|7241|7247|7241|23
1735651650000|2024-12-31 13:27:30|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|0
1735632980000|2024-12-31 08:16:20|7246|7240|7251|7245|7251|7245|7246|7240|41
1735651660000|2024-12-31 13:27:40|7339|7333|7339.5|7333.5|7339.5|7333.5|7339|7333|0
1735632990000|2024-12-31 08:16:30|7250|7244|7249.5|7243.5|7250.5|7244.5|7249|7243|15
1735651670000|2024-12-31 13:27:50|7337.5|7331.5|7336.5|7330.5|7337.5|7331.5|7336.5|7330.5|1
1735633000000|2024-12-31 08:16:40|7249|7243|7250|7244|7250|7244|7249|7243|6
1735651680000|2024-12-31 13:28:00|7337|7331|7339.5|7333.5|7339.5|7333.5|7337|7331|0
1735633010000|2024-12-31 08:16:50|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|1
1735651690000|2024-12-31 13:28:10|7336.5|7330.5|7338|7332|7338|7332|7336.5|7330.5|4
1735633020000|2024-12-31 08:17:00|7251.5|7245.5|7248.5|7242.5|7251.5|7245.5|7248.5|7242.5|6
1735651700000|2024-12-31 13:28:20|7337.5|7331.5|7336|7330|7337.5|7331.5|7334.5|7328.5|1
1735633030000|2024-12-31 08:17:10|7249.5|7243.5|7246.5|7240.5|7249.5|7243.5|7246|7240|8
1735651710000|2024-12-31 13:28:30|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|7331|7325|5
1735633040000|2024-12-31 08:17:20|7244.5|7238.5|7244.5|7238.5|7244.5|7238.5|7244.5|7238.5|7
1735651730000|2024-12-31 13:28:50|7333|7327|7330.5|7324.5|7333|7327|7329.5|7323.5|2
1735633050000|2024-12-31 08:17:30|7244|7238|7242|7236|7244|7238|7240.5|7234.5|8
1735651740000|2024-12-31 13:29:00|7332|7326|7332|7326|7332|7326|7332|7326|0
1735633070000|2024-12-31 08:17:50|7243|7237|7242.5|7236.5|7243|7237|7242.5|7236.5|2
1735651750000|2024-12-31 13:29:10|7331.5|7325.5|7330.5|7324.5|7332.5|7326.5|7330.5|7324.5|2
1735633080000|2024-12-31 08:18:00|||||||||1
1735651760000|2024-12-31 13:29:20|7331.5|7321.5|7332.5|7326.5|7332.5|7326.5|7330.5|7321.5|0
1735633090000|2024-12-31 08:18:10|7239.5|7233.5|7239|7233|7239.5|7233.5|7239|7233|5
1735651770000|2024-12-31 13:29:30|7333|7327|7332.5|7326.5|7333|7327|7332.5|7326.5|4
1735633100000|2024-12-31 08:18:20|7238.5|7232.5|7239|7233|7240|7234|7238.5|7232.5|6
1735651780000|2024-12-31 13:29:40|7334|7328|7335.5|7329.5|7335.5|7329.5|7334|7328|1
1735633110000|2024-12-31 08:18:30|7239.5|7233.5|7240.5|7234.5|7240.5|7234.5|7239.5|7233.5|2
1735633120000|2024-12-31 08:18:40|7239|7233|7239|7233|7239|7233|7239|7233|7
1735651790000|2024-12-31 13:29:50|7336|7330|7338|7332|7338|7332|7335.5|7329.5|3
1735633130000|2024-12-31 08:18:50|7240.5|7234.5|7240|7234|7240.5|7234.5|7240|7234|4
1735633140000|2024-12-31 08:19:00|7239|7233|7241|7235|7241|7235|7239|7233|7
1735651800000|2024-12-31 13:30:00|7337.5|7331.5|7338|7332|7338|7332|7337.5|7331.5|0
1735633150000|2024-12-31 08:19:10|7243|7237|7243|7237|7243|7237|7243|7237|2
1735651810000|2024-12-31 13:30:10|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|0
1735633160000|2024-12-31 08:19:20|7240.5|7234.5|7240.5|7234.5|7240.5|7234.5|7240.5|7234.5|2
1735633200000|2024-12-31 08:20:00|7239|7233|7239|7233|7239|7233|7239|7233|7
1735651820000|2024-12-31 13:30:20|7341|7335|7340.5|7334.5|7341.5|7335.5|7340.5|7334.5|0
1735633210000|2024-12-31 08:20:10|7240|7234|7241|7235|7241|7235|7240|7234|0
1735651830000|2024-12-31 13:30:30|7341|7335|7341|7335|7341|7335|7341|7335|0
1735633260000|2024-12-31 08:21:00|7239.5|7233.5|7239|7233|7241|7235|7238.5|7232.5|11
1735633270000|2024-12-31 08:21:10|7236.5|7230.5|7237.5|7231.5|7237.5|7231.5|7236.5|7230.5|4
1735651840000|2024-12-31 13:30:40|7340.5|7334.5|7340.5|7334.5|7341|7335|7340.5|7334.5|0
1735633290000|2024-12-31 08:21:30|7236.5|7226.5|7235.5|7225.5|7236.5|7226.5|7235.5|7225.5|4
1735633300000|2024-12-31 08:21:40|7234.5|7228.5|7234.5|7228.5|7234.5|7228.5|7234.5|7228.5|0
1735651860000|2024-12-31 13:31:00|7341|7335|7341|7335|7341|7335|7340.5|7334.5|0
1735633340000|2024-12-31 08:22:20|7232.5|7226.5|7231|7221|7232.5|7226.5|7229.5|7221|6
1735651870000|2024-12-31 13:31:10|7340.5|7334.5|7341|7335|7341.5|7335.5|7340.5|7334.5|1
1735633350000|2024-12-31 08:22:30|7230|7224|7231|7221|7231|7224|7229.5|7221|1
1735633360000|2024-12-31 08:22:40|7230|7224|7231|7221|7231|7224|7230|7221|4
1735651880000|2024-12-31 13:31:20|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|0
1735633370000|2024-12-31 08:22:50|7230|7224|7229.5|7223.5|7231|7224|7229.5|7221|5
1735651900000|2024-12-31 13:31:40|7344|7338|7345|7339|7345|7339|7344|7338|5
1735633380000|2024-12-31 08:23:00|7228.5|7218.5|7225.5|7219.5|7228.5|7220|7225|7218.5|9
1735651910000|2024-12-31 13:31:50|7346|7340|7346|7340|7346|7340|7346|7340|0
1735633390000|2024-12-31 08:23:10|7225|7219|7220.5|7214.5|7225|7219|7220|7212.5|4
1735651920000|2024-12-31 13:32:00|7343.5|7337.5|7344.5|7338.5|7344.5|7338.5|7343.5|7337.5|2
1735633400000|2024-12-31 08:23:20|7220|7214|7220.5|7214.5|7220.5|7214.5|7219.5|7213.5|1
1735651930000|2024-12-31 13:32:10|7343.5|7337.5|7344|7338|7344|7338|7343.5|7337.5|1
1735633410000|2024-12-31 08:23:30|7220|7214|7220.5|7214.5|7220.5|7214.5|7220|7214|0
1735651960000|2024-12-31 13:32:40|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|0
1735633420000|2024-12-31 08:23:40|7221.5|7215.5|7221.5|7215.5|7221.5|7215.5|7221.5|7215.5|1
1735651970000|2024-12-31 13:32:50|7346|7340|7345|7339|7346|7340|7344.5|7338.5|0
1735633430000|2024-12-31 08:23:50|7220.5|7214.5|7222|7216|7222|7216|7220.5|7214.5|0
1735651980000|2024-12-31 13:33:00|7345.5|7339.5|7345|7339|7345.5|7339.5|7345|7339|0
1735633460000|2024-12-31 08:24:20|7221.5|7215.5|7228|7222|7228|7222|7221.5|7215.5|5
1735651990000|2024-12-31 13:33:10|7346|7340|7345.5|7339.5|7346|7340|7345.5|7339.5|1
1735633470000|2024-12-31 08:24:30|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|0
1735633480000|2024-12-31 08:24:40|7227|7221|7227|7221|7227|7221|7227|7221|3
1735652000000|2024-12-31 13:33:20|7346|7340|7346|7340|7346|7340|7345.5|7339.5|1
1735633490000|2024-12-31 08:24:50|7228.5|7222.5|7230.5|7224.5|7230.5|7224.5|7228.5|7222.5|1
1735652010000|2024-12-31 13:33:30|7347.5|7341.5|7347|7341|7347.5|7341.5|7345|7339|8
1735633500000|2024-12-31 08:25:00|7230|7224|7230.5|7224.5|7230.5|7224.5|7230|7224|1
1735652030000|2024-12-31 13:33:50|7345.5|7339.5|7345.5|7339.5|7346|7340|7345.5|7339.5|4
1735633510000|2024-12-31 08:25:10|7231|7225|7231|7225|7232|7226|7231|7225|0
1735652040000|2024-12-31 13:34:00|7346|7340|7348.5|7342.5|7348.5|7342.5|7345.5|7339.5|2
1735633520000|2024-12-31 08:25:20|7231.5|7225.5|7235|7229|7235|7229|7231.5|7225.5|0
1735652050000|2024-12-31 13:34:10|7348|7342|7348|7342|7348|7342|7348|7342|5
1735633540000|2024-12-31 08:25:40|7234.5|7228.5|7234|7228|7234.5|7228.5|7234|7228|1
1735652060000|2024-12-31 13:34:20|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|2
1735633550000|2024-12-31 08:25:50|7233|7227|7235|7229|7235|7229|7233|7227|1
1735652070000|2024-12-31 13:34:30|7349|7343|7349|7343|7349|7343|7349|7343|2
1735633560000|2024-12-31 08:26:00|7235.5|7229.5|7237.5|7231.5|7237.5|7231.5|7235.5|7229.5|0
1735652080000|2024-12-31 13:34:40|7348|7342|7348.5|7342.5|7348.5|7342.5|7348|7342|2
1735633570000|2024-12-31 08:26:10|7238.5|7232.5|7239|7233|7239|7233|7238.5|7232.5|1
1735652090000|2024-12-31 13:34:50|7348|7342|7345.5|7339.5|7348|7342|7345.5|7339.5|2
1735633580000|2024-12-31 08:26:20|7237|7231|7234.5|7228.5|7237|7231|7234.5|7228.5|2
1735633590000|2024-12-31 08:26:30|7235|7229|7234.5|7228.5|7235|7229|7234.5|7228.5|0
1735652100000|2024-12-31 13:35:00|7344|7338|7347|7341|7347|7341|7344|7338|15
1735633600000|2024-12-31 08:26:40|7235|7229|7236|7230|7236.5|7230.5|7235|7229|2
1735652110000|2024-12-31 13:35:10|7343.5|7337.5|7346.5|7340.5|7346.5|7340.5|7343.5|7337.5|1
1735633610000|2024-12-31 08:26:50|7236.5|7230.5|7236|7230|7236.5|7230.5|7236|7230|0
1735652120000|2024-12-31 13:35:20|7344.5|7338.5|7344.5|7338.5|7345|7339|7343.5|7337.5|6
1735633620000|2024-12-31 08:27:00|7236.5|7230.5|7236|7230|7236.5|7230.5|7236|7230|0
1735652130000|2024-12-31 13:35:30|7345|7339|7345|7339|7345|7339|7345|7339|2
1735633640000|2024-12-31 08:27:20|7237.5|7231.5|7238.5|7232.5|7238.5|7232.5|7237.5|7231.5|0
1735652140000|2024-12-31 13:35:40|7346|7340|7347|7341|7347|7341|7346|7340|1
1735633670000|2024-12-31 08:27:50|7239.5|7233.5|7239.5|7233.5|7239.5|7233.5|7239.5|7233.5|0
1735652150000|2024-12-31 13:35:50|7346.5|7340.5|7347|7341|7347|7341|7346.5|7340.5|1
1735633680000|2024-12-31 08:28:00|7234.5|7228.5|7234.5|7228.5|7234.5|7228.5|7234.5|7228.5|3
1735633690000|2024-12-31 08:28:10|7235|7229|7235|7229|7235|7229|7235|7229|0
1735652160000|2024-12-31 13:36:00|7346.5|7340.5|7347.5|7341.5|7347.5|7341.5|7346.5|7340.5|10
1735633710000|2024-12-31 08:28:30|7235.5|7229.5|7235|7229|7235.5|7229.5|7235|7229|0
1735652170000|2024-12-31 13:36:10|||||||||1
1735633720000|2024-12-31 08:28:40|7235.5|7229.5|7235.5|7229.5|7235.5|7229.5|7235|7229|0
1735652180000|2024-12-31 13:36:20|||||||||1
1735633730000|2024-12-31 08:28:50|7235|7229|7235.5|7229.5|7235.5|7229.5|7235|7229|0
1735652190000|2024-12-31 13:36:30|||||||||1
1735652200000|2024-12-31 13:36:40|||||||||1
1735633740000|2024-12-31 08:29:00|7234|7228|7236|7230|7236.5|7230|7234|7226.5|4
1735652210000|2024-12-31 13:36:50|||||||||1
1735633750000|2024-12-31 08:29:10|7237|7231|7237|7231|7237|7231|7236.5|7230.5|0
1735652220000|2024-12-31 13:37:00|7348.5|7342.5|7349|7343|7349|7343|7348.5|7342.5|3
1735633760000|2024-12-31 08:29:20|7240|7230|7239.5|7233.5|7240|7233.5|7237|7230|0
1735652230000|2024-12-31 13:37:10|7347|7341|7347|7341|7347|7341|7347|7341|2
1735633770000|2024-12-31 08:29:30|7239|7233|7242|7232|7242|7234.5|7239|7232|0
1735652240000|2024-12-31 13:37:20|7346.5|7340.5|7347|7341|7347|7341|7346.5|7340.5|4
1735633780000|2024-12-31 08:29:40|7240.5|7234.5|7241|7235|7242|7235.5|7240.5|7232|1
1735652250000|2024-12-31 13:37:30|||||||||8
1735633790000|2024-12-31 08:29:50|7239.5|7233.5|7241.5|7235.5|7242|7235.5|7239.5|7232|4
1735652260000|2024-12-31 13:37:40|7346.5|7340.5|7346|7340|7347|7341|7346|7340|2
1735633800000|2024-12-31 08:30:00|7242|7236|7240|7234|7242|7236|7240|7234|2
1735652270000|2024-12-31 13:37:50|7346.5|7340.5|7347|7341|7347|7341|7346.5|7340.5|2
1735633820000|2024-12-31 08:30:20|||||||||1
1735652280000|2024-12-31 13:38:00|7347.5|7341.5|7347|7341|7347.5|7341.5|7347|7341|4
1735633830000|2024-12-31 08:30:30|7239.5|7233.5|7238|7232|7239.5|7233.5|7238|7232|3
1735652290000|2024-12-31 13:38:10|||||||||47
1735652300000|2024-12-31 13:38:20|||||||||1
1735633840000|2024-12-31 08:30:40|7237|7231|7237.5|7231.5|7238|7232|7237|7231|1
1735652310000|2024-12-31 13:38:30|||||||||4
1735633850000|2024-12-31 08:30:50|7237|7231|7239.5|7233.5|7239.5|7233.5|7237|7231|2
1735652320000|2024-12-31 13:38:40|7345|7339|7346.5|7340.5|7347|7341|7344.5|7338.5|6
1735633860000|2024-12-31 08:31:00|7237|7231|7236|7230|7237|7231|7236|7230|7
1735652330000|2024-12-31 13:38:50|7347|7341|7347|7341|7347|7341|7346.5|7340.5|1
1735633870000|2024-12-31 08:31:10|7237.5|7231.5|7234.5|7228.5|7237.5|7231.5|7233.5|7227.5|2
1735652340000|2024-12-31 13:39:00|7343|7337|7344|7338|7344|7338|7343|7337|2
1735633880000|2024-12-31 08:31:20|7233.5|7227.5|7233.5|7227.5|7233.5|7227.5|7233.5|7227.5|0
1735652350000|2024-12-31 13:39:10|7344.5|7338.5|7347|7341|7347|7341|7344.5|7338.5|2
1735633890000|2024-12-31 08:31:30|7234.5|7228.5|7234.5|7228.5|7234.5|7228.5|7234.5|7228.5|0
1735652360000|2024-12-31 13:39:20|7348|7342|7343.5|7337.5|7348|7342|7343.5|7337.5|1
1735633900000|2024-12-31 08:31:40|7234|7228|7234|7228|7234|7228|7234|7228|0
1735652370000|2024-12-31 13:39:30|7342.5|7336.5|7343|7337|7344|7338|7342.5|7336.5|1
1735633910000|2024-12-31 08:31:50|7237|7231|7235|7229|7237.5|7231.5|7233.5|7227.5|2
1735652380000|2024-12-31 13:39:40|7343.5|7337.5|7344|7338|7344|7338|7343.5|7337.5|1
1735633920000|2024-12-31 08:32:00|7235.5|7229.5|7237|7231|7237.5|7231.5|7235|7229|0
1735652390000|2024-12-31 13:39:50|7345.5|7339.5|7343.5|7337.5|7345.5|7339.5|7343.5|7337.5|7
1735633930000|2024-12-31 08:32:10|7236|7230|7236.5|7230.5|7236.5|7230.5|7235.5|7229.5|1
1735652400000|2024-12-31 13:40:00|7343|7337|7343|7337|7343.5|7337.5|7343|7337|0
1735633940000|2024-12-31 08:32:20|7239.5|7233.5|7239.5|7233.5|7240.5|7234.5|7239.5|7233.5|3
1735652410000|2024-12-31 13:40:10|7345|7339|7345.5|7339.5|7345.5|7339.5|7345|7339|2
1735633950000|2024-12-31 08:32:30|7239|7233|7239.5|7233.5|7240.5|7234.5|7239|7233|5
1735652420000|2024-12-31 13:40:20|||||||||4
1735633960000|2024-12-31 08:32:40|7240|7234|7241.5|7235.5|7242|7236|7239.5|7233.5|5
1735652430000|2024-12-31 13:40:30|||||||||4
1735633970000|2024-12-31 08:32:50|7242|7236|7242|7236|7242|7236|7241|7235|1
1735652440000|2024-12-31 13:40:40|7345|7339|7340.5|7334.5|7345|7339|7340.5|7334.5|10
1735633980000|2024-12-31 08:33:00|7245|7239|7243.5|7237.5|7245|7239|7243.5|7237.5|1
1735652450000|2024-12-31 13:40:50|7341|7335|7343.5|7337.5|7344|7338|7340.5|7334.5|0
1735633990000|2024-12-31 08:33:10|7244|7238|7246|7240|7246|7240|7244|7238|1
1735652460000|2024-12-31 13:41:00|7344|7338|7344|7338|7344|7338|7343.5|7337.5|0
1735634000000|2024-12-31 08:33:20|7245|7239|7246|7240|7246|7240|7245|7239|0
1735652470000|2024-12-31 13:41:10|7342.5|7336.5|7341.5|7335.5|7342.5|7336.5|7341|7335|6
1735634010000|2024-12-31 08:33:30|7245.5|7239.5|7245.5|7239.5|7245.5|7239.5|7245.5|7239.5|0
1735652480000|2024-12-31 13:41:20|7343.5|7337.5|7345|7339|7345|7339|7343|7337|2
1735634020000|2024-12-31 08:33:40|7246|7240|7246|7240|7246|7240|7246|7240|0
1735652490000|2024-12-31 13:41:30|7342.5|7336.5|7342|7336|7342.5|7336.5|7341|7335|6
1735634030000|2024-12-31 08:33:50|7245|7239|7246.5|7240.5|7246.5|7240.5|7245|7239|0
1735634040000|2024-12-31 08:34:00|7246|7240|7246|7240|7246|7240|7246|7240|0
1735652500000|2024-12-31 13:41:40|7344|7338|7344.5|7338.5|7344.5|7338.5|7344|7338|0
1735634050000|2024-12-31 08:34:10|7246.5|7240.5|7246.5|7240.5|7247|7241|7246.5|7240.5|1
1735634060000|2024-12-31 08:34:20|7246|7240|7246|7240|7246.5|7240.5|7246|7240|0
1735652530000|2024-12-31 13:42:10|7344|7338|7344|7338|7344.5|7338.5|7344|7338|0
1735634070000|2024-12-31 08:34:30|7246.5|7240.5|7245|7239|7246.5|7240.5|7243.5|7237.5|7
1735652540000|2024-12-31 13:42:20|7341.5|7335.5|7342.5|7336.5|7342.5|7336.5|7341.5|7335.5|5
1735634080000|2024-12-31 08:34:40|7246|7240|7246.5|7240.5|7246.5|7240.5|7245.5|7239.5|0
1735634090000|2024-12-31 08:34:50|7246|7240|7245.5|7239.5|7246|7240|7245.5|7239.5|1
1735652550000|2024-12-31 13:42:30|7342|7336|7342|7336|7342|7336|7342|7336|1
1735634100000|2024-12-31 08:35:00|7242.5|7236.5|7243.5|7237.5|7243.5|7237.5|7242|7236|1
1735652560000|2024-12-31 13:42:40|7343|7337|7343.5|7337.5|7343.5|7337.5|7343|7337|1
1735634110000|2024-12-31 08:35:10|7244.5|7238.5|7244.5|7238.5|7244.5|7238.5|7244.5|7238.5|0
1735634120000|2024-12-31 08:35:20|7244|7238|7244.5|7238.5|7244.5|7238.5|7244|7238|0
1735652570000|2024-12-31 13:42:50|7343|7337|7345|7339|7345|7339|7343|7337|2
1735634130000|2024-12-31 08:35:30|7244|7238|7244.5|7238.5|7244.5|7238.5|7243|7237|0
1735634140000|2024-12-31 08:35:40|7245|7239|7245.5|7239.5|7245.5|7239.5|7244.5|7238.5|0
1735652600000|2024-12-31 13:43:20|7342.5|7336.5|7344.5|7338.5|7344.5|7338.5|7342.5|7336.5|3
1735634160000|2024-12-31 08:36:00|7246|7240|7246.5|7240.5|7246.5|7240.5|7245|7239|0
1735652620000|2024-12-31 13:43:40|7343.5|7337.5|7343|7337|7343.5|7337.5|7343|7337|7
1735634170000|2024-12-31 08:36:10|7247|7241|7247|7241|7247|7241|7247|7241|0
1735634180000|2024-12-31 08:36:20|||||||||1
1735652630000|2024-12-31 13:43:50|7342.5|7336.5|7343|7337|7343|7337|7342.5|7336.5|1
1735634190000|2024-12-31 08:36:30|||||||||1
1735634230000|2024-12-31 08:37:10|7247.5|7241.5|7250|7244|7250|7244|7247.5|7241.5|13
1735652640000|2024-12-31 13:44:00|7342.5|7336.5|7343|7337|7343|7337|7342.5|7336.5|0
1735634240000|2024-12-31 08:37:20|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|0
1735652650000|2024-12-31 13:44:10|7344.5|7338.5|7345|7339|7345|7339|7344.5|7338.5|0
1735634250000|2024-12-31 08:37:30|7251|7245|7251|7245|7251|7245|7251|7245|0
1735634260000|2024-12-31 08:37:40|7251.5|7245.5|7251.5|7245.5|7251.5|7245.5|7250.5|7244.5|9
1735652660000|2024-12-31 13:44:20|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|4
1735634270000|2024-12-31 08:37:50|7249|7243|7250|7244|7250|7244|7249|7243|6
1735634280000|2024-12-31 08:38:00|||||||||2
1735652670000|2024-12-31 13:44:30|||||||||2
1735634290000|2024-12-31 08:38:10|7251.5|7245.5|7250.5|7244.5|7251.5|7245.5|7250.5|7244.5|6
1735652680000|2024-12-31 13:44:40|7345|7339|7345|7339|7345|7339|7345|7339|4
1735634320000|2024-12-31 08:38:40|7250|7244|7250.5|7244.5|7250.5|7244.5|7250|7244|0
1735634340000|2024-12-31 08:39:00|7250|7244|7250|7244|7250|7244|7250|7244|0
1735634350000|2024-12-31 08:39:10|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|7250|7244|1
1735652700000|2024-12-31 13:45:00|7343|7337|7343|7337|7343|7337|7343|7337|4
1735634380000|2024-12-31 08:39:40|7250|7244|7250|7244|7250|7244|7250|7244|1
1735652710000|2024-12-31 13:45:10|7345|7339|7345|7339|7345|7339|7345|7339|2
1735634390000|2024-12-31 08:39:50|7248.5|7242.5|7249.5|7243.5|7249.5|7243.5|7248|7242|7
1735634400000|2024-12-31 08:40:00|7249|7243|7248|7242|7249|7243|7248|7242|5
1735652720000|2024-12-31 13:45:20|7343.5|7337.5|7343.5|7337.5|7344|7338|7343.5|7337.5|2
1735634410000|2024-12-31 08:40:10|7248.5|7242.5|7248|7242|7248.5|7242.5|7248|7242|6
1735652730000|2024-12-31 13:45:30|7344|7338|7343|7337|7344.5|7338.5|7343|7337|5
1735634420000|2024-12-31 08:40:20|7248.5|7242.5|7248.5|7242.5|7248.5|7242.5|7248.5|7242.5|0
1735634430000|2024-12-31 08:40:30|7249.5|7243.5|7249.5|7243.5|7249.5|7243.5|7249.5|7243.5|0
1735652740000|2024-12-31 13:45:40|7345|7339|7345|7339|7345|7339|7345|7339|0
1735634440000|2024-12-31 08:40:40|7250|7244|7250|7244|7250|7244|7249.5|7243.5|0
1735652750000|2024-12-31 13:45:50|7344.5|7338.5|7345.5|7339.5|7345.5|7339.5|7344.5|7338.5|4
1735634460000|2024-12-31 08:41:00|7249.5|7243.5|7248.5|7242.5|7249.5|7243.5|7248|7242|2
1735652760000|2024-12-31 13:46:00|7349|7343|7349|7343|7349|7343|7348|7342|0
1735634470000|2024-12-31 08:41:10|7248|7242|7248|7242|7249.5|7243.5|7247.5|7241.5|1
1735652770000|2024-12-31 13:46:10|7349.5|7343.5|7349|7343|7349.5|7343.5|7349|7343|1
1735634480000|2024-12-31 08:41:20|7247.5|7241.5|7248|7242|7248.5|7242.5|7247|7241|2
1735652780000|2024-12-31 13:46:20|||||||||1
1735634490000|2024-12-31 08:41:30|7247.5|7241.5|7247.5|7241.5|7247.5|7241.5|7247.5|7241.5|2
1735652790000|2024-12-31 13:46:30|||||||||1
1735634500000|2024-12-31 08:41:40|7248|7242|7250|7244|7250.5|7244.5|7247.5|7241.5|2
1735652800000|2024-12-31 13:46:40|||||||||2
1735634510000|2024-12-31 08:41:50|7250.5|7244.5|7247.5|7241.5|7250.5|7244.5|7247.5|7241.5|5
1735652810000|2024-12-31 13:46:50|||||||||2
1735634520000|2024-12-31 08:42:00|7249|7243|7247.5|7241.5|7249|7243|7247.5|7241.5|1
1735652820000|2024-12-31 13:47:00|||||||||4
1735634530000|2024-12-31 08:42:10|7248|7242|7248.5|7242.5|7248.5|7242.5|7247.5|7241.5|0
1735652830000|2024-12-31 13:47:10|||||||||4
1735652840000|2024-12-31 13:47:20|||||||||1
1735634540000|2024-12-31 08:42:20|7248|7242|7248.5|7242.5|7249|7243|7248|7242|6
1735652850000|2024-12-31 13:47:30|7350|7344|7350|7344|7350|7344|7350|7344|2
1735634550000|2024-12-31 08:42:30|7249.5|7243.5|7250.5|7244.5|7250.5|7244.5|7249|7243|1
1735652860000|2024-12-31 13:47:40|7349.5|7343.5|7350|7344|7350|7344|7349.5|7343.5|0
1735634580000|2024-12-31 08:43:00|7250|7244|7250.5|7244.5|7250.5|7244.5|7250|7244|0
1735652870000|2024-12-31 13:47:50|7346|7340|7346|7340|7346|7340|7346|7340|4
1735634600000|2024-12-31 08:43:20|7250|7244|7250|7244|7250|7244|7250|7244|0
1735652880000|2024-12-31 13:48:00|7347.5|7341.5|7348|7342|7348|7342|7347.5|7341.5|9
1735634610000|2024-12-31 08:43:30|7249.5|7243.5|7250.5|7244.5|7250.5|7244.5|7249.5|7243.5|2
1735652890000|2024-12-31 13:48:10|7346|7340|7346|7340|7346|7340|7345.5|7339.5|1
1735634620000|2024-12-31 08:43:40|7251|7245|7251|7245|7251|7245|7251|7245|2
1735652900000|2024-12-31 13:48:20|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|0
1735634650000|2024-12-31 08:44:10|7249.5|7243.5|7249|7243|7249.5|7243.5|7249|7243|1
1735652910000|2024-12-31 13:48:30|7347|7341|7347.5|7341.5|7347.5|7341.5|7347|7341|1
1735634660000|2024-12-31 08:44:20|7250|7244|7250|7244|7250|7244|7250|7244|0
1735652930000|2024-12-31 13:48:50|7344.5|7338.5|7346|7340|7346|7340|7344.5|7338.5|3
1735634670000|2024-12-31 08:44:30|7250.5|7244.5|7250|7244|7250.5|7244.5|7250|7244|0
1735652970000|2024-12-31 13:49:30|7347|7341|7347|7341|7347.5|7341.5|7347|7341|1
1735634680000|2024-12-31 08:44:40|7250.5|7244.5|7249.5|7243.5|7250.5|7244.5|7248.5|7242.5|5
1735652990000|2024-12-31 13:49:50|7342|7336|7345.5|7339.5|7345.5|7339.5|7342|7336|13
1735634690000|2024-12-31 08:44:50|7250|7244|7250|7244|7250|7244|7250|7244|0
1735653000000|2024-12-31 13:50:00|7346.5|7340.5|7346|7340|7347|7341|7346|7340|25
1735634700000|2024-12-31 08:45:00|7249.5|7243.5|7249.5|7243.5|7249.5|7243.5|7249.5|7243.5|0
1735653060000|2024-12-31 13:51:00|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|1
1735634730000|2024-12-31 08:45:30|7250|7244|7250|7244|7250|7244|7250|7244|0
1735653090000|2024-12-31 13:51:30|7345.5|7339.5|7345.5|7339.5|7346|7340|7345.5|7339.5|1
1735634750000|2024-12-31 08:45:50|7251|7245|7251|7245|7251|7245|7251|7245|1
1735634760000|2024-12-31 08:46:00|7252.5|7246.5|7252.5|7246.5|7252.5|7246.5|7252.5|7246.5|12
1735653110000|2024-12-31 13:51:50|7346|7340|7347|7341|7347.5|7341.5|7346|7340|2
1735634780000|2024-12-31 08:46:20|||||||||13
1735653120000|2024-12-31 13:52:00|7348.5|7342.5|7351.5|7345.5|7351.5|7345.5|7348.5|7342.5|6
1735634790000|2024-12-31 08:46:30|7252|7246|7252.5|7246.5|7252.5|7246.5|7252|7246|1
1735653130000|2024-12-31 13:52:10|7351|7345|7351.5|7345.5|7351.5|7345.5|7351|7345|3
1735634810000|2024-12-31 08:46:50|7251.5|7245.5|7251.5|7245.5|7252|7246|7251.5|7245.5|6
1735653140000|2024-12-31 13:52:20|7351|7345|7351.5|7345.5|7351.5|7345.5|7350|7344|2
1735634820000|2024-12-31 08:47:00|7251|7245|7252|7246|7252|7246|7251|7245|0
1735653150000|2024-12-31 13:52:30|||||||||2
1735634830000|2024-12-31 08:47:10|7251.5|7245.5|7252|7246|7252|7246|7251.5|7245.5|0
1735653160000|2024-12-31 13:52:40|7350|7344|7349.5|7343.5|7350|7344|7349.5|7343.5|5
1735634840000|2024-12-31 08:47:20|7251|7245|7251|7245|7251|7245|7251|7245|1
1735653170000|2024-12-31 13:52:50|7350|7344|7347.5|7341.5|7350|7344|7346|7340|4
1735634890000|2024-12-31 08:48:10|||||||||3
1735653180000|2024-12-31 13:53:00|7347|7341|7349|7343|7349|7343|7347|7341|0
1735634910000|2024-12-31 08:48:30|7251.5|7245.5|7251.5|7245.5|7251.5|7245.5|7251.5|7245.5|0
1735653190000|2024-12-31 13:53:10|7348.5|7342.5|7349|7343|7349|7343|7348.5|7342.5|0
1735634930000|2024-12-31 08:48:50|||||||||1
1735653200000|2024-12-31 13:53:20|7350|7344|7349|7343|7350|7344|7349|7343|1
1735634940000|2024-12-31 08:49:00|||||||||9
1735653210000|2024-12-31 13:53:30|7346|7340|7345|7339|7346|7340|7344.5|7338.5|3
1735634950000|2024-12-31 08:49:10|7252.5|7246.5|7252|7246|7252.5|7246.5|7252|7246|9
1735653220000|2024-12-31 13:53:40|7347|7341|7346|7340|7347|7341|7346|7340|1
1735634960000|2024-12-31 08:49:20|7251.5|7245.5|7251.5|7245.5|7252|7246|7251.5|7245.5|0
1735653230000|2024-12-31 13:53:50|7345.5|7339.5|7345|7339|7345.5|7339.5|7343.5|7337.5|0
1735634970000|2024-12-31 08:49:30|7251|7245|7249|7243|7251|7245|7249|7243|4
1735653240000|2024-12-31 13:54:00|7346|7340|7346|7340|7346.5|7340.5|7346|7340|1
1735634980000|2024-12-31 08:49:40|7250|7244|7249.5|7243.5|7250|7244|7249.5|7243.5|2
1735634990000|2024-12-31 08:49:50|7250|7244|7250|7244|7250|7244|7250|7244|10
1735653250000|2024-12-31 13:54:10|7347.5|7341.5|7346.5|7340.5|7347.5|7341.5|7346.5|7340.5|1
1735635000000|2024-12-31 08:50:00|7249|7243|7250.5|7244.5|7250.5|7244.5|7249|7243|4
1735653270000|2024-12-31 13:54:30|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|1
1735635010000|2024-12-31 08:50:10|7249|7243|7249.5|7243.5|7249.5|7243.5|7249|7243|1
1735653280000|2024-12-31 13:54:40|7346.5|7340.5|7347|7341|7347.5|7341.5|7346.5|7340.5|3
1735635020000|2024-12-31 08:50:20|7250|7244|7249|7243|7250.5|7244.5|7249|7243|1
1735653290000|2024-12-31 13:54:50|||||||||1
1735635030000|2024-12-31 08:50:30|7249.5|7243.5|7250.5|7244.5|7250.5|7244.5|7249.5|7243.5|23
1735653300000|2024-12-31 13:55:00|7348|7342|7347|7341|7348|7342|7347|7341|0
1735635040000|2024-12-31 08:50:40|7252|7246|7252|7246|7252.5|7246.5|7252|7246|2
1735653310000|2024-12-31 13:55:10|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|0
1735635080000|2024-12-31 08:51:20|7252.5|7246.5|7252.5|7246.5|7252.5|7246.5|7252.5|7246.5|1
1735653320000|2024-12-31 13:55:20|7347|7341|7347.5|7341.5|7347.5|7341.5|7347|7341|0
1735635110000|2024-12-31 08:51:50|7252|7246|7252.5|7246.5|7252.5|7246.5|7252|7246|0
1735653330000|2024-12-31 13:55:30|7347|7341|7344.5|7338.5|7347|7341|7344|7338|2
1735635120000|2024-12-31 08:52:00|7255|7249|7255|7249|7255|7249|7255|7249|2
1735653340000|2024-12-31 13:55:40|7344|7338|7345|7339|7345|7339|7344|7338|2
1735635130000|2024-12-31 08:52:10|7255.5|7249.5|7256.5|7250.5|7256.5|7250.5|7255.5|7249.5|1
1735653360000|2024-12-31 13:56:00|7342|7336|7341|7335|7342|7336|7341|7335|2
1735635140000|2024-12-31 08:52:20|7256|7250|7256.5|7250.5|7256.5|7250.5|7256|7250|1
1735653370000|2024-12-31 13:56:10|7341.5|7335.5|7340|7334|7341.5|7335.5|7340|7334|0
1735635180000|2024-12-31 08:53:00|7256|7250|7256|7250|7256.5|7250.5|7256|7250|5
1735653390000|2024-12-31 13:56:30|7338|7332|7334.5|7328.5|7338|7332|7334.5|7328.5|2
1735635210000|2024-12-31 08:53:30|7256.5|7250.5|7256|7250|7256.5|7250.5|7256|7250|3
1735653400000|2024-12-31 13:56:40|7336.5|7330.5|7335|7329|7337.5|7331.5|7334|7328|3
1735635220000|2024-12-31 08:53:40|7255.5|7249.5|7256|7250|7256|7250|7255.5|7249.5|1
1735653410000|2024-12-31 13:56:50|||||||||1
1735635230000|2024-12-31 08:53:50|7255.5|7249.5|7254.5|7248.5|7255.5|7249.5|7254.5|7248.5|0
1735653420000|2024-12-31 13:57:00|7335.5|7329.5|7334.5|7328.5|7335.5|7329.5|7334.5|7328.5|0
1735635240000|2024-12-31 08:54:00|7254|7248|7253|7247|7254.5|7248.5|7253|7247|0
1735653440000|2024-12-31 13:57:20|7335.5|7329.5|7334.5|7328.5|7335.5|7329.5|7334|7328|1
1735635250000|2024-12-31 08:54:10|7252.5|7246.5|7252.5|7246.5|7252.5|7246.5|7252.5|7246.5|2
1735653460000|2024-12-31 13:57:40|7332|7326|7332|7326|7332|7326|7332|7326|1
1735635260000|2024-12-31 08:54:20|7253|7247|7253.5|7247.5|7254|7248|7253|7247|1
1735653470000|2024-12-31 13:57:50|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|0
1735635270000|2024-12-31 08:54:30|7254|7248|7253.5|7247.5|7254|7248|7253|7247|0
1735653480000|2024-12-31 13:58:00|7334.5|7328.5|7335|7329|7335|7329|7334.5|7328.5|2
1735635280000|2024-12-31 08:54:40|7253|7247|7254|7248|7254|7248|7253|7247|0
1735635290000|2024-12-31 08:54:50|||||||||1
1735653490000|2024-12-31 13:58:10|7331.5|7325.5|7333.5|7327.5|7333.5|7327.5|7331.5|7325.5|1
1735635320000|2024-12-31 08:55:20|7255.5|7249.5|7256|7250|7256|7250|7255.5|7249.5|1
1735653500000|2024-12-31 13:58:20|7331|7325|7331|7325|7331|7325|7331|7325|3
1735635350000|2024-12-31 08:55:50|||||||||1
1735635380000|2024-12-31 08:56:20|||||||||1
1735653530000|2024-12-31 13:58:50|7329|7323|7329|7323|7329|7323|7329|7323|1
1735635390000|2024-12-31 08:56:30|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|0
1735653540000|2024-12-31 13:59:00|7328|7322|7328|7322|7328|7322|7328|7322|2
1735635400000|2024-12-31 08:56:40|7255|7249|7256|7250|7256|7250|7255|7249|5
1735653550000|2024-12-31 13:59:10|7327|7321|7327|7321|7327|7321|7327|7321|2
1735635460000|2024-12-31 08:57:40|7260.5|7254.5|7262|7256|7262|7256|7260.5|7254.5|8
1735653560000|2024-12-31 13:59:20|7325|7319|7325|7319|7325|7319|7325|7319|0
1735635470000|2024-12-31 08:57:50|7262.5|7256.5|7262.5|7256.5|7262.5|7256.5|7262.5|7256.5|6
1735635480000|2024-12-31 08:58:00|||||||||1
1735653570000|2024-12-31 13:59:30|7324.5|7318.5|7329.5|7323.5|7329.5|7323.5|7321|7315|4
1735635500000|2024-12-31 08:58:20|7259|7253|7259.5|7253.5|7259.5|7253.5|7259|7253|1
1735653580000|2024-12-31 13:59:40|7330|7324|7330|7324|7330|7324|7328.5|7322.5|0
1735635510000|2024-12-31 08:58:30|7258.5|7252.5|7258|7252|7258.5|7252.5|7257.5|7251.5|2
1735635520000|2024-12-31 08:58:40|7258.5|7252.5|7258|7252|7258.5|7252.5|7258|7252|0
1735653600000|2024-12-31 14:00:00|7331.5|7325.5|7330|7324|7331.5|7325.5|7329.5|7323.5|1
1735635530000|2024-12-31 08:58:50|7259|7253|7259|7253|7259|7253|7258.5|7252.5|1
1735653610000|2024-12-31 14:00:10|7331.5|7325.5|7332|7326|7332|7326|7331.5|7325.5|1
1735635540000|2024-12-31 08:59:00|7259.5|7253.5|7257.5|7251.5|7259.5|7253.5|7257.5|7251.5|4
1735653620000|2024-12-31 14:00:20|7334|7328|7337|7331|7337|7331|7333.5|7327.5|0
1735635550000|2024-12-31 08:59:10|7257|7251|7257|7251|7257|7251|7257|7251|1
1735653630000|2024-12-31 14:00:30|7336.5|7330.5|7337.5|7331.5|7338|7332|7336.5|7330.5|1
1735635590000|2024-12-31 08:59:50|||||||||2
1735653660000|2024-12-31 14:01:00|||||||||1
1735635600000|2024-12-31 09:00:00|7258|7252|7258|7252|7258|7252|7258|7252|0
1735653670000|2024-12-31 14:01:10|7336.5|7330.5|7334|7328|7336.5|7330.5|7333|7327|3
1735635610000|2024-12-31 09:00:10|7257|7251|7257|7251|7257|7251|7257|7251|0
1735653680000|2024-12-31 14:01:20|7332.5|7326.5|7333.5|7327.5|7333.5|7327.5|7332.5|7326.5|0
1735635620000|2024-12-31 09:00:20|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|0
1735653690000|2024-12-31 14:01:30|7334|7328|7331.5|7325.5|7337|7331|7329|7323|1
1735635630000|2024-12-31 09:00:30|7257|7251|7262|7256|7262|7256|7257|7251|4
1735653720000|2024-12-31 14:02:00|7329|7323|7327|7321|7329|7323|7327|7321|2
1735635640000|2024-12-31 09:00:40|7261.5|7255.5|7267.5|7261.5|7267.5|7261.5|7261.5|7255.5|15
1735653730000|2024-12-31 14:02:10|7330.5|7324.5|7331|7325|7331.5|7325.5|7330.5|7324.5|1
1735635650000|2024-12-31 09:00:50|7269|7263|7270.5|7264.5|7272|7266|7269|7263|5
1735653740000|2024-12-31 14:02:20|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|7331|7325|0
1735635660000|2024-12-31 09:01:00|7271|7265|7271|7265|7271.5|7265.5|7270.5|7264.5|1
1735653760000|2024-12-31 14:02:40|7330.5|7324.5|7330.5|7324.5|7330.5|7324.5|7330|7324|1
1735635670000|2024-12-31 09:01:10|7271.5|7265.5|7271|7265|7271.5|7265.5|7271|7265|1
1735653770000|2024-12-31 14:02:50|7329.5|7323.5|7330|7324|7330|7324|7329.5|7323.5|2
1735635680000|2024-12-31 09:01:20|7271.5|7265.5|7269.5|7263.5|7271.5|7265.5|7269|7263|2
1735653780000|2024-12-31 14:03:00|7329.5|7323.5|7329.5|7323.5|7329.5|7323.5|7329.5|7323.5|0
1735635690000|2024-12-31 09:01:30|7270.5|7264.5|7270.5|7264.5|7271.5|7265.5|7270.5|7264.5|5
1735653790000|2024-12-31 14:03:10|||||||||2
1735635700000|2024-12-31 09:01:40|7271|7265|7269.5|7263.5|7271.5|7265.5|7269|7263|7
1735653800000|2024-12-31 14:03:20|7330.5|7324.5|7329.5|7323.5|7330.5|7324.5|7329.5|7323.5|0
1735635710000|2024-12-31 09:01:50|7272|7266|7272|7266|7272|7266|7271.5|7265.5|1
1735653820000|2024-12-31 14:03:40|7331|7325|7331.5|7325.5|7331.5|7325.5|7331|7325|1
1735635720000|2024-12-31 09:02:00|7271.5|7265.5|7271.5|7265.5|7271.5|7265.5|7271.5|7265.5|0
1735653830000|2024-12-31 14:03:50|7331|7325|7331|7325|7331.5|7325.5|7331|7325|0
1735635730000|2024-12-31 09:02:10|7272|7266|7276.5|7270.5|7276.5|7270.5|7272|7266|13
1735653840000|2024-12-31 14:04:00|7331.5|7325.5|7333.5|7327.5|7333.5|7327.5|7331.5|7325.5|1
1735635740000|2024-12-31 09:02:20|7275.5|7269.5|7273|7267|7276|7270|7272.5|7266.5|31
1735653850000|2024-12-31 14:04:10|7335|7329|7335|7329|7335|7329|7335|7329|2
1735635750000|2024-12-31 09:02:30|7272.5|7266.5|7273.5|7267.5|7273.5|7267.5|7272.5|7266.5|1
1735653860000|2024-12-31 14:04:20|7336|7330|7336.5|7330.5|7336.5|7330.5|7336|7330|0
1735635760000|2024-12-31 09:02:40|7274|7268|7273|7267|7274|7268|7273|7267|0
1735653870000|2024-12-31 14:04:30|7337.5|7331.5|7338|7332|7338|7332|7337.5|7331.5|1
1735635770000|2024-12-31 09:02:50|7273.5|7267.5|7273|7267|7275|7269|7273|7267|1
1735653890000|2024-12-31 14:04:50|7336|7330|7334.5|7328.5|7336.5|7330.5|7334.5|7328.5|2
1735635790000|2024-12-31 09:03:10|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|12
1735653900000|2024-12-31 14:05:00|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|0
1735635800000|2024-12-31 09:03:20|||||||||1
1735653910000|2024-12-31 14:05:10|7334|7328|7332.5|7326.5|7334.5|7328.5|7332.5|7326.5|0
1735635810000|2024-12-31 09:03:30|7273|7267|7273|7267|7273|7267|7273|7267|3
1735653920000|2024-12-31 14:05:20|7333|7327|7332.5|7326.5|7333|7327|7332.5|7326.5|0
1735635820000|2024-12-31 09:03:40|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|1
1735653930000|2024-12-31 14:05:30|||||||||1
1735635830000|2024-12-31 09:03:50|7271.5|7265.5|7273|7267|7273.5|7267.5|7271.5|7265.5|15
1735653940000|2024-12-31 14:05:40|7333|7327|7333.5|7327.5|7333.5|7327.5|7332|7326|0
1735635840000|2024-12-31 09:04:00|7273.5|7267.5|7286|7280|7286.5|7280.5|7273.5|7267.5|131
1735653950000|2024-12-31 14:05:50|||||||||1
1735635850000|2024-12-31 09:04:10|||||||||1
1735653960000|2024-12-31 14:06:00|7334.5|7328.5|7334|7328|7334.5|7328.5|7334|7328|1
1735635860000|2024-12-31 09:04:20|7284|7278|7285.5|7279.5|7285.5|7279.5|7284|7278|5
1735653970000|2024-12-31 14:06:10|7335|7329|7334.5|7328.5|7335|7329|7334.5|7328.5|1
1735635870000|2024-12-31 09:04:30|7284.5|7278.5|7286|7280|7286|7280|7284.5|7278.5|2
1735653980000|2024-12-31 14:06:20|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|7335|7329|0
1735635880000|2024-12-31 09:04:40|7286.5|7280.5|7286.5|7280.5|7286.5|7280.5|7286.5|7280.5|3
1735653990000|2024-12-31 14:06:30|7331|7325|7332|7326|7333|7327|7330.5|7324.5|4
1735635890000|2024-12-31 09:04:50|7286|7280|7286|7280|7286|7280|7286|7280|9
1735654000000|2024-12-31 14:06:40|7331.5|7325.5|7332|7326|7332|7326|7331|7325|1
1735635900000|2024-12-31 09:05:00|7286.5|7280.5|7286.5|7280.5|7286.5|7280.5|7286.5|7280.5|1
1735654010000|2024-12-31 14:06:50|7331.5|7325.5|7330.5|7324.5|7331.5|7325.5|7330.5|7324.5|1
1735635910000|2024-12-31 09:05:10|7290.5|7284.5|7291|7285|7291.5|7285.5|7290.5|7284.5|8
1735654020000|2024-12-31 14:07:00|7330|7324|7330.5|7324.5|7330.5|7324.5|7330|7324|0
1735635920000|2024-12-31 09:05:20|7290.5|7284.5|7292.5|7286.5|7292.5|7286.5|7290.5|7284.5|1
1735654030000|2024-12-31 14:07:10|7330|7324|7330|7324|7330|7324|7330|7324|1
1735635930000|2024-12-31 09:05:30|7291.5|7285.5|7291|7285|7291.5|7285.5|7291|7285|3
1735654040000|2024-12-31 14:07:20|7331.5|7325.5|7332|7326|7332|7326|7331|7325|5
1735635940000|2024-12-31 09:05:40|7289|7283|7290|7284|7290|7284|7288|7282|1
1735654050000|2024-12-31 14:07:30|7331.5|7325.5|7332|7326|7332|7326|7331.5|7325.5|0
1735635960000|2024-12-31 09:06:00|7288.5|7282.5|7289|7283|7289.5|7283.5|7288.5|7282.5|1
1735654070000|2024-12-31 14:07:50|7331.5|7325.5|7332|7326|7332|7326|7331.5|7325.5|1
1735635970000|2024-12-31 09:06:10|7288.5|7282.5|7289|7283|7289|7283|7288.5|7282.5|4
1735654080000|2024-12-31 14:08:00|7331.5|7325.5|7331|7325|7331.5|7325.5|7331|7325|1
1735635980000|2024-12-31 09:06:20|7288.5|7282.5|7288.5|7282.5|7288.5|7282.5|7288.5|7282.5|2
1735654090000|2024-12-31 14:08:10|7332|7322|7332|7322|7332|7322|7332|7322|3
1735636000000|2024-12-31 09:06:40|7289|7283|7289.5|7283.5|7289.5|7283.5|7289|7283|1
1735654100000|2024-12-31 14:08:20|7328|7320.5|7329.5|7323.5|7329.5|7323.5|7326.5|7320.5|3
1735636010000|2024-12-31 09:06:50|7289|7283|7289.5|7283.5|7289.5|7283.5|7289|7283|6
1735654110000|2024-12-31 14:08:30|7332|7322|7336|7330|7336|7330|7331|7322|5
1735636020000|2024-12-31 09:07:00|||||||||1
1735654120000|2024-12-31 14:08:40|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|1
1735636030000|2024-12-31 09:07:10|7288|7282|7288|7282|7288.5|7282.5|7288|7282|6
1735654130000|2024-12-31 14:08:50|7337|7331|7339|7333|7339|7333|7336.5|7330.5|2
1735636040000|2024-12-31 09:07:20|7289|7283|7288.5|7282.5|7289|7283|7287.5|7281.5|3
1735654140000|2024-12-31 14:09:00|7341.5|7335.5|7348.5|7342.5|7348.5|7342.5|7341.5|7333|3
1735636050000|2024-12-31 09:07:30|7288|7282|7288|7282|7288|7282|7288|7282|0
1735654150000|2024-12-31 14:09:10|7349|7343|7349|7343|7349|7343|7349|7343|0
1735636060000|2024-12-31 09:07:40|7287.5|7281.5|7284.5|7278.5|7287.5|7281.5|7283.5|7277.5|6
1735654160000|2024-12-31 14:09:20|7341.5|7335.5|7341.5|7335.5|7343|7335.5|7341.5|7332.5|2
1735636080000|2024-12-31 09:08:00|7285|7279|7285|7279|7285.5|7279.5|7285|7279|0
1735654170000|2024-12-31 14:09:30|7343|7333|7342.5|7332.5|7343|7333|7342.5|7332.5|0
1735636090000|2024-12-31 09:08:10|7284.5|7278.5|7284|7278|7284.5|7278.5|7284|7278|2
1735636100000|2024-12-31 09:08:20|7283.5|7277.5|7287.5|7281.5|7287.5|7281.5|7282|7276|4
1735654180000|2024-12-31 14:09:40|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|0
1735636110000|2024-12-31 09:08:30|7287|7281|7287.5|7281.5|7288|7282|7287|7281|0
1735636120000|2024-12-31 09:08:40|7288|7282|7287.5|7281.5|7288|7282|7287.5|7281.5|0
1735654200000|2024-12-31 14:10:00|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|1
1735636130000|2024-12-31 09:08:50|7288|7282|7288|7282|7288|7282|7286.5|7280.5|2
1735654210000|2024-12-31 14:10:10|7336|7330|7336|7330|7336|7330|7336|7330|1
1735636140000|2024-12-31 09:09:00|7288.5|7282.5|7288|7282|7288.5|7282.5|7288|7282|0
1735636150000|2024-12-31 09:09:10|7288.5|7282.5|7288|7282|7288.5|7282.5|7288|7282|0
1735654220000|2024-12-31 14:10:20|7337|7331|7337|7331|7337|7331|7337|7331|0
1735636160000|2024-12-31 09:09:20|7287|7281|7287|7281|7287|7281|7287|7281|2
1735654230000|2024-12-31 14:10:30|7340|7330|7334.5|7328.5|7340|7330|7334.5|7328.5|1
1735636170000|2024-12-31 09:09:30|7288.5|7282.5|7288.5|7282.5|7288.5|7282.5|7288.5|7282.5|0
1735654240000|2024-12-31 14:10:40|7334|7328|7335.5|7329.5|7335.5|7329.5|7334|7328|1
1735636190000|2024-12-31 09:09:50|||||||||1
1735654260000|2024-12-31 14:11:00|7334|7328|7336|7330|7336.5|7330.5|7334|7328|3
1735636200000|2024-12-31 09:10:00|7288|7282|7288|7282|7288|7282|7288|7282|0
1735654270000|2024-12-31 14:11:10|7335.5|7329.5|7336|7330|7336|7330|7335.5|7329.5|0
1735636210000|2024-12-31 09:10:10|7288.5|7282.5|7288.5|7282.5|7288.5|7282.5|7288.5|7282.5|0
1735654280000|2024-12-31 14:11:20|7335.5|7329.5|7336|7330|7336|7330|7335.5|7329.5|0
1735636230000|2024-12-31 09:10:30|7287|7281|7288|7282|7288.5|7282.5|7287|7281|8
1735654290000|2024-12-31 14:11:30|7332.5|7326.5|7337|7331|7337|7331|7332.5|7326.5|4
1735636240000|2024-12-31 09:10:40|7287|7281|7288|7282|7288.5|7282.5|7287|7281|0
1735654300000|2024-12-31 14:11:40|7340|7330|7337.5|7331.5|7340|7331.5|7337.5|7330|0
1735636250000|2024-12-31 09:10:50|7288.5|7282.5|7287.5|7281.5|7288.5|7282.5|7287.5|7281.5|0
1735654310000|2024-12-31 14:11:50|7340|7330|7340|7330|7340|7330|7340|7330|0
1735636260000|2024-12-31 09:11:00|7286.5|7280.5|7287.5|7281.5|7287.5|7281.5|7286|7280|5
1735654320000|2024-12-31 14:12:00|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|0
1735636290000|2024-12-31 09:11:30|7286|7280|7287.5|7281.5|7287.5|7281.5|7286|7280|7
1735654330000|2024-12-31 14:12:10|7337|7331|7334|7328|7337|7331|7334|7328|3
1735636300000|2024-12-31 09:11:40|7287|7281|7287|7281|7287|7281|7287|7281|1
1735654340000|2024-12-31 14:12:20|7333.5|7327.5|7335.5|7329.5|7335.5|7329.5|7333.5|7327.5|0
1735636310000|2024-12-31 09:11:50|7287.5|7281.5|7287.5|7281.5|7287.5|7281.5|7287.5|7281.5|2
1735654350000|2024-12-31 14:12:30|7336|7330|7336|7330|7336|7330|7336|7330|0
1735636320000|2024-12-31 09:12:00|7289.5|7283.5|7292|7286|7292|7286|7289.5|7283.5|2
1735654390000|2024-12-31 14:13:10|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|1
1735636330000|2024-12-31 09:12:10|7291.5|7285.5|7290|7284|7291.5|7285.5|7290|7284|3
1735654400000|2024-12-31 14:13:20|7336|7330|7344|7338|7344.5|7338.5|7335|7329|18
1735636340000|2024-12-31 09:12:20|7290.5|7284.5|7289|7283|7290.5|7284.5|7289|7283|1
1735654410000|2024-12-31 14:13:30|7345|7339|7351.5|7341.5|7351.5|7343.5|7343.5|7337.5|2
1735636350000|2024-12-31 09:12:30|7289.5|7283.5|7290.5|7284.5|7290.5|7284.5|7289.5|7283.5|1
1735654420000|2024-12-31 14:13:40|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|0
1735636360000|2024-12-31 09:12:40|7292|7286|7294|7288|7294.5|7288.5|7292|7286|58
1735654430000|2024-12-31 14:13:50|7349|7343|7349|7343|7349|7343|7349|7343|3
1735636370000|2024-12-31 09:12:50|7294.5|7288.5|7294.5|7288.5|7294.5|7288.5|7294.5|7288.5|0
1735654450000|2024-12-31 14:14:10|7348.5|7338.5|7348.5|7338.5|7348.5|7338.5|7348.5|7338.5|1
1735636380000|2024-12-31 09:13:00|7295|7289|7293.5|7287.5|7295|7289|7292.5|7286.5|6
1735654460000|2024-12-31 14:14:20|7350.5|7340.5|7339.5|7333.5|7350.5|7340.5|7339.5|7333.5|1
1735636390000|2024-12-31 09:13:10|7293|7287|7293.5|7287.5|7293.5|7287.5|7293|7287|3
1735654470000|2024-12-31 14:14:30|7339|7333|7339.5|7333.5|7339.5|7333.5|7338.5|7332.5|21
1735636400000|2024-12-31 09:13:20|7294.5|7288.5|7294.5|7288.5|7294.5|7288.5|7294|7288|0
1735654480000|2024-12-31 14:14:40|||||||||34
1735636410000|2024-12-31 09:13:30|7293.5|7287.5|7294.5|7288.5|7294.5|7288.5|7293.5|7287.5|1
1735654500000|2024-12-31 14:15:00|7348|7342|7348|7342|7348|7342|7348|7342|2
1735636420000|2024-12-31 09:13:40|7293|7287|7292.5|7286.5|7293|7287|7290.5|7284.5|7
1735654510000|2024-12-31 14:15:10|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|0
1735636430000|2024-12-31 09:13:50|7293.5|7287.5|7293|7287|7293.5|7287.5|7293|7287|0
1735654520000|2024-12-31 14:15:20|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|2
1735636440000|2024-12-31 09:14:00|7292.5|7286.5|7293.5|7287.5|7293.5|7287.5|7292.5|7286.5|0
1735654530000|2024-12-31 14:15:30|7346.5|7340.5|7350|7344|7350|7344|7346.5|7340.5|1
1735636450000|2024-12-31 09:14:10|7293|7287|7294.5|7288.5|7294.5|7288.5|7293|7287|0
1735654540000|2024-12-31 14:15:40|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|0
1735636460000|2024-12-31 09:14:20|7294|7288|7295|7289|7295|7289|7294|7288|0
1735654550000|2024-12-31 14:15:50|7349|7343|7349|7343|7349|7343|7349|7343|2
1735636470000|2024-12-31 09:14:30|7296|7290|7296|7290|7296|7290|7296|7290|2
1735654560000|2024-12-31 14:16:00|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|0
1735636490000|2024-12-31 09:14:50|||||||||4
1735654580000|2024-12-31 14:16:20|7348|7342|7348.5|7342.5|7348.5|7342.5|7348|7342|1
1735636500000|2024-12-31 09:15:00|||||||||3
1735654590000|2024-12-31 14:16:30|7347.5|7341.5|7348|7342|7348|7342|7347.5|7341.5|0
1735636520000|2024-12-31 09:15:20|7294.5|7288.5|7295.5|7289.5|7295.5|7289.5|7293.5|7287.5|1
1735654600000|2024-12-31 14:16:40|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|0
1735636530000|2024-12-31 09:15:30|7295|7289|7295.5|7289.5|7295.5|7289.5|7295|7289|1
1735654610000|2024-12-31 14:16:50|7348|7342|7346|7340|7348|7342|7346|7340|3
1735636550000|2024-12-31 09:15:50|7295|7289|7294.5|7288.5|7295|7289|7294.5|7288.5|5
1735654620000|2024-12-31 14:17:00|7345.5|7339.5|7346.5|7340.5|7346.5|7340.5|7345.5|7339.5|0
1735636560000|2024-12-31 09:16:00|7295.5|7289.5|7294.5|7288.5|7295.5|7289.5|7294|7288|3
1735654640000|2024-12-31 14:17:20|7348|7342|7349|7343|7349|7343|7348|7342|0
1735636570000|2024-12-31 09:16:10|7296|7290|7296|7290|7296|7290|7296|7290|1
1735654660000|2024-12-31 14:17:40|7349.5|7343.5|7350.5|7344.5|7350.5|7344.5|7349.5|7343.5|1
1735636590000|2024-12-31 09:16:30|7296.5|7290.5|7296.5|7290.5|7296.5|7290.5|7296.5|7290.5|2
1735654670000|2024-12-31 14:17:50|7349|7343|7349|7343|7349|7343|7349|7343|3
1735636600000|2024-12-31 09:16:40|||||||||1
1735636610000|2024-12-31 09:16:50|||||||||5
1735654680000|2024-12-31 14:18:00|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|32
1735636630000|2024-12-31 09:17:10|7297|7291|7297.5|7291.5|7297.5|7291.5|7297|7291|40
1735654690000|2024-12-31 14:18:10|7350|7344|7350.5|7344.5|7350.5|7344.5|7350|7344|3
1735636640000|2024-12-31 09:17:20|7297|7291|7298.5|7292.5|7298.5|7292.5|7297|7291|4
1735654700000|2024-12-31 14:18:20|7349|7343|7349.5|7343.5|7349.5|7343.5|7349|7343|0
1735636650000|2024-12-31 09:17:30|||||||||2
1735654720000|2024-12-31 14:18:40|7349|7343|7347.5|7341.5|7349|7343|7347.5|7341.5|1
1735636670000|2024-12-31 09:17:50|7298|7292|7296.5|7290.5|7298|7292|7296.5|7290.5|4
1735654730000|2024-12-31 14:18:50|||||||||1
1735636680000|2024-12-31 09:18:00|7294|7288|7294|7288|7294|7288|7293|7287|9
1735654750000|2024-12-31 14:19:10|7345.5|7339.5|7341.5|7335.5|7345.5|7339.5|7341.5|7335.5|3
1735636690000|2024-12-31 09:18:10|7294.5|7288.5|7294|7288|7294.5|7288.5|7294|7288|0
1735654770000|2024-12-31 14:19:30|7342.5|7332.5|7342.5|7332.5|7342.5|7332.5|7342.5|7332.5|0
1735636700000|2024-12-31 09:18:20|7295.5|7289.5|7295.5|7289.5|7295.5|7289.5|7294.5|7288.5|0
1735654780000|2024-12-31 14:19:40|7333.5|7327.5|7334|7328|7334|7328|7333|7327|6
1735636710000|2024-12-31 09:18:30|7297.5|7291.5|7297.5|7291.5|7297.5|7291.5|7297.5|7291.5|1
1735654790000|2024-12-31 14:19:50|7335|7329|7335|7329|7335|7329|7335|7329|0
1735636720000|2024-12-31 09:18:40|7297|7291|7298|7292|7298|7292|7296.5|7290.5|2
1735654800000|2024-12-31 14:20:00|7337.5|7331.5|7339|7333|7340.5|7333|7337.5|7330|0
1735636730000|2024-12-31 09:18:50|||||||||1
1735654810000|2024-12-31 14:20:10|7345|7335|7340.5|7334.5|7345|7335|7340.5|7334.5|1
1735636740000|2024-12-31 09:19:00|7296.5|7290.5|7298.5|7292.5|7298.5|7292.5|7296.5|7290.5|7
1735654820000|2024-12-31 14:20:20|7338.5|7332.5|7338.5|7332.5|7338.5|7332.5|7338.5|7332.5|0
1735636750000|2024-12-31 09:19:10|||||||||3
1735654830000|2024-12-31 14:20:30|7336.5|7330.5|7339|7333|7339|7333|7336.5|7330.5|1
1735636760000|2024-12-31 09:19:20|7297|7291|7297|7291|7297.5|7291.5|7297|7291|4
1735654840000|2024-12-31 14:20:40|7342|7332|7338.5|7332.5|7342|7332.5|7338.5|7332|9
1735636770000|2024-12-31 09:19:30|7296.5|7290.5|7296|7290|7296.5|7290.5|7294|7288|2
1735654860000|2024-12-31 14:21:00|7337|7331|7336.5|7330.5|7337|7331|7336.5|7330.5|2
1735636780000|2024-12-31 09:19:40|7295.5|7289.5|7296.5|7290.5|7297|7291|7295.5|7289.5|0
1735654880000|2024-12-31 14:21:20|7337|7331|7337.5|7331.5|7337.5|7331.5|7335|7329|1
1735636790000|2024-12-31 09:19:50|7297|7291|7295.5|7289.5|7297|7291|7295.5|7289.5|1
1735654890000|2024-12-31 14:21:30|7340|7330|7337.5|7331.5|7340|7331.5|7337.5|7330|0
1735636800000|2024-12-31 09:20:00|7296|7290|7296|7290|7297|7291|7296|7290|0
1735654900000|2024-12-31 14:21:40|7334.5|7328.5|7334.5|7328.5|7335|7329|7334.5|7328.5|1
1735636810000|2024-12-31 09:20:10|7296.5|7290.5|7296.5|7290.5|7296.5|7290.5|7296|7290|0
1735654910000|2024-12-31 14:21:50|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|1
1735636820000|2024-12-31 09:20:20|7297|7291|7297.5|7291.5|7297.5|7291.5|7297|7291|0
1735654920000|2024-12-31 14:22:00|7338.5|7332.5|7341|7335|7341|7335|7338.5|7332.5|1
1735636830000|2024-12-31 09:20:30|7297|7291|7298.5|7292.5|7298.5|7292.5|7297|7291|4
1735654930000|2024-12-31 14:22:10|7340.5|7334.5|7339.5|7333.5|7342|7334.5|7339.5|7332|0
1735636840000|2024-12-31 09:20:40|7299.5|7293.5|7300|7294|7300|7294|7299.5|7293.5|11
1735654940000|2024-12-31 14:22:20|7340.5|7334.5|7339.5|7333.5|7342|7334.5|7339.5|7332|0
1735636850000|2024-12-31 09:20:50|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|7300|7294|9
1735654950000|2024-12-31 14:22:30|7342|7332|7338.5|7332.5|7342|7333.5|7338.5|7332|1
1735636860000|2024-12-31 09:21:00|7300|7294|7300|7294|7300|7294|7299|7293|6
1735654960000|2024-12-31 14:22:40|7336|7330|7336.5|7330.5|7336.5|7330.5|7335.5|7329.5|1
1735636870000|2024-12-31 09:21:10|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|1
1735654970000|2024-12-31 14:22:50|7337|7331|7340.5|7334.5|7340.5|7334.5|7337|7330|1
1735636880000|2024-12-31 09:21:20|7299.5|7293.5|7299.5|7293.5|7300|7294|7299.5|7293.5|5
1735654990000|2024-12-31 14:23:10|7336.5|7330.5|7335.5|7329.5|7337|7331|7335.5|7329.5|1
1735636890000|2024-12-31 09:21:30|7300|7294|7300|7294|7300|7294|7300|7294|0
1735655000000|2024-12-31 14:23:20|7336|7330|7338|7332|7338|7332|7336|7330|1
1735636900000|2024-12-31 09:21:40|7300.5|7294.5|7299.5|7293.5|7300.5|7294.5|7299.5|7293.5|4
1735655010000|2024-12-31 14:23:30|7337.5|7331.5|7336|7330|7337.5|7331.5|7336|7330|0
1735636910000|2024-12-31 09:21:50|7300|7294|7300.5|7294.5|7300.5|7294.5|7299.5|7293.5|0
1735655020000|2024-12-31 14:23:40|7336.5|7330.5|7334.5|7328.5|7337.5|7331.5|7334|7328|1
1735636920000|2024-12-31 09:22:00|||||||||2
1735655030000|2024-12-31 14:23:50|7336|7330|7337.5|7331.5|7338.5|7332.5|7334.5|7328.5|1
1735636940000|2024-12-31 09:22:20|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|1
1735655040000|2024-12-31 14:24:00|7339.5|7329.5|7337.5|7331.5|7340|7331.5|7337|7328.5|0
1735636950000|2024-12-31 09:22:30|7300|7294|7300|7294|7300|7294|7299.5|7293.5|2
1735655050000|2024-12-31 14:24:10|7339.5|7329.5|7337|7331|7339.5|7331|7337|7329.5|0
1735636960000|2024-12-31 09:22:40|7299.5|7293.5|7300.5|7294.5|7300.5|7294.5|7299.5|7293.5|3
1735655060000|2024-12-31 14:24:20|7336|7330|7336.5|7330.5|7336.5|7330.5|7336|7330|1
1735636970000|2024-12-31 09:22:50|||||||||4
1735636980000|2024-12-31 09:23:00|||||||||3
1735655070000|2024-12-31 14:24:30|7341.5|7335.5|7341|7335|7342|7336|7341|7335|2
1735636990000|2024-12-31 09:23:10|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|6
1735655080000|2024-12-31 14:24:40|||||||||1
1735637000000|2024-12-31 09:23:20|7300|7294|7299.5|7293.5|7300|7294|7299.5|7293.5|0
1735655090000|2024-12-31 14:24:50|7341.5|7335.5|7346.5|7340.5|7346.5|7340.5|7341.5|7335.5|2
1735637010000|2024-12-31 09:23:30|7300|7294|7300|7294|7300|7294|7300|7294|1
1735655100000|2024-12-31 14:25:00|7349|7343|7349.5|7343.5|7350.5|7344.5|7349|7343|3
1735637020000|2024-12-31 09:23:40|7300.5|7294.5|7300|7294|7300.5|7294.5|7300|7294|3
1735655110000|2024-12-31 14:25:10|7349|7343|7349.5|7343.5|7350|7344|7349|7343|0
1735637030000|2024-12-31 09:23:50|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|2
1735655120000|2024-12-31 14:25:20|7350|7344|7350|7344|7350|7344|7349.5|7343.5|1
1735637040000|2024-12-31 09:24:00|7300|7294|7299.5|7293.5|7300|7294|7299.5|7293.5|3
1735655140000|2024-12-31 14:25:40|7347.5|7341.5|7349|7343|7350|7344|7347.5|7341.5|7
1735637050000|2024-12-31 09:24:10|7300|7294|7300|7294|7300|7294|7300|7294|9
1735655150000|2024-12-31 14:25:50|7349.5|7343.5|7351|7345|7351|7345|7349.5|7343.5|1
1735637070000|2024-12-31 09:24:30|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|1
1735655160000|2024-12-31 14:26:00|7350|7344|7350|7344|7350.5|7344.5|7350|7344|0
1735637080000|2024-12-31 09:24:40|7300|7294|7300|7294|7300|7294|7300|7294|2
1735655170000|2024-12-31 14:26:10|7350.5|7344.5|7350|7344|7350.5|7344.5|7349.5|7343.5|0
1735637090000|2024-12-31 09:24:50|||||||||3
1735655180000|2024-12-31 14:26:20|7349.5|7343.5|7350|7344|7350|7344|7349.5|7343.5|0
1735637100000|2024-12-31 09:25:00|7297|7291|7297|7291|7297.5|7291.5|7297|7291|2
1735655190000|2024-12-31 14:26:30|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|7350|7344|1
1735637110000|2024-12-31 09:25:10|7298|7292|7297.5|7291.5|7298|7292|7297.5|7291.5|5
1735655200000|2024-12-31 14:26:40|7351|7345|7351.5|7345.5|7351.5|7345.5|7351|7345|1
1735637120000|2024-12-31 09:25:20|7299.5|7293.5|7299|7293|7299.5|7293.5|7299|7293|22
1735655210000|2024-12-31 14:26:50|||||||||2
1735637130000|2024-12-31 09:25:30|7299.5|7293.5|7300|7294|7300|7294|7299|7293|8
1735655230000|2024-12-31 14:27:10|7350|7344|7349.5|7343.5|7350|7344|7349.5|7343.5|1
1735637140000|2024-12-31 09:25:40|||||||||1
1735655240000|2024-12-31 14:27:20|7349|7343|7348|7342|7349|7343|7348|7342|0
1735637150000|2024-12-31 09:25:50|||||||||2
1735655250000|2024-12-31 14:27:30|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|0
1735637160000|2024-12-31 09:26:00|7300.5|7294.5|7300|7294|7300.5|7294.5|7300|7294|3
1735655260000|2024-12-31 14:27:40|7348|7342|7348.5|7342.5|7348.5|7342.5|7348|7342|0
1735637170000|2024-12-31 09:26:10|7299|7293|7299|7293|7299|7293|7299|7293|1
1735655270000|2024-12-31 14:27:50|7348|7342|7347.5|7341.5|7348.5|7342.5|7346|7340|1
1735637180000|2024-12-31 09:26:20|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|24
1735655280000|2024-12-31 14:28:00|7348|7342|7348|7342|7348|7342|7348|7342|0
1735637190000|2024-12-31 09:26:30|7300|7294|7299.5|7293.5|7300|7294|7299.5|7293.5|26
1735655290000|2024-12-31 14:28:10|7349|7343|7346.5|7340.5|7349|7343|7346.5|7340.5|2
1735637200000|2024-12-31 09:26:40|7300|7294|7300|7294|7300|7294|7299.5|7293.5|0
1735655300000|2024-12-31 14:28:20|7347|7341|7349.5|7339.5|7349.5|7341|7347|7339.5|1
1735637210000|2024-12-31 09:26:50|||||||||2
1735655310000|2024-12-31 14:28:30|7347|7341|7347|7341|7347|7341|7347|7341|0
1735637220000|2024-12-31 09:27:00|7298|7292|7297|7291|7298|7292|7297|7291|2
1735655320000|2024-12-31 14:28:40|7346|7340|7345|7339|7346|7340|7345|7339|1
1735637230000|2024-12-31 09:27:10|7297.5|7291.5|7297.5|7291.5|7298|7292|7297.5|7291.5|1
1735655330000|2024-12-31 14:28:50|7344.5|7338.5|7343|7337|7345|7339|7343|7337|1
1735637250000|2024-12-31 09:27:30|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|0
1735655350000|2024-12-31 14:29:10|7345.5|7339.5|7346|7340|7346|7340|7345.5|7339.5|1
1735637310000|2024-12-31 09:28:30|7299|7293|7299|7293|7299|7293|7299|7293|1
1735655370000|2024-12-31 14:29:30|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|2
1735637320000|2024-12-31 09:28:40|7298.5|7292.5|7297.5|7291.5|7299|7293|7297.5|7291.5|5
1735655390000|2024-12-31 14:29:50|7343|7337|7343|7337|7343|7337|7343|7337|0
1735637330000|2024-12-31 09:28:50|7298.5|7292.5|7300.5|7294.5|7300.5|7294.5|7298.5|7292.5|5
1735637340000|2024-12-31 09:29:00|7300|7294|7299|7293|7300|7294|7299|7293|12
1735637350000|2024-12-31 09:29:10|||||||||1
1735655400000|2024-12-31 14:30:00|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|1
1735637360000|2024-12-31 09:29:20|7297.5|7291.5|7297.5|7291.5|7297.5|7291.5|7297.5|7291.5|1
1735655410000|2024-12-31 14:30:10|7343|7337|7343.5|7337.5|7343.5|7337.5|7343|7337|0
1735637370000|2024-12-31 09:29:30|7299|7293|7299|7293|7299|7293|7299|7293|3
1735637380000|2024-12-31 09:29:40|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|0
1735655420000|2024-12-31 14:30:20|7345.5|7339.5|7344|7338|7345.5|7339.5|7344|7338|1
1735637390000|2024-12-31 09:29:50|7299|7293|7299|7293|7299|7293|7299|7293|2
1735655430000|2024-12-31 14:30:30|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|2
1735637400000|2024-12-31 09:30:00|7298|7292|7299|7293|7299.5|7293.5|7297.5|7291.5|6
1735637410000|2024-12-31 09:30:10|7297|7291|7294|7288|7297|7291|7292|7286|11
1735655440000|2024-12-31 14:30:40|7345|7339|7346|7340|7346|7340|7345|7339|1
1735637420000|2024-12-31 09:30:20|7294.5|7288.5|7295|7289|7296.5|7290.5|7294.5|7288.5|6
1735637430000|2024-12-31 09:30:30|7294|7288|7294.5|7288.5|7295|7289|7294|7288|6
1735655460000|2024-12-31 14:31:00|7345|7339|7346|7340|7346|7340|7345|7339|1
1735637440000|2024-12-31 09:30:40|7295|7289|7294|7288|7296|7290|7294|7288|4
1735655470000|2024-12-31 14:31:10|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|1
1735637450000|2024-12-31 09:30:50|7294.5|7288.5|7295|7289|7295|7289|7293.5|7287.5|4
1735637460000|2024-12-31 09:31:00|7296.5|7290.5|7296.5|7290.5|7296.5|7290.5|7296.5|7290.5|0
1735655480000|2024-12-31 14:31:20|7349|7343|7349|7343|7349|7343|7348.5|7342.5|1
1735637470000|2024-12-31 09:31:10|7297.5|7291.5|7299|7293|7299|7293|7297.5|7291.5|8
1735637480000|2024-12-31 09:31:20|7300|7294|7300|7294|7300|7294|7300|7294|2
1735655490000|2024-12-31 14:31:30|7348.5|7342.5|7348|7342|7348.5|7342.5|7348|7342|0
1735637500000|2024-12-31 09:31:40|7301|7295|7301|7295|7301|7295|7301|7295|3
1735655510000|2024-12-31 14:31:50|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|1
1735637510000|2024-12-31 09:31:50|7300.5|7294.5|7300.5|7294.5|7301|7295|7300.5|7294.5|3
1735637520000|2024-12-31 09:32:00|7298|7292|7299.5|7293.5|7299.5|7293.5|7297.5|7291.5|14
1735655520000|2024-12-31 14:32:00|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|1
1735637550000|2024-12-31 09:32:30|7300.5|7294.5|7301|7295|7301.5|7295.5|7300.5|7294.5|55
1735655540000|2024-12-31 14:32:20|7343|7337|7343|7337|7343|7337|7343|7337|2
1735637560000|2024-12-31 09:32:40|7300|7294|7300|7294|7300|7294|7300|7294|1
1735637570000|2024-12-31 09:32:50|7297.5|7291.5|7295.5|7289.5|7297.5|7291.5|7295.5|7289.5|4
1735655550000|2024-12-31 14:32:30|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|0
1735637580000|2024-12-31 09:33:00|7296.5|7290.5|7296.5|7290.5|7296.5|7290.5|7296|7290|1
1735637590000|2024-12-31 09:33:10|7298|7292|7298|7292|7298.5|7292.5|7298|7292|0
1735655560000|2024-12-31 14:32:40|7343|7337|7343|7337|7343|7337|7343|7337|1
1735637600000|2024-12-31 09:33:20|7299|7293|7299|7293|7299|7293|7299|7293|0
1735655570000|2024-12-31 14:32:50|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|1
1735637610000|2024-12-31 09:33:30|||||||||1
1735637620000|2024-12-31 09:33:40|7298.5|7292.5|7298.5|7292.5|7298.5|7292.5|7297.5|7291.5|2
1735655580000|2024-12-31 14:33:00|7344.5|7338.5|7343|7337|7344.5|7338.5|7343|7337|1
1735637650000|2024-12-31 09:34:10|7299|7293|7299.5|7293.5|7299.5|7293.5|7299|7293|1
1735655590000|2024-12-31 14:33:10|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|1
1735637660000|2024-12-31 09:34:20|7299|7293|7299|7293|7299|7293|7299|7293|3
1735637670000|2024-12-31 09:34:30|7299.5|7293.5|7297.5|7291.5|7299.5|7293.5|7297.5|7291.5|2
1735655600000|2024-12-31 14:33:20|7343|7337|7343|7337|7343|7337|7343|7337|2
1735637680000|2024-12-31 09:34:40|7298|7292|7298.5|7292.5|7298.5|7292.5|7297.5|7291.5|1
1735637690000|2024-12-31 09:34:50|7295.5|7289.5|7296.5|7290.5|7297|7291|7295|7289|8
1735655610000|2024-12-31 14:33:30|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|0
1735637700000|2024-12-31 09:35:00|7299.5|7293.5|7301|7295|7301|7295|7299.5|7293.5|18
1735655620000|2024-12-31 14:33:40|7343.5|7337.5|7347.5|7341.5|7347.5|7341.5|7342.5|7336.5|1
1735637720000|2024-12-31 09:35:20|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|0
1735637750000|2024-12-31 09:35:50|||||||||9
1735655630000|2024-12-31 14:33:50|7348.5|7342.5|7347.5|7341.5|7348.5|7342.5|7347.5|7341.5|1
1735637760000|2024-12-31 09:36:00|||||||||1
1735637770000|2024-12-31 09:36:10|7300|7294|7300.5|7294.5|7300.5|7294.5|7300|7294|4
1735655640000|2024-12-31 14:34:00|7348|7342|7348.5|7342.5|7348.5|7342.5|7348|7342|0
1735637780000|2024-12-31 09:36:20|7301|7295|7301|7295|7301|7295|7301|7295|5
1735637790000|2024-12-31 09:36:30|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|0
1735637800000|2024-12-31 09:36:40|||||||||6
1735655650000|2024-12-31 14:34:10|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|1
1735637810000|2024-12-31 09:36:50|||||||||1
1735637820000|2024-12-31 09:37:00|||||||||3
1735655660000|2024-12-31 14:34:20|7347|7341|7344|7338|7347|7341|7343.5|7337.5|0
1735637840000|2024-12-31 09:37:20|7300.5|7294.5|7299.5|7293.5|7300.5|7294.5|7299.5|7293.5|20
1735655670000|2024-12-31 14:34:30|7343.5|7337.5|7342.5|7336.5|7343.5|7337.5|7342.5|7336.5|1
1735637850000|2024-12-31 09:37:30|7301|7295|7301|7295|7301|7295|7301|7295|6
1735637860000|2024-12-31 09:37:40|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|2
1735655690000|2024-12-31 14:34:50|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|2
1735637870000|2024-12-31 09:37:50|7304|7298|7303.5|7297.5|7304.5|7298.5|7303|7297|12
1735637880000|2024-12-31 09:38:00|7302.5|7296.5|7304.5|7298.5|7304.5|7298.5|7302.5|7296.5|8
1735655700000|2024-12-31 14:35:00|7344|7338|7342|7336|7344.5|7338.5|7342|7336|5
1735637890000|2024-12-31 09:38:10|7303.5|7297.5|7303|7297|7303.5|7297.5|7303|7297|15
1735637900000|2024-12-31 09:38:20|7302.5|7296.5|7304.5|7298.5|7304.5|7298.5|7302.5|7296.5|10
1735655710000|2024-12-31 14:35:10|7342.5|7336.5|7341|7335|7342.5|7336.5|7341|7335|2
1735637910000|2024-12-31 09:38:30|||||||||10
1735637920000|2024-12-31 09:38:40|7303.5|7297.5|7304|7298|7304|7298|7303.5|7297.5|9
1735655720000|2024-12-31 14:35:20|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|4
1735637930000|2024-12-31 09:38:50|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|0
1735655730000|2024-12-31 14:35:30|7331|7325|7334.5|7328.5|7335.5|7329.5|7331|7325|14
1735637940000|2024-12-31 09:39:00|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|7304|7298|5
1735637950000|2024-12-31 09:39:10|||||||||5
1735655740000|2024-12-31 14:35:40|7335|7329|7338.5|7332.5|7338.5|7332.5|7335|7329|2
1735637970000|2024-12-31 09:39:30|7303.5|7297.5|7302|7296|7304.5|7298.5|7302|7296|19
1735637980000|2024-12-31 09:39:40|||||||||2
1735655750000|2024-12-31 14:35:50|7337.5|7331.5|7339.5|7333.5|7340|7334|7337.5|7331.5|1
1735637990000|2024-12-31 09:39:50|7303.5|7297.5|7303.5|7297.5|7304.5|7298.5|7302.5|7296.5|19
1735655760000|2024-12-31 14:36:00|7340|7334|7340|7334|7343|7336|7340|7333|0
1735638000000|2024-12-31 09:40:00|7303|7297|7304|7298|7304|7298|7303|7297|2
1735638010000|2024-12-31 09:40:10|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|3
1735655770000|2024-12-31 14:36:10|7340.5|7334.5|7342|7336|7343|7336|7340.5|7333|1
1735638020000|2024-12-31 09:40:20|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|6
1735638030000|2024-12-31 09:40:30|7302|7296|7304.5|7298.5|7304.5|7298.5|7302|7296|4
1735655790000|2024-12-31 14:36:30|7343.5|7337.5|7345.5|7339.5|7349.5|7342.5|7343.5|7337.5|4
1735638040000|2024-12-31 09:40:40|||||||||10
1735655800000|2024-12-31 14:36:40|7345|7339|7345.5|7339.5|7345.5|7339.5|7345|7339|0
1735638050000|2024-12-31 09:40:50|||||||||6
1735638060000|2024-12-31 09:41:00|||||||||6
1735655810000|2024-12-31 14:36:50|7346|7340|7345.5|7339.5|7346|7340|7345.5|7339.5|0
1735638070000|2024-12-31 09:41:10|7306.5|7300.5|7307.5|7301.5|7307.5|7301.5|7306.5|7300.5|5
1735638080000|2024-12-31 09:41:20|7306|7300|7307.5|7301.5|7307.5|7301.5|7306|7300|14
1735655830000|2024-12-31 14:37:10|||||||||1
1735638090000|2024-12-31 09:41:30|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|2
1735655850000|2024-12-31 14:37:30|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|1
1735638100000|2024-12-31 09:41:40|7307|7301|7306|7300|7307|7301|7306|7300|2
1735638110000|2024-12-31 09:41:50|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|0
1735655860000|2024-12-31 14:37:40|7348|7342|7348|7342|7348|7342|7347.5|7341.5|0
1735638120000|2024-12-31 09:42:00|7306|7300|7306.5|7300.5|7306.5|7300.5|7306|7300|2
1735655870000|2024-12-31 14:37:50|7347.5|7341.5|7346.5|7340.5|7347.5|7341.5|7346.5|7340.5|0
1735638140000|2024-12-31 09:42:20|7307.5|7301.5|7306.5|7300.5|7307.5|7301.5|7306.5|7300.5|3
1735638150000|2024-12-31 09:42:30|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|1
1735655880000|2024-12-31 14:38:00|7345.5|7339.5|7344|7338|7345.5|7339.5|7343.5|7337.5|0
1735638160000|2024-12-31 09:42:40|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|3
1735638170000|2024-12-31 09:42:50|||||||||1
1735655900000|2024-12-31 14:38:20|7341.5|7335.5|7344.5|7338.5|7345.5|7338.5|7341.5|7335|2
1735638180000|2024-12-31 09:43:00|7307.5|7301.5|7308|7302|7308.5|7302.5|7307.5|7301.5|4
1735638190000|2024-12-31 09:43:10|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|0
1735655910000|2024-12-31 14:38:30|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342|7336|0
1735638200000|2024-12-31 09:43:20|7309.5|7303.5|7309|7303|7309.5|7303.5|7309|7303|1
1735638220000|2024-12-31 09:43:40|||||||||1
1735655920000|2024-12-31 14:38:40|7341|7335|7341|7335|7341|7335|7341|7335|3
1735638230000|2024-12-31 09:43:50|7308.5|7302.5|7308|7302|7309.5|7303.5|7308|7302|6
1735655930000|2024-12-31 14:38:50|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7341.5|7335.5|0
1735638240000|2024-12-31 09:44:00|7309|7303|7309|7303|7309|7303|7309|7303|0
1735638250000|2024-12-31 09:44:10|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|3
1735655940000|2024-12-31 14:39:00|7342|7336|7342.5|7336.5|7342.5|7336.5|7341.5|7335.5|0
1735638280000|2024-12-31 09:44:40|7312|7306|7312.5|7306.5|7312.5|7306.5|7310|7304|16
1735655950000|2024-12-31 14:39:10|7345|7335|7345.5|7339.5|7345.5|7339.5|7345|7335|0
1735638290000|2024-12-31 09:44:50|7317|7311|7315.5|7309.5|7317|7311|7315|7309|24
1735638300000|2024-12-31 09:45:00|7315|7309|7315.5|7309.5|7317.5|7311.5|7315|7309|10
1735655960000|2024-12-31 14:39:20|7346.5|7340.5|7345|7339|7346.5|7340.5|7345|7339|0
1735638310000|2024-12-31 09:45:10|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|7316|7310|1
1735638320000|2024-12-31 09:45:20|7316|7310|7317.5|7311.5|7317.5|7311.5|7316|7310|3
1735655970000|2024-12-31 14:39:30|7342.5|7336.5|7346.5|7340.5|7346.5|7340.5|7342.5|7335.5|2
1735638330000|2024-12-31 09:45:30|||||||||2
1735638350000|2024-12-31 09:45:50|7318.5|7312.5|7318|7312|7318.5|7312.5|7318|7312|13
1735655980000|2024-12-31 14:39:40|7347|7341|7346.5|7340.5|7347|7341|7346.5|7340.5|0
1735638360000|2024-12-31 09:46:00|7317.5|7311.5|7317.5|7311.5|7317.5|7311.5|7317.5|7311.5|1
1735655990000|2024-12-31 14:39:50|7347|7341|7347.5|7341.5|7347.5|7341.5|7347|7341|1
1735638370000|2024-12-31 09:46:10|7317|7311|7317.5|7311.5|7317.5|7311.5|7317|7311|1
1735638380000|2024-12-31 09:46:20|7318.5|7312.5|7317.5|7311.5|7318.5|7312.5|7317.5|7311.5|6
1735638390000|2024-12-31 09:46:30|||||||||1
1735656000000|2024-12-31 14:40:00|7348.5|7342.5|7346|7340|7348.5|7342.5|7346|7340|2
1735638400000|2024-12-31 09:46:40|7318.5|7312.5|7317.5|7311.5|7318.5|7312.5|7317.5|7311.5|4
1735656020000|2024-12-31 14:40:20|7345|7339|7344|7338|7345|7339|7344|7338|1
1735638410000|2024-12-31 09:46:50|||||||||3
1735638420000|2024-12-31 09:47:00|7316|7310|7316.5|7310.5|7316.5|7310.5|7316|7310|9
1735656030000|2024-12-31 14:40:30|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|1
1735638430000|2024-12-31 09:47:10|7317|7311|7317|7311|7317|7311|7317|7311|0
1735638440000|2024-12-31 09:47:20|7317.5|7311.5|7317.5|7311.5|7318|7312|7317.5|7311.5|1
1735656040000|2024-12-31 14:40:40|7341|7335|7341|7335|7341|7335|7341|7335|1
1735638450000|2024-12-31 09:47:30|7318|7312|7317.5|7311.5|7318|7312|7317.5|7311.5|4
1735656050000|2024-12-31 14:40:50|7341.5|7335.5|7341|7335|7341.5|7335.5|7341|7335|0
1735638460000|2024-12-31 09:47:40|7316.5|7310.5|7317.5|7311.5|7317.5|7311.5|7316.5|7310.5|3
1735638470000|2024-12-31 09:47:50|7317|7311|7317.5|7311.5|7317.5|7311.5|7317|7311|1
1735656060000|2024-12-31 14:41:00|7342.5|7336.5|7341.5|7335.5|7342.5|7336.5|7341.5|7335.5|3
1735638480000|2024-12-31 09:48:00|7317|7311|7317|7311|7317|7311|7317|7311|2
1735638520000|2024-12-31 09:48:40|7319.5|7313.5|7322|7316|7322|7316|7319.5|7313.5|6
1735656070000|2024-12-31 14:41:10|7344.5|7338.5|7345|7339|7346|7340|7344.5|7338.5|1
1735638530000|2024-12-31 09:48:50|7322.5|7316.5|7326|7320|7326.5|7320.5|7322.5|7316.5|5
1735656080000|2024-12-31 14:41:20|7345.5|7339.5|7341|7335|7345.5|7339.5|7341|7335|14
1735638540000|2024-12-31 09:49:00|7326.5|7320.5|7327|7321|7327.5|7321.5|7326.5|7320.5|3
1735638550000|2024-12-31 09:49:10|||||||||5
1735656090000|2024-12-31 14:41:30|7333.5|7327.5|7333.5|7327.5|7335.5|7329.5|7332.5|7326.5|4
1735638570000|2024-12-31 09:49:30|||||||||4
1735638580000|2024-12-31 09:49:40|||||||||5
1735656100000|2024-12-31 14:41:40|7335|7329|7337|7331|7337|7331|7335|7329|0
1735638620000|2024-12-31 09:50:20|||||||||5
1735656110000|2024-12-31 14:41:50|7336|7330|7340.5|7334.5|7340.5|7334.5|7336|7330|1
1735638630000|2024-12-31 09:50:30|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|13
1735638640000|2024-12-31 09:50:40|||||||||2
1735656120000|2024-12-31 14:42:00|7340|7334|7340|7334|7340|7334|7340|7334|0
1735638650000|2024-12-31 09:50:50|7325|7319|7325|7319|7325|7319|7325|7319|12
1735638660000|2024-12-31 09:51:00|7325.5|7319.5|7327|7321|7327|7321|7325.5|7319.5|1
1735656140000|2024-12-31 14:42:20|7344.5|7338.5|7345.5|7339.5|7345.5|7339.5|7343.5|7337.5|1
1735638670000|2024-12-31 09:51:10|7326|7320|7325|7319|7326|7320|7325|7319|4
1735656150000|2024-12-31 14:42:30|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|0
1735638680000|2024-12-31 09:51:20|7326|7320|7326.5|7320.5|7327|7321|7326|7320|2
1735638690000|2024-12-31 09:51:30|||||||||5
1735656160000|2024-12-31 14:42:40|7348|7342|7350|7344|7350|7344|7348|7342|0
1735638700000|2024-12-31 09:51:40|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|8
1735638710000|2024-12-31 09:51:50|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|7325.5|7319.5|13
1735656170000|2024-12-31 14:42:50|7347.5|7341.5|7350|7344|7350|7344|7347.5|7341.5|5
1735638720000|2024-12-31 09:52:00|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|2
1735656190000|2024-12-31 14:43:10|7350.5|7344.5|7352|7346|7352|7346|7350.5|7344.5|1
1735638730000|2024-12-31 09:52:10|||||||||2
1735638740000|2024-12-31 09:52:20|||||||||2
1735656200000|2024-12-31 14:43:20|||||||||3
1735638760000|2024-12-31 09:52:40|||||||||1
1735638770000|2024-12-31 09:52:50|||||||||1
1735656210000|2024-12-31 14:43:30|7350.5|7344.5|7351.5|7345.5|7351.5|7345.5|7350|7344|4
1735638780000|2024-12-31 09:53:00|||||||||12
1735638790000|2024-12-31 09:53:10|||||||||4
1735656230000|2024-12-31 14:43:50|7353|7347|7353|7347|7353|7347|7353|7347|6
1735638810000|2024-12-31 09:53:30|||||||||16
1735656240000|2024-12-31 14:44:00|7357|7351|7355|7349|7357|7351|7352|7346|7
1735638820000|2024-12-31 09:53:40|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|7331|7325|13
1735656250000|2024-12-31 14:44:10|7355.5|7349.5|7354|7344|7355.5|7349.5|7352.5|7344|0
1735638830000|2024-12-31 09:53:50|7332|7326|7335|7329|7335|7329|7332|7326|3
1735638840000|2024-12-31 09:54:00|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|7335|7329|4
1735656260000|2024-12-31 14:44:20|7350|7340.5|7350|7344|7350.5|7344.5|7349.5|7340.5|1
1735638850000|2024-12-31 09:54:10|7336.5|7330.5|7332|7326|7336.5|7330.5|7329.5|7323.5|7
1735656270000|2024-12-31 14:44:30|7350.5|7344.5|7350|7344|7350.5|7344.5|7350|7344|1
1735638860000|2024-12-31 09:54:20|7329.5|7323.5|7329.5|7323.5|7329.5|7323.5|7329.5|7323.5|2
1735656280000|2024-12-31 14:44:40|7351|7345|7350|7344|7351|7345|7350|7344|0
1735638880000|2024-12-31 09:54:40|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|4
1735656290000|2024-12-31 14:44:50|7350.5|7344.5|7350|7344|7351|7345|7350|7344|2
1735638890000|2024-12-31 09:54:50|7333.5|7327.5|7333|7327|7333.5|7327.5|7333|7327|2
1735656300000|2024-12-31 14:45:00|7350.5|7344.5|7351|7345|7351|7345|7350.5|7344.5|0
1735638910000|2024-12-31 09:55:10|7331.5|7325.5|7332|7326|7333.5|7327.5|7331.5|7325.5|2
1735656310000|2024-12-31 14:45:10|||||||||1
1735638920000|2024-12-31 09:55:20|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|3
1735656320000|2024-12-31 14:45:20|7350|7344|7351|7345|7351|7345|7350|7344|2
1735638930000|2024-12-31 09:55:30|7331|7325|7331|7325|7331|7325|7331|7325|0
1735656340000|2024-12-31 14:45:40|7349.5|7343.5|7349.5|7343.5|7350.5|7344.5|7349.5|7343.5|1
1735638950000|2024-12-31 09:55:50|7329.5|7323.5|7330|7324|7330|7324|7329.5|7323.5|11
1735656360000|2024-12-31 14:46:00|7350.5|7344.5|7350|7344|7350.5|7344.5|7350|7344|1
1735638960000|2024-12-31 09:56:00|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|8
1735656370000|2024-12-31 14:46:10|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|0
1735638970000|2024-12-31 09:56:10|7330|7324|7328.5|7322.5|7330|7324|7328.5|7322.5|5
1735656380000|2024-12-31 14:46:20|7350|7344|7350.5|7344.5|7350.5|7344.5|7350|7344|2
1735638980000|2024-12-31 09:56:20|7329.5|7323.5|7330.5|7324.5|7331.5|7325.5|7329.5|7323.5|1
1735656390000|2024-12-31 14:46:30|7352|7346|7352|7346|7352|7346|7351.5|7345.5|1
1735639000000|2024-12-31 09:56:40|7330|7324|7328|7322|7330|7324|7328|7322|2
1735656400000|2024-12-31 14:46:40|7354.5|7348.5|7357|7351|7357|7351|7354.5|7348.5|8
1735639010000|2024-12-31 09:56:50|7330|7324|7330|7324|7330|7324|7330|7324|2
1735656410000|2024-12-31 14:46:50|7355.5|7349.5|7356|7350|7356|7350|7355.5|7349.5|0
1735639020000|2024-12-31 09:57:00|7331|7325|7331|7325|7331|7325|7331|7325|0
1735656420000|2024-12-31 14:47:00|7356.5|7350.5|7360|7354|7360|7354|7356|7350|12
1735639030000|2024-12-31 09:57:10|7332|7326|7335.5|7329.5|7335.5|7329.5|7332|7326|11
1735656430000|2024-12-31 14:47:10|7358|7352|7355.5|7349.5|7358|7352|7355.5|7349.5|2
1735639040000|2024-12-31 09:57:20|7336|7330|7336|7330|7337|7331|7336|7330|6
1735656440000|2024-12-31 14:47:20|7355|7349|7354|7348|7355|7349|7354|7348|1
1735639050000|2024-12-31 09:57:30|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|2
1735656450000|2024-12-31 14:47:30|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|2
1735639100000|2024-12-31 09:58:20|7337|7331|7337|7331|7337|7331|7337|7331|5
1735656460000|2024-12-31 14:47:40|7352|7346|7352|7346|7352|7346|7352|7346|0
1735639140000|2024-12-31 09:59:00|7336|7330|7336.5|7330.5|7336.5|7330.5|7336|7330|3
1735656470000|2024-12-31 14:47:50|7354|7348|7354|7348|7354|7348|7354|7348|3
1735639160000|2024-12-31 09:59:20|7336|7330|7336|7330|7336|7330|7336|7330|0
1735656480000|2024-12-31 14:48:00|7353.5|7347.5|7354|7348|7354|7348|7353.5|7347.5|2
1735639170000|2024-12-31 09:59:30|7335|7329|7336|7330|7336|7330|7335|7329|5
1735656490000|2024-12-31 14:48:10|7353.5|7347.5|7353.5|7347.5|7353.5|7347.5|7353.5|7347.5|0
1735639180000|2024-12-31 09:59:40|7329.5|7323.5|7328|7322|7329.5|7323.5|7328|7322|23
1735656500000|2024-12-31 14:48:20|7350.5|7344.5|7348.5|7342.5|7350.5|7344.5|7348.5|7342.5|2
1735639190000|2024-12-31 09:59:50|||||||||2
1735656510000|2024-12-31 14:48:30|7347|7341|7347|7341|7347|7341|7347|7341|0
1735639200000|2024-12-31 10:00:00|7327.5|7321.5|7327|7321|7328|7322|7327|7321|11
1735639210000|2024-12-31 10:00:10|7327.5|7321.5|7327|7321|7327.5|7321.5|7327|7321|1
1735656530000|2024-12-31 14:48:50|7346.5|7340.5|7344|7338|7346.5|7340.5|7344|7338|1
1735639220000|2024-12-31 10:00:20|7324.5|7318.5|7321.5|7315.5|7324.5|7318.5|7320.5|7314.5|13
1735639230000|2024-12-31 10:00:30|7322|7316|7324|7318|7324|7318|7322|7316|4
1735656540000|2024-12-31 14:49:00|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|0
1735639240000|2024-12-31 10:00:40|7322|7316|7322.5|7316.5|7322.5|7316.5|7322|7316|2
1735656560000|2024-12-31 14:49:20|7344|7338|7341.5|7335.5|7344|7338|7341.5|7335.5|2
1735639250000|2024-12-31 10:00:50|||||||||2
1735656570000|2024-12-31 14:49:30|7340|7334|7340|7334|7340|7334|7340|7334|0
1735639260000|2024-12-31 10:01:00|7322|7316|7325|7319|7325|7319|7322|7316|4
1735656580000|2024-12-31 14:49:40|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|1
1735639270000|2024-12-31 10:01:10|7325.5|7319.5|7323|7317|7326.5|7320.5|7323|7317|6
1735656590000|2024-12-31 14:49:50|7342|7336|7344|7338|7344|7338|7342|7336|2
1735639280000|2024-12-31 10:01:20|7324.5|7318.5|7325|7319|7325|7319|7324.5|7318.5|3
1735656600000|2024-12-31 14:50:00|7344.5|7338.5|7346|7340|7346|7340|7344.5|7338.5|1
1735639290000|2024-12-31 10:01:30|7326.5|7320.5|7327|7321|7327|7321|7326.5|7320.5|1
1735656610000|2024-12-31 14:50:10|7344|7338|7344|7338|7344|7338|7344|7338|1
1735639310000|2024-12-31 10:01:50|||||||||1
1735639320000|2024-12-31 10:02:00|||||||||3
1735656620000|2024-12-31 14:50:20|7343.5|7337.5|7344|7338|7344|7338|7343.5|7337.5|0
1735639330000|2024-12-31 10:02:10|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|2
1735656630000|2024-12-31 14:50:30|7343.5|7337.5|7341.5|7335.5|7343.5|7337.5|7341.5|7335.5|1
1735639340000|2024-12-31 10:02:20|7330|7324|7331.5|7325.5|7331.5|7325.5|7330|7324|6
1735656640000|2024-12-31 14:50:40|7342|7336|7342|7336|7342|7336|7342|7336|0
1735639350000|2024-12-31 10:02:30|7333|7327|7334|7328|7334|7328|7333|7327|3
1735639370000|2024-12-31 10:02:50|7331|7325|7331.5|7325.5|7331.5|7325.5|7331|7325|9
1735656660000|2024-12-31 14:51:00|7341.5|7335.5|7342|7336|7342|7336|7341.5|7335.5|2
1735639380000|2024-12-31 10:03:00|7332|7326|7329.5|7323.5|7332|7326|7328|7322|4
1735639390000|2024-12-31 10:03:10|7330.5|7324.5|7333|7327|7333|7327|7330.5|7324.5|1
1735656680000|2024-12-31 14:51:20|7341.5|7335.5|7341|7335|7341.5|7335.5|7341|7335|2
1735639400000|2024-12-31 10:03:20|7332.5|7326.5|7332.5|7326.5|7333|7327|7332.5|7326.5|4
1735639410000|2024-12-31 10:03:30|7332|7326|7333.5|7327.5|7334|7328|7332|7326|3
1735656700000|2024-12-31 14:51:40|7340|7334|7340|7334|7340|7334|7340|7334|2
1735639420000|2024-12-31 10:03:40|7333|7327|7333|7327|7333|7327|7333|7327|0
1735656710000|2024-12-31 14:51:50|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|0
1735639430000|2024-12-31 10:03:50|7335|7329|7336|7330|7336|7330|7335|7329|1
1735639440000|2024-12-31 10:04:00|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|10
1735656720000|2024-12-31 14:52:00|7340|7334|7339.5|7333.5|7340|7334|7339.5|7333.5|2
1735639450000|2024-12-31 10:04:10|7330.5|7324.5|7329.5|7323.5|7330.5|7324.5|7329.5|7323.5|10
1735639460000|2024-12-31 10:04:20|7329|7323|7328.5|7322.5|7329|7323|7328.5|7322.5|6
1735656730000|2024-12-31 14:52:10|7340|7334|7339.5|7333.5|7340|7334|7339.5|7333.5|0
1735639470000|2024-12-31 10:04:30|7329.5|7323.5|7330.5|7324.5|7330.5|7324.5|7329.5|7323.5|1
1735656740000|2024-12-31 14:52:20|7340|7334|7340|7334|7340|7334|7339.5|7333.5|3
1735639500000|2024-12-31 10:05:00|7334.5|7328.5|7332|7326|7334.5|7328.5|7332|7326|5
1735639510000|2024-12-31 10:05:10|7329.5|7323.5|7330|7324|7330|7324|7329.5|7323.5|9
1735656750000|2024-12-31 14:52:30|7343|7337|7345.5|7339.5|7345.5|7339.5|7343|7337|2
1735639520000|2024-12-31 10:05:20|7331|7325|7330.5|7324.5|7331.5|7325.5|7330.5|7324.5|2
1735656760000|2024-12-31 14:52:40|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|3
1735639530000|2024-12-31 10:05:30|7331.5|7325.5|7331|7325|7331.5|7325.5|7331|7325|1
1735639540000|2024-12-31 10:05:40|7330|7324|7331|7325|7331|7325|7330|7324|6
1735656780000|2024-12-31 14:53:00|7345.5|7339.5|7344.5|7338.5|7345.5|7339.5|7344.5|7338.5|1
1735639560000|2024-12-31 10:06:00|7331.5|7325.5|7330|7324|7331.5|7325.5|7330|7324|5
1735656790000|2024-12-31 14:53:10|7344|7338|7344|7338|7344.5|7338.5|7344|7338|0
1735639620000|2024-12-31 10:07:00|7331.5|7325.5|7332|7326|7332|7326|7331.5|7325.5|1
1735639640000|2024-12-31 10:07:20|7332.5|7326.5|7334.5|7328.5|7334.5|7328.5|7332.5|7326.5|4
1735656800000|2024-12-31 14:53:20|7345|7339|7346.5|7340.5|7346.5|7340.5|7345|7339|1
1735639650000|2024-12-31 10:07:30|7335|7329|7336|7330|7336|7330|7335|7329|1
1735639660000|2024-12-31 10:07:40|||||||||2
1735656810000|2024-12-31 14:53:30|7347|7341|7347|7341|7347|7341|7347|7341|0
1735639670000|2024-12-31 10:07:50|||||||||8
1735656830000|2024-12-31 14:53:50|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342|7336|1
1735639690000|2024-12-31 10:08:10|||||||||1
1735639720000|2024-12-31 10:08:40|||||||||1
1735656840000|2024-12-31 14:54:00|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|0
1735639770000|2024-12-31 10:09:30|7336.5|7330.5|7335|7329|7336.5|7330.5|7332.5|7326.5|18
1735656860000|2024-12-31 14:54:20|7339.5|7333.5|7341.5|7335.5|7342.5|7336.5|7339.5|7333.5|3
1735639780000|2024-12-31 10:09:40|7334.5|7328.5|7334|7328|7334.5|7328.5|7334|7328|1
1735656870000|2024-12-31 14:54:30|7342|7336|7341|7335|7342.5|7336.5|7341|7335|1
1735639800000|2024-12-31 10:10:00|7333.5|7327.5|7328|7322|7334|7328|7328|7322|7
1735639810000|2024-12-31 10:10:10|7328.5|7322.5|7328.5|7322.5|7329.5|7323.5|7328|7322|2
1735656880000|2024-12-31 14:54:40|7340.5|7334.5|7341|7335|7341|7335|7340.5|7334.5|0
1735639820000|2024-12-31 10:10:20|7329.5|7323.5|7330.5|7324.5|7330.5|7324.5|7329.5|7323.5|1
1735639830000|2024-12-31 10:10:30|||||||||1
1735656890000|2024-12-31 14:54:50|7344|7338|7343.5|7337.5|7344|7338|7343.5|7337.5|3
1735639860000|2024-12-31 10:11:00|7331|7325|7331|7325|7331|7325|7331|7325|1
1735639900000|2024-12-31 10:11:40|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|1
1735656900000|2024-12-31 14:55:00|7344.5|7338.5|7345.5|7339.5|7345.5|7339.5|7344.5|7338.5|1
1735639910000|2024-12-31 10:11:50|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|1
1735656910000|2024-12-31 14:55:10|7347|7341|7347.5|7341.5|7347.5|7341.5|7347|7341|3
1735639950000|2024-12-31 10:12:30|7336|7330|7336|7330|7336|7330|7336|7330|1
1735639960000|2024-12-31 10:12:40|||||||||7
1735656920000|2024-12-31 14:55:20|7349|7343|7347.5|7341.5|7349|7343|7347.5|7341.5|0
1735639970000|2024-12-31 10:12:50|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|1
1735656930000|2024-12-31 14:55:30|7345|7339|7345.5|7339.5|7346.5|7340.5|7345|7339|0
1735639980000|2024-12-31 10:13:00|||||||||4
1735656940000|2024-12-31 14:55:40|7345|7335|7341.5|7335.5|7345|7336.5|7340.5|7334.5|1
1735639990000|2024-12-31 10:13:10|7336|7330|7336.5|7330.5|7336.5|7330.5|7336|7330|12
1735656950000|2024-12-31 14:55:50|7342|7336|7342.5|7336.5|7342.5|7336.5|7342|7336|0
1735640000000|2024-12-31 10:13:20|7336|7330|7336|7330|7336|7330|7336|7330|1
1735656960000|2024-12-31 14:56:00|7344|7338|7345|7339|7345|7339|7343.5|7337.5|1
1735640010000|2024-12-31 10:13:30|7336.5|7330.5|7337.5|7331.5|7337.5|7331.5|7336.5|7330.5|12
1735640020000|2024-12-31 10:13:40|7337|7331|7337|7331|7337|7331|7337|7331|4
1735656970000|2024-12-31 14:56:10|7346.5|7340.5|7345|7339|7346.5|7340.5|7345|7339|0
1735640030000|2024-12-31 10:13:50|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|2
1735656980000|2024-12-31 14:56:20|7345.5|7339.5|7344.5|7338.5|7345.5|7339.5|7344.5|7338.5|1
1735640040000|2024-12-31 10:14:00|7337|7331|7338.5|7332.5|7339|7333|7337|7331|4
1735656990000|2024-12-31 14:56:30|7345|7339|7342|7336|7345|7339|7341.5|7335.5|3
1735640050000|2024-12-31 10:14:10|7338|7332|7338|7332|7338|7332|7338|7332|2
1735640060000|2024-12-31 10:14:20|||||||||2
1735657020000|2024-12-31 14:57:00|7341.5|7335.5|7341|7335|7341.5|7335.5|7341|7335|1
1735640070000|2024-12-31 10:14:30|||||||||2
1735657030000|2024-12-31 14:57:10|7344|7338|7343.5|7337.5|7344|7338|7343|7337|3
1735640090000|2024-12-31 10:14:50|7339|7333|7338.5|7332.5|7339|7333|7338.5|7332.5|2
1735657040000|2024-12-31 14:57:20|7343|7337|7343.5|7337.5|7343.5|7337.5|7343|7337|0
1735640100000|2024-12-31 10:15:00|7339|7333|7340.5|7334.5|7340.5|7334.5|7338|7332|8
1735657050000|2024-12-31 14:57:30|7342.5|7336.5|7341|7335|7342.5|7336.5|7341|7335|1
1735640110000|2024-12-31 10:15:10|7342|7336|7340|7334|7342|7336|7340|7334|2
1735657060000|2024-12-31 14:57:40|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|1
1735640120000|2024-12-31 10:15:20|7339.5|7333.5|7337.5|7331.5|7339.5|7333.5|7337.5|7331.5|4
1735657080000|2024-12-31 14:58:00|7342|7336|7342.5|7336.5|7342.5|7336.5|7342|7336|0
1735640130000|2024-12-31 10:15:30|7338|7332|7338.5|7332.5|7339.5|7333.5|7337.5|7331.5|4
1735657090000|2024-12-31 14:58:10|||||||||1
1735640140000|2024-12-31 10:15:40|7340.5|7334.5|7341|7335|7341|7335|7339.5|7333.5|5
1735657100000|2024-12-31 14:58:20|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|1
1735640150000|2024-12-31 10:15:50|7341.5|7335.5|7341|7335|7341.5|7335.5|7341|7335|2
1735657110000|2024-12-31 14:58:30|7341|7335|7340.5|7334.5|7341.5|7335.5|7340.5|7334.5|1
1735640160000|2024-12-31 10:16:00|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|0
1735657120000|2024-12-31 14:58:40|7339|7333|7340|7334|7340|7334|7339|7333|4
1735640170000|2024-12-31 10:16:10|7341.5|7335.5|7341|7335|7341.5|7335.5|7341|7335|1
1735657130000|2024-12-31 14:58:50|7340.5|7334.5|7344.5|7338.5|7344.5|7338.5|7340.5|7334.5|1
1735640180000|2024-12-31 10:16:20|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|2
1735657140000|2024-12-31 14:59:00|7344|7338|7344|7338|7344.5|7338.5|7344|7338|2
1735640190000|2024-12-31 10:16:30|7341.5|7335.5|7341|7335|7341.5|7335.5|7341|7335|1
1735657150000|2024-12-31 14:59:10|7344.5|7338.5|7343.5|7337.5|7345|7339|7343.5|7337.5|2
1735640200000|2024-12-31 10:16:40|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|0
1735657160000|2024-12-31 14:59:20|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|1
1735640210000|2024-12-31 10:16:50|7342|7336|7341.5|7335.5|7342.5|7336.5|7341.5|7335.5|8
1735657170000|2024-12-31 14:59:30|7341.5|7335.5|7343|7337|7343|7337|7341.5|7335.5|0
1735640220000|2024-12-31 10:17:00|7341|7335|7341.5|7335.5|7341.5|7335.5|7341|7335|7
1735657180000|2024-12-31 14:59:40|7341.5|7335.5|7342.5|7336.5|7342.5|7336.5|7341.5|7335.5|0
1735640230000|2024-12-31 10:17:10|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|0
1735657190000|2024-12-31 14:59:50|7341.5|7335.5|7345|7339|7345|7339|7341.5|7335.5|2
1735640250000|2024-12-31 10:17:30|7346.5|7340.5|7345.5|7339.5|7346.5|7340.5|7345.5|7339.5|12
1735657200000|2024-12-31 15:00:00|7344.5|7338.5|7345.5|7339.5|7346|7340|7344|7338|0
1735640260000|2024-12-31 10:17:40|7346.5|7340.5|7347.5|7341.5|7347.5|7341.5|7346.5|7340.5|1
1735657210000|2024-12-31 15:00:10|7343.5|7337.5|7344|7338|7344.5|7338.5|7343.5|7337.5|1
1735640270000|2024-12-31 10:17:50|7347|7341|7346.5|7340.5|7347|7341|7346.5|7340.5|0
1735657220000|2024-12-31 15:00:20|7341|7335|7340.5|7334.5|7341|7335|7340|7334|2
1735640280000|2024-12-31 10:18:00|7347.5|7341.5|7345|7339|7347.5|7341.5|7345|7339|3
1735657230000|2024-12-31 15:00:30|7341|7335|7340.5|7334.5|7341|7335|7340.5|7334.5|0
1735640300000|2024-12-31 10:18:20|7343.5|7337.5|7344|7338|7344.5|7338.5|7343.5|7337.5|2
1735657250000|2024-12-31 15:00:50|7341|7335|7342|7336|7342|7336|7341|7335|1
1735640310000|2024-12-31 10:18:30|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|0
1735657260000|2024-12-31 15:01:00|7342.5|7336.5|7346.5|7340.5|7346.5|7340.5|7342|7336|3
1735640320000|2024-12-31 10:18:40|7347|7341|7346.5|7340.5|7347|7341|7346.5|7340.5|1
1735657270000|2024-12-31 15:01:10|7345|7339|7344.5|7338.5|7345|7339|7344.5|7338.5|1
1735640330000|2024-12-31 10:18:50|7345.5|7339.5|7345.5|7339.5|7346|7340|7345.5|7339.5|0
1735657280000|2024-12-31 15:01:20|7347|7341|7351.5|7345.5|7351.5|7345.5|7347|7341|3
1735640340000|2024-12-31 10:19:00|7345|7339|7345|7339|7345.5|7339.5|7345|7339|1
1735657300000|2024-12-31 15:01:40|7354|7348|7356.5|7350.5|7357|7351|7354|7348|3
1735640360000|2024-12-31 10:19:20|7346|7340|7345|7339|7346|7340|7343|7337|6
1735657310000|2024-12-31 15:01:50|7354|7348|7354|7348|7354|7348|7354|7348|1
1735640370000|2024-12-31 10:19:30|7345.5|7339.5|7345|7339|7345.5|7339.5|7345|7339|0
1735657330000|2024-12-31 15:02:10|7356.5|7350.5|7356.5|7350.5|7357.5|7351.5|7356|7350|3
1735640380000|2024-12-31 10:19:40|7342.5|7336.5|7345|7339|7345|7339|7342.5|7336.5|7
1735657340000|2024-12-31 15:02:20|7353.5|7347.5|7354.5|7348.5|7354.5|7348.5|7353.5|7347.5|2
1735640390000|2024-12-31 10:19:50|7344.5|7338.5|7345|7339|7345.5|7339.5|7343|7337|11
1735657350000|2024-12-31 15:02:30|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|0
1735640400000|2024-12-31 10:20:00|7346.5|7340.5|7345|7339|7346.5|7340.5|7343.5|7337.5|13
1735657370000|2024-12-31 15:02:50|7358|7352|7358.5|7352.5|7358.5|7352.5|7357|7351|2
1735640410000|2024-12-31 10:20:10|7344.5|7338.5|7346|7340|7346.5|7340.5|7344.5|7338.5|2
1735657380000|2024-12-31 15:03:00|7359|7353|7359|7353|7359|7353|7359|7353|0
1735640420000|2024-12-31 10:20:20|7345.5|7339.5|7346|7340|7346|7340|7345.5|7339.5|0
1735657390000|2024-12-31 15:03:10|7360|7354|7359|7353|7360|7354|7359|7353|2
1735640430000|2024-12-31 10:20:30|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|0
1735657400000|2024-12-31 15:03:20|7361|7355|7361|7355|7361|7355|7361|7355|1
1735640440000|2024-12-31 10:20:40|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|1
1735657420000|2024-12-31 15:03:40|||||||||1
1735640450000|2024-12-31 10:20:50|7345|7339|7344.5|7338.5|7345|7339|7344.5|7338.5|0
1735657430000|2024-12-31 15:03:50|7358|7352|7358|7352|7358|7352|7358|7352|4
1735640460000|2024-12-31 10:21:00|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346|7340|5
1735657450000|2024-12-31 15:04:10|7359|7353|7357.5|7351.5|7361.5|7355.5|7357.5|7351.5|4
1735640470000|2024-12-31 10:21:10|7347|7341|7347|7341|7347|7341|7347|7341|1
1735657460000|2024-12-31 15:04:20|7355.5|7349.5|7356.5|7350.5|7357|7351|7355.5|7349.5|5
1735640510000|2024-12-31 10:21:50|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|0
1735657470000|2024-12-31 15:04:30|7354|7348|7353|7347|7354|7348|7353|7347|2
1735640530000|2024-12-31 10:22:10|7345|7339|7345.5|7339.5|7345.5|7339.5|7345|7339|30
1735640540000|2024-12-31 10:22:20|||||||||3
1735657490000|2024-12-31 15:04:50|7354|7348|7355.5|7349.5|7356|7350|7354|7348|2
1735640550000|2024-12-31 10:22:30|||||||||3
1735640560000|2024-12-31 10:22:40|||||||||3
1735657500000|2024-12-31 15:05:00|7357|7351|7358.5|7352.5|7358.5|7352.5|7357|7351|2
1735640570000|2024-12-31 10:22:50|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|2
1735657510000|2024-12-31 15:05:10|7360.5|7354.5|7357|7351|7360.5|7354.5|7357|7351|2
1735640580000|2024-12-31 10:23:00|7343.5|7337.5|7344.5|7338.5|7344.5|7338.5|7343.5|7337.5|6
1735657520000|2024-12-31 15:05:20|7354|7348|7352|7346|7354|7348|7352|7346|3
1735640590000|2024-12-31 10:23:10|7343.5|7337.5|7343|7337|7343.5|7337.5|7343|7337|2
1735657540000|2024-12-31 15:05:40|7351.5|7345.5|7349|7343|7351.5|7345.5|7348.5|7342.5|1
1735640600000|2024-12-31 10:23:20|7342|7336|7342|7336|7342|7336|7342|7336|5
1735657570000|2024-12-31 15:06:10|7348|7342|7352|7346|7352|7346|7348|7342|3
1735640610000|2024-12-31 10:23:30|7341.5|7335.5|7339.5|7333.5|7341.5|7335.5|7339.5|7333.5|3
1735657580000|2024-12-31 15:06:20|7354|7348|7353.5|7347.5|7354|7348|7353.5|7347.5|1
1735640620000|2024-12-31 10:23:40|7338.5|7332.5|7339.5|7333.5|7339.5|7333.5|7338.5|7332.5|2
1735657590000|2024-12-31 15:06:30|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|1
1735640630000|2024-12-31 10:23:50|7336|7330|7334.5|7328.5|7336|7330|7333.5|7327.5|4
1735657610000|2024-12-31 15:06:50|7354|7348|7354|7348|7354.5|7348.5|7354|7348|0
1735640640000|2024-12-31 10:24:00|7334|7328|7332|7326|7334|7328|7332|7326|4
1735657620000|2024-12-31 15:07:00|7354.5|7348.5|7354|7348|7354.5|7348.5|7354|7348|1
1735640650000|2024-12-31 10:24:10|7330.5|7324.5|7326.5|7320.5|7330.5|7324.5|7326.5|7320.5|3
1735657630000|2024-12-31 15:07:10|7354.5|7348.5|7354|7348|7354.5|7348.5|7354|7348|0
1735640660000|2024-12-31 10:24:20|||||||||5
1735657640000|2024-12-31 15:07:20|7354.5|7348.5|7354|7348|7354.5|7348.5|7354|7348|1
1735640670000|2024-12-31 10:24:30|7326|7320|7325.5|7319.5|7326|7320|7325.5|7319.5|21
1735657650000|2024-12-31 15:07:30|7354.5|7348.5|7358|7352|7358|7352|7354.5|7348.5|1
1735640680000|2024-12-31 10:24:40|7325|7319|7326|7320|7326|7320|7325|7319|1
1735657660000|2024-12-31 15:07:40|7353.5|7347.5|7353.5|7347.5|7353.5|7347.5|7353.5|7347.5|1
1735640690000|2024-12-31 10:24:50|7325.5|7319.5|7325.5|7319.5|7326|7320|7325.5|7319.5|0
1735657670000|2024-12-31 15:07:50|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|0
1735640700000|2024-12-31 10:25:00|7326|7320|7326|7320|7326|7320|7325.5|7319.5|8
1735657680000|2024-12-31 15:08:00|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|1
1735640710000|2024-12-31 10:25:10|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|0
1735657690000|2024-12-31 15:08:10|7350.5|7344.5|7351|7345|7351|7345|7350.5|7344.5|0
1735640720000|2024-12-31 10:25:20|7326|7320|7326|7320|7326|7320|7326|7320|4
1735657700000|2024-12-31 15:08:20|7353.5|7347.5|7348.5|7342.5|7353.5|7347.5|7348.5|7342.5|4
1735640730000|2024-12-31 10:25:30|7326.5|7320.5|7327.5|7321.5|7327.5|7321.5|7326.5|7320.5|16
1735657710000|2024-12-31 15:08:30|7349|7343|7349|7343|7349|7343|7349|7343|0
1735640750000|2024-12-31 10:25:50|7326.5|7320.5|7325.5|7319.5|7327|7321|7325.5|7319.5|16
1735657720000|2024-12-31 15:08:40|7347.5|7341.5|7348.5|7342.5|7348.5|7342.5|7347|7341|1
1735640760000|2024-12-31 10:26:00|7326.5|7320.5|7327|7321|7327.5|7321.5|7326.5|7320.5|10
1735657740000|2024-12-31 15:09:00|7348|7342|7348|7342|7348|7342|7348|7342|1
1735640780000|2024-12-31 10:26:20|7326.5|7320.5|7326|7320|7326.5|7320.5|7326|7320|1
1735657750000|2024-12-31 15:09:10|7350.5|7344.5|7352.5|7346.5|7353.5|7347.5|7350.5|7344.5|3
1735640830000|2024-12-31 10:27:10|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|1
1735657760000|2024-12-31 15:09:20|7356|7350|7356|7350|7356|7350|7356|7350|1
1735640850000|2024-12-31 10:27:30|7327.5|7321.5|7325.5|7319.5|7327.5|7321.5|7325.5|7319.5|3
1735657780000|2024-12-31 15:09:40|7354|7344|7354.5|7348.5|7354.5|7348.5|7351.5|7344|5
1735640860000|2024-12-31 10:27:40|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|9
1735657790000|2024-12-31 15:09:50|7354|7348|7350|7344|7354|7348|7348.5|7342.5|4
1735640870000|2024-12-31 10:27:50|7325|7319|7324.5|7318.5|7325|7319|7324.5|7318.5|6
1735657800000|2024-12-31 15:10:00|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|0
1735640880000|2024-12-31 10:28:00|||||||||2
1735657810000|2024-12-31 15:10:10|7350|7344|7349.5|7343.5|7350|7344|7349.5|7343.5|0
1735640890000|2024-12-31 10:28:10|7325.5|7319.5|7324.5|7318.5|7325.5|7319.5|7324.5|7318.5|2
1735657840000|2024-12-31 15:10:40|7351|7345|7354|7344|7355|7349|7351|7344|3
1735640900000|2024-12-31 10:28:20|7325|7319|7325|7319|7325|7319|7325|7319|2
1735657850000|2024-12-31 15:10:50|7351.5|7345.5|7349|7343|7351.5|7345.5|7349|7343|1
1735640920000|2024-12-31 10:28:40|7325.5|7319.5|7327|7321|7327|7321|7325.5|7319.5|25
1735657860000|2024-12-31 15:11:00|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|1
1735640940000|2024-12-31 10:29:00|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|0
1735657870000|2024-12-31 15:11:10|7346|7340|7345.5|7339.5|7346|7340|7345.5|7339.5|1
1735640970000|2024-12-31 10:29:30|7326.5|7320.5|7320.5|7314.5|7326.5|7320.5|7320.5|7314.5|11
1735640980000|2024-12-31 10:29:40|7319|7313|7319|7313|7319|7313|7319|7313|0
1735657900000|2024-12-31 15:11:40|7345|7339|7345.5|7339.5|7345.5|7339.5|7345|7339|6
1735640990000|2024-12-31 10:29:50|7319.5|7313.5|7318|7312|7320|7314|7318|7312|0
1735657920000|2024-12-31 15:12:00|7346.5|7340.5|7348|7342|7348|7342|7346.5|7340.5|0
1735641000000|2024-12-31 10:30:00|7318.5|7312.5|7310|7304|7318.5|7312.5|7310|7304|8
1735657930000|2024-12-31 15:12:10|7350|7344|7349|7343|7350|7344|7349|7343|1
1735641010000|2024-12-31 10:30:10|7309.5|7303.5|7309|7303|7309.5|7303.5|7309|7303|0
1735641020000|2024-12-31 10:30:20|7309.5|7303.5|7308|7302|7309.5|7303.5|7307.5|7301.5|1
1735657940000|2024-12-31 15:12:20|7355|7349|7355|7349|7355.5|7349.5|7355|7349|2
1735641030000|2024-12-31 10:30:30|7310.5|7304.5|7307.5|7301.5|7310.5|7304.5|7307|7301|3
1735657960000|2024-12-31 15:12:40|7350.5|7344.5|7349.5|7343.5|7350.5|7344.5|7349.5|7343.5|7
1735641040000|2024-12-31 10:30:40|7309|7303|7308|7302|7309|7303|7308|7302|1
1735641050000|2024-12-31 10:30:50|7307.5|7301.5|7306.5|7300.5|7307.5|7301.5|7306.5|7300.5|0
1735657980000|2024-12-31 15:13:00|7350|7344|7351|7345|7351|7345|7350|7344|0
1735641060000|2024-12-31 10:31:00|7305.5|7299.5|7304.5|7298.5|7305.5|7299.5|7304.5|7298.5|3
1735658010000|2024-12-31 15:13:30|7347.5|7341.5|7347.5|7341.5|7348|7342|7347|7341|2
1735641070000|2024-12-31 10:31:10|7305|7299|7304.5|7298.5|7305|7299|7304.5|7298.5|0
1735641080000|2024-12-31 10:31:20|7304|7298|7304|7298|7304|7298|7304|7298|0
1735658020000|2024-12-31 15:13:40|7348|7342|7349.5|7343.5|7349.5|7343.5|7348|7342|0
1735641100000|2024-12-31 10:31:40|7302.5|7296.5|7302|7296|7302.5|7296.5|7302|7296|6
1735658030000|2024-12-31 15:13:50|7347.5|7341.5|7349.5|7343.5|7350.5|7344.5|7347.5|7341.5|0
1735641110000|2024-12-31 10:31:50|7301.5|7295.5|7300|7294|7301.5|7295.5|7299.5|7293.5|1
1735641120000|2024-12-31 10:32:00|7300.5|7294.5|7300|7294|7300.5|7294.5|7300|7294|0
1735658040000|2024-12-31 15:14:00|7350|7344|7349.5|7343.5|7350.5|7344.5|7349.5|7343.5|0
1735641130000|2024-12-31 10:32:10|7301|7295|7302|7296|7302|7296|7301|7295|1
1735658050000|2024-12-31 15:14:10|7350.5|7344.5|7350.5|7344.5|7351|7345|7350.5|7344.5|1
1735641140000|2024-12-31 10:32:20|||||||||1
1735641150000|2024-12-31 10:32:30|7303.5|7297.5|7305|7299|7305|7299|7303.5|7297.5|4
1735658060000|2024-12-31 15:14:20|7351|7345|7351|7345|7351|7345|7350.5|7344.5|1
1735641190000|2024-12-31 10:33:10|7305.5|7299.5|7307.5|7301.5|7310|7304|7305.5|7299.5|6
1735658080000|2024-12-31 15:14:40|7350.5|7344.5|7350|7344|7350.5|7344.5|7350|7344|2
1735641200000|2024-12-31 10:33:20|7308|7302|7310|7304|7310|7304|7308|7302|1
1735641210000|2024-12-31 10:33:30|7312|7306|7313|7307|7314|7308|7312|7306|16
1735658090000|2024-12-31 15:14:50|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|7351|7345|2
1735641220000|2024-12-31 10:33:40|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|1
1735641230000|2024-12-31 10:33:50|7314|7308|7314|7308|7314|7308|7314|7308|4
1735658100000|2024-12-31 15:15:00|7360|7354|7355.5|7349.5|7360|7354|7355.5|7349.5|14
1735641240000|2024-12-31 10:34:00|7314.5|7308.5|7313.5|7307.5|7314.5|7308.5|7312.5|7306.5|12
1735658110000|2024-12-31 15:15:10|7355|7349|7352.5|7346.5|7355|7349|7352.5|7346.5|1
1735641250000|2024-12-31 10:34:10|7313|7307|7313.5|7307.5|7313.5|7307.5|7313|7307|2
1735641270000|2024-12-31 10:34:30|7314|7308|7314|7308|7314|7308|7314|7308|4
1735658130000|2024-12-31 15:15:30|7354|7348|7349.5|7343.5|7354|7348|7349.5|7343.5|4
1735641280000|2024-12-31 10:34:40|||||||||5
1735658140000|2024-12-31 15:15:40|7350.5|7344.5|7352.5|7346.5|7352.5|7346.5|7350.5|7344.5|2
1735641300000|2024-12-31 10:35:00|7314.5|7308.5|7317|7311|7317|7311|7314|7308|5
1735658150000|2024-12-31 15:15:50|7353|7347|7353|7347|7353.5|7347.5|7353|7347|0
1735641310000|2024-12-31 10:35:10|7316|7310|7316.5|7310.5|7317|7311|7316|7310|0
1735658160000|2024-12-31 15:16:00|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|2
1735641320000|2024-12-31 10:35:20|7317|7311|7316.5|7310.5|7317|7311|7316.5|7310.5|1
1735658170000|2024-12-31 15:16:10|7350.5|7344.5|7349.5|7343.5|7350.5|7344.5|7349.5|7343.5|0
1735641330000|2024-12-31 10:35:30|7317.5|7311.5|7317.5|7311.5|7317.5|7311.5|7317.5|7311.5|0
1735658180000|2024-12-31 15:16:20|7350.5|7344.5|7351.5|7345.5|7354.5|7348.5|7350.5|7344|1
1735641340000|2024-12-31 10:35:40|7320.5|7314.5|7321.5|7315.5|7321.5|7315.5|7320.5|7314.5|2
1735658190000|2024-12-31 15:16:30|7352.5|7346.5|7353|7347|7354|7348|7351.5|7345.5|8
1735641350000|2024-12-31 10:35:50|||||||||5
1735658210000|2024-12-31 15:16:50|7350.5|7344.5|7351.5|7345.5|7353|7346.5|7350.5|7343|4
1735641360000|2024-12-31 10:36:00|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|4
1735658230000|2024-12-31 15:17:10|7350.5|7344.5|7350.5|7344.5|7351|7345|7350|7344|0
1735641370000|2024-12-31 10:36:10|7326.5|7320.5|7326|7320|7326.5|7320.5|7326|7320|4
1735658240000|2024-12-31 15:17:20|7349|7343|7350|7344|7350|7344|7347.5|7341.5|2
1735641380000|2024-12-31 10:36:20|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|2
1735658250000|2024-12-31 15:17:30|7350.5|7344.5|7351|7345|7356|7347.5|7350.5|7344.5|1
1735641390000|2024-12-31 10:36:30|7327|7321|7325.5|7319.5|7327|7321|7325.5|7319.5|8
1735658260000|2024-12-31 15:17:40|7350.5|7344.5|7348|7342|7351|7345|7348|7342|2
1735641400000|2024-12-31 10:36:40|7322|7316|7322|7316|7322|7316|7321.5|7315.5|2
1735658270000|2024-12-31 15:17:50|7348.5|7342.5|7347.5|7341.5|7348.5|7342.5|7347.5|7341.5|0
1735641410000|2024-12-31 10:36:50|7323|7317|7322|7316|7323|7317|7322|7316|2
1735658280000|2024-12-31 15:18:00|7348|7342|7350|7344|7351.5|7345.5|7348|7342|1
1735641420000|2024-12-31 10:37:00|||||||||2
1735658290000|2024-12-31 15:18:10|7353.5|7347.5|7352.5|7346.5|7353.5|7347.5|7352.5|7346.5|1
1735641430000|2024-12-31 10:37:10|7322.5|7316.5|7322|7316|7322.5|7316.5|7322|7316|3
1735658300000|2024-12-31 15:18:20|7353|7347|7351.5|7345.5|7353|7347|7351.5|7343|0
1735641450000|2024-12-31 10:37:30|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|4
1735658320000|2024-12-31 15:18:40|7350|7344|7350|7344|7350|7344|7349.5|7343.5|0
1735641460000|2024-12-31 10:37:40|7317.5|7311.5|7317|7311|7317.5|7311.5|7317|7311|1
1735658330000|2024-12-31 15:18:50|7347.5|7341.5|7348|7342|7349.5|7343.5|7347.5|7341.5|2
1735641470000|2024-12-31 10:37:50|7315.5|7309.5|7314|7308|7316|7310|7314|7308|0
1735658340000|2024-12-31 15:19:00|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|1
1735641480000|2024-12-31 10:38:00|7318|7312|7317|7311|7318|7312|7317|7311|2
1735658350000|2024-12-31 15:19:10|7348|7342|7349.5|7343.5|7349.5|7343.5|7346.5|7340.5|0
1735641490000|2024-12-31 10:38:10|7316|7310|7315.5|7309.5|7316|7310|7315.5|7309.5|0
1735641500000|2024-12-31 10:38:20|7316|7310|7316|7310|7316|7310|7316|7310|0
1735658360000|2024-12-31 15:19:20|7348.5|7342.5|7349.5|7343.5|7349.5|7343.5|7348.5|7342.5|1
1735658370000|2024-12-31 15:19:30|7349|7343|7346.5|7340.5|7349.5|7343.5|7346.5|7340.5|0
1735641510000|2024-12-31 10:38:30|7315.5|7309.5|7315|7309|7316|7310|7315|7309|0
1735658380000|2024-12-31 15:19:40|7346|7340|7345|7339|7346|7340|7344|7338|1
1735641540000|2024-12-31 10:39:00|7316|7310|7316|7310|7316|7310|7316|7310|3
1735641550000|2024-12-31 10:39:10|7315.5|7309.5|7316|7310|7316|7310|7315.5|7309.5|1
1735658390000|2024-12-31 15:19:50|7346.5|7340.5|7351.5|7345.5|7354|7345.5|7346.5|7340.5|6
1735641560000|2024-12-31 10:39:20|7315.5|7309.5|7315.5|7309.5|7315.5|7309.5|7314|7308|4
1735658400000|2024-12-31 15:20:00|7352|7346|7352|7346|7352|7346|7352|7346|0
1735641580000|2024-12-31 10:39:40|7319|7313|7324.5|7318.5|7324.5|7318.5|7319|7313|10
1735641590000|2024-12-31 10:39:50|7325.5|7319.5|7326.5|7320.5|7327|7321|7325.5|7319.5|1
1735658410000|2024-12-31 15:20:10|7352.5|7346.5|7353.5|7347.5|7354.5|7348.5|7352.5|7346.5|1
1735641600000|2024-12-31 10:40:00|7327|7321|7327|7321|7327|7321|7327|7321|0
1735658420000|2024-12-31 15:20:20|7354|7348|7353.5|7347.5|7354|7348|7353.5|7347.5|1
1735641620000|2024-12-31 10:40:20|7326|7320|7327|7321|7327|7321|7326|7320|2
1735641670000|2024-12-31 10:41:10|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|7
1735658440000|2024-12-31 15:20:40|7351.5|7345.5|7352|7346|7352|7346|7351.5|7345.5|1
1735641680000|2024-12-31 10:41:20|7326.5|7320.5|7325.5|7319.5|7326.5|7320.5|7325.5|7319.5|5
1735658450000|2024-12-31 15:20:50|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|1
1735641690000|2024-12-31 10:41:30|7325|7319|7324|7318|7325|7319|7323.5|7317.5|0
1735641700000|2024-12-31 10:41:40|7323.5|7317.5|7324.5|7318.5|7324.5|7318.5|7323.5|7317.5|0
1735658460000|2024-12-31 15:21:00|7353.5|7347.5|7351|7345|7353.5|7347.5|7351|7345|2
1735641740000|2024-12-31 10:42:20|7325.5|7319.5|7326|7320|7326|7320|7325.5|7319.5|1
1735641750000|2024-12-31 10:42:30|7325.5|7319.5|7325|7319|7325.5|7319.5|7325|7319|0
1735658470000|2024-12-31 15:21:10|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|0
1735641760000|2024-12-31 10:42:40|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|4
1735658480000|2024-12-31 15:21:20|7342.5|7336.5|7344.5|7338.5|7344.5|7338.5|7342.5|7336.5|2
1735641770000|2024-12-31 10:42:50|7326.5|7320.5|7325|7319|7326.5|7320.5|7325|7319|2
1735641780000|2024-12-31 10:43:00|7323|7317|7323|7317|7323|7317|7322.5|7316.5|4
1735658490000|2024-12-31 15:21:30|7345.5|7339.5|7345|7339|7345.5|7339.5|7345|7339|0
1735641790000|2024-12-31 10:43:10|7322.5|7316.5|7322|7316|7322.5|7316.5|7322|7316|2
1735658510000|2024-12-31 15:21:50|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|1
1735641800000|2024-12-31 10:43:20|7320|7314|7320|7314|7320|7314|7320|7314|2
1735658520000|2024-12-31 15:22:00|7345|7339|7345.5|7339.5|7345.5|7339.5|7344.5|7338.5|1
1735641820000|2024-12-31 10:43:40|7321|7315|7320|7314|7321|7315|7320|7314|1
1735658530000|2024-12-31 15:22:10|7347|7341|7347|7341|7347|7341|7346.5|7340.5|0
1735641830000|2024-12-31 10:43:50|||||||||1
1735658540000|2024-12-31 15:22:20|7345|7339|7344.5|7338.5|7345|7339|7343.5|7337.5|1
1735641840000|2024-12-31 10:44:00|7317.5|7311.5|7312.5|7306.5|7317.5|7311.5|7312.5|7306.5|15
1735658560000|2024-12-31 15:22:40|7345.5|7339.5|7347.5|7341.5|7347.5|7341.5|7345|7339|2
1735641850000|2024-12-31 10:44:10|7312|7306|7311.5|7305.5|7312|7306|7310|7304|2
1735658570000|2024-12-31 15:22:50|7347|7341|7347|7341|7347|7341|7347|7341|0
1735641870000|2024-12-31 10:44:30|7311|7305|7311|7305|7311|7305|7311|7305|0
1735658580000|2024-12-31 15:23:00|7343.5|7337.5|7345.5|7339.5|7345.5|7339.5|7343.5|7337.5|4
1735658590000|2024-12-31 15:23:10|7345|7339|7345.5|7339.5|7345.5|7339.5|7345|7339|0
1735641900000|2024-12-31 10:45:00|7305|7299|7308.5|7302.5|7308.5|7302.5|7304.5|7298.5|4
1735658600000|2024-12-31 15:23:20|7346|7340|7345|7339|7346.5|7340.5|7344.5|7338.5|1
1735641910000|2024-12-31 10:45:10|7309|7303|7303.5|7297.5|7312|7306|7301.5|7295.5|12
1735658610000|2024-12-31 15:23:30|7344|7338|7342|7336|7345|7338|7341|7335|0
1735641930000|2024-12-31 10:45:30|7309|7303|7309.5|7303.5|7309.5|7303.5|7309|7303|1
1735658620000|2024-12-31 15:23:40|7341.5|7335.5|7341.5|7335.5|7342|7336|7341|7335|0
1735641940000|2024-12-31 10:45:40|7311|7305|7312.5|7306.5|7312.5|7306.5|7311|7305|1
1735658630000|2024-12-31 15:23:50|||||||||1
1735641950000|2024-12-31 10:45:50|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|1
1735658640000|2024-12-31 15:24:00|7341|7335|7341|7335|7341.5|7335.5|7341|7335|2
1735641960000|2024-12-31 10:46:00|7310|7304|7310|7304|7310.5|7304.5|7310|7304|0
1735658660000|2024-12-31 15:24:20|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|0
1735641970000|2024-12-31 10:46:10|7311|7305|7311|7305|7311|7305|7311|7305|0
1735658670000|2024-12-31 15:24:30|7341|7335|7346.5|7340.5|7347|7341|7341|7335|2
1735641980000|2024-12-31 10:46:20|7312|7306|7312|7306|7312|7306|7311.5|7305.5|1
1735658690000|2024-12-31 15:24:50|7347|7341|7351|7345|7351|7345|7347|7341|5
1735642010000|2024-12-31 10:46:50|||||||||1
1735642030000|2024-12-31 10:47:10|||||||||1
1735658700000|2024-12-31 15:25:00|7350.5|7344.5|7351|7345|7351|7345|7350.5|7344.5|1
1735642040000|2024-12-31 10:47:20|7305.5|7299.5|7308.5|7302.5|7308.5|7302.5|7305.5|7299.5|4
1735658710000|2024-12-31 15:25:10|7356|7350|7351.5|7345.5|7356.5|7350.5|7351.5|7345.5|6
1735642050000|2024-12-31 10:47:30|7309|7303|7311.5|7305.5|7311.5|7305.5|7309|7303|1
1735658720000|2024-12-31 15:25:20|7349.5|7343.5|7349|7343|7349.5|7343.5|7349|7343|0
1735642070000|2024-12-31 10:47:50|7311|7305|7311|7305|7311|7305|7311|7305|0
1735658730000|2024-12-31 15:25:30|7349.5|7343.5|7351.5|7345.5|7351.5|7345.5|7349.5|7343.5|2
1735642080000|2024-12-31 10:48:00|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|1
1735658740000|2024-12-31 15:25:40|7350|7344|7350.5|7344.5|7351|7345|7349.5|7343.5|1
1735642090000|2024-12-31 10:48:10|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|5
1735658750000|2024-12-31 15:25:50|7350|7344|7350|7344|7350|7344|7350|7344|0
1735642110000|2024-12-31 10:48:30|||||||||3
1735658760000|2024-12-31 15:26:00|||||||||1
1735642120000|2024-12-31 10:48:40|7310.5|7304.5|7311.5|7305.5|7311.5|7305.5|7310.5|7304.5|1
1735658770000|2024-12-31 15:26:10|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|2
1735642130000|2024-12-31 10:48:50|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|1
1735658780000|2024-12-31 15:26:20|7350|7344|7349.5|7343.5|7350|7344|7349.5|7343.5|0
1735642140000|2024-12-31 10:49:00|||||||||2
1735658790000|2024-12-31 15:26:30|7348.5|7342.5|7355|7349|7355|7349|7348.5|7342.5|8
1735642150000|2024-12-31 10:49:10|||||||||85
1735658810000|2024-12-31 15:26:50|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|1
1735642160000|2024-12-31 10:49:20|||||||||21
1735658820000|2024-12-31 15:27:00|7354|7348|7354|7348|7354|7348|7354|7348|1
1735642170000|2024-12-31 10:49:30|||||||||1
1735658830000|2024-12-31 15:27:10|||||||||1
1735642180000|2024-12-31 10:49:40|7311|7305|7312|7306|7312|7306|7311|7305|1
1735658850000|2024-12-31 15:27:30|7352.5|7346.5|7353.5|7347.5|7353.5|7347.5|7352.5|7346.5|2
1735642200000|2024-12-31 10:50:00|||||||||27
1735658870000|2024-12-31 15:27:50|7356|7350|7354.5|7348.5|7356|7350|7352|7346|4
1735642230000|2024-12-31 10:50:30|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|4
1735658880000|2024-12-31 15:28:00|7354|7348|7354|7348|7354|7348|7352|7346|3
1735642240000|2024-12-31 10:50:40|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|4
1735658890000|2024-12-31 15:28:10|7352.5|7346.5|7354.5|7348.5|7354.5|7348.5|7352.5|7346.5|3
1735642250000|2024-12-31 10:50:50|7311|7305|7310.5|7304.5|7311.5|7305.5|7310|7304|1
1735658900000|2024-12-31 15:28:20|7352|7346|7354|7348|7354|7348|7352|7346|7
1735642260000|2024-12-31 10:51:00|7311.5|7305.5|7311.5|7305.5|7312.5|7306.5|7311|7305|5
1735658910000|2024-12-31 15:28:30|7355.5|7349.5|7359|7353|7359.5|7353.5|7355.5|7349.5|16
1735642270000|2024-12-31 10:51:10|7310.5|7304.5|7311.5|7305.5|7311.5|7305.5|7310.5|7304.5|0
1735658920000|2024-12-31 15:28:40|7358.5|7352.5|7358.5|7352.5|7358.5|7352.5|7358.5|7352.5|2
1735642280000|2024-12-31 10:51:20|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|1
1735658930000|2024-12-31 15:28:50|7355.5|7349.5|7356.5|7350.5|7357.5|7351.5|7355.5|7349.5|3
1735642290000|2024-12-31 10:51:30|||||||||5
1735658940000|2024-12-31 15:29:00|7358|7352|7357.5|7351.5|7358|7352|7357.5|7351.5|2
1735642300000|2024-12-31 10:51:40|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|3
1735658950000|2024-12-31 15:29:10|7360.5|7354.5|7358.5|7352.5|7360.5|7354.5|7358.5|7352.5|2
1735642310000|2024-12-31 10:51:50|7320.5|7314.5|7319.5|7313.5|7320.5|7314.5|7319.5|7313.5|0
1735658960000|2024-12-31 15:29:20|7356|7350|7356|7350|7356|7350|7356|7350|1
1735642320000|2024-12-31 10:52:00|7319|7313|7319|7313|7319|7313|7319|7313|0
1735658970000|2024-12-31 15:29:30|7354.5|7348.5|7354.5|7348.5|7354.5|7348.5|7354.5|7348.5|0
1735642330000|2024-12-31 10:52:10|7318.5|7312.5|7320|7314|7320|7314|7318.5|7312.5|0
1735658980000|2024-12-31 15:29:40|7351.5|7345.5|7348.5|7342.5|7353|7347|7348.5|7342.5|3
1735642360000|2024-12-31 10:52:40|7321.5|7315.5|7321.5|7315.5|7321.5|7315.5|7320.5|7314.5|0
1735658990000|2024-12-31 15:29:50|7350.5|7344.5|7349.5|7343.5|7350.5|7344.5|7348|7342|1
1735642380000|2024-12-31 10:53:00|7325.5|7319.5|7325.5|7319.5|7326|7320|7325.5|7319.5|1
1735659000000|2024-12-31 15:30:00|7351|7345|7351|7345|7351|7345|7351|7345|1
1735642390000|2024-12-31 10:53:10|7326.5|7320.5|7337|7331|7337.5|7331.5|7325.5|7319.5|18
1735659010000|2024-12-31 15:30:10|7350.5|7344.5|7350.5|7344.5|7351|7345|7350.5|7344.5|0
1735642400000|2024-12-31 10:53:20|7337.5|7331.5|7334|7328|7338.5|7332.5|7334|7328|6
1735659020000|2024-12-31 15:30:20|7351|7345|7351|7345|7351|7345|7350.5|7344.5|0
1735642410000|2024-12-31 10:53:30|7331.5|7325.5|7332.5|7326.5|7334|7328|7331.5|7325.5|1
1735659030000|2024-12-31 15:30:30|7350.5|7344.5|7343.5|7337.5|7350.5|7344.5|7343.5|7337.5|4
1735642420000|2024-12-31 10:53:40|7333.5|7327.5|7335|7329|7336|7330|7332.5|7326.5|0
1735659040000|2024-12-31 15:30:40|7345|7339|7346.5|7340.5|7347|7341|7344|7338|1
1735642430000|2024-12-31 10:53:50|7336|7330|7336|7330|7336|7330|7335.5|7329.5|0
1735659060000|2024-12-31 15:31:00|7344.5|7338.5|7347|7341|7347|7341|7343|7337|3
1735642440000|2024-12-31 10:54:00|7335|7329|7338|7332|7338|7332|7335|7329|5
1735659070000|2024-12-31 15:31:10|7349.5|7339.5|7346.5|7340.5|7349.5|7342|7346.5|7339.5|0
1735642450000|2024-12-31 10:54:10|7339|7333|7340|7334|7340|7334|7339|7333|2
1735659080000|2024-12-31 15:31:20|7347|7341|7348.5|7342.5|7348.5|7342.5|7346.5|7340.5|0
1735642460000|2024-12-31 10:54:20|7340.5|7334.5|7339.5|7333.5|7340.5|7334.5|7339|7333|0
1735659090000|2024-12-31 15:31:30|7351.5|7341.5|7348.5|7342.5|7351.5|7344|7348.5|7341.5|0
1735642470000|2024-12-31 10:54:30|||||||||1
1735659100000|2024-12-31 15:31:40|7349.5|7343.5|7349.5|7343.5|7350.5|7344.5|7349|7343|1
1735642480000|2024-12-31 10:54:40|7341|7335|7341|7335|7341|7335|7341|7335|0
1735659110000|2024-12-31 15:31:50|7350.5|7344.5|7350|7344|7350.5|7344.5|7350|7344|1
1735642490000|2024-12-31 10:54:50|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341|7335|0
1735659120000|2024-12-31 15:32:00|7349.5|7343.5|7347.5|7341.5|7350|7344|7347.5|7341.5|2
1735642500000|2024-12-31 10:55:00|7341|7335|7340.5|7334.5|7341.5|7335.5|7339.5|7333.5|1
1735659140000|2024-12-31 15:32:20|7348|7342|7351|7345|7351|7345|7348|7342|0
1735642510000|2024-12-31 10:55:10|7340|7334|7340.5|7334.5|7340.5|7334.5|7340|7334|1
1735659150000|2024-12-31 15:32:30|7352|7346|7352|7346|7352|7346|7352|7346|1
1735642520000|2024-12-31 10:55:20|7341.5|7335.5|7340.5|7334.5|7341.5|7335.5|7340.5|7334.5|2
1735659160000|2024-12-31 15:32:40|7350.5|7344.5|7351|7345|7351|7345|7350.5|7344.5|3
1735642530000|2024-12-31 10:55:30|7342|7336|7342|7336|7342|7336|7341.5|7335.5|3
1735659170000|2024-12-31 15:32:50|7349|7343|7350.5|7344.5|7350.5|7344.5|7349|7343|1
1735642540000|2024-12-31 10:55:40|7341.5|7335.5|7342|7336|7342|7336|7341.5|7335.5|1
1735659200000|2024-12-31 15:33:20|7350|7344|7351|7345|7351|7345|7350|7344|0
1735642550000|2024-12-31 10:55:50|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|6
1735659210000|2024-12-31 15:33:30|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|2
1735642560000|2024-12-31 10:56:00|7342|7336|7342|7336|7342|7336|7341.5|7335.5|0
1735659220000|2024-12-31 15:33:40|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|0
1735642570000|2024-12-31 10:56:10|7341.5|7335.5|7342|7336|7342|7336|7341.5|7335.5|0
1735659230000|2024-12-31 15:33:50|7354|7348|7353.5|7347.5|7354|7348|7353|7347|1
1735642590000|2024-12-31 10:56:30|||||||||2
1735659240000|2024-12-31 15:34:00|7353|7347|7355|7349|7355.5|7349.5|7353|7347|2
1735642620000|2024-12-31 10:57:00|7341.5|7335.5|7342|7336|7342|7336|7340.5|7334.5|1
1735659250000|2024-12-31 15:34:10|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|0
1735642630000|2024-12-31 10:57:10|7341.5|7335.5|7339|7333|7341.5|7335.5|7339|7333|6
1735659260000|2024-12-31 15:34:20|7354.5|7348.5|7353.5|7347.5|7354.5|7348.5|7353.5|7347.5|3
1735642640000|2024-12-31 10:57:20|7339.5|7333.5|7340.5|7334.5|7341|7335|7339.5|7333.5|0
1735659270000|2024-12-31 15:34:30|7352|7346|7350.5|7344.5|7352|7346|7350.5|7344.5|0
1735642650000|2024-12-31 10:57:30|7341|7335|7341|7335|7341|7335|7340.5|7334.5|1
1735659280000|2024-12-31 15:34:40|7351|7345|7352|7346|7352|7346|7350|7344|1
1735642660000|2024-12-31 10:57:40|7339.5|7333.5|7341|7335|7341|7335|7339.5|7333.5|1
1735659290000|2024-12-31 15:34:50|7351.5|7345.5|7352|7346|7353.5|7347.5|7351.5|7345.5|1
1735642670000|2024-12-31 10:57:50|||||||||1
1735642680000|2024-12-31 10:58:00|7340.5|7334.5|7341|7335|7341|7335|7340.5|7334.5|1
1735659300000|2024-12-31 15:35:00|7353|7347|7353.5|7347.5|7353.5|7347.5|7353|7347|4
1735642700000|2024-12-31 10:58:20|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|0
1735659310000|2024-12-31 15:35:10|7353|7347|7353|7347|7353|7347|7353|7347|0
1735642710000|2024-12-31 10:58:30|7341|7335|7341|7335|7341|7335|7341|7335|6
1735659320000|2024-12-31 15:35:20|7353.5|7347.5|7353.5|7347.5|7353.5|7347.5|7353.5|7347.5|1
1735642730000|2024-12-31 10:58:50|7345|7339|7343|7337|7345|7339|7342.5|7336.5|7
1735659330000|2024-12-31 15:35:30|7354|7348|7354|7348|7354|7348|7354|7348|1
1735642740000|2024-12-31 10:59:00|7341.5|7335.5|7340.5|7334.5|7341.5|7335.5|7340.5|7334.5|3
1735659340000|2024-12-31 15:35:40|7353.5|7347.5|7351.5|7345.5|7354|7348|7351|7345|2
1735642750000|2024-12-31 10:59:10|7339.5|7333.5|7342.5|7336.5|7342.5|7336.5|7339.5|7333.5|1
1735659350000|2024-12-31 15:35:50|7351|7345|7347.5|7341.5|7351|7345|7347|7341|1
1735642760000|2024-12-31 10:59:20|7340|7334|7340|7334|7340|7334|7339|7333|1
1735659360000|2024-12-31 15:36:00|7346.5|7340.5|7349.5|7343.5|7349.5|7343.5|7346.5|7340.5|0
1735642770000|2024-12-31 10:59:30|7340.5|7334.5|7341.5|7335.5|7342|7336|7339.5|7333.5|0
1735659370000|2024-12-31 15:36:10|7351|7345|7351|7345|7351.5|7345.5|7350.5|7344.5|0
1735642780000|2024-12-31 10:59:40|7342|7336|7341|7335|7342|7336|7340|7334|7
1735659390000|2024-12-31 15:36:30|7348|7342|7348|7342|7348|7342|7348|7342|4
1735642790000|2024-12-31 10:59:50|7339.5|7333.5|7340.5|7334.5|7340.5|7334.5|7339.5|7333.5|6
1735659400000|2024-12-31 15:36:40|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|0
1735642800000|2024-12-31 11:00:00|7339|7333|7336.5|7330.5|7339|7333|7335|7329|3
1735659430000|2024-12-31 15:37:10|7351|7345|7350.5|7344.5|7351|7345|7350|7344|1
1735642820000|2024-12-31 11:00:20|7339|7333|7340|7334|7340|7334|7339|7333|1
1735659440000|2024-12-31 15:37:20|7351.5|7345.5|7351.5|7345.5|7354|7347|7351.5|7344|1
1735642830000|2024-12-31 11:00:30|7341|7335|7341|7335|7341|7335|7341|7335|1
1735642840000|2024-12-31 11:00:40|7341.5|7335.5|7343|7337|7343|7337|7341.5|7335.5|4
1735659460000|2024-12-31 15:37:40|7349|7343|7350.5|7344.5|7350.5|7344.5|7348.5|7342.5|4
1735642850000|2024-12-31 11:00:50|7344|7338|7343|7337|7344|7338|7343|7337|3
1735659470000|2024-12-31 15:37:50|7350|7344|7348|7342|7350|7344|7348|7342|0
1735642860000|2024-12-31 11:01:00|7344|7338|7344.5|7338.5|7344.5|7338.5|7344|7338|1
1735642870000|2024-12-31 11:01:10|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|4
1735659490000|2024-12-31 15:38:10|7345|7339|7346.5|7340.5|7346.5|7340.5|7345|7339|1
1735642880000|2024-12-31 11:01:20|||||||||2
1735642890000|2024-12-31 11:01:30|||||||||3
1735659500000|2024-12-31 15:38:20|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|0
1735642900000|2024-12-31 11:01:40|7344|7338|7345.5|7339.5|7345.5|7339.5|7344|7338|3
1735659510000|2024-12-31 15:38:30|7346|7340|7346|7340|7346|7340|7346|7340|1
1735642910000|2024-12-31 11:01:50|7343.5|7337.5|7344|7338|7344|7338|7343.5|7337.5|3
1735659520000|2024-12-31 15:38:40|7345.5|7339.5|7344.5|7338.5|7345.5|7339.5|7343.5|7337.5|2
1735642920000|2024-12-31 11:02:00|7343.5|7337.5|7345.5|7339.5|7345.5|7339.5|7343.5|7337.5|19
1735659530000|2024-12-31 15:38:50|7345|7339|7345.5|7339.5|7345.5|7339.5|7345|7339|1
1735642930000|2024-12-31 11:02:10|||||||||2
1735659550000|2024-12-31 15:39:10|7344|7338|7345.5|7339.5|7345.5|7339.5|7344|7338|1
1735642940000|2024-12-31 11:02:20|7347|7341|7350.5|7344.5|7350.5|7344.5|7347|7341|25
1735659560000|2024-12-31 15:39:20|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|1
1735642950000|2024-12-31 11:02:30|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|11
1735659570000|2024-12-31 15:39:30|7344|7338|7344|7338|7344|7338|7344|7338|0
1735642960000|2024-12-31 11:02:40|7349.5|7343.5|7351.5|7345.5|7351.5|7345.5|7349.5|7343.5|8
1735659580000|2024-12-31 15:39:40|7343.5|7337.5|7342|7336|7343.5|7337.5|7340.5|7334.5|2
1735642970000|2024-12-31 11:02:50|7352.5|7346.5|7351.5|7345.5|7352.5|7346.5|7350.5|7344.5|54
1735659590000|2024-12-31 15:39:50|7342.5|7336.5|7345.5|7339.5|7345.5|7339.5|7342.5|7336.5|2
1735642980000|2024-12-31 11:03:00|7352|7346|7352|7346|7352|7346|7351|7345|10
1735642990000|2024-12-31 11:03:10|7349.5|7343.5|7349.5|7343.5|7350|7344|7347.5|7341.5|7
1735659600000|2024-12-31 15:40:00|7346|7340|7346.5|7340.5|7346.5|7340.5|7345.5|7339.5|1
1735643000000|2024-12-31 11:03:20|7346.5|7340.5|7347|7341|7347|7341|7346.5|7340.5|14
1735659610000|2024-12-31 15:40:10|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|0
1735643010000|2024-12-31 11:03:30|7351.5|7345.5|7351.5|7345.5|7352|7346|7350.5|7344.5|11
1735659620000|2024-12-31 15:40:20|7347|7341|7345.5|7339.5|7347|7341|7345.5|7339.5|1
1735643020000|2024-12-31 11:03:40|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|2
1735659630000|2024-12-31 15:40:30|7345|7339|7344.5|7338.5|7345|7339|7342.5|7335|2
1735643030000|2024-12-31 11:03:50|7351.5|7345.5|7352.5|7346.5|7352.5|7346.5|7351.5|7345.5|1
1735659640000|2024-12-31 15:40:40|7343.5|7337.5|7340.5|7334.5|7345|7337.5|7340.5|7334.5|0
1735643040000|2024-12-31 11:04:00|||||||||1
1735659650000|2024-12-31 15:40:50|7340|7334|7340.5|7334.5|7340.5|7334.5|7340|7334|0
1735643060000|2024-12-31 11:04:20|7351.5|7345.5|7351|7345|7351.5|7345.5|7351|7345|3
1735659660000|2024-12-31 15:41:00|7340|7334|7341.5|7335.5|7342|7336|7340|7334|2
1735643070000|2024-12-31 11:04:30|7351.5|7345.5|7348|7342|7351.5|7345.5|7348|7342|8
1735659670000|2024-12-31 15:41:10|7342|7336|7343.5|7337.5|7343.5|7337.5|7341.5|7335.5|0
1735643080000|2024-12-31 11:04:40|7349|7343|7350.5|7344.5|7351|7345|7349|7343|1
1735643090000|2024-12-31 11:04:50|7352|7346|7351.5|7345.5|7352.5|7346.5|7351.5|7345.5|3
1735659680000|2024-12-31 15:41:20|7344|7338|7344.5|7338.5|7345|7339|7344|7338|1
1735643100000|2024-12-31 11:05:00|7351|7345|7349.5|7343.5|7351|7345|7349|7343|7
1735659700000|2024-12-31 15:41:40|7346|7340|7345|7339|7346|7340|7343.5|7337.5|2
1735643120000|2024-12-31 11:05:20|7351|7345|7349|7343|7351|7345|7349|7343|7
1735659710000|2024-12-31 15:41:50|||||||||1
1735643130000|2024-12-31 11:05:30|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7
1735643140000|2024-12-31 11:05:40|7345.5|7339.5|7347.5|7341.5|7348|7342|7345.5|7339.5|4
1735659720000|2024-12-31 15:42:00|7346|7340|7348|7342|7349.5|7343.5|7346|7340|2
1735643150000|2024-12-31 11:05:50|7348.5|7342.5|7346|7340|7349|7343|7346|7340|5
1735659730000|2024-12-31 15:42:10|7346.5|7340.5|7347|7341|7347|7341|7345|7339|0
1735643160000|2024-12-31 11:06:00|7347|7341|7346.5|7340.5|7347.5|7341.5|7346|7340|0
1735643170000|2024-12-31 11:06:10|7346|7340|7346|7340|7346|7340|7346|7340|6
1735659750000|2024-12-31 15:42:30|7344|7338|7347.5|7341.5|7349|7343|7343.5|7337.5|3
1735643180000|2024-12-31 11:06:20|7347.5|7341.5|7350|7344|7350|7344|7347.5|7341.5|1
1735659760000|2024-12-31 15:42:40|7348|7342|7345.5|7339.5|7350|7344|7345.5|7339.5|1
1735643190000|2024-12-31 11:06:30|7350.5|7344.5|7351|7345|7351|7345|7349.5|7343.5|0
1735659770000|2024-12-31 15:42:50|7346.5|7340.5|7344.5|7338.5|7347|7341|7343.5|7337.5|2
1735643200000|2024-12-31 11:06:40|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|6
1735643210000|2024-12-31 11:06:50|7347.5|7341.5|7349.5|7343.5|7350|7344|7347.5|7341.5|5
1735659780000|2024-12-31 15:43:00|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|0
1735643220000|2024-12-31 11:07:00|7347.5|7341.5|7347|7341|7348|7342|7347|7341|7
1735659800000|2024-12-31 15:43:20|7344|7338|7344.5|7338.5|7345.5|7339.5|7344|7338|0
1735643230000|2024-12-31 11:07:10|||||||||1
1735643240000|2024-12-31 11:07:20|7345.5|7339.5|7347|7341|7347|7341|7345.5|7339.5|3
1735659810000|2024-12-31 15:43:30|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|1
1735643250000|2024-12-31 11:07:30|7340.5|7334.5|7342|7336|7342|7336|7340.5|7334.5|1
1735659820000|2024-12-31 15:43:40|7340|7334|7341|7335|7341|7335|7340|7334|3
1735643280000|2024-12-31 11:08:00|7340.5|7334.5|7340.5|7334.5|7341.5|7335.5|7340.5|7334.5|10
1735659830000|2024-12-31 15:43:50|7342.5|7336.5|7342|7336|7342.5|7336.5|7342|7336|0
1735643290000|2024-12-31 11:08:10|||||||||2
1735659840000|2024-12-31 15:44:00|7342.5|7336.5|7345|7335|7345|7336.5|7342.5|7335|0
1735643300000|2024-12-31 11:08:20|||||||||1
1735659870000|2024-12-31 15:44:30|7341||7341||7341||7341||3
1735643310000|2024-12-31 11:08:30|||||||||2
1735659890000|2024-12-31 15:44:50|7342.5|7336.5|7345.5|7339.5|7345.5|7339.5|7342.5|7335|2
1735643320000|2024-12-31 11:08:40|7338|7332|7337.5|7331.5|7338.5|7332.5|7337|7331|1
1735643330000|2024-12-31 11:08:50|7339|7333|7339.5|7333.5|7339.5|7333.5|7339|7333|0
1735659900000|2024-12-31 15:45:00|7347|7341|7350|7344|7350|7344|7347|7341|1
1735643340000|2024-12-31 11:09:00|7341|7335|7340|7334|7341|7335|7339.5|7333.5|1
1735659910000|2024-12-31 15:45:10|7349.5|7343.5|7350|7344|7350.5|7344.5|7349.5|7343.5|1
1735643360000|2024-12-31 11:09:20|7338.5|7332.5|7340|7334|7341|7335|7338.5|7332.5|13
1735659920000|2024-12-31 15:45:20|7350.5|7344.5|7350|7344|7350.5|7344.5|7349.5|7343.5|0
1735643370000|2024-12-31 11:09:30|7339.5|7333.5|7340|7334|7341.5|7335.5|7339|7333|19
1735659930000|2024-12-31 15:45:30|7350.5|7344.5|7349|7343|7350.5|7344.5|7349|7343|3
1735643380000|2024-12-31 11:09:40|7340.5|7334.5|7340|7334|7340.5|7334.5|7340|7334|2
1735659940000|2024-12-31 15:45:40|7348|7342|7348|7342|7348|7342|7347|7341|3
1735643390000|2024-12-31 11:09:50|||||||||1
1735659980000|2024-12-31 15:46:20|7347|7341|7345.5|7339.5|7347.5|7341.5|7345.5|7339.5|2
1735643400000|2024-12-31 11:10:00|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7337.5|7331.5|3
1735660000000|2024-12-31 15:46:40|7346.5|7340.5|7345.5|7339.5|7346.5|7340.5|7345.5|7339.5|0
1735643410000|2024-12-31 11:10:10|7338.5|7332.5|7339.5|7333.5|7339.5|7333.5|7338.5|7332.5|0
1735660010000|2024-12-31 15:46:50|7345|7339|7345|7339|7345|7339|7345|7339|2
1735643420000|2024-12-31 11:10:20|7340|7334|7340|7334|7340|7334|7340|7334|0
1735660030000|2024-12-31 15:47:10|7344.5|7338.5|7347.5|7341.5|7347.5|7341.5|7343|7337|2
1735643430000|2024-12-31 11:10:30|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|0
1735660040000|2024-12-31 15:47:20|7348.5|7342.5|7347|7341|7348.5|7342.5|7347|7341|1
1735643440000|2024-12-31 11:10:40|7340.5|7334.5|7340.5|7334.5|7341.5|7335.5|7340.5|7334.5|2
1735660050000|2024-12-31 15:47:30|7350|7344|7350|7344|7350|7344|7350|7344|2
1735643460000|2024-12-31 11:11:00|||||||||2
1735660060000|2024-12-31 15:47:40|||||||||1
1735643470000|2024-12-31 11:11:10|7340|7334|7340|7334|7340|7334|7340|7334|4
1735660070000|2024-12-31 15:47:50|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|0
1735643480000|2024-12-31 11:11:20|7339|7333|7340|7334|7340.5|7334.5|7339|7333|2
1735660080000|2024-12-31 15:48:00|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|1
1735643490000|2024-12-31 11:11:30|||||||||1
1735643500000|2024-12-31 11:11:40|7340.5|7334.5|7340|7334|7340.5|7334.5|7340|7334|1
1735660090000|2024-12-31 15:48:10|7344.5|7338.5|7346.5|7340.5|7346.5|7340.5|7344.5|7338.5|3
1735643510000|2024-12-31 11:11:50|||||||||1
1735660100000|2024-12-31 15:48:20|||||||||1
1735643530000|2024-12-31 11:12:10|7339.5|7333.5|7337.5|7331.5|7340|7334|7337.5|7331.5|5
1735660120000|2024-12-31 15:48:40|7346|7340|7346.5|7340.5|7347.5|7341.5|7346|7340|1
1735643540000|2024-12-31 11:12:20|7338|7332|7339.5|7333.5|7339.5|7333.5|7338|7332|11
1735660130000|2024-12-31 15:48:50|7347|7341|7347|7341|7347.5|7341.5|7346.5|7340.5|1
1735643550000|2024-12-31 11:12:30|7339|7333|7339|7333|7339|7333|7337.5|7331.5|6
1735660140000|2024-12-31 15:49:00|7347.5|7341.5|7345|7339|7348.5|7342.5|7345|7339|0
1735643560000|2024-12-31 11:12:40|7339.5|7333.5|7342|7336|7342|7336|7339.5|7333.5|9
1735660150000|2024-12-31 15:49:10|7344.5|7338.5|7348|7342|7348|7342|7344.5|7338.5|3
1735643570000|2024-12-31 11:12:50|7341.5|7335.5|7342|7336|7342|7336|7341.5|7335.5|0
1735660160000|2024-12-31 15:49:20|7347|7341|7347.5|7341.5|7347.5|7341.5|7347|7341|0
1735643580000|2024-12-31 11:13:00|7340.5|7334.5|7340|7334|7340.5|7334.5|7340|7334|8
1735660170000|2024-12-31 15:49:30|7349|7343|7350.5|7344.5|7350.5|7344.5|7348|7342|2
1735643590000|2024-12-31 11:13:10|7339.5|7333.5|7340|7334|7340|7334|7339.5|7333.5|3
1735660180000|2024-12-31 15:49:40|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|0
1735643600000|2024-12-31 11:13:20|||||||||2
1735660190000|2024-12-31 15:49:50|7348.5|7342.5|7350|7344|7350|7344|7348.5|7342.5|2
1735643610000|2024-12-31 11:13:30|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|6
1735660200000|2024-12-31 15:50:00|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|1
1735643620000|2024-12-31 11:13:40|7340|7334|7340|7334|7340|7334|7340|7334|2
1735660220000|2024-12-31 15:50:20|7354.5|7348.5|7356.5|7350.5|7356.5|7350.5|7354.5|7348.5|2
1735643630000|2024-12-31 11:13:50|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|3
1735660230000|2024-12-31 15:50:30|7357|7351|7356.5|7350.5|7357|7351|7354|7348|4
1735643640000|2024-12-31 11:14:00|7340|7334|7339|7333|7340|7334|7339|7333|3
1735643650000|2024-12-31 11:14:10|||||||||1
1735660240000|2024-12-31 15:50:40|7356|7350|7353.5|7347.5|7356|7350|7353.5|7347.5|0
1735643660000|2024-12-31 11:14:20|||||||||1
1735643670000|2024-12-31 11:14:30|7338.5|7332.5|7339|7333|7339.5|7333.5|7338.5|7332.5|2
1735660250000|2024-12-31 15:50:50|7352|7346|7350.5|7344.5|7352|7346|7350.5|7344.5|2
1735643680000|2024-12-31 11:14:40|7338|7332|7339|7333|7339.5|7333.5|7338|7332|1
1735660260000|2024-12-31 15:51:00|7351|7345|7349.5|7343.5|7351.5|7345.5|7349.5|7343.5|0
1735643690000|2024-12-31 11:14:50|7338.5|7332.5|7340|7334|7340.5|7334.5|7338.5|7332.5|69
1735660270000|2024-12-31 15:51:10|7350|7344|7349.5|7343.5|7350|7344|7349.5|7343.5|0
1735643720000|2024-12-31 11:15:20|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|0
1735660280000|2024-12-31 15:51:20|7348|7342|7346.5|7340.5|7348|7342|7346|7340|2
1735643730000|2024-12-31 11:15:30|7340|7334|7340.5|7334.5|7340.5|7334.5|7340|7334|1
1735660290000|2024-12-31 15:51:30|7344|7338|7345.5|7339.5|7347|7341|7344|7338|1
1735643750000|2024-12-31 11:15:50|7340|7334|7339|7333|7340|7334|7339|7333|3
1735660300000|2024-12-31 15:51:40|7345|7339|7344.5|7338.5|7345.5|7339.5|7342.5|7336.5|1
1735643760000|2024-12-31 11:16:00|7338.5|7332.5|7339|7333|7339|7333|7338.5|7332.5|0
1735660310000|2024-12-31 15:51:50|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|0
1735643770000|2024-12-31 11:16:10|7338.5|7332.5|7339.5|7333.5|7339.5|7333.5|7338.5|7332.5|0
1735660320000|2024-12-31 15:52:00|7345|7339|7344|7338|7345.5|7339.5|7344|7338|1
1735643780000|2024-12-31 11:16:20|7338|7332|7338.5|7332.5|7338.5|7332.5|7338|7332|2
1735660330000|2024-12-31 15:52:10|7342.5|7336.5|7341.5|7335.5|7342.5|7336.5|7341.5|7335.5|1
1735643790000|2024-12-31 11:16:30|7339|7333|7339.5|7333.5|7339.5|7333.5|7339|7333|2
1735660340000|2024-12-31 15:52:20|7342|7336|7342.5|7336.5|7342.5|7336.5|7342|7336|0
1735643800000|2024-12-31 11:16:40|7340.5|7334.5|7339.5|7333.5|7340.5|7334.5|7339.5|7333.5|5
1735660350000|2024-12-31 15:52:30|7341|7335|7341|7335|7341|7335|7341|7335|1
1735643810000|2024-12-31 11:16:50|7340|7334|7339.5|7333.5|7340|7334|7339.5|7333.5|4
1735660360000|2024-12-31 15:52:40|7340.5|7334.5|7341|7335|7341|7335|7340.5|7334.5|1
1735643820000|2024-12-31 11:17:00|7339|7333|7339.5|7333.5|7339.5|7333.5|7338.5|7332.5|3
1735660370000|2024-12-31 15:52:50|7340.5|7334.5|7341|7335|7341|7335|7340.5|7334.5|0
1735643830000|2024-12-31 11:17:10|7340|7334|7339.5|7333.5|7340|7334|7339.5|7333.5|2
1735660380000|2024-12-31 15:53:00|7345|7339|7346|7340|7346|7340|7344.5|7338.5|1
1735643840000|2024-12-31 11:17:20|||||||||6
1735660390000|2024-12-31 15:53:10|7347|7341|7347.5|7341.5|7347.5|7341.5|7347|7341|0
1735643850000|2024-12-31 11:17:30|7339|7333|7339.5|7333.5|7339.5|7333.5|7339|7333|7
1735660410000|2024-12-31 15:53:30|7344.5|7338.5|7346.5|7340.5|7346.5|7340.5|7344.5|7338.5|6
1735643860000|2024-12-31 11:17:40|||||||||8
1735660430000|2024-12-31 15:53:50|7347.5|7341.5|7347|7341|7347.5|7341.5|7347|7341|1
1735643870000|2024-12-31 11:17:50|||||||||4
1735660440000|2024-12-31 15:54:00|7346.5|7340.5|7345.5|7339.5|7346.5|7340.5|7345.5|7339.5|1
1735643880000|2024-12-31 11:18:00|7339|7333|7339.5|7333.5|7339.5|7333.5|7339|7333|6
1735660460000|2024-12-31 15:54:20|7346.5|7340.5|7345.5|7339.5|7347.5|7341.5|7345.5|7339.5|2
1735643890000|2024-12-31 11:18:10|7340.5|7334.5|7342|7336|7342.5|7336.5|7340|7334|15
1735660470000|2024-12-31 15:54:30|7344.5|7338.5|7345.5|7339.5|7345.5|7339.5|7344.5|7338.5|1
1735643900000|2024-12-31 11:18:20|||||||||1
1735643910000|2024-12-31 11:18:30|||||||||1
1735660480000|2024-12-31 15:54:40|7346.5|7340.5|7346.5|7340.5|7347|7341|7346|7340|0
1735643920000|2024-12-31 11:18:40|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|0
1735660490000|2024-12-31 15:54:50|7346|7340|7346|7340|7346|7340|7346|7340|1
1735643930000|2024-12-31 11:18:50|||||||||5
1735643940000|2024-12-31 11:19:00|||||||||1
1735660500000|2024-12-31 15:55:00|7348.5|7342.5|7351|7345|7351|7345|7348.5|7342.5|4
1735643950000|2024-12-31 11:19:10|7341|7335|7342|7336|7342.5|7336.5|7341|7335|14
1735660510000|2024-12-31 15:55:10|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|1
1735643960000|2024-12-31 11:19:20|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|4
1735660520000|2024-12-31 15:55:20|7350|7344|7349.5|7343.5|7350|7344|7349.5|7343.5|0
1735643970000|2024-12-31 11:19:30|7342|7336|7342|7336|7342|7336|7342|7336|4
1735660530000|2024-12-31 15:55:30|7347|7341|7347|7341|7348|7342|7347|7341|2
1735643990000|2024-12-31 11:19:50|||||||||4
1735660540000|2024-12-31 15:55:40|7348|7342|7349|7343|7349.5|7343.5|7348|7342|1
1735644000000|2024-12-31 11:20:00|7341.5|7335.5|7342.5|7336.5|7342.5|7336.5|7341.5|7335.5|2
1735660550000|2024-12-31 15:55:50|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|0
1735644020000|2024-12-31 11:20:20|||||||||7
1735644030000|2024-12-31 11:20:30|||||||||1
1735660570000|2024-12-31 15:56:10|7350|7344|7350|7344|7351.5|7345.5|7350|7344|1
1735644040000|2024-12-31 11:20:40|||||||||2
1735660580000|2024-12-31 15:56:20|7351|7345|7350|7344|7351|7345|7350|7344|0
1735644060000|2024-12-31 11:21:00|7343.5|7337.5|7350|7344|7350|7344|7343.5|7337.5|4
1735660590000|2024-12-31 15:56:30|7347.5|7341.5|7348|7342|7348.5|7342.5|7347.5|7341.5|2
1735644070000|2024-12-31 11:21:10|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|26
1735660600000|2024-12-31 15:56:40|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|0
1735644080000|2024-12-31 11:21:20|7351|7345|7351|7345|7351|7345|7351|7345|21
1735660610000|2024-12-31 15:56:50|7344.5|7338.5|7346.5|7340.5|7346.5|7340.5|7344.5|7338.5|0
1735644090000|2024-12-31 11:21:30|7352|7346|7350.5|7344.5|7352.5|7346.5|7350|7344|49
1735660620000|2024-12-31 15:57:00|7347|7341|7345|7339|7347|7341|7345|7339|2
1735644100000|2024-12-31 11:21:40|7350|7344|7350|7344|7350|7344|7350|7344|7
1735644110000|2024-12-31 11:21:50|||||||||1
1735660630000|2024-12-31 15:57:10|7347.5|7341.5|7346.5|7340.5|7347.5|7341.5|7346.5|7340.5|2
1735644120000|2024-12-31 11:22:00|7352|7346|7352.5|7346.5|7352.5|7346.5|7352|7346|14
1735660640000|2024-12-31 15:57:20|7348|7342|7346|7340|7348|7342|7345.5|7339.5|2
1735644130000|2024-12-31 11:22:10|||||||||2
1735660650000|2024-12-31 15:57:30|7344.5|7338.5|7343.5|7337.5|7344.5|7338.5|7343.5|7337.5|1
1735644140000|2024-12-31 11:22:20|||||||||3
1735660660000|2024-12-31 15:57:40|7341.5|7335.5|7340.5|7334.5|7341.5|7335.5|7340.5|7334.5|0
1735644150000|2024-12-31 11:22:30|||||||||1
1735660670000|2024-12-31 15:57:50|7342|7336|7341.5|7335.5|7342|7336|7341|7335|2
1735644160000|2024-12-31 11:22:40|7352|7346|7351.5|7345.5|7352|7346|7351.5|7345.5|4
1735660680000|2024-12-31 15:58:00|7341|7335|7341|7335|7342|7336|7341|7335|1
1735644170000|2024-12-31 11:22:50|7351|7345|7352|7346|7352|7346|7351|7345|4
1735660690000|2024-12-31 15:58:10|7341.5|7335.5|7340.5|7334.5|7341.5|7335.5|7340.5|7334.5|0
1735644180000|2024-12-31 11:23:00|||||||||2
1735660700000|2024-12-31 15:58:20|7341|7335|7341|7335|7341|7335|7341|7335|1
1735644190000|2024-12-31 11:23:10|7351.5|7345.5|7352|7346|7352|7346|7351|7345|4
1735660710000|2024-12-31 15:58:30|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|0
1735644200000|2024-12-31 11:23:20|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|0
1735660720000|2024-12-31 15:58:40|7341|7335|7341|7335|7341|7335|7341|7335|0
1735644210000|2024-12-31 11:23:30|||||||||7
1735660730000|2024-12-31 15:58:50|||||||||1
1735644220000|2024-12-31 11:23:40|||||||||4
1735644230000|2024-12-31 11:23:50|||||||||1
1735660740000|2024-12-31 15:59:00|7342|7336|7339.5|7333.5|7342|7336|7339.5|7333.5|1
1735644240000|2024-12-31 11:24:00|7352|7346|7352.5|7346.5|7352.5|7346.5|7352|7346|4
1735660750000|2024-12-31 15:59:10|7340.5|7334.5|7339.5|7333.5|7341.5|7335.5|7339.5|7333.5|3
1735644250000|2024-12-31 11:24:10|||||||||5
1735660760000|2024-12-31 15:59:20|7340.5|7334.5|7341.5|7335.5|7343|7335.5|7340|7333|2
1735644260000|2024-12-31 11:24:20|7352|7346|7352.5|7346.5|7352.5|7346.5|7352|7346|12
1735660770000|2024-12-31 15:59:30|7341|7335|7341|7335|7341|7335|7340.5|7334.5|0
1735644280000|2024-12-31 11:24:40|7352|7346|7352|7346|7352|7346|7352|7346|4
1735660780000|2024-12-31 15:59:40|7339.5|7333.5|7336.5|7330.5|7340|7334|7335.5|7329.5|9
1735644290000|2024-12-31 11:24:50|7351.5|7345.5|7352|7346|7352|7346|7351.5|7345.5|10
1735660790000|2024-12-31 15:59:50|7335.5|7329.5|7333.5|7327.5|7336.5|7330.5|7332|7326|16
1735644300000|2024-12-31 11:25:00|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|3
1735660800000|2024-12-31 16:00:00|7333|7327|7333|7327|7333.5|7327.5|7332|7326|3
1735644310000|2024-12-31 11:25:10|7352|7346|7352|7346|7352|7346|7352|7346|6
1735660810000|2024-12-31 16:00:10|7335|7329|7335.5|7329.5|7338|7332|7335|7329|2
1735644320000|2024-12-31 11:25:20|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|8
1735660820000|2024-12-31 16:00:20|7338|7332|7338|7332|7338|7332|7337.5|7331.5|1
1735644330000|2024-12-31 11:25:30|7359|7353|7360.5|7354.5|7361.5|7355.5|7359|7353|14
1735660830000|2024-12-31 16:00:30|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|1
1735644340000|2024-12-31 11:25:40|7361.5|7355.5|7361.5|7355.5|7361.5|7355.5|7361.5|7355.5|1
1735660840000|2024-12-31 16:00:40|7340|7334|7340|7334|7342|7334|7339.5|7332|0
1735644350000|2024-12-31 11:25:50|||||||||1
1735660850000|2024-12-31 16:00:50|7339.5|7333.5|7340|7334|7340.5|7334.5|7339.5|7333.5|2
1735644360000|2024-12-31 11:26:00|7365|7359|7364.5|7358.5|7365|7359|7364.5|7358.5|2
1735660860000|2024-12-31 16:01:00|7340.5|7334.5|7335|7329|7340.5|7334.5|7335|7329|2
1735644370000|2024-12-31 11:26:10|||||||||7
1735644380000|2024-12-31 11:26:20|||||||||3
1735660870000|2024-12-31 16:01:10|7332|7326|7322|7316|7332|7326|7322|7316|7
1735644390000|2024-12-31 11:26:30|7365|7359|7361.5|7355.5|7365|7359|7361.5|7355.5|8
1735660880000|2024-12-31 16:01:20|7321|7315|7318|7312|7321|7315|7318|7312|0
1735644400000|2024-12-31 11:26:40|7360|7354|7353|7347|7362.5|7356.5|7353|7347|11
1735660890000|2024-12-31 16:01:30|7316.5|7310.5|7319.5|7313.5|7321|7315|7316.5|7310.5|3
1735644410000|2024-12-31 11:26:50|7350.5|7344.5|7345.5|7339.5|7350.5|7344.5|7345.5|7339.5|5
1735660900000|2024-12-31 16:01:40|7320.5|7314.5|7319|7313|7320.5|7314.5|7319|7313|0
1735644420000|2024-12-31 11:27:00|7344|7338|7339.5|7333.5|7344|7338|7339.5|7333.5|3
1735660920000|2024-12-31 16:02:00|7317|7311|7323.5|7317.5|7323.5|7317.5|7316|7310|10
1735644430000|2024-12-31 11:27:10|7341.5|7335.5|7341|7335|7341.5|7335.5|7341|7335|1
1735660930000|2024-12-31 16:02:10|7325|7319|7327|7321|7327|7321|7325|7319|2
1735644440000|2024-12-31 11:27:20|7341.5|7335.5|7326.5|7320.5|7341.5|7335.5|7321.5|7315.5|169
1735660940000|2024-12-31 16:02:20|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|1
1735644450000|2024-12-31 11:27:30|7324.5|7318.5|7324|7318|7324.5|7318.5|7323.5|7317.5|2
1735660960000|2024-12-31 16:02:40|7330.5|7324.5|7329.5|7323.5|7330.5|7324.5|7329.5|7323.5|1
1735644460000|2024-12-31 11:27:40|7319|7313|7319|7313|7319|7313|7317.5|7311.5|5
1735660970000|2024-12-31 16:02:50|7328|7322|7327.5|7321.5|7328|7322|7327.5|7321.5|3
1735644470000|2024-12-31 11:27:50|7311.5|7305.5|7312.5|7306.5|7313|7307|7309.5|7303.5|3
1735660980000|2024-12-31 16:03:00|7324|7318|7324|7318|7324|7318|7323|7317|3
1735644490000|2024-12-31 11:28:10|7310.5|7304.5|7313.5|7307.5|7313.5|7307.5|7310.5|7304.5|2
1735660990000|2024-12-31 16:03:10|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|0
1735644500000|2024-12-31 11:28:20|7316|7310|7316|7310|7316|7310|7316|7310|1
1735661010000|2024-12-31 16:03:30|7324|7318|7324|7318|7324|7318|7324|7318|4
1735644510000|2024-12-31 11:28:30|7313|7307|7309.5|7303.5|7313|7307|7309.5|7303.5|7
1735661020000|2024-12-31 16:03:40|7326.5|7320.5|7320|7314|7326.5|7320.5|7319.5|7313.5|20
1735644520000|2024-12-31 11:28:40|7310|7304|7310|7304|7310|7304|7310|7304|0
1735661030000|2024-12-31 16:03:50|7321|7315|7323.5|7317.5|7326.5|7319.5|7321|7315|1
1735644530000|2024-12-31 11:28:50|7309|7303|7309.5|7303.5|7309.5|7303.5|7309|7303|5
1735661040000|2024-12-31 16:04:00|7321.5|7315.5|7320|7314|7321.5|7315.5|7320|7314|2
1735644540000|2024-12-31 11:29:00|7310|7304|7311|7305|7311|7305|7310|7304|1
1735661050000|2024-12-31 16:04:10|7318|7312|7318|7312|7318|7312|7318|7312|1
1735644550000|2024-12-31 11:29:10|7308|7302|7309|7303|7309|7303|7308|7302|3
1735661060000|2024-12-31 16:04:20|7317.5|7311.5|7323|7317|7324.5|7318.5|7317.5|7311.5|2
1735644560000|2024-12-31 11:29:20|7308.5|7302.5|7309|7303|7309|7303|7308.5|7302.5|1
1735661070000|2024-12-31 16:04:30|7321|7315|7323.5|7317.5|7324.5|7317.5|7321|7314.5|1
1735644570000|2024-12-31 11:29:30|7308.5|7302.5|7309|7303|7309|7303|7308.5|7302.5|0
1735661080000|2024-12-31 16:04:40|7320.5|7314.5|7320.5|7314.5|7320.5|7314.5|7320.5|7314.5|1
1735644580000|2024-12-31 11:29:40|7308.5|7302.5|7308.5|7302.5|7309|7303|7308.5|7302.5|3
1735661090000|2024-12-31 16:04:50|7320|7314|7316|7310|7320|7314|7315.5|7309.5|1
1735644600000|2024-12-31 11:30:00|7311|7305|7312|7306|7312|7306|7311|7305|1
1735661100000|2024-12-31 16:05:00|7316.5|7310.5|7315.5|7309.5|7316.5|7310.5|7315.5|7309.5|1
1735644610000|2024-12-31 11:30:10|7310|7304|7310|7304|7310|7304|7310|7304|2
1735661120000|2024-12-31 16:05:20|7312|7306|7316.5|7310.5|7317|7310.5|7312|7306|12
1735644620000|2024-12-31 11:30:20|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|5
1735661130000|2024-12-31 16:05:30|7316|7310|7319|7313|7319|7313|7316|7310|1
1735644630000|2024-12-31 11:30:30|7311|7305|7311|7305|7311|7305|7311|7305|0
1735661140000|2024-12-31 16:05:40|7321|7315|7322.5|7316.5|7322.5|7316.5|7321|7315|2
1735644670000|2024-12-31 11:31:10|7312|7306|7309|7303|7312|7306|7309|7303|2
1735661150000|2024-12-31 16:05:50|7323|7317|7325|7319|7325|7319|7323|7317|0
1735644680000|2024-12-31 11:31:20|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|0
1735661160000|2024-12-31 16:06:00|7323|7317|7323|7317|7323|7317|7323|7317|1
1735644700000|2024-12-31 11:31:40|7310.5|7304.5|7309.5|7303.5|7311|7305|7309.5|7303.5|2
1735661180000|2024-12-31 16:06:20|7326.5|7320.5|7325|7319|7326.5|7320.5|7325|7319|1
1735644710000|2024-12-31 11:31:50|7310|7304|7310|7304|7310|7304|7310|7304|0
1735661190000|2024-12-31 16:06:30|7325.5|7319.5|7338.5|7332.5|7338.5|7332.5|7325.5|7319.5|9
1735644730000|2024-12-31 11:32:10|7311.5|7305.5|7313|7307|7313|7307|7311.5|7305.5|1
1735661200000|2024-12-31 16:06:40|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|2
1735644750000|2024-12-31 11:32:30|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|2
1735661220000|2024-12-31 16:07:00|7332.5|7326.5|7331|7325|7333|7327|7331|7325|7
1735644760000|2024-12-31 11:32:40|7323|7313|7328|7322|7328|7322|7323|7313|14
1735661240000|2024-12-31 16:07:20|7330.5|7324.5|7328|7322|7330.5|7324.5|7328|7322|3
1735644770000|2024-12-31 11:32:50|7326|7320|7326|7320|7326|7320|7326|7320|5
1735661250000|2024-12-31 16:07:30|||||||||1
1735644780000|2024-12-31 11:33:00|7326.5|7320.5|7327|7321|7327|7321|7326|7320|4
1735661260000|2024-12-31 16:07:40|7329|7319|7328|7318|7329|7319|7328|7318|2
1735644790000|2024-12-31 11:33:10|7327.5|7321.5|7330|7324|7331|7325|7327.5|7321.5|1
1735661270000|2024-12-31 16:07:50|7327|7321|7326.5|7320.5|7327|7321|7326.5|7320.5|1
1735644800000|2024-12-31 11:33:20|7327.5|7321.5|7330|7324|7330|7324|7327.5|7321.5|8
1735661280000|2024-12-31 16:08:00|7330.5|7324.5|7334|7328|7334|7328|7330.5|7323.5|3
1735644810000|2024-12-31 11:33:30|7330.5|7324.5|7331|7325|7331|7325|7330.5|7324.5|0
1735661290000|2024-12-31 16:08:10|7332.5|7326.5|7330.5|7324.5|7334|7328|7330.5|7324|2
1735644820000|2024-12-31 11:33:40|7330.5|7324.5|7331|7325|7331|7325|7330.5|7324.5|0
1735661300000|2024-12-31 16:08:20|7331.5|7321.5|7331|7321|7331.5|7322.5|7328.5|7321|0
1735644840000|2024-12-31 11:34:00|7330.5|7324.5|7332|7326|7332|7326|7330.5|7324.5|9
1735661310000|2024-12-31 16:08:30||7325||7325||7325||7325|0
1735644860000|2024-12-31 11:34:20|7332.5|7326.5|7332|7326|7332.5|7326.5|7332|7326|0
1735661320000|2024-12-31 16:08:40|7326.5|7320.5|7336|7330|7336|7330|7326.5|7320.5|12
1735644870000|2024-12-31 11:34:30|7333|7327|7333|7327|7333|7327|7333|7327|0
1735661330000|2024-12-31 16:08:50|7337|7331|7342|7336|7342|7336|7337|7331|1
1735644900000|2024-12-31 11:35:00|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|0
1735661340000|2024-12-31 16:09:00|||||||||3
1735644910000|2024-12-31 11:35:10|7333|7327|7333|7327|7333|7327|7333|7327|2
1735661350000|2024-12-31 16:09:10|7341|7335|7339|7333|7341|7335|7339|7333|1
1735644920000|2024-12-31 11:35:20|7331|7325|7331.5|7325.5|7331.5|7325.5|7331|7325|1
1735661360000|2024-12-31 16:09:20|7339.5|7333.5|7338|7332|7341.5|7335.5|7338|7332|7
1735644930000|2024-12-31 11:35:30|7328|7322|7325.5|7319.5|7328|7322|7325|7319|2
1735661370000|2024-12-31 16:09:30|7338.5|7332.5|7339|7333|7339|7333|7338.5|7332.5|0
1735644950000|2024-12-31 11:35:50|7326|7320|7326|7320|7326|7320|7326|7320|0
1735661380000|2024-12-31 16:09:40|7342|7332|7340.5|7334.5|7342|7334.5|7340.5|7332|1
1735644970000|2024-12-31 11:36:10|7326.5|7320.5|7327|7321|7328|7322|7326.5|7320.5|1
1735661390000|2024-12-31 16:09:50|7337|7331|7342.5|7336.5|7342.5|7336.5|7337|7331|4
1735644990000|2024-12-31 11:36:30|7329.5|7323.5|7328.5|7322.5|7329.5|7323.5|7328.5|7322.5|1
1735661400000|2024-12-31 16:10:00|7338.5|7332.5|7340|7330|7341.5|7333|7338.5|7329|2
1735645000000|2024-12-31 11:36:40|7329|7323|7329.5|7323.5|7329.5|7323.5|7329|7323|0
1735661410000|2024-12-31 16:10:10|7337.5|7331.5|7334|7328|7337.5|7331.5|7333|7327|2
1735645010000|2024-12-31 11:36:50|7330.5|7324.5|7332|7326|7333.5|7327.5|7329.5|7323.5|5
1735661420000|2024-12-31 16:10:20|7333|7327|7332.5|7326.5|7333|7327|7332.5|7326.5|0
1735645020000|2024-12-31 11:37:00|7332.5|7326.5|7330|7324|7332.5|7326.5|7329.5|7323.5|2
1735661430000|2024-12-31 16:10:30|7328.5|7322.5|7327|7321|7328.5|7322.5|7327|7321|1
1735645030000|2024-12-31 11:37:10|7329.5|7323.5|7330|7324|7330|7324|7329.5|7323.5|0
1735661440000|2024-12-31 16:10:40|7332|7326|7331|7325|7332|7326|7331|7325|4
1735645040000|2024-12-31 11:37:20|7330.5|7324.5|7330.5|7324.5|7330.5|7324.5|7330.5|7324.5|0
1735661450000|2024-12-31 16:10:50|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|1
1735645060000|2024-12-31 11:37:40|7330|7324|7330.5|7324.5|7330.5|7324.5|7329.5|7323.5|1
1735661460000|2024-12-31 16:11:00|7327|7321|7333.5|7327.5|7333.5|7327.5|7327|7321|1
1735645070000|2024-12-31 11:37:50|7333|7327|7332|7326|7333|7327|7332|7326|1
1735661470000|2024-12-31 16:11:10|7333|7327|7331.5|7325.5|7333|7327|7331.5|7325.5|4
1735645080000|2024-12-31 11:38:00|7332.5|7326.5|7332|7326|7332.5|7326.5|7332|7326|0
1735661480000|2024-12-31 16:11:20|7331|7325|7331|7325|7331|7325|7331|7325|0
1735645090000|2024-12-31 11:38:10|7331.5|7325.5|7330.5|7324.5|7331.5|7325.5|7330.5|7324.5|1
1735661490000|2024-12-31 16:11:30|7330.5|7324.5|7332|7326|7333|7327|7330.5|7324.5|1
1735645100000|2024-12-31 11:38:20|7331|7325|7331|7325|7331|7325|7331|7325|1
1735661500000|2024-12-31 16:11:40|7331.5|7325.5|7331|7325|7332|7326|7331|7325|1
1735645140000|2024-12-31 11:39:00|7331.5|7325.5|7326.5|7320.5|7331.5|7325.5|7326.5|7320.5|7
1735661510000|2024-12-31 16:11:50|7332|7326|7332|7326|7332.5|7326.5|7332|7326|0
1735645150000|2024-12-31 11:39:10|7329|7323|7328|7322|7329|7323|7328|7322|1
1735661530000|2024-12-31 16:12:10|7329|7322|7327.5|7321.5|7329|7323|7327|7321|1
1735645170000|2024-12-31 11:39:30|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|0
1735661540000|2024-12-31 16:12:20|7328.5|7322.5|7330.5|7324.5|7330.5|7324.5|7327.5|7321.5|2
1735645190000|2024-12-31 11:39:50|7328|7322|7328|7322|7328|7322|7328|7322|0
1735661550000|2024-12-31 16:12:30|7331|7325|7340|7330|7340|7331|7331|7325|2
1735645200000|2024-12-31 11:40:00|7333.5|7327.5|7333.5|7327.5|7334|7328|7333.5|7327.5|1
1735661560000|2024-12-31 16:12:40|7342|7332|7342|7332|7342|7333|7339|7332|1
1735645210000|2024-12-31 11:40:10|7334.5|7328.5|7334.5|7328.5|7335|7329|7334.5|7328.5|0
1735661570000|2024-12-31 16:12:50|7339|7333|7334|7328|7342|7333|7334|7328|3
1735645220000|2024-12-31 11:40:20|7334|7328|7336|7330|7336.5|7330.5|7334|7328|1
1735661580000|2024-12-31 16:13:00|7336|7330|7332.5|7326.5|7336|7330|7332|7323.5|3
1735645240000|2024-12-31 11:40:40|7335.5|7329.5|7332.5|7326.5|7335.5|7329.5|7332|7326|6
1735661590000|2024-12-31 16:13:10|7333.5|7323.5|7336|7330|7336.5|7330.5|7330|7323.5|6
1735645250000|2024-12-31 11:40:50|7332|7326|7334|7328|7334.5|7328.5|7332|7326|1
1735661600000|2024-12-31 16:13:20|7336.5|7330.5|7337.5|7327.5|7337.5|7330.5|7334.5|7327.5|1
1735645260000|2024-12-31 11:41:00|7334.5|7328.5|7335|7329|7335|7329|7334.5|7328.5|0
1735661610000|2024-12-31 16:13:30|7332|7326|7332.5|7326.5|7332.5|7326.5|7330.5|7324.5|1
1735645270000|2024-12-31 11:41:10|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|0
1735645280000|2024-12-31 11:41:20|7335|7329|7337.5|7331.5|7338|7332|7335|7329|3
1735661620000|2024-12-31 16:13:40|7333|7327|7334.5|7328.5|7335|7329|7332.5|7326.5|2
1735645290000|2024-12-31 11:41:30|7338|7332|7336.5|7330.5|7338|7332|7336.5|7330.5|0
1735661630000|2024-12-31 16:13:50|7334|7328|7332.5|7326.5|7337.5|7330|7332|7326|1
1735645300000|2024-12-31 11:41:40|7337|7331|7337|7331|7337|7331|7337|7331|0
1735661640000|2024-12-31 16:14:00|7332|7326|7332.5|7326.5|7332.5|7326.5|7332|7326|0
1735645310000|2024-12-31 11:41:50|7340.5|7334.5|7340|7334|7340.5|7334.5|7340|7334|1
1735661650000|2024-12-31 16:14:10|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|2
1735645320000|2024-12-31 11:42:00|7338.5|7332.5|7338.5|7332.5|7339|7333|7338.5|7332.5|0
1735661660000|2024-12-31 16:14:20|7332|7322|7330.5|7324.5|7332|7324.5|7330.5|7322|0
1735645330000|2024-12-31 11:42:10|7338|7332|7338|7332|7338|7332|7338|7332|0
1735661670000|2024-12-31 16:14:30|7331|7325|7330.5|7324.5|7331|7325|7330.5|7324.5|1
1735645340000|2024-12-31 11:42:20|7337|7331|7338|7332|7338|7332|7337|7331|0
1735661680000|2024-12-31 16:14:40|7330|7324|7327|7321|7330|7324|7327|7321|1
1735645380000|2024-12-31 11:43:00|7338.5|7332.5|7338|7332|7339.5|7333.5|7338|7332|1
1735661690000|2024-12-31 16:14:50|7328.5|7322.5|7328|7322|7328.5|7322.5|7328|7322|1
1735645390000|2024-12-31 11:43:10|7336.5|7330.5|7336|7330|7336.5|7330.5|7336|7330|6
1735645400000|2024-12-31 11:43:20|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|0
1735661700000|2024-12-31 16:15:00|7327|7321|7327|7321|7327|7321|7322.5|7316.5|2
1735645410000|2024-12-31 11:43:30|7339|7333|7337|7331|7339|7333|7337|7331|2
1735661710000|2024-12-31 16:15:10|7326.5|7320.5|7329|7323|7329.5|7323.5|7326.5|7320.5|1
1735645450000|2024-12-31 11:44:10|7331|7325|7330.5|7324.5|7331|7325|7330.5|7324.5|3
1735661720000|2024-12-31 16:15:20|7329.5|7323.5|7330.5|7324.5|7333|7327|7329.5|7323.5|1
1735645460000|2024-12-31 11:44:20|7329|7323|7330.5|7324.5|7331|7325|7328.5|7322.5|1
1735661730000|2024-12-31 16:15:30|7338.5|7332.5|7338.5|7332.5|7339|7333|7338|7332|6
1735645480000|2024-12-31 11:44:40|7335|7329|7335|7329|7335|7329|7335|7329|1
1735661740000|2024-12-31 16:15:40|7339|7333|7338.5|7332.5|7339|7333|7337.5|7331.5|1
1735645500000|2024-12-31 11:45:00|7335.5|7329.5|7337.5|7331.5|7337.5|7331.5|7335.5|7329.5|1
1735661750000|2024-12-31 16:15:50|7341.5|7335.5|7339|7333|7341.5|7335.5|7339|7333|1
1735645510000|2024-12-31 11:45:10|7338|7332|7335|7329|7338|7332|7335|7329|3
1735661760000|2024-12-31 16:16:00|7340|7330|7339|7333|7340|7333|7339|7330|0
1735645520000|2024-12-31 11:45:20|7334.5|7328.5|7333.5|7327.5|7334.5|7328.5|7333.5|7327.5|2
1735661770000|2024-12-31 16:16:10|7344.5|7338.5|7345|7339|7345.5|7339.5|7344.5|7338.5|2
1735645530000|2024-12-31 11:45:30|7334|7328|7337.5|7331.5|7338.5|7332.5|7334|7328|1
1735645550000|2024-12-31 11:45:50|7338|7332|7337.5|7331.5|7338|7332|7337.5|7331.5|1
1735661780000|2024-12-31 16:16:20|7345.5|7339.5|7343|7333|7345.5|7339.5|7343|7333|2
1735645560000|2024-12-31 11:46:00|7333.5|7327.5|7336.5|7330.5|7337|7331|7333.5|7327.5|2
1735661790000|2024-12-31 16:16:30|7340|7334|7344|7338|7344.5|7338.5|7340|7334|1
1735645570000|2024-12-31 11:46:10|7337|7331|7339.5|7333.5|7339.5|7333.5|7337|7331|1
1735661800000|2024-12-31 16:16:40|7345.5|7339.5|7346|7340|7348.5|7340|7345.5|7338.5|0
1735645600000|2024-12-31 11:46:40|7340.5|7334.5|7342|7336|7342|7336|7340.5|7334.5|1
1735661810000|2024-12-31 16:16:50|7345|7339|7344|7338|7346.5|7339|7344|7336.5|0
1735645620000|2024-12-31 11:47:00|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|1
1735661820000|2024-12-31 16:17:00|7348|7342|7347.5|7341.5|7348|7342|7347.5|7341.5|1
1735645640000|2024-12-31 11:47:20|7340|7334|7341|7335|7341.5|7335.5|7340|7334|7
1735661830000|2024-12-31 16:17:10|7347|7341|7346|7340|7347|7341|7345.5|7339.5|0
1735645650000|2024-12-31 11:47:30|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|2
1735661840000|2024-12-31 16:17:20|7342.5|7336.5|7342|7336|7345|7336.5|7342|7334.5|1
1735645660000|2024-12-31 11:47:40|7342|7336|7342|7336|7342|7336|7342|7336|1
1735661850000|2024-12-31 16:17:30|7344.5|7334.5|7342.5|7332.5|7345|7336|7342|7332|0
1735645670000|2024-12-31 11:47:50|7342.5|7336.5|7342|7336|7342.5|7336.5|7342|7336|1
1735661860000|2024-12-31 16:17:40|7343|7333|7343.5|7337.5|7345|7339|7343|7333|0
1735645680000|2024-12-31 11:48:00|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|0
1735661870000|2024-12-31 16:17:50|7345.5|7339.5|7346.5|7336.5|7346.5|7339.5|7344|7336.5|0
1735645690000|2024-12-31 11:48:10|7342|7336|7341.5|7335.5|7342|7336|7341.5|7335.5|2
1735661880000|2024-12-31 16:18:00|7344|7338|7346.5|7336.5|7346.5|7339|7343.5|7336.5|0
1735645700000|2024-12-31 11:48:20|7340.5|7334.5|7340|7334|7340.5|7334.5|7335.5|7329.5|13
1735661900000|2024-12-31 16:18:20|7345.5|7339.5|7344|7338|7346.5|7339.5|7344|7336.5|0
1735645710000|2024-12-31 11:48:30|7337|7331|7333|7327|7337|7331|7333|7327|1
1735661910000|2024-12-31 16:18:30|7344.5|7338.5|7344|7338|7344.5|7338.5|7344|7338|1
1735645720000|2024-12-31 11:48:40|7333.5|7327.5|7336|7330|7336.5|7330.5|7333.5|7327.5|2
1735661920000|2024-12-31 16:18:40|7343.5|7337.5|7344|7338|7344|7338|7343.5|7337.5|0
1735645730000|2024-12-31 11:48:50|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|0
1735661930000|2024-12-31 16:18:50|7343.5|7337.5|7343.5|7337.5|7344|7338|7343.5|7337.5|0
1735645760000|2024-12-31 11:49:20|7336|7330|7337|7331|7337.5|7331.5|7336|7330|1
1735661940000|2024-12-31 16:19:00|7344|7338|7344|7338|7344|7338|7343.5|7337.5|0
1735645770000|2024-12-31 11:49:30|7337.5|7331.5|7337|7331|7337.5|7331.5|7334.5|7328.5|6
1735661960000|2024-12-31 16:19:20|7344.5|7338.5|7344|7338|7344.5|7338.5|7344|7338|0
1735645780000|2024-12-31 11:49:40|7336.5|7330.5|7337.5|7331.5|7337.5|7331.5|7336.5|7330.5|0
1735661970000|2024-12-31 16:19:30|7350|7344|7350|7344|7351.5|7344.5|7350|7341.5|2
1735645790000|2024-12-31 11:49:50|||||||||1
1735661980000|2024-12-31 16:19:40|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|0
1735645800000|2024-12-31 11:50:00|7338.5|7332.5|7338|7332|7338.5|7332.5|7338|7332|1
1735661990000|2024-12-31 16:19:50|7347|7341|7348.5|7342.5|7348.5|7342.5|7347|7341|0
1735645810000|2024-12-31 11:50:10|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|5
1735662010000|2024-12-31 16:20:10|7348|7342|7348|7342|7348|7342|7348|7342|0
1735645820000|2024-12-31 11:50:20|7337.5|7331.5|7333.5|7327.5|7337.5|7331.5|7332.5|7326.5|7
1735662030000|2024-12-31 16:20:30|7347.5|7341.5|7346.5|7340.5|7347.5|7341.5|7346.5|7340.5|2
1735645830000|2024-12-31 11:50:30|7331|7325|7331|7325|7331|7325|7331|7325|4
1735662040000|2024-12-31 16:20:40|7347|7341|7347|7341|7347|7341|7347|7341|0
1735645840000|2024-12-31 11:50:40|7329|7323|7329|7323|7329|7323|7329|7323|2
1735662050000|2024-12-31 16:20:50|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|0
1735645850000|2024-12-31 11:50:50|7329.5|7323.5|7332.5|7326.5|7333.5|7327.5|7329.5|7323.5|1
1735662060000|2024-12-31 16:21:00|7346|7340|7346|7340|7346|7340|7345.5|7339.5|0
1735645860000|2024-12-31 11:51:00|7333|7327|7333|7327|7333|7327|7333|7327|0
1735662080000|2024-12-31 16:21:20|7350.5|7344.5|7348.5|7342.5|7350.5|7344.5|7348.5|7342.5|3
1735645870000|2024-12-31 11:51:10|7332.5|7326.5|7333|7327|7333|7327|7332.5|7326.5|0
1735662100000|2024-12-31 16:21:40|7347|7341|7347|7341|7347|7341|7347|7341|0
1735645890000|2024-12-31 11:51:30|7332.5|7326.5|7332|7326|7333|7327|7332|7326|0
1735662120000|2024-12-31 16:22:00|7348|7342|7348|7342|7348|7342|7348|7342|0
1735645900000|2024-12-31 11:51:40|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|0
1735662130000|2024-12-31 16:22:10|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|0
1735645930000|2024-12-31 11:52:10|7328.5|7322.5|7329|7323|7329|7323|7328|7322|6
1735662140000|2024-12-31 16:22:20|7347|7341|7347|7341|7347|7341|7347|7341|0
1735645940000|2024-12-31 11:52:20|7330|7324|7330|7324|7330|7324|7330|7324|1
1735662150000|2024-12-31 16:22:30|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|0
1735645970000|2024-12-31 11:52:50|7330.5|7324.5|7326|7320|7330.5|7324.5|7326|7320|5
1735662170000|2024-12-31 16:22:50|7345|7339|7347|7341|7347|7341|7345|7339|1
1735645980000|2024-12-31 11:53:00|7325.5|7319.5|7325|7319|7325.5|7319.5|7325|7319|2
1735662190000|2024-12-31 16:23:10|7351.5|7345.5|7349.5|7343.5|7351.5|7345.5|7349.5|7343.5|2
1735645990000|2024-12-31 11:53:10|7323|7317|7323|7317|7323|7317|7323|7317|5
1735662220000|2024-12-31 16:23:40|7348|7342|7348|7342|7348|7342|7348|7342|0
1735646000000|2024-12-31 11:53:20|7323.5|7317.5|7325|7319|7325|7319|7323.5|7317.5|2
1735662230000|2024-12-31 16:23:50|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|0
1735646030000|2024-12-31 11:53:50|7319.5|7313.5|7320.5|7314.5|7320.5|7314.5|7319.5|7313.5|6
1735662240000|2024-12-31 16:24:00|7349.5|7343.5|7351|7345|7351.5|7345.5|7349|7343|2
1735646040000|2024-12-31 11:54:00|7319|7313|7318.5|7312.5|7319|7313|7318.5|7312.5|3
1735662250000|2024-12-31 16:24:10|7348.5|7342.5|7349|7343|7350|7344|7348.5|7342.5|1
1735646050000|2024-12-31 11:54:10|7319|7313|7318.5|7312.5|7319|7313|7318.5|7312.5|1
1735662260000|2024-12-31 16:24:20|7349.5|7343.5|7350.5|7344.5|7350.5|7344.5|7349.5|7343.5|0
1735646060000|2024-12-31 11:54:20|7319|7313|7318.5|7312.5|7319|7313|7318.5|7312.5|2
1735662270000|2024-12-31 16:24:30|||||||||1
1735646070000|2024-12-31 11:54:30|7317.5|7311.5|7317|7311|7317.5|7311.5|7317|7311|7
1735662280000|2024-12-31 16:24:40|7348.5|7342.5|7350|7344|7351|7345|7348.5|7342.5|2
1735646080000|2024-12-31 11:54:40|||||||||1
1735662290000|2024-12-31 16:24:50|||||||||2
1735646090000|2024-12-31 11:54:50|7314|7308|7313|7307|7314.5|7308.5|7313|7307|5
1735662310000|2024-12-31 16:25:10|7349|7343|7346|7340|7349|7343|7346|7340|0
1735646100000|2024-12-31 11:55:00|7314|7308|7311|7305|7314|7308|7310|7304|2
1735662320000|2024-12-31 16:25:20|7346.5|7340.5|7344.5|7338.5|7346.5|7340.5|7344.5|7338.5|0
1735646110000|2024-12-31 11:55:10|7311.5|7305.5|7311.5|7305.5|7313.5|7307.5|7311.5|7305.5|2
1735662330000|2024-12-31 16:25:30|7345|7339|7345|7339|7345|7339|7344.5|7338.5|0
1735646120000|2024-12-31 11:55:20|7308.5|7302.5|7304|7298|7308.5|7302.5|7304|7298|11
1735662340000|2024-12-31 16:25:40|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|0
1735646130000|2024-12-31 11:55:30|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|1
1735662350000|2024-12-31 16:25:50|7345|7339|7343.5|7337.5|7345|7339|7343.5|7337.5|0
1735646140000|2024-12-31 11:55:40|||||||||1
1735662370000|2024-12-31 16:26:10|7343|7337|7343.5|7337.5|7343.5|7337.5|7343|7337|0
1735646150000|2024-12-31 11:55:50|7303.5|7297.5|7304|7298|7304|7298|7303.5|7297.5|22
1735662380000|2024-12-31 16:26:20|7344.5|7338.5|7345|7339|7345|7339|7344.5|7338.5|2
1735646160000|2024-12-31 11:56:00|||||||||2
1735662390000|2024-12-31 16:26:30|7344|7338|7344.5|7338.5|7344.5|7338.5|7344|7338|0
1735646170000|2024-12-31 11:56:10|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|3
1735662400000|2024-12-31 16:26:40|7342|7336|7340|7334|7342|7336|7339|7333|2
1735646180000|2024-12-31 11:56:20|7300|7294|7300|7294|7300|7294|7300|7294|2
1735662430000|2024-12-31 16:27:10|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|0
1735646190000|2024-12-31 11:56:30|7300.5|7294.5|7301.5|7295.5|7301.5|7295.5|7300.5|7294.5|1
1735662440000|2024-12-31 16:27:20|7344|7338|7343.5|7337.5|7345|7338|7343.5|7335|1
1735646210000|2024-12-31 11:56:50|7303.5|7297.5|7301.5|7295.5|7303.5|7297.5|7301.5|7295.5|1
1735662450000|2024-12-31 16:27:30|7342.5|7336.5|7343|7337|7343|7337|7342.5|7336.5|0
1735646220000|2024-12-31 11:57:00|7302|7296|7301.5|7295.5|7302|7296|7301.5|7295.5|0
1735662510000|2024-12-31 16:28:30|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|0
1735646230000|2024-12-31 11:57:10|7302|7296|7304.5|7298.5|7304.5|7298.5|7302|7296|6
1735662520000|2024-12-31 16:28:40|7343|7337|7344|7338|7344|7338|7343|7337|2
1735646250000|2024-12-31 11:57:30|7303|7297|7296|7290|7303|7297|7292.5|7286.5|6
1735662550000|2024-12-31 16:29:10|7348|7342|7349|7343|7349|7343|7348|7342|2
1735646260000|2024-12-31 11:57:40|7296.5|7290.5|7297.5|7291.5|7298.5|7292.5|7296|7290|4
1735662560000|2024-12-31 16:29:20|7350.5|7344.5|7350|7344|7350.5|7344.5|7350|7344|0
1735646270000|2024-12-31 11:57:50|7299|7293|7298.5|7292.5|7299.5|7293.5|7296.5|7290.5|1
1735662580000|2024-12-31 16:29:40|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|0
1735646280000|2024-12-31 11:58:00|7297.5|7291.5|7296.5|7290.5|7297.5|7291.5|7295|7289|1
1735662590000|2024-12-31 16:29:50|7350|7344|7349.5|7343.5|7350|7344|7349.5|7343.5|0
1735646290000|2024-12-31 11:58:10|7295|7289|7300.5|7294.5|7301|7295|7295|7289|3
1735646300000|2024-12-31 11:58:20|7301|7295|7300.5|7294.5|7301|7295|7300|7294|1
1735662600000|2024-12-31 16:30:00|7350.5|7344.5|7351|7345|7351|7345|7350|7344|0
1735646310000|2024-12-31 11:58:30|7302|7296|7302|7296|7302|7296|7302|7296|0
1735662650000|2024-12-31 16:30:50|7350.5|7344.5|7348|7342|7350.5|7344.5|7347|7341|3
1735646320000|2024-12-31 11:58:40|7301.5|7295.5|7302|7296|7302|7296|7301.5|7295.5|0
1735662660000|2024-12-31 16:31:00|7349.5|7343.5|7347.5|7341.5|7350|7344|7347.5|7341.5|1
1735646330000|2024-12-31 11:58:50|7302.5|7296.5|7303.5|7297.5|7303.5|7297.5|7302.5|7296.5|1
1735662670000|2024-12-31 16:31:10|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|0
1735646340000|2024-12-31 11:59:00|7303|7297|7302.5|7296.5|7303|7297|7302|7296|2
1735662700000|2024-12-31 16:31:40|7347.5|7341.5|7347|7341|7348|7342|7346.5|7340.5|0
1735646350000|2024-12-31 11:59:10|7303|7297|7300|7294|7303|7297|7300|7294|2
1735662740000|2024-12-31 16:32:20|7346.5|7340.5|7344.5|7338.5|7346.5|7340.5|7344.5|7338.5|1
1735646360000|2024-12-31 11:59:20|7297|7291|7299|7293|7299|7293|7295.5|7289.5|3
1735662750000|2024-12-31 16:32:30|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|0
1735646370000|2024-12-31 11:59:30|7298.5|7292.5|7301|7295|7301|7295|7298.5|7292.5|1
1735662780000|2024-12-31 16:33:00|7342|7336|7341.5|7335.5|7342|7336|7341.5|7335.5|2
1735646380000|2024-12-31 11:59:40|7300.5|7294.5|7299.5|7293.5|7301|7295|7299|7293|12
1735662790000|2024-12-31 16:33:10|7342|7336|7341.5|7335.5|7342|7336|7341.5|7335.5|0
1735646390000|2024-12-31 11:59:50|7300|7294|7301|7295|7301|7295|7299.5|7293.5|0
1735662810000|2024-12-31 16:33:30|7341|7335|7339|7333|7341|7335|7339|7333|1
1735646400000|2024-12-31 12:00:00|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|7301|7295|0
1735662860000|2024-12-31 16:34:20|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|1
1735646410000|2024-12-31 12:00:10|7299.5|7293.5|7296|7290|7299.5|7293.5|7294|7288|19
1735662890000|2024-12-31 16:34:50|7342|7336|7342|7336|7342|7336|7341.5|7335.5|0
1735646420000|2024-12-31 12:00:20|7295.5|7289.5|7298.5|7292.5|7298.5|7292.5|7295.5|7289.5|2
1735662900000|2024-12-31 16:35:00|7342.5|7336.5|7345|7339|7345|7339|7342.5|7336.5|4
1735646430000|2024-12-31 12:00:30|7298|7292|7298|7292|7299|7293|7298|7292|1
1735662930000|2024-12-31 16:35:30|7349|7343|7349|7343|7349.5|7343.5|7348.5|7342.5|0
1735646440000|2024-12-31 12:00:40|7298.5|7292.5|7298|7292|7298.5|7292.5|7298|7292|0
1735662940000|2024-12-31 16:35:40|7348.5|7342.5|7348|7342|7349.5|7343.5|7348|7342|0
1735646450000|2024-12-31 12:00:50|7298.5|7292.5|7295.5|7289.5|7299|7293|7295.5|7289.5|12
1735662950000|2024-12-31 16:35:50|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349|7343|0
1735646460000|2024-12-31 12:01:00|7296|7290|7297|7291|7297|7291|7296|7290|2
1735662970000|2024-12-31 16:36:10|7351|7345|7350.5|7344.5|7351|7345|7350.5|7344.5|0
1735646480000|2024-12-31 12:01:20|7297.5|7291.5|7297.5|7291.5|7297.5|7291.5|7297.5|7291.5|5
1735662980000|2024-12-31 16:36:20|7351|7345|7350.5|7344.5|7351|7345|7350.5|7344.5|0
1735646490000|2024-12-31 12:01:30|7297|7291|7297|7291|7297.5|7291.5|7297|7291|5
1735662990000|2024-12-31 16:36:30|7350|7344|7350.5|7344.5|7350.5|7344.5|7350|7344|0
1735646510000|2024-12-31 12:01:50|7296.5|7290.5|7295.5|7289.5|7297|7291|7295|7289|1
1735663000000|2024-12-31 16:36:40|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|3
1735646520000|2024-12-31 12:02:00|7296|7290|7296.5|7290.5|7297|7291|7296|7290|1
1735663010000|2024-12-31 16:36:50|7347.5|7341.5|7349.5|7343.5|7349.5|7343.5|7347.5|7341.5|2
1735646530000|2024-12-31 12:02:10|7297|7291|7296.5|7290.5|7297|7291|7296.5|7290.5|0
1735663020000|2024-12-31 16:37:00|7352|7346|7350|7344|7352|7346|7350|7344|6
1735646540000|2024-12-31 12:02:20|7295.5|7289.5|7297|7291|7297|7291|7295.5|7289.5|5
1735663030000|2024-12-31 16:37:10|7347|7341|7347|7341|7347|7341|7347|7341|1
1735646550000|2024-12-31 12:02:30|||||||||5
1735663050000|2024-12-31 16:37:30|7348|7342|7348|7342|7348|7342|7348|7342|0
1735646560000|2024-12-31 12:02:40|||||||||1
1735663060000|2024-12-31 16:37:40|7349|7343|7349|7343|7350.5|7344.5|7349|7343|1
1735646570000|2024-12-31 12:02:50|7296.5|7290.5|7297|7291|7297|7291|7296.5|7290.5|0
1735663070000|2024-12-31 16:37:50|7350.5|7344.5|7348|7342|7350.5|7344.5|7347|7341|0
1735646580000|2024-12-31 12:03:00|7297.5|7291.5|7297.5|7291.5|7297.5|7291.5|7297.5|7291.5|4
1735663090000|2024-12-31 16:38:10|7346|7340|7347|7341|7347|7341|7346|7340|0
1735646590000|2024-12-31 12:03:10|7295|7289|7296.5|7290.5|7296.5|7290.5|7295|7289|1
1735663100000|2024-12-31 16:38:20|7345|7339|7345|7339|7345|7339|7345|7339|0
1735646600000|2024-12-31 12:03:20|7295.5|7289.5|7295.5|7289.5|7296|7290|7295.5|7289.5|0
1735663120000|2024-12-31 16:38:40|7349|7343|7347|7341|7349|7343|7347|7341|1
1735646620000|2024-12-31 12:03:40|7296|7290|7297|7291|7297|7291|7295.5|7289.5|1
1735663150000|2024-12-31 16:39:10|7349|7343|7349|7343|7349|7343|7349|7343|0
1735646630000|2024-12-31 12:03:50|7296.5|7290.5|7297.5|7291.5|7297.5|7291.5|7296.5|7290.5|2
1735663160000|2024-12-31 16:39:20|7346.5|7340.5|7346.5|7340.5|7347|7341|7346.5|7340.5|0
1735646640000|2024-12-31 12:04:00|7299.5|7293.5|7298.5|7292.5|7299.5|7293.5|7298.5|7292.5|9
1735663170000|2024-12-31 16:39:30|7347|7341|7347|7341|7347|7341|7347|7341|0
1735646650000|2024-12-31 12:04:10|7298|7292|7298|7292|7298|7292|7298|7292|0
1735663190000|2024-12-31 16:39:50|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|2
1735646660000|2024-12-31 12:04:20|7299|7293|7299|7293|7299|7293|7298|7292|2
1735663230000|2024-12-31 16:40:30|7346|7340|7344.5|7338.5|7346|7340|7344.5|7338.5|2
1735646690000|2024-12-31 12:04:50|7299.5|7293.5|7298.5|7292.5|7299.5|7293.5|7298.5|7292.5|1
1735663240000|2024-12-31 16:40:40|7344|7338|7347|7341|7347|7341|7343|7335|4
1735646700000|2024-12-31 12:05:00|7299|7293|7299|7293|7299|7293|7298.5|7292.5|0
1735663250000|2024-12-31 16:40:50|7347.5|7341.5|7347|7341|7347.5|7341.5|7347|7341|0
1735646710000|2024-12-31 12:05:10|||||||||1
1735663300000|2024-12-31 16:41:40|7347.5|7341.5|7348.5|7342.5|7348.5|7342.5|7347.5|7341.5|1
1735646720000|2024-12-31 12:05:20|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|2
1735663310000|2024-12-31 16:41:50|7345.5|7339.5|7345.5|7339.5|7348|7342|7344.5|7338.5|3
1735646730000|2024-12-31 12:05:30|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|7303|7297|1
1735663320000|2024-12-31 16:42:00|7346|7340|7348|7342|7348|7342|7346|7340|0
1735646740000|2024-12-31 12:05:40|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|7300|7294|9
1735663330000|2024-12-31 16:42:10|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|0
1735646750000|2024-12-31 12:05:50|7301.5|7295.5|7301.5|7295.5|7302|7296|7301.5|7295.5|1
1735663340000|2024-12-31 16:42:20|7348|7342|7350|7344|7350|7344|7348|7342|1
1735646760000|2024-12-31 12:06:00|7304|7298|7303.5|7297.5|7304|7298|7303.5|7297.5|1
1735663360000|2024-12-31 16:42:40|7351|7345|7350|7344|7351.5|7345|7349|7341.5|1
1735646770000|2024-12-31 12:06:10|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|3
1735663370000|2024-12-31 16:42:50|7349.5|7343.5|7347.5|7341.5|7350.5|7343.5|7347.5|7340|1
1735646780000|2024-12-31 12:06:20|7304|7298|7307.5|7301.5|7309|7303|7304|7298|2
1735663380000|2024-12-31 16:43:00|7348.5|7338.5|7346|7340|7348.5|7342|7346|7338.5|0
1735646790000|2024-12-31 12:06:30|7306.5|7300.5|7305.5|7299.5|7306.5|7300.5|7305.5|7299.5|0
1735663390000|2024-12-31 16:43:10|7347.5|7341.5|7348|7342|7348.5|7342.5|7347|7341|0
1735646800000|2024-12-31 12:06:40|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|1
1735663400000|2024-12-31 16:43:20|7348.5|7342.5|7350|7344|7350|7344|7347.5|7341.5|0
1735646810000|2024-12-31 12:06:50|7306|7300|7305.5|7299.5|7306|7300|7305.5|7299.5|0
1735663410000|2024-12-31 16:43:30|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|0
1735646820000|2024-12-31 12:07:00|7308|7302|7307.5|7301.5|7309|7303|7307|7301|8
1735663420000|2024-12-31 16:43:40|7351|7345|7351|7345|7351.5|7345.5|7351|7345|11
1735646840000|2024-12-31 12:07:20|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|2
1735663430000|2024-12-31 16:43:50|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|7350.5|7344.5|0
1735646850000|2024-12-31 12:07:30|7309|7303|7310|7304|7310.5|7304.5|7309|7303|2
1735663440000|2024-12-31 16:44:00|7350.5|7344.5|7349|7343|7351.5|7345.5|7349|7343|4
1735646860000|2024-12-31 12:07:40|7309.5|7303.5|7308|7302|7310|7304|7308|7302|4
1735663450000|2024-12-31 16:44:10|7350.5|7344.5|7350|7344|7350.5|7344.5|7350|7344|2
1735646870000|2024-12-31 12:07:50|7307.5|7301.5|7316|7310|7316.5|7310.5|7307.5|7301.5|28
1735663470000|2024-12-31 16:44:30|7350.5|7344.5|7351|7345|7351|7345|7350.5|7344.5|0
1735646880000|2024-12-31 12:08:00|7318|7312|7317|7311|7318|7312|7317|7311|1
1735663480000|2024-12-31 16:44:40|7350.5|7344.5|7351|7345|7351.5|7345.5|7350.5|7344.5|0
1735646890000|2024-12-31 12:08:10|7319|7313|7319.5|7313.5|7320|7314|7317|7311|12
1735663490000|2024-12-31 16:44:50|||||||||1
1735646900000|2024-12-31 12:08:20|7320|7314|7318.5|7312.5|7320|7314|7318.5|7312.5|1
1735663500000|2024-12-31 16:45:00|7357|7347|7352.5|7346.5|7357|7347.5|7352.5|7346.5|5
1735646910000|2024-12-31 12:08:30|7319|7313|7324.5|7318.5|7325|7319|7319|7313|2
1735663520000|2024-12-31 16:45:20|7350|7344|7350|7344|7350|7344|7349.5|7343.5|1
1735646920000|2024-12-31 12:08:40|7326|7320|7321.5|7315.5|7326|7320|7321.5|7315.5|19
1735663530000|2024-12-31 16:45:30|7351.5|7345.5|7351.5|7345.5|7354|7348|7351.5|7345.5|3
1735646930000|2024-12-31 12:08:50|7322.5|7316.5|7322.5|7316.5|7322.5|7316.5|7322.5|7316.5|0
1735663540000|2024-12-31 16:45:40|7350|7344|7349|7343|7350|7344|7349|7343|0
1735646950000|2024-12-31 12:09:10|7322|7316|7315.5|7309.5|7322|7316|7315.5|7309.5|1
1735663550000|2024-12-31 16:45:50|7348|7342|7348|7342|7348|7342|7348|7342|0
1735646960000|2024-12-31 12:09:20|7314.5|7308.5|7317.5|7311.5|7317.5|7311.5|7314|7308|2
1735663570000|2024-12-31 16:46:10|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|0
1735646970000|2024-12-31 12:09:30|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|0
1735663580000|2024-12-31 16:46:20|7347|7341|7347.5|7341.5|7347.5|7341.5|7346.5|7340.5|0
1735646980000|2024-12-31 12:09:40|7313.5|7307.5|7312|7306|7313.5|7307.5|7310.5|7304.5|12
1735663590000|2024-12-31 16:46:30|7346|7340|7347.5|7341.5|7347.5|7341.5|7346|7340|1
1735663620000|2024-12-31 16:47:00|7353.5|7347.5|7348.5|7342.5|7353.5|7347.5|7348.5|7342.5|6
1735647000000|2024-12-31 12:10:00|7311.5|7305.5|7312|7306|7312|7306|7309|7303|5
1735663640000|2024-12-31 16:47:20|7349|7343|7351|7345|7351|7345|7349|7343|3
1735647010000|2024-12-31 12:10:10|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|0
1735663650000|2024-12-31 16:47:30|7354.5|7348.5|7352.5|7346.5|7354.5|7348.5|7352.5|7346.5|1
1735647040000|2024-12-31 12:10:40|7312.5|7306.5|7313|7307|7313|7307|7312.5|7306.5|1
1735663660000|2024-12-31 16:47:40|7352|7346|7352|7346|7352|7346|7352|7346|4
1735647050000|2024-12-31 12:10:50|7317|7311|7316.5|7310.5|7317|7311|7316|7310|1
1735663670000|2024-12-31 16:47:50|7355.5|7349.5|7356|7350|7356.5|7350.5|7355.5|7349.5|1
1735647060000|2024-12-31 12:11:00|7317|7311|7317|7311|7317|7311|7317|7311|0
1735663680000|2024-12-31 16:48:00|7356.5|7350.5|7356.5|7350.5|7356.5|7350.5|7356.5|7350.5|0
1735647070000|2024-12-31 12:11:10|7317.5|7311.5|7317.5|7311.5|7317.5|7311.5|7317.5|7311.5|0
1735663710000|2024-12-31 16:48:30|7355|7349|7355|7349|7355|7349|7355|7349|1
1735647080000|2024-12-31 12:11:20|7322.5|7316.5|7322.5|7316.5|7322.5|7316.5|7322|7316|1
1735663720000|2024-12-31 16:48:40|7352.5|7346.5|7352|7346|7352.5|7346.5|7352|7346|5
1735647090000|2024-12-31 12:11:30|7323|7317|7323|7317|7323|7317|7323|7317|0
1735663730000|2024-12-31 16:48:50|7351|7345|7350.5|7344.5|7351|7345|7350.5|7344.5|1
1735647100000|2024-12-31 12:11:40|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|3
1735663740000|2024-12-31 16:49:00|7350|7344|7354.5|7348.5|7354.5|7348.5|7350|7344|1
1735647110000|2024-12-31 12:11:50|7322|7316|7322|7316|7322|7316|7321|7315|1
1735663750000|2024-12-31 16:49:10|7352.5|7346.5|7353.5|7347.5|7354.5|7348.5|7352.5|7346.5|3
1735647130000|2024-12-31 12:12:10|7322.5|7316.5|7324|7318|7324|7318|7322.5|7316.5|1
1735663760000|2024-12-31 16:49:20|7353|7347|7353|7347|7353|7347|7353|7347|0
1735647140000|2024-12-31 12:12:20|7323.5|7317.5|7324|7318|7324|7318|7323.5|7317.5|1
1735663770000|2024-12-31 16:49:30|7354|7344|7354|7344|7354|7344|7354|7344|0
1735647150000|2024-12-31 12:12:30|||||||||1
1735663780000|2024-12-31 16:49:40|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|0
1735647170000|2024-12-31 12:12:50|7326|7320|7327|7321|7327|7321|7326|7320|1
1735663790000|2024-12-31 16:49:50|7354|7344|7353.5|7343.5|7354|7344|7353.5|7343.5|1
1735647180000|2024-12-31 12:13:00|7325|7319|7325|7319|7325|7319|7325|7319|6
1735663800000|2024-12-31 16:50:00|7354|7344|7354|7348|7354|7348|7353.5|7343.5|2
1735647190000|2024-12-31 12:13:10|7325.5|7319.5|7325|7319|7325.5|7319.5|7325|7319|4
1735663840000|2024-12-31 16:50:40|7355|7349|7354.5|7348.5|7355|7349|7354|7348|6
1735647200000|2024-12-31 12:13:20|7324.5|7318.5|7324.5|7318.5|7325|7319|7324.5|7318.5|1
1735663850000|2024-12-31 16:50:50|7355|7349|7355|7349|7355|7349|7355|7349|0
1735647210000|2024-12-31 12:13:30|7325.5|7319.5|7325|7319|7325.5|7319.5|7325|7319|4
1735663870000|2024-12-31 16:51:10|7356|7350|7356|7350|7356|7350|7356|7350|2
1735647230000|2024-12-31 12:13:50|7322.5|7316.5|7326|7320|7327|7321|7322.5|7316.5|23
1735663880000|2024-12-31 16:51:20|7355.5|7349.5|7355|7349|7355.5|7349.5|7355|7349|1
1735647240000|2024-12-31 12:14:00|7327|7321|7326|7320|7327|7321|7326|7320|0
1735663890000|2024-12-31 16:51:30|7354.5|7348.5|7354.5|7348.5|7354.5|7348.5|7354.5|7348.5|0
1735647250000|2024-12-31 12:14:10|7325.5|7319.5|7324.5|7318.5|7325.5|7319.5|7324.5|7318.5|0
1735663900000|2024-12-31 16:51:40|7355|7349|7354.5|7348.5|7355.5|7349.5|7354.5|7348.5|0
1735647260000|2024-12-31 12:14:20|7325|7319|7325|7319|7325.5|7319.5|7324.5|7318.5|0
1735663910000|2024-12-31 16:51:50|7356.5|7350.5|7355|7349|7356.5|7350.5|7355|7349|2
1735647270000|2024-12-31 12:14:30|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|3
1735663920000|2024-12-31 16:52:00|7357|7351|7357|7351|7357|7351|7357|7351|2
1735647280000|2024-12-31 12:14:40|7325.5|7319.5|7324|7318|7325.5|7319.5|7323.5|7317.5|9
1735663930000|2024-12-31 16:52:10|7356.5|7350.5|7356.5|7350.5|7357|7351|7356.5|7350.5|2
1735647290000|2024-12-31 12:14:50|7325|7319|7325|7319|7325|7319|7325|7319|0
1735663940000|2024-12-31 16:52:20|7357|7351|7355.5|7349.5|7357|7351|7355.5|7349.5|1
1735663950000|2024-12-31 16:52:30|7358|7352|7356.5|7350.5|7358|7352|7356.5|7350.5|3
1735647300000|2024-12-31 12:15:00|7324.5|7318.5|7326.5|7320.5|7327|7321|7324.5|7318.5|3
1735663960000|2024-12-31 16:52:40|7356|7350|7355|7349|7356|7350|7354|7348|9
1735647310000|2024-12-31 12:15:10|7327|7321|7324|7318|7327|7321|7324|7318|8
1735663970000|2024-12-31 16:52:50|7355.5|7349.5|7354.5|7348.5|7355.5|7349.5|7354.5|7348.5|0
1735647320000|2024-12-31 12:15:20|7326|7320|7325|7319|7326|7320|7325|7319|4
1735664000000|2024-12-31 16:53:20|7355|7349|7354|7348|7355|7349|7354|7348|2
1735647330000|2024-12-31 12:15:30|7324.5|7318.5|7324|7318|7324.5|7318.5|7324|7318|8
1735664030000|2024-12-31 16:53:50|7354.5|7348.5|7354|7348|7354.5|7348.5|7354|7348|0
1735647360000|2024-12-31 12:16:00|7324.5|7318.5|7325|7319|7325|7319|7324|7318|0
1735664050000|2024-12-31 16:54:10|7353.5|7347.5|7356|7350|7356|7350|7353.5|7347.5|4
1735647370000|2024-12-31 12:16:10|7322.5|7316.5|7320.5|7314.5|7322.5|7316.5|7320.5|7314.5|5
1735664060000|2024-12-31 16:54:20|7355|7349|7356.5|7350.5|7356.5|7350.5|7355|7349|1
1735647400000|2024-12-31 12:16:40|7319.5|7313.5|7318|7308|7319.5|7313.5|7316.5|7308|2
1735664070000|2024-12-31 16:54:30|7356|7350|7357.5|7351.5|7357.5|7351.5|7356|7350|1
1735647430000|2024-12-31 12:17:10|7317|7311|7317|7311|7317|7311|7317|7311|0
1735664080000|2024-12-31 16:54:40|7357|7351|7357.5|7351.5|7357.5|7351.5|7357|7351|1
1735647480000|2024-12-31 12:18:00|7317.5|7311.5|7320|7314|7320|7314|7317.5|7311.5|1
1735664090000|2024-12-31 16:54:50|7357|7351|7356|7350|7357|7351|7356|7350|3
1735647490000|2024-12-31 12:18:10|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|0
1735647500000|2024-12-31 12:18:20|7320|7314|7320|7314|7320|7314|7320|7314|1
1735664100000|2024-12-31 16:55:00|7355.5|7349.5|7355|7349|7355.5|7349.5|7354.5|7348.5|1
1735647510000|2024-12-31 12:18:30|7315.5|7309.5|7313|7307|7316|7310|7313|7307|3
1735664110000|2024-12-31 16:55:10|7354.5|7348.5|7354|7348|7354.5|7348.5|7354|7348|0
1735647520000|2024-12-31 12:18:40|7310|7304|7310|7304|7310|7304|7310|7304|4
1735664120000|2024-12-31 16:55:20|7354.5|7348.5|7355|7349|7355|7349|7354.5|7348.5|1
1735647530000|2024-12-31 12:18:50|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|0
1735664130000|2024-12-31 16:55:30|7356.5|7350.5|7356.5|7350.5|7357|7351|7356|7350|1
1735647540000|2024-12-31 12:19:00|7310|7304|7308.5|7302.5|7310.5|7304.5|7308.5|7302.5|0
1735664140000|2024-12-31 16:55:40|7357|7351|7356.5|7350.5|7357|7351|7356.5|7350.5|0
1735647550000|2024-12-31 12:19:10|7308|7302|7306|7300|7308|7302|7306|7300|0
1735664160000|2024-12-31 16:56:00|7357|7351|7354.5|7348.5|7357|7351|7354.5|7348.5|2
1735647580000|2024-12-31 12:19:40|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|0
1735664170000|2024-12-31 16:56:10|7355|7349|7355|7349|7355.5|7349.5|7354|7348|2
1735647590000|2024-12-31 12:19:50|7308|7302|7307|7301|7308|7302|7307|7301|2
1735664180000|2024-12-31 16:56:20|7354.5|7348.5|7354.5|7348.5|7354.5|7348.5|7354.5|7348.5|0
1735647610000|2024-12-31 12:20:10|7305.5|7299.5|7307|7297|7307|7299.5|7305.5|7297|0
1735664190000|2024-12-31 16:56:30|7355|7349|7354|7348|7355|7349|7354|7348|2
1735647620000|2024-12-31 12:20:20|7303|7295.5|7302|7296|7303|7296|7301.5|7295.5|0
1735664200000|2024-12-31 16:56:40|7353.5|7347.5|7354|7348|7355|7349|7353.5|7347.5|3
1735647630000|2024-12-31 12:20:30|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|0
1735664210000|2024-12-31 16:56:50|7353.5|7347.5|7353|7347|7353.5|7347.5|7352|7346|1
1735647650000|2024-12-31 12:20:50|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|0
1735664220000|2024-12-31 16:57:00|7355|7349|7353|7347|7355|7349|7353|7347|1
1735647660000|2024-12-31 12:21:00|7301|7295|7301|7295|7301|7295|7301|7295|0
1735664230000|2024-12-31 16:57:10|7352.5|7346.5|7350.5|7344.5|7352.5|7346.5|7350.5|7344.5|1
1735647670000|2024-12-31 12:21:10|7300.5|7294.5|7296.5|7290.5|7300.5|7294.5|7296.5|7290.5|5
1735664240000|2024-12-31 16:57:20|7349.5|7343.5|7350|7344|7351|7345|7349.5|7343.5|0
1735647700000|2024-12-31 12:21:40|7295|7289|7294.5|7288.5|7295|7289|7294.5|7288.5|1
1735664250000|2024-12-31 16:57:30|7349.5|7343.5|7351|7345|7351|7345|7349.5|7343.5|0
1735647710000|2024-12-31 12:21:50|7295|7289|7295|7289|7295|7289|7295|7289|0
1735664260000|2024-12-31 16:57:40|7350.5|7344.5|7351.5|7345.5|7352.5|7346.5|7350.5|7344.5|2
1735647720000|2024-12-31 12:22:00|||||||||1
1735664270000|2024-12-31 16:57:50|7352|7346|7351.5|7345.5|7352|7346|7351.5|7345.5|0
1735647740000|2024-12-31 12:22:20|7296.5|7290.5|7297|7291|7297|7291|7296.5|7290.5|3
1735664280000|2024-12-31 16:58:00|7352|7346|7351.5|7345.5|7353.5|7347.5|7350.5|7344.5|3
1735647750000|2024-12-31 12:22:30|7296|7290|7296.5|7290.5|7296.5|7290.5|7295.5|7289.5|1
1735664290000|2024-12-31 16:58:10|7350|7344|7348.5|7342.5|7350.5|7344.5|7348.5|7342.5|2
1735647760000|2024-12-31 12:22:40|7296|7290|7294.5|7288.5|7296|7290|7294.5|7288.5|0
1735664300000|2024-12-31 16:58:20|7348|7342|7345|7339|7348|7342|7345|7339|5
1735647790000|2024-12-31 12:23:10|7295|7289|7292|7286|7295|7289|7291|7285|12
1735664310000|2024-12-31 16:58:30|7345.5|7339.5|7345|7339|7347|7341|7344.5|7338.5|2
1735647800000|2024-12-31 12:23:20|7292.5|7286.5|7292.5|7286.5|7292.5|7286.5|7292|7286|0
1735664320000|2024-12-31 16:58:40|7344.5|7338.5|7346|7340|7346|7340|7344.5|7338.5|2
1735647810000|2024-12-31 12:23:30|7293|7287|7299.5|7293.5|7299.5|7293.5|7292.5|7286.5|4
1735664330000|2024-12-31 16:58:50|7346.5|7340.5|7349|7343|7350|7344|7346.5|7340.5|1
1735647820000|2024-12-31 12:23:40|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|7300|7294|0
1735664340000|2024-12-31 16:59:00|7349.5|7343.5|7349|7343|7349.5|7343.5|7349|7343|0
1735647830000|2024-12-31 12:23:50|7300|7294|7300|7294|7300|7294|7300|7294|1
1735664350000|2024-12-31 16:59:10|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349|7343|0
1735647840000|2024-12-31 12:24:00|7300.5|7294.5|7300|7294|7300.5|7294.5|7300|7294|0
1735664360000|2024-12-31 16:59:20|7349|7343|7349|7343|7349.5|7343.5|7349|7343|0
1735647850000|2024-12-31 12:24:10|7297.5|7291.5|7297.5|7291.5|7297.5|7291.5|7297.5|7291.5|2
1735664370000|2024-12-31 16:59:30|7349.5|7343.5|7349|7343|7349.5|7343.5|7349|7343|0
1735647890000|2024-12-31 12:24:50|7298|7292|7298|7292|7298|7292|7298|7292|1
1735664380000|2024-12-31 16:59:40|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349|7343|10
1735664390000|2024-12-31 16:59:50|7349|7343|7350|7344|7351|7345|7348.5|7342.5|1
1735647900000|2024-12-31 12:25:00|7296|7290|7296|7290|7296|7290|7296|7290|1
1735647920000|2024-12-31 12:25:20|7297|7291|7297|7291|7297|7291|7297|7291|0
1735647930000|2024-12-31 12:25:30|7295.5|7289.5|7295|7289|7295.5|7289.5|7295|7289|0
1735647940000|2024-12-31 12:25:40|7294|7288|7294|7288|7298.5|7292.5|7294|7288|2
1735647970000|2024-12-31 12:26:10|7293.5|7287.5|7293.5|7287.5|7293.5|7287.5|7293.5|7287.5|0
1735647980000|2024-12-31 12:26:20|7298|7292|7297.5|7291.5|7298|7292|7297.5|7291.5|1
1735647990000|2024-12-31 12:26:30|7295|7289|7295|7289|7295|7289|7295|7289|1
1735648000000|2024-12-31 12:26:40|7294|7288|7293.5|7287.5|7294|7288|7293.5|7287.5|0
1735648010000|2024-12-31 12:26:50|7296.5|7290.5|7294|7288|7296.5|7290.5|7294|7288|5
1735648020000|2024-12-31 12:27:00|7293|7287|7293|7287|7293|7287|7293|7287|0
1735648030000|2024-12-31 12:27:10|7292.5|7286.5|7279.5|7273.5|7292.5|7286.5|7279.5|7273.5|5
1735648040000|2024-12-31 12:27:20|7283|7277|7282.5|7276.5|7283|7277|7282|7276|7
1735648050000|2024-12-31 12:27:30|7280|7274|7281|7275|7281|7275|7280|7274|5
1735648060000|2024-12-31 12:27:40|7283|7277|7283|7277|7283|7277|7283|7277|1
1735648070000|2024-12-31 12:27:50|7284|7278|7281.5|7275.5|7284|7278|7281.5|7275.5|1
1735648080000|2024-12-31 12:28:00|||||||||4
1735648090000|2024-12-31 12:28:10|7281|7275|7281|7275|7281.5|7275.5|7281|7275|3
1735648100000|2024-12-31 12:28:20|7265.5|7259.5|7262.5|7256.5|7268|7261|7262.5|7256.5|84
1735648110000|2024-12-31 12:28:30|7251|7245|7252|7246|7252|7246|7251|7245|12
1735648120000|2024-12-31 12:28:40|7249.5|7243.5|7256|7250|7256|7250|7249.5|7243.5|23
1735648130000|2024-12-31 12:28:50|7257|7251|7266|7260|7266|7260|7256.5|7250.5|3
1735648140000|2024-12-31 12:29:00|7267|7261|7270.5|7264.5|7270.5|7264.5|7267|7261|1
1735648150000|2024-12-31 12:29:10|7270|7264|7269.5|7263.5|7270|7264|7269|7263|0
1735648160000|2024-12-31 12:29:20|7270|7264|7270|7264|7270|7264|7269.5|7263.5|0
1735648170000|2024-12-31 12:29:30|7269.5|7263.5|7269.5|7263.5|7270|7264|7269.5|7263.5|0
1735648180000|2024-12-31 12:29:40|7270|7264|7270|7264|7271|7265|7270|7264|1
1735648190000|2024-12-31 12:29:50|7270.5|7264.5|7266|7260|7272|7266|7266|7260|4
1735648200000|2024-12-31 12:30:00|7260.5|7254.5|7260.5|7254.5|7260.5|7254.5|7260.5|7254.5|1
1735648210000|2024-12-31 12:30:10|7260|7254|7263.5|7257.5|7267|7257.5|7260|7254|1
1735648220000|2024-12-31 12:30:20|7264|7258|7263.5|7257.5|7264|7258|7263.5|7257.5|0
1735648230000|2024-12-31 12:30:30|7264|7258|7264|7258|7264|7258|7263.5|7257.5|0
1735648240000|2024-12-31 12:30:40|7263.5|7257.5|7266|7260|7266|7260|7263.5|7257.5|1
1735648250000|2024-12-31 12:30:50|7266.5|7260.5|7272.5|7266.5|7272.5|7266.5|7266.5|7260.5|4
1735648260000|2024-12-31 12:31:00|7271|7265|7270|7264|7271|7265|7270|7264|3
1735648340000|2024-12-31 12:32:20|7269.5|7263.5|7269.5|7263.5|7269.5|7263.5|7269.5|7263.5|3
1735648350000|2024-12-31 12:32:30|7270|7260|7270|7260|7270|7260|7270|7260|0
1735648360000|2024-12-31 12:32:40|7267.5|7261.5|7270|7264|7270|7264|7267|7260|4
1735648370000|2024-12-31 12:32:50|7271.5|7265.5|7270.5|7264.5|7271.5|7265.5|7270.5|7264.5|1
1735648380000|2024-12-31 12:33:00|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|1
1735648390000|2024-12-31 12:33:10|7274|7268|7272.5|7266.5|7274|7268|7272.5|7266.5|0
1735648410000|2024-12-31 12:33:30|||||||||1
1735648420000|2024-12-31 12:33:40|||||||||2
1735648440000|2024-12-31 12:34:00|7273|7267|7272.5|7266.5|7273|7267|7272.5|7266.5|0
1735648450000|2024-12-31 12:34:10|7273|7267|7274|7268|7275|7269|7273|7267|1
1735648500000|2024-12-31 12:35:00|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|0
1735648510000|2024-12-31 12:35:10|7275.5|7269.5|7275.5|7269.5|7275.5|7269.5|7274.5|7268.5|1
1735648520000|2024-12-31 12:35:20|7279.5|7273.5|7275.5|7269.5|7279.5|7273.5|7275.5|7269.5|3
1735648530000|2024-12-31 12:35:30|7274.5|7268.5|7274.5|7268.5|7274.5|7268.5|7274.5|7268.5|0
1735648540000|2024-12-31 12:35:40|7275.5|7269.5|7278.5|7272.5|7279|7273|7275.5|7269.5|2
1735648550000|2024-12-31 12:35:50|7279|7273|7275|7269|7279|7273|7275|7269|2
1735648560000|2024-12-31 12:36:00|7274|7268|7274|7268|7274|7268|7274|7268|0
1735648570000|2024-12-31 12:36:10|7273|7267|7273|7267|7273|7267|7273|7267|0
1735648590000|2024-12-31 12:36:30|7271.5|7265.5|7271.5|7265.5|7271.5|7265.5|7271.5|7265.5|0
1735648620000|2024-12-31 12:37:00|7274.5|7268.5|7272|7266|7274.5|7268.5|7271.5|7265.5|2
1735648630000|2024-12-31 12:37:10|7275|7269|7275|7269|7275|7269|7274|7268|4
1735648640000|2024-12-31 12:37:20|7276|7270|7277.5|7271.5|7279|7272.5|7276|7269|2
1735648650000|2024-12-31 12:37:30|7276|7270|7275.5|7269.5|7276|7270|7275|7269|0
1735648660000|2024-12-31 12:37:40|7275|7269|7274.5|7268.5|7275.5|7269.5|7274.5|7268.5|1
1735648670000|2024-12-31 12:37:50|7275|7269|7274.5|7268.5|7275|7269|7274.5|7268.5|0
1735648680000|2024-12-31 12:38:00|||||||||13
1735648690000|2024-12-31 12:38:10|7274|7268|7270|7264|7274|7268|7270|7264|4
1735648710000|2024-12-31 12:38:30|||||||||58
1735648720000|2024-12-31 12:38:40|7270.5|7264.5|7270.5|7264.5|7270.5|7264.5|7270.5|7264.5|0
1735648730000|2024-12-31 12:38:50|7271|7265|7271|7265|7271|7265|7271|7265|0
1735648740000|2024-12-31 12:39:00|7273|7267|7271.5|7265.5|7273|7267|7271.5|7265.5|1
1735648750000|2024-12-31 12:39:10|7272.5|7266.5|7270.5|7264.5|7274|7268|7270.5|7264.5|4
1735648760000|2024-12-31 12:39:20|7272.5|7266.5|7271.5|7265.5|7272.5|7266.5|7271.5|7265.5|2
1735648770000|2024-12-31 12:39:30|7271|7265|7275.5|7269.5|7275.5|7269.5|7271|7265|1
1735648780000|2024-12-31 12:39:40|7276|7270|7276.5|7270.5|7276.5|7270.5|7276|7270|0
1735648790000|2024-12-31 12:39:50|7275|7269|7275|7269|7275|7269|7275|7269|2
1735648800000|2024-12-31 12:40:00|7276|7270|7277|7271|7277|7271|7276|7270|1
1735648810000|2024-12-31 12:40:10|7277.5|7271.5|7277.5|7271.5|7277.5|7271.5|7277.5|7271.5|0
1735648820000|2024-12-31 12:40:20|7280.5|7274.5|7280.5|7274.5|7281|7275|7280|7274|1
1735648830000|2024-12-31 12:40:30|7280|7274|7278|7272|7280.5|7274.5|7278|7272|0
1735648840000|2024-12-31 12:40:40|7278.5|7272.5|7276.5|7270.5|7278.5|7272.5|7276.5|7270.5|6
1735648850000|2024-12-31 12:40:50|7278.5|7272.5|7278|7272|7279|7273|7278|7272|2
1735648860000|2024-12-31 12:41:00|7279.5|7273.5|7279.5|7273.5|7279.5|7273.5|7279.5|7273.5|1
1735648870000|2024-12-31 12:41:10|7280|7274|7280|7274|7280|7274|7280|7274|0
1735648880000|2024-12-31 12:41:20|7282.5|7276.5|7281|7275|7282.5|7276.5|7281|7275|34
1735648890000|2024-12-31 12:41:30|7289|7283|7289|7283|7289|7283|7289|7283|1
1735648920000|2024-12-31 12:42:00|7292|7286|7292.5|7286.5|7293.5|7287.5|7292|7286|1
1735648930000|2024-12-31 12:42:10|7292|7286|7290|7284|7292.5|7286.5|7290|7284|3
1735648940000|2024-12-31 12:42:20|7289|7283|7288.5|7282.5|7289|7283|7288.5|7282.5|5
1735648950000|2024-12-31 12:42:30|7290|7284|7289.5|7283.5|7290|7284|7289.5|7283.5|4
1735648960000|2024-12-31 12:42:40|7289|7283|7289.5|7283.5|7289.5|7283.5|7288.5|7282.5|5
1735648970000|2024-12-31 12:42:50|7292|7286|7291.5|7285.5|7292|7286|7291.5|7285.5|1
1735649010000|2024-12-31 12:43:30|7292.5|7286.5|7292|7286|7292.5|7286.5|7292|7286|2
1735649020000|2024-12-31 12:43:40|7292.5|7286.5|7293|7287|7295.5|7289.5|7292.5|7286.5|2
1735649030000|2024-12-31 12:43:50|7292|7286|7291.5|7285.5|7292.5|7286.5|7291.5|7285.5|0
1735649040000|2024-12-31 12:44:00|7292|7286|7291.5|7285.5|7292|7286|7291.5|7285.5|0
1735649050000|2024-12-31 12:44:10|7292|7286|7291.5|7285.5|7292|7286|7291.5|7285.5|0
1735649060000|2024-12-31 12:44:20|7292|7286|7292|7286|7292|7286|7292|7286|0
1735649070000|2024-12-31 12:44:30|7294.5|7288.5|7294|7288|7294.5|7288.5|7294|7288|2
1735649080000|2024-12-31 12:44:40|7295|7289|7295|7289|7295|7289|7295|7289|1
1735649090000|2024-12-31 12:44:50|7297|7291|7290.5|7284.5|7297|7291|7290.5|7284.5|8
1735649100000|2024-12-31 12:45:00|7291.5|7285.5|7289.5|7283.5|7291.5|7285.5|7289.5|7283.5|2
1735649120000|2024-12-31 12:45:20|7291|7285|7291|7285|7291|7285|7290|7284|13
1735649130000|2024-12-31 12:45:30|7290.5|7284.5|7291|7285|7291|7285|7290.5|7284.5|0
1735649140000|2024-12-31 12:45:40|7293|7287|7292|7286|7293|7287|7292|7286|1
1735649150000|2024-12-31 12:45:50|7292.5|7286.5|7292|7286|7295.5|7289.5|7292|7286|2
1735649160000|2024-12-31 12:46:00|7291|7285|7295|7289|7295|7289|7291|7285|5
1735649170000|2024-12-31 12:46:10|7294.5|7288.5|7291.5|7285.5|7294.5|7288.5|7290.5|7284.5|7
1735649190000|2024-12-31 12:46:30|7292.5|7286.5|7293|7287|7294.5|7288.5|7292.5|7286.5|2
1735649200000|2024-12-31 12:46:40|7293.5|7287.5|7290.5|7284.5|7293.5|7287.5|7290.5|7284.5|6
1735649220000|2024-12-31 12:47:00|7291.5|7285.5|7292|7286|7295|7287.5|7290.5|7284.5|4
1735649230000|2024-12-31 12:47:10|7291.5|7285.5|7290|7284|7292.5|7286.5|7290|7284|5
1735649240000|2024-12-31 12:47:20|7291|7285|7291|7285|7291|7285|7290|7284|0
1735649250000|2024-12-31 12:47:30|7291.5|7285.5|7289|7283|7291.5|7285.5|7289|7283|2
1735649260000|2024-12-31 12:47:40|7290.5|7284.5|7290.5|7284.5|7290.5|7284.5|7290|7284|1
1735649270000|2024-12-31 12:47:50|7290|7284|7290|7284|7290.5|7284.5|7289.5|7283.5|0
1735649280000|2024-12-31 12:48:00|7290.5|7284.5|7291.5|7285.5|7291.5|7285.5|7290.5|7284.5|1
1735649290000|2024-12-31 12:48:10|7290.5|7284.5|7290|7284|7290.5|7284.5|7290|7284|1
1735649310000|2024-12-31 12:48:30|7290.5|7284.5|7289.5|7283.5|7290.5|7284.5|7289.5|7283.5|3
1735649320000|2024-12-31 12:48:40|7290|7284|7291.5|7285.5|7291.5|7285.5|7289.5|7283.5|2
1735649330000|2024-12-31 12:48:50|7291|7285|7291|7285|7291|7285|7291|7285|0
1735649350000|2024-12-31 12:49:10|7292|7286|7291.5|7285.5|7292|7286|7291.5|7285.5|1
1735649360000|2024-12-31 12:49:20|7292|7286|7292|7286|7292|7286|7292|7286|1
1735649370000|2024-12-31 12:49:30|7290|7284|7290|7284|7290|7284|7290|7284|2
1735649380000|2024-12-31 12:49:40|7291|7285|7290|7284|7291|7285|7290|7284|1
1735649390000|2024-12-31 12:49:50|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|2
1735649400000|2024-12-31 12:50:00|7288.5|7282.5|7290|7284|7290|7284|7288.5|7282.5|2
1735649410000|2024-12-31 12:50:10|7291.5|7285.5|7291|7285|7291.5|7285.5|7290.5|7284.5|21
1735649420000|2024-12-31 12:50:20|7290.5|7284.5|7291|7285|7291.5|7285.5|7290.5|7284.5|1
1735649430000|2024-12-31 12:50:30|7290.5|7284.5|7290|7284|7290.5|7284.5|7290|7284|4
1735649440000|2024-12-31 12:50:40|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|4
1735649450000|2024-12-31 12:50:50|7291|7285|7291|7285|7291|7285|7290.5|7284.5|4
1735649460000|2024-12-31 12:51:00|7291.5|7285.5|7291|7285|7292.5|7286.5|7291|7285|4
1735649470000|2024-12-31 12:51:10|7291.5|7285.5|7279.5|7273.5|7291.5|7285.5|7279|7273|6
1735649480000|2024-12-31 12:51:20|7280|7274|7282|7276|7282.5|7276.5|7280|7274|2
1735649490000|2024-12-31 12:51:30|7282.5|7276.5|7283|7277|7283|7277|7282|7276|2
1735649500000|2024-12-31 12:51:40|7282.5|7276.5|7282.5|7276.5|7282.5|7276.5|7282.5|7276.5|0
1735649520000|2024-12-31 12:52:00|7282|7276|7290|7284|7290.5|7284.5|7282|7276|11
1735649530000|2024-12-31 12:52:10|7290.5|7284.5|7290.5|7284.5|7291|7285|7290|7284|17
1735649540000|2024-12-31 12:52:20|7291|7285|7291.5|7285.5|7291.5|7285.5|7291|7285|7
1735649550000|2024-12-31 12:52:30|||||||||1
1735649560000|2024-12-31 12:52:40|7299|7293|7300|7294|7301.5|7295.5|7298.5|7292.5|29
1735649570000|2024-12-31 12:52:50|||||||||2
1735649580000|2024-12-31 12:53:00|7300.5|7294.5|7300.5|7294.5|7301|7295|7300.5|7294.5|3
1735649590000|2024-12-31 12:53:10|7301|7295|7306|7300|7306|7300|7301|7295|13
1735649600000|2024-12-31 12:53:20|7306.5|7300.5|7308|7302|7308|7302|7306.5|7300.5|7
1735649610000|2024-12-31 12:53:30|7307.5|7301.5|7307|7301|7307.5|7301.5|7306.5|7300.5|25
1735649620000|2024-12-31 12:53:40|7308|7302|7305|7299|7308|7302|7305|7299|4
1735649630000|2024-12-31 12:53:50|7305.5|7299.5|7305.5|7299.5|7306.5|7300.5|7305.5|7299.5|1
1735649640000|2024-12-31 12:54:00|7306.5|7300.5|7306.5|7300.5|7307|7301|7305.5|7299.5|4
1735649660000|2024-12-31 12:54:20|7308|7302|7307.5|7301.5|7308|7302|7307.5|7301.5|10
1735649670000|2024-12-31 12:54:30|||||||||3
1735649680000|2024-12-31 12:54:40|||||||||2
1735649690000|2024-12-31 12:54:50|7305.5|7299.5|7306.5|7300.5|7307|7301|7305.5|7299.5|45
1735649700000|2024-12-31 12:55:00|7307|7301|7310|7304|7310|7304|7307|7301|3
1735649710000|2024-12-31 12:55:10|7309.5|7303.5|7308|7302|7310|7304|7307.5|7301.5|8
1735649720000|2024-12-31 12:55:20|7309|7303|7309|7303|7309|7303|7308.5|7302.5|2
1735649730000|2024-12-31 12:55:30|7309.5|7303.5|7307|7301|7309.5|7303.5|7307|7301|10
1735649740000|2024-12-31 12:55:40|7304|7298|7307|7301|7307.5|7301.5|7303.5|7297.5|8
1735649750000|2024-12-31 12:55:50|7307.5|7301.5|7310|7304|7310.5|7304.5|7307.5|7301.5|2
1735649760000|2024-12-31 12:56:00|7309.5|7303.5|7310|7304|7310|7304|7309.5|7303.5|0
1735649780000|2024-12-31 12:56:20|7309.5|7303.5|7310.5|7304.5|7310.5|7304.5|7309.5|7303.5|3
1735649790000|2024-12-31 12:56:30|7309.5|7303.5|7307.5|7301.5|7310.5|7304.5|7307.5|7301.5|11
1735649800000|2024-12-31 12:56:40|7308.5|7302.5|7310.5|7304.5|7310.5|7304.5|7308.5|7302.5|3
1735649810000|2024-12-31 12:56:50|7310|7304|7306|7300|7310.5|7304.5|7306|7300|3
1735649820000|2024-12-31 12:57:00|7303.5|7297.5|7298|7292|7304.5|7298.5|7296.5|7290.5|16
1735649830000|2024-12-31 12:57:10|7300|7294|7306|7300|7306.5|7300.5|7299.5|7293.5|11
1735649840000|2024-12-31 12:57:20|||||||||2
1735649860000|2024-12-31 12:57:40|||||||||1
1735649870000|2024-12-31 12:57:50|7305.5|7299.5|7306|7300|7306|7300|7305.5|7299.5|2
1735649880000|2024-12-31 12:58:00|7305.5|7299.5|7305|7299|7306|7300|7305|7299|10
1735649890000|2024-12-31 12:58:10|7305.5|7299.5|7306|7300|7306.5|7300.5|7305|7299|10
1735649900000|2024-12-31 12:58:20|7306.5|7300.5|7306|7300|7306.5|7300.5|7305.5|7299.5|9
1735649910000|2024-12-31 12:58:30|7305.5|7299.5|7305.5|7299.5|7305.5|7299.5|7305|7299|13
1735649920000|2024-12-31 12:58:40|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|7305.5|7299.5|0
1735649930000|2024-12-31 12:58:50|7307.5|7301.5|7306.5|7300.5|7307.5|7301.5|7306.5|7300.5|3
1735649940000|2024-12-31 12:59:00|7309|7303|7308|7302|7309.5|7303.5|7308|7302|8
1735649950000|2024-12-31 12:59:10|7307.5|7301.5|7307|7301|7307.5|7301.5|7307|7301|6
1735649960000|2024-12-31 12:59:20|7308|7302|7308.5|7302.5|7309.5|7303.5|7307.5|7301.5|1
1735649970000|2024-12-31 12:59:30|7309|7303|7308.5|7302.5|7309|7303|7308|7302|4
1735649980000|2024-12-31 12:59:40|7308|7302|7307.5|7301.5|7308.5|7302.5|7307.5|7301.5|5
1735649990000|2024-12-31 12:59:50|7307|7301|7306|7300|7307.5|7301.5|7306|7300|4
1735650000000|2024-12-31 13:00:00|7304|7298|7305.5|7299.5|7305.5|7299.5|7304|7298|15
1735650010000|2024-12-31 13:00:10|7307|7301|7305.5|7299.5|7307.5|7301.5|7305.5|7299.5|8
1735650020000|2024-12-31 13:00:20|7306.5|7300.5|7307.5|7301.5|7307.5|7301.5|7306.5|7300.5|4
1735650030000|2024-12-31 13:00:30|7307|7301|7306.5|7300.5|7307.5|7301.5|7306.5|7300.5|12
1735650040000|2024-12-31 13:00:40|7307.5|7301.5|7306.5|7300.5|7307.5|7301.5|7306.5|7300.5|15
1735650050000|2024-12-31 13:00:50|7306|7300|7305.5|7299.5|7307|7301|7305.5|7299.5|4
1735650060000|2024-12-31 13:01:00|7304.5|7298.5|7305|7299|7306.5|7300.5|7304.5|7298.5|5
1735650070000|2024-12-31 13:01:10|7305.5|7299.5|7306|7300|7306.5|7300.5|7305.5|7299.5|4
1735650080000|2024-12-31 13:01:20|7306.5|7300.5|7306.5|7300.5|7307|7301|7306.5|7300.5|2
1735650090000|2024-12-31 13:01:30|7307.5|7301.5|7307|7301|7307.5|7301.5|7307|7301|7
1735650100000|2024-12-31 13:01:40|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|7304.5|7298.5|4
1735650110000|2024-12-31 13:01:50|7307.5|7301.5|7306.5|7300.5|7307.5|7301.5|7306.5|7300.5|6
1735650120000|2024-12-31 13:02:00|7307|7301|7306.5|7300.5|7307|7301|7306.5|7300.5|6
1735650150000|2024-12-31 13:02:30|7307|7301|7306.5|7300.5|7307|7301|7306.5|7300.5|3
1735650160000|2024-12-31 13:02:40|7307|7301|7306|7300|7307.5|7301.5|7303|7297|16
1735650170000|2024-12-31 13:02:50|7305.5|7299.5|7306.5|7300.5|7306.5|7300.5|7305.5|7299.5|4
1735650180000|2024-12-31 13:03:00|7307|7301|7306.5|7300.5|7307.5|7301.5|7306|7300|9
1735650190000|2024-12-31 13:03:10|||||||||3
1735650200000|2024-12-31 13:03:20|7307|7301|7306.5|7300.5|7307|7301|7306.5|7300.5|2
1735650210000|2024-12-31 13:03:30|7305|7299|7303.5|7297.5|7305|7299|7303.5|7297.5|22
1735650220000|2024-12-31 13:03:40|7303|7297|7299|7293|7303.5|7297.5|7295|7289|7
1735650230000|2024-12-31 13:03:50|7297|7291|7296.5|7290.5|7297|7291|7294|7288|3
1735650240000|2024-12-31 13:04:00|7297|7291|7297.5|7291.5|7297.5|7291.5|7297|7291|1
1735650250000|2024-12-31 13:04:10|7297|7291|7300.5|7294.5|7300.5|7294.5|7297|7291|3
1735650260000|2024-12-31 13:04:20|7301.5|7295.5|7301|7295|7301.5|7295.5|7301|7295|2
1735650270000|2024-12-31 13:04:30|7301.5|7295.5|7301|7295|7301.5|7295.5|7301|7295|2
1735650280000|2024-12-31 13:04:40|7298.5|7292.5|7300|7294|7300.5|7294.5|7298.5|7292.5|4
1735650290000|2024-12-31 13:04:50|7299|7293|7299|7293|7299.5|7293.5|7299|7293|2
1735650300000|2024-12-31 13:05:00|7297.5|7291.5|7299.5|7293.5|7299.5|7293.5|7297.5|7291.5|1
1735650320000|2024-12-31 13:05:20|7301|7295|7301|7295|7301|7295|7301|7295|4
1735650330000|2024-12-31 13:05:30|7300|7294|7301|7295|7301|7295|7300|7294|2
1735650340000|2024-12-31 13:05:40|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|1
1735650350000|2024-12-31 13:05:50|7300|7294|7296.5|7290.5|7300|7294|7296|7290|2
1735650360000|2024-12-31 13:06:00|7297|7291|7300|7294|7300|7294|7297|7291|0
1735650370000|2024-12-31 13:06:10|7300.5|7294.5|7300|7294|7300.5|7294.5|7300|7294|2
1735650380000|2024-12-31 13:06:20|7300.5|7294.5|7300.5|7294.5|7301|7295|7300.5|7294.5|2
1735650390000|2024-12-31 13:06:30|7300|7294|7300|7294|7300|7294|7300|7294|2
1735650400000|2024-12-31 13:06:40|7299.5|7293.5|7299|7293|7299.5|7293.5|7299|7293|1
1735650410000|2024-12-31 13:06:50|7299.5|7293.5|7300.5|7294.5|7301|7295|7299.5|7293.5|2
1735650420000|2024-12-31 13:07:00|7301.5|7295.5|7300.5|7294.5|7301.5|7295.5|7300.5|7294.5|7
1735650430000|2024-12-31 13:07:10|7299.5|7293.5|7293.5|7287.5|7299.5|7293.5|7291.5|7285.5|5
1735650440000|2024-12-31 13:07:20|7293|7287|7295.5|7289.5|7295.5|7289.5|7292.5|7286.5|0
1735650450000|2024-12-31 13:07:30|7296|7290|7296.5|7290.5|7296.5|7290.5|7296|7290|0
1735650460000|2024-12-31 13:07:40|7296|7290|7296.5|7290.5|7296.5|7290.5|7296|7290|2
1735650470000|2024-12-31 13:07:50|7296|7290|7299.5|7293.5|7299.5|7293.5|7296|7290|4
1735650490000|2024-12-31 13:08:10|7300|7294|7300.5|7294.5|7300.5|7294.5|7300|7294|5
1735650500000|2024-12-31 13:08:20|7301.5|7295.5|7307.5|7301.5|7307.5|7301.5|7301.5|7295.5|11
1735650510000|2024-12-31 13:08:30|7307|7301|7307|7301|7307|7301|7307|7301|4
1735650520000|2024-12-31 13:08:40|||||||||2
1735650530000|2024-12-31 13:08:50|7307.5|7301.5|7307|7301|7307.5|7301.5|7307|7301|2
1735650540000|2024-12-31 13:09:00|7306.5|7300.5|7307|7301|7307.5|7301.5|7306.5|7300.5|1
1735650550000|2024-12-31 13:09:10|7305.5|7299.5|7307|7301|7307.5|7301.5|7305.5|7299.5|2
1735650560000|2024-12-31 13:09:20|7307.5|7301.5|7309.5|7303.5|7309.5|7303.5|7307.5|7301.5|0
1735650580000|2024-12-31 13:09:40|7307.5|7301.5|7308.5|7302.5|7308.5|7302.5|7307.5|7301.5|1
1735650590000|2024-12-31 13:09:50|7309|7303|7309|7303|7309|7303|7309|7303|1
1735650600000|2024-12-31 13:10:00|7310|7304|7313.5|7307.5|7314|7308|7310|7304|7
1735650610000|2024-12-31 13:10:10|7312.5|7306.5|7313.5|7307.5|7313.5|7307.5|7312.5|7306.5|0
1735650620000|2024-12-31 13:10:20|7312|7306|7312|7306|7312|7306|7312|7306|0
1735650630000|2024-12-31 13:10:30|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|1
1735650640000|2024-12-31 13:10:40|7314.5|7308.5|7314.5|7308.5|7314.5|7308.5|7314.5|7308.5|0
1735650660000|2024-12-31 13:11:00|7312|7306|7312|7306|7312|7306|7311|7305|5
1735650670000|2024-12-31 13:11:10|7311.5|7305.5|7314|7308|7314|7308|7311.5|7305.5|0
1735650730000|2024-12-31 13:12:10|7313.5|7307.5|7314|7308|7314|7308|7313.5|7307.5|0
1735650740000|2024-12-31 13:12:20|||||||||1
1735650750000|2024-12-31 13:12:30|7313|7307|7313|7307|7313|7307|7313|7307|3
1735650760000|2024-12-31 13:12:40|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|1
1735650770000|2024-12-31 13:12:50|7319.5|7313.5|7319.5|7313.5|7320|7314|7319.5|7313.5|2
1735650780000|2024-12-31 13:13:00|7319|7313|7321|7315|7321|7315|7319|7313|0
1735650790000|2024-12-31 13:13:10|7320|7314|7319|7313|7320|7314|7319|7313|3
1735650800000|2024-12-31 13:13:20|7321|7315|7321|7315|7321|7315|7321|7315|0
1735650860000|2024-12-31 13:14:20|7320.5|7314.5|7321|7315|7321|7315|7319|7313|3
1735650870000|2024-12-31 13:14:30|7320.5|7314.5|7321|7315|7321|7315|7320.5|7314.5|0
1735650900000|2024-12-31 13:15:00|7320|7314|7316|7310|7320|7314|7316|7310|6
1735650910000|2024-12-31 13:15:10|7319|7313|7319|7313|7319|7313|7319|7313|2
1735650930000|2024-12-31 13:15:30|7318.5|7312.5|7315.5|7309.5|7319|7313|7315.5|7309.5|6
1735650940000|2024-12-31 13:15:40|7315|7309|7315|7309|7315|7309|7314.5|7308.5|1
1735650950000|2024-12-31 13:15:50|7316.5|7310.5|7316.5|7310.5|7318|7312|7316.5|7310.5|6
1735650960000|2024-12-31 13:16:00|||||||||1
1735650970000|2024-12-31 13:16:10|||||||||1
1735650990000|2024-12-31 13:16:30|7314|7308|7312|7306|7314|7308|7311.5|7305.5|6
1735651000000|2024-12-31 13:16:40|7315|7309|7314.5|7308.5|7315|7309|7314|7308|0
1735651010000|2024-12-31 13:16:50|7314|7308|7315|7309|7315|7309|7314|7308|0
1735651020000|2024-12-31 13:17:00|7314.5|7308.5|7315|7309|7315|7309|7311|7305|3
1735651030000|2024-12-31 13:17:10|7314.5|7308.5|7311|7305|7315|7309|7311|7305|4
1735651040000|2024-12-31 13:17:20|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|1
1735651050000|2024-12-31 13:17:30|7311|7305|7311|7305|7311|7305|7311|7305|1
1735651060000|2024-12-31 13:17:40|7311.5|7305.5|7309.5|7303.5|7311.5|7305.5|7309.5|7303.5|2
1735651070000|2024-12-31 13:17:50|7310.5|7304.5|7311|7305|7311|7305|7310|7304|1
1735651080000|2024-12-31 13:18:00|7310.5|7304.5|7309|7303|7310.5|7304.5|7309|7303|1
1735651090000|2024-12-31 13:18:10|7309.5|7303.5|7311|7305|7311|7305|7309|7303|0
1735651100000|2024-12-31 13:18:20|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|0
1735651110000|2024-12-31 13:18:30|7311|7305|7311|7305|7311|7305|7311|7305|1
1735651120000|2024-12-31 13:18:40|7310|7304|7310|7304|7310|7304|7310|7304|3
1735651130000|2024-12-31 13:18:50|||||||||1
1735651140000|2024-12-31 13:19:00|||||||||1
1735651150000|2024-12-31 13:19:10|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|6
1735651160000|2024-12-31 13:19:20|7311|7305|7310.5|7304.5|7311|7305|7310.5|7304.5|3
1735651170000|2024-12-31 13:19:30|7310|7304|7314|7308|7314|7308|7310|7304|1
1735651180000|2024-12-31 13:19:40|7314.5|7308.5|7318.5|7312.5|7318.5|7312.5|7314.5|7308.5|1
1735651190000|2024-12-31 13:19:50|7316|7310|7316|7310|7316|7310|7316|7310|2
1735651200000|2024-12-31 13:20:00|7316.5|7310.5|7318.5|7312.5|7318.5|7312.5|7316.5|7310.5|3
1735651240000|2024-12-31 13:20:40|7317.5|7311.5|7318.5|7312.5|7318.5|7312.5|7317.5|7311.5|0
1735651260000|2024-12-31 13:21:00|7318|7312|7318|7312|7318|7312|7318|7312|0
1735651270000|2024-12-31 13:21:10|||||||||1
1735651280000|2024-12-31 13:21:20|7318.5|7312.5|7319|7313|7319|7313|7318.5|7312.5|2
1735651290000|2024-12-31 13:21:30|7321|7315|7321|7315|7321|7315|7321|7315|0
1735651300000|2024-12-31 13:21:40|7319|7313|7319.5|7313.5|7319.5|7313.5|7318|7312|3
1735651310000|2024-12-31 13:21:50|7320|7314|7321.5|7315.5|7321.5|7315.5|7320|7314|0
1735651320000|2024-12-31 13:22:00|7324.5|7318.5|7328|7322|7328|7322|7324.5|7318.5|3
1735651340000|2024-12-31 13:22:20|7326.5|7320.5|7328.5|7322.5|7328.5|7322.5|7326.5|7320.5|2
1735651350000|2024-12-31 13:22:30|7327|7321|7327|7321|7327.5|7321.5|7327|7321|6
1735651360000|2024-12-31 13:22:40|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|3
1735651370000|2024-12-31 13:22:50|7330.5|7324.5|7330|7324|7330.5|7324.5|7330|7324|1
1735651420000|2024-12-31 13:23:40|7334|7328|7334|7328|7334|7328|7334|7328|4
1735651430000|2024-12-31 13:23:50|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|1
1735651440000|2024-12-31 13:24:00|7336|7330|7336|7330|7336|7330|7336|7330|1
1735651450000|2024-12-31 13:24:10|7335|7329|7335|7329|7336|7330|7335|7329|1
1735651460000|2024-12-31 13:24:20|7337|7331|7337|7331|7337|7331|7337|7331|0
1735651500000|2024-12-31 13:25:00|||||||||3
1735651510000|2024-12-31 13:25:10|||||||||2
1735651520000|2024-12-31 13:25:20|7336.5|7330.5|7341.5|7335.5|7341.5|7335.5|7336.5|7330.5|1
1735651530000|2024-12-31 13:25:30|7340.5|7334.5|7342.5|7336.5|7342.5|7336.5|7340.5|7334.5|2
1735651540000|2024-12-31 13:25:40|7338.5|7332.5|7338.5|7332.5|7341|7335|7338.5|7328.5|4
1735651550000|2024-12-31 13:25:50|7336.5|7330.5|7338|7332|7338|7332|7335.5|7329.5|0
1735651560000|2024-12-31 13:26:00|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|6
1735651570000|2024-12-31 13:26:10|7337.5|7331.5|7338|7332|7338|7332|7337.5|7331.5|0
1735651610000|2024-12-31 13:26:50|7337|7331|7338|7332|7338|7332|7337|7331|0
1735651620000|2024-12-31 13:27:00|7337|7331|7336.5|7330.5|7337|7331|7334|7328|3
1735651630000|2024-12-31 13:27:10|7331.5|7325.5|7337|7331|7337.5|7331.5|7330.5|7324.5|7
1735651640000|2024-12-31 13:27:20|7338.5|7332.5|7340|7334|7340|7334|7338.5|7332.5|0
1735651650000|2024-12-31 13:27:30|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|0
1735651660000|2024-12-31 13:27:40|7339|7333|7339.5|7333.5|7339.5|7333.5|7339|7333|0
1735651670000|2024-12-31 13:27:50|7337.5|7331.5|7336.5|7330.5|7337.5|7331.5|7336.5|7330.5|1
1735651680000|2024-12-31 13:28:00|7337|7331|7339.5|7333.5|7339.5|7333.5|7337|7331|0
1735651690000|2024-12-31 13:28:10|7336.5|7330.5|7338|7332|7338|7332|7336.5|7330.5|4
1735651700000|2024-12-31 13:28:20|7337.5|7331.5|7336|7330|7337.5|7331.5|7334.5|7328.5|1
1735651710000|2024-12-31 13:28:30|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|7331|7325|5
1735651730000|2024-12-31 13:28:50|7333|7327|7330.5|7324.5|7333|7327|7329.5|7323.5|2
1735651740000|2024-12-31 13:29:00|7332|7326|7332|7326|7332|7326|7332|7326|0
1735651750000|2024-12-31 13:29:10|7331.5|7325.5|7330.5|7324.5|7332.5|7326.5|7330.5|7324.5|2
1735651760000|2024-12-31 13:29:20|7331.5|7321.5|7332.5|7326.5|7332.5|7326.5|7330.5|7321.5|0
1735651770000|2024-12-31 13:29:30|7333|7327|7332.5|7326.5|7333|7327|7332.5|7326.5|4
1735651780000|2024-12-31 13:29:40|7334|7328|7335.5|7329.5|7335.5|7329.5|7334|7328|1
1735651790000|2024-12-31 13:29:50|7336|7330|7338|7332|7338|7332|7335.5|7329.5|3
1735651800000|2024-12-31 13:30:00|7337.5|7331.5|7338|7332|7338|7332|7337.5|7331.5|0
1735651810000|2024-12-31 13:30:10|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|0
1735651820000|2024-12-31 13:30:20|7341|7335|7340.5|7334.5|7341.5|7335.5|7340.5|7334.5|0
1735651830000|2024-12-31 13:30:30|7341|7335|7341|7335|7341|7335|7341|7335|0
1735651840000|2024-12-31 13:30:40|7340.5|7334.5|7340.5|7334.5|7341|7335|7340.5|7334.5|0
1735651860000|2024-12-31 13:31:00|7341|7335|7341|7335|7341|7335|7340.5|7334.5|0
1735651870000|2024-12-31 13:31:10|7340.5|7334.5|7341|7335|7341.5|7335.5|7340.5|7334.5|1
1735651880000|2024-12-31 13:31:20|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|0
1735651900000|2024-12-31 13:31:40|7344|7338|7345|7339|7345|7339|7344|7338|5
1735651910000|2024-12-31 13:31:50|7346|7340|7346|7340|7346|7340|7346|7340|0
1735651920000|2024-12-31 13:32:00|7343.5|7337.5|7344.5|7338.5|7344.5|7338.5|7343.5|7337.5|2
1735651930000|2024-12-31 13:32:10|7343.5|7337.5|7344|7338|7344|7338|7343.5|7337.5|1
1735651960000|2024-12-31 13:32:40|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|0
1735651970000|2024-12-31 13:32:50|7346|7340|7345|7339|7346|7340|7344.5|7338.5|0
1735651980000|2024-12-31 13:33:00|7345.5|7339.5|7345|7339|7345.5|7339.5|7345|7339|0
1735651990000|2024-12-31 13:33:10|7346|7340|7345.5|7339.5|7346|7340|7345.5|7339.5|1
1735652000000|2024-12-31 13:33:20|7346|7340|7346|7340|7346|7340|7345.5|7339.5|1
1735652010000|2024-12-31 13:33:30|7347.5|7341.5|7347|7341|7347.5|7341.5|7345|7339|8
1735652030000|2024-12-31 13:33:50|7345.5|7339.5|7345.5|7339.5|7346|7340|7345.5|7339.5|4
1735652040000|2024-12-31 13:34:00|7346|7340|7348.5|7342.5|7348.5|7342.5|7345.5|7339.5|2
1735652050000|2024-12-31 13:34:10|7348|7342|7348|7342|7348|7342|7348|7342|5
1735652060000|2024-12-31 13:34:20|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|2
1735652070000|2024-12-31 13:34:30|7349|7343|7349|7343|7349|7343|7349|7343|2
1735652080000|2024-12-31 13:34:40|7348|7342|7348.5|7342.5|7348.5|7342.5|7348|7342|2
1735652090000|2024-12-31 13:34:50|7348|7342|7345.5|7339.5|7348|7342|7345.5|7339.5|2
1735652100000|2024-12-31 13:35:00|7344|7338|7347|7341|7347|7341|7344|7338|15
1735652110000|2024-12-31 13:35:10|7343.5|7337.5|7346.5|7340.5|7346.5|7340.5|7343.5|7337.5|1
1735652120000|2024-12-31 13:35:20|7344.5|7338.5|7344.5|7338.5|7345|7339|7343.5|7337.5|6
1735652130000|2024-12-31 13:35:30|7345|7339|7345|7339|7345|7339|7345|7339|2
1735652140000|2024-12-31 13:35:40|7346|7340|7347|7341|7347|7341|7346|7340|1
1735652150000|2024-12-31 13:35:50|7346.5|7340.5|7347|7341|7347|7341|7346.5|7340.5|1
1735652160000|2024-12-31 13:36:00|7346.5|7340.5|7347.5|7341.5|7347.5|7341.5|7346.5|7340.5|10
1735652170000|2024-12-31 13:36:10|||||||||1
1735652180000|2024-12-31 13:36:20|||||||||1
1735652190000|2024-12-31 13:36:30|||||||||1
1735652200000|2024-12-31 13:36:40|||||||||1
1735652210000|2024-12-31 13:36:50|||||||||1
1735652220000|2024-12-31 13:37:00|7348.5|7342.5|7349|7343|7349|7343|7348.5|7342.5|3
1735652230000|2024-12-31 13:37:10|7347|7341|7347|7341|7347|7341|7347|7341|2
1735652240000|2024-12-31 13:37:20|7346.5|7340.5|7347|7341|7347|7341|7346.5|7340.5|4
1735652250000|2024-12-31 13:37:30|||||||||8
1735652260000|2024-12-31 13:37:40|7346.5|7340.5|7346|7340|7347|7341|7346|7340|2
1735652270000|2024-12-31 13:37:50|7346.5|7340.5|7347|7341|7347|7341|7346.5|7340.5|2
1735652280000|2024-12-31 13:38:00|7347.5|7341.5|7347|7341|7347.5|7341.5|7347|7341|4
1735652290000|2024-12-31 13:38:10|||||||||47
1735652300000|2024-12-31 13:38:20|||||||||1
1735652310000|2024-12-31 13:38:30|||||||||4
1735652320000|2024-12-31 13:38:40|7345|7339|7346.5|7340.5|7347|7341|7344.5|7338.5|6
1735652330000|2024-12-31 13:38:50|7347|7341|7347|7341|7347|7341|7346.5|7340.5|1
1735652340000|2024-12-31 13:39:00|7343|7337|7344|7338|7344|7338|7343|7337|2
1735652350000|2024-12-31 13:39:10|7344.5|7338.5|7347|7341|7347|7341|7344.5|7338.5|2
1735652360000|2024-12-31 13:39:20|7348|7342|7343.5|7337.5|7348|7342|7343.5|7337.5|1
1735652370000|2024-12-31 13:39:30|7342.5|7336.5|7343|7337|7344|7338|7342.5|7336.5|1
1735652380000|2024-12-31 13:39:40|7343.5|7337.5|7344|7338|7344|7338|7343.5|7337.5|1
1735652390000|2024-12-31 13:39:50|7345.5|7339.5|7343.5|7337.5|7345.5|7339.5|7343.5|7337.5|7
1735652400000|2024-12-31 13:40:00|7343|7337|7343|7337|7343.5|7337.5|7343|7337|0
1735652410000|2024-12-31 13:40:10|7345|7339|7345.5|7339.5|7345.5|7339.5|7345|7339|2
1735652420000|2024-12-31 13:40:20|||||||||4
1735652430000|2024-12-31 13:40:30|||||||||4
1735652440000|2024-12-31 13:40:40|7345|7339|7340.5|7334.5|7345|7339|7340.5|7334.5|10
1735652450000|2024-12-31 13:40:50|7341|7335|7343.5|7337.5|7344|7338|7340.5|7334.5|0
1735652460000|2024-12-31 13:41:00|7344|7338|7344|7338|7344|7338|7343.5|7337.5|0
1735652470000|2024-12-31 13:41:10|7342.5|7336.5|7341.5|7335.5|7342.5|7336.5|7341|7335|6
1735652480000|2024-12-31 13:41:20|7343.5|7337.5|7345|7339|7345|7339|7343|7337|2
1735652490000|2024-12-31 13:41:30|7342.5|7336.5|7342|7336|7342.5|7336.5|7341|7335|6
1735652500000|2024-12-31 13:41:40|7344|7338|7344.5|7338.5|7344.5|7338.5|7344|7338|0
1735652530000|2024-12-31 13:42:10|7344|7338|7344|7338|7344.5|7338.5|7344|7338|0
1735652540000|2024-12-31 13:42:20|7341.5|7335.5|7342.5|7336.5|7342.5|7336.5|7341.5|7335.5|5
1735652550000|2024-12-31 13:42:30|7342|7336|7342|7336|7342|7336|7342|7336|1
1735652560000|2024-12-31 13:42:40|7343|7337|7343.5|7337.5|7343.5|7337.5|7343|7337|1
1735652570000|2024-12-31 13:42:50|7343|7337|7345|7339|7345|7339|7343|7337|2
1735652600000|2024-12-31 13:43:20|7342.5|7336.5|7344.5|7338.5|7344.5|7338.5|7342.5|7336.5|3
1735652620000|2024-12-31 13:43:40|7343.5|7337.5|7343|7337|7343.5|7337.5|7343|7337|7
1735652630000|2024-12-31 13:43:50|7342.5|7336.5|7343|7337|7343|7337|7342.5|7336.5|1
1735652640000|2024-12-31 13:44:00|7342.5|7336.5|7343|7337|7343|7337|7342.5|7336.5|0
1735652650000|2024-12-31 13:44:10|7344.5|7338.5|7345|7339|7345|7339|7344.5|7338.5|0
1735652660000|2024-12-31 13:44:20|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|4
1735652670000|2024-12-31 13:44:30|||||||||2
1735652680000|2024-12-31 13:44:40|7345|7339|7345|7339|7345|7339|7345|7339|4
1735652700000|2024-12-31 13:45:00|7343|7337|7343|7337|7343|7337|7343|7337|4
1735652710000|2024-12-31 13:45:10|7345|7339|7345|7339|7345|7339|7345|7339|2
1735652720000|2024-12-31 13:45:20|7343.5|7337.5|7343.5|7337.5|7344|7338|7343.5|7337.5|2
1735652730000|2024-12-31 13:45:30|7344|7338|7343|7337|7344.5|7338.5|7343|7337|5
1735652740000|2024-12-31 13:45:40|7345|7339|7345|7339|7345|7339|7345|7339|0
1735652750000|2024-12-31 13:45:50|7344.5|7338.5|7345.5|7339.5|7345.5|7339.5|7344.5|7338.5|4
1735652760000|2024-12-31 13:46:00|7349|7343|7349|7343|7349|7343|7348|7342|0
1735652770000|2024-12-31 13:46:10|7349.5|7343.5|7349|7343|7349.5|7343.5|7349|7343|1
1735652780000|2024-12-31 13:46:20|||||||||1
1735652790000|2024-12-31 13:46:30|||||||||1
1735652800000|2024-12-31 13:46:40|||||||||2
1735652810000|2024-12-31 13:46:50|||||||||2
1735652820000|2024-12-31 13:47:00|||||||||4
1735652830000|2024-12-31 13:47:10|||||||||4
1735652840000|2024-12-31 13:47:20|||||||||1
1735652850000|2024-12-31 13:47:30|7350|7344|7350|7344|7350|7344|7350|7344|2
1735652860000|2024-12-31 13:47:40|7349.5|7343.5|7350|7344|7350|7344|7349.5|7343.5|0
1735652870000|2024-12-31 13:47:50|7346|7340|7346|7340|7346|7340|7346|7340|4
1735652880000|2024-12-31 13:48:00|7347.5|7341.5|7348|7342|7348|7342|7347.5|7341.5|9
1735652890000|2024-12-31 13:48:10|7346|7340|7346|7340|7346|7340|7345.5|7339.5|1
1735652900000|2024-12-31 13:48:20|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|0
1735652910000|2024-12-31 13:48:30|7347|7341|7347.5|7341.5|7347.5|7341.5|7347|7341|1
1735652930000|2024-12-31 13:48:50|7344.5|7338.5|7346|7340|7346|7340|7344.5|7338.5|3
1735652970000|2024-12-31 13:49:30|7347|7341|7347|7341|7347.5|7341.5|7347|7341|1
1735652990000|2024-12-31 13:49:50|7342|7336|7345.5|7339.5|7345.5|7339.5|7342|7336|13
1735653000000|2024-12-31 13:50:00|7346.5|7340.5|7346|7340|7347|7341|7346|7340|25
1735653060000|2024-12-31 13:51:00|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|1
1735653090000|2024-12-31 13:51:30|7345.5|7339.5|7345.5|7339.5|7346|7340|7345.5|7339.5|1
1735653110000|2024-12-31 13:51:50|7346|7340|7347|7341|7347.5|7341.5|7346|7340|2
1735653120000|2024-12-31 13:52:00|7348.5|7342.5|7351.5|7345.5|7351.5|7345.5|7348.5|7342.5|6
1735653130000|2024-12-31 13:52:10|7351|7345|7351.5|7345.5|7351.5|7345.5|7351|7345|3
1735653140000|2024-12-31 13:52:20|7351|7345|7351.5|7345.5|7351.5|7345.5|7350|7344|2
1735653150000|2024-12-31 13:52:30|||||||||2
1735653160000|2024-12-31 13:52:40|7350|7344|7349.5|7343.5|7350|7344|7349.5|7343.5|5
1735653170000|2024-12-31 13:52:50|7350|7344|7347.5|7341.5|7350|7344|7346|7340|4
1735653180000|2024-12-31 13:53:00|7347|7341|7349|7343|7349|7343|7347|7341|0
1735653190000|2024-12-31 13:53:10|7348.5|7342.5|7349|7343|7349|7343|7348.5|7342.5|0
1735653200000|2024-12-31 13:53:20|7350|7344|7349|7343|7350|7344|7349|7343|1
1735653210000|2024-12-31 13:53:30|7346|7340|7345|7339|7346|7340|7344.5|7338.5|3
1735653220000|2024-12-31 13:53:40|7347|7341|7346|7340|7347|7341|7346|7340|1
1735653230000|2024-12-31 13:53:50|7345.5|7339.5|7345|7339|7345.5|7339.5|7343.5|7337.5|0
1735653240000|2024-12-31 13:54:00|7346|7340|7346|7340|7346.5|7340.5|7346|7340|1
1735653250000|2024-12-31 13:54:10|7347.5|7341.5|7346.5|7340.5|7347.5|7341.5|7346.5|7340.5|1
1735653270000|2024-12-31 13:54:30|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|1
1735653280000|2024-12-31 13:54:40|7346.5|7340.5|7347|7341|7347.5|7341.5|7346.5|7340.5|3
1735653290000|2024-12-31 13:54:50|||||||||1
1735653300000|2024-12-31 13:55:00|7348|7342|7347|7341|7348|7342|7347|7341|0
1735653310000|2024-12-31 13:55:10|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|0
1735653320000|2024-12-31 13:55:20|7347|7341|7347.5|7341.5|7347.5|7341.5|7347|7341|0
1735653330000|2024-12-31 13:55:30|7347|7341|7344.5|7338.5|7347|7341|7344|7338|2
1735653340000|2024-12-31 13:55:40|7344|7338|7345|7339|7345|7339|7344|7338|2
1735653360000|2024-12-31 13:56:00|7342|7336|7341|7335|7342|7336|7341|7335|2
1735653370000|2024-12-31 13:56:10|7341.5|7335.5|7340|7334|7341.5|7335.5|7340|7334|0
1735653390000|2024-12-31 13:56:30|7338|7332|7334.5|7328.5|7338|7332|7334.5|7328.5|2
1735653400000|2024-12-31 13:56:40|7336.5|7330.5|7335|7329|7337.5|7331.5|7334|7328|3
1735653410000|2024-12-31 13:56:50|||||||||1
1735653420000|2024-12-31 13:57:00|7335.5|7329.5|7334.5|7328.5|7335.5|7329.5|7334.5|7328.5|0
1735653440000|2024-12-31 13:57:20|7335.5|7329.5|7334.5|7328.5|7335.5|7329.5|7334|7328|1
1735653460000|2024-12-31 13:57:40|7332|7326|7332|7326|7332|7326|7332|7326|1
1735653470000|2024-12-31 13:57:50|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|0
1735653480000|2024-12-31 13:58:00|7334.5|7328.5|7335|7329|7335|7329|7334.5|7328.5|2
1735653490000|2024-12-31 13:58:10|7331.5|7325.5|7333.5|7327.5|7333.5|7327.5|7331.5|7325.5|1
1735653500000|2024-12-31 13:58:20|7331|7325|7331|7325|7331|7325|7331|7325|3
1735653530000|2024-12-31 13:58:50|7329|7323|7329|7323|7329|7323|7329|7323|1
1735653540000|2024-12-31 13:59:00|7328|7322|7328|7322|7328|7322|7328|7322|2
1735653550000|2024-12-31 13:59:10|7327|7321|7327|7321|7327|7321|7327|7321|2
1735653560000|2024-12-31 13:59:20|7325|7319|7325|7319|7325|7319|7325|7319|0
1735653570000|2024-12-31 13:59:30|7324.5|7318.5|7329.5|7323.5|7329.5|7323.5|7321|7315|4
1735653580000|2024-12-31 13:59:40|7330|7324|7330|7324|7330|7324|7328.5|7322.5|0
1735653600000|2024-12-31 14:00:00|7331.5|7325.5|7330|7324|7331.5|7325.5|7329.5|7323.5|1
1735653610000|2024-12-31 14:00:10|7331.5|7325.5|7332|7326|7332|7326|7331.5|7325.5|1
1735653620000|2024-12-31 14:00:20|7334|7328|7337|7331|7337|7331|7333.5|7327.5|0
1735653630000|2024-12-31 14:00:30|7336.5|7330.5|7337.5|7331.5|7338|7332|7336.5|7330.5|1
1735653660000|2024-12-31 14:01:00|||||||||1
1735653670000|2024-12-31 14:01:10|7336.5|7330.5|7334|7328|7336.5|7330.5|7333|7327|3
1735653680000|2024-12-31 14:01:20|7332.5|7326.5|7333.5|7327.5|7333.5|7327.5|7332.5|7326.5|0
1735653690000|2024-12-31 14:01:30|7334|7328|7331.5|7325.5|7337|7331|7329|7323|1
1735653720000|2024-12-31 14:02:00|7329|7323|7327|7321|7329|7323|7327|7321|2
1735653730000|2024-12-31 14:02:10|7330.5|7324.5|7331|7325|7331.5|7325.5|7330.5|7324.5|1
1735653740000|2024-12-31 14:02:20|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|7331|7325|0
1735653760000|2024-12-31 14:02:40|7330.5|7324.5|7330.5|7324.5|7330.5|7324.5|7330|7324|1
1735653770000|2024-12-31 14:02:50|7329.5|7323.5|7330|7324|7330|7324|7329.5|7323.5|2
1735653780000|2024-12-31 14:03:00|7329.5|7323.5|7329.5|7323.5|7329.5|7323.5|7329.5|7323.5|0
1735653790000|2024-12-31 14:03:10|||||||||2
1735653800000|2024-12-31 14:03:20|7330.5|7324.5|7329.5|7323.5|7330.5|7324.5|7329.5|7323.5|0
1735653820000|2024-12-31 14:03:40|7331|7325|7331.5|7325.5|7331.5|7325.5|7331|7325|1
1735653830000|2024-12-31 14:03:50|7331|7325|7331|7325|7331.5|7325.5|7331|7325|0
1735653840000|2024-12-31 14:04:00|7331.5|7325.5|7333.5|7327.5|7333.5|7327.5|7331.5|7325.5|1
1735653850000|2024-12-31 14:04:10|7335|7329|7335|7329|7335|7329|7335|7329|2
1735653860000|2024-12-31 14:04:20|7336|7330|7336.5|7330.5|7336.5|7330.5|7336|7330|0
1735653870000|2024-12-31 14:04:30|7337.5|7331.5|7338|7332|7338|7332|7337.5|7331.5|1
1735653890000|2024-12-31 14:04:50|7336|7330|7334.5|7328.5|7336.5|7330.5|7334.5|7328.5|2
1735653900000|2024-12-31 14:05:00|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|0
1735653910000|2024-12-31 14:05:10|7334|7328|7332.5|7326.5|7334.5|7328.5|7332.5|7326.5|0
1735653920000|2024-12-31 14:05:20|7333|7327|7332.5|7326.5|7333|7327|7332.5|7326.5|0
1735653930000|2024-12-31 14:05:30|||||||||1
1735653940000|2024-12-31 14:05:40|7333|7327|7333.5|7327.5|7333.5|7327.5|7332|7326|0
1735653950000|2024-12-31 14:05:50|||||||||1
1735653960000|2024-12-31 14:06:00|7334.5|7328.5|7334|7328|7334.5|7328.5|7334|7328|1
1735653970000|2024-12-31 14:06:10|7335|7329|7334.5|7328.5|7335|7329|7334.5|7328.5|1
1735653980000|2024-12-31 14:06:20|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|7335|7329|0
1735653990000|2024-12-31 14:06:30|7331|7325|7332|7326|7333|7327|7330.5|7324.5|4
1735654000000|2024-12-31 14:06:40|7331.5|7325.5|7332|7326|7332|7326|7331|7325|1
1735654010000|2024-12-31 14:06:50|7331.5|7325.5|7330.5|7324.5|7331.5|7325.5|7330.5|7324.5|1
1735654020000|2024-12-31 14:07:00|7330|7324|7330.5|7324.5|7330.5|7324.5|7330|7324|0
1735654030000|2024-12-31 14:07:10|7330|7324|7330|7324|7330|7324|7330|7324|1
1735654040000|2024-12-31 14:07:20|7331.5|7325.5|7332|7326|7332|7326|7331|7325|5
1735654050000|2024-12-31 14:07:30|7331.5|7325.5|7332|7326|7332|7326|7331.5|7325.5|0
1735654070000|2024-12-31 14:07:50|7331.5|7325.5|7332|7326|7332|7326|7331.5|7325.5|1
1735654080000|2024-12-31 14:08:00|7331.5|7325.5|7331|7325|7331.5|7325.5|7331|7325|1
1735654090000|2024-12-31 14:08:10|7332|7322|7332|7322|7332|7322|7332|7322|3
1735654100000|2024-12-31 14:08:20|7328|7320.5|7329.5|7323.5|7329.5|7323.5|7326.5|7320.5|3
1735654110000|2024-12-31 14:08:30|7332|7322|7336|7330|7336|7330|7331|7322|5
1735654120000|2024-12-31 14:08:40|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|1
1735654130000|2024-12-31 14:08:50|7337|7331|7339|7333|7339|7333|7336.5|7330.5|2
1735654140000|2024-12-31 14:09:00|7341.5|7335.5|7348.5|7342.5|7348.5|7342.5|7341.5|7333|3
1735654150000|2024-12-31 14:09:10|7349|7343|7349|7343|7349|7343|7349|7343|0
1735654160000|2024-12-31 14:09:20|7341.5|7335.5|7341.5|7335.5|7343|7335.5|7341.5|7332.5|2
1735654170000|2024-12-31 14:09:30|7343|7333|7342.5|7332.5|7343|7333|7342.5|7332.5|0
1735654180000|2024-12-31 14:09:40|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|0
1735654200000|2024-12-31 14:10:00|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|1
1735654210000|2024-12-31 14:10:10|7336|7330|7336|7330|7336|7330|7336|7330|1
1735654220000|2024-12-31 14:10:20|7337|7331|7337|7331|7337|7331|7337|7331|0
1735654230000|2024-12-31 14:10:30|7340|7330|7334.5|7328.5|7340|7330|7334.5|7328.5|1
1735654240000|2024-12-31 14:10:40|7334|7328|7335.5|7329.5|7335.5|7329.5|7334|7328|1
1735654260000|2024-12-31 14:11:00|7334|7328|7336|7330|7336.5|7330.5|7334|7328|3
1735654270000|2024-12-31 14:11:10|7335.5|7329.5|7336|7330|7336|7330|7335.5|7329.5|0
1735654280000|2024-12-31 14:11:20|7335.5|7329.5|7336|7330|7336|7330|7335.5|7329.5|0
1735654290000|2024-12-31 14:11:30|7332.5|7326.5|7337|7331|7337|7331|7332.5|7326.5|4
1735654300000|2024-12-31 14:11:40|7340|7330|7337.5|7331.5|7340|7331.5|7337.5|7330|0
1735654310000|2024-12-31 14:11:50|7340|7330|7340|7330|7340|7330|7340|7330|0
1735654320000|2024-12-31 14:12:00|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|0
1735654330000|2024-12-31 14:12:10|7337|7331|7334|7328|7337|7331|7334|7328|3
1735654340000|2024-12-31 14:12:20|7333.5|7327.5|7335.5|7329.5|7335.5|7329.5|7333.5|7327.5|0
1735654350000|2024-12-31 14:12:30|7336|7330|7336|7330|7336|7330|7336|7330|0
1735654390000|2024-12-31 14:13:10|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|1
1735654400000|2024-12-31 14:13:20|7336|7330|7344|7338|7344.5|7338.5|7335|7329|18
1735654410000|2024-12-31 14:13:30|7345|7339|7351.5|7341.5|7351.5|7343.5|7343.5|7337.5|2
1735654420000|2024-12-31 14:13:40|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|0
1735654430000|2024-12-31 14:13:50|7349|7343|7349|7343|7349|7343|7349|7343|3
1735654450000|2024-12-31 14:14:10|7348.5|7338.5|7348.5|7338.5|7348.5|7338.5|7348.5|7338.5|1
1735654460000|2024-12-31 14:14:20|7350.5|7340.5|7339.5|7333.5|7350.5|7340.5|7339.5|7333.5|1
1735654470000|2024-12-31 14:14:30|7339|7333|7339.5|7333.5|7339.5|7333.5|7338.5|7332.5|21
1735654480000|2024-12-31 14:14:40|||||||||34
1735654500000|2024-12-31 14:15:00|7348|7342|7348|7342|7348|7342|7348|7342|2
1735654510000|2024-12-31 14:15:10|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|0
1735654520000|2024-12-31 14:15:20|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|2
1735654530000|2024-12-31 14:15:30|7346.5|7340.5|7350|7344|7350|7344|7346.5|7340.5|1
1735654540000|2024-12-31 14:15:40|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|0
1735654550000|2024-12-31 14:15:50|7349|7343|7349|7343|7349|7343|7349|7343|2
1735654560000|2024-12-31 14:16:00|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|0
1735654580000|2024-12-31 14:16:20|7348|7342|7348.5|7342.5|7348.5|7342.5|7348|7342|1
1735654590000|2024-12-31 14:16:30|7347.5|7341.5|7348|7342|7348|7342|7347.5|7341.5|0
1735654600000|2024-12-31 14:16:40|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|0
1735654610000|2024-12-31 14:16:50|7348|7342|7346|7340|7348|7342|7346|7340|3
1735654620000|2024-12-31 14:17:00|7345.5|7339.5|7346.5|7340.5|7346.5|7340.5|7345.5|7339.5|0
1735654640000|2024-12-31 14:17:20|7348|7342|7349|7343|7349|7343|7348|7342|0
1735654660000|2024-12-31 14:17:40|7349.5|7343.5|7350.5|7344.5|7350.5|7344.5|7349.5|7343.5|1
1735654670000|2024-12-31 14:17:50|7349|7343|7349|7343|7349|7343|7349|7343|3
1735654680000|2024-12-31 14:18:00|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|32
1735654690000|2024-12-31 14:18:10|7350|7344|7350.5|7344.5|7350.5|7344.5|7350|7344|3
1735654700000|2024-12-31 14:18:20|7349|7343|7349.5|7343.5|7349.5|7343.5|7349|7343|0
1735654720000|2024-12-31 14:18:40|7349|7343|7347.5|7341.5|7349|7343|7347.5|7341.5|1
1735654730000|2024-12-31 14:18:50|||||||||1
1735654750000|2024-12-31 14:19:10|7345.5|7339.5|7341.5|7335.5|7345.5|7339.5|7341.5|7335.5|3
1735654770000|2024-12-31 14:19:30|7342.5|7332.5|7342.5|7332.5|7342.5|7332.5|7342.5|7332.5|0
1735654780000|2024-12-31 14:19:40|7333.5|7327.5|7334|7328|7334|7328|7333|7327|6
1735654790000|2024-12-31 14:19:50|7335|7329|7335|7329|7335|7329|7335|7329|0
1735654800000|2024-12-31 14:20:00|7337.5|7331.5|7339|7333|7340.5|7333|7337.5|7330|0
1735654810000|2024-12-31 14:20:10|7345|7335|7340.5|7334.5|7345|7335|7340.5|7334.5|1
1735654820000|2024-12-31 14:20:20|7338.5|7332.5|7338.5|7332.5|7338.5|7332.5|7338.5|7332.5|0
1735654830000|2024-12-31 14:20:30|7336.5|7330.5|7339|7333|7339|7333|7336.5|7330.5|1
1735654840000|2024-12-31 14:20:40|7342|7332|7338.5|7332.5|7342|7332.5|7338.5|7332|9
1735654860000|2024-12-31 14:21:00|7337|7331|7336.5|7330.5|7337|7331|7336.5|7330.5|2
1735654880000|2024-12-31 14:21:20|7337|7331|7337.5|7331.5|7337.5|7331.5|7335|7329|1
1735654890000|2024-12-31 14:21:30|7340|7330|7337.5|7331.5|7340|7331.5|7337.5|7330|0
1735654900000|2024-12-31 14:21:40|7334.5|7328.5|7334.5|7328.5|7335|7329|7334.5|7328.5|1
1735654910000|2024-12-31 14:21:50|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|1
1735654920000|2024-12-31 14:22:00|7338.5|7332.5|7341|7335|7341|7335|7338.5|7332.5|1
1735654930000|2024-12-31 14:22:10|7340.5|7334.5|7339.5|7333.5|7342|7334.5|7339.5|7332|0
1735654940000|2024-12-31 14:22:20|7340.5|7334.5|7339.5|7333.5|7342|7334.5|7339.5|7332|0
1735654950000|2024-12-31 14:22:30|7342|7332|7338.5|7332.5|7342|7333.5|7338.5|7332|1
1735654960000|2024-12-31 14:22:40|7336|7330|7336.5|7330.5|7336.5|7330.5|7335.5|7329.5|1
1735654970000|2024-12-31 14:22:50|7337|7331|7340.5|7334.5|7340.5|7334.5|7337|7330|1
1735654990000|2024-12-31 14:23:10|7336.5|7330.5|7335.5|7329.5|7337|7331|7335.5|7329.5|1
1735655000000|2024-12-31 14:23:20|7336|7330|7338|7332|7338|7332|7336|7330|1
1735655010000|2024-12-31 14:23:30|7337.5|7331.5|7336|7330|7337.5|7331.5|7336|7330|0
1735655020000|2024-12-31 14:23:40|7336.5|7330.5|7334.5|7328.5|7337.5|7331.5|7334|7328|1
1735655030000|2024-12-31 14:23:50|7336|7330|7337.5|7331.5|7338.5|7332.5|7334.5|7328.5|1
1735655040000|2024-12-31 14:24:00|7339.5|7329.5|7337.5|7331.5|7340|7331.5|7337|7328.5|0
1735655050000|2024-12-31 14:24:10|7339.5|7329.5|7337|7331|7339.5|7331|7337|7329.5|0
1735655060000|2024-12-31 14:24:20|7336|7330|7336.5|7330.5|7336.5|7330.5|7336|7330|1
1735655070000|2024-12-31 14:24:30|7341.5|7335.5|7341|7335|7342|7336|7341|7335|2
1735655080000|2024-12-31 14:24:40|||||||||1
1735655090000|2024-12-31 14:24:50|7341.5|7335.5|7346.5|7340.5|7346.5|7340.5|7341.5|7335.5|2
1735655100000|2024-12-31 14:25:00|7349|7343|7349.5|7343.5|7350.5|7344.5|7349|7343|3
1735655110000|2024-12-31 14:25:10|7349|7343|7349.5|7343.5|7350|7344|7349|7343|0
1735655120000|2024-12-31 14:25:20|7350|7344|7350|7344|7350|7344|7349.5|7343.5|1
1735655140000|2024-12-31 14:25:40|7347.5|7341.5|7349|7343|7350|7344|7347.5|7341.5|7
1735655150000|2024-12-31 14:25:50|7349.5|7343.5|7351|7345|7351|7345|7349.5|7343.5|1
1735655160000|2024-12-31 14:26:00|7350|7344|7350|7344|7350.5|7344.5|7350|7344|0
1735655170000|2024-12-31 14:26:10|7350.5|7344.5|7350|7344|7350.5|7344.5|7349.5|7343.5|0
1735655180000|2024-12-31 14:26:20|7349.5|7343.5|7350|7344|7350|7344|7349.5|7343.5|0
1735655190000|2024-12-31 14:26:30|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|7350|7344|1
1735655200000|2024-12-31 14:26:40|7351|7345|7351.5|7345.5|7351.5|7345.5|7351|7345|1
1735655210000|2024-12-31 14:26:50|||||||||2
1735655230000|2024-12-31 14:27:10|7350|7344|7349.5|7343.5|7350|7344|7349.5|7343.5|1
1735655240000|2024-12-31 14:27:20|7349|7343|7348|7342|7349|7343|7348|7342|0
1735655250000|2024-12-31 14:27:30|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|0
1735655260000|2024-12-31 14:27:40|7348|7342|7348.5|7342.5|7348.5|7342.5|7348|7342|0
1735655270000|2024-12-31 14:27:50|7348|7342|7347.5|7341.5|7348.5|7342.5|7346|7340|1
1735655280000|2024-12-31 14:28:00|7348|7342|7348|7342|7348|7342|7348|7342|0
1735655290000|2024-12-31 14:28:10|7349|7343|7346.5|7340.5|7349|7343|7346.5|7340.5|2
1735655300000|2024-12-31 14:28:20|7347|7341|7349.5|7339.5|7349.5|7341|7347|7339.5|1
1735655310000|2024-12-31 14:28:30|7347|7341|7347|7341|7347|7341|7347|7341|0
1735655320000|2024-12-31 14:28:40|7346|7340|7345|7339|7346|7340|7345|7339|1
1735655330000|2024-12-31 14:28:50|7344.5|7338.5|7343|7337|7345|7339|7343|7337|1
1735655350000|2024-12-31 14:29:10|7345.5|7339.5|7346|7340|7346|7340|7345.5|7339.5|1
1735655370000|2024-12-31 14:29:30|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|2
1735655390000|2024-12-31 14:29:50|7343|7337|7343|7337|7343|7337|7343|7337|0
1735655400000|2024-12-31 14:30:00|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|1
1735655410000|2024-12-31 14:30:10|7343|7337|7343.5|7337.5|7343.5|7337.5|7343|7337|0
1735655420000|2024-12-31 14:30:20|7345.5|7339.5|7344|7338|7345.5|7339.5|7344|7338|1
1735655430000|2024-12-31 14:30:30|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|2
1735655440000|2024-12-31 14:30:40|7345|7339|7346|7340|7346|7340|7345|7339|1
1735655460000|2024-12-31 14:31:00|7345|7339|7346|7340|7346|7340|7345|7339|1
1735655470000|2024-12-31 14:31:10|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|1
1735655480000|2024-12-31 14:31:20|7349|7343|7349|7343|7349|7343|7348.5|7342.5|1
1735655490000|2024-12-31 14:31:30|7348.5|7342.5|7348|7342|7348.5|7342.5|7348|7342|0
1735655510000|2024-12-31 14:31:50|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|1
1735655520000|2024-12-31 14:32:00|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|1
1735655540000|2024-12-31 14:32:20|7343|7337|7343|7337|7343|7337|7343|7337|2
1735655550000|2024-12-31 14:32:30|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|0
1735655560000|2024-12-31 14:32:40|7343|7337|7343|7337|7343|7337|7343|7337|1
1735655570000|2024-12-31 14:32:50|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|1
1735655580000|2024-12-31 14:33:00|7344.5|7338.5|7343|7337|7344.5|7338.5|7343|7337|1
1735655590000|2024-12-31 14:33:10|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|1
1735655600000|2024-12-31 14:33:20|7343|7337|7343|7337|7343|7337|7343|7337|2
1735655610000|2024-12-31 14:33:30|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|0
1735655620000|2024-12-31 14:33:40|7343.5|7337.5|7347.5|7341.5|7347.5|7341.5|7342.5|7336.5|1
1735655630000|2024-12-31 14:33:50|7348.5|7342.5|7347.5|7341.5|7348.5|7342.5|7347.5|7341.5|1
1735655640000|2024-12-31 14:34:00|7348|7342|7348.5|7342.5|7348.5|7342.5|7348|7342|0
1735655650000|2024-12-31 14:34:10|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|1
1735655660000|2024-12-31 14:34:20|7347|7341|7344|7338|7347|7341|7343.5|7337.5|0
1735655670000|2024-12-31 14:34:30|7343.5|7337.5|7342.5|7336.5|7343.5|7337.5|7342.5|7336.5|1
1735655690000|2024-12-31 14:34:50|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|2
1735655700000|2024-12-31 14:35:00|7344|7338|7342|7336|7344.5|7338.5|7342|7336|5
1735655710000|2024-12-31 14:35:10|7342.5|7336.5|7341|7335|7342.5|7336.5|7341|7335|2
1735655720000|2024-12-31 14:35:20|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|4
1735655730000|2024-12-31 14:35:30|7331|7325|7334.5|7328.5|7335.5|7329.5|7331|7325|14
1735655740000|2024-12-31 14:35:40|7335|7329|7338.5|7332.5|7338.5|7332.5|7335|7329|2
1735655750000|2024-12-31 14:35:50|7337.5|7331.5|7339.5|7333.5|7340|7334|7337.5|7331.5|1
1735655760000|2024-12-31 14:36:00|7340|7334|7340|7334|7343|7336|7340|7333|0
1735655770000|2024-12-31 14:36:10|7340.5|7334.5|7342|7336|7343|7336|7340.5|7333|1
1735655790000|2024-12-31 14:36:30|7343.5|7337.5|7345.5|7339.5|7349.5|7342.5|7343.5|7337.5|4
1735655800000|2024-12-31 14:36:40|7345|7339|7345.5|7339.5|7345.5|7339.5|7345|7339|0
1735655810000|2024-12-31 14:36:50|7346|7340|7345.5|7339.5|7346|7340|7345.5|7339.5|0
1735655830000|2024-12-31 14:37:10|||||||||1
1735655850000|2024-12-31 14:37:30|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|1
1735655860000|2024-12-31 14:37:40|7348|7342|7348|7342|7348|7342|7347.5|7341.5|0
1735655870000|2024-12-31 14:37:50|7347.5|7341.5|7346.5|7340.5|7347.5|7341.5|7346.5|7340.5|0
1735655880000|2024-12-31 14:38:00|7345.5|7339.5|7344|7338|7345.5|7339.5|7343.5|7337.5|0
1735655900000|2024-12-31 14:38:20|7341.5|7335.5|7344.5|7338.5|7345.5|7338.5|7341.5|7335|2
1735655910000|2024-12-31 14:38:30|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342|7336|0
1735655920000|2024-12-31 14:38:40|7341|7335|7341|7335|7341|7335|7341|7335|3
1735655930000|2024-12-31 14:38:50|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7341.5|7335.5|0
1735655940000|2024-12-31 14:39:00|7342|7336|7342.5|7336.5|7342.5|7336.5|7341.5|7335.5|0
1735655950000|2024-12-31 14:39:10|7345|7335|7345.5|7339.5|7345.5|7339.5|7345|7335|0
1735655960000|2024-12-31 14:39:20|7346.5|7340.5|7345|7339|7346.5|7340.5|7345|7339|0
1735655970000|2024-12-31 14:39:30|7342.5|7336.5|7346.5|7340.5|7346.5|7340.5|7342.5|7335.5|2
1735655980000|2024-12-31 14:39:40|7347|7341|7346.5|7340.5|7347|7341|7346.5|7340.5|0
1735655990000|2024-12-31 14:39:50|7347|7341|7347.5|7341.5|7347.5|7341.5|7347|7341|1
1735656000000|2024-12-31 14:40:00|7348.5|7342.5|7346|7340|7348.5|7342.5|7346|7340|2
1735656020000|2024-12-31 14:40:20|7345|7339|7344|7338|7345|7339|7344|7338|1
1735656030000|2024-12-31 14:40:30|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|1
1735656040000|2024-12-31 14:40:40|7341|7335|7341|7335|7341|7335|7341|7335|1
1735656050000|2024-12-31 14:40:50|7341.5|7335.5|7341|7335|7341.5|7335.5|7341|7335|0
1735656060000|2024-12-31 14:41:00|7342.5|7336.5|7341.5|7335.5|7342.5|7336.5|7341.5|7335.5|3
1735656070000|2024-12-31 14:41:10|7344.5|7338.5|7345|7339|7346|7340|7344.5|7338.5|1
1735656080000|2024-12-31 14:41:20|7345.5|7339.5|7341|7335|7345.5|7339.5|7341|7335|14
1735656090000|2024-12-31 14:41:30|7333.5|7327.5|7333.5|7327.5|7335.5|7329.5|7332.5|7326.5|4
1735656100000|2024-12-31 14:41:40|7335|7329|7337|7331|7337|7331|7335|7329|0
1735656110000|2024-12-31 14:41:50|7336|7330|7340.5|7334.5|7340.5|7334.5|7336|7330|1
1735656120000|2024-12-31 14:42:00|7340|7334|7340|7334|7340|7334|7340|7334|0
1735656140000|2024-12-31 14:42:20|7344.5|7338.5|7345.5|7339.5|7345.5|7339.5|7343.5|7337.5|1
1735656150000|2024-12-31 14:42:30|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|0
1735656160000|2024-12-31 14:42:40|7348|7342|7350|7344|7350|7344|7348|7342|0
1735656170000|2024-12-31 14:42:50|7347.5|7341.5|7350|7344|7350|7344|7347.5|7341.5|5
1735656190000|2024-12-31 14:43:10|7350.5|7344.5|7352|7346|7352|7346|7350.5|7344.5|1
1735656200000|2024-12-31 14:43:20|||||||||3
1735656210000|2024-12-31 14:43:30|7350.5|7344.5|7351.5|7345.5|7351.5|7345.5|7350|7344|4
1735656230000|2024-12-31 14:43:50|7353|7347|7353|7347|7353|7347|7353|7347|6
1735656240000|2024-12-31 14:44:00|7357|7351|7355|7349|7357|7351|7352|7346|7
1735656250000|2024-12-31 14:44:10|7355.5|7349.5|7354|7344|7355.5|7349.5|7352.5|7344|0
1735656260000|2024-12-31 14:44:20|7350|7340.5|7350|7344|7350.5|7344.5|7349.5|7340.5|1
1735656270000|2024-12-31 14:44:30|7350.5|7344.5|7350|7344|7350.5|7344.5|7350|7344|1
1735656280000|2024-12-31 14:44:40|7351|7345|7350|7344|7351|7345|7350|7344|0
1735656290000|2024-12-31 14:44:50|7350.5|7344.5|7350|7344|7351|7345|7350|7344|2
1735656300000|2024-12-31 14:45:00|7350.5|7344.5|7351|7345|7351|7345|7350.5|7344.5|0
1735656310000|2024-12-31 14:45:10|||||||||1
1735656320000|2024-12-31 14:45:20|7350|7344|7351|7345|7351|7345|7350|7344|2
1735656340000|2024-12-31 14:45:40|7349.5|7343.5|7349.5|7343.5|7350.5|7344.5|7349.5|7343.5|1
1735656360000|2024-12-31 14:46:00|7350.5|7344.5|7350|7344|7350.5|7344.5|7350|7344|1
1735656370000|2024-12-31 14:46:10|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|0
1735656380000|2024-12-31 14:46:20|7350|7344|7350.5|7344.5|7350.5|7344.5|7350|7344|2
1735656390000|2024-12-31 14:46:30|7352|7346|7352|7346|7352|7346|7351.5|7345.5|1
1735656400000|2024-12-31 14:46:40|7354.5|7348.5|7357|7351|7357|7351|7354.5|7348.5|8
1735656410000|2024-12-31 14:46:50|7355.5|7349.5|7356|7350|7356|7350|7355.5|7349.5|0
1735656420000|2024-12-31 14:47:00|7356.5|7350.5|7360|7354|7360|7354|7356|7350|12
1735656430000|2024-12-31 14:47:10|7358|7352|7355.5|7349.5|7358|7352|7355.5|7349.5|2
1735656440000|2024-12-31 14:47:20|7355|7349|7354|7348|7355|7349|7354|7348|1
1735656450000|2024-12-31 14:47:30|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|2
1735656460000|2024-12-31 14:47:40|7352|7346|7352|7346|7352|7346|7352|7346|0
1735656470000|2024-12-31 14:47:50|7354|7348|7354|7348|7354|7348|7354|7348|3
1735656480000|2024-12-31 14:48:00|7353.5|7347.5|7354|7348|7354|7348|7353.5|7347.5|2
1735656490000|2024-12-31 14:48:10|7353.5|7347.5|7353.5|7347.5|7353.5|7347.5|7353.5|7347.5|0
1735656500000|2024-12-31 14:48:20|7350.5|7344.5|7348.5|7342.5|7350.5|7344.5|7348.5|7342.5|2
1735656510000|2024-12-31 14:48:30|7347|7341|7347|7341|7347|7341|7347|7341|0
1735656530000|2024-12-31 14:48:50|7346.5|7340.5|7344|7338|7346.5|7340.5|7344|7338|1
1735656540000|2024-12-31 14:49:00|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|0
1735656560000|2024-12-31 14:49:20|7344|7338|7341.5|7335.5|7344|7338|7341.5|7335.5|2
1735656570000|2024-12-31 14:49:30|7340|7334|7340|7334|7340|7334|7340|7334|0
1735656580000|2024-12-31 14:49:40|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|1
1735656590000|2024-12-31 14:49:50|7342|7336|7344|7338|7344|7338|7342|7336|2
1735656600000|2024-12-31 14:50:00|7344.5|7338.5|7346|7340|7346|7340|7344.5|7338.5|1
1735656610000|2024-12-31 14:50:10|7344|7338|7344|7338|7344|7338|7344|7338|1
1735656620000|2024-12-31 14:50:20|7343.5|7337.5|7344|7338|7344|7338|7343.5|7337.5|0
1735656630000|2024-12-31 14:50:30|7343.5|7337.5|7341.5|7335.5|7343.5|7337.5|7341.5|7335.5|1
1735656640000|2024-12-31 14:50:40|7342|7336|7342|7336|7342|7336|7342|7336|0
1735656660000|2024-12-31 14:51:00|7341.5|7335.5|7342|7336|7342|7336|7341.5|7335.5|2
1735656680000|2024-12-31 14:51:20|7341.5|7335.5|7341|7335|7341.5|7335.5|7341|7335|2
1735656700000|2024-12-31 14:51:40|7340|7334|7340|7334|7340|7334|7340|7334|2
1735656710000|2024-12-31 14:51:50|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|0
1735656720000|2024-12-31 14:52:00|7340|7334|7339.5|7333.5|7340|7334|7339.5|7333.5|2
1735656730000|2024-12-31 14:52:10|7340|7334|7339.5|7333.5|7340|7334|7339.5|7333.5|0
1735656740000|2024-12-31 14:52:20|7340|7334|7340|7334|7340|7334|7339.5|7333.5|3
1735656750000|2024-12-31 14:52:30|7343|7337|7345.5|7339.5|7345.5|7339.5|7343|7337|2
1735656760000|2024-12-31 14:52:40|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|3
1735656780000|2024-12-31 14:53:00|7345.5|7339.5|7344.5|7338.5|7345.5|7339.5|7344.5|7338.5|1
1735656790000|2024-12-31 14:53:10|7344|7338|7344|7338|7344.5|7338.5|7344|7338|0
1735656800000|2024-12-31 14:53:20|7345|7339|7346.5|7340.5|7346.5|7340.5|7345|7339|1
1735656810000|2024-12-31 14:53:30|7347|7341|7347|7341|7347|7341|7347|7341|0
1735656830000|2024-12-31 14:53:50|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342|7336|1
1735656840000|2024-12-31 14:54:00|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|0
1735656860000|2024-12-31 14:54:20|7339.5|7333.5|7341.5|7335.5|7342.5|7336.5|7339.5|7333.5|3
1735656870000|2024-12-31 14:54:30|7342|7336|7341|7335|7342.5|7336.5|7341|7335|1
1735656880000|2024-12-31 14:54:40|7340.5|7334.5|7341|7335|7341|7335|7340.5|7334.5|0
1735656890000|2024-12-31 14:54:50|7344|7338|7343.5|7337.5|7344|7338|7343.5|7337.5|3
1735656900000|2024-12-31 14:55:00|7344.5|7338.5|7345.5|7339.5|7345.5|7339.5|7344.5|7338.5|1
1735656910000|2024-12-31 14:55:10|7347|7341|7347.5|7341.5|7347.5|7341.5|7347|7341|3
1735656920000|2024-12-31 14:55:20|7349|7343|7347.5|7341.5|7349|7343|7347.5|7341.5|0
1735656930000|2024-12-31 14:55:30|7345|7339|7345.5|7339.5|7346.5|7340.5|7345|7339|0
1735656940000|2024-12-31 14:55:40|7345|7335|7341.5|7335.5|7345|7336.5|7340.5|7334.5|1
1735656950000|2024-12-31 14:55:50|7342|7336|7342.5|7336.5|7342.5|7336.5|7342|7336|0
1735656960000|2024-12-31 14:56:00|7344|7338|7345|7339|7345|7339|7343.5|7337.5|1
1735656970000|2024-12-31 14:56:10|7346.5|7340.5|7345|7339|7346.5|7340.5|7345|7339|0
1735656980000|2024-12-31 14:56:20|7345.5|7339.5|7344.5|7338.5|7345.5|7339.5|7344.5|7338.5|1
1735656990000|2024-12-31 14:56:30|7345|7339|7342|7336|7345|7339|7341.5|7335.5|3
1735657020000|2024-12-31 14:57:00|7341.5|7335.5|7341|7335|7341.5|7335.5|7341|7335|1
1735657030000|2024-12-31 14:57:10|7344|7338|7343.5|7337.5|7344|7338|7343|7337|3
1735657040000|2024-12-31 14:57:20|7343|7337|7343.5|7337.5|7343.5|7337.5|7343|7337|0
1735657050000|2024-12-31 14:57:30|7342.5|7336.5|7341|7335|7342.5|7336.5|7341|7335|1
1735657060000|2024-12-31 14:57:40|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|1
1735657080000|2024-12-31 14:58:00|7342|7336|7342.5|7336.5|7342.5|7336.5|7342|7336|0
1735657090000|2024-12-31 14:58:10|||||||||1
1735657100000|2024-12-31 14:58:20|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|1
1735657110000|2024-12-31 14:58:30|7341|7335|7340.5|7334.5|7341.5|7335.5|7340.5|7334.5|1
1735657120000|2024-12-31 14:58:40|7339|7333|7340|7334|7340|7334|7339|7333|4
1735657130000|2024-12-31 14:58:50|7340.5|7334.5|7344.5|7338.5|7344.5|7338.5|7340.5|7334.5|1
1735657140000|2024-12-31 14:59:00|7344|7338|7344|7338|7344.5|7338.5|7344|7338|2
1735657150000|2024-12-31 14:59:10|7344.5|7338.5|7343.5|7337.5|7345|7339|7343.5|7337.5|2
1735657160000|2024-12-31 14:59:20|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|1
1735657170000|2024-12-31 14:59:30|7341.5|7335.5|7343|7337|7343|7337|7341.5|7335.5|0
1735657180000|2024-12-31 14:59:40|7341.5|7335.5|7342.5|7336.5|7342.5|7336.5|7341.5|7335.5|0
1735657190000|2024-12-31 14:59:50|7341.5|7335.5|7345|7339|7345|7339|7341.5|7335.5|2
1735657200000|2024-12-31 15:00:00|7344.5|7338.5|7345.5|7339.5|7346|7340|7344|7338|0
1735657210000|2024-12-31 15:00:10|7343.5|7337.5|7344|7338|7344.5|7338.5|7343.5|7337.5|1
1735657220000|2024-12-31 15:00:20|7341|7335|7340.5|7334.5|7341|7335|7340|7334|2
1735657230000|2024-12-31 15:00:30|7341|7335|7340.5|7334.5|7341|7335|7340.5|7334.5|0
1735657250000|2024-12-31 15:00:50|7341|7335|7342|7336|7342|7336|7341|7335|1
1735657260000|2024-12-31 15:01:00|7342.5|7336.5|7346.5|7340.5|7346.5|7340.5|7342|7336|3
1735657270000|2024-12-31 15:01:10|7345|7339|7344.5|7338.5|7345|7339|7344.5|7338.5|1
1735657280000|2024-12-31 15:01:20|7347|7341|7351.5|7345.5|7351.5|7345.5|7347|7341|3
1735657300000|2024-12-31 15:01:40|7354|7348|7356.5|7350.5|7357|7351|7354|7348|3
1735657310000|2024-12-31 15:01:50|7354|7348|7354|7348|7354|7348|7354|7348|1
1735657330000|2024-12-31 15:02:10|7356.5|7350.5|7356.5|7350.5|7357.5|7351.5|7356|7350|3
1735657340000|2024-12-31 15:02:20|7353.5|7347.5|7354.5|7348.5|7354.5|7348.5|7353.5|7347.5|2
1735657350000|2024-12-31 15:02:30|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|0
1735657370000|2024-12-31 15:02:50|7358|7352|7358.5|7352.5|7358.5|7352.5|7357|7351|2
1735657380000|2024-12-31 15:03:00|7359|7353|7359|7353|7359|7353|7359|7353|0
1735657390000|2024-12-31 15:03:10|7360|7354|7359|7353|7360|7354|7359|7353|2
1735657400000|2024-12-31 15:03:20|7361|7355|7361|7355|7361|7355|7361|7355|1
1735657420000|2024-12-31 15:03:40|||||||||1
1735657430000|2024-12-31 15:03:50|7358|7352|7358|7352|7358|7352|7358|7352|4
1735657450000|2024-12-31 15:04:10|7359|7353|7357.5|7351.5|7361.5|7355.5|7357.5|7351.5|4
1735657460000|2024-12-31 15:04:20|7355.5|7349.5|7356.5|7350.5|7357|7351|7355.5|7349.5|5
1735657470000|2024-12-31 15:04:30|7354|7348|7353|7347|7354|7348|7353|7347|2
1735657490000|2024-12-31 15:04:50|7354|7348|7355.5|7349.5|7356|7350|7354|7348|2
1735657500000|2024-12-31 15:05:00|7357|7351|7358.5|7352.5|7358.5|7352.5|7357|7351|2
1735657510000|2024-12-31 15:05:10|7360.5|7354.5|7357|7351|7360.5|7354.5|7357|7351|2
1735657520000|2024-12-31 15:05:20|7354|7348|7352|7346|7354|7348|7352|7346|3
1735657540000|2024-12-31 15:05:40|7351.5|7345.5|7349|7343|7351.5|7345.5|7348.5|7342.5|1
1735657570000|2024-12-31 15:06:10|7348|7342|7352|7346|7352|7346|7348|7342|3
1735657580000|2024-12-31 15:06:20|7354|7348|7353.5|7347.5|7354|7348|7353.5|7347.5|1
1735657590000|2024-12-31 15:06:30|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|1
1735657610000|2024-12-31 15:06:50|7354|7348|7354|7348|7354.5|7348.5|7354|7348|0
1735657620000|2024-12-31 15:07:00|7354.5|7348.5|7354|7348|7354.5|7348.5|7354|7348|1
1735657630000|2024-12-31 15:07:10|7354.5|7348.5|7354|7348|7354.5|7348.5|7354|7348|0
1735657640000|2024-12-31 15:07:20|7354.5|7348.5|7354|7348|7354.5|7348.5|7354|7348|1
1735657650000|2024-12-31 15:07:30|7354.5|7348.5|7358|7352|7358|7352|7354.5|7348.5|1
1735657660000|2024-12-31 15:07:40|7353.5|7347.5|7353.5|7347.5|7353.5|7347.5|7353.5|7347.5|1
1735657670000|2024-12-31 15:07:50|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|0
1735657680000|2024-12-31 15:08:00|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|1
1735657690000|2024-12-31 15:08:10|7350.5|7344.5|7351|7345|7351|7345|7350.5|7344.5|0
1735657700000|2024-12-31 15:08:20|7353.5|7347.5|7348.5|7342.5|7353.5|7347.5|7348.5|7342.5|4
1735657710000|2024-12-31 15:08:30|7349|7343|7349|7343|7349|7343|7349|7343|0
1735657720000|2024-12-31 15:08:40|7347.5|7341.5|7348.5|7342.5|7348.5|7342.5|7347|7341|1
1735657740000|2024-12-31 15:09:00|7348|7342|7348|7342|7348|7342|7348|7342|1
1735657750000|2024-12-31 15:09:10|7350.5|7344.5|7352.5|7346.5|7353.5|7347.5|7350.5|7344.5|3
1735657760000|2024-12-31 15:09:20|7356|7350|7356|7350|7356|7350|7356|7350|1
1735657780000|2024-12-31 15:09:40|7354|7344|7354.5|7348.5|7354.5|7348.5|7351.5|7344|5
1735657790000|2024-12-31 15:09:50|7354|7348|7350|7344|7354|7348|7348.5|7342.5|4
1735657800000|2024-12-31 15:10:00|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|0
1735657810000|2024-12-31 15:10:10|7350|7344|7349.5|7343.5|7350|7344|7349.5|7343.5|0
1735657840000|2024-12-31 15:10:40|7351|7345|7354|7344|7355|7349|7351|7344|3
1735657850000|2024-12-31 15:10:50|7351.5|7345.5|7349|7343|7351.5|7345.5|7349|7343|1
1735657860000|2024-12-31 15:11:00|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|1
1735657870000|2024-12-31 15:11:10|7346|7340|7345.5|7339.5|7346|7340|7345.5|7339.5|1
1735657900000|2024-12-31 15:11:40|7345|7339|7345.5|7339.5|7345.5|7339.5|7345|7339|6
1735657920000|2024-12-31 15:12:00|7346.5|7340.5|7348|7342|7348|7342|7346.5|7340.5|0
1735657930000|2024-12-31 15:12:10|7350|7344|7349|7343|7350|7344|7349|7343|1
1735657940000|2024-12-31 15:12:20|7355|7349|7355|7349|7355.5|7349.5|7355|7349|2
1735657960000|2024-12-31 15:12:40|7350.5|7344.5|7349.5|7343.5|7350.5|7344.5|7349.5|7343.5|7
1735657980000|2024-12-31 15:13:00|7350|7344|7351|7345|7351|7345|7350|7344|0
1735658010000|2024-12-31 15:13:30|7347.5|7341.5|7347.5|7341.5|7348|7342|7347|7341|2
1735658020000|2024-12-31 15:13:40|7348|7342|7349.5|7343.5|7349.5|7343.5|7348|7342|0
1735658030000|2024-12-31 15:13:50|7347.5|7341.5|7349.5|7343.5|7350.5|7344.5|7347.5|7341.5|0
1735658040000|2024-12-31 15:14:00|7350|7344|7349.5|7343.5|7350.5|7344.5|7349.5|7343.5|0
1735658050000|2024-12-31 15:14:10|7350.5|7344.5|7350.5|7344.5|7351|7345|7350.5|7344.5|1
1735658060000|2024-12-31 15:14:20|7351|7345|7351|7345|7351|7345|7350.5|7344.5|1
1735658080000|2024-12-31 15:14:40|7350.5|7344.5|7350|7344|7350.5|7344.5|7350|7344|2
1735658090000|2024-12-31 15:14:50|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|7351|7345|2
1735658100000|2024-12-31 15:15:00|7360|7354|7355.5|7349.5|7360|7354|7355.5|7349.5|14
1735658110000|2024-12-31 15:15:10|7355|7349|7352.5|7346.5|7355|7349|7352.5|7346.5|1
1735658130000|2024-12-31 15:15:30|7354|7348|7349.5|7343.5|7354|7348|7349.5|7343.5|4
1735658140000|2024-12-31 15:15:40|7350.5|7344.5|7352.5|7346.5|7352.5|7346.5|7350.5|7344.5|2
1735658150000|2024-12-31 15:15:50|7353|7347|7353|7347|7353.5|7347.5|7353|7347|0
1735658160000|2024-12-31 15:16:00|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|2
1735658170000|2024-12-31 15:16:10|7350.5|7344.5|7349.5|7343.5|7350.5|7344.5|7349.5|7343.5|0
1735658180000|2024-12-31 15:16:20|7350.5|7344.5|7351.5|7345.5|7354.5|7348.5|7350.5|7344|1
1735658190000|2024-12-31 15:16:30|7352.5|7346.5|7353|7347|7354|7348|7351.5|7345.5|8
1735658210000|2024-12-31 15:16:50|7350.5|7344.5|7351.5|7345.5|7353|7346.5|7350.5|7343|4
1735658230000|2024-12-31 15:17:10|7350.5|7344.5|7350.5|7344.5|7351|7345|7350|7344|0
1735658240000|2024-12-31 15:17:20|7349|7343|7350|7344|7350|7344|7347.5|7341.5|2
1735658250000|2024-12-31 15:17:30|7350.5|7344.5|7351|7345|7356|7347.5|7350.5|7344.5|1
1735658260000|2024-12-31 15:17:40|7350.5|7344.5|7348|7342|7351|7345|7348|7342|2
1735658270000|2024-12-31 15:17:50|7348.5|7342.5|7347.5|7341.5|7348.5|7342.5|7347.5|7341.5|0
1735658280000|2024-12-31 15:18:00|7348|7342|7350|7344|7351.5|7345.5|7348|7342|1
1735658290000|2024-12-31 15:18:10|7353.5|7347.5|7352.5|7346.5|7353.5|7347.5|7352.5|7346.5|1
1735658300000|2024-12-31 15:18:20|7353|7347|7351.5|7345.5|7353|7347|7351.5|7343|0
1735658320000|2024-12-31 15:18:40|7350|7344|7350|7344|7350|7344|7349.5|7343.5|0
1735658330000|2024-12-31 15:18:50|7347.5|7341.5|7348|7342|7349.5|7343.5|7347.5|7341.5|2
1735658340000|2024-12-31 15:19:00|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|1
1735658350000|2024-12-31 15:19:10|7348|7342|7349.5|7343.5|7349.5|7343.5|7346.5|7340.5|0
1735658360000|2024-12-31 15:19:20|7348.5|7342.5|7349.5|7343.5|7349.5|7343.5|7348.5|7342.5|1
1735658370000|2024-12-31 15:19:30|7349|7343|7346.5|7340.5|7349.5|7343.5|7346.5|7340.5|0
1735658380000|2024-12-31 15:19:40|7346|7340|7345|7339|7346|7340|7344|7338|1
1735658390000|2024-12-31 15:19:50|7346.5|7340.5|7351.5|7345.5|7354|7345.5|7346.5|7340.5|6
1735658400000|2024-12-31 15:20:00|7352|7346|7352|7346|7352|7346|7352|7346|0
1735658410000|2024-12-31 15:20:10|7352.5|7346.5|7353.5|7347.5|7354.5|7348.5|7352.5|7346.5|1
1735658420000|2024-12-31 15:20:20|7354|7348|7353.5|7347.5|7354|7348|7353.5|7347.5|1
1735658440000|2024-12-31 15:20:40|7351.5|7345.5|7352|7346|7352|7346|7351.5|7345.5|1
1735658450000|2024-12-31 15:20:50|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|1
1735658460000|2024-12-31 15:21:00|7353.5|7347.5|7351|7345|7353.5|7347.5|7351|7345|2
1735658470000|2024-12-31 15:21:10|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|0
1735658480000|2024-12-31 15:21:20|7342.5|7336.5|7344.5|7338.5|7344.5|7338.5|7342.5|7336.5|2
1735658490000|2024-12-31 15:21:30|7345.5|7339.5|7345|7339|7345.5|7339.5|7345|7339|0
1735658510000|2024-12-31 15:21:50|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|1
1735658520000|2024-12-31 15:22:00|7345|7339|7345.5|7339.5|7345.5|7339.5|7344.5|7338.5|1
1735658530000|2024-12-31 15:22:10|7347|7341|7347|7341|7347|7341|7346.5|7340.5|0
1735658540000|2024-12-31 15:22:20|7345|7339|7344.5|7338.5|7345|7339|7343.5|7337.5|1
1735658560000|2024-12-31 15:22:40|7345.5|7339.5|7347.5|7341.5|7347.5|7341.5|7345|7339|2
1735658570000|2024-12-31 15:22:50|7347|7341|7347|7341|7347|7341|7347|7341|0
1735658580000|2024-12-31 15:23:00|7343.5|7337.5|7345.5|7339.5|7345.5|7339.5|7343.5|7337.5|4
1735658590000|2024-12-31 15:23:10|7345|7339|7345.5|7339.5|7345.5|7339.5|7345|7339|0
1735658600000|2024-12-31 15:23:20|7346|7340|7345|7339|7346.5|7340.5|7344.5|7338.5|1
1735658610000|2024-12-31 15:23:30|7344|7338|7342|7336|7345|7338|7341|7335|0
1735658620000|2024-12-31 15:23:40|7341.5|7335.5|7341.5|7335.5|7342|7336|7341|7335|0
1735658630000|2024-12-31 15:23:50|||||||||1
1735658640000|2024-12-31 15:24:00|7341|7335|7341|7335|7341.5|7335.5|7341|7335|2
1735658660000|2024-12-31 15:24:20|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|0
1735658670000|2024-12-31 15:24:30|7341|7335|7346.5|7340.5|7347|7341|7341|7335|2
1735658690000|2024-12-31 15:24:50|7347|7341|7351|7345|7351|7345|7347|7341|5
1735658700000|2024-12-31 15:25:00|7350.5|7344.5|7351|7345|7351|7345|7350.5|7344.5|1
1735658710000|2024-12-31 15:25:10|7356|7350|7351.5|7345.5|7356.5|7350.5|7351.5|7345.5|6
1735658720000|2024-12-31 15:25:20|7349.5|7343.5|7349|7343|7349.5|7343.5|7349|7343|0
1735658730000|2024-12-31 15:25:30|7349.5|7343.5|7351.5|7345.5|7351.5|7345.5|7349.5|7343.5|2
1735658740000|2024-12-31 15:25:40|7350|7344|7350.5|7344.5|7351|7345|7349.5|7343.5|1
1735658750000|2024-12-31 15:25:50|7350|7344|7350|7344|7350|7344|7350|7344|0
1735658760000|2024-12-31 15:26:00|||||||||1
1735658770000|2024-12-31 15:26:10|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|2
1735658780000|2024-12-31 15:26:20|7350|7344|7349.5|7343.5|7350|7344|7349.5|7343.5|0
1735658790000|2024-12-31 15:26:30|7348.5|7342.5|7355|7349|7355|7349|7348.5|7342.5|8
1735658810000|2024-12-31 15:26:50|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|1
1735658820000|2024-12-31 15:27:00|7354|7348|7354|7348|7354|7348|7354|7348|1
1735658830000|2024-12-31 15:27:10|||||||||1
1735658850000|2024-12-31 15:27:30|7352.5|7346.5|7353.5|7347.5|7353.5|7347.5|7352.5|7346.5|2
1735658870000|2024-12-31 15:27:50|7356|7350|7354.5|7348.5|7356|7350|7352|7346|4
1735658880000|2024-12-31 15:28:00|7354|7348|7354|7348|7354|7348|7352|7346|3
1735658890000|2024-12-31 15:28:10|7352.5|7346.5|7354.5|7348.5|7354.5|7348.5|7352.5|7346.5|3
1735658900000|2024-12-31 15:28:20|7352|7346|7354|7348|7354|7348|7352|7346|7
1735658910000|2024-12-31 15:28:30|7355.5|7349.5|7359|7353|7359.5|7353.5|7355.5|7349.5|16
1735658920000|2024-12-31 15:28:40|7358.5|7352.5|7358.5|7352.5|7358.5|7352.5|7358.5|7352.5|2
1735658930000|2024-12-31 15:28:50|7355.5|7349.5|7356.5|7350.5|7357.5|7351.5|7355.5|7349.5|3
1735658940000|2024-12-31 15:29:00|7358|7352|7357.5|7351.5|7358|7352|7357.5|7351.5|2
1735658950000|2024-12-31 15:29:10|7360.5|7354.5|7358.5|7352.5|7360.5|7354.5|7358.5|7352.5|2
1735658960000|2024-12-31 15:29:20|7356|7350|7356|7350|7356|7350|7356|7350|1
1735658970000|2024-12-31 15:29:30|7354.5|7348.5|7354.5|7348.5|7354.5|7348.5|7354.5|7348.5|0
1735658980000|2024-12-31 15:29:40|7351.5|7345.5|7348.5|7342.5|7353|7347|7348.5|7342.5|3
1735658990000|2024-12-31 15:29:50|7350.5|7344.5|7349.5|7343.5|7350.5|7344.5|7348|7342|1
1735659000000|2024-12-31 15:30:00|7351|7345|7351|7345|7351|7345|7351|7345|1
1735659010000|2024-12-31 15:30:10|7350.5|7344.5|7350.5|7344.5|7351|7345|7350.5|7344.5|0
1735659020000|2024-12-31 15:30:20|7351|7345|7351|7345|7351|7345|7350.5|7344.5|0
1735659030000|2024-12-31 15:30:30|7350.5|7344.5|7343.5|7337.5|7350.5|7344.5|7343.5|7337.5|4
1735659040000|2024-12-31 15:30:40|7345|7339|7346.5|7340.5|7347|7341|7344|7338|1
1735659060000|2024-12-31 15:31:00|7344.5|7338.5|7347|7341|7347|7341|7343|7337|3
1735659070000|2024-12-31 15:31:10|7349.5|7339.5|7346.5|7340.5|7349.5|7342|7346.5|7339.5|0
1735659080000|2024-12-31 15:31:20|7347|7341|7348.5|7342.5|7348.5|7342.5|7346.5|7340.5|0
1735659090000|2024-12-31 15:31:30|7351.5|7341.5|7348.5|7342.5|7351.5|7344|7348.5|7341.5|0
1735659100000|2024-12-31 15:31:40|7349.5|7343.5|7349.5|7343.5|7350.5|7344.5|7349|7343|1
1735659110000|2024-12-31 15:31:50|7350.5|7344.5|7350|7344|7350.5|7344.5|7350|7344|1
1735659120000|2024-12-31 15:32:00|7349.5|7343.5|7347.5|7341.5|7350|7344|7347.5|7341.5|2
1735659140000|2024-12-31 15:32:20|7348|7342|7351|7345|7351|7345|7348|7342|0
1735659150000|2024-12-31 15:32:30|7352|7346|7352|7346|7352|7346|7352|7346|1
1735659160000|2024-12-31 15:32:40|7350.5|7344.5|7351|7345|7351|7345|7350.5|7344.5|3
1735659170000|2024-12-31 15:32:50|7349|7343|7350.5|7344.5|7350.5|7344.5|7349|7343|1
1735659200000|2024-12-31 15:33:20|7350|7344|7351|7345|7351|7345|7350|7344|0
1735659210000|2024-12-31 15:33:30|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|2
1735659220000|2024-12-31 15:33:40|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|0
1735659230000|2024-12-31 15:33:50|7354|7348|7353.5|7347.5|7354|7348|7353|7347|1
1735659240000|2024-12-31 15:34:00|7353|7347|7355|7349|7355.5|7349.5|7353|7347|2
1735659250000|2024-12-31 15:34:10|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|0
1735659260000|2024-12-31 15:34:20|7354.5|7348.5|7353.5|7347.5|7354.5|7348.5|7353.5|7347.5|3
1735659270000|2024-12-31 15:34:30|7352|7346|7350.5|7344.5|7352|7346|7350.5|7344.5|0
1735659280000|2024-12-31 15:34:40|7351|7345|7352|7346|7352|7346|7350|7344|1
1735659290000|2024-12-31 15:34:50|7351.5|7345.5|7352|7346|7353.5|7347.5|7351.5|7345.5|1
1735659300000|2024-12-31 15:35:00|7353|7347|7353.5|7347.5|7353.5|7347.5|7353|7347|4
1735659310000|2024-12-31 15:35:10|7353|7347|7353|7347|7353|7347|7353|7347|0
1735659320000|2024-12-31 15:35:20|7353.5|7347.5|7353.5|7347.5|7353.5|7347.5|7353.5|7347.5|1
1735659330000|2024-12-31 15:35:30|7354|7348|7354|7348|7354|7348|7354|7348|1
1735659340000|2024-12-31 15:35:40|7353.5|7347.5|7351.5|7345.5|7354|7348|7351|7345|2
1735659350000|2024-12-31 15:35:50|7351|7345|7347.5|7341.5|7351|7345|7347|7341|1
1735659360000|2024-12-31 15:36:00|7346.5|7340.5|7349.5|7343.5|7349.5|7343.5|7346.5|7340.5|0
1735659370000|2024-12-31 15:36:10|7351|7345|7351|7345|7351.5|7345.5|7350.5|7344.5|0
1735659390000|2024-12-31 15:36:30|7348|7342|7348|7342|7348|7342|7348|7342|4
1735659400000|2024-12-31 15:36:40|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|0
1735659430000|2024-12-31 15:37:10|7351|7345|7350.5|7344.5|7351|7345|7350|7344|1
1735659440000|2024-12-31 15:37:20|7351.5|7345.5|7351.5|7345.5|7354|7347|7351.5|7344|1
1735659460000|2024-12-31 15:37:40|7349|7343|7350.5|7344.5|7350.5|7344.5|7348.5|7342.5|4
1735659470000|2024-12-31 15:37:50|7350|7344|7348|7342|7350|7344|7348|7342|0
1735659490000|2024-12-31 15:38:10|7345|7339|7346.5|7340.5|7346.5|7340.5|7345|7339|1
1735659500000|2024-12-31 15:38:20|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|0
1735659510000|2024-12-31 15:38:30|7346|7340|7346|7340|7346|7340|7346|7340|1
1735659520000|2024-12-31 15:38:40|7345.5|7339.5|7344.5|7338.5|7345.5|7339.5|7343.5|7337.5|2
1735659530000|2024-12-31 15:38:50|7345|7339|7345.5|7339.5|7345.5|7339.5|7345|7339|1
1735659550000|2024-12-31 15:39:10|7344|7338|7345.5|7339.5|7345.5|7339.5|7344|7338|1
1735659560000|2024-12-31 15:39:20|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|1
1735659570000|2024-12-31 15:39:30|7344|7338|7344|7338|7344|7338|7344|7338|0
1735659580000|2024-12-31 15:39:40|7343.5|7337.5|7342|7336|7343.5|7337.5|7340.5|7334.5|2
1735659590000|2024-12-31 15:39:50|7342.5|7336.5|7345.5|7339.5|7345.5|7339.5|7342.5|7336.5|2
1735659600000|2024-12-31 15:40:00|7346|7340|7346.5|7340.5|7346.5|7340.5|7345.5|7339.5|1
1735659610000|2024-12-31 15:40:10|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|0
1735659620000|2024-12-31 15:40:20|7347|7341|7345.5|7339.5|7347|7341|7345.5|7339.5|1
1735659630000|2024-12-31 15:40:30|7345|7339|7344.5|7338.5|7345|7339|7342.5|7335|2
1735659640000|2024-12-31 15:40:40|7343.5|7337.5|7340.5|7334.5|7345|7337.5|7340.5|7334.5|0
1735659650000|2024-12-31 15:40:50|7340|7334|7340.5|7334.5|7340.5|7334.5|7340|7334|0
1735659660000|2024-12-31 15:41:00|7340|7334|7341.5|7335.5|7342|7336|7340|7334|2
1735659670000|2024-12-31 15:41:10|7342|7336|7343.5|7337.5|7343.5|7337.5|7341.5|7335.5|0
1735659680000|2024-12-31 15:41:20|7344|7338|7344.5|7338.5|7345|7339|7344|7338|1
1735659700000|2024-12-31 15:41:40|7346|7340|7345|7339|7346|7340|7343.5|7337.5|2
1735659710000|2024-12-31 15:41:50|||||||||1
1735659720000|2024-12-31 15:42:00|7346|7340|7348|7342|7349.5|7343.5|7346|7340|2
1735659730000|2024-12-31 15:42:10|7346.5|7340.5|7347|7341|7347|7341|7345|7339|0
1735659750000|2024-12-31 15:42:30|7344|7338|7347.5|7341.5|7349|7343|7343.5|7337.5|3
1735659760000|2024-12-31 15:42:40|7348|7342|7345.5|7339.5|7350|7344|7345.5|7339.5|1
1735659770000|2024-12-31 15:42:50|7346.5|7340.5|7344.5|7338.5|7347|7341|7343.5|7337.5|2
1735659780000|2024-12-31 15:43:00|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|0
1735659800000|2024-12-31 15:43:20|7344|7338|7344.5|7338.5|7345.5|7339.5|7344|7338|0
1735659810000|2024-12-31 15:43:30|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|1
1735659820000|2024-12-31 15:43:40|7340|7334|7341|7335|7341|7335|7340|7334|3
1735659830000|2024-12-31 15:43:50|7342.5|7336.5|7342|7336|7342.5|7336.5|7342|7336|0
1735659840000|2024-12-31 15:44:00|7342.5|7336.5|7345|7335|7345|7336.5|7342.5|7335|0
1735659870000|2024-12-31 15:44:30|7341||7341||7341||7341||3
1735659890000|2024-12-31 15:44:50|7342.5|7336.5|7345.5|7339.5|7345.5|7339.5|7342.5|7335|2
1735659900000|2024-12-31 15:45:00|7347|7341|7350|7344|7350|7344|7347|7341|1
1735659910000|2024-12-31 15:45:10|7349.5|7343.5|7350|7344|7350.5|7344.5|7349.5|7343.5|1
1735659920000|2024-12-31 15:45:20|7350.5|7344.5|7350|7344|7350.5|7344.5|7349.5|7343.5|0
1735659930000|2024-12-31 15:45:30|7350.5|7344.5|7349|7343|7350.5|7344.5|7349|7343|3
1735659940000|2024-12-31 15:45:40|7348|7342|7348|7342|7348|7342|7347|7341|3
1735659980000|2024-12-31 15:46:20|7347|7341|7345.5|7339.5|7347.5|7341.5|7345.5|7339.5|2
1735660000000|2024-12-31 15:46:40|7346.5|7340.5|7345.5|7339.5|7346.5|7340.5|7345.5|7339.5|0
1735660010000|2024-12-31 15:46:50|7345|7339|7345|7339|7345|7339|7345|7339|2
1735660030000|2024-12-31 15:47:10|7344.5|7338.5|7347.5|7341.5|7347.5|7341.5|7343|7337|2
1735660040000|2024-12-31 15:47:20|7348.5|7342.5|7347|7341|7348.5|7342.5|7347|7341|1
1735660050000|2024-12-31 15:47:30|7350|7344|7350|7344|7350|7344|7350|7344|2
1735660060000|2024-12-31 15:47:40|||||||||1
1735660070000|2024-12-31 15:47:50|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|0
1735660080000|2024-12-31 15:48:00|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|1
1735660090000|2024-12-31 15:48:10|7344.5|7338.5|7346.5|7340.5|7346.5|7340.5|7344.5|7338.5|3
1735660100000|2024-12-31 15:48:20|||||||||1
1735660120000|2024-12-31 15:48:40|7346|7340|7346.5|7340.5|7347.5|7341.5|7346|7340|1
1735660130000|2024-12-31 15:48:50|7347|7341|7347|7341|7347.5|7341.5|7346.5|7340.5|1
1735660140000|2024-12-31 15:49:00|7347.5|7341.5|7345|7339|7348.5|7342.5|7345|7339|0
1735660150000|2024-12-31 15:49:10|7344.5|7338.5|7348|7342|7348|7342|7344.5|7338.5|3
1735660160000|2024-12-31 15:49:20|7347|7341|7347.5|7341.5|7347.5|7341.5|7347|7341|0
1735660170000|2024-12-31 15:49:30|7349|7343|7350.5|7344.5|7350.5|7344.5|7348|7342|2
1735660180000|2024-12-31 15:49:40|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|0
1735660190000|2024-12-31 15:49:50|7348.5|7342.5|7350|7344|7350|7344|7348.5|7342.5|2
1735660200000|2024-12-31 15:50:00|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|1
1735660220000|2024-12-31 15:50:20|7354.5|7348.5|7356.5|7350.5|7356.5|7350.5|7354.5|7348.5|2
1735660230000|2024-12-31 15:50:30|7357|7351|7356.5|7350.5|7357|7351|7354|7348|4
1735660240000|2024-12-31 15:50:40|7356|7350|7353.5|7347.5|7356|7350|7353.5|7347.5|0
1735660250000|2024-12-31 15:50:50|7352|7346|7350.5|7344.5|7352|7346|7350.5|7344.5|2
1735660260000|2024-12-31 15:51:00|7351|7345|7349.5|7343.5|7351.5|7345.5|7349.5|7343.5|0
1735660270000|2024-12-31 15:51:10|7350|7344|7349.5|7343.5|7350|7344|7349.5|7343.5|0
1735660280000|2024-12-31 15:51:20|7348|7342|7346.5|7340.5|7348|7342|7346|7340|2
1735660290000|2024-12-31 15:51:30|7344|7338|7345.5|7339.5|7347|7341|7344|7338|1
1735660300000|2024-12-31 15:51:40|7345|7339|7344.5|7338.5|7345.5|7339.5|7342.5|7336.5|1
1735660310000|2024-12-31 15:51:50|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|0
1735660320000|2024-12-31 15:52:00|7345|7339|7344|7338|7345.5|7339.5|7344|7338|1
1735660330000|2024-12-31 15:52:10|7342.5|7336.5|7341.5|7335.5|7342.5|7336.5|7341.5|7335.5|1
1735660340000|2024-12-31 15:52:20|7342|7336|7342.5|7336.5|7342.5|7336.5|7342|7336|0
1735660350000|2024-12-31 15:52:30|7341|7335|7341|7335|7341|7335|7341|7335|1
1735660360000|2024-12-31 15:52:40|7340.5|7334.5|7341|7335|7341|7335|7340.5|7334.5|1
1735660370000|2024-12-31 15:52:50|7340.5|7334.5|7341|7335|7341|7335|7340.5|7334.5|0
1735660380000|2024-12-31 15:53:00|7345|7339|7346|7340|7346|7340|7344.5|7338.5|1
1735660390000|2024-12-31 15:53:10|7347|7341|7347.5|7341.5|7347.5|7341.5|7347|7341|0
1735660410000|2024-12-31 15:53:30|7344.5|7338.5|7346.5|7340.5|7346.5|7340.5|7344.5|7338.5|6
1735660430000|2024-12-31 15:53:50|7347.5|7341.5|7347|7341|7347.5|7341.5|7347|7341|1
1735660440000|2024-12-31 15:54:00|7346.5|7340.5|7345.5|7339.5|7346.5|7340.5|7345.5|7339.5|1
1735660460000|2024-12-31 15:54:20|7346.5|7340.5|7345.5|7339.5|7347.5|7341.5|7345.5|7339.5|2
1735660470000|2024-12-31 15:54:30|7344.5|7338.5|7345.5|7339.5|7345.5|7339.5|7344.5|7338.5|1
1735660480000|2024-12-31 15:54:40|7346.5|7340.5|7346.5|7340.5|7347|7341|7346|7340|0
1735660490000|2024-12-31 15:54:50|7346|7340|7346|7340|7346|7340|7346|7340|1
1735660500000|2024-12-31 15:55:00|7348.5|7342.5|7351|7345|7351|7345|7348.5|7342.5|4
1735660510000|2024-12-31 15:55:10|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|1
1735660520000|2024-12-31 15:55:20|7350|7344|7349.5|7343.5|7350|7344|7349.5|7343.5|0
1735660530000|2024-12-31 15:55:30|7347|7341|7347|7341|7348|7342|7347|7341|2
1735660540000|2024-12-31 15:55:40|7348|7342|7349|7343|7349.5|7343.5|7348|7342|1
1735660550000|2024-12-31 15:55:50|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|0
1735660570000|2024-12-31 15:56:10|7350|7344|7350|7344|7351.5|7345.5|7350|7344|1
1735660580000|2024-12-31 15:56:20|7351|7345|7350|7344|7351|7345|7350|7344|0
1735660590000|2024-12-31 15:56:30|7347.5|7341.5|7348|7342|7348.5|7342.5|7347.5|7341.5|2
1735660600000|2024-12-31 15:56:40|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|0
1735660610000|2024-12-31 15:56:50|7344.5|7338.5|7346.5|7340.5|7346.5|7340.5|7344.5|7338.5|0
1735660620000|2024-12-31 15:57:00|7347|7341|7345|7339|7347|7341|7345|7339|2
1735660630000|2024-12-31 15:57:10|7347.5|7341.5|7346.5|7340.5|7347.5|7341.5|7346.5|7340.5|2
1735660640000|2024-12-31 15:57:20|7348|7342|7346|7340|7348|7342|7345.5|7339.5|2
1735660650000|2024-12-31 15:57:30|7344.5|7338.5|7343.5|7337.5|7344.5|7338.5|7343.5|7337.5|1
1735660660000|2024-12-31 15:57:40|7341.5|7335.5|7340.5|7334.5|7341.5|7335.5|7340.5|7334.5|0
1735660670000|2024-12-31 15:57:50|7342|7336|7341.5|7335.5|7342|7336|7341|7335|2
1735660680000|2024-12-31 15:58:00|7341|7335|7341|7335|7342|7336|7341|7335|1
1735660690000|2024-12-31 15:58:10|7341.5|7335.5|7340.5|7334.5|7341.5|7335.5|7340.5|7334.5|0
1735660700000|2024-12-31 15:58:20|7341|7335|7341|7335|7341|7335|7341|7335|1
1735660710000|2024-12-31 15:58:30|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|0
1735660720000|2024-12-31 15:58:40|7341|7335|7341|7335|7341|7335|7341|7335|0
1735660730000|2024-12-31 15:58:50|||||||||1
1735660740000|2024-12-31 15:59:00|7342|7336|7339.5|7333.5|7342|7336|7339.5|7333.5|1
1735660750000|2024-12-31 15:59:10|7340.5|7334.5|7339.5|7333.5|7341.5|7335.5|7339.5|7333.5|3
1735660760000|2024-12-31 15:59:20|7340.5|7334.5|7341.5|7335.5|7343|7335.5|7340|7333|2
1735660770000|2024-12-31 15:59:30|7341|7335|7341|7335|7341|7335|7340.5|7334.5|0
1735660780000|2024-12-31 15:59:40|7339.5|7333.5|7336.5|7330.5|7340|7334|7335.5|7329.5|9
1735660790000|2024-12-31 15:59:50|7335.5|7329.5|7333.5|7327.5|7336.5|7330.5|7332|7326|16
1735660800000|2024-12-31 16:00:00|7333|7327|7333|7327|7333.5|7327.5|7332|7326|3
1735660810000|2024-12-31 16:00:10|7335|7329|7335.5|7329.5|7338|7332|7335|7329|2
1735660820000|2024-12-31 16:00:20|7338|7332|7338|7332|7338|7332|7337.5|7331.5|1
1735660830000|2024-12-31 16:00:30|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|1
1735660840000|2024-12-31 16:00:40|7340|7334|7340|7334|7342|7334|7339.5|7332|0
1735660850000|2024-12-31 16:00:50|7339.5|7333.5|7340|7334|7340.5|7334.5|7339.5|7333.5|2
1735660860000|2024-12-31 16:01:00|7340.5|7334.5|7335|7329|7340.5|7334.5|7335|7329|2
1735660870000|2024-12-31 16:01:10|7332|7326|7322|7316|7332|7326|7322|7316|7
1735660880000|2024-12-31 16:01:20|7321|7315|7318|7312|7321|7315|7318|7312|0
1735660890000|2024-12-31 16:01:30|7316.5|7310.5|7319.5|7313.5|7321|7315|7316.5|7310.5|3
1735660900000|2024-12-31 16:01:40|7320.5|7314.5|7319|7313|7320.5|7314.5|7319|7313|0
1735660920000|2024-12-31 16:02:00|7317|7311|7323.5|7317.5|7323.5|7317.5|7316|7310|10
1735660930000|2024-12-31 16:02:10|7325|7319|7327|7321|7327|7321|7325|7319|2
1735660940000|2024-12-31 16:02:20|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|1
1735660960000|2024-12-31 16:02:40|7330.5|7324.5|7329.5|7323.5|7330.5|7324.5|7329.5|7323.5|1
1735660970000|2024-12-31 16:02:50|7328|7322|7327.5|7321.5|7328|7322|7327.5|7321.5|3
1735660980000|2024-12-31 16:03:00|7324|7318|7324|7318|7324|7318|7323|7317|3
1735660990000|2024-12-31 16:03:10|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|0
1735661010000|2024-12-31 16:03:30|7324|7318|7324|7318|7324|7318|7324|7318|4
1735661020000|2024-12-31 16:03:40|7326.5|7320.5|7320|7314|7326.5|7320.5|7319.5|7313.5|20
1735661030000|2024-12-31 16:03:50|7321|7315|7323.5|7317.5|7326.5|7319.5|7321|7315|1
1735661040000|2024-12-31 16:04:00|7321.5|7315.5|7320|7314|7321.5|7315.5|7320|7314|2
1735661050000|2024-12-31 16:04:10|7318|7312|7318|7312|7318|7312|7318|7312|1
1735661060000|2024-12-31 16:04:20|7317.5|7311.5|7323|7317|7324.5|7318.5|7317.5|7311.5|2
1735661070000|2024-12-31 16:04:30|7321|7315|7323.5|7317.5|7324.5|7317.5|7321|7314.5|1
1735661080000|2024-12-31 16:04:40|7320.5|7314.5|7320.5|7314.5|7320.5|7314.5|7320.5|7314.5|1
1735661090000|2024-12-31 16:04:50|7320|7314|7316|7310|7320|7314|7315.5|7309.5|1
1735661100000|2024-12-31 16:05:00|7316.5|7310.5|7315.5|7309.5|7316.5|7310.5|7315.5|7309.5|1
1735661120000|2024-12-31 16:05:20|7312|7306|7316.5|7310.5|7317|7310.5|7312|7306|12
1735661130000|2024-12-31 16:05:30|7316|7310|7319|7313|7319|7313|7316|7310|1
1735661140000|2024-12-31 16:05:40|7321|7315|7322.5|7316.5|7322.5|7316.5|7321|7315|2
1735661150000|2024-12-31 16:05:50|7323|7317|7325|7319|7325|7319|7323|7317|0
1735661160000|2024-12-31 16:06:00|7323|7317|7323|7317|7323|7317|7323|7317|1
1735661180000|2024-12-31 16:06:20|7326.5|7320.5|7325|7319|7326.5|7320.5|7325|7319|1
1735661190000|2024-12-31 16:06:30|7325.5|7319.5|7338.5|7332.5|7338.5|7332.5|7325.5|7319.5|9
1735661200000|2024-12-31 16:06:40|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|2
1735661220000|2024-12-31 16:07:00|7332.5|7326.5|7331|7325|7333|7327|7331|7325|7
1735661240000|2024-12-31 16:07:20|7330.5|7324.5|7328|7322|7330.5|7324.5|7328|7322|3
1735661250000|2024-12-31 16:07:30|||||||||1
1735661260000|2024-12-31 16:07:40|7329|7319|7328|7318|7329|7319|7328|7318|2
1735661270000|2024-12-31 16:07:50|7327|7321|7326.5|7320.5|7327|7321|7326.5|7320.5|1
1735661280000|2024-12-31 16:08:00|7330.5|7324.5|7334|7328|7334|7328|7330.5|7323.5|3
1735661290000|2024-12-31 16:08:10|7332.5|7326.5|7330.5|7324.5|7334|7328|7330.5|7324|2
1735661300000|2024-12-31 16:08:20|7331.5|7321.5|7331|7321|7331.5|7322.5|7328.5|7321|0
1735661310000|2024-12-31 16:08:30||7325||7325||7325||7325|0
1735661320000|2024-12-31 16:08:40|7326.5|7320.5|7336|7330|7336|7330|7326.5|7320.5|12
1735661330000|2024-12-31 16:08:50|7337|7331|7342|7336|7342|7336|7337|7331|1
1735661340000|2024-12-31 16:09:00|||||||||3
1735661350000|2024-12-31 16:09:10|7341|7335|7339|7333|7341|7335|7339|7333|1
1735661360000|2024-12-31 16:09:20|7339.5|7333.5|7338|7332|7341.5|7335.5|7338|7332|7
1735661370000|2024-12-31 16:09:30|7338.5|7332.5|7339|7333|7339|7333|7338.5|7332.5|0
1735661380000|2024-12-31 16:09:40|7342|7332|7340.5|7334.5|7342|7334.5|7340.5|7332|1
1735661390000|2024-12-31 16:09:50|7337|7331|7342.5|7336.5|7342.5|7336.5|7337|7331|4
1735661400000|2024-12-31 16:10:00|7338.5|7332.5|7340|7330|7341.5|7333|7338.5|7329|2
1735661410000|2024-12-31 16:10:10|7337.5|7331.5|7334|7328|7337.5|7331.5|7333|7327|2
1735661420000|2024-12-31 16:10:20|7333|7327|7332.5|7326.5|7333|7327|7332.5|7326.5|0
1735661430000|2024-12-31 16:10:30|7328.5|7322.5|7327|7321|7328.5|7322.5|7327|7321|1
1735661440000|2024-12-31 16:10:40|7332|7326|7331|7325|7332|7326|7331|7325|4
1735661450000|2024-12-31 16:10:50|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|1
1735661460000|2024-12-31 16:11:00|7327|7321|7333.5|7327.5|7333.5|7327.5|7327|7321|1
1735661470000|2024-12-31 16:11:10|7333|7327|7331.5|7325.5|7333|7327|7331.5|7325.5|4
1735661480000|2024-12-31 16:11:20|7331|7325|7331|7325|7331|7325|7331|7325|0
1735661490000|2024-12-31 16:11:30|7330.5|7324.5|7332|7326|7333|7327|7330.5|7324.5|1
1735661500000|2024-12-31 16:11:40|7331.5|7325.5|7331|7325|7332|7326|7331|7325|1
1735661510000|2024-12-31 16:11:50|7332|7326|7332|7326|7332.5|7326.5|7332|7326|0
1735661530000|2024-12-31 16:12:10|7329|7322|7327.5|7321.5|7329|7323|7327|7321|1
1735661540000|2024-12-31 16:12:20|7328.5|7322.5|7330.5|7324.5|7330.5|7324.5|7327.5|7321.5|2
1735661550000|2024-12-31 16:12:30|7331|7325|7340|7330|7340|7331|7331|7325|2
1735661560000|2024-12-31 16:12:40|7342|7332|7342|7332|7342|7333|7339|7332|1
1735661570000|2024-12-31 16:12:50|7339|7333|7334|7328|7342|7333|7334|7328|3
1735661580000|2024-12-31 16:13:00|7336|7330|7332.5|7326.5|7336|7330|7332|7323.5|3
1735661590000|2024-12-31 16:13:10|7333.5|7323.5|7336|7330|7336.5|7330.5|7330|7323.5|6
1735661600000|2024-12-31 16:13:20|7336.5|7330.5|7337.5|7327.5|7337.5|7330.5|7334.5|7327.5|1
1735661610000|2024-12-31 16:13:30|7332|7326|7332.5|7326.5|7332.5|7326.5|7330.5|7324.5|1
1735661620000|2024-12-31 16:13:40|7333|7327|7334.5|7328.5|7335|7329|7332.5|7326.5|2
1735661630000|2024-12-31 16:13:50|7334|7328|7332.5|7326.5|7337.5|7330|7332|7326|1
1735661640000|2024-12-31 16:14:00|7332|7326|7332.5|7326.5|7332.5|7326.5|7332|7326|0
1735661650000|2024-12-31 16:14:10|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|2
1735661660000|2024-12-31 16:14:20|7332|7322|7330.5|7324.5|7332|7324.5|7330.5|7322|0
1735661670000|2024-12-31 16:14:30|7331|7325|7330.5|7324.5|7331|7325|7330.5|7324.5|1
1735661680000|2024-12-31 16:14:40|7330|7324|7327|7321|7330|7324|7327|7321|1
1735661690000|2024-12-31 16:14:50|7328.5|7322.5|7328|7322|7328.5|7322.5|7328|7322|1
1735661700000|2024-12-31 16:15:00|7327|7321|7327|7321|7327|7321|7322.5|7316.5|2
1735661710000|2024-12-31 16:15:10|7326.5|7320.5|7329|7323|7329.5|7323.5|7326.5|7320.5|1
1735661720000|2024-12-31 16:15:20|7329.5|7323.5|7330.5|7324.5|7333|7327|7329.5|7323.5|1
1735661730000|2024-12-31 16:15:30|7338.5|7332.5|7338.5|7332.5|7339|7333|7338|7332|6
1735661740000|2024-12-31 16:15:40|7339|7333|7338.5|7332.5|7339|7333|7337.5|7331.5|1
1735661750000|2024-12-31 16:15:50|7341.5|7335.5|7339|7333|7341.5|7335.5|7339|7333|1
1735661760000|2024-12-31 16:16:00|7340|7330|7339|7333|7340|7333|7339|7330|0
1735661770000|2024-12-31 16:16:10|7344.5|7338.5|7345|7339|7345.5|7339.5|7344.5|7338.5|2
1735661780000|2024-12-31 16:16:20|7345.5|7339.5|7343|7333|7345.5|7339.5|7343|7333|2
1735661790000|2024-12-31 16:16:30|7340|7334|7344|7338|7344.5|7338.5|7340|7334|1
1735661800000|2024-12-31 16:16:40|7345.5|7339.5|7346|7340|7348.5|7340|7345.5|7338.5|0
1735661810000|2024-12-31 16:16:50|7345|7339|7344|7338|7346.5|7339|7344|7336.5|0
1735661820000|2024-12-31 16:17:00|7348|7342|7347.5|7341.5|7348|7342|7347.5|7341.5|1
1735661830000|2024-12-31 16:17:10|7347|7341|7346|7340|7347|7341|7345.5|7339.5|0
1735661840000|2024-12-31 16:17:20|7342.5|7336.5|7342|7336|7345|7336.5|7342|7334.5|1
1735661850000|2024-12-31 16:17:30|7344.5|7334.5|7342.5|7332.5|7345|7336|7342|7332|0
1735661860000|2024-12-31 16:17:40|7343|7333|7343.5|7337.5|7345|7339|7343|7333|0
1735661870000|2024-12-31 16:17:50|7345.5|7339.5|7346.5|7336.5|7346.5|7339.5|7344|7336.5|0
1735661880000|2024-12-31 16:18:00|7344|7338|7346.5|7336.5|7346.5|7339|7343.5|7336.5|0
1735661900000|2024-12-31 16:18:20|7345.5|7339.5|7344|7338|7346.5|7339.5|7344|7336.5|0
1735661910000|2024-12-31 16:18:30|7344.5|7338.5|7344|7338|7344.5|7338.5|7344|7338|1
1735661920000|2024-12-31 16:18:40|7343.5|7337.5|7344|7338|7344|7338|7343.5|7337.5|0
1735661930000|2024-12-31 16:18:50|7343.5|7337.5|7343.5|7337.5|7344|7338|7343.5|7337.5|0
1735661940000|2024-12-31 16:19:00|7344|7338|7344|7338|7344|7338|7343.5|7337.5|0
1735661960000|2024-12-31 16:19:20|7344.5|7338.5|7344|7338|7344.5|7338.5|7344|7338|0
1735661970000|2024-12-31 16:19:30|7350|7344|7350|7344|7351.5|7344.5|7350|7341.5|2
1735661980000|2024-12-31 16:19:40|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|0
1735661990000|2024-12-31 16:19:50|7347|7341|7348.5|7342.5|7348.5|7342.5|7347|7341|0
1735662010000|2024-12-31 16:20:10|7348|7342|7348|7342|7348|7342|7348|7342|0
1735662030000|2024-12-31 16:20:30|7347.5|7341.5|7346.5|7340.5|7347.5|7341.5|7346.5|7340.5|2
1735662040000|2024-12-31 16:20:40|7347|7341|7347|7341|7347|7341|7347|7341|0
1735662050000|2024-12-31 16:20:50|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|0
1735662060000|2024-12-31 16:21:00|7346|7340|7346|7340|7346|7340|7345.5|7339.5|0
1735662080000|2024-12-31 16:21:20|7350.5|7344.5|7348.5|7342.5|7350.5|7344.5|7348.5|7342.5|3
1735662100000|2024-12-31 16:21:40|7347|7341|7347|7341|7347|7341|7347|7341|0
1735662120000|2024-12-31 16:22:00|7348|7342|7348|7342|7348|7342|7348|7342|0
1735662130000|2024-12-31 16:22:10|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|0
1735662140000|2024-12-31 16:22:20|7347|7341|7347|7341|7347|7341|7347|7341|0
1735662150000|2024-12-31 16:22:30|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|0
1735662170000|2024-12-31 16:22:50|7345|7339|7347|7341|7347|7341|7345|7339|1
1735662190000|2024-12-31 16:23:10|7351.5|7345.5|7349.5|7343.5|7351.5|7345.5|7349.5|7343.5|2
1735662220000|2024-12-31 16:23:40|7348|7342|7348|7342|7348|7342|7348|7342|0
1735662230000|2024-12-31 16:23:50|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|0
1735662240000|2024-12-31 16:24:00|7349.5|7343.5|7351|7345|7351.5|7345.5|7349|7343|2
1735662250000|2024-12-31 16:24:10|7348.5|7342.5|7349|7343|7350|7344|7348.5|7342.5|1
1735662260000|2024-12-31 16:24:20|7349.5|7343.5|7350.5|7344.5|7350.5|7344.5|7349.5|7343.5|0
1735662270000|2024-12-31 16:24:30|||||||||1
1735662280000|2024-12-31 16:24:40|7348.5|7342.5|7350|7344|7351|7345|7348.5|7342.5|2
1735662290000|2024-12-31 16:24:50|||||||||2
1735662310000|2024-12-31 16:25:10|7349|7343|7346|7340|7349|7343|7346|7340|0
1735662320000|2024-12-31 16:25:20|7346.5|7340.5|7344.5|7338.5|7346.5|7340.5|7344.5|7338.5|0
1735662330000|2024-12-31 16:25:30|7345|7339|7345|7339|7345|7339|7344.5|7338.5|0
1735662340000|2024-12-31 16:25:40|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|0
1735662350000|2024-12-31 16:25:50|7345|7339|7343.5|7337.5|7345|7339|7343.5|7337.5|0
1735662370000|2024-12-31 16:26:10|7343|7337|7343.5|7337.5|7343.5|7337.5|7343|7337|0
1735662380000|2024-12-31 16:26:20|7344.5|7338.5|7345|7339|7345|7339|7344.5|7338.5|2
1735662390000|2024-12-31 16:26:30|7344|7338|7344.5|7338.5|7344.5|7338.5|7344|7338|0
1735662400000|2024-12-31 16:26:40|7342|7336|7340|7334|7342|7336|7339|7333|2
1735662430000|2024-12-31 16:27:10|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|0
1735662440000|2024-12-31 16:27:20|7344|7338|7343.5|7337.5|7345|7338|7343.5|7335|1
1735662450000|2024-12-31 16:27:30|7342.5|7336.5|7343|7337|7343|7337|7342.5|7336.5|0
1735662510000|2024-12-31 16:28:30|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|0
1735662520000|2024-12-31 16:28:40|7343|7337|7344|7338|7344|7338|7343|7337|2
1735662550000|2024-12-31 16:29:10|7348|7342|7349|7343|7349|7343|7348|7342|2
1735662560000|2024-12-31 16:29:20|7350.5|7344.5|7350|7344|7350.5|7344.5|7350|7344|0
1735662580000|2024-12-31 16:29:40|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|0
1735662590000|2024-12-31 16:29:50|7350|7344|7349.5|7343.5|7350|7344|7349.5|7343.5|0
1735662600000|2024-12-31 16:30:00|7350.5|7344.5|7351|7345|7351|7345|7350|7344|0
1735662650000|2024-12-31 16:30:50|7350.5|7344.5|7348|7342|7350.5|7344.5|7347|7341|3
1735662660000|2024-12-31 16:31:00|7349.5|7343.5|7347.5|7341.5|7350|7344|7347.5|7341.5|1
1735662670000|2024-12-31 16:31:10|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|0
1735662700000|2024-12-31 16:31:40|7347.5|7341.5|7347|7341|7348|7342|7346.5|7340.5|0
1735662740000|2024-12-31 16:32:20|7346.5|7340.5|7344.5|7338.5|7346.5|7340.5|7344.5|7338.5|1
1735662750000|2024-12-31 16:32:30|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|0
1735662780000|2024-12-31 16:33:00|7342|7336|7341.5|7335.5|7342|7336|7341.5|7335.5|2
1735662790000|2024-12-31 16:33:10|7342|7336|7341.5|7335.5|7342|7336|7341.5|7335.5|0
1735662810000|2024-12-31 16:33:30|7341|7335|7339|7333|7341|7335|7339|7333|1
1735662860000|2024-12-31 16:34:20|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|1
1735662890000|2024-12-31 16:34:50|7342|7336|7342|7336|7342|7336|7341.5|7335.5|0
1735662900000|2024-12-31 16:35:00|7342.5|7336.5|7345|7339|7345|7339|7342.5|7336.5|4
1735662930000|2024-12-31 16:35:30|7349|7343|7349|7343|7349.5|7343.5|7348.5|7342.5|0
1735662940000|2024-12-31 16:35:40|7348.5|7342.5|7348|7342|7349.5|7343.5|7348|7342|0
1735662950000|2024-12-31 16:35:50|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349|7343|0
1735662970000|2024-12-31 16:36:10|7351|7345|7350.5|7344.5|7351|7345|7350.5|7344.5|0
1735662980000|2024-12-31 16:36:20|7351|7345|7350.5|7344.5|7351|7345|7350.5|7344.5|0
1735662990000|2024-12-31 16:36:30|7350|7344|7350.5|7344.5|7350.5|7344.5|7350|7344|0
1735663000000|2024-12-31 16:36:40|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|3
1735663010000|2024-12-31 16:36:50|7347.5|7341.5|7349.5|7343.5|7349.5|7343.5|7347.5|7341.5|2
1735663020000|2024-12-31 16:37:00|7352|7346|7350|7344|7352|7346|7350|7344|6
1735663030000|2024-12-31 16:37:10|7347|7341|7347|7341|7347|7341|7347|7341|1
1735663050000|2024-12-31 16:37:30|7348|7342|7348|7342|7348|7342|7348|7342|0
1735663060000|2024-12-31 16:37:40|7349|7343|7349|7343|7350.5|7344.5|7349|7343|1
1735663070000|2024-12-31 16:37:50|7350.5|7344.5|7348|7342|7350.5|7344.5|7347|7341|0
1735663090000|2024-12-31 16:38:10|7346|7340|7347|7341|7347|7341|7346|7340|0
1735663100000|2024-12-31 16:38:20|7345|7339|7345|7339|7345|7339|7345|7339|0
1735663120000|2024-12-31 16:38:40|7349|7343|7347|7341|7349|7343|7347|7341|1
1735663150000|2024-12-31 16:39:10|7349|7343|7349|7343|7349|7343|7349|7343|0
1735663160000|2024-12-31 16:39:20|7346.5|7340.5|7346.5|7340.5|7347|7341|7346.5|7340.5|0
1735663170000|2024-12-31 16:39:30|7347|7341|7347|7341|7347|7341|7347|7341|0
1735663190000|2024-12-31 16:39:50|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|2
1735663230000|2024-12-31 16:40:30|7346|7340|7344.5|7338.5|7346|7340|7344.5|7338.5|2
1735663240000|2024-12-31 16:40:40|7344|7338|7347|7341|7347|7341|7343|7335|4
1735663250000|2024-12-31 16:40:50|7347.5|7341.5|7347|7341|7347.5|7341.5|7347|7341|0
1735663300000|2024-12-31 16:41:40|7347.5|7341.5|7348.5|7342.5|7348.5|7342.5|7347.5|7341.5|1
1735663310000|2024-12-31 16:41:50|7345.5|7339.5|7345.5|7339.5|7348|7342|7344.5|7338.5|3
1735663320000|2024-12-31 16:42:00|7346|7340|7348|7342|7348|7342|7346|7340|0
1735663330000|2024-12-31 16:42:10|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|0
1735663340000|2024-12-31 16:42:20|7348|7342|7350|7344|7350|7344|7348|7342|1
1735663360000|2024-12-31 16:42:40|7351|7345|7350|7344|7351.5|7345|7349|7341.5|1
1735663370000|2024-12-31 16:42:50|7349.5|7343.5|7347.5|7341.5|7350.5|7343.5|7347.5|7340|1
1735663380000|2024-12-31 16:43:00|7348.5|7338.5|7346|7340|7348.5|7342|7346|7338.5|0
1735663390000|2024-12-31 16:43:10|7347.5|7341.5|7348|7342|7348.5|7342.5|7347|7341|0
1735663400000|2024-12-31 16:43:20|7348.5|7342.5|7350|7344|7350|7344|7347.5|7341.5|0
1735663410000|2024-12-31 16:43:30|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|0
1735663420000|2024-12-31 16:43:40|7351|7345|7351|7345|7351.5|7345.5|7351|7345|11
1735663430000|2024-12-31 16:43:50|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|7350.5|7344.5|0
1735663440000|2024-12-31 16:44:00|7350.5|7344.5|7349|7343|7351.5|7345.5|7349|7343|4
1735663450000|2024-12-31 16:44:10|7350.5|7344.5|7350|7344|7350.5|7344.5|7350|7344|2
1735663470000|2024-12-31 16:44:30|7350.5|7344.5|7351|7345|7351|7345|7350.5|7344.5|0
1735663480000|2024-12-31 16:44:40|7350.5|7344.5|7351|7345|7351.5|7345.5|7350.5|7344.5|0
1735663490000|2024-12-31 16:44:50|||||||||1
1735663500000|2024-12-31 16:45:00|7357|7347|7352.5|7346.5|7357|7347.5|7352.5|7346.5|5
1735663520000|2024-12-31 16:45:20|7350|7344|7350|7344|7350|7344|7349.5|7343.5|1
1735663530000|2024-12-31 16:45:30|7351.5|7345.5|7351.5|7345.5|7354|7348|7351.5|7345.5|3
1735663540000|2024-12-31 16:45:40|7350|7344|7349|7343|7350|7344|7349|7343|0
1735663550000|2024-12-31 16:45:50|7348|7342|7348|7342|7348|7342|7348|7342|0
1735663570000|2024-12-31 16:46:10|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|0
1735663580000|2024-12-31 16:46:20|7347|7341|7347.5|7341.5|7347.5|7341.5|7346.5|7340.5|0
1735663590000|2024-12-31 16:46:30|7346|7340|7347.5|7341.5|7347.5|7341.5|7346|7340|1
1735663620000|2024-12-31 16:47:00|7353.5|7347.5|7348.5|7342.5|7353.5|7347.5|7348.5|7342.5|6
1735663640000|2024-12-31 16:47:20|7349|7343|7351|7345|7351|7345|7349|7343|3
1735663650000|2024-12-31 16:47:30|7354.5|7348.5|7352.5|7346.5|7354.5|7348.5|7352.5|7346.5|1
1735663660000|2024-12-31 16:47:40|7352|7346|7352|7346|7352|7346|7352|7346|4
1735663670000|2024-12-31 16:47:50|7355.5|7349.5|7356|7350|7356.5|7350.5|7355.5|7349.5|1
1735663680000|2024-12-31 16:48:00|7356.5|7350.5|7356.5|7350.5|7356.5|7350.5|7356.5|7350.5|0
1735663710000|2024-12-31 16:48:30|7355|7349|7355|7349|7355|7349|7355|7349|1
1735663720000|2024-12-31 16:48:40|7352.5|7346.5|7352|7346|7352.5|7346.5|7352|7346|5
1735663730000|2024-12-31 16:48:50|7351|7345|7350.5|7344.5|7351|7345|7350.5|7344.5|1
1735663740000|2024-12-31 16:49:00|7350|7344|7354.5|7348.5|7354.5|7348.5|7350|7344|1
1735663750000|2024-12-31 16:49:10|7352.5|7346.5|7353.5|7347.5|7354.5|7348.5|7352.5|7346.5|3
1735663760000|2024-12-31 16:49:20|7353|7347|7353|7347|7353|7347|7353|7347|0
1735663770000|2024-12-31 16:49:30|7354|7344|7354|7344|7354|7344|7354|7344|0
1735663780000|2024-12-31 16:49:40|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|0
1735663790000|2024-12-31 16:49:50|7354|7344|7353.5|7343.5|7354|7344|7353.5|7343.5|1
1735663800000|2024-12-31 16:50:00|7354|7344|7354|7348|7354|7348|7353.5|7343.5|2
1735663840000|2024-12-31 16:50:40|7355|7349|7354.5|7348.5|7355|7349|7354|7348|6
1735663850000|2024-12-31 16:50:50|7355|7349|7355|7349|7355|7349|7355|7349|0
1735663870000|2024-12-31 16:51:10|7356|7350|7356|7350|7356|7350|7356|7350|2
1735663880000|2024-12-31 16:51:20|7355.5|7349.5|7355|7349|7355.5|7349.5|7355|7349|1
1735663890000|2024-12-31 16:51:30|7354.5|7348.5|7354.5|7348.5|7354.5|7348.5|7354.5|7348.5|0
1735663900000|2024-12-31 16:51:40|7355|7349|7354.5|7348.5|7355.5|7349.5|7354.5|7348.5|0
1735663910000|2024-12-31 16:51:50|7356.5|7350.5|7355|7349|7356.5|7350.5|7355|7349|2
1735663920000|2024-12-31 16:52:00|7357|7351|7357|7351|7357|7351|7357|7351|2
1735663930000|2024-12-31 16:52:10|7356.5|7350.5|7356.5|7350.5|7357|7351|7356.5|7350.5|2
1735663940000|2024-12-31 16:52:20|7357|7351|7355.5|7349.5|7357|7351|7355.5|7349.5|1
1735663950000|2024-12-31 16:52:30|7358|7352|7356.5|7350.5|7358|7352|7356.5|7350.5|3
1735663960000|2024-12-31 16:52:40|7356|7350|7355|7349|7356|7350|7354|7348|9
1735663970000|2024-12-31 16:52:50|7355.5|7349.5|7354.5|7348.5|7355.5|7349.5|7354.5|7348.5|0
1735664000000|2024-12-31 16:53:20|7355|7349|7354|7348|7355|7349|7354|7348|2
1735664030000|2024-12-31 16:53:50|7354.5|7348.5|7354|7348|7354.5|7348.5|7354|7348|0
1735664050000|2024-12-31 16:54:10|7353.5|7347.5|7356|7350|7356|7350|7353.5|7347.5|4
1735664060000|2024-12-31 16:54:20|7355|7349|7356.5|7350.5|7356.5|7350.5|7355|7349|1
1735664070000|2024-12-31 16:54:30|7356|7350|7357.5|7351.5|7357.5|7351.5|7356|7350|1
1735664080000|2024-12-31 16:54:40|7357|7351|7357.5|7351.5|7357.5|7351.5|7357|7351|1
1735664090000|2024-12-31 16:54:50|7357|7351|7356|7350|7357|7351|7356|7350|3
1735664100000|2024-12-31 16:55:00|7355.5|7349.5|7355|7349|7355.5|7349.5|7354.5|7348.5|1
1735664110000|2024-12-31 16:55:10|7354.5|7348.5|7354|7348|7354.5|7348.5|7354|7348|0
1735664120000|2024-12-31 16:55:20|7354.5|7348.5|7355|7349|7355|7349|7354.5|7348.5|1
1735664130000|2024-12-31 16:55:30|7356.5|7350.5|7356.5|7350.5|7357|7351|7356|7350|1
1735664140000|2024-12-31 16:55:40|7357|7351|7356.5|7350.5|7357|7351|7356.5|7350.5|0
1735664160000|2024-12-31 16:56:00|7357|7351|7354.5|7348.5|7357|7351|7354.5|7348.5|2
1735664170000|2024-12-31 16:56:10|7355|7349|7355|7349|7355.5|7349.5|7354|7348|2
1735664180000|2024-12-31 16:56:20|7354.5|7348.5|7354.5|7348.5|7354.5|7348.5|7354.5|7348.5|0
1735664190000|2024-12-31 16:56:30|7355|7349|7354|7348|7355|7349|7354|7348|2
1735664200000|2024-12-31 16:56:40|7353.5|7347.5|7354|7348|7355|7349|7353.5|7347.5|3
1735664210000|2024-12-31 16:56:50|7353.5|7347.5|7353|7347|7353.5|7347.5|7352|7346|1
1735664220000|2024-12-31 16:57:00|7355|7349|7353|7347|7355|7349|7353|7347|1
1735664230000|2024-12-31 16:57:10|7352.5|7346.5|7350.5|7344.5|7352.5|7346.5|7350.5|7344.5|1
1735664240000|2024-12-31 16:57:20|7349.5|7343.5|7350|7344|7351|7345|7349.5|7343.5|0
1735664250000|2024-12-31 16:57:30|7349.5|7343.5|7351|7345|7351|7345|7349.5|7343.5|0
1735664260000|2024-12-31 16:57:40|7350.5|7344.5|7351.5|7345.5|7352.5|7346.5|7350.5|7344.5|2
1735664270000|2024-12-31 16:57:50|7352|7346|7351.5|7345.5|7352|7346|7351.5|7345.5|0
1735664280000|2024-12-31 16:58:00|7352|7346|7351.5|7345.5|7353.5|7347.5|7350.5|7344.5|3
1735664290000|2024-12-31 16:58:10|7350|7344|7348.5|7342.5|7350.5|7344.5|7348.5|7342.5|2
1735664300000|2024-12-31 16:58:20|7348|7342|7345|7339|7348|7342|7345|7339|5
1735664310000|2024-12-31 16:58:30|7345.5|7339.5|7345|7339|7347|7341|7344.5|7338.5|2
1735664320000|2024-12-31 16:58:40|7344.5|7338.5|7346|7340|7346|7340|7344.5|7338.5|2
1735664330000|2024-12-31 16:58:50|7346.5|7340.5|7349|7343|7350|7344|7346.5|7340.5|1
1735664340000|2024-12-31 16:59:00|7349.5|7343.5|7349|7343|7349.5|7343.5|7349|7343|0
1735664350000|2024-12-31 16:59:10|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349|7343|0
1735664360000|2024-12-31 16:59:20|7349|7343|7349|7343|7349.5|7343.5|7349|7343|0
1735664370000|2024-12-31 16:59:30|7349.5|7343.5|7349|7343|7349.5|7343.5|7349|7343|0
1735664380000|2024-12-31 16:59:40|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349|7343|10
1735664390000|2024-12-31 16:59:50|7349|7343|7350|7344|7351|7345|7348.5|7342.5|1
1735628400000|2024-12-31 07:00:00|7202.5|7193.5|7207|7201|7207|7201|7202.5|7193|6
1735628410000|2024-12-31 07:00:10|7214.5|7204.5|7213.5|7203.5|7215|7205|7205.5|7195.5|28
1735628420000|2024-12-31 07:00:20|7214.5|7204.5|7214.5|7204.5|7214.5|7204.5|7214.5|7204.5|0
1735628430000|2024-12-31 07:00:30|7210.5|7198|7206|7196|7210.5|7198.5|7206|7196|3
1735628450000|2024-12-31 07:00:50|7207|7197|7207.5|7197.5|7207.5|7197.5|7206.5|7196.5|0
1735628460000|2024-12-31 07:01:00|7206|7200|7210.5|7204.5|7211|7205|7206|7198.5|1
1735628470000|2024-12-31 07:01:10|7211|7205|7210.5|7204.5|7211|7205|7210.5|7204.5|0
1735628480000|2024-12-31 07:01:20|7214|7204|7214|7204|7214|7204|7214|7204|0
1735628490000|2024-12-31 07:01:30|7213.5|7207.5|7214.5|7208.5|7215|7209|7212.5|7206.5|1
1735628500000|2024-12-31 07:01:40|7219|7213|7220|7214|7221.5|7214|7217|7209.5|2
1735628510000|2024-12-31 07:01:50|7221.5|7211.5|7221.5|7211.5|7221.5|7214|7220|7211.5|0
1735628520000|2024-12-31 07:02:00|7220.5|7210.5|7220.5|7210.5|7221|7211|7219.5|7209.5|0
1735628530000|2024-12-31 07:02:10|7220|7210|7220|7210|7221|7211|7220|7210|0
1735628540000|2024-12-31 07:02:20|7220.5|7210.5|7221|7211|7221.5|7211.5|7220|7210|0
1735628550000|2024-12-31 07:02:30|7220.5|7210.5|7221|7211|7221|7211|7220|7210|1
1735628560000|2024-12-31 07:02:40|7220.5|7210.5|7219|7209|7220.5|7210.5|7219|7209|1
1735628570000|2024-12-31 07:02:50|7219.5|7209.5|7219|7209|7219.5|7209.5|7219|7209|0
1735628580000|2024-12-31 07:03:00|7219.5|7209.5|7219|7213|7222|7213|7218.5|7209|0
1735628590000|2024-12-31 07:03:10|7218.5|7212.5|7219|7213|7219|7213|7218.5|7212.5|0
1735628600000|2024-12-31 07:03:20|7220|7214|7222|7216|7224.5|7216|7220|7213.5|0
1735628610000|2024-12-31 07:03:30|7223|7217|7217|7207|7225.5|7219.5|7217|7207|8
1735628640000|2024-12-31 07:04:00|7213|7197|7205.5|7199.5|7213|7200.5|7205.5|7197|2
1735628650000|2024-12-31 07:04:10|7204|7194|7202|7192|7205|7195|7198.5|7192|0
1735628660000|2024-12-31 07:04:20|7201.5|7191.5|7197.5|7191.5|7202.5|7193.5|7197.5|7190|0
1735628670000|2024-12-31 07:04:30|7197|7191|7197|7191|7197.5|7191.5|7196|7190|3
1735628680000|2024-12-31 07:04:40|7198.5|7188.5|7199.5|7189.5|7200.5|7193|7196|7188.5|3
1735628690000|2024-12-31 07:04:50|7196.5|7190.5|7195|7189|7196.5|7190.5|7195|7189|1
1735628700000|2024-12-31 07:05:00|7196.5|7190.5|7195.5|7189.5|7196.5|7190.5|7195.5|7189.5|1
1735628710000|2024-12-31 07:05:10|7196.5|7190.5|7199.5|7193.5|7199.5|7193.5|7195.5|7189.5|0
1735628720000|2024-12-31 07:05:20|7199|7193|7194|7188|7199.5|7193.5|7194|7188|2
1735628730000|2024-12-31 07:05:30|7199|7193|7200|7194|7202.5|7194|7199|7189.5|3
1735628740000|2024-12-31 07:05:40|7202.5|7192.5|7203|7193|7203|7195.5|7199|7192.5|2
1735628750000|2024-12-31 07:05:50|7201.5|7195.5|7200|7190|7203|7195.5|7200|7190|0
1735628760000|2024-12-31 07:06:00|7195.5|7189.5|7202.5|7192.5|7202.5|7194|7195.5|7189.5|0
1735628770000|2024-12-31 07:06:10|7200|7194|7197|7191|7202.5|7194|7196|7190|2
1735628780000|2024-12-31 07:06:20|7197.5|7191.5|7196.5|7190.5|7198|7192|7196|7190|0
1735628790000|2024-12-31 07:06:30|7197|7191|7196|7190|7197|7191|7196|7190|0
1735628800000|2024-12-31 07:06:40|7196.5|7190.5|7200.5|7190.5|7200.5|7193|7196|7190|1
1735628820000|2024-12-31 07:07:00|7198|7192|7198|7192|7200.5|7192|7197|7190.5|0
1735628830000|2024-12-31 07:07:10|7200.5|7194.5|7201.5|7195.5|7209|7201|7200.5|7194|3
1735628840000|2024-12-31 07:07:20|7200.5|7194.5|7204|7194|7204|7195|7200.5|7193|0
1735628850000|2024-12-31 07:07:30|7203|7197|7204|7198|7204|7198|7203|7197|0
1735628860000|2024-12-31 07:07:40|7203|7197|7199|7193|7203|7197|7199|7193|1
1735628870000|2024-12-31 07:07:50|7200|7194|7200|7194|7200|7194|7199.5|7193.5|0
1735628880000|2024-12-31 07:08:00|7199.5|7193.5|7202|7196|7203|7196|7198.5|7192.5|0
1735628910000|2024-12-31 07:08:30|7202.5|7196.5|7203|7197|7203.5|7197.5|7202|7196|1
1735628920000|2024-12-31 07:08:40|7203.5|7197.5|7202.5|7196.5|7203.5|7197.5|7202|7196|2
1735628930000|2024-12-31 07:08:50|7203|7197|7202.5|7196.5|7203|7197|7202.5|7196.5|0
1735628940000|2024-12-31 07:09:00|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|0
1735628970000|2024-12-31 07:09:30|7202|7196|7201.5|7195.5|7202|7196|7201.5|7195.5|1
1735628980000|2024-12-31 07:09:40|7202|7196|7201.5|7195.5|7202|7196|7201.5|7195.5|0
1735628990000|2024-12-31 07:09:50|7202|7196|7201.5|7195.5|7202|7196|7201.5|7195.5|1
1735629000000|2024-12-31 07:10:00|7207|7197|7209|7203|7209|7203|7204|7197|6
1735629010000|2024-12-31 07:10:10|7209.5|7203.5|7212.5|7206.5|7215|7208|7209.5|7203.5|4
1735629020000|2024-12-31 07:10:20|7208|7202|7207.5|7201.5|7208|7202|7206.5|7200.5|1
1735629030000|2024-12-31 07:10:30|7210.5|7200.5|7204.5|7198.5|7210.5|7200.5|7204.5|7198.5|0
1735629040000|2024-12-31 07:10:40|7205.5|7195.5|7207|7197|7207|7198.5|7204.5|7195.5|0
1735629060000|2024-12-31 07:11:00|7205.5|7199.5|7207.5|7201.5|7209.5|7202|7205.5|7196|0
1735629070000|2024-12-31 07:11:10|7207|7201|7207.5|7201.5|7207.5|7201.5|7207|7201|0
1735629080000|2024-12-31 07:11:20|7207|7197|7201.5|7195.5|7207|7197|7201.5|7195.5|1
1735629090000|2024-12-31 07:11:30|||||||||1
1735629120000|2024-12-31 07:12:00|7207|7197|7207.5|7201.5|7207.5|7201.5|7204.5|7197|1
1735629130000|2024-12-31 07:12:10|7207|7201|7211|7205|7211|7205|7207|7201|0
1735629140000|2024-12-31 07:12:20|7211.5|7205.5|7216|7210|7216|7210|7208.5|7202.5|4
1735629150000|2024-12-31 07:12:30|7214.5|7208.5|7215.5|7209.5|7216|7210|7214.5|7208.5|3
1735629160000|2024-12-31 07:12:40|7215|7209|7215|7209|7215|7209|7215|7209|0
1735629170000|2024-12-31 07:12:50|7215.5|7209.5|7215|7209|7215.5|7209.5|7214.5|7208.5|0
1735629180000|2024-12-31 07:13:00|7214.5|7208.5|7215|7209|7215|7209|7214|7208|1
1735629190000|2024-12-31 07:13:10|7215.5|7209.5|7216|7210|7216|7210|7215|7209|0
1735629200000|2024-12-31 07:13:20|7215.5|7209.5|7219|7213|7219|7213|7215.5|7209.5|1
1735629210000|2024-12-31 07:13:30|7220|7214|7219|7213|7220|7214|7219|7213|0
1735629220000|2024-12-31 07:13:40|7220|7214|7220.5|7214.5|7221.5|7215.5|7219|7213|1
1735629230000|2024-12-31 07:13:50|7220|7214|7220.5|7214.5|7221|7215|7220|7214|2
1735629240000|2024-12-31 07:14:00|7221|7215|7220.5|7214.5|7222.5|7215|7220|7212.5|0
1735629250000|2024-12-31 07:14:10|7221.5|7215.5|7221|7215|7223.5|7217.5|7219.5|7212.5|0
1735629260000|2024-12-31 07:14:20|7222.5|7216.5|7223|7217|7223|7217|7222|7216|0
1735629270000|2024-12-31 07:14:30|7222.5|7216.5|7222|7216|7223|7217|7222|7216|0
1735629280000|2024-12-31 07:14:40|7224.5|7218.5|7214.5|7208.5|7225|7219|7214|7208|2
1735629290000|2024-12-31 07:14:50|7214|7208|7216|7210|7216.5|7210.5|7214|7208|8
1735629300000|2024-12-31 07:15:00|7215|7209|7217|7211|7217|7211|7215|7209|6
1735629310000|2024-12-31 07:15:10|7217.5|7211.5|7217.5|7211.5|7219.5|7213.5|7217.5|7211.5|20
1735629320000|2024-12-31 07:15:20|7218.5|7212.5|7207|7201|7218.5|7212.5|7207|7201|7
1735629330000|2024-12-31 07:15:30|7206.5|7200.5|7209|7203|7209|7203|7206.5|7200.5|1
1735629340000|2024-12-31 07:15:40|7208|7202|7208|7202|7208|7202|7208|7202|0
1735629350000|2024-12-31 07:15:50|7207|7201|7206.5|7200.5|7208|7202|7206.5|7200.5|0
1735629360000|2024-12-31 07:16:00|7206|7200|7201.5|7195.5|7206.5|7200.5|7199|7193|1
1735629370000|2024-12-31 07:16:10|7202|7196|7202|7196|7202|7196|7202|7196|1
1735629380000|2024-12-31 07:16:20|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|3
1735629400000|2024-12-31 07:16:40|||||||||2
1735629410000|2024-12-31 07:16:50|7197.5|7191.5|7201|7195|7201|7195|7197.5|7191.5|3
1735629420000|2024-12-31 07:17:00|7200.5|7194.5|7197.5|7191.5|7200.5|7194.5|7197.5|7191.5|1
1735629430000|2024-12-31 07:17:10|7198.5|7192.5|7202|7196|7202|7196|7197|7191|1
1735629440000|2024-12-31 07:17:20|7200.5|7194.5|7198.5|7192.5|7201.5|7195.5|7198.5|7192.5|0
1735629450000|2024-12-31 07:17:30|7197|7191|7196.5|7190.5|7197|7191|7196.5|7190.5|1
1735629460000|2024-12-31 07:17:40|7197|7191|7197|7191|7197|7191|7196.5|7190.5|0
1735629470000|2024-12-31 07:17:50|7197.5|7191.5|7202.5|7196.5|7202.5|7196.5|7197.5|7191.5|2
1735629480000|2024-12-31 07:18:00|7201.5|7195.5|7201.5|7195.5|7202|7196|7201.5|7195.5|6
1735629490000|2024-12-31 07:18:10|7202|7196|7209.5|7203.5|7209.5|7203.5|7202|7196|2
1735629510000|2024-12-31 07:18:30|7209|7203|7209|7203|7209|7203|7209|7203|1
1735629520000|2024-12-31 07:18:40|7208.5|7202.5|7208.5|7202.5|7208.5|7202.5|7208.5|7202.5|0
1735629530000|2024-12-31 07:18:50|7203.5|7197.5|7201.5|7195.5|7203.5|7197.5|7201.5|7195.5|1
1735629550000|2024-12-31 07:19:10|7198.5|7192.5|7197|7191|7198.5|7192.5|7197|7191|1
1735629570000|2024-12-31 07:19:30|7198.5|7192.5|7197|7191|7198.5|7192.5|7197|7191|0
1735629580000|2024-12-31 07:19:40|7197.5|7191.5|7197|7191|7198|7192|7197|7191|0
1735629590000|2024-12-31 07:19:50|7201|7195|7201|7195|7201|7195|7201|7195|2
1735629600000|2024-12-31 07:20:00|7204|7194|7201|7195|7204|7197|7201|7194|0
1735629620000|2024-12-31 07:20:20|7203|7197|7202.5|7196.5|7203|7197|7202.5|7196.5|0
1735629630000|2024-12-31 07:20:30|7203|7197|7203|7197|7204|7197.5|7203|7194|1
1735629640000|2024-12-31 07:20:40|7205|7199|7205|7199|7205|7199|7205|7199|0
1735629660000|2024-12-31 07:21:00|7207|7201|7209|7203|7210|7204|7207|7201|0
1735629670000|2024-12-31 07:21:10|7210|7204|7203|7197|7210|7204|7203|7197|2
1735629680000|2024-12-31 07:21:20|7205|7199|7205|7199|7205|7199|7205|7199|0
1735629690000|2024-12-31 07:21:30|7204.5|7198.5|7205|7199|7205|7199|7204.5|7198.5|0
1735629720000|2024-12-31 07:22:00|7207|7201|7207|7201|7207|7201|7207|7201|0
1735629740000|2024-12-31 07:22:20|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|2
1735629750000|2024-12-31 07:22:30|7206|7200|7203.5|7197.5|7206|7200|7203|7196|1
1735629760000|2024-12-31 07:22:40|7204.5|7198.5|7210.5|7204.5|7214.5|7204.5|7204.5|7196.5|1
1735629780000|2024-12-31 07:23:00|7212.5|7206.5|7212.5|7206.5|7213.5|7207.5|7210.5|7204.5|1
1735629790000|2024-12-31 07:23:10|7214|7208|7210.5|7204.5|7214|7208|7210.5|7204.5|0
1735629830000|2024-12-31 07:23:50|7207.5|7201.5|7210|7204|7210|7204|7207.5|7201.5|0
1735629840000|2024-12-31 07:24:00|7209.5|7203.5|7210|7204|7210|7204|7209.5|7203.5|0
1735629850000|2024-12-31 07:24:10|7203.5|7197.5|7203|7197|7204.5|7198.5|7203|7197|2
1735629860000|2024-12-31 07:24:20|7202.5|7196.5|7203.5|7197.5|7203.5|7197.5|7202.5|7196.5|1
1735629870000|2024-12-31 07:24:30|7205.5|7199.5|7205|7199|7205.5|7199.5|7205|7199|0
1735629880000|2024-12-31 07:24:40|7209.5|7203.5|7207|7201|7209.5|7203.5|7206|7198.5|2
1735629890000|2024-12-31 07:24:50|7208|7202|7208|7202|7208|7202|7208|7202|1
1735629900000|2024-12-31 07:25:00|7210.5|7200.5|7209.5|7199.5|7210.5|7203.5|7208|7199.5|1
1735629910000|2024-12-31 07:25:10|7208|7202|7207.5|7201.5|7208|7202|7207.5|7201.5|0
1735629920000|2024-12-31 07:25:20|7207|7201|7205|7199|7207|7201|7205|7199|1
1735629930000|2024-12-31 07:25:30|7206.5|7200.5|7205.5|7199.5|7206.5|7200.5|7205.5|7199.5|1
1735629950000|2024-12-31 07:25:50|7197.5|7191.5|7202|7196|7202|7196|7197.5|7191.5|35
1735629960000|2024-12-31 07:26:00|||||||||1
1735629980000|2024-12-31 07:26:20|7201.5|7195.5|7200|7194|7201.5|7195.5|7200|7194|1
1735629990000|2024-12-31 07:26:30|7201.5|7195.5|7195|7189|7201.5|7195.5|7194.5|7188.5|2
1735630000000|2024-12-31 07:26:40|7194.5|7188.5|7197.5|7191.5|7197.5|7191.5|7194.5|7188.5|0
1735630010000|2024-12-31 07:26:50|7196|7190|7200|7194|7200|7194|7196|7190|0
1735630020000|2024-12-31 07:27:00|7199|7193|7205.5|7199.5|7205.5|7199.5|7199|7193|4
1735630030000|2024-12-31 07:27:10|7206.5|7200.5|7205.5|7199.5|7206.5|7200.5|7205.5|7199.5|0
1735630040000|2024-12-31 07:27:20|7206.5|7200.5|7207.5|7201.5|7207.5|7201.5|7206.5|7200.5|0
1735630050000|2024-12-31 07:27:30|||||||||1
1735630060000|2024-12-31 07:27:40|7206.5|7200.5|7198.5|7192.5|7206.5|7200.5|7198.5|7192.5|1
1735630070000|2024-12-31 07:27:50|7200.5|7194.5|7200|7194|7200.5|7194.5|7200|7194|0
1735630080000|2024-12-31 07:28:00|7199.5|7193.5|7198.5|7192.5|7199.5|7193.5|7198|7192|0
1735630090000|2024-12-31 07:28:10|7200|7194|7200|7194|7200.5|7194.5|7200|7194|0
1735630100000|2024-12-31 07:28:20|7201|7195|7201|7195|7201|7195|7201|7195|0
1735630110000|2024-12-31 07:28:30|7199|7193|7198.5|7192.5|7199|7193|7198.5|7192.5|10
1735630130000|2024-12-31 07:28:50|7199|7193|7197.5|7191.5|7199|7193|7197.5|7191.5|8
1735630140000|2024-12-31 07:29:00|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|0
1735630150000|2024-12-31 07:29:10|7199|7193|7197.5|7191.5|7199|7193|7197.5|7191.5|0
1735630160000|2024-12-31 07:29:20|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|0
1735630170000|2024-12-31 07:29:30|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|0
1735630190000|2024-12-31 07:29:50|7198|7192|7199|7193|7199|7193|7198|7192|1
1735630200000|2024-12-31 07:30:00|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|0
1735630210000|2024-12-31 07:30:10|7198.5|7192.5|7198.5|7192.5|7199|7193|7198.5|7192.5|0
1735630230000|2024-12-31 07:30:30|7200.5|7194.5|7201|7195|7201|7195|7200.5|7194.5|1
1735630240000|2024-12-31 07:30:40|7200|7194|7200|7194|7200|7194|7200|7194|0
1735630250000|2024-12-31 07:30:50|7199|7193|7199|7193|7199|7193|7199|7193|0
1735630270000|2024-12-31 07:31:10|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|0
1735630290000|2024-12-31 07:31:30|7198.5|7192.5|7199|7193|7199|7193|7198.5|7192.5|0
1735630300000|2024-12-31 07:31:40|7201|7195|7201|7195|7201|7195|7201|7195|0
1735630310000|2024-12-31 07:31:50|7203|7197|7203|7197|7203|7197|7203|7197|0
1735630330000|2024-12-31 07:32:10|7205|7199|7209|7203|7209|7203|7205|7199|0
1735630340000|2024-12-31 07:32:20|7208|7202|7208|7202|7208|7202|7208|7202|0
1735630360000|2024-12-31 07:32:40|7205.5|7199.5|7207|7201|7207.5|7201.5|7205.5|7199.5|1
1735630370000|2024-12-31 07:32:50|7207.5|7201.5|7207|7201|7207.5|7201.5|7207|7201|0
1735630380000|2024-12-31 07:33:00|7206|7200|7202.5|7196.5|7206|7200|7202.5|7196.5|3
1735630390000|2024-12-31 07:33:10|7205|7199|7205|7199|7205|7199|7205|7199|0
1735630400000|2024-12-31 07:33:20|7204.5|7198.5|7206.5|7200.5|7207|7201|7204.5|7198.5|0
1735630410000|2024-12-31 07:33:30|7207|7201|7210.5|7204.5|7210.5|7204.5|7207|7201|2
1735630420000|2024-12-31 07:33:40|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|0
1735630430000|2024-12-31 07:33:50|7209|7203|7210|7204|7210.5|7204.5|7209|7203|0
1735630440000|2024-12-31 07:34:00|7208|7202|7209|7203|7209|7203|7208|7202|1
1735630450000|2024-12-31 07:34:10|7208.5|7202.5|7209.5|7203.5|7209.5|7203.5|7208.5|7202.5|0
1735630460000|2024-12-31 07:34:20|7209|7203|7209|7203|7209|7203|7209|7203|0
1735630480000|2024-12-31 07:34:40|7209.5|7203.5|7209.5|7203.5|7210.5|7204.5|7209.5|7203.5|2
1735630490000|2024-12-31 07:34:50|7210|7204|7210|7204|7210|7204|7210|7204|2
1735630500000|2024-12-31 07:35:00|7210.5|7204.5|7210|7204|7210.5|7204.5|7210|7204|0
1735630510000|2024-12-31 07:35:10|7208.5|7202.5|7209.5|7203.5|7209.5|7203.5|7208.5|7202.5|1
1735630520000|2024-12-31 07:35:20|7210|7204|7211|7205|7211.5|7205.5|7209.5|7203.5|10
1735630530000|2024-12-31 07:35:30|7210.5|7204.5|7211|7205|7211|7205|7210.5|7204.5|0
1735630540000|2024-12-31 07:35:40|7210.5|7204.5|7210.5|7204.5|7211|7205|7210.5|7204.5|0
1735630570000|2024-12-31 07:36:10|7209|7203|7210.5|7204.5|7210.5|7204.5|7209|7203|4
1735630580000|2024-12-31 07:36:20|7211|7205|7211|7205|7211|7205|7211|7205|0
1735630590000|2024-12-31 07:36:30|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|0
1735630600000|2024-12-31 07:36:40|7211|7205|7211|7205|7211|7205|7211|7205|0
1735630620000|2024-12-31 07:37:00|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|7211|7205|0
1735630640000|2024-12-31 07:37:20|7210|7204|7210|7204|7210|7204|7210|7204|0
1735630650000|2024-12-31 07:37:30|7211|7205|7211.5|7205.5|7211.5|7205.5|7211|7205|0
1735630670000|2024-12-31 07:37:50|7211|7205|7211|7205|7211|7205|7211|7205|0
1735630680000|2024-12-31 07:38:00|7204|7198|7211|7205|7211.5|7205.5|7204|7198|2
1735630690000|2024-12-31 07:38:10|7210.5|7204.5|7211.5|7205.5|7211.5|7205.5|7210.5|7204.5|0
1735630710000|2024-12-31 07:38:30|7211|7205|7211|7205|7211|7205|7211|7205|0
1735630730000|2024-12-31 07:38:50|7211.5|7205.5|7222|7216|7222|7216|7211.5|7205.5|2
1735630740000|2024-12-31 07:39:00|7224|7218|7223.5|7217.5|7224|7218|7223.5|7217.5|1
1735630750000|2024-12-31 07:39:10|7223|7217|7221.5|7215.5|7223|7217|7221.5|7215.5|0
1735630760000|2024-12-31 07:39:20|7220|7214|7222|7216|7223|7217|7220|7214|0
1735630770000|2024-12-31 07:39:30|7221.5|7215.5|7222|7216|7222|7216|7221.5|7215.5|0
1735630790000|2024-12-31 07:39:50|7223.5|7217.5|7224|7218|7224.5|7218.5|7223.5|7217.5|1
1735630800000|2024-12-31 07:40:00|7224.5|7218.5|7224.5|7218.5|7224.5|7218.5|7224.5|7218.5|0
1735630810000|2024-12-31 07:40:10|||||||||1
1735630820000|2024-12-31 07:40:20|7226|7220|7216|7210|7226|7220|7216|7210|14
1735630830000|2024-12-31 07:40:30|7217.5|7211.5|7218|7212|7218|7212|7217.5|7211.5|2
1735630840000|2024-12-31 07:40:40|7220|7214|7220.5|7214.5|7220.5|7214.5|7220|7214|1
1735630850000|2024-12-31 07:40:50|7219.5|7213.5|7219.5|7213.5|7219.5|7213.5|7219.5|7213.5|0
1735630860000|2024-12-31 07:41:00|7217|7211|7218|7212|7218.5|7212.5|7215|7209|1
1735630870000|2024-12-31 07:41:10|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|0
1735630880000|2024-12-31 07:41:20|7218|7212|7218|7212|7218|7212|7218|7212|0
1735630890000|2024-12-31 07:41:30|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|7217.5|7211.5|0
1735630910000|2024-12-31 07:41:50|7218|7212|7220|7214|7220|7214|7218|7212|0
1735630930000|2024-12-31 07:42:10|7220.5|7214.5|7218|7212|7220.5|7214.5|7218|7212|0
1735630950000|2024-12-31 07:42:30|7217.5|7211.5|7217.5|7211.5|7219|7213|7217.5|7211.5|0
1735630960000|2024-12-31 07:42:40|7219|7213|7219|7213|7219|7213|7219|7213|0
1735630990000|2024-12-31 07:43:10|7219.5|7213.5|7219.5|7213.5|7219.5|7213.5|7219.5|7213.5|0
1735631010000|2024-12-31 07:43:30|7218.5|7212.5|7220|7214|7220.5|7214.5|7218.5|7212.5|0
1735631030000|2024-12-31 07:43:50|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|0
1735631070000|2024-12-31 07:44:30|7219|7213|7219|7213|7219|7213|7219|7213|0
1735631080000|2024-12-31 07:44:40|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|0
1735631090000|2024-12-31 07:44:50|7219.5|7213.5|7220|7214|7220|7214|7219.5|7213.5|2
1735631110000|2024-12-31 07:45:10|7217.5|7211.5|7217.5|7211.5|7217.5|7211.5|7217.5|7211.5|0
1735631120000|2024-12-31 07:45:20|7219.5|7213.5|7220|7214|7220|7214|7218.5|7212.5|0
1735631140000|2024-12-31 07:45:40|7219.5|7213.5|7218.5|7212.5|7222.5|7216.5|7218.5|7212.5|2
1735631160000|2024-12-31 07:46:00|7220|7214|7218.5|7212.5|7220|7214|7218.5|7212.5|0
1735631200000|2024-12-31 07:46:40|7220.5|7214.5|7220|7214|7221.5|7215.5|7219.5|7213.5|0
1735631220000|2024-12-31 07:47:00|7218.5|7212.5|7218|7212|7218.5|7212.5|7218|7212|0
1735631240000|2024-12-31 07:47:20|7220|7214|7218.5|7212.5|7220|7214|7218.5|7212.5|0
1735631260000|2024-12-31 07:47:40|7219|7213|7218.5|7212.5|7219.5|7213.5|7218.5|7212.5|0
1735631270000|2024-12-31 07:47:50|7218|7212|7218|7212|7218|7212|7218|7212|0
1735631290000|2024-12-31 07:48:10|7212.5|7206.5|7214|7208|7214|7208|7212.5|7206.5|5
1735631300000|2024-12-31 07:48:20|7216|7210|7216.5|7210.5|7216.5|7210.5|7215|7209|0
1735631310000|2024-12-31 07:48:30|7216|7210|7216.5|7210.5|7216.5|7210.5|7216|7210|0
1735631320000|2024-12-31 07:48:40|7218|7212|7218.5|7212.5|7218.5|7212.5|7218|7212|0
1735631330000|2024-12-31 07:48:50|7217|7211|7216.5|7210.5|7217|7211|7214.5|7208.5|1
1735631340000|2024-12-31 07:49:00|7216|7210|7218.5|7212.5|7218.5|7212.5|7216|7210|0
1735631350000|2024-12-31 07:49:10|7219|7213|7220.5|7214.5|7220.5|7214.5|7218.5|7212.5|0
1735631360000|2024-12-31 07:49:20|7222|7216|7221|7215|7222|7216|7220.5|7214.5|1
1735631370000|2024-12-31 07:49:30|7222|7216|7222|7216|7222|7216|7222|7216|0
1735631380000|2024-12-31 07:49:40|7219|7213|7218.5|7212.5|7219|7213|7218.5|7212.5|5
1735631390000|2024-12-31 07:49:50|7220|7214|7221.5|7215.5|7221.5|7215.5|7220|7214|2
1735631400000|2024-12-31 07:50:00|7222.5|7216.5|7222.5|7216.5|7222.5|7216.5|7222.5|7216.5|1
1735631410000|2024-12-31 07:50:10|||||||||3
1735631420000|2024-12-31 07:50:20|7219.5|7213.5|7215.5|7209.5|7219.5|7213.5|7215|7209|2
1735631430000|2024-12-31 07:50:30|7213|7207|7214|7208|7214|7208|7212|7206|5
1735631440000|2024-12-31 07:50:40|7215|7209|7215.5|7209.5|7215.5|7209.5|7215|7209|0
1735631450000|2024-12-31 07:50:50|7215|7209|7215|7209|7215.5|7209.5|7215|7209|0
1735631460000|2024-12-31 07:51:00|7214.5|7208.5|7213.5|7207.5|7214.5|7208.5|7213.5|7207.5|0
1735631480000|2024-12-31 07:51:20|7215.5|7209.5|7214.5|7208.5|7215.5|7209.5|7214.5|7208.5|0
1735631490000|2024-12-31 07:51:30|7213.5|7207.5|7213.5|7207.5|7213.5|7207.5|7213.5|7207.5|0
1735631570000|2024-12-31 07:52:50|7215|7209|7213.5|7207.5|7215|7209|7213.5|7207.5|0
1735631580000|2024-12-31 07:53:00|7208|7202|7209.5|7203.5|7209.5|7203.5|7208|7202|5
1735631670000|2024-12-31 07:54:30|7208|7202|7209.5|7203.5|7209.5|7203.5|7208|7202|2
1735631680000|2024-12-31 07:54:40|7213|7207|7213|7207|7213|7207|7213|7207|0
1735631690000|2024-12-31 07:54:50|7212.5|7206.5|7213|7207|7213|7207|7212.5|7206.5|0
1735631700000|2024-12-31 07:55:00|7212.5|7206.5|7211|7205|7212.5|7206.5|7211|7205|0
1735631710000|2024-12-31 07:55:10|7210.5|7204.5|7211|7205|7211|7205|7210.5|7204.5|0
1735631720000|2024-12-31 07:55:20|7210.5|7204.5|7211|7205|7211|7205|7210.5|7204.5|0
1735631740000|2024-12-31 07:55:40|7208.5|7202.5|7210.5|7204.5|7210.5|7204.5|7208.5|7202.5|5
1735631750000|2024-12-31 07:55:50|7210|7204|7212|7206|7212.5|7206.5|7209.5|7203.5|0
1735631760000|2024-12-31 07:56:00|7212.5|7206.5|7212|7206|7212.5|7206.5|7211|7205|0
1735631770000|2024-12-31 07:56:10|7211|7205|7212.5|7206.5|7212.5|7206.5|7211|7205|0
1735631780000|2024-12-31 07:56:20|7211|7205|7212|7206|7212|7206|7211|7205|0
1735631800000|2024-12-31 07:56:40|7209.5|7203.5|7208|7202|7209.5|7203.5|7208|7202|5
1735631810000|2024-12-31 07:56:50|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|2
1735631820000|2024-12-31 07:57:00|7209|7203|7209|7203|7209|7203|7209|7203|0
1735631850000|2024-12-31 07:57:30|7209.5|7203.5|7210.5|7204.5|7210.5|7204.5|7209|7203|0
1735631860000|2024-12-31 07:57:40|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|0
1735631870000|2024-12-31 07:57:50|7201.5|7195.5|7199.5|7193.5|7201.5|7195.5|7199.5|7193.5|5
1735631880000|2024-12-31 07:58:00|7201.5|7195.5|7200.5|7194.5|7201.5|7195.5|7200.5|7194.5|0
1735631890000|2024-12-31 07:58:10|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|0
1735631900000|2024-12-31 07:58:20|7201|7195|7198|7192|7201.5|7195.5|7198|7192|4
1735631910000|2024-12-31 07:58:30|7201|7195|7200.5|7194.5|7201|7195|7200.5|7194.5|1
1735631920000|2024-12-31 07:58:40|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|0
1735631940000|2024-12-31 07:59:00|7200|7194|7199.5|7193.5|7200|7194|7199.5|7193.5|0
1735631960000|2024-12-31 07:59:20|7200|7194|7194|7188|7200|7194|7194|7188|3
1735631970000|2024-12-31 07:59:30|7194.5|7188.5|7199|7193|7199|7193|7194.5|7188.5|1
1735631990000|2024-12-31 07:59:50|7200|7194|7198.5|7192.5|7200.5|7194.5|7198.5|7192.5|5
1735632000000|2024-12-31 08:00:00|7199.5|7193.5|7197.5|7191.5|7200|7194|7197.5|7191.5|4
1735632010000|2024-12-31 08:00:10|7198|7192|7199.5|7193.5|7199.5|7193.5|7198|7192|1
1735632020000|2024-12-31 08:00:20|7200|7194|7200|7194|7200|7194|7200|7194|0
1735632030000|2024-12-31 08:00:30|7200.5|7194.5|7202.5|7196.5|7202.5|7196.5|7200|7194|8
1735632040000|2024-12-31 08:00:40|||||||||1
1735632050000|2024-12-31 08:00:50|7201|7195|7202|7196|7202|7196|7201|7195|3
1735632060000|2024-12-31 08:01:00|7201.5|7195.5|7209.5|7203.5|7210|7204|7199.5|7193.5|10
1735632070000|2024-12-31 08:01:10|7210|7204|7215|7209|7215|7209|7210|7204|2
1735632080000|2024-12-31 08:01:20|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|0
1735632090000|2024-12-31 08:01:30|7217|7211|7219.5|7213.5|7219.5|7213.5|7215.5|7209.5|2
1735632100000|2024-12-31 08:01:40|7220|7214|7220|7214|7220|7214|7220|7214|0
1735632110000|2024-12-31 08:01:50|7219.5|7213.5|7221.5|7215.5|7222|7216|7219.5|7213.5|2
1735632120000|2024-12-31 08:02:00|7221|7215|7220.5|7214.5|7221|7215|7220.5|7214.5|0
1735632130000|2024-12-31 08:02:10|7221.5|7215.5|7222|7216|7222|7216|7221.5|7215.5|2
1735632140000|2024-12-31 08:02:20|7220|7214|7222|7216|7222|7216|7220|7214|5
1735632160000|2024-12-31 08:02:40|||||||||2
1735632170000|2024-12-31 08:02:50|7223.5|7217.5|7223.5|7217.5|7223.5|7217.5|7223.5|7217.5|0
1735632180000|2024-12-31 08:03:00|7225.5|7219.5|7225.5|7219.5|7225.5|7219.5|7225.5|7219.5|1
1735632190000|2024-12-31 08:03:10|7227|7221|7230.5|7224.5|7230.5|7224.5|7227|7221|2
1735632200000|2024-12-31 08:03:20|7230|7224|7230.5|7224.5|7230.5|7224.5|7227.5|7221.5|1
1735632210000|2024-12-31 08:03:30|7231|7225|7230|7224|7231|7225|7230|7224|1
1735632220000|2024-12-31 08:03:40|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|1
1735632230000|2024-12-31 08:03:50|7229|7223|7229|7223|7229|7223|7229|7223|0
1735632240000|2024-12-31 08:04:00|7227|7221|7230.5|7224.5|7230.5|7224.5|7227|7221|5
1735632250000|2024-12-31 08:04:10|7232|7226|7231|7225|7232|7226|7231|7225|4
1735632260000|2024-12-31 08:04:20|7232|7226|7231.5|7225.5|7232|7226|7231.5|7225.5|0
1735632270000|2024-12-31 08:04:30|7230.5|7224.5|7230.5|7224.5|7230.5|7224.5|7230.5|7224.5|1
1735632280000|2024-12-31 08:04:40|7231|7225|7231.5|7225.5|7231.5|7225.5|7231|7225|0
1735632290000|2024-12-31 08:04:50|7231|7225|7232|7226|7232|7226|7231|7225|0
1735632300000|2024-12-31 08:05:00|7231|7225|7225|7219|7231.5|7225.5|7225|7219|8
1735632310000|2024-12-31 08:05:10|7224.5|7218.5|7226.5|7220.5|7226.5|7220.5|7224.5|7218.5|1
1735632320000|2024-12-31 08:05:20|7227.5|7221.5|7227.5|7221.5|7227.5|7221.5|7227.5|7221.5|0
1735632330000|2024-12-31 08:05:30|7225.5|7219.5|7227|7221|7227|7221|7225.5|7219.5|2
1735632340000|2024-12-31 08:05:40|7227.5|7221.5|7225.5|7219.5|7228|7222|7225.5|7219.5|2
1735632350000|2024-12-31 08:05:50|7226|7220|7226|7220|7226|7220|7226|7220|0
1735632360000|2024-12-31 08:06:00|7227|7221|7222.5|7216.5|7227|7221|7221.5|7215.5|4
1735632370000|2024-12-31 08:06:10|7222|7216|7223.5|7217.5|7223.5|7217.5|7222|7216|0
1735632380000|2024-12-31 08:06:20|7225|7219|7225|7219|7225|7219|7224.5|7218.5|0
1735632390000|2024-12-31 08:06:30|7227|7221|7227|7221|7227|7221|7227|7221|0
1735632400000|2024-12-31 08:06:40|7228|7222|7228|7222|7228|7222|7227.5|7221.5|5
1735632440000|2024-12-31 08:07:20|7228.5|7222.5|7229.5|7223.5|7229.5|7223.5|7228|7222|1
1735632450000|2024-12-31 08:07:30|7231.5|7225.5|7235.5|7229.5|7235.5|7229.5|7231.5|7225.5|3
1735632460000|2024-12-31 08:07:40|7236.5|7230.5|7236|7230|7236.5|7230.5|7235.5|7229.5|11
1735632470000|2024-12-31 08:07:50|7235.5|7229.5|7236|7230|7236|7230|7235.5|7229.5|5
1735632480000|2024-12-31 08:08:00|7236.5|7230.5|7234|7228|7236.5|7230.5|7234|7228|7
1735632490000|2024-12-31 08:08:10|7234.5|7228.5|7236|7230|7236|7230|7234.5|7228.5|0
1735632500000|2024-12-31 08:08:20|7237|7231|7237.5|7231.5|7237.5|7231.5|7237|7231|5
1735632510000|2024-12-31 08:08:30|7237|7231|7237.5|7231.5|7237.5|7231.5|7237|7231|3
1735632520000|2024-12-31 08:08:40|7237|7231|7237|7231|7237|7231|7237|7231|1
1735632530000|2024-12-31 08:08:50|7237.5|7231.5|7237.5|7231.5|7237.5|7231.5|7237|7231|3
1735632540000|2024-12-31 08:09:00|||||||||2
1735632550000|2024-12-31 08:09:10|7238.5|7232.5|7238.5|7232.5|7238.5|7232.5|7238.5|7232.5|6
1735632560000|2024-12-31 08:09:20|7239.5|7233.5|7239.5|7233.5|7239.5|7233.5|7239.5|7233.5|1
1735632570000|2024-12-31 08:09:30|7240|7234|7239.5|7233.5|7240|7234|7239.5|7233.5|0
1735632580000|2024-12-31 08:09:40|7240|7234|7240|7234|7240.5|7234.5|7239.5|7233.5|2
1735632590000|2024-12-31 08:09:50|7240.5|7234.5|7241|7235|7241|7235|7240.5|7234.5|0
1735632600000|2024-12-31 08:10:00|7239.5|7233.5|7240|7234|7240.5|7234.5|7239.5|7233.5|1
1735632610000|2024-12-31 08:10:10|7239.5|7233.5|7239.5|7233.5|7239.5|7233.5|7239|7233|0
1735632630000|2024-12-31 08:10:30|7241|7235|7240|7234|7241|7235|7240|7234|1
1735632640000|2024-12-31 08:10:40|7236.5|7230.5|7236.5|7230.5|7236.5|7230.5|7236.5|7230.5|1
1735632650000|2024-12-31 08:10:50|7234|7228|7234.5|7228.5|7235|7229|7232|7226|4
1735632670000|2024-12-31 08:11:10|7233|7227|7230.5|7224.5|7233|7227|7229.5|7223.5|10
1735632680000|2024-12-31 08:11:20|7233.5|7227.5|7232|7226|7233.5|7227.5|7232|7226|1
1735632700000|2024-12-31 08:11:40|7232.5|7226.5|7232.5|7226.5|7232.5|7226.5|7232.5|7226.5|0
1735632720000|2024-12-31 08:12:00|7232|7226|7232|7226|7232|7226|7232|7226|0
1735632730000|2024-12-31 08:12:10|7232.5|7226.5|7232.5|7226.5|7232.5|7226.5|7232.5|7226.5|0
1735632750000|2024-12-31 08:12:30|7233|7227|7233|7227|7233|7227|7233|7227|1
1735632760000|2024-12-31 08:12:40|||||||||1
1735632770000|2024-12-31 08:12:50|||||||||1
1735632780000|2024-12-31 08:13:00|7233.5|7227.5|7231|7225|7233.5|7227.5|7231|7225|3
1735632790000|2024-12-31 08:13:10|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|0
1735632810000|2024-12-31 08:13:30|7232.5|7226.5|7233|7227|7233|7227|7232.5|7226.5|1
1735632820000|2024-12-31 08:13:40|7232.5|7226.5|7233|7227|7233|7227|7232.5|7226.5|0
1735632840000|2024-12-31 08:14:00|7233.5|7227.5|7233.5|7227.5|7233.5|7227.5|7233.5|7227.5|0
1735632870000|2024-12-31 08:14:30|7235|7229|7235|7229|7235|7229|7234.5|7228.5|3
1735632880000|2024-12-31 08:14:40|7236.5|7230.5|7236|7230|7236.5|7230.5|7236|7230|1
1735632890000|2024-12-31 08:14:50|7236.5|7230.5|7237.5|7231.5|7237.5|7231.5|7236.5|7230.5|6
1735632900000|2024-12-31 08:15:00|7236.5|7230.5|7237.5|7231.5|7237.5|7231.5|7236.5|7230.5|5
1735632910000|2024-12-31 08:15:10|7238.5|7232.5|7240.5|7234.5|7240.5|7234.5|7238.5|7232.5|3
1735632920000|2024-12-31 08:15:20|7241|7235|7241|7235|7241|7235|7240.5|7234.5|0
1735632930000|2024-12-31 08:15:30|7241.5|7235.5|7241.5|7235.5|7241.5|7235.5|7241.5|7235.5|2
1735632940000|2024-12-31 08:15:40|7240.5|7234.5|7240.5|7234.5|7241|7235|7240.5|7234.5|1
1735632950000|2024-12-31 08:15:50|7241|7235|7241.5|7235.5|7241.5|7235.5|7241|7235|1
1735632960000|2024-12-31 08:16:00|7246|7240|7246.5|7240.5|7246.5|7240.5|7246|7240|1
1735632970000|2024-12-31 08:16:10|7247|7241|7247|7241|7247|7241|7247|7241|23
1735632980000|2024-12-31 08:16:20|7246|7240|7251|7245|7251|7245|7246|7240|41
1735632990000|2024-12-31 08:16:30|7250|7244|7249.5|7243.5|7250.5|7244.5|7249|7243|15
1735633000000|2024-12-31 08:16:40|7249|7243|7250|7244|7250|7244|7249|7243|6
1735633010000|2024-12-31 08:16:50|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|1
1735633020000|2024-12-31 08:17:00|7251.5|7245.5|7248.5|7242.5|7251.5|7245.5|7248.5|7242.5|6
1735633030000|2024-12-31 08:17:10|7249.5|7243.5|7246.5|7240.5|7249.5|7243.5|7246|7240|8
1735633040000|2024-12-31 08:17:20|7244.5|7238.5|7244.5|7238.5|7244.5|7238.5|7244.5|7238.5|7
1735633050000|2024-12-31 08:17:30|7244|7238|7242|7236|7244|7238|7240.5|7234.5|8
1735633070000|2024-12-31 08:17:50|7243|7237|7242.5|7236.5|7243|7237|7242.5|7236.5|2
1735633080000|2024-12-31 08:18:00|||||||||1
1735633090000|2024-12-31 08:18:10|7239.5|7233.5|7239|7233|7239.5|7233.5|7239|7233|5
1735633100000|2024-12-31 08:18:20|7238.5|7232.5|7239|7233|7240|7234|7238.5|7232.5|6
1735633110000|2024-12-31 08:18:30|7239.5|7233.5|7240.5|7234.5|7240.5|7234.5|7239.5|7233.5|2
1735633120000|2024-12-31 08:18:40|7239|7233|7239|7233|7239|7233|7239|7233|7
1735633130000|2024-12-31 08:18:50|7240.5|7234.5|7240|7234|7240.5|7234.5|7240|7234|4
1735633140000|2024-12-31 08:19:00|7239|7233|7241|7235|7241|7235|7239|7233|7
1735633150000|2024-12-31 08:19:10|7243|7237|7243|7237|7243|7237|7243|7237|2
1735633160000|2024-12-31 08:19:20|7240.5|7234.5|7240.5|7234.5|7240.5|7234.5|7240.5|7234.5|2
1735633200000|2024-12-31 08:20:00|7239|7233|7239|7233|7239|7233|7239|7233|7
1735633210000|2024-12-31 08:20:10|7240|7234|7241|7235|7241|7235|7240|7234|0
1735633260000|2024-12-31 08:21:00|7239.5|7233.5|7239|7233|7241|7235|7238.5|7232.5|11
1735633270000|2024-12-31 08:21:10|7236.5|7230.5|7237.5|7231.5|7237.5|7231.5|7236.5|7230.5|4
1735633290000|2024-12-31 08:21:30|7236.5|7226.5|7235.5|7225.5|7236.5|7226.5|7235.5|7225.5|4
1735633300000|2024-12-31 08:21:40|7234.5|7228.5|7234.5|7228.5|7234.5|7228.5|7234.5|7228.5|0
1735633340000|2024-12-31 08:22:20|7232.5|7226.5|7231|7221|7232.5|7226.5|7229.5|7221|6
1735633350000|2024-12-31 08:22:30|7230|7224|7231|7221|7231|7224|7229.5|7221|1
1735633360000|2024-12-31 08:22:40|7230|7224|7231|7221|7231|7224|7230|7221|4
1735633370000|2024-12-31 08:22:50|7230|7224|7229.5|7223.5|7231|7224|7229.5|7221|5
1735633380000|2024-12-31 08:23:00|7228.5|7218.5|7225.5|7219.5|7228.5|7220|7225|7218.5|9
1735633390000|2024-12-31 08:23:10|7225|7219|7220.5|7214.5|7225|7219|7220|7212.5|4
1735633400000|2024-12-31 08:23:20|7220|7214|7220.5|7214.5|7220.5|7214.5|7219.5|7213.5|1
1735633410000|2024-12-31 08:23:30|7220|7214|7220.5|7214.5|7220.5|7214.5|7220|7214|0
1735633420000|2024-12-31 08:23:40|7221.5|7215.5|7221.5|7215.5|7221.5|7215.5|7221.5|7215.5|1
1735633430000|2024-12-31 08:23:50|7220.5|7214.5|7222|7216|7222|7216|7220.5|7214.5|0
1735633460000|2024-12-31 08:24:20|7221.5|7215.5|7228|7222|7228|7222|7221.5|7215.5|5
1735633470000|2024-12-31 08:24:30|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|0
1735633480000|2024-12-31 08:24:40|7227|7221|7227|7221|7227|7221|7227|7221|3
1735633490000|2024-12-31 08:24:50|7228.5|7222.5|7230.5|7224.5|7230.5|7224.5|7228.5|7222.5|1
1735633500000|2024-12-31 08:25:00|7230|7224|7230.5|7224.5|7230.5|7224.5|7230|7224|1
1735633510000|2024-12-31 08:25:10|7231|7225|7231|7225|7232|7226|7231|7225|0
1735633520000|2024-12-31 08:25:20|7231.5|7225.5|7235|7229|7235|7229|7231.5|7225.5|0
1735633540000|2024-12-31 08:25:40|7234.5|7228.5|7234|7228|7234.5|7228.5|7234|7228|1
1735633550000|2024-12-31 08:25:50|7233|7227|7235|7229|7235|7229|7233|7227|1
1735633560000|2024-12-31 08:26:00|7235.5|7229.5|7237.5|7231.5|7237.5|7231.5|7235.5|7229.5|0
1735633570000|2024-12-31 08:26:10|7238.5|7232.5|7239|7233|7239|7233|7238.5|7232.5|1
1735633580000|2024-12-31 08:26:20|7237|7231|7234.5|7228.5|7237|7231|7234.5|7228.5|2
1735633590000|2024-12-31 08:26:30|7235|7229|7234.5|7228.5|7235|7229|7234.5|7228.5|0
1735633600000|2024-12-31 08:26:40|7235|7229|7236|7230|7236.5|7230.5|7235|7229|2
1735633610000|2024-12-31 08:26:50|7236.5|7230.5|7236|7230|7236.5|7230.5|7236|7230|0
1735633620000|2024-12-31 08:27:00|7236.5|7230.5|7236|7230|7236.5|7230.5|7236|7230|0
1735633640000|2024-12-31 08:27:20|7237.5|7231.5|7238.5|7232.5|7238.5|7232.5|7237.5|7231.5|0
1735633670000|2024-12-31 08:27:50|7239.5|7233.5|7239.5|7233.5|7239.5|7233.5|7239.5|7233.5|0
1735633680000|2024-12-31 08:28:00|7234.5|7228.5|7234.5|7228.5|7234.5|7228.5|7234.5|7228.5|3
1735633690000|2024-12-31 08:28:10|7235|7229|7235|7229|7235|7229|7235|7229|0
1735633710000|2024-12-31 08:28:30|7235.5|7229.5|7235|7229|7235.5|7229.5|7235|7229|0
1735633720000|2024-12-31 08:28:40|7235.5|7229.5|7235.5|7229.5|7235.5|7229.5|7235|7229|0
1735633730000|2024-12-31 08:28:50|7235|7229|7235.5|7229.5|7235.5|7229.5|7235|7229|0
1735633740000|2024-12-31 08:29:00|7234|7228|7236|7230|7236.5|7230|7234|7226.5|4
1735633750000|2024-12-31 08:29:10|7237|7231|7237|7231|7237|7231|7236.5|7230.5|0
1735633760000|2024-12-31 08:29:20|7240|7230|7239.5|7233.5|7240|7233.5|7237|7230|0
1735633770000|2024-12-31 08:29:30|7239|7233|7242|7232|7242|7234.5|7239|7232|0
1735633780000|2024-12-31 08:29:40|7240.5|7234.5|7241|7235|7242|7235.5|7240.5|7232|1
1735633790000|2024-12-31 08:29:50|7239.5|7233.5|7241.5|7235.5|7242|7235.5|7239.5|7232|4
1735633800000|2024-12-31 08:30:00|7242|7236|7240|7234|7242|7236|7240|7234|2
1735633820000|2024-12-31 08:30:20|||||||||1
1735633830000|2024-12-31 08:30:30|7239.5|7233.5|7238|7232|7239.5|7233.5|7238|7232|3
1735633840000|2024-12-31 08:30:40|7237|7231|7237.5|7231.5|7238|7232|7237|7231|1
1735633850000|2024-12-31 08:30:50|7237|7231|7239.5|7233.5|7239.5|7233.5|7237|7231|2
1735633860000|2024-12-31 08:31:00|7237|7231|7236|7230|7237|7231|7236|7230|7
1735633870000|2024-12-31 08:31:10|7237.5|7231.5|7234.5|7228.5|7237.5|7231.5|7233.5|7227.5|2
1735633880000|2024-12-31 08:31:20|7233.5|7227.5|7233.5|7227.5|7233.5|7227.5|7233.5|7227.5|0
1735633890000|2024-12-31 08:31:30|7234.5|7228.5|7234.5|7228.5|7234.5|7228.5|7234.5|7228.5|0
1735633900000|2024-12-31 08:31:40|7234|7228|7234|7228|7234|7228|7234|7228|0
1735633910000|2024-12-31 08:31:50|7237|7231|7235|7229|7237.5|7231.5|7233.5|7227.5|2
1735633920000|2024-12-31 08:32:00|7235.5|7229.5|7237|7231|7237.5|7231.5|7235|7229|0
1735633930000|2024-12-31 08:32:10|7236|7230|7236.5|7230.5|7236.5|7230.5|7235.5|7229.5|1
1735633940000|2024-12-31 08:32:20|7239.5|7233.5|7239.5|7233.5|7240.5|7234.5|7239.5|7233.5|3
1735633950000|2024-12-31 08:32:30|7239|7233|7239.5|7233.5|7240.5|7234.5|7239|7233|5
1735633960000|2024-12-31 08:32:40|7240|7234|7241.5|7235.5|7242|7236|7239.5|7233.5|5
1735633970000|2024-12-31 08:32:50|7242|7236|7242|7236|7242|7236|7241|7235|1
1735633980000|2024-12-31 08:33:00|7245|7239|7243.5|7237.5|7245|7239|7243.5|7237.5|1
1735633990000|2024-12-31 08:33:10|7244|7238|7246|7240|7246|7240|7244|7238|1
1735634000000|2024-12-31 08:33:20|7245|7239|7246|7240|7246|7240|7245|7239|0
1735634010000|2024-12-31 08:33:30|7245.5|7239.5|7245.5|7239.5|7245.5|7239.5|7245.5|7239.5|0
1735634020000|2024-12-31 08:33:40|7246|7240|7246|7240|7246|7240|7246|7240|0
1735634030000|2024-12-31 08:33:50|7245|7239|7246.5|7240.5|7246.5|7240.5|7245|7239|0
1735634040000|2024-12-31 08:34:00|7246|7240|7246|7240|7246|7240|7246|7240|0
1735634050000|2024-12-31 08:34:10|7246.5|7240.5|7246.5|7240.5|7247|7241|7246.5|7240.5|1
1735634060000|2024-12-31 08:34:20|7246|7240|7246|7240|7246.5|7240.5|7246|7240|0
1735634070000|2024-12-31 08:34:30|7246.5|7240.5|7245|7239|7246.5|7240.5|7243.5|7237.5|7
1735634080000|2024-12-31 08:34:40|7246|7240|7246.5|7240.5|7246.5|7240.5|7245.5|7239.5|0
1735634090000|2024-12-31 08:34:50|7246|7240|7245.5|7239.5|7246|7240|7245.5|7239.5|1
1735634100000|2024-12-31 08:35:00|7242.5|7236.5|7243.5|7237.5|7243.5|7237.5|7242|7236|1
1735634110000|2024-12-31 08:35:10|7244.5|7238.5|7244.5|7238.5|7244.5|7238.5|7244.5|7238.5|0
1735634120000|2024-12-31 08:35:20|7244|7238|7244.5|7238.5|7244.5|7238.5|7244|7238|0
1735634130000|2024-12-31 08:35:30|7244|7238|7244.5|7238.5|7244.5|7238.5|7243|7237|0
1735634140000|2024-12-31 08:35:40|7245|7239|7245.5|7239.5|7245.5|7239.5|7244.5|7238.5|0
1735634160000|2024-12-31 08:36:00|7246|7240|7246.5|7240.5|7246.5|7240.5|7245|7239|0
1735634170000|2024-12-31 08:36:10|7247|7241|7247|7241|7247|7241|7247|7241|0
1735634180000|2024-12-31 08:36:20|||||||||1
1735634190000|2024-12-31 08:36:30|||||||||1
1735634230000|2024-12-31 08:37:10|7247.5|7241.5|7250|7244|7250|7244|7247.5|7241.5|13
1735634240000|2024-12-31 08:37:20|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|0
1735634250000|2024-12-31 08:37:30|7251|7245|7251|7245|7251|7245|7251|7245|0
1735634260000|2024-12-31 08:37:40|7251.5|7245.5|7251.5|7245.5|7251.5|7245.5|7250.5|7244.5|9
1735634270000|2024-12-31 08:37:50|7249|7243|7250|7244|7250|7244|7249|7243|6
1735634280000|2024-12-31 08:38:00|||||||||2
1735634290000|2024-12-31 08:38:10|7251.5|7245.5|7250.5|7244.5|7251.5|7245.5|7250.5|7244.5|6
1735634320000|2024-12-31 08:38:40|7250|7244|7250.5|7244.5|7250.5|7244.5|7250|7244|0
1735634340000|2024-12-31 08:39:00|7250|7244|7250|7244|7250|7244|7250|7244|0
1735634350000|2024-12-31 08:39:10|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|7250|7244|1
1735634380000|2024-12-31 08:39:40|7250|7244|7250|7244|7250|7244|7250|7244|1
1735634390000|2024-12-31 08:39:50|7248.5|7242.5|7249.5|7243.5|7249.5|7243.5|7248|7242|7
1735634400000|2024-12-31 08:40:00|7249|7243|7248|7242|7249|7243|7248|7242|5
1735634410000|2024-12-31 08:40:10|7248.5|7242.5|7248|7242|7248.5|7242.5|7248|7242|6
1735634420000|2024-12-31 08:40:20|7248.5|7242.5|7248.5|7242.5|7248.5|7242.5|7248.5|7242.5|0
1735634430000|2024-12-31 08:40:30|7249.5|7243.5|7249.5|7243.5|7249.5|7243.5|7249.5|7243.5|0
1735634440000|2024-12-31 08:40:40|7250|7244|7250|7244|7250|7244|7249.5|7243.5|0
1735634460000|2024-12-31 08:41:00|7249.5|7243.5|7248.5|7242.5|7249.5|7243.5|7248|7242|2
1735634470000|2024-12-31 08:41:10|7248|7242|7248|7242|7249.5|7243.5|7247.5|7241.5|1
1735634480000|2024-12-31 08:41:20|7247.5|7241.5|7248|7242|7248.5|7242.5|7247|7241|2
1735634490000|2024-12-31 08:41:30|7247.5|7241.5|7247.5|7241.5|7247.5|7241.5|7247.5|7241.5|2
1735634500000|2024-12-31 08:41:40|7248|7242|7250|7244|7250.5|7244.5|7247.5|7241.5|2
1735634510000|2024-12-31 08:41:50|7250.5|7244.5|7247.5|7241.5|7250.5|7244.5|7247.5|7241.5|5
1735634520000|2024-12-31 08:42:00|7249|7243|7247.5|7241.5|7249|7243|7247.5|7241.5|1
1735634530000|2024-12-31 08:42:10|7248|7242|7248.5|7242.5|7248.5|7242.5|7247.5|7241.5|0
1735634540000|2024-12-31 08:42:20|7248|7242|7248.5|7242.5|7249|7243|7248|7242|6
1735634550000|2024-12-31 08:42:30|7249.5|7243.5|7250.5|7244.5|7250.5|7244.5|7249|7243|1
1735634580000|2024-12-31 08:43:00|7250|7244|7250.5|7244.5|7250.5|7244.5|7250|7244|0
1735634600000|2024-12-31 08:43:20|7250|7244|7250|7244|7250|7244|7250|7244|0
1735634610000|2024-12-31 08:43:30|7249.5|7243.5|7250.5|7244.5|7250.5|7244.5|7249.5|7243.5|2
1735634620000|2024-12-31 08:43:40|7251|7245|7251|7245|7251|7245|7251|7245|2
1735634650000|2024-12-31 08:44:10|7249.5|7243.5|7249|7243|7249.5|7243.5|7249|7243|1
1735634660000|2024-12-31 08:44:20|7250|7244|7250|7244|7250|7244|7250|7244|0
1735634670000|2024-12-31 08:44:30|7250.5|7244.5|7250|7244|7250.5|7244.5|7250|7244|0
1735634680000|2024-12-31 08:44:40|7250.5|7244.5|7249.5|7243.5|7250.5|7244.5|7248.5|7242.5|5
1735634690000|2024-12-31 08:44:50|7250|7244|7250|7244|7250|7244|7250|7244|0
1735634700000|2024-12-31 08:45:00|7249.5|7243.5|7249.5|7243.5|7249.5|7243.5|7249.5|7243.5|0
1735634730000|2024-12-31 08:45:30|7250|7244|7250|7244|7250|7244|7250|7244|0
1735634750000|2024-12-31 08:45:50|7251|7245|7251|7245|7251|7245|7251|7245|1
1735634760000|2024-12-31 08:46:00|7252.5|7246.5|7252.5|7246.5|7252.5|7246.5|7252.5|7246.5|12
1735634780000|2024-12-31 08:46:20|||||||||13
1735634790000|2024-12-31 08:46:30|7252|7246|7252.5|7246.5|7252.5|7246.5|7252|7246|1
1735634810000|2024-12-31 08:46:50|7251.5|7245.5|7251.5|7245.5|7252|7246|7251.5|7245.5|6
1735634820000|2024-12-31 08:47:00|7251|7245|7252|7246|7252|7246|7251|7245|0
1735634830000|2024-12-31 08:47:10|7251.5|7245.5|7252|7246|7252|7246|7251.5|7245.5|0
1735634840000|2024-12-31 08:47:20|7251|7245|7251|7245|7251|7245|7251|7245|1
1735634890000|2024-12-31 08:48:10|||||||||3
1735634910000|2024-12-31 08:48:30|7251.5|7245.5|7251.5|7245.5|7251.5|7245.5|7251.5|7245.5|0
1735634930000|2024-12-31 08:48:50|||||||||1
1735634940000|2024-12-31 08:49:00|||||||||9
1735634950000|2024-12-31 08:49:10|7252.5|7246.5|7252|7246|7252.5|7246.5|7252|7246|9
1735634960000|2024-12-31 08:49:20|7251.5|7245.5|7251.5|7245.5|7252|7246|7251.5|7245.5|0
1735634970000|2024-12-31 08:49:30|7251|7245|7249|7243|7251|7245|7249|7243|4
1735634980000|2024-12-31 08:49:40|7250|7244|7249.5|7243.5|7250|7244|7249.5|7243.5|2
1735634990000|2024-12-31 08:49:50|7250|7244|7250|7244|7250|7244|7250|7244|10
1735635000000|2024-12-31 08:50:00|7249|7243|7250.5|7244.5|7250.5|7244.5|7249|7243|4
1735635010000|2024-12-31 08:50:10|7249|7243|7249.5|7243.5|7249.5|7243.5|7249|7243|1
1735635020000|2024-12-31 08:50:20|7250|7244|7249|7243|7250.5|7244.5|7249|7243|1
1735635030000|2024-12-31 08:50:30|7249.5|7243.5|7250.5|7244.5|7250.5|7244.5|7249.5|7243.5|23
1735635040000|2024-12-31 08:50:40|7252|7246|7252|7246|7252.5|7246.5|7252|7246|2
1735635080000|2024-12-31 08:51:20|7252.5|7246.5|7252.5|7246.5|7252.5|7246.5|7252.5|7246.5|1
1735635110000|2024-12-31 08:51:50|7252|7246|7252.5|7246.5|7252.5|7246.5|7252|7246|0
1735635120000|2024-12-31 08:52:00|7255|7249|7255|7249|7255|7249|7255|7249|2
1735635130000|2024-12-31 08:52:10|7255.5|7249.5|7256.5|7250.5|7256.5|7250.5|7255.5|7249.5|1
1735635140000|2024-12-31 08:52:20|7256|7250|7256.5|7250.5|7256.5|7250.5|7256|7250|1
1735635180000|2024-12-31 08:53:00|7256|7250|7256|7250|7256.5|7250.5|7256|7250|5
1735635210000|2024-12-31 08:53:30|7256.5|7250.5|7256|7250|7256.5|7250.5|7256|7250|3
1735635220000|2024-12-31 08:53:40|7255.5|7249.5|7256|7250|7256|7250|7255.5|7249.5|1
1735635230000|2024-12-31 08:53:50|7255.5|7249.5|7254.5|7248.5|7255.5|7249.5|7254.5|7248.5|0
1735635240000|2024-12-31 08:54:00|7254|7248|7253|7247|7254.5|7248.5|7253|7247|0
1735635250000|2024-12-31 08:54:10|7252.5|7246.5|7252.5|7246.5|7252.5|7246.5|7252.5|7246.5|2
1735635260000|2024-12-31 08:54:20|7253|7247|7253.5|7247.5|7254|7248|7253|7247|1
1735635270000|2024-12-31 08:54:30|7254|7248|7253.5|7247.5|7254|7248|7253|7247|0
1735635280000|2024-12-31 08:54:40|7253|7247|7254|7248|7254|7248|7253|7247|0
1735635290000|2024-12-31 08:54:50|||||||||1
1735635320000|2024-12-31 08:55:20|7255.5|7249.5|7256|7250|7256|7250|7255.5|7249.5|1
1735635350000|2024-12-31 08:55:50|||||||||1
1735635380000|2024-12-31 08:56:20|||||||||1
1735635390000|2024-12-31 08:56:30|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|0
1735635400000|2024-12-31 08:56:40|7255|7249|7256|7250|7256|7250|7255|7249|5
1735635460000|2024-12-31 08:57:40|7260.5|7254.5|7262|7256|7262|7256|7260.5|7254.5|8
1735635470000|2024-12-31 08:57:50|7262.5|7256.5|7262.5|7256.5|7262.5|7256.5|7262.5|7256.5|6
1735635480000|2024-12-31 08:58:00|||||||||1
1735635500000|2024-12-31 08:58:20|7259|7253|7259.5|7253.5|7259.5|7253.5|7259|7253|1
1735635510000|2024-12-31 08:58:30|7258.5|7252.5|7258|7252|7258.5|7252.5|7257.5|7251.5|2
1735635520000|2024-12-31 08:58:40|7258.5|7252.5|7258|7252|7258.5|7252.5|7258|7252|0
1735635530000|2024-12-31 08:58:50|7259|7253|7259|7253|7259|7253|7258.5|7252.5|1
1735635540000|2024-12-31 08:59:00|7259.5|7253.5|7257.5|7251.5|7259.5|7253.5|7257.5|7251.5|4
1735635550000|2024-12-31 08:59:10|7257|7251|7257|7251|7257|7251|7257|7251|1
1735635590000|2024-12-31 08:59:50|||||||||2
1735635600000|2024-12-31 09:00:00|7258|7252|7258|7252|7258|7252|7258|7252|0
1735635610000|2024-12-31 09:00:10|7257|7251|7257|7251|7257|7251|7257|7251|0
1735635620000|2024-12-31 09:00:20|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|0
1735635630000|2024-12-31 09:00:30|7257|7251|7262|7256|7262|7256|7257|7251|4
1735635640000|2024-12-31 09:00:40|7261.5|7255.5|7267.5|7261.5|7267.5|7261.5|7261.5|7255.5|15
1735635650000|2024-12-31 09:00:50|7269|7263|7270.5|7264.5|7272|7266|7269|7263|5
1735635660000|2024-12-31 09:01:00|7271|7265|7271|7265|7271.5|7265.5|7270.5|7264.5|1
1735635670000|2024-12-31 09:01:10|7271.5|7265.5|7271|7265|7271.5|7265.5|7271|7265|1
1735635680000|2024-12-31 09:01:20|7271.5|7265.5|7269.5|7263.5|7271.5|7265.5|7269|7263|2
1735635690000|2024-12-31 09:01:30|7270.5|7264.5|7270.5|7264.5|7271.5|7265.5|7270.5|7264.5|5
1735635700000|2024-12-31 09:01:40|7271|7265|7269.5|7263.5|7271.5|7265.5|7269|7263|7
1735635710000|2024-12-31 09:01:50|7272|7266|7272|7266|7272|7266|7271.5|7265.5|1
1735635720000|2024-12-31 09:02:00|7271.5|7265.5|7271.5|7265.5|7271.5|7265.5|7271.5|7265.5|0
1735635730000|2024-12-31 09:02:10|7272|7266|7276.5|7270.5|7276.5|7270.5|7272|7266|13
1735635740000|2024-12-31 09:02:20|7275.5|7269.5|7273|7267|7276|7270|7272.5|7266.5|31
1735635750000|2024-12-31 09:02:30|7272.5|7266.5|7273.5|7267.5|7273.5|7267.5|7272.5|7266.5|1
1735635760000|2024-12-31 09:02:40|7274|7268|7273|7267|7274|7268|7273|7267|0
1735635770000|2024-12-31 09:02:50|7273.5|7267.5|7273|7267|7275|7269|7273|7267|1
1735635790000|2024-12-31 09:03:10|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|12
1735635800000|2024-12-31 09:03:20|||||||||1
1735635810000|2024-12-31 09:03:30|7273|7267|7273|7267|7273|7267|7273|7267|3
1735635820000|2024-12-31 09:03:40|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|1
1735635830000|2024-12-31 09:03:50|7271.5|7265.5|7273|7267|7273.5|7267.5|7271.5|7265.5|15
1735635840000|2024-12-31 09:04:00|7273.5|7267.5|7286|7280|7286.5|7280.5|7273.5|7267.5|131
1735635850000|2024-12-31 09:04:10|||||||||1
1735635860000|2024-12-31 09:04:20|7284|7278|7285.5|7279.5|7285.5|7279.5|7284|7278|5
1735635870000|2024-12-31 09:04:30|7284.5|7278.5|7286|7280|7286|7280|7284.5|7278.5|2
1735635880000|2024-12-31 09:04:40|7286.5|7280.5|7286.5|7280.5|7286.5|7280.5|7286.5|7280.5|3
1735635890000|2024-12-31 09:04:50|7286|7280|7286|7280|7286|7280|7286|7280|9
1735635900000|2024-12-31 09:05:00|7286.5|7280.5|7286.5|7280.5|7286.5|7280.5|7286.5|7280.5|1
1735635910000|2024-12-31 09:05:10|7290.5|7284.5|7291|7285|7291.5|7285.5|7290.5|7284.5|8
1735635920000|2024-12-31 09:05:20|7290.5|7284.5|7292.5|7286.5|7292.5|7286.5|7290.5|7284.5|1
1735635930000|2024-12-31 09:05:30|7291.5|7285.5|7291|7285|7291.5|7285.5|7291|7285|3
1735635940000|2024-12-31 09:05:40|7289|7283|7290|7284|7290|7284|7288|7282|1
1735635960000|2024-12-31 09:06:00|7288.5|7282.5|7289|7283|7289.5|7283.5|7288.5|7282.5|1
1735635970000|2024-12-31 09:06:10|7288.5|7282.5|7289|7283|7289|7283|7288.5|7282.5|4
1735635980000|2024-12-31 09:06:20|7288.5|7282.5|7288.5|7282.5|7288.5|7282.5|7288.5|7282.5|2
1735636000000|2024-12-31 09:06:40|7289|7283|7289.5|7283.5|7289.5|7283.5|7289|7283|1
1735636010000|2024-12-31 09:06:50|7289|7283|7289.5|7283.5|7289.5|7283.5|7289|7283|6
1735636020000|2024-12-31 09:07:00|||||||||1
1735636030000|2024-12-31 09:07:10|7288|7282|7288|7282|7288.5|7282.5|7288|7282|6
1735636040000|2024-12-31 09:07:20|7289|7283|7288.5|7282.5|7289|7283|7287.5|7281.5|3
1735636050000|2024-12-31 09:07:30|7288|7282|7288|7282|7288|7282|7288|7282|0
1735636060000|2024-12-31 09:07:40|7287.5|7281.5|7284.5|7278.5|7287.5|7281.5|7283.5|7277.5|6
1735636080000|2024-12-31 09:08:00|7285|7279|7285|7279|7285.5|7279.5|7285|7279|0
1735636090000|2024-12-31 09:08:10|7284.5|7278.5|7284|7278|7284.5|7278.5|7284|7278|2
1735636100000|2024-12-31 09:08:20|7283.5|7277.5|7287.5|7281.5|7287.5|7281.5|7282|7276|4
1735636110000|2024-12-31 09:08:30|7287|7281|7287.5|7281.5|7288|7282|7287|7281|0
1735636120000|2024-12-31 09:08:40|7288|7282|7287.5|7281.5|7288|7282|7287.5|7281.5|0
1735636130000|2024-12-31 09:08:50|7288|7282|7288|7282|7288|7282|7286.5|7280.5|2
1735636140000|2024-12-31 09:09:00|7288.5|7282.5|7288|7282|7288.5|7282.5|7288|7282|0
1735636150000|2024-12-31 09:09:10|7288.5|7282.5|7288|7282|7288.5|7282.5|7288|7282|0
1735636160000|2024-12-31 09:09:20|7287|7281|7287|7281|7287|7281|7287|7281|2
1735636170000|2024-12-31 09:09:30|7288.5|7282.5|7288.5|7282.5|7288.5|7282.5|7288.5|7282.5|0
1735636190000|2024-12-31 09:09:50|||||||||1
1735636200000|2024-12-31 09:10:00|7288|7282|7288|7282|7288|7282|7288|7282|0
1735636210000|2024-12-31 09:10:10|7288.5|7282.5|7288.5|7282.5|7288.5|7282.5|7288.5|7282.5|0
1735636230000|2024-12-31 09:10:30|7287|7281|7288|7282|7288.5|7282.5|7287|7281|8
1735636240000|2024-12-31 09:10:40|7287|7281|7288|7282|7288.5|7282.5|7287|7281|0
1735636250000|2024-12-31 09:10:50|7288.5|7282.5|7287.5|7281.5|7288.5|7282.5|7287.5|7281.5|0
1735636260000|2024-12-31 09:11:00|7286.5|7280.5|7287.5|7281.5|7287.5|7281.5|7286|7280|5
1735636290000|2024-12-31 09:11:30|7286|7280|7287.5|7281.5|7287.5|7281.5|7286|7280|7
1735636300000|2024-12-31 09:11:40|7287|7281|7287|7281|7287|7281|7287|7281|1
1735636310000|2024-12-31 09:11:50|7287.5|7281.5|7287.5|7281.5|7287.5|7281.5|7287.5|7281.5|2
1735636320000|2024-12-31 09:12:00|7289.5|7283.5|7292|7286|7292|7286|7289.5|7283.5|2
1735636330000|2024-12-31 09:12:10|7291.5|7285.5|7290|7284|7291.5|7285.5|7290|7284|3
1735636340000|2024-12-31 09:12:20|7290.5|7284.5|7289|7283|7290.5|7284.5|7289|7283|1
1735636350000|2024-12-31 09:12:30|7289.5|7283.5|7290.5|7284.5|7290.5|7284.5|7289.5|7283.5|1
1735636360000|2024-12-31 09:12:40|7292|7286|7294|7288|7294.5|7288.5|7292|7286|58
1735636370000|2024-12-31 09:12:50|7294.5|7288.5|7294.5|7288.5|7294.5|7288.5|7294.5|7288.5|0
1735636380000|2024-12-31 09:13:00|7295|7289|7293.5|7287.5|7295|7289|7292.5|7286.5|6
1735636390000|2024-12-31 09:13:10|7293|7287|7293.5|7287.5|7293.5|7287.5|7293|7287|3
1735636400000|2024-12-31 09:13:20|7294.5|7288.5|7294.5|7288.5|7294.5|7288.5|7294|7288|0
1735636410000|2024-12-31 09:13:30|7293.5|7287.5|7294.5|7288.5|7294.5|7288.5|7293.5|7287.5|1
1735636420000|2024-12-31 09:13:40|7293|7287|7292.5|7286.5|7293|7287|7290.5|7284.5|7
1735636430000|2024-12-31 09:13:50|7293.5|7287.5|7293|7287|7293.5|7287.5|7293|7287|0
1735636440000|2024-12-31 09:14:00|7292.5|7286.5|7293.5|7287.5|7293.5|7287.5|7292.5|7286.5|0
1735636450000|2024-12-31 09:14:10|7293|7287|7294.5|7288.5|7294.5|7288.5|7293|7287|0
1735636460000|2024-12-31 09:14:20|7294|7288|7295|7289|7295|7289|7294|7288|0
1735636470000|2024-12-31 09:14:30|7296|7290|7296|7290|7296|7290|7296|7290|2
1735636490000|2024-12-31 09:14:50|||||||||4
1735636500000|2024-12-31 09:15:00|||||||||3
1735636520000|2024-12-31 09:15:20|7294.5|7288.5|7295.5|7289.5|7295.5|7289.5|7293.5|7287.5|1
1735636530000|2024-12-31 09:15:30|7295|7289|7295.5|7289.5|7295.5|7289.5|7295|7289|1
1735636550000|2024-12-31 09:15:50|7295|7289|7294.5|7288.5|7295|7289|7294.5|7288.5|5
1735636560000|2024-12-31 09:16:00|7295.5|7289.5|7294.5|7288.5|7295.5|7289.5|7294|7288|3
1735636570000|2024-12-31 09:16:10|7296|7290|7296|7290|7296|7290|7296|7290|1
1735636590000|2024-12-31 09:16:30|7296.5|7290.5|7296.5|7290.5|7296.5|7290.5|7296.5|7290.5|2
1735636600000|2024-12-31 09:16:40|||||||||1
1735636610000|2024-12-31 09:16:50|||||||||5
1735636630000|2024-12-31 09:17:10|7297|7291|7297.5|7291.5|7297.5|7291.5|7297|7291|40
1735636640000|2024-12-31 09:17:20|7297|7291|7298.5|7292.5|7298.5|7292.5|7297|7291|4
1735636650000|2024-12-31 09:17:30|||||||||2
1735636670000|2024-12-31 09:17:50|7298|7292|7296.5|7290.5|7298|7292|7296.5|7290.5|4
1735636680000|2024-12-31 09:18:00|7294|7288|7294|7288|7294|7288|7293|7287|9
1735636690000|2024-12-31 09:18:10|7294.5|7288.5|7294|7288|7294.5|7288.5|7294|7288|0
1735636700000|2024-12-31 09:18:20|7295.5|7289.5|7295.5|7289.5|7295.5|7289.5|7294.5|7288.5|0
1735636710000|2024-12-31 09:18:30|7297.5|7291.5|7297.5|7291.5|7297.5|7291.5|7297.5|7291.5|1
1735636720000|2024-12-31 09:18:40|7297|7291|7298|7292|7298|7292|7296.5|7290.5|2
1735636730000|2024-12-31 09:18:50|||||||||1
1735636740000|2024-12-31 09:19:00|7296.5|7290.5|7298.5|7292.5|7298.5|7292.5|7296.5|7290.5|7
1735636750000|2024-12-31 09:19:10|||||||||3
1735636760000|2024-12-31 09:19:20|7297|7291|7297|7291|7297.5|7291.5|7297|7291|4
1735636770000|2024-12-31 09:19:30|7296.5|7290.5|7296|7290|7296.5|7290.5|7294|7288|2
1735636780000|2024-12-31 09:19:40|7295.5|7289.5|7296.5|7290.5|7297|7291|7295.5|7289.5|0
1735636790000|2024-12-31 09:19:50|7297|7291|7295.5|7289.5|7297|7291|7295.5|7289.5|1
1735636800000|2024-12-31 09:20:00|7296|7290|7296|7290|7297|7291|7296|7290|0
1735636810000|2024-12-31 09:20:10|7296.5|7290.5|7296.5|7290.5|7296.5|7290.5|7296|7290|0
1735636820000|2024-12-31 09:20:20|7297|7291|7297.5|7291.5|7297.5|7291.5|7297|7291|0
1735636830000|2024-12-31 09:20:30|7297|7291|7298.5|7292.5|7298.5|7292.5|7297|7291|4
1735636840000|2024-12-31 09:20:40|7299.5|7293.5|7300|7294|7300|7294|7299.5|7293.5|11
1735636850000|2024-12-31 09:20:50|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|7300|7294|9
1735636860000|2024-12-31 09:21:00|7300|7294|7300|7294|7300|7294|7299|7293|6
1735636870000|2024-12-31 09:21:10|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|1
1735636880000|2024-12-31 09:21:20|7299.5|7293.5|7299.5|7293.5|7300|7294|7299.5|7293.5|5
1735636890000|2024-12-31 09:21:30|7300|7294|7300|7294|7300|7294|7300|7294|0
1735636900000|2024-12-31 09:21:40|7300.5|7294.5|7299.5|7293.5|7300.5|7294.5|7299.5|7293.5|4
1735636910000|2024-12-31 09:21:50|7300|7294|7300.5|7294.5|7300.5|7294.5|7299.5|7293.5|0
1735636920000|2024-12-31 09:22:00|||||||||2
1735636940000|2024-12-31 09:22:20|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|1
1735636950000|2024-12-31 09:22:30|7300|7294|7300|7294|7300|7294|7299.5|7293.5|2
1735636960000|2024-12-31 09:22:40|7299.5|7293.5|7300.5|7294.5|7300.5|7294.5|7299.5|7293.5|3
1735636970000|2024-12-31 09:22:50|||||||||4
1735636980000|2024-12-31 09:23:00|||||||||3
1735636990000|2024-12-31 09:23:10|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|6
1735637000000|2024-12-31 09:23:20|7300|7294|7299.5|7293.5|7300|7294|7299.5|7293.5|0
1735637010000|2024-12-31 09:23:30|7300|7294|7300|7294|7300|7294|7300|7294|1
1735637020000|2024-12-31 09:23:40|7300.5|7294.5|7300|7294|7300.5|7294.5|7300|7294|3
1735637030000|2024-12-31 09:23:50|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|2
1735637040000|2024-12-31 09:24:00|7300|7294|7299.5|7293.5|7300|7294|7299.5|7293.5|3
1735637050000|2024-12-31 09:24:10|7300|7294|7300|7294|7300|7294|7300|7294|9
1735637070000|2024-12-31 09:24:30|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|1
1735637080000|2024-12-31 09:24:40|7300|7294|7300|7294|7300|7294|7300|7294|2
1735637090000|2024-12-31 09:24:50|||||||||3
1735637100000|2024-12-31 09:25:00|7297|7291|7297|7291|7297.5|7291.5|7297|7291|2
1735637110000|2024-12-31 09:25:10|7298|7292|7297.5|7291.5|7298|7292|7297.5|7291.5|5
1735637120000|2024-12-31 09:25:20|7299.5|7293.5|7299|7293|7299.5|7293.5|7299|7293|22
1735637130000|2024-12-31 09:25:30|7299.5|7293.5|7300|7294|7300|7294|7299|7293|8
1735637140000|2024-12-31 09:25:40|||||||||1
1735637150000|2024-12-31 09:25:50|||||||||2
1735637160000|2024-12-31 09:26:00|7300.5|7294.5|7300|7294|7300.5|7294.5|7300|7294|3
1735637170000|2024-12-31 09:26:10|7299|7293|7299|7293|7299|7293|7299|7293|1
1735637180000|2024-12-31 09:26:20|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|24
1735637190000|2024-12-31 09:26:30|7300|7294|7299.5|7293.5|7300|7294|7299.5|7293.5|26
1735637200000|2024-12-31 09:26:40|7300|7294|7300|7294|7300|7294|7299.5|7293.5|0
1735637210000|2024-12-31 09:26:50|||||||||2
1735637220000|2024-12-31 09:27:00|7298|7292|7297|7291|7298|7292|7297|7291|2
1735637230000|2024-12-31 09:27:10|7297.5|7291.5|7297.5|7291.5|7298|7292|7297.5|7291.5|1
1735637250000|2024-12-31 09:27:30|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|0
1735637310000|2024-12-31 09:28:30|7299|7293|7299|7293|7299|7293|7299|7293|1
1735637320000|2024-12-31 09:28:40|7298.5|7292.5|7297.5|7291.5|7299|7293|7297.5|7291.5|5
1735637330000|2024-12-31 09:28:50|7298.5|7292.5|7300.5|7294.5|7300.5|7294.5|7298.5|7292.5|5
1735637340000|2024-12-31 09:29:00|7300|7294|7299|7293|7300|7294|7299|7293|12
1735637350000|2024-12-31 09:29:10|||||||||1
1735637360000|2024-12-31 09:29:20|7297.5|7291.5|7297.5|7291.5|7297.5|7291.5|7297.5|7291.5|1
1735637370000|2024-12-31 09:29:30|7299|7293|7299|7293|7299|7293|7299|7293|3
1735637380000|2024-12-31 09:29:40|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|0
1735637390000|2024-12-31 09:29:50|7299|7293|7299|7293|7299|7293|7299|7293|2
1735637400000|2024-12-31 09:30:00|7298|7292|7299|7293|7299.5|7293.5|7297.5|7291.5|6
1735637410000|2024-12-31 09:30:10|7297|7291|7294|7288|7297|7291|7292|7286|11
1735637420000|2024-12-31 09:30:20|7294.5|7288.5|7295|7289|7296.5|7290.5|7294.5|7288.5|6
1735637430000|2024-12-31 09:30:30|7294|7288|7294.5|7288.5|7295|7289|7294|7288|6
1735637440000|2024-12-31 09:30:40|7295|7289|7294|7288|7296|7290|7294|7288|4
1735637450000|2024-12-31 09:30:50|7294.5|7288.5|7295|7289|7295|7289|7293.5|7287.5|4
1735637460000|2024-12-31 09:31:00|7296.5|7290.5|7296.5|7290.5|7296.5|7290.5|7296.5|7290.5|0
1735637470000|2024-12-31 09:31:10|7297.5|7291.5|7299|7293|7299|7293|7297.5|7291.5|8
1735637480000|2024-12-31 09:31:20|7300|7294|7300|7294|7300|7294|7300|7294|2
1735637500000|2024-12-31 09:31:40|7301|7295|7301|7295|7301|7295|7301|7295|3
1735637510000|2024-12-31 09:31:50|7300.5|7294.5|7300.5|7294.5|7301|7295|7300.5|7294.5|3
1735637520000|2024-12-31 09:32:00|7298|7292|7299.5|7293.5|7299.5|7293.5|7297.5|7291.5|14
1735637550000|2024-12-31 09:32:30|7300.5|7294.5|7301|7295|7301.5|7295.5|7300.5|7294.5|55
1735637560000|2024-12-31 09:32:40|7300|7294|7300|7294|7300|7294|7300|7294|1
1735637570000|2024-12-31 09:32:50|7297.5|7291.5|7295.5|7289.5|7297.5|7291.5|7295.5|7289.5|4
1735637580000|2024-12-31 09:33:00|7296.5|7290.5|7296.5|7290.5|7296.5|7290.5|7296|7290|1
1735637590000|2024-12-31 09:33:10|7298|7292|7298|7292|7298.5|7292.5|7298|7292|0
1735637600000|2024-12-31 09:33:20|7299|7293|7299|7293|7299|7293|7299|7293|0
1735637610000|2024-12-31 09:33:30|||||||||1
1735637620000|2024-12-31 09:33:40|7298.5|7292.5|7298.5|7292.5|7298.5|7292.5|7297.5|7291.5|2
1735637650000|2024-12-31 09:34:10|7299|7293|7299.5|7293.5|7299.5|7293.5|7299|7293|1
1735637660000|2024-12-31 09:34:20|7299|7293|7299|7293|7299|7293|7299|7293|3
1735637670000|2024-12-31 09:34:30|7299.5|7293.5|7297.5|7291.5|7299.5|7293.5|7297.5|7291.5|2
1735637680000|2024-12-31 09:34:40|7298|7292|7298.5|7292.5|7298.5|7292.5|7297.5|7291.5|1
1735637690000|2024-12-31 09:34:50|7295.5|7289.5|7296.5|7290.5|7297|7291|7295|7289|8
1735637700000|2024-12-31 09:35:00|7299.5|7293.5|7301|7295|7301|7295|7299.5|7293.5|18
1735637720000|2024-12-31 09:35:20|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|0
1735637750000|2024-12-31 09:35:50|||||||||9
1735637760000|2024-12-31 09:36:00|||||||||1
1735637770000|2024-12-31 09:36:10|7300|7294|7300.5|7294.5|7300.5|7294.5|7300|7294|4
1735637780000|2024-12-31 09:36:20|7301|7295|7301|7295|7301|7295|7301|7295|5
1735637790000|2024-12-31 09:36:30|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|0
1735637800000|2024-12-31 09:36:40|||||||||6
1735637810000|2024-12-31 09:36:50|||||||||1
1735637820000|2024-12-31 09:37:00|||||||||3
1735637840000|2024-12-31 09:37:20|7300.5|7294.5|7299.5|7293.5|7300.5|7294.5|7299.5|7293.5|20
1735637850000|2024-12-31 09:37:30|7301|7295|7301|7295|7301|7295|7301|7295|6
1735637860000|2024-12-31 09:37:40|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|2
1735637870000|2024-12-31 09:37:50|7304|7298|7303.5|7297.5|7304.5|7298.5|7303|7297|12
1735637880000|2024-12-31 09:38:00|7302.5|7296.5|7304.5|7298.5|7304.5|7298.5|7302.5|7296.5|8
1735637890000|2024-12-31 09:38:10|7303.5|7297.5|7303|7297|7303.5|7297.5|7303|7297|15
1735637900000|2024-12-31 09:38:20|7302.5|7296.5|7304.5|7298.5|7304.5|7298.5|7302.5|7296.5|10
1735637910000|2024-12-31 09:38:30|||||||||10
1735637920000|2024-12-31 09:38:40|7303.5|7297.5|7304|7298|7304|7298|7303.5|7297.5|9
1735637930000|2024-12-31 09:38:50|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|0
1735637940000|2024-12-31 09:39:00|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|7304|7298|5
1735637950000|2024-12-31 09:39:10|||||||||5
1735637970000|2024-12-31 09:39:30|7303.5|7297.5|7302|7296|7304.5|7298.5|7302|7296|19
1735637980000|2024-12-31 09:39:40|||||||||2
1735637990000|2024-12-31 09:39:50|7303.5|7297.5|7303.5|7297.5|7304.5|7298.5|7302.5|7296.5|19
1735638000000|2024-12-31 09:40:00|7303|7297|7304|7298|7304|7298|7303|7297|2
1735638010000|2024-12-31 09:40:10|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|3
1735638020000|2024-12-31 09:40:20|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|6
1735638030000|2024-12-31 09:40:30|7302|7296|7304.5|7298.5|7304.5|7298.5|7302|7296|4
1735638040000|2024-12-31 09:40:40|||||||||10
1735638050000|2024-12-31 09:40:50|||||||||6
1735638060000|2024-12-31 09:41:00|||||||||6
1735638070000|2024-12-31 09:41:10|7306.5|7300.5|7307.5|7301.5|7307.5|7301.5|7306.5|7300.5|5
1735638080000|2024-12-31 09:41:20|7306|7300|7307.5|7301.5|7307.5|7301.5|7306|7300|14
1735638090000|2024-12-31 09:41:30|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|2
1735638100000|2024-12-31 09:41:40|7307|7301|7306|7300|7307|7301|7306|7300|2
1735638110000|2024-12-31 09:41:50|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|0
1735638120000|2024-12-31 09:42:00|7306|7300|7306.5|7300.5|7306.5|7300.5|7306|7300|2
1735638140000|2024-12-31 09:42:20|7307.5|7301.5|7306.5|7300.5|7307.5|7301.5|7306.5|7300.5|3
1735638150000|2024-12-31 09:42:30|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|1
1735638160000|2024-12-31 09:42:40|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|3
1735638170000|2024-12-31 09:42:50|||||||||1
1735638180000|2024-12-31 09:43:00|7307.5|7301.5|7308|7302|7308.5|7302.5|7307.5|7301.5|4
1735638190000|2024-12-31 09:43:10|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|0
1735638200000|2024-12-31 09:43:20|7309.5|7303.5|7309|7303|7309.5|7303.5|7309|7303|1
1735638220000|2024-12-31 09:43:40|||||||||1
1735638230000|2024-12-31 09:43:50|7308.5|7302.5|7308|7302|7309.5|7303.5|7308|7302|6
1735638240000|2024-12-31 09:44:00|7309|7303|7309|7303|7309|7303|7309|7303|0
1735638250000|2024-12-31 09:44:10|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|3
1735638280000|2024-12-31 09:44:40|7312|7306|7312.5|7306.5|7312.5|7306.5|7310|7304|16
1735638290000|2024-12-31 09:44:50|7317|7311|7315.5|7309.5|7317|7311|7315|7309|24
1735638300000|2024-12-31 09:45:00|7315|7309|7315.5|7309.5|7317.5|7311.5|7315|7309|10
1735638310000|2024-12-31 09:45:10|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|7316|7310|1
1735638320000|2024-12-31 09:45:20|7316|7310|7317.5|7311.5|7317.5|7311.5|7316|7310|3
1735638330000|2024-12-31 09:45:30|||||||||2
1735638350000|2024-12-31 09:45:50|7318.5|7312.5|7318|7312|7318.5|7312.5|7318|7312|13
1735638360000|2024-12-31 09:46:00|7317.5|7311.5|7317.5|7311.5|7317.5|7311.5|7317.5|7311.5|1
1735638370000|2024-12-31 09:46:10|7317|7311|7317.5|7311.5|7317.5|7311.5|7317|7311|1
1735638380000|2024-12-31 09:46:20|7318.5|7312.5|7317.5|7311.5|7318.5|7312.5|7317.5|7311.5|6
1735638390000|2024-12-31 09:46:30|||||||||1
1735638400000|2024-12-31 09:46:40|7318.5|7312.5|7317.5|7311.5|7318.5|7312.5|7317.5|7311.5|4
1735638410000|2024-12-31 09:46:50|||||||||3
1735638420000|2024-12-31 09:47:00|7316|7310|7316.5|7310.5|7316.5|7310.5|7316|7310|9
1735638430000|2024-12-31 09:47:10|7317|7311|7317|7311|7317|7311|7317|7311|0
1735638440000|2024-12-31 09:47:20|7317.5|7311.5|7317.5|7311.5|7318|7312|7317.5|7311.5|1
1735638450000|2024-12-31 09:47:30|7318|7312|7317.5|7311.5|7318|7312|7317.5|7311.5|4
1735638460000|2024-12-31 09:47:40|7316.5|7310.5|7317.5|7311.5|7317.5|7311.5|7316.5|7310.5|3
1735638470000|2024-12-31 09:47:50|7317|7311|7317.5|7311.5|7317.5|7311.5|7317|7311|1
1735638480000|2024-12-31 09:48:00|7317|7311|7317|7311|7317|7311|7317|7311|2
1735638520000|2024-12-31 09:48:40|7319.5|7313.5|7322|7316|7322|7316|7319.5|7313.5|6
1735638530000|2024-12-31 09:48:50|7322.5|7316.5|7326|7320|7326.5|7320.5|7322.5|7316.5|5
1735638540000|2024-12-31 09:49:00|7326.5|7320.5|7327|7321|7327.5|7321.5|7326.5|7320.5|3
1735638550000|2024-12-31 09:49:10|||||||||5
1735638570000|2024-12-31 09:49:30|||||||||4
1735638580000|2024-12-31 09:49:40|||||||||5
1735638620000|2024-12-31 09:50:20|||||||||5
1735638630000|2024-12-31 09:50:30|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|13
1735638640000|2024-12-31 09:50:40|||||||||2
1735638650000|2024-12-31 09:50:50|7325|7319|7325|7319|7325|7319|7325|7319|12
1735638660000|2024-12-31 09:51:00|7325.5|7319.5|7327|7321|7327|7321|7325.5|7319.5|1
1735638670000|2024-12-31 09:51:10|7326|7320|7325|7319|7326|7320|7325|7319|4
1735638680000|2024-12-31 09:51:20|7326|7320|7326.5|7320.5|7327|7321|7326|7320|2
1735638690000|2024-12-31 09:51:30|||||||||5
1735638700000|2024-12-31 09:51:40|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|8
1735638710000|2024-12-31 09:51:50|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|7325.5|7319.5|13
1735638720000|2024-12-31 09:52:00|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|2
1735638730000|2024-12-31 09:52:10|||||||||2
1735638740000|2024-12-31 09:52:20|||||||||2
1735638760000|2024-12-31 09:52:40|||||||||1
1735638770000|2024-12-31 09:52:50|||||||||1
1735638780000|2024-12-31 09:53:00|||||||||12
1735638790000|2024-12-31 09:53:10|||||||||4
1735638810000|2024-12-31 09:53:30|||||||||16
1735638820000|2024-12-31 09:53:40|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|7331|7325|13
1735638830000|2024-12-31 09:53:50|7332|7326|7335|7329|7335|7329|7332|7326|3
1735638840000|2024-12-31 09:54:00|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|7335|7329|4
1735638850000|2024-12-31 09:54:10|7336.5|7330.5|7332|7326|7336.5|7330.5|7329.5|7323.5|7
1735638860000|2024-12-31 09:54:20|7329.5|7323.5|7329.5|7323.5|7329.5|7323.5|7329.5|7323.5|2
1735638880000|2024-12-31 09:54:40|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|4
1735638890000|2024-12-31 09:54:50|7333.5|7327.5|7333|7327|7333.5|7327.5|7333|7327|2
1735638910000|2024-12-31 09:55:10|7331.5|7325.5|7332|7326|7333.5|7327.5|7331.5|7325.5|2
1735638920000|2024-12-31 09:55:20|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|3
1735638930000|2024-12-31 09:55:30|7331|7325|7331|7325|7331|7325|7331|7325|0
1735638950000|2024-12-31 09:55:50|7329.5|7323.5|7330|7324|7330|7324|7329.5|7323.5|11
1735638960000|2024-12-31 09:56:00|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|8
1735638970000|2024-12-31 09:56:10|7330|7324|7328.5|7322.5|7330|7324|7328.5|7322.5|5
1735638980000|2024-12-31 09:56:20|7329.5|7323.5|7330.5|7324.5|7331.5|7325.5|7329.5|7323.5|1
1735639000000|2024-12-31 09:56:40|7330|7324|7328|7322|7330|7324|7328|7322|2
1735639010000|2024-12-31 09:56:50|7330|7324|7330|7324|7330|7324|7330|7324|2
1735639020000|2024-12-31 09:57:00|7331|7325|7331|7325|7331|7325|7331|7325|0
1735639030000|2024-12-31 09:57:10|7332|7326|7335.5|7329.5|7335.5|7329.5|7332|7326|11
1735639040000|2024-12-31 09:57:20|7336|7330|7336|7330|7337|7331|7336|7330|6
1735639050000|2024-12-31 09:57:30|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|2
1735639100000|2024-12-31 09:58:20|7337|7331|7337|7331|7337|7331|7337|7331|5
1735639140000|2024-12-31 09:59:00|7336|7330|7336.5|7330.5|7336.5|7330.5|7336|7330|3
1735639160000|2024-12-31 09:59:20|7336|7330|7336|7330|7336|7330|7336|7330|0
1735639170000|2024-12-31 09:59:30|7335|7329|7336|7330|7336|7330|7335|7329|5
1735639180000|2024-12-31 09:59:40|7329.5|7323.5|7328|7322|7329.5|7323.5|7328|7322|23
1735639190000|2024-12-31 09:59:50|||||||||2
1735639200000|2024-12-31 10:00:00|7327.5|7321.5|7327|7321|7328|7322|7327|7321|11
1735639210000|2024-12-31 10:00:10|7327.5|7321.5|7327|7321|7327.5|7321.5|7327|7321|1
1735639220000|2024-12-31 10:00:20|7324.5|7318.5|7321.5|7315.5|7324.5|7318.5|7320.5|7314.5|13
1735639230000|2024-12-31 10:00:30|7322|7316|7324|7318|7324|7318|7322|7316|4
1735639240000|2024-12-31 10:00:40|7322|7316|7322.5|7316.5|7322.5|7316.5|7322|7316|2
1735639250000|2024-12-31 10:00:50|||||||||2
1735639260000|2024-12-31 10:01:00|7322|7316|7325|7319|7325|7319|7322|7316|4
1735639270000|2024-12-31 10:01:10|7325.5|7319.5|7323|7317|7326.5|7320.5|7323|7317|6
1735639280000|2024-12-31 10:01:20|7324.5|7318.5|7325|7319|7325|7319|7324.5|7318.5|3
1735639290000|2024-12-31 10:01:30|7326.5|7320.5|7327|7321|7327|7321|7326.5|7320.5|1
1735639310000|2024-12-31 10:01:50|||||||||1
1735639320000|2024-12-31 10:02:00|||||||||3
1735639330000|2024-12-31 10:02:10|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|2
1735639340000|2024-12-31 10:02:20|7330|7324|7331.5|7325.5|7331.5|7325.5|7330|7324|6
1735639350000|2024-12-31 10:02:30|7333|7327|7334|7328|7334|7328|7333|7327|3
1735639370000|2024-12-31 10:02:50|7331|7325|7331.5|7325.5|7331.5|7325.5|7331|7325|9
1735639380000|2024-12-31 10:03:00|7332|7326|7329.5|7323.5|7332|7326|7328|7322|4
1735639390000|2024-12-31 10:03:10|7330.5|7324.5|7333|7327|7333|7327|7330.5|7324.5|1
1735639400000|2024-12-31 10:03:20|7332.5|7326.5|7332.5|7326.5|7333|7327|7332.5|7326.5|4
1735639410000|2024-12-31 10:03:30|7332|7326|7333.5|7327.5|7334|7328|7332|7326|3
1735639420000|2024-12-31 10:03:40|7333|7327|7333|7327|7333|7327|7333|7327|0
1735639430000|2024-12-31 10:03:50|7335|7329|7336|7330|7336|7330|7335|7329|1
1735639440000|2024-12-31 10:04:00|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|10
1735639450000|2024-12-31 10:04:10|7330.5|7324.5|7329.5|7323.5|7330.5|7324.5|7329.5|7323.5|10
1735639460000|2024-12-31 10:04:20|7329|7323|7328.5|7322.5|7329|7323|7328.5|7322.5|6
1735639470000|2024-12-31 10:04:30|7329.5|7323.5|7330.5|7324.5|7330.5|7324.5|7329.5|7323.5|1
1735639500000|2024-12-31 10:05:00|7334.5|7328.5|7332|7326|7334.5|7328.5|7332|7326|5
1735639510000|2024-12-31 10:05:10|7329.5|7323.5|7330|7324|7330|7324|7329.5|7323.5|9
1735639520000|2024-12-31 10:05:20|7331|7325|7330.5|7324.5|7331.5|7325.5|7330.5|7324.5|2
1735639530000|2024-12-31 10:05:30|7331.5|7325.5|7331|7325|7331.5|7325.5|7331|7325|1
1735639540000|2024-12-31 10:05:40|7330|7324|7331|7325|7331|7325|7330|7324|6
1735639560000|2024-12-31 10:06:00|7331.5|7325.5|7330|7324|7331.5|7325.5|7330|7324|5
1735639620000|2024-12-31 10:07:00|7331.5|7325.5|7332|7326|7332|7326|7331.5|7325.5|1
1735639640000|2024-12-31 10:07:20|7332.5|7326.5|7334.5|7328.5|7334.5|7328.5|7332.5|7326.5|4
1735639650000|2024-12-31 10:07:30|7335|7329|7336|7330|7336|7330|7335|7329|1
1735639660000|2024-12-31 10:07:40|||||||||2
1735639670000|2024-12-31 10:07:50|||||||||8
1735639690000|2024-12-31 10:08:10|||||||||1
1735639720000|2024-12-31 10:08:40|||||||||1
1735639770000|2024-12-31 10:09:30|7336.5|7330.5|7335|7329|7336.5|7330.5|7332.5|7326.5|18
1735639780000|2024-12-31 10:09:40|7334.5|7328.5|7334|7328|7334.5|7328.5|7334|7328|1
1735639800000|2024-12-31 10:10:00|7333.5|7327.5|7328|7322|7334|7328|7328|7322|7
1735639810000|2024-12-31 10:10:10|7328.5|7322.5|7328.5|7322.5|7329.5|7323.5|7328|7322|2
1735639820000|2024-12-31 10:10:20|7329.5|7323.5|7330.5|7324.5|7330.5|7324.5|7329.5|7323.5|1
1735639830000|2024-12-31 10:10:30|||||||||1
1735639860000|2024-12-31 10:11:00|7331|7325|7331|7325|7331|7325|7331|7325|1
1735639900000|2024-12-31 10:11:40|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|1
1735639910000|2024-12-31 10:11:50|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|1
1735639950000|2024-12-31 10:12:30|7336|7330|7336|7330|7336|7330|7336|7330|1
1735639960000|2024-12-31 10:12:40|||||||||7
1735639970000|2024-12-31 10:12:50|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|1
1735639980000|2024-12-31 10:13:00|||||||||4
1735639990000|2024-12-31 10:13:10|7336|7330|7336.5|7330.5|7336.5|7330.5|7336|7330|12
1735640000000|2024-12-31 10:13:20|7336|7330|7336|7330|7336|7330|7336|7330|1
1735640010000|2024-12-31 10:13:30|7336.5|7330.5|7337.5|7331.5|7337.5|7331.5|7336.5|7330.5|12
1735640020000|2024-12-31 10:13:40|7337|7331|7337|7331|7337|7331|7337|7331|4
1735640030000|2024-12-31 10:13:50|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|2
1735640040000|2024-12-31 10:14:00|7337|7331|7338.5|7332.5|7339|7333|7337|7331|4
1735640050000|2024-12-31 10:14:10|7338|7332|7338|7332|7338|7332|7338|7332|2
1735640060000|2024-12-31 10:14:20|||||||||2
1735640070000|2024-12-31 10:14:30|||||||||2
1735640090000|2024-12-31 10:14:50|7339|7333|7338.5|7332.5|7339|7333|7338.5|7332.5|2
1735640100000|2024-12-31 10:15:00|7339|7333|7340.5|7334.5|7340.5|7334.5|7338|7332|8
1735640110000|2024-12-31 10:15:10|7342|7336|7340|7334|7342|7336|7340|7334|2
1735640120000|2024-12-31 10:15:20|7339.5|7333.5|7337.5|7331.5|7339.5|7333.5|7337.5|7331.5|4
1735640130000|2024-12-31 10:15:30|7338|7332|7338.5|7332.5|7339.5|7333.5|7337.5|7331.5|4
1735640140000|2024-12-31 10:15:40|7340.5|7334.5|7341|7335|7341|7335|7339.5|7333.5|5
1735640150000|2024-12-31 10:15:50|7341.5|7335.5|7341|7335|7341.5|7335.5|7341|7335|2
1735640160000|2024-12-31 10:16:00|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|0
1735640170000|2024-12-31 10:16:10|7341.5|7335.5|7341|7335|7341.5|7335.5|7341|7335|1
1735640180000|2024-12-31 10:16:20|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|2
1735640190000|2024-12-31 10:16:30|7341.5|7335.5|7341|7335|7341.5|7335.5|7341|7335|1
1735640200000|2024-12-31 10:16:40|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|0
1735640210000|2024-12-31 10:16:50|7342|7336|7341.5|7335.5|7342.5|7336.5|7341.5|7335.5|8
1735640220000|2024-12-31 10:17:00|7341|7335|7341.5|7335.5|7341.5|7335.5|7341|7335|7
1735640230000|2024-12-31 10:17:10|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|0
1735640250000|2024-12-31 10:17:30|7346.5|7340.5|7345.5|7339.5|7346.5|7340.5|7345.5|7339.5|12
1735640260000|2024-12-31 10:17:40|7346.5|7340.5|7347.5|7341.5|7347.5|7341.5|7346.5|7340.5|1
1735640270000|2024-12-31 10:17:50|7347|7341|7346.5|7340.5|7347|7341|7346.5|7340.5|0
1735640280000|2024-12-31 10:18:00|7347.5|7341.5|7345|7339|7347.5|7341.5|7345|7339|3
1735640300000|2024-12-31 10:18:20|7343.5|7337.5|7344|7338|7344.5|7338.5|7343.5|7337.5|2
1735640310000|2024-12-31 10:18:30|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|0
1735640320000|2024-12-31 10:18:40|7347|7341|7346.5|7340.5|7347|7341|7346.5|7340.5|1
1735640330000|2024-12-31 10:18:50|7345.5|7339.5|7345.5|7339.5|7346|7340|7345.5|7339.5|0
1735640340000|2024-12-31 10:19:00|7345|7339|7345|7339|7345.5|7339.5|7345|7339|1
1735640360000|2024-12-31 10:19:20|7346|7340|7345|7339|7346|7340|7343|7337|6
1735640370000|2024-12-31 10:19:30|7345.5|7339.5|7345|7339|7345.5|7339.5|7345|7339|0
1735640380000|2024-12-31 10:19:40|7342.5|7336.5|7345|7339|7345|7339|7342.5|7336.5|7
1735640390000|2024-12-31 10:19:50|7344.5|7338.5|7345|7339|7345.5|7339.5|7343|7337|11
1735640400000|2024-12-31 10:20:00|7346.5|7340.5|7345|7339|7346.5|7340.5|7343.5|7337.5|13
1735640410000|2024-12-31 10:20:10|7344.5|7338.5|7346|7340|7346.5|7340.5|7344.5|7338.5|2
1735640420000|2024-12-31 10:20:20|7345.5|7339.5|7346|7340|7346|7340|7345.5|7339.5|0
1735640430000|2024-12-31 10:20:30|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|0
1735640440000|2024-12-31 10:20:40|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|1
1735640450000|2024-12-31 10:20:50|7345|7339|7344.5|7338.5|7345|7339|7344.5|7338.5|0
1735640460000|2024-12-31 10:21:00|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346|7340|5
1735640470000|2024-12-31 10:21:10|7347|7341|7347|7341|7347|7341|7347|7341|1
1735640510000|2024-12-31 10:21:50|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|0
1735640530000|2024-12-31 10:22:10|7345|7339|7345.5|7339.5|7345.5|7339.5|7345|7339|30
1735640540000|2024-12-31 10:22:20|||||||||3
1735640550000|2024-12-31 10:22:30|||||||||3
1735640560000|2024-12-31 10:22:40|||||||||3
1735640570000|2024-12-31 10:22:50|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|2
1735640580000|2024-12-31 10:23:00|7343.5|7337.5|7344.5|7338.5|7344.5|7338.5|7343.5|7337.5|6
1735640590000|2024-12-31 10:23:10|7343.5|7337.5|7343|7337|7343.5|7337.5|7343|7337|2
1735640600000|2024-12-31 10:23:20|7342|7336|7342|7336|7342|7336|7342|7336|5
1735640610000|2024-12-31 10:23:30|7341.5|7335.5|7339.5|7333.5|7341.5|7335.5|7339.5|7333.5|3
1735640620000|2024-12-31 10:23:40|7338.5|7332.5|7339.5|7333.5|7339.5|7333.5|7338.5|7332.5|2
1735640630000|2024-12-31 10:23:50|7336|7330|7334.5|7328.5|7336|7330|7333.5|7327.5|4
1735640640000|2024-12-31 10:24:00|7334|7328|7332|7326|7334|7328|7332|7326|4
1735640650000|2024-12-31 10:24:10|7330.5|7324.5|7326.5|7320.5|7330.5|7324.5|7326.5|7320.5|3
1735640660000|2024-12-31 10:24:20|||||||||5
1735640670000|2024-12-31 10:24:30|7326|7320|7325.5|7319.5|7326|7320|7325.5|7319.5|21
1735640680000|2024-12-31 10:24:40|7325|7319|7326|7320|7326|7320|7325|7319|1
1735640690000|2024-12-31 10:24:50|7325.5|7319.5|7325.5|7319.5|7326|7320|7325.5|7319.5|0
1735640700000|2024-12-31 10:25:00|7326|7320|7326|7320|7326|7320|7325.5|7319.5|8
1735640710000|2024-12-31 10:25:10|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|0
1735640720000|2024-12-31 10:25:20|7326|7320|7326|7320|7326|7320|7326|7320|4
1735640730000|2024-12-31 10:25:30|7326.5|7320.5|7327.5|7321.5|7327.5|7321.5|7326.5|7320.5|16
1735640750000|2024-12-31 10:25:50|7326.5|7320.5|7325.5|7319.5|7327|7321|7325.5|7319.5|16
1735640760000|2024-12-31 10:26:00|7326.5|7320.5|7327|7321|7327.5|7321.5|7326.5|7320.5|10
1735640780000|2024-12-31 10:26:20|7326.5|7320.5|7326|7320|7326.5|7320.5|7326|7320|1
1735640830000|2024-12-31 10:27:10|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|1
1735640850000|2024-12-31 10:27:30|7327.5|7321.5|7325.5|7319.5|7327.5|7321.5|7325.5|7319.5|3
1735640860000|2024-12-31 10:27:40|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|9
1735640870000|2024-12-31 10:27:50|7325|7319|7324.5|7318.5|7325|7319|7324.5|7318.5|6
1735640880000|2024-12-31 10:28:00|||||||||2
1735640890000|2024-12-31 10:28:10|7325.5|7319.5|7324.5|7318.5|7325.5|7319.5|7324.5|7318.5|2
1735640900000|2024-12-31 10:28:20|7325|7319|7325|7319|7325|7319|7325|7319|2
1735640920000|2024-12-31 10:28:40|7325.5|7319.5|7327|7321|7327|7321|7325.5|7319.5|25
1735640940000|2024-12-31 10:29:00|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|0
1735640970000|2024-12-31 10:29:30|7326.5|7320.5|7320.5|7314.5|7326.5|7320.5|7320.5|7314.5|11
1735640980000|2024-12-31 10:29:40|7319|7313|7319|7313|7319|7313|7319|7313|0
1735640990000|2024-12-31 10:29:50|7319.5|7313.5|7318|7312|7320|7314|7318|7312|0
1735641000000|2024-12-31 10:30:00|7318.5|7312.5|7310|7304|7318.5|7312.5|7310|7304|8
1735641010000|2024-12-31 10:30:10|7309.5|7303.5|7309|7303|7309.5|7303.5|7309|7303|0
1735641020000|2024-12-31 10:30:20|7309.5|7303.5|7308|7302|7309.5|7303.5|7307.5|7301.5|1
1735641030000|2024-12-31 10:30:30|7310.5|7304.5|7307.5|7301.5|7310.5|7304.5|7307|7301|3
1735641040000|2024-12-31 10:30:40|7309|7303|7308|7302|7309|7303|7308|7302|1
1735641050000|2024-12-31 10:30:50|7307.5|7301.5|7306.5|7300.5|7307.5|7301.5|7306.5|7300.5|0
1735641060000|2024-12-31 10:31:00|7305.5|7299.5|7304.5|7298.5|7305.5|7299.5|7304.5|7298.5|3
1735641070000|2024-12-31 10:31:10|7305|7299|7304.5|7298.5|7305|7299|7304.5|7298.5|0
1735641080000|2024-12-31 10:31:20|7304|7298|7304|7298|7304|7298|7304|7298|0
1735641100000|2024-12-31 10:31:40|7302.5|7296.5|7302|7296|7302.5|7296.5|7302|7296|6
1735641110000|2024-12-31 10:31:50|7301.5|7295.5|7300|7294|7301.5|7295.5|7299.5|7293.5|1
1735641120000|2024-12-31 10:32:00|7300.5|7294.5|7300|7294|7300.5|7294.5|7300|7294|0
1735641130000|2024-12-31 10:32:10|7301|7295|7302|7296|7302|7296|7301|7295|1
1735641140000|2024-12-31 10:32:20|||||||||1
1735641150000|2024-12-31 10:32:30|7303.5|7297.5|7305|7299|7305|7299|7303.5|7297.5|4
1735641190000|2024-12-31 10:33:10|7305.5|7299.5|7307.5|7301.5|7310|7304|7305.5|7299.5|6
1735641200000|2024-12-31 10:33:20|7308|7302|7310|7304|7310|7304|7308|7302|1
1735641210000|2024-12-31 10:33:30|7312|7306|7313|7307|7314|7308|7312|7306|16
1735641220000|2024-12-31 10:33:40|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|1
1735641230000|2024-12-31 10:33:50|7314|7308|7314|7308|7314|7308|7314|7308|4
1735641240000|2024-12-31 10:34:00|7314.5|7308.5|7313.5|7307.5|7314.5|7308.5|7312.5|7306.5|12
1735641250000|2024-12-31 10:34:10|7313|7307|7313.5|7307.5|7313.5|7307.5|7313|7307|2
1735641270000|2024-12-31 10:34:30|7314|7308|7314|7308|7314|7308|7314|7308|4
1735641280000|2024-12-31 10:34:40|||||||||5
1735641300000|2024-12-31 10:35:00|7314.5|7308.5|7317|7311|7317|7311|7314|7308|5
1735641310000|2024-12-31 10:35:10|7316|7310|7316.5|7310.5|7317|7311|7316|7310|0
1735641320000|2024-12-31 10:35:20|7317|7311|7316.5|7310.5|7317|7311|7316.5|7310.5|1
1735641330000|2024-12-31 10:35:30|7317.5|7311.5|7317.5|7311.5|7317.5|7311.5|7317.5|7311.5|0
1735641340000|2024-12-31 10:35:40|7320.5|7314.5|7321.5|7315.5|7321.5|7315.5|7320.5|7314.5|2
1735641350000|2024-12-31 10:35:50|||||||||5
1735641360000|2024-12-31 10:36:00|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|4
1735641370000|2024-12-31 10:36:10|7326.5|7320.5|7326|7320|7326.5|7320.5|7326|7320|4
1735641380000|2024-12-31 10:36:20|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|2
1735641390000|2024-12-31 10:36:30|7327|7321|7325.5|7319.5|7327|7321|7325.5|7319.5|8
1735641400000|2024-12-31 10:36:40|7322|7316|7322|7316|7322|7316|7321.5|7315.5|2
1735641410000|2024-12-31 10:36:50|7323|7317|7322|7316|7323|7317|7322|7316|2
1735641420000|2024-12-31 10:37:00|||||||||2
1735641430000|2024-12-31 10:37:10|7322.5|7316.5|7322|7316|7322.5|7316.5|7322|7316|3
1735641450000|2024-12-31 10:37:30|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|4
1735641460000|2024-12-31 10:37:40|7317.5|7311.5|7317|7311|7317.5|7311.5|7317|7311|1
1735641470000|2024-12-31 10:37:50|7315.5|7309.5|7314|7308|7316|7310|7314|7308|0
1735641480000|2024-12-31 10:38:00|7318|7312|7317|7311|7318|7312|7317|7311|2
1735641490000|2024-12-31 10:38:10|7316|7310|7315.5|7309.5|7316|7310|7315.5|7309.5|0
1735641500000|2024-12-31 10:38:20|7316|7310|7316|7310|7316|7310|7316|7310|0
1735641510000|2024-12-31 10:38:30|7315.5|7309.5|7315|7309|7316|7310|7315|7309|0
1735641540000|2024-12-31 10:39:00|7316|7310|7316|7310|7316|7310|7316|7310|3
1735641550000|2024-12-31 10:39:10|7315.5|7309.5|7316|7310|7316|7310|7315.5|7309.5|1
1735641560000|2024-12-31 10:39:20|7315.5|7309.5|7315.5|7309.5|7315.5|7309.5|7314|7308|4
1735641580000|2024-12-31 10:39:40|7319|7313|7324.5|7318.5|7324.5|7318.5|7319|7313|10
1735641590000|2024-12-31 10:39:50|7325.5|7319.5|7326.5|7320.5|7327|7321|7325.5|7319.5|1
1735641600000|2024-12-31 10:40:00|7327|7321|7327|7321|7327|7321|7327|7321|0
1735641620000|2024-12-31 10:40:20|7326|7320|7327|7321|7327|7321|7326|7320|2
1735641670000|2024-12-31 10:41:10|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|7
1735641680000|2024-12-31 10:41:20|7326.5|7320.5|7325.5|7319.5|7326.5|7320.5|7325.5|7319.5|5
1735641690000|2024-12-31 10:41:30|7325|7319|7324|7318|7325|7319|7323.5|7317.5|0
1735641700000|2024-12-31 10:41:40|7323.5|7317.5|7324.5|7318.5|7324.5|7318.5|7323.5|7317.5|0
1735641740000|2024-12-31 10:42:20|7325.5|7319.5|7326|7320|7326|7320|7325.5|7319.5|1
1735641750000|2024-12-31 10:42:30|7325.5|7319.5|7325|7319|7325.5|7319.5|7325|7319|0
1735641760000|2024-12-31 10:42:40|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|4
1735641770000|2024-12-31 10:42:50|7326.5|7320.5|7325|7319|7326.5|7320.5|7325|7319|2
1735641780000|2024-12-31 10:43:00|7323|7317|7323|7317|7323|7317|7322.5|7316.5|4
1735641790000|2024-12-31 10:43:10|7322.5|7316.5|7322|7316|7322.5|7316.5|7322|7316|2
1735641800000|2024-12-31 10:43:20|7320|7314|7320|7314|7320|7314|7320|7314|2
1735641820000|2024-12-31 10:43:40|7321|7315|7320|7314|7321|7315|7320|7314|1
1735641830000|2024-12-31 10:43:50|||||||||1
1735641840000|2024-12-31 10:44:00|7317.5|7311.5|7312.5|7306.5|7317.5|7311.5|7312.5|7306.5|15
1735641850000|2024-12-31 10:44:10|7312|7306|7311.5|7305.5|7312|7306|7310|7304|2
1735641870000|2024-12-31 10:44:30|7311|7305|7311|7305|7311|7305|7311|7305|0
1735641900000|2024-12-31 10:45:00|7305|7299|7308.5|7302.5|7308.5|7302.5|7304.5|7298.5|4
1735641910000|2024-12-31 10:45:10|7309|7303|7303.5|7297.5|7312|7306|7301.5|7295.5|12
1735641930000|2024-12-31 10:45:30|7309|7303|7309.5|7303.5|7309.5|7303.5|7309|7303|1
1735641940000|2024-12-31 10:45:40|7311|7305|7312.5|7306.5|7312.5|7306.5|7311|7305|1
1735641950000|2024-12-31 10:45:50|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|1
1735641960000|2024-12-31 10:46:00|7310|7304|7310|7304|7310.5|7304.5|7310|7304|0
1735641970000|2024-12-31 10:46:10|7311|7305|7311|7305|7311|7305|7311|7305|0
1735641980000|2024-12-31 10:46:20|7312|7306|7312|7306|7312|7306|7311.5|7305.5|1
1735642010000|2024-12-31 10:46:50|||||||||1
1735642030000|2024-12-31 10:47:10|||||||||1
1735642040000|2024-12-31 10:47:20|7305.5|7299.5|7308.5|7302.5|7308.5|7302.5|7305.5|7299.5|4
1735642050000|2024-12-31 10:47:30|7309|7303|7311.5|7305.5|7311.5|7305.5|7309|7303|1
1735642070000|2024-12-31 10:47:50|7311|7305|7311|7305|7311|7305|7311|7305|0
1735642080000|2024-12-31 10:48:00|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|1
1735642090000|2024-12-31 10:48:10|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|5
1735642110000|2024-12-31 10:48:30|||||||||3
1735642120000|2024-12-31 10:48:40|7310.5|7304.5|7311.5|7305.5|7311.5|7305.5|7310.5|7304.5|1
1735642130000|2024-12-31 10:48:50|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|1
1735642140000|2024-12-31 10:49:00|||||||||2
1735642150000|2024-12-31 10:49:10|||||||||85
1735642160000|2024-12-31 10:49:20|||||||||21
1735642170000|2024-12-31 10:49:30|||||||||1
1735642180000|2024-12-31 10:49:40|7311|7305|7312|7306|7312|7306|7311|7305|1
1735642200000|2024-12-31 10:50:00|||||||||27
1735642230000|2024-12-31 10:50:30|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|4
1735642240000|2024-12-31 10:50:40|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|4
1735642250000|2024-12-31 10:50:50|7311|7305|7310.5|7304.5|7311.5|7305.5|7310|7304|1
1735642260000|2024-12-31 10:51:00|7311.5|7305.5|7311.5|7305.5|7312.5|7306.5|7311|7305|5
1735642270000|2024-12-31 10:51:10|7310.5|7304.5|7311.5|7305.5|7311.5|7305.5|7310.5|7304.5|0
1735642280000|2024-12-31 10:51:20|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|1
1735642290000|2024-12-31 10:51:30|||||||||5
1735642300000|2024-12-31 10:51:40|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|3
1735642310000|2024-12-31 10:51:50|7320.5|7314.5|7319.5|7313.5|7320.5|7314.5|7319.5|7313.5|0
1735642320000|2024-12-31 10:52:00|7319|7313|7319|7313|7319|7313|7319|7313|0
1735642330000|2024-12-31 10:52:10|7318.5|7312.5|7320|7314|7320|7314|7318.5|7312.5|0
1735642360000|2024-12-31 10:52:40|7321.5|7315.5|7321.5|7315.5|7321.5|7315.5|7320.5|7314.5|0
1735642380000|2024-12-31 10:53:00|7325.5|7319.5|7325.5|7319.5|7326|7320|7325.5|7319.5|1
1735642390000|2024-12-31 10:53:10|7326.5|7320.5|7337|7331|7337.5|7331.5|7325.5|7319.5|18
1735642400000|2024-12-31 10:53:20|7337.5|7331.5|7334|7328|7338.5|7332.5|7334|7328|6
1735642410000|2024-12-31 10:53:30|7331.5|7325.5|7332.5|7326.5|7334|7328|7331.5|7325.5|1
1735642420000|2024-12-31 10:53:40|7333.5|7327.5|7335|7329|7336|7330|7332.5|7326.5|0
1735642430000|2024-12-31 10:53:50|7336|7330|7336|7330|7336|7330|7335.5|7329.5|0
1735642440000|2024-12-31 10:54:00|7335|7329|7338|7332|7338|7332|7335|7329|5
1735642450000|2024-12-31 10:54:10|7339|7333|7340|7334|7340|7334|7339|7333|2
1735642460000|2024-12-31 10:54:20|7340.5|7334.5|7339.5|7333.5|7340.5|7334.5|7339|7333|0
1735642470000|2024-12-31 10:54:30|||||||||1
1735642480000|2024-12-31 10:54:40|7341|7335|7341|7335|7341|7335|7341|7335|0
1735642490000|2024-12-31 10:54:50|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341|7335|0
1735642500000|2024-12-31 10:55:00|7341|7335|7340.5|7334.5|7341.5|7335.5|7339.5|7333.5|1
1735642510000|2024-12-31 10:55:10|7340|7334|7340.5|7334.5|7340.5|7334.5|7340|7334|1
1735642520000|2024-12-31 10:55:20|7341.5|7335.5|7340.5|7334.5|7341.5|7335.5|7340.5|7334.5|2
1735642530000|2024-12-31 10:55:30|7342|7336|7342|7336|7342|7336|7341.5|7335.5|3
1735642540000|2024-12-31 10:55:40|7341.5|7335.5|7342|7336|7342|7336|7341.5|7335.5|1
1735642550000|2024-12-31 10:55:50|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|6
1735642560000|2024-12-31 10:56:00|7342|7336|7342|7336|7342|7336|7341.5|7335.5|0
1735642570000|2024-12-31 10:56:10|7341.5|7335.5|7342|7336|7342|7336|7341.5|7335.5|0
1735642590000|2024-12-31 10:56:30|||||||||2
1735642620000|2024-12-31 10:57:00|7341.5|7335.5|7342|7336|7342|7336|7340.5|7334.5|1
1735642630000|2024-12-31 10:57:10|7341.5|7335.5|7339|7333|7341.5|7335.5|7339|7333|6
1735642640000|2024-12-31 10:57:20|7339.5|7333.5|7340.5|7334.5|7341|7335|7339.5|7333.5|0
1735642650000|2024-12-31 10:57:30|7341|7335|7341|7335|7341|7335|7340.5|7334.5|1
1735642660000|2024-12-31 10:57:40|7339.5|7333.5|7341|7335|7341|7335|7339.5|7333.5|1
1735642670000|2024-12-31 10:57:50|||||||||1
1735642680000|2024-12-31 10:58:00|7340.5|7334.5|7341|7335|7341|7335|7340.5|7334.5|1
1735642700000|2024-12-31 10:58:20|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|0
1735642710000|2024-12-31 10:58:30|7341|7335|7341|7335|7341|7335|7341|7335|6
1735642730000|2024-12-31 10:58:50|7345|7339|7343|7337|7345|7339|7342.5|7336.5|7
1735642740000|2024-12-31 10:59:00|7341.5|7335.5|7340.5|7334.5|7341.5|7335.5|7340.5|7334.5|3
1735642750000|2024-12-31 10:59:10|7339.5|7333.5|7342.5|7336.5|7342.5|7336.5|7339.5|7333.5|1
1735642760000|2024-12-31 10:59:20|7340|7334|7340|7334|7340|7334|7339|7333|1
1735642770000|2024-12-31 10:59:30|7340.5|7334.5|7341.5|7335.5|7342|7336|7339.5|7333.5|0
1735642780000|2024-12-31 10:59:40|7342|7336|7341|7335|7342|7336|7340|7334|7
1735642790000|2024-12-31 10:59:50|7339.5|7333.5|7340.5|7334.5|7340.5|7334.5|7339.5|7333.5|6
1735642800000|2024-12-31 11:00:00|7339|7333|7336.5|7330.5|7339|7333|7335|7329|3
1735642820000|2024-12-31 11:00:20|7339|7333|7340|7334|7340|7334|7339|7333|1
1735642830000|2024-12-31 11:00:30|7341|7335|7341|7335|7341|7335|7341|7335|1
1735642840000|2024-12-31 11:00:40|7341.5|7335.5|7343|7337|7343|7337|7341.5|7335.5|4
1735642850000|2024-12-31 11:00:50|7344|7338|7343|7337|7344|7338|7343|7337|3
1735642860000|2024-12-31 11:01:00|7344|7338|7344.5|7338.5|7344.5|7338.5|7344|7338|1
1735642870000|2024-12-31 11:01:10|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|4
1735642880000|2024-12-31 11:01:20|||||||||2
1735642890000|2024-12-31 11:01:30|||||||||3
1735642900000|2024-12-31 11:01:40|7344|7338|7345.5|7339.5|7345.5|7339.5|7344|7338|3
1735642910000|2024-12-31 11:01:50|7343.5|7337.5|7344|7338|7344|7338|7343.5|7337.5|3
1735642920000|2024-12-31 11:02:00|7343.5|7337.5|7345.5|7339.5|7345.5|7339.5|7343.5|7337.5|19
1735642930000|2024-12-31 11:02:10|||||||||2
1735642940000|2024-12-31 11:02:20|7347|7341|7350.5|7344.5|7350.5|7344.5|7347|7341|25
1735642950000|2024-12-31 11:02:30|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|11
1735642960000|2024-12-31 11:02:40|7349.5|7343.5|7351.5|7345.5|7351.5|7345.5|7349.5|7343.5|8
1735642970000|2024-12-31 11:02:50|7352.5|7346.5|7351.5|7345.5|7352.5|7346.5|7350.5|7344.5|54
1735642980000|2024-12-31 11:03:00|7352|7346|7352|7346|7352|7346|7351|7345|10
1735642990000|2024-12-31 11:03:10|7349.5|7343.5|7349.5|7343.5|7350|7344|7347.5|7341.5|7
1735643000000|2024-12-31 11:03:20|7346.5|7340.5|7347|7341|7347|7341|7346.5|7340.5|14
1735643010000|2024-12-31 11:03:30|7351.5|7345.5|7351.5|7345.5|7352|7346|7350.5|7344.5|11
1735643020000|2024-12-31 11:03:40|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|2
1735643030000|2024-12-31 11:03:50|7351.5|7345.5|7352.5|7346.5|7352.5|7346.5|7351.5|7345.5|1
1735643040000|2024-12-31 11:04:00|||||||||1
1735643060000|2024-12-31 11:04:20|7351.5|7345.5|7351|7345|7351.5|7345.5|7351|7345|3
1735643070000|2024-12-31 11:04:30|7351.5|7345.5|7348|7342|7351.5|7345.5|7348|7342|8
1735643080000|2024-12-31 11:04:40|7349|7343|7350.5|7344.5|7351|7345|7349|7343|1
1735643090000|2024-12-31 11:04:50|7352|7346|7351.5|7345.5|7352.5|7346.5|7351.5|7345.5|3
1735643100000|2024-12-31 11:05:00|7351|7345|7349.5|7343.5|7351|7345|7349|7343|7
1735643120000|2024-12-31 11:05:20|7351|7345|7349|7343|7351|7345|7349|7343|7
1735643130000|2024-12-31 11:05:30|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7
1735643140000|2024-12-31 11:05:40|7345.5|7339.5|7347.5|7341.5|7348|7342|7345.5|7339.5|4
1735643150000|2024-12-31 11:05:50|7348.5|7342.5|7346|7340|7349|7343|7346|7340|5
1735643160000|2024-12-31 11:06:00|7347|7341|7346.5|7340.5|7347.5|7341.5|7346|7340|0
1735643170000|2024-12-31 11:06:10|7346|7340|7346|7340|7346|7340|7346|7340|6
1735643180000|2024-12-31 11:06:20|7347.5|7341.5|7350|7344|7350|7344|7347.5|7341.5|1
1735643190000|2024-12-31 11:06:30|7350.5|7344.5|7351|7345|7351|7345|7349.5|7343.5|0
1735643200000|2024-12-31 11:06:40|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|6
1735643210000|2024-12-31 11:06:50|7347.5|7341.5|7349.5|7343.5|7350|7344|7347.5|7341.5|5
1735643220000|2024-12-31 11:07:00|7347.5|7341.5|7347|7341|7348|7342|7347|7341|7
1735643230000|2024-12-31 11:07:10|||||||||1
1735643240000|2024-12-31 11:07:20|7345.5|7339.5|7347|7341|7347|7341|7345.5|7339.5|3
1735643250000|2024-12-31 11:07:30|7340.5|7334.5|7342|7336|7342|7336|7340.5|7334.5|1
1735643280000|2024-12-31 11:08:00|7340.5|7334.5|7340.5|7334.5|7341.5|7335.5|7340.5|7334.5|10
1735643290000|2024-12-31 11:08:10|||||||||2
1735643300000|2024-12-31 11:08:20|||||||||1
1735643310000|2024-12-31 11:08:30|||||||||2
1735643320000|2024-12-31 11:08:40|7338|7332|7337.5|7331.5|7338.5|7332.5|7337|7331|1
1735643330000|2024-12-31 11:08:50|7339|7333|7339.5|7333.5|7339.5|7333.5|7339|7333|0
1735643340000|2024-12-31 11:09:00|7341|7335|7340|7334|7341|7335|7339.5|7333.5|1
1735643360000|2024-12-31 11:09:20|7338.5|7332.5|7340|7334|7341|7335|7338.5|7332.5|13
1735643370000|2024-12-31 11:09:30|7339.5|7333.5|7340|7334|7341.5|7335.5|7339|7333|19
1735643380000|2024-12-31 11:09:40|7340.5|7334.5|7340|7334|7340.5|7334.5|7340|7334|2
1735643390000|2024-12-31 11:09:50|||||||||1
1735643400000|2024-12-31 11:10:00|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7337.5|7331.5|3
1735643410000|2024-12-31 11:10:10|7338.5|7332.5|7339.5|7333.5|7339.5|7333.5|7338.5|7332.5|0
1735643420000|2024-12-31 11:10:20|7340|7334|7340|7334|7340|7334|7340|7334|0
1735643430000|2024-12-31 11:10:30|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|0
1735643440000|2024-12-31 11:10:40|7340.5|7334.5|7340.5|7334.5|7341.5|7335.5|7340.5|7334.5|2
1735643460000|2024-12-31 11:11:00|||||||||2
1735643470000|2024-12-31 11:11:10|7340|7334|7340|7334|7340|7334|7340|7334|4
1735643480000|2024-12-31 11:11:20|7339|7333|7340|7334|7340.5|7334.5|7339|7333|2
1735643490000|2024-12-31 11:11:30|||||||||1
1735643500000|2024-12-31 11:11:40|7340.5|7334.5|7340|7334|7340.5|7334.5|7340|7334|1
1735643510000|2024-12-31 11:11:50|||||||||1
1735643530000|2024-12-31 11:12:10|7339.5|7333.5|7337.5|7331.5|7340|7334|7337.5|7331.5|5
1735643540000|2024-12-31 11:12:20|7338|7332|7339.5|7333.5|7339.5|7333.5|7338|7332|11
1735643550000|2024-12-31 11:12:30|7339|7333|7339|7333|7339|7333|7337.5|7331.5|6
1735643560000|2024-12-31 11:12:40|7339.5|7333.5|7342|7336|7342|7336|7339.5|7333.5|9
1735643570000|2024-12-31 11:12:50|7341.5|7335.5|7342|7336|7342|7336|7341.5|7335.5|0
1735643580000|2024-12-31 11:13:00|7340.5|7334.5|7340|7334|7340.5|7334.5|7340|7334|8
1735643590000|2024-12-31 11:13:10|7339.5|7333.5|7340|7334|7340|7334|7339.5|7333.5|3
1735643600000|2024-12-31 11:13:20|||||||||2
1735643610000|2024-12-31 11:13:30|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|6
1735643620000|2024-12-31 11:13:40|7340|7334|7340|7334|7340|7334|7340|7334|2
1735643630000|2024-12-31 11:13:50|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|3
1735643640000|2024-12-31 11:14:00|7340|7334|7339|7333|7340|7334|7339|7333|3
1735643650000|2024-12-31 11:14:10|||||||||1
1735643660000|2024-12-31 11:14:20|||||||||1
1735643670000|2024-12-31 11:14:30|7338.5|7332.5|7339|7333|7339.5|7333.5|7338.5|7332.5|2
1735643680000|2024-12-31 11:14:40|7338|7332|7339|7333|7339.5|7333.5|7338|7332|1
1735643690000|2024-12-31 11:14:50|7338.5|7332.5|7340|7334|7340.5|7334.5|7338.5|7332.5|69
1735643720000|2024-12-31 11:15:20|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|0
1735643730000|2024-12-31 11:15:30|7340|7334|7340.5|7334.5|7340.5|7334.5|7340|7334|1
1735643750000|2024-12-31 11:15:50|7340|7334|7339|7333|7340|7334|7339|7333|3
1735643760000|2024-12-31 11:16:00|7338.5|7332.5|7339|7333|7339|7333|7338.5|7332.5|0
1735643770000|2024-12-31 11:16:10|7338.5|7332.5|7339.5|7333.5|7339.5|7333.5|7338.5|7332.5|0
1735643780000|2024-12-31 11:16:20|7338|7332|7338.5|7332.5|7338.5|7332.5|7338|7332|2
1735643790000|2024-12-31 11:16:30|7339|7333|7339.5|7333.5|7339.5|7333.5|7339|7333|2
1735643800000|2024-12-31 11:16:40|7340.5|7334.5|7339.5|7333.5|7340.5|7334.5|7339.5|7333.5|5
1735643810000|2024-12-31 11:16:50|7340|7334|7339.5|7333.5|7340|7334|7339.5|7333.5|4
1735643820000|2024-12-31 11:17:00|7339|7333|7339.5|7333.5|7339.5|7333.5|7338.5|7332.5|3
1735643830000|2024-12-31 11:17:10|7340|7334|7339.5|7333.5|7340|7334|7339.5|7333.5|2
1735643840000|2024-12-31 11:17:20|||||||||6
1735643850000|2024-12-31 11:17:30|7339|7333|7339.5|7333.5|7339.5|7333.5|7339|7333|7
1735643860000|2024-12-31 11:17:40|||||||||8
1735643870000|2024-12-31 11:17:50|||||||||4
1735643880000|2024-12-31 11:18:00|7339|7333|7339.5|7333.5|7339.5|7333.5|7339|7333|6
1735643890000|2024-12-31 11:18:10|7340.5|7334.5|7342|7336|7342.5|7336.5|7340|7334|15
1735643900000|2024-12-31 11:18:20|||||||||1
1735643910000|2024-12-31 11:18:30|||||||||1
1735643920000|2024-12-31 11:18:40|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|0
1735643930000|2024-12-31 11:18:50|||||||||5
1735643940000|2024-12-31 11:19:00|||||||||1
1735643950000|2024-12-31 11:19:10|7341|7335|7342|7336|7342.5|7336.5|7341|7335|14
1735643960000|2024-12-31 11:19:20|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|4
1735643970000|2024-12-31 11:19:30|7342|7336|7342|7336|7342|7336|7342|7336|4
1735643990000|2024-12-31 11:19:50|||||||||4
1735644000000|2024-12-31 11:20:00|7341.5|7335.5|7342.5|7336.5|7342.5|7336.5|7341.5|7335.5|2
1735644020000|2024-12-31 11:20:20|||||||||7
1735644030000|2024-12-31 11:20:30|||||||||1
1735644040000|2024-12-31 11:20:40|||||||||2
1735644060000|2024-12-31 11:21:00|7343.5|7337.5|7350|7344|7350|7344|7343.5|7337.5|4
1735644070000|2024-12-31 11:21:10|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|26
1735644080000|2024-12-31 11:21:20|7351|7345|7351|7345|7351|7345|7351|7345|21
1735644090000|2024-12-31 11:21:30|7352|7346|7350.5|7344.5|7352.5|7346.5|7350|7344|49
1735644100000|2024-12-31 11:21:40|7350|7344|7350|7344|7350|7344|7350|7344|7
1735644110000|2024-12-31 11:21:50|||||||||1
1735644120000|2024-12-31 11:22:00|7352|7346|7352.5|7346.5|7352.5|7346.5|7352|7346|14
1735644130000|2024-12-31 11:22:10|||||||||2
1735644140000|2024-12-31 11:22:20|||||||||3
1735644150000|2024-12-31 11:22:30|||||||||1
1735644160000|2024-12-31 11:22:40|7352|7346|7351.5|7345.5|7352|7346|7351.5|7345.5|4
1735644170000|2024-12-31 11:22:50|7351|7345|7352|7346|7352|7346|7351|7345|4
1735644180000|2024-12-31 11:23:00|||||||||2
1735644190000|2024-12-31 11:23:10|7351.5|7345.5|7352|7346|7352|7346|7351|7345|4
1735644200000|2024-12-31 11:23:20|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|0
1735644210000|2024-12-31 11:23:30|||||||||7
1735644220000|2024-12-31 11:23:40|||||||||4
1735644230000|2024-12-31 11:23:50|||||||||1
1735644240000|2024-12-31 11:24:00|7352|7346|7352.5|7346.5|7352.5|7346.5|7352|7346|4
1735644250000|2024-12-31 11:24:10|||||||||5
1735644260000|2024-12-31 11:24:20|7352|7346|7352.5|7346.5|7352.5|7346.5|7352|7346|12
1735644280000|2024-12-31 11:24:40|7352|7346|7352|7346|7352|7346|7352|7346|4
1735644290000|2024-12-31 11:24:50|7351.5|7345.5|7352|7346|7352|7346|7351.5|7345.5|10
1735644300000|2024-12-31 11:25:00|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|3
1735644310000|2024-12-31 11:25:10|7352|7346|7352|7346|7352|7346|7352|7346|6
1735644320000|2024-12-31 11:25:20|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|8
1735644330000|2024-12-31 11:25:30|7359|7353|7360.5|7354.5|7361.5|7355.5|7359|7353|14
1735644340000|2024-12-31 11:25:40|7361.5|7355.5|7361.5|7355.5|7361.5|7355.5|7361.5|7355.5|1
1735644350000|2024-12-31 11:25:50|||||||||1
1735644360000|2024-12-31 11:26:00|7365|7359|7364.5|7358.5|7365|7359|7364.5|7358.5|2
1735644370000|2024-12-31 11:26:10|||||||||7
1735644380000|2024-12-31 11:26:20|||||||||3
1735644390000|2024-12-31 11:26:30|7365|7359|7361.5|7355.5|7365|7359|7361.5|7355.5|8
1735644400000|2024-12-31 11:26:40|7360|7354|7353|7347|7362.5|7356.5|7353|7347|11
1735644410000|2024-12-31 11:26:50|7350.5|7344.5|7345.5|7339.5|7350.5|7344.5|7345.5|7339.5|5
1735644420000|2024-12-31 11:27:00|7344|7338|7339.5|7333.5|7344|7338|7339.5|7333.5|3
1735644430000|2024-12-31 11:27:10|7341.5|7335.5|7341|7335|7341.5|7335.5|7341|7335|1
1735644440000|2024-12-31 11:27:20|7341.5|7335.5|7326.5|7320.5|7341.5|7335.5|7321.5|7315.5|169
1735644450000|2024-12-31 11:27:30|7324.5|7318.5|7324|7318|7324.5|7318.5|7323.5|7317.5|2
1735644460000|2024-12-31 11:27:40|7319|7313|7319|7313|7319|7313|7317.5|7311.5|5
1735644470000|2024-12-31 11:27:50|7311.5|7305.5|7312.5|7306.5|7313|7307|7309.5|7303.5|3
1735644490000|2024-12-31 11:28:10|7310.5|7304.5|7313.5|7307.5|7313.5|7307.5|7310.5|7304.5|2
1735644500000|2024-12-31 11:28:20|7316|7310|7316|7310|7316|7310|7316|7310|1
1735644510000|2024-12-31 11:28:30|7313|7307|7309.5|7303.5|7313|7307|7309.5|7303.5|7
1735644520000|2024-12-31 11:28:40|7310|7304|7310|7304|7310|7304|7310|7304|0
1735644530000|2024-12-31 11:28:50|7309|7303|7309.5|7303.5|7309.5|7303.5|7309|7303|5
1735644540000|2024-12-31 11:29:00|7310|7304|7311|7305|7311|7305|7310|7304|1
1735644550000|2024-12-31 11:29:10|7308|7302|7309|7303|7309|7303|7308|7302|3
1735644560000|2024-12-31 11:29:20|7308.5|7302.5|7309|7303|7309|7303|7308.5|7302.5|1
1735644570000|2024-12-31 11:29:30|7308.5|7302.5|7309|7303|7309|7303|7308.5|7302.5|0
1735644580000|2024-12-31 11:29:40|7308.5|7302.5|7308.5|7302.5|7309|7303|7308.5|7302.5|3
1735644600000|2024-12-31 11:30:00|7311|7305|7312|7306|7312|7306|7311|7305|1
1735644610000|2024-12-31 11:30:10|7310|7304|7310|7304|7310|7304|7310|7304|2
1735644620000|2024-12-31 11:30:20|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|5
1735644630000|2024-12-31 11:30:30|7311|7305|7311|7305|7311|7305|7311|7305|0
1735644670000|2024-12-31 11:31:10|7312|7306|7309|7303|7312|7306|7309|7303|2
1735644680000|2024-12-31 11:31:20|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|0
1735644700000|2024-12-31 11:31:40|7310.5|7304.5|7309.5|7303.5|7311|7305|7309.5|7303.5|2
1735644710000|2024-12-31 11:31:50|7310|7304|7310|7304|7310|7304|7310|7304|0
1735644730000|2024-12-31 11:32:10|7311.5|7305.5|7313|7307|7313|7307|7311.5|7305.5|1
1735644750000|2024-12-31 11:32:30|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|2
1735644760000|2024-12-31 11:32:40|7323|7313|7328|7322|7328|7322|7323|7313|14
1735644770000|2024-12-31 11:32:50|7326|7320|7326|7320|7326|7320|7326|7320|5
1735644780000|2024-12-31 11:33:00|7326.5|7320.5|7327|7321|7327|7321|7326|7320|4
1735644790000|2024-12-31 11:33:10|7327.5|7321.5|7330|7324|7331|7325|7327.5|7321.5|1
1735644800000|2024-12-31 11:33:20|7327.5|7321.5|7330|7324|7330|7324|7327.5|7321.5|8
1735644810000|2024-12-31 11:33:30|7330.5|7324.5|7331|7325|7331|7325|7330.5|7324.5|0
1735644820000|2024-12-31 11:33:40|7330.5|7324.5|7331|7325|7331|7325|7330.5|7324.5|0
1735644840000|2024-12-31 11:34:00|7330.5|7324.5|7332|7326|7332|7326|7330.5|7324.5|9
1735644860000|2024-12-31 11:34:20|7332.5|7326.5|7332|7326|7332.5|7326.5|7332|7326|0
1735644870000|2024-12-31 11:34:30|7333|7327|7333|7327|7333|7327|7333|7327|0
1735644900000|2024-12-31 11:35:00|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|0
1735644910000|2024-12-31 11:35:10|7333|7327|7333|7327|7333|7327|7333|7327|2
1735644920000|2024-12-31 11:35:20|7331|7325|7331.5|7325.5|7331.5|7325.5|7331|7325|1
1735644930000|2024-12-31 11:35:30|7328|7322|7325.5|7319.5|7328|7322|7325|7319|2
1735644950000|2024-12-31 11:35:50|7326|7320|7326|7320|7326|7320|7326|7320|0
1735644970000|2024-12-31 11:36:10|7326.5|7320.5|7327|7321|7328|7322|7326.5|7320.5|1
1735644990000|2024-12-31 11:36:30|7329.5|7323.5|7328.5|7322.5|7329.5|7323.5|7328.5|7322.5|1
1735645000000|2024-12-31 11:36:40|7329|7323|7329.5|7323.5|7329.5|7323.5|7329|7323|0
1735645010000|2024-12-31 11:36:50|7330.5|7324.5|7332|7326|7333.5|7327.5|7329.5|7323.5|5
1735645020000|2024-12-31 11:37:00|7332.5|7326.5|7330|7324|7332.5|7326.5|7329.5|7323.5|2
1735645030000|2024-12-31 11:37:10|7329.5|7323.5|7330|7324|7330|7324|7329.5|7323.5|0
1735645040000|2024-12-31 11:37:20|7330.5|7324.5|7330.5|7324.5|7330.5|7324.5|7330.5|7324.5|0
1735645060000|2024-12-31 11:37:40|7330|7324|7330.5|7324.5|7330.5|7324.5|7329.5|7323.5|1
1735645070000|2024-12-31 11:37:50|7333|7327|7332|7326|7333|7327|7332|7326|1
1735645080000|2024-12-31 11:38:00|7332.5|7326.5|7332|7326|7332.5|7326.5|7332|7326|0
1735645090000|2024-12-31 11:38:10|7331.5|7325.5|7330.5|7324.5|7331.5|7325.5|7330.5|7324.5|1
1735645100000|2024-12-31 11:38:20|7331|7325|7331|7325|7331|7325|7331|7325|1
1735645140000|2024-12-31 11:39:00|7331.5|7325.5|7326.5|7320.5|7331.5|7325.5|7326.5|7320.5|7
1735645150000|2024-12-31 11:39:10|7329|7323|7328|7322|7329|7323|7328|7322|1
1735645170000|2024-12-31 11:39:30|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|0
1735645190000|2024-12-31 11:39:50|7328|7322|7328|7322|7328|7322|7328|7322|0
1735645200000|2024-12-31 11:40:00|7333.5|7327.5|7333.5|7327.5|7334|7328|7333.5|7327.5|1
1735645210000|2024-12-31 11:40:10|7334.5|7328.5|7334.5|7328.5|7335|7329|7334.5|7328.5|0
1735645220000|2024-12-31 11:40:20|7334|7328|7336|7330|7336.5|7330.5|7334|7328|1
1735645240000|2024-12-31 11:40:40|7335.5|7329.5|7332.5|7326.5|7335.5|7329.5|7332|7326|6
1735645250000|2024-12-31 11:40:50|7332|7326|7334|7328|7334.5|7328.5|7332|7326|1
1735645260000|2024-12-31 11:41:00|7334.5|7328.5|7335|7329|7335|7329|7334.5|7328.5|0
1735645270000|2024-12-31 11:41:10|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|0
1735645280000|2024-12-31 11:41:20|7335|7329|7337.5|7331.5|7338|7332|7335|7329|3
1735645290000|2024-12-31 11:41:30|7338|7332|7336.5|7330.5|7338|7332|7336.5|7330.5|0
1735645300000|2024-12-31 11:41:40|7337|7331|7337|7331|7337|7331|7337|7331|0
1735645310000|2024-12-31 11:41:50|7340.5|7334.5|7340|7334|7340.5|7334.5|7340|7334|1
1735645320000|2024-12-31 11:42:00|7338.5|7332.5|7338.5|7332.5|7339|7333|7338.5|7332.5|0
1735645330000|2024-12-31 11:42:10|7338|7332|7338|7332|7338|7332|7338|7332|0
1735645340000|2024-12-31 11:42:20|7337|7331|7338|7332|7338|7332|7337|7331|0
1735645380000|2024-12-31 11:43:00|7338.5|7332.5|7338|7332|7339.5|7333.5|7338|7332|1
1735645390000|2024-12-31 11:43:10|7336.5|7330.5|7336|7330|7336.5|7330.5|7336|7330|6
1735645400000|2024-12-31 11:43:20|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|0
1735645410000|2024-12-31 11:43:30|7339|7333|7337|7331|7339|7333|7337|7331|2
1735645450000|2024-12-31 11:44:10|7331|7325|7330.5|7324.5|7331|7325|7330.5|7324.5|3
1735645460000|2024-12-31 11:44:20|7329|7323|7330.5|7324.5|7331|7325|7328.5|7322.5|1
1735645480000|2024-12-31 11:44:40|7335|7329|7335|7329|7335|7329|7335|7329|1
1735645500000|2024-12-31 11:45:00|7335.5|7329.5|7337.5|7331.5|7337.5|7331.5|7335.5|7329.5|1
1735645510000|2024-12-31 11:45:10|7338|7332|7335|7329|7338|7332|7335|7329|3
1735645520000|2024-12-31 11:45:20|7334.5|7328.5|7333.5|7327.5|7334.5|7328.5|7333.5|7327.5|2
1735645530000|2024-12-31 11:45:30|7334|7328|7337.5|7331.5|7338.5|7332.5|7334|7328|1
1735645550000|2024-12-31 11:45:50|7338|7332|7337.5|7331.5|7338|7332|7337.5|7331.5|1
1735645560000|2024-12-31 11:46:00|7333.5|7327.5|7336.5|7330.5|7337|7331|7333.5|7327.5|2
1735645570000|2024-12-31 11:46:10|7337|7331|7339.5|7333.5|7339.5|7333.5|7337|7331|1
1735645600000|2024-12-31 11:46:40|7340.5|7334.5|7342|7336|7342|7336|7340.5|7334.5|1
1735645620000|2024-12-31 11:47:00|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|1
1735645640000|2024-12-31 11:47:20|7340|7334|7341|7335|7341.5|7335.5|7340|7334|7
1735645650000|2024-12-31 11:47:30|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|2
1735645660000|2024-12-31 11:47:40|7342|7336|7342|7336|7342|7336|7342|7336|1
1735645670000|2024-12-31 11:47:50|7342.5|7336.5|7342|7336|7342.5|7336.5|7342|7336|1
1735645680000|2024-12-31 11:48:00|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|0
1735645690000|2024-12-31 11:48:10|7342|7336|7341.5|7335.5|7342|7336|7341.5|7335.5|2
1735645700000|2024-12-31 11:48:20|7340.5|7334.5|7340|7334|7340.5|7334.5|7335.5|7329.5|13
1735645710000|2024-12-31 11:48:30|7337|7331|7333|7327|7337|7331|7333|7327|1
1735645720000|2024-12-31 11:48:40|7333.5|7327.5|7336|7330|7336.5|7330.5|7333.5|7327.5|2
1735645730000|2024-12-31 11:48:50|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|0
1735645760000|2024-12-31 11:49:20|7336|7330|7337|7331|7337.5|7331.5|7336|7330|1
1735645770000|2024-12-31 11:49:30|7337.5|7331.5|7337|7331|7337.5|7331.5|7334.5|7328.5|6
1735645780000|2024-12-31 11:49:40|7336.5|7330.5|7337.5|7331.5|7337.5|7331.5|7336.5|7330.5|0
1735645790000|2024-12-31 11:49:50|||||||||1
1735645800000|2024-12-31 11:50:00|7338.5|7332.5|7338|7332|7338.5|7332.5|7338|7332|1
1735645810000|2024-12-31 11:50:10|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|5
1735645820000|2024-12-31 11:50:20|7337.5|7331.5|7333.5|7327.5|7337.5|7331.5|7332.5|7326.5|7
1735645830000|2024-12-31 11:50:30|7331|7325|7331|7325|7331|7325|7331|7325|4
1735645840000|2024-12-31 11:50:40|7329|7323|7329|7323|7329|7323|7329|7323|2
1735645850000|2024-12-31 11:50:50|7329.5|7323.5|7332.5|7326.5|7333.5|7327.5|7329.5|7323.5|1
1735645860000|2024-12-31 11:51:00|7333|7327|7333|7327|7333|7327|7333|7327|0
1735645870000|2024-12-31 11:51:10|7332.5|7326.5|7333|7327|7333|7327|7332.5|7326.5|0
1735645890000|2024-12-31 11:51:30|7332.5|7326.5|7332|7326|7333|7327|7332|7326|0
1735645900000|2024-12-31 11:51:40|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|0
1735645930000|2024-12-31 11:52:10|7328.5|7322.5|7329|7323|7329|7323|7328|7322|6
1735645940000|2024-12-31 11:52:20|7330|7324|7330|7324|7330|7324|7330|7324|1
1735645970000|2024-12-31 11:52:50|7330.5|7324.5|7326|7320|7330.5|7324.5|7326|7320|5
1735645980000|2024-12-31 11:53:00|7325.5|7319.5|7325|7319|7325.5|7319.5|7325|7319|2
1735645990000|2024-12-31 11:53:10|7323|7317|7323|7317|7323|7317|7323|7317|5
1735646000000|2024-12-31 11:53:20|7323.5|7317.5|7325|7319|7325|7319|7323.5|7317.5|2
1735646030000|2024-12-31 11:53:50|7319.5|7313.5|7320.5|7314.5|7320.5|7314.5|7319.5|7313.5|6
1735646040000|2024-12-31 11:54:00|7319|7313|7318.5|7312.5|7319|7313|7318.5|7312.5|3
1735646050000|2024-12-31 11:54:10|7319|7313|7318.5|7312.5|7319|7313|7318.5|7312.5|1
1735646060000|2024-12-31 11:54:20|7319|7313|7318.5|7312.5|7319|7313|7318.5|7312.5|2
1735646070000|2024-12-31 11:54:30|7317.5|7311.5|7317|7311|7317.5|7311.5|7317|7311|7
1735646080000|2024-12-31 11:54:40|||||||||1
1735646090000|2024-12-31 11:54:50|7314|7308|7313|7307|7314.5|7308.5|7313|7307|5
1735646100000|2024-12-31 11:55:00|7314|7308|7311|7305|7314|7308|7310|7304|2
1735646110000|2024-12-31 11:55:10|7311.5|7305.5|7311.5|7305.5|7313.5|7307.5|7311.5|7305.5|2
1735646120000|2024-12-31 11:55:20|7308.5|7302.5|7304|7298|7308.5|7302.5|7304|7298|11
1735646130000|2024-12-31 11:55:30|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|1
1735646140000|2024-12-31 11:55:40|||||||||1
1735646150000|2024-12-31 11:55:50|7303.5|7297.5|7304|7298|7304|7298|7303.5|7297.5|22
1735646160000|2024-12-31 11:56:00|||||||||2
1735646170000|2024-12-31 11:56:10|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|3
1735646180000|2024-12-31 11:56:20|7300|7294|7300|7294|7300|7294|7300|7294|2
1735646190000|2024-12-31 11:56:30|7300.5|7294.5|7301.5|7295.5|7301.5|7295.5|7300.5|7294.5|1
1735646210000|2024-12-31 11:56:50|7303.5|7297.5|7301.5|7295.5|7303.5|7297.5|7301.5|7295.5|1
1735646220000|2024-12-31 11:57:00|7302|7296|7301.5|7295.5|7302|7296|7301.5|7295.5|0
1735646230000|2024-12-31 11:57:10|7302|7296|7304.5|7298.5|7304.5|7298.5|7302|7296|6
1735646250000|2024-12-31 11:57:30|7303|7297|7296|7290|7303|7297|7292.5|7286.5|6
1735646260000|2024-12-31 11:57:40|7296.5|7290.5|7297.5|7291.5|7298.5|7292.5|7296|7290|4
1735646270000|2024-12-31 11:57:50|7299|7293|7298.5|7292.5|7299.5|7293.5|7296.5|7290.5|1
1735646280000|2024-12-31 11:58:00|7297.5|7291.5|7296.5|7290.5|7297.5|7291.5|7295|7289|1
1735646290000|2024-12-31 11:58:10|7295|7289|7300.5|7294.5|7301|7295|7295|7289|3
1735646300000|2024-12-31 11:58:20|7301|7295|7300.5|7294.5|7301|7295|7300|7294|1
1735646310000|2024-12-31 11:58:30|7302|7296|7302|7296|7302|7296|7302|7296|0
1735646320000|2024-12-31 11:58:40|7301.5|7295.5|7302|7296|7302|7296|7301.5|7295.5|0
1735646330000|2024-12-31 11:58:50|7302.5|7296.5|7303.5|7297.5|7303.5|7297.5|7302.5|7296.5|1
1735646340000|2024-12-31 11:59:00|7303|7297|7302.5|7296.5|7303|7297|7302|7296|2
1735646350000|2024-12-31 11:59:10|7303|7297|7300|7294|7303|7297|7300|7294|2
1735646360000|2024-12-31 11:59:20|7297|7291|7299|7293|7299|7293|7295.5|7289.5|3
1735646370000|2024-12-31 11:59:30|7298.5|7292.5|7301|7295|7301|7295|7298.5|7292.5|1
1735646380000|2024-12-31 11:59:40|7300.5|7294.5|7299.5|7293.5|7301|7295|7299|7293|12
1735646390000|2024-12-31 11:59:50|7300|7294|7301|7295|7301|7295|7299.5|7293.5|0
1735646400000|2024-12-31 12:00:00|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|7301|7295|0
1735646410000|2024-12-31 12:00:10|7299.5|7293.5|7296|7290|7299.5|7293.5|7294|7288|19
1735646420000|2024-12-31 12:00:20|7295.5|7289.5|7298.5|7292.5|7298.5|7292.5|7295.5|7289.5|2
1735646430000|2024-12-31 12:00:30|7298|7292|7298|7292|7299|7293|7298|7292|1
1735646440000|2024-12-31 12:00:40|7298.5|7292.5|7298|7292|7298.5|7292.5|7298|7292|0
1735646450000|2024-12-31 12:00:50|7298.5|7292.5|7295.5|7289.5|7299|7293|7295.5|7289.5|12
1735646460000|2024-12-31 12:01:00|7296|7290|7297|7291|7297|7291|7296|7290|2
1735646480000|2024-12-31 12:01:20|7297.5|7291.5|7297.5|7291.5|7297.5|7291.5|7297.5|7291.5|5
1735646490000|2024-12-31 12:01:30|7297|7291|7297|7291|7297.5|7291.5|7297|7291|5
1735646510000|2024-12-31 12:01:50|7296.5|7290.5|7295.5|7289.5|7297|7291|7295|7289|1
1735646520000|2024-12-31 12:02:00|7296|7290|7296.5|7290.5|7297|7291|7296|7290|1
1735646530000|2024-12-31 12:02:10|7297|7291|7296.5|7290.5|7297|7291|7296.5|7290.5|0
1735646540000|2024-12-31 12:02:20|7295.5|7289.5|7297|7291|7297|7291|7295.5|7289.5|5
1735646550000|2024-12-31 12:02:30|||||||||5
1735646560000|2024-12-31 12:02:40|||||||||1
1735646570000|2024-12-31 12:02:50|7296.5|7290.5|7297|7291|7297|7291|7296.5|7290.5|0
1735646580000|2024-12-31 12:03:00|7297.5|7291.5|7297.5|7291.5|7297.5|7291.5|7297.5|7291.5|4
1735646590000|2024-12-31 12:03:10|7295|7289|7296.5|7290.5|7296.5|7290.5|7295|7289|1
1735646600000|2024-12-31 12:03:20|7295.5|7289.5|7295.5|7289.5|7296|7290|7295.5|7289.5|0
1735646620000|2024-12-31 12:03:40|7296|7290|7297|7291|7297|7291|7295.5|7289.5|1
1735646630000|2024-12-31 12:03:50|7296.5|7290.5|7297.5|7291.5|7297.5|7291.5|7296.5|7290.5|2
1735646640000|2024-12-31 12:04:00|7299.5|7293.5|7298.5|7292.5|7299.5|7293.5|7298.5|7292.5|9
1735646650000|2024-12-31 12:04:10|7298|7292|7298|7292|7298|7292|7298|7292|0
1735646660000|2024-12-31 12:04:20|7299|7293|7299|7293|7299|7293|7298|7292|2
1735646690000|2024-12-31 12:04:50|7299.5|7293.5|7298.5|7292.5|7299.5|7293.5|7298.5|7292.5|1
1735646700000|2024-12-31 12:05:00|7299|7293|7299|7293|7299|7293|7298.5|7292.5|0
1735646710000|2024-12-31 12:05:10|||||||||1
1735646720000|2024-12-31 12:05:20|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|2
1735646730000|2024-12-31 12:05:30|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|7303|7297|1
1735646740000|2024-12-31 12:05:40|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|7300|7294|9
1735646750000|2024-12-31 12:05:50|7301.5|7295.5|7301.5|7295.5|7302|7296|7301.5|7295.5|1
1735646760000|2024-12-31 12:06:00|7304|7298|7303.5|7297.5|7304|7298|7303.5|7297.5|1
1735646770000|2024-12-31 12:06:10|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|3
1735646780000|2024-12-31 12:06:20|7304|7298|7307.5|7301.5|7309|7303|7304|7298|2
1735646790000|2024-12-31 12:06:30|7306.5|7300.5|7305.5|7299.5|7306.5|7300.5|7305.5|7299.5|0
1735646800000|2024-12-31 12:06:40|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|1
1735646810000|2024-12-31 12:06:50|7306|7300|7305.5|7299.5|7306|7300|7305.5|7299.5|0
1735646820000|2024-12-31 12:07:00|7308|7302|7307.5|7301.5|7309|7303|7307|7301|8
1735646840000|2024-12-31 12:07:20|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|2
1735646850000|2024-12-31 12:07:30|7309|7303|7310|7304|7310.5|7304.5|7309|7303|2
1735646860000|2024-12-31 12:07:40|7309.5|7303.5|7308|7302|7310|7304|7308|7302|4
1735646870000|2024-12-31 12:07:50|7307.5|7301.5|7316|7310|7316.5|7310.5|7307.5|7301.5|28
1735646880000|2024-12-31 12:08:00|7318|7312|7317|7311|7318|7312|7317|7311|1
1735646890000|2024-12-31 12:08:10|7319|7313|7319.5|7313.5|7320|7314|7317|7311|12
1735646900000|2024-12-31 12:08:20|7320|7314|7318.5|7312.5|7320|7314|7318.5|7312.5|1
1735646910000|2024-12-31 12:08:30|7319|7313|7324.5|7318.5|7325|7319|7319|7313|2
1735646920000|2024-12-31 12:08:40|7326|7320|7321.5|7315.5|7326|7320|7321.5|7315.5|19
1735646930000|2024-12-31 12:08:50|7322.5|7316.5|7322.5|7316.5|7322.5|7316.5|7322.5|7316.5|0
1735646950000|2024-12-31 12:09:10|7322|7316|7315.5|7309.5|7322|7316|7315.5|7309.5|1
1735646960000|2024-12-31 12:09:20|7314.5|7308.5|7317.5|7311.5|7317.5|7311.5|7314|7308|2
1735646970000|2024-12-31 12:09:30|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|0
1735646980000|2024-12-31 12:09:40|7313.5|7307.5|7312|7306|7313.5|7307.5|7310.5|7304.5|12
1735647000000|2024-12-31 12:10:00|7311.5|7305.5|7312|7306|7312|7306|7309|7303|5
1735647010000|2024-12-31 12:10:10|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|0
1735647040000|2024-12-31 12:10:40|7312.5|7306.5|7313|7307|7313|7307|7312.5|7306.5|1
1735647050000|2024-12-31 12:10:50|7317|7311|7316.5|7310.5|7317|7311|7316|7310|1
1735647060000|2024-12-31 12:11:00|7317|7311|7317|7311|7317|7311|7317|7311|0
1735647070000|2024-12-31 12:11:10|7317.5|7311.5|7317.5|7311.5|7317.5|7311.5|7317.5|7311.5|0
1735647080000|2024-12-31 12:11:20|7322.5|7316.5|7322.5|7316.5|7322.5|7316.5|7322|7316|1
1735647090000|2024-12-31 12:11:30|7323|7317|7323|7317|7323|7317|7323|7317|0
1735647100000|2024-12-31 12:11:40|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|3
1735647110000|2024-12-31 12:11:50|7322|7316|7322|7316|7322|7316|7321|7315|1
1735647130000|2024-12-31 12:12:10|7322.5|7316.5|7324|7318|7324|7318|7322.5|7316.5|1
1735647140000|2024-12-31 12:12:20|7323.5|7317.5|7324|7318|7324|7318|7323.5|7317.5|1
1735647150000|2024-12-31 12:12:30|||||||||1
1735647170000|2024-12-31 12:12:50|7326|7320|7327|7321|7327|7321|7326|7320|1
1735647180000|2024-12-31 12:13:00|7325|7319|7325|7319|7325|7319|7325|7319|6
1735647190000|2024-12-31 12:13:10|7325.5|7319.5|7325|7319|7325.5|7319.5|7325|7319|4
1735647200000|2024-12-31 12:13:20|7324.5|7318.5|7324.5|7318.5|7325|7319|7324.5|7318.5|1
1735647210000|2024-12-31 12:13:30|7325.5|7319.5|7325|7319|7325.5|7319.5|7325|7319|4
1735647230000|2024-12-31 12:13:50|7322.5|7316.5|7326|7320|7327|7321|7322.5|7316.5|23
1735647240000|2024-12-31 12:14:00|7327|7321|7326|7320|7327|7321|7326|7320|0
1735647250000|2024-12-31 12:14:10|7325.5|7319.5|7324.5|7318.5|7325.5|7319.5|7324.5|7318.5|0
1735647260000|2024-12-31 12:14:20|7325|7319|7325|7319|7325.5|7319.5|7324.5|7318.5|0
1735647270000|2024-12-31 12:14:30|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|3
1735647280000|2024-12-31 12:14:40|7325.5|7319.5|7324|7318|7325.5|7319.5|7323.5|7317.5|9
1735647290000|2024-12-31 12:14:50|7325|7319|7325|7319|7325|7319|7325|7319|0
1735647300000|2024-12-31 12:15:00|7324.5|7318.5|7326.5|7320.5|7327|7321|7324.5|7318.5|3
1735647310000|2024-12-31 12:15:10|7327|7321|7324|7318|7327|7321|7324|7318|8
1735647320000|2024-12-31 12:15:20|7326|7320|7325|7319|7326|7320|7325|7319|4
1735647330000|2024-12-31 12:15:30|7324.5|7318.5|7324|7318|7324.5|7318.5|7324|7318|8
1735647360000|2024-12-31 12:16:00|7324.5|7318.5|7325|7319|7325|7319|7324|7318|0
1735647370000|2024-12-31 12:16:10|7322.5|7316.5|7320.5|7314.5|7322.5|7316.5|7320.5|7314.5|5
1735647400000|2024-12-31 12:16:40|7319.5|7313.5|7318|7308|7319.5|7313.5|7316.5|7308|2
1735647430000|2024-12-31 12:17:10|7317|7311|7317|7311|7317|7311|7317|7311|0
1735647480000|2024-12-31 12:18:00|7317.5|7311.5|7320|7314|7320|7314|7317.5|7311.5|1
1735647490000|2024-12-31 12:18:10|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|0
1735647500000|2024-12-31 12:18:20|7320|7314|7320|7314|7320|7314|7320|7314|1
1735647510000|2024-12-31 12:18:30|7315.5|7309.5|7313|7307|7316|7310|7313|7307|3
1735647520000|2024-12-31 12:18:40|7310|7304|7310|7304|7310|7304|7310|7304|4
1735647530000|2024-12-31 12:18:50|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|0
1735647540000|2024-12-31 12:19:00|7310|7304|7308.5|7302.5|7310.5|7304.5|7308.5|7302.5|0
1735647550000|2024-12-31 12:19:10|7308|7302|7306|7300|7308|7302|7306|7300|0
1735647580000|2024-12-31 12:19:40|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|0
1735647590000|2024-12-31 12:19:50|7308|7302|7307|7301|7308|7302|7307|7301|2
1735647610000|2024-12-31 12:20:10|7305.5|7299.5|7307|7297|7307|7299.5|7305.5|7297|0
1735647620000|2024-12-31 12:20:20|7303|7295.5|7302|7296|7303|7296|7301.5|7295.5|0
1735647630000|2024-12-31 12:20:30|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|0
1735647650000|2024-12-31 12:20:50|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|0
1735647660000|2024-12-31 12:21:00|7301|7295|7301|7295|7301|7295|7301|7295|0
1735647670000|2024-12-31 12:21:10|7300.5|7294.5|7296.5|7290.5|7300.5|7294.5|7296.5|7290.5|5
1735647700000|2024-12-31 12:21:40|7295|7289|7294.5|7288.5|7295|7289|7294.5|7288.5|1
1735647710000|2024-12-31 12:21:50|7295|7289|7295|7289|7295|7289|7295|7289|0
1735647720000|2024-12-31 12:22:00|||||||||1
1735647740000|2024-12-31 12:22:20|7296.5|7290.5|7297|7291|7297|7291|7296.5|7290.5|3
1735647750000|2024-12-31 12:22:30|7296|7290|7296.5|7290.5|7296.5|7290.5|7295.5|7289.5|1
1735647760000|2024-12-31 12:22:40|7296|7290|7294.5|7288.5|7296|7290|7294.5|7288.5|0
1735647790000|2024-12-31 12:23:10|7295|7289|7292|7286|7295|7289|7291|7285|12
1735647800000|2024-12-31 12:23:20|7292.5|7286.5|7292.5|7286.5|7292.5|7286.5|7292|7286|0
1735647810000|2024-12-31 12:23:30|7293|7287|7299.5|7293.5|7299.5|7293.5|7292.5|7286.5|4
1735647820000|2024-12-31 12:23:40|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|7300|7294|0
1735647830000|2024-12-31 12:23:50|7300|7294|7300|7294|7300|7294|7300|7294|1
1735647840000|2024-12-31 12:24:00|7300.5|7294.5|7300|7294|7300.5|7294.5|7300|7294|0
1735647850000|2024-12-31 12:24:10|7297.5|7291.5|7297.5|7291.5|7297.5|7291.5|7297.5|7291.5|2
1735647890000|2024-12-31 12:24:50|7298|7292|7298|7292|7298|7292|7298|7292|1
1735647900000|2024-12-31 12:25:00|7296|7290|7296|7290|7296|7290|7296|7290|1
1735647920000|2024-12-31 12:25:20|7297|7291|7297|7291|7297|7291|7297|7291|0
1735647930000|2024-12-31 12:25:30|7295.5|7289.5|7295|7289|7295.5|7289.5|7295|7289|0
1735647940000|2024-12-31 12:25:40|7294|7288|7294|7288|7298.5|7292.5|7294|7288|2
1735647970000|2024-12-31 12:26:10|7293.5|7287.5|7293.5|7287.5|7293.5|7287.5|7293.5|7287.5|0
1735647980000|2024-12-31 12:26:20|7298|7292|7297.5|7291.5|7298|7292|7297.5|7291.5|1
1735647990000|2024-12-31 12:26:30|7295|7289|7295|7289|7295|7289|7295|7289|1
1735648000000|2024-12-31 12:26:40|7294|7288|7293.5|7287.5|7294|7288|7293.5|7287.5|0
1735648010000|2024-12-31 12:26:50|7296.5|7290.5|7294|7288|7296.5|7290.5|7294|7288|5
1735648020000|2024-12-31 12:27:00|7293|7287|7293|7287|7293|7287|7293|7287|0
1735648030000|2024-12-31 12:27:10|7292.5|7286.5|7279.5|7273.5|7292.5|7286.5|7279.5|7273.5|5
1735648040000|2024-12-31 12:27:20|7283|7277|7282.5|7276.5|7283|7277|7282|7276|7
1735648050000|2024-12-31 12:27:30|7280|7274|7281|7275|7281|7275|7280|7274|5
1735648060000|2024-12-31 12:27:40|7283|7277|7283|7277|7283|7277|7283|7277|1
1735648070000|2024-12-31 12:27:50|7284|7278|7281.5|7275.5|7284|7278|7281.5|7275.5|1
1735648080000|2024-12-31 12:28:00|||||||||4
1735648090000|2024-12-31 12:28:10|7281|7275|7281|7275|7281.5|7275.5|7281|7275|3
1735648100000|2024-12-31 12:28:20|7265.5|7259.5|7262.5|7256.5|7268|7261|7262.5|7256.5|84
1735648110000|2024-12-31 12:28:30|7251|7245|7252|7246|7252|7246|7251|7245|12
1735648120000|2024-12-31 12:28:40|7249.5|7243.5|7256|7250|7256|7250|7249.5|7243.5|23
1735648130000|2024-12-31 12:28:50|7257|7251|7266|7260|7266|7260|7256.5|7250.5|3
1735648140000|2024-12-31 12:29:00|7267|7261|7270.5|7264.5|7270.5|7264.5|7267|7261|1
1735648150000|2024-12-31 12:29:10|7270|7264|7269.5|7263.5|7270|7264|7269|7263|0
1735648160000|2024-12-31 12:29:20|7270|7264|7270|7264|7270|7264|7269.5|7263.5|0
1735648170000|2024-12-31 12:29:30|7269.5|7263.5|7269.5|7263.5|7270|7264|7269.5|7263.5|0
1735648180000|2024-12-31 12:29:40|7270|7264|7270|7264|7271|7265|7270|7264|1
1735648190000|2024-12-31 12:29:50|7270.5|7264.5|7266|7260|7272|7266|7266|7260|4
1735648200000|2024-12-31 12:30:00|7260.5|7254.5|7260.5|7254.5|7260.5|7254.5|7260.5|7254.5|1
1735648210000|2024-12-31 12:30:10|7260|7254|7263.5|7257.5|7267|7257.5|7260|7254|1
1735648220000|2024-12-31 12:30:20|7264|7258|7263.5|7257.5|7264|7258|7263.5|7257.5|0
1735648230000|2024-12-31 12:30:30|7264|7258|7264|7258|7264|7258|7263.5|7257.5|0
1735648240000|2024-12-31 12:30:40|7263.5|7257.5|7266|7260|7266|7260|7263.5|7257.5|1
1735648250000|2024-12-31 12:30:50|7266.5|7260.5|7272.5|7266.5|7272.5|7266.5|7266.5|7260.5|4
1735648260000|2024-12-31 12:31:00|7271|7265|7270|7264|7271|7265|7270|7264|3
1735648340000|2024-12-31 12:32:20|7269.5|7263.5|7269.5|7263.5|7269.5|7263.5|7269.5|7263.5|3
1735648350000|2024-12-31 12:32:30|7270|7260|7270|7260|7270|7260|7270|7260|0
1735648360000|2024-12-31 12:32:40|7267.5|7261.5|7270|7264|7270|7264|7267|7260|4
1735648370000|2024-12-31 12:32:50|7271.5|7265.5|7270.5|7264.5|7271.5|7265.5|7270.5|7264.5|1
1735648380000|2024-12-31 12:33:00|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|1
1735648390000|2024-12-31 12:33:10|7274|7268|7272.5|7266.5|7274|7268|7272.5|7266.5|0
1735648410000|2024-12-31 12:33:30|||||||||1
1735648420000|2024-12-31 12:33:40|||||||||2
1735648440000|2024-12-31 12:34:00|7273|7267|7272.5|7266.5|7273|7267|7272.5|7266.5|0
1735648450000|2024-12-31 12:34:10|7273|7267|7274|7268|7275|7269|7273|7267|1
1735648500000|2024-12-31 12:35:00|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|0
1735648510000|2024-12-31 12:35:10|7275.5|7269.5|7275.5|7269.5|7275.5|7269.5|7274.5|7268.5|1
1735648520000|2024-12-31 12:35:20|7279.5|7273.5|7275.5|7269.5|7279.5|7273.5|7275.5|7269.5|3
1735648530000|2024-12-31 12:35:30|7274.5|7268.5|7274.5|7268.5|7274.5|7268.5|7274.5|7268.5|0
1735648540000|2024-12-31 12:35:40|7275.5|7269.5|7278.5|7272.5|7279|7273|7275.5|7269.5|2
1735648550000|2024-12-31 12:35:50|7279|7273|7275|7269|7279|7273|7275|7269|2
1735648560000|2024-12-31 12:36:00|7274|7268|7274|7268|7274|7268|7274|7268|0
1735648570000|2024-12-31 12:36:10|7273|7267|7273|7267|7273|7267|7273|7267|0
1735648590000|2024-12-31 12:36:30|7271.5|7265.5|7271.5|7265.5|7271.5|7265.5|7271.5|7265.5|0
1735648620000|2024-12-31 12:37:00|7274.5|7268.5|7272|7266|7274.5|7268.5|7271.5|7265.5|2
1735648630000|2024-12-31 12:37:10|7275|7269|7275|7269|7275|7269|7274|7268|4
1735648640000|2024-12-31 12:37:20|7276|7270|7277.5|7271.5|7279|7272.5|7276|7269|2
1735648650000|2024-12-31 12:37:30|7276|7270|7275.5|7269.5|7276|7270|7275|7269|0
1735648660000|2024-12-31 12:37:40|7275|7269|7274.5|7268.5|7275.5|7269.5|7274.5|7268.5|1
1735648670000|2024-12-31 12:37:50|7275|7269|7274.5|7268.5|7275|7269|7274.5|7268.5|0
1735648680000|2024-12-31 12:38:00|||||||||13
1735648690000|2024-12-31 12:38:10|7274|7268|7270|7264|7274|7268|7270|7264|4
1735648710000|2024-12-31 12:38:30|||||||||58
1735648720000|2024-12-31 12:38:40|7270.5|7264.5|7270.5|7264.5|7270.5|7264.5|7270.5|7264.5|0
1735648730000|2024-12-31 12:38:50|7271|7265|7271|7265|7271|7265|7271|7265|0
1735648740000|2024-12-31 12:39:00|7273|7267|7271.5|7265.5|7273|7267|7271.5|7265.5|1
1735648750000|2024-12-31 12:39:10|7272.5|7266.5|7270.5|7264.5|7274|7268|7270.5|7264.5|4
1735648760000|2024-12-31 12:39:20|7272.5|7266.5|7271.5|7265.5|7272.5|7266.5|7271.5|7265.5|2
1735648770000|2024-12-31 12:39:30|7271|7265|7275.5|7269.5|7275.5|7269.5|7271|7265|1
1735648780000|2024-12-31 12:39:40|7276|7270|7276.5|7270.5|7276.5|7270.5|7276|7270|0
1735648790000|2024-12-31 12:39:50|7275|7269|7275|7269|7275|7269|7275|7269|2
1735648800000|2024-12-31 12:40:00|7276|7270|7277|7271|7277|7271|7276|7270|1
1735648810000|2024-12-31 12:40:10|7277.5|7271.5|7277.5|7271.5|7277.5|7271.5|7277.5|7271.5|0
1735648820000|2024-12-31 12:40:20|7280.5|7274.5|7280.5|7274.5|7281|7275|7280|7274|1
1735648830000|2024-12-31 12:40:30|7280|7274|7278|7272|7280.5|7274.5|7278|7272|0
1735648840000|2024-12-31 12:40:40|7278.5|7272.5|7276.5|7270.5|7278.5|7272.5|7276.5|7270.5|6
1735648850000|2024-12-31 12:40:50|7278.5|7272.5|7278|7272|7279|7273|7278|7272|2
1735648860000|2024-12-31 12:41:00|7279.5|7273.5|7279.5|7273.5|7279.5|7273.5|7279.5|7273.5|1
1735648870000|2024-12-31 12:41:10|7280|7274|7280|7274|7280|7274|7280|7274|0
1735648880000|2024-12-31 12:41:20|7282.5|7276.5|7281|7275|7282.5|7276.5|7281|7275|34
1735648890000|2024-12-31 12:41:30|7289|7283|7289|7283|7289|7283|7289|7283|1
1735648920000|2024-12-31 12:42:00|7292|7286|7292.5|7286.5|7293.5|7287.5|7292|7286|1
1735648930000|2024-12-31 12:42:10|7292|7286|7290|7284|7292.5|7286.5|7290|7284|3
1735648940000|2024-12-31 12:42:20|7289|7283|7288.5|7282.5|7289|7283|7288.5|7282.5|5
1735648950000|2024-12-31 12:42:30|7290|7284|7289.5|7283.5|7290|7284|7289.5|7283.5|4
1735648960000|2024-12-31 12:42:40|7289|7283|7289.5|7283.5|7289.5|7283.5|7288.5|7282.5|5
1735648970000|2024-12-31 12:42:50|7292|7286|7291.5|7285.5|7292|7286|7291.5|7285.5|1
1735649010000|2024-12-31 12:43:30|7292.5|7286.5|7292|7286|7292.5|7286.5|7292|7286|2
1735649020000|2024-12-31 12:43:40|7292.5|7286.5|7293|7287|7295.5|7289.5|7292.5|7286.5|2
1735649030000|2024-12-31 12:43:50|7292|7286|7291.5|7285.5|7292.5|7286.5|7291.5|7285.5|0
1735649040000|2024-12-31 12:44:00|7292|7286|7291.5|7285.5|7292|7286|7291.5|7285.5|0
1735649050000|2024-12-31 12:44:10|7292|7286|7291.5|7285.5|7292|7286|7291.5|7285.5|0
1735649060000|2024-12-31 12:44:20|7292|7286|7292|7286|7292|7286|7292|7286|0
1735649070000|2024-12-31 12:44:30|7294.5|7288.5|7294|7288|7294.5|7288.5|7294|7288|2
1735649080000|2024-12-31 12:44:40|7295|7289|7295|7289|7295|7289|7295|7289|1
1735649090000|2024-12-31 12:44:50|7297|7291|7290.5|7284.5|7297|7291|7290.5|7284.5|8
1735649100000|2024-12-31 12:45:00|7291.5|7285.5|7289.5|7283.5|7291.5|7285.5|7289.5|7283.5|2
1735649120000|2024-12-31 12:45:20|7291|7285|7291|7285|7291|7285|7290|7284|13
1735649130000|2024-12-31 12:45:30|7290.5|7284.5|7291|7285|7291|7285|7290.5|7284.5|0
1735649140000|2024-12-31 12:45:40|7293|7287|7292|7286|7293|7287|7292|7286|1
1735649150000|2024-12-31 12:45:50|7292.5|7286.5|7292|7286|7295.5|7289.5|7292|7286|2
1735649160000|2024-12-31 12:46:00|7291|7285|7295|7289|7295|7289|7291|7285|5
1735649170000|2024-12-31 12:46:10|7294.5|7288.5|7291.5|7285.5|7294.5|7288.5|7290.5|7284.5|7
1735649190000|2024-12-31 12:46:30|7292.5|7286.5|7293|7287|7294.5|7288.5|7292.5|7286.5|2
1735649200000|2024-12-31 12:46:40|7293.5|7287.5|7290.5|7284.5|7293.5|7287.5|7290.5|7284.5|6
1735649220000|2024-12-31 12:47:00|7291.5|7285.5|7292|7286|7295|7287.5|7290.5|7284.5|4
1735649230000|2024-12-31 12:47:10|7291.5|7285.5|7290|7284|7292.5|7286.5|7290|7284|5
1735649240000|2024-12-31 12:47:20|7291|7285|7291|7285|7291|7285|7290|7284|0
1735649250000|2024-12-31 12:47:30|7291.5|7285.5|7289|7283|7291.5|7285.5|7289|7283|2
1735649260000|2024-12-31 12:47:40|7290.5|7284.5|7290.5|7284.5|7290.5|7284.5|7290|7284|1
1735649270000|2024-12-31 12:47:50|7290|7284|7290|7284|7290.5|7284.5|7289.5|7283.5|0
1735649280000|2024-12-31 12:48:00|7290.5|7284.5|7291.5|7285.5|7291.5|7285.5|7290.5|7284.5|1
1735649290000|2024-12-31 12:48:10|7290.5|7284.5|7290|7284|7290.5|7284.5|7290|7284|1
1735649310000|2024-12-31 12:48:30|7290.5|7284.5|7289.5|7283.5|7290.5|7284.5|7289.5|7283.5|3
1735649320000|2024-12-31 12:48:40|7290|7284|7291.5|7285.5|7291.5|7285.5|7289.5|7283.5|2
1735649330000|2024-12-31 12:48:50|7291|7285|7291|7285|7291|7285|7291|7285|0
1735649350000|2024-12-31 12:49:10|7292|7286|7291.5|7285.5|7292|7286|7291.5|7285.5|1
1735649360000|2024-12-31 12:49:20|7292|7286|7292|7286|7292|7286|7292|7286|1
1735649370000|2024-12-31 12:49:30|7290|7284|7290|7284|7290|7284|7290|7284|2
1735649380000|2024-12-31 12:49:40|7291|7285|7290|7284|7291|7285|7290|7284|1
1735649390000|2024-12-31 12:49:50|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|2
1735649400000|2024-12-31 12:50:00|7288.5|7282.5|7290|7284|7290|7284|7288.5|7282.5|2
1735649410000|2024-12-31 12:50:10|7291.5|7285.5|7291|7285|7291.5|7285.5|7290.5|7284.5|21
1735649420000|2024-12-31 12:50:20|7290.5|7284.5|7291|7285|7291.5|7285.5|7290.5|7284.5|1
1735649430000|2024-12-31 12:50:30|7290.5|7284.5|7290|7284|7290.5|7284.5|7290|7284|4
1735649440000|2024-12-31 12:50:40|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|4
1735649450000|2024-12-31 12:50:50|7291|7285|7291|7285|7291|7285|7290.5|7284.5|4
1735649460000|2024-12-31 12:51:00|7291.5|7285.5|7291|7285|7292.5|7286.5|7291|7285|4
1735649470000|2024-12-31 12:51:10|7291.5|7285.5|7279.5|7273.5|7291.5|7285.5|7279|7273|6
1735649480000|2024-12-31 12:51:20|7280|7274|7282|7276|7282.5|7276.5|7280|7274|2
1735649490000|2024-12-31 12:51:30|7282.5|7276.5|7283|7277|7283|7277|7282|7276|2
1735649500000|2024-12-31 12:51:40|7282.5|7276.5|7282.5|7276.5|7282.5|7276.5|7282.5|7276.5|0
1735649520000|2024-12-31 12:52:00|7282|7276|7290|7284|7290.5|7284.5|7282|7276|11
1735649530000|2024-12-31 12:52:10|7290.5|7284.5|7290.5|7284.5|7291|7285|7290|7284|17
1735649540000|2024-12-31 12:52:20|7291|7285|7291.5|7285.5|7291.5|7285.5|7291|7285|7
1735649550000|2024-12-31 12:52:30|||||||||1
1735649560000|2024-12-31 12:52:40|7299|7293|7300|7294|7301.5|7295.5|7298.5|7292.5|29
1735649570000|2024-12-31 12:52:50|||||||||2
1735649580000|2024-12-31 12:53:00|7300.5|7294.5|7300.5|7294.5|7301|7295|7300.5|7294.5|3
1735649590000|2024-12-31 12:53:10|7301|7295|7306|7300|7306|7300|7301|7295|13
1735649600000|2024-12-31 12:53:20|7306.5|7300.5|7308|7302|7308|7302|7306.5|7300.5|7
1735649610000|2024-12-31 12:53:30|7307.5|7301.5|7307|7301|7307.5|7301.5|7306.5|7300.5|25
1735649620000|2024-12-31 12:53:40|7308|7302|7305|7299|7308|7302|7305|7299|4
1735649630000|2024-12-31 12:53:50|7305.5|7299.5|7305.5|7299.5|7306.5|7300.5|7305.5|7299.5|1
1735649640000|2024-12-31 12:54:00|7306.5|7300.5|7306.5|7300.5|7307|7301|7305.5|7299.5|4
1735649660000|2024-12-31 12:54:20|7308|7302|7307.5|7301.5|7308|7302|7307.5|7301.5|10
1735649670000|2024-12-31 12:54:30|||||||||3
1735649680000|2024-12-31 12:54:40|||||||||2
1735649690000|2024-12-31 12:54:50|7305.5|7299.5|7306.5|7300.5|7307|7301|7305.5|7299.5|45
1735649700000|2024-12-31 12:55:00|7307|7301|7310|7304|7310|7304|7307|7301|3
1735649710000|2024-12-31 12:55:10|7309.5|7303.5|7308|7302|7310|7304|7307.5|7301.5|8
1735649720000|2024-12-31 12:55:20|7309|7303|7309|7303|7309|7303|7308.5|7302.5|2
1735649730000|2024-12-31 12:55:30|7309.5|7303.5|7307|7301|7309.5|7303.5|7307|7301|10
1735649740000|2024-12-31 12:55:40|7304|7298|7307|7301|7307.5|7301.5|7303.5|7297.5|8
1735649750000|2024-12-31 12:55:50|7307.5|7301.5|7310|7304|7310.5|7304.5|7307.5|7301.5|2
1735649760000|2024-12-31 12:56:00|7309.5|7303.5|7310|7304|7310|7304|7309.5|7303.5|0
1735649780000|2024-12-31 12:56:20|7309.5|7303.5|7310.5|7304.5|7310.5|7304.5|7309.5|7303.5|3
1735649790000|2024-12-31 12:56:30|7309.5|7303.5|7307.5|7301.5|7310.5|7304.5|7307.5|7301.5|11
1735649800000|2024-12-31 12:56:40|7308.5|7302.5|7310.5|7304.5|7310.5|7304.5|7308.5|7302.5|3
1735649810000|2024-12-31 12:56:50|7310|7304|7306|7300|7310.5|7304.5|7306|7300|3
1735649820000|2024-12-31 12:57:00|7303.5|7297.5|7298|7292|7304.5|7298.5|7296.5|7290.5|16
1735649830000|2024-12-31 12:57:10|7300|7294|7306|7300|7306.5|7300.5|7299.5|7293.5|11
1735649840000|2024-12-31 12:57:20|||||||||2
1735649860000|2024-12-31 12:57:40|||||||||1
1735649870000|2024-12-31 12:57:50|7305.5|7299.5|7306|7300|7306|7300|7305.5|7299.5|2
1735649880000|2024-12-31 12:58:00|7305.5|7299.5|7305|7299|7306|7300|7305|7299|10
1735649890000|2024-12-31 12:58:10|7305.5|7299.5|7306|7300|7306.5|7300.5|7305|7299|10
1735649900000|2024-12-31 12:58:20|7306.5|7300.5|7306|7300|7306.5|7300.5|7305.5|7299.5|9
1735649910000|2024-12-31 12:58:30|7305.5|7299.5|7305.5|7299.5|7305.5|7299.5|7305|7299|13
1735649920000|2024-12-31 12:58:40|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|7305.5|7299.5|0
1735649930000|2024-12-31 12:58:50|7307.5|7301.5|7306.5|7300.5|7307.5|7301.5|7306.5|7300.5|3
1735649940000|2024-12-31 12:59:00|7309|7303|7308|7302|7309.5|7303.5|7308|7302|8
1735649950000|2024-12-31 12:59:10|7307.5|7301.5|7307|7301|7307.5|7301.5|7307|7301|6
1735649960000|2024-12-31 12:59:20|7308|7302|7308.5|7302.5|7309.5|7303.5|7307.5|7301.5|1
1735649970000|2024-12-31 12:59:30|7309|7303|7308.5|7302.5|7309|7303|7308|7302|4
1735649980000|2024-12-31 12:59:40|7308|7302|7307.5|7301.5|7308.5|7302.5|7307.5|7301.5|5
1735649990000|2024-12-31 12:59:50|7307|7301|7306|7300|7307.5|7301.5|7306|7300|4
1735650000000|2024-12-31 13:00:00|7304|7298|7305.5|7299.5|7305.5|7299.5|7304|7298|15
1735650010000|2024-12-31 13:00:10|7307|7301|7305.5|7299.5|7307.5|7301.5|7305.5|7299.5|8
1735650020000|2024-12-31 13:00:20|7306.5|7300.5|7307.5|7301.5|7307.5|7301.5|7306.5|7300.5|4
1735650030000|2024-12-31 13:00:30|7307|7301|7306.5|7300.5|7307.5|7301.5|7306.5|7300.5|12
1735650040000|2024-12-31 13:00:40|7307.5|7301.5|7306.5|7300.5|7307.5|7301.5|7306.5|7300.5|15
1735650050000|2024-12-31 13:00:50|7306|7300|7305.5|7299.5|7307|7301|7305.5|7299.5|4
1735650060000|2024-12-31 13:01:00|7304.5|7298.5|7305|7299|7306.5|7300.5|7304.5|7298.5|5
1735650070000|2024-12-31 13:01:10|7305.5|7299.5|7306|7300|7306.5|7300.5|7305.5|7299.5|4
1735650080000|2024-12-31 13:01:20|7306.5|7300.5|7306.5|7300.5|7307|7301|7306.5|7300.5|2
1735650090000|2024-12-31 13:01:30|7307.5|7301.5|7307|7301|7307.5|7301.5|7307|7301|7
1735650100000|2024-12-31 13:01:40|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|7304.5|7298.5|4
1735650110000|2024-12-31 13:01:50|7307.5|7301.5|7306.5|7300.5|7307.5|7301.5|7306.5|7300.5|6
1735650120000|2024-12-31 13:02:00|7307|7301|7306.5|7300.5|7307|7301|7306.5|7300.5|6
1735650150000|2024-12-31 13:02:30|7307|7301|7306.5|7300.5|7307|7301|7306.5|7300.5|3
1735650160000|2024-12-31 13:02:40|7307|7301|7306|7300|7307.5|7301.5|7303|7297|16
1735650170000|2024-12-31 13:02:50|7305.5|7299.5|7306.5|7300.5|7306.5|7300.5|7305.5|7299.5|4
1735650180000|2024-12-31 13:03:00|7307|7301|7306.5|7300.5|7307.5|7301.5|7306|7300|9
1735650190000|2024-12-31 13:03:10|||||||||3
1735650200000|2024-12-31 13:03:20|7307|7301|7306.5|7300.5|7307|7301|7306.5|7300.5|2
1735650210000|2024-12-31 13:03:30|7305|7299|7303.5|7297.5|7305|7299|7303.5|7297.5|22
1735650220000|2024-12-31 13:03:40|7303|7297|7299|7293|7303.5|7297.5|7295|7289|7
1735650230000|2024-12-31 13:03:50|7297|7291|7296.5|7290.5|7297|7291|7294|7288|3
1735650240000|2024-12-31 13:04:00|7297|7291|7297.5|7291.5|7297.5|7291.5|7297|7291|1
1735650250000|2024-12-31 13:04:10|7297|7291|7300.5|7294.5|7300.5|7294.5|7297|7291|3
1735650260000|2024-12-31 13:04:20|7301.5|7295.5|7301|7295|7301.5|7295.5|7301|7295|2
1735650270000|2024-12-31 13:04:30|7301.5|7295.5|7301|7295|7301.5|7295.5|7301|7295|2
1735650280000|2024-12-31 13:04:40|7298.5|7292.5|7300|7294|7300.5|7294.5|7298.5|7292.5|4
1735650290000|2024-12-31 13:04:50|7299|7293|7299|7293|7299.5|7293.5|7299|7293|2
1735650300000|2024-12-31 13:05:00|7297.5|7291.5|7299.5|7293.5|7299.5|7293.5|7297.5|7291.5|1
1735650320000|2024-12-31 13:05:20|7301|7295|7301|7295|7301|7295|7301|7295|4
1735650330000|2024-12-31 13:05:30|7300|7294|7301|7295|7301|7295|7300|7294|2
1735650340000|2024-12-31 13:05:40|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|1
1735650350000|2024-12-31 13:05:50|7300|7294|7296.5|7290.5|7300|7294|7296|7290|2
1735650360000|2024-12-31 13:06:00|7297|7291|7300|7294|7300|7294|7297|7291|0
1735650370000|2024-12-31 13:06:10|7300.5|7294.5|7300|7294|7300.5|7294.5|7300|7294|2
1735650380000|2024-12-31 13:06:20|7300.5|7294.5|7300.5|7294.5|7301|7295|7300.5|7294.5|2
1735650390000|2024-12-31 13:06:30|7300|7294|7300|7294|7300|7294|7300|7294|2
1735650400000|2024-12-31 13:06:40|7299.5|7293.5|7299|7293|7299.5|7293.5|7299|7293|1
1735650410000|2024-12-31 13:06:50|7299.5|7293.5|7300.5|7294.5|7301|7295|7299.5|7293.5|2
1735650420000|2024-12-31 13:07:00|7301.5|7295.5|7300.5|7294.5|7301.5|7295.5|7300.5|7294.5|7
1735650430000|2024-12-31 13:07:10|7299.5|7293.5|7293.5|7287.5|7299.5|7293.5|7291.5|7285.5|5
1735650440000|2024-12-31 13:07:20|7293|7287|7295.5|7289.5|7295.5|7289.5|7292.5|7286.5|0
1735650450000|2024-12-31 13:07:30|7296|7290|7296.5|7290.5|7296.5|7290.5|7296|7290|0
1735650460000|2024-12-31 13:07:40|7296|7290|7296.5|7290.5|7296.5|7290.5|7296|7290|2
1735650470000|2024-12-31 13:07:50|7296|7290|7299.5|7293.5|7299.5|7293.5|7296|7290|4
1735650490000|2024-12-31 13:08:10|7300|7294|7300.5|7294.5|7300.5|7294.5|7300|7294|5
1735650500000|2024-12-31 13:08:20|7301.5|7295.5|7307.5|7301.5|7307.5|7301.5|7301.5|7295.5|11
1735650510000|2024-12-31 13:08:30|7307|7301|7307|7301|7307|7301|7307|7301|4
1735650520000|2024-12-31 13:08:40|||||||||2
1735650530000|2024-12-31 13:08:50|7307.5|7301.5|7307|7301|7307.5|7301.5|7307|7301|2
1735650540000|2024-12-31 13:09:00|7306.5|7300.5|7307|7301|7307.5|7301.5|7306.5|7300.5|1
1735650550000|2024-12-31 13:09:10|7305.5|7299.5|7307|7301|7307.5|7301.5|7305.5|7299.5|2
1735650560000|2024-12-31 13:09:20|7307.5|7301.5|7309.5|7303.5|7309.5|7303.5|7307.5|7301.5|0
1735650580000|2024-12-31 13:09:40|7307.5|7301.5|7308.5|7302.5|7308.5|7302.5|7307.5|7301.5|1
1735650590000|2024-12-31 13:09:50|7309|7303|7309|7303|7309|7303|7309|7303|1
1735650600000|2024-12-31 13:10:00|7310|7304|7313.5|7307.5|7314|7308|7310|7304|7
1735650610000|2024-12-31 13:10:10|7312.5|7306.5|7313.5|7307.5|7313.5|7307.5|7312.5|7306.5|0
1735650620000|2024-12-31 13:10:20|7312|7306|7312|7306|7312|7306|7312|7306|0
1735650630000|2024-12-31 13:10:30|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|1
1735650640000|2024-12-31 13:10:40|7314.5|7308.5|7314.5|7308.5|7314.5|7308.5|7314.5|7308.5|0
1735650660000|2024-12-31 13:11:00|7312|7306|7312|7306|7312|7306|7311|7305|5
1735650670000|2024-12-31 13:11:10|7311.5|7305.5|7314|7308|7314|7308|7311.5|7305.5|0
1735650730000|2024-12-31 13:12:10|7313.5|7307.5|7314|7308|7314|7308|7313.5|7307.5|0
1735650740000|2024-12-31 13:12:20|||||||||1
1735650750000|2024-12-31 13:12:30|7313|7307|7313|7307|7313|7307|7313|7307|3
1735650760000|2024-12-31 13:12:40|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|1
1735650770000|2024-12-31 13:12:50|7319.5|7313.5|7319.5|7313.5|7320|7314|7319.5|7313.5|2
1735650780000|2024-12-31 13:13:00|7319|7313|7321|7315|7321|7315|7319|7313|0
1735650790000|2024-12-31 13:13:10|7320|7314|7319|7313|7320|7314|7319|7313|3
1735650800000|2024-12-31 13:13:20|7321|7315|7321|7315|7321|7315|7321|7315|0
1735650860000|2024-12-31 13:14:20|7320.5|7314.5|7321|7315|7321|7315|7319|7313|3
1735650870000|2024-12-31 13:14:30|7320.5|7314.5|7321|7315|7321|7315|7320.5|7314.5|0
1735650900000|2024-12-31 13:15:00|7320|7314|7316|7310|7320|7314|7316|7310|6
1735650910000|2024-12-31 13:15:10|7319|7313|7319|7313|7319|7313|7319|7313|2
1735650930000|2024-12-31 13:15:30|7318.5|7312.5|7315.5|7309.5|7319|7313|7315.5|7309.5|6
1735650940000|2024-12-31 13:15:40|7315|7309|7315|7309|7315|7309|7314.5|7308.5|1
1735650950000|2024-12-31 13:15:50|7316.5|7310.5|7316.5|7310.5|7318|7312|7316.5|7310.5|6
1735650960000|2024-12-31 13:16:00|||||||||1
1735650970000|2024-12-31 13:16:10|||||||||1
1735650990000|2024-12-31 13:16:30|7314|7308|7312|7306|7314|7308|7311.5|7305.5|6
1735651000000|2024-12-31 13:16:40|7315|7309|7314.5|7308.5|7315|7309|7314|7308|0
1735651010000|2024-12-31 13:16:50|7314|7308|7315|7309|7315|7309|7314|7308|0
1735651020000|2024-12-31 13:17:00|7314.5|7308.5|7315|7309|7315|7309|7311|7305|3
1735651030000|2024-12-31 13:17:10|7314.5|7308.5|7311|7305|7315|7309|7311|7305|4
1735651040000|2024-12-31 13:17:20|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|1
1735651050000|2024-12-31 13:17:30|7311|7305|7311|7305|7311|7305|7311|7305|1
1735651060000|2024-12-31 13:17:40|7311.5|7305.5|7309.5|7303.5|7311.5|7305.5|7309.5|7303.5|2
1735651070000|2024-12-31 13:17:50|7310.5|7304.5|7311|7305|7311|7305|7310|7304|1
1735651080000|2024-12-31 13:18:00|7310.5|7304.5|7309|7303|7310.5|7304.5|7309|7303|1
1735651090000|2024-12-31 13:18:10|7309.5|7303.5|7311|7305|7311|7305|7309|7303|0
1735651100000|2024-12-31 13:18:20|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|0
1735651110000|2024-12-31 13:18:30|7311|7305|7311|7305|7311|7305|7311|7305|1
1735651120000|2024-12-31 13:18:40|7310|7304|7310|7304|7310|7304|7310|7304|3
1735651130000|2024-12-31 13:18:50|||||||||1
1735651140000|2024-12-31 13:19:00|||||||||1
1735651150000|2024-12-31 13:19:10|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|6
1735651160000|2024-12-31 13:19:20|7311|7305|7310.5|7304.5|7311|7305|7310.5|7304.5|3
1735651170000|2024-12-31 13:19:30|7310|7304|7314|7308|7314|7308|7310|7304|1
1735651180000|2024-12-31 13:19:40|7314.5|7308.5|7318.5|7312.5|7318.5|7312.5|7314.5|7308.5|1
1735651190000|2024-12-31 13:19:50|7316|7310|7316|7310|7316|7310|7316|7310|2
1735651200000|2024-12-31 13:20:00|7316.5|7310.5|7318.5|7312.5|7318.5|7312.5|7316.5|7310.5|3
1735651240000|2024-12-31 13:20:40|7317.5|7311.5|7318.5|7312.5|7318.5|7312.5|7317.5|7311.5|0
1735651260000|2024-12-31 13:21:00|7318|7312|7318|7312|7318|7312|7318|7312|0
1735651270000|2024-12-31 13:21:10|||||||||1
1735651280000|2024-12-31 13:21:20|7318.5|7312.5|7319|7313|7319|7313|7318.5|7312.5|2
1735651290000|2024-12-31 13:21:30|7321|7315|7321|7315|7321|7315|7321|7315|0
1735651300000|2024-12-31 13:21:40|7319|7313|7319.5|7313.5|7319.5|7313.5|7318|7312|3
1735651310000|2024-12-31 13:21:50|7320|7314|7321.5|7315.5|7321.5|7315.5|7320|7314|0
1735651320000|2024-12-31 13:22:00|7324.5|7318.5|7328|7322|7328|7322|7324.5|7318.5|3
1735651340000|2024-12-31 13:22:20|7326.5|7320.5|7328.5|7322.5|7328.5|7322.5|7326.5|7320.5|2
1735651350000|2024-12-31 13:22:30|7327|7321|7327|7321|7327.5|7321.5|7327|7321|6
1735651360000|2024-12-31 13:22:40|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|3
1735651370000|2024-12-31 13:22:50|7330.5|7324.5|7330|7324|7330.5|7324.5|7330|7324|1
1735651420000|2024-12-31 13:23:40|7334|7328|7334|7328|7334|7328|7334|7328|4
1735651430000|2024-12-31 13:23:50|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|1
1735651440000|2024-12-31 13:24:00|7336|7330|7336|7330|7336|7330|7336|7330|1
1735651450000|2024-12-31 13:24:10|7335|7329|7335|7329|7336|7330|7335|7329|1
1735651460000|2024-12-31 13:24:20|7337|7331|7337|7331|7337|7331|7337|7331|0
1735651500000|2024-12-31 13:25:00|||||||||3
1735651510000|2024-12-31 13:25:10|||||||||2
1735651520000|2024-12-31 13:25:20|7336.5|7330.5|7341.5|7335.5|7341.5|7335.5|7336.5|7330.5|1
1735651530000|2024-12-31 13:25:30|7340.5|7334.5|7342.5|7336.5|7342.5|7336.5|7340.5|7334.5|2
1735651540000|2024-12-31 13:25:40|7338.5|7332.5|7338.5|7332.5|7341|7335|7338.5|7328.5|4
1735651550000|2024-12-31 13:25:50|7336.5|7330.5|7338|7332|7338|7332|7335.5|7329.5|0
1735651560000|2024-12-31 13:26:00|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|6
1735651570000|2024-12-31 13:26:10|7337.5|7331.5|7338|7332|7338|7332|7337.5|7331.5|0
1735651610000|2024-12-31 13:26:50|7337|7331|7338|7332|7338|7332|7337|7331|0
1735651620000|2024-12-31 13:27:00|7337|7331|7336.5|7330.5|7337|7331|7334|7328|3
1735651630000|2024-12-31 13:27:10|7331.5|7325.5|7337|7331|7337.5|7331.5|7330.5|7324.5|7
1735651640000|2024-12-31 13:27:20|7338.5|7332.5|7340|7334|7340|7334|7338.5|7332.5|0
1735651650000|2024-12-31 13:27:30|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|0
1735651660000|2024-12-31 13:27:40|7339|7333|7339.5|7333.5|7339.5|7333.5|7339|7333|0
1735651670000|2024-12-31 13:27:50|7337.5|7331.5|7336.5|7330.5|7337.5|7331.5|7336.5|7330.5|1
1735651680000|2024-12-31 13:28:00|7337|7331|7339.5|7333.5|7339.5|7333.5|7337|7331|0
1735651690000|2024-12-31 13:28:10|7336.5|7330.5|7338|7332|7338|7332|7336.5|7330.5|4
1735651700000|2024-12-31 13:28:20|7337.5|7331.5|7336|7330|7337.5|7331.5|7334.5|7328.5|1
1735651710000|2024-12-31 13:28:30|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|7331|7325|5
1735651730000|2024-12-31 13:28:50|7333|7327|7330.5|7324.5|7333|7327|7329.5|7323.5|2
1735651740000|2024-12-31 13:29:00|7332|7326|7332|7326|7332|7326|7332|7326|0
1735651750000|2024-12-31 13:29:10|7331.5|7325.5|7330.5|7324.5|7332.5|7326.5|7330.5|7324.5|2
1735651760000|2024-12-31 13:29:20|7331.5|7321.5|7332.5|7326.5|7332.5|7326.5|7330.5|7321.5|0
1735651770000|2024-12-31 13:29:30|7333|7327|7332.5|7326.5|7333|7327|7332.5|7326.5|4
1735651780000|2024-12-31 13:29:40|7334|7328|7335.5|7329.5|7335.5|7329.5|7334|7328|1
1735651790000|2024-12-31 13:29:50|7336|7330|7338|7332|7338|7332|7335.5|7329.5|3
1735651800000|2024-12-31 13:30:00|7337.5|7331.5|7338|7332|7338|7332|7337.5|7331.5|0
1735651810000|2024-12-31 13:30:10|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|0
1735651820000|2024-12-31 13:30:20|7341|7335|7340.5|7334.5|7341.5|7335.5|7340.5|7334.5|0
1735651830000|2024-12-31 13:30:30|7341|7335|7341|7335|7341|7335|7341|7335|0
1735651840000|2024-12-31 13:30:40|7340.5|7334.5|7340.5|7334.5|7341|7335|7340.5|7334.5|0
1735651860000|2024-12-31 13:31:00|7341|7335|7341|7335|7341|7335|7340.5|7334.5|0
1735651870000|2024-12-31 13:31:10|7340.5|7334.5|7341|7335|7341.5|7335.5|7340.5|7334.5|1
1735651880000|2024-12-31 13:31:20|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|0
1735651900000|2024-12-31 13:31:40|7344|7338|7345|7339|7345|7339|7344|7338|5
1735651910000|2024-12-31 13:31:50|7346|7340|7346|7340|7346|7340|7346|7340|0
1735651920000|2024-12-31 13:32:00|7343.5|7337.5|7344.5|7338.5|7344.5|7338.5|7343.5|7337.5|2
1735651930000|2024-12-31 13:32:10|7343.5|7337.5|7344|7338|7344|7338|7343.5|7337.5|1
1735651960000|2024-12-31 13:32:40|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|0
1735651970000|2024-12-31 13:32:50|7346|7340|7345|7339|7346|7340|7344.5|7338.5|0
1735651980000|2024-12-31 13:33:00|7345.5|7339.5|7345|7339|7345.5|7339.5|7345|7339|0
1735651990000|2024-12-31 13:33:10|7346|7340|7345.5|7339.5|7346|7340|7345.5|7339.5|1
1735652000000|2024-12-31 13:33:20|7346|7340|7346|7340|7346|7340|7345.5|7339.5|1
1735652010000|2024-12-31 13:33:30|7347.5|7341.5|7347|7341|7347.5|7341.5|7345|7339|8
1735652030000|2024-12-31 13:33:50|7345.5|7339.5|7345.5|7339.5|7346|7340|7345.5|7339.5|4
1735652040000|2024-12-31 13:34:00|7346|7340|7348.5|7342.5|7348.5|7342.5|7345.5|7339.5|2
1735652050000|2024-12-31 13:34:10|7348|7342|7348|7342|7348|7342|7348|7342|5
1735652060000|2024-12-31 13:34:20|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|2
1735652070000|2024-12-31 13:34:30|7349|7343|7349|7343|7349|7343|7349|7343|2
1735652080000|2024-12-31 13:34:40|7348|7342|7348.5|7342.5|7348.5|7342.5|7348|7342|2
1735652090000|2024-12-31 13:34:50|7348|7342|7345.5|7339.5|7348|7342|7345.5|7339.5|2
1735652100000|2024-12-31 13:35:00|7344|7338|7347|7341|7347|7341|7344|7338|15
1735652110000|2024-12-31 13:35:10|7343.5|7337.5|7346.5|7340.5|7346.5|7340.5|7343.5|7337.5|1
1735652120000|2024-12-31 13:35:20|7344.5|7338.5|7344.5|7338.5|7345|7339|7343.5|7337.5|6
1735652130000|2024-12-31 13:35:30|7345|7339|7345|7339|7345|7339|7345|7339|2
1735652140000|2024-12-31 13:35:40|7346|7340|7347|7341|7347|7341|7346|7340|1
1735652150000|2024-12-31 13:35:50|7346.5|7340.5|7347|7341|7347|7341|7346.5|7340.5|1
1735652160000|2024-12-31 13:36:00|7346.5|7340.5|7347.5|7341.5|7347.5|7341.5|7346.5|7340.5|10
1735652170000|2024-12-31 13:36:10|||||||||1
1735652180000|2024-12-31 13:36:20|||||||||1
1735652190000|2024-12-31 13:36:30|||||||||1
1735652200000|2024-12-31 13:36:40|||||||||1
1735652210000|2024-12-31 13:36:50|||||||||1
1735652220000|2024-12-31 13:37:00|7348.5|7342.5|7349|7343|7349|7343|7348.5|7342.5|3
1735652230000|2024-12-31 13:37:10|7347|7341|7347|7341|7347|7341|7347|7341|2
1735652240000|2024-12-31 13:37:20|7346.5|7340.5|7347|7341|7347|7341|7346.5|7340.5|4
1735652250000|2024-12-31 13:37:30|||||||||8
1735652260000|2024-12-31 13:37:40|7346.5|7340.5|7346|7340|7347|7341|7346|7340|2
1735652270000|2024-12-31 13:37:50|7346.5|7340.5|7347|7341|7347|7341|7346.5|7340.5|2
1735652280000|2024-12-31 13:38:00|7347.5|7341.5|7347|7341|7347.5|7341.5|7347|7341|4
1735652290000|2024-12-31 13:38:10|||||||||47
1735652300000|2024-12-31 13:38:20|||||||||1
1735652310000|2024-12-31 13:38:30|||||||||4
1735652320000|2024-12-31 13:38:40|7345|7339|7346.5|7340.5|7347|7341|7344.5|7338.5|6
1735652330000|2024-12-31 13:38:50|7347|7341|7347|7341|7347|7341|7346.5|7340.5|1
1735652340000|2024-12-31 13:39:00|7343|7337|7344|7338|7344|7338|7343|7337|2
1735652350000|2024-12-31 13:39:10|7344.5|7338.5|7347|7341|7347|7341|7344.5|7338.5|2
1735652360000|2024-12-31 13:39:20|7348|7342|7343.5|7337.5|7348|7342|7343.5|7337.5|1
1735652370000|2024-12-31 13:39:30|7342.5|7336.5|7343|7337|7344|7338|7342.5|7336.5|1
1735652380000|2024-12-31 13:39:40|7343.5|7337.5|7344|7338|7344|7338|7343.5|7337.5|1
1735652390000|2024-12-31 13:39:50|7345.5|7339.5|7343.5|7337.5|7345.5|7339.5|7343.5|7337.5|7
1735652400000|2024-12-31 13:40:00|7343|7337|7343|7337|7343.5|7337.5|7343|7337|0
1735652410000|2024-12-31 13:40:10|7345|7339|7345.5|7339.5|7345.5|7339.5|7345|7339|2
1735652420000|2024-12-31 13:40:20|||||||||4
1735652430000|2024-12-31 13:40:30|||||||||4
1735652440000|2024-12-31 13:40:40|7345|7339|7340.5|7334.5|7345|7339|7340.5|7334.5|10
1735652450000|2024-12-31 13:40:50|7341|7335|7343.5|7337.5|7344|7338|7340.5|7334.5|0
1735652460000|2024-12-31 13:41:00|7344|7338|7344|7338|7344|7338|7343.5|7337.5|0
1735652470000|2024-12-31 13:41:10|7342.5|7336.5|7341.5|7335.5|7342.5|7336.5|7341|7335|6
1735652480000|2024-12-31 13:41:20|7343.5|7337.5|7345|7339|7345|7339|7343|7337|2
1735652490000|2024-12-31 13:41:30|7342.5|7336.5|7342|7336|7342.5|7336.5|7341|7335|6
1735652500000|2024-12-31 13:41:40|7344|7338|7344.5|7338.5|7344.5|7338.5|7344|7338|0
1735652530000|2024-12-31 13:42:10|7344|7338|7344|7338|7344.5|7338.5|7344|7338|0
1735652540000|2024-12-31 13:42:20|7341.5|7335.5|7342.5|7336.5|7342.5|7336.5|7341.5|7335.5|5
1735652550000|2024-12-31 13:42:30|7342|7336|7342|7336|7342|7336|7342|7336|1
1735652560000|2024-12-31 13:42:40|7343|7337|7343.5|7337.5|7343.5|7337.5|7343|7337|1
1735652570000|2024-12-31 13:42:50|7343|7337|7345|7339|7345|7339|7343|7337|2
1735652600000|2024-12-31 13:43:20|7342.5|7336.5|7344.5|7338.5|7344.5|7338.5|7342.5|7336.5|3
1735652620000|2024-12-31 13:43:40|7343.5|7337.5|7343|7337|7343.5|7337.5|7343|7337|7
1735652630000|2024-12-31 13:43:50|7342.5|7336.5|7343|7337|7343|7337|7342.5|7336.5|1
1735652640000|2024-12-31 13:44:00|7342.5|7336.5|7343|7337|7343|7337|7342.5|7336.5|0
1735652650000|2024-12-31 13:44:10|7344.5|7338.5|7345|7339|7345|7339|7344.5|7338.5|0
1735652660000|2024-12-31 13:44:20|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|4
1735652670000|2024-12-31 13:44:30|||||||||2
1735652680000|2024-12-31 13:44:40|7345|7339|7345|7339|7345|7339|7345|7339|4
1735652700000|2024-12-31 13:45:00|7343|7337|7343|7337|7343|7337|7343|7337|4
1735652710000|2024-12-31 13:45:10|7345|7339|7345|7339|7345|7339|7345|7339|2
1735652720000|2024-12-31 13:45:20|7343.5|7337.5|7343.5|7337.5|7344|7338|7343.5|7337.5|2
1735652730000|2024-12-31 13:45:30|7344|7338|7343|7337|7344.5|7338.5|7343|7337|5
1735652740000|2024-12-31 13:45:40|7345|7339|7345|7339|7345|7339|7345|7339|0
1735652750000|2024-12-31 13:45:50|7344.5|7338.5|7345.5|7339.5|7345.5|7339.5|7344.5|7338.5|4
1735652760000|2024-12-31 13:46:00|7349|7343|7349|7343|7349|7343|7348|7342|0
1735652770000|2024-12-31 13:46:10|7349.5|7343.5|7349|7343|7349.5|7343.5|7349|7343|1
1735652780000|2024-12-31 13:46:20|||||||||1
1735652790000|2024-12-31 13:46:30|||||||||1
1735652800000|2024-12-31 13:46:40|||||||||2
1735652810000|2024-12-31 13:46:50|||||||||2
1735652820000|2024-12-31 13:47:00|||||||||4
1735652830000|2024-12-31 13:47:10|||||||||4
1735652840000|2024-12-31 13:47:20|||||||||1
1735652850000|2024-12-31 13:47:30|7350|7344|7350|7344|7350|7344|7350|7344|2
1735652860000|2024-12-31 13:47:40|7349.5|7343.5|7350|7344|7350|7344|7349.5|7343.5|0
1735652870000|2024-12-31 13:47:50|7346|7340|7346|7340|7346|7340|7346|7340|4
1735652880000|2024-12-31 13:48:00|7347.5|7341.5|7348|7342|7348|7342|7347.5|7341.5|9
1735652890000|2024-12-31 13:48:10|7346|7340|7346|7340|7346|7340|7345.5|7339.5|1
1735652900000|2024-12-31 13:48:20|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|0
1735652910000|2024-12-31 13:48:30|7347|7341|7347.5|7341.5|7347.5|7341.5|7347|7341|1
1735652930000|2024-12-31 13:48:50|7344.5|7338.5|7346|7340|7346|7340|7344.5|7338.5|3
1735652970000|2024-12-31 13:49:30|7347|7341|7347|7341|7347.5|7341.5|7347|7341|1
1735652990000|2024-12-31 13:49:50|7342|7336|7345.5|7339.5|7345.5|7339.5|7342|7336|13
1735653000000|2024-12-31 13:50:00|7346.5|7340.5|7346|7340|7347|7341|7346|7340|25
1735653060000|2024-12-31 13:51:00|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|1
1735653090000|2024-12-31 13:51:30|7345.5|7339.5|7345.5|7339.5|7346|7340|7345.5|7339.5|1
1735653110000|2024-12-31 13:51:50|7346|7340|7347|7341|7347.5|7341.5|7346|7340|2
1735653120000|2024-12-31 13:52:00|7348.5|7342.5|7351.5|7345.5|7351.5|7345.5|7348.5|7342.5|6
1735653130000|2024-12-31 13:52:10|7351|7345|7351.5|7345.5|7351.5|7345.5|7351|7345|3
1735653140000|2024-12-31 13:52:20|7351|7345|7351.5|7345.5|7351.5|7345.5|7350|7344|2
1735653150000|2024-12-31 13:52:30|||||||||2
1735653160000|2024-12-31 13:52:40|7350|7344|7349.5|7343.5|7350|7344|7349.5|7343.5|5
1735653170000|2024-12-31 13:52:50|7350|7344|7347.5|7341.5|7350|7344|7346|7340|4
1735653180000|2024-12-31 13:53:00|7347|7341|7349|7343|7349|7343|7347|7341|0
1735653190000|2024-12-31 13:53:10|7348.5|7342.5|7349|7343|7349|7343|7348.5|7342.5|0
1735653200000|2024-12-31 13:53:20|7350|7344|7349|7343|7350|7344|7349|7343|1
1735653210000|2024-12-31 13:53:30|7346|7340|7345|7339|7346|7340|7344.5|7338.5|3
1735653220000|2024-12-31 13:53:40|7347|7341|7346|7340|7347|7341|7346|7340|1
1735653230000|2024-12-31 13:53:50|7345.5|7339.5|7345|7339|7345.5|7339.5|7343.5|7337.5|0
1735653240000|2024-12-31 13:54:00|7346|7340|7346|7340|7346.5|7340.5|7346|7340|1
1735653250000|2024-12-31 13:54:10|7347.5|7341.5|7346.5|7340.5|7347.5|7341.5|7346.5|7340.5|1
1735653270000|2024-12-31 13:54:30|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|1
1735653280000|2024-12-31 13:54:40|7346.5|7340.5|7347|7341|7347.5|7341.5|7346.5|7340.5|3
1735653290000|2024-12-31 13:54:50|||||||||1
1735653300000|2024-12-31 13:55:00|7348|7342|7347|7341|7348|7342|7347|7341|0
1735653310000|2024-12-31 13:55:10|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|0
1735653320000|2024-12-31 13:55:20|7347|7341|7347.5|7341.5|7347.5|7341.5|7347|7341|0
1735653330000|2024-12-31 13:55:30|7347|7341|7344.5|7338.5|7347|7341|7344|7338|2
1735653340000|2024-12-31 13:55:40|7344|7338|7345|7339|7345|7339|7344|7338|2
1735653360000|2024-12-31 13:56:00|7342|7336|7341|7335|7342|7336|7341|7335|2
1735653370000|2024-12-31 13:56:10|7341.5|7335.5|7340|7334|7341.5|7335.5|7340|7334|0
1735653390000|2024-12-31 13:56:30|7338|7332|7334.5|7328.5|7338|7332|7334.5|7328.5|2
1735653400000|2024-12-31 13:56:40|7336.5|7330.5|7335|7329|7337.5|7331.5|7334|7328|3
1735653410000|2024-12-31 13:56:50|||||||||1
1735653420000|2024-12-31 13:57:00|7335.5|7329.5|7334.5|7328.5|7335.5|7329.5|7334.5|7328.5|0
1735653440000|2024-12-31 13:57:20|7335.5|7329.5|7334.5|7328.5|7335.5|7329.5|7334|7328|1
1735653460000|2024-12-31 13:57:40|7332|7326|7332|7326|7332|7326|7332|7326|1
1735653470000|2024-12-31 13:57:50|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|0
1735653480000|2024-12-31 13:58:00|7334.5|7328.5|7335|7329|7335|7329|7334.5|7328.5|2
1735653490000|2024-12-31 13:58:10|7331.5|7325.5|7333.5|7327.5|7333.5|7327.5|7331.5|7325.5|1
1735653500000|2024-12-31 13:58:20|7331|7325|7331|7325|7331|7325|7331|7325|3
1735653530000|2024-12-31 13:58:50|7329|7323|7329|7323|7329|7323|7329|7323|1
1735653540000|2024-12-31 13:59:00|7328|7322|7328|7322|7328|7322|7328|7322|2
1735653550000|2024-12-31 13:59:10|7327|7321|7327|7321|7327|7321|7327|7321|2
1735653560000|2024-12-31 13:59:20|7325|7319|7325|7319|7325|7319|7325|7319|0
1735653570000|2024-12-31 13:59:30|7324.5|7318.5|7329.5|7323.5|7329.5|7323.5|7321|7315|4
1735653580000|2024-12-31 13:59:40|7330|7324|7330|7324|7330|7324|7328.5|7322.5|0
1735653600000|2024-12-31 14:00:00|7331.5|7325.5|7330|7324|7331.5|7325.5|7329.5|7323.5|1
1735653610000|2024-12-31 14:00:10|7331.5|7325.5|7332|7326|7332|7326|7331.5|7325.5|1
1735653620000|2024-12-31 14:00:20|7334|7328|7337|7331|7337|7331|7333.5|7327.5|0
1735653630000|2024-12-31 14:00:30|7336.5|7330.5|7337.5|7331.5|7338|7332|7336.5|7330.5|1
1735653660000|2024-12-31 14:01:00|||||||||1
1735653670000|2024-12-31 14:01:10|7336.5|7330.5|7334|7328|7336.5|7330.5|7333|7327|3
1735653680000|2024-12-31 14:01:20|7332.5|7326.5|7333.5|7327.5|7333.5|7327.5|7332.5|7326.5|0
1735653690000|2024-12-31 14:01:30|7334|7328|7331.5|7325.5|7337|7331|7329|7323|1
1735653720000|2024-12-31 14:02:00|7329|7323|7327|7321|7329|7323|7327|7321|2
1735653730000|2024-12-31 14:02:10|7330.5|7324.5|7331|7325|7331.5|7325.5|7330.5|7324.5|1
1735653740000|2024-12-31 14:02:20|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|7331|7325|0
1735653760000|2024-12-31 14:02:40|7330.5|7324.5|7330.5|7324.5|7330.5|7324.5|7330|7324|1
1735653770000|2024-12-31 14:02:50|7329.5|7323.5|7330|7324|7330|7324|7329.5|7323.5|2
1735653780000|2024-12-31 14:03:00|7329.5|7323.5|7329.5|7323.5|7329.5|7323.5|7329.5|7323.5|0
1735653790000|2024-12-31 14:03:10|||||||||2
1735653800000|2024-12-31 14:03:20|7330.5|7324.5|7329.5|7323.5|7330.5|7324.5|7329.5|7323.5|0
1735653820000|2024-12-31 14:03:40|7331|7325|7331.5|7325.5|7331.5|7325.5|7331|7325|1
1735653830000|2024-12-31 14:03:50|7331|7325|7331|7325|7331.5|7325.5|7331|7325|0
1735653840000|2024-12-31 14:04:00|7331.5|7325.5|7333.5|7327.5|7333.5|7327.5|7331.5|7325.5|1
1735653850000|2024-12-31 14:04:10|7335|7329|7335|7329|7335|7329|7335|7329|2
1735653860000|2024-12-31 14:04:20|7336|7330|7336.5|7330.5|7336.5|7330.5|7336|7330|0
1735653870000|2024-12-31 14:04:30|7337.5|7331.5|7338|7332|7338|7332|7337.5|7331.5|1
1735653890000|2024-12-31 14:04:50|7336|7330|7334.5|7328.5|7336.5|7330.5|7334.5|7328.5|2
1735653900000|2024-12-31 14:05:00|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|0
1735653910000|2024-12-31 14:05:10|7334|7328|7332.5|7326.5|7334.5|7328.5|7332.5|7326.5|0
1735653920000|2024-12-31 14:05:20|7333|7327|7332.5|7326.5|7333|7327|7332.5|7326.5|0
1735653930000|2024-12-31 14:05:30|||||||||1
1735653940000|2024-12-31 14:05:40|7333|7327|7333.5|7327.5|7333.5|7327.5|7332|7326|0
1735653950000|2024-12-31 14:05:50|||||||||1
1735653960000|2024-12-31 14:06:00|7334.5|7328.5|7334|7328|7334.5|7328.5|7334|7328|1
1735653970000|2024-12-31 14:06:10|7335|7329|7334.5|7328.5|7335|7329|7334.5|7328.5|1
1735653980000|2024-12-31 14:06:20|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|7335|7329|0
1735653990000|2024-12-31 14:06:30|7331|7325|7332|7326|7333|7327|7330.5|7324.5|4
1735654000000|2024-12-31 14:06:40|7331.5|7325.5|7332|7326|7332|7326|7331|7325|1
1735654010000|2024-12-31 14:06:50|7331.5|7325.5|7330.5|7324.5|7331.5|7325.5|7330.5|7324.5|1
1735654020000|2024-12-31 14:07:00|7330|7324|7330.5|7324.5|7330.5|7324.5|7330|7324|0
1735654030000|2024-12-31 14:07:10|7330|7324|7330|7324|7330|7324|7330|7324|1
1735654040000|2024-12-31 14:07:20|7331.5|7325.5|7332|7326|7332|7326|7331|7325|5
1735654050000|2024-12-31 14:07:30|7331.5|7325.5|7332|7326|7332|7326|7331.5|7325.5|0
1735654070000|2024-12-31 14:07:50|7331.5|7325.5|7332|7326|7332|7326|7331.5|7325.5|1
1735654080000|2024-12-31 14:08:00|7331.5|7325.5|7331|7325|7331.5|7325.5|7331|7325|1
1735654090000|2024-12-31 14:08:10|7332|7322|7332|7322|7332|7322|7332|7322|3
1735654100000|2024-12-31 14:08:20|7328|7320.5|7329.5|7323.5|7329.5|7323.5|7326.5|7320.5|3
1735654110000|2024-12-31 14:08:30|7332|7322|7336|7330|7336|7330|7331|7322|5
1735654120000|2024-12-31 14:08:40|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|1
1735654130000|2024-12-31 14:08:50|7337|7331|7339|7333|7339|7333|7336.5|7330.5|2
1735654140000|2024-12-31 14:09:00|7341.5|7335.5|7348.5|7342.5|7348.5|7342.5|7341.5|7333|3
1735654150000|2024-12-31 14:09:10|7349|7343|7349|7343|7349|7343|7349|7343|0
1735654160000|2024-12-31 14:09:20|7341.5|7335.5|7341.5|7335.5|7343|7335.5|7341.5|7332.5|2
1735654170000|2024-12-31 14:09:30|7343|7333|7342.5|7332.5|7343|7333|7342.5|7332.5|0
1735654180000|2024-12-31 14:09:40|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|0
1735654200000|2024-12-31 14:10:00|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|1
1735654210000|2024-12-31 14:10:10|7336|7330|7336|7330|7336|7330|7336|7330|1
1735654220000|2024-12-31 14:10:20|7337|7331|7337|7331|7337|7331|7337|7331|0
1735654230000|2024-12-31 14:10:30|7340|7330|7334.5|7328.5|7340|7330|7334.5|7328.5|1
1735654240000|2024-12-31 14:10:40|7334|7328|7335.5|7329.5|7335.5|7329.5|7334|7328|1
1735654260000|2024-12-31 14:11:00|7334|7328|7336|7330|7336.5|7330.5|7334|7328|3
1735654270000|2024-12-31 14:11:10|7335.5|7329.5|7336|7330|7336|7330|7335.5|7329.5|0
1735654280000|2024-12-31 14:11:20|7335.5|7329.5|7336|7330|7336|7330|7335.5|7329.5|0
1735654290000|2024-12-31 14:11:30|7332.5|7326.5|7337|7331|7337|7331|7332.5|7326.5|4
1735654300000|2024-12-31 14:11:40|7340|7330|7337.5|7331.5|7340|7331.5|7337.5|7330|0
1735654310000|2024-12-31 14:11:50|7340|7330|7340|7330|7340|7330|7340|7330|0
1735654320000|2024-12-31 14:12:00|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|0
1735654330000|2024-12-31 14:12:10|7337|7331|7334|7328|7337|7331|7334|7328|3
1735654340000|2024-12-31 14:12:20|7333.5|7327.5|7335.5|7329.5|7335.5|7329.5|7333.5|7327.5|0
1735654350000|2024-12-31 14:12:30|7336|7330|7336|7330|7336|7330|7336|7330|0
1735654390000|2024-12-31 14:13:10|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|1
1735654400000|2024-12-31 14:13:20|7336|7330|7344|7338|7344.5|7338.5|7335|7329|18
1735654410000|2024-12-31 14:13:30|7345|7339|7351.5|7341.5|7351.5|7343.5|7343.5|7337.5|2
1735654420000|2024-12-31 14:13:40|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|0
1735654430000|2024-12-31 14:13:50|7349|7343|7349|7343|7349|7343|7349|7343|3
1735654450000|2024-12-31 14:14:10|7348.5|7338.5|7348.5|7338.5|7348.5|7338.5|7348.5|7338.5|1
1735654460000|2024-12-31 14:14:20|7350.5|7340.5|7339.5|7333.5|7350.5|7340.5|7339.5|7333.5|1
1735654470000|2024-12-31 14:14:30|7339|7333|7339.5|7333.5|7339.5|7333.5|7338.5|7332.5|21
1735654480000|2024-12-31 14:14:40|||||||||34
1735654500000|2024-12-31 14:15:00|7348|7342|7348|7342|7348|7342|7348|7342|2
1735654510000|2024-12-31 14:15:10|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|0
1735654520000|2024-12-31 14:15:20|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|2
1735654530000|2024-12-31 14:15:30|7346.5|7340.5|7350|7344|7350|7344|7346.5|7340.5|1
1735654540000|2024-12-31 14:15:40|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|0
1735654550000|2024-12-31 14:15:50|7349|7343|7349|7343|7349|7343|7349|7343|2
1735654560000|2024-12-31 14:16:00|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|0
1735654580000|2024-12-31 14:16:20|7348|7342|7348.5|7342.5|7348.5|7342.5|7348|7342|1
1735654590000|2024-12-31 14:16:30|7347.5|7341.5|7348|7342|7348|7342|7347.5|7341.5|0
1735654600000|2024-12-31 14:16:40|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|0
1735654610000|2024-12-31 14:16:50|7348|7342|7346|7340|7348|7342|7346|7340|3
1735654620000|2024-12-31 14:17:00|7345.5|7339.5|7346.5|7340.5|7346.5|7340.5|7345.5|7339.5|0
1735654640000|2024-12-31 14:17:20|7348|7342|7349|7343|7349|7343|7348|7342|0
1735654660000|2024-12-31 14:17:40|7349.5|7343.5|7350.5|7344.5|7350.5|7344.5|7349.5|7343.5|1
1735654670000|2024-12-31 14:17:50|7349|7343|7349|7343|7349|7343|7349|7343|3
1735654680000|2024-12-31 14:18:00|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|32
1735654690000|2024-12-31 14:18:10|7350|7344|7350.5|7344.5|7350.5|7344.5|7350|7344|3
1735654700000|2024-12-31 14:18:20|7349|7343|7349.5|7343.5|7349.5|7343.5|7349|7343|0
1735654720000|2024-12-31 14:18:40|7349|7343|7347.5|7341.5|7349|7343|7347.5|7341.5|1
1735654730000|2024-12-31 14:18:50|||||||||1
1735654750000|2024-12-31 14:19:10|7345.5|7339.5|7341.5|7335.5|7345.5|7339.5|7341.5|7335.5|3
1735654770000|2024-12-31 14:19:30|7342.5|7332.5|7342.5|7332.5|7342.5|7332.5|7342.5|7332.5|0
1735654780000|2024-12-31 14:19:40|7333.5|7327.5|7334|7328|7334|7328|7333|7327|6
1735654790000|2024-12-31 14:19:50|7335|7329|7335|7329|7335|7329|7335|7329|0
1735654800000|2024-12-31 14:20:00|7337.5|7331.5|7339|7333|7340.5|7333|7337.5|7330|0
1735654810000|2024-12-31 14:20:10|7345|7335|7340.5|7334.5|7345|7335|7340.5|7334.5|1
1735654820000|2024-12-31 14:20:20|7338.5|7332.5|7338.5|7332.5|7338.5|7332.5|7338.5|7332.5|0
1735654830000|2024-12-31 14:20:30|7336.5|7330.5|7339|7333|7339|7333|7336.5|7330.5|1
1735654840000|2024-12-31 14:20:40|7342|7332|7338.5|7332.5|7342|7332.5|7338.5|7332|9
1735654860000|2024-12-31 14:21:00|7337|7331|7336.5|7330.5|7337|7331|7336.5|7330.5|2
1735654880000|2024-12-31 14:21:20|7337|7331|7337.5|7331.5|7337.5|7331.5|7335|7329|1
1735654890000|2024-12-31 14:21:30|7340|7330|7337.5|7331.5|7340|7331.5|7337.5|7330|0
1735654900000|2024-12-31 14:21:40|7334.5|7328.5|7334.5|7328.5|7335|7329|7334.5|7328.5|1
1735654910000|2024-12-31 14:21:50|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|1
1735654920000|2024-12-31 14:22:00|7338.5|7332.5|7341|7335|7341|7335|7338.5|7332.5|1
1735654930000|2024-12-31 14:22:10|7340.5|7334.5|7339.5|7333.5|7342|7334.5|7339.5|7332|0
1735654940000|2024-12-31 14:22:20|7340.5|7334.5|7339.5|7333.5|7342|7334.5|7339.5|7332|0
1735654950000|2024-12-31 14:22:30|7342|7332|7338.5|7332.5|7342|7333.5|7338.5|7332|1
1735654960000|2024-12-31 14:22:40|7336|7330|7336.5|7330.5|7336.5|7330.5|7335.5|7329.5|1
1735654970000|2024-12-31 14:22:50|7337|7331|7340.5|7334.5|7340.5|7334.5|7337|7330|1
1735654990000|2024-12-31 14:23:10|7336.5|7330.5|7335.5|7329.5|7337|7331|7335.5|7329.5|1
1735655000000|2024-12-31 14:23:20|7336|7330|7338|7332|7338|7332|7336|7330|1
1735655010000|2024-12-31 14:23:30|7337.5|7331.5|7336|7330|7337.5|7331.5|7336|7330|0
1735655020000|2024-12-31 14:23:40|7336.5|7330.5|7334.5|7328.5|7337.5|7331.5|7334|7328|1
1735655030000|2024-12-31 14:23:50|7336|7330|7337.5|7331.5|7338.5|7332.5|7334.5|7328.5|1
1735655040000|2024-12-31 14:24:00|7339.5|7329.5|7337.5|7331.5|7340|7331.5|7337|7328.5|0
1735655050000|2024-12-31 14:24:10|7339.5|7329.5|7337|7331|7339.5|7331|7337|7329.5|0
1735655060000|2024-12-31 14:24:20|7336|7330|7336.5|7330.5|7336.5|7330.5|7336|7330|1
1735655070000|2024-12-31 14:24:30|7341.5|7335.5|7341|7335|7342|7336|7341|7335|2
1735655080000|2024-12-31 14:24:40|||||||||1
1735655090000|2024-12-31 14:24:50|7341.5|7335.5|7346.5|7340.5|7346.5|7340.5|7341.5|7335.5|2
1735655100000|2024-12-31 14:25:00|7349|7343|7349.5|7343.5|7350.5|7344.5|7349|7343|3
1735655110000|2024-12-31 14:25:10|7349|7343|7349.5|7343.5|7350|7344|7349|7343|0
1735655120000|2024-12-31 14:25:20|7350|7344|7350|7344|7350|7344|7349.5|7343.5|1
1735655140000|2024-12-31 14:25:40|7347.5|7341.5|7349|7343|7350|7344|7347.5|7341.5|7
1735655150000|2024-12-31 14:25:50|7349.5|7343.5|7351|7345|7351|7345|7349.5|7343.5|1
1735655160000|2024-12-31 14:26:00|7350|7344|7350|7344|7350.5|7344.5|7350|7344|0
1735655170000|2024-12-31 14:26:10|7350.5|7344.5|7350|7344|7350.5|7344.5|7349.5|7343.5|0
1735655180000|2024-12-31 14:26:20|7349.5|7343.5|7350|7344|7350|7344|7349.5|7343.5|0
1735655190000|2024-12-31 14:26:30|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|7350|7344|1
1735655200000|2024-12-31 14:26:40|7351|7345|7351.5|7345.5|7351.5|7345.5|7351|7345|1
1735655210000|2024-12-31 14:26:50|||||||||2
1735655230000|2024-12-31 14:27:10|7350|7344|7349.5|7343.5|7350|7344|7349.5|7343.5|1
1735655240000|2024-12-31 14:27:20|7349|7343|7348|7342|7349|7343|7348|7342|0
1735655250000|2024-12-31 14:27:30|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|0
1735655260000|2024-12-31 14:27:40|7348|7342|7348.5|7342.5|7348.5|7342.5|7348|7342|0
1735655270000|2024-12-31 14:27:50|7348|7342|7347.5|7341.5|7348.5|7342.5|7346|7340|1
1735655280000|2024-12-31 14:28:00|7348|7342|7348|7342|7348|7342|7348|7342|0
1735655290000|2024-12-31 14:28:10|7349|7343|7346.5|7340.5|7349|7343|7346.5|7340.5|2
1735655300000|2024-12-31 14:28:20|7347|7341|7349.5|7339.5|7349.5|7341|7347|7339.5|1
1735655310000|2024-12-31 14:28:30|7347|7341|7347|7341|7347|7341|7347|7341|0
1735655320000|2024-12-31 14:28:40|7346|7340|7345|7339|7346|7340|7345|7339|1
1735655330000|2024-12-31 14:28:50|7344.5|7338.5|7343|7337|7345|7339|7343|7337|1
1735655350000|2024-12-31 14:29:10|7345.5|7339.5|7346|7340|7346|7340|7345.5|7339.5|1
1735655370000|2024-12-31 14:29:30|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|2
1735655390000|2024-12-31 14:29:50|7343|7337|7343|7337|7343|7337|7343|7337|0
1735655400000|2024-12-31 14:30:00|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|1
1735655410000|2024-12-31 14:30:10|7343|7337|7343.5|7337.5|7343.5|7337.5|7343|7337|0
1735655420000|2024-12-31 14:30:20|7345.5|7339.5|7344|7338|7345.5|7339.5|7344|7338|1
1735655430000|2024-12-31 14:30:30|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|2
1735655440000|2024-12-31 14:30:40|7345|7339|7346|7340|7346|7340|7345|7339|1
1735655460000|2024-12-31 14:31:00|7345|7339|7346|7340|7346|7340|7345|7339|1
1735655470000|2024-12-31 14:31:10|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|1
1735655480000|2024-12-31 14:31:20|7349|7343|7349|7343|7349|7343|7348.5|7342.5|1
1735655490000|2024-12-31 14:31:30|7348.5|7342.5|7348|7342|7348.5|7342.5|7348|7342|0
1735655510000|2024-12-31 14:31:50|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|1
1735655520000|2024-12-31 14:32:00|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|1
1735655540000|2024-12-31 14:32:20|7343|7337|7343|7337|7343|7337|7343|7337|2
1735655550000|2024-12-31 14:32:30|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|0
1735655560000|2024-12-31 14:32:40|7343|7337|7343|7337|7343|7337|7343|7337|1
1735655570000|2024-12-31 14:32:50|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|1
1735655580000|2024-12-31 14:33:00|7344.5|7338.5|7343|7337|7344.5|7338.5|7343|7337|1
1735655590000|2024-12-31 14:33:10|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|1
1735655600000|2024-12-31 14:33:20|7343|7337|7343|7337|7343|7337|7343|7337|2
1735655610000|2024-12-31 14:33:30|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|0
1735655620000|2024-12-31 14:33:40|7343.5|7337.5|7347.5|7341.5|7347.5|7341.5|7342.5|7336.5|1
1735655630000|2024-12-31 14:33:50|7348.5|7342.5|7347.5|7341.5|7348.5|7342.5|7347.5|7341.5|1
1735655640000|2024-12-31 14:34:00|7348|7342|7348.5|7342.5|7348.5|7342.5|7348|7342|0
1735655650000|2024-12-31 14:34:10|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|1
1735655660000|2024-12-31 14:34:20|7347|7341|7344|7338|7347|7341|7343.5|7337.5|0
1735655670000|2024-12-31 14:34:30|7343.5|7337.5|7342.5|7336.5|7343.5|7337.5|7342.5|7336.5|1
1735655690000|2024-12-31 14:34:50|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|2
1735655700000|2024-12-31 14:35:00|7344|7338|7342|7336|7344.5|7338.5|7342|7336|5
1735655710000|2024-12-31 14:35:10|7342.5|7336.5|7341|7335|7342.5|7336.5|7341|7335|2
1735655720000|2024-12-31 14:35:20|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|4
1735655730000|2024-12-31 14:35:30|7331|7325|7334.5|7328.5|7335.5|7329.5|7331|7325|14
1735655740000|2024-12-31 14:35:40|7335|7329|7338.5|7332.5|7338.5|7332.5|7335|7329|2
1735655750000|2024-12-31 14:35:50|7337.5|7331.5|7339.5|7333.5|7340|7334|7337.5|7331.5|1
1735655760000|2024-12-31 14:36:00|7340|7334|7340|7334|7343|7336|7340|7333|0
1735655770000|2024-12-31 14:36:10|7340.5|7334.5|7342|7336|7343|7336|7340.5|7333|1
1735655790000|2024-12-31 14:36:30|7343.5|7337.5|7345.5|7339.5|7349.5|7342.5|7343.5|7337.5|4
1735655800000|2024-12-31 14:36:40|7345|7339|7345.5|7339.5|7345.5|7339.5|7345|7339|0
1735655810000|2024-12-31 14:36:50|7346|7340|7345.5|7339.5|7346|7340|7345.5|7339.5|0
1735655830000|2024-12-31 14:37:10|||||||||1
1735655850000|2024-12-31 14:37:30|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|1
1735655860000|2024-12-31 14:37:40|7348|7342|7348|7342|7348|7342|7347.5|7341.5|0
1735655870000|2024-12-31 14:37:50|7347.5|7341.5|7346.5|7340.5|7347.5|7341.5|7346.5|7340.5|0
1735655880000|2024-12-31 14:38:00|7345.5|7339.5|7344|7338|7345.5|7339.5|7343.5|7337.5|0
1735655900000|2024-12-31 14:38:20|7341.5|7335.5|7344.5|7338.5|7345.5|7338.5|7341.5|7335|2
1735655910000|2024-12-31 14:38:30|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342|7336|0
1735655920000|2024-12-31 14:38:40|7341|7335|7341|7335|7341|7335|7341|7335|3
1735655930000|2024-12-31 14:38:50|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7341.5|7335.5|0
1735655940000|2024-12-31 14:39:00|7342|7336|7342.5|7336.5|7342.5|7336.5|7341.5|7335.5|0
1735655950000|2024-12-31 14:39:10|7345|7335|7345.5|7339.5|7345.5|7339.5|7345|7335|0
1735655960000|2024-12-31 14:39:20|7346.5|7340.5|7345|7339|7346.5|7340.5|7345|7339|0
1735655970000|2024-12-31 14:39:30|7342.5|7336.5|7346.5|7340.5|7346.5|7340.5|7342.5|7335.5|2
1735655980000|2024-12-31 14:39:40|7347|7341|7346.5|7340.5|7347|7341|7346.5|7340.5|0
1735655990000|2024-12-31 14:39:50|7347|7341|7347.5|7341.5|7347.5|7341.5|7347|7341|1
1735656000000|2024-12-31 14:40:00|7348.5|7342.5|7346|7340|7348.5|7342.5|7346|7340|2
1735656020000|2024-12-31 14:40:20|7345|7339|7344|7338|7345|7339|7344|7338|1
1735656030000|2024-12-31 14:40:30|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|1
1735656040000|2024-12-31 14:40:40|7341|7335|7341|7335|7341|7335|7341|7335|1
1735656050000|2024-12-31 14:40:50|7341.5|7335.5|7341|7335|7341.5|7335.5|7341|7335|0
1735656060000|2024-12-31 14:41:00|7342.5|7336.5|7341.5|7335.5|7342.5|7336.5|7341.5|7335.5|3
1735656070000|2024-12-31 14:41:10|7344.5|7338.5|7345|7339|7346|7340|7344.5|7338.5|1
1735656080000|2024-12-31 14:41:20|7345.5|7339.5|7341|7335|7345.5|7339.5|7341|7335|14
1735656090000|2024-12-31 14:41:30|7333.5|7327.5|7333.5|7327.5|7335.5|7329.5|7332.5|7326.5|4
1735656100000|2024-12-31 14:41:40|7335|7329|7337|7331|7337|7331|7335|7329|0
1735656110000|2024-12-31 14:41:50|7336|7330|7340.5|7334.5|7340.5|7334.5|7336|7330|1
1735656120000|2024-12-31 14:42:00|7340|7334|7340|7334|7340|7334|7340|7334|0
1735656140000|2024-12-31 14:42:20|7344.5|7338.5|7345.5|7339.5|7345.5|7339.5|7343.5|7337.5|1
1735656150000|2024-12-31 14:42:30|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|0
1735656160000|2024-12-31 14:42:40|7348|7342|7350|7344|7350|7344|7348|7342|0
1735656170000|2024-12-31 14:42:50|7347.5|7341.5|7350|7344|7350|7344|7347.5|7341.5|5
1735656190000|2024-12-31 14:43:10|7350.5|7344.5|7352|7346|7352|7346|7350.5|7344.5|1
1735656200000|2024-12-31 14:43:20|||||||||3
1735656210000|2024-12-31 14:43:30|7350.5|7344.5|7351.5|7345.5|7351.5|7345.5|7350|7344|4
1735656230000|2024-12-31 14:43:50|7353|7347|7353|7347|7353|7347|7353|7347|6
1735656240000|2024-12-31 14:44:00|7357|7351|7355|7349|7357|7351|7352|7346|7
1735656250000|2024-12-31 14:44:10|7355.5|7349.5|7354|7344|7355.5|7349.5|7352.5|7344|0
1735656260000|2024-12-31 14:44:20|7350|7340.5|7350|7344|7350.5|7344.5|7349.5|7340.5|1
1735656270000|2024-12-31 14:44:30|7350.5|7344.5|7350|7344|7350.5|7344.5|7350|7344|1
1735656280000|2024-12-31 14:44:40|7351|7345|7350|7344|7351|7345|7350|7344|0
1735656290000|2024-12-31 14:44:50|7350.5|7344.5|7350|7344|7351|7345|7350|7344|2
1735656300000|2024-12-31 14:45:00|7350.5|7344.5|7351|7345|7351|7345|7350.5|7344.5|0
1735656310000|2024-12-31 14:45:10|||||||||1
1735656320000|2024-12-31 14:45:20|7350|7344|7351|7345|7351|7345|7350|7344|2
1735656340000|2024-12-31 14:45:40|7349.5|7343.5|7349.5|7343.5|7350.5|7344.5|7349.5|7343.5|1
1735656360000|2024-12-31 14:46:00|7350.5|7344.5|7350|7344|7350.5|7344.5|7350|7344|1
1735656370000|2024-12-31 14:46:10|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|0
1735656380000|2024-12-31 14:46:20|7350|7344|7350.5|7344.5|7350.5|7344.5|7350|7344|2
1735656390000|2024-12-31 14:46:30|7352|7346|7352|7346|7352|7346|7351.5|7345.5|1
1735656400000|2024-12-31 14:46:40|7354.5|7348.5|7357|7351|7357|7351|7354.5|7348.5|8
1735656410000|2024-12-31 14:46:50|7355.5|7349.5|7356|7350|7356|7350|7355.5|7349.5|0
1735656420000|2024-12-31 14:47:00|7356.5|7350.5|7360|7354|7360|7354|7356|7350|12
1735656430000|2024-12-31 14:47:10|7358|7352|7355.5|7349.5|7358|7352|7355.5|7349.5|2
1735656440000|2024-12-31 14:47:20|7355|7349|7354|7348|7355|7349|7354|7348|1
1735656450000|2024-12-31 14:47:30|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|2
1735656460000|2024-12-31 14:47:40|7352|7346|7352|7346|7352|7346|7352|7346|0
1735656470000|2024-12-31 14:47:50|7354|7348|7354|7348|7354|7348|7354|7348|3
1735656480000|2024-12-31 14:48:00|7353.5|7347.5|7354|7348|7354|7348|7353.5|7347.5|2
1735656490000|2024-12-31 14:48:10|7353.5|7347.5|7353.5|7347.5|7353.5|7347.5|7353.5|7347.5|0
1735656500000|2024-12-31 14:48:20|7350.5|7344.5|7348.5|7342.5|7350.5|7344.5|7348.5|7342.5|2
1735656510000|2024-12-31 14:48:30|7347|7341|7347|7341|7347|7341|7347|7341|0
1735656530000|2024-12-31 14:48:50|7346.5|7340.5|7344|7338|7346.5|7340.5|7344|7338|1
1735656540000|2024-12-31 14:49:00|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|0
1735656560000|2024-12-31 14:49:20|7344|7338|7341.5|7335.5|7344|7338|7341.5|7335.5|2
1735656570000|2024-12-31 14:49:30|7340|7334|7340|7334|7340|7334|7340|7334|0
1735656580000|2024-12-31 14:49:40|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|1
1735656590000|2024-12-31 14:49:50|7342|7336|7344|7338|7344|7338|7342|7336|2
1735656600000|2024-12-31 14:50:00|7344.5|7338.5|7346|7340|7346|7340|7344.5|7338.5|1
1735656610000|2024-12-31 14:50:10|7344|7338|7344|7338|7344|7338|7344|7338|1
1735656620000|2024-12-31 14:50:20|7343.5|7337.5|7344|7338|7344|7338|7343.5|7337.5|0
1735656630000|2024-12-31 14:50:30|7343.5|7337.5|7341.5|7335.5|7343.5|7337.5|7341.5|7335.5|1
1735656640000|2024-12-31 14:50:40|7342|7336|7342|7336|7342|7336|7342|7336|0
1735656660000|2024-12-31 14:51:00|7341.5|7335.5|7342|7336|7342|7336|7341.5|7335.5|2
1735656680000|2024-12-31 14:51:20|7341.5|7335.5|7341|7335|7341.5|7335.5|7341|7335|2
1735656700000|2024-12-31 14:51:40|7340|7334|7340|7334|7340|7334|7340|7334|2
1735656710000|2024-12-31 14:51:50|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|0
1735656720000|2024-12-31 14:52:00|7340|7334|7339.5|7333.5|7340|7334|7339.5|7333.5|2
1735656730000|2024-12-31 14:52:10|7340|7334|7339.5|7333.5|7340|7334|7339.5|7333.5|0
1735656740000|2024-12-31 14:52:20|7340|7334|7340|7334|7340|7334|7339.5|7333.5|3
1735656750000|2024-12-31 14:52:30|7343|7337|7345.5|7339.5|7345.5|7339.5|7343|7337|2
1735656760000|2024-12-31 14:52:40|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|3
1735656780000|2024-12-31 14:53:00|7345.5|7339.5|7344.5|7338.5|7345.5|7339.5|7344.5|7338.5|1
1735656790000|2024-12-31 14:53:10|7344|7338|7344|7338|7344.5|7338.5|7344|7338|0
1735656800000|2024-12-31 14:53:20|7345|7339|7346.5|7340.5|7346.5|7340.5|7345|7339|1
1735656810000|2024-12-31 14:53:30|7347|7341|7347|7341|7347|7341|7347|7341|0
1735656830000|2024-12-31 14:53:50|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342|7336|1
1735656840000|2024-12-31 14:54:00|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|0
1735656860000|2024-12-31 14:54:20|7339.5|7333.5|7341.5|7335.5|7342.5|7336.5|7339.5|7333.5|3
1735656870000|2024-12-31 14:54:30|7342|7336|7341|7335|7342.5|7336.5|7341|7335|1
1735656880000|2024-12-31 14:54:40|7340.5|7334.5|7341|7335|7341|7335|7340.5|7334.5|0
1735656890000|2024-12-31 14:54:50|7344|7338|7343.5|7337.5|7344|7338|7343.5|7337.5|3
1735656900000|2024-12-31 14:55:00|7344.5|7338.5|7345.5|7339.5|7345.5|7339.5|7344.5|7338.5|1
1735656910000|2024-12-31 14:55:10|7347|7341|7347.5|7341.5|7347.5|7341.5|7347|7341|3
1735656920000|2024-12-31 14:55:20|7349|7343|7347.5|7341.5|7349|7343|7347.5|7341.5|0
1735656930000|2024-12-31 14:55:30|7345|7339|7345.5|7339.5|7346.5|7340.5|7345|7339|0
1735656940000|2024-12-31 14:55:40|7345|7335|7341.5|7335.5|7345|7336.5|7340.5|7334.5|1
1735656950000|2024-12-31 14:55:50|7342|7336|7342.5|7336.5|7342.5|7336.5|7342|7336|0
1735656960000|2024-12-31 14:56:00|7344|7338|7345|7339|7345|7339|7343.5|7337.5|1
1735656970000|2024-12-31 14:56:10|7346.5|7340.5|7345|7339|7346.5|7340.5|7345|7339|0
1735656980000|2024-12-31 14:56:20|7345.5|7339.5|7344.5|7338.5|7345.5|7339.5|7344.5|7338.5|1
1735656990000|2024-12-31 14:56:30|7345|7339|7342|7336|7345|7339|7341.5|7335.5|3
1735657020000|2024-12-31 14:57:00|7341.5|7335.5|7341|7335|7341.5|7335.5|7341|7335|1
1735657030000|2024-12-31 14:57:10|7344|7338|7343.5|7337.5|7344|7338|7343|7337|3
1735657040000|2024-12-31 14:57:20|7343|7337|7343.5|7337.5|7343.5|7337.5|7343|7337|0
1735657050000|2024-12-31 14:57:30|7342.5|7336.5|7341|7335|7342.5|7336.5|7341|7335|1
1735657060000|2024-12-31 14:57:40|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|1
1735657080000|2024-12-31 14:58:00|7342|7336|7342.5|7336.5|7342.5|7336.5|7342|7336|0
1735657090000|2024-12-31 14:58:10|||||||||1
1735657100000|2024-12-31 14:58:20|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|1
1735657110000|2024-12-31 14:58:30|7341|7335|7340.5|7334.5|7341.5|7335.5|7340.5|7334.5|1
1735657120000|2024-12-31 14:58:40|7339|7333|7340|7334|7340|7334|7339|7333|4
1735657130000|2024-12-31 14:58:50|7340.5|7334.5|7344.5|7338.5|7344.5|7338.5|7340.5|7334.5|1
1735657140000|2024-12-31 14:59:00|7344|7338|7344|7338|7344.5|7338.5|7344|7338|2
1735657150000|2024-12-31 14:59:10|7344.5|7338.5|7343.5|7337.5|7345|7339|7343.5|7337.5|2
1735657160000|2024-12-31 14:59:20|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|1
1735657170000|2024-12-31 14:59:30|7341.5|7335.5|7343|7337|7343|7337|7341.5|7335.5|0
1735657180000|2024-12-31 14:59:40|7341.5|7335.5|7342.5|7336.5|7342.5|7336.5|7341.5|7335.5|0
1735657190000|2024-12-31 14:59:50|7341.5|7335.5|7345|7339|7345|7339|7341.5|7335.5|2
1735657200000|2024-12-31 15:00:00|7344.5|7338.5|7345.5|7339.5|7346|7340|7344|7338|0
1735657210000|2024-12-31 15:00:10|7343.5|7337.5|7344|7338|7344.5|7338.5|7343.5|7337.5|1
1735657220000|2024-12-31 15:00:20|7341|7335|7340.5|7334.5|7341|7335|7340|7334|2
1735657230000|2024-12-31 15:00:30|7341|7335|7340.5|7334.5|7341|7335|7340.5|7334.5|0
1735657250000|2024-12-31 15:00:50|7341|7335|7342|7336|7342|7336|7341|7335|1
1735657260000|2024-12-31 15:01:00|7342.5|7336.5|7346.5|7340.5|7346.5|7340.5|7342|7336|3
1735657270000|2024-12-31 15:01:10|7345|7339|7344.5|7338.5|7345|7339|7344.5|7338.5|1
1735657280000|2024-12-31 15:01:20|7347|7341|7351.5|7345.5|7351.5|7345.5|7347|7341|3
1735657300000|2024-12-31 15:01:40|7354|7348|7356.5|7350.5|7357|7351|7354|7348|3
1735657310000|2024-12-31 15:01:50|7354|7348|7354|7348|7354|7348|7354|7348|1
1735657330000|2024-12-31 15:02:10|7356.5|7350.5|7356.5|7350.5|7357.5|7351.5|7356|7350|3
1735657340000|2024-12-31 15:02:20|7353.5|7347.5|7354.5|7348.5|7354.5|7348.5|7353.5|7347.5|2
1735657350000|2024-12-31 15:02:30|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|0
1735657370000|2024-12-31 15:02:50|7358|7352|7358.5|7352.5|7358.5|7352.5|7357|7351|2
1735657380000|2024-12-31 15:03:00|7359|7353|7359|7353|7359|7353|7359|7353|0
1735657390000|2024-12-31 15:03:10|7360|7354|7359|7353|7360|7354|7359|7353|2
1735657400000|2024-12-31 15:03:20|7361|7355|7361|7355|7361|7355|7361|7355|1
1735657420000|2024-12-31 15:03:40|||||||||1
1735657430000|2024-12-31 15:03:50|7358|7352|7358|7352|7358|7352|7358|7352|4
1735657450000|2024-12-31 15:04:10|7359|7353|7357.5|7351.5|7361.5|7355.5|7357.5|7351.5|4
1735657460000|2024-12-31 15:04:20|7355.5|7349.5|7356.5|7350.5|7357|7351|7355.5|7349.5|5
1735657470000|2024-12-31 15:04:30|7354|7348|7353|7347|7354|7348|7353|7347|2
1735657490000|2024-12-31 15:04:50|7354|7348|7355.5|7349.5|7356|7350|7354|7348|2
1735657500000|2024-12-31 15:05:00|7357|7351|7358.5|7352.5|7358.5|7352.5|7357|7351|2
1735657510000|2024-12-31 15:05:10|7360.5|7354.5|7357|7351|7360.5|7354.5|7357|7351|2
1735657520000|2024-12-31 15:05:20|7354|7348|7352|7346|7354|7348|7352|7346|3
1735657540000|2024-12-31 15:05:40|7351.5|7345.5|7349|7343|7351.5|7345.5|7348.5|7342.5|1
1735657570000|2024-12-31 15:06:10|7348|7342|7352|7346|7352|7346|7348|7342|3
1735657580000|2024-12-31 15:06:20|7354|7348|7353.5|7347.5|7354|7348|7353.5|7347.5|1
1735657590000|2024-12-31 15:06:30|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|1
1735657610000|2024-12-31 15:06:50|7354|7348|7354|7348|7354.5|7348.5|7354|7348|0
1735657620000|2024-12-31 15:07:00|7354.5|7348.5|7354|7348|7354.5|7348.5|7354|7348|1
1735657630000|2024-12-31 15:07:10|7354.5|7348.5|7354|7348|7354.5|7348.5|7354|7348|0
1735657640000|2024-12-31 15:07:20|7354.5|7348.5|7354|7348|7354.5|7348.5|7354|7348|1
1735657650000|2024-12-31 15:07:30|7354.5|7348.5|7358|7352|7358|7352|7354.5|7348.5|1
1735657660000|2024-12-31 15:07:40|7353.5|7347.5|7353.5|7347.5|7353.5|7347.5|7353.5|7347.5|1
1735657670000|2024-12-31 15:07:50|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|0
1735657680000|2024-12-31 15:08:00|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|1
1735657690000|2024-12-31 15:08:10|7350.5|7344.5|7351|7345|7351|7345|7350.5|7344.5|0
1735657700000|2024-12-31 15:08:20|7353.5|7347.5|7348.5|7342.5|7353.5|7347.5|7348.5|7342.5|4
1735657710000|2024-12-31 15:08:30|7349|7343|7349|7343|7349|7343|7349|7343|0
1735657720000|2024-12-31 15:08:40|7347.5|7341.5|7348.5|7342.5|7348.5|7342.5|7347|7341|1
1735657740000|2024-12-31 15:09:00|7348|7342|7348|7342|7348|7342|7348|7342|1
1735657750000|2024-12-31 15:09:10|7350.5|7344.5|7352.5|7346.5|7353.5|7347.5|7350.5|7344.5|3
1735657760000|2024-12-31 15:09:20|7356|7350|7356|7350|7356|7350|7356|7350|1
1735657780000|2024-12-31 15:09:40|7354|7344|7354.5|7348.5|7354.5|7348.5|7351.5|7344|5
1735657790000|2024-12-31 15:09:50|7354|7348|7350|7344|7354|7348|7348.5|7342.5|4
1735657800000|2024-12-31 15:10:00|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|0
1735657810000|2024-12-31 15:10:10|7350|7344|7349.5|7343.5|7350|7344|7349.5|7343.5|0
1735657840000|2024-12-31 15:10:40|7351|7345|7354|7344|7355|7349|7351|7344|3
1735657850000|2024-12-31 15:10:50|7351.5|7345.5|7349|7343|7351.5|7345.5|7349|7343|1
1735657860000|2024-12-31 15:11:00|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|1
1735657870000|2024-12-31 15:11:10|7346|7340|7345.5|7339.5|7346|7340|7345.5|7339.5|1
1735657900000|2024-12-31 15:11:40|7345|7339|7345.5|7339.5|7345.5|7339.5|7345|7339|6
1735657920000|2024-12-31 15:12:00|7346.5|7340.5|7348|7342|7348|7342|7346.5|7340.5|0
1735657930000|2024-12-31 15:12:10|7350|7344|7349|7343|7350|7344|7349|7343|1
1735657940000|2024-12-31 15:12:20|7355|7349|7355|7349|7355.5|7349.5|7355|7349|2
1735657960000|2024-12-31 15:12:40|7350.5|7344.5|7349.5|7343.5|7350.5|7344.5|7349.5|7343.5|7
1735657980000|2024-12-31 15:13:00|7350|7344|7351|7345|7351|7345|7350|7344|0
1735658010000|2024-12-31 15:13:30|7347.5|7341.5|7347.5|7341.5|7348|7342|7347|7341|2
1735658020000|2024-12-31 15:13:40|7348|7342|7349.5|7343.5|7349.5|7343.5|7348|7342|0
1735658030000|2024-12-31 15:13:50|7347.5|7341.5|7349.5|7343.5|7350.5|7344.5|7347.5|7341.5|0
1735658040000|2024-12-31 15:14:00|7350|7344|7349.5|7343.5|7350.5|7344.5|7349.5|7343.5|0
1735658050000|2024-12-31 15:14:10|7350.5|7344.5|7350.5|7344.5|7351|7345|7350.5|7344.5|1
1735658060000|2024-12-31 15:14:20|7351|7345|7351|7345|7351|7345|7350.5|7344.5|1
1735658080000|2024-12-31 15:14:40|7350.5|7344.5|7350|7344|7350.5|7344.5|7350|7344|2
1735658090000|2024-12-31 15:14:50|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|7351|7345|2
1735658100000|2024-12-31 15:15:00|7360|7354|7355.5|7349.5|7360|7354|7355.5|7349.5|14
1735658110000|2024-12-31 15:15:10|7355|7349|7352.5|7346.5|7355|7349|7352.5|7346.5|1
1735658130000|2024-12-31 15:15:30|7354|7348|7349.5|7343.5|7354|7348|7349.5|7343.5|4
1735658140000|2024-12-31 15:15:40|7350.5|7344.5|7352.5|7346.5|7352.5|7346.5|7350.5|7344.5|2
1735658150000|2024-12-31 15:15:50|7353|7347|7353|7347|7353.5|7347.5|7353|7347|0
1735658160000|2024-12-31 15:16:00|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|2
1735658170000|2024-12-31 15:16:10|7350.5|7344.5|7349.5|7343.5|7350.5|7344.5|7349.5|7343.5|0
1735658180000|2024-12-31 15:16:20|7350.5|7344.5|7351.5|7345.5|7354.5|7348.5|7350.5|7344|1
1735658190000|2024-12-31 15:16:30|7352.5|7346.5|7353|7347|7354|7348|7351.5|7345.5|8
1735658210000|2024-12-31 15:16:50|7350.5|7344.5|7351.5|7345.5|7353|7346.5|7350.5|7343|4
1735658230000|2024-12-31 15:17:10|7350.5|7344.5|7350.5|7344.5|7351|7345|7350|7344|0
1735658240000|2024-12-31 15:17:20|7349|7343|7350|7344|7350|7344|7347.5|7341.5|2
1735658250000|2024-12-31 15:17:30|7350.5|7344.5|7351|7345|7356|7347.5|7350.5|7344.5|1
1735658260000|2024-12-31 15:17:40|7350.5|7344.5|7348|7342|7351|7345|7348|7342|2
1735658270000|2024-12-31 15:17:50|7348.5|7342.5|7347.5|7341.5|7348.5|7342.5|7347.5|7341.5|0
1735658280000|2024-12-31 15:18:00|7348|7342|7350|7344|7351.5|7345.5|7348|7342|1
1735658290000|2024-12-31 15:18:10|7353.5|7347.5|7352.5|7346.5|7353.5|7347.5|7352.5|7346.5|1
1735658300000|2024-12-31 15:18:20|7353|7347|7351.5|7345.5|7353|7347|7351.5|7343|0
1735658320000|2024-12-31 15:18:40|7350|7344|7350|7344|7350|7344|7349.5|7343.5|0
1735658330000|2024-12-31 15:18:50|7347.5|7341.5|7348|7342|7349.5|7343.5|7347.5|7341.5|2
1735658340000|2024-12-31 15:19:00|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|1
1735658350000|2024-12-31 15:19:10|7348|7342|7349.5|7343.5|7349.5|7343.5|7346.5|7340.5|0
1735658360000|2024-12-31 15:19:20|7348.5|7342.5|7349.5|7343.5|7349.5|7343.5|7348.5|7342.5|1
1735658370000|2024-12-31 15:19:30|7349|7343|7346.5|7340.5|7349.5|7343.5|7346.5|7340.5|0
1735658380000|2024-12-31 15:19:40|7346|7340|7345|7339|7346|7340|7344|7338|1
1735658390000|2024-12-31 15:19:50|7346.5|7340.5|7351.5|7345.5|7354|7345.5|7346.5|7340.5|6
1735658400000|2024-12-31 15:20:00|7352|7346|7352|7346|7352|7346|7352|7346|0
1735658410000|2024-12-31 15:20:10|7352.5|7346.5|7353.5|7347.5|7354.5|7348.5|7352.5|7346.5|1
1735658420000|2024-12-31 15:20:20|7354|7348|7353.5|7347.5|7354|7348|7353.5|7347.5|1
1735658440000|2024-12-31 15:20:40|7351.5|7345.5|7352|7346|7352|7346|7351.5|7345.5|1
1735658450000|2024-12-31 15:20:50|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|1
1735658460000|2024-12-31 15:21:00|7353.5|7347.5|7351|7345|7353.5|7347.5|7351|7345|2
1735658470000|2024-12-31 15:21:10|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|0
1735658480000|2024-12-31 15:21:20|7342.5|7336.5|7344.5|7338.5|7344.5|7338.5|7342.5|7336.5|2
1735658490000|2024-12-31 15:21:30|7345.5|7339.5|7345|7339|7345.5|7339.5|7345|7339|0
1735658510000|2024-12-31 15:21:50|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|1
1735658520000|2024-12-31 15:22:00|7345|7339|7345.5|7339.5|7345.5|7339.5|7344.5|7338.5|1
1735658530000|2024-12-31 15:22:10|7347|7341|7347|7341|7347|7341|7346.5|7340.5|0
1735658540000|2024-12-31 15:22:20|7345|7339|7344.5|7338.5|7345|7339|7343.5|7337.5|1
1735658560000|2024-12-31 15:22:40|7345.5|7339.5|7347.5|7341.5|7347.5|7341.5|7345|7339|2
1735658570000|2024-12-31 15:22:50|7347|7341|7347|7341|7347|7341|7347|7341|0
1735658580000|2024-12-31 15:23:00|7343.5|7337.5|7345.5|7339.5|7345.5|7339.5|7343.5|7337.5|4
1735658590000|2024-12-31 15:23:10|7345|7339|7345.5|7339.5|7345.5|7339.5|7345|7339|0
1735658600000|2024-12-31 15:23:20|7346|7340|7345|7339|7346.5|7340.5|7344.5|7338.5|1
1735658610000|2024-12-31 15:23:30|7344|7338|7342|7336|7345|7338|7341|7335|0
1735658620000|2024-12-31 15:23:40|7341.5|7335.5|7341.5|7335.5|7342|7336|7341|7335|0
1735658630000|2024-12-31 15:23:50|||||||||1
1735658640000|2024-12-31 15:24:00|7341|7335|7341|7335|7341.5|7335.5|7341|7335|2
1735658660000|2024-12-31 15:24:20|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|0
1735658670000|2024-12-31 15:24:30|7341|7335|7346.5|7340.5|7347|7341|7341|7335|2
1735658690000|2024-12-31 15:24:50|7347|7341|7351|7345|7351|7345|7347|7341|5
1735658700000|2024-12-31 15:25:00|7350.5|7344.5|7351|7345|7351|7345|7350.5|7344.5|1
1735658710000|2024-12-31 15:25:10|7356|7350|7351.5|7345.5|7356.5|7350.5|7351.5|7345.5|6
1735658720000|2024-12-31 15:25:20|7349.5|7343.5|7349|7343|7349.5|7343.5|7349|7343|0
1735658730000|2024-12-31 15:25:30|7349.5|7343.5|7351.5|7345.5|7351.5|7345.5|7349.5|7343.5|2
1735658740000|2024-12-31 15:25:40|7350|7344|7350.5|7344.5|7351|7345|7349.5|7343.5|1
1735658750000|2024-12-31 15:25:50|7350|7344|7350|7344|7350|7344|7350|7344|0
1735658760000|2024-12-31 15:26:00|||||||||1
1735658770000|2024-12-31 15:26:10|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|2
1735658780000|2024-12-31 15:26:20|7350|7344|7349.5|7343.5|7350|7344|7349.5|7343.5|0
1735658790000|2024-12-31 15:26:30|7348.5|7342.5|7355|7349|7355|7349|7348.5|7342.5|8
1735658810000|2024-12-31 15:26:50|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|1
1735658820000|2024-12-31 15:27:00|7354|7348|7354|7348|7354|7348|7354|7348|1
1735658830000|2024-12-31 15:27:10|||||||||1
1735658850000|2024-12-31 15:27:30|7352.5|7346.5|7353.5|7347.5|7353.5|7347.5|7352.5|7346.5|2
1735658870000|2024-12-31 15:27:50|7356|7350|7354.5|7348.5|7356|7350|7352|7346|4
1735658880000|2024-12-31 15:28:00|7354|7348|7354|7348|7354|7348|7352|7346|3
1735658890000|2024-12-31 15:28:10|7352.5|7346.5|7354.5|7348.5|7354.5|7348.5|7352.5|7346.5|3
1735658900000|2024-12-31 15:28:20|7352|7346|7354|7348|7354|7348|7352|7346|7
1735658910000|2024-12-31 15:28:30|7355.5|7349.5|7359|7353|7359.5|7353.5|7355.5|7349.5|16
1735658920000|2024-12-31 15:28:40|7358.5|7352.5|7358.5|7352.5|7358.5|7352.5|7358.5|7352.5|2
1735658930000|2024-12-31 15:28:50|7355.5|7349.5|7356.5|7350.5|7357.5|7351.5|7355.5|7349.5|3
1735658940000|2024-12-31 15:29:00|7358|7352|7357.5|7351.5|7358|7352|7357.5|7351.5|2
1735658950000|2024-12-31 15:29:10|7360.5|7354.5|7358.5|7352.5|7360.5|7354.5|7358.5|7352.5|2
1735658960000|2024-12-31 15:29:20|7356|7350|7356|7350|7356|7350|7356|7350|1
1735658970000|2024-12-31 15:29:30|7354.5|7348.5|7354.5|7348.5|7354.5|7348.5|7354.5|7348.5|0
1735658980000|2024-12-31 15:29:40|7351.5|7345.5|7348.5|7342.5|7353|7347|7348.5|7342.5|3
1735658990000|2024-12-31 15:29:50|7350.5|7344.5|7349.5|7343.5|7350.5|7344.5|7348|7342|1
1735659000000|2024-12-31 15:30:00|7351|7345|7351|7345|7351|7345|7351|7345|1
1735659010000|2024-12-31 15:30:10|7350.5|7344.5|7350.5|7344.5|7351|7345|7350.5|7344.5|0
1735659020000|2024-12-31 15:30:20|7351|7345|7351|7345|7351|7345|7350.5|7344.5|0
1735659030000|2024-12-31 15:30:30|7350.5|7344.5|7343.5|7337.5|7350.5|7344.5|7343.5|7337.5|4
1735659040000|2024-12-31 15:30:40|7345|7339|7346.5|7340.5|7347|7341|7344|7338|1
1735659060000|2024-12-31 15:31:00|7344.5|7338.5|7347|7341|7347|7341|7343|7337|3
1735659070000|2024-12-31 15:31:10|7349.5|7339.5|7346.5|7340.5|7349.5|7342|7346.5|7339.5|0
1735659080000|2024-12-31 15:31:20|7347|7341|7348.5|7342.5|7348.5|7342.5|7346.5|7340.5|0
1735659090000|2024-12-31 15:31:30|7351.5|7341.5|7348.5|7342.5|7351.5|7344|7348.5|7341.5|0
1735659100000|2024-12-31 15:31:40|7349.5|7343.5|7349.5|7343.5|7350.5|7344.5|7349|7343|1
1735659110000|2024-12-31 15:31:50|7350.5|7344.5|7350|7344|7350.5|7344.5|7350|7344|1
1735659120000|2024-12-31 15:32:00|7349.5|7343.5|7347.5|7341.5|7350|7344|7347.5|7341.5|2
1735659140000|2024-12-31 15:32:20|7348|7342|7351|7345|7351|7345|7348|7342|0
1735659150000|2024-12-31 15:32:30|7352|7346|7352|7346|7352|7346|7352|7346|1
1735659160000|2024-12-31 15:32:40|7350.5|7344.5|7351|7345|7351|7345|7350.5|7344.5|3
1735659170000|2024-12-31 15:32:50|7349|7343|7350.5|7344.5|7350.5|7344.5|7349|7343|1
1735659200000|2024-12-31 15:33:20|7350|7344|7351|7345|7351|7345|7350|7344|0
1735659210000|2024-12-31 15:33:30|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|2
1735659220000|2024-12-31 15:33:40|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|0
1735659230000|2024-12-31 15:33:50|7354|7348|7353.5|7347.5|7354|7348|7353|7347|1
1735659240000|2024-12-31 15:34:00|7353|7347|7355|7349|7355.5|7349.5|7353|7347|2
1735659250000|2024-12-31 15:34:10|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|0
1735659260000|2024-12-31 15:34:20|7354.5|7348.5|7353.5|7347.5|7354.5|7348.5|7353.5|7347.5|3
1735659270000|2024-12-31 15:34:30|7352|7346|7350.5|7344.5|7352|7346|7350.5|7344.5|0
1735659280000|2024-12-31 15:34:40|7351|7345|7352|7346|7352|7346|7350|7344|1
1735659290000|2024-12-31 15:34:50|7351.5|7345.5|7352|7346|7353.5|7347.5|7351.5|7345.5|1
1735659300000|2024-12-31 15:35:00|7353|7347|7353.5|7347.5|7353.5|7347.5|7353|7347|4
1735659310000|2024-12-31 15:35:10|7353|7347|7353|7347|7353|7347|7353|7347|0
1735659320000|2024-12-31 15:35:20|7353.5|7347.5|7353.5|7347.5|7353.5|7347.5|7353.5|7347.5|1
1735659330000|2024-12-31 15:35:30|7354|7348|7354|7348|7354|7348|7354|7348|1
1735659340000|2024-12-31 15:35:40|7353.5|7347.5|7351.5|7345.5|7354|7348|7351|7345|2
1735659350000|2024-12-31 15:35:50|7351|7345|7347.5|7341.5|7351|7345|7347|7341|1
1735659360000|2024-12-31 15:36:00|7346.5|7340.5|7349.5|7343.5|7349.5|7343.5|7346.5|7340.5|0
1735659370000|2024-12-31 15:36:10|7351|7345|7351|7345|7351.5|7345.5|7350.5|7344.5|0
1735659390000|2024-12-31 15:36:30|7348|7342|7348|7342|7348|7342|7348|7342|4
1735659400000|2024-12-31 15:36:40|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|0
1735659430000|2024-12-31 15:37:10|7351|7345|7350.5|7344.5|7351|7345|7350|7344|1
1735659440000|2024-12-31 15:37:20|7351.5|7345.5|7351.5|7345.5|7354|7347|7351.5|7344|1
1735659460000|2024-12-31 15:37:40|7349|7343|7350.5|7344.5|7350.5|7344.5|7348.5|7342.5|4
1735659470000|2024-12-31 15:37:50|7350|7344|7348|7342|7350|7344|7348|7342|0
1735659490000|2024-12-31 15:38:10|7345|7339|7346.5|7340.5|7346.5|7340.5|7345|7339|1
1735659500000|2024-12-31 15:38:20|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|0
1735659510000|2024-12-31 15:38:30|7346|7340|7346|7340|7346|7340|7346|7340|1
1735659520000|2024-12-31 15:38:40|7345.5|7339.5|7344.5|7338.5|7345.5|7339.5|7343.5|7337.5|2
1735659530000|2024-12-31 15:38:50|7345|7339|7345.5|7339.5|7345.5|7339.5|7345|7339|1
1735659550000|2024-12-31 15:39:10|7344|7338|7345.5|7339.5|7345.5|7339.5|7344|7338|1
1735659560000|2024-12-31 15:39:20|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|1
1735659570000|2024-12-31 15:39:30|7344|7338|7344|7338|7344|7338|7344|7338|0
1735659580000|2024-12-31 15:39:40|7343.5|7337.5|7342|7336|7343.5|7337.5|7340.5|7334.5|2
1735659590000|2024-12-31 15:39:50|7342.5|7336.5|7345.5|7339.5|7345.5|7339.5|7342.5|7336.5|2
1735659600000|2024-12-31 15:40:00|7346|7340|7346.5|7340.5|7346.5|7340.5|7345.5|7339.5|1
1735659610000|2024-12-31 15:40:10|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|0
1735659620000|2024-12-31 15:40:20|7347|7341|7345.5|7339.5|7347|7341|7345.5|7339.5|1
1735659630000|2024-12-31 15:40:30|7345|7339|7344.5|7338.5|7345|7339|7342.5|7335|2
1735659640000|2024-12-31 15:40:40|7343.5|7337.5|7340.5|7334.5|7345|7337.5|7340.5|7334.5|0
1735659650000|2024-12-31 15:40:50|7340|7334|7340.5|7334.5|7340.5|7334.5|7340|7334|0
1735659660000|2024-12-31 15:41:00|7340|7334|7341.5|7335.5|7342|7336|7340|7334|2
1735659670000|2024-12-31 15:41:10|7342|7336|7343.5|7337.5|7343.5|7337.5|7341.5|7335.5|0
1735659680000|2024-12-31 15:41:20|7344|7338|7344.5|7338.5|7345|7339|7344|7338|1
1735659700000|2024-12-31 15:41:40|7346|7340|7345|7339|7346|7340|7343.5|7337.5|2
1735659710000|2024-12-31 15:41:50|||||||||1
1735659720000|2024-12-31 15:42:00|7346|7340|7348|7342|7349.5|7343.5|7346|7340|2
1735659730000|2024-12-31 15:42:10|7346.5|7340.5|7347|7341|7347|7341|7345|7339|0
1735659750000|2024-12-31 15:42:30|7344|7338|7347.5|7341.5|7349|7343|7343.5|7337.5|3
1735659760000|2024-12-31 15:42:40|7348|7342|7345.5|7339.5|7350|7344|7345.5|7339.5|1
1735659770000|2024-12-31 15:42:50|7346.5|7340.5|7344.5|7338.5|7347|7341|7343.5|7337.5|2
1735659780000|2024-12-31 15:43:00|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|0
1735659800000|2024-12-31 15:43:20|7344|7338|7344.5|7338.5|7345.5|7339.5|7344|7338|0
1735659810000|2024-12-31 15:43:30|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|1
1735659820000|2024-12-31 15:43:40|7340|7334|7341|7335|7341|7335|7340|7334|3
1735659830000|2024-12-31 15:43:50|7342.5|7336.5|7342|7336|7342.5|7336.5|7342|7336|0
1735659840000|2024-12-31 15:44:00|7342.5|7336.5|7345|7335|7345|7336.5|7342.5|7335|0
1735659870000|2024-12-31 15:44:30|7341||7341||7341||7341||3
1735659890000|2024-12-31 15:44:50|7342.5|7336.5|7345.5|7339.5|7345.5|7339.5|7342.5|7335|2
1735659900000|2024-12-31 15:45:00|7347|7341|7350|7344|7350|7344|7347|7341|1
1735659910000|2024-12-31 15:45:10|7349.5|7343.5|7350|7344|7350.5|7344.5|7349.5|7343.5|1
1735659920000|2024-12-31 15:45:20|7350.5|7344.5|7350|7344|7350.5|7344.5|7349.5|7343.5|0
1735659930000|2024-12-31 15:45:30|7350.5|7344.5|7349|7343|7350.5|7344.5|7349|7343|3
1735659940000|2024-12-31 15:45:40|7348|7342|7348|7342|7348|7342|7347|7341|3
1735659980000|2024-12-31 15:46:20|7347|7341|7345.5|7339.5|7347.5|7341.5|7345.5|7339.5|2
1735660000000|2024-12-31 15:46:40|7346.5|7340.5|7345.5|7339.5|7346.5|7340.5|7345.5|7339.5|0
1735660010000|2024-12-31 15:46:50|7345|7339|7345|7339|7345|7339|7345|7339|2
1735660030000|2024-12-31 15:47:10|7344.5|7338.5|7347.5|7341.5|7347.5|7341.5|7343|7337|2
1735660040000|2024-12-31 15:47:20|7348.5|7342.5|7347|7341|7348.5|7342.5|7347|7341|1
1735660050000|2024-12-31 15:47:30|7350|7344|7350|7344|7350|7344|7350|7344|2
1735660060000|2024-12-31 15:47:40|||||||||1
1735660070000|2024-12-31 15:47:50|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|0
1735660080000|2024-12-31 15:48:00|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|1
1735660090000|2024-12-31 15:48:10|7344.5|7338.5|7346.5|7340.5|7346.5|7340.5|7344.5|7338.5|3
1735660100000|2024-12-31 15:48:20|||||||||1
1735660120000|2024-12-31 15:48:40|7346|7340|7346.5|7340.5|7347.5|7341.5|7346|7340|1
1735660130000|2024-12-31 15:48:50|7347|7341|7347|7341|7347.5|7341.5|7346.5|7340.5|1
1735660140000|2024-12-31 15:49:00|7347.5|7341.5|7345|7339|7348.5|7342.5|7345|7339|0
1735660150000|2024-12-31 15:49:10|7344.5|7338.5|7348|7342|7348|7342|7344.5|7338.5|3
1735660160000|2024-12-31 15:49:20|7347|7341|7347.5|7341.5|7347.5|7341.5|7347|7341|0
1735660170000|2024-12-31 15:49:30|7349|7343|7350.5|7344.5|7350.5|7344.5|7348|7342|2
1735660180000|2024-12-31 15:49:40|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|0
1735660190000|2024-12-31 15:49:50|7348.5|7342.5|7350|7344|7350|7344|7348.5|7342.5|2
1735660200000|2024-12-31 15:50:00|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|1
1735660220000|2024-12-31 15:50:20|7354.5|7348.5|7356.5|7350.5|7356.5|7350.5|7354.5|7348.5|2
1735660230000|2024-12-31 15:50:30|7357|7351|7356.5|7350.5|7357|7351|7354|7348|4
1735660240000|2024-12-31 15:50:40|7356|7350|7353.5|7347.5|7356|7350|7353.5|7347.5|0
1735660250000|2024-12-31 15:50:50|7352|7346|7350.5|7344.5|7352|7346|7350.5|7344.5|2
1735660260000|2024-12-31 15:51:00|7351|7345|7349.5|7343.5|7351.5|7345.5|7349.5|7343.5|0
1735660270000|2024-12-31 15:51:10|7350|7344|7349.5|7343.5|7350|7344|7349.5|7343.5|0
1735660280000|2024-12-31 15:51:20|7348|7342|7346.5|7340.5|7348|7342|7346|7340|2
1735660290000|2024-12-31 15:51:30|7344|7338|7345.5|7339.5|7347|7341|7344|7338|1
1735660300000|2024-12-31 15:51:40|7345|7339|7344.5|7338.5|7345.5|7339.5|7342.5|7336.5|1
1735660310000|2024-12-31 15:51:50|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|0
1735660320000|2024-12-31 15:52:00|7345|7339|7344|7338|7345.5|7339.5|7344|7338|1
1735660330000|2024-12-31 15:52:10|7342.5|7336.5|7341.5|7335.5|7342.5|7336.5|7341.5|7335.5|1
1735660340000|2024-12-31 15:52:20|7342|7336|7342.5|7336.5|7342.5|7336.5|7342|7336|0
1735660350000|2024-12-31 15:52:30|7341|7335|7341|7335|7341|7335|7341|7335|1
1735660360000|2024-12-31 15:52:40|7340.5|7334.5|7341|7335|7341|7335|7340.5|7334.5|1
1735660370000|2024-12-31 15:52:50|7340.5|7334.5|7341|7335|7341|7335|7340.5|7334.5|0
1735660380000|2024-12-31 15:53:00|7345|7339|7346|7340|7346|7340|7344.5|7338.5|1
1735660390000|2024-12-31 15:53:10|7347|7341|7347.5|7341.5|7347.5|7341.5|7347|7341|0
1735660410000|2024-12-31 15:53:30|7344.5|7338.5|7346.5|7340.5|7346.5|7340.5|7344.5|7338.5|6
1735660430000|2024-12-31 15:53:50|7347.5|7341.5|7347|7341|7347.5|7341.5|7347|7341|1
1735660440000|2024-12-31 15:54:00|7346.5|7340.5|7345.5|7339.5|7346.5|7340.5|7345.5|7339.5|1
1735660460000|2024-12-31 15:54:20|7346.5|7340.5|7345.5|7339.5|7347.5|7341.5|7345.5|7339.5|2
1735660470000|2024-12-31 15:54:30|7344.5|7338.5|7345.5|7339.5|7345.5|7339.5|7344.5|7338.5|1
1735660480000|2024-12-31 15:54:40|7346.5|7340.5|7346.5|7340.5|7347|7341|7346|7340|0
1735660490000|2024-12-31 15:54:50|7346|7340|7346|7340|7346|7340|7346|7340|1
1735660500000|2024-12-31 15:55:00|7348.5|7342.5|7351|7345|7351|7345|7348.5|7342.5|4
1735660510000|2024-12-31 15:55:10|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|1
1735660520000|2024-12-31 15:55:20|7350|7344|7349.5|7343.5|7350|7344|7349.5|7343.5|0
1735660530000|2024-12-31 15:55:30|7347|7341|7347|7341|7348|7342|7347|7341|2
1735660540000|2024-12-31 15:55:40|7348|7342|7349|7343|7349.5|7343.5|7348|7342|1
1735660550000|2024-12-31 15:55:50|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|0
1735660570000|2024-12-31 15:56:10|7350|7344|7350|7344|7351.5|7345.5|7350|7344|1
1735660580000|2024-12-31 15:56:20|7351|7345|7350|7344|7351|7345|7350|7344|0
1735660590000|2024-12-31 15:56:30|7347.5|7341.5|7348|7342|7348.5|7342.5|7347.5|7341.5|2
1735660600000|2024-12-31 15:56:40|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|0
1735660610000|2024-12-31 15:56:50|7344.5|7338.5|7346.5|7340.5|7346.5|7340.5|7344.5|7338.5|0
1735660620000|2024-12-31 15:57:00|7347|7341|7345|7339|7347|7341|7345|7339|2
1735660630000|2024-12-31 15:57:10|7347.5|7341.5|7346.5|7340.5|7347.5|7341.5|7346.5|7340.5|2
1735660640000|2024-12-31 15:57:20|7348|7342|7346|7340|7348|7342|7345.5|7339.5|2
1735660650000|2024-12-31 15:57:30|7344.5|7338.5|7343.5|7337.5|7344.5|7338.5|7343.5|7337.5|1
1735660660000|2024-12-31 15:57:40|7341.5|7335.5|7340.5|7334.5|7341.5|7335.5|7340.5|7334.5|0
1735660670000|2024-12-31 15:57:50|7342|7336|7341.5|7335.5|7342|7336|7341|7335|2
1735660680000|2024-12-31 15:58:00|7341|7335|7341|7335|7342|7336|7341|7335|1
1735660690000|2024-12-31 15:58:10|7341.5|7335.5|7340.5|7334.5|7341.5|7335.5|7340.5|7334.5|0
1735660700000|2024-12-31 15:58:20|7341|7335|7341|7335|7341|7335|7341|7335|1
1735660710000|2024-12-31 15:58:30|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|0
1735660720000|2024-12-31 15:58:40|7341|7335|7341|7335|7341|7335|7341|7335|0
1735660730000|2024-12-31 15:58:50|||||||||1
1735660740000|2024-12-31 15:59:00|7342|7336|7339.5|7333.5|7342|7336|7339.5|7333.5|1
1735660750000|2024-12-31 15:59:10|7340.5|7334.5|7339.5|7333.5|7341.5|7335.5|7339.5|7333.5|3
1735660760000|2024-12-31 15:59:20|7340.5|7334.5|7341.5|7335.5|7343|7335.5|7340|7333|2
1735660770000|2024-12-31 15:59:30|7341|7335|7341|7335|7341|7335|7340.5|7334.5|0
1735660780000|2024-12-31 15:59:40|7339.5|7333.5|7336.5|7330.5|7340|7334|7335.5|7329.5|9
1735660790000|2024-12-31 15:59:50|7335.5|7329.5|7333.5|7327.5|7336.5|7330.5|7332|7326|16
1735660800000|2024-12-31 16:00:00|7333|7327|7333|7327|7333.5|7327.5|7332|7326|3
1735660810000|2024-12-31 16:00:10|7335|7329|7335.5|7329.5|7338|7332|7335|7329|2
1735660820000|2024-12-31 16:00:20|7338|7332|7338|7332|7338|7332|7337.5|7331.5|1
1735660830000|2024-12-31 16:00:30|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|1
1735660840000|2024-12-31 16:00:40|7340|7334|7340|7334|7342|7334|7339.5|7332|0
1735660850000|2024-12-31 16:00:50|7339.5|7333.5|7340|7334|7340.5|7334.5|7339.5|7333.5|2
1735660860000|2024-12-31 16:01:00|7340.5|7334.5|7335|7329|7340.5|7334.5|7335|7329|2
1735660870000|2024-12-31 16:01:10|7332|7326|7322|7316|7332|7326|7322|7316|7
1735660880000|2024-12-31 16:01:20|7321|7315|7318|7312|7321|7315|7318|7312|0
1735660890000|2024-12-31 16:01:30|7316.5|7310.5|7319.5|7313.5|7321|7315|7316.5|7310.5|3
1735660900000|2024-12-31 16:01:40|7320.5|7314.5|7319|7313|7320.5|7314.5|7319|7313|0
1735660920000|2024-12-31 16:02:00|7317|7311|7323.5|7317.5|7323.5|7317.5|7316|7310|10
1735660930000|2024-12-31 16:02:10|7325|7319|7327|7321|7327|7321|7325|7319|2
1735660940000|2024-12-31 16:02:20|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|1
1735660960000|2024-12-31 16:02:40|7330.5|7324.5|7329.5|7323.5|7330.5|7324.5|7329.5|7323.5|1
1735660970000|2024-12-31 16:02:50|7328|7322|7327.5|7321.5|7328|7322|7327.5|7321.5|3
1735660980000|2024-12-31 16:03:00|7324|7318|7324|7318|7324|7318|7323|7317|3
1735660990000|2024-12-31 16:03:10|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|0
1735661010000|2024-12-31 16:03:30|7324|7318|7324|7318|7324|7318|7324|7318|4
1735661020000|2024-12-31 16:03:40|7326.5|7320.5|7320|7314|7326.5|7320.5|7319.5|7313.5|20
1735661030000|2024-12-31 16:03:50|7321|7315|7323.5|7317.5|7326.5|7319.5|7321|7315|1
1735661040000|2024-12-31 16:04:00|7321.5|7315.5|7320|7314|7321.5|7315.5|7320|7314|2
1735661050000|2024-12-31 16:04:10|7318|7312|7318|7312|7318|7312|7318|7312|1
1735661060000|2024-12-31 16:04:20|7317.5|7311.5|7323|7317|7324.5|7318.5|7317.5|7311.5|2
1735661070000|2024-12-31 16:04:30|7321|7315|7323.5|7317.5|7324.5|7317.5|7321|7314.5|1
1735661080000|2024-12-31 16:04:40|7320.5|7314.5|7320.5|7314.5|7320.5|7314.5|7320.5|7314.5|1
1735661090000|2024-12-31 16:04:50|7320|7314|7316|7310|7320|7314|7315.5|7309.5|1
1735661100000|2024-12-31 16:05:00|7316.5|7310.5|7315.5|7309.5|7316.5|7310.5|7315.5|7309.5|1
1735661120000|2024-12-31 16:05:20|7312|7306|7316.5|7310.5|7317|7310.5|7312|7306|12
1735661130000|2024-12-31 16:05:30|7316|7310|7319|7313|7319|7313|7316|7310|1
1735661140000|2024-12-31 16:05:40|7321|7315|7322.5|7316.5|7322.5|7316.5|7321|7315|2
1735661150000|2024-12-31 16:05:50|7323|7317|7325|7319|7325|7319|7323|7317|0
1735661160000|2024-12-31 16:06:00|7323|7317|7323|7317|7323|7317|7323|7317|1
1735661180000|2024-12-31 16:06:20|7326.5|7320.5|7325|7319|7326.5|7320.5|7325|7319|1
1735661190000|2024-12-31 16:06:30|7325.5|7319.5|7338.5|7332.5|7338.5|7332.5|7325.5|7319.5|9
1735661200000|2024-12-31 16:06:40|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|2
1735661220000|2024-12-31 16:07:00|7332.5|7326.5|7331|7325|7333|7327|7331|7325|7
1735661240000|2024-12-31 16:07:20|7330.5|7324.5|7328|7322|7330.5|7324.5|7328|7322|3
1735661250000|2024-12-31 16:07:30|||||||||1
1735661260000|2024-12-31 16:07:40|7329|7319|7328|7318|7329|7319|7328|7318|2
1735661270000|2024-12-31 16:07:50|7327|7321|7326.5|7320.5|7327|7321|7326.5|7320.5|1
1735661280000|2024-12-31 16:08:00|7330.5|7324.5|7334|7328|7334|7328|7330.5|7323.5|3
1735661290000|2024-12-31 16:08:10|7332.5|7326.5|7330.5|7324.5|7334|7328|7330.5|7324|2
1735661300000|2024-12-31 16:08:20|7331.5|7321.5|7331|7321|7331.5|7322.5|7328.5|7321|0
1735661310000|2024-12-31 16:08:30||7325||7325||7325||7325|0
1735661320000|2024-12-31 16:08:40|7326.5|7320.5|7336|7330|7336|7330|7326.5|7320.5|12
1735661330000|2024-12-31 16:08:50|7337|7331|7342|7336|7342|7336|7337|7331|1
1735661340000|2024-12-31 16:09:00|||||||||3
1735661350000|2024-12-31 16:09:10|7341|7335|7339|7333|7341|7335|7339|7333|1
1735661360000|2024-12-31 16:09:20|7339.5|7333.5|7338|7332|7341.5|7335.5|7338|7332|7
1735661370000|2024-12-31 16:09:30|7338.5|7332.5|7339|7333|7339|7333|7338.5|7332.5|0
1735661380000|2024-12-31 16:09:40|7342|7332|7340.5|7334.5|7342|7334.5|7340.5|7332|1
1735661390000|2024-12-31 16:09:50|7337|7331|7342.5|7336.5|7342.5|7336.5|7337|7331|4
1735661400000|2024-12-31 16:10:00|7338.5|7332.5|7340|7330|7341.5|7333|7338.5|7329|2
1735661410000|2024-12-31 16:10:10|7337.5|7331.5|7334|7328|7337.5|7331.5|7333|7327|2
1735661420000|2024-12-31 16:10:20|7333|7327|7332.5|7326.5|7333|7327|7332.5|7326.5|0
1735661430000|2024-12-31 16:10:30|7328.5|7322.5|7327|7321|7328.5|7322.5|7327|7321|1
1735661440000|2024-12-31 16:10:40|7332|7326|7331|7325|7332|7326|7331|7325|4
1735661450000|2024-12-31 16:10:50|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|1
1735661460000|2024-12-31 16:11:00|7327|7321|7333.5|7327.5|7333.5|7327.5|7327|7321|1
1735661470000|2024-12-31 16:11:10|7333|7327|7331.5|7325.5|7333|7327|7331.5|7325.5|4
1735661480000|2024-12-31 16:11:20|7331|7325|7331|7325|7331|7325|7331|7325|0
1735661490000|2024-12-31 16:11:30|7330.5|7324.5|7332|7326|7333|7327|7330.5|7324.5|1
1735661500000|2024-12-31 16:11:40|7331.5|7325.5|7331|7325|7332|7326|7331|7325|1
1735661510000|2024-12-31 16:11:50|7332|7326|7332|7326|7332.5|7326.5|7332|7326|0
1735661530000|2024-12-31 16:12:10|7329|7322|7327.5|7321.5|7329|7323|7327|7321|1
1735661540000|2024-12-31 16:12:20|7328.5|7322.5|7330.5|7324.5|7330.5|7324.5|7327.5|7321.5|2
1735661550000|2024-12-31 16:12:30|7331|7325|7340|7330|7340|7331|7331|7325|2
1735661560000|2024-12-31 16:12:40|7342|7332|7342|7332|7342|7333|7339|7332|1
1735661570000|2024-12-31 16:12:50|7339|7333|7334|7328|7342|7333|7334|7328|3
1735661580000|2024-12-31 16:13:00|7336|7330|7332.5|7326.5|7336|7330|7332|7323.5|3
1735661590000|2024-12-31 16:13:10|7333.5|7323.5|7336|7330|7336.5|7330.5|7330|7323.5|6
1735661600000|2024-12-31 16:13:20|7336.5|7330.5|7337.5|7327.5|7337.5|7330.5|7334.5|7327.5|1
1735661610000|2024-12-31 16:13:30|7332|7326|7332.5|7326.5|7332.5|7326.5|7330.5|7324.5|1
1735661620000|2024-12-31 16:13:40|7333|7327|7334.5|7328.5|7335|7329|7332.5|7326.5|2
1735661630000|2024-12-31 16:13:50|7334|7328|7332.5|7326.5|7337.5|7330|7332|7326|1
1735661640000|2024-12-31 16:14:00|7332|7326|7332.5|7326.5|7332.5|7326.5|7332|7326|0
1735661650000|2024-12-31 16:14:10|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|2
1735661660000|2024-12-31 16:14:20|7332|7322|7330.5|7324.5|7332|7324.5|7330.5|7322|0
1735661670000|2024-12-31 16:14:30|7331|7325|7330.5|7324.5|7331|7325|7330.5|7324.5|1
1735661680000|2024-12-31 16:14:40|7330|7324|7327|7321|7330|7324|7327|7321|1
1735661690000|2024-12-31 16:14:50|7328.5|7322.5|7328|7322|7328.5|7322.5|7328|7322|1
1735661700000|2024-12-31 16:15:00|7327|7321|7327|7321|7327|7321|7322.5|7316.5|2
1735661710000|2024-12-31 16:15:10|7326.5|7320.5|7329|7323|7329.5|7323.5|7326.5|7320.5|1
1735661720000|2024-12-31 16:15:20|7329.5|7323.5|7330.5|7324.5|7333|7327|7329.5|7323.5|1
1735661730000|2024-12-31 16:15:30|7338.5|7332.5|7338.5|7332.5|7339|7333|7338|7332|6
1735661740000|2024-12-31 16:15:40|7339|7333|7338.5|7332.5|7339|7333|7337.5|7331.5|1
1735661750000|2024-12-31 16:15:50|7341.5|7335.5|7339|7333|7341.5|7335.5|7339|7333|1
1735661760000|2024-12-31 16:16:00|7340|7330|7339|7333|7340|7333|7339|7330|0
1735661770000|2024-12-31 16:16:10|7344.5|7338.5|7345|7339|7345.5|7339.5|7344.5|7338.5|2
1735661780000|2024-12-31 16:16:20|7345.5|7339.5|7343|7333|7345.5|7339.5|7343|7333|2
1735661790000|2024-12-31 16:16:30|7340|7334|7344|7338|7344.5|7338.5|7340|7334|1
1735661800000|2024-12-31 16:16:40|7345.5|7339.5|7346|7340|7348.5|7340|7345.5|7338.5|0
1735661810000|2024-12-31 16:16:50|7345|7339|7344|7338|7346.5|7339|7344|7336.5|0
1735661820000|2024-12-31 16:17:00|7348|7342|7347.5|7341.5|7348|7342|7347.5|7341.5|1
1735661830000|2024-12-31 16:17:10|7347|7341|7346|7340|7347|7341|7345.5|7339.5|0
1735661840000|2024-12-31 16:17:20|7342.5|7336.5|7342|7336|7345|7336.5|7342|7334.5|1
1735661850000|2024-12-31 16:17:30|7344.5|7334.5|7342.5|7332.5|7345|7336|7342|7332|0
1735661860000|2024-12-31 16:17:40|7343|7333|7343.5|7337.5|7345|7339|7343|7333|0
1735661870000|2024-12-31 16:17:50|7345.5|7339.5|7346.5|7336.5|7346.5|7339.5|7344|7336.5|0
1735661880000|2024-12-31 16:18:00|7344|7338|7346.5|7336.5|7346.5|7339|7343.5|7336.5|0
1735661900000|2024-12-31 16:18:20|7345.5|7339.5|7344|7338|7346.5|7339.5|7344|7336.5|0
1735661910000|2024-12-31 16:18:30|7344.5|7338.5|7344|7338|7344.5|7338.5|7344|7338|1
1735661920000|2024-12-31 16:18:40|7343.5|7337.5|7344|7338|7344|7338|7343.5|7337.5|0
1735661930000|2024-12-31 16:18:50|7343.5|7337.5|7343.5|7337.5|7344|7338|7343.5|7337.5|0
1735661940000|2024-12-31 16:19:00|7344|7338|7344|7338|7344|7338|7343.5|7337.5|0
1735661960000|2024-12-31 16:19:20|7344.5|7338.5|7344|7338|7344.5|7338.5|7344|7338|0
1735661970000|2024-12-31 16:19:30|7350|7344|7350|7344|7351.5|7344.5|7350|7341.5|2
1735661980000|2024-12-31 16:19:40|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|0
1735661990000|2024-12-31 16:19:50|7347|7341|7348.5|7342.5|7348.5|7342.5|7347|7341|0
1735662010000|2024-12-31 16:20:10|7348|7342|7348|7342|7348|7342|7348|7342|0
1735662030000|2024-12-31 16:20:30|7347.5|7341.5|7346.5|7340.5|7347.5|7341.5|7346.5|7340.5|2
1735662040000|2024-12-31 16:20:40|7347|7341|7347|7341|7347|7341|7347|7341|0
1735662050000|2024-12-31 16:20:50|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|0
1735662060000|2024-12-31 16:21:00|7346|7340|7346|7340|7346|7340|7345.5|7339.5|0
1735662080000|2024-12-31 16:21:20|7350.5|7344.5|7348.5|7342.5|7350.5|7344.5|7348.5|7342.5|3
1735662100000|2024-12-31 16:21:40|7347|7341|7347|7341|7347|7341|7347|7341|0
1735662120000|2024-12-31 16:22:00|7348|7342|7348|7342|7348|7342|7348|7342|0
1735662130000|2024-12-31 16:22:10|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|0
1735662140000|2024-12-31 16:22:20|7347|7341|7347|7341|7347|7341|7347|7341|0
1735662150000|2024-12-31 16:22:30|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|0
1735662170000|2024-12-31 16:22:50|7345|7339|7347|7341|7347|7341|7345|7339|1
1735662190000|2024-12-31 16:23:10|7351.5|7345.5|7349.5|7343.5|7351.5|7345.5|7349.5|7343.5|2
1735662220000|2024-12-31 16:23:40|7348|7342|7348|7342|7348|7342|7348|7342|0
1735662230000|2024-12-31 16:23:50|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|0
1735662240000|2024-12-31 16:24:00|7349.5|7343.5|7351|7345|7351.5|7345.5|7349|7343|2
1735662250000|2024-12-31 16:24:10|7348.5|7342.5|7349|7343|7350|7344|7348.5|7342.5|1
1735662260000|2024-12-31 16:24:20|7349.5|7343.5|7350.5|7344.5|7350.5|7344.5|7349.5|7343.5|0
1735662270000|2024-12-31 16:24:30|||||||||1
1735662280000|2024-12-31 16:24:40|7348.5|7342.5|7350|7344|7351|7345|7348.5|7342.5|2
1735662290000|2024-12-31 16:24:50|||||||||2
1735662310000|2024-12-31 16:25:10|7349|7343|7346|7340|7349|7343|7346|7340|0
1735662320000|2024-12-31 16:25:20|7346.5|7340.5|7344.5|7338.5|7346.5|7340.5|7344.5|7338.5|0
1735662330000|2024-12-31 16:25:30|7345|7339|7345|7339|7345|7339|7344.5|7338.5|0
1735662340000|2024-12-31 16:25:40|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|0
1735662350000|2024-12-31 16:25:50|7345|7339|7343.5|7337.5|7345|7339|7343.5|7337.5|0
1735662370000|2024-12-31 16:26:10|7343|7337|7343.5|7337.5|7343.5|7337.5|7343|7337|0
1735662380000|2024-12-31 16:26:20|7344.5|7338.5|7345|7339|7345|7339|7344.5|7338.5|2
1735662390000|2024-12-31 16:26:30|7344|7338|7344.5|7338.5|7344.5|7338.5|7344|7338|0
1735662400000|2024-12-31 16:26:40|7342|7336|7340|7334|7342|7336|7339|7333|2
1735662430000|2024-12-31 16:27:10|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|0
1735662440000|2024-12-31 16:27:20|7344|7338|7343.5|7337.5|7345|7338|7343.5|7335|1
1735662450000|2024-12-31 16:27:30|7342.5|7336.5|7343|7337|7343|7337|7342.5|7336.5|0
1735662510000|2024-12-31 16:28:30|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|0
1735662520000|2024-12-31 16:28:40|7343|7337|7344|7338|7344|7338|7343|7337|2
1735662550000|2024-12-31 16:29:10|7348|7342|7349|7343|7349|7343|7348|7342|2
1735662560000|2024-12-31 16:29:20|7350.5|7344.5|7350|7344|7350.5|7344.5|7350|7344|0
1735662580000|2024-12-31 16:29:40|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|0
1735662590000|2024-12-31 16:29:50|7350|7344|7349.5|7343.5|7350|7344|7349.5|7343.5|0
1735662600000|2024-12-31 16:30:00|7350.5|7344.5|7351|7345|7351|7345|7350|7344|0
1735662650000|2024-12-31 16:30:50|7350.5|7344.5|7348|7342|7350.5|7344.5|7347|7341|3
1735662660000|2024-12-31 16:31:00|7349.5|7343.5|7347.5|7341.5|7350|7344|7347.5|7341.5|1
1735662670000|2024-12-31 16:31:10|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|0
1735662700000|2024-12-31 16:31:40|7347.5|7341.5|7347|7341|7348|7342|7346.5|7340.5|0
1735662740000|2024-12-31 16:32:20|7346.5|7340.5|7344.5|7338.5|7346.5|7340.5|7344.5|7338.5|1
1735662750000|2024-12-31 16:32:30|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|0
1735662780000|2024-12-31 16:33:00|7342|7336|7341.5|7335.5|7342|7336|7341.5|7335.5|2
1735662790000|2024-12-31 16:33:10|7342|7336|7341.5|7335.5|7342|7336|7341.5|7335.5|0
1735662810000|2024-12-31 16:33:30|7341|7335|7339|7333|7341|7335|7339|7333|1
1735662860000|2024-12-31 16:34:20|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|1
1735662890000|2024-12-31 16:34:50|7342|7336|7342|7336|7342|7336|7341.5|7335.5|0
1735662900000|2024-12-31 16:35:00|7342.5|7336.5|7345|7339|7345|7339|7342.5|7336.5|4
1735662930000|2024-12-31 16:35:30|7349|7343|7349|7343|7349.5|7343.5|7348.5|7342.5|0
1735662940000|2024-12-31 16:35:40|7348.5|7342.5|7348|7342|7349.5|7343.5|7348|7342|0
1735662950000|2024-12-31 16:35:50|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349|7343|0
1735662970000|2024-12-31 16:36:10|7351|7345|7350.5|7344.5|7351|7345|7350.5|7344.5|0
1735662980000|2024-12-31 16:36:20|7351|7345|7350.5|7344.5|7351|7345|7350.5|7344.5|0
1735662990000|2024-12-31 16:36:30|7350|7344|7350.5|7344.5|7350.5|7344.5|7350|7344|0
1735663000000|2024-12-31 16:36:40|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|3
1735663010000|2024-12-31 16:36:50|7347.5|7341.5|7349.5|7343.5|7349.5|7343.5|7347.5|7341.5|2
1735663020000|2024-12-31 16:37:00|7352|7346|7350|7344|7352|7346|7350|7344|6
1735663030000|2024-12-31 16:37:10|7347|7341|7347|7341|7347|7341|7347|7341|1
1735663050000|2024-12-31 16:37:30|7348|7342|7348|7342|7348|7342|7348|7342|0
1735663060000|2024-12-31 16:37:40|7349|7343|7349|7343|7350.5|7344.5|7349|7343|1
1735663070000|2024-12-31 16:37:50|7350.5|7344.5|7348|7342|7350.5|7344.5|7347|7341|0
1735663090000|2024-12-31 16:38:10|7346|7340|7347|7341|7347|7341|7346|7340|0
1735663100000|2024-12-31 16:38:20|7345|7339|7345|7339|7345|7339|7345|7339|0
1735663120000|2024-12-31 16:38:40|7349|7343|7347|7341|7349|7343|7347|7341|1
1735663150000|2024-12-31 16:39:10|7349|7343|7349|7343|7349|7343|7349|7343|0
1735663160000|2024-12-31 16:39:20|7346.5|7340.5|7346.5|7340.5|7347|7341|7346.5|7340.5|0
1735663170000|2024-12-31 16:39:30|7347|7341|7347|7341|7347|7341|7347|7341|0
1735663190000|2024-12-31 16:39:50|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|2
1735663230000|2024-12-31 16:40:30|7346|7340|7344.5|7338.5|7346|7340|7344.5|7338.5|2
1735663240000|2024-12-31 16:40:40|7344|7338|7347|7341|7347|7341|7343|7335|4
1735663250000|2024-12-31 16:40:50|7347.5|7341.5|7347|7341|7347.5|7341.5|7347|7341|0
1735663300000|2024-12-31 16:41:40|7347.5|7341.5|7348.5|7342.5|7348.5|7342.5|7347.5|7341.5|1
1735663310000|2024-12-31 16:41:50|7345.5|7339.5|7345.5|7339.5|7348|7342|7344.5|7338.5|3
1735663320000|2024-12-31 16:42:00|7346|7340|7348|7342|7348|7342|7346|7340|0
1735663330000|2024-12-31 16:42:10|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|0
1735663340000|2024-12-31 16:42:20|7348|7342|7350|7344|7350|7344|7348|7342|1
1735663360000|2024-12-31 16:42:40|7351|7345|7350|7344|7351.5|7345|7349|7341.5|1
1735663370000|2024-12-31 16:42:50|7349.5|7343.5|7347.5|7341.5|7350.5|7343.5|7347.5|7340|1
1735663380000|2024-12-31 16:43:00|7348.5|7338.5|7346|7340|7348.5|7342|7346|7338.5|0
1735663390000|2024-12-31 16:43:10|7347.5|7341.5|7348|7342|7348.5|7342.5|7347|7341|0
1735663400000|2024-12-31 16:43:20|7348.5|7342.5|7350|7344|7350|7344|7347.5|7341.5|0
1735663410000|2024-12-31 16:43:30|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|0
1735663420000|2024-12-31 16:43:40|7351|7345|7351|7345|7351.5|7345.5|7351|7345|11
1735663430000|2024-12-31 16:43:50|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|7350.5|7344.5|0
1735663440000|2024-12-31 16:44:00|7350.5|7344.5|7349|7343|7351.5|7345.5|7349|7343|4
1735663450000|2024-12-31 16:44:10|7350.5|7344.5|7350|7344|7350.5|7344.5|7350|7344|2
1735663470000|2024-12-31 16:44:30|7350.5|7344.5|7351|7345|7351|7345|7350.5|7344.5|0
1735663480000|2024-12-31 16:44:40|7350.5|7344.5|7351|7345|7351.5|7345.5|7350.5|7344.5|0
1735663490000|2024-12-31 16:44:50|||||||||1
1735663500000|2024-12-31 16:45:00|7357|7347|7352.5|7346.5|7357|7347.5|7352.5|7346.5|5
1735663520000|2024-12-31 16:45:20|7350|7344|7350|7344|7350|7344|7349.5|7343.5|1
1735663530000|2024-12-31 16:45:30|7351.5|7345.5|7351.5|7345.5|7354|7348|7351.5|7345.5|3
1735663540000|2024-12-31 16:45:40|7350|7344|7349|7343|7350|7344|7349|7343|0
1735663550000|2024-12-31 16:45:50|7348|7342|7348|7342|7348|7342|7348|7342|0
1735663570000|2024-12-31 16:46:10|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|0
1735663580000|2024-12-31 16:46:20|7347|7341|7347.5|7341.5|7347.5|7341.5|7346.5|7340.5|0
1735663590000|2024-12-31 16:46:30|7346|7340|7347.5|7341.5|7347.5|7341.5|7346|7340|1
1735663620000|2024-12-31 16:47:00|7353.5|7347.5|7348.5|7342.5|7353.5|7347.5|7348.5|7342.5|6
1735663640000|2024-12-31 16:47:20|7349|7343|7351|7345|7351|7345|7349|7343|3
1735663650000|2024-12-31 16:47:30|7354.5|7348.5|7352.5|7346.5|7354.5|7348.5|7352.5|7346.5|1
1735663660000|2024-12-31 16:47:40|7352|7346|7352|7346|7352|7346|7352|7346|4
1735663670000|2024-12-31 16:47:50|7355.5|7349.5|7356|7350|7356.5|7350.5|7355.5|7349.5|1
1735663680000|2024-12-31 16:48:00|7356.5|7350.5|7356.5|7350.5|7356.5|7350.5|7356.5|7350.5|0
1735663710000|2024-12-31 16:48:30|7355|7349|7355|7349|7355|7349|7355|7349|1
1735663720000|2024-12-31 16:48:40|7352.5|7346.5|7352|7346|7352.5|7346.5|7352|7346|5
1735663730000|2024-12-31 16:48:50|7351|7345|7350.5|7344.5|7351|7345|7350.5|7344.5|1
1735663740000|2024-12-31 16:49:00|7350|7344|7354.5|7348.5|7354.5|7348.5|7350|7344|1
1735663750000|2024-12-31 16:49:10|7352.5|7346.5|7353.5|7347.5|7354.5|7348.5|7352.5|7346.5|3
1735663760000|2024-12-31 16:49:20|7353|7347|7353|7347|7353|7347|7353|7347|0
1735663770000|2024-12-31 16:49:30|7354|7344|7354|7344|7354|7344|7354|7344|0
1735663780000|2024-12-31 16:49:40|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|0
1735663790000|2024-12-31 16:49:50|7354|7344|7353.5|7343.5|7354|7344|7353.5|7343.5|1
1735663800000|2024-12-31 16:50:00|7354|7344|7354|7348|7354|7348|7353.5|7343.5|2
1735663840000|2024-12-31 16:50:40|7355|7349|7354.5|7348.5|7355|7349|7354|7348|6
1735663850000|2024-12-31 16:50:50|7355|7349|7355|7349|7355|7349|7355|7349|0
1735663870000|2024-12-31 16:51:10|7356|7350|7356|7350|7356|7350|7356|7350|2
1735663880000|2024-12-31 16:51:20|7355.5|7349.5|7355|7349|7355.5|7349.5|7355|7349|1
1735663890000|2024-12-31 16:51:30|7354.5|7348.5|7354.5|7348.5|7354.5|7348.5|7354.5|7348.5|0
1735663900000|2024-12-31 16:51:40|7355|7349|7354.5|7348.5|7355.5|7349.5|7354.5|7348.5|0
1735663910000|2024-12-31 16:51:50|7356.5|7350.5|7355|7349|7356.5|7350.5|7355|7349|2
1735663920000|2024-12-31 16:52:00|7357|7351|7357|7351|7357|7351|7357|7351|2
1735663930000|2024-12-31 16:52:10|7356.5|7350.5|7356.5|7350.5|7357|7351|7356.5|7350.5|2
1735663940000|2024-12-31 16:52:20|7357|7351|7355.5|7349.5|7357|7351|7355.5|7349.5|1
1735663950000|2024-12-31 16:52:30|7358|7352|7356.5|7350.5|7358|7352|7356.5|7350.5|3
1735663960000|2024-12-31 16:52:40|7356|7350|7355|7349|7356|7350|7354|7348|9
1735663970000|2024-12-31 16:52:50|7355.5|7349.5|7354.5|7348.5|7355.5|7349.5|7354.5|7348.5|0
1735664000000|2024-12-31 16:53:20|7355|7349|7354|7348|7355|7349|7354|7348|2
1735664030000|2024-12-31 16:53:50|7354.5|7348.5|7354|7348|7354.5|7348.5|7354|7348|0
1735664050000|2024-12-31 16:54:10|7353.5|7347.5|7356|7350|7356|7350|7353.5|7347.5|4
1735664060000|2024-12-31 16:54:20|7355|7349|7356.5|7350.5|7356.5|7350.5|7355|7349|1
1735664070000|2024-12-31 16:54:30|7356|7350|7357.5|7351.5|7357.5|7351.5|7356|7350|1
1735664080000|2024-12-31 16:54:40|7357|7351|7357.5|7351.5|7357.5|7351.5|7357|7351|1
1735664090000|2024-12-31 16:54:50|7357|7351|7356|7350|7357|7351|7356|7350|3
1735664100000|2024-12-31 16:55:00|7355.5|7349.5|7355|7349|7355.5|7349.5|7354.5|7348.5|1
1735664110000|2024-12-31 16:55:10|7354.5|7348.5|7354|7348|7354.5|7348.5|7354|7348|0
1735664120000|2024-12-31 16:55:20|7354.5|7348.5|7355|7349|7355|7349|7354.5|7348.5|1
1735664130000|2024-12-31 16:55:30|7356.5|7350.5|7356.5|7350.5|7357|7351|7356|7350|1
1735664140000|2024-12-31 16:55:40|7357|7351|7356.5|7350.5|7357|7351|7356.5|7350.5|0
1735664160000|2024-12-31 16:56:00|7357|7351|7354.5|7348.5|7357|7351|7354.5|7348.5|2
1735664170000|2024-12-31 16:56:10|7355|7349|7355|7349|7355.5|7349.5|7354|7348|2
1735664180000|2024-12-31 16:56:20|7354.5|7348.5|7354.5|7348.5|7354.5|7348.5|7354.5|7348.5|0
1735664190000|2024-12-31 16:56:30|7355|7349|7354|7348|7355|7349|7354|7348|2
1735664200000|2024-12-31 16:56:40|7353.5|7347.5|7354|7348|7355|7349|7353.5|7347.5|3
1735664210000|2024-12-31 16:56:50|7353.5|7347.5|7353|7347|7353.5|7347.5|7352|7346|1
1735664220000|2024-12-31 16:57:00|7355|7349|7353|7347|7355|7349|7353|7347|1
1735664230000|2024-12-31 16:57:10|7352.5|7346.5|7350.5|7344.5|7352.5|7346.5|7350.5|7344.5|1
1735664240000|2024-12-31 16:57:20|7349.5|7343.5|7350|7344|7351|7345|7349.5|7343.5|0
1735664250000|2024-12-31 16:57:30|7349.5|7343.5|7351|7345|7351|7345|7349.5|7343.5|0
1735664260000|2024-12-31 16:57:40|7350.5|7344.5|7351.5|7345.5|7352.5|7346.5|7350.5|7344.5|2
1735664270000|2024-12-31 16:57:50|7352|7346|7351.5|7345.5|7352|7346|7351.5|7345.5|0
1735664280000|2024-12-31 16:58:00|7352|7346|7351.5|7345.5|7353.5|7347.5|7350.5|7344.5|3
1735664290000|2024-12-31 16:58:10|7350|7344|7348.5|7342.5|7350.5|7344.5|7348.5|7342.5|2
1735664300000|2024-12-31 16:58:20|7348|7342|7345|7339|7348|7342|7345|7339|5
1735664310000|2024-12-31 16:58:30|7345.5|7339.5|7345|7339|7347|7341|7344.5|7338.5|2
1735664320000|2024-12-31 16:58:40|7344.5|7338.5|7346|7340|7346|7340|7344.5|7338.5|2
1735664330000|2024-12-31 16:58:50|7346.5|7340.5|7349|7343|7350|7344|7346.5|7340.5|1
1735664340000|2024-12-31 16:59:00|7349.5|7343.5|7349|7343|7349.5|7343.5|7349|7343|0
1735664350000|2024-12-31 16:59:10|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349|7343|0
1735664360000|2024-12-31 16:59:20|7349|7343|7349|7343|7349.5|7343.5|7349|7343|0
1735664370000|2024-12-31 16:59:30|7349.5|7343.5|7349|7343|7349.5|7343.5|7349|7343|0
1735664380000|2024-12-31 16:59:40|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349|7343|10
1735664390000|2024-12-31 16:59:50|7349|7343|7350|7344|7351|7345|7348.5|7342.5|1
1735801200000|2025-01-02 07:00:00|7357.5|7351.5|7361.5|7355.5|7361.5|7355.5|7357.5|7351.5|6
1735801210000|2025-01-02 07:00:10|7361|7355|7368.5|7358.5|7368.5|7361|7358.5|7352.5|19
1735801220000|2025-01-02 07:00:20|7369|7359|7376.5|7370.5|7377|7371|7368.5|7359|6
1735801230000|2025-01-02 07:00:30|7377|7371|7388|7382|7388|7382|7377|7371|6
1735801240000|2025-01-02 07:00:40|7395|7389|7397.5|7387.5|7397.5|7389.5|7391.5|7381.5|5
1735801250000|2025-01-02 07:00:50|7398|7388|7390.5|7384.5|7398|7388|7390.5|7382|1
1735801260000|2025-01-02 07:01:00|7391.5|7385.5|7395|7389|7396|7390|7391|7385|8
1735801270000|2025-01-02 07:01:10|7402|7396|7400.5|7394.5|7402.5|7396.5|7400.5|7394.5|15
1735801280000|2025-01-02 07:01:20|7396|7390|7407|7401|7411.5|7405.5|7395|7389|4
1735801290000|2025-01-02 07:01:30|7409|7403|7398|7392|7410.5|7403.5|7396|7390|26
1735801300000|2025-01-02 07:01:40|7400|7394|7394|7388|7400.5|7394.5|7393.5|7387.5|11
1735801310000|2025-01-02 07:01:50|7394.5|7388.5|7402|7396|7402|7396|7394.5|7388.5|4
1735801320000|2025-01-02 07:02:00|7401|7395|7395.5|7389.5|7401|7395|7394.5|7388.5|17
1735801330000|2025-01-02 07:02:10|7396|7390|7399.5|7389.5|7399.5|7392.5|7394.5|7388.5|4
1735801340000|2025-01-02 07:02:20|7397|7391|7395.5|7389.5|7401.5|7394.5|7395.5|7389.5|3
1735801350000|2025-01-02 07:02:30|7394.5|7388.5|7394|7388|7394.5|7388.5|7393.5|7387.5|1
1735801360000|2025-01-02 07:02:40|7396|7390|7395.5|7389.5|7398|7392|7395|7389|3
1735801370000|2025-01-02 07:02:50|7394.5|7388.5|7385.5|7379.5|7394.5|7388.5|7385.5|7379.5|11
1735801380000|2025-01-02 07:03:00|7382|7376|7383.5|7377.5|7384|7378|7381.5|7375.5|1
1735801390000|2025-01-02 07:03:10|7384|7378|7389|7383|7391.5|7383|7384|7378|1
1735801400000|2025-01-02 07:03:20|7391.5|7381.5|7394.5|7384.5|7394.5|7386|7389|7381.5|0
1735801410000|2025-01-02 07:03:30|7391.5|7385.5|7383.5|7377.5|7393|7387|7383.5|7377.5|4
1735801420000|2025-01-02 07:03:40|7385|7375|7385.5|7375.5|7385.5|7375.5|7385|7375|1
1735801430000|2025-01-02 07:03:50|7387|7381|7390.5|7384.5|7391|7385|7387|7381|2
1735801440000|2025-01-02 07:04:00|7386|7380|7384.5|7378.5|7392|7382.5|7383.5|7377.5|3
1735801450000|2025-01-02 07:04:10|7384|7378|7381.5|7375.5|7384.5|7378.5|7381|7375|31
1735801460000|2025-01-02 07:04:20|7382|7376|7383.5|7377.5|7384|7378|7382|7376|6
1735801470000|2025-01-02 07:04:30|7382.5|7376.5|7381.5|7375.5|7385|7379|7381.5|7375.5|2
1735801480000|2025-01-02 07:04:40|7381|7375|7381|7375|7381|7375|7381|7375|3
1735801490000|2025-01-02 07:04:50|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|4
1735801510000|2025-01-02 07:05:10|7381|7375|7382.5|7376.5|7382.5|7376.5|7381|7375|3
1735801520000|2025-01-02 07:05:20|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|6
1735801530000|2025-01-02 07:05:30|7382|7376|7382|7376|7382|7376|7382|7376|0
1735801540000|2025-01-02 07:05:40|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|0
1735801550000|2025-01-02 07:05:50|7375.5|7369.5|7373|7367|7376.5|7370.5|7373|7367|2
1735801560000|2025-01-02 07:06:00|7374.5|7364.5|7370.5|7364.5|7374.5|7368|7370.5|7364.5|1
1735801580000|2025-01-02 07:06:20|7374|7364|7370.5|7364.5|7374.5|7365|7370.5|7363.5|0
1735801590000|2025-01-02 07:06:30|7369.5|7363.5|7369.5|7363.5|7370.5|7364.5|7369.5|7363.5|0
1735801600000|2025-01-02 07:06:40|7368.5|7362.5|7365.5|7359.5|7368.5|7362.5|7365|7358|1
1735801610000|2025-01-02 07:06:50|7366|7360|7366.5|7360.5|7368|7360.5|7366|7358|0
1735801620000|2025-01-02 07:07:00|7367|7361|7370|7360|7370|7362.5|7367|7360|0
1735801630000|2025-01-02 07:07:10|7368.5|7362.5|7373|7363|7373|7364.5|7368.5|7360|0
1735801640000|2025-01-02 07:07:20|7375|7367|7372|7366|7375|7367|7372|7365|0
1735801650000|2025-01-02 07:07:30|7377|7371|7375.5|7369.5|7377|7371|7375.5|7369.5|2
1735801660000|2025-01-02 07:07:40|7376|7370|7371|7365|7376|7370|7371|7364.5|5
1735801670000|2025-01-02 07:07:50|7371.5|7365.5|7371.5|7365.5|7372.5|7366.5|7371.5|7365.5|0
1735801680000|2025-01-02 07:08:00|7369.5|7363.5|7365|7359|7369.5|7363.5|7365|7359|3
1735801700000|2025-01-02 07:08:20|7366|7360|7365.5|7359.5|7366|7360|7365.5|7359.5|3
1735801710000|2025-01-02 07:08:30|7368|7362|7371|7365|7371|7365|7368|7362|3
1735801720000|2025-01-02 07:08:40|7370|7364|7371.5|7365.5|7372|7366|7370|7364|2
1735801730000|2025-01-02 07:08:50|7371|7365|7371|7365|7371.5|7365.5|7370.5|7364.5|0
1735801740000|2025-01-02 07:09:00|7370.5|7364.5|7370.5|7364.5|7370.5|7364.5|7369.5|7363.5|0
1735801760000|2025-01-02 07:09:20|7371.5|7365.5|7371.5|7365.5|7372|7366|7371|7365|0
1735801780000|2025-01-02 07:09:40|7369.5|7363.5|7368.5|7362.5|7369.5|7363.5|7368.5|7362.5|5
1735801790000|2025-01-02 07:09:50|7366|7360|7367.5|7361.5|7367.5|7361.5|7366|7360|2
1735801800000|2025-01-02 07:10:00|7368|7362|7368|7362|7368.5|7362.5|7368|7362|1
1735801810000|2025-01-02 07:10:10|7367.5|7361.5|7368.5|7362.5|7368.5|7362.5|7367.5|7361.5|0
1735801820000|2025-01-02 07:10:20|7367|7361|7367|7361|7367|7361|7367|7361|0
1735801840000|2025-01-02 07:10:40|7368|7362|7368|7362|7368.5|7362.5|7367.5|7361.5|0
1735801850000|2025-01-02 07:10:50|7367.5|7361.5|7368.5|7362.5|7368.5|7362.5|7367.5|7361.5|0
1735801860000|2025-01-02 07:11:00|7369|7363|7369.5|7363.5|7369.5|7363.5|7369|7363|0
1735801870000|2025-01-02 07:11:10|7367.5|7361.5|7367.5|7361.5|7368.5|7362.5|7367.5|7361.5|2
1735801880000|2025-01-02 07:11:20|7368|7362|7370.5|7364.5|7371.5|7365.5|7368|7362|2
1735801890000|2025-01-02 07:11:30|7371|7365|7370.5|7364.5|7371|7365|7370.5|7364.5|0
1735801900000|2025-01-02 07:11:40|7371|7365|7371|7365|7371|7365|7371|7365|0
1735801910000|2025-01-02 07:11:50|7371.5|7365.5|7369.5|7363.5|7371.5|7365.5|7369|7363|0
1735801920000|2025-01-02 07:12:00|7369|7363|7368.5|7362.5|7369.5|7363.5|7368.5|7362.5|2
1735801930000|2025-01-02 07:12:10|7367.5|7361.5|7367.5|7361.5|7367.5|7361.5|7367.5|7361.5|2
1735801940000|2025-01-02 07:12:20|7368|7362|7367.5|7361.5|7368.5|7362.5|7367|7361|0
1735801950000|2025-01-02 07:12:30|7367|7361|7368|7362|7368|7362|7367|7361|0
1735801960000|2025-01-02 07:12:40|7368.5|7362.5|7368.5|7362.5|7368.5|7362.5|7368|7362|0
1735801980000|2025-01-02 07:13:00|7369.5|7363.5|7369|7363|7369.5|7363.5|7369|7363|0
1735802000000|2025-01-02 07:13:20|7368.5|7362.5|7368.5|7362.5|7368.5|7362.5|7368.5|7362.5|1
1735802010000|2025-01-02 07:13:30|7367.5|7361.5|7367|7361|7368.5|7362.5|7367|7361|0
1735802020000|2025-01-02 07:13:40|||||||||1
1735802040000|2025-01-02 07:14:00|7367.5|7361.5|7366.5|7360.5|7367.5|7361.5|7366.5|7360.5|8
1735802050000|2025-01-02 07:14:10|7365.5|7359.5|7364|7358|7365.5|7359.5|7364|7358|2
1735802060000|2025-01-02 07:14:20|7365|7359|7365.5|7359.5|7365.5|7359.5|7365|7359|0
1735802070000|2025-01-02 07:14:30|7364|7358|7364.5|7358.5|7365|7359|7364|7358|6
1735802100000|2025-01-02 07:15:00|7365|7359|7364.5|7358.5|7365|7359|7364.5|7358.5|0
1735802110000|2025-01-02 07:15:10|7363|7357|7360.5|7354.5|7363|7357|7360.5|7354.5|3
1735802120000|2025-01-02 07:15:20|7360|7354|7360.5|7354.5|7361|7355|7360|7354|2
1735802130000|2025-01-02 07:15:30|7360|7354|7358|7352|7360.5|7354.5|7358|7352|8
1735802140000|2025-01-02 07:15:40|7354.5|7348.5|7356.5|7350.5|7358|7352|7354.5|7348.5|1
1735802150000|2025-01-02 07:15:50|7357.5|7351.5|7355.5|7349.5|7357.5|7351.5|7355|7349|2
1735802160000|2025-01-02 07:16:00|7352.5|7346.5|7351.5|7345.5|7354.5|7348.5|7348.5|7342.5|9
1735802170000|2025-01-02 07:16:10|7350|7344|7349|7343|7352|7346|7349|7343|5
1735802180000|2025-01-02 07:16:20|7349.5|7343.5|7350|7344|7351|7345|7349.5|7343.5|2
1735802190000|2025-01-02 07:16:30|7347|7341|7346.5|7340.5|7347.5|7341.5|7346.5|7340.5|1
1735802200000|2025-01-02 07:16:40|7344|7338|7346.5|7340.5|7346.5|7340.5|7343.5|7337.5|11
1735802210000|2025-01-02 07:16:50|7347.5|7341.5|7347.5|7341.5|7348|7342|7346|7340|5
1735802220000|2025-01-02 07:17:00|7349.5|7343.5|7349.5|7343.5|7352.5|7343.5|7349.5|7342.5|1
1735802230000|2025-01-02 07:17:10|7349|7343|7348|7342|7349|7343|7346.5|7340.5|0
1735802240000|2025-01-02 07:17:20|7349.5|7343.5|7348|7342|7349.5|7343.5|7347.5|7341.5|0
1735802250000|2025-01-02 07:17:30|7347.5|7341.5|7346|7340|7347.5|7341.5|7345.5|7339.5|0
1735802260000|2025-01-02 07:17:40|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|0
1735802270000|2025-01-02 07:17:50|7344|7338|7344.5|7338.5|7345.5|7339.5|7342.5|7336.5|7
1735802280000|2025-01-02 07:18:00|7342.5|7336.5|7342.5|7336.5|7344|7338|7342.5|7336.5|7
1735802290000|2025-01-02 07:18:10|7344|7338|7345.5|7339.5|7347.5|7341.5|7344|7338|2
1735802300000|2025-01-02 07:18:20|7346|7340|7335|7329|7346|7340|7335|7329|1
1735802310000|2025-01-02 07:18:30|7333.5|7327.5|7335|7329|7335|7329|7333|7327|3
1735802320000|2025-01-02 07:18:40|7334.5|7328.5|7337.5|7331.5|7338|7332|7334.5|7328.5|0
1735802330000|2025-01-02 07:18:50|7336|7330|7336.5|7330.5|7338|7332|7336|7330|4
1735802340000|2025-01-02 07:19:00|7336|7330|7336|7330|7336|7330|7336|7330|0
1735802350000|2025-01-02 07:19:10|7338|7332|7338|7332|7338|7332|7338|7332|1
1735802360000|2025-01-02 07:19:20|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|7336.5|7330.5|2
1735802370000|2025-01-02 07:19:30|7341|7335|7344.5|7338.5|7344.5|7338.5|7341|7335|4
1735802380000|2025-01-02 07:19:40|7345|7339|7345|7339|7345|7339|7345|7339|0
1735802390000|2025-01-02 07:19:50|7341.5|7335.5|7345.5|7339.5|7345.5|7339.5|7341.5|7335.5|0
1735802400000|2025-01-02 07:20:00|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|0
1735802410000|2025-01-02 07:20:10|7342.5|7336.5|7345.5|7339.5|7345.5|7339.5|7342.5|7336.5|2
1735802420000|2025-01-02 07:20:20|||||||||2
1735802440000|2025-01-02 07:20:40|7348|7342|7347.5|7341.5|7348|7342|7346.5|7340.5|4
1735802450000|2025-01-02 07:20:50|7345.5|7339.5|7347.5|7341.5|7347.5|7341.5|7342|7336|4
1735802460000|2025-01-02 07:21:00|7346.5|7340.5|7347.5|7341.5|7347.5|7341.5|7344.5|7338.5|2
1735802470000|2025-01-02 07:21:10|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7344.5|7338.5|3
1735802480000|2025-01-02 07:21:20|7349|7343|7344.5|7338.5|7349|7343|7344|7338|5
1735802490000|2025-01-02 07:21:30|7345.5|7339.5|7345|7339|7345.5|7339.5|7343.5|7337.5|1
1735802500000|2025-01-02 07:21:40|7345.5|7339.5|7345|7339|7345.5|7339.5|7345|7339|25
1735802510000|2025-01-02 07:21:50|7344|7338|7345.5|7339.5|7346.5|7340.5|7344|7338|0
1735802520000|2025-01-02 07:22:00|7346|7340|7348.5|7342.5|7349|7343|7346|7340|1
1735802530000|2025-01-02 07:22:10|7348|7342|7348|7342|7348|7342|7348|7342|1
1735802540000|2025-01-02 07:22:20|7347.5|7341.5|7348.5|7342.5|7351.5|7345.5|7347|7341|1
1735802550000|2025-01-02 07:22:30|7349|7343|7350.5|7344.5|7350.5|7344.5|7349|7343|0
1735802560000|2025-01-02 07:22:40|7349.5|7343.5|7349.5|7343.5|7350|7344|7349.5|7343.5|1
1735802570000|2025-01-02 07:22:50|7350|7344|7347|7341|7351|7345|7346.5|7340.5|8
1735802580000|2025-01-02 07:23:00|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347|7341|0
1735802590000|2025-01-02 07:23:10|7346.5|7340.5|7344.5|7338.5|7347.5|7341.5|7344.5|7338.5|5
1735802600000|2025-01-02 07:23:20|7345|7339|7345|7339|7345|7339|7344.5|7338.5|11
1735802610000|2025-01-02 07:23:30|7345.5|7339.5|7344|7338|7345.5|7339.5|7344|7338|6
1735802620000|2025-01-02 07:23:40|7341.5|7335.5|7336.5|7330.5|7342|7336|7336|7330|11
1735802630000|2025-01-02 07:23:50|7332|7326|7331.5|7325.5|7335.5|7329.5|7331.5|7325.5|14
1735802640000|2025-01-02 07:24:00|7332|7326|7328|7318|7332.5|7326.5|7325|7317.5|4
1735802650000|2025-01-02 07:24:10|7327.5|7317.5|7330.5|7324.5|7331|7325|7325.5|7317.5|8
1735802660000|2025-01-02 07:24:20|7329|7323|7330.5|7324.5|7331|7325|7328.5|7322.5|0
1735802670000|2025-01-02 07:24:30|7331|7325|7332|7326|7332|7326|7330.5|7324.5|1
1735802680000|2025-01-02 07:24:40|7339.5|7333.5|7333|7323|7339.5|7333.5|7324.5|7318.5|16
1735802690000|2025-01-02 07:24:50|7332|7322|7329.5|7319.5|7332|7323.5|7327.5|7318|5
1735802700000|2025-01-02 07:25:00|7329|7319|7335.5|7325.5|7335.5|7325.5|7325|7318.5|2
1735802710000|2025-01-02 07:25:10|7334|7328|7336|7326|7336.5|7329.5|7334|7325.5|0
1735802720000|2025-01-02 07:25:20|7335|7329|7336|7330|7336|7330|7335|7329|0
1735802730000|2025-01-02 07:25:30|7335|7329|7335|7329|7335|7329|7335|7329|0
1735802740000|2025-01-02 07:25:40|7332.5|7326.5|7335|7329|7336|7330|7332|7325.5|2
1735802750000|2025-01-02 07:25:50|7335.5|7329.5|7331.5|7325.5|7336|7330|7331.5|7325.5|1
1735802760000|2025-01-02 07:26:00|7334|7328|7333|7327|7334|7328|7331.5|7325.5|2
1735802770000|2025-01-02 07:26:10|7333.5|7327.5|7331.5|7325.5|7333.5|7327.5|7331.5|7325.5|1
1735802780000|2025-01-02 07:26:20|7332.5|7326.5|7333|7327|7333.5|7327.5|7331.5|7325.5|2
1735802790000|2025-01-02 07:26:30|7333.5|7327.5|7331.5|7325.5|7333.5|7327.5|7331.5|7325.5|0
1735802800000|2025-01-02 07:26:40|7333|7327|7331|7321|7333|7327|7327.5|7321|5
1735802810000|2025-01-02 07:26:50|7328.5|7322.5|7329.5|7323.5|7332|7323.5|7328|7321|0
1735802820000|2025-01-02 07:27:00|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|11
1735802830000|2025-01-02 07:27:10|7328|7322|7328.5|7322.5|7328.5|7322.5|7328|7322|1
1735802840000|2025-01-02 07:27:20|7327.5|7321.5|7328|7322|7328.5|7322.5|7327.5|7321.5|1
1735802850000|2025-01-02 07:27:30|7328.5|7322.5|7330|7324|7330.5|7324.5|7328|7322|1
1735802860000|2025-01-02 07:27:40|7330.5|7324.5|7327|7321|7330.5|7324.5|7327|7321|5
1735802870000|2025-01-02 07:27:50|7329.5|7323.5|7323|7317|7329.5|7323.5|7323|7317|3
1735802880000|2025-01-02 07:28:00|7323.5|7317.5|7321.5|7315.5|7323.5|7317.5|7321|7315|2
1735802890000|2025-01-02 07:28:10|7320|7314|7321|7315|7321.5|7315.5|7320|7314|0
1735802900000|2025-01-02 07:28:20|7321.5|7315.5|7323.5|7317.5|7324.5|7317.5|7320.5|7314.5|1
1735802910000|2025-01-02 07:28:30|7321.5|7315.5|7321.5|7315.5|7322|7316|7320|7314|1
1735802920000|2025-01-02 07:28:40|7321|7315|7324|7318|7324|7318|7321|7315|1
1735802930000|2025-01-02 07:28:50|7323.5|7317.5|7323.5|7317.5|7324|7318|7323.5|7317.5|0
1735802940000|2025-01-02 07:29:00|7324|7318|7322.5|7316.5|7324|7318|7321|7315|0
1735802950000|2025-01-02 07:29:10|7323|7317|7323.5|7317.5|7323.5|7317.5|7322.5|7316.5|1
1735802970000|2025-01-02 07:29:30|7322|7316|7320.5|7314.5|7323.5|7317.5|7320.5|7314.5|6
1735802980000|2025-01-02 07:29:40|7321|7315|7321|7315|7321|7315|7320.5|7314.5|0
1735802990000|2025-01-02 07:29:50|7320.5|7314.5|7321|7315|7321|7315|7320.5|7314.5|0
1735803000000|2025-01-02 07:30:00|7320.5|7314.5|7320.5|7314.5|7320.5|7314.5|7320|7314|5
1735803010000|2025-01-02 07:30:10|7321|7315|7319.5|7313.5|7321|7315|7319.5|7313.5|7
1735803020000|2025-01-02 07:30:20|7317|7311|7319.5|7313.5|7320|7314|7317|7311|6
1735803040000|2025-01-02 07:30:40|7320|7314|7320|7314|7320|7314|7319.5|7313.5|0
1735803050000|2025-01-02 07:30:50|7320.5|7314.5|7319.5|7313.5|7320.5|7314.5|7319.5|7313.5|10
1735803060000|2025-01-02 07:31:00|7320|7314|7321|7315|7321.5|7315.5|7320|7314|9
1735803070000|2025-01-02 07:31:10|7321.5|7315.5|7320.5|7314.5|7321.5|7315.5|7320|7314|2
1735803090000|2025-01-02 07:31:30|7318.5|7312.5|7320|7314|7320.5|7314.5|7318.5|7312.5|3
1735803100000|2025-01-02 07:31:40|7320.5|7314.5|7320|7314|7320.5|7314.5|7320|7314|0
1735803110000|2025-01-02 07:31:50|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|0
1735803120000|2025-01-02 07:32:00|7319|7313|7314.5|7308.5|7319|7313|7314.5|7308.5|5
1735803130000|2025-01-02 07:32:10|7311|7305|7314.5|7308.5|7314.5|7308.5|7309.5|7303.5|7
1735803140000|2025-01-02 07:32:20|7315|7309|7319.5|7313.5|7320|7314|7315|7309|4
1735803150000|2025-01-02 07:32:30|7320.5|7314.5|7319.5|7313.5|7321|7315|7319.5|7313.5|2
1735803160000|2025-01-02 07:32:40|7318.5|7312.5|7322|7316|7322|7316|7318|7310|11
1735803170000|2025-01-02 07:32:50|7321.5|7315.5|7322.5|7316.5|7325|7319|7321.5|7315.5|1
1735803180000|2025-01-02 07:33:00|7324.5|7318.5|7325|7319|7325|7319|7322|7316|3
1735803190000|2025-01-02 07:33:10|7325.5|7319.5|7325|7319|7325.5|7319.5|7324|7318|7
1735803200000|2025-01-02 07:33:20|7323.5|7317.5|7325|7319|7325|7319|7323|7317|0
1735803210000|2025-01-02 07:33:30|7324.5|7318.5|7325|7319|7326|7320|7323.5|7317.5|3
1735803220000|2025-01-02 07:33:40|7324.5|7318.5|7325|7319|7326|7320|7324.5|7318.5|0
1735803230000|2025-01-02 07:33:50|7324.5|7318.5|7326|7320|7326|7320|7324|7318|0
1735803240000|2025-01-02 07:34:00|||||||||1
1735803250000|2025-01-02 07:34:10|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|10
1735803270000|2025-01-02 07:34:30|7329.5|7323.5|7330.5|7324.5|7330.5|7324.5|7329.5|7323.5|3
1735803290000|2025-01-02 07:34:50|7331.5|7325.5|7331|7325|7332|7326|7331|7325|2
1735803300000|2025-01-02 07:35:00|7329|7323|7333|7327|7333|7327|7329|7323|5
1735803310000|2025-01-02 07:35:10|7332.5|7326.5|7334|7328|7334.5|7328.5|7332|7326|18
1735803320000|2025-01-02 07:35:20|7333.5|7327.5|7333|7327|7333.5|7327.5|7333|7327|1
1735803330000|2025-01-02 07:35:30|7334|7328|7334|7328|7334|7328|7333.5|7327.5|1
1735803340000|2025-01-02 07:35:40|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|7334|7328|0
1735803350000|2025-01-02 07:35:50|7335|7329|7335.5|7329.5|7336.5|7330.5|7335|7329|5
1735803360000|2025-01-02 07:36:00|7338.5|7332.5|7344|7338|7344|7338|7338.5|7332.5|23
1735803370000|2025-01-02 07:36:10|7348|7342|7347.5|7341.5|7350|7344|7347.5|7341.5|9
1735803380000|2025-01-02 07:36:20|7348|7342|7349|7343|7353|7344.5|7347|7341|23
1735803390000|2025-01-02 07:36:30|7349.5|7343.5|7349|7343|7351.5|7345.5|7349|7343|1
1735803400000|2025-01-02 07:36:40|7349.5|7343.5|7351|7345|7351.5|7345.5|7349.5|7343.5|1
1735803410000|2025-01-02 07:36:50|7351.5|7345.5|7355|7349|7355|7349|7350.5|7344.5|4
1735803420000|2025-01-02 07:37:00|||||||||1
1735803430000|2025-01-02 07:37:10|7355.5|7349.5|7357|7351|7357.5|7351.5|7355.5|7349.5|4
1735803440000|2025-01-02 07:37:20|7356|7350|7355|7349|7357|7351|7355|7349|4
1735803450000|2025-01-02 07:37:30|7357|7351|7357.5|7351.5|7357.5|7351.5|7356.5|7350.5|5
1735803460000|2025-01-02 07:37:40|7356.5|7350.5|7364|7358|7365|7359|7356.5|7350.5|8
1735803470000|2025-01-02 07:37:50|7365|7359|7364|7358|7365|7359|7364|7358|1
1735803480000|2025-01-02 07:38:00|7363.5|7357.5|7364|7358|7364|7358|7363.5|7357.5|0
1735803490000|2025-01-02 07:38:10|7366.5|7360.5|7365|7359|7366.5|7360.5|7365|7359|12
1735803510000|2025-01-02 07:38:30|7363|7357|7360|7354|7363|7357|7360|7354|6
1735803520000|2025-01-02 07:38:40|7361.5|7355.5|7362.5|7356.5|7365|7356.5|7361|7355|0
1735803530000|2025-01-02 07:38:50|7365|7355|7364|7358|7365|7358|7364|7355|0
1735803540000|2025-01-02 07:39:00|7365|7359|7367.5|7361.5|7367.5|7361.5|7364|7358|1
1735803550000|2025-01-02 07:39:10|7368.5|7362.5|7370.5|7364.5|7370.5|7364.5|7368|7362|1
1735803560000|2025-01-02 07:39:20|7373|7367|7372.5|7366.5|7373|7367|7371.5|7365.5|11
1735803580000|2025-01-02 07:39:40|7372|7366|7372|7366|7372.5|7366.5|7372|7366|2
1735803590000|2025-01-02 07:39:50|7372.5|7366.5|7373.5|7367.5|7373.5|7367.5|7371.5|7365.5|3
1735803600000|2025-01-02 07:40:00|7372.5|7366.5|7373|7367|7373.5|7367.5|7372|7366|0
1735803610000|2025-01-02 07:40:10|7372|7366|7373|7367|7373|7367|7372|7366|1
1735803620000|2025-01-02 07:40:20|7372.5|7366.5|7372.5|7366.5|7372.5|7366.5|7372.5|7366.5|1
1735803630000|2025-01-02 07:40:30|7372|7366|7372|7366|7372.5|7366.5|7372|7366|3
1735803640000|2025-01-02 07:40:40|7371.5|7365.5|7370|7360|7371.5|7365.5|7367|7360|17
1735803650000|2025-01-02 07:40:50|7369.5|7363.5|7370|7364|7370|7364|7369.5|7363.5|1
1735803660000|2025-01-02 07:41:00|7369.5|7363.5|7371|7365|7371|7365|7369.5|7363.5|0
1735803670000|2025-01-02 07:41:10|7372.5|7366.5|7372.5|7366.5|7372.5|7366.5|7372.5|7366.5|1
1735803680000|2025-01-02 07:41:20|7372|7366|7372|7366|7372.5|7366.5|7372|7366|2
1735803690000|2025-01-02 07:41:30|7372.5|7366.5|7370|7360|7372.5|7366.5|7367.5|7360|4
1735803700000|2025-01-02 07:41:40|7369|7363|7369|7363|7371|7365|7367|7361|4
1735803710000|2025-01-02 07:41:50|7367|7361|7369|7363|7369|7363|7367|7361|2
1735803720000|2025-01-02 07:42:00|7367|7361|7367|7361|7367|7361|7367|7361|5
1735803730000|2025-01-02 07:42:10|7367.5|7361.5|7367.5|7361.5|7367.5|7361.5|7367.5|7361.5|0
1735803740000|2025-01-02 07:42:20|7367|7361|7364|7358|7367|7361|7364|7358|1
1735803750000|2025-01-02 07:42:30|7365.5|7359.5|7361|7355|7365.5|7359.5|7360.5|7354.5|5
1735803770000|2025-01-02 07:42:50|7360.5|7354.5|7360|7354|7360.5|7354.5|7360|7354|1
1735803780000|2025-01-02 07:43:00|7357|7351|7358|7352|7358|7352|7357|7351|2
1735803810000|2025-01-02 07:43:30|7357|7351|7357|7351|7357|7351|7357|7351|2
1735803820000|2025-01-02 07:43:40|7355|7349|7354.5|7348.5|7357|7351|7354.5|7348.5|15
1735803830000|2025-01-02 07:43:50|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|7
1735803840000|2025-01-02 07:44:00|7355|7349|7354.5|7348.5|7355|7349|7354.5|7348.5|2
1735803850000|2025-01-02 07:44:10|7355|7349|7355|7349|7355|7349|7354.5|7348.5|2
1735803860000|2025-01-02 07:44:20|7356|7350|7357|7351|7357|7351|7356|7350|2
1735803870000|2025-01-02 07:44:30|7359|7353|7357|7351|7361|7355|7357|7351|5
1735803880000|2025-01-02 07:44:40|7356.5|7350.5|7360|7354|7360.5|7354.5|7356.5|7350.5|3
1735803890000|2025-01-02 07:44:50|7359|7353|7357|7351|7359|7353|7357|7351|2
1735803900000|2025-01-02 07:45:00|||||||||2
1735803910000|2025-01-02 07:45:10|7356|7350|7356|7350|7356|7350|7356|7350|2
1735803920000|2025-01-02 07:45:20|7355.5|7349.5|7356|7350|7356|7350|7355|7349|2
1735803950000|2025-01-02 07:45:50|7355.5|7349.5|7356|7350|7356.5|7350.5|7355.5|7349.5|0
1735803960000|2025-01-02 07:46:00|7356.5|7350.5|7356.5|7350.5|7357|7351|7356|7350|1
1735803970000|2025-01-02 07:46:10|7356|7350|7355.5|7349.5|7357|7351|7355.5|7349.5|2
1735803980000|2025-01-02 07:46:20|7355|7349|7354.5|7348.5|7355|7349|7354.5|7348.5|0
1735803990000|2025-01-02 07:46:30|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|0
1735804000000|2025-01-02 07:46:40|7357|7351|7356.5|7350.5|7357|7351|7356|7350|1
1735804010000|2025-01-02 07:46:50|7356|7350|7355.5|7349.5|7356.5|7350.5|7355.5|7349.5|1
1735804020000|2025-01-02 07:47:00|7356|7350|7355.5|7349.5|7356|7350|7355.5|7349.5|0
1735804030000|2025-01-02 07:47:10|7355|7349|7355|7349|7355|7349|7355|7349|0
1735804040000|2025-01-02 07:47:20|7355.5|7349.5|7355.5|7349.5|7356|7350|7355|7349|0
1735804050000|2025-01-02 07:47:30|7356|7350|7356|7350|7356.5|7350.5|7355|7349|1
1735804060000|2025-01-02 07:47:40|7356.5|7350.5|7356.5|7350.5|7356.5|7350.5|7356|7350|0
1735804070000|2025-01-02 07:47:50|7356|7350|7356|7350|7356.5|7350.5|7356|7350|0
1735804080000|2025-01-02 07:48:00|7356.5|7350.5|7356|7350|7356.5|7350.5|7356|7350|0
1735804090000|2025-01-02 07:48:10|7356.5|7350.5|7356.5|7350.5|7356.5|7350.5|7356|7350|0
1735804100000|2025-01-02 07:48:20|7356|7350|7356|7350|7358|7352|7356|7350|3
1735804110000|2025-01-02 07:48:30|7354.5|7348.5|7354|7348|7355|7349|7353.5|7347.5|7
1735804120000|2025-01-02 07:48:40|7353|7347|7345.5|7339.5|7353|7347|7345.5|7339.5|2
1735804130000|2025-01-02 07:48:50|7341.5|7335.5|7341|7335|7343.5|7336.5|7340|7333.5|14
1735804140000|2025-01-02 07:49:00|7340.5|7334.5|7341.5|7335.5|7341.5|7335.5|7340.5|7334.5|0
1735804150000|2025-01-02 07:49:10|7336|7330|7337.5|7331.5|7340|7332|7336|7330|3
1735804160000|2025-01-02 07:49:20|7337|7331|7331|7325|7338.5|7331|7330|7324|19
1735804170000|2025-01-02 07:49:30|7331.5|7325.5|7331|7325|7331.5|7325.5|7331|7325|0
1735804180000|2025-01-02 07:49:40|7331.5|7325.5|7331.5|7325.5|7332|7326|7331.5|7325.5|8
1735804190000|2025-01-02 07:49:50|7332.5|7326.5|7330.5|7324.5|7332.5|7326.5|7330.5|7324.5|20
1735804200000|2025-01-02 07:50:00|7331|7325|7332|7326|7332|7326|7330|7324|1
1735804210000|2025-01-02 07:50:10|7331.5|7325.5|7331.5|7325.5|7332|7326|7330|7324|5
1735804220000|2025-01-02 07:50:20|7332|7326|7332|7326|7332|7326|7331.5|7325.5|2
1735804230000|2025-01-02 07:50:30|7331.5|7325.5|7331.5|7325.5|7332|7326|7331.5|7325.5|2
1735804240000|2025-01-02 07:50:40|7332|7326|7331.5|7325.5|7332|7326|7331.5|7325.5|0
1735804250000|2025-01-02 07:50:50|7332|7326|7331.5|7325.5|7332|7326|7331.5|7325.5|2
1735804260000|2025-01-02 07:51:00|7330|7324|7331.5|7325.5|7332|7326|7330|7324|5
1735804270000|2025-01-02 07:51:10|7330.5|7324.5|7331.5|7325.5|7331.5|7325.5|7330.5|7324.5|5
1735804280000|2025-01-02 07:51:20|7329|7323|7331.5|7325.5|7331.5|7325.5|7329|7323|5
1735804290000|2025-01-02 07:51:30|7332|7326|7332|7326|7332.5|7326.5|7332|7326|7
1735804300000|2025-01-02 07:51:40|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|5
1735804310000|2025-01-02 07:51:50|7331|7325|7331.5|7325.5|7332|7326|7331|7325|0
1735804320000|2025-01-02 07:52:00|7332|7326|7329.5|7323.5|7332|7326|7329.5|7323.5|10
1735804330000|2025-01-02 07:52:10|7330.5|7324.5|7332|7326|7332|7326|7330.5|7324.5|0
1735804360000|2025-01-02 07:52:40|7337.5|7331.5|7338|7332|7338|7332|7337.5|7331.5|4
1735804370000|2025-01-02 07:52:50|7338.5|7332.5|7344.5|7338.5|7344.5|7338.5|7338.5|7332.5|3
1735804380000|2025-01-02 07:53:00|7347.5|7337.5|7349|7343|7349|7343|7347.5|7337.5|1
1735804390000|2025-01-02 07:53:10|7348|7342|7347|7341|7349|7343|7346.5|7340.5|1
1735804400000|2025-01-02 07:53:20|7347.5|7341.5|7351.5|7345.5|7351.5|7345.5|7347.5|7341.5|1
1735804420000|2025-01-02 07:53:40|7352.5|7346.5|7356|7350|7356|7350|7351.5|7345.5|9
1735804430000|2025-01-02 07:53:50|7356.5|7350.5|7356.5|7350.5|7356.5|7350.5|7356.5|7350.5|0
1735804440000|2025-01-02 07:54:00|7356|7350|7356.5|7350.5|7356.5|7350.5|7356|7350|0
1735804450000|2025-01-02 07:54:10|7357|7351|7357|7351|7357|7351|7357|7351|0
1735804460000|2025-01-02 07:54:20|7359.5|7353.5|7357|7351|7359.5|7353.5|7357|7351|2
1735804470000|2025-01-02 07:54:30|7356|7350|7356.5|7350.5|7356.5|7350.5|7356|7350|3
1735804480000|2025-01-02 07:54:40|7356|7350|7356.5|7350.5|7356.5|7350.5|7356|7350|1
1735804490000|2025-01-02 07:54:50|7356|7350|7356.5|7350.5|7356.5|7350.5|7356|7350|1
1735804500000|2025-01-02 07:55:00|7356|7350|7356|7350|7356.5|7350.5|7356|7350|0
1735804510000|2025-01-02 07:55:10|7356.5|7350.5|7356.5|7350.5|7356.5|7350.5|7356|7350|0
1735804520000|2025-01-02 07:55:20|7356|7350|7356.5|7350.5|7356.5|7350.5|7356|7350|0
1735804530000|2025-01-02 07:55:30|7356|7350|7355.5|7349.5|7356.5|7350.5|7355.5|7349.5|1
1735804540000|2025-01-02 07:55:40|7356.5|7350.5|7356|7350|7357|7351|7355.5|7349.5|2
1735804550000|2025-01-02 07:55:50|7356.5|7350.5|7357|7351|7357|7351|7356|7350|0
1735804560000|2025-01-02 07:56:00|7356|7350|7356|7350|7356|7350|7356|7350|2
1735804570000|2025-01-02 07:56:10|7352.5|7346.5|7354|7348|7354.5|7348.5|7352.5|7346.5|1
1735804580000|2025-01-02 07:56:20|7353.5|7347.5|7351.5|7345.5|7354|7348|7351|7345|5
1735804590000|2025-01-02 07:56:30|7350.5|7344.5|7351.5|7345.5|7351.5|7345.5|7350.5|7344.5|0
1735804610000|2025-01-02 07:56:50|7355|7349|7354|7348|7355|7349|7352.5|7346.5|6
1735804620000|2025-01-02 07:57:00|7355|7349|7355|7349|7355|7349|7355|7349|1
1735804630000|2025-01-02 07:57:10|7354|7348|7350|7344|7354|7348|7350|7344|9
1735804640000|2025-01-02 07:57:20|7350.5|7344.5|7354|7344|7354|7345.5|7350|7344|1
1735804650000|2025-01-02 07:57:30|7352.5|7346.5|7350|7344|7354|7346.5|7350|7344|1
1735804660000|2025-01-02 07:57:40|7350.5|7344.5|7344.5|7338.5|7350.5|7344.5|7344.5|7337.5|3
1735804670000|2025-01-02 07:57:50|7345|7339|7345.5|7339.5|7346.5|7340.5|7345|7339|1
1735804680000|2025-01-02 07:58:00|7346|7340|7344.5|7338.5|7346|7340|7343.5|7337.5|3
1735804690000|2025-01-02 07:58:10|7345|7339|7344.5|7338.5|7347.5|7339.5|7343.5|7335|1
1735804700000|2025-01-02 07:58:20|7345.5|7339.5|7342.5|7336.5|7345.5|7339.5|7342.5|7336.5|0
1735804710000|2025-01-02 07:58:30|7343|7337|7338.5|7332.5|7343.5|7337.5|7338.5|7332.5|1
1735804720000|2025-01-02 07:58:40|7339|7333|7348.5|7342.5|7348.5|7342.5|7338.5|7332|10
1735804730000|2025-01-02 07:58:50|7348|7342|7346|7340|7348|7342|7346|7340|1
1735804740000|2025-01-02 07:59:00|7344|7338|7350.5|7340.5|7350.5|7343|7344|7337.5|8
1735804750000|2025-01-02 07:59:10|7353|7343|7354|7344|7354|7344.5|7350.5|7343|0
1735804760000|2025-01-02 07:59:20|7355|7345|7355.5|7345.5|7356|7346.5|7352.5|7345|8
1735804770000|2025-01-02 07:59:30|7356|7346|7355.5|7345.5|7356|7346|7355.5|7345.5|4
1735804780000|2025-01-02 07:59:40|7351|7345|7349.5|7343.5|7354.5|7346.5|7349|7343|14
1735804790000|2025-01-02 07:59:50|7350|7344|7349.5|7343.5|7350|7344|7349|7343|5
1735804800000|2025-01-02 08:00:00|7349|7343|7351|7345|7351|7345|7349|7343|0
1735804810000|2025-01-02 08:00:10|7350.5|7344.5|7350.5|7344.5|7351|7345|7350.5|7344.5|7
1735804820000|2025-01-02 08:00:20|7351|7345|7354.5|7348.5|7356.5|7350.5|7350.5|7344.5|13
1735804830000|2025-01-02 08:00:30|7355.5|7349.5|7361|7355|7361|7355|7354.5|7348.5|3
1735804840000|2025-01-02 08:00:40|7360.5|7354.5|7358.5|7352.5|7360.5|7354.5|7358.5|7352.5|2
1735804850000|2025-01-02 08:00:50|7358|7352|7357.5|7351.5|7358|7352|7357|7351|2
1735804860000|2025-01-02 08:01:00|7359|7353|7359.5|7353.5|7359.5|7353.5|7357.5|7351.5|5
1735804870000|2025-01-02 08:01:10|7360|7354|7360|7354|7360|7354|7360|7354|3
1735804880000|2025-01-02 08:01:20|7361|7355|7360|7354|7362|7356|7358.5|7352.5|7
1735804890000|2025-01-02 08:01:30|7359.5|7353.5|7359|7353|7360|7354|7358|7352|3
1735804910000|2025-01-02 08:01:50|7358.5|7352.5|7360|7354|7360|7354|7358.5|7352.5|0
1735804920000|2025-01-02 08:02:00|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|7360|7354|5
1735804930000|2025-01-02 08:02:10|7361|7355|7361|7355|7361.5|7355.5|7360.5|7354.5|4
1735804940000|2025-01-02 08:02:20|7360.5|7354.5|7361|7355|7361|7355|7360.5|7354.5|0
1735804950000|2025-01-02 08:02:30|7360.5|7354.5|7361|7355|7361.5|7355.5|7360|7354|4
1735804960000|2025-01-02 08:02:40|7361.5|7355.5|7361|7355|7361.5|7355.5|7361|7355|2
1735804970000|2025-01-02 08:02:50|7359|7353|7359.5|7353.5|7360.5|7354.5|7359|7353|3
1735804980000|2025-01-02 08:03:00|7360.5|7354.5|7368.5|7362.5|7369|7363|7360.5|7354.5|8
1735804990000|2025-01-02 08:03:10|7369|7363|7369.5|7363.5|7369.5|7363.5|7369|7363|4
1735805000000|2025-01-02 08:03:20|7367|7361|7367.5|7361.5|7367.5|7361.5|7367|7361|2
1735805010000|2025-01-02 08:03:30|7367|7361|7366.5|7360.5|7370|7363|7366.5|7360|11
1735805020000|2025-01-02 08:03:40|7366|7360|7366.5|7360.5|7370|7362.5|7366|7360|4
1735805030000|2025-01-02 08:03:50|||||||||1
1735805040000|2025-01-02 08:04:00|7369|7363|7366|7360|7369|7363|7366|7360|3
1735805050000|2025-01-02 08:04:10|7366.5|7360.5|7366.5|7360.5|7366.5|7360.5|7366.5|7360.5|3
1735805060000|2025-01-02 08:04:20|7368.5|7362.5|7368.5|7362.5|7369|7363|7368.5|7362.5|2
1735805070000|2025-01-02 08:04:30|7368|7362|7367.5|7361.5|7368|7362|7367.5|7361.5|2
1735805080000|2025-01-02 08:04:40|7368|7362|7369|7363|7369|7363|7368|7362|0
1735805100000|2025-01-02 08:05:00|7369.5|7363.5|7369.5|7363.5|7369.5|7363.5|7369|7363|5
1735805110000|2025-01-02 08:05:10|7369|7363|7370|7364|7370|7364|7369|7363|2
1735805120000|2025-01-02 08:05:20|||||||||5
1735805130000|2025-01-02 08:05:30|7370.5|7364.5|7372|7366|7372.5|7366.5|7369.5|7363.5|10
1735805150000|2025-01-02 08:05:50|7372.5|7366.5|7372.5|7366.5|7372.5|7366.5|7372.5|7366.5|10
1735805160000|2025-01-02 08:06:00|||||||||5
1735805170000|2025-01-02 08:06:10|7372|7366|7372.5|7366.5|7372.5|7366.5|7372|7366|1
1735805180000|2025-01-02 08:06:20|||||||||4
1735805190000|2025-01-02 08:06:30|||||||||1
1735805210000|2025-01-02 08:06:50|||||||||1
1735805220000|2025-01-02 08:07:00|7375|7369|7375|7369|7375|7369|7375|7369|4
1735805240000|2025-01-02 08:07:20|7375.5|7369.5|7377|7371|7377|7371|7375.5|7369.5|6
1735805250000|2025-01-02 08:07:30|7385|7379|7385|7379|7385|7379|7383|7377|8
1735805260000|2025-01-02 08:07:40|7386|7380|7392|7386|7392|7386|7386|7380|8
1735805270000|2025-01-02 08:07:50|7393.5|7387.5|7395|7389|7395|7389|7393.5|7387.5|5
1735805280000|2025-01-02 08:08:00|7395.5|7389.5|7397|7391|7398|7392|7395.5|7389.5|7
1735805290000|2025-01-02 08:08:10|7397.5|7391.5|7398|7392|7398|7392|7397.5|7391.5|5
1735805300000|2025-01-02 08:08:20|7398.5|7392.5|7399|7393|7399|7393|7398|7392|1
1735805310000|2025-01-02 08:08:30|7397|7391|7397|7391|7397|7391|7397|7391|5
1735805320000|2025-01-02 08:08:40|7399.5|7393.5|7399|7393|7399.5|7393.5|7399|7393|8
1735805330000|2025-01-02 08:08:50|7392|7386|7392|7386|7392|7386|7392|7386|21
1735805340000|2025-01-02 08:09:00|||||||||1
1735805350000|2025-01-02 08:09:10|7395|7389|7393.5|7387.5|7395|7389|7392|7386|2
1735805360000|2025-01-02 08:09:20|7393|7387|7394|7388|7394|7388|7393|7387|0
1735805370000|2025-01-02 08:09:30|7395.5|7389.5|7395|7389|7395.5|7389.5|7395|7389|0
1735805380000|2025-01-02 08:09:40|7394.5|7388.5|7394.5|7388.5|7394.5|7388.5|7393.5|7387.5|0
1735805390000|2025-01-02 08:09:50|7393.5|7387.5|7395|7389|7395|7389|7393.5|7387.5|7
1735805400000|2025-01-02 08:10:00|7395.5|7389.5|7395.5|7389.5|7395.5|7389.5|7395.5|7389.5|0
1735805410000|2025-01-02 08:10:10|7397|7391|7399|7393|7401.5|7395.5|7397|7391|13
1735805420000|2025-01-02 08:10:20|7400|7394|7398|7392|7400|7394|7398|7392|11
1735805430000|2025-01-02 08:10:30|7398.5|7392.5|7399.5|7393.5|7400|7394|7398.5|7392.5|5
1735805440000|2025-01-02 08:10:40|7398|7392|7397|7391|7398.5|7392.5|7394|7388|2
1735805450000|2025-01-02 08:10:50|7397.5|7391.5|7398|7392|7398|7392|7396.5|7390.5|5
1735805460000|2025-01-02 08:11:00|7397|7391|7397|7391|7397|7391|7397|7391|0
1735805470000|2025-01-02 08:11:10|7395|7389|7396|7390|7396|7390|7395|7389|5
1735805480000|2025-01-02 08:11:20|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|0
1735805490000|2025-01-02 08:11:30|7393.5|7387.5|7395|7389|7396|7390|7393.5|7387.5|3
1735805500000|2025-01-02 08:11:40|7395.5|7389.5|7395|7389|7397.5|7391.5|7394.5|7388.5|5
1735805510000|2025-01-02 08:11:50|7395.5|7389.5|7394.5|7388.5|7395.5|7389.5|7394.5|7388.5|0
1735805520000|2025-01-02 08:12:00|7395|7389|7397|7391|7397.5|7391.5|7394.5|7388.5|1
1735805530000|2025-01-02 08:12:10|7396|7390|7396.5|7390.5|7396.5|7390.5|7394.5|7388.5|2
1735805540000|2025-01-02 08:12:20|7397|7391|7397.5|7391.5|7397.5|7391.5|7396.5|7390.5|1
1735805550000|2025-01-02 08:12:30|7398|7392|7397|7391|7398|7392|7397|7391|0
1735805560000|2025-01-02 08:12:40|7395.5|7389.5|7395|7389|7395.5|7389.5|7395|7389|1
1735805570000|2025-01-02 08:12:50|7395.5|7389.5|7395|7389|7395.5|7389.5|7395|7389|0
1735805580000|2025-01-02 08:13:00|7395.5|7389.5|7395.5|7389.5|7395.5|7389.5|7395|7389|0
1735805590000|2025-01-02 08:13:10|7395|7389|7395|7389|7395|7389|7395|7389|2
1735805600000|2025-01-02 08:13:20|7395.5|7389.5|7395.5|7389.5|7395.5|7389.5|7395.5|7389.5|3
1735805610000|2025-01-02 08:13:30|7396|7390|7396.5|7390.5|7396.5|7390.5|7396|7390|2
1735805630000|2025-01-02 08:13:50|7396|7390|7397|7391|7397|7391|7396|7390|0
1735805640000|2025-01-02 08:14:00|7396.5|7390.5|7397|7391|7397|7391|7396.5|7390.5|4
1735805650000|2025-01-02 08:14:10|7396|7390|7397|7391|7397|7391|7396|7390|1
1735805660000|2025-01-02 08:14:20|7396|7390|7393.5|7387.5|7396|7390|7392|7386|5
1735805670000|2025-01-02 08:14:30|||||||||1
1735805680000|2025-01-02 08:14:40|7393|7387|7394|7388|7394.5|7388.5|7393|7387|2
1735805690000|2025-01-02 08:14:50|7394.5|7388.5|7395.5|7389.5|7395.5|7389.5|7393.5|7387.5|14
1735805700000|2025-01-02 08:15:00|7395|7389|7395|7389|7395|7389|7395|7389|0
1735805710000|2025-01-02 08:15:10|7394|7388|7395|7389|7395.5|7389.5|7394|7388|10
1735805720000|2025-01-02 08:15:20|7394.5|7388.5|7393|7387|7395|7389|7393|7387|7
1735805730000|2025-01-02 08:15:30|7394|7388|7394|7388|7394.5|7388.5|7392.5|7386.5|3
1735805740000|2025-01-02 08:15:40|7394.5|7388.5|7394.5|7388.5|7394.5|7388.5|7393.5|7387.5|0
1735805750000|2025-01-02 08:15:50|7395|7389|7394.5|7388.5|7395|7389|7394.5|7388.5|0
1735805760000|2025-01-02 08:16:00|7395|7389|7395.5|7389.5|7395.5|7389.5|7394.5|7388.5|0
1735805770000|2025-01-02 08:16:10|7396|7390|7395|7389|7396|7390|7395|7389|6
1735805780000|2025-01-02 08:16:20|7392|7386|7389|7383|7392.5|7386.5|7386|7380|8
1735805790000|2025-01-02 08:16:30|7390|7384|7390.5|7384.5|7391.5|7385.5|7390|7384|4
1735805800000|2025-01-02 08:16:40|7390|7384|7391|7385|7391|7385|7390|7384|0
1735805810000|2025-01-02 08:16:50|7390.5|7384.5|7390|7384|7391|7385|7390|7384|0
1735805820000|2025-01-02 08:17:00|7391.5|7385.5|7391.5|7385.5|7391.5|7385.5|7391|7385|0
1735805830000|2025-01-02 08:17:10|7392|7386|7392|7386|7392|7386|7391.5|7385.5|0
1735805840000|2025-01-02 08:17:20|7392.5|7386.5|7392.5|7386.5|7392.5|7386.5|7392.5|7386.5|1
1735805850000|2025-01-02 08:17:30|7395.5|7389.5|7397.5|7391.5|7397.5|7391.5|7395.5|7389.5|3
1735805860000|2025-01-02 08:17:40|7397|7391|7396.5|7390.5|7397|7391|7396.5|7390.5|4
1735805870000|2025-01-02 08:17:50|7396|7390|7396.5|7390.5|7396.5|7390.5|7396|7390|2
1735805880000|2025-01-02 08:18:00|||||||||1
1735805890000|2025-01-02 08:18:10|||||||||1
1735805900000|2025-01-02 08:18:20|7396|7390|7396|7390|7396|7390|7396|7390|3
1735805910000|2025-01-02 08:18:30|7397|7391|7397|7391|7397|7391|7397|7391|0
1735805920000|2025-01-02 08:18:40|7396.5|7390.5|7397|7391|7397|7391|7396.5|7390.5|2
1735805930000|2025-01-02 08:18:50|7396.5|7390.5|7397|7391|7398|7392|7396.5|7390.5|2
1735805940000|2025-01-02 08:19:00|7397.5|7391.5|7397.5|7391.5|7397.5|7391.5|7397|7391|0
1735805950000|2025-01-02 08:19:10|||||||||1
1735805960000|2025-01-02 08:19:20|7393|7387|7392|7386|7393|7387|7391.5|7385.5|2
1735805970000|2025-01-02 08:19:30|7391.5|7385.5|7394|7388|7394|7388|7391.5|7385.5|0
1735805980000|2025-01-02 08:19:40|7393.5|7387.5|7392|7386|7394|7388|7392|7386|0
1735805990000|2025-01-02 08:19:50|7388.5|7382.5|7391.5|7385.5|7391.5|7385.5|7388.5|7382.5|1
1735806000000|2025-01-02 08:20:00|7391|7385|7391|7385|7391.5|7385.5|7390.5|7384.5|0
1735806010000|2025-01-02 08:20:10|7391.5|7385.5|7391|7385|7391.5|7385.5|7391|7385|0
1735806020000|2025-01-02 08:20:20|7391.5|7385.5|7391|7385|7391.5|7385.5|7388.5|7382.5|11
1735806040000|2025-01-02 08:20:40|7390|7384|7390|7384|7390|7384|7390|7384|0
1735806050000|2025-01-02 08:20:50|7391|7385|7391|7385|7391|7385|7390|7384|2
1735806060000|2025-01-02 08:21:00|7391.5|7385.5|7393.5|7387.5|7394|7388|7391.5|7385.5|2
1735806070000|2025-01-02 08:21:10|7392.5|7386.5|7394|7388|7394|7388|7392.5|7386.5|0
1735806080000|2025-01-02 08:21:20|7395|7389|7395|7389|7395|7389|7394|7388|1
1735806090000|2025-01-02 08:21:30|7395.5|7389.5|7392.5|7386.5|7396|7390|7392.5|7386.5|5
1735806100000|2025-01-02 08:21:40|||||||||2
1735806110000|2025-01-02 08:21:50|7390|7384|7390|7384|7390.5|7384.5|7390|7384|3
1735806120000|2025-01-02 08:22:00|7391.5|7385.5|7391|7385|7391.5|7385.5|7391|7385|0
1735806130000|2025-01-02 08:22:10|7391.5|7385.5|7382.5|7376.5|7391.5|7385.5|7381.5|7375.5|4
1735806140000|2025-01-02 08:22:20|7381.5|7375.5|7381|7375|7382|7376|7381|7375|6
1735806150000|2025-01-02 08:22:30|7379.5|7373.5|7372|7366|7379.5|7373.5|7371.5|7365.5|8
1735806160000|2025-01-02 08:22:40|7378|7368|7378|7372|7379|7373|7377|7368|1
1735806170000|2025-01-02 08:22:50|7378.5|7372.5|7382|7376|7382.5|7376.5|7378.5|7372.5|1
1735806180000|2025-01-02 08:23:00|7382.5|7376.5|7381.5|7375.5|7384.5|7378.5|7380.5|7374.5|6
1735806190000|2025-01-02 08:23:10|7382|7376|7383.5|7377.5|7384|7378|7381.5|7375.5|5
1735806200000|2025-01-02 08:23:20|7385|7379|7384|7378|7387|7381|7384|7378|7
1735806210000|2025-01-02 08:23:30|7385|7379|7385|7379|7385|7379|7385|7379|0
1735806220000|2025-01-02 08:23:40|7385.5|7379.5|7387|7381|7387|7381|7385.5|7379.5|4
1735806230000|2025-01-02 08:23:50|7386.5|7380.5|7386.5|7380.5|7387|7381|7386.5|7380.5|0
1735806240000|2025-01-02 08:24:00|7387|7381|7388.5|7382.5|7388.5|7382.5|7386.5|7380.5|6
1735806250000|2025-01-02 08:24:10|7388|7382|7390.5|7384.5|7391|7385|7388|7382|5
1735806260000|2025-01-02 08:24:20|7391|7385|7390.5|7384.5|7391|7385|7390.5|7384.5|1
1735806270000|2025-01-02 08:24:30|7391.5|7385.5|7392|7386|7392|7386|7391|7385|5
1735806280000|2025-01-02 08:24:40|||||||||5
1735806290000|2025-01-02 08:24:50|||||||||3
1735806310000|2025-01-02 08:25:10|7392.5|7386.5|7392.5|7386.5|7392.5|7386.5|7392.5|7386.5|8
1735806320000|2025-01-02 08:25:20|7392|7386|7392|7386|7392|7386|7392|7386|3
1735806330000|2025-01-02 08:25:30|||||||||9
1735806340000|2025-01-02 08:25:40|7392.5|7386.5|7397.5|7391.5|7397.5|7391.5|7392.5|7386.5|8
1735806350000|2025-01-02 08:25:50|||||||||1
1735806360000|2025-01-02 08:26:00|7396.5|7390.5|7397|7391|7397|7391|7396.5|7390.5|1
1735806370000|2025-01-02 08:26:10|7397.5|7391.5|7397.5|7391.5|7397.5|7391.5|7397.5|7391.5|11
1735806380000|2025-01-02 08:26:20|7396|7390|7397|7391|7397|7391|7395.5|7389.5|4
1735806390000|2025-01-02 08:26:30|7396.5|7390.5|7397|7391|7397|7391|7396.5|7390.5|0
1735806410000|2025-01-02 08:26:50|7396.5|7390.5|7397.5|7391.5|7397.5|7391.5|7396.5|7390.5|6
1735806420000|2025-01-02 08:27:00|7396.5|7390.5|7397|7391|7397|7391|7395.5|7389.5|8
1735806430000|2025-01-02 08:27:10|7396.5|7390.5|7397|7391|7397.5|7391.5|7396.5|7390.5|1
1735806440000|2025-01-02 08:27:20|7397.5|7391.5|7397|7391|7397.5|7391.5|7396.5|7390.5|11
1735806450000|2025-01-02 08:27:30|7397.5|7391.5|7399.5|7393.5|7401|7395|7397.5|7391.5|3
1735806460000|2025-01-02 08:27:40|7399|7393|7397.5|7391.5|7400|7394|7397.5|7391.5|1
1735806470000|2025-01-02 08:27:50|7398.5|7392.5|7400|7394|7400.5|7394.5|7398|7392|15
1735806480000|2025-01-02 08:28:00|7400.5|7394.5|7401.5|7395.5|7401.5|7395.5|7400|7394|4
1735806490000|2025-01-02 08:28:10|||||||||10
1735806500000|2025-01-02 08:28:20|7402|7396|7402|7396|7402|7396|7402|7396|14
1735806520000|2025-01-02 08:28:40|7401.5|7395.5|7401.5|7395.5|7401.5|7395.5|7401.5|7395.5|2
1735806530000|2025-01-02 08:28:50|7401|7395|7401|7395|7401|7395|7401|7395|0
1735806540000|2025-01-02 08:29:00|7400|7394|7400.5|7394.5|7400.5|7394.5|7399.5|7393.5|15
1735806550000|2025-01-02 08:29:10|7401.5|7395.5|7400.5|7394.5|7401.5|7395.5|7400.5|7394.5|0
1735806560000|2025-01-02 08:29:20|7401|7395|7401.5|7395.5|7401.5|7395.5|7401|7395|0
1735806570000|2025-01-02 08:29:30|7401|7395|7400.5|7394.5|7401.5|7395.5|7400.5|7394.5|4
1735806580000|2025-01-02 08:29:40|7401|7395|7401.5|7395.5|7401.5|7395.5|7401|7395|0
1735806590000|2025-01-02 08:29:50|7401|7395|7401.5|7395.5|7401.5|7395.5|7401|7395|1
1735806600000|2025-01-02 08:30:00|7402|7396|7401.5|7395.5|7402|7396|7401.5|7395.5|4
1735806610000|2025-01-02 08:30:10|7401|7395|7399.5|7393.5|7401.5|7395.5|7399.5|7393.5|3
1735806620000|2025-01-02 08:30:20|7400|7394|7401.5|7395.5|7401.5|7395.5|7400|7394|1
1735806630000|2025-01-02 08:30:30|7401|7395|7402|7396|7402|7396|7401|7395|0
1735806640000|2025-01-02 08:30:40|7402.5|7396.5|7400|7394|7402.5|7396.5|7400|7394|6
1735806650000|2025-01-02 08:30:50|7401.5|7395.5|7401.5|7395.5|7402|7396|7401|7395|4
1735806660000|2025-01-02 08:31:00|7401|7395|7400|7394|7401|7395|7400|7394|6
1735806670000|2025-01-02 08:31:10|7400.5|7394.5|7400.5|7394.5|7401|7395|7400|7394|2
1735806680000|2025-01-02 08:31:20|7400|7394|7397|7391|7400.5|7394.5|7395.5|7389.5|3
1735806690000|2025-01-02 08:31:30|7398|7392|7398|7392|7398.5|7392.5|7397.5|7391.5|5
1735806700000|2025-01-02 08:31:40|7397.5|7391.5|7397.5|7391.5|7398|7392|7397.5|7391.5|0
1735806710000|2025-01-02 08:31:50|7397|7391|7393.5|7387.5|7397|7391|7392|7386|6
1735806720000|2025-01-02 08:32:00|7393|7387|7394|7388|7394|7388|7393|7387|0
1735806730000|2025-01-02 08:32:10|7395|7389|7395|7389|7395|7389|7395|7389|1
1735806740000|2025-01-02 08:32:20|7393.5|7387.5|7391|7385|7393.5|7387.5|7391|7385|5
1735806750000|2025-01-02 08:32:30|7392|7386|7392|7386|7392|7386|7391.5|7385.5|0
1735806760000|2025-01-02 08:32:40|7393|7387|7393.5|7387.5|7393.5|7387.5|7393|7387|0
1735806770000|2025-01-02 08:32:50|7395|7389|7393.5|7387.5|7395|7389|7392.5|7386.5|5
1735806780000|2025-01-02 08:33:00|7394.5|7388.5|7397.5|7391.5|7398|7392|7394|7388|0
1735806790000|2025-01-02 08:33:10|7398|7392|7398|7392|7398|7392|7397.5|7391.5|1
1735806800000|2025-01-02 08:33:20|7397.5|7391.5|7398|7392|7398|7392|7397.5|7391.5|0
1735806810000|2025-01-02 08:33:30|7398.5|7392.5|7397|7391|7398.5|7392.5|7396.5|7390.5|2
1735806820000|2025-01-02 08:33:40|7397.5|7391.5|7397.5|7391.5|7397.5|7391.5|7397|7391|0
1735806830000|2025-01-02 08:33:50|7397|7391|7391.5|7385.5|7397|7391|7391.5|7385.5|1
1735806840000|2025-01-02 08:34:00|7389.5|7383.5|7387.5|7381.5|7390.5|7384.5|7386|7380|15
1735806850000|2025-01-02 08:34:10|7388.5|7382.5|7389|7383|7392|7385.5|7388.5|7382|3
1735806860000|2025-01-02 08:34:20|7388.5|7382.5|7389|7383|7389|7383|7388.5|7382.5|0
1735806870000|2025-01-02 08:34:30|7388.5|7382.5|7382|7376|7389|7383|7381|7375|14
1735806880000|2025-01-02 08:34:40|7381.5|7375.5|7380|7374|7381.5|7375.5|7377.5|7371.5|4
1735806890000|2025-01-02 08:34:50|7380.5|7374.5|7377|7371|7381|7375|7375.5|7369|3
1735806900000|2025-01-02 08:35:00|7376.5|7370.5|7370.5|7364.5|7376.5|7370.5|7370.5|7364.5|25
1735806910000|2025-01-02 08:35:10|7369.5|7363.5|7364.5|7358.5|7370|7364|7364.5|7357|3
1735806920000|2025-01-02 08:35:20|7365|7359|7361|7355|7368|7359.5|7359.5|7353.5|10
1735806930000|2025-01-02 08:35:30|7361.5|7355.5|7358|7352|7361.5|7355.5|7358|7352|10
1735806940000|2025-01-02 08:35:40|7359|7353|7359|7353|7359|7353|7357.5|7351.5|8
1735806950000|2025-01-02 08:35:50|7358.5|7352.5|7358.5|7352.5|7359|7353|7358.5|7352.5|2
1735806960000|2025-01-02 08:36:00|7358|7352|7364|7358|7365|7358|7355|7349|26
1735806970000|2025-01-02 08:36:10|7363.5|7357.5|7365.5|7359.5|7368|7359.5|7363.5|7356.5|0
1735806980000|2025-01-02 08:36:20|7368|7358|7367|7361|7368.5|7361.5|7364|7357|0
1735806990000|2025-01-02 08:36:30|7368.5|7358.5|7367|7361|7368.5|7361|7367|7358.5|0
1735807000000|2025-01-02 08:36:40|7369.5|7359.5|7369|7363|7369.5|7363|7369|7359.5|0
1735807010000|2025-01-02 08:36:50|7372|7366|7371.5|7365.5|7373|7367|7371.5|7365.5|2
1735807030000|2025-01-02 08:37:10|7371|7365|7371|7365|7371|7365|7371|7365|3
1735807040000|2025-01-02 08:37:20|7369.5|7363.5|7370|7364|7370|7364|7369.5|7363.5|7
1735807050000|2025-01-02 08:37:30|7369.5|7363.5|7376|7370|7376|7370|7369.5|7363.5|5
1735807060000|2025-01-02 08:37:40|7375|7369|7377.5|7371.5|7377.5|7371.5|7375|7369|1
1735807070000|2025-01-02 08:37:50|7379|7369|7379|7373|7379|7373|7377|7369|0
1735807080000|2025-01-02 08:38:00|7379.5|7373.5|7380.5|7374.5|7381|7375|7379|7373|3
1735807090000|2025-01-02 08:38:10|7381|7375|7381|7371|7381|7375|7377|7371|3
1735807100000|2025-01-02 08:38:20|7378|7372|7377.5|7371.5|7379|7372|7374.5|7368.5|7
1735807110000|2025-01-02 08:38:30|7378|7372|7374.5|7368.5|7380.5|7372|7374.5|7368.5|11
1735807120000|2025-01-02 08:38:40|7369.5|7363.5|7370.5|7364.5|7371.5|7365.5|7368.5|7362.5|15
1735807130000|2025-01-02 08:38:50|7371|7365|7369.5|7363.5|7371|7365|7369|7363|12
1735807140000|2025-01-02 08:39:00|7370|7364|7364|7358|7370|7364|7362.5|7355|12
1735807150000|2025-01-02 08:39:10|7366.5|7356.5|7364.5|7358.5|7367|7360|7363.5|7356.5|4
1735807160000|2025-01-02 08:39:20|7364|7358|7363|7357|7364.5|7358.5|7363|7357|4
1735807170000|2025-01-02 08:39:30|7362.5|7356.5|7364.5|7358.5|7364.5|7358.5|7362.5|7356.5|0
1735807180000|2025-01-02 08:39:40|7365|7359|7365|7359|7365|7359|7365|7359|12
1735807190000|2025-01-02 08:39:50|7365.5|7359.5|7365.5|7359.5|7365.5|7359.5|7365|7359|14
1735807200000|2025-01-02 08:40:00|7366.5|7360.5|7364|7358|7366.5|7360.5|7364|7358|2
1735807210000|2025-01-02 08:40:10|7363|7357|7360|7354|7363|7357|7359.5|7353.5|5
1735807220000|2025-01-02 08:40:20|7360.5|7354.5|7361|7355|7365|7357|7360.5|7354.5|0
1735807230000|2025-01-02 08:40:30|7362|7356|7360|7354|7365|7356|7360|7354|2
1735807240000|2025-01-02 08:40:40|7361|7355|7360|7354|7361.5|7355.5|7359.5|7353.5|2
1735807250000|2025-01-02 08:40:50|7361|7355|7362|7356|7362|7356|7361|7355|0
1735807260000|2025-01-02 08:41:00|7361.5|7355.5|7361.5|7355.5|7361.5|7355.5|7361.5|7355.5|0
1735807280000|2025-01-02 08:41:20|7362|7356|7362|7356|7362|7356|7362|7356|1
1735807290000|2025-01-02 08:41:30|7362.5|7356.5|7361|7355|7362.5|7356.5|7361|7355|5
1735807300000|2025-01-02 08:41:40|7361.5|7355.5|7361.5|7355.5|7362|7356|7361|7355|1
1735807310000|2025-01-02 08:41:50|7362|7356|7359.5|7353.5|7362|7356|7359|7353|4
1735807320000|2025-01-02 08:42:00|7360|7354|7361.5|7355.5|7361.5|7355.5|7359.5|7353.5|0
1735807330000|2025-01-02 08:42:10|7361|7355|7359.5|7353.5|7361.5|7355.5|7359.5|7353.5|0
1735807340000|2025-01-02 08:42:20|7360.5|7354.5|7360.5|7354.5|7361|7355|7360|7354|0
1735807350000|2025-01-02 08:42:30|7360|7354|7359|7353|7360|7354|7358|7352|10
1735807360000|2025-01-02 08:42:40|7358|7352|7353.5|7347.5|7358|7352|7353.5|7347.5|9
1735807370000|2025-01-02 08:42:50|7355|7349|7356.5|7350.5|7356.5|7350.5|7353.5|7347.5|3
1735807380000|2025-01-02 08:43:00|7356|7350|7357.5|7351.5|7358.5|7352.5|7356|7350|0
1735807390000|2025-01-02 08:43:10|7358|7352|7357.5|7351.5|7358.5|7352.5|7357.5|7351.5|2
1735807400000|2025-01-02 08:43:20|7356.5|7350.5|7355.5|7349.5|7357|7351|7355|7349|4
1735807410000|2025-01-02 08:43:30|7356|7350|7356.5|7350.5|7356.5|7350.5|7355|7349|3
1735807430000|2025-01-02 08:43:50|7356|7350|7356|7350|7356|7350|7356|7350|0
1735807440000|2025-01-02 08:44:00|7355.5|7349.5|7356|7350|7356|7350|7355|7349|4
1735807450000|2025-01-02 08:44:10|7355.5|7349.5|7356.5|7350.5|7356.5|7350.5|7355.5|7349.5|1
1735807460000|2025-01-02 08:44:20|7355.5|7349.5|7356|7350|7356.5|7350.5|7355.5|7349.5|1
1735807480000|2025-01-02 08:44:40|7355.5|7349.5|7356|7350|7356|7350|7355.5|7349.5|1
1735807490000|2025-01-02 08:44:50|7356.5|7350.5|7356|7350|7357|7351|7356|7350|3
1735807500000|2025-01-02 08:45:00|7356.5|7350.5|7357|7351|7357|7351|7356|7350|1
1735807510000|2025-01-02 08:45:10|7356.5|7350.5|7356|7350|7356.5|7350.5|7356|7350|0
1735807520000|2025-01-02 08:45:20|7356.5|7350.5|7356.5|7350.5|7357|7351|7356|7350|0
1735807530000|2025-01-02 08:45:30|7357|7351|7356.5|7350.5|7357|7351|7356.5|7350.5|0
1735807550000|2025-01-02 08:45:50|7357|7351|7358.5|7352.5|7358.5|7352.5|7357|7351|1
1735807560000|2025-01-02 08:46:00|7360.5|7354.5|7361|7355|7361|7355|7360.5|7354.5|0
1735807580000|2025-01-02 08:46:20|7361.5|7355.5|7359|7353|7361.5|7355.5|7359|7353|2
1735807590000|2025-01-02 08:46:30|7360.5|7354.5|7359|7353|7361|7355|7359|7353|1
1735807600000|2025-01-02 08:46:40|7358|7352|7358|7352|7359|7353|7358|7352|1
1735807610000|2025-01-02 08:46:50|7358.5|7352.5|7359|7353|7359.5|7353.5|7358.5|7352.5|0
1735807620000|2025-01-02 08:47:00|7358|7352|7356.5|7350.5|7358|7352|7353.5|7347.5|3
1735807630000|2025-01-02 08:47:10|7354.5|7348.5|7352|7346|7354.5|7348.5|7348.5|7342.5|11
1735807640000|2025-01-02 08:47:20|7352.5|7346.5|7352.5|7346.5|7354|7348|7352|7346|3
1735807650000|2025-01-02 08:47:30|7353|7347|7349|7343|7353|7347|7349|7343|9
1735807660000|2025-01-02 08:47:40|7349.5|7343.5|7350|7344|7350|7344|7348.5|7342.5|0
1735807670000|2025-01-02 08:47:50|7349.5|7343.5|7349|7343|7349.5|7343.5|7348.5|7342.5|14
1735807680000|2025-01-02 08:48:00|7349.5|7343.5|7344|7338|7349.5|7343.5|7344|7338|9
1735807690000|2025-01-02 08:48:10|7346|7340|7349.5|7343.5|7349.5|7343.5|7346|7340|2
1735807700000|2025-01-02 08:48:20|7348.5|7342.5|7349|7343|7351.5|7345.5|7348|7342|14
1735807710000|2025-01-02 08:48:30|7349.5|7343.5|7347.5|7341.5|7349.5|7343.5|7345|7339|6
1735807720000|2025-01-02 08:48:40|7348|7342|7348|7342|7348.5|7342.5|7347.5|7341.5|7
1735807730000|2025-01-02 08:48:50|7348.5|7342.5|7342.5|7336.5|7348.5|7342.5|7342.5|7336.5|9
1735807740000|2025-01-02 08:49:00|7343|7337|7344.5|7338.5|7345|7339|7342|7336|4
1735807750000|2025-01-02 08:49:10|7345|7339|7342|7336|7345|7339|7341.5|7335.5|10
1735807760000|2025-01-02 08:49:20|7341.5|7335.5|7344.5|7338.5|7344.5|7338.5|7341.5|7335.5|5
1735807770000|2025-01-02 08:49:30|7345|7339|7349|7343|7349|7343|7344.5|7338.5|3
1735807780000|2025-01-02 08:49:40|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|0
1735807790000|2025-01-02 08:49:50|7349|7343|7349|7343|7349|7343|7349|7343|0
1735807810000|2025-01-02 08:50:10|7346|7340|7345|7339|7346|7340|7344.5|7338.5|4
1735807820000|2025-01-02 08:50:20|7344.5|7338.5|7341|7335|7346.5|7340.5|7341|7335|3
1735807830000|2025-01-02 08:50:30|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|1
1735807840000|2025-01-02 08:50:40|7342|7336|7342|7336|7342|7336|7342|7336|0
1735807850000|2025-01-02 08:50:50|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|1
1735807860000|2025-01-02 08:51:00|7340.5|7334.5|7335|7329|7340.5|7334.5|7334.5|7328.5|13
1735807870000|2025-01-02 08:51:10|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|7334.5|7328.5|8
1735807880000|2025-01-02 08:51:20|7336|7330|7341|7335|7341|7335|7336|7330|1
1735807890000|2025-01-02 08:51:30|7340.5|7334.5|7341|7335|7341|7335|7340|7334|2
1735807900000|2025-01-02 08:51:40|7340|7334|7339|7333|7341|7335|7339|7333|5
1735807910000|2025-01-02 08:51:50|7337.5|7331.5|7339.5|7333.5|7339.5|7333.5|7337.5|7331.5|3
1735807920000|2025-01-02 08:52:00|7340|7334|7339.5|7333.5|7340|7334|7339.5|7333.5|0
1735807930000|2025-01-02 08:52:10|7340|7334|7339|7333|7341|7335|7339|7333|5
1735807940000|2025-01-02 08:52:20|7339.5|7333.5|7339|7333|7340.5|7334.5|7338.5|7332.5|3
1735807950000|2025-01-02 08:52:30|7340|7334|7340|7334|7340|7334|7340|7334|0
1735807960000|2025-01-02 08:52:40|7339.5|7333.5|7339.5|7333.5|7341.5|7335.5|7338.5|7332.5|2
1735807970000|2025-01-02 08:52:50|7340|7334|7340|7334|7340|7334|7340|7334|0
1735807980000|2025-01-02 08:53:00|7339.5|7333.5|7340|7334|7340|7334|7339.5|7333.5|0
1735807990000|2025-01-02 08:53:10|7339.5|7333.5|7339.5|7333.5|7340|7334|7339.5|7333.5|0
1735808000000|2025-01-02 08:53:20|7340|7334|7340|7334|7340.5|7334.5|7339.5|7333.5|15
1735808010000|2025-01-02 08:53:30|7339.5|7333.5|7340.5|7334.5|7340.5|7334.5|7339.5|7333.5|1
1735808020000|2025-01-02 08:53:40|7341|7335|7341.5|7335.5|7341.5|7335.5|7341|7335|1
1735808030000|2025-01-02 08:53:50|7342|7336|7342|7336|7343.5|7337.5|7342|7336|6
1735808040000|2025-01-02 08:54:00|||||||||2
1735808050000|2025-01-02 08:54:10|7340|7334|7339|7333|7341|7335|7339|7333|10
1735808060000|2025-01-02 08:54:20|7338.5|7332.5|7340|7334|7340|7334|7338.5|7332.5|1
1735808070000|2025-01-02 08:54:30|7341|7335|7341|7335|7341|7335|7340.5|7334.5|0
1735808080000|2025-01-02 08:54:40|7340.5|7334.5|7341|7335|7341.5|7335.5|7340.5|7334.5|1
1735808090000|2025-01-02 08:54:50|7340.5|7334.5|7341|7335|7341.5|7335.5|7340.5|7334.5|1
1735808100000|2025-01-02 08:55:00|7340.5|7334.5|7341|7335|7341.5|7335.5|7340.5|7334.5|0
1735808110000|2025-01-02 08:55:10|7340.5|7334.5|7341.5|7335.5|7341.5|7335.5|7340.5|7334.5|0
1735808120000|2025-01-02 08:55:20|7340.5|7334.5|7338.5|7332.5|7340.5|7334.5|7338.5|7332.5|3
1735808140000|2025-01-02 08:55:40|7333|7327|7331.5|7325.5|7333|7327|7331.5|7325.5|10
1735808150000|2025-01-02 08:55:50|7332|7326|7331.5|7325.5|7332|7326|7331|7325|12
1735808160000|2025-01-02 08:56:00|7332|7326|7331|7325|7332|7326|7331|7325|11
1735808170000|2025-01-02 08:56:10|7329|7323|7330|7324|7330|7324|7329|7323|9
1735808180000|2025-01-02 08:56:20|7329.5|7323.5|7330.5|7324.5|7332|7326|7329.5|7323.5|4
1735808190000|2025-01-02 08:56:30|7330|7324|7327.5|7321.5|7331|7325|7326.5|7320.5|9
1735808200000|2025-01-02 08:56:40|7326.5|7320.5|7325|7319|7326.5|7320.5|7325|7319|3
1735808210000|2025-01-02 08:56:50|7324|7318|7322|7316|7324|7318|7322|7316|10
1735808220000|2025-01-02 08:57:00|7322.5|7316.5|7323.5|7317.5|7325|7319|7322.5|7316.5|9
1735808230000|2025-01-02 08:57:10|7323|7317|7319|7313|7323|7317|7319|7313|10
1735808240000|2025-01-02 08:57:20|7320|7314|7319|7313|7320|7314|7315.5|7309.5|21
1735808250000|2025-01-02 08:57:30|7319.5|7313.5|7319|7313|7319.5|7313.5|7319|7313|9
1735808260000|2025-01-02 08:57:40|||||||||10
1735808270000|2025-01-02 08:57:50|7318.5|7312.5|7319|7313|7319|7313|7318|7312|2
1735808280000|2025-01-02 08:58:00|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|4
1735808290000|2025-01-02 08:58:10|7319|7313|7326.5|7320.5|7326.5|7320.5|7319|7313|7
1735808300000|2025-01-02 08:58:20|7327|7321|7327|7321|7328|7322|7326.5|7320.5|4
1735808310000|2025-01-02 08:58:30|7325|7319|7325|7319|7326|7320|7324.5|7318.5|1
1735808330000|2025-01-02 08:58:50|7327|7321|7327|7321|7327|7321|7327|7321|0
1735808340000|2025-01-02 08:59:00|||||||||1
1735808350000|2025-01-02 08:59:10|7325|7319|7325|7319|7325|7319|7325|7319|0
1735808360000|2025-01-02 08:59:20|7326|7320|7327.5|7321.5|7327.5|7321.5|7326|7320|1
1735808370000|2025-01-02 08:59:30|7327|7321|7326|7320|7327.5|7321.5|7326|7320|0
1735808380000|2025-01-02 08:59:40|7327.5|7321.5|7327|7321|7327.5|7321.5|7327|7321|0
1735808390000|2025-01-02 08:59:50|7326.5|7320.5|7327|7321|7327|7321|7326.5|7320.5|0
1735808400000|2025-01-02 09:00:00|7326.5|7320.5|7325.5|7319.5|7327|7321|7325.5|7319.5|0
1735808410000|2025-01-02 09:00:10|7326.5|7320.5|7327|7321|7327|7321|7325.5|7319.5|5
1735808420000|2025-01-02 09:00:20|7326.5|7320.5|7326.5|7320.5|7327|7321|7326.5|7320.5|0
1735808430000|2025-01-02 09:00:30|7326|7320|7326|7320|7326|7320|7326|7320|1
1735808440000|2025-01-02 09:00:40|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|0
1735808450000|2025-01-02 09:00:50|7326.5|7320.5|7322|7316|7326.5|7320.5|7322|7316|8
1735808460000|2025-01-02 09:01:00|7321.5|7315.5|7310|7304|7321.5|7315.5|7310|7304|23
1735808470000|2025-01-02 09:01:10|7309.5|7303.5|7308.5|7302.5|7310|7304|7308|7302|14
1735808480000|2025-01-02 09:01:20|7308|7302|7302|7296|7308|7302|7302|7296|27
1735808490000|2025-01-02 09:01:30|7298.5|7292.5|7299.5|7293.5|7300.5|7294.5|7298.5|7292.5|13
1735808500000|2025-01-02 09:01:40|7298.5|7292.5|7300|7294|7301|7295|7298.5|7292.5|4
1735808510000|2025-01-02 09:01:50|7299.5|7293.5|7301|7295|7301|7295|7299.5|7293.5|7
1735808520000|2025-01-02 09:02:00|7301.5|7295.5|7301|7295|7301.5|7295.5|7299.5|7293.5|28
1735808530000|2025-01-02 09:02:10|7300.5|7294.5|7301|7295|7301|7295|7299.5|7293.5|3
1735808540000|2025-01-02 09:02:20|7300.5|7294.5|7301|7295|7302|7296|7300.5|7294.5|7
1735808550000|2025-01-02 09:02:30|7299.5|7293.5|7299.5|7293.5|7301|7295|7299|7293|15
1735808560000|2025-01-02 09:02:40|7287.5|7281.5|7288|7282|7292|7283.5|7287|7281|6
1735808570000|2025-01-02 09:02:50|7287.5|7281.5|7279|7273|7287.5|7281.5|7277.5|7270.5|23
1735808580000|2025-01-02 09:03:00|7278.5|7272.5|7274|7268|7279|7273|7270|7264|10
1735808590000|2025-01-02 09:03:10|7272.5|7266.5|7271|7265|7273.5|7267.5|7269.5|7263.5|15
1735808600000|2025-01-02 09:03:20|7270.5|7264.5|7274|7268|7274|7268|7266.5|7260.5|14
1735808610000|2025-01-02 09:03:30|7273.5|7267.5|7274.5|7268.5|7275|7269|7273.5|7267.5|19
1735808620000|2025-01-02 09:03:40|7274|7268|7271|7265|7274|7268|7270|7264|4
1735808630000|2025-01-02 09:03:50|7271.5|7265.5|7271.5|7265.5|7271.5|7265.5|7271.5|7265.5|2
1735808640000|2025-01-02 09:04:00|7272.5|7266.5|7275|7269|7275|7269|7272.5|7266.5|13
1735808650000|2025-01-02 09:04:10|7278.5|7272.5|7285.5|7279.5|7287.5|7280.5|7278.5|7272.5|5
1735808660000|2025-01-02 09:04:20|7288.5|7278.5|7280.5|7274.5|7288.5|7280.5|7280|7274|1
1735808670000|2025-01-02 09:04:30|7281.5|7275.5|7279|7273|7282|7275.5|7278|7271|12
1735808680000|2025-01-02 09:04:40|7279.5|7273.5|7281|7275|7282|7275|7279.5|7272|12
1735808690000|2025-01-02 09:04:50|7282|7272|7281|7275|7282|7275|7279.5|7272|0
1735808700000|2025-01-02 09:05:00|7281.5|7275.5|7280|7274|7281.5|7275.5|7279.5|7273.5|3
1735808710000|2025-01-02 09:05:10|7281|7275|7281.5|7275.5|7282|7276|7281|7275|4
1735808730000|2025-01-02 09:05:30|7278|7272|7279.5|7273.5|7279.5|7273.5|7278|7272|1
1735808740000|2025-01-02 09:05:40|7280|7274|7279.5|7273.5|7280|7274|7279.5|7273.5|0
1735808750000|2025-01-02 09:05:50|7278.5|7272.5|7279.5|7273.5|7279.5|7273.5|7278.5|7272.5|0
1735808760000|2025-01-02 09:06:00|7282|7272|7279.5|7273.5|7282|7274.5|7279.5|7272|0
1735808770000|2025-01-02 09:06:10|7282|7272|7281|7275|7282|7275|7279.5|7272|2
1735808780000|2025-01-02 09:06:20|7282|7272|7280.5|7274.5|7282|7274.5|7279.5|7272|0
1735808790000|2025-01-02 09:06:30|7281|7275|7281|7275|7281|7275|7278|7272|26
1735808800000|2025-01-02 09:06:40|7280.5|7274.5|7281.5|7275.5|7281.5|7275.5|7280.5|7274.5|3
1735808810000|2025-01-02 09:06:50|7281|7275|7281|7275|7281.5|7275.5|7281|7275|1
1735808820000|2025-01-02 09:07:00|7280.5|7274.5|7279.5|7273.5|7280.5|7274.5|7278.5|7272.5|4
1735808830000|2025-01-02 09:07:10|7280|7274|7277|7271|7280|7274|7277|7271|4
1735808840000|2025-01-02 09:07:20|7276.5|7270.5|7279.5|7273.5|7279.5|7273.5|7276.5|7270.5|2
1735808850000|2025-01-02 09:07:30|7279|7273|7279.5|7273.5|7279.5|7273.5|7277.5|7271.5|2
1735808860000|2025-01-02 09:07:40|7278.5|7272.5|7279.5|7273.5|7279.5|7273.5|7278.5|7272.5|1
1735808870000|2025-01-02 09:07:50|7280.5|7274.5|7279.5|7273.5|7281.5|7275.5|7279|7273|2
1735808880000|2025-01-02 09:08:00|7279|7273|7277.5|7271.5|7279.5|7273.5|7277.5|7271.5|8
1735808890000|2025-01-02 09:08:10|7275|7269|7277.5|7271.5|7278.5|7272.5|7275|7269|20
1735808900000|2025-01-02 09:08:20|7278|7272|7278.5|7272.5|7279|7272.5|7276.5|7269|1
1735808910000|2025-01-02 09:08:30|7277|7271|7278.5|7272.5|7279|7272.5|7276|7269|20
1735808920000|2025-01-02 09:08:40|7279|7273|7279.5|7273.5|7280.5|7274.5|7278.5|7272.5|5
1735808930000|2025-01-02 09:08:50|7278.5|7272.5|7281|7275|7281|7275|7278.5|7272.5|4
1735808940000|2025-01-02 09:09:00|7280.5|7274.5|7281.5|7275.5|7282|7276|7280|7272|5
1735808950000|2025-01-02 09:09:10|7281|7275|7279.5|7273.5|7282.5|7276.5|7279.5|7273.5|10
1735808960000|2025-01-02 09:09:20|7277.5|7271.5|7275.5|7269.5|7277.5|7271.5|7275.5|7269.5|6
1735808970000|2025-01-02 09:09:30|7275|7269|7275|7269|7275|7269|7272.5|7266.5|2
1735808980000|2025-01-02 09:09:40|7275.5|7269.5|7275.5|7269.5|7275.5|7269.5|7275.5|7269.5|0
1735808990000|2025-01-02 09:09:50|7266.5|7260.5|7275|7269|7275|7269|7266.5|7260.5|6
1735809000000|2025-01-02 09:10:00|7274|7268|7275|7269|7275|7269|7274|7268|1
1735809010000|2025-01-02 09:10:10|7275.5|7269.5|7275.5|7269.5|7275.5|7269.5|7275|7269|1
1735809020000|2025-01-02 09:10:20|7275|7269|7274|7268|7275|7269|7274|7268|5
1735809030000|2025-01-02 09:10:30|7275.5|7269.5|7278|7272|7278|7272|7275.5|7269.5|3
1735809040000|2025-01-02 09:10:40|7277|7271|7275.5|7269.5|7278.5|7272.5|7275.5|7269.5|12
1735809050000|2025-01-02 09:10:50|7276.5|7270.5|7275.5|7269.5|7278|7270.5|7275.5|7268|0
1735809060000|2025-01-02 09:11:00|7278|7268|7275|7269|7278|7270.5|7274.5|7268|1
1735809070000|2025-01-02 09:11:10|7274.5|7268.5|7274.5|7268.5|7274.5|7268.5|7274.5|7268.5|0
1735809080000|2025-01-02 09:11:20|7274|7268|7272|7266|7274|7268|7272|7266|2
1735809090000|2025-01-02 09:11:30|7271.5|7265.5|7273.5|7267.5|7273.5|7267.5|7271.5|7265.5|3
1735809100000|2025-01-02 09:11:40|7275|7269|7274|7268|7276.5|7270.5|7273.5|7267.5|4
1735809110000|2025-01-02 09:11:50|7273.5|7267.5|7275.5|7269.5|7275.5|7269.5|7273|7267|2
1735809120000|2025-01-02 09:12:00|7274|7268|7277.5|7271.5|7277.5|7271.5|7273.5|7267.5|10
1735809130000|2025-01-02 09:12:10|7277|7271|7278|7272|7278|7272|7276.5|7270.5|2
1735809140000|2025-01-02 09:12:20|7277.5|7271.5|7278.5|7272.5|7278.5|7272.5|7277|7271|12
1735809150000|2025-01-02 09:12:30|7279.5|7273.5|7279.5|7273.5|7279.5|7273.5|7279.5|7273.5|6
1735809160000|2025-01-02 09:12:40|7279|7273|7279.5|7273.5|7279.5|7273.5|7278|7272|10
1735809180000|2025-01-02 09:13:00|7278.5|7272.5|7279.5|7273.5|7279.5|7273.5|7278|7272|1
1735809190000|2025-01-02 09:13:10|7278|7272|7276|7270|7278|7272|7275.5|7269.5|22
1735809200000|2025-01-02 09:13:20|7275.5|7269.5|7278.5|7272.5|7278.5|7272.5|7275.5|7269.5|5
1735809210000|2025-01-02 09:13:30|7278|7272|7278|7272|7278|7272|7277.5|7271.5|5
1735809220000|2025-01-02 09:13:40|7277.5|7271.5|7275.5|7269.5|7278.5|7272.5|7275.5|7269.5|15
1735809230000|2025-01-02 09:13:50|7277|7271|7275.5|7269.5|7277|7271|7275.5|7269.5|11
1735809240000|2025-01-02 09:14:00|7279|7273|7276|7270|7279|7273|7276|7270|6
1735809250000|2025-01-02 09:14:10|7276.5|7270.5|7278|7272|7278|7272|7276.5|7270.5|1
1735809260000|2025-01-02 09:14:20|7278.5|7272.5|7278|7272|7278.5|7272.5|7278|7272|1
1735809270000|2025-01-02 09:14:30|7278.5|7272.5|7277|7271|7278.5|7272.5|7277|7271|2
1735809280000|2025-01-02 09:14:40|7277.5|7271.5|7279|7273|7279|7273|7277|7271|0
1735809290000|2025-01-02 09:14:50|||||||||1
1735809310000|2025-01-02 09:15:10|||||||||7
1735809320000|2025-01-02 09:15:20|7279.5|7273.5|7277.5|7271.5|7279.5|7273.5|7277.5|7271.5|6
1735809330000|2025-01-02 09:15:30|7278|7272|7277.5|7271.5|7278.5|7272.5|7277.5|7271.5|7
1735809340000|2025-01-02 09:15:40|7278.5|7272.5|7275|7269|7279|7273|7275|7269|7
1735809350000|2025-01-02 09:15:50|7275.5|7269.5|7276|7270|7276.5|7270.5|7275|7269|6
1735809360000|2025-01-02 09:16:00|7276.5|7270.5|7282|7276|7282|7276|7276.5|7270.5|14
1735809370000|2025-01-02 09:16:10|7278.5|7272.5|7277|7271|7278.5|7272.5|7276|7270|1
1735809380000|2025-01-02 09:16:20|7275|7269|7276.5|7270.5|7276.5|7270.5|7275|7269|16
1735809390000|2025-01-02 09:16:30|7276|7270|7275.5|7269.5|7276.5|7270.5|7275|7269|10
1735809400000|2025-01-02 09:16:40|7269|7263|7269.5|7263.5|7271|7265|7269|7263|10
1735809410000|2025-01-02 09:16:50|7270|7264|7273|7267|7274|7268|7270|7264|0
1735809420000|2025-01-02 09:17:00|7272.5|7266.5|7263.5|7257.5|7273|7267|7261.5|7255.5|7
1735809430000|2025-01-02 09:17:10|7262|7256|7263|7257|7263.5|7257.5|7262|7256|4
1735809440000|2025-01-02 09:17:20|7262|7256|7262|7256|7262|7256|7261.5|7255.5|6
1735809450000|2025-01-02 09:17:30|7261|7255|7262|7256|7263.5|7257.5|7261|7255|4
1735809460000|2025-01-02 09:17:40|7261.5|7255.5|7260.5|7254.5|7261.5|7255.5|7260.5|7254.5|7
1735809470000|2025-01-02 09:17:50|7260|7254|7255.5|7249.5|7260|7254|7255.5|7249.5|10
1735809480000|2025-01-02 09:18:00|7253.5|7247.5|7253|7247|7256|7250|7253|7247|39
1735809490000|2025-01-02 09:18:10|7252.5|7246.5|7243.5|7237.5|7252.5|7246.5|7243|7237|6
1735809500000|2025-01-02 09:18:20|7243|7237|7244.5|7238.5|7247|7241|7242.5|7236.5|22
1735809510000|2025-01-02 09:18:30|7245|7239|7247|7241|7247.5|7241.5|7243.5|7237.5|2
1735809520000|2025-01-02 09:18:40|7247.5|7241.5|7246.5|7240.5|7249|7243|7246.5|7240.5|7
1735809530000|2025-01-02 09:18:50|7247|7241|7242.5|7236.5|7247|7241|7238.5|7232.5|8
1735809540000|2025-01-02 09:19:00|7245|7235|7244.5|7238.5|7245.5|7239.5|7241|7235|2
1735809550000|2025-01-02 09:19:10|7245|7239|7242|7236|7246|7240|7241|7235|6
1735809560000|2025-01-02 09:19:20|7241|7235|7234|7228|7241|7235|7233.5|7227.5|20
1735809570000|2025-01-02 09:19:30|7233.5|7227.5|7238.5|7232.5|7239|7233|7233.5|7227.5|7
1735809580000|2025-01-02 09:19:40|7239|7233|7239.5|7233.5|7241.5|7235.5|7238|7232|8
1735809590000|2025-01-02 09:19:50|7238.5|7232.5|7232.5|7226.5|7238.5|7232.5|7232|7226|7
1735809600000|2025-01-02 09:20:00|7233.5|7227.5|7226.5|7220.5|7233.5|7227.5|7225.5|7219.5|6
1735809610000|2025-01-02 09:20:10|7228.5|7222.5|7221.5|7215.5|7229.5|7223.5|7221|7215|16
1735809620000|2025-01-02 09:20:20|7221|7215|7218.5|7212.5|7221|7215|7215|7209|14
1735809630000|2025-01-02 09:20:30|7219.5|7213.5|7223|7217|7229|7220.5|7216.5|7210.5|40
1735809640000|2025-01-02 09:20:40|7222.5|7216.5|7218.5|7212.5|7222.5|7216.5|7218.5|7212.5|16
1735809650000|2025-01-02 09:20:50|7217.5|7211.5|7227.5|7221.5|7229.5|7223.5|7217.5|7211.5|11
1735809660000|2025-01-02 09:21:00|7226.5|7220.5|7211|7205|7227.5|7221.5|7210.5|7204.5|4
1735809670000|2025-01-02 09:21:10|7216|7210|7210.5|7204.5|7217|7210|7210.5|7204.5|3
1735809680000|2025-01-02 09:21:20|7211|7205|7211|7205|7211.5|7205.5|7210|7204|4
1735809690000|2025-01-02 09:21:30|7210|7204|7209.5|7203.5|7210.5|7204.5|7209.5|7203.5|0
1735809700000|2025-01-02 09:21:40|7210|7204|7210.5|7204.5|7210.5|7204.5|7210|7204|0
1735809710000|2025-01-02 09:21:50|7210|7204|7210.5|7204.5|7210.5|7204.5|7210|7204|0
1735809720000|2025-01-02 09:22:00|7210|7204|7209.5|7203.5|7210|7204|7204.5|7198.5|13
1735809730000|2025-01-02 09:22:10|7211|7205|7211|7205|7212|7206|7207|7200.5|6
1735809740000|2025-01-02 09:22:20|7212|7206|7214.5|7204.5|7216|7210|7212|7204.5|16
1735809750000|2025-01-02 09:22:30|7217|7207|7212.5|7206.5|7217|7208|7212.5|7205|9
1735809760000|2025-01-02 09:22:40|7214|7208|7210|7204|7216.5|7208|7209.5|7203.5|13
1735809770000|2025-01-02 09:22:50|7212|7206|7210.5|7204.5|7215|7206.5|7210.5|7204.5|3
1735809780000|2025-01-02 09:23:00|7209.5|7203.5|7207|7201|7209.5|7203.5|7207|7201|6
1735809790000|2025-01-02 09:23:10|||||||||2
1735809800000|2025-01-02 09:23:20|7206.5|7200.5|7208|7202|7208.5|7202.5|7206.5|7200.5|3
1735809810000|2025-01-02 09:23:30|7207.5|7201.5|7213|7207|7213|7207|7207.5|7201.5|5
1735809820000|2025-01-02 09:23:40|7211.5|7205.5|7217.5|7211.5|7218|7211.5|7210|7204|13
1735809830000|2025-01-02 09:23:50|7218.5|7212.5|7220|7210|7220|7212.5|7217.5|7210|1
1735809840000|2025-01-02 09:24:00|7219|7213|7223.5|7217.5|7223.5|7217.5|7219|7213|3
1735809850000|2025-01-02 09:24:10|7224|7218|7226.5|7220.5|7226.5|7220.5|7223|7217|3
1735809860000|2025-01-02 09:24:20|7227|7221|7226.5|7220.5|7229|7222.5|7226.5|7218|4
1735809870000|2025-01-02 09:24:30|7228|7218|7225|7219|7228|7220.5|7225|7218|6
1735809880000|2025-01-02 09:24:40|7225.5|7219.5|7215|7209|7225.5|7219.5|7215|7209|13
1735809890000|2025-01-02 09:24:50|7216.5|7210.5|7211|7205|7217|7211|7208|7202|4
1735809900000|2025-01-02 09:25:00|7210.5|7204.5|7218|7208|7218.5|7211|7209.5|7203.5|4
1735809910000|2025-01-02 09:25:10|7215.5|7209.5|7215|7205|7218.5|7209.5|7215|7205|2
1735809920000|2025-01-02 09:25:20|7213.5|7207.5|7220|7214|7220|7214|7213.5|7205|1
1735809930000|2025-01-02 09:25:30|7225.5|7215.5|7223|7217|7225.5|7217|7223|7215.5|1
1735809940000|2025-01-02 09:25:40|7227.5|7217.5|7226.5|7220.5|7228|7220.5|7224.5|7217.5|0
1735809950000|2025-01-02 09:25:50|7228|7218|7228.5|7222.5|7229|7222.5|7226.5|7218|0
1735809960000|2025-01-02 09:26:00|7233|7227|7233.5|7227.5|7233.5|7227.5|7232.5|7226.5|4
1735809970000|2025-01-02 09:26:10|7234|7228|7235|7229|7236|7230|7233|7227|3
1735809980000|2025-01-02 09:26:20|7235.5|7229.5|7236.5|7230.5|7238.5|7231.5|7235|7228.5|4
1735809990000|2025-01-02 09:26:30|7235.5|7229.5|7233.5|7227.5|7236.5|7230.5|7232.5|7226.5|3
1735810000000|2025-01-02 09:26:40|7235|7229|7235.5|7229.5|7235.5|7229.5|7234.5|7228.5|6
1735810010000|2025-01-02 09:26:50|7236.5|7230.5|7236.5|7230.5|7236.5|7230.5|7235.5|7229.5|1
1735810020000|2025-01-02 09:27:00|7236|7230|7242|7232|7242|7233.5|7235.5|7229.5|2
1735810030000|2025-01-02 09:27:10|7239.5|7233.5|7239.5|7233.5|7239.5|7233.5|7239.5|7233.5|0
1735810040000|2025-01-02 09:27:20|7238.5|7232.5|7236|7230|7238.5|7232.5|7235|7229|0
1735810050000|2025-01-02 09:27:30|7235|7229|7235|7229|7235.5|7229.5|7234.5|7228.5|9
1735810060000|2025-01-02 09:27:40|7232|7226|7241|7235|7241|7235|7232|7226|3
1735810080000|2025-01-02 09:28:00|7240.5|7234.5|7240.5|7234.5|7240.5|7234.5|7240.5|7234.5|0
1735810090000|2025-01-02 09:28:10|7240|7234|7239.5|7233.5|7240|7234|7237|7230|2
1735810100000|2025-01-02 09:28:20|7239|7233|7237|7231|7239|7233|7237|7231|0
1735810110000|2025-01-02 09:28:30|7237.5|7231.5|7237|7231|7237.5|7231.5|7237|7231|0
1735810140000|2025-01-02 09:29:00|||||||||1
1735810150000|2025-01-02 09:29:10|7235|7229|7234|7228|7235|7229|7234|7228|8
1735810160000|2025-01-02 09:29:20|7232.5|7226.5|7229.5|7223.5|7232.5|7226.5|7228.5|7222.5|12
1735810170000|2025-01-02 09:29:30|7230.5|7224.5|7232|7226|7232.5|7226.5|7229.5|7223.5|4
1735810180000|2025-01-02 09:29:40|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|2
1735810190000|2025-01-02 09:29:50|7234.5|7228.5|7235.5|7229.5|7235.5|7229.5|7234.5|7228.5|9
1735810200000|2025-01-02 09:30:00|7236|7230|7236|7230|7237|7231|7235|7229|3
1735810210000|2025-01-02 09:30:10|7235.5|7229.5|7236.5|7230.5|7237.5|7231.5|7235.5|7229.5|1
1735810220000|2025-01-02 09:30:20|7236|7230|7236.5|7230.5|7236.5|7230.5|7236|7230|0
1735810230000|2025-01-02 09:30:30|7240|7230|7244.5|7238.5|7245|7238.5|7240|7230|3
1735810240000|2025-01-02 09:30:40|7244|7238|7249.5|7243.5|7250.5|7244.5|7244|7238|4
1735810250000|2025-01-02 09:30:50|7250|7244|7247|7241|7251|7245|7247|7241|8
1735810260000|2025-01-02 09:31:00|7248.5|7242.5|7247.5|7241.5|7248.5|7242.5|7247|7241|1
1735810270000|2025-01-02 09:31:10|7247|7241|7250|7244|7250|7244|7247|7241|1
1735810280000|2025-01-02 09:31:20|7249.5|7243.5|7248.5|7242.5|7250|7244|7248.5|7242.5|1
1735810290000|2025-01-02 09:31:30|7250|7244|7250|7244|7250.5|7244.5|7248.5|7242.5|1
1735810300000|2025-01-02 09:31:40|7251|7245|7252|7246|7252|7246|7251|7245|5
1735810310000|2025-01-02 09:31:50|7251.5|7245.5|7251|7245|7251.5|7245.5|7250.5|7244.5|5
1735810320000|2025-01-02 09:32:00|7252.5|7246.5|7250.5|7244.5|7254.5|7248.5|7250|7244|7
1735810330000|2025-01-02 09:32:10|7253|7243|7253.5|7247.5|7254.5|7247.5|7251.5|7243|1
1735810340000|2025-01-02 09:32:20|7256|7246|7258.5|7252.5|7258.5|7252.5|7254|7246|2
1735810350000|2025-01-02 09:32:30|7259|7253|7259.5|7253.5|7261.5|7255.5|7259|7253|1
1735810360000|2025-01-02 09:32:40|7260|7254|7259.5|7253.5|7260|7254|7259.5|7253.5|0
1735810370000|2025-01-02 09:32:50|7260|7254|7259.5|7253.5|7261|7255|7259.5|7253.5|4
1735810380000|2025-01-02 09:33:00|7259|7253|7257.5|7251.5|7259|7253|7255.5|7249.5|7
1735810390000|2025-01-02 09:33:10|7258|7252|7255.5|7249.5|7258|7252|7255.5|7249.5|3
1735810400000|2025-01-02 09:33:20|7256.5|7250.5|7255.5|7249.5|7256.5|7250.5|7255.5|7249.5|0
1735810410000|2025-01-02 09:33:30|7255|7249|7254|7248|7255|7249|7251|7245|9
1735810430000|2025-01-02 09:33:50|7255.5|7249.5|7255.5|7249.5|7255.5|7249.5|7255.5|7249.5|1
1735810440000|2025-01-02 09:34:00|7256.5|7250.5|7255.5|7249.5|7256.5|7250.5|7255.5|7249.5|2
1735810450000|2025-01-02 09:34:10|7253|7247|7253|7247|7254.5|7248.5|7253|7247|2
1735810460000|2025-01-02 09:34:20|7252.5|7246.5|7253|7247|7253|7247|7252.5|7246.5|9
1735810470000|2025-01-02 09:34:30|||||||||2
1735810480000|2025-01-02 09:34:40|||||||||11
1735810490000|2025-01-02 09:34:50|||||||||4
1735810510000|2025-01-02 09:35:10|7250.5|7244.5|7250|7244|7250.5|7244.5|7250|7244|7
1735810520000|2025-01-02 09:35:20|7246|7240|7248|7242|7249|7243|7246|7240|2
1735810530000|2025-01-02 09:35:30|7247|7241|7251.5|7245.5|7251.5|7245.5|7246|7240|3
1735810540000|2025-01-02 09:35:40|7249|7243|7249|7243|7249|7243|7249|7243|1
1735810550000|2025-01-02 09:35:50|7249.5|7243.5|7251|7245|7251|7245|7249.5|7243.5|0
1735810560000|2025-01-02 09:36:00|7259.5|7253.5|7259.5|7253.5|7261|7255|7259.5|7253.5|1
1735810570000|2025-01-02 09:36:10|7260|7254|7261|7255|7261|7255|7259.5|7253.5|0
1735810580000|2025-01-02 09:36:20|7261.5|7255.5|7261|7255|7261.5|7255.5|7261|7255|1
1735810590000|2025-01-02 09:36:30|||||||||1
1735810610000|2025-01-02 09:36:50|7261.5|7255.5|7266|7260|7266|7260|7261.5|7255.5|5
1735810620000|2025-01-02 09:37:00|7262.5|7256.5|7262.5|7256.5|7264|7258|7262|7256|2
1735810630000|2025-01-02 09:37:10|7264.5|7258.5|7265|7259|7265.5|7259.5|7264|7258|10
1735810640000|2025-01-02 09:37:20|7262.5|7256.5|7258.5|7252.5|7262.5|7256.5|7258|7252|4
1735810650000|2025-01-02 09:37:30|7259|7253|7260.5|7254.5|7260.5|7254.5|7259|7253|0
1735810660000|2025-01-02 09:37:40|7260|7254|7259.5|7253.5|7260.5|7254.5|7259.5|7253.5|0
1735810670000|2025-01-02 09:37:50|7259|7253|7260|7254|7260.5|7254.5|7258.5|7252.5|5
1735810680000|2025-01-02 09:38:00|7255.5|7249.5|7255.5|7249.5|7255.5|7249.5|7255.5|7249.5|4
1735810700000|2025-01-02 09:38:20|7256|7250|7258.5|7252.5|7259|7253|7255.5|7249.5|1
1735810710000|2025-01-02 09:38:30|7259|7253|7259.5|7253.5|7259.5|7253.5|7259|7253|0
1735810720000|2025-01-02 09:38:40|7259|7253|7258.5|7252.5|7259|7253|7258.5|7252.5|1
1735810730000|2025-01-02 09:38:50|7260|7254|7260|7254|7260.5|7254.5|7259|7253|0
1735810740000|2025-01-02 09:39:00|7260.5|7254.5|7259|7253|7261|7255|7259|7253|2
1735810750000|2025-01-02 09:39:10|7260|7254|7258.5|7252.5|7260.5|7254.5|7258.5|7252.5|8
1735810760000|2025-01-02 09:39:20|7259.5|7253.5|7260|7254|7261|7255|7258.5|7252.5|4
1735810770000|2025-01-02 09:39:30|7259.5|7253.5|7259.5|7253.5|7259.5|7253.5|7259.5|7253.5|2
1735810780000|2025-01-02 09:39:40|7258.5|7252.5|7258.5|7252.5|7259|7253|7257|7251|3
1735810790000|2025-01-02 09:39:50|7257.5|7251.5|7255.5|7249.5|7258|7252|7254.5|7248.5|19
1735810800000|2025-01-02 09:40:00|7256|7250|7250.5|7244.5|7256|7250|7250.5|7244.5|9
1735810810000|2025-01-02 09:40:10|7251.5|7245.5|7253|7243|7254|7247.5|7247|7241|12
1735810820000|2025-01-02 09:40:20|7253.5|7243.5|7251.5|7245.5|7253.5|7245.5|7250.5|7243|0
1735810830000|2025-01-02 09:40:30|7251|7245|7255.5|7249.5|7255.5|7249.5|7251|7244|0
1735810840000|2025-01-02 09:40:40|7257.5|7251.5|7256|7250|7258|7252|7256|7250|0
1735810850000|2025-01-02 09:40:50|7255|7249|7255|7249|7256|7250|7255|7249|0
1735810860000|2025-01-02 09:41:00|7255.5|7249.5|7258|7252|7258|7252|7255.5|7249.5|1
1735810870000|2025-01-02 09:41:10|7257.5|7251.5|7265.5|7259.5|7265.5|7259.5|7257.5|7251.5|6
1735810880000|2025-01-02 09:41:20|7265|7259|7257.5|7251.5|7265|7259|7257.5|7251.5|2
1735810890000|2025-01-02 09:41:30|7256.5|7250.5|7256|7250|7256.5|7250.5|7254.5|7248.5|2
1735810900000|2025-01-02 09:41:40|7255|7249|7254|7248|7255|7249|7254|7248|2
1735810910000|2025-01-02 09:41:50|7251.5|7245.5|7255.5|7249.5|7256|7250|7251|7245|5
1735810920000|2025-01-02 09:42:00|7256|7250|7255.5|7249.5|7256.5|7250.5|7255|7249|0
1735810930000|2025-01-02 09:42:10|7256|7250|7255.5|7249.5|7256|7250|7255.5|7249.5|0
1735810940000|2025-01-02 09:42:20|7256.5|7250.5|7260.5|7254.5|7260.5|7254.5|7255.5|7249.5|2
1735810950000|2025-01-02 09:42:30|7261|7255|7264.5|7258.5|7265|7259|7260.5|7254.5|0
1735810960000|2025-01-02 09:42:40|7265|7259|7264.5|7258.5|7265.5|7259.5|7264.5|7258.5|0
1735810970000|2025-01-02 09:42:50|7265|7259|7265|7259|7266|7260|7264.5|7258.5|0
1735810980000|2025-01-02 09:43:00|7265.5|7259.5|7265|7259|7265.5|7259.5|7264|7258|10
1735810990000|2025-01-02 09:43:10|7266|7260|7267|7261|7267|7261|7266|7260|6
1735811000000|2025-01-02 09:43:20|7267.5|7261.5|7267|7261|7268.5|7262.5|7267|7261|3
1735811010000|2025-01-02 09:43:30|7265.5|7259.5|7264|7258|7265.5|7259.5|7262.5|7256.5|3
1735811020000|2025-01-02 09:43:40|7263.5|7257.5|7259.5|7253.5|7263.5|7257.5|7258.5|7252.5|2
1735811030000|2025-01-02 09:43:50|7259|7253|7262.5|7256.5|7262.5|7256.5|7259|7253|5
1735811040000|2025-01-02 09:44:00|7265|7255|7264|7258|7265|7258.5|7262.5|7255|0
1735811050000|2025-01-02 09:44:10|7263.5|7257.5|7264.5|7258.5|7265.5|7259.5|7263.5|7255|5
1735811060000|2025-01-02 09:44:20|7265|7259|7267.5|7261.5|7267.5|7261.5|7264.5|7257|1
1735811070000|2025-01-02 09:44:30|7267|7261|7266.5|7260.5|7268|7262|7265.5|7257|0
1735811080000|2025-01-02 09:44:40|7268.5|7262.5|7268.5|7262.5|7269|7263|7268|7262|1
1735811090000|2025-01-02 09:44:50|7267.5|7261.5|7267.5|7261.5|7267.5|7261.5|7267.5|7261.5|0
1735811100000|2025-01-02 09:45:00|7267|7261|7266.5|7260.5|7267|7261|7266.5|7260.5|7
1735811110000|2025-01-02 09:45:10|7267|7261|7267|7261|7267|7261|7267|7261|2
1735811120000|2025-01-02 09:45:20|||||||||2
1735811130000|2025-01-02 09:45:30|7276|7270|7276|7270|7276|7270|7276|7270|2
1735811150000|2025-01-02 09:45:50|7281|7271|7280|7274|7281|7274|7280|7271|1
1735811160000|2025-01-02 09:46:00|||||||||2
1735811170000|2025-01-02 09:46:10|7280.5|7274.5|7276.5|7270.5|7281|7275|7276.5|7270.5|13
1735811180000|2025-01-02 09:46:20|7279|7269|7279|7269|7279|7269|7279|7269|3
1735811210000|2025-01-02 09:46:50|7277.5|7271.5|7279|7269|7279|7271.5|7277.5|7269|1
1735811240000|2025-01-02 09:47:20|7278|7272|7278|7272|7278|7272|7278|7272|0
1735811250000|2025-01-02 09:47:30|7281.5|7271.5|7281.5|7271.5|7281.5|7271.5|7281.5|7271.5|1
1735811270000|2025-01-02 09:47:50|7280.5|7274.5|7280.5|7274.5|7280.5|7274.5|7280.5|7274.5|0
1735811280000|2025-01-02 09:48:00|7279|7273|7278|7272|7279|7273|7278|7272|5
1735811290000|2025-01-02 09:48:10|||||||||1
1735811300000|2025-01-02 09:48:20|7277|7271|7278|7268|7278|7271|7274|7268|8
1735811330000|2025-01-02 09:48:50|||||||||1
1735811340000|2025-01-02 09:49:00|7276.5|7266.5|7274|7268|7276.5|7268|7274|7266.5|6
1735811370000|2025-01-02 09:49:30|7271|7265|7272|7266|7272.5|7266.5|7271|7265|3
1735811380000|2025-01-02 09:49:40|||||||||1
1735811390000|2025-01-02 09:49:50|7271.5|7265.5|7271.5|7265.5|7271.5|7265.5|7271.5|7265.5|2
1735811410000|2025-01-02 09:50:10|7270|7264|7269|7263|7270|7264|7269|7263|7
1735811420000|2025-01-02 09:50:20|7268.5|7262.5|7268|7262|7268.5|7262.5|7268|7262|3
1735811430000|2025-01-02 09:50:30|7266|7260|7267|7261|7267|7261|7266|7260|2
1735811440000|2025-01-02 09:50:40|7267.5|7261.5|7266|7260|7268.5|7262|7266|7258.5|6
1735811450000|2025-01-02 09:50:50|7266.5|7260.5|7265|7259|7266.5|7260.5|7265|7259|0
1735811460000|2025-01-02 09:51:00|7267|7261|7267.5|7261.5|7267.5|7261.5|7267|7261|1
1735811470000|2025-01-02 09:51:10|7270|7264|7271|7265|7271|7265|7270|7264|2
1735811480000|2025-01-02 09:51:20|7270|7264|7270|7264|7270|7264|7270|7264|4
1735811490000|2025-01-02 09:51:30|7270.5|7264.5|7270|7264|7270.5|7264.5|7270|7264|1
1735811500000|2025-01-02 09:51:40|7271.5|7265.5|7271.5|7265.5|7271.5|7265.5|7271.5|7265.5|2
1735811510000|2025-01-02 09:51:50|7272.5|7266.5|7275.5|7269.5|7275.5|7269.5|7272.5|7266.5|2
1735811520000|2025-01-02 09:52:00|7272.5|7266.5|7272.5|7266.5|7272.5|7266.5|7272.5|7266.5|3
1735811530000|2025-01-02 09:52:10|7274.5|7268.5|7279.5|7273.5|7281|7273.5|7274.5|7268.5|4
1735811550000|2025-01-02 09:52:30|7282|7272|7280.5|7274.5|7282|7274.5|7280.5|7272|0
1735811560000|2025-01-02 09:52:40|7281|7275|7281|7275|7281|7275|7281|7275|0
1735811570000|2025-01-02 09:52:50|7281.5|7275.5|7281.5|7275.5|7281.5|7275.5|7281.5|7275.5|0
1735811610000|2025-01-02 09:53:30|7287.5|7281.5|7287.5|7281.5|7287.5|7281.5|7287.5|7281.5|3
1735811620000|2025-01-02 09:53:40|7288.5|7282.5|7288.5|7282.5|7288.5|7282.5|7288.5|7282.5|0
1735811630000|2025-01-02 09:53:50|7289|7283|7289|7283|7289|7283|7289|7283|1
1735811650000|2025-01-02 09:54:10|7296.5|7286.5|7301.5|7295.5|7301.5|7295.5|7296|7286.5|28
1735811660000|2025-01-02 09:54:20|7300|7294|7299|7293|7300|7294|7299|7293|6
1735811670000|2025-01-02 09:54:30|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|0
1735811680000|2025-01-02 09:54:40|7299|7293|7297|7291|7299|7293|7297|7288|5
1735811690000|2025-01-02 09:54:50|7298|7288|7298|7288|7298|7288|7298|7288|22
1735811700000|2025-01-02 09:55:00|7295|7289|7290.5|7280.5|7295|7289|7290.5|7280.5|2
1735811710000|2025-01-02 09:55:10|7289|7283|7290|7284|7290|7284|7289|7283|2
1735811730000|2025-01-02 09:55:30|7286.5|7280.5|7286.5|7280.5|7286.5|7280.5|7286.5|7280.5|15
1735811740000|2025-01-02 09:55:40|7287.5|7281.5|7290.5|7280.5|7290.5|7281.5|7287.5|7280.5|1
1735811750000|2025-01-02 09:55:50|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|0
1735811760000|2025-01-02 09:56:00|7292.5|7282.5|7292.5|7282.5|7292.5|7282.5|7292.5|7282.5|2
1735811780000|2025-01-02 09:56:20|7292|7282|7292|7282|7292|7282|7292|7282|0
1735811790000|2025-01-02 09:56:30|7295|7285|7295|7285|7295|7285|7295|7285|1
1735811810000|2025-01-02 09:56:50|7294|7288|7294|7288|7294|7288|7294|7288|0
1735811860000|2025-01-02 09:57:40|7293|7287|7293|7287|7293|7287|7293|7287|1
1735811870000|2025-01-02 09:57:50|||||||||16
1735811900000|2025-01-02 09:58:20|7298.5|7288.5|7298.5|7288.5|7298.5|7288.5|7298.5|7288.5|3
1735811920000|2025-01-02 09:58:40|7295.5|7289.5|7295.5|7289.5|7295.5|7289.5|7295.5|7289.5|0
1735811940000|2025-01-02 09:59:00|7298.5|7288.5|7298.5|7288.5|7298.5|7288.5|7298.5|7288.5|3
1735811990000|2025-01-02 09:59:50|7297|7291|7297|7291|7297|7291|7297|7291|3
1735812000000|2025-01-02 10:00:00|7297.5|7291.5|7296.5|7290.5|7297.5|7291.5|7296.5|7290.5|1
1735812010000|2025-01-02 10:00:10|7294|7288|7289.5|7283.5|7294|7288|7289.5|7282|4
1735812020000|2025-01-02 10:00:20|7290|7280|7290|7280|7290|7280|7290|7280|7
1735812030000|2025-01-02 10:00:30|7288.5|7282.5|7288.5|7282.5|7288.5|7282.5|7288.5|7282.5|0
1735812040000|2025-01-02 10:00:40|7289|7283|7297.5|7291.5|7297.5|7291.5|7289|7283|2
1735812050000|2025-01-02 10:00:50|7300.5|7290.5|7300|7294|7300.5|7294|7300|7290.5|1
1735812070000|2025-01-02 10:01:10|||||||||1
1735812080000|2025-01-02 10:01:20|7300.5|7294.5|7301|7295|7301.5|7295.5|7300.5|7294.5|0
1735812090000|2025-01-02 10:01:30|7302|7296|7300|7294|7302|7296|7300|7294|4
1735812100000|2025-01-02 10:01:40|7300.5|7294.5|7301.5|7295.5|7301.5|7295.5|7300.5|7294.5|1
1735812110000|2025-01-02 10:01:50|7302|7296|7302|7296|7302|7296|7302|7296|9
1735812120000|2025-01-02 10:02:00|7303|7297|7303.5|7297.5|7304|7298|7302|7296|19
1735812130000|2025-01-02 10:02:10|7302.5|7296.5|7302.5|7296.5|7304.5|7298.5|7302.5|7296.5|7
1735812140000|2025-01-02 10:02:20|7301.5|7295.5|7302|7296|7302.5|7296.5|7301.5|7295.5|4
1735812170000|2025-01-02 10:02:50|||||||||2
1735812180000|2025-01-02 10:03:00|7302.5|7296.5|7302|7296|7304|7298|7302|7296|1
1735812190000|2025-01-02 10:03:10|7302.5|7296.5|7302|7296|7302.5|7296.5|7302|7296|4
1735812210000|2025-01-02 10:03:30|7298.5|7292.5|7300|7294|7300|7294|7298.5|7292.5|3
1735812220000|2025-01-02 10:03:40|7299.5|7293.5|7297.5|7291.5|7301.5|7295.5|7297.5|7291.5|10
1735812230000|2025-01-02 10:03:50|||||||||6
1735812240000|2025-01-02 10:04:00|7300.5|7294.5|7301.5|7295.5|7301.5|7295.5|7300.5|7294.5|10
1735812250000|2025-01-02 10:04:10|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|1
1735812260000|2025-01-02 10:04:20|7301.5|7295.5|7299.5|7293.5|7301.5|7295.5|7299.5|7293.5|5
1735812290000|2025-01-02 10:04:50|7300|7294|7301.5|7295.5|7301.5|7295.5|7299.5|7293.5|3
1735812320000|2025-01-02 10:05:20|7302|7296|7302|7296|7302|7296|7302|7296|0
1735812330000|2025-01-02 10:05:30|||||||||10
1735812340000|2025-01-02 10:05:40|7304.5|7298.5|7309|7303|7309|7303|7304.5|7298.5|10
1735812350000|2025-01-02 10:05:50|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|1
1735812360000|2025-01-02 10:06:00|7311|7305|7311|7305|7311|7305|7311|7305|1
1735812370000|2025-01-02 10:06:10|||||||||15
1735812380000|2025-01-02 10:06:20|7309|7303|7307|7301|7309|7303|7307|7301|9
1735812390000|2025-01-02 10:06:30|7308|7302|7308|7302|7308|7302|7307|7301|0
1735812400000|2025-01-02 10:06:40|7307.5|7301.5|7308|7302|7308|7302|7307.5|7301.5|0
1735812430000|2025-01-02 10:07:10|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|3
1735812460000|2025-01-02 10:07:40|7308|7302|7309|7303|7309|7303|7308|7302|4
1735812470000|2025-01-02 10:07:50|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|0
1735812480000|2025-01-02 10:08:00|7307.5|7301.5|7307|7301|7307.5|7301.5|7306.5|7300.5|3
1735812500000|2025-01-02 10:08:20|7306.5|7300.5|7304.5|7298.5|7306.5|7300.5|7304.5|7298.5|8
1735812510000|2025-01-02 10:08:30|||||||||1
1735812530000|2025-01-02 10:08:50|7300|7294|7300|7294|7300|7294|7299|7293|5
1735812540000|2025-01-02 10:09:00|7300.5|7294.5|7300|7294|7300.5|7294.5|7300|7294|0
1735812550000|2025-01-02 10:09:10|7303|7293|7300|7294|7303|7294|7300|7293|3
1735812560000|2025-01-02 10:09:20|7300.5|7294.5|7300|7294|7300.5|7294.5|7300|7294|0
1735812570000|2025-01-02 10:09:30|7299.5|7293.5|7300|7294|7300|7294|7299.5|7293.5|0
1735812580000|2025-01-02 10:09:40|7299|7293|7299|7293|7299|7293|7299|7293|0
1735812600000|2025-01-02 10:10:00|7300|7294|7300|7294|7300|7294|7300|7294|0
1735812630000|2025-01-02 10:10:30|7299|7293|7299|7293|7299|7293|7299|7293|0
1735812640000|2025-01-02 10:10:40|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|1
1735812650000|2025-01-02 10:10:50|7303|7297|7303.5|7297.5|7303.5|7297.5|7303|7297|0
1735812660000|2025-01-02 10:11:00|7304|7298|7304.5|7298.5|7307|7301|7304|7298|3
1735812670000|2025-01-02 10:11:10|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|1
1735812690000|2025-01-02 10:11:30|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|3
1735812700000|2025-01-02 10:11:40|7301|7295|7300.5|7294.5|7301|7295|7300|7294|4
1735812720000|2025-01-02 10:12:00|7298.5|7292.5|7299|7293|7299.5|7293.5|7298.5|7292.5|3
1735812730000|2025-01-02 10:12:10|7298.5|7292.5|7298.5|7292.5|7298.5|7292.5|7298.5|7292.5|0
1735812750000|2025-01-02 10:12:30|7296|7290|7296.5|7290.5|7296.5|7290.5|7296|7290|5
1735812770000|2025-01-02 10:12:50|7298|7292|7298|7292|7298|7292|7298|7292|1
1735812780000|2025-01-02 10:13:00|7299.5|7293.5|7302.5|7296.5|7302.5|7296.5|7299.5|7293.5|1
1735812790000|2025-01-02 10:13:10|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|3
1735812810000|2025-01-02 10:13:30|7300.5|7294.5|7297|7291|7300.5|7294.5|7296|7290|2
1735812820000|2025-01-02 10:13:40|7296.5|7290.5|7296.5|7290.5|7296.5|7290.5|7296.5|7290.5|0
1735812830000|2025-01-02 10:13:50|7291.5|7285.5|7292.5|7282.5|7292.5|7285.5|7291.5|7282.5|2
1735812840000|2025-01-02 10:14:00|7292|7286|7292.5|7282.5|7292.5|7286|7291.5|7282.5|2
1735812850000|2025-01-02 10:14:10|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|0
1735812870000|2025-01-02 10:14:30|7292|7282|7293.5|7287.5|7293.5|7287.5|7289.5|7282|5
1735812880000|2025-01-02 10:14:40|7293|7287|7293|7287|7293|7287|7293|7287|1
1735812890000|2025-01-02 10:14:50|7285.5|7279.5|7285.5|7279.5|7285.5|7279.5|7285.5|7279.5|6
1735812900000|2025-01-02 10:15:00|7284|7278|7278.5|7272.5|7284|7278|7278|7272|6
1735812910000|2025-01-02 10:15:10|7279|7269|7276|7270|7279|7272|7276|7269|8
1735812930000|2025-01-02 10:15:30|7281|7271|7277|7271|7281|7273.5|7277|7271|4
1735812940000|2025-01-02 10:15:40|7275|7269|7271.5|7265.5|7275|7269|7270|7264|27
1735812950000|2025-01-02 10:15:50|7272|7266|7273.5|7267.5|7273.5|7267.5|7271.5|7265.5|0
1735812960000|2025-01-02 10:16:00|7272.5|7266.5|7273|7267|7273|7267|7271|7265|5
1735812970000|2025-01-02 10:16:10|7272|7266|7271|7265|7272|7266|7271|7265|0
1735812990000|2025-01-02 10:16:30|7272|7266|7272|7266|7272|7266|7272|7266|10
1735813000000|2025-01-02 10:16:40|7272.5|7266.5|7274|7268|7274|7268|7272.5|7266.5|1
1735813020000|2025-01-02 10:17:00|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|1
1735813030000|2025-01-02 10:17:10|7274|7268|7274|7268|7274|7268|7274|7268|1
1735813040000|2025-01-02 10:17:20|7272|7266|7270|7264|7272|7266|7270|7264|9
1735813060000|2025-01-02 10:17:40|7272.5|7266.5|7267|7261|7272.5|7266.5|7267|7261|3
1735813070000|2025-01-02 10:17:50|7267.5|7261.5|7267.5|7261.5|7267.5|7261.5|7267|7261|0
1735813080000|2025-01-02 10:18:00|7267|7261|7270|7264|7270|7264|7267|7261|17
1735813090000|2025-01-02 10:18:10|7271|7265|7271.5|7265.5|7271.5|7265.5|7270|7264|3
1735813100000|2025-01-02 10:18:20|7273|7267|7272|7266|7273|7267|7271.5|7265.5|8
1735813110000|2025-01-02 10:18:30|7275.5|7269.5|7276.5|7270.5|7276.5|7270.5|7275.5|7269.5|2
1735813130000|2025-01-02 10:18:50|7274.5|7268.5|7274.5|7268.5|7274.5|7268.5|7274.5|7268.5|3
1735813140000|2025-01-02 10:19:00|7275.5|7269.5|7274.5|7268.5|7275.5|7269.5|7274.5|7268.5|0
1735813150000|2025-01-02 10:19:10|7275|7269|7275.5|7269.5|7275.5|7269.5|7275|7269|4
1735813160000|2025-01-02 10:19:20|7276.5|7270.5|7276.5|7270.5|7276.5|7270.5|7276.5|7270.5|17
1735813170000|2025-01-02 10:19:30|7275.5|7269.5|7275|7269|7275.5|7269.5|7275|7269|1
1735813180000|2025-01-02 10:19:40|7274.5|7268.5|7274.5|7268.5|7275|7269|7274|7268|1
1735813190000|2025-01-02 10:19:50|7274|7268|7274.5|7268.5|7274.5|7268.5|7274|7268|0
1735813200000|2025-01-02 10:20:00|7272.5|7266.5|7272.5|7266.5|7272.5|7266.5|7272.5|7266.5|2
1735813210000|2025-01-02 10:20:10|7270.5|7264.5|7270.5|7264.5|7271.5|7265.5|7269.5|7263.5|4
1735813220000|2025-01-02 10:20:20|7269.5|7263.5|7269|7263|7270|7264|7269|7263|4
1735813230000|2025-01-02 10:20:30|||||||||3
1735813240000|2025-01-02 10:20:40|||||||||1
1735813260000|2025-01-02 10:21:00|7270|7264|7270|7264|7270|7264|7270|7264|1
1735813270000|2025-01-02 10:21:10|7271.5|7265.5|7270|7264|7271.5|7265.5|7270|7264|5
1735813280000|2025-01-02 10:21:20|||||||||1
1735813290000|2025-01-02 10:21:30|7271.5|7265.5|7271.5|7265.5|7271.5|7265.5|7271.5|7265.5|2
1735813300000|2025-01-02 10:21:40|7271|7265|7272.5|7266.5|7272.5|7266.5|7270.5|7264.5|0
1735813310000|2025-01-02 10:21:50|7273|7267|7272|7266|7273|7267|7272|7266|0
1735813330000|2025-01-02 10:22:10|7270|7264|7270|7264|7270|7264|7270|7264|1
1735813350000|2025-01-02 10:22:30|7270.5|7264.5|7271.5|7265.5|7271.5|7265.5|7270.5|7264.5|1
1735813360000|2025-01-02 10:22:40|7272.5|7266.5|7276.5|7270.5|7276.5|7270.5|7272|7266|15
1735813370000|2025-01-02 10:22:50|7283.5|7277.5|7284|7278|7285|7279|7283|7277|9
1735813380000|2025-01-02 10:23:00|7284.5|7278.5|7285.5|7279.5|7285.5|7279.5|7284.5|7278.5|1
1735813390000|2025-01-02 10:23:10|7286.5|7280.5|7285|7279|7286.5|7280.5|7285|7279|2
1735813400000|2025-01-02 10:23:20|7284.5|7278.5|7284.5|7278.5|7284.5|7278.5|7284.5|7278.5|2
1735813410000|2025-01-02 10:23:30|7284|7278|7284.5|7278.5|7284.5|7278.5|7284|7278|1
1735813420000|2025-01-02 10:23:40|7285|7279|7287.5|7281.5|7287.5|7281.5|7285|7279|0
1735813430000|2025-01-02 10:23:50|7287|7281|7288.5|7282.5|7288.5|7282.5|7286.5|7280.5|0
1735813440000|2025-01-02 10:24:00|7290|7280|7290|7280|7290|7280|7290|7280|0
1735813450000|2025-01-02 10:24:10|7288.5|7282.5|7288.5|7282.5|7289|7283|7288.5|7282.5|0
1735813460000|2025-01-02 10:24:20|7290.5|7284.5|7291|7285|7291|7285|7290.5|7284.5|0
1735813470000|2025-01-02 10:24:30|7291.5|7285.5|7291|7285|7291.5|7285.5|7291|7285|1
1735813480000|2025-01-02 10:24:40|7291.5|7285.5|7291.5|7285.5|7291.5|7285.5|7291.5|7285.5|0
1735813490000|2025-01-02 10:24:50|7292|7286|7292|7286|7292|7286|7292|7286|1
1735813500000|2025-01-02 10:25:00|7291|7285|7290.5|7280.5|7291|7285|7290.5|7280.5|4
1735813510000|2025-01-02 10:25:10|7289.5|7279.5|7289.5|7279.5|7289.5|7279.5|7289.5|7279.5|2
1735813530000|2025-01-02 10:25:30|7289|7283|7289.5|7283.5|7289.5|7283.5|7289|7283|1
1735813540000|2025-01-02 10:25:40|7289|7283|7290|7280|7290|7283|7288.5|7280|1
1735813550000|2025-01-02 10:25:50|7286.5|7280.5|7286.5|7280.5|7286.5|7280.5|7286.5|7280.5|0
1735813560000|2025-01-02 10:26:00|7284|7278|7285.5|7275.5|7285.5|7278|7284|7275.5|2
1735813570000|2025-01-02 10:26:10|7281.5||7281.5||7281.5||7281.5||0
1735813590000|2025-01-02 10:26:30|7282|7276|7287|7281|7287|7281|7282|7276|1
1735813600000|2025-01-02 10:26:40|7286|7280|7285.5|7279.5|7286|7280|7285.5|7279.5|5
1735813610000|2025-01-02 10:26:50|7286|7280|7282.5|7276.5|7286|7280|7281.5|7275.5|1
1735813620000|2025-01-02 10:27:00|7281.5|7275.5|7281.5|7275.5|7281.5|7275.5|7281.5|7275.5|0
1735813640000|2025-01-02 10:27:20|7280.5|7274.5|7281|7275|7281|7275|7280.5|7274.5|0
1735813650000|2025-01-02 10:27:30|7281.5|7275.5|7281.5|7275.5|7281.5|7275.5|7281|7275|0
1735813660000|2025-01-02 10:27:40|7280.5|7274.5|7281.5|7275.5|7281.5|7275.5|7280.5|7274.5|0
1735813670000|2025-01-02 10:27:50|7281|7275|7281.5|7275.5|7281.5|7275.5|7281|7275|1
1735813690000|2025-01-02 10:28:10|7279.5|7273.5|7280|7274|7280|7274|7278.5|7272.5|1
1735813700000|2025-01-02 10:28:20|7279.5|7273.5|7279|7273|7279.5|7273.5|7278|7272|5
1735813710000|2025-01-02 10:28:30|7278.5|7272.5|7278|7272|7279|7273|7278|7272|0
1735813720000|2025-01-02 10:28:40|7279|7273|7278|7272|7279|7273|7278|7272|0
1735813730000|2025-01-02 10:28:50|7279|7273|7272.5|7266.5|7279|7273|7272.5|7266.5|23
1735813740000|2025-01-02 10:29:00|7272|7266|7272|7266|7272|7266|7272|7266|0
1735813760000|2025-01-02 10:29:20|7273|7267|7281|7271|7281|7273.5|7273|7267|1
1735813770000|2025-01-02 10:29:30|7279.5|7273.5|7281|7271|7281|7273.5|7279.5|7271|0
1735813780000|2025-01-02 10:29:40|7279.5|7273.5|7281|7275|7281.5|7275.5|7279.5|7273.5|0
1735813790000|2025-01-02 10:29:50|7281.5|7275.5|7280.5|7274.5|7281.5|7275.5|7280.5|7274.5|0
1735813800000|2025-01-02 10:30:00|7280|7274|7280|7274|7280|7274|7280|7274|1
1735813810000|2025-01-02 10:30:10|7280.5|7274.5|7281|7275|7281.5|7275.5|7280|7274|0
1735813820000|2025-01-02 10:30:20|7281.5|7275.5|7286|7280|7286|7280|7281|7275|0
1735813830000|2025-01-02 10:30:30|7285.5|7279.5|7285|7279|7286|7280|7285|7279|1
1735813840000|2025-01-02 10:30:40|7285.5|7279.5|7287|7281|7288.5|7281|7284.5|7278.5|0
1735813850000|2025-01-02 10:30:50|7288.5|7282.5|7291.5|7285.5|7291.5|7285.5|7288.5|7282.5|1
1735813860000|2025-01-02 10:31:00|||||||||1
1735813870000|2025-01-02 10:31:10|7293.5|7287.5|7292|7286|7293.5|7287.5|7292|7286|6
1735813880000|2025-01-02 10:31:20|7293|7287|7293|7287|7294.5|7288.5|7293|7287|4
1735813890000|2025-01-02 10:31:30|7296.5|7290.5|7299|7293|7299|7293|7296.5|7290.5|1
1735813900000|2025-01-02 10:31:40|7300.5|7294.5|7301.5|7295.5|7301.5|7295.5|7299|7293|7
1735813910000|2025-01-02 10:31:50|7302|7296|7302|7296|7305|7299|7302|7296|13
1735813920000|2025-01-02 10:32:00|7301.5|7295.5|7299.5|7293.5|7301.5|7295.5|7297.5|7291.5|5
1735813930000|2025-01-02 10:32:10|7299|7293|7299|7293|7299.5|7293.5|7299|7293|7
1735813940000|2025-01-02 10:32:20|7299.5|7293.5|7300|7294|7300.5|7294.5|7299|7293|1
1735813950000|2025-01-02 10:32:30|7302|7296|7302|7296|7302|7296|7302|7296|2
1735813960000|2025-01-02 10:32:40|7302.5|7296.5|7306.5|7300.5|7307|7300.5|7302.5|7296.5|15
1735813970000|2025-01-02 10:32:50|7308|7302|7311.5|7305.5|7311.5|7305.5|7308|7302|1
1735813980000|2025-01-02 10:33:00|7312|7306|7313.5|7307.5|7313.5|7307.5|7311.5|7305.5|24
1735813990000|2025-01-02 10:33:10|7314.5|7308.5|7313.5|7307.5|7314.5|7308.5|7313|7307|13
1735814000000|2025-01-02 10:33:20|||||||||1
1735814010000|2025-01-02 10:33:30|7310|7304|7309|7303|7310|7304|7309|7303|8
1735814020000|2025-01-02 10:33:40|7308.5|7302.5|7314.5|7308.5|7315|7308.5|7308.5|7302.5|16
1735814030000|2025-01-02 10:33:50|7316|7310|7316.5|7310.5|7316.5|7310.5|7316|7310|4
1735814040000|2025-01-02 10:34:00|7316|7310|7319|7313|7319|7313|7316|7310|10
1735814050000|2025-01-02 10:34:10|7317.5|7311.5|7320|7314|7320|7314|7317.5|7311.5|15
1735814070000|2025-01-02 10:34:30|7317|7310|7318.5|7312.5|7319|7313|7317|7310|5
1735814080000|2025-01-02 10:34:40|7317.5|7311.5|7317.5|7311.5|7318.5|7312.5|7317.5|7311.5|0
1735814090000|2025-01-02 10:34:50|7315|7309|7316.5|7310.5|7316.5|7310.5|7315|7309|2
1735814100000|2025-01-02 10:35:00|7315.5|7309.5|7316.5|7310.5|7316.5|7310.5|7315.5|7309.5|0
1735814110000|2025-01-02 10:35:10|7315.5|7309.5|7315.5|7309.5|7316.5|7310.5|7315.5|7309.5|4
1735814120000|2025-01-02 10:35:20|7317|7311|7316.5|7306.5|7317|7311|7316.5|7306.5|4
1735814130000|2025-01-02 10:35:30|7317|7307|7312.5|7306.5|7317|7309.5|7311.5|7305.5|4
1735814140000|2025-01-02 10:35:40|7312|7306|7315|7305|7315|7306|7310|7304|0
1735814150000|2025-01-02 10:35:50|7313.5|7307.5|7315.5|7309.5|7317|7309.5|7313.5|7307|0
1735814160000|2025-01-02 10:36:00|7319.5|7313.5|7320|7314|7320.5|7314.5|7319.5|7313.5|6
1735814180000|2025-01-02 10:36:20|7320.5|7314.5|7320.5|7314.5|7320.5|7314.5|7320.5|7314.5|0
1735814190000|2025-01-02 10:36:30|7321|7315|7321|7315|7321|7315|7321|7315|0
1735814200000|2025-01-02 10:36:40|7322|7316|7322|7316|7322|7316|7322|7316|1
1735814210000|2025-01-02 10:36:50|||||||||1
1735814220000|2025-01-02 10:37:00|7321.5|7315.5|7321|7315|7322|7316|7321|7315|1
1735814230000|2025-01-02 10:37:10|7321.5|7315.5|7319.5|7313.5|7321.5|7315.5|7318.5|7312.5|5
1735814240000|2025-01-02 10:37:20|7319|7313|7316|7310|7320|7314|7316|7310|1
1735814250000|2025-01-02 10:37:30|7319.5|7313.5|7320.5|7314.5|7321.5|7315.5|7319.5|7313.5|6
1735814260000|2025-01-02 10:37:40|7319.5|7313.5|7319|7313|7320|7314|7319|7313|5
1735814270000|2025-01-02 10:37:50|7319.5|7313.5|7321|7315|7321|7315|7319.5|7313.5|1
1735814280000|2025-01-02 10:38:00|7319.5|7313.5|7317.5|7311.5|7319.5|7313.5|7317.5|7311.5|6
1735814290000|2025-01-02 10:38:10|7317|7311|7316.5|7310.5|7317|7311|7316.5|7310.5|1
1735814300000|2025-01-02 10:38:20|7317|7311|7317|7311|7317|7311|7317|7311|0
1735814310000|2025-01-02 10:38:30|7318.5|7312.5|7317.5|7311.5|7319|7313|7317.5|7311.5|4
1735814340000|2025-01-02 10:39:00|7319|7313|7317.5|7311.5|7319.5|7313.5|7317.5|7311.5|7
1735814350000|2025-01-02 10:39:10|7315.5|7309.5|7311|7305|7315.5|7309.5|7311|7305|11
1735814360000|2025-01-02 10:39:20|7312|7306|7313|7307|7314|7308|7311|7305|0
1735814370000|2025-01-02 10:39:30|7313.5|7307.5|7314|7308|7314.5|7308.5|7313|7307|0
1735814390000|2025-01-02 10:39:50|7314.5|7308.5|7315|7309|7315|7309|7314.5|7308.5|0
1735814400000|2025-01-02 10:40:00|7315.5|7309.5|7315.5|7309.5|7315.5|7309.5|7315|7309|1
1735814420000|2025-01-02 10:40:20|7315|7309|7314.5|7308.5|7315.5|7309.5|7312.5|7305|6
1735814430000|2025-01-02 10:40:30|7315|7309|7314.5|7308.5|7315|7309|7314|7308|0
1735814440000|2025-01-02 10:40:40|7314|7308|7315.5|7309.5|7315.5|7309.5|7314|7308|0
1735814450000|2025-01-02 10:40:50|7314.5|7308.5|7314.5|7308.5|7315|7309|7314|7308|0
1735814460000|2025-01-02 10:41:00|7315|7309|7315|7309|7315.5|7309.5|7314.5|7308.5|4
1735814470000|2025-01-02 10:41:10|7314.5|7308.5|7315|7309|7315|7309|7314.5|7308.5|0
1735814480000|2025-01-02 10:41:20|7315.5|7309.5|7319|7313|7321|7315|7315.5|7309.5|15
1735814490000|2025-01-02 10:41:30|7318|7312|7314.5|7308.5|7318.5|7312.5|7314.5|7308|2
1735814500000|2025-01-02 10:41:40|7314|7308|7316|7310|7317|7310.5|7311.5|7305.5|11
1735814510000|2025-01-02 10:41:50|7315.5|7309.5|7314|7308|7316|7310|7314|7308|2
1735814520000|2025-01-02 10:42:00|7313|7307|7304.5|7298.5|7313|7307|7302|7296|8
1735814530000|2025-01-02 10:42:10|7305|7299|7310|7304|7310|7304|7305|7299|7
1735814540000|2025-01-02 10:42:20|7309.5|7303.5|7308.5|7302.5|7309.5|7303.5|7308.5|7302.5|0
1735814550000|2025-01-02 10:42:30|7309.5|7303.5|7306|7300|7309.5|7303.5|7306|7300|1
1735814560000|2025-01-02 10:42:40|7306.5|7300.5|7307|7301|7307|7301|7306|7300|3
1735814570000|2025-01-02 10:42:50|7306.5|7300.5|7307|7301|7307|7301|7306.5|7300.5|0
1735814580000|2025-01-02 10:43:00|7306.5|7300.5|7310.5|7304.5|7310.5|7304.5|7306.5|7300.5|6
1735814590000|2025-01-02 10:43:10|7312.5|7306.5|7314|7308|7314|7308|7312.5|7306.5|1
1735814600000|2025-01-02 10:43:20|7314.5|7308.5|7316|7310|7316|7310|7314.5|7308.5|0
1735814610000|2025-01-02 10:43:30|7315.5|7309.5|7313.5|7307.5|7315.5|7309.5|7313.5|7307.5|3
1735814620000|2025-01-02 10:43:40|7312.5|7306.5|7313.5|7307.5|7313.5|7307.5|7312.5|7306.5|0
1735814630000|2025-01-02 10:43:50|7314|7308|7314|7308|7314|7308|7314|7308|0
1735814640000|2025-01-02 10:44:00|7313.5|7307.5|7312|7306|7313.5|7307.5|7312|7306|4
1735814650000|2025-01-02 10:44:10|7312.5|7306.5|7318.5|7308.5|7318.5|7309.5|7312.5|7306.5|1
1735814660000|2025-01-02 10:44:20|7317.5|7311.5|7320|7310|7320|7311.5|7317.5|7310|0
1735814670000|2025-01-02 10:44:30|7319|7313|7319.5|7313.5|7319.5|7313.5|7319|7313|0
1735814690000|2025-01-02 10:44:50|7320.5|7314.5|7320.5|7314.5|7320.5|7314.5|7320|7314|0
1735814700000|2025-01-02 10:45:00|7320|7314|7318.5|7312.5|7320|7314|7318.5|7312.5|1
1735814710000|2025-01-02 10:45:10|7319.5|7313.5|7320|7314|7320|7314|7319.5|7313.5|0
1735814720000|2025-01-02 10:45:20|7316|7310|7313|7307|7316|7310|7312.5|7306.5|8
1735814730000|2025-01-02 10:45:30|7312.5|7306.5|7307|7301|7313|7307|7307|7301|4
1735814740000|2025-01-02 10:45:40|7307.5|7301.5|7308|7302|7308.5|7302.5|7307.5|7301.5|0
1735814750000|2025-01-02 10:45:50|7309|7303|7309.5|7303.5|7310|7304|7309|7303|0
1735814760000|2025-01-02 10:46:00|7310|7304|7310.5|7304.5|7311|7305|7310|7304|0
1735814770000|2025-01-02 10:46:10|7311|7305|7314|7308|7315.5|7308|7311|7305|0
1735814780000|2025-01-02 10:46:20|7315|7305|7314|7308|7315|7308|7312.5|7305|0
1735814790000|2025-01-02 10:46:30|7313.5|7307.5|7313.5|7307.5|7314|7308|7313.5|7307.5|0
1735814800000|2025-01-02 10:46:40|7314|7308|7314|7308|7314|7308|7314|7308|0
1735814810000|2025-01-02 10:46:50|7317|7307|7316|7310|7317|7310|7314.5|7307|0
1735814820000|2025-01-02 10:47:00|7315|7309|7315|7309|7315|7309|7315|7309|0
1735814830000|2025-01-02 10:47:10|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|3
1735814840000|2025-01-02 10:47:20|7314|7308|7314.5|7308.5|7314.5|7308.5|7314|7308|0
1735814870000|2025-01-02 10:47:50|7315|7309|7321|7315|7321|7315|7315|7309|14
1735814880000|2025-01-02 10:48:00|7321.5|7315.5|7321|7315|7321.5|7315.5|7321|7315|0
1735814890000|2025-01-02 10:48:10|7321.5|7315.5|7324|7318|7324.5|7318.5|7321|7315|6
1735814900000|2025-01-02 10:48:20|7324.5|7318.5|7325|7319|7325.5|7319.5|7324.5|7318.5|1
1735814910000|2025-01-02 10:48:30|7324.5|7318.5|7322.5|7316.5|7324.5|7318.5|7322.5|7316.5|3
1735814920000|2025-01-02 10:48:40|7323.5|7317.5|7324.5|7318.5|7325|7319|7323|7317|0
1735814930000|2025-01-02 10:48:50|7323.5|7317.5|7323.5|7317.5|7324|7318|7322.5|7316.5|4
1735814940000|2025-01-02 10:49:00|7324|7318|7325|7319|7325|7319|7324|7318|0
1735814950000|2025-01-02 10:49:10|7324.5|7318.5|7324.5|7318.5|7325|7319|7324.5|7318.5|0
1735814960000|2025-01-02 10:49:20|7322.5|7316.5|7320|7314|7323.5|7317.5|7320|7314|6
1735814970000|2025-01-02 10:49:30|7320.5|7314.5|7321|7315|7321|7315|7320|7314|0
1735814980000|2025-01-02 10:49:40|7323|7317|7323.5|7317.5|7323.5|7317.5|7323|7317|2
1735814990000|2025-01-02 10:49:50|7324.5|7318.5|7324|7318|7324.5|7318.5|7323.5|7317.5|0
1735815000000|2025-01-02 10:50:00|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|0
1735815010000|2025-01-02 10:50:10|7323|7317|7324.5|7318.5|7324.5|7318.5|7322.5|7316.5|12
1735815020000|2025-01-02 10:50:20|7325|7319|7326.5|7320.5|7326.5|7320.5|7325|7319|9
1735815030000|2025-01-02 10:50:30|7326|7320|7325.5|7319.5|7326|7320|7325|7319|16
1735815040000|2025-01-02 10:50:40|7325|7319|7326|7320|7326|7320|7324.5|7318.5|1
1735815060000|2025-01-02 10:51:00|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|7326|7320|0
1735815080000|2025-01-02 10:51:20|7327|7321|7327|7321|7327.5|7321.5|7327|7321|2
1735815100000|2025-01-02 10:51:40|7324|7318|7325|7319|7325|7319|7324|7318|8
1735815110000|2025-01-02 10:51:50|7325.5|7319.5|7325.5|7319.5|7326|7320|7325.5|7319.5|0
1735815120000|2025-01-02 10:52:00|7326|7320|7326|7320|7326|7320|7325.5|7319.5|1
1735815140000|2025-01-02 10:52:20|7325.5|7319.5|7326|7320|7326|7320|7325.5|7319.5|0
1735815160000|2025-01-02 10:52:40|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|0
1735815170000|2025-01-02 10:52:50|7327|7321|7327|7321|7327|7321|7327|7321|1
1735815190000|2025-01-02 10:53:10|7325.5|7319.5|7326.5|7320.5|7326.5|7320.5|7325|7319|15
1735815210000|2025-01-02 10:53:30|7327|7321|7331.5|7325.5|7331.5|7325.5|7327|7321|2
1735815220000|2025-01-02 10:53:40|7331|7325|7332|7326|7332|7326|7331|7325|2
1735815230000|2025-01-02 10:53:50|7335.5|7329.5|7336|7330|7336|7330|7335.5|7329.5|2
1735815240000|2025-01-02 10:54:00|7335.5|7329.5|7336.5|7330.5|7336.5|7330.5|7335.5|7329.5|5
1735815250000|2025-01-02 10:54:10|7336|7330|7336|7330|7336.5|7330.5|7336|7330|3
1735815260000|2025-01-02 10:54:20|7334.5|7328.5|7340.5|7334.5|7340.5|7334.5|7334.5|7328.5|18
1735815270000|2025-01-02 10:54:30|7341|7335|7338.5|7332.5|7341|7335|7338.5|7332.5|3
1735815280000|2025-01-02 10:54:40|7339|7333|7338.5|7332.5|7339|7333|7338.5|7332.5|0
1735815290000|2025-01-02 10:54:50|7339|7333|7341|7335|7341|7335|7339|7333|4
1735815300000|2025-01-02 10:55:00|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|0
1735815310000|2025-01-02 10:55:10|7341|7335|7341|7335|7341|7335|7341|7335|2
1735815320000|2025-01-02 10:55:20|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|6
1735815340000|2025-01-02 10:55:40|7346|7340|7346|7340|7346|7340|7346|7340|44
1735815350000|2025-01-02 10:55:50|7346.5|7340.5|7348|7342|7348|7342|7346.5|7340.5|1
1735815360000|2025-01-02 10:56:00|7348.5|7342.5|7352|7346|7352.5|7346.5|7348.5|7342.5|9
1735815370000|2025-01-02 10:56:10|7351|7345|7351|7345|7352|7346|7350|7344|2
1735815380000|2025-01-02 10:56:20|7346|7340|7346.5|7340.5|7347.5|7341.5|7345.5|7339.5|12
1735815390000|2025-01-02 10:56:30|7347|7341|7347|7341|7347|7341|7345|7339|3
1735815400000|2025-01-02 10:56:40|7346.5|7340.5|7348.5|7342.5|7348.5|7342.5|7346.5|7340.5|1
1735815410000|2025-01-02 10:56:50|7349|7343|7348.5|7342.5|7349|7343|7348.5|7342.5|2
1735815430000|2025-01-02 10:57:10|7349|7343|7349|7343|7349|7343|7349|7343|2
1735815440000|2025-01-02 10:57:20|7348|7342|7348|7342|7348|7342|7348|7342|1
1735815450000|2025-01-02 10:57:30|7349|7343|7351.5|7345.5|7351.5|7345.5|7349|7343|5
1735815460000|2025-01-02 10:57:40|||||||||1
1735815470000|2025-01-02 10:57:50|7348|7342|7348.5|7342.5|7348.5|7342.5|7348|7342|1
1735815480000|2025-01-02 10:58:00|7352|7346|7352|7346|7352|7346|7352|7346|1
1735815490000|2025-01-02 10:58:10|7349|7343|7347.5|7341.5|7349|7343|7347.5|7341.5|1
1735815500000|2025-01-02 10:58:20|||||||||1
1735815510000|2025-01-02 10:58:30|7345.5|7339.5|7345|7339|7345.5|7339.5|7345|7339|6
1735815520000|2025-01-02 10:58:40|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|0
1735815530000|2025-01-02 10:58:50|7345|7339|7345.5|7339.5|7345.5|7339.5|7345|7339|3
1735815540000|2025-01-02 10:59:00|7345|7339|7348|7342|7348|7342|7345|7339|5
1735815550000|2025-01-02 10:59:10|7347.5|7341.5|7348.5|7342.5|7348.5|7342.5|7347.5|7341.5|0
1735815560000|2025-01-02 10:59:20|7349|7343|7348.5|7342.5|7349|7343|7348|7342|0
1735815580000|2025-01-02 10:59:40|7349|7343|7348.5|7342.5|7349|7343|7348.5|7342.5|0
1735815590000|2025-01-02 10:59:50|7348|7342|7348.5|7342.5|7349|7343|7348|7342|3
1735815600000|2025-01-02 11:00:00|7348|7342|7349|7343|7349|7343|7348|7342|0
1735815610000|2025-01-02 11:00:10|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349|7343|1
1735815620000|2025-01-02 11:00:20|7352|7346|7348|7342|7352.5|7346.5|7348|7342|21
1735815630000|2025-01-02 11:00:30|7349|7343|7349|7343|7349|7343|7348|7342|2
1735815640000|2025-01-02 11:00:40|7350.5|7344.5|7349.5|7343.5|7351|7345|7349.5|7343.5|0
1735815650000|2025-01-02 11:00:50|7350|7344|7349.5|7343.5|7350|7344|7349.5|7343.5|0
1735815660000|2025-01-02 11:01:00|7346|7340|7346.5|7340.5|7346.5|7340.5|7346|7340|6
1735815670000|2025-01-02 11:01:10|7347|7341|7347|7341|7347|7341|7346.5|7340.5|0
1735815700000|2025-01-02 11:01:40|7345.5|7339.5|7346|7340|7346|7340|7345|7339|3
1735815710000|2025-01-02 11:01:50|7346.5|7340.5|7346|7340|7346.5|7340.5|7345.5|7339.5|0
1735815720000|2025-01-02 11:02:00|7345.5|7339.5|7344.5|7338.5|7345.5|7339.5|7344.5|7338.5|3
1735815730000|2025-01-02 11:02:10|7345|7339|7346|7340|7346.5|7340.5|7345|7339|2
1735815740000|2025-01-02 11:02:20|7346.5|7340.5|7346|7340|7346.5|7340.5|7346|7340|0
1735815750000|2025-01-02 11:02:30|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|0
1735815760000|2025-01-02 11:02:40|7347|7341|7347|7341|7347|7341|7347|7341|0
1735815770000|2025-01-02 11:02:50|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|1
1735815780000|2025-01-02 11:03:00|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|3
1735815790000|2025-01-02 11:03:10|7345.5|7339.5|7345.5|7339.5|7346|7340|7345.5|7339.5|1
1735815800000|2025-01-02 11:03:20|7345|7339|7344.5|7338.5|7345.5|7339.5|7344.5|7338.5|7
1735815810000|2025-01-02 11:03:30|7343.5|7337.5|7344|7338|7344.5|7338.5|7342|7336|2
1735815820000|2025-01-02 11:03:40|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|5
1735815840000|2025-01-02 11:04:00|7346|7340|7351|7345|7351|7345|7346|7340|7
1735815850000|2025-01-02 11:04:10|7352|7346|7351|7345|7352|7346|7351|7345|2
1735815860000|2025-01-02 11:04:20|||||||||1
1735815870000|2025-01-02 11:04:30|7351.5|7345.5|7352|7346|7352|7346|7351.5|7345.5|2
1735815880000|2025-01-02 11:04:40|||||||||1
1735815890000|2025-01-02 11:04:50|7351.5|7345.5|7352|7346|7352|7346|7351.5|7345.5|1
1735815900000|2025-01-02 11:05:00|7352.5|7346.5|7355|7349|7355|7349|7352.5|7346.5|12
1735815910000|2025-01-02 11:05:10|7356|7350|7353.5|7347.5|7356|7350|7353.5|7347.5|3
1735815920000|2025-01-02 11:05:20|7354.5|7348.5|7356|7350|7356|7350|7350|7344|18
1735815930000|2025-01-02 11:05:30|7355.5|7349.5|7356|7350|7356|7350|7354.5|7348.5|3
1735815940000|2025-01-02 11:05:40|7355.5|7349.5|7356|7350|7356|7350|7355.5|7349.5|2
1735815950000|2025-01-02 11:05:50|7355.5|7349.5|7356|7350|7356|7350|7355.5|7349.5|1
1735815960000|2025-01-02 11:06:00|7355.5|7349.5|7354.5|7348.5|7355.5|7349.5|7353|7347|5
1735815970000|2025-01-02 11:06:10|7355.5|7349.5|7355|7349|7355.5|7349.5|7355|7349|0
1735815980000|2025-01-02 11:06:20|||||||||2
1735815990000|2025-01-02 11:06:30|7355.5|7349.5|7355|7349|7355.5|7349.5|7355|7349|1
1735816000000|2025-01-02 11:06:40|7354.5|7348.5|7355|7349|7355.5|7349.5|7354|7348|1
1735816010000|2025-01-02 11:06:50|7356|7350|7355.5|7349.5|7356|7350|7355.5|7349.5|1
1735816020000|2025-01-02 11:07:00|7355|7349|7355|7349|7355|7349|7354.5|7348.5|0
1735816030000|2025-01-02 11:07:10|7354.5|7348.5|7356|7350|7356|7350|7354.5|7348.5|1
1735816040000|2025-01-02 11:07:20|7355.5|7349.5|7355|7349|7355.5|7349.5|7355|7349|4
1735816060000|2025-01-02 11:07:40|7354.5|7348.5|7351|7345|7355.5|7349.5|7351|7345|5
1735816070000|2025-01-02 11:07:50|7352|7346|7351.5|7345.5|7352|7346|7351.5|7345.5|0
1735816080000|2025-01-02 11:08:00|7352|7346|7352|7346|7352|7346|7352|7346|0
1735816110000|2025-01-02 11:08:30|7351.5|7345.5|7352|7346|7352|7346|7351.5|7345.5|1
1735816120000|2025-01-02 11:08:40|7354.5|7348.5|7354|7348|7354.5|7348.5|7354|7348|4
1735816130000|2025-01-02 11:08:50|7354.5|7348.5|7355.5|7349.5|7356|7350|7354|7348|0
1735816140000|2025-01-02 11:09:00|7355|7349|7355.5|7349.5|7356|7350|7354.5|7348.5|0
1735816150000|2025-01-02 11:09:10|7356|7350|7356|7350|7356.5|7350.5|7356|7350|1
1735816160000|2025-01-02 11:09:20|7357|7351|7354.5|7348.5|7357|7351|7353.5|7347.5|6
1735816170000|2025-01-02 11:09:30|7355|7349|7353.5|7347.5|7355.5|7349.5|7353.5|7347.5|5
1735816180000|2025-01-02 11:09:40|7354|7348|7354|7348|7354|7348|7354|7348|1
1735816200000|2025-01-02 11:10:00|7355|7349|7355|7349|7356|7350|7355|7349|1
1735816210000|2025-01-02 11:10:10|7354.5|7348.5|7354.5|7348.5|7354.5|7348.5|7354.5|7348.5|0
1735816220000|2025-01-02 11:10:20|7355|7349|7354.5|7348.5|7355.5|7349.5|7354|7348|0
1735816230000|2025-01-02 11:10:30|7355|7349|7356|7350|7356|7350|7355|7349|0
1735816240000|2025-01-02 11:10:40|7356.5|7350.5|7356.5|7350.5|7356.5|7350.5|7356.5|7350.5|0
1735816250000|2025-01-02 11:10:50|||||||||1
1735816260000|2025-01-02 11:11:00|7359.5|7353.5|7356.5|7350.5|7359.5|7353.5|7356|7350|9
1735816270000|2025-01-02 11:11:10|7355.5|7349.5|7356.5|7350.5|7356.5|7350.5|7355.5|7349.5|3
1735816280000|2025-01-02 11:11:20|||||||||1
1735816300000|2025-01-02 11:11:40|7357|7351|7358|7352|7360.5|7354.5|7356.5|7350.5|19
1735816310000|2025-01-02 11:11:50|7352.5|7346.5|7353.5|7347.5|7353.5|7347.5|7352.5|7346.5|1
1735816320000|2025-01-02 11:12:00|7352.5|7346.5|7352|7346|7352.5|7346.5|7352|7346|4
1735816330000|2025-01-02 11:12:10|7351.5|7345.5|7352|7346|7352.5|7346.5|7351.5|7345.5|1
1735816340000|2025-01-02 11:12:20|7347.5|7341.5|7347.5|7341.5|7348|7342|7347.5|7341.5|1
1735816350000|2025-01-02 11:12:30|7348|7342|7350|7344|7351|7345|7348|7342|0
1735816360000|2025-01-02 11:12:40|7347.5|7341.5|7348|7342|7348|7342|7347.5|7341.5|1
1735816370000|2025-01-02 11:12:50|7347|7341|7347|7341|7347|7341|7346|7340|8
1735816380000|2025-01-02 11:13:00|7347.5|7341.5|7346|7340|7348|7342|7346|7340|4
1735816390000|2025-01-02 11:13:10|7348|7342|7350|7344|7350|7344|7348|7342|5
1735816400000|2025-01-02 11:13:20|7349.5|7343.5|7350|7344|7350|7344|7349|7343|6
1735816420000|2025-01-02 11:13:40|7350.5|7344.5|7351|7345|7351|7345|7350.5|7344.5|0
1735816430000|2025-01-02 11:13:50|7351.5|7345.5|7355.5|7349.5|7355.5|7349.5|7351.5|7345.5|11
1735816440000|2025-01-02 11:14:00|7357|7351|7359.5|7353.5|7359.5|7353.5|7357|7351|25
1735816450000|2025-01-02 11:14:10|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|1
1735816490000|2025-01-02 11:14:50|7361|7355|7361|7355|7361|7355|7361|7355|2
1735816500000|2025-01-02 11:15:00|7361.5|7355.5|7360.5|7354.5|7361.5|7355.5|7360|7354|8
1735816510000|2025-01-02 11:15:10|7360|7354|7360.5|7354.5|7360.5|7354.5|7360|7354|0
1735816540000|2025-01-02 11:15:40|7357.5|7351.5|7359|7353|7359.5|7353.5|7357|7351|3
1735816550000|2025-01-02 11:15:50|7359.5|7353.5|7357.5|7351.5|7359.5|7353.5|7357.5|7351.5|2
1735816560000|2025-01-02 11:16:00|7358|7352|7357|7351|7358|7352|7357|7351|0
1735816570000|2025-01-02 11:16:10|7355.5|7349.5|7356.5|7350.5|7356.5|7350.5|7355.5|7349.5|3
1735816580000|2025-01-02 11:16:20|7355.5|7349.5|7355.5|7349.5|7356|7350|7355.5|7349.5|0
1735816590000|2025-01-02 11:16:30|7356|7350|7356|7350|7356|7350|7356|7350|0
1735816600000|2025-01-02 11:16:40|7356.5|7350.5|7356|7350|7357|7351|7356|7350|5
1735816610000|2025-01-02 11:16:50|7355.5|7349.5|7356|7350|7356.5|7350.5|7355.5|7349.5|0
1735816620000|2025-01-02 11:17:00|7357|7351|7356.5|7350.5|7357|7351|7356.5|7350.5|0
1735816630000|2025-01-02 11:17:10|7357.5|7351.5|7357.5|7351.5|7357.5|7351.5|7357.5|7351.5|0
1735816640000|2025-01-02 11:17:20|7357|7351|7357|7351|7357.5|7351.5|7356.5|7350.5|0
1735816650000|2025-01-02 11:17:30|7357.5|7351.5|7360.5|7354.5|7361|7355|7357.5|7351.5|0
1735816660000|2025-01-02 11:17:40|7361|7355|7361|7355|7361|7355|7360|7354|0
1735816680000|2025-01-02 11:18:00|7360.5|7354.5|7360|7354|7360.5|7354.5|7359.5|7353.5|9
1735816690000|2025-01-02 11:18:10|7360.5|7354.5|7360.5|7354.5|7361|7355|7360.5|7354.5|0
1735816700000|2025-01-02 11:18:20|7360|7354|7360|7354|7360.5|7354.5|7360|7354|0
1735816710000|2025-01-02 11:18:30|7360.5|7354.5|7361|7355|7361|7355|7360.5|7354.5|0
1735816730000|2025-01-02 11:18:50|7359.5|7353.5|7355.5|7349.5|7359.5|7353.5|7355.5|7349.5|3
1735816740000|2025-01-02 11:19:00|7355|7349|7355.5|7349.5|7355.5|7349.5|7355|7349|0
1735816750000|2025-01-02 11:19:10|7355|7349|7355|7349|7355|7349|7355|7349|0
1735816760000|2025-01-02 11:19:20|7353.5|7347.5|7353.5|7347.5|7353.5|7347.5|7352.5|7346.5|3
1735816770000|2025-01-02 11:19:30|7355.5|7349.5|7357|7351|7357|7351|7355.5|7349.5|1
1735816780000|2025-01-02 11:19:40|7352.5|7346.5|7354.5|7348.5|7354.5|7348.5|7352.5|7346.5|8
1735816790000|2025-01-02 11:19:50|7355|7349|7352.5|7346.5|7355|7349|7352.5|7346.5|2
1735816800000|2025-01-02 11:20:00|7352|7346|7352|7346|7352|7346|7352|7346|6
1735816810000|2025-01-02 11:20:10|7352.5|7346.5|7352|7346|7352.5|7346.5|7352|7346|1
1735816820000|2025-01-02 11:20:20|7353.5|7347.5|7353.5|7347.5|7353.5|7347.5|7352.5|7346.5|0
1735816830000|2025-01-02 11:20:30|7354|7348|7354|7348|7354|7348|7352.5|7346.5|0
1735816840000|2025-01-02 11:20:40|7353.5|7347.5|7357|7347|7357|7348.5|7353|7347|0
1735816860000|2025-01-02 11:21:00|7354|7348|7354|7348|7354.5|7348.5|7354|7348|1
1735816870000|2025-01-02 11:21:10|7353|7347|7353.5|7347.5|7354|7348|7352.5|7346.5|0
1735816880000|2025-01-02 11:21:20|7354|7348|7352|7346|7354|7348|7352|7346|3
1735816890000|2025-01-02 11:21:30|7353|7347|7353.5|7347.5|7353.5|7347.5|7352.5|7346.5|2
1735816900000|2025-01-02 11:21:40|7354|7348|7358|7352|7358.5|7352.5|7354|7348|2
1735816910000|2025-01-02 11:21:50|7357.5|7351.5|7357.5|7351.5|7357.5|7351.5|7357.5|7351.5|0
1735816920000|2025-01-02 11:22:00|7355|7349|7354.5|7348.5|7355.5|7349.5|7354.5|7348.5|1
1735816930000|2025-01-02 11:22:10|7355.5|7349.5|7356.5|7350.5|7356.5|7350.5|7355.5|7349.5|0
1735816940000|2025-01-02 11:22:20|7356|7350|7356|7350|7356|7350|7356|7350|0
1735816950000|2025-01-02 11:22:30|7355.5|7349.5|7356|7350|7356|7350|7355.5|7349.5|0
1735816960000|2025-01-02 11:22:40|7355.5|7349.5|7356|7350|7356|7350|7355.5|7349.5|0
1735816970000|2025-01-02 11:22:50|7356.5|7350.5|7357.5|7351.5|7358|7352|7355.5|7349.5|3
1735816980000|2025-01-02 11:23:00|7357|7351|7357.5|7351.5|7357.5|7351.5|7357|7351|0
1735816990000|2025-01-02 11:23:10|7357|7351|7357|7351|7357.5|7351.5|7356.5|7350.5|0
1735817000000|2025-01-02 11:23:20|7356.5|7350.5|7356.5|7350.5|7356.5|7350.5|7356|7350|1
1735817010000|2025-01-02 11:23:30|7356|7350|7352|7346|7356|7350|7352|7346|1
1735817020000|2025-01-02 11:23:40|7354|7348|7355|7349|7355.5|7349.5|7354|7348|1
1735817030000|2025-01-02 11:23:50|7354.5|7348.5|7355.5|7349.5|7356|7350|7354.5|7348.5|1
1735817040000|2025-01-02 11:24:00|7356|7350|7355.5|7349.5|7356|7350|7355.5|7349.5|2
1735817050000|2025-01-02 11:24:10|7356|7350|7357|7351|7357|7351|7355.5|7349.5|0
1735817060000|2025-01-02 11:24:20|7357.5|7351.5|7358|7352|7358|7352|7357.5|7351.5|0
1735817070000|2025-01-02 11:24:30|7358.5|7352.5|7359|7353|7359.5|7353.5|7358.5|7352.5|4
1735817080000|2025-01-02 11:24:40|7358.5|7352.5|7359|7353|7359|7353|7358.5|7352.5|0
1735817090000|2025-01-02 11:24:50|7358|7352|7359.5|7353.5|7360|7354|7358|7352|1
1735817120000|2025-01-02 11:25:20|7360|7354|7359.5|7353.5|7360|7354|7359.5|7353.5|0
1735817130000|2025-01-02 11:25:30|7360|7354|7360|7354|7360|7354|7359.5|7353.5|0
1735817140000|2025-01-02 11:25:40|7359.5|7353.5|7360|7354|7360.5|7354.5|7359.5|7353.5|0
1735817150000|2025-01-02 11:25:50|7359|7353|7359|7353|7359|7353|7359|7353|3
1735817160000|2025-01-02 11:26:00|7359.5|7353.5|7359.5|7353.5|7360|7354|7359.5|7353.5|0
1735817170000|2025-01-02 11:26:10|7360.5|7354.5|7361|7355|7361|7355|7360.5|7354.5|1
1735817180000|2025-01-02 11:26:20|7359.5|7353.5|7359.5|7353.5|7359.5|7353.5|7359.5|7353.5|1
1735817190000|2025-01-02 11:26:30|7357|7351|7354|7348|7357|7351|7354|7348|8
1735817200000|2025-01-02 11:26:40|||||||||1
1735817240000|2025-01-02 11:27:20|7355|7349|7355.5|7349.5|7355.5|7349.5|7355|7349|1
1735817250000|2025-01-02 11:27:30|7357|7351|7357|7351|7357|7351|7356.5|7350.5|0
1735817260000|2025-01-02 11:27:40|7357.5|7351.5|7358|7352|7359|7353|7357.5|7351.5|0
1735817270000|2025-01-02 11:27:50|7359|7353|7359|7353|7359|7353|7359|7353|0
1735817290000|2025-01-02 11:28:10|7358|7352|7359|7353|7359|7353|7358|7352|0
1735817300000|2025-01-02 11:28:20|7358|7352|7359|7353|7359|7353|7358|7352|4
1735817320000|2025-01-02 11:28:40|||||||||1
1735817330000|2025-01-02 11:28:50|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|3
1735817340000|2025-01-02 11:29:00|7361|7355|7361|7355|7361|7355|7360.5|7354.5|0
1735817350000|2025-01-02 11:29:10|7360.5|7354.5|7360.5|7354.5|7361|7355|7360.5|7354.5|0
1735817360000|2025-01-02 11:29:20|7361|7355|7366.5|7360.5|7367|7361|7361|7355|4
1735817370000|2025-01-02 11:29:30|7366|7360|7366.5|7360.5|7367|7361|7364.5|7358.5|1
1735817380000|2025-01-02 11:29:40|7367|7361|7367.5|7361.5|7368|7362|7367|7361|0
1735817390000|2025-01-02 11:29:50|7367|7361|7372.5|7366.5|7372.5|7366.5|7366|7360|11
1735817400000|2025-01-02 11:30:00|7375.5|7369.5|7376.5|7370.5|7376.5|7370.5|7375.5|7369.5|3
1735817410000|2025-01-02 11:30:10|||||||||3
1735817420000|2025-01-02 11:30:20|||||||||5
1735817430000|2025-01-02 11:30:30|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|34
1735817440000|2025-01-02 11:30:40|7379|7373|7379.5|7373.5|7380|7374|7379|7373|2
1735817450000|2025-01-02 11:30:50|7378|7372|7377|7371|7378|7372|7377|7371|2
1735817460000|2025-01-02 11:31:00|7377.5|7371.5|7378.5|7372.5|7378.5|7372.5|7377|7371|2
1735817470000|2025-01-02 11:31:10|7378|7372|7379|7373|7379.5|7373.5|7378|7372|0
1735817480000|2025-01-02 11:31:20|7379.5|7373.5|7379|7373|7379.5|7373.5|7379|7373|3
1735817490000|2025-01-02 11:31:30|7380|7374|7386.5|7380.5|7387|7381|7380|7374|5
1735817500000|2025-01-02 11:31:40|7392.5|7386.5|7392.5|7386.5|7392.5|7386.5|7392.5|7386.5|53
1735817510000|2025-01-02 11:31:50|7393|7387|7395|7389|7397.5|7391.5|7393|7387|8
1735817520000|2025-01-02 11:32:00|7395.5|7389.5|7399.5|7393.5|7401|7395|7395.5|7389.5|91
1735817530000|2025-01-02 11:32:10|7396|7390|7397|7391|7397|7391|7392.5|7386.5|5
1735817540000|2025-01-02 11:32:20|7393.5|7387.5|7394|7388|7394|7388|7393.5|7387.5|6
1735817550000|2025-01-02 11:32:30|7395|7389|7394|7388|7395|7389|7394|7388|0
1735817560000|2025-01-02 11:32:40|7395|7389|7391.5|7385.5|7395.5|7389.5|7391.5|7385.5|9
1735817570000|2025-01-02 11:32:50|7389.5|7383.5|7390|7384|7390.5|7384.5|7389.5|7383.5|7
1735817580000|2025-01-02 11:33:00|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|7390|7384|2
1735817590000|2025-01-02 11:33:10|7389.5|7383.5|7387|7381|7390.5|7384.5|7387|7381|10
1735817600000|2025-01-02 11:33:20|7392|7382|7390.5|7384.5|7392|7385|7389.5|7382|5
1735817620000|2025-01-02 11:33:40|7389.5|7383.5|7387.5|7381.5|7389.5|7383.5|7387.5|7381.5|5
1735817630000|2025-01-02 11:33:50|7385|7379|7382|7376|7385|7379|7382|7376|6
1735817640000|2025-01-02 11:34:00|7381.5|7375.5|7382|7376|7382|7376|7381.5|7375.5|3
1735817650000|2025-01-02 11:34:10|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|0
1735817660000|2025-01-02 11:34:20|7380.5|7374.5|7380.5|7374.5|7380.5|7374.5|7380.5|7374.5|1
1735817670000|2025-01-02 11:34:30|7379|7373|7382|7376|7382|7376|7377|7371|4
1735817680000|2025-01-02 11:34:40|7381|7375|7382|7372|7382|7375|7380|7372|2
1735817690000|2025-01-02 11:34:50|7380.5|7374.5|7382|7372|7382|7374.5|7379.5|7372|0
1735817700000|2025-01-02 11:35:00|7379.5|7373.5|7379.5|7373.5|7382|7373.5|7378.5|7371|2
1735817710000|2025-01-02 11:35:10|7381|7371|7378.5|7372.5|7381|7372.5|7378.5|7371|1
1735817720000|2025-01-02 11:35:20|7377.5|7371.5|7381.5|7371.5|7381.5|7372.5|7377|7371|4
1735817730000|2025-01-02 11:35:30|7382.5|7372.5|7382|7372|7383.5|7377.5|7381.5|7371.5|2
1735817750000|2025-01-02 11:35:50|7382.5|7372.5|7378|7372|7382.5|7372.5|7378|7372|1
1735817760000|2025-01-02 11:36:00|7378.5|7372.5|7376.5|7370.5|7378.5|7372.5|7376.5|7370.5|3
1735817780000|2025-01-02 11:36:20|7377|7371|7377|7371|7377|7371|7376.5|7370.5|0
1735817790000|2025-01-02 11:36:30|7376.5|7370.5|7377|7371|7377|7371|7376.5|7370.5|0
1735817830000|2025-01-02 11:37:10|7374.5|7368.5|7376|7370|7376|7370|7374.5|7368.5|2
1735817840000|2025-01-02 11:37:20|7376.5|7370.5|7380|7374|7380.5|7374.5|7376.5|7370.5|2
1735817850000|2025-01-02 11:37:30|7380.5|7374.5|7381|7375|7381.5|7375.5|7380.5|7374.5|2
1735817860000|2025-01-02 11:37:40|7374.5|7368.5|7374.5|7368.5|7375.5|7369.5|7374.5|7368.5|7
1735817870000|2025-01-02 11:37:50|7374|7368|7375|7369|7375|7369|7374|7368|4
1735817880000|2025-01-02 11:38:00|7374.5|7368.5|7372.5|7366.5|7375|7369|7372.5|7366.5|7
1735817890000|2025-01-02 11:38:10|7372|7366|7371|7365|7373|7367|7368.5|7362.5|13
1735817900000|2025-01-02 11:38:20|7371.5|7365.5|7371|7365|7372|7366|7371|7365|0
1735817910000|2025-01-02 11:38:30|7371.5|7365.5|7370.5|7364.5|7371.5|7365.5|7370.5|7364.5|1
1735817920000|2025-01-02 11:38:40|7370|7364|7370.5|7364.5|7370.5|7364.5|7370|7364|0
1735817930000|2025-01-02 11:38:50|7371|7365|7370.5|7360.5|7371|7365|7369.5|7360.5|3
1735817940000|2025-01-02 11:39:00|7369.5|7363.5|7367.5|7361.5|7370|7364|7367.5|7361.5|3
1735817950000|2025-01-02 11:39:10|7368|7362|7365|7359|7368|7362|7363.5|7357.5|4
1735817960000|2025-01-02 11:39:20|7362|7356|7362.5|7356.5|7362.5|7356.5|7362|7356|2
1735817970000|2025-01-02 11:39:30|7358|7352|7354|7348|7360|7354|7352|7346|9
1735817980000|2025-01-02 11:39:40|7357|7347|7355.5|7349.5|7357|7349.5|7355.5|7347|0
1735817990000|2025-01-02 11:39:50|7356.5|7350.5|7357|7351|7357|7351|7356.5|7350.5|0
1735818010000|2025-01-02 11:40:10|7359|7353|7361|7355|7361|7355|7359|7353|1
1735818020000|2025-01-02 11:40:20|7363.5|7353.5|7361|7355|7363.5|7355|7361|7353.5|3
1735818030000|2025-01-02 11:40:30|7364|7354|7364|7354|7364|7354|7364|7354|0
1735818040000|2025-01-02 11:40:40|7364.5|7358.5|7364.5|7358.5|7365|7359|7364|7358|1
1735818050000|2025-01-02 11:40:50|7365|7359|7365|7359|7365|7359|7365|7359|0
1735818070000|2025-01-02 11:41:10|7369|7363|7367.5|7361.5|7370|7363|7367.5|7360|1
1735818080000|2025-01-02 11:41:20|7368.5|7362.5|7368.5|7362.5|7368.5|7362.5|7368.5|7362.5|0
1735818110000|2025-01-02 11:41:50|7369|7363|7369.5|7363.5|7369.5|7363.5|7369|7363|0
1735818120000|2025-01-02 11:42:00|7369|7363|7369|7363|7369|7363|7369|7363|0
1735818130000|2025-01-02 11:42:10|||||||||1
1735818140000|2025-01-02 11:42:20|||||||||1
1735818150000|2025-01-02 11:42:30|7369.5|7363.5|7367.5|7361.5|7369.5|7363.5|7367.5|7361.5|3
1735818160000|2025-01-02 11:42:40|7368.5|7362.5|7369.5|7363.5|7369.5|7363.5|7368.5|7362.5|0
1735818180000|2025-01-02 11:43:00|7374.5|7368.5|7377.5|7367.5|7377.5|7368.5|7374.5|7367.5|3
1735818190000|2025-01-02 11:43:10|7379|7369|7379|7373|7379.5|7373.5|7378.5|7369|0
1735818220000|2025-01-02 11:43:40|||||||||3
1735818230000|2025-01-02 11:43:50|7380|7374|7380|7374|7380|7374|7380|7374|0
1735818240000|2025-01-02 11:44:00|7380.5|7374.5|7380|7374|7380.5|7374.5|7380|7374|1
1735818250000|2025-01-02 11:44:10|7380.5|7374.5|7380.5|7374.5|7381|7375|7380.5|7374.5|0
1735818300000|2025-01-02 11:45:00|7380|7374|7378.5|7372.5|7380.5|7374.5|7378.5|7372.5|12
1735818310000|2025-01-02 11:45:10|7379|7373|7379|7373|7379|7373|7379|7373|1
1735818330000|2025-01-02 11:45:30|7378.5|7372.5|7380|7374|7381|7375|7378.5|7372.5|1
1735818370000|2025-01-02 11:46:10|7383.5|7377.5|7385.5|7379.5|7385.5|7379.5|7383.5|7377.5|2
1735818380000|2025-01-02 11:46:20|7386|7380|7385.5|7379.5|7386|7380|7385.5|7379.5|2
1735818390000|2025-01-02 11:46:30|7383.5|7377.5|7380.5|7374.5|7383.5|7377.5|7380.5|7374.5|5
1735818420000|2025-01-02 11:47:00|7381.5|7375.5|7380.5|7374.5|7381.5|7375.5|7380.5|7374.5|2
1735818430000|2025-01-02 11:47:10|7380|7374|7379|7373|7380|7374|7379|7373|1
1735818440000|2025-01-02 11:47:20|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|2
1735818450000|2025-01-02 11:47:30|7377.5|7371.5|7377.5|7371.5|7377.5|7371.5|7377.5|7371.5|2
1735818510000|2025-01-02 11:48:30|7382|7372|7378.5|7372.5|7382|7374|7378|7372|2
1735818520000|2025-01-02 11:48:40|7378|7372|7377|7371|7382|7373.5|7377|7371|1
1735818530000|2025-01-02 11:48:50|7377.5|7371.5|7377.5|7371.5|7377.5|7371.5|7377.5|7371.5|0
1735818540000|2025-01-02 11:49:00|7376.5|7370.5|7376|7370|7376.5|7370.5|7375.5|7369.5|1
1735818550000|2025-01-02 11:49:10|7375.5|7369.5|7375.5|7369.5|7376|7370|7375.5|7369.5|0
1735818560000|2025-01-02 11:49:20|7374|7368|7375.5|7369.5|7375.5|7369.5|7373|7367|4
1735818570000|2025-01-02 11:49:30|7375|7369|7375.5|7369.5|7375.5|7369.5|7375|7369|0
1735818580000|2025-01-02 11:49:40|7376|7370|7379|7369|7379|7370|7375.5|7369|0
1735818590000|2025-01-02 11:49:50|7379.5|7373.5|7380.5|7374.5|7380.5|7374.5|7379.5|7373.5|0
1735818600000|2025-01-02 11:50:00|7381|7375|7382|7376|7384|7378|7381|7375|4
1735818610000|2025-01-02 11:50:10|7382.5|7376.5|7381|7375|7382.5|7376.5|7381|7375|1
1735818620000|2025-01-02 11:50:20|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|7381|7375|1
1735818630000|2025-01-02 11:50:30|7381|7375|7381|7375|7381.5|7375.5|7381|7375|0
1735818640000|2025-01-02 11:50:40|7381.5|7375.5|7382|7376|7382.5|7376.5|7381|7375|7
1735818650000|2025-01-02 11:50:50|||||||||1
1735818660000|2025-01-02 11:51:00|7382.5|7376.5|7382|7376|7382.5|7376.5|7382|7376|0
1735818670000|2025-01-02 11:51:10|7381.5|7375.5|7383|7377|7383|7377|7381|7375|2
1735818680000|2025-01-02 11:51:20|7383.5|7377.5|7383.5|7377.5|7383.5|7377.5|7383.5|7377.5|0
1735818690000|2025-01-02 11:51:30|7383|7377|7383|7377|7383|7377|7383|7377|7
1735818700000|2025-01-02 11:51:40|7382.5|7376.5|7382|7376|7382.5|7376.5|7381.5|7375.5|3
1735818710000|2025-01-02 11:51:50|7383|7377|7382|7376|7383|7377|7381.5|7375.5|0
1735818720000|2025-01-02 11:52:00|7381.5|7375.5|7382.5|7376.5|7382.5|7376.5|7381.5|7375.5|0
1735818730000|2025-01-02 11:52:10|7382|7376|7381|7375|7382.5|7376.5|7381|7375|1
1735818740000|2025-01-02 11:52:20|7381.5|7375.5|7382|7376|7382|7376|7381.5|7375.5|0
1735818750000|2025-01-02 11:52:30|7382.5|7376.5|7382.5|7376.5|7382.5|7376.5|7382.5|7376.5|0
1735818760000|2025-01-02 11:52:40|7383|7377|7378.5|7372.5|7383|7377|7378|7372|3
1735818770000|2025-01-02 11:52:50|7381|7371|7380|7374|7381|7374|7378.5|7371|0
1735818780000|2025-01-02 11:53:00|7380.5|7374.5|7380|7374|7380.5|7374.5|7380|7374|0
1735818790000|2025-01-02 11:53:10|7380.5|7374.5|7380.5|7374.5|7380.5|7374.5|7380|7374|0
1735818800000|2025-01-02 11:53:20|7380|7374|7380.5|7374.5|7380.5|7374.5|7380|7374|0
1735818810000|2025-01-02 11:53:30|7381|7375|7381.5|7375.5|7381.5|7375.5|7380.5|7374.5|0
1735818820000|2025-01-02 11:53:40|7382|7376|7380.5|7374.5|7382|7376|7380.5|7374.5|4
1735818830000|2025-01-02 11:53:50|7380|7374|7380|7374|7380.5|7374.5|7380|7374|0
1735818840000|2025-01-02 11:54:00|7376|7370|7376|7370|7376.5|7370.5|7376|7370|3
1735818850000|2025-01-02 11:54:10|7375.5|7369.5|7376|7370|7376|7370|7375.5|7369.5|1
1735818860000|2025-01-02 11:54:20|7375|7369|7374.5|7368.5|7375|7369|7374.5|7368.5|0
1735818870000|2025-01-02 11:54:30|7375|7369|7372.5|7366.5|7375|7369|7372|7366|4
1735818880000|2025-01-02 11:54:40|7372|7366|7371.5|7365.5|7372|7366|7371.5|7365.5|1
1735818890000|2025-01-02 11:54:50|7372.5|7366.5|7371|7365|7372.5|7366.5|7371|7365|2
1735818900000|2025-01-02 11:55:00|7368.5|7362.5|7369.5|7363.5|7369.5|7363.5|7368.5|7362.5|4
1735818910000|2025-01-02 11:55:10|7369|7363|7369.5|7363.5|7370|7364|7369|7363|0
1735818920000|2025-01-02 11:55:20|7370|7364|7370.5|7364.5|7371|7365|7369.5|7363.5|0
1735818930000|2025-01-02 11:55:30|7370|7364|7370|7364|7371.5|7365.5|7370|7364|2
1735818940000|2025-01-02 11:55:40|7369.5|7363.5|7370.5|7364.5|7370.5|7364.5|7369.5|7363.5|1
1735818950000|2025-01-02 11:55:50|7372|7366|7371|7365|7372|7366|7370.5|7364.5|6
1735818960000|2025-01-02 11:56:00|7371.5|7365.5|7374.5|7368.5|7374.5|7368.5|7371.5|7365.5|3
1735818970000|2025-01-02 11:56:10|7374|7368|7373.5|7367.5|7374.5|7368.5|7373.5|7367.5|0
1735818990000|2025-01-02 11:56:30|7374|7368|7374|7368|7374|7368|7374|7368|0
1735819010000|2025-01-02 11:56:50|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|0
1735819020000|2025-01-02 11:57:00|7372.5|7366.5|7373.5|7367.5|7374|7368|7372.5|7366.5|4
1735819030000|2025-01-02 11:57:10|7374|7368|7369.5|7363.5|7374|7368|7369|7363|5
1735819050000|2025-01-02 11:57:30|7366.5|7360.5|7366.5|7360.5|7367|7361|7366.5|7360.5|6
1735819060000|2025-01-02 11:57:40|7367.5|7361.5|7368|7362|7368|7362|7367|7361|0
1735819070000|2025-01-02 11:57:50|7369|7363|7368.5|7362.5|7369|7363|7368.5|7362.5|1
1735819080000|2025-01-02 11:58:00|7369|7363|7366|7360|7369|7363|7366|7360|2
1735819090000|2025-01-02 11:58:10|7366.5|7360.5|7368.5|7362.5|7369|7363|7366.5|7360.5|4
1735819100000|2025-01-02 11:58:20|7369.5|7363.5|7369.5|7363.5|7369.5|7363.5|7369|7363|0
1735819120000|2025-01-02 11:58:40|7370|7364|7370|7364|7370|7364|7370|7364|0
1735819130000|2025-01-02 11:58:50|7372|7366|7372|7366|7372|7366|7372|7366|1
1735819140000|2025-01-02 11:59:00|7373|7367|7373|7367|7373|7367|7373|7367|0
1735819150000|2025-01-02 11:59:10|7374|7368|7374|7368|7374|7368|7374|7368|0
1735819160000|2025-01-02 11:59:20|7373.5|7367.5|7373.5|7367.5|7373.5|7367.5|7373.5|7367.5|1
1735819170000|2025-01-02 11:59:30|7374|7368|7373.5|7367.5|7374|7368|7373.5|7367.5|1
1735819200000|2025-01-02 12:00:00|7374|7368|7374|7368|7374|7368|7374|7368|0
1735819220000|2025-01-02 12:00:20|7373.5|7367.5|7374|7368|7374.5|7368.5|7373.5|7367.5|0
1735819230000|2025-01-02 12:00:30|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|5
1735819240000|2025-01-02 12:00:40|7375|7369|7369.5|7363.5|7375|7369|7369.5|7363.5|14
1735819250000|2025-01-02 12:00:50|7370|7364|7369.5|7363.5|7370|7364|7369|7363|0
1735819260000|2025-01-02 12:01:00|7369|7363|7368.5|7362.5|7369|7363|7367.5|7361.5|6
1735819270000|2025-01-02 12:01:10|7370|7364|7370|7364|7370|7364|7370|7364|4
1735819280000|2025-01-02 12:01:20|7369.5|7363.5|7370|7364|7370|7364|7369.5|7363.5|8
1735819290000|2025-01-02 12:01:30|7370.5|7364.5|7371.5|7365.5|7371.5|7365.5|7370|7364|15
1735819300000|2025-01-02 12:01:40|7369.5|7363.5|7369.5|7363.5|7369.5|7363.5|7369.5|7363.5|6
1735819310000|2025-01-02 12:01:50|7371.5|7365.5|7370.5|7364.5|7371.5|7365.5|7370.5|7364.5|16
1735819320000|2025-01-02 12:02:00|7369.5|7363.5|7370|7364|7370.5|7364.5|7369.5|7363.5|3
1735819330000|2025-01-02 12:02:10|7370.5|7364.5|7370.5|7364.5|7371|7365|7369|7363|3
1735819340000|2025-01-02 12:02:20|7371|7365|7371|7365|7371|7365|7371|7365|1
1735819360000|2025-01-02 12:02:40|7371.5|7365.5|7371.5|7365.5|7371.5|7365.5|7371|7365|4
1735819370000|2025-01-02 12:02:50|7372.5|7366.5|7372.5|7366.5|7372.5|7366.5|7372.5|7366.5|2
1735819380000|2025-01-02 12:03:00|||||||||4
1735819390000|2025-01-02 12:03:10|7376|7370|7379|7373|7379|7373|7376|7370|9
1735819400000|2025-01-02 12:03:20|7380|7374|7381|7375|7381|7375|7380|7374|1
1735819420000|2025-01-02 12:03:40|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|0
1735819440000|2025-01-02 12:04:00|7382|7376|7382|7376|7382|7376|7382|7376|0
1735819500000|2025-01-02 12:05:00|7389.5|7383.5|7382.5|7376.5|7390.5|7384.5|7382.5|7376.5|22
1735819510000|2025-01-02 12:05:10|7382|7376|7382.5|7376.5|7384|7378|7382|7376|3
1735819520000|2025-01-02 12:05:20|7382|7376|7381.5|7375.5|7382.5|7376.5|7381.5|7375.5|1
1735819530000|2025-01-02 12:05:30|7382|7376|7382.5|7376.5|7382.5|7376.5|7382|7376|1
1735819550000|2025-01-02 12:05:50|7382|7376|7382.5|7376.5|7382.5|7376.5|7382|7376|1
1735819560000|2025-01-02 12:06:00|7381.5|7375.5|7381.5|7375.5|7382.5|7376.5|7381.5|7375.5|0
1735819590000|2025-01-02 12:06:30|7382|7376|7379|7373|7382.5|7376.5|7379|7373|6
1735819600000|2025-01-02 12:06:40|7379.5|7373.5|7381.5|7375.5|7382|7376|7378.5|7372.5|0
1735819630000|2025-01-02 12:07:10|7379.5|7373.5|7379.5|7373.5|7379.5|7373.5|7379.5|7373.5|1
1735819640000|2025-01-02 12:07:20|7380|7374|7379.5|7373.5|7380|7374|7379.5|7373.5|0
1735819650000|2025-01-02 12:07:30|7380.5|7374.5|7381|7375|7381|7375|7380.5|7374.5|1
1735819660000|2025-01-02 12:07:40|7381.5|7375.5|7382|7376|7382|7376|7381.5|7375.5|0
1735819680000|2025-01-02 12:08:00|7381.5|7375.5|7382|7376|7382|7376|7381.5|7375.5|0
1735819710000|2025-01-02 12:08:30|7382.5|7376.5|7382.5|7376.5|7382.5|7376.5|7382|7376|0
1735819720000|2025-01-02 12:08:40|7383|7377|7383|7377|7383|7377|7383|7377|1
1735819730000|2025-01-02 12:08:50|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|2
1735819740000|2025-01-02 12:09:00|7381|7375|7380|7374|7381|7375|7379|7373|0
1735819750000|2025-01-02 12:09:10|7380.5|7374.5|7380|7374|7380.5|7374.5|7379.5|7373.5|0
1735819760000|2025-01-02 12:09:20|7379.5|7373.5|7380|7374|7380|7374|7379.5|7373.5|0
1735819790000|2025-01-02 12:09:50|7379.5|7373.5|7380|7374|7380|7374|7379|7373|0
1735819800000|2025-01-02 12:10:00|7380.5|7374.5|7381|7375|7381|7375|7380|7374|0
1735819810000|2025-01-02 12:10:10|7382|7376|7382.5|7376.5|7382.5|7376.5|7382|7376|3
1735819820000|2025-01-02 12:10:20|7383|7377|7383|7377|7383.5|7377.5|7382.5|7376.5|3
1735819830000|2025-01-02 12:10:30|7383.5|7377.5|7383.5|7377.5|7383.5|7377.5|7383|7377|0
1735819840000|2025-01-02 12:10:40|7383|7377|7383.5|7377.5|7383.5|7377.5|7383|7377|1
1735819850000|2025-01-02 12:10:50|7384.5|7378.5|7388|7382|7389|7383|7384.5|7378.5|7
1735819860000|2025-01-02 12:11:00|7389.5|7383.5|7391|7385|7391.5|7385.5|7388|7382|22
1735819870000|2025-01-02 12:11:10|7391.5|7385.5|7391.5|7385.5|7391.5|7385.5|7391.5|7385.5|0
1735819880000|2025-01-02 12:11:20|7391|7385|7388.5|7382.5|7391|7385|7388.5|7382.5|2
1735819890000|2025-01-02 12:11:30|7389|7383|7388.5|7382.5|7389|7383|7388.5|7382.5|0
1735819900000|2025-01-02 12:11:40|7386.5|7380.5|7386|7380|7386.5|7380.5|7386|7380|1
1735819910000|2025-01-02 12:11:50|7385.5|7379.5|7384|7378|7385.5|7379.5|7384|7378|0
1735819920000|2025-01-02 12:12:00|7385|7379|7384|7378|7385|7379|7384|7378|0
1735819930000|2025-01-02 12:12:10|7383|7377|7383|7377|7383|7377|7383|7377|0
1735819940000|2025-01-02 12:12:20|7381.5|7375.5|7384|7378|7384.5|7378.5|7381.5|7375.5|4
1735819950000|2025-01-02 12:12:30|7383.5|7377.5|7384.5|7378.5|7385|7379|7383.5|7377.5|1
1735819960000|2025-01-02 12:12:40|7384|7378|7385|7379|7385|7379|7384|7378|1
1735819970000|2025-01-02 12:12:50|7386|7380|7387|7381|7387|7381|7386|7380|3
1735819980000|2025-01-02 12:13:00|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|0
1735819990000|2025-01-02 12:13:10|7386|7380|7386|7380|7386.5|7380.5|7386|7380|0
1735820000000|2025-01-02 12:13:20|7385|7379|7385|7379|7385|7379|7385|7379|2
1735820010000|2025-01-02 12:13:30|7384|7378|7384|7378|7384|7378|7384|7378|0
1735820020000|2025-01-02 12:13:40|7382.5|7376.5|7380|7374|7382.5|7376.5|7380|7374|2
1735820030000|2025-01-02 12:13:50|7381|7375|7379|7373|7381|7375|7379|7373|2
1735820040000|2025-01-02 12:14:00|7378|7372|7377.5|7371.5|7378|7372|7375.5|7369.5|3
1735820050000|2025-01-02 12:14:10|7378|7372|7376.5|7370.5|7378.5|7372.5|7376.5|7370.5|1
1735820060000|2025-01-02 12:14:20|7377.5|7371.5|7378.5|7372.5|7378.5|7372.5|7377.5|7371.5|0
1735820070000|2025-01-02 12:14:30|7379.5|7373.5|7382.5|7376.5|7382.5|7376.5|7379|7373|1
1735820080000|2025-01-02 12:14:40|7383|7377|7380|7374|7383|7377|7380|7374|1
1735820090000|2025-01-02 12:14:50|7380.5|7374.5|7380.5|7374.5|7380.5|7374.5|7380|7374|0
1735820100000|2025-01-02 12:15:00|7380|7374|7379.5|7373.5|7380.5|7374.5|7379.5|7373.5|0
1735820110000|2025-01-02 12:15:10|7380|7374|7380|7374|7380|7374|7379.5|7373.5|0
1735820120000|2025-01-02 12:15:20|7379.5|7373.5|7379.5|7373.5|7380|7374|7379.5|7373.5|0
1735820130000|2025-01-02 12:15:30|7380|7374|7380|7374|7380|7374|7380|7374|0
1735820140000|2025-01-02 12:15:40|7379.5|7373.5|7379.5|7373.5|7379.5|7373.5|7379.5|7373.5|0
1735820150000|2025-01-02 12:15:50|7378.5|7372.5|7379.5|7373.5|7379.5|7373.5|7378.5|7372.5|4
1735820220000|2025-01-02 12:17:00|7379|7373|7380|7374|7380|7374|7379|7373|0
1735820230000|2025-01-02 12:17:10|7380.5|7374.5|7380.5|7374.5|7380.5|7374.5|7380.5|7374.5|0
1735820240000|2025-01-02 12:17:20|7380|7374|7379|7373|7380|7374|7379|7373|3
1735820250000|2025-01-02 12:17:30|7379.5|7373.5|7379|7373|7379.5|7373.5|7378|7372|0
1735820260000|2025-01-02 12:17:40|7377|7371|7376.5|7370.5|7378.5|7372.5|7376.5|7370.5|1
1735820270000|2025-01-02 12:17:50|7377|7371|7373.5|7367.5|7377|7371|7373.5|7367.5|2
1735820280000|2025-01-02 12:18:00|7374|7368|7375|7369|7375|7369|7373.5|7367.5|1
1735820290000|2025-01-02 12:18:10|7376|7370|7376|7370|7376|7370|7376|7370|0
1735820300000|2025-01-02 12:18:20|7375.5|7369.5|7375.5|7369.5|7375.5|7369.5|7375.5|7369.5|0
1735820310000|2025-01-02 12:18:30|7375|7369|7374.5|7368.5|7375.5|7369.5|7374.5|7368.5|0
1735820320000|2025-01-02 12:18:40|7375|7369|7375|7369|7375|7369|7374|7368|0
1735820330000|2025-01-02 12:18:50|7374.5|7368.5|7378|7372|7378.5|7372.5|7374.5|7368.5|6
1735820340000|2025-01-02 12:19:00|||||||||2
1735820350000|2025-01-02 12:19:10|7379|7373|7378|7372|7379|7373|7378|7372|0
1735820360000|2025-01-02 12:19:20|7378.5|7372.5|7378.5|7372.5|7378.5|7372.5|7378.5|7372.5|1
1735820370000|2025-01-02 12:19:30|7378|7372|7378.5|7372.5|7378.5|7372.5|7378|7372|1
1735820380000|2025-01-02 12:19:40|7379|7373|7379|7373|7379|7373|7379|7373|0
1735820400000|2025-01-02 12:20:00|7379.5|7373.5|7384.5|7378.5|7384.5|7378.5|7379.5|7373.5|1
1735820410000|2025-01-02 12:20:10|7384|7378|7384.5|7378.5|7384.5|7378.5|7384|7378|2
1735820420000|2025-01-02 12:20:20|7386|7380|7386|7380|7386|7380|7386|7380|0
1735820430000|2025-01-02 12:20:30|7386.5|7380.5|7387.5|7381.5|7390|7382|7386.5|7380|1
1735820440000|2025-01-02 12:20:40|7387|7381|7388|7382|7390|7382|7387|7380|1
1735820450000|2025-01-02 12:20:50|7388.5|7382.5|7389.5|7383.5|7389.5|7383.5|7388|7382|0
1735820460000|2025-01-02 12:21:00|7390|7384|7390|7384|7390|7384|7390|7384|1
1735820470000|2025-01-02 12:21:10|7387|7381|7389.5|7383.5|7389.5|7383.5|7387|7381|3
1735820480000|2025-01-02 12:21:20|7389|7383|7389|7383|7389.5|7383.5|7388|7382|5
1735820490000|2025-01-02 12:21:30|||||||||1
1735820500000|2025-01-02 12:21:40|7388.5|7382.5|7390.5|7384.5|7390.5|7384.5|7388.5|7382.5|4
1735820510000|2025-01-02 12:21:50|7390|7384|7388.5|7382.5|7390|7384|7388.5|7382.5|9
1735820520000|2025-01-02 12:22:00|7389|7383|7390.5|7384.5|7390.5|7384.5|7388.5|7382.5|5
1735820530000|2025-01-02 12:22:10|7389.5|7383.5|7390.5|7384.5|7390.5|7384.5|7389|7383|8
1735820540000|2025-01-02 12:22:20|7389|7383|7389|7383|7389|7383|7389|7383|3
1735820550000|2025-01-02 12:22:30|7389.5|7383.5|7388.5|7382.5|7389.5|7383.5|7388.5|7382.5|3
1735820570000|2025-01-02 12:22:50|7389|7383|7389|7383|7389|7383|7389|7383|1
1735820580000|2025-01-02 12:23:00|7388.5|7382.5|7389.5|7383.5|7389.5|7383.5|7388.5|7382.5|0
1735820590000|2025-01-02 12:23:10|||||||||2
1735820610000|2025-01-02 12:23:30|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|3
1735820620000|2025-01-02 12:23:40|7385.5|7379.5|7384.5|7378.5|7386|7380|7384.5|7378.5|0
1735820630000|2025-01-02 12:23:50|7385|7379|7384.5|7378.5|7385|7379|7384.5|7378.5|0
1735820640000|2025-01-02 12:24:00|7385|7379|7383|7377|7385|7379|7380.5|7374.5|1
1735820650000|2025-01-02 12:24:10|7382|7376|7381|7375|7382|7376|7381|7375|0
1735820660000|2025-01-02 12:24:20|7380|7374|7379.5|7373.5|7380.5|7374.5|7379.5|7373.5|0
1735820670000|2025-01-02 12:24:30|7380|7374|7379.5|7373.5|7380|7374|7379.5|7373.5|0
1735820680000|2025-01-02 12:24:40|7380.5|7374.5|7380.5|7374.5|7380.5|7374.5|7380.5|7374.5|0
1735820700000|2025-01-02 12:25:00|7382|7376|7381.5|7375.5|7382|7376|7381.5|7375.5|0
1735820710000|2025-01-02 12:25:10|7381|7375|7380.5|7374.5|7381|7375|7379.5|7373.5|0
1735820720000|2025-01-02 12:25:20|7381|7375|7382|7376|7382|7376|7381|7375|0
1735820730000|2025-01-02 12:25:30|7381.5|7375.5|7381.5|7375.5|7382|7376|7381.5|7375.5|0
1735820740000|2025-01-02 12:25:40|7381|7375|7380|7374|7381|7375|7379.5|7373.5|1
1735820750000|2025-01-02 12:25:50|7379.5|7373.5|7379.5|7373.5|7380|7374|7379|7373|1
1735820760000|2025-01-02 12:26:00|7380|7374|7384|7378|7384|7378|7380|7374|2
1735820770000|2025-01-02 12:26:10|7383.5|7377.5|7385.5|7379.5|7385.5|7379.5|7383.5|7377.5|0
1735820780000|2025-01-02 12:26:20|7385|7379|7385.5|7379.5|7385.5|7379.5|7384.5|7378.5|0
1735820800000|2025-01-02 12:26:40|7385|7379|7384|7378|7385|7379|7384|7378|0
1735820810000|2025-01-02 12:26:50|7384.5|7378.5|7384|7378|7384.5|7378.5|7384|7378|0
1735820820000|2025-01-02 12:27:00|7384.5|7378.5|7384|7378|7384.5|7378.5|7384|7378|0
1735820840000|2025-01-02 12:27:20|7384.5|7378.5|7384.5|7378.5|7384.5|7378.5|7384.5|7378.5|0
1735820860000|2025-01-02 12:27:40|7385|7379|7385|7379|7385|7379|7385|7379|0
1735820870000|2025-01-02 12:27:50|7384.5|7378.5|7385|7379|7385|7379|7384.5|7378.5|4
1735820880000|2025-01-02 12:28:00|||||||||4
1735820890000|2025-01-02 12:28:10|7385.5|7379.5|7385|7379|7385.5|7379.5|7385|7379|6
1735820910000|2025-01-02 12:28:30|7385.5|7379.5|7385|7379|7385.5|7379.5|7385|7379|2
1735820930000|2025-01-02 12:28:50|7385.5|7379.5|7386|7380|7386|7380|7385.5|7379.5|5
1735820960000|2025-01-02 12:29:20|7386.5|7380.5|7387.5|7381.5|7387.5|7381.5|7386.5|7380.5|3
1735820970000|2025-01-02 12:29:30|7389.5|7383.5|7389.5|7383.5|7389.5|7383.5|7389|7383|3
1735820980000|2025-01-02 12:29:40|7389|7383|7389.5|7383.5|7389.5|7383.5|7389|7383|1
1735820990000|2025-01-02 12:29:50|7389|7383|7389.5|7383.5|7389.5|7383.5|7389|7383|2
1735821000000|2025-01-02 12:30:00|7389|7383|7391|7385|7391|7385|7389|7383|1
1735821010000|2025-01-02 12:30:10|7391.5|7385.5|7391.5|7385.5|7391.5|7385.5|7391.5|7385.5|2
1735821020000|2025-01-02 12:30:20|7392|7386|7391.5|7385.5|7392|7386|7391.5|7385.5|2
1735821030000|2025-01-02 12:30:30|7392|7386|7391.5|7385.5|7392|7386|7391.5|7385.5|0
1735821040000|2025-01-02 12:30:40|7392|7386|7392|7386|7392|7386|7391.5|7385.5|0
1735821060000|2025-01-02 12:31:00|7392.5|7386.5|7395.5|7389.5|7396.5|7390.5|7392|7386|4
1735821080000|2025-01-02 12:31:20|7396|7390|7396|7390|7396|7390|7396|7390|0
1735821090000|2025-01-02 12:31:30|7395|7389|7392|7386|7395|7389|7391.5|7385.5|3
1735821100000|2025-01-02 12:31:40|7391.5|7385.5|7391.5|7385.5|7392.5|7386.5|7391.5|7385.5|0
1735821110000|2025-01-02 12:31:50|7392|7386|7393|7387|7393|7387|7391.5|7385.5|0
1735821120000|2025-01-02 12:32:00|||||||||3
1735821130000|2025-01-02 12:32:10|7394|7388|7395.5|7389.5|7395.5|7389.5|7394|7388|0
1735821140000|2025-01-02 12:32:20|7396|7390|7395.5|7389.5|7396|7390|7395|7389|3
1735821150000|2025-01-02 12:32:30|7396|7390|7396.5|7390.5|7396.5|7390.5|7396|7390|1
1735821170000|2025-01-02 12:32:50|7399.5|7393.5|7397.5|7391.5|7399.5|7393.5|7397.5|7391.5|12
1735821180000|2025-01-02 12:33:00|||||||||6
1735821190000|2025-01-02 12:33:10|7399|7393|7399|7393|7399|7393|7399|7393|5
1735821200000|2025-01-02 12:33:20|7399.5|7393.5|7399.5|7393.5|7399.5|7393.5|7399.5|7393.5|3
1735821210000|2025-01-02 12:33:30|7397.5|7391.5|7397|7391|7397.5|7391.5|7397|7391|1
1735821220000|2025-01-02 12:33:40|7396.5|7390.5|7394|7388|7396.5|7390.5|7394|7388|2
1735821230000|2025-01-02 12:33:50|7395|7389|7395|7389|7395|7389|7395|7389|0
1735821240000|2025-01-02 12:34:00|||||||||4
1735821250000|2025-01-02 12:34:10|7395.5|7389.5|7395|7389|7395.5|7389.5|7395|7389|1
1735821260000|2025-01-02 12:34:20|7397|7391|7397|7391|7397.5|7391.5|7396|7390|4
1735821270000|2025-01-02 12:34:30|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|0
1735821280000|2025-01-02 12:34:40|7397|7391|7394.5|7388.5|7397|7391|7394.5|7388.5|1
1735821290000|2025-01-02 12:34:50|7392|7386|7391.5|7385.5|7392|7386|7391|7385|3
1735821300000|2025-01-02 12:35:00|7391|7385|7390|7384|7391|7385|7390|7384|4
1735821310000|2025-01-02 12:35:10|7390.5|7384.5|7397.5|7391.5|7397.5|7391.5|7390.5|7384.5|4
1735821320000|2025-01-02 12:35:20|7397|7391|7398|7392|7398|7392|7397|7391|0
1735821330000|2025-01-02 12:35:30|7397|7391|7395|7389|7397.5|7391.5|7395|7389|1
1735821340000|2025-01-02 12:35:40|7395.5|7389.5|7396|7390|7396.5|7390.5|7395|7389|2
1735821350000|2025-01-02 12:35:50|7396.5|7390.5|7396|7390|7396.5|7390.5|7395.5|7389.5|0
1735821360000|2025-01-02 12:36:00|7397|7391|7397|7391|7398|7392|7397|7391|0
1735821370000|2025-01-02 12:36:10|7397.5|7391.5|7397.5|7391.5|7397.5|7391.5|7397.5|7391.5|0
1735821380000|2025-01-02 12:36:20|7398|7392|7400|7394|7400|7394|7398|7392|0
1735821390000|2025-01-02 12:36:30|7400.5|7394.5|7400.5|7394.5|7400.5|7394.5|7400.5|7394.5|0
1735821400000|2025-01-02 12:36:40|7401|7395|7399|7393|7402|7396|7399|7393|3
1735821410000|2025-01-02 12:36:50|7399.5|7393.5|7401|7395|7401.5|7395.5|7399.5|7393.5|1
1735821420000|2025-01-02 12:37:00|7400.5|7394.5|7400.5|7394.5|7401|7395|7400.5|7394.5|1
1735821430000|2025-01-02 12:37:10|7401|7395|7400.5|7394.5|7401|7395|7400.5|7394.5|1
1735821440000|2025-01-02 12:37:20|7401|7395|7403|7397|7404|7398|7401|7395|2
1735821450000|2025-01-02 12:37:30|7401.5|7395.5|7401|7395|7401.5|7395.5|7400.5|7394.5|0
1735821460000|2025-01-02 12:37:40|7400.5|7394.5|7400|7394|7400.5|7394.5|7399.5|7393.5|1
1735821470000|2025-01-02 12:37:50|7399.5|7393.5|7399.5|7393.5|7399.5|7393.5|7399.5|7393.5|1
1735821480000|2025-01-02 12:38:00|7398.5|7392.5|7398|7392|7399|7393|7398|7392|0
1735821490000|2025-01-02 12:38:10|7397.5|7391.5|7397.5|7391.5|7397.5|7391.5|7397.5|7391.5|0
1735821500000|2025-01-02 12:38:20|7397|7391|7388.5|7382.5|7397|7391|7388.5|7382.5|4
1735821510000|2025-01-02 12:38:30|7389|7383|7388.5|7382.5|7389|7383|7388.5|7382.5|1
1735821520000|2025-01-02 12:38:40|7388|7382|7388|7382|7388|7382|7387.5|7381.5|0
1735821530000|2025-01-02 12:38:50|7387.5|7381.5|7387|7381|7387.5|7381.5|7387|7381|0
1735821540000|2025-01-02 12:39:00|7385.5|7379.5|7383.5|7377.5|7385.5|7379.5|7383.5|7377.5|5
1735821550000|2025-01-02 12:39:10|7386|7380|7386|7380|7386|7380|7386|7380|5
1735821560000|2025-01-02 12:39:20|7386.5|7380.5|7390|7384|7390|7384|7385.5|7379.5|15
1735821570000|2025-01-02 12:39:30|7388.5|7382.5|7388|7382|7388.5|7382.5|7388|7382|0
1735821600000|2025-01-02 12:40:00|7388.5|7382.5|7388.5|7382.5|7388.5|7382.5|7388|7382|0
1735821610000|2025-01-02 12:40:10|7390|7384|7390|7384|7390|7384|7390|7384|0
1735821620000|2025-01-02 12:40:20|7389|7383|7386|7380|7390|7384|7386|7380|3
1735821630000|2025-01-02 12:40:30|7387|7381|7384.5|7378.5|7387|7381|7383.5|7377.5|0
1735821640000|2025-01-02 12:40:40|7384|7378|7384.5|7378.5|7384.5|7378.5|7383.5|7377.5|2
1735821650000|2025-01-02 12:40:50|7385|7379|7385.5|7379.5|7385.5|7379.5|7385|7379|0
1735821660000|2025-01-02 12:41:00|7386.5|7376.5|7386.5|7376.5|7386.5|7376.5|7386.5|7376.5|0
1735821670000|2025-01-02 12:41:10|7385|7379|7385|7379|7385|7379|7385|7379|0
1735821680000|2025-01-02 12:41:20|7383.5|7377.5|7383.5|7377.5|7384|7378|7383.5|7377.5|0
1735821710000|2025-01-02 12:41:50|7384|7378|7384|7378|7384|7378|7384|7378|0
1735821720000|2025-01-02 12:42:00|7383.5|7377.5|7384|7378|7384|7378|7383.5|7377.5|0
1735821730000|2025-01-02 12:42:10|7385.5|7379.5|7386|7380|7386|7380|7385.5|7379.5|0
1735821740000|2025-01-02 12:42:20|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|1
1735821750000|2025-01-02 12:42:30|7387|7381|7387|7381|7387|7381|7387|7381|0
1735821760000|2025-01-02 12:42:40|7387.5|7381.5|7394.5|7388.5|7394.5|7388.5|7386|7380|8
1735821770000|2025-01-02 12:42:50|||||||||1
1735821780000|2025-01-02 12:43:00|7395|7389|7398.5|7392.5|7398.5|7392.5|7394.5|7388.5|4
1735821790000|2025-01-02 12:43:10|7399|7393|7400.5|7394.5|7401|7395|7399|7393|5
1735821800000|2025-01-02 12:43:20|7398|7392|7398|7392|7398|7392|7398|7392|5
1735821810000|2025-01-02 12:43:30|7397|7391|7398.5|7392.5|7398.5|7392.5|7397|7391|0
1735821830000|2025-01-02 12:43:50|||||||||4
1735821840000|2025-01-02 12:44:00|7398|7392|7397.5|7391.5|7398.5|7392.5|7397.5|7391.5|1
1735821850000|2025-01-02 12:44:10|7396|7390|7395.5|7389.5|7396|7390|7395|7389|3
1735821860000|2025-01-02 12:44:20|7396|7390|7396|7390|7396.5|7390.5|7395.5|7389.5|1
1735821870000|2025-01-02 12:44:30|7397.5|7391.5|7397.5|7391.5|7397.5|7391.5|7397.5|7391.5|1
1735821880000|2025-01-02 12:44:40|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|2
1735821890000|2025-01-02 12:44:50|7395|7389|7397|7391|7397|7391|7395|7389|0
1735821940000|2025-01-02 12:45:40|||||||||2
1735821950000|2025-01-02 12:45:50|7394.5|7388.5|7394.5|7388.5|7394.5|7388.5|7394.5|7388.5|2
1735821960000|2025-01-02 12:46:00|7394|7388|7394|7388|7394.5|7388.5|7393.5|7387.5|7
1735821970000|2025-01-02 12:46:10|7398.5|7392.5|7398.5|7392.5|7398.5|7392.5|7398|7392|2
1735821980000|2025-01-02 12:46:20|7397.5|7391.5|7398.5|7392.5|7399.5|7393.5|7397.5|7391.5|5
1735821990000|2025-01-02 12:46:30|7398|7392|7398.5|7392.5|7398.5|7392.5|7398|7392|1
1735822000000|2025-01-02 12:46:40|7399|7393|7399|7393|7399|7393|7399|7393|1
1735822010000|2025-01-02 12:46:50|||||||||4
1735822020000|2025-01-02 12:47:00|7399.5|7393.5|7398.5|7392.5|7399.5|7393.5|7398.5|7392.5|3
1735822030000|2025-01-02 12:47:10|7399|7393|7399|7393|7399|7393|7399|7393|1
1735822040000|2025-01-02 12:47:20|||||||||3
1735822050000|2025-01-02 12:47:30|||||||||1
1735822060000|2025-01-02 12:47:40|||||||||1
1735822070000|2025-01-02 12:47:50|7402|7396|7403|7397|7404|7398|7402|7396|4
1735822080000|2025-01-02 12:48:00|7403.5|7397.5|7403.5|7397.5|7403.5|7397.5|7403|7397|1
1735822090000|2025-01-02 12:48:10|7404|7398|7402.5|7396.5|7405|7399|7402.5|7396.5|9
1735822100000|2025-01-02 12:48:20|7401|7395|7404.5|7398.5|7404.5|7398.5|7401|7395|9
1735822110000|2025-01-02 12:48:30|7405.5|7399.5|7411.5|7405.5|7411.5|7405.5|7405.5|7399.5|1
1735822120000|2025-01-02 12:48:40|7411|7405|7411|7405|7411|7405|7411|7405|0
1735822130000|2025-01-02 12:48:50|7409.5|7403.5|7410.5|7404.5|7412|7406|7409.5|7403.5|13
1735822140000|2025-01-02 12:49:00|7411|7405|7409.5|7403.5|7411.5|7405.5|7409.5|7403.5|3
1735822150000|2025-01-02 12:49:10|7410|7404|7409|7403|7410|7404|7409|7403|1
1735822160000|2025-01-02 12:49:20|7410|7404|7414|7408|7415|7409|7409.5|7403.5|27
1735822170000|2025-01-02 12:49:30|7413.5|7407.5|7422|7416|7427|7421|7413.5|7407.5|51
1735822180000|2025-01-02 12:49:40|7422.5|7416.5|7426|7420|7426|7420|7422.5|7416.5|2
1735822190000|2025-01-02 12:49:50|7426.5|7420.5|7426.5|7420.5|7426.5|7420.5|7426.5|7420.5|1
1735822200000|2025-01-02 12:50:00|7427|7421|7427|7421|7427|7421|7427|7421|0
1735822210000|2025-01-02 12:50:10|||||||||3
1735822220000|2025-01-02 12:50:20|7429.5|7423.5|7432|7426|7432|7426|7429.5|7423.5|5
1735822230000|2025-01-02 12:50:30|||||||||1
1735822240000|2025-01-02 12:50:40|7431|7425|7431.5|7425.5|7431.5|7425.5|7431|7425|3
1735822250000|2025-01-02 12:50:50|7432.5|7426.5|7434|7428|7434.5|7428.5|7432.5|7426.5|10
1735822260000|2025-01-02 12:51:00|7434.5|7428.5|7433|7427|7434.5|7428.5|7433|7427|2
1735822270000|2025-01-02 12:51:10|7431.5|7425.5|7435.5|7429.5|7435.5|7429.5|7431|7425|7
1735822280000|2025-01-02 12:51:20|7434.5|7428.5|7435|7429|7435|7429|7434.5|7428.5|4
1735822290000|2025-01-02 12:51:30|7435.5|7429.5|7441.5|7435.5|7441.5|7435.5|7435.5|7429.5|10
1735822300000|2025-01-02 12:51:40|7440.5|7434.5|7438.5|7432.5|7441|7435|7437.5|7431.5|13
1735822310000|2025-01-02 12:51:50|7441.5|7435.5|7440|7434|7442.5|7436.5|7440|7434|16
1735822320000|2025-01-02 12:52:00|7439.5|7433.5|7438.5|7432.5|7441|7435|7438.5|7432.5|7
1735822330000|2025-01-02 12:52:10|7436.5|7430.5|7436.5|7430.5|7438.5|7432.5|7436.5|7430.5|18
1735822340000|2025-01-02 12:52:20|7437|7431|7436|7430|7437.5|7431.5|7436|7430|13
1735822350000|2025-01-02 12:52:30|7436.5|7430.5|7435.5|7429.5|7437|7431|7434.5|7428.5|10
1735822360000|2025-01-02 12:52:40|7435|7429|7434.5|7428.5|7435|7429|7432.5|7426.5|5
1735822370000|2025-01-02 12:52:50|7435|7429|7434.5|7428.5|7435|7429|7434.5|7428.5|6
1735822380000|2025-01-02 12:53:00|7435|7429|7434.5|7428.5|7436.5|7430.5|7434.5|7428.5|8
1735822390000|2025-01-02 12:53:10|7435.5|7429.5|7437|7431|7437|7431|7435.5|7429.5|2
1735822400000|2025-01-02 12:53:20|7436.5|7430.5|7435.5|7429.5|7437|7431|7435.5|7429.5|3
1735822410000|2025-01-02 12:53:30|||||||||2
1735822420000|2025-01-02 12:53:40|7436.5|7430.5|7435.5|7429.5|7436.5|7430.5|7435.5|7429.5|4
1735822430000|2025-01-02 12:53:50|7437|7431|7436.5|7430.5|7437|7431|7436.5|7430.5|2
1735822440000|2025-01-02 12:54:00|7439.5|7433.5|7441|7435|7441.5|7435.5|7439|7433|9
1735822450000|2025-01-02 12:54:10|7441.5|7435.5|7437|7431|7441.5|7435.5|7433.5|7427.5|25
1735822460000|2025-01-02 12:54:20|7436.5|7430.5|7439.5|7433.5|7440|7434|7436.5|7430.5|6
1735822470000|2025-01-02 12:54:30|7439|7433|7440|7434|7440|7434|7439|7433|0
1735822480000|2025-01-02 12:54:40|7440.5|7434.5|7440|7434|7440.5|7434.5|7440|7434|0
1735822490000|2025-01-02 12:54:50|7440.5|7434.5|7445.5|7439.5|7445.5|7439.5|7440.5|7434.5|6
1735822500000|2025-01-02 12:55:00|7444|7438|7444|7438|7444|7438|7444|7438|0
1735822510000|2025-01-02 12:55:10|7445|7439|7445|7439|7445|7439|7445|7439|0
1735822520000|2025-01-02 12:55:20|7446|7440|7445|7439|7446|7440|7445|7439|6
1735822530000|2025-01-02 12:55:30|7445.5|7439.5|7445.5|7439.5|7445.5|7439.5|7445.5|7439.5|1
1735822540000|2025-01-02 12:55:40|7446.5|7440.5|7455|7449|7455|7449|7446.5|7440.5|44
1735822550000|2025-01-02 12:55:50|7455.5|7449.5|7453|7447|7455.5|7449.5|7453|7447|10
1735822560000|2025-01-02 12:56:00|7451|7445|7453.5|7447.5|7453.5|7447.5|7449.5|7443.5|7
1735822570000|2025-01-02 12:56:10|7452.5|7446.5|7452.5|7446.5|7453.5|7447.5|7452.5|7446.5|2
1735822580000|2025-01-02 12:56:20|7451.5|7445.5|7453.5|7447.5|7454|7448|7451|7445|8
1735822590000|2025-01-02 12:56:30|7454|7448|7454.5|7448.5|7454.5|7448.5|7454|7448|5
1735822600000|2025-01-02 12:56:40|||||||||5
1735822610000|2025-01-02 12:56:50|7453.5|7447.5|7454.5|7448.5|7454.5|7448.5|7453.5|7447.5|7
1735822620000|2025-01-02 12:57:00|7454|7448|7454|7448|7454|7448|7453.5|7447.5|10
1735822630000|2025-01-02 12:57:10|7455|7449|7454.5|7448.5|7455.5|7449.5|7454.5|7448.5|3
1735822640000|2025-01-02 12:57:20|7453.5|7447.5|7451.5|7445.5|7453.5|7447.5|7451.5|7445.5|8
1735822650000|2025-01-02 12:57:30|7453|7447|7454|7448|7454|7448|7452|7446|24
1735822670000|2025-01-02 12:57:50|7453.5|7447.5|7454|7448|7454|7448|7453.5|7447.5|2
1735822680000|2025-01-02 12:58:00|7452.5|7446.5|7452.5|7446.5|7452.5|7446.5|7452.5|7446.5|4
1735822690000|2025-01-02 12:58:10|7452|7446|7454|7448|7454.5|7448.5|7452|7446|6
1735822700000|2025-01-02 12:58:20|||||||||5
1735822710000|2025-01-02 12:58:30|7452.5|7446.5|7454.5|7448.5|7454.5|7448.5|7452.5|7446.5|7
1735822720000|2025-01-02 12:58:40|7453.5|7447.5|7453|7447|7453.5|7447.5|7453|7447|6
1735822730000|2025-01-02 12:58:50|7452|7446|7453|7447|7453|7447|7452|7446|3
1735822740000|2025-01-02 12:59:00|7452|7446|7452|7446|7452|7446|7451.5|7445.5|2
1735822750000|2025-01-02 12:59:10|7451.5|7445.5|7444|7438|7451.5|7445.5|7444|7438|35
1735822760000|2025-01-02 12:59:20|7444.5|7438.5|7446.5|7440.5|7446.5|7440.5|7444|7438|31
1735822770000|2025-01-02 12:59:30|7447|7441|7447|7441|7447|7441|7447|7441|0
1735822780000|2025-01-02 12:59:40|7448|7442|7444.5|7438.5|7448.5|7442.5|7444|7438|4
1735822790000|2025-01-02 12:59:50|7444|7438|7445|7439|7445.5|7439.5|7444|7438|2
1735822800000|2025-01-02 13:00:00|7444|7438|7445|7439|7445.5|7439.5|7444|7438|3
1735822810000|2025-01-02 13:00:10|7445.5|7439.5|7442|7436|7445.5|7439.5|7441|7435|13
1735822820000|2025-01-02 13:00:20|7444.5|7438.5|7439.5|7433.5|7444.5|7438.5|7439|7433|22
1735822830000|2025-01-02 13:00:30|7440.5|7434.5|7441.5|7435.5|7442|7436|7440.5|7434.5|2
1735822840000|2025-01-02 13:00:40|7442|7436|7442.5|7436.5|7446.5|7440.5|7441.5|7435.5|11
1735822850000|2025-01-02 13:00:50|7442|7436|7437.5|7431.5|7442|7436|7437|7431|11
1735822860000|2025-01-02 13:01:00|7437|7431|7437|7431|7437|7431|7436.5|7430.5|3
1735822870000|2025-01-02 13:01:10|7439|7433|7438.5|7432.5|7439|7433|7437|7431|7
1735822880000|2025-01-02 13:01:20|7439.5|7433.5|7446|7440|7446|7440|7439.5|7433.5|2
1735822890000|2025-01-02 13:01:30|7445|7439|7443.5|7437.5|7445|7439|7443|7437|5
1735822900000|2025-01-02 13:01:40|7445|7439|7445|7439|7445|7439|7445|7439|1
1735822910000|2025-01-02 13:01:50|7449|7443|7454|7448|7454|7448|7449|7443|5
1735822920000|2025-01-02 13:02:00|7453.5|7447.5|7451.5|7445.5|7454.5|7448.5|7451.5|7445.5|10
1735822930000|2025-01-02 13:02:10|7449|7443|7444.5|7438.5|7449|7443|7444.5|7438.5|5
1735822940000|2025-01-02 13:02:20|7445|7439|7445.5|7439.5|7446.5|7440.5|7444.5|7438.5|2
1735822950000|2025-01-02 13:02:30|7445|7439|7445|7439|7446.5|7440.5|7445|7439|5
1735822960000|2025-01-02 13:02:40|7447|7441|7441.5|7435.5|7447|7441|7440.5|7434.5|6
1735822970000|2025-01-02 13:02:50|7442.5|7436.5|7442|7436|7442.5|7436.5|7441.5|7435.5|1
1735822980000|2025-01-02 13:03:00|7443.5|7437.5|7441|7435|7443.5|7437.5|7441|7435|1
1735823000000|2025-01-02 13:03:20|7439|7433|7438|7432|7439|7433|7438|7432|8
1735823010000|2025-01-02 13:03:30|7440.5|7434.5|7440.5|7434.5|7440.5|7434.5|7440.5|7434.5|1
1735823040000|2025-01-02 13:04:00|7441.5|7435.5|7441|7435|7441.5|7435.5|7440.5|7434.5|0
1735823050000|2025-01-02 13:04:10|7442|7436|7442|7436|7442.5|7436.5|7442|7436|2
1735823060000|2025-01-02 13:04:20|7442.5|7436.5|7442.5|7436.5|7442.5|7436.5|7442|7436|1
1735823070000|2025-01-02 13:04:30|7446|7440|7442|7436|7446|7440|7442|7436|7
1735823080000|2025-01-02 13:04:40|7443|7437|7443|7437|7443|7437|7443|7437|0
1735823090000|2025-01-02 13:04:50|7441.5|7435.5|7442.5|7436.5|7442.5|7436.5|7441.5|7435.5|7
1735823100000|2025-01-02 13:05:00|7443.5|7437.5|7443.5|7437.5|7443.5|7437.5|7443.5|7437.5|0
1735823120000|2025-01-02 13:05:20|7444|7438|7444|7438|7444|7438|7444|7438|0
1735823130000|2025-01-02 13:05:30|7443.5|7437.5|7445|7439|7446.5|7440.5|7443.5|7437.5|4
1735823140000|2025-01-02 13:05:40|7443.5|7437.5|7443.5|7437.5|7443.5|7437.5|7443.5|7437.5|3
1735823150000|2025-01-02 13:05:50|7443|7437|7442|7436|7443|7437|7440.5|7434.5|7
1735823160000|2025-01-02 13:06:00|7443|7437|7441.5|7435.5|7443|7437|7441.5|7435.5|4
1735823170000|2025-01-02 13:06:10|7441|7435|7442|7436|7442|7436|7441|7435|1
1735823180000|2025-01-02 13:06:20|7437.5|7431.5|7437.5|7431.5|7437.5|7431.5|7436.5|7430.5|2
1735823190000|2025-01-02 13:06:30|7438.5|7432.5|7438.5|7432.5|7438.5|7432.5|7438.5|7432.5|0
1735823200000|2025-01-02 13:06:40|||||||||3
1735823210000|2025-01-02 13:06:50|7441|7435|7440.5|7434.5|7441.5|7435.5|7440.5|7434.5|1
1735823220000|2025-01-02 13:07:00|7440|7434|7441|7435|7441|7435|7439.5|7433.5|3
1735823230000|2025-01-02 13:07:10|7442.5|7436.5|7442|7436|7442.5|7436.5|7442|7436|1
1735823240000|2025-01-02 13:07:20|7442.5|7436.5|7442.5|7436.5|7442.5|7436.5|7442.5|7436.5|0
1735823270000|2025-01-02 13:07:50|7443|7437|7446.5|7440.5|7446.5|7440.5|7443|7437|1
1735823280000|2025-01-02 13:08:00|7446|7440|7447.5|7441.5|7447.5|7441.5|7446|7440|1
1735823290000|2025-01-02 13:08:10|7449|7443|7450|7444|7450|7444|7449|7443|1
1735823310000|2025-01-02 13:08:30|7449|7443|7450.5|7444.5|7450.5|7444.5|7449|7443|1
1735823320000|2025-01-02 13:08:40|7451|7445|7453.5|7447.5|7453.5|7447.5|7451|7445|4
1735823330000|2025-01-02 13:08:50|7453|7447|7451|7445|7453|7447|7451|7445|2
1735823340000|2025-01-02 13:09:00|7450.5|7444.5|7452|7446|7452|7446|7450.5|7444.5|3
1735823350000|2025-01-02 13:09:10|7453|7447|7453|7447|7453|7447|7453|7447|0
1735823380000|2025-01-02 13:09:40|7450.5|7444.5|7453|7447|7453|7447|7450.5|7444.5|7
1735823390000|2025-01-02 13:09:50|||||||||1
1735823400000|2025-01-02 13:10:00|7450.5|7444.5|7453|7447|7453|7447|7450.5|7444.5|5
1735823410000|2025-01-02 13:10:10|7453.5|7447.5|7453|7447|7453.5|7447.5|7453|7447|2
1735823420000|2025-01-02 13:10:20|||||||||1
1735823430000|2025-01-02 13:10:30|7452.5|7446.5|7452.5|7446.5|7452.5|7446.5|7452.5|7446.5|1
1735823440000|2025-01-02 13:10:40|7449|7443|7448|7442|7452.5|7446.5|7446.5|7440.5|7
1735823460000|2025-01-02 13:11:00|7446|7440|7445.5|7439.5|7446|7440|7442.5|7436.5|7
1735823470000|2025-01-02 13:11:10|7447.5|7441.5|7447.5|7441.5|7447.5|7441.5|7446.5|7440.5|1
1735823480000|2025-01-02 13:11:20|7448|7442|7448|7442|7448|7442|7447.5|7441.5|0
1735823500000|2025-01-02 13:11:40|7448.5|7442.5|7450.5|7444.5|7450.5|7444.5|7448.5|7442.5|2
1735823510000|2025-01-02 13:11:50|7450|7444|7450|7444|7450|7444|7447.5|7441.5|2
1735823540000|2025-01-02 13:12:20|7450.5|7444.5|7452.5|7446.5|7453|7447|7450|7444|4
1735823550000|2025-01-02 13:12:30|7453.5|7447.5|7458|7452|7458|7452|7453.5|7447.5|19
1735823560000|2025-01-02 13:12:40|7457|7451|7454|7448|7457|7451|7454|7448|3
1735823570000|2025-01-02 13:12:50|7451.5|7445.5|7451|7445|7451.5|7445.5|7450.5|7444.5|3
1735823580000|2025-01-02 13:13:00|7450|7444|7457.5|7451.5|7457.5|7451.5|7450|7444|7
1735823590000|2025-01-02 13:13:10|7456.5|7450.5|7456|7450|7456.5|7450.5|7456|7450|2
1735823600000|2025-01-02 13:13:20|7455.5|7449.5|7455|7449|7455.5|7449.5|7455|7449|0
1735823610000|2025-01-02 13:13:30|7454.5|7448.5|7452|7446|7455|7449|7452|7446|3
1735823620000|2025-01-02 13:13:40|7453|7447|7451.5|7445.5|7453|7447|7451.5|7445.5|1
1735823630000|2025-01-02 13:13:50|7448|7442|7450.5|7444.5|7450.5|7444.5|7448|7442|2
1735823660000|2025-01-02 13:14:20|7447.5|7441.5|7446.5|7440.5|7447.5|7441.5|7446.5|7440.5|5
1735823670000|2025-01-02 13:14:30|7443|7437|7446|7440|7446|7440|7443|7437|4
1735823680000|2025-01-02 13:14:40|7445.5|7439.5|7442|7436|7445.5|7439.5|7442|7436|6
1735823690000|2025-01-02 13:14:50|7442.5|7436.5|7442.5|7436.5|7442.5|7436.5|7442.5|7436.5|6
1735823700000|2025-01-02 13:15:00|7443|7437|7443|7437|7443|7437|7443|7437|16
1735823710000|2025-01-02 13:15:10|7443.5|7437.5|7443|7437|7444.5|7438.5|7443|7437|9
1735823720000|2025-01-02 13:15:20|7444.5|7438.5|7447.5|7441.5|7447.5|7441.5|7444.5|7438.5|3
1735823730000|2025-01-02 13:15:30|||||||||1
1735823740000|2025-01-02 13:15:40|7448.5|7442.5|7448.5|7442.5|7448.5|7442.5|7448.5|7442.5|2
1735823750000|2025-01-02 13:15:50|7449.5|7443.5|7449|7443|7450|7444|7449|7443|3
1735823760000|2025-01-02 13:16:00|7450|7444|7446.5|7440.5|7450|7444|7445|7439|3
1735823770000|2025-01-02 13:16:10|||||||||1
1735823780000|2025-01-02 13:16:20|7444.5|7438.5|7442.5|7436.5|7444.5|7438.5|7442.5|7436.5|3
1735823790000|2025-01-02 13:16:30|7444|7438|7442.5|7436.5|7444|7438|7442.5|7436.5|5
1735823800000|2025-01-02 13:16:40|7441.5|7435.5|7442|7436|7442|7436|7441.5|7435.5|7
1735823810000|2025-01-02 13:16:50|7441.5|7435.5|7441.5|7435.5|7441.5|7435.5|7441.5|7435.5|5
1735823820000|2025-01-02 13:17:00|7434.5|7428.5|7432|7426|7437|7431|7432|7426|16
1735823830000|2025-01-02 13:17:10|7429.5|7423.5|7431|7425|7431|7425|7429.5|7423.5|9
1735823840000|2025-01-02 13:17:20|7432|7426|7432|7426|7432|7426|7432|7426|7
1735823850000|2025-01-02 13:17:30|7430.5|7424.5|7427.5|7421.5|7430.5|7424.5|7426.5|7420.5|8
1735823860000|2025-01-02 13:17:40|7428|7422|7431.5|7425.5|7431.5|7425.5|7428|7422|3
1735823870000|2025-01-02 13:17:50|7436.5|7430.5|7436.5|7430.5|7436.5|7430.5|7436.5|7430.5|9
1735823880000|2025-01-02 13:18:00|7437.5|7431.5|7439.5|7433.5|7439.5|7433.5|7437.5|7431.5|1
1735823890000|2025-01-02 13:18:10|||||||||1
1735823900000|2025-01-02 13:18:20|7442.5|7436.5|7444|7438|7444|7438|7442.5|7436.5|5
1735823910000|2025-01-02 13:18:30|7445.5|7439.5|7447.5|7441.5|7447.5|7441.5|7445.5|7439.5|3
1735823920000|2025-01-02 13:18:40|7450|7444|7447.5|7441.5|7450|7444|7446.5|7440.5|7
1735823930000|2025-01-02 13:18:50|7446.5|7440.5|7446.5|7440.5|7446.5|7440.5|7446.5|7440.5|2
1735823940000|2025-01-02 13:19:00|7443.5|7436.5|7443.5|7437.5|7444|7438|7443|7436.5|10
1735823950000|2025-01-02 13:19:10|7447.5|7441.5|7445.5|7439.5|7447.5|7441.5|7445.5|7439.5|3
1735823960000|2025-01-02 13:19:20|7445|7439|7445|7439|7445|7439|7445|7439|0
1735823970000|2025-01-02 13:19:30|7443|7437|7443|7437|7443|7437|7443|7437|7
1735823980000|2025-01-02 13:19:40|7442.5|7436.5|7442|7436|7442.5|7436.5|7442|7436|0
1735823990000|2025-01-02 13:19:50|7443|7437|7444.5|7438.5|7445|7439|7443|7437|5
1735824010000|2025-01-02 13:20:10|7447|7441|7443.5|7437.5|7447|7441|7443.5|7437.5|2
1735824020000|2025-01-02 13:20:20|7444|7438|7444.5|7438.5|7447|7441|7444|7438|3
1735824030000|2025-01-02 13:20:30|7444|7438|7443.5|7437.5|7444|7438|7443.5|7437.5|0
1735824040000|2025-01-02 13:20:40|7443|7437|7439.5|7433.5|7443|7437|7438.5|7432.5|8
1735824050000|2025-01-02 13:20:50|7439|7433|7439|7433|7439|7433|7439|7433|1
1735824060000|2025-01-02 13:21:00|7440.5|7434.5|7440|7434|7443|7436.5|7440|7433|6
1735824070000|2025-01-02 13:21:10|7442.5|7436.5|7440.5|7434.5|7442.5|7436.5|7439|7433|9
1735824080000|2025-01-02 13:21:20|7440|7434|7441|7435|7441.5|7435.5|7439.5|7433.5|6
1735824090000|2025-01-02 13:21:30|7442|7436|7442|7436|7442|7436|7442|7436|0
1735824110000|2025-01-02 13:21:50|7441.5|7435.5|7441.5|7435.5|7441.5|7435.5|7441.5|7435.5|0
1735824120000|2025-01-02 13:22:00|7438.5|7432.5|7439.5|7433.5|7439.5|7433.5|7438.5|7432.5|10
1735824130000|2025-01-02 13:22:10|7439|7433|7439|7433|7439|7433|7439|7433|0
1735824140000|2025-01-02 13:22:20|7440.5|7434.5|7440.5|7434.5|7440.5|7434.5|7440.5|7434.5|4
1735824160000|2025-01-02 13:22:40|7442|7436|7441.5|7435.5|7442.5|7436.5|7441.5|7435.5|2
1735824170000|2025-01-02 13:22:50|7445.5|7439.5|7445|7439|7445.5|7439.5|7444|7438|4
1735824180000|2025-01-02 13:23:00|7446.5|7440.5|7447|7441|7447|7441|7446.5|7440.5|1
1735824190000|2025-01-02 13:23:10|||||||||2
1735824200000|2025-01-02 13:23:20|7448.5|7442.5|7450|7444|7451|7445|7448.5|7442.5|4
1735824210000|2025-01-02 13:23:30|7451|7445|7451|7445|7451|7445|7451|7445|0
1735824220000|2025-01-02 13:23:40|7449|7443|7449.5|7443.5|7450|7444|7449|7443|7
1735824230000|2025-01-02 13:23:50|7449|7443|7449.5|7443.5|7450|7444|7449|7443|2
1735824240000|2025-01-02 13:24:00|7450.5|7444.5|7451|7445|7451|7445|7450|7444|1
1735824250000|2025-01-02 13:24:10|||||||||3
1735824270000|2025-01-02 13:24:30|7452|7446|7451.5|7445.5|7452.5|7446.5|7451.5|7445.5|25
1735824280000|2025-01-02 13:24:40|7452|7446|7451.5|7445.5|7452|7446|7451.5|7445.5|4
1735824290000|2025-01-02 13:24:50|7452|7446|7452|7446|7452|7446|7451.5|7445.5|0
1735824300000|2025-01-02 13:25:00|||||||||5
1735824310000|2025-01-02 13:25:10|||||||||5
1735824320000|2025-01-02 13:25:20|||||||||1
1735824330000|2025-01-02 13:25:30|7453|7447|7454|7448|7454|7448|7453|7447|4
1735824340000|2025-01-02 13:25:40|7453.5|7447.5|7452|7446|7453.5|7447.5|7452|7446|4
1735824350000|2025-01-02 13:25:50|||||||||2
1735824360000|2025-01-02 13:26:00|||||||||1
1735824370000|2025-01-02 13:26:10|7454|7448|7454|7448|7454|7448|7453.5|7447.5|2
1735824380000|2025-01-02 13:26:20|7454.5|7448.5|7454.5|7448.5|7454.5|7448.5|7454.5|7448.5|3
1735824390000|2025-01-02 13:26:30|7452.5|7446.5|7452|7446|7452.5|7446.5|7452|7446|9
1735824400000|2025-01-02 13:26:40|7450.5|7444.5|7449|7443|7450.5|7444.5|7448.5|7442.5|9
1735824410000|2025-01-02 13:26:50|7448|7442|7451|7445|7451|7445|7448|7442|1
1735824420000|2025-01-02 13:27:00|7451.5|7445.5|7449|7443|7451.5|7445.5|7449|7443|6
1735824430000|2025-01-02 13:27:10|7450|7444|7450.5|7444.5|7450.5|7444.5|7450|7444|1
1735824440000|2025-01-02 13:27:20|7450|7444|7451|7445|7451|7445|7450|7444|3
1735824460000|2025-01-02 13:27:40|7447|7441|7447|7441|7447|7441|7447|7441|1
1735824470000|2025-01-02 13:27:50|||||||||1
1735824480000|2025-01-02 13:28:00|7449.5|7443.5|7449|7443|7449.5|7443.5|7449|7443|3
1735824490000|2025-01-02 13:28:10|7450.5|7444.5|7452|7446|7452|7446|7450.5|7444.5|1
1735824500000|2025-01-02 13:28:20|7454|7448|7455.5|7449.5|7456|7450|7454|7448|4
1735824510000|2025-01-02 13:28:30|7456|7450|7456.5|7450.5|7456.5|7450.5|7456|7450|0
1735824530000|2025-01-02 13:28:50|7458|7452|7458|7452|7458|7452|7458|7452|3
1735824550000|2025-01-02 13:29:10|7457.5|7451.5|7456.5|7450.5|7457.5|7451.5|7456.5|7450.5|9
1735824560000|2025-01-02 13:29:20|7457.5|7451.5|7457.5|7451.5|7457.5|7451.5|7457.5|7451.5|1
1735824570000|2025-01-02 13:29:30|7457|7451|7457.5|7451.5|7457.5|7451.5|7456.5|7450.5|6
1735824600000|2025-01-02 13:30:00|||||||||2
1735824620000|2025-01-02 13:30:20|7457|7451|7457|7451|7457|7451|7457|7451|5
1735824640000|2025-01-02 13:30:40|7456|7450|7456|7450|7456|7450|7456|7450|5
1735824650000|2025-01-02 13:30:50|7457|7451|7456.5|7450.5|7457|7451|7456.5|7450.5|3
1735824660000|2025-01-02 13:31:00|7457|7451|7456|7450|7457.5|7451.5|7456|7450|3
1735824670000|2025-01-02 13:31:10|7456.5|7450.5|7454.5|7448.5|7456.5|7450.5|7454|7448|15
1735824680000|2025-01-02 13:31:20|7455|7449|7455.5|7449.5|7455.5|7449.5|7455|7449|6
1735824690000|2025-01-02 13:31:30|7455|7449|7453.5|7447.5|7455|7449|7453.5|7447.5|8
1735824700000|2025-01-02 13:31:40|7454.5|7448.5|7454|7448|7454.5|7448.5|7454|7448|3
1735824710000|2025-01-02 13:31:50|7455|7449|7454.5|7448.5|7455.5|7449.5|7454.5|7448.5|1
1735824720000|2025-01-02 13:32:00|7455|7449|7457.5|7451.5|7458|7452|7454.5|7448.5|6
1735824730000|2025-01-02 13:32:10|7458|7452|7458|7452|7458|7452|7458|7452|0
1735824740000|2025-01-02 13:32:20|7458.5|7452.5|7463|7457|7463.5|7457.5|7458.5|7452.5|10
1735824750000|2025-01-02 13:32:30|7469|7463|7469|7463|7469|7463|7469|7463|2
1735824760000|2025-01-02 13:32:40|7467.5|7461.5|7469|7463|7469|7463|7467.5|7461.5|3
1735824770000|2025-01-02 13:32:50|7466|7460|7469.5|7463.5|7469.5|7463.5|7465|7459|6
1735824780000|2025-01-02 13:33:00|7469|7463|7467.5|7461.5|7469|7463|7467|7461|7
1735824790000|2025-01-02 13:33:10|7468|7462|7461|7455|7468|7462|7458|7452|3
1735824800000|2025-01-02 13:33:20|7460.5|7454.5|7457.5|7451.5|7460.5|7454.5|7456|7450|5
1735824810000|2025-01-02 13:33:30|7457|7451|7457|7451|7457|7451|7457|7451|0
1735824820000|2025-01-02 13:33:40|7454.5|7448.5|7455|7449|7455|7449|7454.5|7448.5|4
1735824830000|2025-01-02 13:33:50|7454.5|7448.5|7454|7448|7454.5|7448.5|7454|7448|10
1735824840000|2025-01-02 13:34:00|7455|7449|7454|7448|7455.5|7449.5|7454|7448|14
1735824850000|2025-01-02 13:34:10|7455|7449|7455.5|7449.5|7456|7450|7454.5|7448.5|2
1735824860000|2025-01-02 13:34:20|7455|7449|7455|7449|7455|7449|7455|7449|0
1735824870000|2025-01-02 13:34:30|7454|7448|7454|7448|7454|7448|7454|7448|4
1735824880000|2025-01-02 13:34:40|7455.5|7449.5|7455|7449|7455.5|7449.5|7455|7449|1
1735824890000|2025-01-02 13:34:50|7454.5|7448.5|7455.5|7449.5|7455.5|7449.5|7454.5|7448.5|9
1735824900000|2025-01-02 13:35:00|7455|7449|7455.5|7449.5|7455.5|7449.5|7455|7449|2
1735824910000|2025-01-02 13:35:10|7455|7449|7453.5|7447.5|7455|7449|7453.5|7447.5|2
1735824920000|2025-01-02 13:35:20|7455.5|7449.5|7455|7449|7455.5|7449.5|7454.5|7448.5|5
1735824930000|2025-01-02 13:35:30|7457|7451|7456.5|7450.5|7457|7451|7456.5|7450.5|1
1735824940000|2025-01-02 13:35:40|7456|7450|7456|7450|7456|7450|7456|7450|0
1735824950000|2025-01-02 13:35:50|7451|7445|7450.5|7444.5|7451|7445|7450.5|7444.5|1
1735824960000|2025-01-02 13:36:00|7451.5|7445.5|7454.5|7448.5|7454.5|7448.5|7451.5|7445.5|1
1735824970000|2025-01-02 13:36:10|7454|7448|7454.5|7448.5|7454.5|7448.5|7454|7448|0
1735824980000|2025-01-02 13:36:20|7455|7449|7456|7450|7456|7450|7455|7449|0
1735824990000|2025-01-02 13:36:30|7455.5|7449.5|7458.5|7452.5|7459|7453|7455.5|7449.5|2
1735825000000|2025-01-02 13:36:40|7459|7453|7458.5|7452.5|7459|7453|7458.5|7452.5|0
1735825010000|2025-01-02 13:36:50|7459|7453|7459|7453|7459.5|7453.5|7458|7452|0
1735825020000|2025-01-02 13:37:00|7458.5|7452.5|7459.5|7453.5|7460|7454|7458.5|7452.5|0
1735825040000|2025-01-02 13:37:20|7459|7453|7459|7453|7459.5|7453.5|7458.5|7452.5|0
1735825050000|2025-01-02 13:37:30|7459.5|7453.5|7461.5|7455.5|7461.5|7455.5|7459.5|7453.5|0
1735825060000|2025-01-02 13:37:40|7462|7456|7462|7456|7462|7456|7462|7456|0
1735825080000|2025-01-02 13:38:00|||||||||1
1735825090000|2025-01-02 13:38:10|7463|7457|7464|7458|7464|7458|7463|7457|0
1735825110000|2025-01-02 13:38:30|7467|7461|7475.5|7469.5|7475.5|7469.5|7467|7461|8
1735825120000|2025-01-02 13:38:40|7479|7473|7479.5|7473.5|7479.5|7473.5|7479|7473|1
1735825130000|2025-01-02 13:38:50|7479|7473|7479|7473|7479|7473|7479|7473|6
1735825140000|2025-01-02 13:39:00|7479.5|7473.5|7479|7473|7479.5|7473.5|7479|7473|7
1735825150000|2025-01-02 13:39:10|7479.5|7473.5|7479.5|7473.5|7479.5|7473.5|7479.5|7473.5|5
1735825160000|2025-01-02 13:39:20|7480.5|7474.5|7480|7474|7481.5|7475.5|7480|7474|7
1735825170000|2025-01-02 13:39:30|7479|7473|7479|7473|7479.5|7473.5|7477.5|7471.5|3
1735825180000|2025-01-02 13:39:40|7479.5|7473.5|7481.5|7475.5|7481.5|7475.5|7479|7473|2
1735825190000|2025-01-02 13:39:50|7482|7476|7480.5|7474.5|7482|7476|7478.5|7472.5|6
1735825200000|2025-01-02 13:40:00|7481|7475|7481|7475|7481.5|7475.5|7480.5|7474.5|1
1735825210000|2025-01-02 13:40:10|||||||||5
1735825220000|2025-01-02 13:40:20|7480.5|7474.5|7480|7474|7480.5|7474.5|7479.5|7473.5|6
1735825230000|2025-01-02 13:40:30|7479|7473|7480|7474|7480|7474|7477.5|7471.5|5
1735825240000|2025-01-02 13:40:40|7480.5|7474.5|7482|7476|7482|7476|7480.5|7474.5|3
1735825250000|2025-01-02 13:40:50|7481.5|7475.5|7481.5|7475.5|7481.5|7475.5|7481.5|7475.5|1
1735825260000|2025-01-02 13:41:00|7482|7476|7482|7476|7482|7476|7482|7476|2
1735825270000|2025-01-02 13:41:10|7482.5|7476.5|7482|7476|7482.5|7476.5|7481.5|7475.5|4
1735825290000|2025-01-02 13:41:30|7481.5|7475.5|7481.5|7475.5|7481.5|7475.5|7481.5|7475.5|2
1735825300000|2025-01-02 13:41:40|7482.5|7476.5|7482|7476|7482.5|7476.5|7482|7476|2
1735825320000|2025-01-02 13:42:00|7485|7479|7482|7476|7485.5|7479.5|7481.5|7475.5|9
1735825340000|2025-01-02 13:42:20|7481.5|7475.5|7488|7482|7488|7482|7481.5|7475.5|5
1735825360000|2025-01-02 13:42:40|7487.5|7481.5|7487.5|7481.5|7487.5|7481.5|7484.5|7478.5|2
1735825370000|2025-01-02 13:42:50|7488|7482|7490|7484|7490|7484|7486|7480|7
1735825380000|2025-01-02 13:43:00|7486.5|7480.5|7486.5|7480.5|7486.5|7480.5|7486.5|7480.5|2
1735825390000|2025-01-02 13:43:10|7486|7480|7486.5|7480.5|7486.5|7480.5|7485.5|7479.5|4
1735825400000|2025-01-02 13:43:20|7486|7480|7484|7478|7486|7480|7483|7477|5
1735825410000|2025-01-02 13:43:30|7484.5|7478.5|7483.5|7477.5|7484.5|7478.5|7482.5|7476.5|7
1735825420000|2025-01-02 13:43:40|7479.5|7473.5|7479.5|7473.5|7480|7474|7479|7473|4
1735825430000|2025-01-02 13:43:50|7481|7475|7480.5|7474.5|7481|7475|7480|7474|51
1735825440000|2025-01-02 13:44:00|7481|7475|7480.5|7474.5|7483|7477|7480|7474|2
1735825450000|2025-01-02 13:44:10|7481|7475|7480|7474|7481|7475|7480|7474|0
1735825460000|2025-01-02 13:44:20|||||||||8
1735825470000|2025-01-02 13:44:30|7482|7476|7481.5|7475.5|7482|7476|7481.5|7475.5|2
1735825480000|2025-01-02 13:44:40|7483.5|7477.5|7483|7477|7483.5|7477.5|7483|7477|11
1735825490000|2025-01-02 13:44:50|||||||||2
1735825500000|2025-01-02 13:45:00|7482.5|7476.5|7482.5|7476.5|7482.5|7476.5|7482.5|7476.5|0
1735825510000|2025-01-02 13:45:10|7487|7481|7484.5|7478.5|7489|7483|7484.5|7478.5|8
1735825520000|2025-01-02 13:45:20|7484|7478|7484|7478|7484|7478|7484|7478|1
1735825530000|2025-01-02 13:45:30|7484.5|7478.5|7484.5|7478.5|7487|7481|7484.5|7478.5|15
1735825540000|2025-01-02 13:45:40|7485|7479|7483.5|7477.5|7485|7479|7483.5|7477.5|3
1735825550000|2025-01-02 13:45:50|7485.5|7479.5|7484.5|7478.5|7485.5|7479.5|7484.5|7478.5|1
1735825560000|2025-01-02 13:46:00|7484|7478|7484.5|7478.5|7484.5|7478.5|7483.5|7477.5|3
1735825580000|2025-01-02 13:46:20|7484|7478|7484.5|7478.5|7484.5|7478.5|7484|7478|2
1735825590000|2025-01-02 13:46:30|7484|7478|7484.5|7478.5|7484.5|7478.5|7484|7478|11
1735825600000|2025-01-02 13:46:40|7485|7479|7485|7479|7485|7479|7485|7479|0
1735825620000|2025-01-02 13:47:00|7484.5|7478.5|7487.5|7481.5|7487.5|7481.5|7484.5|7478.5|13
1735825630000|2025-01-02 13:47:10|7487|7481|7487|7481|7487|7481|7487|7481|0
1735825640000|2025-01-02 13:47:20|7488.5|7482.5|7488.5|7482.5|7488.5|7482.5|7488.5|7482.5|2
1735825650000|2025-01-02 13:47:30|7489|7483|7487|7481|7489|7483|7487|7481|7
1735825660000|2025-01-02 13:47:40|7489|7483|7489|7483|7489|7483|7489|7483|1
1735825670000|2025-01-02 13:47:50|7486.5|7480.5|7489|7483|7489.5|7483.5|7486.5|7480.5|119
1735825680000|2025-01-02 13:48:00|7489.5|7483.5|7489|7483|7489.5|7483.5|7489|7483|17
1735825690000|2025-01-02 13:48:10|7487.5|7481.5|7488|7482|7488|7482|7487.5|7481.5|5
1735825700000|2025-01-02 13:48:20|7488.5|7482.5|7488|7482|7488.5|7482.5|7488|7482|2
1735825720000|2025-01-02 13:48:40|7486.5|7480.5|7486.5|7480.5|7486.5|7480.5|7486.5|7480.5|4
1735825730000|2025-01-02 13:48:50|7486|7480|7485|7479|7486|7480|7485|7479|1
1735825740000|2025-01-02 13:49:00|7485.5|7479.5|7485.5|7479.5|7485.5|7479.5|7485.5|7479.5|0
1735825750000|2025-01-02 13:49:10|7485|7479|7485|7479|7485|7479|7485|7479|2
1735825760000|2025-01-02 13:49:20|7481.5|7475.5|7481.5|7475.5|7481.5|7475.5|7480|7474|13
1735825770000|2025-01-02 13:49:30|7484|7478|7484|7478|7484|7478|7483|7477|2
1735825780000|2025-01-02 13:49:40|7482|7476|7481|7475|7482|7476|7481|7475|1
1735825800000|2025-01-02 13:50:00|7481.5|7475.5|7481|7475|7481.5|7475.5|7481|7475|0
1735825810000|2025-01-02 13:50:10|7480|7474|7480|7474|7480|7474|7480|7474|2
1735825820000|2025-01-02 13:50:20|7480.5|7474.5|7480.5|7474.5|7480.5|7474.5|7480.5|7474.5|0
1735825830000|2025-01-02 13:50:30|7482|7476|7481.5|7475.5|7482|7476|7481.5|7475.5|1
1735825840000|2025-01-02 13:50:40|7482.5|7476.5|7481|7475|7483.5|7477.5|7481|7475|9
1735825850000|2025-01-02 13:50:50|7481.5|7475.5|7481.5|7475.5|7481.5|7475.5|7481|7475|2
1735825880000|2025-01-02 13:51:20|7484|7478|7484|7478|7484.5|7478.5|7484|7478|16
1735825890000|2025-01-02 13:51:30|||||||||4
1735825910000|2025-01-02 13:51:50|||||||||2
1735825920000|2025-01-02 13:52:00|7483.5|7477.5|7483.5|7477.5|7483.5|7477.5|7483.5|7477.5|2
1735825930000|2025-01-02 13:52:10|7480.5|7474.5|7480|7474|7480.5|7474.5|7480|7474|3
1735825940000|2025-01-02 13:52:20|7479.5|7473.5|7479|7473|7479.5|7473.5|7479|7473|9
1735825950000|2025-01-02 13:52:30|7478.5|7472.5|7478.5|7472.5|7478.5|7472.5|7478.5|7472.5|2
1735825960000|2025-01-02 13:52:40|7472.5|7466.5|7471|7465|7472.5|7466.5|7471|7465|6
1735825970000|2025-01-02 13:52:50|7470|7464|7477.5|7471.5|7477.5|7471.5|7470|7464|29
1735825980000|2025-01-02 13:53:00|||||||||9
1735826000000|2025-01-02 13:53:20|7478|7472|7478|7472|7478|7472|7478|7472|1
1735826010000|2025-01-02 13:53:30|7478.5|7472.5|7478.5|7472.5|7478.5|7472.5|7478.5|7472.5|4
1735826020000|2025-01-02 13:53:40|7481|7475|7481|7475|7481|7475|7481|7475|4
1735826030000|2025-01-02 13:53:50|7482.5|7476.5|7484|7478|7484.5|7478.5|7482|7476|8
1735826040000|2025-01-02 13:54:00|7483|7477|7481.5|7475.5|7484.5|7478.5|7481.5|7475.5|5
1735826050000|2025-01-02 13:54:10|7480.5|7474.5|7479.5|7473.5|7480.5|7474.5|7479.5|7473.5|1
1735826060000|2025-01-02 13:54:20|7479|7473|7477.5|7471.5|7479|7473|7477.5|7471.5|1
1735826070000|2025-01-02 13:54:30|7478|7472|7479|7473|7479|7473|7477.5|7471.5|1
1735826080000|2025-01-02 13:54:40|7478.5|7472.5|7478.5|7472.5|7478.5|7472.5|7478.5|7472.5|0
1735826090000|2025-01-02 13:54:50|7477.5|7471.5|7477.5|7471.5|7477.5|7471.5|7477.5|7471.5|1
1735826110000|2025-01-02 13:55:10|7477|7471|7477.5|7471.5|7477.5|7471.5|7477|7471|0
1735826120000|2025-01-02 13:55:20|7478.5|7472.5|7479.5|7473.5|7479.5|7473.5|7478.5|7472.5|8
1735826130000|2025-01-02 13:55:30|||||||||1
1735826160000|2025-01-02 13:56:00|7481|7475|7481|7475|7481|7475|7481|7475|4
1735826180000|2025-01-02 13:56:20|7482|7476|7482|7476|7482|7476|7482|7476|2
1735826190000|2025-01-02 13:56:30|7481.5|7475.5|7481.5|7475.5|7481.5|7475.5|7481.5|7475.5|0
1735826210000|2025-01-02 13:56:50|7480.5|7474.5|7481|7475|7481|7475|7480.5|7474.5|2
1735826240000|2025-01-02 13:57:20|7480.5|7474.5|7480.5|7474.5|7480.5|7474.5|7480.5|7474.5|3
1735826260000|2025-01-02 13:57:40|7481.5|7475.5|7481.5|7475.5|7481.5|7475.5|7481.5|7475.5|6
1735826280000|2025-01-02 13:58:00|7481|7475|7481.5|7475.5|7481.5|7475.5|7481|7475|1
1735826290000|2025-01-02 13:58:10|7481|7475|7481|7475|7481|7475|7481|7475|0
1735826320000|2025-01-02 13:58:40|||||||||2
1735826330000|2025-01-02 13:58:50|7469.5|7463.5|7469.5|7463.5|7469.5|7463.5|7469.5|7463.5|121
1735826340000|2025-01-02 13:59:00|7470|7464|7468.5|7462.5|7470|7464|7467.5|7461.5|5
1735826350000|2025-01-02 13:59:10|7463.5|7457.5|7461.5|7455.5|7463.5|7457.5|7461.5|7455.5|5
1735826360000|2025-01-02 13:59:20|||||||||6
1735826370000|2025-01-02 13:59:30|7462.5|7456.5|7461|7455|7462.5|7456.5|7461|7455|8
1735826380000|2025-01-02 13:59:40|7460.5|7454.5|7461|7455|7462|7456|7460.5|7454.5|1
1735826390000|2025-01-02 13:59:50|7463|7457|7463|7457|7463|7457|7463|7457|2
1735826400000|2025-01-02 14:00:00|7463.5|7457.5|7468|7462|7468|7462|7463.5|7457.5|1
1735826410000|2025-01-02 14:00:10|7469|7463|7470.5|7464.5|7471|7465|7469|7463|1
1735826420000|2025-01-02 14:00:20|7471|7465|7470.5|7464.5|7471|7465|7470|7464|2
1735826430000|2025-01-02 14:00:30|7469|7463|7466|7460|7469|7463|7466|7460|3
1735826440000|2025-01-02 14:00:40|7461|7455|7459|7453|7461|7455|7458.5|7452.5|1
1735826450000|2025-01-02 14:00:50|7461|7455|7460.5|7454.5|7461|7455|7460.5|7454.5|1
1735826460000|2025-01-02 14:01:00|7458.5|7452.5|7461.5|7455.5|7461.5|7455.5|7458.5|7452.5|1
1735826480000|2025-01-02 14:01:20|7462|7456|7466|7460|7466|7460|7462|7456|15
1735826490000|2025-01-02 14:01:30|7466.5|7460.5|7466.5|7460.5|7466.5|7460.5|7466.5|7460.5|0
1735826500000|2025-01-02 14:01:40|7467|7461|7467|7461|7467|7461|7467|7461|4
1735826510000|2025-01-02 14:01:50|7467.5|7461.5|7467.5|7461.5|7467.5|7461.5|7467.5|7461.5|5
1735826520000|2025-01-02 14:02:00|7467|7461|7466.5|7460.5|7467|7461|7466.5|7460.5|2
1735826530000|2025-01-02 14:02:10|7471.5|7465.5|7469|7463|7471.5|7465.5|7469|7463|4
1735826540000|2025-01-02 14:02:20|||||||||1
1735826550000|2025-01-02 14:02:30|7470|7464|7469.5|7463.5|7470|7464|7469.5|7463.5|2
1735826560000|2025-01-02 14:02:40|7469|7463|7466|7460|7469.5|7463.5|7466|7460|2
1735826570000|2025-01-02 14:02:50|7467.5|7461.5|7467|7461|7467.5|7461.5|7467|7461|1
1735826580000|2025-01-02 14:03:00|7468|7462|7468|7462|7468|7462|7468|7462|0
1735826610000|2025-01-02 14:03:30|7471|7465|7471|7465|7471|7465|7471|7465|1
1735826630000|2025-01-02 14:03:50|7472|7466|7474|7468|7474|7468|7472|7466|5
1735826640000|2025-01-02 14:04:00|7473.5|7467.5|7475|7469|7476|7470|7473|7467|3
1735826650000|2025-01-02 14:04:10|7476|7470|7476|7470|7476|7470|7475.5|7469.5|2
1735826660000|2025-01-02 14:04:20|7476.5|7470.5|7479.5|7473.5|7479.5|7473.5|7476.5|7470.5|4
1735826670000|2025-01-02 14:04:30|7480.5|7474.5|7479.5|7473.5|7480.5|7474.5|7479.5|7473.5|3
1735826680000|2025-01-02 14:04:40|7480.5|7474.5|7480|7474|7480.5|7474.5|7477.5|7471.5|5
1735826700000|2025-01-02 14:05:00|7480.5|7474.5|7482|7476|7482|7476|7480.5|7474.5|3
1735826710000|2025-01-02 14:05:10|7476.5|7470.5|7475|7469|7476.5|7470.5|7475|7469|2
1735826720000|2025-01-02 14:05:20|7470.5|7464.5|7474|7468|7475|7469|7470.5|7464.5|3
1735826730000|2025-01-02 14:05:30|7474.5|7468.5|7474.5|7468.5|7474.5|7468.5|7474|7468|0
1735826740000|2025-01-02 14:05:40|7475.5|7469.5|7475.5|7469.5|7475.5|7469.5|7475.5|7469.5|2
1735826750000|2025-01-02 14:05:50|7475|7469|7474.5|7468.5|7475|7469|7474.5|7468.5|0
1735826760000|2025-01-02 14:06:00|7475|7469|7476|7470|7476|7470|7475|7469|1
1735826770000|2025-01-02 14:06:10|7476.5|7470.5|7477.5|7471.5|7478|7472|7476.5|7470.5|1
1735826780000|2025-01-02 14:06:20|7480.5|7474.5|7479.5|7473.5|7482|7475.5|7478.5|7472|16
1735826790000|2025-01-02 14:06:30|7479|7473|7474.5|7468.5|7479|7473|7474|7468|7
1735826800000|2025-01-02 14:06:40|7474|7468|7475.5|7469.5|7476|7470|7474|7468|0
1735826810000|2025-01-02 14:06:50|7477|7471|7479|7473|7479|7473|7477|7471|5
1735826820000|2025-01-02 14:07:00|7482|7472|7479.5|7473.5|7482|7473.5|7479.5|7472|0
1735826830000|2025-01-02 14:07:10|7479|7473|7480|7474|7482|7474.5|7478.5|7472|1
1735826840000|2025-01-02 14:07:20|7481|7475|7482|7476|7482|7476|7481|7475|5
1735826850000|2025-01-02 14:07:30|||||||||15
1735826860000|2025-01-02 14:07:40|7484.5|7478.5|7485.5|7479.5|7485.5|7479.5|7484.5|7478.5|1
1735826870000|2025-01-02 14:07:50|7485|7479|7487|7481|7487|7481|7485|7479|4
1735826880000|2025-01-02 14:08:00|7487.5|7481.5|7484.5|7478.5|7487.5|7481.5|7484.5|7478.5|3
1735826890000|2025-01-02 14:08:10|7486|7480|7487|7481|7487|7481|7486|7480|3
1735826900000|2025-01-02 14:08:20|7486.5|7480.5|7484|7478|7486.5|7480.5|7484|7478|2
1735826910000|2025-01-02 14:08:30|7484.5|7478.5|7486.5|7480.5|7487|7481|7484.5|7478.5|2
1735826920000|2025-01-02 14:08:40|7487.5|7481.5|7487.5|7481.5|7487.5|7481.5|7487.5|7481.5|4
1735826930000|2025-01-02 14:08:50|7488|7482|7488|7482|7488|7482|7488|7482|15
1735826940000|2025-01-02 14:09:00|7487.5|7481.5|7487.5|7481.5|7487.5|7481.5|7486|7480|3
1735826950000|2025-01-02 14:09:10|7486.5|7480.5|7486|7480|7486.5|7480.5|7486|7480|3
1735826960000|2025-01-02 14:09:20|7486.5|7480.5|7486|7480|7486.5|7480.5|7486|7480|2
1735826970000|2025-01-02 14:09:30|7487.5|7481.5|7488|7482|7488|7482|7487.5|7481.5|3
1735826980000|2025-01-02 14:09:40|7487.5|7481.5|7487.5|7481.5|7487.5|7481.5|7487.5|7481.5|10
1735826990000|2025-01-02 14:09:50|7488|7482|7488|7482|7488.5|7482.5|7488|7482|9
1735827000000|2025-01-02 14:10:00|7486|7480|7486|7480|7486|7480|7485|7479|5
1735827010000|2025-01-02 14:10:10|7485.5|7479.5|7486.5|7480.5|7487|7481|7485.5|7479.5|1
1735827020000|2025-01-02 14:10:20|7487|7481|7485.5|7479.5|7488|7482|7485.5|7479.5|6
1735827030000|2025-01-02 14:10:30|7486.5|7480.5|7486.5|7480.5|7486.5|7480.5|7486.5|7480.5|3
1735827040000|2025-01-02 14:10:40|||||||||6
1735827050000|2025-01-02 14:10:50|7485.5|7479.5|7482|7476|7485.5|7479.5|7480.5|7474.5|5
1735827060000|2025-01-02 14:11:00|7482.5|7476.5|7485|7479|7485.5|7479.5|7482|7476|6
1735827070000|2025-01-02 14:11:10|7483|7477|7478|7472|7483|7477|7478|7472|4
1735827080000|2025-01-02 14:11:20|7478.5|7472.5|7481|7475|7481|7475|7478|7472|0
1735827090000|2025-01-02 14:11:30|7479|7473|7481.5|7475.5|7481.5|7475.5|7479|7473|5
1735827110000|2025-01-02 14:11:50|7482|7476|7482|7476|7482.5|7476.5|7482|7476|4
1735827120000|2025-01-02 14:12:00|7481.5|7475.5|7481.5|7475.5|7482.5|7476.5|7481.5|7475.5|9
1735827130000|2025-01-02 14:12:10|7482.5|7476.5|7484|7478|7484|7478|7482.5|7476.5|7
1735827140000|2025-01-02 14:12:20|7484.5|7478.5|7485.5|7479.5|7485.5|7479.5|7484.5|7478.5|1
1735827150000|2025-01-02 14:12:30|7485|7479|7484|7478|7485|7479|7483.5|7477.5|3
1735827160000|2025-01-02 14:12:40|7480.5|7474.5|7480|7474|7481|7475|7480|7471|12
1735827170000|2025-01-02 14:12:50|7480.5|7474.5|7481.5|7475.5|7481.5|7475.5|7480.5|7474.5|1
1735827180000|2025-01-02 14:13:00|7482.5|7476.5|7485|7479|7485|7479|7482.5|7476.5|5
1735827190000|2025-01-02 14:13:10|7487|7481|7487|7481|7487.5|7481.5|7487|7481|4
1735827200000|2025-01-02 14:13:20|7487.5|7481.5|7487.5|7481.5|7487.5|7481.5|7487.5|7481.5|2
1735827210000|2025-01-02 14:13:30|||||||||4
1735827220000|2025-01-02 14:13:40|7486.5|7480.5|7486|7480|7486.5|7480.5|7486|7480|2
1735827230000|2025-01-02 14:13:50|7486.5|7480.5|7486|7480|7487|7481|7486|7480|2
1735827240000|2025-01-02 14:14:00|7486.5|7480.5|7487|7481|7487|7481|7486|7480|8
1735827250000|2025-01-02 14:14:10|7485|7479|7485|7479|7485|7479|7485|7479|9
1735827260000|2025-01-02 14:14:20|7486.5|7480.5|7486.5|7480.5|7487|7481|7486|7480|7
1735827270000|2025-01-02 14:14:30|7487.5|7481.5|7487.5|7481.5|7487.5|7481.5|7487.5|7481.5|3
1735827280000|2025-01-02 14:14:40|7487|7481|7484.5|7478.5|7487|7481|7484.5|7478.5|5
1735827290000|2025-01-02 14:14:50|7485.5|7479.5|7486.5|7480.5|7487|7481|7485.5|7479.5|1
1735827300000|2025-01-02 14:15:00|7485|7479|7486.5|7480.5|7486.5|7480.5|7485|7479|6
1735827310000|2025-01-02 14:15:10|7487|7481|7486|7480|7487|7481|7486|7480|3
1735827320000|2025-01-02 14:15:20|7486.5|7480.5|7483|7477|7486.5|7480.5|7482.5|7476.5|3
1735827330000|2025-01-02 14:15:30|7483.5|7477.5|7483.5|7477.5|7483.5|7477.5|7483|7477|2
1735827340000|2025-01-02 14:15:40|7484|7478|7485.5|7479.5|7485.5|7479.5|7483.5|7477.5|1
1735827350000|2025-01-02 14:15:50|7484.5|7478.5|7485.5|7479.5|7485.5|7479.5|7483.5|7477.5|5
1735827360000|2025-01-02 14:16:00|7486.5|7480.5|7486|7480|7486.5|7480.5|7486|7480|1
1735827370000|2025-01-02 14:16:10|7486.5|7480.5|7486.5|7480.5|7486.5|7480.5|7486.5|7480.5|1
1735827380000|2025-01-02 14:16:20|||||||||2
1735827390000|2025-01-02 14:16:30|7485.5|7479.5|7485.5|7479.5|7485.5|7479.5|7485.5|7479.5|2
1735827400000|2025-01-02 14:16:40|7484.5|7478.5|7484|7478|7484.5|7478.5|7483.5|7477.5|3
1735827410000|2025-01-02 14:16:50|7485.5|7479.5|7486.5|7480.5|7486.5|7480.5|7485.5|7479.5|0
1735827420000|2025-01-02 14:17:00|7485|7479|7484|7478|7485|7479|7484|7478|7
1735827430000|2025-01-02 14:17:10|7485|7479|7485|7479|7485|7479|7485|7479|4
1735827440000|2025-01-02 14:17:20|7485.5|7479.5|7486.5|7480.5|7486.5|7480.5|7485.5|7479.5|0
1735827450000|2025-01-02 14:17:30|7487.5|7481.5|7487.5|7481.5|7487.5|7481.5|7487.5|7481.5|11
1735827460000|2025-01-02 14:17:40|7488|7482|7487.5|7481.5|7488|7482|7487.5|7481.5|12
1735827470000|2025-01-02 14:17:50|7488|7482|7487.5|7481.5|7488|7482|7487.5|7481.5|5
1735827480000|2025-01-02 14:18:00|||||||||10
1735827490000|2025-01-02 14:18:10|||||||||6
1735827500000|2025-01-02 14:18:20|7489|7483|7489|7483|7489.5|7483.5|7489|7483|44
1735827510000|2025-01-02 14:18:30|7489.5|7483.5|7489.5|7483.5|7489.5|7483.5|7489.5|7483.5|4
1735827520000|2025-01-02 14:18:40|||||||||15
1735827530000|2025-01-02 14:18:50|7489|7483|7489|7483|7489|7483|7489|7483|9
1735827540000|2025-01-02 14:19:00|7488|7482|7488|7482|7488.5|7482.5|7488|7482|9
1735827550000|2025-01-02 14:19:10|7488.5|7482.5|7488|7482|7488.5|7482.5|7487.5|7481.5|4
1735827560000|2025-01-02 14:19:20|7488.5|7482.5|7488.5|7482.5|7488.5|7482.5|7488.5|7482.5|9
1735827570000|2025-01-02 14:19:30|7489|7483|7489|7483|7489|7483|7489|7483|1
1735827580000|2025-01-02 14:19:40|||||||||1
1735827590000|2025-01-02 14:19:50|||||||||3
1735827600000|2025-01-02 14:20:00|7489.5|7483.5|7488.5|7482.5|7489.5|7483.5|7488|7482|10
1735827610000|2025-01-02 14:20:10|7489|7483|7489.5|7483.5|7489.5|7483.5|7488.5|7482.5|9
1735827620000|2025-01-02 14:20:20|||||||||4
1735827630000|2025-01-02 14:20:30|7489|7483|7489|7483|7489|7483|7489|7483|6
1735827640000|2025-01-02 14:20:40|7489.5|7483.5|7488.5|7482.5|7489.5|7483.5|7488|7482|4
1735827650000|2025-01-02 14:20:50|7489|7483|7489|7483|7489|7483|7488.5|7482.5|1
1735827660000|2025-01-02 14:21:00|7488.5|7482.5|7488|7482|7488.5|7482.5|7488|7482|9
1735827670000|2025-01-02 14:21:10|7488.5|7482.5|7489.5|7483.5|7489.5|7483.5|7488.5|7482.5|7
1735827680000|2025-01-02 14:21:20|||||||||12
1735827690000|2025-01-02 14:21:30|||||||||10
1735827700000|2025-01-02 14:21:40|7489|7483|7487|7481|7489|7483|7487|7481|8
1735827710000|2025-01-02 14:21:50|7487.5|7481.5|7487|7481|7488|7482|7486.5|7480.5|2
1735827720000|2025-01-02 14:22:00|7487.5|7481.5|7487.5|7481.5|7487.5|7481.5|7487|7481|1
1735827730000|2025-01-02 14:22:10|7487|7481|7488|7482|7488.5|7482.5|7484.5|7478.5|8
1735827740000|2025-01-02 14:22:20|7489|7483|7489|7483|7489.5|7483.5|7489|7483|11
1735827750000|2025-01-02 14:22:30|7488.5|7482.5|7489.5|7483.5|7489.5|7483.5|7488.5|7482.5|4
1735827760000|2025-01-02 14:22:40|7489|7483|7489|7483|7489|7483|7489|7483|1
1735827770000|2025-01-02 14:22:50|7488|7482|7488|7482|7488|7482|7487.5|7481.5|4
1735827780000|2025-01-02 14:23:00|7487.5|7481.5|7485|7479|7488|7482|7485|7479|12
1735827790000|2025-01-02 14:23:10|7484.5|7478.5|7484.5|7478.5|7484.5|7478.5|7484.5|7478.5|4
1735827800000|2025-01-02 14:23:20|7485|7479|7484.5|7478.5|7485|7479|7484.5|7478.5|2
1735827810000|2025-01-02 14:23:30|7485|7479|7483.5|7477.5|7485|7479|7483.5|7477.5|8
1735827820000|2025-01-02 14:23:40|7482.5|7476.5|7481.5|7475.5|7482.5|7476.5|7481.5|7475.5|4
1735827830000|2025-01-02 14:23:50|7480|7474|7479.5|7473.5|7480|7474|7479.5|7473.5|5
1735827840000|2025-01-02 14:24:00|7480|7474|7482|7476|7483|7477|7479.5|7473.5|17
1735827850000|2025-01-02 14:24:10|7482.5|7476.5|7484|7478|7485.5|7479.5|7481.5|7475.5|6
1735827860000|2025-01-02 14:24:20|7485|7479|7486|7480|7486|7480|7485|7479|0
1735827870000|2025-01-02 14:24:30|7486.5|7480.5|7487.5|7481.5|7487.5|7481.5|7486.5|7480.5|2
1735827880000|2025-01-02 14:24:40|||||||||4
1735827890000|2025-01-02 14:24:50|7489|7483|7486.5|7480.5|7489.5|7483.5|7486.5|7480.5|5
1735827910000|2025-01-02 14:25:10|||||||||5
1735827920000|2025-01-02 14:25:20|7489|7483|7489|7483|7489|7483|7489|7483|3
1735827930000|2025-01-02 14:25:30|7489.5|7483.5|7489.5|7483.5|7489.5|7483.5|7489.5|7483.5|14
1735827940000|2025-01-02 14:25:40|||||||||4
1735827950000|2025-01-02 14:25:50|||||||||3
1735827960000|2025-01-02 14:26:00|||||||||10
1735827970000|2025-01-02 14:26:10|||||||||8
1735827980000|2025-01-02 14:26:20|||||||||1
1735827990000|2025-01-02 14:26:30|||||||||8
1735828000000|2025-01-02 14:26:40|||||||||7
1735828010000|2025-01-02 14:26:50|||||||||1
1735828020000|2025-01-02 14:27:00|7489|7483|7489|7483|7489|7483|7488.5|7482.5|3
1735828030000|2025-01-02 14:27:10|7488.5|7482.5|7484|7478|7489.5|7483.5|7484|7478|21
1735828040000|2025-01-02 14:27:20|7483.5|7477.5|7484|7478|7484|7478|7483.5|7477.5|5
1735828050000|2025-01-02 14:27:30|7486|7480|7485.5|7479.5|7486.5|7480.5|7485.5|7479.5|1
1735828060000|2025-01-02 14:27:40|7486|7480|7487.5|7481.5|7487.5|7481.5|7485.5|7479.5|0
1735828070000|2025-01-02 14:27:50|7488|7482|7489|7483|7489|7483|7488|7482|2
1735828080000|2025-01-02 14:28:00|7489.5|7483.5|7489.5|7483.5|7489.5|7483.5|7489.5|7483.5|8
1735828090000|2025-01-02 14:28:10|7487.5|7481.5|7487|7481|7488|7482|7487|7481|1
1735828100000|2025-01-02 14:28:20|7485|7479|7484.5|7478.5|7485|7479|7484|7478|5
1735828110000|2025-01-02 14:28:30|7485.5|7479.5|7486.5|7480.5|7486.5|7480.5|7485.5|7479.5|0
1735828120000|2025-01-02 14:28:40|7486|7480|7486.5|7480.5|7486.5|7480.5|7486|7480|0
1735828130000|2025-01-02 14:28:50|7487|7481|7486.5|7480.5|7487.5|7481.5|7486.5|7480.5|0
1735828150000|2025-01-02 14:29:10|7488.5|7482.5|7488.5|7482.5|7489|7483|7488.5|7482.5|3
1735828160000|2025-01-02 14:29:20|7489|7483|7488.5|7482.5|7489|7483|7488.5|7482.5|5
1735828170000|2025-01-02 14:29:30|7489|7483|7488.5|7482.5|7489|7483|7488.5|7482.5|4
1735828180000|2025-01-02 14:29:40|7487|7481|7485.5|7479.5|7487|7481|7485.5|7479.5|5
1735828190000|2025-01-02 14:29:50|7486.5|7480.5|7485|7479|7486.5|7480.5|7485|7479|6
1735828200000|2025-01-02 14:30:00|7484.5|7478.5|7484.5|7478.5|7484.5|7478.5|7484.5|7478.5|2
1735828210000|2025-01-02 14:30:10|7485.5|7479.5|7486.5|7480.5|7487|7481|7485.5|7479.5|1
1735828220000|2025-01-02 14:30:20|7487|7481|7484|7478|7487|7481|7483|7477|5
1735828230000|2025-01-02 14:30:30|7484.5|7478.5|7486|7480|7486|7480|7484|7478|0
1735828240000|2025-01-02 14:30:40|7486.5|7480.5|7487|7481|7487|7481|7486.5|7480.5|0
1735828260000|2025-01-02 14:31:00|7486.5|7480.5|7486.5|7480.5|7487|7481|7486.5|7480.5|2
1735828270000|2025-01-02 14:31:10|7487|7481|7487|7481|7487|7481|7487|7481|2
1735828280000|2025-01-02 14:31:20|7487.5|7481.5|7486.5|7480.5|7487.5|7481.5|7486.5|7480.5|2
1735828290000|2025-01-02 14:31:30|7487.5|7481.5|7487|7481|7487.5|7481.5|7487|7481|1
1735828300000|2025-01-02 14:31:40|7487.5|7481.5|7487|7481|7487.5|7481.5|7487|7481|4
1735828310000|2025-01-02 14:31:50|7488.5|7482.5|7489.5|7483.5|7489.5|7483.5|7488.5|7482.5|6
1735828320000|2025-01-02 14:32:00|||||||||15
1735828330000|2025-01-02 14:32:10|||||||||4
1735828340000|2025-01-02 14:32:20|||||||||6
1735828350000|2025-01-02 14:32:30|||||||||9
1735828360000|2025-01-02 14:32:40|7487.5|7481.5|7489.5|7483.5|7489.5|7483.5|7487.5|7481.5|14
1735828380000|2025-01-02 14:33:00|||||||||13
1735828390000|2025-01-02 14:33:10|||||||||5
1735828400000|2025-01-02 14:33:20|||||||||3
1735828410000|2025-01-02 14:33:30|7487.5|7481.5|7487.5|7481.5|7487.5|7481.5|7487.5|7481.5|10
1735828420000|2025-01-02 14:33:40|7486.5|7480.5|7486.5|7480.5|7487.5|7481.5|7486.5|7480.5|4
1735828430000|2025-01-02 14:33:50|7487|7481|7489.5|7483.5|7489.5|7483.5|7487|7481|1
1735828440000|2025-01-02 14:34:00|||||||||4
1735828450000|2025-01-02 14:34:10|7488|7482|7489|7483|7489|7483|7488|7482|4
1735828460000|2025-01-02 14:34:20|||||||||2
1735828470000|2025-01-02 14:34:30|7489.5|7483.5|7489.5|7483.5|7489.5|7483.5|7489.5|7483.5|3
1735828480000|2025-01-02 14:34:40|7489|7483|7489|7483|7489|7483|7488.5|7482.5|15
1735828490000|2025-01-02 14:34:50|7488.5|7482.5|7489|7483|7489.5|7483.5|7488.5|7482.5|4
1735828500000|2025-01-02 14:35:00|7489.5|7483.5|7489.5|7483.5|7489.5|7483.5|7489.5|7483.5|14
1735828510000|2025-01-02 14:35:10|7489|7483|7489.5|7483.5|7489.5|7483.5|7489|7483|4
1735828520000|2025-01-02 14:35:20|7489|7483|7489.5|7483.5|7489.5|7483.5|7488.5|7482.5|26
1735828530000|2025-01-02 14:35:30|7489|7483|7489|7483|7489.5|7483.5|7488.5|7482.5|3
1735828540000|2025-01-02 14:35:40|7489.5|7483.5|7491|7485|7492.5|7486.5|7489.5|7483.5|20
1735828550000|2025-01-02 14:35:50|7491.5|7485.5|7491|7485|7491.5|7485.5|7491|7485|2
1735828560000|2025-01-02 14:36:00|7490.5|7484.5|7492|7486|7492|7486|7490.5|7484.5|3
1735828570000|2025-01-02 14:36:10|7490.5|7484.5|7490.5|7484.5|7491|7485|7489|7483|7
1735828580000|2025-01-02 14:36:20|7491|7485|7492|7486|7492|7486|7491|7485|1
1735828590000|2025-01-02 14:36:30|7491.5|7485.5|7492.5|7486.5|7492.5|7486.5|7491.5|7485.5|7
1735828600000|2025-01-02 14:36:40|7492|7486|7491|7485|7492|7486|7491|7485|8
1735828610000|2025-01-02 14:36:50|7490.5|7484.5|7490.5|7484.5|7491|7485|7490.5|7484.5|2
1735828620000|2025-01-02 14:37:00|7489|7483|7489|7483|7489|7483|7488|7482|2
1735828630000|2025-01-02 14:37:10|7488.5|7482.5|7490|7484|7490|7484|7488.5|7482.5|0
1735828640000|2025-01-02 14:37:20|7489.5|7483.5|7491|7485|7491|7485|7489|7483|5
1735828650000|2025-01-02 14:37:30|7491.5|7485.5|7491.5|7485.5|7491.5|7485.5|7491.5|7485.5|1
1735828660000|2025-01-02 14:37:40|7492|7486|7492.5|7486.5|7492.5|7486.5|7492|7486|5
1735828670000|2025-01-02 14:37:50|7494|7488|7494|7488|7494|7488|7493.5|7487.5|7
1735828680000|2025-01-02 14:38:00|7494.5|7488.5|7496|7490|7496.5|7490.5|7494.5|7488.5|12
1735828690000|2025-01-02 14:38:10|7496.5|7490.5|7496|7490|7496.5|7490.5|7495.5|7489.5|4
1735828700000|2025-01-02 14:38:20|7495.5|7489.5|7495.5|7489.5|7495.5|7489.5|7494.5|7488.5|2
1735828710000|2025-01-02 14:38:30|7496|7490|7494.5|7488.5|7496|7490|7494.5|7488.5|4
1735828720000|2025-01-02 14:38:40|7494|7488|7495|7489|7495.5|7489.5|7494|7488|2
1735828730000|2025-01-02 14:38:50|7495.5|7489.5|7496|7490|7496|7490|7495|7489|0
1735828740000|2025-01-02 14:39:00|7496.5|7490.5|7496.5|7490.5|7496.5|7490.5|7496.5|7490.5|3
1735828750000|2025-01-02 14:39:10|||||||||1
1735828760000|2025-01-02 14:39:20|7496|7490|7496|7490|7496|7490|7496|7490|13
1735828770000|2025-01-02 14:39:30|7495.5|7489.5|7494.5|7488.5|7495.5|7489.5|7494.5|7488.5|4
1735828780000|2025-01-02 14:39:40|7495|7489|7494.5|7488.5|7495|7489|7494.5|7488.5|1
1735828800000|2025-01-02 14:40:00|7494|7488|7496|7490|7496|7490|7494|7488|1
1735828810000|2025-01-02 14:40:10|7496.5|7490.5|7495|7489|7496.5|7490.5|7494.5|7488.5|9
1735828820000|2025-01-02 14:40:20|7494.5|7488.5|7496|7490|7496|7490|7494.5|7488.5|2
1735828830000|2025-01-02 14:40:30|||||||||1
1735828840000|2025-01-02 14:40:40|7496.5|7490.5|7495.5|7489.5|7496.5|7490.5|7495.5|7489.5|9
1735828850000|2025-01-02 14:40:50|7495|7489|7494.5|7488.5|7495|7489|7494|7488|3
1735828860000|2025-01-02 14:41:00|7495|7489|7495|7489|7495|7489|7494.5|7488.5|1
1735828870000|2025-01-02 14:41:10|7496|7490|7494.5|7488.5|7496|7490|7494.5|7488.5|9
1735828880000|2025-01-02 14:41:20|7495|7489|7492.5|7486.5|7495|7489|7492.5|7486.5|1
1735828890000|2025-01-02 14:41:30|7493|7487|7495.5|7489.5|7495.5|7489.5|7493|7487|2
1735828900000|2025-01-02 14:41:40|||||||||1
1735828910000|2025-01-02 14:41:50|7496|7490|7496|7490|7496|7490|7496|7490|5
1735828920000|2025-01-02 14:42:00|7496.5|7490.5|7496.5|7490.5|7496.5|7490.5|7496|7490|1
1735828930000|2025-01-02 14:42:10|7496|7490|7496|7490|7496|7490|7495.5|7489.5|1
1735828940000|2025-01-02 14:42:20|7496.5|7490.5|7495.5|7489.5|7496.5|7490.5|7495.5|7489.5|1
1735828950000|2025-01-02 14:42:30|||||||||1
1735828960000|2025-01-02 14:42:40|7495|7489|7493|7487|7495|7489|7493|7487|7
1735828970000|2025-01-02 14:42:50|7493.5|7487.5|7493.5|7487.5|7493.5|7487.5|7493.5|7487.5|0
1735828980000|2025-01-02 14:43:00|7493|7487|7492|7486|7493|7487|7492|7486|1
1735828990000|2025-01-02 14:43:10|7491|7485|7491|7485|7492.5|7486.5|7490.5|7484.5|18
1735829000000|2025-01-02 14:43:20|7491.5|7485.5|7492|7486|7492.5|7486.5|7491.5|7485.5|2
1735829010000|2025-01-02 14:43:30|7492.5|7486.5|7492.5|7486.5|7492.5|7486.5|7492.5|7486.5|2
1735829020000|2025-01-02 14:43:40|7493|7487|7495|7489|7495|7489|7493|7487|6
1735829030000|2025-01-02 14:43:50|7495.5|7489.5|7495|7489|7495.5|7489.5|7495|7489|1
1735829040000|2025-01-02 14:44:00|7496|7490|7495.5|7489.5|7496|7490|7493.5|7487.5|3
1735829050000|2025-01-02 14:44:10|7496.5|7490.5|7497|7491|7497|7491|7496.5|7490.5|5
1735829060000|2025-01-02 14:44:20|7496.5|7490.5|7496|7490|7496.5|7490.5|7496|7490|8
1735829070000|2025-01-02 14:44:30|7496.5|7490.5|7494.5|7488.5|7496.5|7490.5|7493|7487|13
1735829080000|2025-01-02 14:44:40|7495|7489|7494.5|7488.5|7495|7489|7493|7487|5
1735829090000|2025-01-02 14:44:50|7495|7489|7496|7490|7496|7490|7495|7489|1
1735829100000|2025-01-02 14:45:00|7495.5|7489.5|7494.5|7488.5|7495.5|7489.5|7494.5|7488.5|6
1735829110000|2025-01-02 14:45:10|7493.5|7487.5|7494.5|7488.5|7494.5|7488.5|7493|7487|1
1735829120000|2025-01-02 14:45:20|7494|7488|7493|7487|7494.5|7488.5|7493|7487|1
1735829130000|2025-01-02 14:45:30|7492.5|7486.5|7492|7486|7493|7487|7492|7486|8
1735829140000|2025-01-02 14:45:40|7491.5|7485.5|7492|7486|7492|7486|7491|7485|9
1735829150000|2025-01-02 14:45:50|7493|7487|7493|7487|7493|7487|7493|7487|3
1735829160000|2025-01-02 14:46:00|7495|7489|7495|7489|7495.5|7489.5|7495|7489|0
1735829170000|2025-01-02 14:46:10|7495.5|7489.5|7495.5|7489.5|7495.5|7489.5|7495.5|7489.5|0
1735829180000|2025-01-02 14:46:20|7496|7490|7495.5|7489.5|7497.5|7491.5|7495.5|7489.5|1
1735829220000|2025-01-02 14:47:00|7496|7490|7496.5|7490.5|7496.5|7490.5|7495.5|7489.5|1
1735829230000|2025-01-02 14:47:10|7496|7490|7496.5|7490.5|7496.5|7490.5|7496|7490|4
1735829240000|2025-01-02 14:47:20|7494.5|7488.5|7495.5|7489.5|7495.5|7489.5|7494.5|7488.5|11
1735829250000|2025-01-02 14:47:30|7496|7490|7496.5|7490.5|7496.5|7490.5|7496|7490|1
1735829260000|2025-01-02 14:47:40|7496|7490|7496|7490|7496|7490|7496|7490|9
1735829270000|2025-01-02 14:47:50|7496.5|7490.5|7497|7491|7497|7491|7496.5|7490.5|1
1735829280000|2025-01-02 14:48:00|7492.5|7486.5|7492|7486|7493|7487|7492|7486|28
1735829290000|2025-01-02 14:48:10|||||||||1
1735829300000|2025-01-02 14:48:20|||||||||1
1735829310000|2025-01-02 14:48:30|7492.5|7486.5|7493|7487|7493|7487|7492|7486|2
1735829320000|2025-01-02 14:48:40|7493.5|7487.5|7496.5|7490.5|7496.5|7490.5|7493.5|7487.5|8
1735829330000|2025-01-02 14:48:50|7496|7490|7497|7491|7497|7491|7495.5|7489.5|6
1735829350000|2025-01-02 14:49:10|7496.5|7490.5|7496.5|7490.5|7497|7491|7496|7490|13
1735829360000|2025-01-02 14:49:20|7496|7490|7494|7488|7496.5|7490.5|7494|7488|2
1735829370000|2025-01-02 14:49:30|7494.5|7488.5|7495|7489|7495|7489|7494.5|7488.5|1
1735829380000|2025-01-02 14:49:40|7495.5|7489.5|7496.5|7490.5|7497.5|7491.5|7495.5|7489.5|4
1735829390000|2025-01-02 14:49:50|7496|7490|7497|7491|7497|7491|7496|7490|1
1735829400000|2025-01-02 14:50:00|7497.5|7491.5|7494|7488|7497.5|7491.5|7494|7488|38
1735829410000|2025-01-02 14:50:10|7494.5|7488.5|7494.5|7488.5|7494.5|7488.5|7492|7486|13
1735829420000|2025-01-02 14:50:20|7493.5|7487.5|7492.5|7486.5|7494|7488|7492.5|7486.5|6
1735829430000|2025-01-02 14:50:30|7493|7487|7492.5|7486.5|7494|7488|7492.5|7486.5|2
1735829440000|2025-01-02 14:50:40|7494|7488|7492|7486|7495.5|7489.5|7492|7486|15
1735829450000|2025-01-02 14:50:50|7492.5|7486.5|7494|7488|7494|7488|7492|7486|3
1735829460000|2025-01-02 14:51:00|7495|7489|7499|7493|7499|7493|7495|7489|3
1735829470000|2025-01-02 14:51:10|7498.5|7492.5|7497.5|7491.5|7498.5|7492.5|7497.5|7491.5|2
1735829480000|2025-01-02 14:51:20|7497|7491|7495.5|7489.5|7497|7491|7495.5|7489.5|16
1735829490000|2025-01-02 14:51:30|7496.5|7490.5|7496.5|7490.5|7496.5|7490.5|7496.5|7490.5|1
1735829500000|2025-01-02 14:51:40|||||||||1
1735829520000|2025-01-02 14:52:00|||||||||1
1735829540000|2025-01-02 14:52:20|7497|7491|7497|7491|7497|7491|7497|7491|6
1735829550000|2025-01-02 14:52:30|7497.5|7491.5|7497.5|7491.5|7497.5|7491.5|7497.5|7491.5|1
1735829560000|2025-01-02 14:52:40|7499|7493|7499.5|7493.5|7499.5|7493.5|7499|7493|13
1735829570000|2025-01-02 14:52:50|||||||||5
1735829580000|2025-01-02 14:53:00|7502.5|7496.5|7502.5|7496.5|7502.5|7496.5|7502|7496|25
1735829590000|2025-01-02 14:53:10|||||||||22
1735829600000|2025-01-02 14:53:20|||||||||10
1735829610000|2025-01-02 14:53:30|7501.5|7495.5|7500.5|7494.5|7501.5|7495.5|7500.5|7494.5|16
1735829620000|2025-01-02 14:53:40|7501|7495|7500|7494|7501|7495|7500|7494|8
1735829630000|2025-01-02 14:53:50|7499.5|7493.5|7499|7493|7499.5|7493.5|7499|7493|3
1735829640000|2025-01-02 14:54:00|7499.5|7493.5|7501|7495|7501|7495|7499.5|7493.5|1
1735829650000|2025-01-02 14:54:10|7502|7496|7502.5|7496.5|7502.5|7496.5|7502|7496|10
1735829660000|2025-01-02 14:54:20|||||||||3
1735829670000|2025-01-02 14:54:30|7502|7496|7502|7496|7502|7496|7502|7496|4
1735829680000|2025-01-02 14:54:40|7502.5|7496.5|7502.5|7496.5|7502.5|7496.5|7502|7496|10
1735829690000|2025-01-02 14:54:50|7502|7496|7502|7496|7502|7496|7502|7496|10
1735829700000|2025-01-02 14:55:00|7501|7495|7500.5|7494.5|7501.5|7495.5|7500.5|7494.5|6
1735829710000|2025-01-02 14:55:10|7502|7496|7499.5|7493.5|7502|7496|7499.5|7493.5|6
1735829720000|2025-01-02 14:55:20|7501.5|7495.5|7500|7494|7501.5|7495.5|7500|7494|10
1735829730000|2025-01-02 14:55:30|7501.5|7495.5|7501.5|7495.5|7501.5|7495.5|7501|7495|0
1735829740000|2025-01-02 14:55:40|7501|7495|7501.5|7495.5|7501.5|7495.5|7501|7495|5
1735829750000|2025-01-02 14:55:50|7501|7495|7499.5|7493.5|7501.5|7495.5|7499.5|7493.5|1
1735829760000|2025-01-02 14:56:00|7498.5|7492.5|7498|7492|7498.5|7492.5|7497.5|7491.5|3
1735829770000|2025-01-02 14:56:10|7498.5|7492.5|7499|7493|7499.5|7493.5|7497|7491|8
1735829780000|2025-01-02 14:56:20|7499.5|7493.5|7500.5|7494.5|7501|7495|7499|7493|4
1735829790000|2025-01-02 14:56:30|7501|7495|7500.5|7494.5|7501|7495|7500.5|7494.5|0
1735829800000|2025-01-02 14:56:40|7501|7495|7500|7494|7501|7495|7500|7494|0
1735829810000|2025-01-02 14:56:50|7499.5|7493.5|7499.5|7493.5|7499.5|7493.5|7499.5|7493.5|8
1735829820000|2025-01-02 14:57:00|7498.5|7492.5|7498.5|7492.5|7498.5|7492.5|7498|7492|3
1735829830000|2025-01-02 14:57:10|7499|7493|7499.5|7493.5|7499.5|7493.5|7498.5|7492.5|2
1735829840000|2025-01-02 14:57:20|7498|7492|7497.5|7491.5|7499|7493|7497.5|7491.5|5
1735829850000|2025-01-02 14:57:30|7497|7491|7497|7491|7497.5|7491.5|7497|7491|8
1735829860000|2025-01-02 14:57:40|7496.5|7490.5|7496.5|7490.5|7497|7491|7496.5|7490.5|5
1735829870000|2025-01-02 14:57:50|7497|7491|7497|7491|7497.5|7491.5|7496.5|7490.5|2
1735829880000|2025-01-02 14:58:00|7497.5|7491.5|7497.5|7491.5|7497.5|7491.5|7497|7491|5
1735829890000|2025-01-02 14:58:10|7497|7491|7497.5|7491.5|7497.5|7491.5|7497|7491|5
1735829900000|2025-01-02 14:58:20|7496|7490|7496|7490|7497|7491|7496|7490|26
1735829910000|2025-01-02 14:58:30|7496.5|7490.5|7495|7489|7496.5|7490.5|7494.5|7488.5|4
1735829920000|2025-01-02 14:58:40|7495.5|7489.5|7495.5|7489.5|7495.5|7489.5|7495.5|7489.5|9
1735829930000|2025-01-02 14:58:50|7496.5|7490.5|7497|7491|7497|7491|7495|7489|4
1735829940000|2025-01-02 14:59:00|7495.5|7489.5|7495.5|7489.5|7496|7490|7493.5|7487.5|7
1735829950000|2025-01-02 14:59:10|7496|7490|7499|7493|7499.5|7493.5|7496|7490|4
1735829960000|2025-01-02 14:59:20|7500|7494|7498|7492|7500|7494|7498|7492|5
1735829970000|2025-01-02 14:59:30|7496.5|7490.5|7497|7491|7499|7493|7496.5|7490.5|2
1735829980000|2025-01-02 14:59:40|7497.5|7491.5|7501|7495|7501|7495|7497.5|7491.5|2
1735829990000|2025-01-02 14:59:50|7500.5|7494.5|7500.5|7494.5|7501|7495|7500.5|7494.5|0
1735830000000|2025-01-02 15:00:00|7498.5|7492.5|7499|7493|7499|7493|7498|7492|14
1735830010000|2025-01-02 15:00:10|7497|7491|7498.5|7492.5|7498.5|7492.5|7496|7490|4
1735830020000|2025-01-02 15:00:20|7499|7493|7499|7493|7499.5|7493.5|7499|7493|0
1735830030000|2025-01-02 15:00:30|7498.5|7492.5|7498.5|7492.5|7498.5|7492.5|7498|7492|5
1735830040000|2025-01-02 15:00:40|7499.5|7493.5|7500.5|7494.5|7500.5|7494.5|7499.5|7493.5|6
1735830050000|2025-01-02 15:00:50|7502|7496|7502.5|7496.5|7502.5|7496.5|7501.5|7495.5|4
1735830060000|2025-01-02 15:01:00|7499|7493|7500|7494|7500|7494|7499|7493|1
1735830070000|2025-01-02 15:01:10|7500.5|7494.5|7500|7494|7501|7495|7500|7494|0
1735830080000|2025-01-02 15:01:20|7502|7496|7502.5|7496.5|7502.5|7496.5|7502|7496|29
1735830090000|2025-01-02 15:01:30|7500.5|7494.5|7500|7494|7500.5|7494.5|7500|7494|6
1735830100000|2025-01-02 15:01:40|7500.5|7494.5|7501.5|7495.5|7501.5|7495.5|7500.5|7494.5|3
1735830110000|2025-01-02 15:01:50|7502|7496|7500.5|7494.5|7502|7496|7500.5|7494.5|13
1735830130000|2025-01-02 15:02:10|7499.5|7493.5|7499.5|7493.5|7500|7494|7497.5|7491.5|4
1735830140000|2025-01-02 15:02:20|7500|7494|7500|7494|7500|7494|7500|7494|1
1735830150000|2025-01-02 15:02:30|7500.5|7494.5|7500.5|7494.5|7500.5|7494.5|7500.5|7494.5|0
1735830160000|2025-01-02 15:02:40|7501|7495|7498.5|7492.5|7501|7495|7498.5|7492.5|1
1735830170000|2025-01-02 15:02:50|7499.5|7493.5|7500.5|7494.5|7500.5|7494.5|7497.5|7491.5|1
1735830180000|2025-01-02 15:03:00|7500|7494|7501|7495|7501.5|7495.5|7500|7494|3
1735830190000|2025-01-02 15:03:10|7500|7494|7500|7494|7500.5|7494.5|7500|7494|8
1735830200000|2025-01-02 15:03:20|7500.5|7494.5|7500.5|7494.5|7500.5|7494.5|7500.5|7494.5|0
1735830210000|2025-01-02 15:03:30|7501|7495|7502|7496|7502.5|7496.5|7501|7495|8
1735830220000|2025-01-02 15:03:40|7502.5|7496.5|7502|7496|7502.5|7496.5|7502|7496|61
1735830230000|2025-01-02 15:03:50|7501|7495|7501|7495|7501.5|7495.5|7501|7495|8
1735830240000|2025-01-02 15:04:00|7501.5|7495.5|7501.5|7495.5|7501.5|7495.5|7500.5|7494.5|16
1735830250000|2025-01-02 15:04:10|7502|7496|7502|7496|7502|7496|7502|7496|1
1735830270000|2025-01-02 15:04:30|7502.5|7496.5|7502.5|7496.5|7502.5|7496.5|7502.5|7496.5|0
1735830280000|2025-01-02 15:04:40|7501|7495|7498.5|7492.5|7501.5|7495.5|7497.5|7491.5|18
1735830290000|2025-01-02 15:04:50|7499.5|7493.5|7499.5|7493.5|7500.5|7494.5|7498.5|7492.5|7
1735830300000|2025-01-02 15:05:00|7500|7494|7500|7494|7500|7494|7500|7494|0
1735830310000|2025-01-02 15:05:10|7499.5|7493.5|7500|7494|7500|7494|7499.5|7493.5|0
1735830320000|2025-01-02 15:05:20|7499.5|7493.5|7497.5|7491.5|7500.5|7494.5|7497.5|7491.5|6
1735830330000|2025-01-02 15:05:30|7498|7492|7498|7492|7498.5|7492.5|7497.5|7491.5|0
1735830340000|2025-01-02 15:05:40|7497.5|7491.5|7495.5|7489.5|7498.5|7492.5|7495.5|7489.5|14
1735830350000|2025-01-02 15:05:50|7494.5|7488.5|7494|7488|7495|7489|7493|7487|10
1735830360000|2025-01-02 15:06:00|7494.5|7488.5|7494|7488|7494.5|7488.5|7493.5|7487.5|1
1735830370000|2025-01-02 15:06:10|7494.5|7488.5|7497|7491|7497|7491|7493.5|7487.5|0
1735830380000|2025-01-02 15:06:20|7496.5|7490.5|7496.5|7490.5|7496.5|7490.5|7496.5|7490.5|1
1735830390000|2025-01-02 15:06:30|7496|7490|7492.5|7486.5|7496|7490|7492.5|7486.5|10
1735830420000|2025-01-02 15:07:00|7494.5|7488.5|7497|7491|7497|7491|7494.5|7488.5|5
1735830430000|2025-01-02 15:07:10|7498|7492|7497.5|7491.5|7498|7492|7497|7491|0
1735830440000|2025-01-02 15:07:20|7498|7492|7498.5|7492.5|7498.5|7492.5|7497.5|7491.5|0
1735830450000|2025-01-02 15:07:30|7499|7493|7499|7493|7499|7493|7499|7493|0
1735830460000|2025-01-02 15:07:40|7500|7494|7500|7494|7500.5|7494.5|7499.5|7493.5|0
1735830470000|2025-01-02 15:07:50|7500.5|7494.5|7500.5|7494.5|7500.5|7494.5|7500|7494|0
1735830480000|2025-01-02 15:08:00|7500|7494|7500|7494|7500.5|7494.5|7500|7494|1
1735830490000|2025-01-02 15:08:10|7499.5|7493.5|7497|7491|7500|7494|7497|7491|7
1735830500000|2025-01-02 15:08:20|7496|7490|7496.5|7490.5|7496.5|7490.5|7496|7490|5
1735830510000|2025-01-02 15:08:30|7493|7487|7493|7487|7493|7487|7493|7487|2
1735830520000|2025-01-02 15:08:40|7493.5|7487.5|7495.5|7489.5|7495.5|7489.5|7493.5|7487.5|28
1735830530000|2025-01-02 15:08:50|7496|7490|7496|7490|7496|7490|7496|7490|0
1735830540000|2025-01-02 15:09:00|7497.5|7491.5|7497.5|7491.5|7497.5|7491.5|7496.5|7490.5|17
1735830550000|2025-01-02 15:09:10|7499|7493|7499|7493|7499.5|7493.5|7499|7493|15
1735830560000|2025-01-02 15:09:20|7497.5|7491.5|7497.5|7491.5|7497.5|7491.5|7497.5|7491.5|2
1735830570000|2025-01-02 15:09:30|||||||||1
1735830600000|2025-01-02 15:10:00|7497|7491|7497|7491|7497|7491|7497|7491|2
1735830610000|2025-01-02 15:10:10|7496|7490|7495.5|7489.5|7496|7490|7494.5|7488.5|5
1735830620000|2025-01-02 15:10:20|7495|7489|7494.5|7488.5|7495|7489|7494.5|7488.5|5
1735830630000|2025-01-02 15:10:30|7496|7490|7495.5|7489.5|7496|7490|7495.5|7489.5|2
1735830640000|2025-01-02 15:10:40|7496|7490|7495.5|7489.5|7496|7490|7495.5|7489.5|1
1735830650000|2025-01-02 15:10:50|7496|7490|7493|7487|7496|7490|7493|7487|16
1735830660000|2025-01-02 15:11:00|7493.5|7487.5|7493|7487|7493.5|7487.5|7492.5|7486.5|6
1735830670000|2025-01-02 15:11:10|7493.5|7487.5|7483|7477|7493.5|7487.5|7483|7477|24
1735830680000|2025-01-02 15:11:20|7481.5|7475.5|7481.5|7475.5|7482|7476|7480.5|7474.5|25
1735830690000|2025-01-02 15:11:30|7481|7475|7477.5|7471.5|7481|7475|7475.5|7469.5|17
1735830700000|2025-01-02 15:11:40|7477|7471|7477|7471|7477.5|7471.5|7471|7465|58
1735830710000|2025-01-02 15:11:50|7476.5|7470.5|7476.5|7470.5|7476.5|7470.5|7476.5|7470.5|0
1735830720000|2025-01-02 15:12:00|7477|7471|7478.5|7472.5|7479.5|7473.5|7477|7471|6
1735830730000|2025-01-02 15:12:10|7480|7474|7479.5|7473.5|7480|7474|7478.5|7472.5|4
1735830740000|2025-01-02 15:12:20|7479|7473|7481.5|7475.5|7481.5|7475.5|7479|7473|3
1735830750000|2025-01-02 15:12:30|7478.5|7472.5|7479.5|7473.5|7480.5|7474.5|7478.5|7472.5|2
1735830760000|2025-01-02 15:12:40|7480|7474|7480.5|7474.5|7480.5|7474.5|7480|7474|0
1735830770000|2025-01-02 15:12:50|7480|7474|7480|7474|7480.5|7474.5|7480|7474|0
1735830780000|2025-01-02 15:13:00|7478.5|7472.5|7475.5|7469.5|7478.5|7472.5|7475.5|7469.5|7
1735830790000|2025-01-02 15:13:10|7475|7469|7476|7470|7476|7470|7474|7468|4
1735830800000|2025-01-02 15:13:20|7477|7471|7475|7469|7477|7471|7474.5|7468.5|1
1735830810000|2025-01-02 15:13:30|7475.5|7469.5|7477|7471|7477|7471|7471.5|7465.5|7
1735830820000|2025-01-02 15:13:40|7476.5|7470.5|7476|7470|7477|7471|7476|7470|2
1735830830000|2025-01-02 15:13:50|7476.5|7470.5|7477.5|7471.5|7477.5|7471.5|7476.5|7470.5|2
1735830840000|2025-01-02 15:14:00|7476.5|7470.5|7476|7470|7476.5|7470.5|7476|7470|5
1735830850000|2025-01-02 15:14:10|7473.5|7467.5|7471|7465|7473.5|7467.5|7470.5|7464.5|12
1735830860000|2025-01-02 15:14:20|7473|7467|7476|7470|7476|7470|7473|7467|0
1735830870000|2025-01-02 15:14:30|7472.5|7466.5|7472|7466|7472.5|7466.5|7472|7466|10
1735830880000|2025-01-02 15:14:40|7472.5|7466.5|7474.5|7468.5|7474.5|7468.5|7472.5|7466.5|1
1735830890000|2025-01-02 15:14:50|7476|7470|7475|7469|7476.5|7470.5|7475|7469|12
1735830900000|2025-01-02 15:15:00|7475.5|7469.5|7478|7472|7478|7472|7475.5|7469.5|6
1735830910000|2025-01-02 15:15:10|7477.5|7471.5|7478|7472|7479|7473|7477.5|7471.5|0
1735830920000|2025-01-02 15:15:20|7476.5|7470.5|7472|7466|7476.5|7470.5|7472|7466|3
1735830930000|2025-01-02 15:15:30|7471.5|7465.5|7469.5|7463.5|7471.5|7465.5|7469.5|7463.5|3
1735830940000|2025-01-02 15:15:40|7469|7463|7467.5|7461.5|7469|7463|7464.5|7458.5|6
1735830950000|2025-01-02 15:15:50|7468|7462|7468|7462|7468|7462|7468|7462|0
1735830960000|2025-01-02 15:16:00|7467|7461|7468|7462|7469.5|7463.5|7467|7461|30
1735830970000|2025-01-02 15:16:10|7468.5|7462.5|7472.5|7466.5|7473.5|7467.5|7468.5|7462.5|11
1735830980000|2025-01-02 15:16:20|7476|7470|7476.5|7470.5|7476.5|7470.5|7476|7470|4
1735830990000|2025-01-02 15:16:30|7479|7473|7480|7474|7480|7474|7479|7473|3
1735831000000|2025-01-02 15:16:40|7479.5|7473.5|7478|7472|7479.5|7473.5|7478|7472|0
1735831020000|2025-01-02 15:17:00|7476.5|7470.5|7480.5|7474.5|7480.5|7474.5|7476.5|7470.5|2
1735831030000|2025-01-02 15:17:10|7480|7474|7480.5|7474.5|7480.5|7474.5|7480|7474|0
1735831040000|2025-01-02 15:17:20|7481.5|7475.5|7481.5|7475.5|7481.5|7475.5|7481|7475|4
1735831050000|2025-01-02 15:17:30|7482|7476|7482|7476|7482|7476|7482|7476|2
1735831060000|2025-01-02 15:17:40|7486|7480|7487.5|7481.5|7487.5|7481.5|7486|7480|6
1735831070000|2025-01-02 15:17:50|7488.5|7482.5|7481.5|7475.5|7488.5|7482.5|7481.5|7475.5|2
1735831080000|2025-01-02 15:18:00|7482|7476|7484|7478|7484|7478|7482|7476|5
1735831090000|2025-01-02 15:18:10|7484.5|7478.5|7483.5|7477.5|7486.5|7480.5|7483.5|7477.5|2
1735831100000|2025-01-02 15:18:20|7482|7476|7483|7477|7483|7477|7482|7476|0
1735831110000|2025-01-02 15:18:30|7481.5|7475.5|7481.5|7475.5|7481.5|7475.5|7481.5|7475.5|0
1735831140000|2025-01-02 15:19:00|7483.5|7477.5|7486|7480|7486|7480|7483.5|7477.5|2
1735831150000|2025-01-02 15:19:10|7485.5|7479.5|7487|7481|7487|7481|7485.5|7479.5|0
1735831160000|2025-01-02 15:19:20|7487.5|7481.5|7486|7480|7487.5|7481.5|7486|7480|1
1735831170000|2025-01-02 15:19:30|7487.5|7481.5|7489|7483|7489.5|7483.5|7487|7481|0
1735831180000|2025-01-02 15:19:40|7488|7482|7488|7482|7488.5|7482.5|7488|7482|0
1735831200000|2025-01-02 15:20:00|7486.5|7480.5|7486|7480|7487|7481|7485|7479|7
1735831210000|2025-01-02 15:20:10|7485.5|7479.5|7486.5|7480.5|7486.5|7480.5|7485|7479|4
1735831220000|2025-01-02 15:20:20|7486|7480|7485.5|7479.5|7486|7480|7485.5|7479.5|0
1735831230000|2025-01-02 15:20:30|7486|7480|7485.5|7479.5|7486|7480|7485.5|7479.5|0
1735831240000|2025-01-02 15:20:40|7486|7480|7485.5|7479.5|7486|7480|7485.5|7479.5|0
1735831250000|2025-01-02 15:20:50|7485|7479|7481.5|7475.5|7485|7479|7481.5|7475.5|3
1735831260000|2025-01-02 15:21:00|7482|7476|7480|7474|7482|7476|7480|7474|7
1735831270000|2025-01-02 15:21:10|7479|7473|7477.5|7471.5|7479|7473|7477.5|7471.5|10
1735831280000|2025-01-02 15:21:20|7476|7470|7475|7469|7476|7470|7475|7469|9
1735831290000|2025-01-02 15:21:30|7474.5|7468.5|7475|7469|7475|7469|7471.5|7465.5|11
1735831300000|2025-01-02 15:21:40|7475.5|7469.5|7474.5|7468.5|7475.5|7469.5|7474.5|7468.5|0
1735831310000|2025-01-02 15:21:50|7475.5|7469.5|7478|7472|7479|7472.5|7475|7469|2
1735831320000|2025-01-02 15:22:00|7477.5|7471.5|7478|7472|7478.5|7472.5|7477.5|7471.5|0
1735831330000|2025-01-02 15:22:10|7477.5|7471.5|7477.5|7471.5|7478|7472|7477.5|7471.5|1
1735831340000|2025-01-02 15:22:20|7478|7472|7478|7472|7478.5|7472.5|7477|7471|2
1735831350000|2025-01-02 15:22:30|7475|7469|7475.5|7469.5|7475.5|7469.5|7474.5|7468.5|3
1735831360000|2025-01-02 15:22:40|7475|7469|7479|7469|7479|7469.5|7475|7469|6
1735831370000|2025-01-02 15:22:50|7476.5|7470.5|7476.5|7470.5|7479|7470.5|7475|7469|5
1735831380000|2025-01-02 15:23:00|7476|7470|7475|7469|7476|7470|7474|7468|1
1735831390000|2025-01-02 15:23:10|7474|7468|7474|7468|7474|7468|7474|7468|0
1735831400000|2025-01-02 15:23:20|7475|7469|7475|7469|7475|7469|7475|7469|0
1735831410000|2025-01-02 15:23:30|7475.5|7469.5|7475.5|7469.5|7476|7470|7475.5|7469.5|0
1735831420000|2025-01-02 15:23:40|7475|7469|7475|7469|7475.5|7469.5|7475|7469|0
1735831430000|2025-01-02 15:23:50|7474.5|7468.5|7474|7468|7474.5|7468.5|7471.5|7465.5|3
1735831440000|2025-01-02 15:24:00|7475|7469|7475.5|7469.5|7476|7470|7475|7469|0
1735831450000|2025-01-02 15:24:10|7475|7469|7473|7467|7475|7469|7473|7467|2
1735831460000|2025-01-02 15:24:20|7474.5|7468.5|7475.5|7469.5|7476|7470|7474.5|7468.5|0
1735831470000|2025-01-02 15:24:30|7476|7470|7477|7471|7477|7471|7475.5|7469.5|7
1735831480000|2025-01-02 15:24:40|7477.5|7471.5|7481|7475|7481|7475|7477.5|7471.5|1
1735831500000|2025-01-02 15:25:00|7482.5|7476.5|7482.5|7476.5|7482.5|7476.5|7482.5|7476.5|0
1735831510000|2025-01-02 15:25:10|7482|7476|7482.5|7476.5|7482.5|7476.5|7482|7476|1
1735831520000|2025-01-02 15:25:20|7483.5|7477.5|7483|7477|7485|7479|7483|7477|6
1735831530000|2025-01-02 15:25:30|7484|7478|7484|7478|7484|7478|7484|7478|1
1735831540000|2025-01-02 15:25:40|7482.5|7476.5|7482.5|7476.5|7482.5|7476.5|7482.5|7476.5|0
1735831550000|2025-01-02 15:25:50|7485|7479|7484.5|7478.5|7485|7479|7484.5|7478.5|3
1735831560000|2025-01-02 15:26:00|7485|7479|7484.5|7478.5|7485|7479|7484|7478|0
1735831570000|2025-01-02 15:26:10|7485|7479|7491|7485|7491|7485|7484.5|7478.5|8
1735831590000|2025-01-02 15:26:30|7491.5|7485.5|7491.5|7485.5|7491.5|7485.5|7491|7485|0
1735831600000|2025-01-02 15:26:40|7489|7483|7491|7485|7491|7485|7489|7483|10
1735831610000|2025-01-02 15:26:50|7491.5|7485.5|7491.5|7485.5|7491.5|7485.5|7491|7485|1
1735831620000|2025-01-02 15:27:00|7491|7485|7491.5|7485.5|7492|7486|7491|7485|3
1735831630000|2025-01-02 15:27:10|7491|7485|7491.5|7485.5|7491.5|7485.5|7491|7485|2
1735831650000|2025-01-02 15:27:30|7491|7485|7491.5|7485.5|7491.5|7485.5|7491|7485|0
1735831660000|2025-01-02 15:27:40|7491|7485|7491|7485|7491.5|7485.5|7491|7485|0
1735831670000|2025-01-02 15:27:50|7491.5|7485.5|7493.5|7487.5|7493.5|7487.5|7491.5|7485.5|3
1735831680000|2025-01-02 15:28:00|7493|7487|7493|7487|7493|7487|7493|7487|5
1735831700000|2025-01-02 15:28:20|||||||||1
1735831710000|2025-01-02 15:28:30|||||||||1
1735831730000|2025-01-02 15:28:50|7492.5|7486.5|7490.5|7484.5|7492.5|7486.5|7490.5|7484.5|19
1735831750000|2025-01-02 15:29:10|7489|7483|7487|7481|7489|7483|7487|7481|1
1735831760000|2025-01-02 15:29:20|7486.5|7480.5|7486|7480|7486.5|7480.5|7486|7480|0
1735831770000|2025-01-02 15:29:30|7486.5|7480.5|7485.5|7479.5|7486.5|7480.5|7485|7479|2
1735831780000|2025-01-02 15:29:40|7485|7479|7488|7482|7488|7482|7485|7479|0
1735831790000|2025-01-02 15:29:50|7487|7481|7488|7482|7488|7482|7487|7481|0
1735831800000|2025-01-02 15:30:00|7487.5|7481.5|7487.5|7481.5|7488|7482|7487.5|7481.5|0
1735831810000|2025-01-02 15:30:10|7488|7482|7487.5|7481.5|7488|7482|7487|7481|1
1735831820000|2025-01-02 15:30:20|7487|7481|7487|7481|7487|7481|7487|7481|0
1735831830000|2025-01-02 15:30:30|7489|7483|7486|7480|7489|7483|7485|7479|6
1735831840000|2025-01-02 15:30:40|7486.5|7480.5|7484.5|7478.5|7487|7481|7484.5|7478.5|1
1735831850000|2025-01-02 15:30:50|7484|7478|7483.5|7477.5|7484.5|7478.5|7483|7477|2
1735831860000|2025-01-02 15:31:00|7484|7478|7485.5|7479.5|7485.5|7479.5|7483.5|7477.5|0
1735831870000|2025-01-02 15:31:10|7485|7479|7485|7479|7485.5|7479.5|7485|7479|0
1735831880000|2025-01-02 15:31:20|7485.5|7479.5|7485|7479|7485.5|7479.5|7485|7479|1
1735831910000|2025-01-02 15:31:50|7483.5|7477.5|7483|7477|7483.5|7477.5|7483|7477|11
1735831920000|2025-01-02 15:32:00|7484|7478|7483|7477|7484|7478|7483|7477|7
1735831930000|2025-01-02 15:32:10|7484.5|7478.5|7484.5|7478.5|7484.5|7478.5|7484.5|7478.5|3
1735831940000|2025-01-02 15:32:20|7485|7479|7485|7479|7485|7479|7485|7479|0
1735831950000|2025-01-02 15:32:30|7485.5|7479.5|7491|7485|7491|7485|7485.5|7479.5|6
1735831960000|2025-01-02 15:32:40|7491.5|7485.5|7491.5|7485.5|7491.5|7485.5|7491.5|7485.5|0
1735831970000|2025-01-02 15:32:50|7492|7486|7492|7486|7492.5|7486.5|7492|7486|6
1735831980000|2025-01-02 15:33:00|7493.5|7487.5|7492|7486|7493.5|7487.5|7492|7486|2
1735831990000|2025-01-02 15:33:10|7492.5|7486.5|7492|7486|7492.5|7486.5|7492|7486|1
1735832000000|2025-01-02 15:33:20|7492.5|7486.5|7492|7486|7492.5|7486.5|7492|7486|6
1735832010000|2025-01-02 15:33:30|7492.5|7486.5|7492.5|7486.5|7493.5|7487.5|7492.5|7486.5|4
1735832020000|2025-01-02 15:33:40|7494|7488|7494|7488|7494|7488|7494|7488|2
1735832030000|2025-01-02 15:33:50|||||||||2
1735832040000|2025-01-02 15:34:00|||||||||13
1735832050000|2025-01-02 15:34:10|7494.5|7488.5|7493|7487|7494.5|7488.5|7493|7487|13
1735832060000|2025-01-02 15:34:20|7493.5|7487.5|7493.5|7487.5|7494|7488|7493|7487|0
1735832070000|2025-01-02 15:34:30|7494|7488|7494|7488|7494.5|7488.5|7494|7488|4
1735832080000|2025-01-02 15:34:40|7497|7491|7497|7491|7497|7491|7497|7491|10
1735832090000|2025-01-02 15:34:50|7497.5|7491.5|7499.5|7493.5|7499.5|7493.5|7496.5|7490.5|2
1735832110000|2025-01-02 15:35:10|7501|7495|7501|7495|7501|7495|7501|7495|1
1735832120000|2025-01-02 15:35:20|7501.5|7495.5|7501.5|7495.5|7501.5|7495.5|7501.5|7495.5|13
1735832130000|2025-01-02 15:35:30|7502|7496|7502.5|7496.5|7502.5|7496.5|7502|7496|21
1735832140000|2025-01-02 15:35:40|7502|7496|7502|7496|7502|7496|7501.5|7495.5|5
1735832150000|2025-01-02 15:35:50|7500|7494|7499|7493|7500|7494|7499|7493|8
1735832160000|2025-01-02 15:36:00|7499.5|7493.5|7499.5|7493.5|7499.5|7493.5|7499|7493|1
1735832170000|2025-01-02 15:36:10|||||||||7
1735832180000|2025-01-02 15:36:20|7500|7494|7500|7494|7500|7494|7500|7494|0
1735832190000|2025-01-02 15:36:30|7501|7495|7500|7494|7501|7495|7500|7494|0
1735832200000|2025-01-02 15:36:40|7501|7495|7502|7496|7502|7496|7501|7495|0
1735832230000|2025-01-02 15:37:10|7502.5|7496.5|7502|7496|7502.5|7496.5|7501.5|7495.5|24
1735832240000|2025-01-02 15:37:20|7501.5|7495.5|7502|7496|7502|7496|7501|7495|6
1735832260000|2025-01-02 15:37:40|7502.5|7496.5|7502.5|7496.5|7502.5|7496.5|7502.5|7496.5|3
1735832280000|2025-01-02 15:38:00|7501|7495|7500|7494|7501|7495|7500|7494|14
1735832290000|2025-01-02 15:38:10|7499|7493|7499|7493|7499|7493|7499|7493|1
1735832300000|2025-01-02 15:38:20|7497.5|7491.5|7497|7491|7497.5|7491.5|7496|7490|3
1735832310000|2025-01-02 15:38:30|7498|7492|7497.5|7491.5|7498|7492|7497.5|7491.5|0
1735832320000|2025-01-02 15:38:40|7498|7492|7499.5|7493.5|7499.5|7493.5|7497.5|7491.5|0
1735832330000|2025-01-02 15:38:50|7499|7493|7498|7492|7499|7493|7498|7492|0
1735832350000|2025-01-02 15:39:10|7497|7491|7497|7491|7497|7491|7497|7491|0
1735832400000|2025-01-02 15:40:00|7499.5|7493.5|7500.5|7494.5|7500.5|7494.5|7498|7492|6
1735832410000|2025-01-02 15:40:10|7501.5|7495.5|7502|7496|7502|7496|7501.5|7495.5|4
1735832420000|2025-01-02 15:40:20|7501|7495|7501.5|7495.5|7501.5|7495.5|7501|7495|4
1735832430000|2025-01-02 15:40:30|||||||||3
1735832460000|2025-01-02 15:41:00|7502|7496|7502|7496|7502|7496|7501.5|7495.5|19
1735832470000|2025-01-02 15:41:10|7501.5|7495.5|7499.5|7493.5|7502|7496|7499.5|7493.5|6
1735832480000|2025-01-02 15:41:20|7500|7494|7501.5|7495.5|7501.5|7495.5|7500|7494|2
1735832490000|2025-01-02 15:41:30|7501|7495|7501.5|7495.5|7501.5|7495.5|7501|7495|0
1735832500000|2025-01-02 15:41:40|7502|7496|7502|7496|7502|7496|7502|7496|0
1735832510000|2025-01-02 15:41:50|7502.5|7496.5|7501.5|7495.5|7502.5|7496.5|7501|7495|5
1735832520000|2025-01-02 15:42:00|7502|7496|7501|7495|7502|7496|7501|7495|1
1735832530000|2025-01-02 15:42:10|7500.5|7494.5|7500.5|7494.5|7500.5|7494.5|7499.5|7493.5|2
1735832540000|2025-01-02 15:42:20|7500|7494|7500.5|7494.5|7501|7495|7500|7494|0
1735832550000|2025-01-02 15:42:30|7500|7494|7499|7493|7500|7494|7498.5|7492.5|2
1735832560000|2025-01-02 15:42:40|7497.5|7491.5|7497|7491|7497.5|7491.5|7497|7491|6
1735832570000|2025-01-02 15:42:50|7498|7492|7498|7492|7498|7492|7498|7492|1
1735832580000|2025-01-02 15:43:00|7499|7493|7499|7493|7499|7493|7499|7493|0
1735832590000|2025-01-02 15:43:10|7499.5|7493.5|7500|7494|7500.5|7494.5|7499|7493|2
1735832600000|2025-01-02 15:43:20|7500.5|7494.5|7502|7496|7502|7496|7500|7494|2
1735832610000|2025-01-02 15:43:30|7502.5|7496.5|7502.5|7496.5|7502.5|7496.5|7502.5|7496.5|0
1735832620000|2025-01-02 15:43:40|7501|7495|7502|7496|7502|7496|7499|7493|3
1735832630000|2025-01-02 15:43:50|7501.5|7495.5|7502|7496|7502|7496|7501.5|7495.5|0
1735832640000|2025-01-02 15:44:00|7502.5|7496.5|7501|7495|7502.5|7496.5|7501|7495|37
1735832650000|2025-01-02 15:44:10|7500.5|7494.5|7502|7496|7502|7496|7499.5|7493.5|4
1735832660000|2025-01-02 15:44:20|7501.5|7495.5|7501.5|7495.5|7501.5|7495.5|7501.5|7495.5|1
1735832670000|2025-01-02 15:44:30|7502|7496|7502|7496|7502|7496|7502|7496|4
1735832680000|2025-01-02 15:44:40|7502.5|7496.5|7502.5|7496.5|7502.5|7496.5|7502.5|7496.5|1
1735832690000|2025-01-02 15:44:50|||||||||8
1735832700000|2025-01-02 15:45:00|7500|7494|7500|7494|7500.5|7494.5|7499.5|7493.5|29
1735832710000|2025-01-02 15:45:10|7500.5|7494.5|7501|7495|7501|7495|7500|7494|0
1735832720000|2025-01-02 15:45:20|7501.5|7495.5|7502.5|7496.5|7502.5|7496.5|7501|7495|1
1735832730000|2025-01-02 15:45:30|||||||||1
1735832760000|2025-01-02 15:46:00|7503|7497|7503.5|7497.5|7503.5|7497.5|7503|7497|7
1735832770000|2025-01-02 15:46:10|7518.5|7512.5|7520|7514|7520.5|7514.5|7518.5|7512.5|172
1735832780000|2025-01-02 15:46:20|7520.5|7514.5|7519.5|7513.5|7520.5|7514.5|7519.5|7513.5|9
1735832790000|2025-01-02 15:46:30|7519|7513|7520|7514|7520|7514|7519|7513|13
1735832800000|2025-01-02 15:46:40|7520.5|7514.5|7520|7514|7520.5|7514.5|7520|7514|2
1735832810000|2025-01-02 15:46:50|7519|7513|7520|7514|7520|7514|7519|7513|2
1735832820000|2025-01-02 15:47:00|7519.5|7513.5|7519|7513|7519.5|7513.5|7519|7513|2
1735832830000|2025-01-02 15:47:10|7518.5|7512.5|7518.5|7512.5|7518.5|7512.5|7517|7511|8
1735832840000|2025-01-02 15:47:20|7517.5|7511.5|7516|7510|7517.5|7511.5|7516|7510|3
1735832850000|2025-01-02 15:47:30|7516.5|7510.5|7516.5|7510.5|7516.5|7510.5|7516|7510|0
1735832860000|2025-01-02 15:47:40|7518.5|7512.5|7516|7510|7518.5|7512.5|7516|7510|5
1735832890000|2025-01-02 15:48:10|7518|7512|7517.5|7511.5|7518|7512|7517.5|7511.5|2
1735832900000|2025-01-02 15:48:20|7519|7513|7519|7513|7519|7513|7519|7513|1
1735832910000|2025-01-02 15:48:30|7519.5|7513.5|7520.5|7514.5|7520.5|7514.5|7519.5|7513.5|3
1735832920000|2025-01-02 15:48:40|7531.5|7525.5|7528.5|7522.5|7531.5|7525.5|7528.5|7522.5|8
1735832930000|2025-01-02 15:48:50|7531.5|7525.5|7529|7523|7531.5|7525.5|7529|7523|3
1735832940000|2025-01-02 15:49:00|7531|7525|7536|7530|7536|7530|7531|7525|9
1735832950000|2025-01-02 15:49:10|7536.5|7530.5|7538.5|7532.5|7539|7533|7536.5|7530.5|2
1735832960000|2025-01-02 15:49:20|7537|7531|7536.5|7530.5|7539.5|7533.5|7536.5|7530.5|8
1735832970000|2025-01-02 15:49:30|7535|7529|7535.5|7529.5|7535.5|7529.5|7534|7528|3
1735832980000|2025-01-02 15:49:40|7536|7530|7534.5|7528.5|7536|7530|7534.5|7528.5|14
1735832990000|2025-01-02 15:49:50|7533.5|7527.5|7530|7524|7533.5|7527.5|7529.5|7523.5|2
1735833000000|2025-01-02 15:50:00|7529.5|7523.5|7533|7527|7533|7527|7529.5|7523.5|3
1735833010000|2025-01-02 15:50:10|7532|7526|7532|7526|7532|7526|7532|7526|0
1735833020000|2025-01-02 15:50:20|7532.5|7526.5|7532.5|7526.5|7535|7529|7532.5|7526.5|7
1735833030000|2025-01-02 15:50:30|7535|7529|7535|7529|7535.5|7529.5|7534|7528|4
1735833040000|2025-01-02 15:50:40|7535.5|7529.5|7537|7531|7537.5|7531.5|7535.5|7529.5|1
1735833050000|2025-01-02 15:50:50|7536.5|7530.5|7532.5|7526.5|7536.5|7530.5|7531.5|7525.5|14
1735833060000|2025-01-02 15:51:00|7533|7527|7529.5|7523.5|7533|7527|7529.5|7523.5|4
1735833070000|2025-01-02 15:51:10|7529|7523|7528|7522|7529|7523|7528|7522|2
1735833080000|2025-01-02 15:51:20|7529|7523|7525|7519|7529.5|7523.5|7524.5|7518.5|5
1735833090000|2025-01-02 15:51:30|7524.5|7518.5|7524.5|7518.5|7525|7519|7524.5|7518.5|13
1735833100000|2025-01-02 15:51:40|7523.5|7517.5|7525|7519|7525|7519|7523.5|7517.5|8
1735833110000|2025-01-02 15:51:50|7525.5|7519.5|7524.5|7518.5|7525.5|7519.5|7524.5|7518.5|1
1735833120000|2025-01-02 15:52:00|7524|7518|7525.5|7519.5|7526.5|7520.5|7524|7518|1
1735833140000|2025-01-02 15:52:20|7524.5|7518.5|7524.5|7518.5|7524.5|7518.5|7524|7518|2
1735833150000|2025-01-02 15:52:30|7527|7521|7526|7520|7527|7521|7526|7520|2
1735833160000|2025-01-02 15:52:40|7524|7518|7524|7518|7524|7518|7524|7518|4
1735833170000|2025-01-02 15:52:50|||||||||2
1735833180000|2025-01-02 15:53:00|7526.5|7520.5|7526.5|7520.5|7526.5|7520.5|7526.5|7520.5|1
1735833190000|2025-01-02 15:53:10|7525|7519|7525|7519|7525.5|7519.5|7525|7519|2
1735833200000|2025-01-02 15:53:20|7524.5|7518.5|7526.5|7520.5|7527|7521|7524|7518|6
1735833210000|2025-01-02 15:53:30|7527|7521|7528.5|7522.5|7528.5|7522.5|7527|7521|1
1735833220000|2025-01-02 15:53:40|7529|7523|7529|7523|7529|7523|7529|7523|0
1735833230000|2025-01-02 15:53:50|7531.5|7525.5|7531|7525|7531.5|7525.5|7531|7525|1
1735833240000|2025-01-02 15:54:00|7531.5|7525.5|7531.5|7525.5|7531.5|7525.5|7531.5|7525.5|0
1735833250000|2025-01-02 15:54:10|7532|7526|7532|7526|7532|7526|7532|7526|1
1735833260000|2025-01-02 15:54:20|||||||||4
1735833270000|2025-01-02 15:54:30|7528.5|7522.5|7529|7523|7529.5|7523.5|7526.5|7520.5|10
1735833280000|2025-01-02 15:54:40|7530|7524|7530|7524|7530|7524|7530|7524|1
1735833300000|2025-01-02 15:55:00|7529.5|7523.5|7529.5|7523.5|7530|7524|7529|7523|3
1735833310000|2025-01-02 15:55:10|7530|7524|7530|7524|7530.5|7524.5|7529.5|7523.5|7
1735833320000|2025-01-02 15:55:20|||||||||1
1735833330000|2025-01-02 15:55:30|||||||||1
1735833350000|2025-01-02 15:55:50|7531|7525|7531.5|7525.5|7531.5|7525.5|7530.5|7524.5|3
1735833370000|2025-01-02 15:56:10|7532|7526|7532.5|7526.5|7532.5|7526.5|7532|7526|1
1735833380000|2025-01-02 15:56:20|7532|7526|7532.5|7526.5|7532.5|7526.5|7532|7526|22
1735833390000|2025-01-02 15:56:30|7529.5|7523.5|7529.5|7523.5|7529.5|7523.5|7529.5|7523.5|5
1735833400000|2025-01-02 15:56:40|||||||||4
1735833410000|2025-01-02 15:56:50|7528.5|7522.5|7528.5|7522.5|7528.5|7522.5|7528.5|7522.5|4
1735833430000|2025-01-02 15:57:10|7530|7524|7528.5|7522.5|7530|7524|7528.5|7522.5|13
1735833440000|2025-01-02 15:57:20|7529.5|7523.5|7529|7523|7529.5|7523.5|7529|7523|3
1735833450000|2025-01-02 15:57:30|7529.5|7523.5|7528.5|7522.5|7529.5|7523.5|7528.5|7522.5|3
1735833460000|2025-01-02 15:57:40|7523.5|7517.5|7521|7515|7523.5|7517.5|7520|7514|3
1735833470000|2025-01-02 15:57:50|7520.5|7514.5|7520|7514|7520.5|7514.5|7520|7514|0
1735833480000|2025-01-02 15:58:00|7521.5|7515.5|7521|7515|7522|7516|7521|7515|2
1735833500000|2025-01-02 15:58:20|7521.5|7515.5|7522|7516|7522|7516|7521.5|7515.5|1
1735833510000|2025-01-02 15:58:30|7521|7515|7521|7515|7521|7515|7521|7515|1
1735833520000|2025-01-02 15:58:40|7520|7514|7509.5|7503.5|7520|7514|7509.5|7503.5|19
1735833530000|2025-01-02 15:58:50|7510|7504|7504.5|7498.5|7510|7504|7504.5|7498.5|3
1735833540000|2025-01-02 15:59:00|7505|7499|7504|7498|7508|7502|7503.5|7497.5|7
1735833550000|2025-01-02 15:59:10|7503.5|7497.5|7500|7494|7505|7499|7500|7494|4
1735833560000|2025-01-02 15:59:20|7500.5|7494.5|7501|7495|7504|7495|7499.5|7493.5|10
1735833570000|2025-01-02 15:59:30|7502|7496|7505.5|7499.5|7506.5|7500.5|7502|7496|2
1735833590000|2025-01-02 15:59:50|7509.5|7503.5|7510|7504|7511|7505|7509.5|7503.5|2
1735833600000|2025-01-02 16:00:00|7507.5|7501.5|7510|7504|7510|7504|7507.5|7501.5|8
1735833610000|2025-01-02 16:00:10|7509.5|7503.5|7511.5|7505.5|7511.5|7505.5|7509|7503|7
1735833620000|2025-01-02 16:00:20|7509|7503|7504.5|7498.5|7509|7503|7504.5|7498.5|4
1735833640000|2025-01-02 16:00:40|7504|7498|7504.5|7498.5|7505.5|7499.5|7503.5|7497.5|12
1735833650000|2025-01-02 16:00:50|7505|7499|7505|7499|7505|7499|7504.5|7498.5|4
1735833660000|2025-01-02 16:01:00|7504.5|7498.5|7508.5|7502.5|7509|7503|7504.5|7498.5|10
1735833670000|2025-01-02 16:01:10|7509|7503|7509|7503|7509|7503|7509|7503|4
1735833680000|2025-01-02 16:01:20|7513|7507|7505|7499|7513|7507|7504.5|7498.5|17
1735833690000|2025-01-02 16:01:30|7504.5|7498.5|7505|7499|7505|7499|7504.5|7498.5|3
1735833700000|2025-01-02 16:01:40|7505.5|7499.5|7505.5|7499.5|7505.5|7499.5|7505.5|7499.5|0
1735833710000|2025-01-02 16:01:50|7503.5|7497.5|7506|7500|7506|7500|7503.5|7497.5|5
1735833720000|2025-01-02 16:02:00|7505.5|7499.5|7506.5|7500.5|7506.5|7500.5|7505.5|7499.5|0
1735833730000|2025-01-02 16:02:10|7508|7502|7508|7502|7508.5|7502.5|7508|7502|1
1735833740000|2025-01-02 16:02:20|7508.5|7502.5|7508|7502|7508.5|7502.5|7508|7502|0
1735833750000|2025-01-02 16:02:30|7509|7503|7510.5|7504.5|7510.5|7504.5|7509|7503|2
1735833760000|2025-01-02 16:02:40|7511.5|7505.5|7516|7510|7516|7510|7511.5|7505.5|3
1735833770000|2025-01-02 16:02:50|7517.5|7511.5|7520|7514|7520|7514|7517.5|7511.5|5
1735833790000|2025-01-02 16:03:10|7521.5|7515.5|7520|7514|7521.5|7515.5|7520|7514|5
1735833800000|2025-01-02 16:03:20|7519.5|7513.5|7521|7515|7521|7515|7519.5|7513.5|3
1735833820000|2025-01-02 16:03:40|7522|7516|7530|7524|7530|7524|7522|7516|1
1735833830000|2025-01-02 16:03:50|7531|7525|7530.5|7524.5|7532|7526|7530.5|7524.5|3
1735833840000|2025-01-02 16:04:00|7531|7525|7529.5|7523.5|7531|7525|7529.5|7523.5|3
1735833850000|2025-01-02 16:04:10|7531|7525|7529.5|7523.5|7531|7525|7529.5|7523.5|4
1735833860000|2025-01-02 16:04:20|7529|7523|7528.5|7522.5|7529|7523|7527|7521|3
1735833870000|2025-01-02 16:04:30|7530|7524|7530.5|7524.5|7531|7525|7529|7523|4
1735833880000|2025-01-02 16:04:40|7530|7524|7530|7524|7530|7524|7530|7524|2
1735833890000|2025-01-02 16:04:50|7530.5|7524.5|7529.5|7523.5|7530.5|7524.5|7529|7523|6
1735833900000|2025-01-02 16:05:00|7529|7523|7531.5|7525.5|7531.5|7525.5|7529|7523|2
1735833910000|2025-01-02 16:05:10|7532|7526|7532|7526|7532|7526|7532|7526|1
1735833920000|2025-01-02 16:05:20|7531.5|7525.5|7528.5|7522.5|7531.5|7525.5|7528.5|7522.5|13
1735833930000|2025-01-02 16:05:30|7529.5|7523.5|7529.5|7523.5|7529.5|7523.5|7529.5|7523.5|5
1735833950000|2025-01-02 16:05:50|||||||||1
1735833960000|2025-01-02 16:06:00|7529|7523|7523|7517|7529|7523|7522|7516|5
1735833970000|2025-01-02 16:06:10|7522|7516|7519|7513|7522|7516|7519|7513|11
1735833980000|2025-01-02 16:06:20|7520|7514|7520|7514|7520|7514|7520|7514|3
1735833990000|2025-01-02 16:06:30|7519.5|7513.5|7518.5|7512.5|7519.5|7513.5|7518.5|7512.5|9
1735834000000|2025-01-02 16:06:40|7519|7513|7518.5|7512.5|7519|7513|7518.5|7512.5|11
1735834010000|2025-01-02 16:06:50|7520|7514|7518.5|7512.5|7520|7514|7518.5|7512.5|2
1735834020000|2025-01-02 16:07:00|7519.5|7513.5|7519.5|7513.5|7519.5|7513.5|7519.5|7513.5|2
1735834030000|2025-01-02 16:07:10|||||||||1
1735834040000|2025-01-02 16:07:20|7520|7514|7520.5|7514.5|7520.5|7514.5|7520|7514|4
1735834050000|2025-01-02 16:07:30|7520|7514|7525|7519|7525|7519|7520|7514|10
1735834060000|2025-01-02 16:07:40|7522|7516|7522|7516|7522|7516|7522|7516|12
1735834070000|2025-01-02 16:07:50|7525|7519|7525|7519|7525|7519|7524.5|7518.5|6
1735834080000|2025-01-02 16:08:00|7525.5|7519.5|7525|7519|7525.5|7519.5|7524.5|7518.5|16
1735834090000|2025-01-02 16:08:10|7523|7517|7521|7515|7523|7517|7521|7515|10
1735834100000|2025-01-02 16:08:20|7522|7516|7522|7516|7522|7516|7522|7516|2
1735834110000|2025-01-02 16:08:30|||||||||7
1735834120000|2025-01-02 16:08:40|7522.5|7516.5|7520.5|7514.5|7522.5|7516.5|7520.5|7514.5|11
1735834130000|2025-01-02 16:08:50|7520|7514|7520.5|7514.5|7521|7515|7519|7513|8
1735834140000|2025-01-02 16:09:00|7521|7515|7521|7515|7521|7515|7521|7515|0
1735834150000|2025-01-02 16:09:10|7521.5|7515.5|7520.5|7514.5|7521.5|7515.5|7520.5|7514.5|3
1735834170000|2025-01-02 16:09:30|7519|7513|7519|7513|7520|7514|7519|7513|24
1735834180000|2025-01-02 16:09:40|7520|7514|7519|7513|7520|7514|7519|7513|7
1735834190000|2025-01-02 16:09:50|7519.5|7513.5|7519.5|7513.5|7519.5|7513.5|7519.5|7513.5|0
1735834200000|2025-01-02 16:10:00|7521|7515|7520|7514|7521.5|7515.5|7520|7514|11
1735834210000|2025-01-02 16:10:10|7520.5|7514.5|7521|7515|7521|7515|7520.5|7514.5|3
1735834220000|2025-01-02 16:10:20|7520.5|7514.5|7522.5|7516.5|7522.5|7516.5|7520.5|7514.5|11
1735834230000|2025-01-02 16:10:30|7521.5|7515.5|7522|7516|7522|7516|7521.5|7515.5|6
1735834240000|2025-01-02 16:10:40|7521.5|7515.5|7521.5|7515.5|7522|7516|7520.5|7514.5|10
1735834250000|2025-01-02 16:10:50|7521|7515|7521|7515|7521|7515|7521|7515|0
1735834260000|2025-01-02 16:11:00|7521.5|7515.5|7522.5|7516.5|7522.5|7516.5|7521.5|7515.5|4
1735834270000|2025-01-02 16:11:10|7520|7514|7517.5|7511.5|7520|7514|7515.5|7509.5|8
1735834280000|2025-01-02 16:11:20|7518|7512|7517.5|7511.5|7518|7512|7517.5|7511.5|0
1735834290000|2025-01-02 16:11:30|7518|7512|7520|7514|7520.5|7514.5|7518|7512|10
1735834300000|2025-01-02 16:11:40|7522|7516|7519|7513|7522.5|7516.5|7517.5|7511.5|9
1735834310000|2025-01-02 16:11:50|7518.5|7512.5|7522|7516|7522|7516|7518.5|7512.5|4
1735834320000|2025-01-02 16:12:00|7521.5|7515.5|7522|7516|7522|7516|7521.5|7515.5|7
1735834330000|2025-01-02 16:12:10|7521.5|7515.5|7521.5|7515.5|7521.5|7515.5|7521.5|7515.5|3
1735834340000|2025-01-02 16:12:20|7522.5|7516.5|7520|7514|7522.5|7516.5|7520|7514|8
1735834350000|2025-01-02 16:12:30|7521.5|7515.5|7519.5|7513.5|7521.5|7515.5|7519.5|7513.5|6
1735834360000|2025-01-02 16:12:40|7521|7515|7521.5|7515.5|7521.5|7515.5|7521|7515|5
1735834370000|2025-01-02 16:12:50|7522|7516|7522|7516|7522|7516|7522|7516|1
1735834380000|2025-01-02 16:13:00|||||||||1
1735834390000|2025-01-02 16:13:10|7522.5|7516.5|7520.5|7514.5|7522.5|7516.5|7520.5|7514.5|4
1735834400000|2025-01-02 16:13:20|7521|7515|7520.5|7514.5|7521|7515|7520.5|7514.5|2
1735834410000|2025-01-02 16:13:30|7519.5|7513.5|7520|7514|7520.5|7514.5|7519.5|7513.5|8
1735834420000|2025-01-02 16:13:40|7518|7512|7519.5|7513.5|7521|7515|7518|7512|16
1735834430000|2025-01-02 16:13:50|7518|7512|7520|7514|7520|7514|7518|7512|8
1735834440000|2025-01-02 16:14:00|7519.5|7513.5|7519.5|7513.5|7520|7514|7519.5|7513.5|2
1735834450000|2025-01-02 16:14:10|7520|7514|7520|7514|7520|7514|7518.5|7512.5|9
1735834460000|2025-01-02 16:14:20|7520.5|7514.5|7519|7513|7520.5|7514.5|7519|7513|26
1735834470000|2025-01-02 16:14:30|||||||||1
1735834480000|2025-01-02 16:14:40|7519.5|7513.5|7519.5|7513.5|7519.5|7513.5|7519.5|7513.5|4
1735834490000|2025-01-02 16:14:50|7518.5|7512.5|7518.5|7512.5|7518.5|7512.5|7518.5|7512.5|7
1735834500000|2025-01-02 16:15:00|7519|7513|7517.5|7511.5|7519.5|7513.5|7516|7510|10
1735834510000|2025-01-02 16:15:10|7516.5|7510.5|7516|7510|7516.5|7510.5|7516|7510|9
1735834520000|2025-01-02 16:15:20|7516.5|7510.5|7516|7510|7516.5|7510.5|7516|7510|2
1735834530000|2025-01-02 16:15:30|7515.5|7509.5|7514.5|7508.5|7515.5|7509.5|7514.5|7508.5|5
1735834540000|2025-01-02 16:15:40|7516.5|7510.5|7516|7510|7516.5|7510.5|7515.5|7509.5|1
1735834550000|2025-01-02 16:15:50|7515.5|7509.5|7515.5|7509.5|7515.5|7509.5|7515.5|7509.5|0
1735834560000|2025-01-02 16:16:00|7516|7510|7516|7510|7516.5|7510.5|7515.5|7509.5|10
1735834580000|2025-01-02 16:16:20|7517|7511|7517.5|7511.5|7517.5|7511.5|7516.5|7510.5|15
1735834590000|2025-01-02 16:16:30|7519|7513|7518.5|7512.5|7519|7513|7518.5|7512.5|27
1735834600000|2025-01-02 16:16:40|7519.5|7513.5|7521|7515|7521|7515|7519.5|7513.5|12
1735834610000|2025-01-02 16:16:50|7521.5|7515.5|7521|7515|7521.5|7515.5|7521|7515|2
1735834630000|2025-01-02 16:17:10|7522|7516|7522.5|7516.5|7522.5|7516.5|7522|7516|3
1735834640000|2025-01-02 16:17:20|||||||||12
1735834650000|2025-01-02 16:17:30|7521|7515|7520.5|7514.5|7521.5|7515.5|7520.5|7514.5|10
1735834660000|2025-01-02 16:17:40|7518.5|7512.5|7520.5|7514.5|7520.5|7514.5|7516|7510|6
1735834670000|2025-01-02 16:17:50|7520|7514|7519.5|7513.5|7520|7514|7519.5|7513.5|0
1735834680000|2025-01-02 16:18:00|7517|7511|7516.5|7510.5|7517.5|7511.5|7516.5|7510.5|6
1735834700000|2025-01-02 16:18:20|7516|7510|7516|7510|7516|7510|7516|7510|0
1735834710000|2025-01-02 16:18:30|7512|7506|7516|7510|7516|7510|7512|7506|4
1735834720000|2025-01-02 16:18:40|7516.5|7510.5|7516.5|7510.5|7516.5|7510.5|7516.5|7510.5|0
1735834730000|2025-01-02 16:18:50|7518|7512|7519|7513|7520|7514|7518|7512|13
1735834740000|2025-01-02 16:19:00|7518.5|7512.5|7518|7512|7518.5|7512.5|7518|7512|1
1735834750000|2025-01-02 16:19:10|7516.5|7510.5|7516|7510|7516.5|7510.5|7516|7510|4
1735834770000|2025-01-02 16:19:30|7516.5|7510.5|7516.5|7510.5|7519|7513|7516.5|7510.5|1
1735834780000|2025-01-02 16:19:40|7516|7510|7516|7510|7516|7510|7516|7510|2
1735834790000|2025-01-02 16:19:50|||||||||1
1735834800000|2025-01-02 16:20:00|7516.5|7510.5|7520|7514|7520|7514|7516.5|7510.5|5
1735834850000|2025-01-02 16:20:50|7521|7515|7521|7515|7521|7515|7519.5|7513.5|10
1735834860000|2025-01-02 16:21:00|7520.5|7514.5|7516.5|7510.5|7520.5|7514.5|7516.5|7510.5|6
1735834870000|2025-01-02 16:21:10|7517|7511|7517|7511|7517.5|7511.5|7517|7511|1
1735834880000|2025-01-02 16:21:20|7516.5|7510.5|7514|7508|7516.5|7510.5|7514|7508|1
1735834890000|2025-01-02 16:21:30|7515|7509|7514.5|7508.5|7515|7509|7514|7508|6
1735834900000|2025-01-02 16:21:40|||||||||3
1735834910000|2025-01-02 16:21:50|7514|7508|7512|7506|7514|7508|7512|7506|1
1735834920000|2025-01-02 16:22:00|7509|7503|7508.5|7502.5|7509|7503|7508.5|7502.5|4
1735834930000|2025-01-02 16:22:10|7507|7501|7502|7496|7507|7501|7502|7496|3
1735834940000|2025-01-02 16:22:20|7501.5|7495.5|7501.5|7495.5|7501.5|7495.5|7500.5|7494.5|1
1735834950000|2025-01-02 16:22:30|7501|7495|7502|7496|7502|7496|7501|7495|1
1735834960000|2025-01-02 16:22:40|7502.5|7496.5|7502.5|7496.5|7502.5|7496.5|7502|7496|2
1735834970000|2025-01-02 16:22:50|7502|7496|7500|7494|7502|7496|7500|7494|9
1735834980000|2025-01-02 16:23:00|7499.5|7493.5|7502|7496|7502|7496|7499.5|7493.5|5
1735834990000|2025-01-02 16:23:10|7501.5|7495.5|7502.5|7496.5|7502.5|7496.5|7501.5|7495.5|7
1735835000000|2025-01-02 16:23:20|7502|7496|7507.5|7501.5|7508|7502|7501|7495|33
1735835010000|2025-01-02 16:23:30|7508.5|7502.5|7511|7505|7511.5|7505.5|7508.5|7502.5|2
1735835020000|2025-01-02 16:23:40|7511.5|7505.5|7511.5|7505.5|7511.5|7505.5|7511.5|7505.5|1
1735835030000|2025-01-02 16:23:50|7510|7504|7509.5|7503.5|7510|7504|7509.5|7503.5|0
1735835040000|2025-01-02 16:24:00|7509|7503|7508.5|7502.5|7509.5|7503.5|7508.5|7502.5|17
1735835050000|2025-01-02 16:24:10|7505|7499|7506.5|7500.5|7507|7501|7505|7499|6
1735835060000|2025-01-02 16:24:20|7506|7500|7508|7502|7508|7502|7506|7500|1
1735835080000|2025-01-02 16:24:40|7506.5|7500.5|7506.5|7500.5|7506.5|7500.5|7506.5|7500.5|1
1735835100000|2025-01-02 16:25:00|7507|7501|7508.5|7502.5|7509|7503|7507|7501|1
1735835110000|2025-01-02 16:25:10|7510|7504|7511.5|7505.5|7511.5|7505.5|7510|7504|1
1735835140000|2025-01-02 16:25:40|7508|7502|7507|7501|7508|7502|7506.5|7500.5|2
1735835150000|2025-01-02 16:25:50|7507.5|7501.5|7507.5|7501.5|7507.5|7501.5|7507.5|7501.5|1
1735835160000|2025-01-02 16:26:00|7507|7501|7507.5|7501.5|7507.5|7501.5|7507|7501|1
1735835170000|2025-01-02 16:26:10|7510|7504|7510|7504|7510|7504|7509.5|7503.5|3
1735835180000|2025-01-02 16:26:20|7509|7503|7508.5|7502.5|7509|7503|7508.5|7502.5|0
1735835190000|2025-01-02 16:26:30|7509|7503|7508.5|7502.5|7509|7503|7508.5|7502.5|3
1735835200000|2025-01-02 16:26:40|7509|7503|7503.5|7497.5|7509|7503|7503.5|7497.5|6
1735835210000|2025-01-02 16:26:50|7496|7490|7495.5|7489.5|7496|7490|7495|7489|5
1735835230000|2025-01-02 16:27:10|7495|7489|7495|7489|7495|7489|7494|7488|3
1735835250000|2025-01-02 16:27:30|7496.5|7490.5|7496|7490|7499|7493|7496|7490|6
1735835260000|2025-01-02 16:27:40|7496.5|7490.5|7496|7490|7496.5|7490.5|7496|7490|0
1735835270000|2025-01-02 16:27:50|7496.5|7490.5|7500|7494|7500|7494|7496.5|7490.5|0
1735835280000|2025-01-02 16:28:00|7498|7492|7498|7492|7498|7492|7498|7492|4
1735835290000|2025-01-02 16:28:10|7498.5|7492.5|7498|7492|7499.5|7493.5|7498|7492|0
1735835300000|2025-01-02 16:28:20|7498.5|7492.5|7499.5|7493.5|7499.5|7493.5|7498.5|7492.5|0
1735835310000|2025-01-02 16:28:30|7499|7493|7499|7493|7499.5|7493.5|7499|7493|3
1735835320000|2025-01-02 16:28:40|7499.5|7493.5|7498|7492|7499.5|7493.5|7498|7492|3
1735835330000|2025-01-02 16:28:50|7498.5|7492.5|7498|7492|7498.5|7492.5|7498|7492|0
1735835340000|2025-01-02 16:29:00|7498.5|7492.5|7499.5|7493.5|7499.5|7493.5|7498|7492|2
1735835350000|2025-01-02 16:29:10|7499|7493|7499|7493|7499.5|7493.5|7499|7493|2
1735835360000|2025-01-02 16:29:20|7499.5|7493.5|7499.5|7493.5|7500|7494|7499.5|7493.5|2
1735835370000|2025-01-02 16:29:30|7500|7494|7499.5|7493.5|7500|7494|7499.5|7493.5|5
1735835380000|2025-01-02 16:29:40|7500|7494|7499.5|7493.5|7500|7494|7499.5|7493.5|0
1735835390000|2025-01-02 16:29:50|7499|7493|7498.5|7492.5|7499.5|7493.5|7498.5|7492.5|7
1735835400000|2025-01-02 16:30:00|7499|7493|7495|7489|7499|7493|7494.5|7488.5|1
1735835410000|2025-01-02 16:30:10|7494|7488|7494|7488|7494.5|7488.5|7494|7488|0
1735835420000|2025-01-02 16:30:20|7495|7489|7496.5|7490.5|7496.5|7490.5|7494|7488|1
1735835430000|2025-01-02 16:30:30|7495.5|7489.5|7492.5|7486.5|7495.5|7489.5|7492.5|7486.5|3
1735835440000|2025-01-02 16:30:40|7491.5|7485.5|7490.5|7484.5|7491.5|7485.5|7490.5|7484.5|3
1735835450000|2025-01-02 16:30:50|7491.5|7485.5|7491.5|7485.5|7491.5|7485.5|7491.5|7485.5|0
1735835460000|2025-01-02 16:31:00|7490.5|7484.5|7491|7485|7491|7485|7490.5|7484.5|0
1735835470000|2025-01-02 16:31:10|||||||||6
1735835480000|2025-01-02 16:31:20|7490.5|7484.5|7491.5|7485.5|7491.5|7485.5|7490.5|7484.5|0
1735835490000|2025-01-02 16:31:30|7492|7486|7492|7486|7492|7486|7492|7486|0
1735835500000|2025-01-02 16:31:40|7494.5|7488.5|7494|7488|7495|7489|7494|7488|17
1735835510000|2025-01-02 16:31:50|7494.5|7488.5|7494|7488|7494.5|7488.5|7494|7488|0
1735835520000|2025-01-02 16:32:00|7494.5|7488.5|7493.5|7487.5|7494.5|7488.5|7493.5|7487.5|0
1735835540000|2025-01-02 16:32:20|7494|7488|7494|7488|7494|7488|7494|7488|0
1735835550000|2025-01-02 16:32:30|7494.5|7488.5|7495|7489|7495|7489|7494|7488|0
1735835560000|2025-01-02 16:32:40|7494.5|7488.5|7492|7486|7494.5|7488.5|7492|7486|11
1735835570000|2025-01-02 16:32:50|7495|7489|7495|7489|7495|7489|7495|7489|1
1735835580000|2025-01-02 16:33:00|||||||||1
1735835590000|2025-01-02 16:33:10|7495.5|7489.5|7495|7489|7495.5|7489.5|7495|7489|0
1735835600000|2025-01-02 16:33:20|7495.5|7489.5|7494|7488|7495.5|7489.5|7494|7488|0
1735835610000|2025-01-02 16:33:30|7495|7489|7494|7488|7495|7489|7494|7488|0
1735835620000|2025-01-02 16:33:40|7494.5|7488.5|7495|7489|7495|7489|7494|7488|2
1735835630000|2025-01-02 16:33:50|7494.5|7488.5|7493|7487|7494.5|7488.5|7491.5|7485.5|2
1735835640000|2025-01-02 16:34:00|7492.5|7486.5|7493|7487|7493|7487|7492.5|7486.5|0
1735835650000|2025-01-02 16:34:10|7492.5|7486.5|7492.5|7486.5|7493|7487|7492.5|7486.5|2
1735835660000|2025-01-02 16:34:20|7492|7486|7492|7486|7492|7486|7492|7486|0
1735835690000|2025-01-02 16:34:50|7488.5|7482.5|7490|7484|7490|7484|7488.5|7482.5|2
1735835700000|2025-01-02 16:35:00|7488|7482|7486.5|7480.5|7488|7482|7486.5|7480.5|2
1735835710000|2025-01-02 16:35:10|7486|7480|7489.5|7483.5|7489.5|7483.5|7485.5|7479.5|7
1735835730000|2025-01-02 16:35:30|7488.5|7482.5|7488|7482|7489.5|7483.5|7488|7482|4
1735835740000|2025-01-02 16:35:40|7488.5|7482.5|7488|7482|7488.5|7482.5|7488|7482|1
1735835750000|2025-01-02 16:35:50|7486|7480|7486|7480|7486|7480|7485|7479|3
1735835760000|2025-01-02 16:36:00|7487|7481|7488.5|7482.5|7488.5|7482.5|7487|7481|11
1735835770000|2025-01-02 16:36:10|7488|7482|7490|7484|7490|7484|7488|7482|2
1735835780000|2025-01-02 16:36:20|7490.5|7484.5|7488|7482|7490.5|7484.5|7488|7482|12
1735835790000|2025-01-02 16:36:30|7487.5|7481.5|7488|7482|7488|7482|7486|7480|1
1735835800000|2025-01-02 16:36:40|7487|7481|7487|7481|7487|7481|7486.5|7480.5|1
1735835810000|2025-01-02 16:36:50|7489.5|7483.5|7489.5|7483.5|7489.5|7483.5|7489.5|7483.5|2
1735835820000|2025-01-02 16:37:00|7490|7484|7487.5|7481.5|7490|7484|7487.5|7481.5|13
1735835830000|2025-01-02 16:37:10|7487|7481|7485.5|7479.5|7487.5|7481.5|7484.5|7478.5|38
1735835840000|2025-01-02 16:37:20|7485|7479|7485.5|7479.5|7485.5|7479.5|7485|7479|0
1735835850000|2025-01-02 16:37:30|7485|7479|7484|7478|7485.5|7479.5|7484|7478|1
1735835860000|2025-01-02 16:37:40|7480|7474|7479.5|7473.5|7480.5|7474.5|7479.5|7473.5|2
1735835870000|2025-01-02 16:37:50|7479|7473|7476|7470|7480|7474|7476|7470|4
1735835880000|2025-01-02 16:38:00|7475.5|7469.5|7476.5|7470.5|7476.5|7470.5|7475|7469|3
1735835890000|2025-01-02 16:38:10|7477|7471|7477|7471|7477|7471|7476.5|7470.5|2
1735835900000|2025-01-02 16:38:20|7476.5|7470.5|7476.5|7470.5|7477|7471|7476.5|7470.5|9
1735835910000|2025-01-02 16:38:30|7477|7471|7484|7478|7486|7480|7477|7471|26
1735835920000|2025-01-02 16:38:40|7482.5|7476.5|7482.5|7476.5|7482.5|7476.5|7482.5|7476.5|1
1735835930000|2025-01-02 16:38:50|7482|7476|7480.5|7474.5|7482|7476|7480.5|7474.5|0
1735835940000|2025-01-02 16:39:00|7483|7477|7478|7472|7483|7477|7478|7472|4
1735835960000|2025-01-02 16:39:20|7478.5|7472.5|7478.5|7472.5|7478.5|7472.5|7478.5|7472.5|0
1735835970000|2025-01-02 16:39:30|7481.5|7475.5|7481.5|7475.5|7481.5|7475.5|7481.5|7475.5|7
1735835980000|2025-01-02 16:39:40|7483.5|7477.5|7481.5|7475.5|7483.5|7477.5|7481.5|7475.5|0
1735835990000|2025-01-02 16:39:50|7483|7477|7484|7478|7484|7478|7482|7476|0
1735836000000|2025-01-02 16:40:00|7483|7477|7483.5|7477.5|7484.5|7478.5|7483|7477|0
1735836010000|2025-01-02 16:40:10|7484|7478|7489.5|7483.5|7489.5|7483.5|7483|7477|5
1735836020000|2025-01-02 16:40:20|7491|7485|7489.5|7483.5|7492|7485|7489.5|7482|0
1735836030000|2025-01-02 16:40:30|7491|7485|7489.5|7483.5|7492|7485|7489.5|7482|0
1735836040000|2025-01-02 16:40:40|7491|7485|7489|7483|7491|7485|7489|7483|0
1735836050000|2025-01-02 16:40:50|7488.5|7482.5|7488.5|7482.5|7488.5|7482.5|7487|7481|3
1735836060000|2025-01-02 16:41:00|7489|7483|7488.5|7482.5|7489|7483|7488.5|7482.5|0
1735836070000|2025-01-02 16:41:10|7488|7482|7487|7481|7488|7482|7486.5|7480.5|1
1735836090000|2025-01-02 16:41:30|7486.5|7480.5|7486.5|7480.5|7487|7481|7486.5|7480.5|0
1735836110000|2025-01-02 16:41:50|7487|7481|7487|7481|7488|7482|7486.5|7480.5|4
1735836120000|2025-01-02 16:42:00|7488|7482|7488|7482|7488|7482|7488|7482|0
1735836130000|2025-01-02 16:42:10|7489.5|7483.5|7489|7483|7492|7484|7489|7480|8
1735836140000|2025-01-02 16:42:20|7489.5|7483.5|7485.5|7479.5|7490.5|7483.5|7485.5|7479.5|10
1735836150000|2025-01-02 16:42:30|7486|7480|7489.5|7483.5|7492|7484|7486|7480|6
1735836160000|2025-01-02 16:42:40|7490|7484|7487.5|7481.5|7490.5|7484|7487.5|7480|0
1735836170000|2025-01-02 16:42:50|7487|7481|7490.5|7484.5|7490.5|7484.5|7487|7480|4
1735836180000|2025-01-02 16:43:00|7489.5|7483.5|7489.5|7483.5|7490.5|7484.5|7489.5|7483.5|3
1735836190000|2025-01-02 16:43:10|7489|7483|7490.5|7484.5|7492|7484.5|7489|7482|0
1735836200000|2025-01-02 16:43:20|7495|7485|7493.5|7487.5|7495|7488.5|7493.5|7485|2
1735836220000|2025-01-02 16:43:40|7492.5|7486.5|7494|7488|7494|7488|7492.5|7486.5|1
1735836230000|2025-01-02 16:43:50|7495|7489|7495|7489|7495|7489|7495|7489|2
1735836240000|2025-01-02 16:44:00|7495.5|7489.5|7495.5|7489.5|7496|7490|7494.5|7488.5|5
1735836250000|2025-01-02 16:44:10|7496.5|7490.5|7498|7492|7499|7493|7496|7490|7
1735836260000|2025-01-02 16:44:20|7496.5|7490.5|7497|7491|7497|7491|7496.5|7490.5|2
1735836270000|2025-01-02 16:44:30|7497.5|7491.5|7497|7491|7497.5|7491.5|7497|7491|0
1735836280000|2025-01-02 16:44:40|7497.5|7491.5|7497|7491|7497.5|7491.5|7497|7491|0
1735836290000|2025-01-02 16:44:50|7497.5|7491.5|7496.5|7490.5|7497.5|7491.5|7496.5|7490.5|3
1735836300000|2025-01-02 16:45:00|7497|7491|7496.5|7490.5|7497|7491|7496.5|7490.5|0
1735836310000|2025-01-02 16:45:10|7497|7491|7497|7491|7497|7491|7496.5|7490.5|0
1735836320000|2025-01-02 16:45:20|7498.5|7492.5|7499|7493|7499|7493|7498.5|7492.5|4
1735836330000|2025-01-02 16:45:30|7500|7494|7500|7494|7500|7494|7500|7494|0
1735836340000|2025-01-02 16:45:40|7499|7493|7496.5|7490.5|7499|7493|7496.5|7490.5|5
1735836360000|2025-01-02 16:46:00|7497|7491|7497.5|7491.5|7497.5|7491.5|7497|7491|0
1735836370000|2025-01-02 16:46:10|7498|7492|7498.5|7492.5|7498.5|7492.5|7498|7492|2
1735836390000|2025-01-02 16:46:30|7499.5|7493.5|7499|7493|7499.5|7493.5|7499|7493|3
1735836400000|2025-01-02 16:46:40|7499.5|7493.5|7499.5|7493.5|7499.5|7493.5|7499.5|7493.5|0
1735836430000|2025-01-02 16:47:10|7500|7494|7500|7494|7500|7494|7500|7494|1
1735836440000|2025-01-02 16:47:20|7500.5|7494.5|7500|7494|7500.5|7494.5|7500|7494|3
1735836450000|2025-01-02 16:47:30|7500.5|7494.5|7500|7494|7500.5|7494.5|7500|7494|0
1735836460000|2025-01-02 16:47:40|7500.5|7494.5|7500|7494|7500.5|7494.5|7500|7494|5
1735836470000|2025-01-02 16:47:50|7498.5|7492.5|7498.5|7492.5|7498.5|7492.5|7498.5|7492.5|7
1735836480000|2025-01-02 16:48:00|7499|7493|7499|7493|7499|7493|7499|7493|1
1735836490000|2025-01-02 16:48:10|7498.5|7492.5|7498.5|7492.5|7498.5|7492.5|7498.5|7492.5|0
1735836500000|2025-01-02 16:48:20|7499|7493|7499|7493|7499|7493|7499|7493|0
1735836520000|2025-01-02 16:48:40|7498.5|7492.5|7499.5|7493.5|7499.5|7493.5|7498.5|7492.5|0
1735836530000|2025-01-02 16:48:50|7499|7493|7499.5|7493.5|7499.5|7493.5|7499|7493|1
1735836540000|2025-01-02 16:49:00|7499|7493|7499|7493|7499|7493|7499|7493|2
1735836550000|2025-01-02 16:49:10|7498|7492|7498.5|7492.5|7498.5|7492.5|7498|7492|1
1735836560000|2025-01-02 16:49:20|||||||||1
1735836570000|2025-01-02 16:49:30|7498|7492|7493.5|7487.5|7498|7492|7492.5|7486.5|14
1735836580000|2025-01-02 16:49:40|7493|7487|7493|7487|7493.5|7487.5|7493|7487|2
1735836590000|2025-01-02 16:49:50|7492.5|7486.5|7484|7478|7492.5|7486.5|7484|7478|9
1735836600000|2025-01-02 16:50:00|7484.5|7478.5|7483|7477|7484.5|7478.5|7483|7477|0
1735836610000|2025-01-02 16:50:10|7482.5|7476.5|7486.5|7480.5|7486.5|7480.5|7482.5|7476.5|1
1735836620000|2025-01-02 16:50:20|7485.5|7479.5|7485|7479|7486|7480|7484.5|7478.5|1
1735836630000|2025-01-02 16:50:30|7484.5|7478.5|7489|7483|7489.5|7483.5|7484.5|7478.5|3
1735836640000|2025-01-02 16:50:40|7489.5|7483.5|7490.5|7484.5|7490.5|7484.5|7489.5|7483.5|3
1735836650000|2025-01-02 16:50:50|7491|7485|7489.5|7483.5|7491|7485|7489.5|7483.5|0
1735836660000|2025-01-02 16:51:00|7490|7484|7490|7484|7490|7484|7490|7484|0
1735836670000|2025-01-02 16:51:10|7490.5|7484.5|7490.5|7484.5|7490.5|7484.5|7490.5|7484.5|0
1735836700000|2025-01-02 16:51:40|7492|7486|7492.5|7486.5|7492.5|7486.5|7492|7486|1
1735836710000|2025-01-02 16:51:50|7491.5|7485.5|7494|7488|7494|7488|7491.5|7485.5|2
1735836720000|2025-01-02 16:52:00|7495|7489|7495|7489|7495|7489|7495|7489|0
1735836730000|2025-01-02 16:52:10|7495.5|7489.5|7494.5|7488.5|7495.5|7489.5|7494.5|7488.5|6
1735836740000|2025-01-02 16:52:20|||||||||1
1735836750000|2025-01-02 16:52:30|7495|7489|7494.5|7488.5|7495|7489|7494.5|7488.5|5
1735836760000|2025-01-02 16:52:40|7493.5|7487.5|7491|7485|7493.5|7487.5|7491|7485|2
1735836770000|2025-01-02 16:52:50|7490.5|7484.5|7491.5|7485.5|7491.5|7485.5|7490.5|7484.5|0
1735836780000|2025-01-02 16:53:00|7492.5|7486.5|7492.5|7486.5|7493|7487|7492.5|7486.5|2
1735836800000|2025-01-02 16:53:20|7493|7487|7495|7489|7495|7489|7492.5|7486.5|1
1735836810000|2025-01-02 16:53:30|7495.5|7489.5|7495.5|7489.5|7495.5|7489.5|7495.5|7489.5|3
1735836830000|2025-01-02 16:53:50|||||||||1
1735836840000|2025-01-02 16:54:00|7494.5|7488.5|7493.5|7487.5|7494.5|7488.5|7493.5|7487.5|3
1735836850000|2025-01-02 16:54:10|7492|7486|7490|7484|7492|7486|7490|7484|1
1735836860000|2025-01-02 16:54:20|7490.5|7484.5|7489|7483|7490.5|7484.5|7489|7483|2
1735836870000|2025-01-02 16:54:30|7489.5|7483.5|7489.5|7483.5|7489.5|7483.5|7489.5|7483.5|9
1735836880000|2025-01-02 16:54:40|7492|7486|7493|7487|7494|7488|7491.5|7485.5|2
1735836890000|2025-01-02 16:54:50|7493.5|7487.5|7494|7488|7494|7488|7493|7487|0
1735836900000|2025-01-02 16:55:00|7492.5|7486.5|7494|7488|7494.5|7488.5|7492.5|7486.5|4
1735836910000|2025-01-02 16:55:10|7493|7487|7493|7487|7493|7487|7493|7487|4
1735836920000|2025-01-02 16:55:20|7492.5|7486.5|7491|7485|7492.5|7486.5|7490|7484|6
1735836930000|2025-01-02 16:55:30|7490.5|7484.5|7491.5|7485.5|7492|7486|7490.5|7484.5|0
1735836940000|2025-01-02 16:55:40|7492|7486|7492|7486|7492|7486|7491.5|7485.5|0
1735836950000|2025-01-02 16:55:50|7492.5|7486.5|7493|7487|7495|7488|7492|7485|0
1735836960000|2025-01-02 16:56:00|7493.5|7487.5|7494|7488|7494|7488|7493|7487|2
1735836970000|2025-01-02 16:56:10|7493.5|7487.5|7497|7491|7497|7491|7493.5|7487.5|0
1735836980000|2025-01-02 16:56:20|7495.5|7489.5|7496|7490|7496.5|7490.5|7495.5|7489.5|0
1735836990000|2025-01-02 16:56:30|7497|7491|7497|7491|7497|7491|7497|7491|0
1735837000000|2025-01-02 16:56:40|7497.5|7491.5|7496.5|7490.5|7498|7492|7496.5|7490.5|1
1735837010000|2025-01-02 16:56:50|7497|7491|7494|7488|7497|7491|7493.5|7487.5|5
1735837020000|2025-01-02 16:57:00|7493.5|7487.5|7493.5|7487.5|7493.5|7487.5|7493|7487|0
1735837040000|2025-01-02 16:57:20|7493|7487|7493|7487|7493|7487|7493|7487|1
1735837050000|2025-01-02 16:57:30|7495|7489|7495|7489|7495|7489|7495|7489|1
1735837060000|2025-01-02 16:57:40|||||||||1
1735837070000|2025-01-02 16:57:50|7495.5|7489.5|7495|7489|7495.5|7489.5|7495|7489|0
1735837080000|2025-01-02 16:58:00|||||||||1
1735837090000|2025-01-02 16:58:10|7494.5|7488.5|7492|7486|7494.5|7488.5|7491|7485|10
1735837100000|2025-01-02 16:58:20|7493|7487|7495.5|7489.5|7495.5|7489.5|7491.5|7485.5|3
1735837110000|2025-01-02 16:58:30|7493.5|7487.5|7493|7487|7493.5|7487.5|7493|7487|5
1735837120000|2025-01-02 16:58:40|7492|7486|7492.5|7486.5|7492.5|7486.5|7491.5|7485.5|0
1735837130000|2025-01-02 16:58:50|7492|7486|7495|7485|7495|7488|7492|7485|0
1735837150000|2025-01-02 16:59:10|7492.5|7486.5|7495|7485|7495|7486.5|7492.5|7485|0
1735837160000|2025-01-02 16:59:20|7492.5|7486.5|7492.5|7486.5|7495|7486.5|7492.5|7485|2
1735837170000|2025-01-02 16:59:30|7495|7485|7495|7485|7495|7485|7495|7485|1
1735837180000|2025-01-02 16:59:40|7492.5|7486.5|7491|7485|7495|7489|7491|7485|12
1735837190000|2025-01-02 16:59:50|7490.5|7484.5|7490|7484|7490.5|7484.5|7490|7484|1
1735887600000|2025-01-03 07:00:00|7512|7506|7518|7508|7518|7508|7512|7506|3
1735887610000|2025-01-03 07:00:10|7519|7509|7519|7509|7519|7509|7519|7509|0
1735887620000|2025-01-03 07:00:20|7522|7512|7523|7513|7523|7513|7522|7512|1
1735887630000|2025-01-03 07:00:30|7525|7515|7524.5|7514.5|7525.5|7515.5|7524.5|7514.5|1
1735887640000|2025-01-03 07:00:40|7524|7514|7522|7516|7524|7516|7522|7514|0
1735887650000|2025-01-03 07:00:50|7522.5|7516.5|7523|7517|7523|7517|7522.5|7516.5|0
1735887660000|2025-01-03 07:01:00|7522|7516|7515.5|7509.5|7522|7516|7515.5|7509.5|3
1735887680000|2025-01-03 07:01:20|7514|7508|7510|7504|7514|7508|7509.5|7503.5|2
1735887690000|2025-01-03 07:01:30|7509.5|7503.5|7511.5|7505.5|7512.5|7506.5|7509.5|7503.5|2
1735887700000|2025-01-03 07:01:40|7515|7505|7506|7496|7515|7505.5|7502.5|7494|7
1735887710000|2025-01-03 07:01:50|7508.5|7498.5|7507.5|7497.5|7508.5|7501|7505.5|7496|1
1735887720000|2025-01-03 07:02:00|7504|7494|7498.5|7488.5|7504.5|7494.5|7497|7488.5|5
1735887730000|2025-01-03 07:02:10|7499|7489|7497|7491|7500|7492|7496|7487.5|1
1735887740000|2025-01-03 07:02:20|7495|7489|7493.5|7487.5|7495|7489|7493.5|7487.5|0
1735887750000|2025-01-03 07:02:30|7493|7487|7493.5|7487.5|7494|7488|7493|7487|4
1735887760000|2025-01-03 07:02:40|7495|7489|7495.5|7489.5|7498.5|7491|7494.5|7488.5|1
1735887770000|2025-01-03 07:02:50|7496|7490|7495.5|7489.5|7500|7494|7494.5|7488.5|3
1735887780000|2025-01-03 07:03:00|7500|7494|7507.5|7501.5|7507.5|7501.5|7500|7494|5
1735887790000|2025-01-03 07:03:10|7510.5|7500.5|7511|7501|7511|7501|7510.5|7500.5|0
1735887800000|2025-01-03 07:03:20|7510.5|7500.5|7510.5|7500.5|7510.5|7500.5|7510.5|7500.5|0
1735887810000|2025-01-03 07:03:30|7511.5|7501.5|7510.5|7500.5|7511.5|7501.5|7510.5|7500.5|0
1735887820000|2025-01-03 07:03:40|7509.5|7499.5|7507|7501|7509.5|7501|7507|7499.5|0
1735887830000|2025-01-03 07:03:50|||||||||1
1735887840000|2025-01-03 07:04:00|7504|7498|7503|7493|7504.5|7498|7503|7493|0
1735887850000|2025-01-03 07:04:10|7504|7494|7505.5|7499.5|7507|7499.5|7503.5|7494|0
1735887860000|2025-01-03 07:04:20|7504.5|7498.5|7505.5|7499.5|7505.5|7499.5|7504.5|7498.5|0
1735887890000|2025-01-03 07:04:50|7505|7499|7503.5|7497.5|7505.5|7499.5|7503.5|7497.5|1
1735887900000|2025-01-03 07:05:00|7506.5|7496.5|7494|7488|7506.5|7499|7494|7488|4
1735887910000|2025-01-03 07:05:10|7493.5|7487.5|7494|7488|7494|7488|7493.5|7487.5|0
1735887920000|2025-01-03 07:05:20|7493.5|7487.5|7489.5|7483.5|7494.5|7488|7489|7482|1
1735887930000|2025-01-03 07:05:30|7492.5|7482.5|7488.5|7478.5|7492.5|7483.5|7486|7478|0
1735887940000|2025-01-03 07:05:40|7486|7480|7487|7481|7488.5|7481|7486|7478.5|0
1735887950000|2025-01-03 07:05:50|7486|7480|7489.5|7483.5|7490.5|7483.5|7486|7478.5|1
1735887960000|2025-01-03 07:06:00|7490|7484|7496|7490|7500.5|7494|7490|7484|14
1735887970000|2025-01-03 07:06:10|7499|7493|7504.5|7498.5|7504.5|7498.5|7499|7493|2
1735887980000|2025-01-03 07:06:20|7504|7498|7504.5|7498.5|7505.5|7499.5|7504|7498|0
1735887990000|2025-01-03 07:06:30|7504|7498|7504.5|7498.5|7504.5|7498.5|7503|7497|0
1735888000000|2025-01-03 07:06:40|7503|7497|7504.5|7498.5|7504.5|7498.5|7503|7497|0
1735888010000|2025-01-03 07:06:50|7504|7498|7504.5|7498.5|7504.5|7498.5|7504|7498|0
1735888020000|2025-01-03 07:07:00|7504|7498|7504.5|7498.5|7504.5|7498.5|7503|7497|0
1735888030000|2025-01-03 07:07:10|7505|7499|7504.5|7498.5|7507|7500|7504.5|7497|0
1735888040000|2025-01-03 07:07:20|7507|7497|7504.5|7498.5|7507|7499.5|7504.5|7496|0
1735888050000|2025-01-03 07:07:30|7507|7497|7497|7491|7507|7498.5|7495|7489|2
1735888060000|2025-01-03 07:07:40|7499|7493|7500|7494|7500|7494|7499|7493|0
1735888070000|2025-01-03 07:07:50|7500.5|7494.5|7500|7494|7500.5|7494.5|7500|7494|0
1735888080000|2025-01-03 07:08:00|7500.5|7494.5|7500|7494|7500.5|7494.5|7500|7494|0
1735888100000|2025-01-03 07:08:20|7500.5|7494.5|7501|7495|7501|7495|7500.5|7494.5|0
1735888110000|2025-01-03 07:08:30|7501.5|7495.5|7501.5|7495.5|7501.5|7495.5|7501.5|7495.5|1
1735888120000|2025-01-03 07:08:40|||||||||2
1735888130000|2025-01-03 07:08:50|||||||||1
1735888140000|2025-01-03 07:09:00|7500.5|7494.5|7500.5|7494.5|7500.5|7494.5|7500|7494|15
1735888150000|2025-01-03 07:09:10|7501|7495|7511.5|7505.5|7512.5|7506.5|7501|7495|7
1735888160000|2025-01-03 07:09:20|7510.5|7504.5|7512|7506|7512|7506|7510.5|7504.5|0
1735888180000|2025-01-03 07:09:40|7512.5|7506.5|7511|7505|7512.5|7506.5|7510|7504|1
1735888190000|2025-01-03 07:09:50|7512.5|7502.5|7509|7499|7512.5|7505|7509|7499|1
1735888200000|2025-01-03 07:10:00|7506|7500|7505|7499|7506|7500|7505|7499|0
1735888210000|2025-01-03 07:10:10|7505.5|7499.5|7506|7500|7506|7500|7505.5|7499.5|0
1735888230000|2025-01-03 07:10:30|7505|7499|7505|7499|7505|7499|7505|7499|0
1735888270000|2025-01-03 07:11:10|7506.5|7500.5|7506|7500|7506.5|7500.5|7506|7500|2
1735888280000|2025-01-03 07:11:20|7505|7499|7505|7499|7505|7499|7505|7499|0
1735888300000|2025-01-03 07:11:40|7504.5|7498.5|7504|7498|7505|7499|7504|7498|0
1735888310000|2025-01-03 07:11:50|7505|7499|7498.5|7492.5|7505|7499|7496|7490|3
1735888320000|2025-01-03 07:12:00|7499|7493|7499|7493|7501.5|7493|7498|7491.5|0
1735888330000|2025-01-03 07:12:10|7499.5|7493.5|7499|7493|7499.5|7493.5|7499|7493|0
1735888340000|2025-01-03 07:12:20|7499.5|7493.5|7500.5|7494.5|7500.5|7494.5|7499|7493|0
1735888360000|2025-01-03 07:12:40|7499|7493|7499|7493|7499|7493|7499|7493|0
1735888370000|2025-01-03 07:12:50|7499.5|7493.5|7502.5|7496.5|7502.5|7496.5|7499|7493|0
1735888380000|2025-01-03 07:13:00|7503|7497|7503.5|7497.5|7503.5|7497.5|7503|7497|0
1735888390000|2025-01-03 07:13:10|7505.5|7499.5|7505.5|7499.5|7505.5|7499.5|7505.5|7499.5|0
1735888400000|2025-01-03 07:13:20|7507|7497|7505.5|7499.5|7507|7499.5|7505.5|7497|0
1735888410000|2025-01-03 07:13:30|7506|7500|7508|7502|7508|7502|7505.5|7499.5|0
1735888420000|2025-01-03 07:13:40|7509.5|7499.5|7509.5|7499.5|7509.5|7502|7506|7499.5|0
1735888430000|2025-01-03 07:13:50|7510|7504|7511.5|7501.5|7512|7504|7510|7501.5|0
1735888440000|2025-01-03 07:14:00|7512.5|7502.5|7511.5|7501.5|7512.5|7502.5|7511.5|7501.5|0
1735888450000|2025-01-03 07:14:10|7512|7502|7511.5|7501.5|7512|7502|7511.5|7501.5|0
1735888460000|2025-01-03 07:14:20|7512|7502|7511.5|7501.5|7512.5|7502.5|7511.5|7501.5|0
1735888470000|2025-01-03 07:14:30|7512.5|7502.5|7511.5|7505.5|7512.5|7505.5|7511.5|7502.5|0
1735888480000|2025-01-03 07:14:40|7510|7504|7510|7504|7512.5|7504|7510|7502.5|0
1735888490000|2025-01-03 07:14:50|7507.5|7497.5|7507.5|7497.5|7507.5|7500|7506|7497.5|1
1735888500000|2025-01-03 07:15:00|7506|7496|7503|7497|7506.5|7500|7503|7496|1
1735888510000|2025-01-03 07:15:10|7503.5|7497.5|7503.5|7497.5|7506|7497.5|7502.5|7496|0
1735888520000|2025-01-03 07:15:20|7498.5|7492.5|7498|7492|7499|7493|7498|7492|1
1735888530000|2025-01-03 07:15:30|7498.5|7492.5|7497|7491|7498.5|7492.5|7495|7489|2
1735888540000|2025-01-03 07:15:40|7496.5|7490.5|7495|7489|7496.5|7490.5|7495|7489|1
1735888550000|2025-01-03 07:15:50|7495.5|7489.5|7498.5|7492.5|7500|7494|7495.5|7489.5|2
1735888560000|2025-01-03 07:16:00|7500.5|7494.5|7502|7496|7502|7496|7500.5|7494.5|0
1735888570000|2025-01-03 07:16:10|7504|7494|7503.5|7497.5|7504|7497.5|7503|7494|1
1735888590000|2025-01-03 07:16:30|7502.5|7496.5|7504.5|7494.5|7504.5|7497.5|7501.5|7494|1
1735888600000|2025-01-03 07:16:40|7505|7495|7507|7497|7507|7497|7505|7495|0
1735888610000|2025-01-03 07:16:50|7506|7500|7507.5|7497.5|7507.5|7500|7506|7496.5|0
1735888620000|2025-01-03 07:17:00|7508.5|7498.5|7507|7501|7509.5|7501|7506|7497|0
1735888630000|2025-01-03 07:17:10|7506|7500|7507|7501|7507|7501|7506|7500|0
1735888640000|2025-01-03 07:17:20|7510.5|7500.5|7510|7504|7511.5|7504|7509|7500.5|0
1735888650000|2025-01-03 07:17:30|7509|7503|7509|7503|7511|7503|7509|7499.5|1
1735888660000|2025-01-03 07:17:40|7508.5|7502.5|7508|7502|7510.5|7502.5|7508|7500.5|0
1735888670000|2025-01-03 07:17:50|7510.5|7500.5|7510.5|7500.5|7510.5|7500.5|7510.5|7500.5|0
1735888680000|2025-01-03 07:18:00|7509|7503|7520.5|7514.5|7520.5|7514.5|7509|7503|2
1735888690000|2025-01-03 07:18:10|7520|7514|7521.5|7515.5|7521.5|7515.5|7519.5|7513.5|0
1735888700000|2025-01-03 07:18:20|7520.5|7514.5|7521.5|7515.5|7522|7516|7520.5|7514.5|0
1735888710000|2025-01-03 07:18:30|7521|7515|7519.5|7513.5|7522|7516|7519.5|7513.5|0
1735888720000|2025-01-03 07:18:40|7521|7515|7520.5|7514.5|7521|7515|7519.5|7513.5|1
1735888730000|2025-01-03 07:18:50|7525.5|7515.5|7524|7518|7525.5|7518|7524|7515.5|0
1735888740000|2025-01-03 07:19:00|7523|7517|7521|7515|7523|7517|7520|7514|1
1735888770000|2025-01-03 07:19:30|7524|7518|7525.5|7519.5|7526|7520|7524|7518|1
1735888780000|2025-01-03 07:19:40|7524|7518|7524|7518|7524|7518|7524|7518|1
1735888790000|2025-01-03 07:19:50|7522.5|7516.5|7518.5|7512.5|7522.5|7516.5|7518.5|7512.5|2
1735888800000|2025-01-03 07:20:00|7520|7514|7522|7516|7522|7516|7520|7514|0
1735888810000|2025-01-03 07:20:10|7522.5|7516.5|7524.5|7518.5|7525.5|7519.5|7522.5|7516.5|0
1735888820000|2025-01-03 07:20:20|7526.5|7520.5|7534|7528|7534|7528|7524.5|7518.5|12
1735888830000|2025-01-03 07:20:30|7534.5|7528.5|7527.5|7521.5|7535.5|7529.5|7527.5|7521.5|3
1735888840000|2025-01-03 07:20:40|7528|7522|7535.5|7529.5|7535.5|7529.5|7528|7522|1
1735888850000|2025-01-03 07:20:50|||||||||2
1735888860000|2025-01-03 07:21:00|7533.5|7527.5|7533.5|7523.5|7533.5|7527.5|7533.5|7523.5|1
1735888870000|2025-01-03 07:21:10|7533|7527|7535|7529|7535|7529|7533|7527|0
1735888890000|2025-01-03 07:21:30|7534|7528|7534|7528|7534.5|7528.5|7534|7528|0
1735888900000|2025-01-03 07:21:40|7533.5|7523.5|7533.5|7523.5|7533.5|7523.5|7533|7523|1
1735888910000|2025-01-03 07:21:50|7533|7523|7532|7522|7533.5|7525|7529.5|7522|0
1735888920000|2025-01-03 07:22:00|7530.5|7524.5|7530.5|7524.5|7531.5|7525.5|7530.5|7524.5|6
1735888930000|2025-01-03 07:22:10|7529.5|7523.5|7529|7519|7529.5|7523.5|7529|7519|0
1735888940000|2025-01-03 07:22:20|7527.5|7521.5|7526|7520|7529|7521.5|7526|7519|0
1735888950000|2025-01-03 07:22:30|7524|7518|7521|7515|7524.5|7518|7521|7514.5|1
1735888960000|2025-01-03 07:22:40|7525.5|7519.5|7527.5|7517.5|7527.5|7519.5|7525.5|7517.5|2
1735888970000|2025-01-03 07:22:50|7528.5|7518.5|7528.5|7518.5|7530.5|7523|7528.5|7518.5|1
1735888980000|2025-01-03 07:23:00|7528|7518|7528|7518|7528|7518|7527.5|7517.5|0
1735889010000|2025-01-03 07:23:30|7529|7519|7530.5|7524.5|7530.5|7524.5|7528|7519|0
1735889020000|2025-01-03 07:23:40|7529.5|7519.5|7528.5|7518.5|7531.5|7521.5|7528.5|7518.5|20
1735889030000|2025-01-03 07:23:50|7529|7519|7521.5|7515.5|7529|7519|7521.5|7513|0
1735889040000|2025-01-03 07:24:00|7522.5|7516.5|7529.5|7519.5|7529.5|7520.5|7522.5|7516.5|2
1735889050000|2025-01-03 07:24:10|7528.5|7518.5|7531|7521|7531|7521|7528|7518|1
1735889060000|2025-01-03 07:24:20|7531.5|7521.5|7528.5|7518.5|7531.5|7521.5|7528.5|7518.5|0
1735889070000|2025-01-03 07:24:30|7529.5|7519.5|7529.5|7519.5|7529.5|7519.5|7529.5|7519.5|0
1735889080000|2025-01-03 07:24:40|7529|7519|7529.5|7519.5|7529.5|7522|7528|7518|0
1735889090000|2025-01-03 07:24:50|7530|7520|7529.5|7519.5|7530|7520|7529.5|7519.5|0
1735889100000|2025-01-03 07:25:00|7528|7522|7529.5|7519.5|7529.5|7522|7528|7519|0
1735889120000|2025-01-03 07:25:20|7528.5|7518.5|7529|7519|7529|7519|7528|7518|0
1735889130000|2025-01-03 07:25:30|7529.5|7519.5|7528.5|7518.5|7529.5|7522|7528|7518.5|0
1735889150000|2025-01-03 07:25:50|7528|7522|7529.5|7519.5|7529.5|7522|7528|7519.5|0
1735889160000|2025-01-03 07:26:00|7528|7522|7528|7522|7528|7522|7528|7522|0
1735889170000|2025-01-03 07:26:10|7528.5|7518.5|7529.5|7519.5|7529.5|7519.5|7528.5|7518.5|0
1735889200000|2025-01-03 07:26:40|7526.5|7516.5|7526.5|7516.5|7527.5|7518|7523.5|7516.5|2
1735889210000|2025-01-03 07:26:50|7523|7517|7526|7520|7526.5|7520.5|7523|7517|5
1735889220000|2025-01-03 07:27:00|7526.5|7520.5|7529|7523|7529|7523|7526.5|7520.5|2
1735889260000|2025-01-03 07:27:40|7528.5|7522.5|7529|7523|7529|7523|7528.5|7522.5|0
1735889270000|2025-01-03 07:27:50|7529.5|7523.5|7529.5|7523.5|7529.5|7523.5|7529.5|7523.5|0
1735889280000|2025-01-03 07:28:00|||||||||2
1735889330000|2025-01-03 07:28:50|7526.5|7520.5|7526|7520|7527|7521|7526|7520|5
1735889350000|2025-01-03 07:29:10|7527|7521|7526.5|7520.5|7527|7521|7526|7520|2
1735889360000|2025-01-03 07:29:20|7527|7521|7530|7524|7530|7524|7527|7521|3
1735889370000|2025-01-03 07:29:30|7531|7525|7529|7523|7531|7525|7528|7522|2
1735889380000|2025-01-03 07:29:40|7528.5|7522.5|7529|7523|7529|7523|7528|7522|0
1735889390000|2025-01-03 07:29:50|7528|7522|7527.5|7521.5|7528|7522|7527.5|7521.5|1
1735889410000|2025-01-03 07:30:10|7528.5|7522.5|7527|7521|7528.5|7522.5|7527|7521|0
1735889420000|2025-01-03 07:30:20|7529|7523|7529.5|7523.5|7530|7524|7529|7523|2
1735889440000|2025-01-03 07:30:40|7532|7526|7532|7526|7532|7526|7532|7526|2
1735889450000|2025-01-03 07:30:50|||||||||11
1735889460000|2025-01-03 07:31:00|7530|7524|7532|7526|7532|7526|7527.5|7521.5|14
1735889470000|2025-01-03 07:31:10|7541.5|7535.5|7538|7532|7541.5|7535.5|7538|7532|4
1735889480000|2025-01-03 07:31:20|7537|7531|7543|7537|7543|7537|7537|7531|6
1735889490000|2025-01-03 07:31:30|7544.5|7538.5|7551|7545|7551|7545|7544.5|7538.5|28
1735889500000|2025-01-03 07:31:40|7549.5|7543.5|7547|7541|7549.5|7543.5|7544.5|7538.5|8
1735889510000|2025-01-03 07:31:50|7551.5|7545.5|7552.5|7546.5|7552.5|7546.5|7551|7545|16
1735889520000|2025-01-03 07:32:00|7551.5|7545.5|7552|7546|7552|7546|7545|7539|17
1735889530000|2025-01-03 07:32:10|7550.5|7544.5|7548|7542|7550.5|7544.5|7548|7542|1
1735889540000|2025-01-03 07:32:20|7549.5|7543.5|7549|7543|7550|7544|7549|7543|2
1735889550000|2025-01-03 07:32:30|7546|7540|7546|7540|7546|7540|7545.5|7539.5|3
1735889560000|2025-01-03 07:32:40|7545.5|7539.5|7545.5|7539.5|7545.5|7539.5|7545.5|7539.5|0
1735889570000|2025-01-03 07:32:50|7546|7540|7545.5|7539.5|7546|7540|7545.5|7539.5|2
1735889590000|2025-01-03 07:33:10|7544|7538|7545|7539|7545|7539|7543.5|7537.5|5
1735889600000|2025-01-03 07:33:20|7546.5|7540.5|7546|7540|7546.5|7540.5|7546|7540|4
1735889610000|2025-01-03 07:33:30|7546.5|7540.5|7552|7546|7552|7546|7546.5|7540.5|3
1735889620000|2025-01-03 07:33:40|7552.5|7546.5|7552.5|7546.5|7552.5|7546.5|7552.5|7546.5|19
1735889630000|2025-01-03 07:33:50|7551.5|7545.5|7547.5|7541.5|7551.5|7545.5|7547.5|7541.5|1
1735889640000|2025-01-03 07:34:00|7546.5|7540.5|7550|7544|7550|7544|7545.5|7539.5|2
1735889650000|2025-01-03 07:34:10|7549|7543|7548|7542|7549.5|7543.5|7547.5|7541.5|0
1735889660000|2025-01-03 07:34:20|7548.5|7542.5|7549.5|7543.5|7549.5|7543.5|7548|7542|0
1735889670000|2025-01-03 07:34:30|7548.5|7542.5|7548|7542|7548.5|7542.5|7548|7542|2
1735889680000|2025-01-03 07:34:40|7549.5|7543.5|7547|7541|7549.5|7543.5|7547|7541|1
1735889690000|2025-01-03 07:34:50|7548.5|7542.5|7547.5|7541.5|7548.5|7542.5|7547.5|7541.5|1
1735889710000|2025-01-03 07:35:10|7545.5|7539.5|7545.5|7539.5|7545.5|7539.5|7545.5|7539.5|2
1735889720000|2025-01-03 07:35:20|7547.5|7541.5|7546.5|7540.5|7547.5|7541.5|7546|7540|0
1735889730000|2025-01-03 07:35:30|7546|7540|7539.5|7533.5|7546|7540|7538|7532|11
1735889740000|2025-01-03 07:35:40|7539|7533|7539|7533|7539|7533|7539|7533|0
1735889750000|2025-01-03 07:35:50|7540.5|7534.5|7540.5|7534.5|7540.5|7534.5|7540.5|7534.5|1
1735889760000|2025-01-03 07:36:00|7542|7536|7541.5|7535.5|7542|7536|7541.5|7535.5|0
1735889770000|2025-01-03 07:36:10|7541|7535|7541|7535|7541|7535|7541|7535|0
1735889790000|2025-01-03 07:36:30|7542.5|7536.5|7541.5|7535.5|7544|7538|7541.5|7535.5|2
1735889800000|2025-01-03 07:36:40|7537.5|7531.5|7537|7531|7537.5|7531.5|7537|7531|6
1735889810000|2025-01-03 07:36:50|7537.5|7531.5|7540.5|7534.5|7543.5|7537.5|7537.5|7531.5|4
1735889820000|2025-01-03 07:37:00|7539.5|7533.5|7538.5|7532.5|7539.5|7533.5|7538.5|7532.5|1
1735889830000|2025-01-03 07:37:10|7537.5|7531.5|7531.5|7525.5|7537.5|7531.5|7527.5|7521.5|6
1735889840000|2025-01-03 07:37:20|7531|7525|7531|7525|7531|7525|7531|7525|0
1735889850000|2025-01-03 07:37:30|7528|7522|7534.5|7528.5|7534.5|7528.5|7528|7522|8
1735889860000|2025-01-03 07:37:40|7536|7530|7540|7530|7540|7530|7536|7530|0
1735889870000|2025-01-03 07:37:50|7542|7534|7539.5|7533.5|7542|7536|7539.5|7533.5|2
1735889880000|2025-01-03 07:38:00|7540.5|7534.5|7529.5|7523.5|7540.5|7534.5|7529.5|7523.5|2
1735889890000|2025-01-03 07:38:10|7531.5|7525.5|7531.5|7525.5|7531.5|7525.5|7531.5|7525.5|0
1735889900000|2025-01-03 07:38:20|7532.5|7526.5|7531.5|7525.5|7532.5|7526.5|7530.5|7524.5|2
1735889930000|2025-01-03 07:38:50|7531|7525|7530|7524|7531|7525|7530|7524|0
1735889940000|2025-01-03 07:39:00|7531|7525|7531.5|7525.5|7531.5|7525.5|7531|7525|0
1735889950000|2025-01-03 07:39:10|7531|7525|7531|7525|7531|7525|7531|7525|0
1735889960000|2025-01-03 07:39:20|7530.5|7524.5|7531|7525|7531|7525|7530.5|7524.5|0
1735889970000|2025-01-03 07:39:30|7532|7526|7537|7531|7538.5|7532.5|7532|7526|5
1735889980000|2025-01-03 07:39:40|7538|7532|7542|7536|7543|7536|7538|7532|0
1735889990000|2025-01-03 07:39:50|7540.5|7534.5|7541.5|7535.5|7543|7536|7539.5|7533|1
1735890000000|2025-01-03 07:40:00|7542|7536|7543.5|7537.5|7543.5|7537.5|7540.5|7533|0
1735890010000|2025-01-03 07:40:10|7545.5|7539.5|7542.5|7536.5|7545.5|7539.5|7542.5|7536.5|0
1735890020000|2025-01-03 07:40:20|7541|7535|7543|7537|7543|7537|7541|7535|1
1735890050000|2025-01-03 07:40:50|7545.5|7539.5|7543.5|7537.5|7545.5|7539.5|7543.5|7537.5|4
1735890060000|2025-01-03 07:41:00|7544.5|7538.5|7544.5|7538.5|7544.5|7538.5|7544.5|7538.5|0
1735890070000|2025-01-03 07:41:10|7544|7538|7544|7538|7544|7538|7544|7538|0
1735890080000|2025-01-03 07:41:20|7544.5|7538.5|7544.5|7538.5|7544.5|7538.5|7544.5|7538.5|0
1735890090000|2025-01-03 07:41:30|7545|7539|7540|7534|7545.5|7539.5|7540|7534|4
1735890100000|2025-01-03 07:41:40|7540.5|7534.5|7540|7534|7542|7536|7540|7534|8
1735890110000|2025-01-03 07:41:50|7539.5|7533.5|7541.5|7535.5|7541.5|7535.5|7539.5|7533.5|0
1735890120000|2025-01-03 07:42:00|7539.5|7533.5|7545|7539|7545.5|7539.5|7539.5|7533.5|12
1735890130000|2025-01-03 07:42:10|7543.5|7537.5|7544|7538|7544|7538|7543|7537|0
1735890140000|2025-01-03 07:42:20|||||||||1
1735890150000|2025-01-03 07:42:30|7545.5|7539.5|7545.5|7539.5|7545.5|7539.5|7545.5|7539.5|1
1735890170000|2025-01-03 07:42:50|7542.5|7536.5|7542.5|7536.5|7542.5|7536.5|7542.5|7536.5|3
1735890180000|2025-01-03 07:43:00|7545|7539|7544|7538|7545|7539|7544|7538|1
1735890190000|2025-01-03 07:43:10|7543.5|7537.5|7544.5|7538.5|7544.5|7538.5|7542.5|7536.5|1
1735890200000|2025-01-03 07:43:20|7539.5|7533.5|7539.5|7533.5|7539.5|7533.5|7539.5|7533.5|3
1735890210000|2025-01-03 07:43:30|7540.5|7534.5|7540.5|7534.5|7540.5|7534.5|7540.5|7534.5|0
1735890220000|2025-01-03 07:43:40|||||||||1
1735890230000|2025-01-03 07:43:50|7541|7535|7540.5|7534.5|7541|7535|7540.5|7534.5|0
1735890240000|2025-01-03 07:44:00|7541|7535|7539|7533|7541|7535|7539|7533|6
1735890250000|2025-01-03 07:44:10|7540.5|7534.5|7540.5|7534.5|7540.5|7534.5|7540|7534|3
1735890260000|2025-01-03 07:44:20|7542|7536|7542.5|7536.5|7542.5|7536.5|7541.5|7535.5|2
1735890270000|2025-01-03 07:44:30|7541.5|7535.5|7541.5|7535.5|7541.5|7535.5|7541.5|7535.5|4
1735890280000|2025-01-03 07:44:40|7542|7536|7541.5|7535.5|7542|7536|7541.5|7535.5|4
1735890290000|2025-01-03 07:44:50|7542|7536|7542|7536|7542.5|7536.5|7542|7536|6
1735890300000|2025-01-03 07:45:00|||||||||4
1735890310000|2025-01-03 07:45:10|||||||||1
1735890320000|2025-01-03 07:45:20|||||||||3
1735890330000|2025-01-03 07:45:30|||||||||1
1735890340000|2025-01-03 07:45:40|||||||||1
1735890350000|2025-01-03 07:45:50|||||||||2
1735890360000|2025-01-03 07:46:00|7542.5|7536.5|7542|7536|7542.5|7536.5|7542|7536|1
1735890370000|2025-01-03 07:46:10|||||||||1
1735890380000|2025-01-03 07:46:20|7542.5|7536.5|7542|7536|7542.5|7536.5|7542|7536|1
1735890390000|2025-01-03 07:46:30|||||||||2
1735890400000|2025-01-03 07:46:40|||||||||1
1735890410000|2025-01-03 07:46:50|||||||||1
1735890420000|2025-01-03 07:47:00|||||||||2
1735890430000|2025-01-03 07:47:10|||||||||4
1735890440000|2025-01-03 07:47:20|7542.5|7536.5|7542|7536|7542.5|7536.5|7542|7536|1
1735890450000|2025-01-03 07:47:30|||||||||1
1735890460000|2025-01-03 07:47:40|7542.5|7536.5|7546|7540|7546|7540|7542|7536|3
1735890470000|2025-01-03 07:47:50|7545|7539|7546|7540|7546|7540|7545|7539|3
1735890480000|2025-01-03 07:48:00|7550|7544|7552|7546|7552|7546|7549.5|7543.5|2
1735890490000|2025-01-03 07:48:10|7551.5|7545.5|7551.5|7545.5|7551.5|7545.5|7551.5|7545.5|0
1735890500000|2025-01-03 07:48:20|7551|7545|7551|7545|7551|7545|7551|7545|0
1735890520000|2025-01-03 07:48:40|7551.5|7545.5|7552.5|7546.5|7552.5|7546.5|7551.5|7545.5|1
1735890540000|2025-01-03 07:49:00|||||||||1
1735890550000|2025-01-03 07:49:10|7558.5|7552.5|7558.5|7552.5|7558.5|7552.5|7558|7552|4
1735890560000|2025-01-03 07:49:20|7559|7553|7557|7551|7559|7553|7556.5|7550.5|0
1735890570000|2025-01-03 07:49:30|7558.5|7552.5|7560|7554|7560.5|7554.5|7558|7552|0
1735890580000|2025-01-03 07:49:40|7559.5|7553.5|7560.5|7554.5|7561|7555|7559.5|7553.5|5
1735890590000|2025-01-03 07:49:50|7560|7554|7560|7554|7560|7554|7560|7554|1
1735890600000|2025-01-03 07:50:00|7552|7546|7559|7553|7559|7553|7550.5|7544.5|7
1735890610000|2025-01-03 07:50:10|7555|7549|7556.5|7550.5|7556.5|7550.5|7552.5|7546.5|5
1735890620000|2025-01-03 07:50:20|7557.5|7551.5|7557.5|7551.5|7557.5|7551.5|7557.5|7551.5|0
1735890640000|2025-01-03 07:50:40|7557|7551|7554|7548|7557|7551|7551.5|7545.5|2
1735890650000|2025-01-03 07:50:50|7557|7547|7553.5|7547.5|7557|7548.5|7553|7547|0
1735890660000|2025-01-03 07:51:00|7548.5|7542.5|7546.5|7540.5|7549.5|7543.5|7545|7539|8
1735890670000|2025-01-03 07:51:10|7544|7538|7542|7536|7544|7538|7542|7536|3
1735890680000|2025-01-03 07:51:20|7543.5|7537.5|7532.5|7526.5|7546.5|7540.5|7532|7526|13
1735890690000|2025-01-03 07:51:30|7534|7528|7536.5|7530.5|7537.5|7530.5|7532|7526|9
1735890700000|2025-01-03 07:51:40|7537|7531|7540|7534|7540.5|7534.5|7537|7531|3
1735890710000|2025-01-03 07:51:50|7538.5|7532.5|7540|7534|7540|7534|7538.5|7532.5|0
1735890720000|2025-01-03 07:52:00|7538|7532|7540|7534|7540|7534|7538|7532|3
1735890730000|2025-01-03 07:52:10|7531.5|7525.5|7531.5|7525.5|7531.5|7525.5|7531.5|7525.5|14
1735890740000|2025-01-03 07:52:20|7529.5|7523.5|7530|7524|7532.5|7526.5|7529.5|7523.5|6
1735890750000|2025-01-03 07:52:30|7530.5|7524.5|7531.5|7525.5|7535|7529|7530|7523.5|8
1735890760000|2025-01-03 07:52:40|7532|7526|7529|7523|7533|7527|7529|7523|4
1735890770000|2025-01-03 07:52:50|7529.5|7523.5|7531.5|7525.5|7533.5|7527.5|7529.5|7523.5|4
1735890780000|2025-01-03 07:53:00|7530.5|7524.5|7529.5|7523.5|7531.5|7525.5|7526.5|7520.5|2
1735890790000|2025-01-03 07:53:10|7529|7523|7527.5|7521.5|7529|7523|7527.5|7521.5|1
1735890800000|2025-01-03 07:53:20|7528.5|7522.5|7529|7523|7529|7523|7526|7520|4
1735890810000|2025-01-03 07:53:30|7531|7525|7529|7523|7531|7525|7528|7522|3
1735890820000|2025-01-03 07:53:40|7529.5|7523.5|7528.5|7522.5|7530.5|7524.5|7528.5|7522.5|3
1735890830000|2025-01-03 07:53:50|7529|7523|7531.5|7525.5|7533|7527|7527.5|7521.5|1
1735890840000|2025-01-03 07:54:00|7533.5|7523.5|7538.5|7532.5|7540|7532.5|7528.5|7522.5|1
1735890850000|2025-01-03 07:54:10|7540|7530|7538.5|7532.5|7540|7532.5|7538.5|7530|1
1735890860000|2025-01-03 07:54:20|7539|7533|7537.5|7531.5|7539.5|7533.5|7537.5|7531.5|0
1735890870000|2025-01-03 07:54:30|7537|7531|7535.5|7529.5|7538.5|7531|7535.5|7528.5|0
1735890880000|2025-01-03 07:54:40|7537.5|7531.5|7537.5|7531.5|7540|7531.5|7537.5|7530|0
1735890890000|2025-01-03 07:54:50|7538.5|7532.5|7537.5|7531.5|7538.5|7532.5|7537.5|7531.5|1
1735890900000|2025-01-03 07:55:00|7541|7531|7538|7532|7541|7532.5|7537.5|7530|0
1735890910000|2025-01-03 07:55:10|7536.5|7530.5|7531.5|7525.5|7536.5|7530.5|7530.5|7521.5|2
1735890920000|2025-01-03 07:55:20|7531|7525|7530.5|7524.5|7531.5|7525.5|7530.5|7524.5|0
1735890930000|2025-01-03 07:55:30|7532|7526|7527|7521|7532|7526|7526.5|7520.5|7
1735890940000|2025-01-03 07:55:40|7528|7522|7526.5|7520.5|7528|7522|7526.5|7520.5|1
1735890950000|2025-01-03 07:55:50|7527.5|7521.5|7528|7522|7528|7522|7527.5|7521.5|12
1735890960000|2025-01-03 07:56:00|7530|7524|7530|7524|7530|7524|7530|7524|1
1735890970000|2025-01-03 07:56:10|7528.5|7522.5|7530|7524|7530|7524|7528.5|7522.5|0
1735890990000|2025-01-03 07:56:30|7529.5|7523.5|7531.5|7525.5|7532|7526|7528|7522|0
1735891000000|2025-01-03 07:56:40|7533|7527|7534.5|7528.5|7534.5|7528.5|7533|7527|0
1735891010000|2025-01-03 07:56:50|7535.5|7529.5|7534.5|7528.5|7535.5|7529.5|7534.5|7528.5|0
1735891020000|2025-01-03 07:57:00|7533.5|7527.5|7533|7527|7534.5|7528.5|7533|7527|0
1735891030000|2025-01-03 07:57:10|7531.5|7525.5|7533|7527|7533|7527|7529.5|7523.5|1
1735891040000|2025-01-03 07:57:20|7532|7526|7532.5|7526.5|7532.5|7526.5|7532|7526|0
1735891050000|2025-01-03 07:57:30|7531.5|7525.5|7531.5|7525.5|7531.5|7525.5|7531.5|7525.5|0
1735891060000|2025-01-03 07:57:40|7532|7526|7531.5|7525.5|7532|7526|7531.5|7525.5|0
1735891080000|2025-01-03 07:58:00|7530.5|7524.5|7526.5|7520.5|7531.5|7525.5|7526.5|7520.5|3
1735891090000|2025-01-03 07:58:10|7528|7522|7529|7523|7531|7523.5|7528|7521|0
1735891120000|2025-01-03 07:58:40|7530.5|7524.5|7533|7527|7533|7527|7530.5|7524.5|4
1735891130000|2025-01-03 07:58:50|7534|7528|7535.5|7529.5|7535.5|7529.5|7533|7527|0
1735891140000|2025-01-03 07:59:00|7536.5|7530.5|7541.5|7535.5|7542|7535.5|7535.5|7529.5|5
1735891150000|2025-01-03 07:59:10|7545.5|7536.5|7541.5|7535.5|7545.5|7537|7541.5|7535.5|1
1735891160000|2025-01-03 07:59:20|7541|7535|7542.5|7536.5|7542.5|7536.5|7540.5|7534.5|0
1735891190000|2025-01-03 07:59:50|||||||||1
1735891200000|2025-01-03 08:00:00|7543|7537|7540.5|7534.5|7543|7537|7540|7534|4
1735891210000|2025-01-03 08:00:10|7541.5|7535.5|7539.5|7533.5|7546|7540|7539.5|7533.5|11
1735891220000|2025-01-03 08:00:20|7541|7535|7543|7537|7543|7537|7541|7535|4
1735891230000|2025-01-03 08:00:30|7543.5|7537.5|7542.5|7536.5|7543.5|7537.5|7542.5|7536.5|0
1735891240000|2025-01-03 08:00:40|7545.5|7539.5|7545.5|7539.5|7545.5|7539.5|7545.5|7539.5|0
1735891250000|2025-01-03 08:00:50|7545|7539|7545.5|7539.5|7545.5|7539.5|7545|7539|0
1735891260000|2025-01-03 08:01:00|7546|7540|7545.5|7539.5|7548.5|7540|7545.5|7538.5|0
1735891270000|2025-01-03 08:01:10|7546.5|7540.5|7550|7544|7550|7544|7546.5|7540.5|1
1735891280000|2025-01-03 08:01:20|7551|7545|7550|7544|7551|7545|7549.5|7543.5|1
1735891290000|2025-01-03 08:01:30|7549.5|7543.5|7550.5|7544.5|7550.5|7544.5|7548|7542|1
1735891300000|2025-01-03 08:01:40|7548|7542|7550.5|7544.5|7550.5|7544.5|7548|7542|4
1735891310000|2025-01-03 08:01:50|7550|7544|7552|7546|7552|7546|7550|7544|0
1735891340000|2025-01-03 08:02:20|7548.5|7542.5|7548.5|7542.5|7549.5|7543.5|7548.5|7542.5|9
1735891350000|2025-01-03 08:02:30|7549|7543|7548|7542|7549|7543|7548|7542|1
1735891360000|2025-01-03 08:02:40|7548.5|7542.5|7552|7546|7552|7546|7548|7542|1
1735891370000|2025-01-03 08:02:50|7552.5|7546.5|7552.5|7546.5|7552.5|7546.5|7552.5|7546.5|2
1735891380000|2025-01-03 08:03:00|||||||||6
1735891390000|2025-01-03 08:03:10|7550|7544|7549.5|7543.5|7550|7544|7548.5|7542.5|12
1735891400000|2025-01-03 08:03:20|7550.5|7544.5|7552|7546|7552|7546|7550.5|7544.5|1
1735891420000|2025-01-03 08:03:40|7550|7544|7548|7542|7550|7544|7548|7542|4
1735891430000|2025-01-03 08:03:50|7549.5|7543.5|7550|7544|7550.5|7544.5|7549.5|7543.5|1
1735891440000|2025-01-03 08:04:00|7549.5|7543.5|7547|7541|7549.5|7543.5|7547|7541|6
1735891450000|2025-01-03 08:04:10|7546|7540|7547|7541|7547.5|7541.5|7546|7540|4
1735891460000|2025-01-03 08:04:20|7548|7542|7549.5|7543.5|7549.5|7543.5|7548|7542|0
1735891470000|2025-01-03 08:04:30|7550.5|7544.5|7549|7543|7550.5|7544.5|7547.5|7541.5|5
1735891480000|2025-01-03 08:04:40|7545|7539|7542|7536|7545|7539|7542|7536|12
1735891490000|2025-01-03 08:04:50|7543|7537|7533.5|7527.5|7543|7537|7533.5|7527.5|6
1735891500000|2025-01-03 08:05:00|7535.5|7529.5|7529|7523|7535.5|7529.5|7527|7521|8
1735891510000|2025-01-03 08:05:10|7527.5|7521.5|7531|7525|7531.5|7525.5|7527|7521|9
1735891520000|2025-01-03 08:05:20|7533|7527|7531.5|7525.5|7533|7527|7531.5|7525.5|2
1735891530000|2025-01-03 08:05:30|7528.5|7522.5|7529.5|7523.5|7532|7526|7528|7522|6
1735891540000|2025-01-03 08:05:40|7529|7523|7523.5|7517.5|7529|7523|7520|7514|7
1735891550000|2025-01-03 08:05:50|7524|7518|7525|7519|7525|7519|7521.5|7515.5|4
1735891560000|2025-01-03 08:06:00|7524.5|7518.5|7523|7517|7525|7519|7523|7517|0
1735891570000|2025-01-03 08:06:10|7524.5|7518.5|7526|7520|7528.5|7522.5|7524.5|7518.5|3
1735891580000|2025-01-03 08:06:20|7525|7519|7522|7516|7526.5|7520.5|7521|7515|4
1735891590000|2025-01-03 08:06:30|7522.5|7516.5|7525.5|7515.5|7525.5|7518.5|7521.5|7515.5|14
1735891600000|2025-01-03 08:06:40|7522.5|7516.5|7523.5|7517.5|7523.5|7517.5|7521.5|7515.5|2
1735891610000|2025-01-03 08:06:50|7524|7518|7525|7519|7525|7519|7522|7516|10
1735891620000|2025-01-03 08:07:00|7525.5|7519.5|7527.5|7521.5|7528|7522|7525.5|7519.5|1
1735891630000|2025-01-03 08:07:10|7528|7522|7530.5|7524.5|7530.5|7524.5|7528|7522|2
1735891640000|2025-01-03 08:07:20|7530|7524|7529|7523|7530|7524|7529|7523|1
1735891650000|2025-01-03 08:07:30|7529.5|7523.5|7525.5|7519.5|7530|7524|7522.5|7516.5|3
1735891660000|2025-01-03 08:07:40|7522|7516|7521.5|7515.5|7522|7516|7520|7514|14
1735891680000|2025-01-03 08:08:00|7522|7516|7522|7516|7522|7516|7522|7516|6
1735891700000|2025-01-03 08:08:20|||||||||11
1735891710000|2025-01-03 08:08:30|7520.5|7514.5|7521.5|7515.5|7521.5|7515.5|7520.5|7514.5|3
1735891720000|2025-01-03 08:08:40|7522.5|7516.5|7522.5|7516.5|7522.5|7516.5|7522.5|7516.5|13
1735891750000|2025-01-03 08:09:10|7521|7515|7520|7514|7521|7515|7519.5|7513.5|3
1735891760000|2025-01-03 08:09:20|7519.5|7513.5|7519|7513|7519.5|7513.5|7517.5|7511.5|1
1735891770000|2025-01-03 08:09:30|7515.5|7509.5|7509.5|7503.5|7515.5|7509.5|7508.5|7502.5|7
1735891780000|2025-01-03 08:09:40|7509|7503|7506|7500|7511|7505|7504|7495|13
1735891790000|2025-01-03 08:09:50|7505.5|7499.5|7504.5|7498.5|7506|7500|7503|7497|5
1735891800000|2025-01-03 08:10:00|7504|7498|7500.5|7494.5|7506.5|7500.5|7500.5|7494.5|15
1735891810000|2025-01-03 08:10:10|7501.5|7495.5|7501.5|7495.5|7502.5|7496.5|7500.5|7494.5|12
1735891820000|2025-01-03 08:10:20|7499|7493|7495.5|7489.5|7499|7493|7495|7489|9
1735891830000|2025-01-03 08:10:30|7495|7489|7498.5|7492.5|7498.5|7492.5|7495|7489|3
1735891840000|2025-01-03 08:10:40|7498|7492|7496|7490|7498|7492|7495|7489|9
1735891850000|2025-01-03 08:10:50|7497|7491|7501.5|7495.5|7502.5|7496.5|7497|7491|3
1735891860000|2025-01-03 08:11:00|7501|7495|7502.5|7496.5|7502.5|7496.5|7501|7495|4
1735891870000|2025-01-03 08:11:10|7506|7500|7511|7505|7511|7505|7506|7500|2
1735891880000|2025-01-03 08:11:20|7510|7504|7509.5|7503.5|7510|7504|7507|7501|7
1735891890000|2025-01-03 08:11:30|7510|7504|7510|7504|7514.5|7504.5|7510|7503.5|0
1735891900000|2025-01-03 08:11:40|7511|7505|7512.5|7506.5|7515|7506.5|7511|7505|1
1735891910000|2025-01-03 08:11:50|7515|7505|7511.5|7505.5|7515|7507.5|7511.5|7505|0
1735891920000|2025-01-03 08:12:00|7512|7506|7515|7509|7515|7509|7512|7506|0
1735891930000|2025-01-03 08:12:10|7516|7510|7517.5|7511.5|7520|7511.5|7515|7509|0
1735891940000|2025-01-03 08:12:20|7520|7510|7519.5|7513.5|7520|7513.5|7519|7510|0
1735891950000|2025-01-03 08:12:30|7519|7513|7519.5|7513.5|7519.5|7513.5|7519|7513|0
1735891960000|2025-01-03 08:12:40|7520|7514|7524.5|7518.5|7525|7519|7520|7514|1
1735891970000|2025-01-03 08:12:50|||||||||1
1735891980000|2025-01-03 08:13:00|7525|7519|7526.5|7520.5|7527|7521|7525|7519|3
1735891990000|2025-01-03 08:13:10|7527.5|7521.5|7527.5|7521.5|7527.5|7521.5|7527.5|7521.5|1
1735892000000|2025-01-03 08:13:20|7534|7528|7535|7529|7535.5|7529.5|7534|7528|3
1735892010000|2025-01-03 08:13:30|7535.5|7529.5|7530.5|7524.5|7536.5|7530.5|7530|7524|5
1735892020000|2025-01-03 08:13:40|7531.5|7525.5|7531|7525|7532.5|7526.5|7531|7525|0
1735892030000|2025-01-03 08:13:50|7532|7526|7529.5|7523.5|7532|7526|7529.5|7523.5|1
1735892040000|2025-01-03 08:14:00|7529|7523|7534.5|7528.5|7534.5|7528.5|7529|7523|2
1735892050000|2025-01-03 08:14:10|7532.5|7526.5|7529|7523|7532.5|7526.5|7527.5|7521.5|6
1735892060000|2025-01-03 08:14:20|7526|7520|7526.5|7520.5|7526.5|7520.5|7524|7518|1
1735892070000|2025-01-03 08:14:30|7528.5|7522.5|7530.5|7524.5|7530.5|7524.5|7528.5|7522.5|1
1735892080000|2025-01-03 08:14:40|7531|7525|7519|7513|7531|7525|7519|7513|1
1735892090000|2025-01-03 08:14:50|7521.5|7515.5|7522.5|7516.5|7522.5|7516.5|7521.5|7515.5|0
1735892110000|2025-01-03 08:15:10|7523|7517|7523.5|7517.5|7523.5|7517.5|7522.5|7516.5|0
1735892120000|2025-01-03 08:15:20|7523|7517|7526|7520|7526|7520|7523|7517|0
1735892130000|2025-01-03 08:15:30|7528|7522|7518|7512|7528|7522|7518|7512|7
1735892140000|2025-01-03 08:15:40|7518.5|7512.5|7519|7513|7520|7513.5|7518.5|7510|2
1735892150000|2025-01-03 08:15:50|7520|7514|7520|7514|7520|7514|7519|7513|1
1735892160000|2025-01-03 08:16:00|7520.5|7514.5|7523.5|7517.5|7523.5|7517.5|7520.5|7514.5|2
1735892170000|2025-01-03 08:16:10|7524.5|7518.5|7524.5|7518.5|7524.5|7518.5|7524.5|7518.5|0
1735892190000|2025-01-03 08:16:30|7525.5|7519.5|7525.5|7519.5|7525.5|7519.5|7525|7519|0
1735892200000|2025-01-03 08:16:40|7522.5|7516.5|7516|7510|7522.5|7516.5|7516|7510|15
1735892210000|2025-01-03 08:16:50|7517.5|7511.5|7516|7510|7517.5|7511.5|7516|7510|3
1735892220000|2025-01-03 08:17:00|7515|7509|7515|7509|7517.5|7511.5|7514.5|7505|6
1735892230000|2025-01-03 08:17:10|7515.5|7509.5|7515.5|7509.5|7517|7511|7514|7508|5
1735892240000|2025-01-03 08:17:20|7516.5|7510.5|7512.5|7506.5|7517|7511|7512|7506|2
1735892250000|2025-01-03 08:17:30|||||||||6
1735892260000|2025-01-03 08:17:40|7515|7509|7507.5|7501.5|7515|7509|7507.5|7501.5|63
1735892270000|2025-01-03 08:17:50|7509.5|7503.5|7508.5|7502.5|7511|7505|7508.5|7502.5|2
1735892280000|2025-01-03 08:18:00|7509.5|7503.5|7512|7506|7513|7507|7509|7503|11
1735892290000|2025-01-03 08:18:10|7511.5|7505.5|7516.5|7510.5|7516.5|7510.5|7511.5|7505.5|5
1735892300000|2025-01-03 08:18:20|7517.5|7511.5|7514|7508|7521.5|7515.5|7514|7508|1
1735892310000|2025-01-03 08:18:30|7512|7506|7513|7507|7513|7507|7512|7506|7
1735892320000|2025-01-03 08:18:40|7512.5|7506.5|7515.5|7509.5|7516|7510|7512|7506|10
1735892330000|2025-01-03 08:18:50|7513|7507|7516|7510|7516.5|7510.5|7512.5|7506.5|5
1735892340000|2025-01-03 08:19:00|7517|7511|7517|7511|7517|7511|7517|7511|7
1735892350000|2025-01-03 08:19:10|7515|7509|7517|7511|7517|7511|7514.5|7508.5|2
1735892370000|2025-01-03 08:19:30|7515.5|7509.5|7516.5|7510.5|7516.5|7510.5|7515.5|7509.5|4
1735892380000|2025-01-03 08:19:40|7517.5|7511.5|7517.5|7511.5|7517.5|7511.5|7517.5|7511.5|9
1735892390000|2025-01-03 08:19:50|7514|7508|7515|7509|7515|7509|7514|7508|5
1735892400000|2025-01-03 08:20:00|7515.5|7509.5|7516.5|7510.5|7516.5|7510.5|7515.5|7509.5|4
1735892420000|2025-01-03 08:20:20|7516|7510|7517.5|7511.5|7517.5|7511.5|7516|7510|4
1735892430000|2025-01-03 08:20:30|7522|7516|7523.5|7517.5|7523.5|7517.5|7522|7516|12
1735892440000|2025-01-03 08:20:40|7523|7517|7523|7517|7523.5|7517.5|7523|7517|2
1735892450000|2025-01-03 08:20:50|7519.5|7513.5|7521|7515|7521|7515|7518.5|7512.5|3
1735892460000|2025-01-03 08:21:00|7518|7512|7518|7512|7518|7512|7517.5|7511.5|5
1735892470000|2025-01-03 08:21:10|7517.5|7511.5|7521|7515|7521|7515|7517.5|7511.5|0
1735892480000|2025-01-03 08:21:20|7519|7513|7521|7515|7521|7515|7518.5|7512.5|1
1735892490000|2025-01-03 08:21:30|7520.5|7514.5|7517|7511|7520.5|7514.5|7517|7511|5
1735892500000|2025-01-03 08:21:40|7519|7513|7519|7513|7519|7513|7518|7512|0
1735892510000|2025-01-03 08:21:50|7518.5|7512.5|7520|7514|7521.5|7515.5|7518.5|7512.5|0
1735892520000|2025-01-03 08:22:00|7519.5|7513.5|7519.5|7513.5|7521.5|7515.5|7517|7511|4
1735892530000|2025-01-03 08:22:10|7518.5|7512.5|7521|7515|7521|7515|7518.5|7512.5|0
1735892540000|2025-01-03 08:22:20|7519.5|7513.5|7516.5|7510.5|7519.5|7513.5|7516.5|7510.5|1
1735892550000|2025-01-03 08:22:30|7517.5|7511.5|7520.5|7514.5|7520.5|7514.5|7517|7511|0
1735892560000|2025-01-03 08:22:40|7523.5|7513.5|7522.5|7516.5|7523.5|7516.5|7522.5|7513.5|0
1735892570000|2025-01-03 08:22:50|7521|7515|7521.5|7515.5|7521.5|7515.5|7521|7515|0
1735892580000|2025-01-03 08:23:00|7519.5|7513.5|7514|7508|7520.5|7514.5|7512.5|7506.5|4
1735892590000|2025-01-03 08:23:10|7512.5|7506.5|7509|7503|7514|7508|7509|7503|8
1735892600000|2025-01-03 08:23:20|7507|7501|7504.5|7498.5|7510|7504|7504.5|7498.5|11
1735892610000|2025-01-03 08:23:30|7506|7500|7502|7496|7506|7500|7502|7496|8
1735892620000|2025-01-03 08:23:40|7501.5|7495.5|7504.5|7498.5|7504.5|7498.5|7501.5|7495.5|8
1735892630000|2025-01-03 08:23:50|7503|7497|7504.5|7498.5|7505|7499|7503|7497|0
1735892640000|2025-01-03 08:24:00|7507|7501|7506.5|7500.5|7507|7501|7506|7500|3
1735892650000|2025-01-03 08:24:10|7507|7501|7509.5|7503.5|7510.5|7504.5|7507|7501|1
1735892660000|2025-01-03 08:24:20|7510.5|7504.5|7507.5|7501.5|7510.5|7504.5|7507.5|7501.5|2
1735892670000|2025-01-03 08:24:30|7508|7502|7508|7502|7508.5|7502.5|7508|7502|0
1735892680000|2025-01-03 08:24:40|7508.5|7502.5|7508|7502|7508.5|7502.5|7508|7502|0
1735892700000|2025-01-03 08:25:00|7507.5|7501.5|7507.5|7501.5|7507.5|7501.5|7507|7501|1
1735892710000|2025-01-03 08:25:10|7506.5|7500.5|7507.5|7501.5|7507.5|7501.5|7506|7500|0
1735892720000|2025-01-03 08:25:20|7508|7502|7508|7502|7508.5|7502.5|7508|7502|1
1735892730000|2025-01-03 08:25:30|7506|7500|7507|7501|7507|7501|7506|7500|1
1735892740000|2025-01-03 08:25:40|7507.5|7501.5|7511.5|7505.5|7511.5|7505.5|7507.5|7501.5|1
1735892750000|2025-01-03 08:25:50|7511|7505|7511.5|7505.5|7511.5|7505.5|7511|7505|0
1735892760000|2025-01-03 08:26:00|7512.5|7506.5|7513|7507|7514|7508|7512|7506|1
1735892770000|2025-01-03 08:26:10|7513.5|7507.5|7513.5|7507.5|7514|7508|7513|7507|0
1735892780000|2025-01-03 08:26:20|7513|7507|7512|7506|7513|7507|7510.5|7504.5|5
1735892790000|2025-01-03 08:26:30|7511.5|7505.5|7514|7508|7514|7508|7511.5|7505.5|0
1735892800000|2025-01-03 08:26:40|7514.5|7508.5|7514|7508|7514.5|7508.5|7514|7508|0
1735892810000|2025-01-03 08:26:50|7514.5|7508.5|7514.5|7508.5|7515.5|7509.5|7513|7507|0
1735892820000|2025-01-03 08:27:00|7513.5|7507.5|7515.5|7509.5|7515.5|7509.5|7513.5|7507.5|0
1735892830000|2025-01-03 08:27:10|7515|7509|7515.5|7509.5|7515.5|7509.5|7515|7509|0
1735892840000|2025-01-03 08:27:20|7516|7510|7516|7510|7516.5|7510.5|7515.5|7509.5|6
1735892850000|2025-01-03 08:27:30|7515.5|7509.5|7516|7510|7516|7510|7515.5|7509.5|1
1735892860000|2025-01-03 08:27:40|7515.5|7509.5|7515.5|7509.5|7515.5|7509.5|7515.5|7509.5|0
1735892880000|2025-01-03 08:28:00|7516.5|7510.5|7516.5|7510.5|7516.5|7510.5|7516|7510|1
1735892890000|2025-01-03 08:28:10|7516|7510|7516.5|7510.5|7516.5|7510.5|7515.5|7509.5|1
1735892900000|2025-01-03 08:28:20|7516|7510|7515|7509|7518.5|7512.5|7514.5|7508.5|8
1735892910000|2025-01-03 08:28:30|7515.5|7509.5|7518.5|7512.5|7518.5|7512.5|7515|7509|2
1735892920000|2025-01-03 08:28:40|7519.5|7513.5|7518.5|7512.5|7519.5|7513.5|7518.5|7512.5|1
1735892930000|2025-01-03 08:28:50|7519.5|7513.5|7519.5|7513.5|7519.5|7513.5|7519.5|7513.5|0
1735892940000|2025-01-03 08:29:00|7520|7514|7519.5|7513.5|7520|7514|7519.5|7513.5|0
1735892950000|2025-01-03 08:29:10|7520.5|7514.5|7524|7518|7524|7518|7520.5|7514.5|3
1735892960000|2025-01-03 08:29:20|7524.5|7518.5|7522.5|7516.5|7524.5|7518.5|7522|7516|16
1735892970000|2025-01-03 08:29:30|7512.5|7506.5|7505|7499|7512.5|7506.5|7505|7499|14
1735892980000|2025-01-03 08:29:40|7505.5|7499.5|7507.5|7501.5|7509|7503|7505.5|7499.5|1
1735892990000|2025-01-03 08:29:50|7505|7499|7508.5|7502.5|7508.5|7502.5|7505|7499|4
1735893000000|2025-01-03 08:30:00|7509|7503|7509|7503|7509|7503|7509|7503|0
1735893010000|2025-01-03 08:30:10|7507.5|7501.5|7500|7494|7507.5|7501.5|7499|7493|13
1735893020000|2025-01-03 08:30:20|7500.5|7494.5|7495|7489|7500.5|7494.5|7495|7489|12
1735893030000|2025-01-03 08:30:30|7495.5|7489.5|7495|7489|7497.5|7491.5|7495|7489|9
1735893040000|2025-01-03 08:30:40|7499|7493|7500.5|7494.5|7501.5|7495.5|7495|7489|15
1735893050000|2025-01-03 08:30:50|7499.5|7493.5|7495.5|7489.5|7500.5|7494.5|7495.5|7489.5|5
1735893060000|2025-01-03 08:31:00|7496|7490|7498.5|7492.5|7499|7493|7496|7490|0
1735893070000|2025-01-03 08:31:10|7499|7493|7500.5|7494.5|7501.5|7495.5|7499|7493|6
1735893080000|2025-01-03 08:31:20|7500|7494|7501.5|7495.5|7501.5|7495.5|7498|7492|4
1735893090000|2025-01-03 08:31:30|7501|7495|7499.5|7493.5|7501.5|7495.5|7498.5|7492.5|3
1735893100000|2025-01-03 08:31:40|7500.5|7494.5|7507.5|7501.5|7507.5|7501.5|7500.5|7494.5|2
1735893110000|2025-01-03 08:31:50|7507|7501|7507|7501|7508.5|7502.5|7506.5|7500.5|1
1735893120000|2025-01-03 08:32:00|7507.5|7501.5|7510|7504|7510|7504|7506|7500|0
1735893130000|2025-01-03 08:32:10|7510.5|7504.5|7511.5|7505.5|7512|7506|7510.5|7504.5|5
1735893140000|2025-01-03 08:32:20|7508.5|7502.5|7509|7503|7509|7503|7505|7499|3
1735893150000|2025-01-03 08:32:30|7509.5|7503.5|7510.5|7504.5|7510.5|7504.5|7509.5|7503.5|0
1735893160000|2025-01-03 08:32:40|7507.5|7501.5|7501|7495|7507.5|7501.5|7500.5|7494.5|20
1735893170000|2025-01-03 08:32:50|7501.5|7495.5|7501|7495|7501.5|7495.5|7499|7493|6
1735893180000|2025-01-03 08:33:00|7501.5|7495.5|7501.5|7495.5|7501.5|7495.5|7501.5|7495.5|0
1735893190000|2025-01-03 08:33:10|7500.5|7494.5|7496.5|7490.5|7500.5|7494.5|7496.5|7490.5|30
1735893200000|2025-01-03 08:33:20|7497.5|7491.5|7500.5|7494.5|7501|7495|7496.5|7490.5|2
1735893210000|2025-01-03 08:33:30|7501|7495|7506.5|7500.5|7506.5|7500.5|7501|7495|3
1735893220000|2025-01-03 08:33:40|7507|7501|7507|7501|7507|7501|7507|7501|0
1735893240000|2025-01-03 08:34:00|7508.5|7502.5|7510.5|7504.5|7510.5|7504.5|7508.5|7502.5|1
1735893250000|2025-01-03 08:34:10|7511.5|7505.5|7511.5|7505.5|7511.5|7505.5|7511.5|7505.5|4
1735893270000|2025-01-03 08:34:30|7514|7508|7517|7511|7517|7511|7514|7508|1
1735893290000|2025-01-03 08:34:50|7514|7508|7517|7511|7517|7511|7513|7507|1
1735893300000|2025-01-03 08:35:00|7520|7510|7517|7511|7520|7511.5|7517|7510|0
1735893310000|2025-01-03 08:35:10|7520|7510|7516.5|7510.5|7520|7513|7516.5|7510|4
1735893320000|2025-01-03 08:35:20|7516|7510|7512.5|7506.5|7516.5|7510.5|7512|7506|1
1735893330000|2025-01-03 08:35:30|7514.5|7508.5|7515.5|7509.5|7516|7510|7514.5|7508.5|0
1735893340000|2025-01-03 08:35:40|7514.5|7508.5|7513.5|7507.5|7515|7509|7513|7507|7
1735893350000|2025-01-03 08:35:50|7513|7507|7514.5|7508.5|7514.5|7508.5|7512.5|7506.5|0
1735893370000|2025-01-03 08:36:10|7516|7510|7515.5|7509.5|7516|7510|7515|7509|1
1735893380000|2025-01-03 08:36:20|7516|7510|7516|7510|7516|7510|7516|7510|1
1735893400000|2025-01-03 08:36:40|7516.5|7510.5|7517.5|7511.5|7517.5|7511.5|7516.5|7510.5|1
1735893410000|2025-01-03 08:36:50|7517|7511|7517|7511|7517|7511|7517|7511|2
1735893440000|2025-01-03 08:37:20|7517.5|7511.5|7517|7511|7517.5|7511.5|7517|7511|2
1735893450000|2025-01-03 08:37:30|7519|7513|7517.5|7511.5|7519|7513|7517.5|7511.5|5
1735893460000|2025-01-03 08:37:40|7514.5|7508.5|7514.5|7508.5|7514.5|7508.5|7514.5|7508.5|1
1735893470000|2025-01-03 08:37:50|7515|7509|7517|7511|7517|7511|7515|7509|0
1735893480000|2025-01-03 08:38:00|||||||||2
1735893490000|2025-01-03 08:38:10|7517.5|7511.5|7518|7512|7518|7512|7517.5|7511.5|0
1735893500000|2025-01-03 08:38:20|7518.5|7512.5|7519.5|7513.5|7520|7514|7518.5|7512.5|1
1735893510000|2025-01-03 08:38:30|7519|7513|7519.5|7513.5|7519.5|7513.5|7518.5|7512.5|0
1735893520000|2025-01-03 08:38:40|7518.5|7512.5|7518.5|7512.5|7518.5|7512.5|7518.5|7512.5|0
1735893530000|2025-01-03 08:38:50|7519.5|7513.5|7520.5|7514.5|7520.5|7514.5|7519.5|7513.5|0
1735893540000|2025-01-03 08:39:00|7521|7515|7523.5|7517.5|7523.5|7517.5|7521|7515|4
1735893550000|2025-01-03 08:39:10|7523|7517|7524.5|7518.5|7524.5|7518.5|7523|7517|0
1735893560000|2025-01-03 08:39:20|7525|7519|7525|7519|7525|7519|7525|7519|3
1735893570000|2025-01-03 08:39:30|7524.5|7518.5|7525|7519|7525|7519|7522.5|7516.5|7
1735893580000|2025-01-03 08:39:40|7524.5|7518.5|7526|7520|7526|7520|7524.5|7518.5|0
1735893600000|2025-01-03 08:40:00|7521.5|7515.5|7521.5|7515.5|7521.5|7515.5|7521.5|7515.5|2
1735893610000|2025-01-03 08:40:10|7523|7517|7526.5|7520.5|7526.5|7520.5|7523|7517|2
1735893620000|2025-01-03 08:40:20|7526|7520|7525.5|7519.5|7526|7520|7525.5|7519.5|1
1735893630000|2025-01-03 08:40:30|7525|7519|7525|7519|7525|7519|7525|7519|1
1735893640000|2025-01-03 08:40:40|7524.5|7518.5|7521.5|7515.5|7524.5|7518.5|7520.5|7514.5|8
1735893650000|2025-01-03 08:40:50|7523.5|7517.5|7521|7515|7523.5|7517.5|7521|7515|10
1735893660000|2025-01-03 08:41:00|7519.5|7513.5|7518.5|7512.5|7520.5|7514.5|7518.5|7512.5|15
1735893670000|2025-01-03 08:41:10|7518|7512|7518|7512|7518|7512|7518|7512|4
1735893680000|2025-01-03 08:41:20|7519.5|7513.5|7519.5|7513.5|7519.5|7513.5|7519|7513|0
1735893690000|2025-01-03 08:41:30|7520.5|7514.5|7520|7514|7520.5|7514.5|7520|7514|0
1735893710000|2025-01-03 08:41:50|7518.5|7512.5|7518.5|7512.5|7519|7513|7516.5|7510.5|2
1735893720000|2025-01-03 08:42:00|7517.5|7511.5|7515|7509|7517.5|7511.5|7515|7509|10
1735893730000|2025-01-03 08:42:10|7516.5|7510.5|7517.5|7511.5|7519|7513|7516.5|7510.5|0
1735893740000|2025-01-03 08:42:20|7515|7509|7515|7509|7515.5|7509.5|7513|7507|6
1735893750000|2025-01-03 08:42:30|7515.5|7509.5|7515.5|7509.5|7515.5|7509.5|7515|7509|0
1735893760000|2025-01-03 08:42:40|7516|7510|7515.5|7509.5|7516|7510|7515.5|7509.5|0
1735893770000|2025-01-03 08:42:50|7515|7509|7515.5|7509.5|7515.5|7509.5|7515|7509|1
1735893780000|2025-01-03 08:43:00|7517|7511|7521.5|7515.5|7521.5|7515.5|7517|7511|4
1735893800000|2025-01-03 08:43:20|7522|7516|7522.5|7516.5|7522.5|7516.5|7521.5|7515.5|0
1735893810000|2025-01-03 08:43:30|7522|7516|7522.5|7516.5|7522.5|7516.5|7522|7516|0
1735893820000|2025-01-03 08:43:40|7523|7517|7523.5|7517.5|7523.5|7517.5|7523|7517|0
1735893830000|2025-01-03 08:43:50|7523|7517|7523|7517|7523|7517|7523|7517|1
1735893840000|2025-01-03 08:44:00|7523.5|7517.5|7522.5|7516.5|7523.5|7517.5|7522.5|7516.5|1
1735893850000|2025-01-03 08:44:10|7523|7517|7523.5|7517.5|7523.5|7517.5|7522.5|7516.5|1
1735893860000|2025-01-03 08:44:20|7525|7519|7526|7520|7526|7520|7525|7519|3
1735893880000|2025-01-03 08:44:40|7526.5|7520.5|7526.5|7520.5|7526.5|7520.5|7526.5|7520.5|5
1735893890000|2025-01-03 08:44:50|7526|7520|7523|7517|7526|7520|7523|7517|6
1735893900000|2025-01-03 08:45:00|7522|7516|7523.5|7517.5|7524.5|7518.5|7521|7515|4
1735893910000|2025-01-03 08:45:10|7525.5|7519.5|7525.5|7519.5|7525.5|7519.5|7525.5|7519.5|0
1735893940000|2025-01-03 08:45:40|7526|7520|7525|7519|7527|7521|7525|7519|2
1735893950000|2025-01-03 08:45:50|7525.5|7519.5|7525.5|7519.5|7526.5|7520.5|7525|7519|0
1735893960000|2025-01-03 08:46:00|7526|7520|7527.5|7521.5|7527.5|7521.5|7526|7520|14
1735893970000|2025-01-03 08:46:10|7532|7526|7532.5|7526.5|7532.5|7526.5|7532|7526|11
1735893980000|2025-01-03 08:46:20|7534.5|7528.5|7533|7527|7535.5|7529.5|7533|7527|4
1735893990000|2025-01-03 08:46:30|7533.5|7527.5|7535|7529|7535|7529|7533.5|7527.5|0
1735894000000|2025-01-03 08:46:40|7534.5|7528.5|7531.5|7525.5|7534.5|7528.5|7531.5|7525.5|3
1735894010000|2025-01-03 08:46:50|7531|7525|7530|7524|7533|7527|7530|7524|5
1735894020000|2025-01-03 08:47:00|7529.5|7523.5|7529|7523|7529.5|7523.5|7529|7523|1
1735894030000|2025-01-03 08:47:10|7530|7524|7531|7525|7532|7526|7529.5|7523.5|1
1735894040000|2025-01-03 08:47:20|7530|7524|7532.5|7526.5|7532.5|7526.5|7530|7524|3
1735894050000|2025-01-03 08:47:30|7533.5|7527.5|7534|7528|7534.5|7528.5|7533.5|7527.5|0
1735894060000|2025-01-03 08:47:40|7534.5|7528.5|7534.5|7528.5|7534.5|7528.5|7534.5|7528.5|0
1735894080000|2025-01-03 08:48:00|||||||||1
1735894090000|2025-01-03 08:48:10|7534|7528|7534|7528|7534|7528|7534|7528|5
1735894100000|2025-01-03 08:48:20|7534.5|7528.5|7534.5|7528.5|7534.5|7528.5|7534|7528|2
1735894110000|2025-01-03 08:48:30|||||||||2
1735894120000|2025-01-03 08:48:40|7534|7528|7534|7528|7534|7528|7534|7528|4
1735894130000|2025-01-03 08:48:50|7531.5|7525.5|7532|7526|7532|7526|7530|7524|2
1735894140000|2025-01-03 08:49:00|7532.5|7526.5|7532|7526|7532.5|7526.5|7532|7526|0
1735894150000|2025-01-03 08:49:10|||||||||1
1735894160000|2025-01-03 08:49:20|7530.5|7524.5|7530.5|7524.5|7530.5|7524.5|7530|7524|5
1735894170000|2025-01-03 08:49:30|7531|7525|7531|7525|7531|7525|7530|7524|2
1735894180000|2025-01-03 08:49:40|7533.5|7527.5|7532.5|7526.5|7534|7528|7532.5|7526.5|5
1735894190000|2025-01-03 08:49:50|7531.5|7525.5|7531.5|7525.5|7531.5|7525.5|7531.5|7525.5|5
1735894200000|2025-01-03 08:50:00|7530.5|7524.5|7530.5|7524.5|7530.5|7524.5|7528|7522|1
1735894210000|2025-01-03 08:50:10|7531|7521|7531|7525|7531|7525|7529.5|7521|3
1735894220000|2025-01-03 08:50:20|7532|7526|7532|7526|7532|7526|7531|7525|2
1735894230000|2025-01-03 08:50:30|7531.5|7525.5|7529|7523|7531.5|7525.5|7529|7523|10
1735894240000|2025-01-03 08:50:40|7527|7521|7523.5|7517.5|7528|7522|7523|7517|2
1735894250000|2025-01-03 08:50:50|||||||||1
1735894260000|2025-01-03 08:51:00|7523|7517|7517|7511|7523.5|7517.5|7517|7511|4
1735894270000|2025-01-03 08:51:10|7516.5|7510.5|7518.5|7512.5|7518.5|7512.5|7516.5|7510.5|5
1735894280000|2025-01-03 08:51:20|7516.5|7510.5|7516.5|7510.5|7516.5|7510.5|7516.5|7510.5|10
1735894290000|2025-01-03 08:51:30|7518|7512|7518|7512|7518|7512|7518|7512|0
1735894300000|2025-01-03 08:51:40|7518.5|7512.5|7520.5|7514.5|7520.5|7514.5|7518.5|7512.5|2
1735894310000|2025-01-03 08:51:50|7520|7514|7526.5|7520.5|7527|7521|7520|7514|2
1735894320000|2025-01-03 08:52:00|7527|7521|7525.5|7519.5|7527|7521|7525|7519|1
1735894330000|2025-01-03 08:52:10|7527|7521|7521.5|7515.5|7527|7521|7520|7514|2
1735894340000|2025-01-03 08:52:20|7521|7515|7521.5|7515.5|7521.5|7515.5|7521|7515|1
1735894360000|2025-01-03 08:52:40|7522|7516|7526.5|7520.5|7526.5|7520.5|7521.5|7515.5|2
1735894370000|2025-01-03 08:52:50|7527|7521|7527.5|7521.5|7528|7522|7527|7521|1
1735894380000|2025-01-03 08:53:00|7527|7521|7528|7522|7528|7522|7527|7521|0
1735894390000|2025-01-03 08:53:10|7529.5|7523.5|7528|7522|7529.5|7523.5|7528|7522|2
1735894400000|2025-01-03 08:53:20|7525|7519|7525.5|7519.5|7528|7521|7525|7518|2
1735894410000|2025-01-03 08:53:30|7526|7520|7528.5|7522.5|7528.5|7522.5|7526|7520|0
1735894430000|2025-01-03 08:53:50|7527.5|7521.5|7527.5|7521.5|7528.5|7522.5|7527.5|7521.5|0
1735894440000|2025-01-03 08:54:00|7528.5|7522.5|7528.5|7522.5|7528.5|7522.5|7528.5|7522.5|0
1735894450000|2025-01-03 08:54:10|7526|7520|7526|7520|7526|7520|7526|7520|1
1735894460000|2025-01-03 08:54:20|7526.5|7520.5|7527|7521|7527.5|7521.5|7526.5|7520.5|1
1735894470000|2025-01-03 08:54:30|7527.5|7521.5|7528|7522|7528|7522|7527.5|7521.5|0
1735894480000|2025-01-03 08:54:40|7529|7523|7527.5|7521.5|7529|7523|7526.5|7519|3
1735894490000|2025-01-03 08:54:50|7525|7519|7524.5|7518.5|7525|7519|7524.5|7518.5|3
1735894500000|2025-01-03 08:55:00|7525|7519|7525|7519|7525|7519|7525|7519|0
1735894510000|2025-01-03 08:55:10|7528|7522|7524.5|7518.5|7528|7522|7524.5|7518.5|4
1735894520000|2025-01-03 08:55:20|7523.5|7517.5|7521|7515|7523.5|7517.5|7521|7515|1
1735894530000|2025-01-03 08:55:30|7521.5|7515.5|7521.5|7515.5|7521.5|7515.5|7520.5|7514.5|0
1735894560000|2025-01-03 08:56:00|7522|7516|7522.5|7516.5|7523.5|7517.5|7522|7516|1
1735894580000|2025-01-03 08:56:20|7523|7517|7523|7517|7523|7517|7523|7517|0
1735894590000|2025-01-03 08:56:30|||||||||2
1735894600000|2025-01-03 08:56:40|||||||||1
1735894620000|2025-01-03 08:57:00|7520|7514|7520|7514|7520|7514|7520|7514|1
1735894630000|2025-01-03 08:57:10|7516.5|7510.5|7518|7512|7519|7513|7516.5|7510.5|11
1735894640000|2025-01-03 08:57:20|7519.5|7513.5|7520|7514|7520.5|7514.5|7519|7513|0
1735894650000|2025-01-03 08:57:30|7520.5|7514.5|7518.5|7512.5|7520.5|7514.5|7518.5|7512.5|0
1735894660000|2025-01-03 08:57:40|7519.5|7513.5|7520|7514|7520|7514|7518.5|7512.5|0
1735894670000|2025-01-03 08:57:50|7519.5|7513.5|7520.5|7514.5|7520.5|7514.5|7519|7513|0
1735894680000|2025-01-03 08:58:00|7521|7515|7520.5|7514.5|7522|7516|7520.5|7514.5|0
1735894690000|2025-01-03 08:58:10|7520|7514|7519.5|7513.5|7520.5|7514.5|7519|7513|0
1735894700000|2025-01-03 08:58:20|7520|7514|7520|7514|7520.5|7514.5|7520|7514|0
1735894710000|2025-01-03 08:58:30|7519|7513|7519.5|7513.5|7520|7514|7519|7513|0
1735894720000|2025-01-03 08:58:40|7516|7510|7516.5|7510.5|7517|7511|7516|7510|2
1735894730000|2025-01-03 08:58:50|7515|7509|7513|7507|7515|7509|7513|7507|1
1735894740000|2025-01-03 08:59:00|||||||||1
1735894760000|2025-01-03 08:59:20|7510.5|7504.5|7509.5|7503.5|7510.5|7504.5|7509.5|7503.5|2
1735894770000|2025-01-03 08:59:30|7509|7503|7509|7503|7509|7503|7508.5|7502.5|4
1735894780000|2025-01-03 08:59:40|7509.5|7503.5|7506.5|7500.5|7509.5|7503.5|7506|7500|3
1735894790000|2025-01-03 08:59:50|7506|7500|7506|7500|7506|7500|7506|7500|0
1735894800000|2025-01-03 09:00:00|7504|7498|7504.5|7498.5|7505.5|7499.5|7504|7498|5
1735894810000|2025-01-03 09:00:10|7505|7499|7507|7501|7507|7501|7505|7499|1
1735894820000|2025-01-03 09:00:20|7507.5|7501.5|7505|7499|7508.5|7502.5|7504|7498|15
1735894830000|2025-01-03 09:00:30|7504.5|7498.5|7506.5|7500.5|7506.5|7500.5|7504.5|7498.5|3
1735894840000|2025-01-03 09:00:40|7507|7501|7512.5|7506.5|7512.5|7506.5|7506.5|7500.5|42
1735894850000|2025-01-03 09:00:50|7512|7506|7513.5|7507.5|7514|7508|7512|7506|0
1735894860000|2025-01-03 09:01:00|7513|7507|7514.5|7508.5|7514.5|7508.5|7513|7507|0
1735894870000|2025-01-03 09:01:10|7512.5|7506.5|7511|7505|7512.5|7506.5|7511|7505|2
1735894880000|2025-01-03 09:01:20|7511.5|7505.5|7512|7506|7512|7506|7511.5|7505.5|0
1735894890000|2025-01-03 09:01:30|7515.5|7509.5|7516.5|7510.5|7516.5|7510.5|7515|7509|2
1735894910000|2025-01-03 09:01:50|7517.5|7511.5|7518.5|7512.5|7518.5|7512.5|7517.5|7511.5|1
1735894920000|2025-01-03 09:02:00|7519.5|7513.5|7519.5|7513.5|7519.5|7513.5|7519.5|7513.5|0
1735894930000|2025-01-03 09:02:10|7520|7514|7520.5|7514.5|7520.5|7514.5|7520|7514|6
1735894940000|2025-01-03 09:02:20|7522|7516|7522|7516|7522.5|7516.5|7522|7516|2
1735894950000|2025-01-03 09:02:30|7523|7517|7523.5|7517.5|7523.5|7517.5|7522.5|7516.5|6
1735894960000|2025-01-03 09:02:40|||||||||1
1735894970000|2025-01-03 09:02:50|||||||||1
1735894980000|2025-01-03 09:03:00|7522|7516|7526.5|7520.5|7526.5|7520.5|7522|7516|14
1735894990000|2025-01-03 09:03:10|7527.5|7521.5|7527.5|7521.5|7527.5|7521.5|7527.5|7521.5|5
1735895000000|2025-01-03 09:03:20|||||||||4
1735895010000|2025-01-03 09:03:30|7528.5|7522.5|7529.5|7523.5|7529.5|7523.5|7528.5|7522.5|7
1735895020000|2025-01-03 09:03:40|7530|7524|7531.5|7525.5|7531.5|7525.5|7530|7524|7
1735895030000|2025-01-03 09:03:50|7530|7524|7528|7522|7530|7524|7528|7522|9
1735895040000|2025-01-03 09:04:00|||||||||3
1735895050000|2025-01-03 09:04:10|7523.5|7517.5|7527.5|7521.5|7527.5|7521.5|7523.5|7517.5|4
1735895060000|2025-01-03 09:04:20|7529|7523|7530|7524|7530|7524|7529|7523|0
1735895070000|2025-01-03 09:04:30|7528.5|7522.5|7528.5|7522.5|7528.5|7522.5|7528.5|7522.5|5
1735895080000|2025-01-03 09:04:40|7527|7521|7527|7521|7527|7521|7527|7521|3
1735895090000|2025-01-03 09:04:50|7527.5|7521.5|7527.5|7521.5|7527.5|7521.5|7527.5|7521.5|1
1735895100000|2025-01-03 09:05:00|7528.5|7522.5|7528.5|7522.5|7528.5|7522.5|7528.5|7522.5|0
1735895110000|2025-01-03 09:05:10|7526.5|7520.5|7527.5|7521.5|7528|7522|7526|7520|10
1735895120000|2025-01-03 09:05:20|||||||||1
1735895130000|2025-01-03 09:05:30|7528|7522|7530|7524|7530|7524|7528|7522|1
1735895150000|2025-01-03 09:05:50|7529.5|7523.5|7529.5|7523.5|7529.5|7523.5|7529.5|7523.5|2
1735895160000|2025-01-03 09:06:00|7530|7524|7530|7524|7530|7524|7530|7524|3
1735895170000|2025-01-03 09:06:10|7541|7535|7541.5|7535.5|7541.5|7535.5|7541|7535|3
1735895180000|2025-01-03 09:06:20|7538.5|7532.5|7538.5|7532.5|7538.5|7532.5|7537|7531|1
1735895190000|2025-01-03 09:06:30|7538|7532|7538.5|7532.5|7538.5|7532.5|7538|7532|1
1735895200000|2025-01-03 09:06:40|7539|7533|7539|7533|7539.5|7533.5|7539|7533|3
1735895210000|2025-01-03 09:06:50|||||||||3
1735895220000|2025-01-03 09:07:00|7540.5|7534.5|7540.5|7534.5|7540.5|7534.5|7540.5|7534.5|2
1735895230000|2025-01-03 09:07:10|7540|7534|7538.5|7532.5|7540.5|7534.5|7535.5|7529.5|3
1735895240000|2025-01-03 09:07:20|7540.5|7534.5|7541.5|7535.5|7541.5|7535.5|7540.5|7534.5|8
1735895250000|2025-01-03 09:07:30|7540.5|7534.5|7541|7535|7541|7535|7539|7533|7
1735895260000|2025-01-03 09:07:40|7540.5|7534.5|7539|7533|7541|7535|7539|7533|6
1735895270000|2025-01-03 09:07:50|7539.5|7533.5|7541|7535|7541|7535|7539|7533|0
1735895280000|2025-01-03 09:08:00|7542.5|7536.5|7547|7541|7548|7542|7542.5|7536.5|12
1735895290000|2025-01-03 09:08:10|7546.5|7540.5|7544.5|7538.5|7547|7541|7544|7538|2
1735895300000|2025-01-03 09:08:20|7545|7539|7545|7539|7545|7539|7544.5|7538.5|0
1735895310000|2025-01-03 09:08:30|7542.5|7536.5|7543|7537|7543|7537|7542.5|7536.5|1
1735895320000|2025-01-03 09:08:40|7544.5|7538.5|7545|7539|7545|7539|7543|7537|3
1735895330000|2025-01-03 09:08:50|7545.5|7539.5|7545|7539|7545.5|7539.5|7545|7539|1
1735895340000|2025-01-03 09:09:00|7545.5|7539.5|7545|7539|7545.5|7539.5|7545|7539|0
1735895350000|2025-01-03 09:09:10|7545.5|7539.5|7545.5|7539.5|7545.5|7539.5|7544.5|7538.5|1
1735895360000|2025-01-03 09:09:20|7545|7539|7545|7539|7545|7539|7545|7539|0
1735895370000|2025-01-03 09:09:30|7544.5|7538.5|7545|7539|7545|7539|7544.5|7538.5|2
1735895380000|2025-01-03 09:09:40|7544.5|7538.5|7545|7539|7545|7539|7544.5|7538.5|3
1735895390000|2025-01-03 09:09:50|7545.5|7539.5|7545|7539|7545.5|7539.5|7545|7539|2
1735895400000|2025-01-03 09:10:00|7545.5|7539.5|7545|7539|7545.5|7539.5|7545|7539|3
1735895410000|2025-01-03 09:10:10|7545.5|7539.5|7537.5|7531.5|7545.5|7539.5|7537.5|7531.5|6
1735895420000|2025-01-03 09:10:20|7537|7531|7541.5|7535.5|7541.5|7535.5|7537|7531|1
1735895430000|2025-01-03 09:10:30|7539.5|7533.5|7542|7536|7542.5|7536.5|7539.5|7533.5|9
1735895440000|2025-01-03 09:10:40|7542.5|7536.5|7544|7538|7544|7538|7542.5|7536.5|0
1735895460000|2025-01-03 09:11:00|7544.5|7538.5|7545|7539|7545|7539|7544.5|7538.5|0
1735895470000|2025-01-03 09:11:10|7545.5|7539.5|7545.5|7539.5|7545.5|7539.5|7545.5|7539.5|0
1735895480000|2025-01-03 09:11:20|||||||||1
1735895490000|2025-01-03 09:11:30|||||||||1
1735895500000|2025-01-03 09:11:40|7546|7540|7546|7540|7546|7540|7546|7540|3
1735895510000|2025-01-03 09:11:50|7546.5|7540.5|7546|7540|7546.5|7540.5|7546|7540|11
1735895520000|2025-01-03 09:12:00|7545.5|7539.5|7546|7540|7546.5|7540.5|7545.5|7539.5|2
1735895530000|2025-01-03 09:12:10|7544.5|7538.5|7546|7540|7546|7540|7544.5|7538.5|2
1735895540000|2025-01-03 09:12:20|7544|7538|7544.5|7538.5|7544.5|7538.5|7544|7538|3
1735895550000|2025-01-03 09:12:30|7544|7538|7545.5|7539.5|7545.5|7539.5|7544|7538|5
1735895560000|2025-01-03 09:12:40|7546|7540|7540|7534|7546|7540|7539.5|7532.5|28
1735895570000|2025-01-03 09:12:50|7540.5|7534.5|7541|7535|7541|7535|7539.5|7533.5|2
1735895580000|2025-01-03 09:13:00|7543|7537|7540|7534|7543|7537|7540|7534|4
1735895590000|2025-01-03 09:13:10|7538|7532|7537|7531|7538.5|7532.5|7537|7531|3
1735895600000|2025-01-03 09:13:20|7538|7532|7542|7536|7542|7536|7538|7532|0
1735895610000|2025-01-03 09:13:30|7543|7537|7545|7539|7545|7539|7543|7537|0
1735895620000|2025-01-03 09:13:40|7545.5|7539.5|7550.5|7544.5|7550.5|7544.5|7545.5|7539.5|3
1735895640000|2025-01-03 09:14:00|7550|7544|7551|7545|7551|7545|7550|7544|9
1735895650000|2025-01-03 09:14:10|7551.5|7545.5|7551.5|7545.5|7551.5|7545.5|7551.5|7545.5|3
1735895660000|2025-01-03 09:14:20|||||||||3
1735895670000|2025-01-03 09:14:30|7549|7543|7551.5|7545.5|7551.5|7545.5|7549|7543|16
1735895680000|2025-01-03 09:14:40|7545.5|7539.5|7545.5|7539.5|7545.5|7539.5|7545.5|7539.5|1
1735895690000|2025-01-03 09:14:50|7546|7540|7548|7542|7549|7543|7546|7540|8
1735895700000|2025-01-03 09:15:00|7548.5|7542.5|7550.5|7544.5|7550.5|7544.5|7548.5|7542.5|2
1735895710000|2025-01-03 09:15:10|7551|7545|7551.5|7545.5|7551.5|7545.5|7551|7545|1
1735895720000|2025-01-03 09:15:20|7551|7545|7551|7545|7551|7545|7551|7545|4
1735895730000|2025-01-03 09:15:30|7550|7544|7551.5|7545.5|7551.5|7545.5|7549.5|7543.5|7
1735895740000|2025-01-03 09:15:40|7549.5|7543.5|7549.5|7543.5|7549.5|7543.5|7549.5|7543.5|7
1735895750000|2025-01-03 09:15:50|7550.5|7544.5|7550.5|7544.5|7550.5|7544.5|7550.5|7544.5|1
1735895760000|2025-01-03 09:16:00|7550|7544|7550.5|7544.5|7550.5|7544.5|7550|7544|7
1735895770000|2025-01-03 09:16:10|7551.5|7545.5|7558|7552|7558.5|7552.5|7551.5|7545.5|6
1735895780000|2025-01-03 09:16:20|||||||||5
1735895790000|2025-01-03 09:16:30|7561|7555|7561.5|7555.5|7561.5|7555.5|7561|7555|6
1735895800000|2025-01-03 09:16:40|7558.5|7552.5|7557.5|7551.5|7558.5|7552.5|7555|7549|8
1735895810000|2025-01-03 09:16:50|7554.5|7548.5|7550.5|7544.5|7554.5|7548.5|7548|7542|25
1735895820000|2025-01-03 09:17:00|7550|7544|7552|7546|7552|7546|7547|7541|6
1735895830000|2025-01-03 09:17:10|7551.5|7545.5|7551.5|7545.5|7551.5|7545.5|7551.5|7545.5|4
1735895840000|2025-01-03 09:17:20|7552|7546|7551|7545|7552|7546|7551|7545|5
1735895850000|2025-01-03 09:17:30|7552|7546|7552.5|7546.5|7552.5|7546.5|7552|7546|4
1735895860000|2025-01-03 09:17:40|7552|7546|7552|7546|7552|7546|7552|7546|6
1735895870000|2025-01-03 09:17:50|7551|7545|7547.5|7541.5|7551.5|7545.5|7547|7541|7
1735895880000|2025-01-03 09:18:00|7548.5|7542.5|7548.5|7542.5|7549|7543|7548.5|7542.5|4
1735895890000|2025-01-03 09:18:10|7549.5|7543.5|7551|7545|7551|7545|7549.5|7543.5|1
1735895900000|2025-01-03 09:18:20|7552.5|7546.5|7551.5|7545.5|7552.5|7546.5|7551.5|7545.5|4
1735895910000|2025-01-03 09:18:30|7551|7545|7551|7545|7551.5|7545.5|7551|7545|1
1735895920000|2025-01-03 09:18:40|||||||||1
1735895930000|2025-01-03 09:18:50|7550.5|7544.5|7547|7541|7550.5|7544.5|7547|7541|3
1735895950000|2025-01-03 09:19:10|7546.5|7540.5|7546|7540|7546.5|7540.5|7546|7540|1
1735895960000|2025-01-03 09:19:20|7546.5|7540.5|7546.5|7540.5|7546.5|7540.5|7546.5|7540.5|4
1735895970000|2025-01-03 09:19:30|7545.5|7539.5|7544.5|7538.5|7545.5|7539.5|7544.5|7538.5|2
1735895980000|2025-01-03 09:19:40|7546|7540|7543.5|7537.5|7546|7540|7543.5|7537.5|3
1735895990000|2025-01-03 09:19:50|7543|7537|7543|7537|7543|7537|7543|7537|2
1735896000000|2025-01-03 09:20:00|7542.5|7536.5|7542.5|7536.5|7542.5|7536.5|7542.5|7536.5|2
1735896010000|2025-01-03 09:20:10|7543.5|7537.5|7546|7540|7546|7540|7543.5|7537.5|4
1735896020000|2025-01-03 09:20:20|7545.5|7539.5|7545.5|7539.5|7546|7540|7545.5|7539.5|1
1735896030000|2025-01-03 09:20:30|7546|7540|7546.5|7540.5|7547.5|7541.5|7545.5|7539.5|3
1735896040000|2025-01-03 09:20:40|7547|7541|7547|7541|7547|7541|7547|7541|5
1735896050000|2025-01-03 09:20:50|7547.5|7541.5|7549|7543|7549|7543|7547.5|7541.5|7
1735896060000|2025-01-03 09:21:00|7550.5|7544.5|7544.5|7538.5|7551.5|7545.5|7544.5|7538.5|2
1735896070000|2025-01-03 09:21:10|7546|7540|7547.5|7541.5|7547.5|7541.5|7546|7540|1
1735896080000|2025-01-03 09:21:20|7547|7541|7547|7541|7547|7541|7547|7541|1
1735896090000|2025-01-03 09:21:30|7547.5|7541.5|7544.5|7538.5|7547.5|7541.5|7544.5|7538.5|2
1735896100000|2025-01-03 09:21:40|7546.5|7540.5|7547|7541|7547|7541|7546.5|7540.5|0
1735896110000|2025-01-03 09:21:50|||||||||8
1735896120000|2025-01-03 09:22:00|7544.5|7538.5|7547.5|7541.5|7547.5|7541.5|7544.5|7538.5|8
1735896130000|2025-01-03 09:22:10|||||||||1
1735896140000|2025-01-03 09:22:20|7546|7540|7546|7540|7546|7540|7546|7540|2
1735896150000|2025-01-03 09:22:30|7545.5|7539.5|7545.5|7539.5|7546|7540|7545.5|7539.5|1
1735896160000|2025-01-03 09:22:40|7546|7540|7546.5|7540.5|7546.5|7540.5|7546|7540|1
1735896170000|2025-01-03 09:22:50|7546|7540|7546.5|7540.5|7546.5|7540.5|7546|7540|1
1735896180000|2025-01-03 09:23:00|7546|7540|7544.5|7538.5|7546.5|7540.5|7544|7538|10
1735896190000|2025-01-03 09:23:10|7544|7538|7544|7538|7546|7540|7544|7538|1
1735896200000|2025-01-03 09:23:20|7544.5|7538.5|7547.5|7541.5|7547.5|7541.5|7544|7538|4
1735896210000|2025-01-03 09:23:30|||||||||1
1735896220000|2025-01-03 09:23:40|7548.5|7542.5|7548|7542|7548.5|7542.5|7547.5|7541.5|3
1735896230000|2025-01-03 09:23:50|7548.5|7542.5|7546.5|7540.5|7549|7543|7546.5|7540.5|3
1735896250000|2025-01-03 09:24:10|7545|7539|7545|7539|7545|7539|7545|7539|1
1735896260000|2025-01-03 09:24:20|7546.5|7540.5|7546|7540|7547|7541|7546|7540|3
1735896270000|2025-01-03 09:24:30|7540.5|7534.5|7541.5|7535.5|7542|7536|7540.5|7534.5|12
1735896280000|2025-01-03 09:24:40|7540.5|7534.5|7541.5|7535.5|7541.5|7535.5|7540.5|7534.5|1
1735896290000|2025-01-03 09:24:50|7541|7535|7540.5|7534.5|7541|7535|7540.5|7534.5|0
1735896300000|2025-01-03 09:25:00|7541|7535|7540.5|7534.5|7541|7535|7540.5|7534.5|1
1735896310000|2025-01-03 09:25:10|7541|7535|7541|7535|7541|7535|7541|7535|1
1735896320000|2025-01-03 09:25:20|7542.5|7536.5|7547.5|7541.5|7547.5|7541.5|7542.5|7536.5|4
1735896330000|2025-01-03 09:25:30|||||||||3
1735896340000|2025-01-03 09:25:40|7546|7540|7539|7533|7547|7541|7539|7533|17
1735896350000|2025-01-03 09:25:50|7538|7532|7539|7533|7539.5|7533.5|7538|7532|1
1735896360000|2025-01-03 09:26:00|7541|7535|7544.5|7538.5|7545|7539|7541|7535|0
1735896380000|2025-01-03 09:26:20|7545.5|7539.5|7544.5|7538.5|7545.5|7539.5|7544|7538|2
1735896390000|2025-01-03 09:26:30|7541|7535|7541.5|7535.5|7541.5|7535.5|7539|7533|5
1735896400000|2025-01-03 09:26:40|7542|7536|7542|7536|7543|7537|7541.5|7535.5|0
1735896410000|2025-01-03 09:26:50|7543.5|7537.5|7544|7538|7544|7538|7543.5|7537.5|0
1735896430000|2025-01-03 09:27:10|7543.5|7537.5|7543.5|7537.5|7543.5|7537.5|7543.5|7537.5|0
1735896440000|2025-01-03 09:27:20|7543|7537|7543|7537|7543|7537|7543|7537|0
1735896450000|2025-01-03 09:27:30|7543.5|7537.5|7543.5|7537.5|7543.5|7537.5|7543.5|7537.5|1
1735896460000|2025-01-03 09:27:40|7543|7537|7542|7536|7543|7537|7540.5|7534.5|2
1735896470000|2025-01-03 09:27:50|7541|7535|7542.5|7536.5|7542.5|7536.5|7541|7535|1
1735896490000|2025-01-03 09:28:10|7543.5|7537.5|7543|7537|7543.5|7537.5|7543|7537|4
1735896500000|2025-01-03 09:28:20|7542.5|7536.5|7543|7537|7544|7538|7542|7536|3
1735896510000|2025-01-03 09:28:30|7544|7538|7543|7537|7544|7538|7543|7537|1
1735896520000|2025-01-03 09:28:40|7542|7536|7542.5|7536.5|7542.5|7536.5|7542|7536|1
1735896530000|2025-01-03 09:28:50|7543|7537|7543|7537|7543.5|7537.5|7543|7537|0
1735896540000|2025-01-03 09:29:00|7542.5|7536.5|7543|7537|7543.5|7537.5|7542.5|7536.5|1
1735896550000|2025-01-03 09:29:10|7542.5|7536.5|7543|7537|7543|7537|7542.5|7536.5|3
1735896560000|2025-01-03 09:29:20|||||||||1
1735896570000|2025-01-03 09:29:30|||||||||1
1735896580000|2025-01-03 09:29:40|||||||||1
1735896590000|2025-01-03 09:29:50|7543.5|7537.5|7546.5|7540.5|7546.5|7540.5|7543.5|7537.5|6
1735896600000|2025-01-03 09:30:00|||||||||5
1735896610000|2025-01-03 09:30:10|7544.5|7538.5|7544.5|7538.5|7544.5|7538.5|7543.5|7537.5|4
1735896620000|2025-01-03 09:30:20|7545|7539|7546|7540|7546.5|7540.5|7545|7539|2
1735896630000|2025-01-03 09:30:30|||||||||3
1735896640000|2025-01-03 09:30:40|||||||||8
1735896650000|2025-01-03 09:30:50|7546.5|7540.5|7546.5|7540.5|7546.5|7540.5|7546.5|7540.5|3
1735896660000|2025-01-03 09:31:00|7545.5|7539.5|7546.5|7540.5|7546.5|7540.5|7545.5|7539.5|7
1735896670000|2025-01-03 09:31:10|7546|7540|7546.5|7540.5|7547.5|7541.5|7546|7540|9
1735896680000|2025-01-03 09:31:20|7548|7542|7549|7543|7549|7543|7547.5|7541.5|7
1735896690000|2025-01-03 09:31:30|||||||||3
1735896700000|2025-01-03 09:31:40|||||||||8
1735896710000|2025-01-03 09:31:50|||||||||1
1735896720000|2025-01-03 09:32:00|||||||||3
1735896730000|2025-01-03 09:32:10|7548.5|7542.5|7548.5|7542.5|7548.5|7542.5|7548.5|7542.5|5
1735896740000|2025-01-03 09:32:20|7549|7543|7549.5|7543.5|7549.5|7543.5|7548.5|7542.5|3
1735896750000|2025-01-03 09:32:30|7550.5|7544.5|7549|7543|7550.5|7544.5|7548.5|7542.5|6
1735896760000|2025-01-03 09:32:40|7549.5|7543.5|7549.5|7543.5|7551|7545|7549.5|7543.5|11
1735896770000|2025-01-03 09:32:50|7550.5|7544.5|7551.5|7545.5|7551.5|7545.5|7549.5|7543.5|6
1735896780000|2025-01-03 09:33:00|7552|7546|7552.5|7546.5|7553.5|7547.5|7552|7546|6
1735896790000|2025-01-03 09:33:10|7552|7546|7552|7546|7552.5|7546.5|7552|7546|5
1735896800000|2025-01-03 09:33:20|7552.5|7546.5|7552.5|7546.5|7552.5|7546.5|7552.5|7546.5|0
1735896810000|2025-01-03 09:33:30|7553.5|7547.5|7551.5|7545.5|7553.5|7547.5|7551.5|7545.5|4
1735896820000|2025-01-03 09:33:40|7552|7546|7552|7546|7552|7546|7551.5|7545.5|2
1735896830000|2025-01-03 09:33:50|7552.5|7546.5|7552.5|7546.5|7552.5|7546.5|7552.5|7546.5|5
1735896840000|2025-01-03 09:34:00|||||||||3
1735896850000|2025-01-03 09:34:10|||||||||1
1735896860000|2025-01-03 09:34:20|||||||||1
1735896870000|2025-01-03 09:34:30|||||||||4
1735896890000|2025-01-03 09:34:50|7553.5|7547.5|7552.5|7546.5|7553.5|7547.5|7552.5|7546.5|1
1735896900000|2025-01-03 09:35:00|7552|7546|7552|7546|7552|7546|7552|7546|7
1735896910000|2025-01-03 09:35:10|7551.5|7545.5|7552|7546|7552|7546|7551.5|7545.5|1
1735896920000|2025-01-03 09:35:20|||||||||2
1735896930000|2025-01-03 09:35:30|7551|7545|7551|7545|7551|7545|7551|7545|3
1735896940000|2025-01-03 09:35:40|7551.5|7545.5|7551|7545|7551.5|7545.5|7551|7545|1
1735896950000|2025-01-03 09:35:50|7551.5|7545.5|7552|7546|7552|7546|7551.5|7545.5|2
1735896970000|2025-01-03 09:36:10|7551.5|7545.5|7552|7546|7552|7546|7551.5|7545.5|3
1735896980000|2025-01-03 09:36:20|7552.5|7546.5|7552|7546|7552.5|7546.5|7551.5|7545.5|2
1735896990000|2025-01-03 09:36:30|7551.5|7545.5|7551.5|7545.5|7551.5|7545.5|7551.5|7545.5|2
1735897000000|2025-01-03 09:36:40|7552|7546|7551.5|7545.5|7552.5|7546.5|7551.5|7545.5|2
1735897010000|2025-01-03 09:36:50|7554|7548|7555.5|7549.5|7555.5|7549.5|7554|7548|8
1735897020000|2025-01-03 09:37:00|7555|7549|7555.5|7549.5|7555.5|7549.5|7555|7549|13
1735897030000|2025-01-03 09:37:10|7556.5|7550.5|7555.5|7549.5|7556.5|7550.5|7555.5|7549.5|2
1735897040000|2025-01-03 09:37:20|7555|7549|7555|7549|7555|7549|7555|7549|5
1735897050000|2025-01-03 09:37:30|7554.5|7548.5|7555|7549|7555|7549|7554.5|7548.5|3
1735897060000|2025-01-03 09:37:40|7555.5|7549.5|7555.5|7549.5|7555.5|7549.5|7555.5|7549.5|1
1735897070000|2025-01-03 09:37:50|||||||||3
1735897080000|2025-01-03 09:38:00|7557|7551|7558|7552|7558|7552|7555.5|7549.5|8
1735897090000|2025-01-03 09:38:10|7557.5|7551.5|7557|7551|7557.5|7551.5|7557|7551|4
1735897100000|2025-01-03 09:38:20|7556.5|7550.5|7556|7550|7557|7551|7554.5|7548.5|4
1735897110000|2025-01-03 09:38:30|7556.5|7550.5|7556|7550|7556.5|7550.5|7555.5|7549.5|3
1735897120000|2025-01-03 09:38:40|7555.5|7549.5|7556|7550|7556|7550|7555.5|7549.5|1
1735897130000|2025-01-03 09:38:50|7555.5|7549.5|7556|7550|7556|7550|7555|7549|2
1735897140000|2025-01-03 09:39:00|||||||||1
1735897150000|2025-01-03 09:39:10|||||||||1
1735897160000|2025-01-03 09:39:20|7556.5|7550.5|7556.5|7550.5|7556.5|7550.5|7556.5|7550.5|2
1735897170000|2025-01-03 09:39:30|||||||||1
1735897180000|2025-01-03 09:39:40|||||||||1
1735897190000|2025-01-03 09:39:50|||||||||2
1735897200000|2025-01-03 09:40:00|||||||||3
1735897210000|2025-01-03 09:40:10|7556|7550|7556|7550|7556|7550|7556|7550|5
1735897220000|2025-01-03 09:40:20|7556.5|7550.5|7556.5|7550.5|7556.5|7550.5|7556|7550|4
1735897230000|2025-01-03 09:40:30|7556|7550|7556|7550|7556|7550|7556|7550|5
1735897240000|2025-01-03 09:40:40|7555.5|7549.5|7555|7549|7555.5|7549.5|7555|7549|12
1735897250000|2025-01-03 09:40:50|7554.5|7548.5|7552.5|7546.5|7554.5|7548.5|7551.5|7545.5|14
1735897260000|2025-01-03 09:41:00|7551|7545|7552.5|7546.5|7552.5|7546.5|7551|7545|1
1735897270000|2025-01-03 09:41:10|7553.5|7547.5|7552.5|7546.5|7553.5|7547.5|7552.5|7546.5|2
1735897280000|2025-01-03 09:41:20|7552|7546|7553|7547|7553.5|7547.5|7552|7546|4
1735897290000|2025-01-03 09:41:30|7552.5|7546.5|7552|7546|7553|7547|7552|7546|1
1735897300000|2025-01-03 09:41:40|7552.5|7546.5|7552|7546|7552.5|7546.5|7551.5|7545.5|3
1735897310000|2025-01-03 09:41:50|7553.5|7547.5|7553.5|7547.5|7553.5|7547.5|7553.5|7547.5|3
1735897320000|2025-01-03 09:42:00|||||||||8
1735897330000|2025-01-03 09:42:10|||||||||1
1735897340000|2025-01-03 09:42:20|7551|7545|7548.5|7542.5|7551|7545|7548.5|7542.5|23
1735897350000|2025-01-03 09:42:30|7549|7543|7549|7543|7549|7543|7548.5|7542.5|1
1735897360000|2025-01-03 09:42:40|7549.5|7543.5|7551|7545|7551.5|7545.5|7549.5|7543.5|1
1735897370000|2025-01-03 09:42:50|7551.5|7545.5|7551|7545|7551.5|7545.5|7550.5|7544.5|1
1735897380000|2025-01-03 09:43:00|7550.5|7544.5|7550.5|7544.5|7551|7545|7550.5|7544.5|2
1735897390000|2025-01-03 09:43:10|||||||||1
1735897400000|2025-01-03 09:43:20|7551|7545|7551|7545|7551|7545|7551|7545|0
1735897410000|2025-01-03 09:43:30|7551.5|7545.5|7547.5|7541.5|7551.5|7545.5|7547.5|7541.5|9
1735897420000|2025-01-03 09:43:40|7548.5|7542.5|7549.5|7543.5|7550|7544|7548.5|7542.5|6
1735897430000|2025-01-03 09:43:50|7550.5|7544.5|7549.5|7543.5|7550.5|7544.5|7549.5|7543.5|1
1735897440000|2025-01-03 09:44:00|7551|7545|7551|7545|7551|7545|7550.5|7544.5|1
1735897450000|2025-01-03 09:44:10|7550.5|7544.5|7550.5|7544.5|7551|7545|7550.5|7544.5|3
1735897460000|2025-01-03 09:44:20|7550|7544|7550.5|7544.5|7550.5|7544.5|7550|7544|2
1735897470000|2025-01-03 09:44:30|7551|7545|7550.5|7544.5|7551|7545|7550.5|7544.5|0
1735897480000|2025-01-03 09:44:40|7550|7544|7547.5|7541.5|7550|7544|7547.5|7541.5|3
1735897490000|2025-01-03 09:44:50|||||||||1
1735897500000|2025-01-03 09:45:00|7548.5|7542.5|7548.5|7542.5|7548.5|7542.5|7548.5|7542.5|1
1735897510000|2025-01-03 09:45:10|7547.5|7541.5|7544|7538|7547.5|7541.5|7542.5|7536.5|4
1735897520000|2025-01-03 09:45:20|7544.5|7538.5|7546|7540|7546|7540|7544.5|7538.5|0
1735897540000|2025-01-03 09:45:40|7543|7537|7542|7536|7543.5|7537.5|7542|7536|4
1735897550000|2025-01-03 09:45:50|||||||||1
1735897570000|2025-01-03 09:46:10|||||||||1
1735897580000|2025-01-03 09:46:20|||||||||1
1735897590000|2025-01-03 09:46:30|||||||||2
1735897600000|2025-01-03 09:46:40|7543|7537|7546|7540|7547|7541|7543|7537|5
1735897610000|2025-01-03 09:46:50|7545.5|7539.5|7546|7540|7546|7540|7545.5|7539.5|1
1735897620000|2025-01-03 09:47:00|7546.5|7540.5|7546.5|7540.5|7546.5|7540.5|7546.5|7540.5|2
1735897630000|2025-01-03 09:47:10|||||||||4
1735897650000|2025-01-03 09:47:30|7547.5|7541.5|7546|7540|7547.5|7541.5|7546|7540|8
1735897660000|2025-01-03 09:47:40|||||||||1
1735897670000|2025-01-03 09:47:50|||||||||1
1735897680000|2025-01-03 09:48:00|7545|7539|7545|7539|7545|7539|7544.5|7538.5|2
1735897690000|2025-01-03 09:48:10|7544|7538|7545|7539|7545|7539|7544|7538|0
1735897700000|2025-01-03 09:48:20|7546.5|7540.5|7546.5|7540.5|7546.5|7540.5|7546.5|7540.5|3
1735897710000|2025-01-03 09:48:30|||||||||1
1735897720000|2025-01-03 09:48:40|||||||||7
1735897730000|2025-01-03 09:48:50|||||||||1
1735897740000|2025-01-03 09:49:00|7546|7540|7546|7540|7546.5|7540.5|7545.5|7539.5|4
1735897750000|2025-01-03 09:49:10|7547.5|7541.5|7548.5|7542.5|7548.5|7542.5|7547.5|7541.5|9
1735897760000|2025-01-03 09:49:20|7551|7545|7549.5|7543.5|7551|7545|7549|7543|2
1735897770000|2025-01-03 09:49:30|7549|7543|7549|7543|7549|7543|7549|7543|1
1735897780000|2025-01-03 09:49:40|7548.5|7542.5|7548.5|7542.5|7548.5|7542.5|7548.5|7542.5|2
1735897790000|2025-01-03 09:49:50|||||||||3
1735897810000|2025-01-03 09:50:10|||||||||1
1735897820000|2025-01-03 09:50:20|||||||||1
1735897830000|2025-01-03 09:50:30|||||||||2
1735897840000|2025-01-03 09:50:40|7546|7540|7548.5|7542.5|7548.5|7542.5|7545.5|7539.5|10
1735897860000|2025-01-03 09:51:00|||||||||1
1735897870000|2025-01-03 09:51:10|||||||||1
1735897880000|2025-01-03 09:51:20|||||||||1
1735897890000|2025-01-03 09:51:30|||||||||1
1735897900000|2025-01-03 09:51:40|7549|7543|7549|7543|7549|7543|7549|7543|1
1735897910000|2025-01-03 09:51:50|7550|7544|7549.5|7543.5|7550|7544|7549|7543|2
1735897920000|2025-01-03 09:52:00|||||||||6
1735897930000|2025-01-03 09:52:10|7550.5|7544.5|7549.5|7543.5|7550.5|7544.5|7549.5|7543.5|7
1735897940000|2025-01-03 09:52:20|||||||||1
1735897950000|2025-01-03 09:52:30|7549|7543|7549|7543|7549|7543|7549|7543|4
1735897960000|2025-01-03 09:52:40|7548.5|7542.5|7548.5|7542.5|7548.5|7542.5|7547.5|7541.5|5
1735897970000|2025-01-03 09:52:50|7549|7543|7548.5|7542.5|7549|7543|7548.5|7542.5|1
1735897980000|2025-01-03 09:53:00|7549|7543|7550.5|7544.5|7551|7545|7549|7543|11
1735897990000|2025-01-03 09:53:10|7551.5|7545.5|7551.5|7545.5|7551.5|7545.5|7551.5|7545.5|1
1735898000000|2025-01-03 09:53:20|7552.5|7546.5|7551.5|7545.5|7552.5|7546.5|7551.5|7545.5|1
1735898010000|2025-01-03 09:53:30|||||||||2
1735898030000|2025-01-03 09:53:50|||||||||1
1735898040000|2025-01-03 09:54:00|7552.5|7546.5|7552.5|7546.5|7552.5|7546.5|7552.5|7546.5|4
1735898050000|2025-01-03 09:54:10|||||||||3
1735898060000|2025-01-03 09:54:20|7554.5|7548.5|7554|7548|7554.5|7548.5|7554|7548|1
1735898080000|2025-01-03 09:54:40|7553.5|7547.5|7554|7548|7554|7548|7553.5|7547.5|1
1735898090000|2025-01-03 09:54:50|7553.5|7547.5|7553.5|7547.5|7553.5|7547.5|7553.5|7547.5|2
1735898100000|2025-01-03 09:55:00|7554|7548|7551|7545|7554|7548|7551|7545|8
1735898110000|2025-01-03 09:55:10|7551.5|7545.5|7549.5|7543.5|7551.5|7545.5|7549.5|7543.5|7
1735898120000|2025-01-03 09:55:20|7547.5|7541.5|7547.5|7541.5|7547.5|7541.5|7547.5|7541.5|4
1735898140000|2025-01-03 09:55:40|7549|7543|7548.5|7542.5|7549|7543|7548.5|7542.5|4
1735898150000|2025-01-03 09:55:50|||||||||1
1735898160000|2025-01-03 09:56:00|7546.5|7540.5|7547.5|7541.5|7547.5|7541.5|7546.5|7540.5|11
1735898170000|2025-01-03 09:56:10|||||||||1
1735898180000|2025-01-03 09:56:20|7548.5|7542.5|7547.5|7541.5|7548.5|7542.5|7547.5|7541.5|3
1735898190000|2025-01-03 09:56:30|7547|7541|7549|7543|7549|7543|7547|7541|2
1735898200000|2025-01-03 09:56:40|7548.5|7542.5|7547|7541|7548.5|7542.5|7547|7541|11
1735898210000|2025-01-03 09:56:50|7547.5|7541.5|7547|7541|7547.5|7541.5|7547|7541|1
1735898220000|2025-01-03 09:57:00|7547.5|7541.5|7548|7542|7548|7542|7547|7541|1
1735898230000|2025-01-03 09:57:10|7547.5|7541.5|7547.5|7541.5|7547.5|7541.5|7547.5|7541.5|0
1735898240000|2025-01-03 09:57:20|7548.5|7542.5|7549|7543|7549|7543|7548.5|7542.5|1
1735898250000|2025-01-03 09:57:30|||||||||3
1735898260000|2025-01-03 09:57:40|7549.5|7543.5|7549.5|7543.5|7549.5|7543.5|7549.5|7543.5|2
1735898270000|2025-01-03 09:57:50|||||||||1
1735898280000|2025-01-03 09:58:00|||||||||2
1735898290000|2025-01-03 09:58:10|7550|7544|7550|7544|7550|7544|7550|7544|1
1735898300000|2025-01-03 09:58:20|||||||||1
1735898310000|2025-01-03 09:58:30|||||||||1
1735898320000|2025-01-03 09:58:40|||||||||1
1735898330000|2025-01-03 09:58:50|||||||||1
1735898340000|2025-01-03 09:59:00|||||||||2
1735898350000|2025-01-03 09:59:10|||||||||3
1735898370000|2025-01-03 09:59:30|7549.5|7543.5|7550|7544|7550|7544|7549.5|7543.5|8
1735898380000|2025-01-03 09:59:40|||||||||1
1735898390000|2025-01-03 09:59:50|7550.5|7544.5|7550.5|7544.5|7550.5|7544.5|7550.5|7544.5|4
1735898400000|2025-01-03 10:00:00|||||||||1
1735898410000|2025-01-03 10:00:10|7549.5|7543.5|7549.5|7543.5|7549.5|7543.5|7549.5|7543.5|5
1735898420000|2025-01-03 10:00:20|7550|7544|7550|7544|7550|7544|7550|7544|2
1735898430000|2025-01-03 10:00:30|||||||||2
1735898440000|2025-01-03 10:00:40|||||||||2
1735898450000|2025-01-03 10:00:50|7549.5|7543.5|7549.5|7543.5|7549.5|7543.5|7549.5|7543.5|0
1735898460000|2025-01-03 10:01:00|7547|7541|7547|7541|7547.5|7541.5|7546.5|7540.5|2
1735898470000|2025-01-03 10:01:10|7548|7542|7548|7542|7548|7542|7548|7542|3
1735898480000|2025-01-03 10:01:20|7547.5|7541.5|7546.5|7540.5|7547.5|7541.5|7544.5|7538.5|6
1735898490000|2025-01-03 10:01:30|||||||||2
1735898500000|2025-01-03 10:01:40|7547|7541|7547|7541|7547|7541|7547|7541|0
1735898510000|2025-01-03 10:01:50|||||||||3
1735898520000|2025-01-03 10:02:00|||||||||2
1735898530000|2025-01-03 10:02:10|7546.5|7540.5|7546.5|7540.5|7546.5|7540.5|7546.5|7540.5|1
1735898540000|2025-01-03 10:02:20|7547.5|7541.5|7549|7543|7549.5|7543.5|7547.5|7541.5|4
1735898550000|2025-01-03 10:02:30|7549.5|7543.5|7550|7544|7550|7544|7549|7543|4
1735898560000|2025-01-03 10:02:40|||||||||3
1735898570000|2025-01-03 10:02:50|||||||||1
1735898590000|2025-01-03 10:03:10|||||||||1
1735898600000|2025-01-03 10:03:20|7552|7546|7554|7548|7554|7548|7552|7546|45
1735898610000|2025-01-03 10:03:30|7554.5|7548.5|7556|7550|7556|7550|7554.5|7548.5|2
1735898630000|2025-01-03 10:03:50|7555|7549|7555|7549|7555|7549|7555|7549|11
1735898640000|2025-01-03 10:04:00|7556|7550|7555.5|7549.5|7556|7550|7555|7549|5
1735898650000|2025-01-03 10:04:10|7556.5|7550.5|7556.5|7550.5|7556.5|7550.5|7556.5|7550.5|2
1735898670000|2025-01-03 10:04:30|||||||||2
1735898690000|2025-01-03 10:04:50|7555.5|7549.5|7556|7550|7556|7550|7555.5|7549.5|6
1735898700000|2025-01-03 10:05:00|7555|7549|7555.5|7549.5|7555.5|7549.5|7555|7549|2
1735898710000|2025-01-03 10:05:10|7556.5|7550.5|7556.5|7550.5|7556.5|7550.5|7555.5|7549.5|4
1735898720000|2025-01-03 10:05:20|7556|7550|7556|7550|7556|7550|7555.5|7549.5|9
1735898730000|2025-01-03 10:05:30|||||||||2
1735898740000|2025-01-03 10:05:40|7557|7551|7557|7551|7557|7551|7557|7551|1
1735898750000|2025-01-03 10:05:50|7551.5|7545.5|7551.5|7545.5|7551.5|7545.5|7551.5|7545.5|16
1735898760000|2025-01-03 10:06:00|7552|7546|7553|7547|7553|7547|7550.5|7544.5|4
1735898770000|2025-01-03 10:06:10|7552.5|7546.5|7551.5|7545.5|7553|7547|7551.5|7545.5|6
1735898780000|2025-01-03 10:06:20|7550.5|7544.5|7552|7546|7552|7546|7550.5|7544.5|1
1735898790000|2025-01-03 10:06:30|7551.5|7545.5|7551.5|7545.5|7551.5|7545.5|7551.5|7545.5|0
1735898810000|2025-01-03 10:06:50|7549|7543|7550|7544|7550|7544|7548.5|7542.5|8
1735898830000|2025-01-03 10:07:10|||||||||1
1735898850000|2025-01-03 10:07:30|7552|7546|7557|7551|7557|7551|7552|7546|4
1735898870000|2025-01-03 10:07:50|7557.5|7551.5|7557.5|7551.5|7557.5|7551.5|7557.5|7551.5|1
1735898880000|2025-01-03 10:08:00|7557|7551|7557|7551|7557|7551|7557|7551|3
1735898890000|2025-01-03 10:08:10|||||||||2
1735898900000|2025-01-03 10:08:20|7556.5|7550.5|7556.5|7550.5|7556.5|7550.5|7556.5|7550.5|1
1735898910000|2025-01-03 10:08:30|7557|7551|7557|7551|7557|7551|7557|7551|7
1735898920000|2025-01-03 10:08:40|7560|7554|7558.5|7552.5|7560|7554|7558|7552|5
1735898930000|2025-01-03 10:08:50|7558|7552|7560|7554|7560|7554|7557.5|7551.5|1
1735898940000|2025-01-03 10:09:00|7561|7555|7560.5|7554.5|7561|7555|7560|7554|1
1735898950000|2025-01-03 10:09:10|7559.5|7553.5|7560.5|7554.5|7560.5|7554.5|7559.5|7553.5|0
1735898960000|2025-01-03 10:09:20|||||||||1
1735898970000|2025-01-03 10:09:30|7561|7555|7560.5|7554.5|7561|7555|7560.5|7554.5|0
1735898980000|2025-01-03 10:09:40|7559.5|7553.5|7558.5|7552.5|7559.5|7553.5|7558.5|7552.5|2
1735898990000|2025-01-03 10:09:50|7557.5|7551.5|7559|7553|7559|7553|7557.5|7551.5|1
1735899000000|2025-01-03 10:10:00|7558.5|7552.5|7558.5|7552.5|7559.5|7553.5|7557.5|7551.5|4
1735899010000|2025-01-03 10:10:10|7559.5|7553.5|7559.5|7553.5|7559.5|7553.5|7559.5|7553.5|1
1735899020000|2025-01-03 10:10:20|7559|7553|7559|7553|7559|7553|7559|7553|6
1735899030000|2025-01-03 10:10:30|7557.5|7551.5|7557.5|7551.5|7557.5|7551.5|7557.5|7551.5|2
1735899040000|2025-01-03 10:10:40|7557|7551|7555.5|7549.5|7557|7551|7555.5|7549.5|3
1735899060000|2025-01-03 10:11:00|7555|7549|7552|7546|7555.5|7549.5|7551|7545|9
1735899070000|2025-01-03 10:11:10|7552.5|7546.5|7552.5|7546.5|7552.5|7546.5|7552.5|7546.5|0
1735899080000|2025-01-03 10:11:20|7553.5|7547.5|7553.5|7547.5|7553.5|7547.5|7553|7547|1
1735899100000|2025-01-03 10:11:40|7553|7547|7552|7546|7553|7547|7552|7546|2
1735899110000|2025-01-03 10:11:50|||||||||1
1735899120000|2025-01-03 10:12:00|7550|7544|7551.5|7545.5|7551.5|7545.5|7550|7544|7
1735899130000|2025-01-03 10:12:10|7553|7547|7553|7547|7553|7547|7552|7546|1
1735899150000|2025-01-03 10:12:30|7554.5|7548.5|7553.5|7547.5|7555|7549|7553.5|7547.5|5
1735899160000|2025-01-03 10:12:40|||||||||1
1735899170000|2025-01-03 10:12:50|7553|7547|7552|7546|7553|7547|7552|7546|1
1735899180000|2025-01-03 10:13:00|7552.5|7546.5|7551.5|7545.5|7552.5|7546.5|7550|7544|3
1735899190000|2025-01-03 10:13:10|7550.5|7544.5|7551|7545|7551|7545|7548.5|7542.5|7
1735899210000|2025-01-03 10:13:30|7550.5|7544.5|7550.5|7544.5|7550.5|7544.5|7550.5|7544.5|0
1735899220000|2025-01-03 10:13:40|7549.5|7543.5|7551|7545|7551|7545|7549.5|7543.5|20
1735899230000|2025-01-03 10:13:50|7553|7547|7552.5|7546.5|7553|7547|7552.5|7546.5|2
1735899240000|2025-01-03 10:14:00|7552|7546|7548|7542|7552|7546|7548|7542|10
1735899250000|2025-01-03 10:14:10|7548.5|7542.5|7548.5|7542.5|7548.5|7542.5|7546.5|7540.5|11
1735899260000|2025-01-03 10:14:20|7546.5|7540.5|7543|7537|7546.5|7540.5|7543|7537|12
1735899270000|2025-01-03 10:14:30|7544|7538|7544|7538|7544|7538|7544|7538|0
1735899280000|2025-01-03 10:14:40|7543|7537|7542|7536|7543|7537|7541|7535|9
1735899290000|2025-01-03 10:14:50|7541.5|7535.5|7541|7535|7541.5|7535.5|7540.5|7534.5|1
1735899300000|2025-01-03 10:15:00|7540|7534|7537|7531|7540|7534|7535|7529|21
1735899310000|2025-01-03 10:15:10|7537.5|7531.5|7535.5|7529.5|7538|7532|7535.5|7529.5|5
1735899320000|2025-01-03 10:15:20|7535|7529|7531|7525|7535|7529|7531|7525|12
1735899330000|2025-01-03 10:15:30|7530|7524|7531|7525|7531.5|7525.5|7530|7524|5
1735899340000|2025-01-03 10:15:40|7530.5|7524.5|7524|7518|7530.5|7524.5|7524|7518|5
1735899350000|2025-01-03 10:15:50|7524.5|7518.5|7524.5|7518.5|7524.5|7518.5|7524.5|7518.5|0
1735899360000|2025-01-03 10:16:00|7525|7519|7525|7519|7525.5|7519.5|7525|7519|1
1735899370000|2025-01-03 10:16:10|7525.5|7519.5|7529|7523|7529.5|7523.5|7525|7519|5
1735899380000|2025-01-03 10:16:20|7528.5|7522.5|7532|7526|7532|7526|7527.5|7521.5|1
1735899390000|2025-01-03 10:16:30|7533|7527|7535.5|7529.5|7535.5|7529.5|7533|7527|1
1735899400000|2025-01-03 10:16:40|7536.5|7530.5|7537.5|7531.5|7537.5|7531.5|7536|7530|2
1735899410000|2025-01-03 10:16:50|7538|7532|7539.5|7533.5|7539.5|7533.5|7538|7532|2
1735899420000|2025-01-03 10:17:00|7540|7534|7542|7536|7542|7536|7539|7533|0
1735899440000|2025-01-03 10:17:20|7542.5|7536.5|7544.5|7538.5|7544.5|7538.5|7542.5|7536.5|1
1735899450000|2025-01-03 10:17:30|7544|7538|7544|7538|7544|7538|7544|7538|0
1735899460000|2025-01-03 10:17:40|7542|7536|7544|7538|7544|7538|7542|7536|2
1735899470000|2025-01-03 10:17:50|7544.5|7538.5|7544.5|7538.5|7544.5|7538.5|7544.5|7538.5|0
1735899480000|2025-01-03 10:18:00|7545|7539|7550.5|7544.5|7551|7545|7545|7539|9
1735899500000|2025-01-03 10:18:20|7550|7544|7550.5|7544.5|7550.5|7544.5|7550|7544|2
1735899510000|2025-01-03 10:18:30|7550|7544|7549|7543|7550|7544|7549|7543|1
1735899520000|2025-01-03 10:18:40|7549.5|7543.5|7551|7545|7551|7545|7549.5|7543.5|10
1735899530000|2025-01-03 10:18:50|||||||||1
1735899540000|2025-01-03 10:19:00|||||||||2
1735899550000|2025-01-03 10:19:10|||||||||1
1735899570000|2025-01-03 10:19:30|||||||||1
1735899580000|2025-01-03 10:19:40|||||||||2
1735899620000|2025-01-03 10:20:20|7550|7544|7549.5|7543.5|7550|7544|7549.5|7543.5|3
1735899630000|2025-01-03 10:20:30|7549|7543|7548.5|7542.5|7549|7543|7547.5|7541.5|3
1735899660000|2025-01-03 10:21:00|7548|7542|7548|7542|7548|7542|7547.5|7541.5|0
1735899670000|2025-01-03 10:21:10|7548.5|7542.5|7548.5|7542.5|7548.5|7542.5|7548.5|7542.5|0
1735899690000|2025-01-03 10:21:30|7549.5|7543.5|7548|7542|7549.5|7543.5|7548|7542|2
1735899700000|2025-01-03 10:21:40|7547.5|7541.5|7547.5|7541.5|7547.5|7541.5|7547.5|7541.5|0
1735899710000|2025-01-03 10:21:50|7548|7542|7549|7543|7549|7543|7548|7542|3
1735899720000|2025-01-03 10:22:00|7551.5|7545.5|7552.5|7546.5|7552.5|7546.5|7551.5|7545.5|20
1735899730000|2025-01-03 10:22:10|7551|7545|7552|7546|7552|7546|7551|7545|2
1735899740000|2025-01-03 10:22:20|7551.5|7545.5|7551|7545|7551.5|7545.5|7551|7545|0
1735899760000|2025-01-03 10:22:40|7551.5|7545.5|7552.5|7546.5|7552.5|7546.5|7551.5|7545.5|0
1735899770000|2025-01-03 10:22:50|7552|7546|7552|7546|7552|7546|7552|7546|2
1735899790000|2025-01-03 10:23:10|7551.5|7545.5|7551.5|7545.5|7551.5|7545.5|7551.5|7545.5|0
1735899800000|2025-01-03 10:23:20|7550.5|7544.5|7550.5|7544.5|7550.5|7544.5|7550.5|7544.5|7
1735899810000|2025-01-03 10:23:30|7550|7544|7547.5|7541.5|7550|7544|7547.5|7541.5|0
1735899820000|2025-01-03 10:23:40|7548.5|7542.5|7549|7543|7549|7543|7548|7542|1
1735899830000|2025-01-03 10:23:50|7547.5|7541.5|7547.5|7541.5|7547.5|7541.5|7547.5|7541.5|0
1735899840000|2025-01-03 10:24:00|7548|7542|7549|7543|7549|7543|7547.5|7541.5|1
1735899850000|2025-01-03 10:24:10|7549.5|7543.5|7550.5|7544.5|7550.5|7544.5|7549.5|7543.5|1
1735899860000|2025-01-03 10:24:20|7548|7542|7546|7540|7548|7542|7546|7540|4
1735899870000|2025-01-03 10:24:30|7547|7541|7545.5|7539.5|7547|7541|7545.5|7539.5|2
1735899880000|2025-01-03 10:24:40|7546|7540|7546.5|7540.5|7546.5|7540.5|7546|7540|0
1735899890000|2025-01-03 10:24:50|7546|7540|7546.5|7540.5|7546.5|7540.5|7546|7540|0
1735899900000|2025-01-03 10:25:00|7547|7541|7547.5|7541.5|7547.5|7541.5|7547|7541|1
1735899910000|2025-01-03 10:25:10|7548.5|7542.5|7548.5|7542.5|7548.5|7542.5|7548.5|7542.5|6
1735899920000|2025-01-03 10:25:20|7549|7543|7551|7545|7551|7545|7548.5|7542.5|2
1735899930000|2025-01-03 10:25:30|7552.5|7546.5|7552.5|7546.5|7552.5|7546.5|7552.5|7546.5|1
1735899940000|2025-01-03 10:25:40|||||||||1
1735899950000|2025-01-03 10:25:50|7552|7546|7551|7545|7552.5|7546.5|7551|7545|1
1735899960000|2025-01-03 10:26:00|7549.5|7543.5|7547|7541|7549.5|7543.5|7547|7541|2
1735899970000|2025-01-03 10:26:10|7546.5|7540.5|7546|7540|7546.5|7540.5|7545|7539|5
1735899980000|2025-01-03 10:26:20|7546.5|7540.5|7544.5|7538.5|7546.5|7540.5|7544.5|7538.5|10
1735899990000|2025-01-03 10:26:30|7543.5|7537.5|7543.5|7537.5|7543.5|7537.5|7543.5|7537.5|3
1735900000000|2025-01-03 10:26:40|7544.5|7538.5|7544.5|7538.5|7544.5|7538.5|7544.5|7538.5|11
1735900010000|2025-01-03 10:26:50|7545|7539|7546.5|7540.5|7546.5|7540.5|7545|7539|0
1735900020000|2025-01-03 10:27:00|||||||||1
1735900040000|2025-01-03 10:27:20|7546|7540|7546|7540|7546|7540|7546|7540|3
1735900060000|2025-01-03 10:27:40|7547|7541|7547|7541|7547|7541|7546.5|7540.5|1
1735900070000|2025-01-03 10:27:50|7546.5|7540.5|7547|7541|7547|7541|7546.5|7540.5|0
1735900090000|2025-01-03 10:28:10|7547.5|7541.5|7548.5|7542.5|7549|7543|7547.5|7541.5|3
1735900100000|2025-01-03 10:28:20|7547.5|7541.5|7547.5|7541.5|7547.5|7541.5|7547.5|7541.5|0
1735900110000|2025-01-03 10:28:30|7547|7541|7546.5|7540.5|7547|7541|7546.5|7540.5|3
1735900120000|2025-01-03 10:28:40|7545.5|7539.5|7544.5|7538.5|7545.5|7539.5|7544.5|7538.5|3
1735900160000|2025-01-03 10:29:20|7546.5|7540.5|7548.5|7542.5|7549|7543|7546.5|7540.5|9
1735900170000|2025-01-03 10:29:30|7545.5|7539.5|7545.5|7539.5|7545.5|7539.5|7545.5|7539.5|8
1735900180000|2025-01-03 10:29:40|7545|7539|7545|7539|7545|7539|7545|7539|0
1735900190000|2025-01-03 10:29:50|7545.5|7539.5|7544|7538|7545.5|7539.5|7544|7538|1
1735900210000|2025-01-03 10:30:10|7544.5|7538.5|7544.5|7538.5|7544.5|7538.5|7544.5|7538.5|3
1735900220000|2025-01-03 10:30:20|7545.5|7539.5|7547.5|7541.5|7547.5|7541.5|7545.5|7539.5|4
1735900230000|2025-01-03 10:30:30|7548.5|7542.5|7552|7546|7552.5|7546.5|7548.5|7542.5|5
1735900240000|2025-01-03 10:30:40|7550.5|7544.5|7550.5|7544.5|7551|7545|7550.5|7544.5|2
1735900250000|2025-01-03 10:30:50|7550|7544|7548.5|7542.5|7550.5|7544.5|7548.5|7542.5|0
1735900260000|2025-01-03 10:31:00|7548|7542|7548|7542|7548|7542|7547.5|7541.5|0
1735900280000|2025-01-03 10:31:20|7546.5|7540.5|7547|7541|7547|7541|7546.5|7540.5|1
1735900290000|2025-01-03 10:31:30|7546.5|7540.5|7547|7541|7547|7541|7545.5|7539.5|0
1735900300000|2025-01-03 10:31:40|7547.5|7541.5|7550|7544|7550|7544|7547|7541|1
1735900310000|2025-01-03 10:31:50|7549.5|7543.5|7549.5|7543.5|7550|7544|7549|7543|0
1735900320000|2025-01-03 10:32:00|7549|7543|7549|7543|7549|7543|7549|7543|0
1735900330000|2025-01-03 10:32:10|7550|7544|7552|7546|7552.5|7546.5|7550|7544|2
1735900340000|2025-01-03 10:32:20|7552.5|7546.5|7552.5|7546.5|7552.5|7546.5|7552.5|7546.5|2
1735900350000|2025-01-03 10:32:30|7555.5|7549.5|7555|7549|7555.5|7549.5|7555|7549|7
1735900370000|2025-01-03 10:32:50|||||||||2
1735900380000|2025-01-03 10:33:00|7553|7547|7553|7547|7553|7547|7553|7547|2
1735900390000|2025-01-03 10:33:10|||||||||1
1735900400000|2025-01-03 10:33:20|7554.5|7548.5|7555|7549|7555.5|7549.5|7554|7548|1
1735900410000|2025-01-03 10:33:30|7555.5|7549.5|7555.5|7549.5|7555.5|7549.5|7555.5|7549.5|1
1735900420000|2025-01-03 10:33:40|||||||||1
1735900430000|2025-01-03 10:33:50|||||||||1
1735900450000|2025-01-03 10:34:10|||||||||1
1735900460000|2025-01-03 10:34:20|7557|7551|7560|7554|7560|7554|7557|7551|10
1735900470000|2025-01-03 10:34:30|7559.5|7553.5|7560.5|7554.5|7560.5|7554.5|7559.5|7553.5|2
1735900480000|2025-01-03 10:34:40|7562|7556|7562.5|7556.5|7562.5|7556.5|7562|7556|4
1735900490000|2025-01-03 10:34:50|7561|7555|7556.5|7550.5|7561|7555|7556.5|7550.5|5
1735900500000|2025-01-03 10:35:00|7557.5|7551.5|7558.5|7552.5|7559|7553|7556.5|7550.5|5
1735900510000|2025-01-03 10:35:10|7558|7552|7558|7552|7558|7552|7556.5|7550.5|5
1735900520000|2025-01-03 10:35:20|||||||||2
1735900530000|2025-01-03 10:35:30|7556.5|7550.5|7556.5|7550.5|7556.5|7550.5|7556|7550|6
1735900540000|2025-01-03 10:35:40|7557|7551|7557.5|7551.5|7557.5|7551.5|7557|7551|1
1735900550000|2025-01-03 10:35:50|7557|7551|7557.5|7551.5|7558|7552|7557|7551|0
1735900560000|2025-01-03 10:36:00|7558.5|7552.5|7559.5|7553.5|7559.5|7553.5|7558.5|7552.5|4
1735900570000|2025-01-03 10:36:10|7559|7553|7562.5|7556.5|7562.5|7556.5|7559|7553|4
1735900580000|2025-01-03 10:36:20|7562|7556|7562|7556|7562|7556|7562|7556|3
1735900590000|2025-01-03 10:36:30|7562.5|7556.5|7562.5|7556.5|7562.5|7556.5|7562.5|7556.5|0
1735900600000|2025-01-03 10:36:40|7561.5|7555.5|7561.5|7555.5|7561.5|7555.5|7561.5|7555.5|3
1735900610000|2025-01-03 10:36:50|7562|7556|7561|7555|7562|7556|7561|7555|1
1735900620000|2025-01-03 10:37:00|7561.5|7555.5|7557.5|7551.5|7561.5|7555.5|7557|7551|3
1735900630000|2025-01-03 10:37:10|7559|7553|7561|7555|7561|7555|7559|7553|2
1735900640000|2025-01-03 10:37:20|7561.5|7555.5|7562|7556|7562|7556|7561.5|7555.5|0
1735900650000|2025-01-03 10:37:30|7561.5|7555.5|7562|7556|7562|7556|7561.5|7555.5|1
1735900660000|2025-01-03 10:37:40|7561.5|7555.5|7560|7554|7561.5|7555.5|7560|7554|4
1735900670000|2025-01-03 10:37:50|7561.5|7555.5|7561.5|7555.5|7561.5|7555.5|7561.5|7555.5|0
1735900680000|2025-01-03 10:38:00|7561|7555|7561|7555|7561.5|7555.5|7560|7554|5
1735900690000|2025-01-03 10:38:10|7561.5|7555.5|7562.5|7556.5|7562.5|7556.5|7561|7555|2
1735900700000|2025-01-03 10:38:20|7573.5|7567.5|7574|7568|7574|7568|7573.5|7567.5|13
1735900710000|2025-01-03 10:38:30|7579.5|7573.5|7583|7577|7583|7577|7579.5|7573.5|5
1735900720000|2025-01-03 10:38:40|7582.5|7576.5|7587.5|7581.5|7588|7582|7582.5|7576.5|20
1735900730000|2025-01-03 10:38:50|7587|7581|7584.5|7578.5|7587|7581|7584.5|7578.5|1
1735900740000|2025-01-03 10:39:00|7585.5|7579.5|7585|7579|7585.5|7579.5|7585|7579|6
1735900750000|2025-01-03 10:39:10|7584.5|7578.5|7589.5|7583.5|7590|7584|7584.5|7578.5|3
1735900760000|2025-01-03 10:39:20|7590.5|7584.5|7584|7578|7590.5|7584.5|7582.5|7576.5|22
1735900770000|2025-01-03 10:39:30|7584.5|7578.5|7584.5|7578.5|7585.5|7579.5|7584.5|7578.5|1
1735900780000|2025-01-03 10:39:40|7584|7578|7583|7577|7584|7578|7582.5|7576.5|4
1735900790000|2025-01-03 10:39:50|7583.5|7577.5|7583|7577|7584|7578|7580.5|7574.5|4
1735900800000|2025-01-03 10:40:00|7584|7578|7584.5|7578.5|7584.5|7578.5|7584|7578|2
1735900820000|2025-01-03 10:40:20|||||||||1
1735900830000|2025-01-03 10:40:30|7585|7579|7581|7575|7585|7579|7580.5|7574.5|8
1735900840000|2025-01-03 10:40:40|7581.5|7575.5|7580.5|7574.5|7581.5|7575.5|7580.5|7574.5|1
1735900850000|2025-01-03 10:40:50|7581|7575|7581|7575|7581|7575|7581|7575|0
1735900860000|2025-01-03 10:41:00|7579|7573|7579.5|7573.5|7579.5|7573.5|7579|7573|3
1735900870000|2025-01-03 10:41:10|7579|7573|7577.5|7571.5|7579|7573|7576.5|7570.5|5
1735900880000|2025-01-03 10:41:20|7578|7572|7579|7573|7579|7573|7576.5|7570.5|15
1735900890000|2025-01-03 10:41:30|7578|7572|7577|7571|7580.5|7574.5|7577|7571|7
1735900900000|2025-01-03 10:41:40|||||||||4
1735900910000|2025-01-03 10:41:50|7577.5|7571.5|7577.5|7571.5|7577.5|7571.5|7577.5|7571.5|1
1735900930000|2025-01-03 10:42:10|7577|7571|7577|7571|7577|7571|7577|7571|4
1735900950000|2025-01-03 10:42:30|7578|7572|7578|7572|7578|7572|7578|7572|12
1735900960000|2025-01-03 10:42:40|7577.5|7571.5|7577.5|7571.5|7577.5|7571.5|7577.5|7571.5|13
1735900970000|2025-01-03 10:42:50|7578|7572|7577.5|7571.5|7578|7572|7577.5|7571.5|7
1735900980000|2025-01-03 10:43:00|7577|7571|7577|7571|7577.5|7571.5|7577|7571|6
1735900990000|2025-01-03 10:43:10|7577.5|7571.5|7577.5|7571.5|7577.5|7571.5|7577.5|7571.5|0
1735901000000|2025-01-03 10:43:20|7576.5|7570.5|7577.5|7571.5|7577.5|7571.5|7576|7570|7
1735901010000|2025-01-03 10:43:30|7574|7568|7573|7567|7574|7568|7573|7567|1
1735901020000|2025-01-03 10:43:40|7574|7568|7572.5|7566.5|7574.5|7568.5|7572.5|7566.5|3
1735901030000|2025-01-03 10:43:50|7573.5|7567.5|7574.5|7568.5|7574.5|7568.5|7573.5|7567.5|10
1735901040000|2025-01-03 10:44:00|7575.5|7569.5|7575.5|7569.5|7576|7570|7575.5|7569.5|0
1735901050000|2025-01-03 10:44:10|7576|7570|7575.5|7569.5|7576|7570|7575|7569|6
1735901060000|2025-01-03 10:44:20|7573|7567|7577|7571|7577|7571|7573|7567|39
1735901070000|2025-01-03 10:44:30|7577.5|7571.5|7577.5|7571.5|7577.5|7571.5|7577|7571|1
1735901080000|2025-01-03 10:44:40|7577|7571|7577.5|7571.5|7577.5|7571.5|7577|7571|60
1735901090000|2025-01-03 10:44:50|7582.5|7576.5|7584.5|7578.5|7584.5|7578.5|7582.5|7576.5|6
1735901100000|2025-01-03 10:45:00|7585|7579|7585|7579|7585|7579|7585|7579|0
1735901120000|2025-01-03 10:45:20|7585.5|7579.5|7585.5|7579.5|7585.5|7579.5|7585.5|7579.5|4
1735901130000|2025-01-03 10:45:30|7585|7579|7583|7577|7585.5|7579.5|7583|7577|4
1735901140000|2025-01-03 10:45:40|7584.5|7578.5|7583|7577|7584.5|7578.5|7582|7576|2
1735901160000|2025-01-03 10:46:00|7582|7576|7582|7576|7582|7576|7582|7576|5
1735901170000|2025-01-03 10:46:10|7580.5|7574.5|7581.5|7575.5|7581.5|7575.5|7579.5|7573.5|7
1735901180000|2025-01-03 10:46:20|7578.5|7572.5|7577|7571|7578.5|7572.5|7577|7571|7
1735901190000|2025-01-03 10:46:30|7578.5|7572.5|7574|7568|7578.5|7572.5|7574|7568|2
1735901200000|2025-01-03 10:46:40|7576|7570|7575.5|7569.5|7576|7570|7575.5|7569.5|0
1735901210000|2025-01-03 10:46:50|7573.5|7567.5|7575.5|7569.5|7576|7570|7573.5|7567.5|10
1735901220000|2025-01-03 10:47:00|7577|7571|7577|7571|7577.5|7571.5|7577|7571|0
1735901230000|2025-01-03 10:47:10|7576.5|7570.5|7577|7571|7577|7571|7576.5|7570.5|0
1735901240000|2025-01-03 10:47:20|7577.5|7571.5|7577|7571|7577.5|7571.5|7577|7571|0
1735901250000|2025-01-03 10:47:30|7578|7572|7577|7571|7578|7572|7577|7571|0
1735901260000|2025-01-03 10:47:40|7578|7572|7577.5|7571.5|7578|7572|7577.5|7571.5|4
1735901270000|2025-01-03 10:47:50|7578.5|7572.5|7579|7573|7579|7573|7578.5|7572.5|0
1735901280000|2025-01-03 10:48:00|7580.5|7574.5|7580.5|7574.5|7580.5|7574.5|7580|7574|0
1735901290000|2025-01-03 10:48:10|7580|7574|7581.5|7575.5|7581.5|7575.5|7580|7574|1
1735901310000|2025-01-03 10:48:30|7581|7575|7577.5|7571.5|7581|7575|7576.5|7570.5|14
1735901320000|2025-01-03 10:48:40|7578|7572|7575.5|7569.5|7578|7572|7574.5|7568.5|5
1735901330000|2025-01-03 10:48:50|7576|7570|7578|7572|7578|7572|7575.5|7569.5|0
1735901340000|2025-01-03 10:49:00|7579.5|7573.5|7580|7574|7582|7574.5|7579.5|7572|0
1735901350000|2025-01-03 10:49:10|7580.5|7574.5|7580|7574|7580.5|7574.5|7580|7574|0
1735901360000|2025-01-03 10:49:20|7580.5|7574.5|7583|7577|7583|7577|7580.5|7574.5|1
1735901370000|2025-01-03 10:49:30|7582.5|7576.5|7582|7576|7582.5|7576.5|7581.5|7575.5|0
1735901390000|2025-01-03 10:49:50|7582.5|7576.5|7582.5|7576.5|7582.5|7576.5|7582|7576|0
1735901400000|2025-01-03 10:50:00|7582|7576|7582|7576|7582.5|7576.5|7582|7576|2
1735901410000|2025-01-03 10:50:10|7581.5|7575.5|7581.5|7575.5|7581.5|7575.5|7580.5|7574.5|3
1735901420000|2025-01-03 10:50:20|7581|7575|7579|7573|7581|7575|7579|7573|5
1735901430000|2025-01-03 10:50:30|7579.5|7573.5|7580.5|7574.5|7580.5|7574.5|7579.5|7573.5|2
1735901450000|2025-01-03 10:50:50|7581|7575|7581|7575|7581|7575|7581|7575|0
1735901460000|2025-01-03 10:51:00|7580|7574|7580|7574|7580|7574|7580|7574|0
1735901480000|2025-01-03 10:51:20|7580.5|7574.5|7580.5|7574.5|7580.5|7574.5|7580.5|7574.5|0
1735901490000|2025-01-03 10:51:30|7581|7575|7582|7576|7582|7576|7581|7575|4
1735901500000|2025-01-03 10:51:40|7582.5|7576.5|7582.5|7576.5|7582.5|7576.5|7582.5|7576.5|0
1735901520000|2025-01-03 10:52:00|7581|7575|7581|7575|7581|7575|7581|7575|1
1735901530000|2025-01-03 10:52:10|7580|7574|7581|7575|7581|7575|7579|7573|1
1735901580000|2025-01-03 10:53:00|7579|7573|7580|7574|7580|7574|7579|7573|5
1735901590000|2025-01-03 10:53:10|7579.5|7573.5|7580.5|7574.5|7580.5|7574.5|7579.5|7573.5|2
1735901600000|2025-01-03 10:53:20|7581|7575|7581|7575|7581|7575|7580.5|7574.5|0
1735901630000|2025-01-03 10:53:50|7581.5|7575.5|7581.5|7575.5|7581.5|7575.5|7581.5|7575.5|1
1735901650000|2025-01-03 10:54:10|7581|7575|7582.5|7576.5|7582.5|7576.5|7581|7575|0
1735901660000|2025-01-03 10:54:20|7582|7576|7583.5|7577.5|7583.5|7577.5|7582|7576|3
1735901670000|2025-01-03 10:54:30|7582|7576|7582|7576|7582|7576|7582|7576|6
1735901680000|2025-01-03 10:54:40|7580.5|7574.5|7580.5|7574.5|7580.5|7574.5|7580.5|7574.5|3
1735901690000|2025-01-03 10:54:50|7580|7574|7580|7574|7580|7574|7580|7574|0
1735901700000|2025-01-03 10:55:00|7579.5|7573.5|7581.5|7575.5|7581.5|7575.5|7579.5|7573.5|0
1735901720000|2025-01-03 10:55:20|7582|7576|7582|7576|7582|7576|7582|7576|1
1735901730000|2025-01-03 10:55:30|7582.5|7576.5|7585|7579|7585|7579|7582.5|7576.5|5
1735901740000|2025-01-03 10:55:40|7585.5|7579.5|7585.5|7579.5|7585.5|7579.5|7585|7579|1
1735901750000|2025-01-03 10:55:50|7585|7579|7586|7580|7586|7580|7584.5|7578.5|10
1735901760000|2025-01-03 10:56:00|7585.5|7579.5|7586.5|7580.5|7587|7581|7585.5|7579.5|6
1735901770000|2025-01-03 10:56:10|7587|7581|7587|7581|7587|7581|7585.5|7579.5|9
1735901800000|2025-01-03 10:56:40|7585|7579|7585|7579|7585|7579|7585|7579|75
1735901810000|2025-01-03 10:56:50|7583|7577|7582|7576|7583|7577|7582|7576|11
1735901820000|2025-01-03 10:57:00|7580|7574|7582|7576|7582|7576|7580|7574|4
1735901830000|2025-01-03 10:57:10|7580|7574|7581.5|7575.5|7582|7576|7580|7574|4
1735901840000|2025-01-03 10:57:20|7582|7576|7582|7576|7582.5|7576.5|7582|7576|0
1735901850000|2025-01-03 10:57:30|7582.5|7576.5|7582.5|7576.5|7582.5|7576.5|7582.5|7576.5|0
1735901880000|2025-01-03 10:58:00|7582|7576|7582.5|7576.5|7583.5|7577.5|7582|7576|6
1735901890000|2025-01-03 10:58:10|7583.5|7577.5|7583|7577|7583.5|7577.5|7583|7577|6
1735901900000|2025-01-03 10:58:20|7583.5|7577.5|7583.5|7577.5|7583.5|7577.5|7583|7577|3
1735901910000|2025-01-03 10:58:30|||||||||9
1735901920000|2025-01-03 10:58:40|7585|7579|7587|7581|7587|7581|7585|7579|1
1735901930000|2025-01-03 10:58:50|7587.5|7581.5|7586.5|7580.5|7587.5|7581.5|7586.5|7580.5|5
1735901940000|2025-01-03 10:59:00|7584|7578|7585|7579|7585|7579|7584|7578|3
1735901950000|2025-01-03 10:59:10|7584|7578|7584.5|7578.5|7584.5|7578.5|7583.5|7577.5|5
1735901960000|2025-01-03 10:59:20|7585|7579|7587|7581|7587|7581|7585|7579|2
1735901970000|2025-01-03 10:59:30|7587.5|7581.5|7587|7581|7587.5|7581.5|7587|7581|0
1735902000000|2025-01-03 11:00:00|7587.5|7581.5|7587|7581|7587.5|7581.5|7587|7581|5
1735902010000|2025-01-03 11:00:10|7587.5|7581.5|7587|7581|7587.5|7581.5|7587|7581|16
1735902020000|2025-01-03 11:00:20|7587.5|7581.5|7587.5|7581.5|7587.5|7581.5|7587.5|7581.5|2
1735902030000|2025-01-03 11:00:30|7586|7580|7587|7581|7587|7581|7584|7578|3
1735902040000|2025-01-03 11:00:40|7585|7579|7587|7581|7587.5|7581.5|7585|7579|2
1735902050000|2025-01-03 11:00:50|7587.5|7581.5|7587.5|7581.5|7587.5|7581.5|7587.5|7581.5|2
1735902060000|2025-01-03 11:01:00|7586.5|7580.5|7587|7581|7587.5|7581.5|7586.5|7580.5|3
1735902070000|2025-01-03 11:01:10|||||||||2
1735902080000|2025-01-03 11:01:20|7585.5|7579.5|7585.5|7579.5|7585.5|7579.5|7585.5|7579.5|4
1735902090000|2025-01-03 11:01:30|7586.5|7580.5|7587.5|7581.5|7587.5|7581.5|7585|7579|4
1735902100000|2025-01-03 11:01:40|7587|7581|7585.5|7579.5|7587|7581|7585.5|7579.5|3
1735902110000|2025-01-03 11:01:50|7586.5|7580.5|7586.5|7580.5|7586.5|7580.5|7586.5|7580.5|0
1735902120000|2025-01-03 11:02:00|7585.5|7579.5|7586.5|7580.5|7586.5|7580.5|7585.5|7579.5|5
1735902150000|2025-01-03 11:02:30|7587.5|7581.5|7587.5|7581.5|7587.5|7581.5|7587.5|7581.5|16
1735902160000|2025-01-03 11:02:40|||||||||18
1735902170000|2025-01-03 11:02:50|||||||||17
1735902180000|2025-01-03 11:03:00|7587|7581|7587.5|7581.5|7587.5|7581.5|7587|7581|6
1735902190000|2025-01-03 11:03:10|||||||||15
1735902200000|2025-01-03 11:03:20|||||||||20
1735902210000|2025-01-03 11:03:30|7587|7581|7587.5|7581.5|7587.5|7581.5|7587|7581|4
1735902220000|2025-01-03 11:03:40|||||||||2
1735902230000|2025-01-03 11:03:50|7586.5|7580.5|7586|7580|7586.5|7580.5|7586|7580|4
1735902240000|2025-01-03 11:04:00|||||||||1
1735902250000|2025-01-03 11:04:10|7584|7578|7584|7578|7584|7578|7584|7578|3
1735902260000|2025-01-03 11:04:20|7582|7576|7581|7575|7582|7576|7581|7575|3
1735902270000|2025-01-03 11:04:30|7581.5|7575.5|7582|7576|7582|7576|7581.5|7575.5|1
1735902280000|2025-01-03 11:04:40|7582.5|7576.5|7582.5|7576.5|7582.5|7576.5|7582.5|7576.5|2
1735902300000|2025-01-03 11:05:00|7582|7576|7582.5|7576.5|7582.5|7576.5|7582|7576|7
1735902310000|2025-01-03 11:05:10|7584.5|7578.5|7582.5|7576.5|7584.5|7578.5|7582.5|7576.5|3
1735902320000|2025-01-03 11:05:20|7583|7577|7584.5|7578.5|7585|7579|7583|7577|3
1735902330000|2025-01-03 11:05:30|7583.5|7577.5|7584.5|7578.5|7584.5|7578.5|7583.5|7577.5|3
1735902340000|2025-01-03 11:05:40|7584|7578|7584|7578|7584.5|7578.5|7583.5|7577.5|12
1735902350000|2025-01-03 11:05:50|7584.5|7578.5|7585|7579|7585.5|7579.5|7584.5|7578.5|7
1735902360000|2025-01-03 11:06:00|7586.5|7580.5|7586|7580|7586.5|7580.5|7586|7580|9
1735902370000|2025-01-03 11:06:10|7586.5|7580.5|7587.5|7581.5|7587.5|7581.5|7586.5|7580.5|3
1735902380000|2025-01-03 11:06:20|||||||||7
1735902390000|2025-01-03 11:06:30|7586.5|7580.5|7586.5|7580.5|7586.5|7580.5|7585.5|7579.5|2
1735902400000|2025-01-03 11:06:40|7587.5|7581.5|7587.5|7581.5|7587.5|7581.5|7587.5|7581.5|0
1735902410000|2025-01-03 11:06:50|7587|7581|7587|7581|7587|7581|7587|7581|3
1735902420000|2025-01-03 11:07:00|||||||||18
1735902430000|2025-01-03 11:07:10|||||||||2
1735902440000|2025-01-03 11:07:20|7587.5|7581.5|7587.5|7581.5|7587.5|7581.5|7587.5|7581.5|3
1735902450000|2025-01-03 11:07:30|||||||||3
1735902460000|2025-01-03 11:07:40|7587|7581|7586.5|7580.5|7587|7581|7586.5|7580.5|5
1735902470000|2025-01-03 11:07:50|7587|7581|7585.5|7579.5|7587|7581|7585|7579|3
1735902480000|2025-01-03 11:08:00|7586|7580|7586|7580|7586.5|7580.5|7585.5|7579.5|1
1735902490000|2025-01-03 11:08:10|7586.5|7580.5|7586.5|7580.5|7586.5|7580.5|7586.5|7580.5|9
1735902500000|2025-01-03 11:08:20|7586|7580|7587.5|7581.5|7587.5|7581.5|7586|7580|22
1735902510000|2025-01-03 11:08:30|7587|7581|7586.5|7580.5|7587|7581|7585.5|7579.5|6
1735902520000|2025-01-03 11:08:40|7586|7580|7584.5|7578.5|7586.5|7580.5|7584.5|7578.5|6
1735902530000|2025-01-03 11:08:50|7584|7578|7584|7578|7584.5|7578.5|7584|7578|0
1735902540000|2025-01-03 11:09:00|7584.5|7578.5|7586|7580|7586|7580|7584.5|7578.5|3
1735902550000|2025-01-03 11:09:10|7585.5|7579.5|7586|7580|7586|7580|7584.5|7578.5|5
1735902560000|2025-01-03 11:09:20|7585.5|7579.5|7585|7579|7586.5|7580.5|7584.5|7578.5|10
1735902570000|2025-01-03 11:09:30|7584.5|7578.5|7584|7578|7584.5|7578.5|7584|7578|3
1735902590000|2025-01-03 11:09:50|7584.5|7578.5|7584.5|7578.5|7585|7579|7584|7578|4
1735902600000|2025-01-03 11:10:00|7585|7579|7587|7581|7587|7581|7585|7579|1
1735902630000|2025-01-03 11:10:30|7587.5|7581.5|7587|7581|7587.5|7581.5|7587|7581|32
1735902640000|2025-01-03 11:10:40|7586.5|7580.5|7587.5|7581.5|7587.5|7581.5|7586.5|7580.5|1
1735902650000|2025-01-03 11:10:50|7586|7580|7586|7580|7586|7580|7586|7580|1
1735902660000|2025-01-03 11:11:00|7586.5|7580.5|7586.5|7580.5|7586.5|7580.5|7586|7580|1
1735902670000|2025-01-03 11:11:10|7586|7580|7586.5|7580.5|7586.5|7580.5|7586|7580|0
1735902680000|2025-01-03 11:11:20|7587.5|7581.5|7587|7581|7587.5|7581.5|7586|7580|9
1735902690000|2025-01-03 11:11:30|||||||||4
1735902700000|2025-01-03 11:11:40|7586|7580|7586.5|7580.5|7586.5|7580.5|7586|7580|1
1735902710000|2025-01-03 11:11:50|7586|7580|7586.5|7580.5|7587|7581|7586|7580|8
1735902720000|2025-01-03 11:12:00|7587.5|7581.5|7587.5|7581.5|7587.5|7581.5|7587.5|7581.5|0
1735902730000|2025-01-03 11:12:10|7586|7580|7586|7580|7586|7580|7586|7580|10
1735902750000|2025-01-03 11:12:30|7584|7578|7584|7578|7584|7578|7584|7578|4
1735902770000|2025-01-03 11:12:50|||||||||1
1735902780000|2025-01-03 11:13:00|7583|7577|7583|7577|7583|7577|7583|7577|1
1735902790000|2025-01-03 11:13:10|7582.5|7576.5|7584.5|7578.5|7584.5|7578.5|7582.5|7576.5|1
1735902800000|2025-01-03 11:13:20|7584|7578|7584|7578|7584.5|7578.5|7584|7578|0
1735902810000|2025-01-03 11:13:30|7584.5|7578.5|7584.5|7578.5|7584.5|7578.5|7584.5|7578.5|0
1735902820000|2025-01-03 11:13:40|7586.5|7580.5|7587|7581|7587|7581|7586.5|7580.5|2
1735902830000|2025-01-03 11:13:50|7587.5|7581.5|7587|7581|7587.5|7581.5|7587|7581|7
1735902840000|2025-01-03 11:14:00|||||||||9
1735902850000|2025-01-03 11:14:10|7587.5|7581.5|7587.5|7581.5|7587.5|7581.5|7587.5|7581.5|4
1735902870000|2025-01-03 11:14:30|7587|7581|7586.5|7580.5|7587|7581|7586.5|7580.5|9
1735902880000|2025-01-03 11:14:40|7587|7581|7586.5|7580.5|7587|7581|7586.5|7580.5|0
1735902890000|2025-01-03 11:14:50|7587|7581|7587.5|7581.5|7587.5|7581.5|7587|7581|2
1735902900000|2025-01-03 11:15:00|||||||||12
1735902910000|2025-01-03 11:15:10|7586.5|7580.5|7586.5|7580.5|7586.5|7580.5|7586|7580|1
1735902920000|2025-01-03 11:15:20|7587.5|7581.5|7587.5|7581.5|7587.5|7581.5|7587.5|7581.5|9
1735902930000|2025-01-03 11:15:30|||||||||1
1735902950000|2025-01-03 11:15:50|||||||||2
1735902960000|2025-01-03 11:16:00|||||||||3
1735902970000|2025-01-03 11:16:10|7586|7580|7585|7579|7586|7580|7585|7579|2
1735902980000|2025-01-03 11:16:20|7585.5|7579.5|7585.5|7579.5|7585.5|7579.5|7585|7579|1
1735903000000|2025-01-03 11:16:40|7586|7580|7586|7580|7586|7580|7586|7580|6
1735903020000|2025-01-03 11:17:00|||||||||2
1735903040000|2025-01-03 11:17:20|||||||||3
1735903050000|2025-01-03 11:17:30|7587.5|7581.5|7587.5|7581.5|7587.5|7581.5|7587.5|7581.5|2
1735903060000|2025-01-03 11:17:40|7587|7581|7587|7581|7587|7581|7587|7581|5
1735903080000|2025-01-03 11:18:00|||||||||1
1735903090000|2025-01-03 11:18:10|7586.5|7580.5|7586.5|7580.5|7587|7581|7586.5|7580.5|2
1735903100000|2025-01-03 11:18:20|7587.5|7581.5|7586|7580|7587.5|7581.5|7586|7580|3
1735903110000|2025-01-03 11:18:30|7587|7581|7586|7580|7587|7581|7586|7580|4
1735903120000|2025-01-03 11:18:40|7585.5|7579.5|7585.5|7579.5|7586|7580|7585.5|7579.5|1
1735903130000|2025-01-03 11:18:50|7585|7579|7586.5|7580.5|7586.5|7580.5|7585|7579|2
1735903140000|2025-01-03 11:19:00|7585.5|7579.5|7585.5|7579.5|7586.5|7580.5|7585.5|7579.5|0
1735903150000|2025-01-03 11:19:10|7587|7581|7587|7581|7587.5|7581.5|7587|7581|5
1735903160000|2025-01-03 11:19:20|7586.5|7580.5|7585.5|7579.5|7586.5|7580.5|7585.5|7579.5|5
1735903170000|2025-01-03 11:19:30|7584.5|7578.5|7584.5|7578.5|7585.5|7579.5|7584.5|7578.5|3
1735903180000|2025-01-03 11:19:40|7585|7579|7585.5|7579.5|7585.5|7579.5|7585|7579|1
1735903190000|2025-01-03 11:19:50|7587|7581|7587|7581|7587|7581|7587|7581|7
1735903210000|2025-01-03 11:20:10|||||||||3
1735903220000|2025-01-03 11:20:20|7587.5|7581.5|7586|7580|7587.5|7581.5|7586|7580|6
1735903230000|2025-01-03 11:20:30|7586.5|7580.5|7586|7580|7586.5|7580.5|7586|7580|1
1735903240000|2025-01-03 11:20:40|7585.5|7579.5|7587|7581|7587|7581|7585.5|7579.5|0
1735903250000|2025-01-03 11:20:50|7586.5|7580.5|7586|7580|7586.5|7580.5|7586|7580|1
1735903260000|2025-01-03 11:21:00|7585.5|7579.5|7585|7579|7585.5|7579.5|7585|7579|0
1735903270000|2025-01-03 11:21:10|7584.5|7578.5|7584|7578|7584.5|7578.5|7584|7578|2
1735903280000|2025-01-03 11:21:20|7582|7576|7583.5|7577.5|7583.5|7577.5|7582|7576|3
1735903290000|2025-01-03 11:21:30|7584|7578|7584|7578|7584|7578|7584|7578|1
1735903300000|2025-01-03 11:21:40|7582.5|7576.5|7581|7575|7582.5|7576.5|7580.5|7574.5|4
1735903310000|2025-01-03 11:21:50|7580.5|7574.5|7581|7575|7581|7575|7580.5|7574.5|0
1735903320000|2025-01-03 11:22:00|7582|7576|7582.5|7576.5|7582.5|7576.5|7582|7576|0
1735903330000|2025-01-03 11:22:10|||||||||6
1735903350000|2025-01-03 11:22:30|7582|7576|7582.5|7576.5|7582.5|7576.5|7582|7576|14
1735903360000|2025-01-03 11:22:40|7582|7576|7582|7576|7582.5|7576.5|7582|7576|4
1735903370000|2025-01-03 11:22:50|7581.5|7575.5|7582|7576|7582|7576|7581.5|7575.5|1
1735903380000|2025-01-03 11:23:00|7582.5|7576.5|7582|7576|7582.5|7576.5|7582|7576|0
1735903390000|2025-01-03 11:23:10|7582.5|7576.5|7583|7577|7583|7577|7582|7576|1
1735903400000|2025-01-03 11:23:20|7582.5|7576.5|7578.5|7572.5|7584.5|7578.5|7578.5|7572.5|7
1735903410000|2025-01-03 11:23:30|7579|7573|7578.5|7572.5|7579|7573|7578.5|7572.5|0
1735903420000|2025-01-03 11:23:40|7578|7572|7578|7572|7578.5|7572.5|7577.5|7571.5|3
1735903430000|2025-01-03 11:23:50|7579|7573|7579.5|7573.5|7579.5|7573.5|7579|7573|1
1735903440000|2025-01-03 11:24:00|||||||||12
1735903450000|2025-01-03 11:24:10|||||||||9
1735903460000|2025-01-03 11:24:20|7579|7573|7577.5|7571.5|7579|7573|7577.5|7571.5|4
1735903470000|2025-01-03 11:24:30|7577|7571|7577.5|7571.5|7577.5|7571.5|7577|7571|0
1735903480000|2025-01-03 11:24:40|7578|7572|7579|7573|7579|7573|7578|7572|1
1735903490000|2025-01-03 11:24:50|7578.5|7572.5|7578.5|7572.5|7578.5|7572.5|7578.5|7572.5|0
1735903510000|2025-01-03 11:25:10|7578|7572|7578.5|7572.5|7578.5|7572.5|7578|7572|7
1735903520000|2025-01-03 11:25:20|7578|7572|7578|7572|7578|7572|7578|7572|4
1735903530000|2025-01-03 11:25:30|7578.5|7572.5|7578.5|7572.5|7578.5|7572.5|7578.5|7572.5|0
1735903570000|2025-01-03 11:26:10|7579.5|7573.5|7579.5|7573.5|7579.5|7573.5|7579.5|7573.5|2
1735903580000|2025-01-03 11:26:20|7578.5|7572.5|7580|7574|7580|7574|7578.5|7572.5|5
1735903590000|2025-01-03 11:26:30|7581|7575|7581|7575|7581|7575|7581|7575|2
1735903600000|2025-01-03 11:26:40|7578.5|7572.5|7578|7572|7578.5|7572.5|7578|7572|5
1735903610000|2025-01-03 11:26:50|7578.5|7572.5|7578.5|7572.5|7578.5|7572.5|7578.5|7572.5|0
1735903630000|2025-01-03 11:27:10|||||||||2
1735903660000|2025-01-03 11:27:40|||||||||6
1735903670000|2025-01-03 11:27:50|7578|7572|7578.5|7572.5|7578.5|7572.5|7578|7572|2
1735903690000|2025-01-03 11:28:10|||||||||1
1735903710000|2025-01-03 11:28:30|7578|7572|7577.5|7571.5|7578|7572|7577|7571|7
1735903720000|2025-01-03 11:28:40|7578|7572|7578.5|7572.5|7578.5|7572.5|7578|7572|1
1735903740000|2025-01-03 11:29:00|||||||||5
1735903750000|2025-01-03 11:29:10|7578|7572|7576.5|7570.5|7578|7572|7576.5|7570.5|6
1735903760000|2025-01-03 11:29:20|7578|7572|7578|7572|7578|7572|7577.5|7571.5|2
1735903770000|2025-01-03 11:29:30|7576.5|7570.5|7576.5|7570.5|7576.5|7570.5|7576.5|7570.5|4
1735903780000|2025-01-03 11:29:40|7577|7571|7577.5|7571.5|7578|7572|7577|7571|3
1735903800000|2025-01-03 11:30:00|7578|7572|7578|7572|7578|7572|7577.5|7571.5|0
1735903810000|2025-01-03 11:30:10|7577.5|7571.5|7577|7571|7577.5|7571.5|7577|7571|0
1735903820000|2025-01-03 11:30:20|7577.5|7571.5|7578|7572|7578|7572|7577.5|7571.5|2
1735903830000|2025-01-03 11:30:30|7577.5|7571.5|7576.5|7570.5|7578|7572|7576.5|7570.5|10
1735903840000|2025-01-03 11:30:40|7576|7570|7577|7571|7577|7571|7576|7570|0
1735903850000|2025-01-03 11:30:50|7575.5|7569.5|7575.5|7569.5|7575.5|7569.5|7575.5|7569.5|11
1735903860000|2025-01-03 11:31:00|||||||||4
1735903870000|2025-01-03 11:31:10|7574|7568|7574|7568|7574|7568|7573.5|7567.5|1
1735903880000|2025-01-03 11:31:20|7573.5|7567.5|7574|7568|7574.5|7568.5|7573.5|7567.5|6
1735903890000|2025-01-03 11:31:30|7574.5|7568.5|7575|7569|7575|7569|7574.5|7568.5|2
1735903900000|2025-01-03 11:31:40|7575.5|7569.5|7575.5|7569.5|7575.5|7569.5|7575.5|7569.5|1
1735903910000|2025-01-03 11:31:50|7574.5|7568.5|7574.5|7568.5|7574.5|7568.5|7574|7568|8
1735903920000|2025-01-03 11:32:00|7575|7569|7575|7569|7575.5|7569.5|7573|7567|8
1735903930000|2025-01-03 11:32:10|7574.5|7568.5|7574.5|7568.5|7574.5|7568.5|7574.5|7568.5|1
1735903940000|2025-01-03 11:32:20|7574|7568|7574.5|7568.5|7574.5|7568.5|7574|7568|3
1735903950000|2025-01-03 11:32:30|7573.5|7567.5|7572.5|7566.5|7573.5|7567.5|7571.5|7565.5|3
1735903960000|2025-01-03 11:32:40|||||||||6
1735903970000|2025-01-03 11:32:50|7572|7566|7572|7566|7572|7566|7571.5|7565.5|3
1735903980000|2025-01-03 11:33:00|7571.5|7565.5|7570|7564|7571.5|7565.5|7570|7564|4
1735903990000|2025-01-03 11:33:10|7569.5|7563.5|7570|7564|7570|7564|7569.5|7563.5|0
1735904000000|2025-01-03 11:33:20|7571.5|7565.5|7571.5|7565.5|7571.5|7565.5|7571.5|7565.5|1
1735904010000|2025-01-03 11:33:30|7572|7566|7572|7566|7572|7566|7572|7566|0
1735904020000|2025-01-03 11:33:40|7572.5|7566.5|7573|7567|7573.5|7567.5|7572.5|7566.5|3
1735904030000|2025-01-03 11:33:50|7572.5|7566.5|7573.5|7567.5|7573.5|7567.5|7572.5|7566.5|1
1735904060000|2025-01-03 11:34:20|7573|7567|7573.5|7567.5|7573.5|7567.5|7573|7567|0
1735904070000|2025-01-03 11:34:30|7574|7568|7574.5|7568.5|7574.5|7568.5|7574|7568|0
1735904080000|2025-01-03 11:34:40|7574|7568|7570.5|7564.5|7574|7568|7570|7564|11
1735904090000|2025-01-03 11:34:50|7571.5|7565.5|7569.5|7563.5|7571.5|7565.5|7569.5|7563.5|8
1735904100000|2025-01-03 11:35:00|7569|7563|7569.5|7563.5|7569.5|7563.5|7569|7563|6
1735904110000|2025-01-03 11:35:10|7569|7563|7571.5|7565.5|7571.5|7565.5|7569|7563|5
1735904120000|2025-01-03 11:35:20|7572.5|7566.5|7574|7568|7574|7568|7571.5|7565.5|2
1735904130000|2025-01-03 11:35:30|7574.5|7568.5|7575|7569|7575|7569|7574.5|7568.5|2
1735904140000|2025-01-03 11:35:40|7575.5|7569.5|7575.5|7569.5|7575.5|7569.5|7575.5|7569.5|1
1735904150000|2025-01-03 11:35:50|||||||||4
1735904160000|2025-01-03 11:36:00|7575|7569|7575|7569|7575|7569|7575|7569|17
1735904170000|2025-01-03 11:36:10|7575.5|7569.5|7575.5|7569.5|7575.5|7569.5|7575.5|7569.5|12
1735904180000|2025-01-03 11:36:20|||||||||11
1735904190000|2025-01-03 11:36:30|7578.5|7572.5|7578.5|7572.5|7579|7573|7578|7572|3
1735904200000|2025-01-03 11:36:40|7579|7573|7577.5|7571.5|7579|7573|7577.5|7571.5|7
1735904210000|2025-01-03 11:36:50|7576.5|7570.5|7576|7570|7576.5|7570.5|7575.5|7569.5|4
1735904220000|2025-01-03 11:37:00|7577|7571|7577.5|7571.5|7577.5|7571.5|7577|7571|1
1735904240000|2025-01-03 11:37:20|7579.5|7573.5|7579.5|7573.5|7579.5|7573.5|7579.5|7573.5|0
1735904250000|2025-01-03 11:37:30|||||||||1
1735904260000|2025-01-03 11:37:40|7578.5|7572.5|7577|7571|7578.5|7572.5|7577|7571|6
1735904270000|2025-01-03 11:37:50|7577.5|7571.5|7577.5|7571.5|7577.5|7571.5|7577.5|7571.5|4
1735904280000|2025-01-03 11:38:00|7577|7571|7577.5|7571.5|7578|7572|7577|7571|0
1735904290000|2025-01-03 11:38:10|7578|7572|7578|7572|7578|7572|7577.5|7571.5|0
1735904300000|2025-01-03 11:38:20|7577.5|7571.5|7579|7573|7579|7573|7577.5|7571.5|0
1735904330000|2025-01-03 11:38:50|7579.5|7573.5|7579|7573|7579.5|7573.5|7579|7573|1
1735904340000|2025-01-03 11:39:00|7579.5|7573.5|7580|7574|7580|7574|7579.5|7573.5|1
1735904360000|2025-01-03 11:39:20|7580.5|7574.5|7580|7574|7580.5|7574.5|7579.5|7573.5|19
1735904370000|2025-01-03 11:39:30|7579.5|7573.5|7578|7572|7580|7574|7578|7572|6
1735904380000|2025-01-03 11:39:40|7578.5|7572.5|7578|7572|7578.5|7572.5|7578|7572|0
1735904390000|2025-01-03 11:39:50|7578.5|7572.5|7579|7573|7579|7573|7578.5|7572.5|0
1735904410000|2025-01-03 11:40:10|7579.5|7573.5|7579.5|7573.5|7579.5|7573.5|7579.5|7573.5|0
1735904430000|2025-01-03 11:40:30|7580.5|7574.5|7580.5|7574.5|7580.5|7574.5|7580.5|7574.5|4
1735904440000|2025-01-03 11:40:40|||||||||1
1735904450000|2025-01-03 11:40:50|7580|7574|7580.5|7574.5|7580.5|7574.5|7580|7574|8
1735904460000|2025-01-03 11:41:00|7583.5|7577.5|7586.5|7580.5|7586.5|7580.5|7583.5|7577.5|19
1735904470000|2025-01-03 11:41:10|||||||||12
1735904480000|2025-01-03 11:41:20|||||||||5
1735904490000|2025-01-03 11:41:30|||||||||5
1735904500000|2025-01-03 11:41:40|||||||||4
1735904510000|2025-01-03 11:41:50|||||||||4
1735904530000|2025-01-03 11:42:10|||||||||5
1735904540000|2025-01-03 11:42:20|||||||||9
1735904550000|2025-01-03 11:42:30|||||||||7
1735904570000|2025-01-03 11:42:50|||||||||3
1735904580000|2025-01-03 11:43:00|||||||||4
1735904590000|2025-01-03 11:43:10|7587.5|7581.5|7587.5|7581.5|7587.5|7581.5|7587.5|7581.5|4
1735904600000|2025-01-03 11:43:20|||||||||4
1735904620000|2025-01-03 11:43:40|7591.5|7585.5|7591.5|7585.5|7591.5|7585.5|7591.5|7585.5|33
1735904630000|2025-01-03 11:43:50|7590.5|7584.5|7590.5|7584.5|7591|7585|7590.5|7584.5|3
1735904640000|2025-01-03 11:44:00|7591|7585|7591|7585|7591|7585|7590.5|7584.5|4
1735904650000|2025-01-03 11:44:10|7592.5|7586.5|7592.5|7586.5|7592.5|7586.5|7592|7586|13
1735904660000|2025-01-03 11:44:20|7591.5|7585.5|7590.5|7584.5|7591.5|7585.5|7590|7584|4
1735904670000|2025-01-03 11:44:30|7590|7584|7587|7581|7590|7584|7586|7580|8
1735904680000|2025-01-03 11:44:40|7586.5|7580.5|7589.5|7583.5|7589.5|7583.5|7586.5|7580.5|5
1735904690000|2025-01-03 11:44:50|7590|7584|7591|7585|7591.5|7585.5|7590|7584|0
1735904700000|2025-01-03 11:45:00|7591.5|7585.5|7592|7586|7592|7586|7591.5|7585.5|0
1735904720000|2025-01-03 11:45:20|7592.5|7586.5|7592.5|7586.5|7592.5|7586.5|7592.5|7586.5|0
1735904760000|2025-01-03 11:46:00|7591|7585|7591|7585|7591.5|7585.5|7590.5|7584.5|8
1735904770000|2025-01-03 11:46:10|7590.5|7584.5|7591|7585|7591|7585|7590.5|7584.5|0
1735904780000|2025-01-03 11:46:20|7591.5|7585.5|7591.5|7585.5|7591.5|7585.5|7591.5|7585.5|1
1735904790000|2025-01-03 11:46:30|7592|7586|7592|7586|7592|7586|7592|7586|0
1735904800000|2025-01-03 11:46:40|7591.5|7585.5|7590|7584|7592|7586|7589.5|7583.5|5
1735904810000|2025-01-03 11:46:50|7589.5|7583.5|7590.5|7584.5|7590.5|7584.5|7589.5|7583.5|1
1735904820000|2025-01-03 11:47:00|7589.5|7583.5|7589.5|7583.5|7589.5|7583.5|7589.5|7583.5|2
1735904830000|2025-01-03 11:47:10|7591.5|7585.5|7591.5|7585.5|7591.5|7585.5|7591|7585|1
1735904860000|2025-01-03 11:47:40|7591|7585|7591|7585|7591.5|7585.5|7591|7585|3
1735904880000|2025-01-03 11:48:00|7590.5|7584.5|7590.5|7584.5|7591|7585|7590.5|7584.5|1
1735904890000|2025-01-03 11:48:10|7591|7585|7591|7585|7591|7585|7591|7585|2
1735904900000|2025-01-03 11:48:20|7591.5|7585.5|7592|7586|7592|7586|7591.5|7585.5|3
1735904910000|2025-01-03 11:48:30|7592.5|7586.5|7591.5|7585.5|7592.5|7586.5|7591.5|7585.5|3
1735904920000|2025-01-03 11:48:40|7591|7585|7591.5|7585.5|7591.5|7585.5|7591|7585|1
1735904930000|2025-01-03 11:48:50|7591|7585|7591|7585|7591|7585|7591|7585|1
1735904940000|2025-01-03 11:49:00|7591.5|7585.5|7591|7585|7591.5|7585.5|7591|7585|4
1735904950000|2025-01-03 11:49:10|7590.5|7584.5|7591|7585|7591|7585|7590.5|7584.5|0
1735904960000|2025-01-03 11:49:20|7590.5|7584.5|7588.5|7582.5|7591|7585|7588.5|7582.5|4
1735904970000|2025-01-03 11:49:30|7588|7582|7588|7582|7588.5|7582.5|7588|7582|1
1735904980000|2025-01-03 11:49:40|7588.5|7582.5|7588.5|7582.5|7588.5|7582.5|7588.5|7582.5|0
1735904990000|2025-01-03 11:49:50|7588|7582|7588|7582|7588.5|7582.5|7588|7582|1
1735905000000|2025-01-03 11:50:00|7588.5|7582.5|7588.5|7582.5|7588.5|7582.5|7588|7582|0
1735905010000|2025-01-03 11:50:10|7588|7582|7585.5|7579.5|7588|7582|7585.5|7579.5|4
1735905020000|2025-01-03 11:50:20|7586|7580|7589|7583|7589|7583|7586|7580|1
1735905030000|2025-01-03 11:50:30|7588.5|7582.5|7588.5|7582.5|7588.5|7582.5|7588.5|7582.5|1
1735905040000|2025-01-03 11:50:40|7588|7582|7588|7582|7588.5|7582.5|7588|7582|0
1735905050000|2025-01-03 11:50:50|7588.5|7582.5|7589|7583|7589|7583|7588|7582|0
1735905060000|2025-01-03 11:51:00|7590|7584|7590|7584|7590|7584|7590|7584|1
1735905090000|2025-01-03 11:51:30|7591.5|7585.5|7591|7585|7591.5|7585.5|7591|7585|0
1735905100000|2025-01-03 11:51:40|7591.5|7585.5|7592|7586|7592|7586|7591|7585|1
1735905120000|2025-01-03 11:52:00|7591.5|7585.5|7591.5|7585.5|7591.5|7585.5|7591.5|7585.5|1
1735905140000|2025-01-03 11:52:20|7591|7585|7591|7585|7591|7585|7591|7585|0
1735905160000|2025-01-03 11:52:40|7591.5|7585.5|7591.5|7585.5|7591.5|7585.5|7591.5|7585.5|0
1735905170000|2025-01-03 11:52:50|7592|7586|7592|7586|7592|7586|7592|7586|1
1735905180000|2025-01-03 11:53:00|||||||||1
1735905190000|2025-01-03 11:53:10|||||||||5
1735905210000|2025-01-03 11:53:30|7592.5|7586.5|7595.5|7589.5|7595.5|7589.5|7592.5|7586.5|10
1735905220000|2025-01-03 11:53:40|7596.5|7590.5|7594.5|7588.5|7596.5|7590.5|7594.5|7588.5|2
1735905230000|2025-01-03 11:53:50|7595|7589|7595.5|7589.5|7595.5|7589.5|7595|7589|5
1735905240000|2025-01-03 11:54:00|7596|7590|7596|7590|7596|7590|7596|7590|2
1735905250000|2025-01-03 11:54:10|7595.5|7589.5|7595|7589|7596|7590|7595|7589|2
1735905270000|2025-01-03 11:54:30|7595.5|7589.5|7595.5|7589.5|7596|7590|7595|7589|0
1735905280000|2025-01-03 11:54:40|7595|7589|7595.5|7589.5|7595.5|7589.5|7595|7589|0
1735905300000|2025-01-03 11:55:00|7596|7590|7594.5|7588.5|7596|7590|7594.5|7588.5|9
1735905310000|2025-01-03 11:55:10|||||||||1
1735905320000|2025-01-03 11:55:20|7594|7588|7594|7588|7594|7588|7594|7588|0
1735905330000|2025-01-03 11:55:30|||||||||1
1735905340000|2025-01-03 11:55:40|||||||||1
1735905360000|2025-01-03 11:56:00|7594.5|7588.5|7594|7588|7594.5|7588.5|7594|7588|2
1735905370000|2025-01-03 11:56:10|||||||||2
1735905380000|2025-01-03 11:56:20|7592|7586|7592|7586|7592|7586|7592|7586|6
1735905390000|2025-01-03 11:56:30|7592.5|7586.5|7592.5|7586.5|7592.5|7586.5|7592|7586|2
1735905400000|2025-01-03 11:56:40|7593.5|7587.5|7594.5|7588.5|7595|7589|7593.5|7587.5|0
1735905410000|2025-01-03 11:56:50|7595|7589|7595|7589|7595|7589|7594.5|7588.5|0
1735905420000|2025-01-03 11:57:00|7595.5|7589.5|7596|7590|7596|7590|7595.5|7589.5|0
1735905440000|2025-01-03 11:57:20|7597|7591|7599|7593|7599|7593|7597|7591|6
1735905450000|2025-01-03 11:57:30|||||||||2
1735905460000|2025-01-03 11:57:40|7598.5|7592.5|7599|7593|7599|7593|7598.5|7592.5|2
1735905470000|2025-01-03 11:57:50|7597|7591|7599|7593|7599|7593|7597|7591|9
1735905480000|2025-01-03 11:58:00|7597.5|7591.5|7599|7593|7599|7593|7597.5|7591.5|5
1735905490000|2025-01-03 11:58:10|||||||||4
1735905540000|2025-01-03 11:59:00|7598.5|7592.5|7598.5|7592.5|7599|7593|7598.5|7592.5|2
1735905550000|2025-01-03 11:59:10|7598|7592|7599|7593|7599|7593|7598|7592|8
1735905560000|2025-01-03 11:59:20|7598.5|7592.5|7598.5|7592.5|7598.5|7592.5|7598.5|7592.5|0
1735905580000|2025-01-03 11:59:40|7599|7593|7599|7593|7599|7593|7599|7593|0
1735905590000|2025-01-03 11:59:50|7599.5|7593.5|7599.5|7593.5|7599.5|7593.5|7599.5|7593.5|4
1735905600000|2025-01-03 12:00:00|||||||||6
1735905610000|2025-01-03 12:00:10|||||||||3
1735905620000|2025-01-03 12:00:20|7600|7594|7600|7594|7600|7594|7600|7594|2
1735905630000|2025-01-03 12:00:30|7599.5|7593.5|7599|7593|7599.5|7593.5|7599|7593|1
1735905640000|2025-01-03 12:00:40|7599.5|7593.5|7599.5|7593.5|7599.5|7593.5|7599.5|7593.5|0
1735905660000|2025-01-03 12:01:00|7599|7593|7599|7593|7599|7593|7599|7593|2
1735905670000|2025-01-03 12:01:10|7599.5|7593.5|7599.5|7593.5|7599.5|7593.5|7599.5|7593.5|1
1735905690000|2025-01-03 12:01:30|7599|7593|7599.5|7593.5|7599.5|7593.5|7599|7593|0
1735905710000|2025-01-03 12:01:50|7600|7594|7600|7594|7600|7594|7600|7594|0
1735905720000|2025-01-03 12:02:00|7599.5|7593.5|7599.5|7593.5|7599.5|7593.5|7599.5|7593.5|1
1735905730000|2025-01-03 12:02:10|7599|7593|7596|7590|7599|7593|7596|7590|12
1735905740000|2025-01-03 12:02:20|7596.5|7590.5|7596|7590|7596.5|7590.5|7596|7590|0
1735905750000|2025-01-03 12:02:30|7595|7589|7595|7589|7595|7589|7595|7589|1
1735905760000|2025-01-03 12:02:40|7595.5|7589.5|7595.5|7589.5|7595.5|7589.5|7595.5|7589.5|0
1735905770000|2025-01-03 12:02:50|7595|7589|7595|7589|7595|7589|7595|7589|0
1735905780000|2025-01-03 12:03:00|7597|7591|7597.5|7591.5|7598|7592|7596|7590|1
1735905790000|2025-01-03 12:03:10|7594|7588|7594|7588|7594|7588|7594|7588|1
1735905800000|2025-01-03 12:03:20|||||||||33
1735905810000|2025-01-03 12:03:30|7594.5|7588.5|7588.5|7582.5|7594.5|7588.5|7588.5|7582.5|7
1735905820000|2025-01-03 12:03:40|7587.5|7581.5|7589.5|7583.5|7589.5|7583.5|7587.5|7581.5|5
1735905830000|2025-01-03 12:03:50|7590|7584|7590|7584|7590|7584|7590|7584|0
1735905840000|2025-01-03 12:04:00|7593.5|7587.5|7591.5|7585.5|7593.5|7587.5|7591.5|7585.5|5
1735905850000|2025-01-03 12:04:10|7591|7585|7591.5|7585.5|7591.5|7585.5|7591|7585|0
1735905860000|2025-01-03 12:04:20|7590.5|7584.5|7591|7585|7591|7585|7590.5|7584.5|0
1735905870000|2025-01-03 12:04:30|7590.5|7584.5|7591|7585|7591.5|7585.5|7590.5|7584.5|1
1735905920000|2025-01-03 12:05:20|7592.5|7586.5|7595.5|7589.5|7595.5|7589.5|7592.5|7586.5|2
1735905940000|2025-01-03 12:05:40|7597|7591|7599.5|7593.5|7599.5|7593.5|7596|7590|4
1735905950000|2025-01-03 12:05:50|7597.5|7591.5|7597.5|7591.5|7597.5|7591.5|7597.5|7591.5|5
1735905970000|2025-01-03 12:06:10|7599|7593|7598|7592|7599|7593|7598|7592|2
1735905980000|2025-01-03 12:06:20|7598.5|7592.5|7598|7592|7598.5|7592.5|7598|7592|2
1735905990000|2025-01-03 12:06:30|7599.5|7593.5|7599.5|7593.5|7599.5|7593.5|7599.5|7593.5|2
1735906000000|2025-01-03 12:06:40|7598.5|7592.5|7598|7592|7598.5|7592.5|7598|7592|2
1735906030000|2025-01-03 12:07:10|||||||||1
1735906050000|2025-01-03 12:07:30|||||||||1
1735906070000|2025-01-03 12:07:50|7596|7590|7593.5|7587.5|7596|7590|7593|7587|4
1735906080000|2025-01-03 12:08:00|7595|7589|7592|7586|7595|7589|7592|7586|8
1735906090000|2025-01-03 12:08:10|7590.5|7584.5|7590.5|7584.5|7590.5|7584.5|7590.5|7584.5|1
1735906100000|2025-01-03 12:08:20|7588|7582|7588|7582|7588|7582|7588|7582|2
1735906120000|2025-01-03 12:08:40|7589|7583|7589|7583|7590|7584|7589|7583|2
1735906130000|2025-01-03 12:08:50|7587.5|7581.5|7589|7583|7589|7583|7587.5|7581.5|7
1735906150000|2025-01-03 12:09:10|7589.5|7583.5|7589.5|7583.5|7589.5|7583.5|7589.5|7583.5|0
1735906160000|2025-01-03 12:09:20|7591.5|7585.5|7591|7585|7591.5|7585.5|7591|7585|1
1735906180000|2025-01-03 12:09:40|7590|7584|7591|7585|7591|7585|7590|7584|2
1735906190000|2025-01-03 12:09:50|7590.5|7584.5|7589.5|7583.5|7590.5|7584.5|7589.5|7583.5|1
1735906200000|2025-01-03 12:10:00|7585|7579|7587|7581|7587.5|7581.5|7584.5|7578.5|11
1735906210000|2025-01-03 12:10:10|7586.5|7580.5|7586.5|7580.5|7586.5|7580.5|7586.5|7580.5|0
1735906220000|2025-01-03 12:10:20|||||||||9
1735906240000|2025-01-03 12:10:40|||||||||3
1735906250000|2025-01-03 12:10:50|7588.5|7582.5|7588.5|7582.5|7588.5|7582.5|7588.5|7582.5|5
1735906270000|2025-01-03 12:11:10|7589|7583|7589|7583|7589|7583|7589|7583|0
1735906290000|2025-01-03 12:11:30|7589.5|7583.5|7591|7585|7591|7585|7589.5|7583.5|3
1735906300000|2025-01-03 12:11:40|7591.5|7585.5|7589|7583|7591.5|7585.5|7589|7583|2
1735906310000|2025-01-03 12:11:50|7588.5|7582.5|7589|7583|7589|7583|7588.5|7582.5|0
1735906330000|2025-01-03 12:12:10|||||||||1
1735906340000|2025-01-03 12:12:20|7588.5|7582.5|7588|7582|7588.5|7582.5|7588|7582|3
1735906350000|2025-01-03 12:12:30|7586|7580|7586|7580|7586|7580|7586|7580|1
1735906370000|2025-01-03 12:12:50|7584|7578|7584|7578|7584|7578|7584|7578|2
1735906390000|2025-01-03 12:13:10|7583.5|7577.5|7584.5|7578.5|7584.5|7578.5|7583.5|7577.5|2
1735906400000|2025-01-03 12:13:20|7585|7579|7585|7579|7585|7579|7585|7579|0
1735906420000|2025-01-03 12:13:40|7586|7580|7589|7583|7589|7583|7586|7580|9
1735906430000|2025-01-03 12:13:50|7589.5|7583.5|7590|7584|7590|7584|7589.5|7583.5|2
1735906440000|2025-01-03 12:14:00|7590.5|7584.5|7576|7570|7592|7586|7574|7568|22
1735906450000|2025-01-03 12:14:10|7574.5|7568.5|7575|7569|7576|7570|7574.5|7568.5|5
1735906460000|2025-01-03 12:14:20|7572|7566|7569.5|7563.5|7572|7566|7568.5|7562.5|13
1735906470000|2025-01-03 12:14:30|7571|7565|7570|7564|7571|7565|7570|7564|5
1735906480000|2025-01-03 12:14:40|7569.5|7563.5|7569.5|7563.5|7569.5|7563.5|7569.5|7563.5|1
1735906490000|2025-01-03 12:14:50|7569|7563|7567.5|7561.5|7569|7563|7566|7560|5
1735906500000|2025-01-03 12:15:00|7568|7562|7566.5|7560.5|7568|7562|7566.5|7560.5|6
1735906520000|2025-01-03 12:15:20|7566|7560|7563|7557|7566|7560|7563|7557|5
1735906530000|2025-01-03 12:15:30|7565|7559|7563.5|7557.5|7565|7559|7562.5|7556.5|7
1735906540000|2025-01-03 12:15:40|7562.5|7556.5|7562.5|7556.5|7562.5|7556.5|7562.5|7556.5|3
1735906550000|2025-01-03 12:15:50|7560.5|7554.5|7555|7549|7560.5|7554.5|7555|7549|21
1735906560000|2025-01-03 12:16:00|7549|7543|7546|7540|7549|7543|7545|7539|9
1735906570000|2025-01-03 12:16:10|7545|7539|7546|7540|7546|7540|7544|7538|4
1735906580000|2025-01-03 12:16:20|7545.5|7539.5|7545|7539|7545.5|7539.5|7545|7539|1
1735906590000|2025-01-03 12:16:30|7545.5|7539.5|7548|7542|7549|7543|7545.5|7539.5|8
1735906600000|2025-01-03 12:16:40|7548.5|7542.5|7548|7542|7548.5|7542.5|7547|7541|5
1735906610000|2025-01-03 12:16:50|7547.5|7541.5|7547|7541|7547.5|7541.5|7547|7541|1
1735906620000|2025-01-03 12:17:00|7548|7542|7547.5|7541.5|7548|7542|7547|7541|0
1735906630000|2025-01-03 12:17:10|7550|7544|7550|7544|7550|7544|7550|7544|2
1735906640000|2025-01-03 12:17:20|7550.5|7544.5|7550|7544|7550.5|7544.5|7550|7544|10
1735906670000|2025-01-03 12:17:50|7550.5|7544.5|7550.5|7544.5|7550.5|7544.5|7550.5|7544.5|4
1735906680000|2025-01-03 12:18:00|7550|7544|7548|7542|7550|7544|7548|7542|5
1735906690000|2025-01-03 12:18:10|7545|7539|7544.5|7538.5|7545|7539|7544.5|7538.5|2
1735906700000|2025-01-03 12:18:20|||||||||1
1735906710000|2025-01-03 12:18:30|7543.5|7537.5|7544.5|7538.5|7545.5|7539.5|7543.5|7537.5|4
1735906720000|2025-01-03 12:18:40|7542.5|7536.5|7544|7538|7544.5|7538.5|7542.5|7536.5|15
1735906730000|2025-01-03 12:18:50|7543|7537|7539.5|7533.5|7543|7537|7539.5|7533.5|23
1735906750000|2025-01-03 12:19:10|7543.5|7537.5|7541.5|7535.5|7543.5|7537.5|7539.5|7533.5|12
1735906760000|2025-01-03 12:19:20|7542.5|7536.5|7546.5|7540.5|7547|7541|7542.5|7536.5|10
1735906770000|2025-01-03 12:19:30|7547|7541|7546|7540|7547|7541|7546|7540|0
1735906780000|2025-01-03 12:19:40|7548.5|7542.5|7549|7543|7549|7543|7548.5|7542.5|2
1735906790000|2025-01-03 12:19:50|7549.5|7543.5|7547.5|7541.5|7549.5|7543.5|7547.5|7541.5|7
1735906800000|2025-01-03 12:20:00|7541.5|7535.5|7545.5|7539.5|7545.5|7539.5|7541.5|7535.5|9
1735906810000|2025-01-03 12:20:10|7545|7539|7542.5|7536.5|7545|7539|7539.5|7533.5|26
1735906820000|2025-01-03 12:20:20|7544|7538|7546|7540|7546|7540|7544|7538|3
1735906830000|2025-01-03 12:20:30|7545.5|7539.5|7549|7543|7550|7544|7545.5|7539.5|3
1735906840000|2025-01-03 12:20:40|7550|7544|7552|7546|7553|7547|7550|7544|6
1735906850000|2025-01-03 12:20:50|7552.5|7546.5|7550.5|7544.5|7552.5|7546.5|7550.5|7544.5|0
1735906860000|2025-01-03 12:21:00|7551|7545|7552|7546|7553|7547|7551|7545|2
1735906870000|2025-01-03 12:21:10|7551.5|7545.5|7552|7546|7552|7546|7551.5|7545.5|2
1735906890000|2025-01-03 12:21:30|7552.5|7546.5|7553.5|7547.5|7554|7548|7552.5|7546.5|1
1735906900000|2025-01-03 12:21:40|7553|7547|7552.5|7546.5|7553|7547|7551|7545|7
1735906910000|2025-01-03 12:21:50|7554|7548|7551.5|7545.5|7554|7548|7551.5|7545.5|1
1735906950000|2025-01-03 12:22:30|7551|7545|7551|7545|7551|7545|7551|7545|1
1735906970000|2025-01-03 12:22:50|||||||||3
1735906990000|2025-01-03 12:23:10|7551.5|7545.5|7552|7546|7554|7548|7551.5|7545.5|4
1735907010000|2025-01-03 12:23:30|7553.5|7547.5|7552|7546|7553.5|7547.5|7552|7546|1
1735907030000|2025-01-03 12:23:50|||||||||1
1735907050000|2025-01-03 12:24:10|7549|7543|7549|7543|7549|7543|7549|7543|2
1735907060000|2025-01-03 12:24:20|7547|7541|7547|7541|7547|7541|7547|7541|8
1735907070000|2025-01-03 12:24:30|7547.5|7541.5|7549.5|7543.5|7549.5|7543.5|7547.5|7541.5|5
1735907080000|2025-01-03 12:24:40|7549|7543|7549|7543|7549|7543|7549|7543|0
1735907090000|2025-01-03 12:24:50|||||||||3
1735907100000|2025-01-03 12:25:00|7544|7538|7543|7537|7544|7538|7543|7537|4
1735907110000|2025-01-03 12:25:10|7539.5|7533.5|7539.5|7533.5|7540|7534|7539|7533|21
1735907120000|2025-01-03 12:25:20|7539|7533|7521.5|7515.5|7539|7533|7520|7514|42
1735907130000|2025-01-03 12:25:30|7522.5|7516.5|7526|7520|7528|7522|7522.5|7516.5|11
1735907140000|2025-01-03 12:25:40|7527|7521|7536.5|7530.5|7536.5|7530.5|7527|7521|21
1735907150000|2025-01-03 12:25:50|7534.5|7528.5|7534.5|7528.5|7534.5|7528.5|7534.5|7528.5|1
1735907160000|2025-01-03 12:26:00|7535|7529|7537|7531|7538|7532|7535|7529|17
1735907170000|2025-01-03 12:26:10|7536.5|7530.5|7536|7530|7536.5|7530.5|7536|7530|3
1735907180000|2025-01-03 12:26:20|7535.5|7529.5|7535.5|7529.5|7535.5|7529.5|7535.5|7529.5|1
1735907190000|2025-01-03 12:26:30|7533|7527|7533|7527|7533|7527|7532.5|7526.5|7
1735907220000|2025-01-03 12:27:00|7536|7530|7535|7529|7536|7530|7535|7529|7
1735907230000|2025-01-03 12:27:10|7535.5|7529.5|7536.5|7530.5|7537|7531|7535.5|7529.5|1
1735907240000|2025-01-03 12:27:20|7536|7530|7536|7530|7536|7530|7536|7530|3
1735907260000|2025-01-03 12:27:40|7538|7532|7538|7532|7538|7532|7538|7532|2
1735907280000|2025-01-03 12:28:00|7537.5|7531.5|7538|7532|7538|7532|7537.5|7531.5|0
1735907290000|2025-01-03 12:28:10|7538.5|7532.5|7538|7532|7538.5|7532.5|7538|7532|0
1735907300000|2025-01-03 12:28:20|||||||||1
1735907310000|2025-01-03 12:28:30|7537|7531|7532.5|7526.5|7537|7531|7532.5|7526.5|4
1735907320000|2025-01-03 12:28:40|7533|7527|7533|7527|7533|7527|7533|7527|0
1735907330000|2025-01-03 12:28:50|7536.5|7530.5|7536|7530|7536.5|7530.5|7536|7530|1
1735907340000|2025-01-03 12:29:00|7528.5|7522.5|7526|7520|7528.5|7522.5|7526|7520|6
1735907360000|2025-01-03 12:29:20|7525.5|7519.5|7521|7515|7525.5|7519.5|7521|7515|8
1735907370000|2025-01-03 12:29:30|7517.5|7511.5|7505|7499|7518.5|7512.5|7505|7499|15
1735907380000|2025-01-03 12:29:40|7506.5|7500.5|7500.5|7494.5|7509.5|7503.5|7498.5|7492.5|25
1735907390000|2025-01-03 12:29:50|7495|7489|7497.5|7491.5|7500.5|7491.5|7494.5|7488.5|9
1735907400000|2025-01-03 12:30:00|7500|7494|7500.5|7494.5|7501.5|7495.5|7499|7493|7
1735907410000|2025-01-03 12:30:10|7501.5|7495.5|7500.5|7494.5|7501.5|7495.5|7500.5|7494.5|1
1735907420000|2025-01-03 12:30:20|7503|7497|7500|7494|7503|7497|7500|7494|8
1735907430000|2025-01-03 12:30:30|7500.5|7494.5|7500.5|7494.5|7500.5|7494.5|7500.5|7494.5|6
1735907440000|2025-01-03 12:30:40|7501.5|7495.5|7502.5|7496.5|7502.5|7496.5|7501.5|7495.5|6
1735907450000|2025-01-03 12:30:50|7501.5|7495.5|7507|7501|7507|7501|7501.5|7495.5|15
1735907460000|2025-01-03 12:31:00|7507.5|7501.5|7507.5|7501.5|7507.5|7501.5|7507.5|7501.5|0
1735907480000|2025-01-03 12:31:20|7510.5|7504.5|7514.5|7508.5|7514.5|7508.5|7510|7504|6
1735907490000|2025-01-03 12:31:30|7515|7509|7515|7509|7516.5|7510.5|7515|7509|1
1735907510000|2025-01-03 12:31:50|7517.5|7511.5|7519|7513|7521|7515|7517|7511|14
1735907520000|2025-01-03 12:32:00|7517|7511|7520|7514|7520.5|7514.5|7515.5|7509.5|30
1735907530000|2025-01-03 12:32:10|7516.5|7510.5|7516.5|7510.5|7516.5|7510.5|7516.5|7510.5|5
1735907540000|2025-01-03 12:32:20|7516|7510|7516.5|7510.5|7516.5|7510.5|7516|7510|0
1735907550000|2025-01-03 12:32:30|7517|7511|7517|7511|7517|7511|7517|7511|0
1735907560000|2025-01-03 12:32:40|7519|7513|7518|7512|7519.5|7513.5|7518|7512|4
1735907570000|2025-01-03 12:32:50|7518.5|7512.5|7519.5|7513.5|7520|7514|7518.5|7512.5|2
1735907580000|2025-01-03 12:33:00|7520|7514|7520|7514|7520|7514|7520|7514|1
1735907590000|2025-01-03 12:33:10|7522|7516|7522.5|7516.5|7522.5|7516.5|7522|7516|5
1735907610000|2025-01-03 12:33:30|7524|7518|7523|7517|7524|7518|7523|7517|2
1735907620000|2025-01-03 12:33:40|7523.5|7517.5|7523.5|7517.5|7524.5|7518.5|7523.5|7517.5|3
1735907630000|2025-01-03 12:33:50|7520.5|7514.5|7520.5|7514.5|7523|7517|7520.5|7514.5|6
1735907640000|2025-01-03 12:34:00|7521|7515|7521|7515|7521|7515|7521|7515|1
1735907650000|2025-01-03 12:34:10|7521.5|7515.5|7520|7514|7522|7516|7520|7514|11
1735907660000|2025-01-03 12:34:20|7519.5|7513.5|7520.5|7514.5|7521|7515|7519.5|7513.5|9
1735907670000|2025-01-03 12:34:30|7521|7515|7520.5|7514.5|7521|7515|7520.5|7514.5|1
1735907680000|2025-01-03 12:34:40|7521|7515|7521|7515|7521|7515|7521|7515|0
1735907690000|2025-01-03 12:34:50|||||||||1
1735907700000|2025-01-03 12:35:00|7524|7518|7522.5|7516.5|7524|7518|7522.5|7516.5|1
1735907710000|2025-01-03 12:35:10|7523|7517|7523|7517|7523|7517|7523|7517|0
1735907720000|2025-01-03 12:35:20|7524.5|7518.5|7525|7519|7525|7519|7524|7518|4
1735907730000|2025-01-03 12:35:30|7522.5|7516.5|7520.5|7514.5|7522.5|7516.5|7520.5|7514.5|6
1735907740000|2025-01-03 12:35:40|7518.5|7512.5|7520|7514|7520.5|7514.5|7518.5|7512.5|4
1735907750000|2025-01-03 12:35:50|7519.5|7513.5|7520.5|7514.5|7520.5|7514.5|7519.5|7513.5|1
1735907760000|2025-01-03 12:36:00|7520|7514|7520|7514|7520|7514|7519.5|7513.5|0
1735907780000|2025-01-03 12:36:20|7519.5|7513.5|7519.5|7513.5|7519.5|7513.5|7519.5|7513.5|0
1735907790000|2025-01-03 12:36:30|7520|7514|7519.5|7513.5|7520|7514|7519.5|7513.5|1
1735907800000|2025-01-03 12:36:40|7520|7514|7520|7514|7520|7514|7519.5|7513.5|0
1735907810000|2025-01-03 12:36:50|7519.5|7513.5|7520|7514|7520|7514|7519.5|7513.5|2
1735907840000|2025-01-03 12:37:20|7519|7513|7519.5|7513.5|7519.5|7513.5|7519|7513|3
1735907850000|2025-01-03 12:37:30|7521|7515|7521|7515|7521|7515|7521|7515|3
1735907860000|2025-01-03 12:37:40|7521.5|7515.5|7521.5|7515.5|7521.5|7515.5|7521.5|7515.5|0
1735907870000|2025-01-03 12:37:50|7521|7515|7521|7515|7521|7515|7521|7515|0
1735907880000|2025-01-03 12:38:00|7523.5|7517.5|7524.5|7518.5|7524.5|7518.5|7523.5|7517.5|4
1735907900000|2025-01-03 12:38:20|7525|7519|7526.5|7520.5|7528|7522|7525|7519|15
1735907910000|2025-01-03 12:38:30|7527|7521|7527|7521|7527.5|7521.5|7527|7521|3
1735907940000|2025-01-03 12:39:00|||||||||3
1735907950000|2025-01-03 12:39:10|7526.5|7520.5|7526.5|7520.5|7526.5|7520.5|7526.5|7520.5|4
1735907960000|2025-01-03 12:39:20|7528.5|7522.5|7529|7523|7529|7523|7527.5|7521.5|7
1735907980000|2025-01-03 12:39:40|7527|7521|7528.5|7522.5|7529|7523|7527|7521|3
1735907990000|2025-01-03 12:39:50|7527.5|7521.5|7528.5|7522.5|7528.5|7522.5|7527|7521|1
1735908010000|2025-01-03 12:40:10|7528|7522|7529|7523|7529|7523|7528|7522|0
1735908020000|2025-01-03 12:40:20|7528.5|7522.5|7529|7523|7529|7523|7528.5|7522.5|4
1735908040000|2025-01-03 12:40:40|7527.5|7521.5|7523|7517|7528|7522|7521.5|7515.5|4
1735908050000|2025-01-03 12:40:50|7522.5|7516.5|7524|7518|7524|7518|7521|7515|6
1735908060000|2025-01-03 12:41:00|7523.5|7517.5|7526.5|7520.5|7527.5|7521.5|7523.5|7517.5|0
1735908070000|2025-01-03 12:41:10|7525|7519|7520.5|7514.5|7526|7520|7520.5|7514.5|15
1735908080000|2025-01-03 12:41:20|7520|7514|7521.5|7515.5|7522.5|7516.5|7520|7514|3
1735908090000|2025-01-03 12:41:30|7523|7517|7523|7517|7523|7517|7523|7517|2
1735908100000|2025-01-03 12:41:40|7525|7519|7524.5|7518.5|7525|7519|7524|7518|1
1735908110000|2025-01-03 12:41:50|7525.5|7519.5|7526.5|7520.5|7526.5|7520.5|7525.5|7519.5|0
1735908120000|2025-01-03 12:42:00|7527|7521|7525.5|7519.5|7527|7521|7525.5|7519.5|0
1735908130000|2025-01-03 12:42:10|7527|7521|7530|7524|7530|7524|7527|7521|5
1735908150000|2025-01-03 12:42:30|7530.5|7524.5|7530|7524|7530.5|7524.5|7529.5|7523.5|3
1735908160000|2025-01-03 12:42:40|7530.5|7524.5|7531|7525|7531|7525|7530.5|7524.5|0
1735908170000|2025-01-03 12:42:50|7531.5|7525.5|7531.5|7525.5|7531.5|7525.5|7531.5|7525.5|8
1735908180000|2025-01-03 12:43:00|7530|7524|7530|7524|7530|7524|7530|7524|9
1735908190000|2025-01-03 12:43:10|7530.5|7524.5|7531|7525|7531|7525|7530.5|7524.5|1
1735908200000|2025-01-03 12:43:20|7533|7527|7532.5|7526.5|7533|7527|7531.5|7525.5|7
1735908210000|2025-01-03 12:43:30|7533|7527|7532.5|7526.5|7533.5|7527.5|7532.5|7526.5|6
1735908220000|2025-01-03 12:43:40|7534|7528|7532.5|7526.5|7534.5|7528.5|7532.5|7526.5|13
1735908230000|2025-01-03 12:43:50|7531.5|7525.5|7532|7526|7532.5|7526.5|7531.5|7525.5|3
1735908240000|2025-01-03 12:44:00|7531.5|7525.5|7530.5|7524.5|7532|7526|7530.5|7524.5|3
1735908250000|2025-01-03 12:44:10|7532|7526|7532.5|7526.5|7532.5|7526.5|7531.5|7525.5|5
1735908260000|2025-01-03 12:44:20|7534|7528|7532.5|7526.5|7534|7528|7532.5|7526.5|3
1735908270000|2025-01-03 12:44:30|7533.5|7527.5|7532.5|7526.5|7533.5|7527.5|7532.5|7526.5|1
1735908280000|2025-01-03 12:44:40|7531.5|7525.5|7532.5|7526.5|7533|7527|7531.5|7525.5|5
1735908290000|2025-01-03 12:44:50|7533.5|7527.5|7532.5|7526.5|7533.5|7527.5|7532.5|7526.5|3
1735908300000|2025-01-03 12:45:00|7533.5|7527.5|7532.5|7526.5|7535|7529|7532.5|7526.5|9
1735908310000|2025-01-03 12:45:10|7534|7528|7532.5|7526.5|7534.5|7528.5|7532.5|7526.5|13
1735908320000|2025-01-03 12:45:20|7533.5|7527.5|7532.5|7526.5|7533.5|7527.5|7532.5|7526.5|1
1735908330000|2025-01-03 12:45:30|7533.5|7527.5|7532.5|7526.5|7533.5|7527.5|7532.5|7526.5|3
1735908340000|2025-01-03 12:45:40|7533|7527|7533|7527|7533|7527|7533|7527|1
1735908350000|2025-01-03 12:45:50|7533.5|7527.5|7533.5|7527.5|7533.5|7527.5|7533.5|7527.5|3
1735908360000|2025-01-03 12:46:00|7535|7529|7535.5|7529.5|7536|7530|7535|7529|2
1735908380000|2025-01-03 12:46:20|7536.5|7530.5|7537|7531|7537|7531|7536.5|7530.5|3
1735908390000|2025-01-03 12:46:30|7537.5|7531.5|7537|7531|7539|7533|7537|7531|7
1735908400000|2025-01-03 12:46:40|7536.5|7530.5|7536.5|7530.5|7536.5|7530.5|7536.5|7530.5|1
1735908410000|2025-01-03 12:46:50|7535.5|7529.5|7537|7531|7537|7531|7535.5|7529.5|2
1735908420000|2025-01-03 12:47:00|7536.5|7530.5|7535|7529|7536.5|7530.5|7533|7527|4
1735908430000|2025-01-03 12:47:10|7534.5|7528.5|7537|7531|7537.5|7531.5|7534.5|7528.5|2
1735908440000|2025-01-03 12:47:20|7537.5|7531.5|7539.5|7533.5|7539.5|7533.5|7537.5|7531.5|1
1735908450000|2025-01-03 12:47:30|7541|7535|7540|7534|7541|7535|7540|7534|7
1735908460000|2025-01-03 12:47:40|7540.5|7534.5|7542|7536|7542|7536|7540.5|7534.5|4
1735908470000|2025-01-03 12:47:50|7542.5|7536.5|7543|7537|7543|7537|7542.5|7536.5|4
1735908480000|2025-01-03 12:48:00|7542.5|7536.5|7543|7537|7543|7537|7542.5|7536.5|0
1735908490000|2025-01-03 12:48:10|7544|7538|7546.5|7540.5|7547|7541|7543.5|7537.5|3
1735908500000|2025-01-03 12:48:20|7547|7541|7550|7544|7553.5|7547.5|7546.5|7540.5|9
1735908510000|2025-01-03 12:48:30|7550.5|7544.5|7551.5|7545.5|7551.5|7545.5|7550.5|7544.5|4
1735908520000|2025-01-03 12:48:40|7560.5|7554.5|7563.5|7557.5|7566|7560|7560.5|7554.5|12
1735908530000|2025-01-03 12:48:50|7564|7558|7565|7559|7567.5|7561.5|7564|7558|3
1735908540000|2025-01-03 12:49:00|7558|7552|7559|7553|7561|7555|7556.5|7550.5|14
1735908550000|2025-01-03 12:49:10|7560.5|7554.5|7559.5|7553.5|7560.5|7554.5|7557.5|7551.5|5
1735908560000|2025-01-03 12:49:20|7555.5|7549.5|7560.5|7554.5|7560.5|7554.5|7555|7549|7
1735908570000|2025-01-03 12:49:30|7561.5|7555.5|7561.5|7555.5|7561.5|7555.5|7561.5|7555.5|1
1735908580000|2025-01-03 12:49:40|7561|7555|7561|7555|7561|7555|7561|7555|0
1735908590000|2025-01-03 12:49:50|7559|7553|7559|7553|7559|7553|7559|7553|10
1735908600000|2025-01-03 12:50:00|7556.5|7550.5|7558|7552|7558|7552|7556.5|7550.5|5
1735908610000|2025-01-03 12:50:10|7560|7554|7559.5|7553.5|7560|7554|7559.5|7553.5|1
1735908620000|2025-01-03 12:50:20|7559|7553|7558|7552|7559.5|7553.5|7556.5|7550.5|8
1735908630000|2025-01-03 12:50:30|7558.5|7552.5|7558.5|7552.5|7559|7553|7558.5|7552.5|2
1735908640000|2025-01-03 12:50:40|7559|7553|7559|7553|7559|7553|7559|7553|1
1735908650000|2025-01-03 12:50:50|||||||||2
1735908660000|2025-01-03 12:51:00|7559.5|7553.5|7558.5|7552.5|7559.5|7553.5|7557.5|7551.5|2
1735908670000|2025-01-03 12:51:10|7555.5|7549.5|7555.5|7549.5|7555.5|7549.5|7555.5|7549.5|4
1735908680000|2025-01-03 12:51:20|7556|7550|7555.5|7549.5|7557.5|7551.5|7554.5|7548.5|7
1735908690000|2025-01-03 12:51:30|7552|7546|7557.5|7551.5|7557.5|7551.5|7551|7545|2
1735908700000|2025-01-03 12:51:40|7548.5|7542.5|7548|7542|7548.5|7542.5|7547|7541|4
1735908710000|2025-01-03 12:51:50|7548.5|7542.5|7548|7542|7548.5|7542.5|7548|7542|4
1735908720000|2025-01-03 12:52:00|7544.5|7538.5|7544|7538|7544.5|7538.5|7544|7538|9
1735908730000|2025-01-03 12:52:10|7545|7539|7544|7538|7545|7539|7544|7538|3
1735908740000|2025-01-03 12:52:20|7545|7539|7547.5|7541.5|7547.5|7541.5|7544.5|7538.5|2
1735908750000|2025-01-03 12:52:30|7548|7542|7548|7542|7548|7542|7548|7542|0
1735908760000|2025-01-03 12:52:40|7551.5|7545.5|7551|7545|7551.5|7545.5|7551|7545|1
1735908770000|2025-01-03 12:52:50|||||||||1
1735908780000|2025-01-03 12:53:00|7552|7546|7554|7548|7554.5|7548.5|7552|7546|5
1735908790000|2025-01-03 12:53:10|7554.5|7548.5|7555.5|7549.5|7555.5|7549.5|7554.5|7548.5|2
1735908800000|2025-01-03 12:53:20|7555|7549|7551.5|7545.5|7555|7549|7551.5|7545.5|8
1735908810000|2025-01-03 12:53:30|7552.5|7546.5|7552.5|7546.5|7552.5|7546.5|7552.5|7546.5|0
1735908820000|2025-01-03 12:53:40|7553.5|7547.5|7553.5|7547.5|7553.5|7547.5|7553.5|7547.5|1
1735908830000|2025-01-03 12:53:50|7553|7547|7553|7547|7553|7547|7553|7547|0
1735908840000|2025-01-03 12:54:00|||||||||1
1735908850000|2025-01-03 12:54:10|7554.5|7548.5|7554.5|7548.5|7554.5|7548.5|7554.5|7548.5|1
1735908870000|2025-01-03 12:54:30|7553|7547|7553|7547|7553|7547|7553|7547|5
1735908890000|2025-01-03 12:54:50|7554|7548|7555|7549|7555.5|7549.5|7554|7548|2
1735908900000|2025-01-03 12:55:00|||||||||1
1735908910000|2025-01-03 12:55:10|7554.5|7548.5|7556.5|7550.5|7556.5|7550.5|7554.5|7548.5|2
1735908920000|2025-01-03 12:55:20|7557|7551|7558|7552|7558|7552|7557|7551|2
1735908930000|2025-01-03 12:55:30|7558.5|7552.5|7558.5|7552.5|7558.5|7552.5|7558.5|7552.5|5
1735908940000|2025-01-03 12:55:40|7561.5|7555.5|7561.5|7555.5|7561.5|7555.5|7561|7555|6
1735908950000|2025-01-03 12:55:50|7562.5|7556.5|7568|7562|7568|7562|7562.5|7556.5|1
1735908960000|2025-01-03 12:56:00|7568.5|7562.5|7567.5|7561.5|7569.5|7563.5|7564.5|7558.5|21
1735908980000|2025-01-03 12:56:20|7565|7559|7561|7555|7565|7559|7561|7555|12
1735908990000|2025-01-03 12:56:30|7562|7556|7561.5|7555.5|7562|7556|7561.5|7555.5|7
1735909000000|2025-01-03 12:56:40|7562|7556|7565|7559|7565|7559|7562|7556|14
1735909010000|2025-01-03 12:56:50|7566|7560|7568.5|7562.5|7568.5|7562.5|7566|7560|1
1735909020000|2025-01-03 12:57:00|7569.5|7563.5|7570.5|7564.5|7571|7565|7568.5|7562.5|4
1735909030000|2025-01-03 12:57:10|7571|7565|7571|7565|7571|7565|7571|7565|0
1735909040000|2025-01-03 12:57:20|7571.5|7565.5|7571.5|7565.5|7572|7566|7571|7565|1
1735909050000|2025-01-03 12:57:30|7572.5|7566.5|7571|7565|7572.5|7566.5|7571|7565|6
1735909060000|2025-01-03 12:57:40|7569.5|7563.5|7570.5|7564.5|7570.5|7564.5|7569.5|7563.5|3
1735909070000|2025-01-03 12:57:50|7568.5|7562.5|7565.5|7559.5|7568.5|7562.5|7565.5|7559.5|2
1735909080000|2025-01-03 12:58:00|7567.5|7561.5|7567|7561|7567.5|7561.5|7567|7561|3
1735909090000|2025-01-03 12:58:10|7567.5|7561.5|7567.5|7561.5|7567.5|7561.5|7567.5|7561.5|5
1735909100000|2025-01-03 12:58:20|7567|7561|7571.5|7565.5|7571.5|7565.5|7567|7561|6
1735909120000|2025-01-03 12:58:40|7572|7566|7572|7566|7572|7566|7572|7566|0
1735909130000|2025-01-03 12:58:50|7572.5|7566.5|7572.5|7566.5|7572.5|7566.5|7572|7566|3
1735909140000|2025-01-03 12:59:00|7568|7562|7568|7562|7568.5|7562.5|7568|7562|2
1735909150000|2025-01-03 12:59:10|7565.5|7559.5|7569.5|7563.5|7569.5|7563.5|7565.5|7559.5|6
1735909170000|2025-01-03 12:59:30|7570|7564|7570|7564|7570|7564|7570|7564|1
1735909190000|2025-01-03 12:59:50|7568.5|7562.5|7568.5|7562.5|7568.5|7562.5|7568.5|7562.5|8
1735909200000|2025-01-03 13:00:00|7568|7562|7570|7564|7570|7564|7565.5|7559.5|9
1735909210000|2025-01-03 13:00:10|7571|7565|7570.5|7564.5|7571|7565|7570.5|7564.5|0
1735909220000|2025-01-03 13:00:20|7569|7563|7567.5|7561.5|7569|7563|7567|7561|8
1735909230000|2025-01-03 13:00:30|7567|7561|7568.5|7562.5|7569|7563|7567|7561|3
1735909240000|2025-01-03 13:00:40|7569.5|7563.5|7571|7565|7572|7566|7569.5|7563.5|1
1735909250000|2025-01-03 13:00:50|7570.5|7564.5|7571|7565|7571|7565|7570.5|7564.5|0
1735909260000|2025-01-03 13:01:00|7570|7564|7570|7564|7570|7564|7570|7564|2
1735909270000|2025-01-03 13:01:10|7568.5|7562.5|7566|7560|7568.5|7562.5|7565.5|7559.5|9
1735909280000|2025-01-03 13:01:20|7565.5|7559.5|7565.5|7559.5|7565.5|7559.5|7565.5|7559.5|6
1735909290000|2025-01-03 13:01:30|7567|7561|7566|7560|7567.5|7561.5|7566|7560|6
1735909300000|2025-01-03 13:01:40|7564.5|7558.5|7565|7559|7565|7559|7564|7558|6
1735909310000|2025-01-03 13:01:50|7563.5|7557.5|7565|7559|7565|7559|7563.5|7557.5|4
1735909320000|2025-01-03 13:02:00|7564.5|7558.5|7564|7558|7564.5|7558.5|7564|7558|2
1735909330000|2025-01-03 13:02:10|7564.5|7558.5|7564|7558|7564.5|7558.5|7564|7558|1
1735909340000|2025-01-03 13:02:20|7563.5|7557.5|7562.5|7556.5|7564|7558|7562.5|7556.5|7
1735909350000|2025-01-03 13:02:30|7563.5|7557.5|7568.5|7562.5|7568.5|7562.5|7563.5|7557.5|6
1735909360000|2025-01-03 13:02:40|7568|7562|7564.5|7558.5|7568|7562|7563.5|7557.5|14
1735909370000|2025-01-03 13:02:50|7564|7558|7566.5|7560.5|7566.5|7560.5|7564|7558|1
1735909380000|2025-01-03 13:03:00|7567|7561|7566|7560|7567|7561|7565.5|7559.5|4
1735909390000|2025-01-03 13:03:10|7566.5|7560.5|7566.5|7560.5|7566.5|7560.5|7566.5|7560.5|1
1735909400000|2025-01-03 13:03:20|7567|7561|7567|7561|7567|7561|7567|7561|2
1735909410000|2025-01-03 13:03:30|7566|7560|7566|7560|7566.5|7560.5|7566|7560|2
1735909420000|2025-01-03 13:03:40|7565.5|7559.5|7565.5|7559.5|7565.5|7559.5|7565.5|7559.5|1
1735909430000|2025-01-03 13:03:50|7566.5|7560.5|7570.5|7564.5|7571.5|7565.5|7566.5|7560.5|2
1735909440000|2025-01-03 13:04:00|7570|7564|7568.5|7562.5|7572|7566|7568.5|7562.5|10
1735909450000|2025-01-03 13:04:10|7569.5|7563.5|7569.5|7563.5|7569.5|7563.5|7569.5|7563.5|0
1735909470000|2025-01-03 13:04:30|7570.5|7564.5|7569.5|7563.5|7570.5|7564.5|7569.5|7563.5|7
1735909480000|2025-01-03 13:04:40|7570|7564|7569.5|7563.5|7570|7564|7569.5|7563.5|1
1735909490000|2025-01-03 13:04:50|7567.5|7561.5|7568.5|7562.5|7568.5|7562.5|7567|7561|4
1735909500000|2025-01-03 13:05:00|7567.5|7561.5|7568.5|7562.5|7568.5|7562.5|7567.5|7561.5|2
1735909520000|2025-01-03 13:05:20|7572|7566|7569|7563|7572|7566|7569|7563|12
1735909530000|2025-01-03 13:05:30|7568.5|7562.5|7568.5|7562.5|7568.5|7562.5|7567.5|7561.5|2
1735909540000|2025-01-03 13:05:40|7569.5|7563.5|7569.5|7563.5|7570|7564|7569.5|7563.5|2
1735909550000|2025-01-03 13:05:50|7570.5|7564.5|7571.5|7565.5|7572|7566|7570|7564|2
1735909560000|2025-01-03 13:06:00|7571|7565|7570|7564|7571|7565|7570|7564|2
1735909570000|2025-01-03 13:06:10|||||||||1
1735909580000|2025-01-03 13:06:20|7569.5|7563.5|7568|7562|7569.5|7563.5|7568|7562|4
1735909590000|2025-01-03 13:06:30|7568.5|7562.5|7568.5|7562.5|7568.5|7562.5|7568.5|7562.5|1
1735909600000|2025-01-03 13:06:40|7569|7563|7570|7564|7571.5|7565.5|7569|7563|9
1735909610000|2025-01-03 13:06:50|7569.5|7563.5|7572.5|7566.5|7572.5|7566.5|7569.5|7563.5|12
1735909620000|2025-01-03 13:07:00|7574|7568|7574.5|7568.5|7574.5|7568.5|7573.5|7567.5|5
1735909630000|2025-01-03 13:07:10|7574|7568|7575.5|7569.5|7575.5|7569.5|7574|7568|2
1735909650000|2025-01-03 13:07:30|7576.5|7570.5|7582.5|7576.5|7582.5|7576.5|7576.5|7570.5|25
1735909660000|2025-01-03 13:07:40|7582|7576|7582|7576|7582|7576|7582|7576|4
1735909670000|2025-01-03 13:07:50|7581.5|7575.5|7576.5|7570.5|7581.5|7575.5|7576.5|7570.5|2
1735909680000|2025-01-03 13:08:00|7577.5|7571.5|7577.5|7571.5|7577.5|7571.5|7577.5|7571.5|0
1735909690000|2025-01-03 13:08:10|7578.5|7572.5|7577.5|7571.5|7578.5|7572.5|7575.5|7569.5|6
1735909700000|2025-01-03 13:08:20|7579|7573|7583|7577|7583|7577|7579|7573|4
1735909710000|2025-01-03 13:08:30|7582.5|7576.5|7585|7579|7585.5|7579.5|7582.5|7576.5|0
1735909720000|2025-01-03 13:08:40|7585.5|7579.5|7585|7579|7585.5|7579.5|7585|7579|1
1735909730000|2025-01-03 13:08:50|7584.5|7578.5|7585|7579|7585|7579|7584|7578|3
1735909740000|2025-01-03 13:09:00|7584.5|7578.5|7584.5|7578.5|7584.5|7578.5|7583.5|7577.5|2
1735909750000|2025-01-03 13:09:10|7585.5|7579.5|7585.5|7579.5|7585.5|7579.5|7585.5|7579.5|10
1735909760000|2025-01-03 13:09:20|7584.5|7578.5|7584.5|7578.5|7584.5|7578.5|7584.5|7578.5|6
1735909770000|2025-01-03 13:09:30|7585|7579|7585|7579|7585|7579|7585|7579|1
1735909780000|2025-01-03 13:09:40|7584.5|7578.5|7584.5|7578.5|7584.5|7578.5|7584|7578|5
1735909790000|2025-01-03 13:09:50|7585.5|7579.5|7585.5|7579.5|7585.5|7579.5|7585.5|7579.5|3
1735909800000|2025-01-03 13:10:00|7586|7580|7585|7579|7586.5|7580.5|7584.5|7578.5|14
1735909810000|2025-01-03 13:10:10|7586|7580|7586.5|7580.5|7586.5|7580.5|7585|7579|3
1735909820000|2025-01-03 13:10:20|7585|7579|7585|7579|7586.5|7580.5|7585|7579|10
1735909830000|2025-01-03 13:10:30|7585.5|7579.5|7585.5|7579.5|7585.5|7579.5|7585.5|7579.5|0
1735909840000|2025-01-03 13:10:40|7586.5|7580.5|7585.5|7579.5|7588|7582|7585.5|7579.5|3
1735909850000|2025-01-03 13:10:50|7585|7579|7589|7583|7589|7583|7585|7579|5
1735909860000|2025-01-03 13:11:00|7589.5|7583.5|7589.5|7583.5|7589.5|7583.5|7589|7583|1
1735909870000|2025-01-03 13:11:10|||||||||1
1735909880000|2025-01-03 13:11:20|7586.5|7580.5|7585.5|7579.5|7587.5|7581.5|7585.5|7579.5|6
1735909890000|2025-01-03 13:11:30|7586|7580|7587.5|7581.5|7588.5|7582.5|7585.5|7579.5|10
1735909900000|2025-01-03 13:11:40|7586|7580|7585|7579|7586|7580|7585|7579|4
1735909910000|2025-01-03 13:11:50|7584|7578|7581.5|7575.5|7584.5|7578.5|7580|7574|14
1735909920000|2025-01-03 13:12:00|7579.5|7573.5|7574.5|7568.5|7579.5|7573.5|7574|7568|12
1735909930000|2025-01-03 13:12:10|7574|7568|7574|7568|7575|7569|7574|7568|0
1735909940000|2025-01-03 13:12:20|7574.5|7568.5|7574|7568|7574.5|7568.5|7574|7568|1
1735909950000|2025-01-03 13:12:30|7574.5|7568.5|7576.5|7570.5|7576.5|7570.5|7574.5|7568.5|1
1735909960000|2025-01-03 13:12:40|7577|7571|7577|7571|7577|7571|7576.5|7570.5|1
1735909970000|2025-01-03 13:12:50|||||||||1
1735909990000|2025-01-03 13:13:10|7576.5|7570.5|7577|7571|7577|7571|7576.5|7570.5|4
1735910000000|2025-01-03 13:13:20|||||||||1
1735910020000|2025-01-03 13:13:40|7577.5|7571.5|7577.5|7571.5|7577.5|7571.5|7577.5|7571.5|2
1735910030000|2025-01-03 13:13:50|7578.5|7572.5|7581.5|7575.5|7581.5|7575.5|7578.5|7572.5|3
1735910040000|2025-01-03 13:14:00|7581|7575|7581|7575|7581|7575|7581|7575|5
1735910050000|2025-01-03 13:14:10|7580|7574|7581.5|7575.5|7581.5|7575.5|7580|7574|2
1735910060000|2025-01-03 13:14:20|7580.5|7574.5|7581.5|7575.5|7581.5|7575.5|7580|7574|1
1735910070000|2025-01-03 13:14:30|7582.5|7576.5|7582.5|7576.5|7582.5|7576.5|7582.5|7576.5|1
1735910090000|2025-01-03 13:14:50|7588.5|7582.5|7589|7583|7589|7583|7588.5|7582.5|3
1735910100000|2025-01-03 13:15:00|7599|7593|7598.5|7592.5|7599|7593|7598|7592|60
1735910110000|2025-01-03 13:15:10|7599|7593|7599|7593|7599.5|7593.5|7599|7593|2
1735910120000|2025-01-03 13:15:20|7599.5|7593.5|7600|7594|7600|7594|7598.5|7592.5|9
1735910130000|2025-01-03 13:15:30|7599.5|7593.5|7597|7591|7599.5|7593.5|7597|7591|5
1735910140000|2025-01-03 13:15:40|7596.5|7590.5|7594|7588|7597|7591|7594|7588|3
1735910150000|2025-01-03 13:15:50|7595|7589|7593|7587|7595.5|7589.5|7593|7587|6
1735910160000|2025-01-03 13:16:00|7592.5|7586.5|7592|7586|7593.5|7587.5|7592|7586|3
1735910170000|2025-01-03 13:16:10|7591.5|7585.5|7592|7586|7592|7586|7591.5|7585.5|3
1735910180000|2025-01-03 13:16:20|7591.5|7585.5|7592.5|7586.5|7592.5|7586.5|7591.5|7585.5|2
1735910190000|2025-01-03 13:16:30|7592|7586|7592.5|7586.5|7592.5|7586.5|7592|7586|2
1735910210000|2025-01-03 13:16:50|7591|7585|7590.5|7584.5|7591|7585|7590|7584|2
1735910220000|2025-01-03 13:17:00|7591.5|7585.5|7592|7586|7592|7586|7591.5|7585.5|5
1735910230000|2025-01-03 13:17:10|7591|7585|7590.5|7584.5|7591.5|7585.5|7590.5|7584.5|2
1735910240000|2025-01-03 13:17:20|||||||||5
1735910250000|2025-01-03 13:17:30|7589.5|7583.5|7594.5|7588.5|7594.5|7588.5|7589.5|7583.5|25
1735910260000|2025-01-03 13:17:40|||||||||7
1735910270000|2025-01-03 13:17:50|7595|7589|7595|7589|7595|7589|7595|7589|1
1735910280000|2025-01-03 13:18:00|7594|7588|7595|7589|7595|7589|7593.5|7587.5|7
1735910290000|2025-01-03 13:18:10|||||||||1
1735910300000|2025-01-03 13:18:20|7593.5|7587.5|7594|7588|7594.5|7588.5|7593|7587|7
1735910310000|2025-01-03 13:18:30|7594.5|7588.5|7594.5|7588.5|7594.5|7588.5|7594|7588|1
1735910320000|2025-01-03 13:18:40|7595.5|7589.5|7595.5|7589.5|7595.5|7589.5|7595.5|7589.5|0
1735910330000|2025-01-03 13:18:50|7594.5|7588.5|7594|7588|7594.5|7588.5|7594|7588|6
1735910340000|2025-01-03 13:19:00|7594.5|7588.5|7595|7589|7595.5|7589.5|7593.5|7587.5|1
1735910350000|2025-01-03 13:19:10|7595.5|7589.5|7595.5|7589.5|7595.5|7589.5|7595.5|7589.5|3
1735910360000|2025-01-03 13:19:20|7597|7591|7596|7590|7598|7592|7596|7590|1
1735910370000|2025-01-03 13:19:30|7596.5|7590.5|7594.5|7588.5|7596.5|7590.5|7594.5|7588.5|1
1735910380000|2025-01-03 13:19:40|7593|7587|7590|7584|7593|7587|7588.5|7582.5|6
1735910400000|2025-01-03 13:20:00|7588.5|7582.5|7584.5|7578.5|7589|7583|7584.5|7578.5|8
1735910410000|2025-01-03 13:20:10|7586|7580|7581|7575|7586|7580|7580.5|7574.5|10
1735910420000|2025-01-03 13:20:20|7582|7576|7580.5|7574.5|7582.5|7576.5|7580|7574|4
1735910430000|2025-01-03 13:20:30|7582|7576|7581.5|7575.5|7582|7576|7581.5|7575.5|3
1735910440000|2025-01-03 13:20:40|7581|7575|7579.5|7573.5|7581|7575|7579|7573|6
1735910450000|2025-01-03 13:20:50|7579|7573|7580|7574|7580.5|7574.5|7578|7572|3
1735910460000|2025-01-03 13:21:00|7580.5|7574.5|7579.5|7573.5|7580.5|7574.5|7579.5|7573.5|2
1735910480000|2025-01-03 13:21:20|7580|7574|7580|7574|7580|7574|7580|7574|0
1735910490000|2025-01-03 13:21:30|||||||||1
1735910500000|2025-01-03 13:21:40|7579.5|7573.5|7580.5|7574.5|7580.5|7574.5|7579.5|7573.5|8
1735910510000|2025-01-03 13:21:50|7579.5|7573.5|7579|7573|7579.5|7573.5|7577.5|7571.5|1
1735910520000|2025-01-03 13:22:00|7579.5|7573.5|7580|7574|7580|7574|7579.5|7573.5|2
1735910550000|2025-01-03 13:22:30|7582|7576|7582.5|7576.5|7583|7577|7582|7576|1
1735910570000|2025-01-03 13:22:50|7581.5|7575.5|7584|7578|7584|7578|7581.5|7575.5|0
1735910580000|2025-01-03 13:23:00|7585|7579|7586|7580|7586|7580|7585|7579|4
1735910590000|2025-01-03 13:23:10|7586.5|7580.5|7588.5|7582.5|7589|7583|7586.5|7580.5|4
1735910600000|2025-01-03 13:23:20|7589|7583|7588|7582|7589|7583|7587.5|7581.5|1
1735910610000|2025-01-03 13:23:30|7588.5|7582.5|7588.5|7582.5|7588.5|7582.5|7588.5|7582.5|0
1735910620000|2025-01-03 13:23:40|7589.5|7583.5|7591|7585|7591|7585|7589.5|7583.5|1
1735910630000|2025-01-03 13:23:50|7591.5|7585.5|7591.5|7585.5|7591.5|7585.5|7591.5|7585.5|0
1735910640000|2025-01-03 13:24:00|7593|7587|7592|7586|7593|7587|7592|7586|1
1735910650000|2025-01-03 13:24:10|7592.5|7586.5|7590|7584|7593.5|7587.5|7590|7584|8
1735910660000|2025-01-03 13:24:20|7591|7585|7591.5|7585.5|7591.5|7585.5|7591|7585|0
1735910670000|2025-01-03 13:24:30|7591|7585|7589.5|7583.5|7591|7585|7589.5|7583.5|5
1735910680000|2025-01-03 13:24:40|7590|7584|7590|7584|7590|7584|7590|7584|0
1735910690000|2025-01-03 13:24:50|7590.5|7584.5|7590.5|7584.5|7590.5|7584.5|7590.5|7584.5|0
1735910700000|2025-01-03 13:25:00|7592.5|7586.5|7594|7588|7594|7588|7591.5|7585.5|6
1735910710000|2025-01-03 13:25:10|7593|7587|7593|7587|7593|7587|7593|7587|1
1735910720000|2025-01-03 13:25:20|7592.5|7586.5|7593|7587|7593|7587|7592|7586|0
1735910730000|2025-01-03 13:25:30|7592.5|7586.5|7593.5|7587.5|7593.5|7587.5|7592|7586|2
1735910740000|2025-01-03 13:25:40|7594|7588|7594.5|7588.5|7594.5|7588.5|7594|7588|3
1735910750000|2025-01-03 13:25:50|7594|7588|7596|7590|7596|7590|7594|7588|6
1735910760000|2025-01-03 13:26:00|7597.5|7591.5|7597|7591|7597.5|7591.5|7596.5|7590.5|10
1735910770000|2025-01-03 13:26:10|7596.5|7590.5|7594.5|7588.5|7597.5|7591.5|7594.5|7588.5|10
1735910780000|2025-01-03 13:26:20|7595|7589|7594|7588|7596.5|7590.5|7594|7588|3
1735910790000|2025-01-03 13:26:30|7595.5|7589.5|7597.5|7591.5|7597.5|7591.5|7595.5|7589.5|12
1735910800000|2025-01-03 13:26:40|7598|7592|7598.5|7592.5|7598.5|7592.5|7598|7592|2
1735910810000|2025-01-03 13:26:50|7598|7592|7596|7590|7598|7592|7595.5|7589.5|9
1735910820000|2025-01-03 13:27:00|7597|7591|7597|7591|7597|7591|7597|7591|0
1735910830000|2025-01-03 13:27:10|7596|7590|7597|7591|7597|7591|7596|7590|6
1735910840000|2025-01-03 13:27:20|7595.5|7589.5|7596|7590|7596|7590|7595.5|7589.5|4
1735910850000|2025-01-03 13:27:30|7596.5|7590.5|7596.5|7590.5|7596.5|7590.5|7596|7590|5
1735910860000|2025-01-03 13:27:40|7596|7590|7597|7591|7597|7591|7596|7590|3
1735910870000|2025-01-03 13:27:50|7593.5|7587.5|7594|7588|7594|7588|7593.5|7587.5|1
1735910880000|2025-01-03 13:28:00|7593.5|7587.5|7593.5|7587.5|7593.5|7587.5|7590.5|7584.5|4
1735910890000|2025-01-03 13:28:10|7592|7586|7592|7586|7592|7586|7591.5|7585.5|5
1735910900000|2025-01-03 13:28:20|7591.5|7585.5|7592|7586|7592|7586|7591.5|7585.5|1
1735910910000|2025-01-03 13:28:30|7591.5|7585.5|7589.5|7583.5|7591.5|7585.5|7589|7583|1
1735910920000|2025-01-03 13:28:40|7590|7584|7590|7584|7590|7584|7590|7584|0
1735910930000|2025-01-03 13:28:50|||||||||2
1735910940000|2025-01-03 13:29:00|7591|7585|7592|7586|7592|7586|7591|7585|1
1735910950000|2025-01-03 13:29:10|7592.5|7586.5|7590.5|7584.5|7592.5|7586.5|7590.5|7584.5|4
1735910970000|2025-01-03 13:29:30|7591.5|7585.5|7589.5|7583.5|7591.5|7585.5|7589.5|7583.5|5
1735910980000|2025-01-03 13:29:40|7588.5|7582.5|7589.5|7583.5|7590.5|7584.5|7588.5|7582.5|4
1735910990000|2025-01-03 13:29:50|7591|7585|7589.5|7583.5|7591|7585|7589.5|7583.5|5
1735911000000|2025-01-03 13:30:00|7592.5|7586.5|7592.5|7586.5|7592.5|7586.5|7592.5|7586.5|1
1735911010000|2025-01-03 13:30:10|7591.5|7585.5|7591.5|7585.5|7592.5|7586.5|7591|7585|1
1735911020000|2025-01-03 13:30:20|7591|7585|7590|7584|7591.5|7585.5|7590|7584|0
1735911030000|2025-01-03 13:30:30|7590.5|7584.5|7595|7589|7595.5|7589.5|7590|7584|5
1735911040000|2025-01-03 13:30:40|7596.5|7590.5|7596.5|7590.5|7596.5|7590.5|7596|7590|1
1735911060000|2025-01-03 13:31:00|7597|7591|7597.5|7591.5|7597.5|7591.5|7597|7591|3
1735911070000|2025-01-03 13:31:10|7598.5|7592.5|7598.5|7592.5|7598.5|7592.5|7598.5|7592.5|7
1735911080000|2025-01-03 13:31:20|7599.5|7593.5|7600|7594|7600|7594|7599|7593|2
1735911090000|2025-01-03 13:31:30|7600.5|7594.5|7600.5|7594.5|7600.5|7594.5|7600.5|7594.5|17
1735911100000|2025-01-03 13:31:40|7600|7594|7598.5|7592.5|7600.5|7594.5|7598.5|7592.5|19
1735911110000|2025-01-03 13:31:50|7597.5|7591.5|7599|7593|7599|7593|7597.5|7591.5|3
1735911120000|2025-01-03 13:32:00|7598.5|7592.5|7596|7590|7598.5|7592.5|7595.5|7589.5|8
1735911130000|2025-01-03 13:32:10|7595.5|7589.5|7597.5|7591.5|7597.5|7591.5|7595.5|7589.5|0
1735911140000|2025-01-03 13:32:20|7597|7591|7597.5|7591.5|7597.5|7591.5|7597|7591|0
1735911150000|2025-01-03 13:32:30|7598|7592|7598|7592|7598|7592|7597.5|7591.5|1
1735911170000|2025-01-03 13:32:50|7598.5|7592.5|7599|7593|7600|7594|7598.5|7592.5|1
1735911180000|2025-01-03 13:33:00|7599.5|7593.5|7599.5|7593.5|7599.5|7593.5|7597|7591|7
1735911190000|2025-01-03 13:33:10|7600|7594|7600|7594|7600|7594|7600|7594|0
1735911200000|2025-01-03 13:33:20|7600.5|7594.5|7600|7594|7600.5|7594.5|7600|7594|5
1735911220000|2025-01-03 13:33:40|7601|7595|7601|7595|7601|7595|7601|7595|1
1735911230000|2025-01-03 13:33:50|7600|7594|7597.5|7591.5|7600|7594|7597|7591|3
1735911240000|2025-01-03 13:34:00|7597|7591|7595.5|7589.5|7597|7591|7594|7588|2
1735911250000|2025-01-03 13:34:10|7596.5|7590.5|7595.5|7589.5|7597|7591|7595.5|7589.5|5
1735911260000|2025-01-03 13:34:20|7596|7590|7596.5|7590.5|7597|7591|7596|7590|1
1735911270000|2025-01-03 13:34:30|7596|7590|7593|7587|7596|7590|7593|7587|2
1735911280000|2025-01-03 13:34:40|7593.5|7587.5|7594|7588|7594.5|7588.5|7593.5|7587.5|0
1735911290000|2025-01-03 13:34:50|7593.5|7587.5|7594.5|7588.5|7594.5|7588.5|7593.5|7587.5|0
1735911300000|2025-01-03 13:35:00|7595|7589|7594.5|7588.5|7595|7589|7594.5|7588.5|1
1735911330000|2025-01-03 13:35:30|7595.5|7589.5|7597.5|7591.5|7598|7592|7595.5|7589.5|7
1735911340000|2025-01-03 13:35:40|7598.5|7592.5|7598.5|7592.5|7598.5|7592.5|7598.5|7592.5|0
1735911350000|2025-01-03 13:35:50|7599|7593|7599|7593|7599.5|7593.5|7599|7593|1
1735911360000|2025-01-03 13:36:00|7600|7594|7600|7594|7600|7594|7600|7594|0
1735911380000|2025-01-03 13:36:20|||||||||1
1735911390000|2025-01-03 13:36:30|7600.5|7594.5|7601|7595|7601|7595|7600.5|7594.5|1
1735911400000|2025-01-03 13:36:40|7600.5|7594.5|7601|7595|7601|7595|7600|7594|3
1735911410000|2025-01-03 13:36:50|7600.5|7594.5|7600.5|7594.5|7600.5|7594.5|7600.5|7594.5|2
1735911420000|2025-01-03 13:37:00|7599.5|7593.5|7599|7593|7599.5|7593.5|7597.5|7591.5|3
1735911430000|2025-01-03 13:37:10|7598.5|7592.5|7598|7592|7598.5|7592.5|7598|7592|2
1735911450000|2025-01-03 13:37:30|7597|7591|7597.5|7591.5|7597.5|7591.5|7597|7591|7
1735911460000|2025-01-03 13:37:40|7596.5|7590.5|7595|7589|7596.5|7590.5|7594.5|7588.5|4
1735911480000|2025-01-03 13:38:00|7593|7587|7592.5|7586.5|7593|7587|7592|7586|5
1735911490000|2025-01-03 13:38:10|7593.5|7587.5|7594|7588|7594|7588|7593.5|7587.5|2
1735911500000|2025-01-03 13:38:20|7593.5|7587.5|7593.5|7587.5|7594|7588|7592|7586|3
1735911510000|2025-01-03 13:38:30|7594|7588|7594.5|7588.5|7594.5|7588.5|7594|7588|0
1735911520000|2025-01-03 13:38:40|7595.5|7589.5|7596|7590|7596|7590|7595.5|7589.5|1
1735911530000|2025-01-03 13:38:50|7595.5|7589.5|7596|7590|7596|7590|7595.5|7589.5|0
1735911540000|2025-01-03 13:39:00|7596.5|7590.5|7596.5|7590.5|7596.5|7590.5|7596.5|7590.5|0
1735911570000|2025-01-03 13:39:30|7596|7590|7596|7590|7596|7590|7596|7590|5
1735911610000|2025-01-03 13:40:10|7594|7588|7594.5|7588.5|7594.5|7588.5|7594|7588|5
1735911620000|2025-01-03 13:40:20|7595|7589|7595|7589|7595|7589|7595|7589|0
1735911630000|2025-01-03 13:40:30|7595.5|7589.5|7593.5|7587.5|7595.5|7589.5|7593.5|7587.5|2
1735911640000|2025-01-03 13:40:40|7593|7587|7594|7588|7594|7588|7593|7587|0
1735911650000|2025-01-03 13:40:50|7593.5|7587.5|7593|7587|7594|7588|7593|7587|0
1735911660000|2025-01-03 13:41:00|7592|7586|7592.5|7586.5|7592.5|7586.5|7592|7586|4
1735911680000|2025-01-03 13:41:20|7593|7587|7593|7587|7593|7587|7593|7587|0
1735911690000|2025-01-03 13:41:30|7592|7586|7592|7586|7592|7586|7592|7586|0
1735911700000|2025-01-03 13:41:40|7592.5|7586.5|7592|7586|7593|7587|7592|7586|3
1735911720000|2025-01-03 13:42:00|7592.5|7586.5|7592.5|7586.5|7592.5|7586.5|7592.5|7586.5|0
1735911740000|2025-01-03 13:42:20|7593|7587|7593|7587|7593|7587|7593|7587|3
1735911750000|2025-01-03 13:42:30|7596|7590|7596|7590|7596|7590|7596|7590|1
1735911760000|2025-01-03 13:42:40|7596.5|7590.5|7596.5|7590.5|7596.5|7590.5|7596.5|7590.5|8
1735911780000|2025-01-03 13:43:00|7595|7589|7594.5|7588.5|7595.5|7589.5|7594.5|7588.5|3
1735911790000|2025-01-03 13:43:10|7595|7589|7595.5|7589.5|7595.5|7589.5|7595|7589|1
1735911810000|2025-01-03 13:43:30|7596|7590|7596|7590|7596|7590|7596|7590|1
1735911820000|2025-01-03 13:43:40|7596.5|7590.5|7596.5|7590.5|7596.5|7590.5|7596|7590|2
1735911850000|2025-01-03 13:44:10|7595.5|7589.5|7594|7588|7595.5|7589.5|7594|7588|8
1735911860000|2025-01-03 13:44:20|7594.5|7588.5|7594|7588|7594.5|7588.5|7594|7588|0
1735911880000|2025-01-03 13:44:40|7595.5|7589.5|7595.5|7589.5|7595.5|7589.5|7595.5|7589.5|3
1735911890000|2025-01-03 13:44:50|7595|7589|7595.5|7589.5|7595.5|7589.5|7595|7589|0
1735911910000|2025-01-03 13:45:10|7595|7589|7595|7589|7595.5|7589.5|7595|7589|0
1735911920000|2025-01-03 13:45:20|7595.5|7589.5|7593.5|7587.5|7595.5|7589.5|7593.5|7587.5|4
1735911930000|2025-01-03 13:45:30|7594|7588|7595.5|7589.5|7595.5|7589.5|7593|7587|2
1735911940000|2025-01-03 13:45:40|7596|7590|7596|7590|7596|7590|7595.5|7589.5|0
1735911950000|2025-01-03 13:45:50|7595.5|7589.5|7596|7590|7596|7590|7595.5|7589.5|1
1735911960000|2025-01-03 13:46:00|7595.5|7589.5|7595|7589|7596|7590|7595|7589|0
1735911970000|2025-01-03 13:46:10|7595.5|7589.5|7595|7589|7595.5|7589.5|7595|7589|0
1735911980000|2025-01-03 13:46:20|||||||||1
1735911990000|2025-01-03 13:46:30|7594.5|7588.5|7594.5|7588.5|7594.5|7588.5|7594.5|7588.5|0
1735912000000|2025-01-03 13:46:40|7595|7589|7595|7589|7595|7589|7595|7589|1
1735912020000|2025-01-03 13:47:00|7595.5|7589.5|7595.5|7589.5|7595.5|7589.5|7595.5|7589.5|0
1735912030000|2025-01-03 13:47:10|||||||||6
1735912040000|2025-01-03 13:47:20|7596.5|7590.5|7595.5|7589.5|7596.5|7590.5|7595.5|7589.5|10
1735912050000|2025-01-03 13:47:30|7593|7587|7595.5|7589.5|7595.5|7589.5|7593|7587|2
1735912060000|2025-01-03 13:47:40|7594|7588|7594|7588|7594|7588|7594|7588|0
1735912070000|2025-01-03 13:47:50|7593.5|7587.5|7596.5|7590.5|7596.5|7590.5|7593.5|7587.5|7
1735912080000|2025-01-03 13:48:00|7596|7590|7594.5|7588.5|7596|7590|7593.5|7587.5|9
1735912090000|2025-01-03 13:48:10|7593.5|7587.5|7595.5|7589.5|7595.5|7589.5|7593.5|7587.5|1
1735912100000|2025-01-03 13:48:20|7596.5|7590.5|7596.5|7590.5|7596.5|7590.5|7596.5|7590.5|2
1735912110000|2025-01-03 13:48:30|7595.5|7589.5|7597.5|7591.5|7597.5|7591.5|7595.5|7589.5|1
1735912120000|2025-01-03 13:48:40|7596.5|7590.5|7595|7589|7596.5|7590.5|7595|7589|0
1735912130000|2025-01-03 13:48:50|7595.5|7589.5|7595.5|7589.5|7596|7590|7595.5|7589.5|0
1735912140000|2025-01-03 13:49:00|7596|7590|7596|7590|7596|7590|7596|7590|0
1735912150000|2025-01-03 13:49:10|7596.5|7590.5|7596.5|7590.5|7596.5|7590.5|7596.5|7590.5|0
1735912160000|2025-01-03 13:49:20|7597|7591|7597|7591|7597|7591|7597|7591|0
1735912170000|2025-01-03 13:49:30|7595.5|7589.5|7596.5|7590.5|7596.5|7590.5|7595.5|7589.5|8
1735912180000|2025-01-03 13:49:40|7598|7592|7598|7592|7599|7593|7598|7592|1
1735912190000|2025-01-03 13:49:50|7598.5|7592.5|7609.5|7603.5|7609.5|7603.5|7597.5|7591.5|17
1735912200000|2025-01-03 13:50:00|7611.5|7605.5|7624|7618|7627|7621|7611.5|7605.5|16
1735912210000|2025-01-03 13:50:10|7625|7619|7618.5|7612.5|7625|7619|7618.5|7612.5|4
1735912220000|2025-01-03 13:50:20|7617.5|7611.5|7615.5|7609.5|7618.5|7612.5|7615.5|7609.5|2
1735912230000|2025-01-03 13:50:30|7615|7609|7617.5|7611.5|7618|7612|7615|7609|4
1735912240000|2025-01-03 13:50:40|7617|7611|7612|7606|7617|7611|7612|7606|1
1735912250000|2025-01-03 13:50:50|7611.5|7605.5|7613.5|7607.5|7613.5|7607.5|7611.5|7605.5|6
1735912260000|2025-01-03 13:51:00|7614|7608|7616|7610|7617|7611|7614|7608|2
1735912280000|2025-01-03 13:51:20|7617|7611|7614.5|7608.5|7617|7611|7614.5|7608.5|4
1735912290000|2025-01-03 13:51:30|7614|7608|7611.5|7605.5|7614|7608|7611.5|7605.5|3
1735912300000|2025-01-03 13:51:40|7613.5|7607.5|7616.5|7610.5|7616.5|7610.5|7613.5|7607.5|2
1735912310000|2025-01-03 13:51:50|7616|7610|7620|7614|7621|7615|7616|7610|2
1735912320000|2025-01-03 13:52:00|7619|7613|7619|7613|7619|7613|7619|7613|1
1735912330000|2025-01-03 13:52:10|7618.5|7612.5|7621|7615|7621.5|7615.5|7617|7611|6
1735912350000|2025-01-03 13:52:30|7621.5|7615.5|7621.5|7615.5|7621.5|7615.5|7621.5|7615.5|0
1735912360000|2025-01-03 13:52:40|7622|7616|7622|7616|7622|7616|7622|7616|1
1735912370000|2025-01-03 13:52:50|7621.5|7615.5|7622|7616|7622|7616|7621|7615|9
1735912380000|2025-01-03 13:53:00|7625.5|7619.5|7624|7618|7625.5|7619.5|7624|7618|8
1735912390000|2025-01-03 13:53:10|7625.5|7619.5|7626|7620|7626|7620|7625|7619|0
1735912400000|2025-01-03 13:53:20|7625|7619|7620.5|7614.5|7625|7619|7620.5|7614.5|8
1735912410000|2025-01-03 13:53:30|7620|7614|7618|7612|7621|7615|7618|7612|3
1735912420000|2025-01-03 13:53:40|7618.5|7612.5|7613.5|7607.5|7619|7613|7612|7606|9
1735912430000|2025-01-03 13:53:50|7612.5|7606.5|7615|7609|7615|7609|7612.5|7606.5|5
1735912440000|2025-01-03 13:54:00|7616|7610|7612|7606|7616.5|7610.5|7612|7606|1
1735912470000|2025-01-03 13:54:30|7609.5|7603.5|7608|7602|7610|7604|7608|7602|2
1735912480000|2025-01-03 13:54:40|7607.5|7601.5|7604.5|7598.5|7607.5|7601.5|7604.5|7598.5|5
1735912490000|2025-01-03 13:54:50|7601.5|7595.5|7610|7604|7610.5|7604.5|7601.5|7595.5|10
1735912500000|2025-01-03 13:55:00|7609|7603|7610.5|7604.5|7610.5|7604.5|7608.5|7602.5|0
1735912510000|2025-01-03 13:55:10|7609.5|7603.5|7608.5|7602.5|7609.5|7603.5|7608.5|7602.5|0
1735912520000|2025-01-03 13:55:20|7606|7600|7605|7599|7606|7600|7605|7599|2
1735912530000|2025-01-03 13:55:30|7604.5|7598.5|7603.5|7597.5|7605|7599|7603.5|7597.5|5
1735912540000|2025-01-03 13:55:40|7602.5|7596.5|7601.5|7595.5|7603|7597|7600.5|7594.5|0
1735912550000|2025-01-03 13:55:50|7601|7595|7600.5|7594.5|7601|7595|7596.5|7590.5|3
1735912560000|2025-01-03 13:56:00|7600|7594|7599.5|7593.5|7600|7594|7599.5|7593.5|0
1735912580000|2025-01-03 13:56:20|7600.5|7594.5|7599.5|7593.5|7600.5|7594.5|7599.5|7593.5|2
1735912590000|2025-01-03 13:56:30|7600|7594|7600.5|7594.5|7600.5|7594.5|7594.5|7588.5|9
1735912600000|2025-01-03 13:56:40|7600|7594|7601|7595|7602|7596|7600|7594|5
1735912610000|2025-01-03 13:56:50|7600.5|7594.5|7598.5|7592.5|7601|7595|7598.5|7592.5|9
1735912620000|2025-01-03 13:57:00|7599|7593|7600.5|7594.5|7601|7595|7598.5|7592.5|0
1735912630000|2025-01-03 13:57:10|7601|7595|7600.5|7594.5|7601|7595|7599.5|7593.5|5
1735912640000|2025-01-03 13:57:20|7600|7594|7601|7595|7601.5|7595.5|7600|7594|1
1735912650000|2025-01-03 13:57:30|7600.5|7594.5|7602|7596|7602|7596|7600.5|7594.5|1
1735912660000|2025-01-03 13:57:40|7604.5|7598.5|7604|7598|7604.5|7598.5|7603.5|7597.5|1
1735912670000|2025-01-03 13:57:50|7602|7596|7603|7597|7605.5|7597|7602|7595.5|1
1735912680000|2025-01-03 13:58:00|7601.5|7595.5|7603|7597|7603|7597|7601.5|7595.5|1
1735912690000|2025-01-03 13:58:10|7607|7599.5|7607.5|7601.5|7607.5|7601.5|7605.5|7599.5|0
1735912700000|2025-01-03 13:58:20|7608|7602|7608.5|7602.5|7608.5|7602.5|7608|7602|1
1735912710000|2025-01-03 13:58:30|7609.5|7603.5|7609.5|7603.5|7609.5|7603.5|7608.5|7602.5|0
1735912720000|2025-01-03 13:58:40|7609|7603|7609|7603|7609|7603|7609|7603|0
1735912730000|2025-01-03 13:58:50|7609.5|7603.5|7610|7604|7610|7604|7609.5|7603.5|1
1735912740000|2025-01-03 13:59:00|7610.5|7604.5|7609.5|7603.5|7610.5|7604.5|7609.5|7603.5|2
1735912750000|2025-01-03 13:59:10|7610.5|7604.5|7605|7599|7610.5|7604.5|7604.5|7598.5|1
1735912760000|2025-01-03 13:59:20|7605.5|7599.5|7606.5|7600.5|7607.5|7601.5|7605.5|7599.5|0
1735912770000|2025-01-03 13:59:30|7607|7601|7605|7599|7608.5|7602.5|7605|7599|3
1735912780000|2025-01-03 13:59:40|7603.5|7597.5|7599|7593|7606|7597.5|7599|7593|1
1735912790000|2025-01-03 13:59:50|7599.5|7593.5|7598.5|7592.5|7600|7594|7598.5|7592.5|1
1735912800000|2025-01-03 14:00:00|7599|7593|7603.5|7597.5|7603.5|7597.5|7599|7593|5
1735912810000|2025-01-03 14:00:10|7605.5|7599.5|7607|7597|7607|7599.5|7605.5|7597|0
1735912820000|2025-01-03 14:00:20|7606.5|7596.5|7605.5|7599.5|7607|7599.5|7605.5|7596.5|0
1735912830000|2025-01-03 14:00:30|7607|7597|7607|7597|7607|7597|7607|7597|0
1735912840000|2025-01-03 14:00:40|7604|7598|7604|7598|7604|7598|7604|7598|0
1735912850000|2025-01-03 14:00:50|7604.5|7598.5|7607|7601|7607|7601|7604.5|7597|0
1735912870000|2025-01-03 14:01:10|7604.5|7598.5|7605.5|7599.5|7605.5|7599.5|7604.5|7598.5|7
1735912880000|2025-01-03 14:01:20|7606.5|7600.5|7606.5|7600.5|7606.5|7600.5|7606.5|7600.5|0
1735912890000|2025-01-03 14:01:30|7605.5|7599.5|7605.5|7599.5|7605.5|7599.5|7605.5|7599.5|0
1735912900000|2025-01-03 14:01:40|7607|7601|7607|7601|7607|7601|7607|7601|5
1735912910000|2025-01-03 14:01:50|7606|7600|7608|7602|7609|7603|7606|7600|3
1735912950000|2025-01-03 14:02:30|7610|7604|7612.5|7606.5|7612.5|7606.5|7610|7604|10
1735912970000|2025-01-03 14:02:50|7608.5|7602.5|7609.5|7603.5|7610|7604|7608|7602|1
1735912980000|2025-01-03 14:03:00|7605.5|7599.5|7606|7600|7607.5|7601.5|7605.5|7599.5|6
1735912990000|2025-01-03 14:03:10|7607.5|7601.5|7608|7602|7609.5|7603.5|7607.5|7601.5|0
1735913000000|2025-01-03 14:03:20|7609|7603|7609.5|7603.5|7609.5|7603.5|7609|7603|0
1735913010000|2025-01-03 14:03:30|7610|7604|7610.5|7604.5|7610.5|7604.5|7610|7604|0
1735913020000|2025-01-03 14:03:40|7610|7604|7609.5|7603.5|7610|7604|7609.5|7603.5|0
1735913030000|2025-01-03 14:03:50|7609|7603|7606.5|7600.5|7609|7603|7606.5|7600.5|4
1735913040000|2025-01-03 14:04:00|7605.5|7599.5|7604.5|7598.5|7605.5|7599.5|7604|7598|1
1735913050000|2025-01-03 14:04:10|7606|7600|7606|7600|7606|7600|7606|7600|2
1735913060000|2025-01-03 14:04:20|7610|7604|7610|7604|7610.5|7604.5|7609.5|7603.5|2
1735913070000|2025-01-03 14:04:30|7610.5|7604.5|7610|7604|7610.5|7604.5|7609.5|7603.5|0
1735913080000|2025-01-03 14:04:40|7609.5|7603.5|7607.5|7601.5|7609.5|7603.5|7607.5|7601.5|3
1735913090000|2025-01-03 14:04:50|7607|7601|7609|7603|7609|7603|7607|7601|0
1735913100000|2025-01-03 14:05:00|7609.5|7603.5|7609|7603|7609.5|7603.5|7609|7603|1
1735913110000|2025-01-03 14:05:10|7611.5|7605.5|7611.5|7605.5|7611.5|7605.5|7611|7605|1
1735913120000|2025-01-03 14:05:20|7611|7605|7611.5|7605.5|7611.5|7605.5|7611|7605|10
1735913140000|2025-01-03 14:05:40|7611|7605|7611|7605|7611|7605|7611|7605|1
1735913150000|2025-01-03 14:05:50|7610|7604|7611|7605|7611|7605|7610|7604|5
1735913170000|2025-01-03 14:06:10|7611.5|7605.5|7612.5|7606.5|7612.5|7606.5|7611.5|7605.5|5
1735913180000|2025-01-03 14:06:20|7611|7605|7611.5|7605.5|7611.5|7605.5|7611|7605|5
1735913190000|2025-01-03 14:06:30|7610.5|7604.5|7611|7605|7611|7605|7610|7604|1
1735913200000|2025-01-03 14:06:40|7609.5|7603.5|7609.5|7603.5|7609.5|7603.5|7609.5|7603.5|7
1735913210000|2025-01-03 14:06:50|7609|7603|7609|7603|7609.5|7603.5|7609|7603|4
1735913220000|2025-01-03 14:07:00|7609.5|7603.5|7609.5|7603.5|7609.5|7603.5|7609.5|7603.5|2
1735913230000|2025-01-03 14:07:10|7609|7603|7609|7603|7609|7603|7609|7603|1
1735913240000|2025-01-03 14:07:20|||||||||1
1735913250000|2025-01-03 14:07:30|7611.5|7605.5|7612|7606|7612|7606|7611.5|7605.5|1
1735913260000|2025-01-03 14:07:40|||||||||2
1735913270000|2025-01-03 14:07:50|||||||||1
1735913280000|2025-01-03 14:08:00|||||||||7
1735913290000|2025-01-03 14:08:10|7616.5|7610.5|7617|7611|7618|7612|7616.5|7610.5|8
1735913300000|2025-01-03 14:08:20|||||||||1
1735913310000|2025-01-03 14:08:30|7617.5|7611.5|7614|7608|7619|7613|7614|7608|17
1735913320000|2025-01-03 14:08:40|7613.5|7607.5|7613.5|7607.5|7614|7608|7613.5|7607.5|1
1735913330000|2025-01-03 14:08:50|7614|7608|7614.5|7608.5|7614.5|7608.5|7614|7608|3
1735913340000|2025-01-03 14:09:00|7612|7606|7612|7606|7612|7606|7610.5|7604.5|6
1735913350000|2025-01-03 14:09:10|7610.5|7604.5|7611.5|7605.5|7612.5|7606.5|7610.5|7604.5|3
1735913360000|2025-01-03 14:09:20|7612.5|7606.5|7614.5|7608.5|7614.5|7608.5|7612.5|7606.5|1
1735913370000|2025-01-03 14:09:30|7616|7610|7616|7610|7616|7610|7616|7610|2
1735913390000|2025-01-03 14:09:50|7615.5|7609.5|7615.5|7609.5|7615.5|7609.5|7615.5|7609.5|5
1735913400000|2025-01-03 14:10:00|7616|7610|7617|7611|7617|7611|7615.5|7609.5|0
1735913420000|2025-01-03 14:10:20|||||||||1
1735913430000|2025-01-03 14:10:30|7615.5|7609.5|7615.5|7609.5|7616|7610|7615.5|7609.5|10
1735913440000|2025-01-03 14:10:40|7616.5|7610.5|7615|7609|7616.5|7610.5|7615|7609|1
1735913450000|2025-01-03 14:10:50|7615.5|7609.5|7616|7610|7616|7610|7615.5|7609.5|3
1735913460000|2025-01-03 14:11:00|7615|7609|7616.5|7610.5|7617|7611|7615|7609|5
1735913470000|2025-01-03 14:11:10|7617.5|7611.5|7617.5|7611.5|7617.5|7611.5|7617.5|7611.5|0
1735913480000|2025-01-03 14:11:20|7620.5|7614.5|7617.5|7611.5|7620.5|7614.5|7617.5|7611.5|2
1735913490000|2025-01-03 14:11:30|7616|7610|7615.5|7609.5|7616.5|7610.5|7615|7609|5
1735913500000|2025-01-03 14:11:40|7615|7609|7616.5|7610.5|7616.5|7610.5|7615|7609|3
1735913520000|2025-01-03 14:12:00|7615|7609|7613|7607|7615|7609|7613|7607|12
1735913530000|2025-01-03 14:12:10|7613.5|7607.5|7611|7605|7613.5|7607.5|7611|7605|0
1735913540000|2025-01-03 14:12:20|7612|7606|7607|7601|7612|7606|7606.5|7600.5|5
1735913550000|2025-01-03 14:12:30|7606.5|7600.5|7605.5|7599.5|7606.5|7600.5|7602.5|7596.5|7
1735913560000|2025-01-03 14:12:40|7601|7595|7603.5|7597.5|7604|7598|7601|7595|9
1735913570000|2025-01-03 14:12:50|7603|7597|7603|7597|7603|7597|7603|7597|0
1735913580000|2025-01-03 14:13:00|7603.5|7597.5|7603.5|7597.5|7603.5|7597.5|7603|7597|0
1735913590000|2025-01-03 14:13:10|7602.5|7596.5|7603.5|7597.5|7603.5|7597.5|7601.5|7595.5|1
1735913600000|2025-01-03 14:13:20|7603|7597|7603.5|7597.5|7603.5|7597.5|7603|7597|1
1735913610000|2025-01-03 14:13:30|7602|7596|7606.5|7600.5|7606.5|7600.5|7601.5|7595.5|3
1735913620000|2025-01-03 14:13:40|7607|7601|7606.5|7600.5|7607|7601|7606.5|7600.5|1
1735913650000|2025-01-03 14:14:10|7607|7601|7607|7601|7607|7601|7607|7601|0
1735913660000|2025-01-03 14:14:20|||||||||1
1735913670000|2025-01-03 14:14:30|7606|7600|7600|7594|7606.5|7600.5|7600|7594|7
1735913680000|2025-01-03 14:14:40|7600.5|7594.5|7599|7593|7601.5|7595.5|7599|7593|1
1735913690000|2025-01-03 14:14:50|7599.5|7593.5|7601.5|7595.5|7602|7596|7599.5|7593.5|3
1735913700000|2025-01-03 14:15:00|7602|7596|7602|7596|7602|7596|7601.5|7595.5|0
1735913710000|2025-01-03 14:15:10|7601|7595|7601.5|7595.5|7601.5|7595.5|7600.5|7594.5|3
1735913730000|2025-01-03 14:15:30|7602|7596|7602|7596|7602|7596|7601.5|7595.5|2
1735913750000|2025-01-03 14:15:50|7601|7595|7602|7596|7602|7596|7601|7595|1
1735913760000|2025-01-03 14:16:00|7601|7595|7602.5|7596.5|7602.5|7596.5|7600.5|7594.5|8
1735913770000|2025-01-03 14:16:10|7603.5|7597.5|7602|7596|7603.5|7597.5|7601.5|7595.5|14
1735913780000|2025-01-03 14:16:20|7602.5|7596.5|7602|7596|7603.5|7597.5|7602|7596|3
1735913790000|2025-01-03 14:16:30|7601.5|7595.5|7602|7596|7602.5|7596.5|7601.5|7595.5|4
1735913800000|2025-01-03 14:16:40|7601.5|7595.5|7602|7596|7602|7596|7601.5|7595.5|1
1735913810000|2025-01-03 14:16:50|7602.5|7596.5|7606|7600|7606.5|7600.5|7602|7596|15
1735913820000|2025-01-03 14:17:00|7606.5|7600.5|7606.5|7600.5|7606.5|7600.5|7606.5|7600.5|0
1735913830000|2025-01-03 14:17:10|||||||||2
1735913840000|2025-01-03 14:17:20|7606|7600|7606|7600|7606|7600|7606|7600|2
1735913850000|2025-01-03 14:17:30|||||||||21
1735913860000|2025-01-03 14:17:40|7610.5|7604.5|7610.5|7604.5|7610.5|7604.5|7610.5|7604.5|28
1735913880000|2025-01-03 14:18:00|7611.5|7605.5|7611.5|7605.5|7611.5|7605.5|7611.5|7605.5|0
1735913890000|2025-01-03 14:18:10|7611|7605|7614|7608|7614.5|7608.5|7610.5|7604.5|7
1735913900000|2025-01-03 14:18:20|7613.5|7607.5|7617|7611|7617|7611|7613.5|7607.5|6
1735913930000|2025-01-03 14:18:50|7617.5|7611.5|7617.5|7611.5|7617.5|7611.5|7617.5|7611.5|4
1735913950000|2025-01-03 14:19:10|7618|7612|7618|7612|7618|7612|7618|7612|1
1735913960000|2025-01-03 14:19:20|||||||||1
1735913970000|2025-01-03 14:19:30|||||||||1
1735913990000|2025-01-03 14:19:50|7617.5|7611.5|7617.5|7611.5|7617.5|7611.5|7617.5|7611.5|3
1735914000000|2025-01-03 14:20:00|7617|7611|7617|7611|7617|7611|7617|7611|6
1735914010000|2025-01-03 14:20:10|7617.5|7611.5|7617|7611|7617.5|7611.5|7617|7611|4
1735914020000|2025-01-03 14:20:20|7617.5|7611.5|7617.5|7611.5|7617.5|7611.5|7616.5|7610.5|3
1735914030000|2025-01-03 14:20:30|||||||||2
1735914040000|2025-01-03 14:20:40|7616.5|7610.5|7615.5|7609.5|7616.5|7610.5|7614.5|7608.5|15
1735914050000|2025-01-03 14:20:50|7614|7608|7615|7609|7615.5|7609.5|7614|7608|4
1735914060000|2025-01-03 14:21:00|7614.5|7608.5|7614.5|7608.5|7614.5|7608.5|7614|7608|6
1735914070000|2025-01-03 14:21:10|7615|7609|7615|7609|7615|7609|7615|7609|1
1735914090000|2025-01-03 14:21:30|7615.5|7609.5|7616|7610|7616|7610|7615.5|7609.5|1
1735914100000|2025-01-03 14:21:40|7615.5|7609.5|7615|7609|7616|7610|7615|7609|2
1735914110000|2025-01-03 14:21:50|7615.5|7609.5|7616|7610|7616|7610|7615.5|7609.5|4
1735914120000|2025-01-03 14:22:00|7616.5|7610.5|7616.5|7610.5|7617|7611|7616.5|7610.5|0
1735914130000|2025-01-03 14:22:10|7616|7610|7615.5|7609.5|7616|7610|7615.5|7609.5|1
1735914140000|2025-01-03 14:22:20|7616.5|7610.5|7617|7611|7617|7611|7616.5|7610.5|0
1735914150000|2025-01-03 14:22:30|7616|7610|7616.5|7610.5|7616.5|7610.5|7616|7610|4
1735914160000|2025-01-03 14:22:40|7617|7611|7616.5|7610.5|7617|7611|7616.5|7610.5|1
1735914170000|2025-01-03 14:22:50|7617|7611|7617|7611|7617|7611|7617|7611|1
1735914180000|2025-01-03 14:23:00|||||||||4
1735914200000|2025-01-03 14:23:20|||||||||5
1735914210000|2025-01-03 14:23:30|||||||||4
1735914220000|2025-01-03 14:23:40|7617.5|7611.5|7617.5|7611.5|7617.5|7611.5|7617|7611|1
1735914230000|2025-01-03 14:23:50|7619.5|7613.5|7621.5|7615.5|7621.5|7615.5|7617.5|7611.5|17
1735914240000|2025-01-03 14:24:00|7621|7615|7622|7616|7622|7616|7621|7615|1
1735914250000|2025-01-03 14:24:10|7621.5|7615.5|7621.5|7615.5|7621.5|7615.5|7621.5|7615.5|3
1735914260000|2025-01-03 14:24:20|7622|7616|7620|7614|7622|7616|7619.5|7613.5|9
1735914280000|2025-01-03 14:24:40|7620.5|7614.5|7622|7616|7622|7616|7620.5|7614.5|4
1735914290000|2025-01-03 14:24:50|7622.5|7616.5|7625.5|7619.5|7626.5|7620.5|7622.5|7616.5|8
1735914300000|2025-01-03 14:25:00|7625|7619|7624|7618|7625|7619|7624|7618|2
1735914310000|2025-01-03 14:25:10|7623.5|7617.5|7625|7619|7625|7619|7623|7617|1
1735914330000|2025-01-03 14:25:30|7626|7620|7626|7620|7626|7620|7626|7620|1
1735914340000|2025-01-03 14:25:40|7626.5|7620.5|7626.5|7620.5|7626.5|7620.5|7626.5|7620.5|1
1735914350000|2025-01-03 14:25:50|7626|7620|7627|7621|7627|7621|7626|7620|3
1735914360000|2025-01-03 14:26:00|7627.5|7621.5|7629|7623|7629|7623|7627.5|7621.5|7
1735914370000|2025-01-03 14:26:10|7629.5|7623.5|7629.5|7623.5|7629.5|7623.5|7629.5|7623.5|2
1735914380000|2025-01-03 14:26:20|||||||||2
1735914390000|2025-01-03 14:26:30|||||||||1
1735914400000|2025-01-03 14:26:40|7631|7625|7631|7625|7635.5|7629.5|7631|7625|7
1735914410000|2025-01-03 14:26:50|7631.5|7625.5|7631|7625|7631.5|7625.5|7631|7625|3
1735914420000|2025-01-03 14:27:00|7631.5|7625.5|7631|7625|7632|7626|7630.5|7624.5|3
1735914430000|2025-01-03 14:27:10|7631.5|7625.5|7632.5|7626.5|7632.5|7626.5|7631.5|7625.5|2
1735914440000|2025-01-03 14:27:20|7632|7626|7632.5|7626.5|7632.5|7626.5|7631.5|7625.5|7
1735914450000|2025-01-03 14:27:30|7633.5|7627.5|7635|7629|7635|7629|7632.5|7626.5|11
1735914460000|2025-01-03 14:27:40|7634.5|7628.5|7634.5|7628.5|7634.5|7628.5|7634|7628|3
1735914470000|2025-01-03 14:27:50|7635.5|7629.5|7636.5|7630.5|7636.5|7630.5|7635.5|7629.5|2
1735914480000|2025-01-03 14:28:00|7637|7631|7637|7631|7637|7631|7637|7631|2
1735914490000|2025-01-03 14:28:10|||||||||1
1735914500000|2025-01-03 14:28:20|7637.5|7631.5|7637|7631|7637.5|7631.5|7637|7631|4
1735914510000|2025-01-03 14:28:30|7637.5|7631.5|7637.5|7631.5|7637.5|7631.5|7636.5|7630.5|10
1735914520000|2025-01-03 14:28:40|7635|7629|7635|7629|7635|7629|7634.5|7628.5|2
1735914530000|2025-01-03 14:28:50|7634.5|7628.5|7631|7625|7635|7629|7630|7624|16
1735914540000|2025-01-03 14:29:00|7632|7626|7632|7626|7633.5|7627.5|7632|7626|1
1735914550000|2025-01-03 14:29:10|7631.5|7625.5|7632|7626|7632|7626|7631.5|7625.5|2
1735914560000|2025-01-03 14:29:20|7631|7625|7632|7626|7632|7626|7630|7624|2
1735914570000|2025-01-03 14:29:30|7632.5|7626.5|7632.5|7626.5|7632.5|7626.5|7632.5|7626.5|1
1735914580000|2025-01-03 14:29:40|||||||||2
1735914590000|2025-01-03 14:29:50|7633|7627|7633|7627|7633|7627|7633|7627|1
1735914600000|2025-01-03 14:30:00|7633.5|7627.5|7636.5|7630.5|7636.5|7630.5|7633|7627|5
1735914610000|2025-01-03 14:30:10|7636|7630|7636|7630|7636.5|7630.5|7636|7630|1
1735914620000|2025-01-03 14:30:20|7635|7629|7634.5|7628.5|7635|7629|7634.5|7628.5|4
1735914630000|2025-01-03 14:30:30|7634|7628|7634|7628|7634|7628|7634|7628|1
1735914640000|2025-01-03 14:30:40|7634.5|7628.5|7634.5|7628.5|7634.5|7628.5|7634|7628|3
1735914660000|2025-01-03 14:31:00|7633|7627|7633.5|7627.5|7633.5|7627.5|7633|7627|6
1735914670000|2025-01-03 14:31:10|7633|7627|7633|7627|7633|7627|7633|7627|3
1735914680000|2025-01-03 14:31:20|7634|7628|7634|7628|7634|7628|7634|7628|0
1735914690000|2025-01-03 14:31:30|7634.5|7628.5|7633.5|7627.5|7634.5|7628.5|7633.5|7627.5|1
1735914700000|2025-01-03 14:31:40|||||||||9
1735914710000|2025-01-03 14:31:50|7633|7627|7633|7627|7633|7627|7632.5|7626.5|5
1735914720000|2025-01-03 14:32:00|7633.5|7627.5|7633.5|7627.5|7633.5|7627.5|7633.5|7627.5|2
1735914730000|2025-01-03 14:32:10|7632|7626|7633|7627|7633|7627|7632|7626|5
1735914740000|2025-01-03 14:32:20|7632|7626|7628.5|7622.5|7632|7626|7628.5|7622.5|9
1735914750000|2025-01-03 14:32:30|7627.5|7621.5|7626|7620|7629|7623|7625|7619|17
1735914760000|2025-01-03 14:32:40|7625|7619|7619|7613|7625|7619|7619|7613|12
1735914770000|2025-01-03 14:32:50|7619.5|7613.5|7617.5|7611.5|7620|7614|7617|7611|2
1735914780000|2025-01-03 14:33:00|7617|7611|7615|7609|7618|7612|7615|7609|7
1735914790000|2025-01-03 14:33:10|7616|7610|7615.5|7609.5|7616|7610|7614.5|7608.5|4
1735914800000|2025-01-03 14:33:20|7614.5|7608.5|7615.5|7609.5|7615.5|7609.5|7613.5|7607.5|14
1735914810000|2025-01-03 14:33:30|7614.5|7608.5|7615|7609|7615|7609|7614.5|7608.5|6
1735914820000|2025-01-03 14:33:40|7615.5|7609.5|7619|7613|7619|7613|7615.5|7609.5|3
1735914840000|2025-01-03 14:34:00|7617.5|7611.5|7617.5|7611.5|7617.5|7611.5|7617.5|7611.5|1
1735914850000|2025-01-03 14:34:10|7617|7611|7616.5|7610.5|7617|7611|7615.5|7609.5|3
1735914860000|2025-01-03 14:34:20|7617|7611|7617|7611|7617|7611|7617|7611|0
1735914880000|2025-01-03 14:34:40|7617.5|7611.5|7609|7603|7617.5|7611.5|7609|7603|18
1735914890000|2025-01-03 14:34:50|7609.5|7603.5|7610|7604|7610|7604|7608.5|7602.5|1
1735914900000|2025-01-03 14:35:00|7609.5|7603.5|7606.5|7600.5|7609.5|7603.5|7605|7599|16
1735914910000|2025-01-03 14:35:10|7607|7601|7607.5|7601.5|7609|7603|7606.5|7600.5|7
1735914920000|2025-01-03 14:35:20|7605|7599|7604.5|7598.5|7605|7599|7601|7595|11
1735914930000|2025-01-03 14:35:30|7605|7599|7607.5|7601.5|7607.5|7601.5|7604.5|7598.5|8
1735914940000|2025-01-03 14:35:40|7609|7603|7607|7601|7609.5|7603.5|7607|7601|2
1735914950000|2025-01-03 14:35:50|7606.5|7600.5|7606|7600|7607|7601|7606|7600|1
1735914960000|2025-01-03 14:36:00|7607|7601|7612.5|7606.5|7612.5|7606.5|7607|7601|5
1735914970000|2025-01-03 14:36:10|7613|7607|7615|7609|7616.5|7610.5|7613|7607|0
1735914980000|2025-01-03 14:36:20|7615.5|7609.5|7617.5|7611.5|7617.5|7611.5|7615.5|7609.5|0
1735914990000|2025-01-03 14:36:30|7614.5|7608.5|7614.5|7608.5|7614.5|7608.5|7613.5|7607.5|1
1735915000000|2025-01-03 14:36:40|7615|7609|7616.5|7610.5|7617|7611|7615|7609|3
1735915010000|2025-01-03 14:36:50|7616|7610|7615.5|7609.5|7616|7610|7615.5|7609.5|0
1735915020000|2025-01-03 14:37:00|7616.5|7610.5|7615|7609|7616.5|7610.5|7615|7609|0
1735915030000|2025-01-03 14:37:10|7616|7610|7617.5|7611.5|7618.5|7612.5|7616|7610|5
1735915040000|2025-01-03 14:37:20|7617|7611|7617|7611|7617.5|7611.5|7616.5|7610.5|1
1735915060000|2025-01-03 14:37:40|7617.5|7611.5|7617.5|7611.5|7617.5|7611.5|7617.5|7611.5|0
1735915070000|2025-01-03 14:37:50|7617|7611|7616|7610|7617|7611|7616|7610|10
1735915080000|2025-01-03 14:38:00|7613.5|7607.5|7614|7608|7614|7608|7613|7607|1
1735915090000|2025-01-03 14:38:10|7615|7609|7616.5|7610.5|7616.5|7610.5|7615|7609|4
1735915100000|2025-01-03 14:38:20|7615|7609|7615|7609|7615|7609|7615|7609|0
1735915110000|2025-01-03 14:38:30|7614.5|7608.5|7612|7606|7615|7609|7612|7606|2
1735915120000|2025-01-03 14:38:40|7611|7605|7611.5|7605.5|7612|7606|7611|7605|1
1735915130000|2025-01-03 14:38:50|7612|7606|7612|7606|7612.5|7606.5|7611.5|7605.5|0
1735915140000|2025-01-03 14:39:00|||||||||1
1735915160000|2025-01-03 14:39:20|7612.5|7606.5|7610.5|7604.5|7612.5|7606.5|7610.5|7604.5|3
1735915170000|2025-01-03 14:39:30|7611|7605|7611|7605|7611.5|7605.5|7611|7605|1
1735915180000|2025-01-03 14:39:40|7611.5|7605.5|7610.5|7604.5|7611.5|7605.5|7610.5|7604.5|0
1735915190000|2025-01-03 14:39:50|7609.5|7603.5|7610|7604|7610|7604|7609.5|7603.5|2
1735915200000|2025-01-03 14:40:00|7608.5|7602.5|7608.5|7602.5|7608.5|7602.5|7608.5|7602.5|3
1735915210000|2025-01-03 14:40:10|7609|7603|7610|7604|7610|7604|7609|7603|1
1735915220000|2025-01-03 14:40:20|||||||||1
1735915230000|2025-01-03 14:40:30|7610.5|7604.5|7610|7604|7610.5|7604.5|7610|7604|4
1735915240000|2025-01-03 14:40:40|7608.5|7602.5|7608.5|7602.5|7608.5|7602.5|7608.5|7602.5|3
1735915250000|2025-01-03 14:40:50|7609|7603|7610|7604|7610|7604|7609|7603|1
1735915260000|2025-01-03 14:41:00|7610.5|7604.5|7615.5|7609.5|7615.5|7609.5|7610.5|7604.5|6
1735915270000|2025-01-03 14:41:10|7611.5|7605.5|7611|7605|7611.5|7605.5|7611|7605|10
1735915280000|2025-01-03 14:41:20|7607.5|7601.5|7610|7604|7610.5|7604.5|7607.5|7601.5|2
1735915290000|2025-01-03 14:41:30|7609.5|7603.5|7608|7602|7609.5|7603.5|7608|7602|2
1735915300000|2025-01-03 14:41:40|7608.5|7602.5|7609|7603|7609.5|7603.5|7608.5|7602.5|5
1735915310000|2025-01-03 14:41:50|7607.5|7601.5|7605.5|7599.5|7607.5|7601.5|7605.5|7599.5|3
1735915320000|2025-01-03 14:42:00|7604|7598|7602|7596|7604.5|7598.5|7601.5|7595.5|6
1735915330000|2025-01-03 14:42:10|7599|7593|7598.5|7592.5|7599|7593|7598|7592|4
1735915340000|2025-01-03 14:42:20|7599|7593|7599.5|7593.5|7599.5|7593.5|7598|7592|0
1735915350000|2025-01-03 14:42:30|7599|7593|7599|7593|7600|7594|7599|7593|1
1735915360000|2025-01-03 14:42:40|7599.5|7593.5|7600|7594|7601.5|7595.5|7599.5|7593.5|5
1735915390000|2025-01-03 14:43:10|7600.5|7594.5|7600|7594|7600.5|7594.5|7600|7594|4
1735915400000|2025-01-03 14:43:20|7600.5|7594.5|7602|7596|7602|7596|7600.5|7594.5|12
1735915410000|2025-01-03 14:43:30|7605|7599|7605|7599|7605|7599|7605|7599|5
1735915440000|2025-01-03 14:44:00|7605.5|7599.5|7606|7600|7606|7600|7605.5|7599.5|0
1735915460000|2025-01-03 14:44:20|7606.5|7600.5|7606.5|7600.5|7606.5|7600.5|7606.5|7600.5|1
1735915470000|2025-01-03 14:44:30|7607.5|7601.5|7607.5|7601.5|7607.5|7601.5|7607.5|7601.5|3
1735915480000|2025-01-03 14:44:40|7606.5|7600.5|7606|7600|7606.5|7600.5|7606|7600|4
1735915490000|2025-01-03 14:44:50|7605.5|7599.5|7607|7601|7607|7601|7604.5|7598.5|2
1735915500000|2025-01-03 14:45:00|7606|7600|7606|7600|7606|7600|7606|7600|4
1735915510000|2025-01-03 14:45:10|7605.5|7599.5|7604.5|7598.5|7605.5|7599.5|7604|7598|6
1735915520000|2025-01-03 14:45:20|7605|7599|7604|7598|7605|7599|7604|7598|3
1735915530000|2025-01-03 14:45:30|7604.5|7598.5|7600|7594|7604.5|7598.5|7599|7593|16
1735915540000|2025-01-03 14:45:40|7598.5|7592.5|7599.5|7593.5|7599.5|7593.5|7597.5|7591.5|7
1735915550000|2025-01-03 14:45:50|7601|7595|7600|7594|7601.5|7595.5|7600|7594|4
1735915560000|2025-01-03 14:46:00|7600.5|7594.5|7600.5|7594.5|7600.5|7594.5|7600.5|7594.5|0
1735915570000|2025-01-03 14:46:10|7600|7594|7593.5|7587.5|7600|7594|7593.5|7587.5|7
1735915580000|2025-01-03 14:46:20|7594|7588|7596|7590|7596|7590|7594|7588|5
1735915590000|2025-01-03 14:46:30|7594.5|7588.5|7594|7588|7594.5|7588.5|7594|7588|8
1735915600000|2025-01-03 14:46:40|7594.5|7588.5|7596.5|7590.5|7596.5|7590.5|7594.5|7588.5|1
1735915610000|2025-01-03 14:46:50|7596|7590|7597|7591|7597.5|7591.5|7596|7590|1
1735915620000|2025-01-03 14:47:00|7596.5|7590.5|7595.5|7589.5|7597|7591|7595.5|7589.5|2
1735915630000|2025-01-03 14:47:10|7595|7589|7597.5|7591.5|7597.5|7591.5|7595|7589|4
1735915640000|2025-01-03 14:47:20|7598|7592|7600.5|7594.5|7600.5|7594.5|7598|7592|7
1735915650000|2025-01-03 14:47:30|7600|7594|7600|7594|7600.5|7594.5|7597.5|7591.5|8
1735915660000|2025-01-03 14:47:40|7598.5|7592.5|7598.5|7592.5|7598.5|7592.5|7597.5|7591.5|6
1735915670000|2025-01-03 14:47:50|7598|7592|7597.5|7591.5|7598.5|7592.5|7597|7591|2
1735915680000|2025-01-03 14:48:00|7598|7592|7596.5|7590.5|7598.5|7592.5|7596.5|7590.5|6
1735915690000|2025-01-03 14:48:10|7596|7590|7597|7591|7597|7591|7596|7590|2
1735915700000|2025-01-03 14:48:20|7594|7588|7594|7588|7595.5|7589.5|7593.5|7587.5|16
1735915710000|2025-01-03 14:48:30|7595|7589|7596|7590|7596|7590|7594.5|7588.5|0
1735915720000|2025-01-03 14:48:40|7595.5|7589.5|7595.5|7589.5|7595.5|7589.5|7595.5|7589.5|0
1735915730000|2025-01-03 14:48:50|7596|7590|7598|7592|7598.5|7592.5|7595.5|7589.5|1
1735915740000|2025-01-03 14:49:00|7597.5|7591.5|7597.5|7591.5|7600.5|7594.5|7597.5|7591.5|5
1735915750000|2025-01-03 14:49:10|7598|7592|7598|7592|7598.5|7592.5|7597.5|7591.5|5
1735915760000|2025-01-03 14:49:20|7599|7593|7598.5|7592.5|7599.5|7593.5|7598.5|7592.5|3
1735915770000|2025-01-03 14:49:30|7597|7591|7596.5|7590.5|7597|7591|7596|7590|10
1735915780000|2025-01-03 14:49:40|7595.5|7589.5|7595|7589|7596.5|7590.5|7595|7589|9
1735915790000|2025-01-03 14:49:50|7593.5|7587.5|7595.5|7589.5|7596|7590|7593.5|7587.5|4
1735915800000|2025-01-03 14:50:00|7594.5|7588.5|7594|7588|7595.5|7589.5|7594|7588|12
1735915810000|2025-01-03 14:50:10|7594.5|7588.5|7595.5|7589.5|7595.5|7589.5|7594|7588|14
1735915820000|2025-01-03 14:50:20|7595|7589|7593.5|7587.5|7595.5|7589.5|7593.5|7587.5|12
1735915830000|2025-01-03 14:50:30|7590.5|7584.5|7589|7583|7590.5|7584.5|7589|7583|4
1735915840000|2025-01-03 14:50:40|7587.5|7581.5|7586.5|7580.5|7587.5|7581.5|7586.5|7580.5|7
1735915850000|2025-01-03 14:50:50|7587|7581|7583.5|7577.5|7587|7581|7583.5|7577.5|18
1735915860000|2025-01-03 14:51:00|7582.5|7576.5|7582.5|7576.5|7583.5|7577.5|7580.5|7574.5|16
1735915870000|2025-01-03 14:51:10|7579|7573|7577.5|7571.5|7579|7573|7576.5|7570.5|13
1735915880000|2025-01-03 14:51:20|7577|7571|7574|7568|7577|7571|7574|7568|9
1735915890000|2025-01-03 14:51:30|7578|7572|7579.5|7573.5|7579.5|7573.5|7578|7572|4
1735915900000|2025-01-03 14:51:40|7581.5|7575.5|7584.5|7578.5|7585|7579|7581|7575|6
1735915910000|2025-01-03 14:51:50|7583|7577|7584|7578|7584|7578|7583|7577|2
1735915920000|2025-01-03 14:52:00|7587|7581|7585.5|7579.5|7587|7581|7584.5|7578.5|6
1735915930000|2025-01-03 14:52:10|7586|7580|7584|7578|7586|7580|7584|7578|2
1735915940000|2025-01-03 14:52:20|7583|7577|7579.5|7573.5|7583|7577|7578.5|7572.5|3
1735915950000|2025-01-03 14:52:30|7578.5|7572.5|7576|7570|7578.5|7572.5|7575|7569|3
1735915960000|2025-01-03 14:52:40|7575.5|7569.5|7575|7569|7575.5|7569.5|7575|7569|1
1735915970000|2025-01-03 14:52:50|7575.5|7569.5|7577|7571|7577|7571|7575.5|7569.5|3
1735915980000|2025-01-03 14:53:00|7578.5|7572.5|7575.5|7569.5|7578.5|7572.5|7575.5|7569.5|3
1735915990000|2025-01-03 14:53:10|7575|7569|7575|7569|7575|7569|7574.5|7568.5|1
1735916000000|2025-01-03 14:53:20|7576.5|7570.5|7576.5|7570.5|7576.5|7570.5|7576|7570|1
1735916010000|2025-01-03 14:53:30|7577|7571|7578.5|7572.5|7579.5|7573.5|7577|7571|8
1735916020000|2025-01-03 14:53:40|||||||||1
1735916030000|2025-01-03 14:53:50|7579|7573|7580|7574|7580|7574|7578.5|7572.5|5
1735916040000|2025-01-03 14:54:00|7579.5|7573.5|7578.5|7572.5|7579.5|7573.5|7576|7570|6
1735916050000|2025-01-03 14:54:10|7579.5|7573.5|7579.5|7573.5|7579.5|7573.5|7579|7573|1
1735916060000|2025-01-03 14:54:20|7580|7574|7580|7574|7580.5|7574.5|7579.5|7573.5|5
1735916070000|2025-01-03 14:54:30|7581|7575|7581.5|7575.5|7583|7577|7581|7575|5
1735916080000|2025-01-03 14:54:40|7579|7573|7582.5|7576.5|7582.5|7576.5|7579|7573|5
1735916090000|2025-01-03 14:54:50|7582|7576|7585|7579|7585|7579|7582|7576|1
1735916100000|2025-01-03 14:55:00|7586|7580|7591|7585|7591|7585|7586|7580|4
1735916110000|2025-01-03 14:55:10|7592|7586|7593|7587|7593|7587|7591.5|7585.5|0
1735916120000|2025-01-03 14:55:20|7594|7588|7594|7588|7594.5|7588.5|7593|7587|5
1735916130000|2025-01-03 14:55:30|7594.5|7588.5|7594|7588|7594.5|7588.5|7594|7588|3
1735916140000|2025-01-03 14:55:40|7594.5|7588.5|7595.5|7589.5|7595.5|7589.5|7594.5|7588.5|0
1735916150000|2025-01-03 14:55:50|7595|7589|7596.5|7590.5|7596.5|7590.5|7594|7588|5
1735916160000|2025-01-03 14:56:00|7597|7591|7595|7589|7597|7591|7595|7589|5
1735916170000|2025-01-03 14:56:10|7595.5|7589.5|7595|7589|7595.5|7589.5|7595|7589|3
1735916180000|2025-01-03 14:56:20|7595.5|7589.5|7595|7589|7596|7590|7595|7589|4
1735916190000|2025-01-03 14:56:30|7594.5|7588.5|7596.5|7590.5|7596.5|7590.5|7594.5|7588.5|0
1735916200000|2025-01-03 14:56:40|7596|7590|7595.5|7589.5|7596.5|7590.5|7595.5|7589.5|0
1735916210000|2025-01-03 14:56:50|7595|7589|7596|7590|7596|7590|7595|7589|1
1735916220000|2025-01-03 14:57:00|7596.5|7590.5|7595|7589|7596.5|7590.5|7593.5|7587.5|7
1735916230000|2025-01-03 14:57:10|7594|7588|7594.5|7588.5|7594.5|7588.5|7593|7587|3
1735916240000|2025-01-03 14:57:20|||||||||3
1735916250000|2025-01-03 14:57:30|7590|7584|7584|7578|7590.5|7584.5|7583.5|7577.5|11
1735916260000|2025-01-03 14:57:40|7583.5|7577.5|7584|7578|7584.5|7578.5|7583.5|7577.5|0
1735916270000|2025-01-03 14:57:50|7584.5|7578.5|7583|7577|7584.5|7578.5|7583|7577|4
1735916280000|2025-01-03 14:58:00|7584|7578|7583|7577|7584.5|7578.5|7581|7575|2
1735916290000|2025-01-03 14:58:10|7579.5|7573.5|7581.5|7575.5|7581.5|7575.5|7579|7573|6
1735916300000|2025-01-03 14:58:20|7583.5|7577.5|7584.5|7578.5|7584.5|7578.5|7579.5|7573.5|32
1735916310000|2025-01-03 14:58:30|7585|7579|7586|7580|7586.5|7580.5|7585|7579|2
1735916320000|2025-01-03 14:58:40|7584.5|7578.5|7588.5|7582.5|7588.5|7582.5|7584.5|7578.5|4
1735916330000|2025-01-03 14:58:50|7588|7582|7587|7581|7590|7582.5|7585|7579|3
1735916340000|2025-01-03 14:59:00|7590|7580|7589.5|7583.5|7592|7586|7589|7580|3
1735916350000|2025-01-03 14:59:10|7590.5|7584.5|7591|7585|7591.5|7585.5|7590.5|7584.5|2
1735916360000|2025-01-03 14:59:20|7591.5|7585.5|7592|7586|7592|7586|7591.5|7585.5|2
1735916370000|2025-01-03 14:59:30|7591|7585|7591|7585|7591|7585|7591|7585|3
1735916380000|2025-01-03 14:59:40|7589|7583|7589.5|7583.5|7590|7584|7589|7583|5
1735916390000|2025-01-03 14:59:50|7588|7582|7584.5|7578.5|7588|7582|7583|7577|4
1735916400000|2025-01-03 15:00:00|7584|7578|7586.5|7580.5|7587|7581|7583.5|7577.5|3
1735916410000|2025-01-03 15:00:10|7588.5|7582.5|7588.5|7582.5|7588.5|7582.5|7588.5|7582.5|0
1735916420000|2025-01-03 15:00:20|7588|7582|7590|7584|7593|7584.5|7588|7582|1
1735916430000|2025-01-03 15:00:30|7590.5|7584.5|7589|7583|7590.5|7584.5|7587.5|7581.5|7
1735916440000|2025-01-03 15:00:40|7588.5|7582.5|7589.5|7583.5|7590|7584|7588.5|7582.5|2
1735916450000|2025-01-03 15:00:50|7589|7583|7588.5|7582.5|7589|7583|7588.5|7582.5|1
1735916460000|2025-01-03 15:01:00|7587.5|7581.5|7587.5|7581.5|7587.5|7581.5|7586.5|7580.5|5
1735916470000|2025-01-03 15:01:10|7584.5|7578.5|7585|7579|7585|7579|7584.5|7578.5|4
1735916480000|2025-01-03 15:01:20|7585.5|7579.5|7582|7576|7585.5|7579.5|7580.5|7574.5|10
1735916490000|2025-01-03 15:01:30|7582.5|7576.5|7582.5|7576.5|7582.5|7576.5|7582.5|7576.5|2
1735916500000|2025-01-03 15:01:40|7584.5|7578.5|7585|7579|7585|7579|7584.5|7578.5|4
1735916510000|2025-01-03 15:01:50|7584|7578|7584|7578|7584|7578|7584|7578|0
1735916520000|2025-01-03 15:02:00|7586|7580|7583.5|7577.5|7586|7580|7581.5|7575.5|27
1735916530000|2025-01-03 15:02:10|7584.5|7578.5|7581|7575|7585|7579|7580.5|7574.5|1
1735916540000|2025-01-03 15:02:20|7582|7576|7583.5|7577.5|7583.5|7577.5|7582|7576|0
1735916550000|2025-01-03 15:02:30|7584|7578|7582.5|7576.5|7586|7580|7581|7575|5
1735916560000|2025-01-03 15:02:40|7583|7577|7579.5|7573.5|7583.5|7577.5|7579|7573|4
1735916570000|2025-01-03 15:02:50|7576.5|7570.5|7577|7571|7577|7571|7576.5|7570.5|4
1735916580000|2025-01-03 15:03:00|7576|7570|7576.5|7570.5|7577|7571|7575.5|7569.5|6
1735916590000|2025-01-03 15:03:10|7578.5|7572.5|7581.5|7575.5|7581.5|7575.5|7578|7572|1
1735916600000|2025-01-03 15:03:20|7581|7575|7578.5|7572.5|7581|7575|7578|7572|5
1735916610000|2025-01-03 15:03:30|7579.5|7573.5|7580|7574|7580|7574|7579.5|7573.5|0
1735916620000|2025-01-03 15:03:40|7582.5|7576.5|7585|7579|7585.5|7579.5|7582.5|7576.5|1
1735916630000|2025-01-03 15:03:50|||||||||1
1735916640000|2025-01-03 15:04:00|7582.5|7576.5|7584|7578|7584|7578|7582.5|7576.5|4
1735916650000|2025-01-03 15:04:10|7583.5|7577.5|7584.5|7578.5|7584.5|7578.5|7583.5|7577.5|11
1735916670000|2025-01-03 15:04:30|7583.5|7577.5|7584|7578|7584|7578|7583.5|7577.5|1
1735916680000|2025-01-03 15:04:40|7584.5|7578.5|7585.5|7579.5|7585.5|7579.5|7584.5|7578.5|6
1735916690000|2025-01-03 15:04:50|||||||||4
1735916700000|2025-01-03 15:05:00|7584.5|7578.5|7584.5|7578.5|7585|7579|7584.5|7578.5|8
1735916710000|2025-01-03 15:05:10|7585|7579|7585|7579|7585.5|7579.5|7584.5|7578.5|0
1735916720000|2025-01-03 15:05:20|7585.5|7579.5|7585.5|7579.5|7585.5|7579.5|7585.5|7579.5|1
1735916730000|2025-01-03 15:05:30|7586|7580|7585.5|7579.5|7586.5|7580.5|7585.5|7579.5|5
1735916740000|2025-01-03 15:05:40|7585|7579|7581.5|7575.5|7585|7579|7581.5|7575.5|2
1735916750000|2025-01-03 15:05:50|7580.5|7574.5|7581.5|7575.5|7581.5|7575.5|7580.5|7574.5|0
1735916760000|2025-01-03 15:06:00|7583|7577|7584.5|7578.5|7584.5|7578.5|7583|7577|1
1735916770000|2025-01-03 15:06:10|7584|7578|7585.5|7579.5|7585.5|7579.5|7584|7578|2
1735916780000|2025-01-03 15:06:20|7586|7580|7586|7580|7586|7580|7586|7580|0
1735916790000|2025-01-03 15:06:30|7585|7579|7585.5|7579.5|7585.5|7579.5|7585|7579|2
1735916800000|2025-01-03 15:06:40|7585|7579|7582.5|7576.5|7585|7579|7580|7574|2
1735916810000|2025-01-03 15:06:50|7582|7576|7580|7574|7583|7577|7580|7574|4
1735916830000|2025-01-03 15:07:10|7578|7572|7577|7571|7580|7574|7577|7571|4
1735916840000|2025-01-03 15:07:20|7576|7570|7577|7571|7578|7572|7576|7570|15
1735916850000|2025-01-03 15:07:30|7579|7573|7580.5|7574.5|7580.5|7574.5|7579|7573|1
1735916860000|2025-01-03 15:07:40|7581|7575|7579|7573|7581|7575|7579|7573|7
1735916870000|2025-01-03 15:07:50|7580.5|7574.5|7580.5|7574.5|7580.5|7574.5|7580.5|7574.5|3
1735916880000|2025-01-03 15:08:00|7581.5|7575.5|7581.5|7575.5|7581.5|7575.5|7581|7575|0
1735916890000|2025-01-03 15:08:10|7581|7575|7582|7576|7582|7576|7581|7575|1
1735916900000|2025-01-03 15:08:20|7582.5|7576.5|7582|7576|7582.5|7576.5|7582|7576|1
1735916910000|2025-01-03 15:08:30|7582.5|7576.5|7583.5|7577.5|7584.5|7578.5|7582|7576|4
1735916920000|2025-01-03 15:08:40|7584|7578|7583|7577|7584|7578|7583|7577|0
1735916930000|2025-01-03 15:08:50|7582|7576|7580.5|7574.5|7582|7576|7580.5|7574.5|2
1735916940000|2025-01-03 15:09:00|7580|7574|7580.5|7574.5|7581.5|7575.5|7580|7574|2
1735916950000|2025-01-03 15:09:10|7581|7575|7581|7575|7581|7575|7581|7575|0
1735916960000|2025-01-03 15:09:20|7584|7578|7584|7578|7584|7578|7584|7578|2
1735916970000|2025-01-03 15:09:30|7584.5|7578.5|7584.5|7578.5|7584.5|7578.5|7584.5|7578.5|0
1735916980000|2025-01-03 15:09:40|7584|7578|7584.5|7578.5|7584.5|7578.5|7583.5|7577.5|2
1735917000000|2025-01-03 15:10:00|7585|7579|7585|7579|7585|7579|7585|7579|2
1735917020000|2025-01-03 15:10:20|7585.5|7579.5|7586|7580|7586|7580|7585.5|7579.5|5
1735917030000|2025-01-03 15:10:30|7585|7579|7585.5|7579.5|7585.5|7579.5|7585|7579|2
1735917040000|2025-01-03 15:10:40|7586.5|7580.5|7586|7580|7586.5|7580.5|7586|7580|2
1735917060000|2025-01-03 15:11:00|7585.5|7579.5|7586|7580|7586|7580|7585.5|7579.5|1
1735917070000|2025-01-03 15:11:10|7586.5|7580.5|7586.5|7580.5|7586.5|7580.5|7586.5|7580.5|2
1735917080000|2025-01-03 15:11:20|7589.5|7583.5|7589|7583|7589.5|7583.5|7588.5|7582.5|8
1735917090000|2025-01-03 15:11:30|7588.5|7582.5|7586.5|7580.5|7588.5|7582.5|7586|7580|2
1735917100000|2025-01-03 15:11:40|7586|7580|7586.5|7580.5|7586.5|7580.5|7586|7580|0
1735917110000|2025-01-03 15:11:50|7587.5|7581.5|7589.5|7583.5|7589.5|7583.5|7587.5|7581.5|1
1735917130000|2025-01-03 15:12:10|7590|7584|7591|7585|7591|7585|7590|7584|2
1735917140000|2025-01-03 15:12:20|||||||||1
1735917150000|2025-01-03 15:12:30|||||||||1
1735917160000|2025-01-03 15:12:40|7592.5|7586.5|7593.5|7587.5|7593.5|7587.5|7592.5|7586.5|2
1735917170000|2025-01-03 15:12:50|7592.5|7586.5|7592.5|7586.5|7592.5|7586.5|7591.5|7585.5|6
1735917180000|2025-01-03 15:13:00|7593.5|7587.5|7593|7587|7593.5|7587.5|7593|7587|4
1735917210000|2025-01-03 15:13:30|7594.5|7588.5|7595|7589|7595|7589|7594|7588|1
1735917220000|2025-01-03 15:13:40|7595.5|7589.5|7596|7590|7596|7590|7595.5|7589.5|0
1735917230000|2025-01-03 15:13:50|7596.5|7590.5|7596.5|7590.5|7596.5|7590.5|7596|7590|1
1735917240000|2025-01-03 15:14:00|7596|7590|7596|7590|7596.5|7590.5|7596|7590|0
1735917250000|2025-01-03 15:14:10|7594|7588|7594.5|7588.5|7595|7589|7594|7588|10
1735917260000|2025-01-03 15:14:20|7594|7588|7594|7588|7594.5|7588.5|7594|7588|0
1735917290000|2025-01-03 15:14:50|7592.5|7586.5|7593.5|7587.5|7594|7588|7591.5|7585.5|10
1735917300000|2025-01-03 15:15:00|7592.5|7586.5|7593.5|7587.5|7593.5|7587.5|7592.5|7586.5|1
1735917310000|2025-01-03 15:15:10|7592.5|7586.5|7593.5|7587.5|7594.5|7588.5|7592.5|7586.5|2
1735917320000|2025-01-03 15:15:20|7592|7586|7590|7584|7592.5|7586.5|7590|7584|11
1735917330000|2025-01-03 15:15:30|7589.5|7583.5|7590|7584|7590.5|7584.5|7589.5|7583.5|1
1735917340000|2025-01-03 15:15:40|7590.5|7584.5|7590.5|7584.5|7590.5|7584.5|7590.5|7584.5|5
1735917360000|2025-01-03 15:16:00|7591.5|7585.5|7592|7586|7592.5|7586.5|7591.5|7585.5|1
1735917370000|2025-01-03 15:16:10|7592.5|7586.5|7592.5|7586.5|7593.5|7587.5|7592|7586|3
1735917380000|2025-01-03 15:16:20|7593|7587|7589.5|7583.5|7593|7587|7588.5|7582.5|8
1735917390000|2025-01-03 15:16:30|7590.5|7584.5|7591.5|7585.5|7591.5|7585.5|7590|7584|1
1735917400000|2025-01-03 15:16:40|7592|7586|7593.5|7587.5|7593.5|7587.5|7591.5|7585.5|0
1735917410000|2025-01-03 15:16:50|7592|7586|7591|7585|7592|7586|7591|7585|3
1735917420000|2025-01-03 15:17:00|7592|7586|7592.5|7586.5|7592.5|7586.5|7591.5|7585.5|0
1735917440000|2025-01-03 15:17:20|7591.5|7585.5|7592.5|7586.5|7592.5|7586.5|7591.5|7585.5|0
1735917450000|2025-01-03 15:17:30|7592|7586|7592|7586|7592|7586|7592|7586|0
1735917460000|2025-01-03 15:17:40|7591.5|7585.5|7592.5|7586.5|7593|7587|7591.5|7585.5|1
1735917470000|2025-01-03 15:17:50|7592|7586|7592|7586|7592|7586|7591.5|7585.5|2
1735917480000|2025-01-03 15:18:00|7591.5|7585.5|7593|7587|7593|7587|7591.5|7585.5|0
1735917490000|2025-01-03 15:18:10|7592.5|7586.5|7592.5|7586.5|7592.5|7586.5|7592.5|7586.5|1
1735917500000|2025-01-03 15:18:20|7593|7587|7593.5|7587.5|7593.5|7587.5|7593|7587|4
1735917510000|2025-01-03 15:18:30|7594|7588|7593.5|7587.5|7594|7588|7593.5|7587.5|0
1735917520000|2025-01-03 15:18:40|7594|7588|7593.5|7587.5|7594|7588|7593.5|7587.5|1
1735917540000|2025-01-03 15:19:00|||||||||1
1735917550000|2025-01-03 15:19:10|7592.5|7586.5|7592.5|7586.5|7592.5|7586.5|7592.5|7586.5|4
1735917560000|2025-01-03 15:19:20|7593|7587|7589.5|7583.5|7593.5|7587.5|7589|7583|2
1735917570000|2025-01-03 15:19:30|7590|7584|7590.5|7584.5|7590.5|7584.5|7589.5|7583.5|0
1735917580000|2025-01-03 15:19:40|7591.5|7585.5|7592.5|7586.5|7592.5|7586.5|7591|7585|0
1735917600000|2025-01-03 15:20:00|7591.5|7585.5|7592|7586|7592|7586|7591.5|7585.5|4
1735917610000|2025-01-03 15:20:10|7592.5|7586.5|7592.5|7586.5|7592.5|7586.5|7592.5|7586.5|0
1735917640000|2025-01-03 15:20:40|7594|7588|7594|7588|7594|7588|7594|7588|1
1735917660000|2025-01-03 15:21:00|7595.5|7589.5|7596.5|7590.5|7597.5|7591.5|7595.5|7589.5|4
1735917670000|2025-01-03 15:21:10|7597.5|7591.5|7597.5|7591.5|7598|7592|7597.5|7591.5|2
1735917680000|2025-01-03 15:21:20|7598|7592|7597.5|7591.5|7598|7592|7597.5|7591.5|0
1735917690000|2025-01-03 15:21:30|7597|7591|7597.5|7591.5|7597.5|7591.5|7597|7591|1
1735917700000|2025-01-03 15:21:40|7598.5|7592.5|7598|7592|7598.5|7592.5|7598|7592|4
1735917720000|2025-01-03 15:22:00|7597.5|7591.5|7597|7591|7597.5|7591.5|7597|7591|4
1735917740000|2025-01-03 15:22:20|7597.5|7591.5|7598|7592|7598|7592|7597.5|7591.5|2
1735917770000|2025-01-03 15:22:50|7597|7591|7595|7589|7597.5|7591.5|7595|7589|5
1735917790000|2025-01-03 15:23:10|7594.5|7588.5|7594|7588|7595|7589|7594|7588|1
1735917810000|2025-01-03 15:23:30|7594.5|7588.5|7594.5|7588.5|7594.5|7588.5|7594.5|7588.5|2
1735917820000|2025-01-03 15:23:40|7595|7589|7596|7590|7596|7590|7594.5|7588.5|3
1735917830000|2025-01-03 15:23:50|7595.5|7589.5|7595.5|7589.5|7596|7590|7595.5|7589.5|0
1735917840000|2025-01-03 15:24:00|||||||||1
1735917860000|2025-01-03 15:24:20|7594.5|7588.5|7595.5|7589.5|7595.5|7589.5|7594.5|7588.5|0
1735917870000|2025-01-03 15:24:30|7594.5|7588.5|7594.5|7588.5|7594.5|7588.5|7594.5|7588.5|2
1735917880000|2025-01-03 15:24:40|7598|7592|7597.5|7591.5|7598|7592|7597.5|7591.5|1
1735917890000|2025-01-03 15:24:50|7597|7591|7597.5|7591.5|7597.5|7591.5|7597|7591|2
1735917900000|2025-01-03 15:25:00|7596|7590|7596|7590|7596|7590|7595.5|7589.5|2
1735917920000|2025-01-03 15:25:20|7596.5|7590.5|7597.5|7591.5|7597.5|7591.5|7596|7590|0
1735917930000|2025-01-03 15:25:30|7595.5|7589.5|7595.5|7589.5|7595.5|7589.5|7595.5|7589.5|1
1735917940000|2025-01-03 15:25:40|7595|7589|7595|7589|7595.5|7589.5|7595|7589|0
1735917950000|2025-01-03 15:25:50|7595.5|7589.5|7595|7589|7595.5|7589.5|7594|7588|2
1735917980000|2025-01-03 15:26:20|7595.5|7589.5|7595.5|7589.5|7595.5|7589.5|7595|7589|5
1735917990000|2025-01-03 15:26:30|||||||||1
1735918010000|2025-01-03 15:26:50|7596|7590|7595|7589|7596|7590|7595|7589|1
1735918020000|2025-01-03 15:27:00|||||||||1
1735918030000|2025-01-03 15:27:10|7596.5|7590.5|7596.5|7590.5|7596.5|7590.5|7596|7590|4
1735918040000|2025-01-03 15:27:20|||||||||1
1735918060000|2025-01-03 15:27:40|7596|7590|7595.5|7589.5|7596.5|7590.5|7595.5|7589.5|4
1735918070000|2025-01-03 15:27:50|7596|7590|7596|7590|7596|7590|7595.5|7589.5|0
1735918080000|2025-01-03 15:28:00|7595|7589|7592|7586|7595.5|7589.5|7592|7586|15
1735918110000|2025-01-03 15:28:30|7592.5|7586.5|7592|7586|7592.5|7586.5|7592|7586|2
1735918120000|2025-01-03 15:28:40|7592.5|7586.5|7591.5|7585.5|7592.5|7586.5|7591.5|7585.5|14
1735918130000|2025-01-03 15:28:50|7591|7585|7592|7586|7592.5|7586.5|7591|7585|2
1735918150000|2025-01-03 15:29:10|7592.5|7586.5|7593.5|7587.5|7593.5|7587.5|7592.5|7586.5|6
1735918160000|2025-01-03 15:29:20|7595.5|7589.5|7594|7588|7596.5|7590.5|7593.5|7587.5|2
1735918170000|2025-01-03 15:29:30|7594.5|7588.5|7593.5|7587.5|7594.5|7588.5|7593|7587|0
1735918180000|2025-01-03 15:29:40|7594.5|7588.5|7594.5|7588.5|7595|7589|7594|7588|0
1735918190000|2025-01-03 15:29:50|7595|7589|7594.5|7588.5|7595|7589|7594.5|7588.5|0
1735918200000|2025-01-03 15:30:00|7595|7589|7596.5|7590.5|7596.5|7590.5|7595|7589|2
1735918210000|2025-01-03 15:30:10|7598.5|7592.5|7598|7592|7598.5|7592.5|7598|7592|5
1735918220000|2025-01-03 15:30:20|||||||||7
1735918230000|2025-01-03 15:30:30|7597.5|7591.5|7597|7591|7597.5|7591.5|7596.5|7590.5|3
1735918240000|2025-01-03 15:30:40|7597.5|7591.5|7598|7592|7598|7592|7597.5|7591.5|3
1735918250000|2025-01-03 15:30:50|7597.5|7591.5|7598|7592|7598|7592|7597.5|7591.5|1
1735918260000|2025-01-03 15:31:00|7598.5|7592.5|7598.5|7592.5|7598.5|7592.5|7598.5|7592.5|4
1735918270000|2025-01-03 15:31:10|||||||||3
1735918290000|2025-01-03 15:31:30|7600.5|7594.5|7600.5|7594.5|7601|7595|7600.5|7594.5|11
1735918300000|2025-01-03 15:31:40|7599.5|7593.5|7599.5|7593.5|7599.5|7593.5|7599.5|7593.5|4
1735918310000|2025-01-03 15:31:50|7597.5|7591.5|7598.5|7592.5|7599|7593|7597.5|7591.5|3
1735918320000|2025-01-03 15:32:00|7599|7593|7598|7592|7599|7593|7598|7592|1
1735918330000|2025-01-03 15:32:10|7598.5|7592.5|7596.5|7590.5|7598.5|7592.5|7596.5|7590.5|2
1735918350000|2025-01-03 15:32:30|7597.5|7591.5|7597.5|7591.5|7597.5|7591.5|7597.5|7591.5|3
1735918370000|2025-01-03 15:32:50|7597|7591|7596|7590|7597|7591|7594.5|7588.5|5
1735918380000|2025-01-03 15:33:00|7597|7591|7596.5|7590.5|7597|7591|7596.5|7590.5|5
1735918390000|2025-01-03 15:33:10|7596|7590|7596|7590|7596|7590|7594.5|7588.5|2
1735918400000|2025-01-03 15:33:20|7595.5|7589.5|7595.5|7589.5|7596|7590|7595.5|7589.5|6
1735918410000|2025-01-03 15:33:30|7595|7589|7595|7589|7595.5|7589.5|7594|7588|3
1735918420000|2025-01-03 15:33:40|7595.5|7589.5|7595|7589|7595.5|7589.5|7595|7589|0
1735918430000|2025-01-03 15:33:50|||||||||1
1735918440000|2025-01-03 15:34:00|7595.5|7589.5|7595.5|7589.5|7595.5|7589.5|7595.5|7589.5|0
1735918450000|2025-01-03 15:34:10|7595|7589|7595.5|7589.5|7595.5|7589.5|7595|7589|1
1735918460000|2025-01-03 15:34:20|7595|7589|7596|7590|7596|7590|7595|7589|1
1735918470000|2025-01-03 15:34:30|7597|7591|7595|7589|7597|7591|7595|7589|7
1735918480000|2025-01-03 15:34:40|7594.5|7588.5|7593.5|7587.5|7595.5|7589.5|7593.5|7587.5|4
1735918490000|2025-01-03 15:34:50|7593|7587|7593|7587|7593|7587|7592.5|7586.5|4
1735918500000|2025-01-03 15:35:00|7593.5|7587.5|7593.5|7587.5|7593.5|7587.5|7593|7587|0
1735918510000|2025-01-03 15:35:10|7593|7587|7593|7587|7593|7587|7593|7587|4
1735918520000|2025-01-03 15:35:20|7592.5|7586.5|7591|7585|7592.5|7586.5|7591|7585|6
1735918530000|2025-01-03 15:35:30|7591.5|7585.5|7591|7585|7592|7586|7591|7585|3
1735918540000|2025-01-03 15:35:40|7589.5|7583.5|7591.5|7585.5|7591.5|7585.5|7589.5|7583.5|9
1735918550000|2025-01-03 15:35:50|7592.5|7586.5|7591.5|7585.5|7592.5|7586.5|7591.5|7585.5|4
1735918560000|2025-01-03 15:36:00|7592.5|7586.5|7592|7586|7592.5|7586.5|7592|7586|5
1735918570000|2025-01-03 15:36:10|7592.5|7586.5|7593.5|7587.5|7594|7588|7592|7586|5
1735918580000|2025-01-03 15:36:20|7595|7589|7595|7589|7595|7589|7595|7589|0
1735918600000|2025-01-03 15:36:40|7595.5|7589.5|7596.5|7590.5|7596.5|7590.5|7595.5|7589.5|1
1735918610000|2025-01-03 15:36:50|7596|7590|7596.5|7590.5|7597|7591|7596|7590|0
1735918620000|2025-01-03 15:37:00|7599|7593|7598.5|7592.5|7599|7593|7598.5|7592.5|2
1735918630000|2025-01-03 15:37:10|7600|7594|7605|7599|7605.5|7599.5|7600|7594|12
1735918640000|2025-01-03 15:37:20|7604.5|7598.5|7606.5|7600.5|7606.5|7600.5|7604.5|7598.5|2
1735918650000|2025-01-03 15:37:30|||||||||1
1735918660000|2025-01-03 15:37:40|7607|7601|7607.5|7601.5|7607.5|7601.5|7605|7599|1
1735918670000|2025-01-03 15:37:50|7607|7601|7607|7601|7607|7601|7607|7601|0
1735918680000|2025-01-03 15:38:00|7605|7599|7605|7599|7605|7599|7605|7599|2
1735918690000|2025-01-03 15:38:10|7605.5|7599.5|7605.5|7599.5|7605.5|7599.5|7605.5|7599.5|0
1735918700000|2025-01-03 15:38:20|7606|7600|7606|7600|7606.5|7600.5|7606|7600|2
1735918710000|2025-01-03 15:38:30|7607.5|7601.5|7607.5|7601.5|7607.5|7601.5|7607|7601|0
1735918720000|2025-01-03 15:38:40|7608|7602|7608|7602|7608|7602|7608|7602|3
1735918730000|2025-01-03 15:38:50|7608.5|7602.5|7608|7602|7609|7603|7608|7602|3
1735918740000|2025-01-03 15:39:00|7607.5|7601.5|7603|7597|7608|7602|7603|7597|6
1735918750000|2025-01-03 15:39:10|7603.5|7597.5|7602.5|7596.5|7603.5|7597.5|7601|7595|1
1735918760000|2025-01-03 15:39:20|7601.5|7595.5|7599.5|7593.5|7601.5|7595.5|7599|7593|4
1735918770000|2025-01-03 15:39:30|7599|7593|7600|7594|7600|7594|7599|7593|0
1735918790000|2025-01-03 15:39:50|7600.5|7594.5|7601.5|7595.5|7603.5|7597.5|7600.5|7594.5|7
1735918810000|2025-01-03 15:40:10|7600|7594|7601.5|7595.5|7601.5|7595.5|7600|7594|3
1735918820000|2025-01-03 15:40:20|7601|7595|7601|7595|7601|7595|7601|7595|1
1735918840000|2025-01-03 15:40:40|7600|7594|7600.5|7594.5|7600.5|7594.5|7600|7594|1
1735918850000|2025-01-03 15:40:50|7601.5|7595.5|7601.5|7595.5|7601.5|7595.5|7601|7595|0
1735918880000|2025-01-03 15:41:20|7601|7595|7597.5|7591.5|7601|7595|7597.5|7591.5|9
1735918890000|2025-01-03 15:41:30|7597|7591|7600|7594|7600|7594|7597|7591|1
1735918900000|2025-01-03 15:41:40|7600.5|7594.5|7600.5|7594.5|7601|7595|7600.5|7594.5|1
1735918910000|2025-01-03 15:41:50|7600|7594|7596.5|7590.5|7600.5|7594.5|7596|7590|4
1735918920000|2025-01-03 15:42:00|7598.5|7592.5|7598|7592|7599|7593|7597.5|7591.5|0
1735918930000|2025-01-03 15:42:10|7597.5|7591.5|7599|7593|7599|7593|7597|7591|16
1735918950000|2025-01-03 15:42:30|7600|7594|7600|7594|7600.5|7594.5|7599.5|7593.5|4
1735918960000|2025-01-03 15:42:40|7599.5|7593.5|7599.5|7593.5|7599.5|7593.5|7599.5|7593.5|0
1735918970000|2025-01-03 15:42:50|7596.5|7590.5|7597.5|7591.5|7597.5|7591.5|7596.5|7590.5|8
1735918980000|2025-01-03 15:43:00|7597|7591|7597|7591|7597.5|7591.5|7597|7591|2
1735918990000|2025-01-03 15:43:10|7597.5|7591.5|7598.5|7592.5|7598.5|7592.5|7597.5|7591.5|0
1735919000000|2025-01-03 15:43:20|7598|7592|7598|7592|7598.5|7592.5|7598|7592|0
1735919010000|2025-01-03 15:43:30|7598.5|7592.5|7597.5|7591.5|7598.5|7592.5|7597.5|7591.5|3
1735919020000|2025-01-03 15:43:40|7598|7592|7600.5|7594.5|7600.5|7594.5|7598|7592|6
1735919030000|2025-01-03 15:43:50|7599.5|7593.5|7601|7595|7601|7595|7599.5|7593.5|1
1735919040000|2025-01-03 15:44:00|7601.5|7595.5|7601.5|7595.5|7601.5|7595.5|7601|7595|0
1735919050000|2025-01-03 15:44:10|7601|7595|7601|7595|7601|7595|7601|7595|0
1735919060000|2025-01-03 15:44:20|7600|7594|7601.5|7595.5|7601.5|7595.5|7599|7593|8
1735919070000|2025-01-03 15:44:30|7602|7596|7601.5|7595.5|7602|7596|7601.5|7595.5|10
1735919080000|2025-01-03 15:44:40|7601|7595|7599.5|7593.5|7601.5|7595.5|7599|7593|5
1735919090000|2025-01-03 15:44:50|7599|7593|7599|7593|7599|7593|7599|7593|4
1735919100000|2025-01-03 15:45:00|7599.5|7593.5|7601.5|7595.5|7601.5|7595.5|7599.5|7593.5|6
1735919110000|2025-01-03 15:45:10|7601|7595|7601.5|7595.5|7602|7596|7600.5|7594.5|6
1735919120000|2025-01-03 15:45:20|7601|7595|7601|7595|7601|7595|7601|7595|0
1735919130000|2025-01-03 15:45:30|7601.5|7595.5|7601.5|7595.5|7601.5|7595.5|7601|7595|0
1735919140000|2025-01-03 15:45:40|7602|7596|7602|7596|7602|7596|7602|7596|1
1735919160000|2025-01-03 15:46:00|7601|7595|7603|7597|7603|7597|7601|7595|0
1735919190000|2025-01-03 15:46:30|7603.5|7597.5|7603|7597|7603.5|7597.5|7603|7597|3
1735919200000|2025-01-03 15:46:40|7603.5|7597.5|7602.5|7596.5|7603.5|7597.5|7602.5|7596.5|5
1735919210000|2025-01-03 15:46:50|7603.5|7597.5|7604|7598|7604|7598|7603.5|7597.5|1
1735919220000|2025-01-03 15:47:00|7604.5|7598.5|7605.5|7599.5|7605.5|7599.5|7604.5|7598.5|1
1735919230000|2025-01-03 15:47:10|7606|7600|7605.5|7599.5|7606|7600|7605.5|7599.5|0
1735919240000|2025-01-03 15:47:20|7605|7599|7606|7600|7606|7600|7605|7599|0
1735919250000|2025-01-03 15:47:30|7606.5|7600.5|7606|7600|7606.5|7600.5|7606|7600|1
1735919260000|2025-01-03 15:47:40|7606.5|7600.5|7608|7602|7608.5|7602.5|7606.5|7600.5|5
1735919270000|2025-01-03 15:47:50|7607.5|7601.5|7607|7601|7608|7602|7607|7601|7
1735919280000|2025-01-03 15:48:00|7607.5|7601.5|7608.5|7602.5|7608.5|7602.5|7607.5|7601.5|5
1735919290000|2025-01-03 15:48:10|7607.5|7601.5|7607.5|7601.5|7607.5|7601.5|7607|7601|4
1735919300000|2025-01-03 15:48:20|||||||||1
1735919310000|2025-01-03 15:48:30|||||||||5
1735919320000|2025-01-03 15:48:40|7606|7600|7606|7600|7606.5|7600.5|7606|7600|3
1735919330000|2025-01-03 15:48:50|7605.5|7599.5|7604.5|7598.5|7605.5|7599.5|7603.5|7597.5|0
1735919340000|2025-01-03 15:49:00|7605|7599|7603.5|7597.5|7605|7599|7603|7597|3
1735919350000|2025-01-03 15:49:10|7604|7598|7604|7598|7604|7598|7604|7598|0
1735919360000|2025-01-03 15:49:20|7603.5|7597.5|7605.5|7599.5|7605.5|7599.5|7603.5|7597.5|5
1735919370000|2025-01-03 15:49:30|7606|7600|7604.5|7598.5|7606|7600|7604.5|7598.5|3
1735919380000|2025-01-03 15:49:40|7602.5|7596.5|7602.5|7596.5|7602.5|7596.5|7602.5|7596.5|4
1735919390000|2025-01-03 15:49:50|7601|7595|7599|7593|7601|7595|7597|7591|2
1735919400000|2025-01-03 15:50:00|7597.5|7591.5|7597.5|7591.5|7597.5|7591.5|7596.5|7590.5|5
1735919410000|2025-01-03 15:50:10|7597|7591|7595|7589|7597|7591|7594.5|7588.5|5
1735919420000|2025-01-03 15:50:20|7595.5|7589.5|7595.5|7589.5|7595.5|7589.5|7595.5|7589.5|5
1735919430000|2025-01-03 15:50:30|7599.5|7593.5|7601|7595|7601.5|7595.5|7599|7593|3
1735919440000|2025-01-03 15:50:40|7601.5|7595.5|7602|7596|7602|7596|7601.5|7595.5|0
1735919450000|2025-01-03 15:50:50|7603|7597|7603.5|7597.5|7603.5|7597.5|7602.5|7596.5|1
1735919460000|2025-01-03 15:51:00|7604|7598|7605.5|7599.5|7605.5|7599.5|7604|7598|3
1735919470000|2025-01-03 15:51:10|7606|7600|7594.5|7588.5|7606|7600|7591|7585|35
1735919480000|2025-01-03 15:51:20|7596.5|7590.5|7598|7592|7598|7592|7596.5|7590.5|1
1735919490000|2025-01-03 15:51:30|7597|7591|7597.5|7591.5|7597.5|7591.5|7597|7591|1
1735919510000|2025-01-03 15:51:50|7592|7586|7592|7586|7592|7586|7591|7585|14
1735919520000|2025-01-03 15:52:00|7592.5|7586.5|7594.5|7588.5|7594.5|7588.5|7592.5|7586.5|3
1735919530000|2025-01-03 15:52:10|||||||||7
1735919540000|2025-01-03 15:52:20|7595.5|7589.5|7596|7590|7597|7591|7595.5|7589.5|0
1735919550000|2025-01-03 15:52:30|7597.5|7591.5|7597.5|7591.5|7597.5|7591.5|7597|7591|1
1735919560000|2025-01-03 15:52:40|7598.5|7592.5|7597.5|7591.5|7598.5|7592.5|7597.5|7591.5|1
1735919570000|2025-01-03 15:52:50|7596.5|7590.5|7597|7591|7597.5|7591.5|7596.5|7590.5|0
1735919580000|2025-01-03 15:53:00|7596.5|7590.5|7596.5|7590.5|7597.5|7591.5|7596.5|7590.5|1
1735919590000|2025-01-03 15:53:10|7597|7591|7597.5|7591.5|7597.5|7591.5|7596.5|7590.5|1
1735919600000|2025-01-03 15:53:20|7596.5|7590.5|7597|7591|7597|7591|7596.5|7590.5|0
1735919610000|2025-01-03 15:53:30|7596|7590|7596|7590|7596|7590|7596|7590|1
1735919630000|2025-01-03 15:53:50|7593|7587|7591.5|7585.5|7593|7587|7591|7585|7
1735919640000|2025-01-03 15:54:00|7592.5|7586.5|7593.5|7587.5|7593.5|7587.5|7592.5|7586.5|0
1735919650000|2025-01-03 15:54:10|7595.5|7589.5|7595.5|7589.5|7595.5|7589.5|7595|7589|1
1735919670000|2025-01-03 15:54:30|7593.5|7587.5|7593.5|7587.5|7593.5|7587.5|7593.5|7587.5|1
1735919680000|2025-01-03 15:54:40|7594.5|7588.5|7591.5|7585.5|7594.5|7588.5|7591.5|7585.5|2
1735919690000|2025-01-03 15:54:50|||||||||2
1735919700000|2025-01-03 15:55:00|||||||||3
1735919710000|2025-01-03 15:55:10|||||||||2
1735919720000|2025-01-03 15:55:20|||||||||8
1735919740000|2025-01-03 15:55:40|||||||||1
1735919750000|2025-01-03 15:55:50|||||||||7
1735919760000|2025-01-03 15:56:00|||||||||6
1735919770000|2025-01-03 15:56:10|7595|7589|7594.5|7588.5|7595|7589|7594.5|7588.5|2
1735919780000|2025-01-03 15:56:20|7595.5|7589.5|7595.5|7589.5|7595.5|7589.5|7595.5|7589.5|0
1735919790000|2025-01-03 15:56:30|7596|7590|7595.5|7589.5|7596|7590|7595.5|7589.5|1
1735919800000|2025-01-03 15:56:40|7596|7590|7596|7590|7596|7590|7596|7590|0
1735919810000|2025-01-03 15:56:50|7595.5|7589.5|7596|7590|7596|7590|7595.5|7589.5|2
1735919820000|2025-01-03 15:57:00|7595.5|7589.5|7594.5|7588.5|7596|7590|7594.5|7588.5|2
1735919830000|2025-01-03 15:57:10|7594|7588|7594.5|7588.5|7594.5|7588.5|7594|7588|1
1735919840000|2025-01-03 15:57:20|7595|7589|7595.5|7589.5|7595.5|7589.5|7595|7589|2
1735919850000|2025-01-03 15:57:30|7595|7589|7596|7590|7596|7590|7595|7589|1
1735919860000|2025-01-03 15:57:40|7595.5|7589.5|7601.5|7595.5|7601.5|7595.5|7595.5|7589.5|3
1735919870000|2025-01-03 15:57:50|7600|7594|7600|7594|7600|7594|7600|7594|2
1735919880000|2025-01-03 15:58:00|7598.5|7592.5|7601.5|7595.5|7601.5|7595.5|7598.5|7592.5|2
1735919890000|2025-01-03 15:58:10|7600|7594|7600|7594|7600|7594|7600|7594|2
1735919900000|2025-01-03 15:58:20|7599|7593|7599.5|7593.5|7599.5|7593.5|7599|7593|7
1735919910000|2025-01-03 15:58:30|7600|7594|7602.5|7596.5|7602.5|7596.5|7600|7594|1
1735919920000|2025-01-03 15:58:40|7602|7596|7602|7596|7602|7596|7601.5|7595.5|2
1735919930000|2025-01-03 15:58:50|7601.5|7595.5|7601.5|7595.5|7601.5|7595.5|7601.5|7595.5|0
1735919940000|2025-01-03 15:59:00|7601|7595|7601.5|7595.5|7601.5|7595.5|7600.5|7594.5|1
1735919950000|2025-01-03 15:59:10|7601|7595|7601|7595|7601|7595|7600|7594|0
1735919960000|2025-01-03 15:59:20|7600|7594|7597|7591|7600|7594|7597|7591|5
1735919970000|2025-01-03 15:59:30|7596.5|7590.5|7597|7591|7597|7591|7596.5|7590.5|1
1735919980000|2025-01-03 15:59:40|7598.5|7592.5|7599|7593|7599|7593|7598.5|7592.5|1
1735919990000|2025-01-03 15:59:50|7598|7592|7597.5|7591.5|7598|7592|7596|7590|3
1735920000000|2025-01-03 16:00:00|7598|7592|7598.5|7592.5|7598.5|7592.5|7598|7592|0
1735920020000|2025-01-03 16:00:20|7597.5|7591.5|7598|7592|7598|7592|7597.5|7591.5|0
1735920030000|2025-01-03 16:00:30|7599|7593|7600.5|7594.5|7600.5|7594.5|7599|7593|1
1735920040000|2025-01-03 16:00:40|7600|7594|7597.5|7591.5|7600|7594|7596.5|7590.5|7
1735920050000|2025-01-03 16:00:50|7598.5|7592.5|7599.5|7593.5|7599.5|7593.5|7598|7592|2
1735920060000|2025-01-03 16:01:00|7600|7594|7595|7589|7600|7594|7595|7589|12
1735920070000|2025-01-03 16:01:10|7595.5|7589.5|7596.5|7590.5|7596.5|7590.5|7595.5|7589.5|13
1735920080000|2025-01-03 16:01:20|||||||||1
1735920090000|2025-01-03 16:01:30|7593|7587|7593.5|7587.5|7594.5|7588.5|7593|7587|15
1735920100000|2025-01-03 16:01:40|7594.5|7588.5|7594|7588|7594.5|7588.5|7594|7588|2
1735920110000|2025-01-03 16:01:50|7593.5|7587.5|7593.5|7587.5|7593.5|7587.5|7593.5|7587.5|2
1735920120000|2025-01-03 16:02:00|7594.5|7588.5|7594|7588|7595|7589|7594|7588|5
1735920130000|2025-01-03 16:02:10|7592|7586|7592.5|7586.5|7592.5|7586.5|7591.5|7585.5|9
1735920140000|2025-01-03 16:02:20|7593|7587|7592|7586|7593|7587|7592|7586|0
1735920160000|2025-01-03 16:02:40|7591.5|7585.5|7591.5|7585.5|7591.5|7585.5|7591.5|7585.5|19
1735920170000|2025-01-03 16:02:50|7591|7585|7591|7585|7591|7585|7591|7585|7
1735920180000|2025-01-03 16:03:00|7591.5|7585.5|7594.5|7588.5|7594.5|7588.5|7591|7585|9
1735920190000|2025-01-03 16:03:10|7595|7589|7595.5|7589.5|7595.5|7589.5|7595|7589|2
1735920200000|2025-01-03 16:03:20|||||||||9
1735920210000|2025-01-03 16:03:30|7594.5|7588.5|7595|7589|7595|7589|7594.5|7588.5|7
1735920220000|2025-01-03 16:03:40|7594.5|7588.5|7594.5|7588.5|7595|7589|7594|7588|1
1735920230000|2025-01-03 16:03:50|||||||||7
1735920240000|2025-01-03 16:04:00|||||||||3
1735920250000|2025-01-03 16:04:10|7595|7589|7594.5|7588.5|7595|7589|7594.5|7588.5|1
1735920260000|2025-01-03 16:04:20|7593.5|7587.5|7593|7587|7594|7588|7593|7587|4
1735920270000|2025-01-03 16:04:30|7592.5|7586.5|7592.5|7586.5|7593.5|7587.5|7591.5|7585.5|4
1735920280000|2025-01-03 16:04:40|7593|7587|7594|7588|7594|7588|7593|7587|5
1735920290000|2025-01-03 16:04:50|7594.5|7588.5|7594.5|7588.5|7594.5|7588.5|7594.5|7588.5|0
1735920300000|2025-01-03 16:05:00|7595.5|7589.5|7596.5|7590.5|7596.5|7590.5|7595|7589|7
1735920310000|2025-01-03 16:05:10|7594|7588|7594.5|7588.5|7595|7589|7593.5|7587.5|7
1735920320000|2025-01-03 16:05:20|7595|7589|7593.5|7587.5|7595|7589|7593.5|7587.5|3
1735920330000|2025-01-03 16:05:30|7594|7588|7593.5|7587.5|7595.5|7589.5|7593.5|7587.5|7
1735920340000|2025-01-03 16:05:40|7592|7586|7594.5|7588.5|7594.5|7588.5|7592|7586|19
1735920350000|2025-01-03 16:05:50|7594|7588|7593.5|7587.5|7594.5|7588.5|7593.5|7587.5|2
1735920360000|2025-01-03 16:06:00|7593|7587|7593.5|7587.5|7593.5|7587.5|7593|7587|4
1735920370000|2025-01-03 16:06:10|7594|7588|7593.5|7587.5|7594|7588|7593|7587|4
1735920380000|2025-01-03 16:06:20|7593|7587|7593|7587|7593|7587|7593|7587|13
1735920390000|2025-01-03 16:06:30|7593.5|7587.5|7593.5|7587.5|7594|7588|7593.5|7587.5|7
1735920400000|2025-01-03 16:06:40|7593|7587|7593|7587|7593|7587|7593|7587|19
1735920410000|2025-01-03 16:06:50|7591.5|7585.5|7591.5|7585.5|7592|7586|7591.5|7585.5|11
1735920420000|2025-01-03 16:07:00|7591|7585|7593|7587|7593|7587|7591|7585|4
1735920430000|2025-01-03 16:07:10|||||||||2
1735920440000|2025-01-03 16:07:20|7593.5|7587.5|7593.5|7587.5|7593.5|7587.5|7593.5|7587.5|0
1735920450000|2025-01-03 16:07:30|7593|7587|7593.5|7587.5|7593.5|7587.5|7593|7587|8
1735920460000|2025-01-03 16:07:40|7596.5|7590.5|7596.5|7590.5|7596.5|7590.5|7596|7590|15
1735920470000|2025-01-03 16:07:50|7596|7590|7593.5|7587.5|7596|7590|7592.5|7586.5|9
1735920480000|2025-01-03 16:08:00|7593|7587|7593|7587|7593|7587|7593|7587|1
1735920490000|2025-01-03 16:08:10|7593.5|7587.5|7595.5|7589.5|7596|7590|7593.5|7587.5|4
1735920500000|2025-01-03 16:08:20|7596.5|7590.5|7601.5|7595.5|7601.5|7595.5|7596.5|7590.5|20
1735920510000|2025-01-03 16:08:30|7600.5|7594.5|7599|7593|7600.5|7594.5|7599|7593|17
1735920520000|2025-01-03 16:08:40|7599.5|7593.5|7599.5|7593.5|7599.5|7593.5|7599.5|7593.5|8
1735920530000|2025-01-03 16:08:50|7600.5|7594.5|7601|7595|7601|7595|7600.5|7594.5|1
1735920540000|2025-01-03 16:09:00|7601.5|7595.5|7602.5|7596.5|7602.5|7596.5|7601.5|7595.5|4
1735920550000|2025-01-03 16:09:10|7605|7599|7605|7599|7605|7599|7605|7599|16
1735920560000|2025-01-03 16:09:20|7606|7600|7607|7601|7607|7601|7606|7600|3
1735920570000|2025-01-03 16:09:30|7607.5|7601.5|7607.5|7601.5|7607.5|7601.5|7607|7601|17
1735920580000|2025-01-03 16:09:40|7607|7601|7606|7600|7607|7601|7605|7599|5
1735920590000|2025-01-03 16:09:50|7605.5|7599.5|7607.5|7601.5|7607.5|7601.5|7605.5|7599.5|8
1735920600000|2025-01-03 16:10:00|7609|7603|7609.5|7603.5|7609.5|7603.5|7608.5|7602.5|5
1735920610000|2025-01-03 16:10:10|7608.5|7602.5|7607.5|7601.5|7608.5|7602.5|7606.5|7600.5|8
1735920620000|2025-01-03 16:10:20|7607|7601|7606|7600|7607|7601|7605.5|7599.5|5
1735920630000|2025-01-03 16:10:30|7605.5|7599.5|7604|7598|7605.5|7599.5|7604|7598|12
1735920640000|2025-01-03 16:10:40|7604.5|7598.5|7604|7598|7605|7599|7604|7598|2
1735920650000|2025-01-03 16:10:50|7603.5|7597.5|7604.5|7598.5|7604.5|7598.5|7603.5|7597.5|8
1735920660000|2025-01-03 16:11:00|7605.5|7599.5|7600|7594|7605.5|7599.5|7599.5|7593.5|4
1735920670000|2025-01-03 16:11:10|7600.5|7594.5|7600|7594|7600.5|7594.5|7600|7594|1
1735920680000|2025-01-03 16:11:20|7602|7596|7602|7596|7602.5|7596.5|7602|7596|5
1735920690000|2025-01-03 16:11:30|7601.5|7595.5|7601.5|7595.5|7602|7596|7601.5|7595.5|5
1735920700000|2025-01-03 16:11:40|7602.5|7596.5|7601|7595|7602.5|7596.5|7600.5|7594.5|4
1735920710000|2025-01-03 16:11:50|7601.5|7595.5|7601.5|7595.5|7601.5|7595.5|7601.5|7595.5|9
1735920720000|2025-01-03 16:12:00|7600|7594|7598.5|7592.5|7600.5|7594.5|7598.5|7592.5|2
1735920730000|2025-01-03 16:12:10|||||||||1
1735920740000|2025-01-03 16:12:20|7596.5|7590.5|7596|7590|7596.5|7590.5|7595.5|7589.5|7
1735920750000|2025-01-03 16:12:30|7598|7592|7598.5|7592.5|7598.5|7592.5|7598|7592|4
1735920760000|2025-01-03 16:12:40|7600.5|7594.5|7594|7588|7601|7595|7594|7588|12
1735920770000|2025-01-03 16:12:50|7593.5|7587.5|7594|7588|7594|7588|7593.5|7587.5|1
1735920780000|2025-01-03 16:13:00|7594.5|7588.5|7592|7586|7594.5|7588.5|7591.5|7585.5|1
1735920790000|2025-01-03 16:13:10|7591.5|7585.5|7591|7585|7591.5|7585.5|7590.5|7584.5|4
1735920800000|2025-01-03 16:13:20|7591.5|7585.5|7594.5|7588.5|7594.5|7588.5|7591.5|7585.5|79
1735920810000|2025-01-03 16:13:30|7593|7587|7593|7587|7593.5|7587.5|7593|7587|6
1735920820000|2025-01-03 16:13:40|7592.5|7586.5|7592|7586|7593|7587|7592|7586|1
1735920830000|2025-01-03 16:13:50|7591.5|7585.5|7594|7588|7594|7588|7591.5|7585.5|6
1735920840000|2025-01-03 16:14:00|7594.5|7588.5|7594|7588|7594.5|7588.5|7593|7587|8
1735920850000|2025-01-03 16:14:10|7594.5|7588.5|7593.5|7587.5|7594.5|7588.5|7593.5|7587.5|2
1735920860000|2025-01-03 16:14:20|7594.5|7588.5|7594.5|7588.5|7594.5|7588.5|7594.5|7588.5|8
1735920870000|2025-01-03 16:14:30|7594|7588|7594.5|7588.5|7595|7589|7593.5|7587.5|6
1735920880000|2025-01-03 16:14:40|7595|7589|7595.5|7589.5|7595.5|7589.5|7595|7589|5
1735920890000|2025-01-03 16:14:50|7595|7589|7595.5|7589.5|7595.5|7589.5|7594.5|7588.5|8
1735920900000|2025-01-03 16:15:00|7595|7589|7592|7586|7595|7589|7592|7586|21
1735920910000|2025-01-03 16:15:10|7592.5|7586.5|7591.5|7585.5|7592.5|7586.5|7591.5|7585.5|4
1735920920000|2025-01-03 16:15:20|||||||||4
1735920930000|2025-01-03 16:15:30|7592|7586|7591.5|7585.5|7592.5|7586.5|7591.5|7585.5|9
1735920950000|2025-01-03 16:15:50|7592|7586|7592.5|7586.5|7592.5|7586.5|7592|7586|1
1735920960000|2025-01-03 16:16:00|7592|7586|7591.5|7585.5|7592|7586|7591.5|7585.5|6
1735920970000|2025-01-03 16:16:10|7590.5|7584.5|7591.5|7585.5|7591.5|7585.5|7590.5|7584.5|5
1735920980000|2025-01-03 16:16:20|7592.5|7586.5|7592.5|7586.5|7592.5|7586.5|7592.5|7586.5|6
1735920990000|2025-01-03 16:16:30|||||||||13
1735921000000|2025-01-03 16:16:40|||||||||1
1735921010000|2025-01-03 16:16:50|7593.5|7587.5|7593.5|7587.5|7593.5|7587.5|7593.5|7587.5|17
1735921020000|2025-01-03 16:17:00|||||||||5
1735921030000|2025-01-03 16:17:10|||||||||10
1735921040000|2025-01-03 16:17:20|7596|7590|7596|7590|7596|7590|7596|7590|2
1735921050000|2025-01-03 16:17:30|7595.5|7589.5|7595|7589|7595.5|7589.5|7595|7589|3
1735921060000|2025-01-03 16:17:40|7594.5|7588.5|7596|7590|7596|7590|7594.5|7588.5|2
1735921070000|2025-01-03 16:17:50|7595|7589|7595|7589|7595.5|7589.5|7595|7589|1
1735921080000|2025-01-03 16:18:00|7595.5|7589.5|7596|7590|7596|7590|7595|7589|0
1735921090000|2025-01-03 16:18:10|7595|7589|7596|7590|7596|7590|7595|7589|2
1735921100000|2025-01-03 16:18:20|7595.5|7589.5|7595.5|7589.5|7596|7590|7595.5|7589.5|3
1735921110000|2025-01-03 16:18:30|7595|7589|7595.5|7589.5|7595.5|7589.5|7595|7589|0
1735921120000|2025-01-03 16:18:40|7596|7590|7595|7589|7596|7590|7594.5|7588.5|2
1735921130000|2025-01-03 16:18:50|7595.5|7589.5|7595.5|7589.5|7596|7590|7595.5|7589.5|3
1735921140000|2025-01-03 16:19:00|7594.5|7588.5|7594|7588|7594.5|7588.5|7594|7588|6
1735921150000|2025-01-03 16:19:10|7594.5|7588.5|7594.5|7588.5|7594.5|7588.5|7594|7588|2
1735921160000|2025-01-03 16:19:20|7594|7588|7595.5|7589.5|7595.5|7589.5|7594|7588|7
1735921170000|2025-01-03 16:19:30|7594.5|7588.5|7594.5|7588.5|7594.5|7588.5|7594.5|7588.5|7
1735921180000|2025-01-03 16:19:40|7595.5|7589.5|7594.5|7588.5|7595.5|7589.5|7594.5|7588.5|1
1735921190000|2025-01-03 16:19:50|7593.5|7587.5|7593.5|7587.5|7594|7588|7593.5|7587.5|5
1735921200000|2025-01-03 16:20:00|7595.5|7589.5|7594|7588|7595.5|7589.5|7593.5|7587.5|7
1735921210000|2025-01-03 16:20:10|7593.5|7587.5|7593.5|7587.5|7593.5|7587.5|7593.5|7587.5|4
1735921220000|2025-01-03 16:20:20|7594|7588|7593.5|7587.5|7594|7588|7593.5|7587.5|5
1735921230000|2025-01-03 16:20:30|7594|7588|7593.5|7587.5|7594|7588|7593.5|7587.5|0
1735921240000|2025-01-03 16:20:40|||||||||6
1735921250000|2025-01-03 16:20:50|7594|7588|7594|7588|7594|7588|7594|7588|6
1735921260000|2025-01-03 16:21:00|7593.5|7587.5|7594|7588|7594|7588|7593.5|7587.5|8
1735921270000|2025-01-03 16:21:10|7594.5|7588.5|7595.5|7589.5|7595.5|7589.5|7594.5|7588.5|2
1735921280000|2025-01-03 16:21:20|7596|7590|7594|7588|7596|7590|7593.5|7587.5|4
1735921290000|2025-01-03 16:21:30|7594.5|7588.5|7594.5|7588.5|7594.5|7588.5|7594.5|7588.5|0
1735921300000|2025-01-03 16:21:40|7594|7588|7594|7588|7594|7588|7594|7588|0
1735921310000|2025-01-03 16:21:50|7594.5|7588.5|7594.5|7588.5|7595.5|7589.5|7594|7588|12
1735921320000|2025-01-03 16:22:00|7595.5|7589.5|7594.5|7588.5|7595.5|7589.5|7594.5|7588.5|0
1735921330000|2025-01-03 16:22:10|7595.5|7589.5|7594.5|7588.5|7595.5|7589.5|7594.5|7588.5|0
1735921340000|2025-01-03 16:22:20|7595.5|7589.5|7594.5|7588.5|7595.5|7589.5|7594.5|7588.5|1
1735921350000|2025-01-03 16:22:30|7595|7589|7595.5|7589.5|7595.5|7589.5|7595|7589|0
1735921360000|2025-01-03 16:22:40|7596.5|7590.5|7596|7590|7596.5|7590.5|7595.5|7589.5|4
1735921370000|2025-01-03 16:22:50|7595.5|7589.5|7595.5|7589.5|7596.5|7590.5|7595.5|7589.5|0
1735921390000|2025-01-03 16:23:10|7594|7588|7596|7590|7596|7590|7593.5|7587.5|8
1735921410000|2025-01-03 16:23:30|7592|7586|7590|7584|7592|7586|7590|7584|23
1735921420000|2025-01-03 16:23:40|7592|7586|7592|7586|7592.5|7586.5|7592|7586|2
1735921430000|2025-01-03 16:23:50|7592.5|7586.5|7592|7586|7593|7587|7592|7586|1
1735921440000|2025-01-03 16:24:00|7592.5|7586.5|7592.5|7586.5|7593|7587|7592|7586|4
1735921450000|2025-01-03 16:24:10|7594|7588|7592.5|7586.5|7594|7588|7592.5|7586.5|1
1735921460000|2025-01-03 16:24:20|7593|7587|7593.5|7587.5|7593.5|7587.5|7592.5|7586.5|0
1735921470000|2025-01-03 16:24:30|7594|7588|7594|7588|7594|7588|7594|7588|1
1735921480000|2025-01-03 16:24:40|7592|7586|7592|7586|7592.5|7586.5|7592|7586|2
1735921490000|2025-01-03 16:24:50|7592.5|7586.5|7594|7588|7594.5|7588.5|7592|7586|2
1735921500000|2025-01-03 16:25:00|7593.5|7587.5|7596.5|7590.5|7596.5|7590.5|7593.5|7587.5|3
1735921510000|2025-01-03 16:25:10|7596|7590|7596|7590|7596|7590|7596|7590|0
1735921520000|2025-01-03 16:25:20|7596.5|7590.5|7596.5|7590.5|7597|7591|7596|7590|5
1735921530000|2025-01-03 16:25:30|7597|7591|7595|7589|7597|7591|7594.5|7588.5|6
1735921540000|2025-01-03 16:25:40|7594.5|7588.5|7597|7591|7597|7591|7594.5|7588.5|3
1735921550000|2025-01-03 16:25:50|7597.5|7591.5|7597|7591|7597.5|7591.5|7597|7591|9
1735921560000|2025-01-03 16:26:00|7592|7586|7592.5|7586.5|7592.5|7586.5|7591.5|7585.5|31
1735921570000|2025-01-03 16:26:10|7592|7586|7592|7586|7592|7586|7592|7586|48
1735921580000|2025-01-03 16:26:20|7591.5|7585.5|7592|7586|7592|7586|7591.5|7585.5|3
1735921590000|2025-01-03 16:26:30|7591.5|7585.5|7594|7588|7594|7588|7591.5|7585.5|7
1735921600000|2025-01-03 16:26:40|7595.5|7589.5|7597|7591|7597|7591|7595.5|7589.5|2
1735921610000|2025-01-03 16:26:50|7596|7590|7596|7590|7596.5|7590.5|7596|7590|1
1735921620000|2025-01-03 16:27:00|7597.5|7591.5|7597.5|7591.5|7597.5|7591.5|7597.5|7591.5|1
1735921630000|2025-01-03 16:27:10|7596|7590|7594.5|7588.5|7597|7591|7594.5|7588.5|26
1735921640000|2025-01-03 16:27:20|7595|7589|7592|7586|7595|7589|7591.5|7585.5|5
1735921650000|2025-01-03 16:27:30|7592.5|7586.5|7592.5|7586.5|7592.5|7586.5|7592.5|7586.5|1
1735921660000|2025-01-03 16:27:40|7592|7586|7592|7586|7592|7586|7592|7586|105
1735921670000|2025-01-03 16:27:50|||||||||23
1735921680000|2025-01-03 16:28:00|||||||||33
1735921690000|2025-01-03 16:28:10|7592.5|7586.5|7594.5|7588.5|7595|7589|7592.5|7586.5|8
1735921700000|2025-01-03 16:28:20|7595|7589|7595.5|7589.5|7596|7590|7594.5|7588.5|4
1735921710000|2025-01-03 16:28:30|7596.5|7590.5|7597|7591|7597|7591|7596|7590|9
1735921720000|2025-01-03 16:28:40|7596.5|7590.5|7597|7591|7597|7591|7596.5|7590.5|0
1735921730000|2025-01-03 16:28:50|7596.5|7590.5|7597|7591|7597|7591|7596.5|7590.5|4
1735921740000|2025-01-03 16:29:00|7597.5|7591.5|7598.5|7592.5|7598.5|7592.5|7597.5|7591.5|10
1735921750000|2025-01-03 16:29:10|7598|7592|7599|7593|7599|7593|7598|7592|9
1735921760000|2025-01-03 16:29:20|7598.5|7592.5|7599.5|7593.5|7599.5|7593.5|7598.5|7592.5|3
1735921770000|2025-01-03 16:29:30|7598.5|7592.5|7598.5|7592.5|7598.5|7592.5|7598.5|7592.5|8
1735921780000|2025-01-03 16:29:40|7598|7592|7598|7592|7598.5|7592.5|7598|7592|1
1735921790000|2025-01-03 16:29:50|7599|7593|7599|7593|7599|7593|7598.5|7592.5|4
1735921800000|2025-01-03 16:30:00|7599.5|7593.5|7599.5|7593.5|7601|7595|7599|7593|4
1735921810000|2025-01-03 16:30:10|7599|7593|7599|7593|7599.5|7593.5|7598.5|7592.5|3
1735921820000|2025-01-03 16:30:20|7598.5|7592.5|7599|7593|7599|7593|7598|7592|4
1735921830000|2025-01-03 16:30:30|7598|7592|7600|7594|7600.5|7594.5|7598|7592|3
1735921840000|2025-01-03 16:30:40|7600.5|7594.5|7601|7595|7601|7595|7600|7594|10
1735921850000|2025-01-03 16:30:50|7600|7594|7600|7594|7600|7594|7600|7594|6
1735921860000|2025-01-03 16:31:00|7600.5|7594.5|7601|7595|7601|7595|7600.5|7594.5|4
1735921870000|2025-01-03 16:31:10|7601.5|7595.5|7601.5|7595.5|7601.5|7595.5|7601.5|7595.5|5
1735921880000|2025-01-03 16:31:20|7601|7595|7603.5|7597.5|7603.5|7597.5|7601|7595|9
1735921890000|2025-01-03 16:31:30|7605|7599|7604.5|7598.5|7605|7599|7604.5|7598.5|3
1735921900000|2025-01-03 16:31:40|7604|7598|7603|7597|7604|7598|7603|7597|2
1735921910000|2025-01-03 16:31:50|7601.5|7595.5|7601.5|7595.5|7601.5|7595.5|7601.5|7595.5|1
1735921920000|2025-01-03 16:32:00|7601|7595|7600.5|7594.5|7601|7595|7600.5|7594.5|1
1735921930000|2025-01-03 16:32:10|7600|7594|7600|7594|7600|7594|7600|7594|0
1735921940000|2025-01-03 16:32:20|7599.5|7593.5|7599|7593|7599.5|7593.5|7598.5|7592.5|1
1735921960000|2025-01-03 16:32:40|7599.5|7593.5|7601|7595|7601|7595|7599.5|7593.5|1
1735921970000|2025-01-03 16:32:50|7599.5|7593.5|7599.5|7593.5|7599.5|7593.5|7599.5|7593.5|3
1735921980000|2025-01-03 16:33:00|7601|7595|7601|7595|7601|7595|7601|7595|3
1735921990000|2025-01-03 16:33:10|7602|7596|7602|7596|7602|7596|7602|7596|4
1735922000000|2025-01-03 16:33:20|7604|7598|7603|7597|7604|7598|7602|7596|5
1735922010000|2025-01-03 16:33:30|7602.5|7596.5|7603|7597|7603|7597|7602.5|7596.5|2
1735922020000|2025-01-03 16:33:40|7603.5|7597.5|7603.5|7597.5|7603.5|7597.5|7603.5|7597.5|0
1735922030000|2025-01-03 16:33:50|7604.5|7598.5|7603|7597|7604.5|7598.5|7603|7597|6
1735922040000|2025-01-03 16:34:00|7603.5|7597.5|7603|7597|7603.5|7597.5|7603|7597|1
1735922060000|2025-01-03 16:34:20|7602.5|7596.5|7603|7597|7603.5|7597.5|7602.5|7596.5|1
1735922070000|2025-01-03 16:34:30|7603.5|7597.5|7604|7598|7604|7598|7603.5|7597.5|0
1735922100000|2025-01-03 16:35:00|7604.5|7598.5|7606.5|7600.5|7606.5|7600.5|7604.5|7598.5|8
1735922110000|2025-01-03 16:35:10|7606|7600|7606|7600|7606|7600|7606|7600|2
1735922120000|2025-01-03 16:35:20|7606.5|7600.5|7606.5|7600.5|7606.5|7600.5|7606.5|7600.5|0
1735922130000|2025-01-03 16:35:30|7606|7600|7605.5|7599.5|7606|7600|7605.5|7599.5|2
1735922140000|2025-01-03 16:35:40|7605|7599|7605.5|7599.5|7605.5|7599.5|7605|7599|2
1735922150000|2025-01-03 16:35:50|7606|7600|7606|7600|7606|7600|7606|7600|1
1735922160000|2025-01-03 16:36:00|7606.5|7600.5|7606|7600|7606.5|7600.5|7606|7600|8
1735922170000|2025-01-03 16:36:10|7606.5|7600.5|7606.5|7600.5|7606.5|7600.5|7606.5|7600.5|8
1735922180000|2025-01-03 16:36:20|||||||||4
1735922190000|2025-01-03 16:36:30|7611|7605|7611.5|7605.5|7611.5|7605.5|7611|7605|15
1735922200000|2025-01-03 16:36:40|||||||||8
1735922210000|2025-01-03 16:36:50|7610.5|7604.5|7608|7602|7610.5|7604.5|7608|7602|5
1735922220000|2025-01-03 16:37:00|7607.5|7601.5|7607|7601|7607.5|7601.5|7607|7601|1
1735922230000|2025-01-03 16:37:10|7609.5|7603.5|7612.5|7606.5|7612.5|7606.5|7609.5|7603.5|3
1735922240000|2025-01-03 16:37:20|7614.5|7608.5|7619.5|7613.5|7619.5|7613.5|7614.5|7608.5|10
1735922250000|2025-01-03 16:37:30|7618|7612|7619.5|7613.5|7621|7615|7618|7612|7
1735922260000|2025-01-03 16:37:40|7621.5|7615.5|7621|7615|7621.5|7615.5|7621|7615|9
1735922270000|2025-01-03 16:37:50|7622.5|7616.5|7622.5|7616.5|7622.5|7616.5|7622.5|7616.5|2
1735922280000|2025-01-03 16:38:00|7621|7615|7619|7613|7621|7615|7618.5|7612.5|38
1735922300000|2025-01-03 16:38:20|7616.5|7610.5|7617|7611|7621.5|7615.5|7616.5|7610.5|38
1735922310000|2025-01-03 16:38:30|7617.5|7611.5|7618.5|7612.5|7618.5|7612.5|7617|7611|1
1735922320000|2025-01-03 16:38:40|7619|7613|7618|7612|7619|7613|7617.5|7611.5|9
1735922330000|2025-01-03 16:38:50|7618.5|7612.5|7618|7612|7618.5|7612.5|7617.5|7611.5|1
1735922340000|2025-01-03 16:39:00|7617.5|7611.5|7617.5|7611.5|7617.5|7611.5|7617.5|7611.5|0
1735922350000|2025-01-03 16:39:10|7618|7612|7617.5|7611.5|7618|7612|7617.5|7611.5|1
1735922360000|2025-01-03 16:39:20|7618|7612|7619.5|7613.5|7619.5|7613.5|7617.5|7611.5|4
1735922370000|2025-01-03 16:39:30|7620.5|7614.5|7620.5|7614.5|7620.5|7614.5|7620.5|7614.5|0
1735922380000|2025-01-03 16:39:40|7621|7615|7619.5|7613.5|7621|7615|7619.5|7613.5|0
1735922390000|2025-01-03 16:39:50|7620|7614|7619|7613|7621|7615|7619|7613|11
1735922410000|2025-01-03 16:40:10|7618.5|7612.5|7616.5|7610.5|7618.5|7612.5|7616.5|7610.5|5
1735922420000|2025-01-03 16:40:20|7616|7610|7616.5|7610.5|7616.5|7610.5|7616|7610|1
1735922450000|2025-01-03 16:40:50|7611|7605|7615.5|7609.5|7616.5|7610.5|7611|7605|4
1735922460000|2025-01-03 16:41:00|7615|7609|7616.5|7610.5|7616.5|7610.5|7615|7609|3
1735922470000|2025-01-03 16:41:10|||||||||1
1735922480000|2025-01-03 16:41:20|7616|7610|7617.5|7611.5|7617.5|7611.5|7616|7610|5
1735922490000|2025-01-03 16:41:30|7616.5|7610.5|7616.5|7610.5|7616.5|7610.5|7616.5|7610.5|1
1735922500000|2025-01-03 16:41:40|7616|7610|7615.5|7609.5|7616|7610|7614.5|7608.5|4
1735922510000|2025-01-03 16:41:50|7616|7610|7617|7611|7617|7611|7616|7610|1
1735922520000|2025-01-03 16:42:00|||||||||1
1735922530000|2025-01-03 16:42:10|7620|7614|7620.5|7614.5|7620.5|7614.5|7620|7614|8
1735922540000|2025-01-03 16:42:20|7623.5|7617.5|7623.5|7617.5|7623.5|7617.5|7623.5|7617.5|10
1735922550000|2025-01-03 16:42:30|7623|7617|7620.5|7614.5|7623|7617|7620.5|7614.5|2
1735922560000|2025-01-03 16:42:40|7621|7615|7622.5|7616.5|7622.5|7616.5|7621|7615|0
1735922570000|2025-01-03 16:42:50|7623.5|7617.5|7623.5|7617.5|7623.5|7617.5|7623|7617|0
1735922580000|2025-01-03 16:43:00|7620.5|7614.5|7618.5|7612.5|7620.5|7614.5|7618.5|7612.5|5
1735922590000|2025-01-03 16:43:10|7619.5|7613.5|7621|7615|7621|7615|7619|7613|2
1735922620000|2025-01-03 16:43:40|7620.5|7614.5|7619.5|7613.5|7620.5|7614.5|7619.5|7613.5|1
1735922630000|2025-01-03 16:43:50|7618.5|7612.5|7619|7613|7619|7613|7618.5|7612.5|2
1735922640000|2025-01-03 16:44:00|7621|7615|7623.5|7617.5|7623.5|7617.5|7620.5|7614.5|2
1735922650000|2025-01-03 16:44:10|7624|7618|7625.5|7619.5|7625.5|7619.5|7624|7618|3
1735922660000|2025-01-03 16:44:20|7624.5|7618.5|7625.5|7619.5|7625.5|7619.5|7624.5|7618.5|1
1735922670000|2025-01-03 16:44:30|7625|7619|7625|7619|7625|7619|7625|7619|1
1735922680000|2025-01-03 16:44:40|7623|7617|7622.5|7616.5|7623|7617|7622.5|7616.5|4
1735922690000|2025-01-03 16:44:50|7623|7617|7621.5|7615.5|7623|7617|7621.5|7615.5|2
1735922700000|2025-01-03 16:45:00|7622|7616|7619|7613|7622|7616|7618|7612|3
1735922710000|2025-01-03 16:45:10|7618|7612|7616|7610|7619|7613|7616|7610|2
1735922720000|2025-01-03 16:45:20|7614|7608|7615.5|7609.5|7616|7610|7614|7608|5
1735922730000|2025-01-03 16:45:30|7616|7610|7617.5|7611.5|7617.5|7611.5|7615.5|7609.5|1
1735922740000|2025-01-03 16:45:40|7616.5|7610.5|7620.5|7614.5|7620.5|7614.5|7616.5|7610.5|5
1735922750000|2025-01-03 16:45:50|7620|7614|7620|7614|7620.5|7614.5|7620|7614|0
1735922770000|2025-01-03 16:46:10|7620.5|7614.5|7617|7611|7621.5|7615.5|7615|7609|36
1735922780000|2025-01-03 16:46:20|7616.5|7610.5|7616|7610|7617|7611|7615.5|7609.5|0
1735922790000|2025-01-03 16:46:30|7615.5|7609.5|7616|7610|7616|7610|7615.5|7609.5|0
1735922800000|2025-01-03 16:46:40|7615.5|7609.5|7619.5|7613.5|7619.5|7613.5|7615.5|7609.5|8
1735922820000|2025-01-03 16:47:00|7621.5|7615.5|7621.5|7615.5|7622.5|7616.5|7621|7615|2
1735922830000|2025-01-03 16:47:10|7620.5|7614.5|7621|7615|7621|7615|7619.5|7613.5|0
1735922840000|2025-01-03 16:47:20|7621.5|7615.5|7620|7614|7621.5|7615.5|7620|7614|1
1735922850000|2025-01-03 16:47:30|7621|7615|7619.5|7613.5|7621|7615|7619.5|7613.5|0
1735922860000|2025-01-03 16:47:40|7620|7614|7619.5|7613.5|7620|7614|7619.5|7613.5|0
1735922870000|2025-01-03 16:47:50|7620|7614|7618|7612|7620|7614|7618|7612|1
1735922880000|2025-01-03 16:48:00|7615|7609|7615|7609|7615|7609|7613|7607|3
1735922890000|2025-01-03 16:48:10|7614.5|7608.5|7615.5|7609.5|7615.5|7609.5|7614.5|7608.5|0
1735922900000|2025-01-03 16:48:20|7615|7609|7615.5|7609.5|7615.5|7609.5|7615|7609|0
1735922920000|2025-01-03 16:48:40|7615|7609|7616.5|7610.5|7616.5|7610.5|7614|7608|2
1735922930000|2025-01-03 16:48:50|7614|7608|7616.5|7610.5|7616.5|7610.5|7614|7608|3
1735922940000|2025-01-03 16:49:00|7616|7610|7616.5|7610.5|7616.5|7610.5|7616|7610|0
1735922950000|2025-01-03 16:49:10|7617|7611|7618|7612|7619|7613|7617|7611|0
1735922960000|2025-01-03 16:49:20|7619.5|7613.5|7621.5|7615.5|7621.5|7615.5|7619.5|7613.5|1
1735922970000|2025-01-03 16:49:30|7621|7615|7621|7615|7621|7615|7621|7615|0
1735922990000|2025-01-03 16:49:50|7618|7612|7615.5|7609.5|7618|7612|7615.5|7609.5|6
1735923000000|2025-01-03 16:50:00|7618|7612|7613.5|7607.5|7618|7612|7611.5|7605.5|12
1735923010000|2025-01-03 16:50:10|7615|7609|7602|7596|7615|7609|7602|7596|26
1735923020000|2025-01-03 16:50:20|7604|7598|7601.5|7595.5|7608.5|7601|7601.5|7595.5|4
1735923030000|2025-01-03 16:50:30|7601|7595|7601.5|7595.5|7601.5|7595.5|7601|7595|0
1735923040000|2025-01-03 16:50:40|7601|7595|7601|7595|7601|7595|7601|7595|0
1735923060000|2025-01-03 16:51:00|7598.5|7592.5|7598.5|7592.5|7599|7593|7598.5|7592.5|9
1735923070000|2025-01-03 16:51:10|7599|7593|7600|7594|7600|7594|7599|7593|1
1735923080000|2025-01-03 16:51:20|7601.5|7595.5|7601.5|7595.5|7601.5|7595.5|7601.5|7595.5|1
1735923090000|2025-01-03 16:51:30|7602|7596|7602|7596|7602|7596|7602|7596|4
1735923100000|2025-01-03 16:51:40|7599.5|7593.5|7599|7593|7600|7594|7599|7593|1
1735923110000|2025-01-03 16:51:50|7601|7595|7601|7595|7601|7595|7601|7595|3
1735923120000|2025-01-03 16:52:00|7601.5|7595.5|7601.5|7595.5|7601.5|7595.5|7601.5|7595.5|5
1735923130000|2025-01-03 16:52:10|7602.5|7596.5|7602|7596|7602.5|7596.5|7601.5|7595.5|3
1735923140000|2025-01-03 16:52:20|||||||||2
1735923170000|2025-01-03 16:52:50|7602.5|7596.5|7602.5|7596.5|7602.5|7596.5|7602.5|7596.5|0
1735923200000|2025-01-03 16:53:20|7606|7600|7605.5|7599.5|7606|7600|7605.5|7599.5|30
1735923210000|2025-01-03 16:53:30|7606|7600|7606.5|7600.5|7606.5|7600.5|7606|7600|2
1735923220000|2025-01-03 16:53:40|7606|7600|7607|7601|7607|7601|7606|7600|1
1735923230000|2025-01-03 16:53:50|7608.5|7602.5|7609.5|7603.5|7609.5|7603.5|7608.5|7602.5|1
1735923240000|2025-01-03 16:54:00|7608.5|7602.5|7610.5|7604.5|7610.5|7604.5|7608.5|7602.5|2
1735923250000|2025-01-03 16:54:10|7612.5|7606.5|7613|7607|7613|7607|7612.5|7606.5|3
1735923280000|2025-01-03 16:54:40|7612.5|7606.5|7612|7606|7612.5|7606.5|7612|7606|3
1735923290000|2025-01-03 16:54:50|7613|7607|7613|7607|7613|7607|7613|7607|3
1735923300000|2025-01-03 16:55:00|7612|7606|7612|7606|7612|7606|7612|7606|3
1735923310000|2025-01-03 16:55:10|7614|7608|7614|7608|7614|7608|7614|7608|2
1735923330000|2025-01-03 16:55:30|7615|7609|7615|7609|7615|7609|7615|7609|1
1735923350000|2025-01-03 16:55:50|7615.5|7609.5|7615.5|7609.5|7615.5|7609.5|7615.5|7609.5|0
1735923360000|2025-01-03 16:56:00|7617.5|7611.5|7617.5|7611.5|7617.5|7611.5|7617.5|7611.5|10
1735923370000|2025-01-03 16:56:10|7618.5|7612.5|7618.5|7612.5|7618.5|7612.5|7618.5|7612.5|2
1735923390000|2025-01-03 16:56:30|7619.5|7613.5|7619.5|7613.5|7619.5|7613.5|7619.5|7613.5|1
1735923410000|2025-01-03 16:56:50|||||||||2
1735923420000|2025-01-03 16:57:00|||||||||2
1735923430000|2025-01-03 16:57:10|7618|7612|7614.5|7608.5|7618|7612|7614.5|7608.5|11
1735923440000|2025-01-03 16:57:20|7615|7609|7613.5|7607.5|7615|7609|7613.5|7607.5|0
1735923450000|2025-01-03 16:57:30|7614.5|7608.5|7614.5|7608.5|7614.5|7608.5|7614.5|7608.5|1
1735923460000|2025-01-03 16:57:40|7616.5|7610.5|7616.5|7610.5|7617.5|7611.5|7616.5|7610.5|1
1735923470000|2025-01-03 16:57:50|7616|7610|7616|7610|7616|7610|7614.5|7608.5|1
1735923480000|2025-01-03 16:58:00|7616.5|7610.5|7619|7613|7619|7613|7616|7610|3
1735923490000|2025-01-03 16:58:10|7617.5|7611.5|7616.5|7610.5|7620.5|7614.5|7616.5|7610.5|3
1735923500000|2025-01-03 16:58:20|7617|7611|7616|7610|7617|7611|7616|7610|3
1735923510000|2025-01-03 16:58:30|7615|7609|7614.5|7608.5|7615|7609|7614.5|7608.5|1
1735923520000|2025-01-03 16:58:40|||||||||2
1735923530000|2025-01-03 16:58:50|7614|7608|7614.5|7608.5|7614.5|7608.5|7614|7608|1
1735923540000|2025-01-03 16:59:00|7614|7608|7614|7608|7614|7608|7614|7608|0
1735923560000|2025-01-03 16:59:20|7614.5|7608.5|7617.5|7611.5|7617.5|7611.5|7614.5|7608.5|6
1735923570000|2025-01-03 16:59:30|7616.5|7610.5|7620|7614|7621|7615|7616.5|7610.5|7
1735923580000|2025-01-03 16:59:40|7619.5|7613.5|7621.5|7615.5|7621.5|7615.5|7619.5|7613.5|5
1735923590000|2025-01-03 16:59:50|||||||||7
1736146800000|2025-01-06 07:00:00|7612.5|7602.5|7607.5|7601.5|7612.5|7602.5|7607.5|7601.5|5
1736146810000|2025-01-06 07:00:10|7605.5|7599.5|7599.5|7593.5|7610|7600.5|7599.5|7593.5|16
1736146820000|2025-01-06 07:00:20|7608|7598|7598|7592|7608.5|7598.5|7597|7587|23
1736146830000|2025-01-06 07:00:30|7596|7590|7588.5|7582.5|7596|7590|7588.5|7582.5|63
1736146840000|2025-01-06 07:00:40|7587.5|7581.5|7590.5|7580.5|7590.5|7581.5|7586|7580|8
1736146850000|2025-01-06 07:00:50|7590|7580|7584.5|7578.5|7590.5|7580.5|7584.5|7578.5|7
1736146860000|2025-01-06 07:01:00|7576.5|7566.5|7594.5|7588.5|7600.5|7591.5|7576.5|7566.5|14
1736146870000|2025-01-06 07:01:10|7593.5|7583.5|7586.5|7580.5|7593.5|7584.5|7585.5|7579.5|2
1736146880000|2025-01-06 07:01:20|7588|7582|7580.5|7570.5|7588|7582|7579.5|7570|2
1736146890000|2025-01-06 07:01:30|7581.5|7571.5|7573|7567|7582.5|7573.5|7573|7567|2
1736146900000|2025-01-06 07:01:40|7572|7563|7566.5|7560.5|7572|7566|7564.5|7557|16
1736146910000|2025-01-06 07:01:50|7566|7560|7555.5|7549.5|7566|7560|7554.5|7546|4
1736146920000|2025-01-06 07:02:00|7556|7550|7561|7555|7561.5|7555.5|7556|7550|2
1736146930000|2025-01-06 07:02:10|7560.5|7554.5|7557|7551|7561|7555|7556|7548.5|19
1736146940000|2025-01-06 07:02:20|7560|7550|7561.5|7551.5|7566.5|7558.5|7559.5|7549.5|3
1736146950000|2025-01-06 07:02:30|7560|7554|7567.5|7557.5|7568.5|7561|7559.5|7549.5|1
1736146960000|2025-01-06 07:02:40|7568|7558|7569.5|7559.5|7570.5|7560.5|7568|7558|0
1736146970000|2025-01-06 07:02:50|7570|7560|7565.5|7559.5|7570.5|7561|7565.5|7557|6
1736146980000|2025-01-06 07:03:00|7568|7558|7565|7559|7568|7559.5|7565|7558|1
1736146990000|2025-01-06 07:03:10|7565.5|7559.5|7565|7559|7565.5|7559.5|7565|7559|0
1736147000000|2025-01-06 07:03:20|7565.5|7559.5|7565.5|7559.5|7566|7560|7565|7559|0
1736147010000|2025-01-06 07:03:30|7569.5|7561|7570|7560|7570.5|7561|7566.5|7559|1
1736147020000|2025-01-06 07:03:40|7570.5|7560.5|7569|7563|7571.5|7564|7568.5|7560|1
1736147030000|2025-01-06 07:03:50|7568.5|7562.5|7568.5|7562.5|7569|7563|7568|7562|1
1736147040000|2025-01-06 07:04:00|7568|7562|7563.5|7557.5|7568.5|7562.5|7563.5|7557.5|3
1736147050000|2025-01-06 07:04:10|7563|7557|7558|7552|7563.5|7557.5|7558|7552|7
1736147060000|2025-01-06 07:04:20|7557.5|7551.5|7555.5|7549.5|7557.5|7551.5|7555.5|7549.5|2
1736147070000|2025-01-06 07:04:30|7557|7547|7558|7552|7559|7553|7554.5|7547|2
1736147080000|2025-01-06 07:04:40|7559|7553|7558|7552|7559|7553|7558|7552|0
1736147090000|2025-01-06 07:04:50|7557|7551|7557|7551|7557|7551|7556.5|7550.5|2
1736147100000|2025-01-06 07:05:00|7556.5|7550.5|7558|7552|7558|7552|7556.5|7550.5|7
1736147110000|2025-01-06 07:05:10|7559|7553|7562|7556|7562|7556|7559|7553|2
1736147120000|2025-01-06 07:05:20|7561.5|7555.5|7561.5|7551.5|7561.5|7555.5|7558.5|7551.5|5
1736147130000|2025-01-06 07:05:30|7559|7553|7561.5|7551.5|7561.5|7554|7558|7551.5|0
1736147140000|2025-01-06 07:05:40|7559|7553|7558.5|7552.5|7561.5|7554|7558|7551.5|0
1736147160000|2025-01-06 07:06:00|7561|7555|7560.5|7554.5|7561|7555|7560.5|7554.5|3
1736147180000|2025-01-06 07:06:20|7561|7555|7560.5|7554.5|7561|7555|7560.5|7554.5|0
1736147190000|2025-01-06 07:06:30|7560|7554|7561|7555|7561|7555|7560|7554|1
1736147200000|2025-01-06 07:06:40|7560.5|7554.5|7561|7555|7561|7555|7560.5|7554.5|0
1736147210000|2025-01-06 07:06:50|7560.5|7554.5|7561|7555|7561|7555|7560.5|7554.5|0
1736147220000|2025-01-06 07:07:00|7562|7556|7562|7556|7565.5|7556.5|7561.5|7555.5|0
1736147230000|2025-01-06 07:07:10|7562.5|7556.5|7565.5|7555.5|7565.5|7556.5|7562.5|7555|0
1736147240000|2025-01-06 07:07:20|7565|7555|7565.5|7555.5|7565.5|7555.5|7565|7555|0
1736147250000|2025-01-06 07:07:30|7562.5|7556.5|7565|7555|7565.5|7556.5|7562.5|7555|0
1736147260000|2025-01-06 07:07:40|7562|7556|7565.5|7559.5|7565.5|7559.5|7562|7556|2
1736147270000|2025-01-06 07:07:50|7567.5|7561.5|7570|7564|7570|7564|7567.5|7561.5|7
1736147280000|2025-01-06 07:08:00|7571|7565|7570.5|7564.5|7571|7565|7570.5|7564.5|0
1736147290000|2025-01-06 07:08:10|7569.5|7563.5|7570.5|7564.5|7570.5|7564.5|7569.5|7563.5|0
1736147300000|2025-01-06 07:08:20|7570|7564|7568.5|7562.5|7570.5|7564.5|7568.5|7562.5|1
1736147320000|2025-01-06 07:08:40|7569.5|7563.5|7569.5|7563.5|7569.5|7563.5|7569.5|7563.5|0
1736147330000|2025-01-06 07:08:50|7569|7563|7569|7563|7569.5|7563.5|7569|7563|0
1736147340000|2025-01-06 07:09:00|7569.5|7563.5|7569.5|7563.5|7569.5|7563.5|7569|7563|0
1736147370000|2025-01-06 07:09:30|7566.5|7560.5|7566|7560|7566.5|7560.5|7566|7560|6
1736147390000|2025-01-06 07:09:50|||||||||3
1736147400000|2025-01-06 07:10:00|||||||||1
1736147420000|2025-01-06 07:10:20|7566.5|7560.5|7566|7560|7566.5|7560.5|7565.5|7559.5|14
1736147430000|2025-01-06 07:10:30|7570.5|7564.5|7570.5|7564.5|7570.5|7564.5|7570|7564|11
1736147440000|2025-01-06 07:10:40|7570|7564|7569.5|7563.5|7570|7564|7569.5|7563.5|5
1736147450000|2025-01-06 07:10:50|7570.5|7564.5|7570.5|7564.5|7570.5|7564.5|7570.5|7564.5|3
1736147460000|2025-01-06 07:11:00|||||||||4
1736147470000|2025-01-06 07:11:10|7571|7565|7571|7565|7571|7565|7571|7565|2
1736147480000|2025-01-06 07:11:20|7570.5|7564.5|7570|7564|7570.5|7564.5|7570|7564|6
1736147510000|2025-01-06 07:11:50|||||||||4
1736147520000|2025-01-06 07:12:00|7571|7565|7571|7565|7571|7565|7571|7565|1
1736147530000|2025-01-06 07:12:10|7570.5|7564.5|7571|7565|7571|7565|7570.5|7564.5|1
1736147550000|2025-01-06 07:12:30|7571.5|7565.5|7571.5|7565.5|7571.5|7565.5|7571.5|7565.5|3
1736147560000|2025-01-06 07:12:40|7574.5|7568.5|7574.5|7568.5|7576|7570|7574.5|7568.5|2
1736147570000|2025-01-06 07:12:50|7575|7569|7575|7569|7576|7570|7574.5|7568.5|2
1736147580000|2025-01-06 07:13:00|7574.5|7568.5|7576.5|7570.5|7576.5|7570.5|7574.5|7568.5|0
1736147600000|2025-01-06 07:13:20|7575.5|7569.5|7576.5|7570.5|7576.5|7570.5|7575|7569|2
1736147610000|2025-01-06 07:13:30|7575|7569|7571|7565|7575|7569|7570.5|7564.5|8
1736147620000|2025-01-06 07:13:40|7570.5|7564.5|7572|7566|7572|7566|7570.5|7564.5|0
1736147630000|2025-01-06 07:13:50|7571.5|7565.5|7571.5|7565.5|7572|7566|7571|7565|0
1736147640000|2025-01-06 07:14:00|7571|7565|7571.5|7565.5|7571.5|7565.5|7571|7565|0
1736147650000|2025-01-06 07:14:10|7571|7565|7571|7565|7571.5|7565.5|7571|7565|0
1736147690000|2025-01-06 07:14:50|7570.5|7564.5|7571|7565|7571|7565|7570|7564|2
1736147720000|2025-01-06 07:15:20|7569.5|7563.5|7569.5|7563.5|7569.5|7563.5|7569.5|7563.5|2
1736147730000|2025-01-06 07:15:30|7570|7564|7570|7564|7570.5|7564.5|7570|7564|1
1736147760000|2025-01-06 07:16:00|7563|7557|7563|7557|7563|7557|7563|7557|1
1736147790000|2025-01-06 07:16:30|7561.5|7551.5|7559|7553|7561.5|7553|7559|7551.5|3
1736147800000|2025-01-06 07:16:40|7558|7552|7558|7552|7558|7552|7558|7552|0
1736147810000|2025-01-06 07:16:50|7557.5|7551.5|7557.5|7551.5|7557.5|7551.5|7557.5|7551.5|0
1736147820000|2025-01-06 07:17:00|7559|7553|7558.5|7552.5|7559|7553|7558|7552|0
1736147830000|2025-01-06 07:17:10|7560|7554|7560.5|7554.5|7560.5|7554.5|7560|7554|1
1736147840000|2025-01-06 07:17:20|7564.5|7557.5|7563.5|7557.5|7564.5|7558|7563.5|7557.5|1
1736147850000|2025-01-06 07:17:30|7564.5|7558.5|7557.5|7551.5|7568|7558.5|7557.5|7551.5|1
1736147860000|2025-01-06 07:17:40|7556.5|7550.5|7557|7551|7557|7551|7556.5|7550.5|0
1736147870000|2025-01-06 07:17:50|7556.5|7550.5|7556.5|7550.5|7556.5|7550.5|7556.5|7550.5|0
1736147880000|2025-01-06 07:18:00|7554.5|7548.5|7553.5|7547.5|7554.5|7548.5|7551|7544|4
1736147890000|2025-01-06 07:18:10|7550.5|7544.5|7544.5|7538.5|7550.5|7544.5|7542.5|7536.5|8
1736147900000|2025-01-06 07:18:20|7544|7538|7543|7533|7544|7538|7543|7533|1
1736147910000|2025-01-06 07:18:30|7541.5|7531.5|7535|7529|7544.5|7538.5|7535|7528|20
1736147920000|2025-01-06 07:18:40|7535.5|7529.5|7534.5|7528.5|7536|7530|7534|7528|0
1736147930000|2025-01-06 07:18:50|7535|7529|7534.5|7528.5|7535|7529|7533.5|7527.5|0
1736147940000|2025-01-06 07:19:00|7535|7529|7542.5|7536.5|7542.5|7536.5|7535|7529|7
1736147950000|2025-01-06 07:19:10|7545.5|7535.5|7539|7533|7545.5|7535.5|7539|7533|3
1736147960000|2025-01-06 07:19:20|7536.5|7530.5|7540|7530|7540|7531|7536.5|7530|5
1736147970000|2025-01-06 07:19:30|7542|7532|7542|7532|7542|7532|7541.5|7531.5|0
1736147980000|2025-01-06 07:19:40|7541|7535|7540.5|7534.5|7542|7535|7540.5|7531.5|0
1736147990000|2025-01-06 07:19:50|7541.5|7535.5|7545|7539|7547.5|7540.5|7541.5|7535.5|1
1736148000000|2025-01-06 07:20:00|7546|7540|7548.5|7542.5|7549.5|7542.5|7546|7539.5|0
1736148010000|2025-01-06 07:20:10|7549.5|7539.5|7550.5|7540.5|7550.5|7542.5|7547|7539.5|0
1736148020000|2025-01-06 07:20:20|7548|7542|7551.5|7541.5|7551.5|7542|7548|7540.5|0
1736148030000|2025-01-06 07:20:30|7550.5|7544.5|7550.5|7544.5|7550.5|7544.5|7550.5|7544.5|0
1736148040000|2025-01-06 07:20:40|7549.5|7543.5|7550|7544|7550.5|7544.5|7549.5|7543.5|2
1736148050000|2025-01-06 07:20:50|7550.5|7544.5|7550.5|7544.5|7550.5|7544.5|7550|7544|0
1736148060000|2025-01-06 07:21:00|||||||||1
1736148070000|2025-01-06 07:21:10|7551|7545|7551|7545|7551|7545|7551|7545|0
1736148100000|2025-01-06 07:21:40|7551.5|7545.5|7550.5|7544.5|7551.5|7545.5|7550.5|7544.5|1
1736148140000|2025-01-06 07:22:20|7551.5|7545.5|7551|7545|7551.5|7545.5|7551|7545|7
1736148150000|2025-01-06 07:22:30|||||||||1
1736148160000|2025-01-06 07:22:40|7549|7543|7549|7543|7549|7543|7549|7543|1
1736148170000|2025-01-06 07:22:50|7549.5|7543.5|7549.5|7543.5|7549.5|7543.5|7549.5|7543.5|1
1736148180000|2025-01-06 07:23:00|7548|7542|7550.5|7544.5|7550.5|7544.5|7548|7542|3
1736148210000|2025-01-06 07:23:30|7551.5|7545.5|7551|7545|7551.5|7545.5|7550.5|7544.5|1
1736148220000|2025-01-06 07:23:40|7550.5|7544.5|7549.5|7543.5|7552|7546|7549|7543|10
1736148230000|2025-01-06 07:23:50|7549|7543|7549|7543|7549|7543|7547.5|7541.5|0
1736148240000|2025-01-06 07:24:00|7538|7532|7538.5|7532.5|7538.5|7532.5|7538|7532|1
1736148250000|2025-01-06 07:24:10|7538|7532|7538|7532|7538|7532|7538|7532|0
1736148270000|2025-01-06 07:24:30|7538.5|7532.5|7538.5|7528.5|7541.5|7535.5|7538|7528.5|2
1736148280000|2025-01-06 07:24:40|7536|7530|7536.5|7530.5|7536.5|7530.5|7536|7530|0
1736148290000|2025-01-06 07:24:50|7539.5|7529.5|7541|7531|7541|7531|7539.5|7529.5|2
1736148300000|2025-01-06 07:25:00|7537.5|7531.5|7538.5|7532.5|7538.5|7532.5|7537.5|7531.5|6
1736148310000|2025-01-06 07:25:10|7537.5|7531.5|7537.5|7531.5|7537.5|7531.5|7537.5|7531.5|2
1736148330000|2025-01-06 07:25:30|7537|7531|7536.5|7530.5|7537|7531|7536.5|7530.5|3
1736148340000|2025-01-06 07:25:40|7537|7531|7539|7533|7539|7533|7537|7531|4
1736148350000|2025-01-06 07:25:50|||||||||1
1736148360000|2025-01-06 07:26:00|7535.5|7529.5|7535.5|7529.5|7535.5|7529.5|7535.5|7529.5|5
1736148370000|2025-01-06 07:26:10|7534|7528|7532.5|7526.5|7535|7529|7532.5|7526.5|4
1736148380000|2025-01-06 07:26:20|7530.5|7524.5|7524|7518|7530.5|7524.5|7524|7518|4
1736148390000|2025-01-06 07:26:30|7524.5|7518.5|7526.5|7520.5|7526.5|7520.5|7524.5|7518.5|8
1736148400000|2025-01-06 07:26:40|7527|7521|7528|7518|7528|7521|7527|7518|1
1736148410000|2025-01-06 07:26:50|7520.5|7514.5|7519|7509|7520.5|7514.5|7516|7508|6
1736148420000|2025-01-06 07:27:00|7520|7510|7517|7511|7521.5|7514|7517|7510|1
1736148430000|2025-01-06 07:27:10|||||||||3
1736148440000|2025-01-06 07:27:20|7518.5|7512.5|7515|7509|7518.5|7512.5|7515|7509|8
1736148450000|2025-01-06 07:27:30|7514.5|7508.5|7513|7507|7514.5|7508.5|7512.5|7506.5|4
1736148460000|2025-01-06 07:27:40|7511|7505|7512|7506|7512|7506|7511|7505|19
1736148470000|2025-01-06 07:27:50|7511|7505|7507.5|7501.5|7512|7506|7507.5|7501.5|10
1736148480000|2025-01-06 07:28:00|7506.5|7500.5|7500.5|7494.5|7507.5|7501.5|7499.5|7493.5|17
1736148490000|2025-01-06 07:28:10|7501.5|7495.5|7502|7496|7502|7496|7500.5|7494.5|7
1736148500000|2025-01-06 07:28:20|||||||||13
1736148510000|2025-01-06 07:28:30|7501|7495|7498|7492|7501|7495|7497|7491|13
1736148520000|2025-01-06 07:28:40|7496.5|7490.5|7495|7485|7496.5|7490.5|7491.5|7485|9
1736148530000|2025-01-06 07:28:50|7492.5|7486.5|7491.5|7485.5|7492.5|7486.5|7490|7484|6
1736148540000|2025-01-06 07:29:00|7491|7485|7486|7480|7492|7486|7484.5|7477.5|13
1736148550000|2025-01-06 07:29:10|7490.5|7484.5|7501.5|7495.5|7503.5|7497.5|7490.5|7484.5|8
1736148560000|2025-01-06 07:29:20|7502|7496|7495|7489|7502|7496|7495|7489|1
1736148570000|2025-01-06 07:29:30|7496|7490|7499|7493|7499|7493|7495.5|7489.5|1
1736148580000|2025-01-06 07:29:40|7500.5|7494.5|7506|7496|7506|7498.5|7500.5|7494.5|1
1736148590000|2025-01-06 07:29:50|7503.5|7497.5|7507.5|7501.5|7507.5|7501.5|7502.5|7496|5
1736148600000|2025-01-06 07:30:00|7511|7505|7517.5|7507.5|7518|7508|7510|7501.5|2
1736148610000|2025-01-06 07:30:10|7519.5|7509.5|7514.5|7508.5|7520.5|7511.5|7514|7508|4
1736148620000|2025-01-06 07:30:20|7517.5|7507.5|7518|7508|7519.5|7511|7515.5|7507|0
1736148630000|2025-01-06 07:30:30|7517|7507|7517.5|7507.5|7519|7509.5|7515.5|7507|1
1736148640000|2025-01-06 07:30:40|7518|7508|7520.5|7510.5|7520.5|7513|7517|7507|0
1736148650000|2025-01-06 07:30:50|7519.5|7513.5|7520|7510|7521|7513.5|7519.5|7510|0
1736148660000|2025-01-06 07:31:00|7521|7511|7519|7513|7522.5|7514|7519|7511|0
1736148670000|2025-01-06 07:31:10|7518.5|7512.5|7520.5|7514.5|7520.5|7514.5|7516|7509.5|1
1736148680000|2025-01-06 07:31:20|7521.5|7515.5|7521.5|7515.5|7521.5|7515.5|7521|7515|1
1736148690000|2025-01-06 07:31:30|7521|7515|7521.5|7515.5|7521.5|7515.5|7521|7515|0
1736148710000|2025-01-06 07:31:50|7525|7519|7524|7518|7525|7519|7524|7518|1
1736148720000|2025-01-06 07:32:00|7527.5|7517.5|7525|7519|7527.5|7520.5|7525|7517.5|0
1736148730000|2025-01-06 07:32:10|7527.5|7517.5|7525|7519|7528|7519|7524|7517.5|0
1736148740000|2025-01-06 07:32:20|7524|7518|7520|7514|7524|7518|7519|7513|6
1736148750000|2025-01-06 07:32:30|7521|7515|7520|7514|7521|7515|7520|7514|0
1736148790000|2025-01-06 07:33:10|7524|7518|7524.5|7518.5|7524.5|7518.5|7523|7517|5
1736148800000|2025-01-06 07:33:20|7524|7518|7524.5|7518.5|7524.5|7518.5|7524|7518|0
1736148810000|2025-01-06 07:33:30|7526.5|7520.5|7525|7519|7526.5|7520.5|7525|7519|0
1736148820000|2025-01-06 07:33:40|7526.5|7520.5|7529|7519|7529|7520.5|7526.5|7519|0
1736148830000|2025-01-06 07:33:50|7529.5|7519.5|7529|7519|7529.5|7519.5|7529|7519|1
1736148850000|2025-01-06 07:34:10|7529.5|7519.5|7529|7519|7529.5|7519.5|7529|7519|0
1736148860000|2025-01-06 07:34:20|7535.5|7525.5|7534.5|7528.5|7535.5|7528.5|7533|7525.5|1
1736148870000|2025-01-06 07:34:30|7533|7527|7533|7527|7535.5|7527|7533|7525.5|0
1736148880000|2025-01-06 07:34:40|7532.5|7526.5|7532|7526|7532.5|7526.5|7532|7526|0
1736148890000|2025-01-06 07:34:50|7531.5|7521.5|7526.5|7520.5|7531.5|7522|7524.5|7518|5
1736148900000|2025-01-06 07:35:00|7529|7519|7529|7519|7529|7519|7529|7519|0
1736148910000|2025-01-06 07:35:10|7526.5|7520.5|7528|7518|7528|7520.5|7526.5|7518|0
1736148920000|2025-01-06 07:35:20|7529|7519|7527.5|7521.5|7529|7521.5|7527.5|7518.5|6
1736148930000|2025-01-06 07:35:30|7529.5|7523.5|7528.5|7522.5|7529.5|7523.5|7528.5|7522.5|1
1736148940000|2025-01-06 07:35:40|7529|7523|7536.5|7526.5|7536.5|7526.5|7529|7523|2
1736148960000|2025-01-06 07:36:00|7535|7529|7537|7531|7537.5|7531|7535|7527.5|3
1736148970000|2025-01-06 07:36:10|7537.5|7531.5|7538.5|7532.5|7538.5|7532.5|7537.5|7531.5|0
1736148990000|2025-01-06 07:36:30|7542|7532|7539.5|7533.5|7542|7533.5|7539.5|7532|0
1736149000000|2025-01-06 07:36:40|7542|7532|7542|7532|7542|7532|7542|7532|3
1736149020000|2025-01-06 07:37:00|7541|7535|7540.5|7534.5|7542|7535|7540.5|7532|0
1736149030000|2025-01-06 07:37:10|7541|7535|7541|7535|7541|7535|7541|7535|0
1736149060000|2025-01-06 07:37:40|7540.5|7534.5|7541|7535|7541|7535|7540.5|7534.5|0
1736149070000|2025-01-06 07:37:50|7541.5|7535.5|7541.5|7535.5|7541.5|7535.5|7541.5|7535.5|3
1736149080000|2025-01-06 07:38:00|7545|7539|7546|7540|7546|7540|7545|7539|3
1736149090000|2025-01-06 07:38:10|7545|7539|7542.5|7536.5|7545|7539|7542.5|7536.5|2
1736149110000|2025-01-06 07:38:30|7542|7536|7542.5|7536.5|7542.5|7536.5|7542|7536|0
1736149120000|2025-01-06 07:38:40|7539|7533|7539.5|7533.5|7539.5|7533.5|7538.5|7532.5|4
1736149130000|2025-01-06 07:38:50|7540|7534|7540.5|7534.5|7541|7535|7540|7534|0
1736149170000|2025-01-06 07:39:30|7541.5|7535.5|7541.5|7535.5|7541.5|7535.5|7540.5|7534.5|0
1736149180000|2025-01-06 07:39:40|7540.5|7534.5|7540.5|7534.5|7540.5|7534.5|7540.5|7534.5|0
1736149190000|2025-01-06 07:39:50|7541.5|7535.5|7541|7535|7541.5|7535.5|7540.5|7534.5|3
1736149200000|2025-01-06 07:40:00|7540.5|7534.5|7540.5|7534.5|7540.5|7534.5|7540.5|7534.5|5
1736149210000|2025-01-06 07:40:10|7544.5|7538.5|7544.5|7538.5|7545.5|7539.5|7544.5|7538.5|3
1736149230000|2025-01-06 07:40:30|7544|7538|7544.5|7538.5|7544.5|7538.5|7544|7538|0
1736149240000|2025-01-06 07:40:40|7542|7532|7541.5|7535.5|7543|7535.5|7541.5|7532|1
1736149250000|2025-01-06 07:40:50|7542|7536|7544|7538|7545|7538|7542|7534.5|0
1736149260000|2025-01-06 07:41:00|7545|7539|7545|7539|7545.5|7539.5|7545|7539|4
1736149270000|2025-01-06 07:41:10|7545.5|7539.5|7549|7543|7549|7543|7545.5|7539.5|6
1736149280000|2025-01-06 07:41:20|7549.5|7543.5|7550|7544|7550|7544|7549.5|7543.5|0
1736149290000|2025-01-06 07:41:30|7549|7543|7548.5|7542.5|7549|7543|7546.5|7540.5|6
1736149300000|2025-01-06 07:41:40|7549|7543|7550.5|7544.5|7550.5|7544.5|7549|7543|0
1736149310000|2025-01-06 07:41:50|7549|7543|7549.5|7543.5|7549.5|7543.5|7549|7543|5
1736149320000|2025-01-06 07:42:00|7549|7543|7548.5|7542.5|7549|7543|7548.5|7542.5|1
1736149340000|2025-01-06 07:42:20|7549.5|7543.5|7548.5|7542.5|7549.5|7543.5|7548.5|7542.5|0
1736149350000|2025-01-06 07:42:30|||||||||3
1736149360000|2025-01-06 07:42:40|7549.5|7543.5|7548.5|7542.5|7549.5|7543.5|7548.5|7542.5|0
1736149370000|2025-01-06 07:42:50|7546|7540|7546|7540|7546|7540|7544|7538|1
1736149380000|2025-01-06 07:43:00|7545.5|7539.5|7540|7534|7545.5|7539.5|7540|7534|6
1736149390000|2025-01-06 07:43:10|7541|7535|7540.5|7534.5|7541|7535|7540.5|7534.5|0
1736149400000|2025-01-06 07:43:20|||||||||1
1736149410000|2025-01-06 07:43:30|7541|7535|7538.5|7532.5|7541|7535|7538|7532|10
1736149420000|2025-01-06 07:43:40|7538|7532|7539|7533|7539.5|7533.5|7537.5|7531.5|1
1736149430000|2025-01-06 07:43:50|7540.5|7534.5|7540|7530|7540.5|7534.5|7536.5|7530|15
1736149440000|2025-01-06 07:44:00|7539|7533|7535|7529|7542|7534.5|7534.5|7528.5|9
1736149450000|2025-01-06 07:44:10|7537|7531|7539.5|7529.5|7539.5|7531|7537|7529.5|0
1736149460000|2025-01-06 07:44:20|7535.5|7529|7535|7529|7535.5|7529|7535|7529|0
1736149470000|2025-01-06 07:44:30|7532.5|7526.5|7531.5|7525.5|7532.5|7526.5|7530.5|7524.5|7
1736149480000|2025-01-06 07:44:40|7531|7525|7531|7525|7531|7525|7531|7525|0
1736149490000|2025-01-06 07:44:50|7531.5|7525.5|7531|7525|7531.5|7525.5|7531|7525|3
1736149500000|2025-01-06 07:45:00|7530|7524|7530.5|7524.5|7530.5|7524.5|7530|7524|0
1736149510000|2025-01-06 07:45:10|7531|7525|7531|7525|7531|7525|7531|7525|0
1736149530000|2025-01-06 07:45:30|7530|7524|7530|7524|7530|7524|7530|7524|0
1736149540000|2025-01-06 07:45:40|7530.5|7524.5|7530|7524|7530.5|7524.5|7530|7524|0
1736149550000|2025-01-06 07:45:50|7525|7519|7529|7523|7529|7523|7525|7519|3
1736149570000|2025-01-06 07:46:10|7531|7525|7530.5|7524.5|7531|7525|7530.5|7524.5|3
1736149580000|2025-01-06 07:46:20|7529.5|7523.5|7529|7523|7532|7523.5|7529|7522|0
1736149590000|2025-01-06 07:46:30|7529.5|7523.5|7530|7524|7530|7524|7529.5|7523.5|0
1736149600000|2025-01-06 07:46:40|7530.5|7524.5|7531|7525|7531|7525|7530|7524|0
1736149620000|2025-01-06 07:47:00|7530|7524|7530|7524|7530|7524|7529.5|7523.5|1
1736149630000|2025-01-06 07:47:10|7529.5|7523.5|7529|7523|7529.5|7523.5|7529|7523|3
1736149650000|2025-01-06 07:47:30|7529.5|7523.5|7529.5|7523.5|7529.5|7523.5|7529.5|7523.5|1
1736149670000|2025-01-06 07:47:50|7531.5|7525.5|7531.5|7525.5|7531.5|7525.5|7531.5|7525.5|2
1736149680000|2025-01-06 07:48:00|7530.5|7524.5|7531.5|7525.5|7531.5|7525.5|7530.5|7524.5|0
1736149690000|2025-01-06 07:48:10|7531|7525|7531.5|7525.5|7531.5|7525.5|7531|7525|0
1736149700000|2025-01-06 07:48:20|7531|7525|7531.5|7525.5|7531.5|7525.5|7531|7525|0
1736149710000|2025-01-06 07:48:30|7532.5|7526.5|7531.5|7525.5|7532.5|7526.5|7531.5|7525.5|0
1736149750000|2025-01-06 07:49:10|7531|7525|7531.5|7525.5|7531.5|7525.5|7531|7525|1
1736149760000|2025-01-06 07:49:20|7528.5|7522.5|7519.5|7513.5|7528.5|7522.5|7519|7513|26
1736149770000|2025-01-06 07:49:30|7519|7513|7515|7509|7520|7514|7515|7509|10
1736149780000|2025-01-06 07:49:40|7515.5|7509.5|7522|7516|7522|7516|7515|7509|7
1736149790000|2025-01-06 07:49:50|7523.5|7517.5|7522|7516|7523.5|7517.5|7522|7516|1
1736149800000|2025-01-06 07:50:00|||||||||3
1736149810000|2025-01-06 07:50:10|||||||||2
1736149830000|2025-01-06 07:50:30|7519.5|7513.5|7519.5|7513.5|7520.5|7514.5|7519|7513|4
1736149850000|2025-01-06 07:50:50|||||||||1
1736149860000|2025-01-06 07:51:00|7515.5|7509.5|7510|7504|7518|7509.5|7507.5|7501.5|25
1736149870000|2025-01-06 07:51:10|7509.5|7503.5|7509|7503|7510.5|7504.5|7509|7503|5
1736149880000|2025-01-06 07:51:20|7508.5|7502.5|7514|7508|7514|7508|7508.5|7502.5|2
1736149890000|2025-01-06 07:51:30|7518|7508.5|7510|7504|7520|7510|7510|7504|3
1736149900000|2025-01-06 07:51:40|7510.5|7504.5|7509.5|7503.5|7510.5|7504.5|7507|7501|8
1736149910000|2025-01-06 07:51:50|7507|7501|7507|7501|7507|7501|7505|7499|6
1736149920000|2025-01-06 07:52:00|7509.5|7503.5|7510.5|7504.5|7511.5|7505.5|7509|7503|1
1736149930000|2025-01-06 07:52:10|7511.5|7505.5|7510|7504|7511.5|7505.5|7510|7504|5
1736149940000|2025-01-06 07:52:20|7509.5|7503.5|7509|7503|7509.5|7503.5|7509|7503|1
1736149950000|2025-01-06 07:52:30|7508.5|7502.5|7508.5|7502.5|7508.5|7502.5|7508.5|7502.5|5
1736149960000|2025-01-06 07:52:40|7515|7505|7514|7508|7515|7508|7514|7505|1
1736149970000|2025-01-06 07:52:50|7511.5|7505.5|7511|7505|7511.5|7505.5|7510.5|7504.5|0
1736149980000|2025-01-06 07:53:00|7510.5|7504.5|7510.5|7504.5|7510.5|7504.5|7510.5|7504.5|0
1736149990000|2025-01-06 07:53:10|7511|7505|7511|7505|7511|7505|7510.5|7504.5|0
1736150000000|2025-01-06 07:53:20|7510.5|7504.5|7510.5|7504.5|7511|7505|7510.5|7504.5|1
1736150010000|2025-01-06 07:53:30|7511|7505|7510.5|7504.5|7511|7505|7510.5|7504.5|0
1736150020000|2025-01-06 07:53:40|7511|7505|7510.5|7504.5|7511|7505|7510.5|7504.5|0
1736150030000|2025-01-06 07:53:50|7510|7504|7508|7502|7510|7504|7508|7502|1
1736150040000|2025-01-06 07:54:00|7510|7504|7505.5|7495.5|7510|7504|7500|7494|9
1736150050000|2025-01-06 07:54:10|7505|7499|7508|7502|7508|7502|7501.5|7495.5|6
1736150060000|2025-01-06 07:54:20|7507.5|7501.5|7501|7495|7509|7503|7501|7495|19
1736150070000|2025-01-06 07:54:30|7501.5|7495.5|7502.5|7496.5|7502.5|7496.5|7501.5|7495.5|2
1736150080000|2025-01-06 07:54:40|7503.5|7497.5|7501|7495|7506|7497.5|7501|7495|7
1736150090000|2025-01-06 07:54:50|7502|7496|7498|7492|7502.5|7496.5|7497.5|7491.5|16
1736150100000|2025-01-06 07:55:00|7497.5|7491.5|7494.5|7488.5|7497.5|7491.5|7489|7480.5|1
1736150110000|2025-01-06 07:55:10|7495|7489|7496|7490|7496|7490|7490.5|7482|8
1736150120000|2025-01-06 07:55:20|7495|7489|7503|7493|7503|7494.5|7495|7489|1
1736150130000|2025-01-06 07:55:30|7501.5|7495.5|7498|7492|7501.5|7495.5|7495.5|7489.5|13
1736150140000|2025-01-06 07:55:40|7497.5|7491.5|7498|7492|7498|7492|7497.5|7491.5|0
1736150150000|2025-01-06 07:55:50|7503.5|7497.5|7506|7500|7507|7500|7503.5|7497|6
1736150160000|2025-01-06 07:56:00|7505.5|7499.5|7508.5|7502.5|7509|7503|7504.5|7498.5|1
1736150170000|2025-01-06 07:56:10|7509|7503|7509.5|7503.5|7511|7505|7509|7503|0
1736150180000|2025-01-06 07:56:20|7509|7503|7510.5|7504.5|7510.5|7504.5|7509|7503|0
1736150190000|2025-01-06 07:56:30|7511|7505|7515|7505|7515|7505|7511|7505|1
1736150200000|2025-01-06 07:56:40|7513.5|7507.5|7515.5|7509.5|7517|7509.5|7513.5|7506.5|6
1736150210000|2025-01-06 07:56:50|7517|7507|7514.5|7508.5|7517|7508.5|7513.5|7506.5|0
1736150230000|2025-01-06 07:57:10|7513|7507|7513.5|7507.5|7513.5|7507.5|7513|7507|1
1736150240000|2025-01-06 07:57:20|7512.5|7506.5|7513.5|7507.5|7513.5|7507.5|7512|7506|3
1736150250000|2025-01-06 07:57:30|7514|7508|7513|7507|7514.5|7508.5|7513|7507|4
1736150260000|2025-01-06 07:57:40|7513.5|7507.5|7513.5|7507.5|7513.5|7507.5|7513.5|7507.5|1
1736150270000|2025-01-06 07:57:50|7512|7506|7512|7506|7512|7506|7512|7506|2
1736150280000|2025-01-06 07:58:00|7514.5|7508.5|7514.5|7508.5|7516|7510|7514|7508|5
1736150290000|2025-01-06 07:58:10|7516|7510|7512|7506|7516|7510|7512|7506|4
1736150300000|2025-01-06 07:58:20|7514|7508|7512|7506|7514|7508|7512|7506|3
1736150310000|2025-01-06 07:58:30|||||||||1
1736150320000|2025-01-06 07:58:40|7515|7505|7511.5|7505.5|7515|7505.5|7511.5|7505|11
1736150330000|2025-01-06 07:58:50|7510|7504|7512|7506|7512|7506|7510|7504|15
1736150340000|2025-01-06 07:59:00|7514.5|7508.5|7511.5|7505.5|7514.5|7508.5|7511.5|7505.5|4
1736150350000|2025-01-06 07:59:10|7510.5|7504.5|7510.5|7504.5|7510.5|7504.5|7510.5|7504.5|4
1736150370000|2025-01-06 07:59:30|7509.5|7503.5|7505.5|7499.5|7509.5|7503.5|7505.5|7499.5|12
1736150380000|2025-01-06 07:59:40|7506|7500|7506.5|7500.5|7506.5|7500.5|7505.5|7499.5|2
1736150390000|2025-01-06 07:59:50|7506|7500|7506.5|7500.5|7506.5|7500.5|7506|7500|3
1736150400000|2025-01-06 08:00:00|7507|7501|7511|7505|7511|7505|7506.5|7500.5|7
1736150410000|2025-01-06 08:00:10|7512|7506|7512.5|7506.5|7512.5|7506.5|7512|7506|17
1736150420000|2025-01-06 08:00:20|7512|7506|7511.5|7505.5|7512|7506|7511|7505|2
1736150430000|2025-01-06 08:00:30|7512|7506|7512.5|7506.5|7512.5|7506.5|7512|7506|7
1736150440000|2025-01-06 08:00:40|||||||||2
1736150450000|2025-01-06 08:00:50|7515.5|7509.5|7517|7511|7517|7511|7515.5|7509.5|1
1736150460000|2025-01-06 08:01:00|||||||||1
1736150470000|2025-01-06 08:01:10|7517.5|7511.5|7517.5|7511.5|7517.5|7511.5|7517.5|7511.5|3
1736150480000|2025-01-06 08:01:20|7519.5|7513.5|7519.5|7513.5|7519.5|7513.5|7519.5|7513.5|3
1736150490000|2025-01-06 08:01:30|7519|7513|7519.5|7513.5|7519.5|7513.5|7519|7513|5
1736150500000|2025-01-06 08:01:40|7519|7513|7520|7514|7520|7514|7519|7513|3
1736150510000|2025-01-06 08:01:50|7520.5|7514.5|7520.5|7514.5|7520.5|7514.5|7519.5|7513.5|3
1736150530000|2025-01-06 08:02:10|7522.5|7516.5|7522|7516|7522.5|7516.5|7522|7516|1
1736150540000|2025-01-06 08:02:20|7522.5|7516.5|7522.5|7516.5|7522.5|7516.5|7521.5|7515.5|2
1736150550000|2025-01-06 08:02:30|7524.5|7518.5|7523|7517|7526|7520|7523|7517|16
1736150560000|2025-01-06 08:02:40|7524|7518|7527|7521|7527|7521|7524|7518|3
1736150570000|2025-01-06 08:02:50|||||||||13
1736150580000|2025-01-06 08:03:00|7529.5|7523.5|7540|7530|7540|7531.5|7529.5|7523.5|22
1736150590000|2025-01-06 08:03:10|7539.5|7533.5|7539.5|7533.5|7541.5|7535.5|7538|7532|17
1736150600000|2025-01-06 08:03:20|7539|7533|7536|7530|7539|7533|7533|7527|9
1736150610000|2025-01-06 08:03:30|7535|7529|7536.5|7530.5|7536.5|7530.5|7534|7528|7
1736150620000|2025-01-06 08:03:40|||||||||4
1736150630000|2025-01-06 08:03:50|7537|7531|7537|7531|7537|7531|7537|7531|0
1736150660000|2025-01-06 08:04:20|7536|7530|7537|7531|7537|7531|7536|7530|22
1736150670000|2025-01-06 08:04:30|7533.5|7527.5|7524|7518|7533.5|7527.5|7522.5|7516.5|17
1736150680000|2025-01-06 08:04:40|7525|7519|7525.5|7519.5|7526.5|7520.5|7524|7518|0
1736150690000|2025-01-06 08:04:50|7526.5|7520.5|7525.5|7519.5|7528|7520.5|7524|7518|4
1736150700000|2025-01-06 08:05:00|7525|7519|7519.5|7513.5|7525|7519|7518|7512|10
1736150720000|2025-01-06 08:05:20|7517.5|7511.5|7511.5|7505.5|7517.5|7511.5|7511.5|7505.5|13
1736150730000|2025-01-06 08:05:30|7512|7506|7510.5|7504.5|7512|7506|7509.5|7503.5|3
1736150740000|2025-01-06 08:05:40|7507.5|7501.5|7507|7501|7507.5|7501.5|7507|7501|9
1736150750000|2025-01-06 08:05:50|7507.5|7501.5|7510.5|7504.5|7510.5|7504.5|7507|7501|9
1736150760000|2025-01-06 08:06:00|7509.5|7503.5|7509.5|7503.5|7509.5|7503.5|7509.5|7503.5|0
1736150770000|2025-01-06 08:06:10|7511|7505|7513|7507|7514|7508|7510.5|7504.5|10
1736150780000|2025-01-06 08:06:20|7513.5|7507.5|7517|7507|7518|7508.5|7513.5|7507|1
1736150790000|2025-01-06 08:06:30|7514.5|7508.5|7515.5|7509.5|7518|7509.5|7514.5|7507|0
1736150800000|2025-01-06 08:06:40|7515|7509|7515|7509|7515|7509|7515|7509|3
1736150810000|2025-01-06 08:06:50|7514|7508|7514|7508|7514|7508|7511.5|7505.5|12
1736150820000|2025-01-06 08:07:00|7515|7509|7515.5|7509.5|7518|7510.5|7515|7508|0
1736150830000|2025-01-06 08:07:10|7518|7508|7514.5|7508.5|7518|7509.5|7514.5|7508|7
1736150840000|2025-01-06 08:07:20|7516.5|7510.5|7516.5|7510.5|7518|7510.5|7516|7508|2
1736150850000|2025-01-06 08:07:30|7516|7510|7517.5|7511.5|7517.5|7511.5|7516|7510|0
1736150860000|2025-01-06 08:07:40|7518|7512|7518.5|7512.5|7518.5|7512.5|7518|7512|3
1736150870000|2025-01-06 08:07:50|7519.5|7513.5|7521.5|7515.5|7521.5|7515.5|7519.5|7513.5|1
1736150880000|2025-01-06 08:08:00|7525|7519|7528|7522|7531|7522.5|7525|7519|1
1736150890000|2025-01-06 08:08:10|7528.5|7522.5|7527|7521|7531|7522.5|7527|7521|0
1736150900000|2025-01-06 08:08:20|||||||||2
1736150910000|2025-01-06 08:08:30|||||||||4
1736150920000|2025-01-06 08:08:40|||||||||2
1736150930000|2025-01-06 08:08:50|7527.5|7521.5|7527|7521|7527.5|7521.5|7527|7521|9
1736150940000|2025-01-06 08:09:00|7521.5|7511.5|7521|7515|7523|7515.5|7520|7511.5|11
1736150950000|2025-01-06 08:09:10|7520.5|7514.5|7521|7515|7521.5|7515.5|7520.5|7514.5|0
1736150960000|2025-01-06 08:09:20|7521.5|7515.5|7521.5|7515.5|7521.5|7515.5|7521|7515|0
1736150970000|2025-01-06 08:09:30|7522|7516|7521.5|7515.5|7522|7516|7521.5|7515.5|0
1736150980000|2025-01-06 08:09:40|7522|7516|7522.5|7516.5|7522.5|7516.5|7521.5|7515.5|0
1736150990000|2025-01-06 08:09:50|7523|7517|7523|7517|7523|7517|7523|7517|3
1736151000000|2025-01-06 08:10:00|7523.5|7517.5|7521.5|7515.5|7523.5|7517.5|7521|7515|7
1736151010000|2025-01-06 08:10:10|7522|7516|7520.5|7514.5|7522|7516|7520.5|7514.5|2
1736151020000|2025-01-06 08:10:20|7523|7517|7519|7513|7523|7517|7519|7513|7
1736151030000|2025-01-06 08:10:30|7520|7514|7520|7514|7520|7514|7519|7513|2
1736151040000|2025-01-06 08:10:40|7519|7513|7519.5|7513.5|7520|7514|7519|7513|0
1736151050000|2025-01-06 08:10:50|7517|7511|7517|7511|7517|7511|7517|7511|1
1736151080000|2025-01-06 08:11:20|7516.5|7510.5|7516.5|7510.5|7516.5|7510.5|7516.5|7510.5|5
1736151120000|2025-01-06 08:12:00|||||||||1
1736151130000|2025-01-06 08:12:10|7515.5|7509.5|7515.5|7509.5|7515.5|7509.5|7515.5|7509.5|3
1736151140000|2025-01-06 08:12:20|||||||||4
1736151150000|2025-01-06 08:12:30|7516|7510|7514.5|7508.5|7516.5|7510.5|7514.5|7508.5|20
1736151160000|2025-01-06 08:12:40|7515.5|7509.5|7511|7505|7515.5|7509.5|7511|7505|4
1736151170000|2025-01-06 08:12:50|7511.5|7505.5|7511.5|7505.5|7511.5|7505.5|7511.5|7505.5|2
1736151180000|2025-01-06 08:13:00|7506.5|7500.5|7515|7509|7515.5|7509.5|7506.5|7500.5|8
1736151190000|2025-01-06 08:13:10|7515.5|7509.5|7514.5|7508.5|7515.5|7509.5|7514.5|7508.5|0
1736151210000|2025-01-06 08:13:30|7516|7510|7516|7510|7516|7510|7516|7510|1
1736151220000|2025-01-06 08:13:40|7516.5|7510.5|7517|7511|7517.5|7511.5|7516.5|7510.5|6
1736151230000|2025-01-06 08:13:50|7516.5|7510.5|7516.5|7510.5|7516.5|7510.5|7516.5|7510.5|0
1736151250000|2025-01-06 08:14:10|7515.5|7509.5|7516|7510|7516|7510|7515.5|7509.5|2
1736151260000|2025-01-06 08:14:20|7515.5|7509.5|7515.5|7509.5|7516|7510|7515.5|7509.5|0
1736151270000|2025-01-06 08:14:30|7516|7510|7516|7510|7516|7510|7515.5|7509.5|0
1736151280000|2025-01-06 08:14:40|7515.5|7509.5|7515.5|7509.5|7515.5|7509.5|7515.5|7509.5|0
1736151290000|2025-01-06 08:14:50|7516|7510|7516|7510|7517|7511|7516|7510|3
1736151300000|2025-01-06 08:15:00|7516.5|7510.5|7516.5|7510.5|7516.5|7510.5|7516.5|7510.5|1
1736151320000|2025-01-06 08:15:20|7516|7510|7521|7515|7521|7515|7516|7510|3
1736151330000|2025-01-06 08:15:30|7521.5|7515.5|7522|7516|7522|7516|7521.5|7515.5|1
1736151350000|2025-01-06 08:15:50|||||||||2
1736151360000|2025-01-06 08:16:00|7524.5|7518.5|7517.5|7511.5|7524.5|7518.5|7515|7509|9
1736151370000|2025-01-06 08:16:10|7518|7512|7517.5|7511.5|7518|7512|7517.5|7511.5|0
1736151380000|2025-01-06 08:16:20|7518|7512|7517|7511|7518|7512|7516.5|7510.5|3
1736151390000|2025-01-06 08:16:30|7516.5|7510.5|7516.5|7510.5|7517|7511|7516.5|7510.5|0
1736151400000|2025-01-06 08:16:40|7517|7511|7517|7511|7517|7511|7516.5|7510.5|1
1736151420000|2025-01-06 08:17:00|||||||||4
1736151430000|2025-01-06 08:17:10|||||||||7
1736151450000|2025-01-06 08:17:30|7519.5|7513.5|7519.5|7513.5|7519.5|7513.5|7519.5|7513.5|10
1736151460000|2025-01-06 08:17:40|7520|7514|7519.5|7513.5|7520|7514|7519.5|7513.5|0
1736151470000|2025-01-06 08:17:50|7520|7514|7520|7514|7520|7514|7519.5|7513.5|0
1736151480000|2025-01-06 08:18:00|7520.5|7514.5|7520|7514|7520.5|7514.5|7519.5|7513.5|0
1736151490000|2025-01-06 08:18:10|7519.5|7513.5|7520.5|7514.5|7520.5|7514.5|7519.5|7513.5|0
1736151500000|2025-01-06 08:18:20|||||||||5
1736151510000|2025-01-06 08:18:30|7520|7514|7519.5|7513.5|7520|7514|7519.5|7513.5|5
1736151520000|2025-01-06 08:18:40|7520|7514|7518|7512|7520|7514|7517.5|7511.5|2
1736151530000|2025-01-06 08:18:50|||||||||5
1736151550000|2025-01-06 08:19:10|7514.5|7508.5|7515|7509|7515|7509|7514|7508|5
1736151560000|2025-01-06 08:19:20|7514.5|7508.5|7514.5|7508.5|7515|7509|7514.5|7508.5|0
1736151570000|2025-01-06 08:19:30|7514|7508|7515|7509|7515|7509|7514|7508|0
1736151580000|2025-01-06 08:19:40|7514|7508|7516.5|7510.5|7516.5|7510.5|7514|7508|0
1736151590000|2025-01-06 08:19:50|7517.5|7511.5|7517.5|7511.5|7517.5|7511.5|7517.5|7511.5|1
1736151600000|2025-01-06 08:20:00|7516.5|7510.5|7515.5|7509.5|7516.5|7510.5|7515.5|7509.5|5
1736151610000|2025-01-06 08:20:10|7517|7511|7516|7510|7517|7511|7516|7510|0
1736151630000|2025-01-06 08:20:30|7515|7509|7515|7509|7515.5|7509.5|7515|7509|5
1736151640000|2025-01-06 08:20:40|7515.5|7509.5|7515|7509|7516.5|7510.5|7515|7509|0
1736151650000|2025-01-06 08:20:50|7515.5|7509.5|7515.5|7509.5|7516|7510|7515.5|7509.5|1
1736151660000|2025-01-06 08:21:00|7516|7510|7515.5|7509.5|7516|7510|7515.5|7509.5|3
1736151670000|2025-01-06 08:21:10|7516|7510|7515.5|7509.5|7516|7510|7515.5|7509.5|0
1736151680000|2025-01-06 08:21:20|7516|7510|7516|7510|7516.5|7510.5|7515.5|7509.5|0
1736151690000|2025-01-06 08:21:30|7516.5|7510.5|7516|7510|7516.5|7510.5|7516|7510|1
1736151700000|2025-01-06 08:21:40|7516.5|7510.5|7516|7510|7516.5|7510.5|7516|7510|0
1736151720000|2025-01-06 08:22:00|7515.5|7509.5|7512|7506|7515.5|7509.5|7512|7506|3
1736151730000|2025-01-06 08:22:10|7513|7507|7513.5|7507.5|7514|7508|7513|7507|2
1736151750000|2025-01-06 08:22:30|7514|7508|7516.5|7510.5|7516.5|7510.5|7514|7508|2
1736151760000|2025-01-06 08:22:40|7517|7511|7516.5|7510.5|7517|7511|7516.5|7510.5|8
1736151770000|2025-01-06 08:22:50|7513.5|7507.5|7513.5|7507.5|7513.5|7507.5|7513.5|7507.5|1
1736151780000|2025-01-06 08:23:00|7515|7509|7514.5|7508.5|7515|7509|7514.5|7508.5|0
1736151790000|2025-01-06 08:23:10|7515|7509|7515.5|7509.5|7515.5|7509.5|7515|7509|1
1736151800000|2025-01-06 08:23:20|7515|7509|7515.5|7509.5|7515.5|7509.5|7515|7509|2
1736151820000|2025-01-06 08:23:40|7517.5|7511.5|7518|7512|7518.5|7512.5|7517|7511|16
1736151830000|2025-01-06 08:23:50|7517.5|7511.5|7517|7511|7517.5|7511.5|7517|7511|3
1736151840000|2025-01-06 08:24:00|7518|7512|7519.5|7513.5|7520|7514|7517.5|7511.5|3
1736151850000|2025-01-06 08:24:10|7519|7513|7519|7513|7519.5|7513.5|7519|7513|0
1736151860000|2025-01-06 08:24:20|7518.5|7512.5|7519|7513|7519|7513|7518.5|7512.5|2
1736151880000|2025-01-06 08:24:40|7522|7516|7521.5|7515.5|7522|7516|7521.5|7515.5|1
1736151890000|2025-01-06 08:24:50|7522|7516|7521.5|7515.5|7522|7516|7521.5|7515.5|0
1736151900000|2025-01-06 08:25:00|7521|7515|7521.5|7515.5|7521.5|7515.5|7520.5|7514.5|0
1736151910000|2025-01-06 08:25:10|7522|7516|7520|7514|7522|7516|7520|7514|2
1736151940000|2025-01-06 08:25:40|7519|7513|7521|7515|7521|7515|7518.5|7512.5|4
1736151950000|2025-01-06 08:25:50|7520.5|7514.5|7520.5|7514.5|7521|7515|7520.5|7514.5|0
1736151960000|2025-01-06 08:26:00|7521|7515|7520.5|7514.5|7521|7515|7520.5|7514.5|0
1736151970000|2025-01-06 08:26:10|7521|7515|7521|7515|7521|7515|7521|7515|0
1736151980000|2025-01-06 08:26:20|7521.5|7515.5|7520|7514|7522|7516|7520|7514|2
1736151990000|2025-01-06 08:26:30|7520.5|7514.5|7521|7515|7521|7515|7520.5|7514.5|1
1736152000000|2025-01-06 08:26:40|7521.5|7515.5|7522|7516|7522|7516|7521.5|7515.5|2
1736152010000|2025-01-06 08:26:50|7526.5|7520.5|7527.5|7521.5|7528.5|7522.5|7526.5|7520.5|4
1736152020000|2025-01-06 08:27:00|7527|7521|7527.5|7521.5|7528|7522|7527|7521|1
1736152030000|2025-01-06 08:27:10|7528|7522|7534.5|7528.5|7534.5|7528.5|7528|7522|1
1736152040000|2025-01-06 08:27:20|7535|7529|7536.5|7530.5|7536.5|7530.5|7535|7529|2
1736152050000|2025-01-06 08:27:30|7533.5|7527.5|7532|7526|7533.5|7527.5|7532|7526|10
1736152060000|2025-01-06 08:27:40|7531.5|7525.5|7531.5|7525.5|7533|7527|7531.5|7525.5|1
1736152070000|2025-01-06 08:27:50|7531|7525|7531|7525|7531|7525|7531|7525|6
1736152080000|2025-01-06 08:28:00|7531.5|7525.5|7526.5|7520.5|7533.5|7527.5|7526.5|7520.5|8
1736152090000|2025-01-06 08:28:10|7527|7521|7529|7523|7529|7523|7527|7521|0
1736152100000|2025-01-06 08:28:20|7527.5|7521.5|7527.5|7521.5|7529|7523|7527.5|7521.5|0
1736152110000|2025-01-06 08:28:30|7529|7523|7529.5|7523.5|7531|7525|7528.5|7522.5|0
1736152120000|2025-01-06 08:28:40|7530|7524|7531|7525|7531|7525|7530|7524|5
1736152140000|2025-01-06 08:29:00|7531.5|7525.5|7531.5|7525.5|7532|7526|7531.5|7525.5|1
1736152160000|2025-01-06 08:29:20|7532|7526|7531.5|7525.5|7532|7526|7531.5|7525.5|0
1736152170000|2025-01-06 08:29:30|7532|7526|7531.5|7525.5|7532|7526|7531.5|7525.5|3
1736152180000|2025-01-06 08:29:40|7528|7522|7526.5|7520.5|7528|7522|7526|7520|6
1736152190000|2025-01-06 08:29:50|7528.5|7522.5|7529|7523|7529|7523|7525|7519|9
1736152200000|2025-01-06 08:30:00|7530|7524|7525|7519|7532.5|7526.5|7525|7519|9
1736152210000|2025-01-06 08:30:10|7526.5|7520.5|7527|7521|7527.5|7521.5|7526.5|7520.5|0
1736152220000|2025-01-06 08:30:20|7527.5|7521.5|7527|7521|7527.5|7521.5|7527|7521|0
1736152230000|2025-01-06 08:30:30|7526|7520|7527|7521|7528|7522|7526|7520|5
1736152240000|2025-01-06 08:30:40|7528|7522|7527|7521|7528|7522|7525|7519|4
1736152250000|2025-01-06 08:30:50|7526|7520|7526.5|7520.5|7527|7521|7526|7520|1
1736152260000|2025-01-06 08:31:00|7527|7521|7531|7525|7531.5|7525.5|7527|7521|7
1736152270000|2025-01-06 08:31:10|7530.5|7524.5|7531|7525|7531|7525|7530.5|7524.5|0
1736152280000|2025-01-06 08:31:20|7531.5|7525.5|7532|7526|7532.5|7526.5|7531.5|7525.5|6
1736152290000|2025-01-06 08:31:30|7532.5|7526.5|7532.5|7526.5|7533|7527|7532.5|7526.5|9
1736152300000|2025-01-06 08:31:40|7533|7527|7531|7525|7533|7527|7531|7525|12
1736152310000|2025-01-06 08:31:50|7531.5|7525.5|7531.5|7525.5|7533.5|7527.5|7531.5|7525.5|6
1736152320000|2025-01-06 08:32:00|7530.5|7524.5|7531.5|7525.5|7531.5|7525.5|7530.5|7524.5|2
1736152330000|2025-01-06 08:32:10|7532.5|7526.5|7533|7527|7533|7527|7532.5|7526.5|2
1736152340000|2025-01-06 08:32:20|7532.5|7526.5|7533|7527|7533|7527|7532.5|7526.5|0
1736152400000|2025-01-06 08:33:20|7532.5|7526.5|7532.5|7526.5|7532.5|7526.5|7532|7526|1
1736152410000|2025-01-06 08:33:30|7533.5|7527.5|7533.5|7527.5|7533.5|7527.5|7533.5|7527.5|0
1736152420000|2025-01-06 08:33:40|7531.5|7525.5|7531|7525|7532.5|7526.5|7531|7525|2
1736152430000|2025-01-06 08:33:50|7531.5|7525.5|7529.5|7523.5|7531.5|7525.5|7529.5|7523.5|2
1736152440000|2025-01-06 08:34:00|7530.5|7524.5|7531|7525|7531|7525|7530.5|7524.5|1
1736152450000|2025-01-06 08:34:10|7530|7524|7529.5|7523.5|7530.5|7524.5|7529.5|7523.5|11
1736152460000|2025-01-06 08:34:20|7530|7524|7530.5|7524.5|7532.5|7526.5|7530|7524|10
1736152470000|2025-01-06 08:34:30|7528|7522|7526|7520|7528|7522|7526|7520|3
1736152480000|2025-01-06 08:34:40|7526.5|7520.5|7527.5|7521.5|7527.5|7521.5|7526.5|7520.5|2
1736152490000|2025-01-06 08:34:50|7528.5|7522.5|7528.5|7522.5|7528.5|7522.5|7528.5|7522.5|1
1736152500000|2025-01-06 08:35:00|7529|7523|7526.5|7520.5|7529|7523|7526.5|7520.5|2
1736152510000|2025-01-06 08:35:10|7527|7521|7529|7523|7529|7523|7527|7521|1
1736152520000|2025-01-06 08:35:20|7528|7522|7527.5|7521.5|7528|7522|7527|7521|1
1736152530000|2025-01-06 08:35:30|7528|7522|7528|7522|7528|7522|7527.5|7521.5|0
1736152540000|2025-01-06 08:35:40|7528.5|7522.5|7529|7523|7529|7523|7528.5|7522.5|1
1736152550000|2025-01-06 08:35:50|7529.5|7523.5|7529.5|7523.5|7529.5|7523.5|7529.5|7523.5|0
1736152570000|2025-01-06 08:36:10|7528.5|7522.5|7527|7521|7528.5|7522.5|7526.5|7520.5|4
1736152580000|2025-01-06 08:36:20|7528|7522|7527.5|7521.5|7528.5|7522.5|7527|7521|4
1736152590000|2025-01-06 08:36:30|7525.5|7519.5|7525.5|7519.5|7525.5|7519.5|7525|7519|8
1736152600000|2025-01-06 08:36:40|7527.5|7521.5|7526.5|7520.5|7527.5|7521.5|7526|7520|1
1736152610000|2025-01-06 08:36:50|7526|7520|7526.5|7520.5|7526.5|7520.5|7526|7520|0
1736152620000|2025-01-06 08:37:00|7526|7520|7526.5|7520.5|7526.5|7520.5|7526|7520|0
1736152630000|2025-01-06 08:37:10|7527.5|7521.5|7529|7523|7529|7523|7527.5|7521.5|6
1736152650000|2025-01-06 08:37:30|7529.5|7523.5|7529.5|7523.5|7529.5|7523.5|7529.5|7523.5|3
1736152660000|2025-01-06 08:37:40|7529|7523|7529|7523|7529|7523|7529|7523|2
1736152710000|2025-01-06 08:38:30|7532|7526|7531|7525|7532|7526|7531|7525|1
1736152720000|2025-01-06 08:38:40|7532.5|7526.5|7532|7526|7532.5|7526.5|7532|7526|1
1736152730000|2025-01-06 08:38:50|7533.5|7527.5|7533.5|7527.5|7533.5|7527.5|7533.5|7527.5|2
1736152740000|2025-01-06 08:39:00|||||||||3
1736152750000|2025-01-06 08:39:10|7537|7531|7537.5|7531.5|7537.5|7531.5|7537|7531|11
1736152760000|2025-01-06 08:39:20|7539.5|7533.5|7542|7536|7542|7536|7539|7533|12
1736152770000|2025-01-06 08:39:30|7545|7539|7544|7538|7545|7539|7544|7538|15
1736152780000|2025-01-06 08:39:40|7543.5|7537.5|7541.5|7535.5|7543.5|7537.5|7541|7535|18
1736152790000|2025-01-06 08:39:50|7541|7535|7541.5|7535.5|7542|7536|7540.5|7534.5|7
1736152800000|2025-01-06 08:40:00|7540|7534|7541|7535|7542.5|7536.5|7540|7534|12
1736152810000|2025-01-06 08:40:10|7541.5|7535.5|7537.5|7531.5|7541.5|7535.5|7537.5|7531.5|4
1736152830000|2025-01-06 08:40:30|7534|7528|7534|7528|7534|7528|7534|7528|12
1736152850000|2025-01-06 08:40:50|7534.5|7528.5|7534.5|7528.5|7534.5|7528.5|7534.5|7528.5|3
1736152860000|2025-01-06 08:41:00|7535.5|7529.5|7535|7529|7535.5|7529.5|7535|7529|3
1736152870000|2025-01-06 08:41:10|7534|7528|7530.5|7524.5|7535|7529|7530|7524|1
1736152880000|2025-01-06 08:41:20|7530|7524|7530|7524|7530|7524|7529.5|7523.5|0
1736152890000|2025-01-06 08:41:30|7529.5|7523.5|7530|7524|7530|7524|7529.5|7523.5|1
1736152900000|2025-01-06 08:41:40|7529|7523|7527.5|7521.5|7529|7523|7527.5|7521.5|0
1736152910000|2025-01-06 08:41:50|7528|7522|7526.5|7520.5|7528.5|7522.5|7526.5|7520.5|5
1736152920000|2025-01-06 08:42:00|7527|7521|7526.5|7520.5|7527|7521|7526.5|7520.5|0
1736152940000|2025-01-06 08:42:20|7521|7515|7521.5|7515.5|7521.5|7515.5|7521|7515|8
1736152950000|2025-01-06 08:42:30|7522|7516|7521.5|7515.5|7522|7516|7521|7515|5
1736152960000|2025-01-06 08:42:40|7522|7516|7522|7516|7522|7516|7521.5|7515.5|2
1736152970000|2025-01-06 08:42:50|7521.5|7515.5|7514|7508|7522|7516|7513.5|7507.5|16
1736152980000|2025-01-06 08:43:00|7512|7506|7503|7497|7512.5|7506.5|7502.5|7496.5|21
1736152990000|2025-01-06 08:43:10|7502.5|7496.5|7498|7492|7502.5|7496.5|7497.5|7491.5|8
1736153000000|2025-01-06 08:43:20|7497.5|7491.5|7498.5|7492.5|7498.5|7492.5|7497.5|7491.5|1
1736153020000|2025-01-06 08:43:40|7499|7493|7496.5|7490.5|7499.5|7493.5|7496.5|7490.5|3
1736153030000|2025-01-06 08:43:50|7494|7488|7494|7488|7494|7488|7490.5|7484.5|12
1736153040000|2025-01-06 08:44:00|7493.5|7487.5|7493.5|7487.5|7494|7488|7493.5|7487.5|0
1736153050000|2025-01-06 08:44:10|7491.5|7485.5|7491|7485|7491.5|7485.5|7489.5|7483.5|4
1736153060000|2025-01-06 08:44:20|7490.5|7484.5|7491.5|7485.5|7491.5|7485.5|7490.5|7484.5|2
1736153070000|2025-01-06 08:44:30|7493|7487|7495.5|7489.5|7495.5|7489.5|7493|7487|1
1736153080000|2025-01-06 08:44:40|7496|7490|7499.5|7493.5|7499.5|7493.5|7495.5|7489.5|5
1736153090000|2025-01-06 08:44:50|7498.5|7492.5|7500.5|7494.5|7500.5|7494.5|7498.5|7492.5|5
1736153100000|2025-01-06 08:45:00|7500|7494|7501|7495|7501|7495|7499|7493|0
1736153110000|2025-01-06 08:45:10|||||||||1
1736153120000|2025-01-06 08:45:20|7502|7496|7502|7496|7502|7496|7502|7496|2
1736153140000|2025-01-06 08:45:40|7500|7494|7501|7495|7501|7495|7500|7494|1
1736153150000|2025-01-06 08:45:50|7501.5|7495.5|7501.5|7495.5|7501.5|7495.5|7501|7495|1
1736153160000|2025-01-06 08:46:00|||||||||1
1736153170000|2025-01-06 08:46:10|7501|7495|7501|7495|7501|7495|7501|7495|5
1736153190000|2025-01-06 08:46:30|7500|7494|7492|7486|7500|7494|7491|7485|7
1736153200000|2025-01-06 08:46:40|7490.5|7484.5|7490|7484|7490.5|7484.5|7490|7484|0
1736153210000|2025-01-06 08:46:50|7486.5|7480.5|7481.5|7475.5|7486.5|7480.5|7481.5|7475.5|9
1736153220000|2025-01-06 08:47:00|7480|7474|7480.5|7474.5|7481|7475|7479|7473|7
1736153230000|2025-01-06 08:47:10|7480|7474|7478|7472|7480|7474|7477|7471|16
1736153240000|2025-01-06 08:47:20|7477.5|7471.5|7476|7470|7477.5|7471.5|7475.5|7469.5|3
1736153250000|2025-01-06 08:47:30|7476.5|7470.5|7479|7473|7482|7475|7476.5|7470.5|5
1736153260000|2025-01-06 08:47:40|7479.5|7473.5|7479|7473|7480.5|7474.5|7478.5|7472.5|2
1736153270000|2025-01-06 08:47:50|7482|7472|7480.5|7474.5|7482|7474.5|7479|7472|1
1736153280000|2025-01-06 08:48:00|7481|7475|7477.5|7471.5|7481.5|7475.5|7477.5|7471.5|4
1736153290000|2025-01-06 08:48:10|7481.5|7475.5|7479.5|7473.5|7482|7475.5|7479.5|7472|5
1736153300000|2025-01-06 08:48:20|7480.5|7474.5|7482|7476|7484.5|7476|7480.5|7474.5|1
1736153330000|2025-01-06 08:48:50|7481|7475|7482|7476|7482|7476|7481|7475|6
1736153340000|2025-01-06 08:49:00|7481.5|7475.5|7482|7476|7482|7476|7480|7474|6
1736153350000|2025-01-06 08:49:10|7481|7475|7479|7473|7481|7475|7479|7473|4
1736153360000|2025-01-06 08:49:20|7480|7474|7480|7474|7480|7474|7480|7474|3
1736153370000|2025-01-06 08:49:30|7479.5|7473.5|7480|7474|7480|7474|7477.5|7471.5|13
1736153380000|2025-01-06 08:49:40|7480.5|7474.5|7481.5|7475.5|7481.5|7475.5|7480.5|7474.5|2
1736153390000|2025-01-06 08:49:50|7485.5|7479.5|7485.5|7479.5|7485.5|7479.5|7485.5|7479.5|5
1736153400000|2025-01-06 08:50:00|7486|7480|7487|7481|7487.5|7481.5|7486|7480|1
1736153410000|2025-01-06 08:50:10|7488.5|7482.5|7489.5|7483.5|7490|7484|7488.5|7482.5|0
1736153420000|2025-01-06 08:50:20|7488.5|7482.5|7487|7481|7488.5|7482.5|7487|7481|0
1736153430000|2025-01-06 08:50:30|||||||||1
1736153450000|2025-01-06 08:50:50|7486.5|7480.5|7487|7481|7487|7481|7486.5|7480.5|2
1736153460000|2025-01-06 08:51:00|7488|7482|7491|7485|7491|7485|7488|7482|3
1736153470000|2025-01-06 08:51:10|7491.5|7485.5|7495|7489|7495.5|7489.5|7491|7485|2
1736153480000|2025-01-06 08:51:20|7494.5|7488.5|7496.5|7490.5|7496.5|7490.5|7494.5|7488.5|0
1736153490000|2025-01-06 08:51:30|7496|7490|7496|7490|7496|7490|7496|7490|1
1736153500000|2025-01-06 08:51:40|7497.5|7491.5|7498.5|7492.5|7499|7493|7497.5|7491.5|4
1736153510000|2025-01-06 08:51:50|7499|7493|7499|7493|7499|7493|7498.5|7492.5|0
1736153520000|2025-01-06 08:52:00|7498.5|7492.5|7500|7494|7500|7494|7498.5|7492.5|2
1736153530000|2025-01-06 08:52:10|7499.5|7493.5|7499.5|7493.5|7499.5|7493.5|7499.5|7493.5|1
1736153540000|2025-01-06 08:52:20|7498.5|7492.5|7498|7492|7498.5|7492.5|7498|7492|1
1736153550000|2025-01-06 08:52:30|||||||||18
1736153560000|2025-01-06 08:52:40|||||||||1
1736153570000|2025-01-06 08:52:50|7499.5|7493.5|7498|7492|7499.5|7493.5|7498|7492|3
1736153590000|2025-01-06 08:53:10|7489.5|7483.5|7490|7484|7490.5|7484.5|7488|7482|9
1736153600000|2025-01-06 08:53:20|7489.5|7483.5|7490|7484|7491|7485|7489.5|7483.5|2
1736153610000|2025-01-06 08:53:30|7485.5|7479.5|7489.5|7483.5|7489.5|7483.5|7485.5|7479.5|5
1736153620000|2025-01-06 08:53:40|7490|7484|7489.5|7483.5|7490|7484|7489.5|7483.5|2
1736153630000|2025-01-06 08:53:50|7490.5|7484.5|7489.5|7483.5|7490.5|7484.5|7489.5|7483.5|0
1736153640000|2025-01-06 08:54:00|7489|7483|7489|7483|7489.5|7483.5|7489|7483|0
1736153650000|2025-01-06 08:54:10|7489.5|7483.5|7490|7484|7490|7484|7489|7483|1
1736153670000|2025-01-06 08:54:30|7492.5|7486.5|7492.5|7486.5|7493|7487|7491|7485|6
1736153680000|2025-01-06 08:54:40|7493|7487|7492.5|7486.5|7493|7487|7492|7486|0
1736153690000|2025-01-06 08:54:50|7491.5|7485.5|7492|7486|7492.5|7486.5|7491|7485|0
1736153700000|2025-01-06 08:55:00|7491.5|7485.5|7492|7486|7493|7487|7491.5|7485.5|1
1736153710000|2025-01-06 08:55:10|7492.5|7486.5|7492|7486|7492.5|7486.5|7492|7486|0
1736153720000|2025-01-06 08:55:20|7492.5|7486.5|7492|7486|7492.5|7486.5|7492|7486|1
1736153730000|2025-01-06 08:55:30|7492.5|7486.5|7492.5|7486.5|7493|7487|7492|7486|0
1736153740000|2025-01-06 08:55:40|7492|7486|7491.5|7485.5|7493|7487|7490.5|7484.5|2
1736153750000|2025-01-06 08:55:50|7492|7486|7491.5|7485.5|7492|7486|7491.5|7485.5|0
1736153760000|2025-01-06 08:56:00|7492|7486|7493|7487|7493|7487|7491.5|7485.5|0
1736153770000|2025-01-06 08:56:10|7492.5|7486.5|7494|7488|7494|7488|7492.5|7486.5|0
1736153780000|2025-01-06 08:56:20|7494.5|7488.5|7496.5|7490.5|7496.5|7490.5|7494.5|7488.5|6
1736153790000|2025-01-06 08:56:30|7498|7492|7499|7493|7499|7493|7498|7492|4
1736153800000|2025-01-06 08:56:40|7498.5|7492.5|7499|7493|7499|7493|7498.5|7492.5|9
1736153810000|2025-01-06 08:56:50|7499.5|7493.5|7500|7494|7500|7494|7499.5|7493.5|1
1736153820000|2025-01-06 08:57:00|7499.5|7493.5|7499.5|7493.5|7499.5|7493.5|7499.5|7493.5|1
1736153830000|2025-01-06 08:57:10|7500|7494|7501|7495|7501|7495|7500|7494|1
1736153840000|2025-01-06 08:57:20|7501.5|7495.5|7501.5|7495.5|7501.5|7495.5|7501|7495|0
1736153850000|2025-01-06 08:57:30|7499.5|7493.5|7500.5|7494.5|7501|7495|7499.5|7493.5|6
1736153860000|2025-01-06 08:57:40|7497.5|7491.5|7499.5|7493.5|7499.5|7493.5|7497.5|7491.5|14
1736153870000|2025-01-06 08:57:50|7499|7493|7500.5|7494.5|7500.5|7494.5|7498|7492|3
1736153890000|2025-01-06 08:58:10|7501|7495|7500.5|7494.5|7501|7495|7500.5|7494.5|1
1736153900000|2025-01-06 08:58:20|7501|7495|7505|7499|7505|7499|7500.5|7494.5|15
1736153910000|2025-01-06 08:58:30|7505.5|7499.5|7505.5|7499.5|7505.5|7499.5|7504.5|7498.5|4
1736153920000|2025-01-06 08:58:40|7507.5|7501.5|7507.5|7501.5|7507.5|7501.5|7507.5|7501.5|3
1736153930000|2025-01-06 08:58:50|7506.5|7500.5|7509|7503|7509|7503|7506|7500|4
1736153940000|2025-01-06 08:59:00|7508.5|7502.5|7508.5|7502.5|7509|7503|7508.5|7502.5|3
1736153950000|2025-01-06 08:59:10|7510|7504|7511|7505|7512.5|7506.5|7509.5|7503.5|16
1736153960000|2025-01-06 08:59:20|7511.5|7505.5|7511.5|7505.5|7512|7506|7511|7505|1
1736153970000|2025-01-06 08:59:30|7512|7506|7511.5|7505.5|7512|7506|7511.5|7505.5|1
1736153980000|2025-01-06 08:59:40|7507.5|7501.5|7507.5|7501.5|7507.5|7501.5|7507.5|7501.5|1
1736153990000|2025-01-06 08:59:50|7508|7502|7509|7503|7509|7503|7507.5|7501.5|5
1736154000000|2025-01-06 09:00:00|7508.5|7502.5|7507.5|7501.5|7508.5|7502.5|7507.5|7501.5|1
1736154010000|2025-01-06 09:00:10|7507|7501|7503|7497|7507|7501|7503|7497|5
1736154020000|2025-01-06 09:00:20|7500|7494|7499|7493|7500|7494|7499|7493|1
1736154030000|2025-01-06 09:00:30|7498|7492|7495|7489|7498|7492|7493.5|7487.5|9
1736154040000|2025-01-06 09:00:40|7497.5|7491.5|7498|7492|7498|7492|7495|7489|6
1736154050000|2025-01-06 09:00:50|7497.5|7491.5|7494.5|7488.5|7498.5|7492.5|7494.5|7488.5|2
1736154060000|2025-01-06 09:01:00|7497|7491|7494.5|7488.5|7498|7492|7494.5|7488.5|9
1736154070000|2025-01-06 09:01:10|7495|7489|7497.5|7491.5|7497.5|7491.5|7493|7487|10
1736154080000|2025-01-06 09:01:20|7498.5|7492.5|7498.5|7492.5|7498.5|7492.5|7497|7491|1
1736154090000|2025-01-06 09:01:30|7494|7488|7493.5|7487.5|7494|7488|7492|7486|11
1736154100000|2025-01-06 09:01:40|7493|7487|7480.5|7474.5|7493.5|7487.5|7480.5|7474.5|17
1736154110000|2025-01-06 09:01:50|7483|7477|7483.5|7477.5|7483.5|7477.5|7482.5|7476.5|16
1736154120000|2025-01-06 09:02:00|7485.5|7479.5|7479|7473|7485.5|7479.5|7479|7473|2
1736154130000|2025-01-06 09:02:10|7478.5|7472.5|7482|7476|7482|7476|7478.5|7472.5|11
1736154140000|2025-01-06 09:02:20|7483|7477|7486|7480|7486.5|7480.5|7483|7477|0
1736154150000|2025-01-06 09:02:30|7486.5|7480.5|7486.5|7480.5|7486.5|7480.5|7486|7480|0
1736154160000|2025-01-06 09:02:40|7490.5|7484.5|7485|7479|7491|7485|7484.5|7478.5|17
1736154170000|2025-01-06 09:02:50|7486|7480|7488.5|7482.5|7488.5|7482.5|7486|7480|1
1736154180000|2025-01-06 09:03:00|7485|7479|7485.5|7479.5|7485.5|7479.5|7485|7479|20
1736154190000|2025-01-06 09:03:10|7486|7480|7490|7484|7490|7484|7486|7480|5
1736154200000|2025-01-06 09:03:20|7489.5|7483.5|7493|7487|7493|7487|7489.5|7483.5|0
1736154210000|2025-01-06 09:03:30|7494.5|7488.5|7494.5|7488.5|7494.5|7488.5|7494|7488|1
1736154220000|2025-01-06 09:03:40|7495|7489|7495|7489|7495|7489|7495|7489|0
1736154240000|2025-01-06 09:04:00|7494.5|7488.5|7492.5|7486.5|7494.5|7488.5|7491|7485|7
1736154250000|2025-01-06 09:04:10|7494.5|7488.5|7493|7487|7494.5|7488.5|7493|7487|0
1736154260000|2025-01-06 09:04:20|7494|7488|7493|7487|7494|7488|7492.5|7486.5|4
1736154270000|2025-01-06 09:04:30|7493.5|7487.5|7492.5|7486.5|7493.5|7487.5|7492.5|7486.5|1
1736154280000|2025-01-06 09:04:40|7492|7486|7495|7489|7495|7489|7492|7486|7
1736154300000|2025-01-06 09:05:00|7494|7488|7493.5|7487.5|7494|7488|7493.5|7487.5|2
1736154310000|2025-01-06 09:05:10|7491.5|7485.5|7491|7485|7491.5|7485.5|7491|7485|1
1736154320000|2025-01-06 09:05:20|7491.5|7485.5|7492|7486|7492.5|7486.5|7491.5|7485.5|0
1736154330000|2025-01-06 09:05:30|7493|7487|7492.5|7486.5|7493|7487|7492.5|7486.5|0
1736154340000|2025-01-06 09:05:40|7493|7487|7492|7486|7493|7487|7492|7486|0
1736154350000|2025-01-06 09:05:50|7491.5|7485.5|7491.5|7485.5|7491.5|7485.5|7491.5|7485.5|0
1736154360000|2025-01-06 09:06:00|7490|7484|7488|7482|7490|7484|7488|7482|13
1736154370000|2025-01-06 09:06:10|7488.5|7482.5|7490.5|7484.5|7490.5|7484.5|7488.5|7482.5|1
1736154380000|2025-01-06 09:06:20|7491|7485|7492.5|7486.5|7492.5|7486.5|7491|7485|1
1736154390000|2025-01-06 09:06:30|7493|7487|7494.5|7488.5|7494.5|7488.5|7493|7487|1
1736154400000|2025-01-06 09:06:40|7494|7488|7493|7487|7494|7488|7493|7487|3
1736154410000|2025-01-06 09:06:50|7493.5|7487.5|7491|7485|7493.5|7487.5|7491|7485|1
1736154420000|2025-01-06 09:07:00|7491.5|7485.5|7491.5|7485.5|7491.5|7485.5|7491.5|7485.5|1
1736154430000|2025-01-06 09:07:10|7490.5|7484.5|7490.5|7484.5|7490.5|7484.5|7490|7484|5
1736154440000|2025-01-06 09:07:20|7491.5|7485.5|7492|7486|7492.5|7486.5|7491.5|7485.5|1
1736154460000|2025-01-06 09:07:40|7491.5|7485.5|7491.5|7485.5|7491.5|7485.5|7491.5|7485.5|1
1736154480000|2025-01-06 09:08:00|7490|7484|7486.5|7480.5|7490|7484|7486.5|7480.5|13
1736154490000|2025-01-06 09:08:10|7487.5|7481.5|7487.5|7481.5|7489|7483|7487.5|7481.5|4
1736154500000|2025-01-06 09:08:20|7488|7482|7490|7484|7491|7485|7488|7482|6
1736154520000|2025-01-06 09:08:40|7490.5|7484.5|7491.5|7485.5|7492|7486|7490.5|7484.5|2
1736154530000|2025-01-06 09:08:50|7492|7486|7491.5|7485.5|7492|7486|7491|7485|3
1736154540000|2025-01-06 09:09:00|7491|7485|7491.5|7485.5|7491.5|7485.5|7491|7485|0
1736154570000|2025-01-06 09:09:30|7492|7486|7491.5|7485.5|7492|7486|7491.5|7485.5|5
1736154580000|2025-01-06 09:09:40|7491|7485|7488|7482|7491.5|7485.5|7488|7482|15
1736154590000|2025-01-06 09:09:50|7488.5|7482.5|7482.5|7476.5|7488.5|7482.5|7481.5|7475.5|11
1736154600000|2025-01-06 09:10:00|7483|7477|7482.5|7476.5|7483|7477|7482.5|7476.5|1
1736154610000|2025-01-06 09:10:10|7483|7477|7481.5|7475.5|7483.5|7477.5|7479.5|7473.5|2
1736154620000|2025-01-06 09:10:20|7481|7475|7480.5|7474.5|7481|7475|7480.5|7474.5|11
1736154630000|2025-01-06 09:10:30|7473|7467|7475|7469|7475.5|7469.5|7473|7467|10
1736154640000|2025-01-06 09:10:40|7475.5|7469.5|7472.5|7466.5|7475.5|7469.5|7472.5|7466.5|14
1736154650000|2025-01-06 09:10:50|7476|7470|7476.5|7470.5|7481.5|7475.5|7474.5|7468.5|36
1736154660000|2025-01-06 09:11:00|7477|7471|7476|7470|7478|7472|7475.5|7469.5|6
1736154670000|2025-01-06 09:11:10|7477.5|7471.5|7477|7471|7477.5|7471.5|7476.5|7470.5|2
1736154680000|2025-01-06 09:11:20|7477.5|7471.5|7477.5|7471.5|7478|7472|7477.5|7471.5|0
1736154690000|2025-01-06 09:11:30|7478|7472|7478|7472|7478|7472|7478|7472|6
1736154700000|2025-01-06 09:11:40|7477.5|7471.5|7476.5|7470.5|7477.5|7471.5|7476.5|7470.5|10
1736154710000|2025-01-06 09:11:50|7477|7471|7474.5|7468.5|7477|7471|7474.5|7468.5|13
1736154720000|2025-01-06 09:12:00|7474|7468|7474.5|7468.5|7474.5|7468.5|7473.5|7467.5|18
1736154730000|2025-01-06 09:12:10|7474|7468|7473.5|7467.5|7474.5|7468.5|7473.5|7467.5|16
1736154740000|2025-01-06 09:12:20|7460.5|7454.5|7462.5|7456.5|7463|7457|7460|7454|8
1736154750000|2025-01-06 09:12:30|7454|7448|7449|7443|7454.5|7448.5|7449|7443|10
1736154760000|2025-01-06 09:12:40|7449.5|7443.5|7457.5|7451.5|7457.5|7451.5|7449.5|7443.5|9
1736154770000|2025-01-06 09:12:50|7460.5|7454.5|7461.5|7455.5|7463|7457|7460.5|7454.5|11
1736154780000|2025-01-06 09:13:00|7461|7455|7457|7451|7461|7455|7457|7451|1
1736154790000|2025-01-06 09:13:10|7456.5|7450.5|7452.5|7446.5|7456.5|7450.5|7452|7446|9
1736154800000|2025-01-06 09:13:20|7453|7447|7452|7446|7455.5|7449.5|7452|7446|8
1736154810000|2025-01-06 09:13:30|||||||||2
1736154820000|2025-01-06 09:13:40|7456|7448.5|7453.5|7447.5|7456|7449|7452|7446|15
1736154830000|2025-01-06 09:13:50|7455|7449|7447.5|7441.5|7455|7449|7446|7440|7
1736154840000|2025-01-06 09:14:00|7446.5|7440.5|7446|7440|7446.5|7440.5|7446|7440|6
1736154850000|2025-01-06 09:14:10|7445.5|7439.5|7447.5|7441.5|7448|7442|7445.5|7439.5|17
1736154860000|2025-01-06 09:14:20|7448|7442|7448.5|7442.5|7448.5|7442.5|7447.5|7441.5|3
1736154870000|2025-01-06 09:14:30|7449|7443|7446|7440|7449|7443|7446|7440|6
1736154880000|2025-01-06 09:14:40|7445.5|7439.5|7448.5|7442.5|7448.5|7442.5|7445.5|7439.5|24
1736154890000|2025-01-06 09:14:50|7450|7444|7448.5|7442.5|7450|7444|7448.5|7442.5|2
1736154900000|2025-01-06 09:15:00|7450|7444|7447.5|7441.5|7450|7444|7447.5|7441.5|2
1736154910000|2025-01-06 09:15:10|7444|7438|7441.5|7435.5|7444|7438|7441.5|7435.5|4
1736154920000|2025-01-06 09:15:20|7442|7436|7430|7424|7442|7436|7430|7424|9
1736154930000|2025-01-06 09:15:30|7430.5|7424.5|7433|7427|7435.5|7428|7430.5|7424.5|5
1736154940000|2025-01-06 09:15:40|7432.5|7426.5|7431|7425|7433|7427|7431|7425|1
1736154950000|2025-01-06 09:15:50|7443|7437|7447.5|7441.5|7448.5|7442.5|7443|7437|5
1736154960000|2025-01-06 09:16:00|7449|7443|7442|7436|7449|7443|7442|7436|16
1736154970000|2025-01-06 09:16:10|7445.5|7439.5|7443.5|7437.5|7447.5|7441.5|7443.5|7437.5|10
1736154980000|2025-01-06 09:16:20|7444|7438|7454.5|7448.5|7457|7451|7444|7438|21
1736154990000|2025-01-06 09:16:30|7455|7449|7458.5|7452.5|7458.5|7452.5|7455|7449|1
1736155000000|2025-01-06 09:16:40|7457.5|7451.5|7465|7459|7465.5|7459.5|7457.5|7451.5|6
1736155010000|2025-01-06 09:16:50|7464.5|7458.5|7469.5|7463.5|7469.5|7463.5|7464.5|7458.5|3
1736155020000|2025-01-06 09:17:00|7471.5|7465.5|7471.5|7465.5|7471.5|7465.5|7471.5|7465.5|1
1736155030000|2025-01-06 09:17:10|7471|7465|7471.5|7465.5|7473.5|7467.5|7470|7464|7
1736155040000|2025-01-06 09:17:20|7470.5|7464.5|7469|7463|7470.5|7464.5|7468.5|7462.5|4
1736155050000|2025-01-06 09:17:30|7468.5|7462.5|7471|7465|7471|7465|7468|7462|3
1736155060000|2025-01-06 09:17:40|7472.5|7466.5|7470.5|7464.5|7472.5|7466.5|7469.5|7463.5|5
1736155070000|2025-01-06 09:17:50|7473.5|7463.5|7472.5|7466.5|7473.5|7466.5|7472.5|7463.5|0
1736155080000|2025-01-06 09:18:00|7472|7466|7474|7468|7474|7468|7472|7466|4
1736155100000|2025-01-06 09:18:20|7471.5|7465.5|7472.5|7466.5|7472.5|7466.5|7471.5|7465.5|6
1736155110000|2025-01-06 09:18:30|7473.5|7467.5|7473|7467|7473.5|7467.5|7473|7467|0
1736155120000|2025-01-06 09:18:40|7474.5|7468.5|7474.5|7468.5|7474.5|7468.5|7474|7468|0
1736155130000|2025-01-06 09:18:50|7474|7468|7474.5|7468.5|7474.5|7468.5|7474|7468|0
1736155140000|2025-01-06 09:19:00|7470.5|7464.5|7474|7468|7474.5|7468.5|7470.5|7464.5|19
1736155150000|2025-01-06 09:19:10|7474.5|7468.5|7474|7468|7474.5|7468.5|7474|7468|0
1736155160000|2025-01-06 09:19:20|7473.5|7467.5|7471|7465|7473.5|7467.5|7471|7465|6
1736155170000|2025-01-06 09:19:30|7470.5|7464.5|7470.5|7464.5|7470.5|7464.5|7470.5|7464.5|0
1736155190000|2025-01-06 09:19:50|7473|7467|7465|7459|7473|7467|7465|7459|24
1736155200000|2025-01-06 09:20:00|7465.5|7459.5|7465.5|7459.5|7465.5|7459.5|7465.5|7459.5|0
1736155210000|2025-01-06 09:20:10|7465|7459|7465|7459|7465|7459|7465|7459|3
1736155220000|2025-01-06 09:20:20|7465.5|7459.5|7465.5|7459.5|7465.5|7459.5|7465.5|7459.5|0
1736155230000|2025-01-06 09:20:30|7468.5|7462.5|7467|7461|7468.5|7462.5|7467|7461|2
1736155240000|2025-01-06 09:20:40|7467.5|7461.5|7464.5|7458.5|7467.5|7461.5|7464.5|7458.5|4
1736155250000|2025-01-06 09:20:50|7465.5|7459.5|7465.5|7459.5|7465.5|7459.5|7465.5|7459.5|0
1736155260000|2025-01-06 09:21:00|7466|7460|7467|7461|7467|7461|7466|7460|0
1736155270000|2025-01-06 09:21:10|7470|7460|7466.5|7460.5|7470|7461|7466.5|7460|0
1736155280000|2025-01-06 09:21:20|7467.5|7461.5|7468.5|7462.5|7468.5|7462.5|7467|7461|0
1736155290000|2025-01-06 09:21:30|7469|7463|7471|7465|7471|7465|7468.5|7462.5|0
1736155300000|2025-01-06 09:21:40|7471.5|7465.5|7470|7464|7471.5|7465.5|7470|7464|3
1736155310000|2025-01-06 09:21:50|7469.5|7463.5|7472.5|7466.5|7472.5|7466.5|7469.5|7463.5|16
1736155320000|2025-01-06 09:22:00|||||||||3
1736155330000|2025-01-06 09:22:10|7468|7462|7468.5|7462.5|7468.5|7462.5|7468|7462|19
1736155340000|2025-01-06 09:22:20|7470|7464|7474.5|7468.5|7474.5|7468.5|7470|7464|6
1736155350000|2025-01-06 09:22:30|7474|7468|7474|7468|7474.5|7468.5|7472.5|7466.5|2
1736155360000|2025-01-06 09:22:40|7474.5|7468.5|7474|7468|7474.5|7468.5|7472.5|7466.5|11
1736155370000|2025-01-06 09:22:50|7473.5|7467.5|7473.5|7467.5|7474|7468|7473.5|7467.5|0
1736155380000|2025-01-06 09:23:00|7473|7467|7473.5|7467.5|7473.5|7467.5|7473|7467|0
1736155390000|2025-01-06 09:23:10|7473|7467|7473.5|7467.5|7473.5|7467.5|7473|7467|1
1736155410000|2025-01-06 09:23:30|7472|7466|7472.5|7466.5|7473.5|7467.5|7472|7466|4
1736155420000|2025-01-06 09:23:40|7473|7467|7473.5|7467.5|7473.5|7467.5|7472.5|7466.5|0
1736155430000|2025-01-06 09:23:50|7473|7467|7471.5|7465.5|7473|7467|7471.5|7465.5|2
1736155440000|2025-01-06 09:24:00|7471|7465|7471|7465|7471.5|7465.5|7471|7465|1
1736155450000|2025-01-06 09:24:10|7471.5|7465.5|7461|7455|7471.5|7465.5|7459|7453|15
1736155460000|2025-01-06 09:24:20|7460|7454|7458.5|7452.5|7460|7454|7458.5|7452.5|1
1736155470000|2025-01-06 09:24:30|7458|7452|7456|7450|7458|7452|7451.5|7445.5|18
1736155480000|2025-01-06 09:24:40|7451.5|7445.5|7444|7438|7453.5|7447.5|7443.5|7437.5|63
1736155490000|2025-01-06 09:24:50|7445|7439|7445.5|7439.5|7447.5|7441.5|7444.5|7438.5|1
1736155500000|2025-01-06 09:25:00|7445|7439|7444.5|7438.5|7445.5|7439.5|7444.5|7438.5|1
1736155510000|2025-01-06 09:25:10|||||||||1
1736155520000|2025-01-06 09:25:20|7444|7438|7442|7436|7444|7438|7442|7436|4
1736155530000|2025-01-06 09:25:30|7445.5|7439.5|7445.5|7439.5|7445.5|7439.5|7445.5|7439.5|2
1736155540000|2025-01-06 09:25:40|||||||||2
1736155550000|2025-01-06 09:25:50|7448|7442|7457|7451|7457|7451|7448|7442|9
1736155560000|2025-01-06 09:26:00|7456.5|7450.5|7456.5|7450.5|7456.5|7450.5|7456.5|7450.5|0
1736155620000|2025-01-06 09:27:00|7458.5|7452.5|7458.5|7452.5|7458.5|7452.5|7458.5|7452.5|3
1736155630000|2025-01-06 09:27:10|7460|7454|7462.5|7456.5|7462.5|7456.5|7460|7454|2
1736155650000|2025-01-06 09:27:30|7460|7454|7460.5|7454.5|7462|7456|7460|7454|4
1736155660000|2025-01-06 09:27:40|7461|7455|7460|7454|7461|7455|7460|7454|2
1736155670000|2025-01-06 09:27:50|7460.5|7454.5|7461|7455|7461|7455|7459.5|7453.5|6
1736155680000|2025-01-06 09:28:00|7462|7456|7465|7459|7468|7461|7462|7456|1
1736155690000|2025-01-06 09:28:10|7464.5|7458.5|7464.5|7458.5|7464.5|7458.5|7464.5|7458.5|0
1736155700000|2025-01-06 09:28:20|7464|7458|7464|7458|7464|7458|7464|7458|0
1736155720000|2025-01-06 09:28:40|7464.5|7458.5|7464.5|7458.5|7464.5|7458.5|7464.5|7458.5|3
1736155730000|2025-01-06 09:28:50|||||||||1
1736155740000|2025-01-06 09:29:00|||||||||1
1736155750000|2025-01-06 09:29:10|||||||||1
1736155760000|2025-01-06 09:29:20|||||||||26
1736155770000|2025-01-06 09:29:30|||||||||1
1736155800000|2025-01-06 09:30:00|7463.5|7457.5|7464.5|7458.5|7464.5|7458.5|7463.5|7457.5|13
1736155810000|2025-01-06 09:30:10|7465|7459|7466|7460|7466.5|7460.5|7464.5|7458.5|1
1736155820000|2025-01-06 09:30:20|7466.5|7460.5|7468|7462|7469|7463|7466.5|7460.5|0
1736155830000|2025-01-06 09:30:30|7468.5|7462.5|7468.5|7462.5|7468.5|7462.5|7468.5|7462.5|0
1736155840000|2025-01-06 09:30:40|7468|7462|7469|7463|7470|7463|7467.5|7460|0
1736155850000|2025-01-06 09:30:50|7468.5|7462.5|7468|7462|7468.5|7462.5|7467|7461|1
1736155860000|2025-01-06 09:31:00|7469|7463|7467|7461|7469|7463|7467|7461|2
1736155870000|2025-01-06 09:31:10|7466|7460|7467|7461|7467|7461|7466|7460|1
1736155880000|2025-01-06 09:31:20|7464.5|7458.5|7464|7458|7464.5|7458.5|7464|7458|17
1736155910000|2025-01-06 09:31:50|7460.5|7454.5|7460.5|7454.5|7460.5|7454.5|7460|7454|10
1736155920000|2025-01-06 09:32:00|7459.5|7453.5|7459.5|7453.5|7459.5|7453.5|7459.5|7453.5|0
1736155930000|2025-01-06 09:32:10|7461|7455|7459.5|7453.5|7461|7455|7459.5|7453.5|21
1736155940000|2025-01-06 09:32:20|7460|7454|7464.5|7458.5|7465|7459|7460|7454|8
1736155950000|2025-01-06 09:32:30|7465|7459|7464.5|7458.5|7465|7459|7464|7458|1
1736155960000|2025-01-06 09:32:40|7465|7459|7465|7459|7465|7459|7465|7459|0
1736155970000|2025-01-06 09:32:50|7463.5|7457.5|7464|7458|7464.5|7458.5|7463|7457|3
1736155980000|2025-01-06 09:33:00|7464.5|7458.5|7469.5|7463.5|7469.5|7463.5|7464|7458|16
1736155990000|2025-01-06 09:33:10|7471.5|7465.5|7472.5|7466.5|7472.5|7466.5|7471.5|7465.5|1
1736156010000|2025-01-06 09:33:30|7472|7466|7475|7469|7475|7469|7472|7466|10
1736156020000|2025-01-06 09:33:40|7475.5|7469.5|7475.5|7469.5|7475.5|7469.5|7475.5|7469.5|14
1736156030000|2025-01-06 09:33:50|7475|7469|7475|7469|7475|7469|7475|7469|1
1736156040000|2025-01-06 09:34:00|||||||||4
1736156060000|2025-01-06 09:34:20|7476.5|7470.5|7477|7471|7477|7471|7476.5|7470.5|8
1736156070000|2025-01-06 09:34:30|7476|7470|7477|7471|7477|7471|7476|7470|0
1736156080000|2025-01-06 09:34:40|7476|7470|7477|7471|7477|7471|7476|7470|0
1736156090000|2025-01-06 09:34:50|7476.5|7470.5|7477|7471|7477|7471|7476.5|7470.5|0
1736156100000|2025-01-06 09:35:00|7476.5|7470.5|7477|7471|7477|7471|7476.5|7470.5|0
1736156110000|2025-01-06 09:35:10|7476.5|7470.5|7477.5|7471.5|7477.5|7471.5|7476.5|7470.5|3
1736156120000|2025-01-06 09:35:20|7476.5|7470.5|7471.5|7465.5|7476.5|7470.5|7471.5|7465.5|1
1736156130000|2025-01-06 09:35:30|7472|7466|7472|7466|7472|7466|7471.5|7465.5|0
1736156140000|2025-01-06 09:35:40|7471.5|7465.5|7471.5|7465.5|7471.5|7465.5|7471.5|7465.5|3
1736156150000|2025-01-06 09:35:50|7470.5|7464.5|7470.5|7464.5|7471.5|7465.5|7470.5|7464.5|0
1736156160000|2025-01-06 09:36:00|7471|7465|7467.5|7461.5|7471|7465|7467.5|7461.5|7
1736156170000|2025-01-06 09:36:10|7469.5|7463.5|7469.5|7463.5|7469.5|7463.5|7469.5|7463.5|4
1736156180000|2025-01-06 09:36:20|7468.5|7462.5|7468|7462|7468.5|7462.5|7468|7462|0
1736156200000|2025-01-06 09:36:40|7469|7463|7470.5|7464.5|7470.5|7464.5|7468|7462|2
1736156210000|2025-01-06 09:36:50|7471|7465|7472.5|7466.5|7472.5|7466.5|7471|7465|1
1736156220000|2025-01-06 09:37:00|7473|7467|7473.5|7467.5|7473.5|7467.5|7473|7467|0
1736156230000|2025-01-06 09:37:10|7472|7466|7471|7465|7472|7466|7471|7465|2
1736156240000|2025-01-06 09:37:20|7471.5|7465.5|7478|7472|7478|7472|7471.5|7465.5|4
1736156250000|2025-01-06 09:37:30|7475|7469|7474|7468|7475|7469|7474|7468|3
1736156260000|2025-01-06 09:37:40|7473.5|7467.5|7468|7462|7473.5|7467.5|7468|7462|4
1736156270000|2025-01-06 09:37:50|7468.5|7462.5|7468|7462|7469|7463|7468|7462|0
1736156280000|2025-01-06 09:38:00|7467.5|7461.5|7467|7461|7467.5|7461.5|7467|7461|0
1736156310000|2025-01-06 09:38:30|7465.5|7459.5|7467|7461|7467.5|7461.5|7465.5|7459.5|9
1736156320000|2025-01-06 09:38:40|7468|7462|7468|7462|7468|7462|7467|7461|4
1736156330000|2025-01-06 09:38:50|7467.5|7461.5|7468|7462|7468|7462|7467.5|7461.5|0
1736156340000|2025-01-06 09:39:00|7467.5|7461.5|7467.5|7461.5|7467.5|7461.5|7467.5|7461.5|0
1736156350000|2025-01-06 09:39:10|7467|7461|7467.5|7461.5|7468|7462|7467|7461|1
1736156360000|2025-01-06 09:39:20|7463|7457|7461.5|7455.5|7463|7457|7461.5|7455.5|16
1736156370000|2025-01-06 09:39:30|7462|7456|7463|7457|7463|7457|7462|7456|3
1736156380000|2025-01-06 09:39:40|7463.5|7457.5|7462.5|7456.5|7463.5|7457.5|7462.5|7456.5|0
1736156390000|2025-01-06 09:39:50|7462|7456|7462.5|7456.5|7462.5|7456.5|7462|7456|0
1736156400000|2025-01-06 09:40:00|7462|7456|7462|7456|7462.5|7456.5|7462|7456|0
1736156410000|2025-01-06 09:40:10|7461|7455|7462.5|7456.5|7462.5|7456.5|7461|7455|3
1736156420000|2025-01-06 09:40:20|7463|7457|7463|7457|7463|7457|7462.5|7456.5|0
1736156430000|2025-01-06 09:40:30|7467|7461|7467.5|7461.5|7467.5|7461.5|7467|7461|1
1736156440000|2025-01-06 09:40:40|7468.5|7462.5|7470.5|7464.5|7470.5|7464.5|7468.5|7462.5|1
1736156470000|2025-01-06 09:41:10|7471|7465|7473.5|7467.5|7474|7468|7471|7465|2
1736156480000|2025-01-06 09:41:20|7474|7468|7474.5|7468.5|7474.5|7468.5|7474|7468|0
1736156500000|2025-01-06 09:41:40|7474|7468|7474|7468|7474|7468|7474|7468|0
1736156510000|2025-01-06 09:41:50|7474.5|7468.5|7474.5|7468.5|7474.5|7468.5|7474.5|7468.5|0
1736156520000|2025-01-06 09:42:00|7474|7468|7475|7469|7475|7469|7474|7468|1
1736156530000|2025-01-06 09:42:10|7472|7466|7472|7466|7472|7466|7472|7466|2
1736156550000|2025-01-06 09:42:30|||||||||1
1736156590000|2025-01-06 09:43:10|||||||||1
1736156600000|2025-01-06 09:43:20|7471|7465|7470.5|7464.5|7471|7465|7470.5|7464.5|3
1736156610000|2025-01-06 09:43:30|7471|7465|7471.5|7465.5|7471.5|7465.5|7471|7465|1
1736156630000|2025-01-06 09:43:50|7472|7466|7472|7466|7472|7466|7472|7466|1
1736156640000|2025-01-06 09:44:00|7471.5|7465.5|7472|7466|7472.5|7466.5|7471.5|7465.5|3
1736156650000|2025-01-06 09:44:10|7472.5|7466.5|7467.5|7461.5|7472.5|7466.5|7466.5|7460.5|23
1736156660000|2025-01-06 09:44:20|7466.5|7460.5|7462.5|7456.5|7466.5|7460.5|7462.5|7456.5|7
1736156670000|2025-01-06 09:44:30|7462|7456|7462|7456|7462|7456|7462|7456|5
1736156680000|2025-01-06 09:44:40|7461|7455|7459.5|7453.5|7461|7455|7459|7453|5
1736156690000|2025-01-06 09:44:50|7459|7453|7459.5|7453.5|7459.5|7453.5|7459|7453|2
1736156700000|2025-01-06 09:45:00|7459|7453|7462|7456|7462|7456|7459|7453|12
1736156710000|2025-01-06 09:45:10|7461.5|7455.5|7459.5|7453.5|7461.5|7455.5|7459.5|7453.5|6
1736156720000|2025-01-06 09:45:20|7460|7454|7462.5|7456.5|7462.5|7456.5|7460|7454|6
1736156730000|2025-01-06 09:45:30|7464|7458|7462.5|7456.5|7464|7458|7462.5|7456.5|3
1736156740000|2025-01-06 09:45:40|7465.5|7459.5|7461.5|7455.5|7465.5|7459.5|7461.5|7455.5|20
1736156750000|2025-01-06 09:45:50|7461|7455|7459|7453|7461|7455|7459|7453|8
1736156770000|2025-01-06 09:46:10|7448.5|7442.5|7446|7440|7448.5|7442.5|7446|7440|66
1736156780000|2025-01-06 09:46:20|7446.5|7440.5|7449|7443|7449|7443|7446.5|7440.5|2
1736156790000|2025-01-06 09:46:30|7450|7444|7450|7444|7450|7444|7450|7444|0
1736156800000|2025-01-06 09:46:40|7452|7446|7452.5|7446.5|7452.5|7446.5|7452|7446|1
1736156820000|2025-01-06 09:47:00|7451.5|7445.5|7452|7446|7452.5|7446.5|7451.5|7445.5|10
1736156830000|2025-01-06 09:47:10|7451.5|7445.5|7451|7445|7452|7446|7451|7445|0
1736156840000|2025-01-06 09:47:20|7451.5|7445.5|7452.5|7446.5|7452.5|7446.5|7451.5|7445.5|1
1736156850000|2025-01-06 09:47:30|7453|7447|7455.5|7449.5|7455.5|7449.5|7453|7447|0
1736156860000|2025-01-06 09:47:40|7454.5|7448.5|7455.5|7449.5|7455.5|7449.5|7454.5|7448.5|0
1736156870000|2025-01-06 09:47:50|7454.5|7448.5|7455.5|7449.5|7455.5|7449.5|7454.5|7448.5|0
1736156880000|2025-01-06 09:48:00|7454.5|7448.5|7455.5|7449.5|7455.5|7449.5|7454.5|7448.5|9
1736156890000|2025-01-06 09:48:10|7455|7449|7455|7449|7455|7449|7455|7449|1
1736156900000|2025-01-06 09:48:20|7454.5|7448.5|7454.5|7448.5|7454.5|7448.5|7454.5|7448.5|0
1736156910000|2025-01-06 09:48:30|7453|7447|7454|7448|7454|7448|7453|7447|8
1736156920000|2025-01-06 09:48:40|7457|7451|7457|7451|7457|7451|7457|7451|2
1736156930000|2025-01-06 09:48:50|7458|7452|7458|7452|7458|7452|7458|7452|0
1736156940000|2025-01-06 09:49:00|7459.5|7453.5|7459|7453|7459.5|7453.5|7459|7453|1
1736156950000|2025-01-06 09:49:10|7461.5|7455.5|7461.5|7455.5|7461.5|7455.5|7461.5|7455.5|1
1736156960000|2025-01-06 09:49:20|7462|7456|7462|7456|7464.5|7456|7462|7454.5|0
1736156970000|2025-01-06 09:49:30|7459.5|7453.5|7459.5|7453.5|7460|7454|7459|7453|11
1736156980000|2025-01-06 09:49:40|7460|7454|7461|7455|7461|7455|7460|7454|1
1736156990000|2025-01-06 09:49:50|7464|7454|7464.5|7454.5|7464.5|7458|7461.5|7454|7
1736157000000|2025-01-06 09:50:00|7465|7455|7463|7457|7465.5|7458|7463|7455|0
1736157010000|2025-01-06 09:50:10|||||||||1
1736157020000|2025-01-06 09:50:20|7463.5|7457.5|7463.5|7457.5|7463.5|7457.5|7463.5|7457.5|0
1736157030000|2025-01-06 09:50:30|7467.5|7458.5|7468.5|7458.5|7468.5|7458.5|7467.5|7458.5|8
1736157060000|2025-01-06 09:51:00|7470|7460|7469|7463|7470.5|7463|7467.5|7460|0
1736157080000|2025-01-06 09:51:20|7469.5|7463.5|7469|7463|7469.5|7463.5|7469|7463|0
1736157090000|2025-01-06 09:51:30|7469.5|7463.5|7469.5|7463.5|7469.5|7463.5|7469.5|7463.5|1
1736157100000|2025-01-06 09:51:40|7468.5|7462.5|7468.5|7462.5|7468.5|7462.5|7468.5|7462.5|1
1736157110000|2025-01-06 09:51:50|7469|7463|7468.5|7462.5|7469|7463|7467.5|7461.5|2
1736157120000|2025-01-06 09:52:00|7467.5|7461.5|7467.5|7461.5|7467.5|7461.5|7467.5|7461.5|0
1736157130000|2025-01-06 09:52:10|7465|7459|7466.5|7460.5|7466.5|7460.5|7465|7459|2
1736157160000|2025-01-06 09:52:40|7466|7460|7465|7459|7466|7460|7465|7459|4
1736157170000|2025-01-06 09:52:50|7466|7460|7466|7460|7466|7460|7465.5|7459.5|0
1736157190000|2025-01-06 09:53:10|7468.5|7462.5|7467|7461|7468.5|7462.5|7467|7461|1
1736157200000|2025-01-06 09:53:20|7464|7458|7465.5|7459.5|7465.5|7459.5|7464|7458|2
1736157210000|2025-01-06 09:53:30|7466.5|7460.5|7466.5|7460.5|7466.5|7460.5|7466.5|7460.5|0
1736157240000|2025-01-06 09:54:00|||||||||1
1736157270000|2025-01-06 09:54:30|||||||||1
1736157290000|2025-01-06 09:54:50|7466|7460|7462.5|7456.5|7466|7460|7462|7456|20
1736157300000|2025-01-06 09:55:00|||||||||1
1736157310000|2025-01-06 09:55:10|7461.5|7455.5|7461.5|7455.5|7461.5|7455.5|7461.5|7455.5|8
1736157320000|2025-01-06 09:55:20|||||||||5
1736157330000|2025-01-06 09:55:30|7462.5|7456.5|7462.5|7456.5|7462.5|7456.5|7462.5|7456.5|0
1736157340000|2025-01-06 09:55:40|||||||||1
1736157350000|2025-01-06 09:55:50|||||||||1
1736157360000|2025-01-06 09:56:00|7464|7458|7468.5|7458.5|7468.5|7459.5|7464|7458|2
1736157420000|2025-01-06 09:57:00|7469|7463|7470.5|7464.5|7470.5|7464.5|7469|7463|1
1736157450000|2025-01-06 09:57:30|7475|7469|7471.5|7465.5|7475|7469|7471.5|7465.5|9
1736157460000|2025-01-06 09:57:40|7471|7465|7471|7465|7471|7465|7471|7465|2
1736157500000|2025-01-06 09:58:20|7464|7458|7464|7458|7464|7458|7464|7458|3
1736157510000|2025-01-06 09:58:30|7462.5|7456.5|7463|7457|7463|7457|7462.5|7456.5|18
1736157530000|2025-01-06 09:58:50|7468|7462|7467.5|7461.5|7468|7462|7467.5|7461.5|6
1736157560000|2025-01-06 09:59:20|7468|7462|7468|7462|7468|7462|7468|7462|3
1736157590000|2025-01-06 09:59:50|7472.5|7462.5|7471|7465|7472.5|7465|7471|7462.5|6
1736157600000|2025-01-06 10:00:00|7472.5|7466.5|7472.5|7466.5|7472.5|7466.5|7472.5|7466.5|3
1736157610000|2025-01-06 10:00:10|7473|7467|7473|7467|7473|7467|7473|7467|0
1736157630000|2025-01-06 10:00:30|||||||||1
1736157640000|2025-01-06 10:00:40|7474|7468|7477|7471|7477.5|7471.5|7474|7468|7
1736157660000|2025-01-06 10:01:00|7478.5|7472.5|7479.5|7473.5|7479.5|7473.5|7478.5|7472.5|10
1736157670000|2025-01-06 10:01:10|7479|7473|7479|7473|7479|7473|7479|7473|7
1736157680000|2025-01-06 10:01:20|7484|7478|7483.5|7477.5|7484|7478|7483.5|7477.5|11
1736157690000|2025-01-06 10:01:30|7484.5|7478.5|7484|7478|7484.5|7478.5|7483.5|7477.5|3
1736157700000|2025-01-06 10:01:40|||||||||1
1736157720000|2025-01-06 10:02:00|7483|7477|7483.5|7477.5|7483.5|7477.5|7483|7477|7
1736157730000|2025-01-06 10:02:10|7484|7478|7484|7478|7484|7478|7484|7478|0
1736157740000|2025-01-06 10:02:20|7486.5|7480.5|7486.5|7480.5|7486.5|7480.5|7486.5|7480.5|3
1736157750000|2025-01-06 10:02:30|||||||||1
1736157770000|2025-01-06 10:02:50|||||||||1
1736157780000|2025-01-06 10:03:00|7483.5|7477.5|7481|7475|7483.5|7477.5|7481|7475|2
1736157800000|2025-01-06 10:03:20|7480.5|7474.5|7478|7472|7480.5|7474.5|7478|7472|4
1736157810000|2025-01-06 10:03:30|7475.5|7469.5|7472.5|7466.5|7476|7470|7472.5|7466.5|16
1736157820000|2025-01-06 10:03:40|7472|7466|7472|7466|7472.5|7466.5|7472|7466|3
1736157830000|2025-01-06 10:03:50|7472.5|7466.5|7472.5|7466.5|7473.5|7467.5|7472.5|7466.5|6
1736157840000|2025-01-06 10:04:00|7469|7463|7467.5|7461.5|7471.5|7465.5|7467.5|7461.5|7
1736157850000|2025-01-06 10:04:10|7467|7461|7462.5|7456.5|7467|7461|7462.5|7456.5|1
1736157870000|2025-01-06 10:04:30|7462|7456|7465|7459|7465|7459|7462|7456|1
1736157880000|2025-01-06 10:04:40|7466|7460|7466|7460|7466|7460|7466|7460|0
1736157890000|2025-01-06 10:04:50|7464|7458|7464.5|7458.5|7464.5|7458.5|7464|7458|5
1736157900000|2025-01-06 10:05:00|7464|7458|7462.5|7456.5|7464|7458|7462.5|7456.5|5
1736157910000|2025-01-06 10:05:10|7463.5|7457.5|7465.5|7459.5|7465.5|7459.5|7463.5|7457.5|6
1736157930000|2025-01-06 10:05:30|7465|7459|7465|7459|7465|7459|7465|7459|1
1736157940000|2025-01-06 10:05:40|||||||||1
1736157950000|2025-01-06 10:05:50|7465.5|7459.5|7466|7460|7466|7460|7465.5|7459.5|0
1736157960000|2025-01-06 10:06:00|7466.5|7460.5|7466.5|7460.5|7466.5|7460.5|7465.5|7459.5|2
1736157970000|2025-01-06 10:06:10|||||||||2
1736157990000|2025-01-06 10:06:30|7475.5|7469.5|7475.5|7469.5|7475.5|7469.5|7474.5|7468.5|10
1736158000000|2025-01-06 10:06:40|7480|7474|7482|7476|7482|7476|7480|7474|1
1736158010000|2025-01-06 10:06:50|||||||||1
1736158020000|2025-01-06 10:07:00|7481.5|7475.5|7477.5|7471.5|7481.5|7475.5|7477|7471|4
1736158040000|2025-01-06 10:07:20|7480.5|7474.5|7480|7474|7480.5|7474.5|7479.5|7473.5|3
1736158080000|2025-01-06 10:08:00|7477.5|7471.5|7480|7474|7480|7474|7477.5|7471.5|5
1736158110000|2025-01-06 10:08:30|7481|7475|7481|7475|7481|7475|7480.5|7474.5|3
1736158130000|2025-01-06 10:08:50|7486|7480|7486.5|7480.5|7486.5|7480.5|7486|7480|3
1736158140000|2025-01-06 10:09:00|7488|7482|7488|7482|7488|7482|7488|7482|0
1736158150000|2025-01-06 10:09:10|7488.5|7482.5|7486.5|7480.5|7488.5|7482.5|7486.5|7480.5|1
1736158170000|2025-01-06 10:09:30|||||||||1
1736158180000|2025-01-06 10:09:40|||||||||1
1736158190000|2025-01-06 10:09:50|7489.5|7483.5|7489.5|7483.5|7489.5|7483.5|7489.5|7483.5|3
1736158200000|2025-01-06 10:10:00|7491.5|7485.5|7490.5|7484.5|7491.5|7485.5|7490.5|7484.5|6
1736158220000|2025-01-06 10:10:20|7488.5|7482.5|7482.5|7476.5|7489|7483|7482.5|7476.5|3
1736158230000|2025-01-06 10:10:30|7485|7479|7487.5|7481.5|7487.5|7481.5|7485|7479|4
1736158250000|2025-01-06 10:10:50|7488|7482|7488|7482|7488|7482|7488|7482|0
1736158290000|2025-01-06 10:11:30|||||||||1
1736158300000|2025-01-06 10:11:40|7488.5|7482.5|7489|7483|7489|7483|7488.5|7482.5|0
1736158310000|2025-01-06 10:11:50|7492.5|7486.5|7495|7489|7495|7489|7492.5|7486.5|13
1736158320000|2025-01-06 10:12:00|7497|7491|7497.5|7491.5|7498|7492|7496.5|7490.5|4
1736158340000|2025-01-06 10:12:20|7492.5|7486.5|7492.5|7486.5|7492.5|7486.5|7492.5|7486.5|1
1736158350000|2025-01-06 10:12:30|7489|7483|7490.5|7484.5|7490.5|7484.5|7488.5|7482.5|7
1736158360000|2025-01-06 10:12:40|7489.5|7483.5|7489.5|7483.5|7489.5|7483.5|7489.5|7483.5|1
1736158370000|2025-01-06 10:12:50|7493|7487|7490.5|7484.5|7493|7487|7490.5|7484.5|2
1736158380000|2025-01-06 10:13:00|7490|7484|7485|7479|7490|7484|7485|7479|1
1736158390000|2025-01-06 10:13:10|7487.5|7481.5|7488.5|7482.5|7488.5|7482.5|7487.5|7481.5|1
1736158400000|2025-01-06 10:13:20|7488|7482|7488|7482|7488.5|7482.5|7488|7482|0
1736158410000|2025-01-06 10:13:30|7488.5|7482.5|7488.5|7482.5|7488.5|7482.5|7488.5|7482.5|0
1736158420000|2025-01-06 10:13:40|7490.5|7484.5|7490.5|7484.5|7490.5|7484.5|7490.5|7484.5|2
1736158450000|2025-01-06 10:14:10|7493.5|7487.5|7493.5|7487.5|7493.5|7487.5|7493.5|7487.5|1
1736158460000|2025-01-06 10:14:20|7494|7488|7496|7490|7496|7490|7494|7488|2
1736158470000|2025-01-06 10:14:30|7505|7499|7505|7499|7505.5|7499.5|7505|7499|39
1736158490000|2025-01-06 10:14:50|7500.5|7494.5|7500.5|7494.5|7500.5|7494.5|7500.5|7494.5|9
1736158500000|2025-01-06 10:15:00|7496.5|7490.5|7496.5|7490.5|7496.5|7490.5|7496.5|7490.5|4
1736158510000|2025-01-06 10:15:10|7497.5|7491.5|7498.5|7492.5|7498.5|7492.5|7497.5|7491.5|0
1736158520000|2025-01-06 10:15:20|7499|7493|7499|7493|7499|7493|7499|7493|5
1736158530000|2025-01-06 10:15:30|7497.5|7491.5|7497.5|7491.5|7497.5|7491.5|7497.5|7491.5|4
1736158540000|2025-01-06 10:15:40|||||||||2
1736158550000|2025-01-06 10:15:50|7497|7491|7497|7491|7497|7491|7497|7491|1
1736158560000|2025-01-06 10:16:00|7493|7487|7493.5|7487.5|7493.5|7487.5|7493|7487|7
1736158580000|2025-01-06 10:16:20|7493|7487|7490.5|7484.5|7494|7488|7490.5|7484.5|29
1736158600000|2025-01-06 10:16:40|7490|7484|7488|7482|7490|7484|7488|7482|2
1736158610000|2025-01-06 10:16:50|||||||||18
1736158620000|2025-01-06 10:17:00|||||||||6
1736158640000|2025-01-06 10:17:20|7491|7485|7491|7485|7491|7485|7491|7485|2
1736158650000|2025-01-06 10:17:30|7492|7486|7492|7486|7492|7486|7492|7486|0
1736158660000|2025-01-06 10:17:40|||||||||2
1736158670000|2025-01-06 10:17:50|7492.5|7486.5|7492.5|7486.5|7492.5|7486.5|7492.5|7486.5|0
1736158680000|2025-01-06 10:18:00|7490.5|7484.5|7490.5|7484.5|7490.5|7484.5|7490.5|7484.5|4
1736158690000|2025-01-06 10:18:10|7488|7482|7487|7481|7488|7482|7487|7481|7
1736158700000|2025-01-06 10:18:20|7488|7482|7487|7481|7488|7482|7487|7481|5
1736158710000|2025-01-06 10:18:30|7487.5|7481.5|7487.5|7481.5|7487.5|7481.5|7487|7481|2
1736158720000|2025-01-06 10:18:40|7487|7481|7486.5|7480.5|7487|7481|7486.5|7480.5|0
1736158730000|2025-01-06 10:18:50|7486|7480|7486|7480|7486|7480|7486|7480|1
1736158740000|2025-01-06 10:19:00|7484.5|7478.5|7485.5|7479.5|7487|7481|7484.5|7478.5|7
1736158750000|2025-01-06 10:19:10|7486|7480|7487|7481|7487|7481|7486|7480|1
1736158770000|2025-01-06 10:19:30|7487.5|7481.5|7487.5|7481.5|7488|7482|7487.5|7481.5|2
1736158780000|2025-01-06 10:19:40|7488.5|7482.5|7491.5|7485.5|7491.5|7485.5|7488.5|7482.5|4
1736158790000|2025-01-06 10:19:50|||||||||1
1736158800000|2025-01-06 10:20:00|7491|7485|7490.5|7484.5|7491|7485|7490.5|7484.5|0
1736158810000|2025-01-06 10:20:10|7489.5|7483.5|7489.5|7483.5|7489.5|7483.5|7489.5|7483.5|3
1736158820000|2025-01-06 10:20:20|7489|7483|7489|7483|7489|7483|7489|7483|0
1736158830000|2025-01-06 10:20:30|7493|7487|7493|7487|7493|7487|7493|7487|2
1736158850000|2025-01-06 10:20:50|||||||||1
1736158860000|2025-01-06 10:21:00|7495|7489|7495|7489|7496|7490|7494.5|7488.5|4
1736158870000|2025-01-06 10:21:10|7494.5|7488.5|7493|7487|7494.5|7488.5|7493|7487|4
1736158880000|2025-01-06 10:21:20|7493.5|7487.5|7493.5|7487.5|7493.5|7487.5|7493.5|7487.5|2
1736158890000|2025-01-06 10:21:30|||||||||1
1736158900000|2025-01-06 10:21:40|7492.5|7486.5|7492.5|7486.5|7492.5|7486.5|7492.5|7486.5|14
1736158910000|2025-01-06 10:21:50|||||||||3
1736158920000|2025-01-06 10:22:00|7490.5|7484.5|7490.5|7484.5|7490.5|7484.5|7490.5|7484.5|5
1736158930000|2025-01-06 10:22:10|7490|7484|7491.5|7485.5|7491.5|7485.5|7490|7484|11
1736158940000|2025-01-06 10:22:20|7491|7485|7491|7485|7491.5|7485.5|7491|7485|1
1736158960000|2025-01-06 10:22:40|7489.5|7483.5|7489.5|7483.5|7489.5|7483.5|7489.5|7483.5|3
1736159000000|2025-01-06 10:23:20|7487.5|7481.5|7487|7481|7487.5|7481.5|7487|7481|4
1736159020000|2025-01-06 10:23:40|7486.5|7480.5|7486.5|7480.5|7486.5|7480.5|7486.5|7480.5|0
1736159040000|2025-01-06 10:24:00|7481.5|7475.5|7482.5|7476.5|7485|7479|7481.5|7475.5|13
1736159050000|2025-01-06 10:24:10|7483|7477|7483|7477|7483|7477|7482.5|7476.5|2
1736159070000|2025-01-06 10:24:30|7486|7480|7485.5|7479.5|7486|7480|7485.5|7479.5|1
1736159080000|2025-01-06 10:24:40|7486|7480|7488|7482|7488|7482|7486|7480|1
1736159100000|2025-01-06 10:25:00|7489|7483|7487|7481|7489|7483|7487|7481|0
1736159120000|2025-01-06 10:25:20|7488|7482|7487.5|7481.5|7488|7482|7487.5|7481.5|3
1736159130000|2025-01-06 10:25:30|7488|7482|7488|7482|7488|7482|7487.5|7481.5|0
1736159140000|2025-01-06 10:25:40|7487.5|7481.5|7488|7482|7488|7482|7487.5|7481.5|0
1736159150000|2025-01-06 10:25:50|7487.5|7481.5|7487.5|7481.5|7488|7482|7487.5|7481.5|0
1736159160000|2025-01-06 10:26:00|7486|7480|7485|7479|7486|7480|7485|7479|1
1736159170000|2025-01-06 10:26:10|7484.5|7478.5|7479.5|7473.5|7484.5|7478.5|7479.5|7473.5|10
1736159180000|2025-01-06 10:26:20|7480|7474|7479.5|7473.5|7480|7474|7479.5|7473.5|0
1736159190000|2025-01-06 10:26:30|7482|7476|7482|7476|7482|7476|7482|7476|2
1736159200000|2025-01-06 10:26:40|7481.5|7475.5|7481.5|7475.5|7481.5|7475.5|7481.5|7475.5|0
1736159220000|2025-01-06 10:27:00|7482|7476|7482|7476|7482|7476|7482|7476|0
1736159230000|2025-01-06 10:27:10|7481.5|7475.5|7480.5|7474.5|7481.5|7475.5|7480.5|7474.5|3
1736159240000|2025-01-06 10:27:20|7481.5|7475.5|7481|7475|7481.5|7475.5|7480.5|7474.5|2
1736159250000|2025-01-06 10:27:30|7480.5|7474.5|7479|7473|7480.5|7474.5|7479|7473|1
1736159260000|2025-01-06 10:27:40|7478.5|7472.5|7478.5|7472.5|7478.5|7472.5|7478.5|7472.5|0
1736159270000|2025-01-06 10:27:50|7481|7475|7483.5|7477.5|7483.5|7477.5|7481|7475|5
1736159300000|2025-01-06 10:28:20|7484.5|7478.5|7484.5|7478.5|7484.5|7478.5|7484.5|7478.5|1
1736159310000|2025-01-06 10:28:30|7483.5|7477.5|7482|7476|7483.5|7477.5|7481|7475|4
1736159340000|2025-01-06 10:29:00|7481.5|7475.5|7481|7475|7481.5|7475.5|7480|7474|1
1736159350000|2025-01-06 10:29:10|7480|7474|7480.5|7474.5|7480.5|7474.5|7480|7474|0
1736159360000|2025-01-06 10:29:20|7480|7474|7480|7474|7480|7474|7480|7474|0
1736159370000|2025-01-06 10:29:30|||||||||1
1736159410000|2025-01-06 10:30:10|7479|7473|7479|7473|7479|7473|7479|7473|1
1736159430000|2025-01-06 10:30:30|7480|7474|7480.5|7474.5|7480.5|7474.5|7479.5|7473.5|2
1736159440000|2025-01-06 10:30:40|7487.5|7481.5|7488|7482|7488|7482|7487|7481|2
1736159450000|2025-01-06 10:30:50|7489|7483|7488|7482|7489|7483|7487.5|7481.5|0
1736159460000|2025-01-06 10:31:00|7487.5|7481.5|7488|7482|7488|7482|7487.5|7481.5|0
1736159470000|2025-01-06 10:31:10|7487.5|7481.5|7487.5|7481.5|7488|7482|7487.5|7481.5|1
1736159480000|2025-01-06 10:31:20|7488|7482|7487|7481|7488|7482|7487|7481|0
1736159490000|2025-01-06 10:31:30|7487.5|7481.5|7487.5|7481.5|7487.5|7481.5|7487.5|7481.5|0
1736159500000|2025-01-06 10:31:40|7488|7482|7487.5|7481.5|7488|7482|7487.5|7481.5|0
1736159510000|2025-01-06 10:31:50|7488|7482|7487.5|7481.5|7488|7482|7487.5|7481.5|0
1736159520000|2025-01-06 10:32:00|7487|7481|7487|7481|7487|7481|7487|7481|1
1736159540000|2025-01-06 10:32:20|||||||||1
1736159550000|2025-01-06 10:32:30|7486.5|7480.5|7487|7481|7487|7481|7486.5|7480.5|10
1736159560000|2025-01-06 10:32:40|7487.5|7481.5|7487|7481|7487.5|7481.5|7487|7481|2
1736159570000|2025-01-06 10:32:50|7488|7482|7499|7493|7499|7493|7487.5|7481.5|3
1736159580000|2025-01-06 10:33:00|7499.5|7493.5|7497.5|7491.5|7499.5|7493.5|7497.5|7491.5|0
1736159590000|2025-01-06 10:33:10|7498.5|7492.5|7499.5|7493.5|7499.5|7493.5|7498.5|7492.5|1
1736159610000|2025-01-06 10:33:30|7499|7493|7499|7493|7499|7493|7499|7493|4
1736159620000|2025-01-06 10:33:40|7497|7491|7496.5|7490.5|7497|7491|7496.5|7490.5|3
1736159630000|2025-01-06 10:33:50|7497|7491|7496.5|7490.5|7497|7491|7496.5|7490.5|1
1736159640000|2025-01-06 10:34:00|7495|7489|7495|7489|7495|7489|7495|7489|5
1736159650000|2025-01-06 10:34:10|7495.5|7489.5|7495.5|7489.5|7495.5|7489.5|7495.5|7489.5|8
1736159670000|2025-01-06 10:34:30|7500.5|7494.5|7500.5|7494.5|7500.5|7494.5|7500.5|7494.5|4
1736159700000|2025-01-06 10:35:00|7500|7494|7499|7493|7500|7494|7498.5|7492.5|3
1736159710000|2025-01-06 10:35:10|7498.5|7492.5|7500.5|7494.5|7500.5|7494.5|7498.5|7492.5|9
1736159720000|2025-01-06 10:35:20|7499.5|7493.5|7499|7493|7499.5|7493.5|7499|7493|4
1736159730000|2025-01-06 10:35:30|7499.5|7493.5|7499.5|7493.5|7499.5|7493.5|7499.5|7493.5|0
1736159740000|2025-01-06 10:35:40|||||||||1
1736159760000|2025-01-06 10:36:00|7500|7494|7500|7494|7500|7494|7500|7494|1
1736159780000|2025-01-06 10:36:20|||||||||8
1736159790000|2025-01-06 10:36:30|7500.5|7494.5|7500.5|7494.5|7500.5|7494.5|7500|7494|2
1736159800000|2025-01-06 10:36:40|||||||||6
1736159820000|2025-01-06 10:37:00|||||||||17
1736159830000|2025-01-06 10:37:10|||||||||33
1736159840000|2025-01-06 10:37:20|7499|7493|7499.5|7493.5|7499.5|7493.5|7499|7493|1
1736159850000|2025-01-06 10:37:30|7498.5|7492.5|7498.5|7492.5|7498.5|7492.5|7498.5|7492.5|0
1736159860000|2025-01-06 10:37:40|7499.5|7493.5|7494|7488|7499.5|7493.5|7494|7488|3
1736159870000|2025-01-06 10:37:50|7494.5|7488.5|7494.5|7488.5|7494.5|7488.5|7494|7488|0
1736159900000|2025-01-06 10:38:20|7494|7488|7494|7488|7494|7488|7494|7488|0
1736159910000|2025-01-06 10:38:30|7494.5|7488.5|7494.5|7488.5|7494.5|7488.5|7494.5|7488.5|1
1736159920000|2025-01-06 10:38:40|7494|7488|7494|7488|7494|7488|7494|7488|1
1736159930000|2025-01-06 10:38:50|7494.5|7488.5|7494.5|7488.5|7494.5|7488.5|7494.5|7488.5|6
1736159940000|2025-01-06 10:39:00|7494|7488|7494.5|7488.5|7497.5|7491.5|7494|7488|12
1736159950000|2025-01-06 10:39:10|7495|7489|7490.5|7484.5|7495|7489|7490.5|7484.5|22
1736159960000|2025-01-06 10:39:20|7490|7484|7490|7484|7490|7484|7489.5|7483.5|4
1736160040000|2025-01-06 10:40:40|7496|7490|7494|7488|7496|7490|7494|7488|6
1736160050000|2025-01-06 10:40:50|7493.5|7487.5|7494|7488|7494|7488|7493.5|7487.5|0
1736160060000|2025-01-06 10:41:00|7495|7489|7495|7489|7495|7489|7493.5|7487.5|0
1736160070000|2025-01-06 10:41:10|7495.5|7489.5|7495.5|7489.5|7495.5|7489.5|7495.5|7489.5|0
1736160080000|2025-01-06 10:41:20|7494.5|7488.5|7494.5|7488.5|7494.5|7488.5|7494.5|7488.5|1
1736160090000|2025-01-06 10:41:30|7494|7488|7494.5|7488.5|7494.5|7488.5|7494|7488|4
1736160100000|2025-01-06 10:41:40|7494|7488|7494.5|7488.5|7494.5|7488.5|7494|7488|0
1736160110000|2025-01-06 10:41:50|7495|7489|7495|7489|7495|7489|7495|7489|0
1736160120000|2025-01-06 10:42:00|7493|7487|7493|7487|7494|7488|7493|7487|2
1736160130000|2025-01-06 10:42:10|7494|7488|7493|7487|7494|7488|7493|7487|0
1736160140000|2025-01-06 10:42:20|7493.5|7487.5|7493.5|7487.5|7493.5|7487.5|7493.5|7487.5|0
1736160170000|2025-01-06 10:42:50|7493|7487|7492.5|7486.5|7493|7487|7491.5|7485.5|5
1736160180000|2025-01-06 10:43:00|7492|7486|7491|7485|7492.5|7486.5|7491|7485|3
1736160190000|2025-01-06 10:43:10|7490|7484|7481|7475|7490|7484|7481|7475|13
1736160200000|2025-01-06 10:43:20|7481.5|7475.5|7481|7475|7482|7476|7481|7475|0
1736160210000|2025-01-06 10:43:30|7481.5|7475.5|7481.5|7475.5|7481.5|7475.5|7481.5|7475.5|0
1736160220000|2025-01-06 10:43:40|7482|7476|7482.5|7476.5|7482.5|7476.5|7481|7475|0
1736160230000|2025-01-06 10:43:50|7481.5|7475.5|7481.5|7475.5|7481.5|7475.5|7481.5|7475.5|0
1736160250000|2025-01-06 10:44:10|7479.5|7473.5|7480|7474|7480|7474|7479|7473|4
1736160270000|2025-01-06 10:44:30|7479.5|7473.5|7476|7470|7479.5|7473.5|7476|7470|7
1736160280000|2025-01-06 10:44:40|7476.5|7470.5|7477|7471|7477|7471|7476.5|7470.5|102
1736160290000|2025-01-06 10:44:50|7475.5|7469.5|7475.5|7469.5|7475.5|7469.5|7475.5|7469.5|7
1736160300000|2025-01-06 10:45:00|7470|7464|7469.5|7463.5|7470|7464|7468.5|7462.5|5
1736160310000|2025-01-06 10:45:10|7469|7463|7470.5|7464.5|7470.5|7464.5|7469|7463|4
1736160320000|2025-01-06 10:45:20|7470|7464|7470|7464|7470|7464|7470|7464|7
1736160330000|2025-01-06 10:45:30|7469.5|7463.5|7468|7462|7469.5|7463.5|7465.5|7459.5|3
1736160340000|2025-01-06 10:45:40|7467|7461|7467.5|7461.5|7468.5|7462.5|7467|7461|0
1736160350000|2025-01-06 10:45:50|7468.5|7462.5|7468.5|7462.5|7468.5|7462.5|7467.5|7461.5|0
1736160360000|2025-01-06 10:46:00|7469.5|7463.5|7469|7463|7469.5|7463.5|7469|7463|0
1736160370000|2025-01-06 10:46:10|7468.5|7462.5|7467.5|7461.5|7468.5|7462.5|7467|7461|1
1736160380000|2025-01-06 10:46:20|7467|7461|7467|7461|7467.5|7461.5|7467|7461|0
1736160390000|2025-01-06 10:46:30|7468|7462|7467|7461|7468|7462|7467|7461|0
1736160400000|2025-01-06 10:46:40|7467.5|7461.5|7467|7461|7468|7462|7467|7461|0
1736160420000|2025-01-06 10:47:00|7466.5|7460.5|7466.5|7460.5|7466.5|7460.5|7466.5|7460.5|2
1736160430000|2025-01-06 10:47:10|7464.5|7458.5|7465.5|7459.5|7465.5|7459.5|7464.5|7458.5|7
1736160440000|2025-01-06 10:47:20|7467.5|7461.5|7467|7461|7467.5|7461.5|7467|7461|1
1736160450000|2025-01-06 10:47:30|||||||||2
1736160490000|2025-01-06 10:48:10|7467.5|7461.5|7467.5|7461.5|7467.5|7461.5|7467.5|7461.5|2
1736160510000|2025-01-06 10:48:30|7466.5|7460.5|7466|7460|7466.5|7460.5|7466|7460|8
1736160520000|2025-01-06 10:48:40|7467.5|7461.5|7466|7460|7467.5|7461.5|7466|7460|5
1736160530000|2025-01-06 10:48:50|7466.5|7460.5|7466|7460|7466.5|7460.5|7466|7460|1
1736160540000|2025-01-06 10:49:00|7467|7461|7466.5|7460.5|7467|7461|7466.5|7460.5|5
1736160570000|2025-01-06 10:49:30|7466|7460|7466|7460|7466|7460|7466|7460|1
1736160590000|2025-01-06 10:49:50|7464.5|7458.5|7464.5|7458.5|7464.5|7458.5|7464.5|7458.5|7
1736160600000|2025-01-06 10:50:00|7464|7458|7464|7458|7464|7458|7464|7458|1
1736160610000|2025-01-06 10:50:10|||||||||1
1736160630000|2025-01-06 10:50:30|7465.5|7459.5|7465.5|7459.5|7466|7460|7465.5|7459.5|18
1736160640000|2025-01-06 10:50:40|7466|7460|7464.5|7458.5|7466|7460|7464.5|7458.5|4
1736160650000|2025-01-06 10:50:50|7463.5|7457.5|7463.5|7457.5|7463.5|7457.5|7463.5|7457.5|6
1736160660000|2025-01-06 10:51:00|||||||||8
1736160670000|2025-01-06 10:51:10|7465.5|7459.5|7465.5|7459.5|7465.5|7459.5|7465.5|7459.5|4
1736160680000|2025-01-06 10:51:20|7469|7463|7469.5|7463.5|7469.5|7463.5|7468.5|7462.5|2
1736160700000|2025-01-06 10:51:40|7469|7463|7471|7465|7471|7465|7469|7463|2
1736160710000|2025-01-06 10:51:50|7472.5|7466.5|7473.5|7467.5|7473.5|7467.5|7472.5|7466.5|0
1736160720000|2025-01-06 10:52:00|7474|7468|7473.5|7467.5|7474|7468|7473.5|7467.5|0
1736160730000|2025-01-06 10:52:10|7475.5|7469.5|7475.5|7469.5|7476.5|7470.5|7475|7469|1
1736160740000|2025-01-06 10:52:20|7476.5|7470.5|7475.5|7469.5|7477|7471|7475.5|7469.5|0
1736160790000|2025-01-06 10:53:10|7475|7469|7475.5|7469.5|7475.5|7469.5|7475|7469|1
1736160800000|2025-01-06 10:53:20|7476|7470|7476|7470|7476|7470|7475.5|7469.5|0
1736160810000|2025-01-06 10:53:30|7475.5|7469.5|7475.5|7469.5|7475.5|7469.5|7475.5|7469.5|2
1736160830000|2025-01-06 10:53:50|||||||||1
1736160840000|2025-01-06 10:54:00|7474.5|7468.5|7476|7470|7476|7470|7473.5|7467.5|8
1736160850000|2025-01-06 10:54:10|||||||||4
1736160860000|2025-01-06 10:54:20|7475|7469|7475.5|7469.5|7475.5|7469.5|7475|7469|3
1736160870000|2025-01-06 10:54:30|7476|7470|7475.5|7469.5|7476|7470|7475.5|7469.5|2
1736160880000|2025-01-06 10:54:40|7474.5|7468.5|7474.5|7468.5|7474.5|7468.5|7474.5|7468.5|5
1736160890000|2025-01-06 10:54:50|||||||||3
1736160900000|2025-01-06 10:55:00|||||||||4
1736160910000|2025-01-06 10:55:10|7473|7467|7473.5|7467.5|7474|7468|7473|7467|2
1736160920000|2025-01-06 10:55:20|||||||||1
1736160930000|2025-01-06 10:55:30|7470|7464|7470|7464|7470|7464|7470|7464|16
1736160940000|2025-01-06 10:55:40|||||||||1
1736160950000|2025-01-06 10:55:50|||||||||1
1736160960000|2025-01-06 10:56:00|7468|7462|7468|7462|7468|7462|7468|7462|5
1736160970000|2025-01-06 10:56:10|7468.5|7462.5|7468.5|7462.5|7468.5|7462.5|7468.5|7462.5|1
1736161030000|2025-01-06 10:57:10|7467.5|7461.5|7467|7461|7467.5|7461.5|7466.5|7460.5|9
1736161060000|2025-01-06 10:57:40|||||||||5
1736161070000|2025-01-06 10:57:50|||||||||3
1736161080000|2025-01-06 10:58:00|7464|7458|7464|7458|7464|7458|7464|7458|2
1736161090000|2025-01-06 10:58:10|7464.5|7458.5|7465.5|7459.5|7465.5|7459.5|7464|7458|1
1736161100000|2025-01-06 10:58:20|7466|7460|7466.5|7460.5|7466.5|7460.5|7466|7460|0
1736161130000|2025-01-06 10:58:50|||||||||1
1736161140000|2025-01-06 10:59:00|7467|7461|7466.5|7460.5|7467|7461|7466.5|7460.5|3
1736161150000|2025-01-06 10:59:10|7467|7461|7467.5|7461.5|7467.5|7461.5|7467|7461|1
1736161160000|2025-01-06 10:59:20|7467|7461|7467|7461|7467|7461|7467|7461|1
1736161200000|2025-01-06 11:00:00|7466.5|7460.5|7465.5|7459.5|7466.5|7460.5|7465.5|7459.5|5
1736161210000|2025-01-06 11:00:10|7466.5|7460.5|7466.5|7460.5|7467|7461|7466|7460|3
1736161220000|2025-01-06 11:00:20|7466|7460|7464.5|7458.5|7466.5|7460.5|7464.5|7458.5|3
1736161230000|2025-01-06 11:00:30|||||||||2
1736161240000|2025-01-06 11:00:40|||||||||3
1736161250000|2025-01-06 11:00:50|7464|7458|7464|7458|7464|7458|7464|7458|7
1736161280000|2025-01-06 11:01:20|||||||||2
1736161290000|2025-01-06 11:01:30|7463.5|7457.5|7461|7455|7463.5|7457.5|7456.5|7450.5|10
1736161300000|2025-01-06 11:01:40|7461.5|7455.5|7463|7457|7463|7457|7461|7455|0
1736161310000|2025-01-06 11:01:50|7462.5|7456.5|7462.5|7456.5|7462.5|7456.5|7462.5|7456.5|0
1736161320000|2025-01-06 11:02:00|7460.5|7454.5|7455.5|7449.5|7460.5|7454.5|7454.5|7448.5|11
1736161330000|2025-01-06 11:02:10|7456|7450|7457.5|7451.5|7458|7452|7456|7450|1
1736161340000|2025-01-06 11:02:20|7457|7451|7454|7448|7457|7451|7454|7448|7
1736161350000|2025-01-06 11:02:30|7451|7445|7451.5|7445.5|7452|7446|7451|7445|13
1736161360000|2025-01-06 11:02:40|7449.5|7443.5|7449.5|7443.5|7450.5|7444.5|7449.5|7443.5|4
1736161370000|2025-01-06 11:02:50|7450|7444|7449.5|7443.5|7451|7445|7449.5|7443.5|2
1736161380000|2025-01-06 11:03:00|7448.5|7442.5|7448.5|7442.5|7448.5|7442.5|7448.5|7442.5|9
1736161390000|2025-01-06 11:03:10|7450.5|7444.5|7448.5|7442.5|7451.5|7445.5|7448.5|7442.5|12
1736161400000|2025-01-06 11:03:20|7450|7444|7454.5|7448.5|7454.5|7448.5|7450|7444|11
1736161410000|2025-01-06 11:03:30|7455|7449|7457|7451|7457.5|7451.5|7455|7449|1
1736161420000|2025-01-06 11:03:40|7457.5|7451.5|7461.5|7455.5|7461.5|7455.5|7457.5|7451.5|1
1736161430000|2025-01-06 11:03:50|7462|7456|7459|7453|7463.5|7457.5|7459|7453|2
1736161440000|2025-01-06 11:04:00|7459.5|7453.5|7460.5|7454.5|7460.5|7454.5|7459|7453|1
1736161450000|2025-01-06 11:04:10|7461|7455|7461|7455|7461|7455|7461|7455|0
1736161460000|2025-01-06 11:04:20|7461.5|7455.5|7461.5|7455.5|7461.5|7455.5|7461.5|7455.5|0
1736161470000|2025-01-06 11:04:30|7461|7455|7461|7455|7461|7455|7461|7455|5
1736161480000|2025-01-06 11:04:40|7459|7453|7459|7453|7459|7453|7459|7453|4
1736161490000|2025-01-06 11:04:50|7459.5|7453.5|7459.5|7453.5|7459.5|7453.5|7459.5|7453.5|2
1736161500000|2025-01-06 11:05:00|||||||||2
1736161510000|2025-01-06 11:05:10|||||||||3
1736161520000|2025-01-06 11:05:20|7459|7453|7459.5|7453.5|7459.5|7453.5|7459|7453|3
1736161530000|2025-01-06 11:05:30|7458.5|7452.5|7458.5|7452.5|7458.5|7452.5|7458.5|7452.5|7
1736161540000|2025-01-06 11:05:40|7459|7453|7460|7454|7460|7454|7459|7453|1
1736161550000|2025-01-06 11:05:50|7458.5|7452.5|7458.5|7452.5|7460|7454|7458.5|7452.5|2
1736161560000|2025-01-06 11:06:00|7458|7452|7455|7449|7459|7453|7455|7449|5
1736161570000|2025-01-06 11:06:10|7454.5|7448.5|7455.5|7449.5|7456|7450|7454|7448|2
1736161580000|2025-01-06 11:06:20|7455|7449|7454|7448|7455|7449|7454|7448|11
1736161590000|2025-01-06 11:06:30|7453.5|7447.5|7454|7448|7454|7448|7453.5|7447.5|0
1736161600000|2025-01-06 11:06:40|7453.5|7447.5|7455|7449|7455|7449|7453.5|7447.5|0
1736161610000|2025-01-06 11:06:50|7456|7450|7453.5|7447.5|7456|7450|7453.5|7447.5|3
1736161620000|2025-01-06 11:07:00|7452.5|7446.5|7453|7447|7453|7447|7452.5|7446.5|3
1736161630000|2025-01-06 11:07:10|7453.5|7447.5|7453|7447|7453.5|7447.5|7453|7447|2
1736161640000|2025-01-06 11:07:20|7451.5|7445.5|7450.5|7444.5|7452.5|7446.5|7450.5|7444.5|51
1736161650000|2025-01-06 11:07:30|||||||||5
1736161660000|2025-01-06 11:07:40|7446|7440|7446.5|7440.5|7446.5|7440.5|7446|7440|8
1736161670000|2025-01-06 11:07:50|7444|7438|7444.5|7438.5|7444.5|7438.5|7444|7438|10
1736161690000|2025-01-06 11:08:10|7439.5|7433.5|7439.5|7433.5|7440|7434|7439.5|7433.5|12
1736161700000|2025-01-06 11:08:20|7439|7433|7447|7441|7447|7441|7439|7433|4
1736161710000|2025-01-06 11:08:30|7447.5|7441.5|7450|7444|7450|7444|7447|7441|0
1736161720000|2025-01-06 11:08:40|7449.5|7443.5|7448.5|7442.5|7449.5|7443.5|7448.5|7442.5|1
1736161730000|2025-01-06 11:08:50|7447.5|7441.5|7446.5|7440.5|7448.5|7442.5|7446.5|7440.5|9
1736161740000|2025-01-06 11:09:00|7446|7440|7445|7439|7447.5|7441.5|7445|7439|14
1736161750000|2025-01-06 11:09:10|7444.5|7438.5|7446.5|7440.5|7447|7441|7444.5|7438.5|7
1736161760000|2025-01-06 11:09:20|7447|7441|7446.5|7440.5|7447.5|7441.5|7446.5|7440.5|14
1736161770000|2025-01-06 11:09:30|7447|7441|7446.5|7440.5|7447|7441|7446|7440|1
1736161780000|2025-01-06 11:09:40|||||||||2
1736161800000|2025-01-06 11:10:00|7444.5|7438.5|7446.5|7440.5|7446.5|7440.5|7444.5|7438.5|10
1736161810000|2025-01-06 11:10:10|7446|7440|7442|7436|7446|7440|7442|7436|15
1736161820000|2025-01-06 11:10:20|7442.5|7436.5|7443.5|7437.5|7443.5|7437.5|7442.5|7436.5|2
1736161830000|2025-01-06 11:10:30|7443|7437|7443|7437|7443|7437|7443|7437|9
1736161840000|2025-01-06 11:10:40|7448|7442|7448|7442|7448|7442|7448|7442|1
1736161860000|2025-01-06 11:11:00|7448.5|7442.5|7448.5|7442.5|7448.5|7442.5|7448.5|7442.5|0
1736161870000|2025-01-06 11:11:10|7451|7445|7451.5|7445.5|7451.5|7445.5|7451|7445|1
1736161880000|2025-01-06 11:11:20|7452|7446|7452|7446|7452.5|7446.5|7452|7446|7
1736161920000|2025-01-06 11:12:00|7451.5|7445.5|7449.5|7443.5|7451.5|7445.5|7449.5|7443.5|3
1736161940000|2025-01-06 11:12:20|7448.5|7442.5|7449|7443|7449|7443|7448.5|7442.5|2
1736161950000|2025-01-06 11:12:30|7450|7444|7451|7445|7451|7445|7450|7444|3
1736161960000|2025-01-06 11:12:40|7451.5|7445.5|7451.5|7445.5|7451.5|7445.5|7451.5|7445.5|1
1736161980000|2025-01-06 11:13:00|7449.5|7443.5|7449.5|7443.5|7449.5|7443.5|7449.5|7443.5|1
1736161990000|2025-01-06 11:13:10|7450|7444|7450.5|7444.5|7451.5|7445.5|7450|7444|1
1736162000000|2025-01-06 11:13:20|7450|7444|7449|7443|7450|7444|7449|7443|0
1736162010000|2025-01-06 11:13:30|||||||||1
1736162050000|2025-01-06 11:14:10|7451.5|7445.5|7451.5|7445.5|7451.5|7445.5|7451|7445|1
1736162060000|2025-01-06 11:14:20|7451|7445|7451|7445|7451.5|7445.5|7451|7445|0
1736162070000|2025-01-06 11:14:30|7450.5|7444.5|7450.5|7444.5|7450.5|7444.5|7450.5|7444.5|0
1736162080000|2025-01-06 11:14:40|7451|7445|7451|7445|7451|7445|7451|7445|1
1736162110000|2025-01-06 11:15:10|7450.5|7444.5|7450.5|7444.5|7450.5|7444.5|7450.5|7444.5|3
1736162120000|2025-01-06 11:15:20|7451|7445|7451|7445|7451|7445|7450.5|7444.5|1
1736162140000|2025-01-06 11:15:40|7450.5|7444.5|7450.5|7444.5|7450.5|7444.5|7450.5|7444.5|0
1736162150000|2025-01-06 11:15:50|7451|7445|7451|7445|7451|7445|7451|7445|1
1736162170000|2025-01-06 11:16:10|7450.5|7444.5|7450|7444|7450.5|7444.5|7448|7442|11
1736162190000|2025-01-06 11:16:30|7455|7449|7456.5|7450.5|7456.5|7450.5|7455|7449|1
1736162210000|2025-01-06 11:16:50|7464|7458|7468.5|7462.5|7468.5|7462.5|7464|7458|3
1736162220000|2025-01-06 11:17:00|7467|7461|7470.5|7464.5|7470.5|7464.5|7467|7461|5
1736162230000|2025-01-06 11:17:10|7470|7464|7470.5|7464.5|7470.5|7464.5|7470|7464|0
1736162240000|2025-01-06 11:17:20|7470|7464|7470|7464|7470|7464|7470|7464|0
1736162250000|2025-01-06 11:17:30|7469|7463|7468.5|7462.5|7469.5|7463.5|7468.5|7462.5|7
1736162260000|2025-01-06 11:17:40|7469|7463|7468.5|7462.5|7469.5|7463.5|7468.5|7462.5|0
1736162270000|2025-01-06 11:17:50|7469|7463|7469.5|7463.5|7469.5|7463.5|7469|7463|0
1736162280000|2025-01-06 11:18:00|7468.5|7462.5|7467|7461|7469|7463|7465.5|7459.5|7
1736162290000|2025-01-06 11:18:10|7465.5|7459.5|7462.5|7456.5|7465.5|7459.5|7461.5|7455.5|6
1736162300000|2025-01-06 11:18:20|7462|7456|7462|7456|7462|7456|7462|7456|0
1736162310000|2025-01-06 11:18:30|7462.5|7456.5|7462.5|7456.5|7462.5|7456.5|7462.5|7456.5|0
1736162320000|2025-01-06 11:18:40|7463|7457|7464|7458|7464.5|7458.5|7463|7457|0
1736162330000|2025-01-06 11:18:50|7464.5|7458.5|7464.5|7458.5|7464.5|7458.5|7464.5|7458.5|0
1736162340000|2025-01-06 11:19:00|7465|7459|7464.5|7458.5|7465|7459|7464.5|7458.5|0
1736162380000|2025-01-06 11:19:40|7465.5|7459.5|7466.5|7460.5|7466.5|7460.5|7465|7459|1
1736162390000|2025-01-06 11:19:50|7467|7461|7467|7461|7467|7461|7467|7461|0
1736162410000|2025-01-06 11:20:10|7471|7465|7470|7464|7471|7465|7470|7464|27
1736162440000|2025-01-06 11:20:40|7470.5|7464.5|7470.5|7464.5|7470.5|7464.5|7470.5|7464.5|0
1736162450000|2025-01-06 11:20:50|7471|7465|7470|7464|7471|7465|7470|7464|3
1736162460000|2025-01-06 11:21:00|7469.5|7463.5|7468.5|7462.5|7469.5|7463.5|7467.5|7461.5|2
1736162470000|2025-01-06 11:21:10|7470|7464|7469|7463|7470|7464|7469|7463|1
1736162480000|2025-01-06 11:21:20|7468.5|7462.5|7468.5|7462.5|7468.5|7462.5|7468.5|7462.5|0
1736162490000|2025-01-06 11:21:30|||||||||1
1736162500000|2025-01-06 11:21:40|7470.5|7464.5|7469.5|7463.5|7470.5|7464.5|7469.5|7463.5|1
1736162510000|2025-01-06 11:21:50|7469|7463|7470|7464|7470|7464|7469|7463|1
1736162520000|2025-01-06 11:22:00|7469|7463|7468.5|7462.5|7469.5|7463.5|7468.5|7462.5|2
1736162530000|2025-01-06 11:22:10|||||||||2
1736162540000|2025-01-06 11:22:20|7469|7463|7467|7461|7469|7463|7465.5|7459.5|7
1736162550000|2025-01-06 11:22:30|7467.5|7461.5|7466.5|7460.5|7467.5|7461.5|7466|7460|0
1736162560000|2025-01-06 11:22:40|7466|7460|7462|7456|7466|7460|7462|7456|4
1736162570000|2025-01-06 11:22:50|7462.5|7456.5|7467|7461|7468|7462|7462.5|7456.5|2
1736162580000|2025-01-06 11:23:00|7466.5|7460.5|7468.5|7462.5|7468.5|7462.5|7466.5|7460.5|1
1736162590000|2025-01-06 11:23:10|7467.5|7461.5|7468.5|7462.5|7469|7463|7467.5|7461.5|0
1736162600000|2025-01-06 11:23:20|7468|7462|7475.5|7469.5|7475.5|7469.5|7468|7462|6
1736162630000|2025-01-06 11:23:50|7476|7470|7476|7470|7476|7470|7476|7470|1
1736162640000|2025-01-06 11:24:00|7477.5|7471.5|7477.5|7471.5|7477.5|7471.5|7477|7471|2
1736162650000|2025-01-06 11:24:10|7478|7472|7480.5|7474.5|7480.5|7474.5|7477.5|7471.5|7
1736162660000|2025-01-06 11:24:20|7481|7475|7477|7471|7481|7475|7477|7471|4
1736162670000|2025-01-06 11:24:30|7476.5|7470.5|7476.5|7470.5|7476.5|7470.5|7476.5|7470.5|0
1736162680000|2025-01-06 11:24:40|7477|7471|7477|7471|7477|7471|7477|7471|0
1736162690000|2025-01-06 11:24:50|7477.5|7471.5|7477|7471|7477.5|7471.5|7476|7470|18
1736162700000|2025-01-06 11:25:00|7476.5|7470.5|7477|7471|7477|7471|7476.5|7470.5|0
1736162720000|2025-01-06 11:25:20|7476.5|7470.5|7475|7469|7476.5|7470.5|7474.5|7468.5|5
1736162730000|2025-01-06 11:25:30|7474|7468|7474|7468|7474|7468|7474|7468|0
1736162740000|2025-01-06 11:25:40|7475|7469|7475|7469|7475.5|7469.5|7475|7469|2
1736162750000|2025-01-06 11:25:50|7475.5|7469.5|7475.5|7469.5|7475.5|7469.5|7475|7469|0
1736162760000|2025-01-06 11:26:00|7475|7469|7475|7469|7475|7469|7475|7469|0
1736162780000|2025-01-06 11:26:20|7473.5|7467.5|7473.5|7467.5|7473.5|7467.5|7473|7467|4
1736162790000|2025-01-06 11:26:30|7474|7468|7474|7468|7474|7468|7473.5|7467.5|0
1736162800000|2025-01-06 11:26:40|7474.5|7468.5|7475|7469|7475|7469|7474.5|7468.5|2
1736162810000|2025-01-06 11:26:50|||||||||3
1736162830000|2025-01-06 11:27:10|||||||||1
1736162890000|2025-01-06 11:28:10|||||||||2
1736162900000|2025-01-06 11:28:20|7475.5|7469.5|7475|7469|7475.5|7469.5|7475|7469|2
1736162930000|2025-01-06 11:28:50|7472.5|7466.5|7473|7467|7473|7467|7472.5|7466.5|3
1736162940000|2025-01-06 11:29:00|7473.5|7467.5|7474.5|7468.5|7474.5|7468.5|7473.5|7467.5|1
1736162950000|2025-01-06 11:29:10|7473.5|7467.5|7475.5|7469.5|7475.5|7469.5|7473.5|7467.5|3
1736162960000|2025-01-06 11:29:20|7475|7469|7475|7469|7475.5|7469.5|7475|7469|1
1736162980000|2025-01-06 11:29:40|7475.5|7469.5|7475.5|7469.5|7475.5|7469.5|7475|7469|0
1736162990000|2025-01-06 11:29:50|7475|7469|7475.5|7469.5|7475.5|7469.5|7475|7469|5
1736163000000|2025-01-06 11:30:00|7475|7469|7475|7469|7475|7469|7475|7469|2
1736163020000|2025-01-06 11:30:20|7471.5|7465.5|7470|7464|7471.5|7465.5|7467|7461|9
1736163030000|2025-01-06 11:30:30|7471|7465|7470|7464|7471|7465|7470|7464|1
1736163050000|2025-01-06 11:30:50|7470.5|7464.5|7470|7464|7470.5|7464.5|7470|7464|0
1736163060000|2025-01-06 11:31:00|7470.5|7464.5|7470.5|7464.5|7470.5|7464.5|7470|7464|0
1736163070000|2025-01-06 11:31:10|7467.5|7461.5|7466.5|7460.5|7467.5|7461.5|7466|7460|1
1736163080000|2025-01-06 11:31:20|7466|7460|7465.5|7459.5|7466.5|7460.5|7465.5|7459.5|0
1736163090000|2025-01-06 11:31:30|7465|7459|7465.5|7459.5|7465.5|7459.5|7465|7459|0
1736163100000|2025-01-06 11:31:40|7464.5|7458.5|7461.5|7455.5|7464.5|7458.5|7461.5|7455.5|3
1736163120000|2025-01-06 11:32:00|7461|7455|7461.5|7455.5|7461.5|7455.5|7461|7455|0
1736163140000|2025-01-06 11:32:20|7462|7456|7462|7456|7462|7456|7462|7456|1
1736163150000|2025-01-06 11:32:30|7462.5|7456.5|7461|7455|7462.5|7456.5|7461|7455|5
1736163180000|2025-01-06 11:33:00|7459.5|7453.5|7459.5|7453.5|7460|7454|7459|7453|6
1736163190000|2025-01-06 11:33:10|7459|7453|7460|7454|7460|7454|7458|7452|3
1736163200000|2025-01-06 11:33:20|||||||||1
1736163210000|2025-01-06 11:33:30|7460.5|7454.5|7462.5|7456.5|7463.5|7457.5|7460.5|7454.5|3
1736163220000|2025-01-06 11:33:40|7462|7456|7461.5|7455.5|7463.5|7457.5|7461.5|7455.5|1
1736163230000|2025-01-06 11:33:50|7464|7458|7463|7457|7464|7458|7462.5|7456.5|0
1736163250000|2025-01-06 11:34:10|7464.5|7458.5|7464.5|7458.5|7464.5|7458.5|7464|7458|0
1736163260000|2025-01-06 11:34:20|7465|7459|7465|7459|7465|7459|7464.5|7458.5|0
1736163270000|2025-01-06 11:34:30|7464.5|7458.5|7464.5|7458.5|7464.5|7458.5|7464.5|7458.5|1
1736163320000|2025-01-06 11:35:20|7463.5|7457.5|7461.5|7455.5|7463.5|7457.5|7461|7455|3
1736163330000|2025-01-06 11:35:30|7461|7455|7461|7455|7461|7455|7461|7455|0
1736163420000|2025-01-06 11:37:00|7460.5|7454.5|7460.5|7454.5|7460.5|7454.5|7460.5|7454.5|1
1736163430000|2025-01-06 11:37:10|7463|7457|7455|7449|7463|7457|7455|7449|8
1736163480000|2025-01-06 11:38:00|7456|7450|7455|7449|7456|7450|7455|7449|2
1736163510000|2025-01-06 11:38:30|||||||||5
1736163520000|2025-01-06 11:38:40|7455.5|7449.5|7455.5|7449.5|7455.5|7449.5|7455.5|7449.5|1
1736163540000|2025-01-06 11:39:00|7454.5|7448.5|7447.5|7441.5|7454.5|7448.5|7447.5|7441.5|13
1736163570000|2025-01-06 11:39:30|7447|7441|7447|7441|7447|7441|7447|7441|0
1736163580000|2025-01-06 11:39:40|7451|7445|7448.5|7442.5|7451|7445|7448.5|7442.5|12
1736163590000|2025-01-06 11:39:50|||||||||1
1736163600000|2025-01-06 11:40:00|||||||||13
1736163610000|2025-01-06 11:40:10|7444.5|7438.5|7445|7439|7445|7439|7444.5|7438.5|4
1736163620000|2025-01-06 11:40:20|7444.5|7438.5|7445|7439|7445|7439|7444.5|7438.5|1
1736163630000|2025-01-06 11:40:30|||||||||1
1736163640000|2025-01-06 11:40:40|||||||||2
1736163650000|2025-01-06 11:40:50|7443|7437|7439|7433|7443|7437|7439|7433|5
1736163660000|2025-01-06 11:41:00|7439.5|7433.5|7439|7433|7439.5|7433.5|7439|7433|9
1736163670000|2025-01-06 11:41:10|||||||||2
1736163680000|2025-01-06 11:41:20|7439.5|7433.5|7440.5|7434.5|7444|7438|7439.5|7433.5|13
1736163690000|2025-01-06 11:41:30|7441.5|7435.5|7441.5|7435.5|7442|7436|7441.5|7435.5|2
1736163700000|2025-01-06 11:41:40|7441|7435|7440.5|7434.5|7441|7435|7440.5|7434.5|1
1736163710000|2025-01-06 11:41:50|7441|7435|7440|7434|7441|7435|7440|7434|1
1736163720000|2025-01-06 11:42:00|7442.5|7436.5|7442.5|7436.5|7443.5|7437.5|7442.5|7436.5|4
1736163730000|2025-01-06 11:42:10|7441.5|7435.5|7440|7434|7441.5|7435.5|7440|7434|1
1736163740000|2025-01-06 11:42:20|||||||||1
1736163750000|2025-01-06 11:42:30|7441.5|7435.5|7441.5|7435.5|7441.5|7435.5|7441.5|7435.5|6
1736163770000|2025-01-06 11:42:50|||||||||1
1736163780000|2025-01-06 11:43:00|7442|7436|7442.5|7436.5|7442.5|7436.5|7442|7436|2
1736163790000|2025-01-06 11:43:10|7442|7436|7446.5|7440.5|7446.5|7440.5|7442|7436|2
1736163800000|2025-01-06 11:43:20|7447|7441|7448.5|7442.5|7448.5|7442.5|7447|7441|5
1736163820000|2025-01-06 11:43:40|7451|7445|7450.5|7444.5|7452|7446|7450.5|7444.5|3
1736163830000|2025-01-06 11:43:50|7451.5|7445.5|7450|7444|7451.5|7445.5|7450|7444|0
1736163850000|2025-01-06 11:44:10|7450.5|7444.5|7442.5|7436.5|7451|7445|7442.5|7436.5|6
1736163870000|2025-01-06 11:44:30|7442|7436|7442.5|7436.5|7442.5|7436.5|7442|7436|0
1736163900000|2025-01-06 11:45:00|7442|7436|7442.5|7436.5|7442.5|7436.5|7442|7436|0
1736163910000|2025-01-06 11:45:10|||||||||2
1736163930000|2025-01-06 11:45:30|7442|7436|7442.5|7436.5|7442.5|7436.5|7442|7436|1
1736163940000|2025-01-06 11:45:40|7442|7436|7442|7436|7442|7436|7442|7436|0
1736163960000|2025-01-06 11:46:00|7442.5|7436.5|7439|7433|7442.5|7436.5|7439|7433|25
1736163970000|2025-01-06 11:46:10|||||||||1
1736163980000|2025-01-06 11:46:20|7437.5|7431.5|7441.5|7435.5|7441.5|7435.5|7437|7431|10
1736163990000|2025-01-06 11:46:30|7440.5|7434.5|7440.5|7434.5|7440.5|7434.5|7440.5|7434.5|0
1736164000000|2025-01-06 11:46:40|7440|7434|7441|7435|7441|7435|7440|7434|0
1736164020000|2025-01-06 11:47:00|||||||||1
1736164040000|2025-01-06 11:47:20|||||||||2
1736164070000|2025-01-06 11:47:50|7438.5|7432.5|7439.5|7433.5|7439.5|7433.5|7438.5|7432.5|1
1736164080000|2025-01-06 11:48:00|||||||||4
1736164090000|2025-01-06 11:48:10|7439|7433|7439|7433|7439|7433|7439|7433|9
1736164100000|2025-01-06 11:48:20|||||||||5
1736164110000|2025-01-06 11:48:30|7438.5|7432.5|7439|7433|7439|7433|7438.5|7432.5|0
1736164140000|2025-01-06 11:49:00|7437.5|7431.5|7430|7424|7437.5|7431.5|7429.5|7423.5|24
1736164150000|2025-01-06 11:49:10|7429|7423|7422.5|7416.5|7429.5|7423.5|7416|7410|16
1736164160000|2025-01-06 11:49:20|7423.5|7417.5|7419.5|7413.5|7424|7418|7419.5|7413.5|9
1736164170000|2025-01-06 11:49:30|7420|7414|7420|7414|7420.5|7414.5|7420|7414|3
1736164180000|2025-01-06 11:49:40|7419.5|7413.5|7419.5|7413.5|7419.5|7413.5|7419|7413|1
1736164190000|2025-01-06 11:49:50|7419|7413|7419.5|7413.5|7419.5|7413.5|7419|7413|0
1736164200000|2025-01-06 11:50:00|7419|7413|7415|7409|7419|7413|7414.5|7408.5|16
1736164210000|2025-01-06 11:50:10|7414.5|7408.5|7413|7407|7414.5|7408.5|7413|7407|47
1736164220000|2025-01-06 11:50:20|7414.5|7408.5|7414.5|7408.5|7414.5|7408.5|7414.5|7408.5|3
1736164230000|2025-01-06 11:50:30|7415|7409|7415.5|7409.5|7417|7411|7415|7409|17
1736164240000|2025-01-06 11:50:40|7417.5|7411.5|7417.5|7411.5|7417.5|7411.5|7417.5|7411.5|1
1736164250000|2025-01-06 11:50:50|7420|7414|7420|7414|7420|7414|7420|7414|3
1736164260000|2025-01-06 11:51:00|7421.5|7415.5|7421|7415|7421.5|7415.5|7421|7415|4
1736164270000|2025-01-06 11:51:10|7420.5|7414.5|7420.5|7414.5|7420.5|7414.5|7418.5|7412.5|6
1736164280000|2025-01-06 11:51:20|7420|7414|7420|7414|7420|7414|7420|7414|3
1736164290000|2025-01-06 11:51:30|7420.5|7414.5|7420.5|7414.5|7420.5|7414.5|7420.5|7414.5|4
1736164300000|2025-01-06 11:51:40|7421.5|7415.5|7421.5|7415.5|7421.5|7415.5|7421.5|7415.5|1
1736164310000|2025-01-06 11:51:50|7421|7415|7421|7415|7421.5|7415.5|7421|7415|3
1736164320000|2025-01-06 11:52:00|7421.5|7415.5|7414.5|7408.5|7421.5|7415.5|7414.5|7408.5|3
1736164330000|2025-01-06 11:52:10|7415|7409|7415.5|7409.5|7416|7410|7415|7409|4
1736164340000|2025-01-06 11:52:20|7415|7409|7415|7409|7415.5|7409.5|7414.5|7408.5|6
1736164350000|2025-01-06 11:52:30|7413.5|7407.5|7412|7406|7413.5|7407.5|7406.5|7400.5|19
1736164360000|2025-01-06 11:52:40|7411|7405|7406|7400|7411.5|7405.5|7406|7400|20
1736164370000|2025-01-06 11:52:50|7406.5|7400.5|7401.5|7395.5|7406.5|7400.5|7398.5|7392.5|32
1736164380000|2025-01-06 11:53:00|7400.5|7394.5|7402|7396|7402|7396|7399.5|7393.5|6
1736164390000|2025-01-06 11:53:10|7404|7398|7402|7396|7404|7398|7402|7396|36
1736164400000|2025-01-06 11:53:20|||||||||11
1736164410000|2025-01-06 11:53:30|7403.5|7397.5|7403|7397|7403.5|7397.5|7403|7397|2
1736164420000|2025-01-06 11:53:40|7404|7398|7403.5|7397.5|7404|7398|7403.5|7397.5|4
1736164430000|2025-01-06 11:53:50|7404|7398|7403.5|7397.5|7404|7398|7403.5|7397.5|1
1736164440000|2025-01-06 11:54:00|7404|7398|7404|7398|7404|7398|7404|7398|0
1736164450000|2025-01-06 11:54:10|7403|7397|7403|7397|7403.5|7397.5|7403|7397|11
1736164460000|2025-01-06 11:54:20|7403.5|7397.5|7403.5|7397.5|7403.5|7397.5|7403.5|7397.5|3
1736164470000|2025-01-06 11:54:30|7405.5|7399.5|7407|7401|7407|7401|7405|7399|2
1736164480000|2025-01-06 11:54:40|7404.5|7398.5|7404.5|7398.5|7404.5|7398.5|7404.5|7398.5|4
1736164500000|2025-01-06 11:55:00|7403.5|7397.5|7402.5|7396.5|7403.5|7397.5|7402.5|7396.5|2
1736164510000|2025-01-06 11:55:10|7404.5|7398.5|7403.5|7397.5|7404.5|7398.5|7400.5|7394.5|21
1736164520000|2025-01-06 11:55:20|7401.5|7395.5|7398.5|7392.5|7401.5|7395.5|7398.5|7392.5|7
1736164530000|2025-01-06 11:55:30|7399.5|7393.5|7399|7393|7399.5|7393.5|7398.5|7392.5|1
1736164540000|2025-01-06 11:55:40|7399.5|7393.5|7399.5|7393.5|7399.5|7393.5|7399|7393|2
1736164550000|2025-01-06 11:55:50|7399|7393|7399|7393|7399.5|7393.5|7399|7393|1
1736164560000|2025-01-06 11:56:00|7399.5|7393.5|7399|7393|7399.5|7393.5|7399|7393|0
1736164570000|2025-01-06 11:56:10|||||||||1
1736164580000|2025-01-06 11:56:20|||||||||9
1736164590000|2025-01-06 11:56:30|7398|7392|7398.5|7392.5|7399.5|7393.5|7398|7392|9
1736164600000|2025-01-06 11:56:40|7398|7392|7397|7391|7398|7392|7397|7391|4
1736164610000|2025-01-06 11:56:50|||||||||2
1736164620000|2025-01-06 11:57:00|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|11
1736164630000|2025-01-06 11:57:10|7388.5|7382.5|7396.5|7390.5|7396.5|7390.5|7388.5|7382.5|11
1736164640000|2025-01-06 11:57:20|7395.5|7389.5|7396|7390|7396|7390|7392.5|7386.5|33
1736164650000|2025-01-06 11:57:30|7395.5|7389.5|7395|7389|7395.5|7389.5|7394.5|7388.5|9
1736164660000|2025-01-06 11:57:40|7394.5|7388.5|7396|7390|7396|7390|7394.5|7388.5|5
1736164670000|2025-01-06 11:57:50|7399|7393|7398|7392|7399|7393|7398|7392|46
1736164680000|2025-01-06 11:58:00|7399|7393|7401.5|7395.5|7402|7396|7399|7393|40
1736164690000|2025-01-06 11:58:10|7401|7395|7399.5|7393.5|7401|7395|7399.5|7393.5|1
1736164700000|2025-01-06 11:58:20|7401.5|7395.5|7401.5|7395.5|7401.5|7395.5|7401.5|7395.5|1
1736164710000|2025-01-06 11:58:30|7401|7395|7401|7395|7401|7395|7400|7394|0
1736164720000|2025-01-06 11:58:40|7400.5|7394.5|7401|7395|7401.5|7395.5|7400.5|7394.5|0
1736164730000|2025-01-06 11:58:50|7401.5|7395.5|7405.5|7399.5|7405.5|7399.5|7401|7395|6
1736164740000|2025-01-06 11:59:00|7406.5|7400.5|7408.5|7402.5|7410|7404|7406.5|7400.5|2
1736164750000|2025-01-06 11:59:10|7406.5|7400.5|7402|7396|7406.5|7400.5|7402|7396|10
1736164760000|2025-01-06 11:59:20|7401.5|7395.5|7402|7396|7402|7396|7401.5|7395.5|21
1736164770000|2025-01-06 11:59:30|7401.5|7395.5|7402|7396|7402|7396|7401.5|7395.5|0
1736164780000|2025-01-06 11:59:40|7401.5|7395.5|7401.5|7395.5|7401.5|7395.5|7401.5|7395.5|1
1736164790000|2025-01-06 11:59:50|7404.5|7398.5|7401.5|7395.5|7404.5|7398.5|7401.5|7395.5|15
1736164800000|2025-01-06 12:00:00|7401|7395|7401|7395|7401|7395|7401|7395|0
1736164840000|2025-01-06 12:00:40|7399|7393|7396|7390|7399|7393|7395|7389|16
1736164850000|2025-01-06 12:00:50|7395.5|7389.5|7395.5|7389.5|7395.5|7389.5|7395.5|7389.5|6
1736164860000|2025-01-06 12:01:00|7396|7390|7395.5|7389.5|7396|7390|7395.5|7389.5|1
1736164870000|2025-01-06 12:01:10|7397.5|7391.5|7397|7391|7397.5|7391.5|7397|7391|4
1736164880000|2025-01-06 12:01:20|7396|7390|7396|7390|7397|7391|7396|7390|4
1736164890000|2025-01-06 12:01:30|7397|7391|7395|7389|7397|7391|7395|7389|4
1736164900000|2025-01-06 12:01:40|7397.5|7391.5|7390|7384|7397.5|7391.5|7390|7384|3
1736164920000|2025-01-06 12:02:00|7389.5|7383.5|7389|7383|7389.5|7383.5|7389|7383|4
1736164930000|2025-01-06 12:02:10|7388.5|7382.5|7388.5|7382.5|7388.5|7382.5|7388.5|7382.5|1
1736164940000|2025-01-06 12:02:20|7387.5|7381.5|7386.5|7380.5|7387.5|7381.5|7384.5|7378.5|6
1736164950000|2025-01-06 12:02:30|7386|7380|7385.5|7379.5|7386|7380|7385.5|7379.5|0
1736164960000|2025-01-06 12:02:40|7385|7379|7385|7379|7385.5|7379.5|7385|7379|7
1736164970000|2025-01-06 12:02:50|7384.5|7378.5|7386.5|7380.5|7386.5|7380.5|7384|7378|26
1736164980000|2025-01-06 12:03:00|7387|7381|7388|7382|7388|7382|7385.5|7379.5|2
1736164990000|2025-01-06 12:03:10|7393.5|7387.5|7396.5|7390.5|7396.5|7390.5|7392.5|7386.5|13
1736165000000|2025-01-06 12:03:20|7397|7391|7399.5|7393.5|7400|7394|7396|7390|1
1736165010000|2025-01-06 12:03:30|7401|7395|7402|7396|7402|7396|7401|7395|5
1736165060000|2025-01-06 12:04:20|7399|7393|7399.5|7393.5|7399.5|7393.5|7399|7393|4
1736165070000|2025-01-06 12:04:30|7400|7394|7400|7394|7400|7394|7400|7394|0
1736165090000|2025-01-06 12:04:50|7401|7395|7401|7395|7401|7395|7401|7395|1
1736165100000|2025-01-06 12:05:00|7401.5|7395.5|7401|7395|7401.5|7395.5|7401|7395|6
1736165110000|2025-01-06 12:05:10|7400.5|7394.5|7401|7395|7401|7395|7400.5|7394.5|1
1736165130000|2025-01-06 12:05:30|7401.5|7395.5|7401.5|7395.5|7401.5|7395.5|7401|7395|5
1736165140000|2025-01-06 12:05:40|7402|7396|7402|7396|7402|7396|7402|7396|0
1736165160000|2025-01-06 12:06:00|7400|7394|7400|7394|7400|7394|7400|7394|1
1736165180000|2025-01-06 12:06:20|||||||||5
1736165210000|2025-01-06 12:06:50|7401|7395|7402|7396|7402|7396|7401|7395|3
1736165220000|2025-01-06 12:07:00|7400.5|7394.5|7400|7394|7400.5|7394.5|7399.5|7393.5|25
1736165240000|2025-01-06 12:07:20|7399.5|7393.5|7399.5|7393.5|7399.5|7393.5|7399.5|7393.5|4
1736165250000|2025-01-06 12:07:30|7399|7393|7398|7392|7399|7393|7398|7392|6
1736165260000|2025-01-06 12:07:40|7398.5|7392.5|7399.5|7393.5|7399.5|7393.5|7398.5|7392.5|3
1736165270000|2025-01-06 12:07:50|7400|7394|7398.5|7392.5|7400|7394|7398.5|7392.5|11
1736165280000|2025-01-06 12:08:00|7398|7392|7398|7392|7398|7392|7398|7392|10
1736165290000|2025-01-06 12:08:10|7398.5|7392.5|7403.5|7397.5|7405|7399|7398.5|7392.5|15
1736165300000|2025-01-06 12:08:20|7401.5|7395.5|7403|7397|7403.5|7397.5|7401.5|7395.5|5
1736165310000|2025-01-06 12:08:30|7404|7398|7404|7398|7404|7398|7403.5|7397.5|0
1736165320000|2025-01-06 12:08:40|7403.5|7397.5|7403|7397|7403.5|7397.5|7403|7397|0
1736165330000|2025-01-06 12:08:50|7403.5|7397.5|7402.5|7396.5|7403.5|7397.5|7402.5|7396.5|2
1736165340000|2025-01-06 12:09:00|7402|7396|7400|7394|7402|7396|7400|7394|7
1736165350000|2025-01-06 12:09:10|7399.5|7393.5|7390|7384|7399.5|7393.5|7390|7384|20
1736165360000|2025-01-06 12:09:20|7391.5|7385.5|7391.5|7385.5|7392|7386|7391|7385|20
1736165370000|2025-01-06 12:09:30|||||||||1
1736165380000|2025-01-06 12:09:40|7392|7386|7392|7386|7392|7386|7392|7386|3
1736165390000|2025-01-06 12:09:50|||||||||3
1736165410000|2025-01-06 12:10:10|||||||||2
1736165430000|2025-01-06 12:10:30|7391.5|7385.5|7392|7386|7392|7386|7391.5|7385.5|3
1736165440000|2025-01-06 12:10:40|7395|7389|7395|7389|7395|7389|7395|7389|4
1736165450000|2025-01-06 12:10:50|7394.5|7388.5|7392.5|7386.5|7394.5|7388.5|7392.5|7386.5|0
1736165480000|2025-01-06 12:11:20|7392|7386|7392|7386|7392|7386|7392|7386|0
1736165490000|2025-01-06 12:11:30|7391.5|7385.5|7391.5|7385.5|7391.5|7385.5|7391.5|7385.5|3
1736165500000|2025-01-06 12:11:40|7392|7386|7391.5|7385.5|7393.5|7387.5|7391.5|7385.5|3
1736165510000|2025-01-06 12:11:50|7393|7387|7391.5|7385.5|7393|7387|7391.5|7385.5|2
1736165520000|2025-01-06 12:12:00|7390.5|7384.5|7391.5|7385.5|7392|7386|7390.5|7384.5|9
1736165530000|2025-01-06 12:12:10|7389|7383|7388|7382|7389|7383|7386|7380|6
1736165540000|2025-01-06 12:12:20|7387.5|7381.5|7389|7383|7389|7383|7387.5|7381.5|2
1736165550000|2025-01-06 12:12:30|7388.5|7382.5|7386|7380|7388.5|7382.5|7385|7379|28
1736165560000|2025-01-06 12:12:40|7386.5|7380.5|7385|7379|7386.5|7380.5|7385|7379|5
1736165570000|2025-01-06 12:12:50|7383.5|7377.5|7385|7379|7385|7379|7383.5|7377.5|35
1736165580000|2025-01-06 12:13:00|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|3
1736165590000|2025-01-06 12:13:10|7387.5|7381.5|7387.5|7381.5|7387.5|7381.5|7387.5|7381.5|3
1736165600000|2025-01-06 12:13:20|7387|7381|7387.5|7381.5|7387.5|7381.5|7387|7381|1
1736165610000|2025-01-06 12:13:30|7387|7381|7387|7381|7387.5|7381.5|7387|7381|13
1736165620000|2025-01-06 12:13:40|7392.5|7386.5|7392.5|7386.5|7393|7387|7392|7386|4
1736165630000|2025-01-06 12:13:50|7393|7387|7393|7387|7393|7387|7392.5|7386.5|0
1736165640000|2025-01-06 12:14:00|7392.5|7386.5|7392.5|7386.5|7392.5|7386.5|7392.5|7386.5|0
1736165650000|2025-01-06 12:14:10|||||||||1
1736165660000|2025-01-06 12:14:20|7394|7388|7393.5|7387.5|7394|7388|7393.5|7387.5|1
1736165670000|2025-01-06 12:14:30|7393|7387|7393|7387|7393|7387|7393|7387|0
1736165680000|2025-01-06 12:14:40|7391.5|7385.5|7392|7386|7392|7386|7391.5|7385.5|1
1736165700000|2025-01-06 12:15:00|7390.5|7384.5|7386.5|7380.5|7391|7385|7386.5|7380.5|27
1736165710000|2025-01-06 12:15:10|7386|7380|7386.5|7380.5|7386.5|7380.5|7386|7380|3
1736165720000|2025-01-06 12:15:20|7385.5|7379.5|7386.5|7380.5|7386.5|7380.5|7385.5|7379.5|12
1736165740000|2025-01-06 12:15:40|7387|7381|7387|7381|7387|7381|7387|7381|6
1736165760000|2025-01-06 12:16:00|||||||||1
1736165770000|2025-01-06 12:16:10|7390|7384|7389.5|7383.5|7390|7384|7389.5|7383.5|3
1736165780000|2025-01-06 12:16:20|7390|7384|7390.5|7384.5|7390.5|7384.5|7389.5|7383.5|0
1736165820000|2025-01-06 12:17:00|7390|7384|7390|7384|7390.5|7384.5|7390|7384|0
1736165830000|2025-01-06 12:17:10|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|7390|7384|0
1736165840000|2025-01-06 12:17:20|7392|7386|7391.5|7385.5|7392|7386|7391.5|7385.5|1
1736165850000|2025-01-06 12:17:30|7391|7385|7391|7385|7391|7385|7391|7385|0
1736165860000|2025-01-06 12:17:40|7392.5|7386.5|7392.5|7386.5|7392.5|7386.5|7392.5|7386.5|2
1736165870000|2025-01-06 12:17:50|7394|7388|7394|7388|7394|7388|7393.5|7387.5|2
1736165880000|2025-01-06 12:18:00|7394.5|7388.5|7394.5|7388.5|7394.5|7388.5|7394|7388|0
1736165890000|2025-01-06 12:18:10|7395.5|7389.5|7395.5|7389.5|7395.5|7389.5|7395.5|7389.5|0
1736165900000|2025-01-06 12:18:20|7396.5|7390.5|7399.5|7393.5|7400|7394|7396.5|7390.5|10
1736165910000|2025-01-06 12:18:30|7400.5|7394.5|7399|7393|7400.5|7394.5|7399|7393|0
1736165920000|2025-01-06 12:18:40|7400|7394|7400|7394|7400|7394|7400|7394|0
1736165930000|2025-01-06 12:18:50|7399.5|7393.5|7400.5|7394.5|7401|7395|7399|7393|0
1736165940000|2025-01-06 12:19:00|7401.5|7395.5|7402|7396|7402|7396|7400.5|7394.5|1
1736165960000|2025-01-06 12:19:20|||||||||8
1736165970000|2025-01-06 12:19:30|7404|7398|7404|7398|7404|7398|7404|7398|4
1736165980000|2025-01-06 12:19:40|7402|7396|7402|7396|7402.5|7396.5|7402|7396|1
1736165990000|2025-01-06 12:19:50|7403|7397|7403|7397|7403|7397|7403|7397|0
1736166000000|2025-01-06 12:20:00|7402.5|7396.5|7403|7397|7403.5|7397.5|7402.5|7396.5|1
1736166020000|2025-01-06 12:20:20|7402.5|7396.5|7399.5|7393.5|7402.5|7396.5|7399.5|7393.5|2
1736166030000|2025-01-06 12:20:30|7400|7394|7399.5|7393.5|7400|7394|7399.5|7393.5|0
1736166040000|2025-01-06 12:20:40|7399|7393|7399|7393|7400|7394|7399|7393|1
1736166050000|2025-01-06 12:20:50|7400.5|7394.5|7400|7394|7400.5|7394.5|7400|7394|1
1736166060000|2025-01-06 12:21:00|7399.5|7393.5|7399|7393|7399.5|7393.5|7399|7393|2
1736166070000|2025-01-06 12:21:10|7400|7394|7400|7394|7400|7394|7400|7394|1
1736166090000|2025-01-06 12:21:30|7399.5|7393.5|7399.5|7393.5|7399.5|7393.5|7399.5|7393.5|0
1736166100000|2025-01-06 12:21:40|7397.5|7391.5|7400.5|7394.5|7400.5|7394.5|7397.5|7391.5|4
1736166110000|2025-01-06 12:21:50|7401|7395|7401|7395|7401|7395|7401|7395|0
1736166120000|2025-01-06 12:22:00|7402.5|7396.5|7401|7395|7403|7397|7401|7395|2
1736166150000|2025-01-06 12:22:30|7399.5|7393.5|7399|7393|7399.5|7393.5|7399|7393|1
1736166170000|2025-01-06 12:22:50|7398.5|7392.5|7399|7393|7399|7393|7398.5|7392.5|3
1736166200000|2025-01-06 12:23:20|7398.5|7392.5|7398.5|7392.5|7398.5|7392.5|7398.5|7392.5|1
1736166210000|2025-01-06 12:23:30|||||||||1
1736166220000|2025-01-06 12:23:40|7398|7392|7398.5|7392.5|7398.5|7392.5|7398|7392|2
1736166230000|2025-01-06 12:23:50|||||||||2
1736166240000|2025-01-06 12:24:00|7398|7392|7397.5|7391.5|7398|7392|7397.5|7391.5|15
1736166260000|2025-01-06 12:24:20|||||||||2
1736166290000|2025-01-06 12:24:50|7398|7392|7397|7391|7398|7392|7396|7390|18
1736166300000|2025-01-06 12:25:00|7396|7390|7398.5|7392.5|7399|7393|7396|7390|6
1736166310000|2025-01-06 12:25:10|7399|7393|7399|7393|7399|7393|7399|7393|0
1736166320000|2025-01-06 12:25:20|7398.5|7392.5|7399|7393|7399|7393|7398|7392|1
1736166330000|2025-01-06 12:25:30|7399.5|7393.5|7399.5|7393.5|7399.5|7393.5|7399.5|7393.5|0
1736166340000|2025-01-06 12:25:40|7399|7393|7399|7393|7399.5|7393.5|7398.5|7392.5|0
1736166350000|2025-01-06 12:25:50|7399.5|7393.5|7401.5|7395.5|7401.5|7395.5|7399.5|7393.5|2
1736166360000|2025-01-06 12:26:00|7401|7395|7401.5|7395.5|7401.5|7395.5|7401|7395|0
1736166370000|2025-01-06 12:26:10|7401|7395|7401|7395|7401|7395|7401|7395|0
1736166390000|2025-01-06 12:26:30|7404|7398|7403.5|7397.5|7404|7398|7403.5|7397.5|2
1736166400000|2025-01-06 12:26:40|7404|7398|7404|7398|7404|7398|7402.5|7396.5|5
1736166410000|2025-01-06 12:26:50|7403.5|7397.5|7403|7397|7403.5|7397.5|7403|7397|0
1736166420000|2025-01-06 12:27:00|7404|7398|7403.5|7397.5|7404|7398|7403.5|7397.5|0
1736166430000|2025-01-06 12:27:10|7404|7398|7402.5|7396.5|7404|7398|7402.5|7396.5|0
1736166440000|2025-01-06 12:27:20|7403|7397|7402.5|7396.5|7403|7397|7402.5|7396.5|0
1736166450000|2025-01-06 12:27:30|7402|7396|7402|7396|7402|7396|7402|7396|0
1736166460000|2025-01-06 12:27:40|||||||||1
1736166480000|2025-01-06 12:28:00|7402.5|7396.5|7402.5|7396.5|7403.5|7397.5|7402|7396|9
1736166490000|2025-01-06 12:28:10|7403.5|7397.5|7403.5|7397.5|7403.5|7397.5|7403.5|7397.5|7
1736166510000|2025-01-06 12:28:30|7403|7397|7403|7397|7403|7397|7403|7397|2
1736166530000|2025-01-06 12:28:50|7403.5|7397.5|7403.5|7397.5|7403.5|7397.5|7403.5|7397.5|3
1736166540000|2025-01-06 12:29:00|7404.5|7398.5|7404.5|7398.5|7404.5|7398.5|7404.5|7398.5|17
1736166550000|2025-01-06 12:29:10|7403.5|7397.5|7402.5|7396.5|7403.5|7397.5|7402|7396|2
1736166560000|2025-01-06 12:29:20|7402|7396|7402|7396|7402|7396|7402|7396|1
1736166570000|2025-01-06 12:29:30|||||||||10
1736166580000|2025-01-06 12:29:40|7400.5|7394.5|7397.5|7391.5|7400.5|7394.5|7397|7391|2
1736166600000|2025-01-06 12:30:00|||||||||18
1736166610000|2025-01-06 12:30:10|7398|7392|7397.5|7391.5|7398|7392|7397.5|7391.5|11
1736166630000|2025-01-06 12:30:30|7397|7391|7397.5|7391.5|7398.5|7392.5|7397|7391|5
1736166640000|2025-01-06 12:30:40|7397|7391|7397.5|7391.5|7397.5|7391.5|7397|7391|2
1736166650000|2025-01-06 12:30:50|7397|7391|7391.5|7385.5|7397.5|7391.5|7391.5|7382|22
1736166660000|2025-01-06 12:31:00|7391|7385|7391|7385|7391|7385|7391|7385|0
1736166680000|2025-01-06 12:31:20|7392|7386|7392|7386|7392|7386|7391.5|7385.5|4
1736166690000|2025-01-06 12:31:30|7394.5|7388.5|7394|7388|7394.5|7388.5|7394|7388|1
1736166700000|2025-01-06 12:31:40|7394.5|7388.5|7394.5|7388.5|7394.5|7388.5|7394.5|7388.5|1
1736166710000|2025-01-06 12:31:50|7392.5|7386.5|7392.5|7386.5|7392.5|7386.5|7392.5|7386.5|4
1736166720000|2025-01-06 12:32:00|7392|7386|7392|7386|7392|7386|7392|7386|0
1736166730000|2025-01-06 12:32:10|7392.5|7386.5|7392|7386|7393|7387|7392|7386|2
1736166740000|2025-01-06 12:32:20|7391.5|7385.5|7392|7386|7392|7386|7391.5|7385.5|0
1736166750000|2025-01-06 12:32:30|7393|7387|7392|7386|7393|7387|7392|7386|5
1736166770000|2025-01-06 12:32:50|7393|7387|7396|7390|7396|7390|7392.5|7386.5|2
1736166780000|2025-01-06 12:33:00|7396.5|7390.5|7395|7389|7396.5|7390.5|7395|7389|2
1736166790000|2025-01-06 12:33:10|7395.5|7389.5|7395.5|7389.5|7395.5|7389.5|7395|7389|1
1736166800000|2025-01-06 12:33:20|7395|7389|7397|7391|7397.5|7391.5|7395|7389|4
1736166810000|2025-01-06 12:33:30|7398|7392|7397.5|7391.5|7398|7392|7397.5|7391.5|2
1736166820000|2025-01-06 12:33:40|7398|7392|7401|7395|7401.5|7395.5|7398|7392|1
1736166830000|2025-01-06 12:33:50|7401.5|7395.5|7402|7396|7402|7396|7401.5|7395.5|2
1736166840000|2025-01-06 12:34:00|||||||||1
1736166860000|2025-01-06 12:34:20|7399.5|7393.5|7399.5|7393.5|7399.5|7393.5|7399.5|7393.5|1
1736166870000|2025-01-06 12:34:30|7399|7393|7396.5|7390.5|7399|7393|7396.5|7390.5|5
1736166880000|2025-01-06 12:34:40|||||||||1
1736166890000|2025-01-06 12:34:50|7399|7393|7400.5|7394.5|7400.5|7394.5|7399|7393|3
1736166910000|2025-01-06 12:35:10|7399.5|7393.5|7399.5|7393.5|7399.5|7393.5|7399.5|7393.5|1
1736166920000|2025-01-06 12:35:20|||||||||1
1736166930000|2025-01-06 12:35:30|7399|7393|7398.5|7392.5|7399|7393|7397|7391|11
1736166940000|2025-01-06 12:35:40|7400.5|7394.5|7401|7395|7401|7395|7400.5|7394.5|3
1736166950000|2025-01-06 12:35:50|7401.5|7395.5|7401.5|7395.5|7401.5|7395.5|7401|7395|5
1736166960000|2025-01-06 12:36:00|7402|7396|7401.5|7395.5|7402|7396|7401|7395|20
1736166980000|2025-01-06 12:36:20|7402|7396|7401.5|7395.5|7402|7396|7401.5|7395.5|9
1736166990000|2025-01-06 12:36:30|7401|7395|7401|7395|7401|7395|7401|7395|0
1736167020000|2025-01-06 12:37:00|7402|7396|7402|7396|7402|7396|7402|7396|2
1736167030000|2025-01-06 12:37:10|7405.5|7399.5|7403.5|7397.5|7405.5|7399.5|7403.5|7397.5|16
1736167040000|2025-01-06 12:37:20|7404|7398|7403.5|7397.5|7404|7398|7403|7397|1
1736167050000|2025-01-06 12:37:30|7403|7397|7402|7396|7403|7397|7402|7396|0
1736167060000|2025-01-06 12:37:40|7402.5|7396.5|7402.5|7396.5|7402.5|7396.5|7402.5|7396.5|0
1736167070000|2025-01-06 12:37:50|7403.5|7397.5|7404|7398|7404|7398|7403.5|7397.5|2
1736167090000|2025-01-06 12:38:10|||||||||1
1736167110000|2025-01-06 12:38:30|||||||||2
1736167120000|2025-01-06 12:38:40|7404.5|7398.5|7404|7398|7404.5|7398.5|7404|7398|2
1736167140000|2025-01-06 12:39:00|7404.5|7398.5|7404|7398|7404.5|7398.5|7404|7398|6
1736167160000|2025-01-06 12:39:20|||||||||1
1736167170000|2025-01-06 12:39:30|7403.5|7397.5|7403.5|7397.5|7403.5|7397.5|7403.5|7397.5|1
1736167180000|2025-01-06 12:39:40|7404.5|7398.5|7404.5|7398.5|7404.5|7398.5|7404.5|7398.5|1
1736167190000|2025-01-06 12:39:50|7404|7398|7409.5|7403.5|7409.5|7403.5|7403.5|7397.5|4
1736167200000|2025-01-06 12:40:00|7407|7401|7407|7401|7408|7402|7406.5|7400.5|5
1736167210000|2025-01-06 12:40:10|7406.5|7400.5|7406.5|7400.5|7407|7401|7406.5|7400.5|1
1736167220000|2025-01-06 12:40:20|7407|7401|7406|7400|7407|7401|7406|7400|0
1736167230000|2025-01-06 12:40:30|7407|7401|7407|7401|7408|7402|7407|7401|2
1736167240000|2025-01-06 12:40:40|7408|7402|7408|7402|7408|7402|7408|7402|2
1736167250000|2025-01-06 12:40:50|7407|7401|7406.5|7400.5|7407|7401|7406.5|7400.5|1
1736167260000|2025-01-06 12:41:00|7405.5|7399.5|7405|7399|7405.5|7399.5|7405|7399|4
1736167270000|2025-01-06 12:41:10|7404.5|7398.5|7404.5|7398.5|7404.5|7398.5|7404.5|7398.5|1
1736167280000|2025-01-06 12:41:20|7404|7398|7404.5|7398.5|7405|7399|7404|7398|1
1736167290000|2025-01-06 12:41:30|7403.5|7397.5|7403.5|7397.5|7403.5|7397.5|7403.5|7397.5|4
1736167310000|2025-01-06 12:41:50|||||||||1
1736167320000|2025-01-06 12:42:00|7402|7396|7401|7395|7402|7396|7401|7395|3
1736167330000|2025-01-06 12:42:10|7402|7396|7401.5|7395.5|7402.5|7396.5|7401.5|7395.5|12
1736167340000|2025-01-06 12:42:20|7402|7396|7402.5|7396.5|7402.5|7396.5|7401.5|7395.5|7
1736167350000|2025-01-06 12:42:30|7405|7399|7405|7399|7407|7401|7404.5|7398.5|24
1736167360000|2025-01-06 12:42:40|7404.5|7398.5|7409.5|7403.5|7410.5|7404.5|7404|7398|11
1736167370000|2025-01-06 12:42:50|7412|7406|7411.5|7405.5|7412|7406|7411|7405|9
1736167380000|2025-01-06 12:43:00|7416|7410|7415.5|7409.5|7416.5|7410.5|7415|7409|11
1736167390000|2025-01-06 12:43:10|7416.5|7410.5|7416|7410|7416.5|7410.5|7415.5|7409.5|4
1736167400000|2025-01-06 12:43:20|7415.5|7409.5|7416|7410|7416.5|7410.5|7414.5|7408.5|1
1736167410000|2025-01-06 12:43:30|7416.5|7410.5|7416|7410|7417|7411|7416|7410|0
1736167420000|2025-01-06 12:43:40|7414.5|7408.5|7414.5|7408.5|7414.5|7408.5|7414.5|7408.5|1
1736167430000|2025-01-06 12:43:50|7415|7409|7415|7409|7415|7409|7415|7409|0
1736167440000|2025-01-06 12:44:00|7415.5|7409.5|7415|7409|7416|7410|7415|7409|1
1736167450000|2025-01-06 12:44:10|7416.5|7410.5|7418.5|7412.5|7419|7413|7416.5|7410.5|10
1736167460000|2025-01-06 12:44:20|7417|7411|7415.5|7409.5|7417|7411|7414|7408|6
1736167470000|2025-01-06 12:44:30|7415|7409|7415|7409|7416.5|7410.5|7415|7409|1
1736167480000|2025-01-06 12:44:40|7416|7410|7415.5|7409.5|7419|7413|7415.5|7409.5|16
1736167490000|2025-01-06 12:44:50|7415|7409|7414.5|7408.5|7416.5|7410.5|7414.5|7408.5|2
1736167500000|2025-01-06 12:45:00|7415|7409|7415.5|7409.5|7415.5|7409.5|7415|7409|6
1736167510000|2025-01-06 12:45:10|7416.5|7410.5|7417|7411|7417|7411|7416.5|7410.5|3
1736167520000|2025-01-06 12:45:20|7416.5|7410.5|7415.5|7409.5|7417|7411|7415.5|7409.5|3
1736167530000|2025-01-06 12:45:30|7416.5|7410.5|7416.5|7410.5|7417|7411|7416.5|7410.5|3
1736167540000|2025-01-06 12:45:40|7417|7411|7417|7411|7417.5|7411.5|7416.5|7410.5|0
1736167550000|2025-01-06 12:45:50|7417.5|7411.5|7419|7413|7419|7413|7417|7411|5
1736167560000|2025-01-06 12:46:00|7421|7415|7421|7415|7421.5|7415.5|7420.5|7414.5|1
1736167570000|2025-01-06 12:46:10|7420.5|7414.5|7415.5|7409.5|7420.5|7414.5|7415.5|7409.5|27
1736167580000|2025-01-06 12:46:20|7416|7410|7415.5|7409.5|7416|7410|7415.5|7409.5|8
1736167590000|2025-01-06 12:46:30|7415|7409|7417|7411|7417|7411|7415|7409|2
1736167600000|2025-01-06 12:46:40|7414|7408|7412.5|7406.5|7414.5|7408.5|7412.5|7406.5|6
1736167610000|2025-01-06 12:46:50|7414|7408|7414.5|7408.5|7414.5|7408.5|7414|7408|0
1736167620000|2025-01-06 12:47:00|7415|7409|7417|7411|7417.5|7411.5|7415|7409|1
1736167630000|2025-01-06 12:47:10|7417.5|7411.5|7417|7411|7417.5|7411.5|7416.5|7410.5|1
1736167640000|2025-01-06 12:47:20|7417.5|7411.5|7417|7411|7418|7412|7417|7411|5
1736167650000|2025-01-06 12:47:30|7418|7412|7417|7411|7418|7412|7417|7411|1
1736167660000|2025-01-06 12:47:40|7417.5|7411.5|7414|7408|7418|7412|7413.5|7407.5|6
1736167670000|2025-01-06 12:47:50|7412|7406|7412.5|7406.5|7412.5|7406.5|7412|7406|5
1736167680000|2025-01-06 12:48:00|7409|7403|7409|7403|7409|7403|7409|7403|5
1736167690000|2025-01-06 12:48:10|7409.5|7403.5|7409.5|7403.5|7409.5|7403.5|7409|7403|3
1736167700000|2025-01-06 12:48:20|7411|7405|7411|7405|7411|7405|7411|7405|2
1736167710000|2025-01-06 12:48:30|7412|7406|7413.5|7407.5|7414|7408|7412|7406|2
1736167720000|2025-01-06 12:48:40|7414|7408|7414|7408|7414|7408|7414|7408|0
1736167730000|2025-01-06 12:48:50|7413.5|7407.5|7413.5|7407.5|7413.5|7407.5|7413.5|7407.5|1
1736167740000|2025-01-06 12:49:00|7413|7407|7415|7409|7415|7409|7413|7407|0
1736167750000|2025-01-06 12:49:10|7413.5|7407.5|7415|7409|7415|7409|7413.5|7407.5|1
1736167760000|2025-01-06 12:49:20|7414.5|7408.5|7414.5|7408.5|7414.5|7408.5|7414.5|7408.5|1
1736167770000|2025-01-06 12:49:30|7415|7409|7415.5|7409.5|7415.5|7409.5|7414.5|7408.5|0
1736167780000|2025-01-06 12:49:40|7409|7403|7416|7410|7416|7410|7409|7403|3
1736167790000|2025-01-06 12:49:50|||||||||2
1736167800000|2025-01-06 12:50:00|7415.5|7409.5|7414.5|7408.5|7415.5|7409.5|7414.5|7408.5|1
1736167810000|2025-01-06 12:50:10|7415|7409|7415|7409|7415|7409|7415|7409|0
1736167830000|2025-01-06 12:50:30|||||||||1
1736167840000|2025-01-06 12:50:40|7414|7408|7413.5|7407.5|7415.5|7409.5|7413.5|7407.5|9
1736167850000|2025-01-06 12:50:50|7413|7407|7412.5|7406.5|7413.5|7407.5|7412.5|7406.5|7
1736167860000|2025-01-06 12:51:00|7414|7408|7414.5|7408.5|7414.5|7408.5|7414|7408|2
1736167870000|2025-01-06 12:51:10|7414|7408|7414.5|7408.5|7415|7409|7414|7408|0
1736167880000|2025-01-06 12:51:20|7415|7409|7412.5|7406.5|7415|7409|7412.5|7406.5|6
1736167890000|2025-01-06 12:51:30|||||||||2
1736167900000|2025-01-06 12:51:40|7415|7409|7417|7411|7417|7411|7415|7409|4
1736167910000|2025-01-06 12:51:50|7417.5|7411.5|7416.5|7410.5|7417.5|7411.5|7416.5|7410.5|2
1736167920000|2025-01-06 12:52:00|7419.5|7413.5|7419.5|7413.5|7419.5|7413.5|7419|7413|9
1736167930000|2025-01-06 12:52:10|7420|7414|7420|7414|7420|7414|7420|7414|7
1736167940000|2025-01-06 12:52:20|||||||||1
1736167950000|2025-01-06 12:52:30|7426|7420|7425.5|7419.5|7426.5|7420.5|7425|7419|2
1736167960000|2025-01-06 12:52:40|7425|7419|7425|7419|7425.5|7419.5|7425|7419|1
1736167970000|2025-01-06 12:52:50|7425.5|7419.5|7425.5|7419.5|7425.5|7419.5|7425.5|7419.5|0
1736167980000|2025-01-06 12:53:00|7427.5|7421.5|7427|7421|7427.5|7421.5|7426|7420|6
1736167990000|2025-01-06 12:53:10|7426.5|7420.5|7427|7421|7427|7421|7426.5|7420.5|3
1736168000000|2025-01-06 12:53:20|7426|7420|7425|7419|7426|7420|7423.5|7417.5|13
1736168010000|2025-01-06 12:53:30|7425.5|7419.5|7425.5|7419.5|7425.5|7419.5|7425.5|7419.5|0
1736168020000|2025-01-06 12:53:40|7424.5|7418.5|7424.5|7418.5|7424.5|7418.5|7424.5|7418.5|1
1736168040000|2025-01-06 12:54:00|7424|7418|7424.5|7418.5|7424.5|7418.5|7424|7418|10
1736168050000|2025-01-06 12:54:10|7425|7419|7425.5|7419.5|7425.5|7419.5|7425|7419|0
1736168060000|2025-01-06 12:54:20|7425|7419|7425|7419|7425|7419|7425|7419|2
1736168070000|2025-01-06 12:54:30|||||||||1
1736168090000|2025-01-06 12:54:50|7424.5|7418.5|7425|7419|7425|7419|7424.5|7418.5|1
1736168110000|2025-01-06 12:55:10|7423.5|7417.5|7421.5|7415.5|7423.5|7417.5|7421.5|7415.5|20
1736168120000|2025-01-06 12:55:20|7422|7416|7422|7416|7422.5|7416.5|7422|7416|2
1736168130000|2025-01-06 12:55:30|7420.5|7414.5|7420.5|7414.5|7420.5|7414.5|7420.5|7414.5|4
1736168140000|2025-01-06 12:55:40|7420|7414|7420|7414|7420|7414|7420|7414|5
1736168160000|2025-01-06 12:56:00|7418.5|7412.5|7419|7413|7419.5|7413.5|7418.5|7412.5|8
1736168170000|2025-01-06 12:56:10|7418.5|7412.5|7418.5|7412.5|7420|7414|7418.5|7412.5|1
1736168180000|2025-01-06 12:56:20|7419.5|7413.5|7419.5|7413.5|7419.5|7413.5|7419.5|7413.5|8
1736168200000|2025-01-06 12:56:40|7419|7413|7416.5|7410.5|7419|7413|7415.5|7409.5|4
1736168210000|2025-01-06 12:56:50|7416|7410|7416|7410|7416.5|7410.5|7416|7410|1
1736168220000|2025-01-06 12:57:00|7414|7408|7413.5|7407.5|7414|7408|7413.5|7407.5|6
1736168230000|2025-01-06 12:57:10|7412.5|7406.5|7407|7401|7412.5|7406.5|7406.5|7400.5|10
1736168240000|2025-01-06 12:57:20|7407.5|7401.5|7407|7401|7407.5|7401.5|7407|7401|1
1736168260000|2025-01-06 12:57:40|7406|7400|7406.5|7400.5|7406.5|7400.5|7406|7400|4
1736168270000|2025-01-06 12:57:50|7407|7401|7406.5|7400.5|7407|7401|7406.5|7400.5|1
1736168280000|2025-01-06 12:58:00|7407|7401|7409.5|7403.5|7409.5|7403.5|7406.5|7400.5|1
1736168290000|2025-01-06 12:58:10|7409|7403|7409.5|7403.5|7409.5|7403.5|7407|7401|4
1736168300000|2025-01-06 12:58:20|7409|7403|7407.5|7401.5|7409|7403|7407|7401|0
1736168310000|2025-01-06 12:58:30|7407|7401|7409.5|7403.5|7409.5|7403.5|7407|7401|3
1736168320000|2025-01-06 12:58:40|7409|7403|7410|7404|7410|7404|7409|7403|1
1736168340000|2025-01-06 12:59:00|7412|7406|7410|7404|7412|7406|7410|7404|8
1736168350000|2025-01-06 12:59:10|7410.5|7404.5|7410.5|7404.5|7410.5|7404.5|7410.5|7404.5|0
1736168370000|2025-01-06 12:59:30|7409.5|7403.5|7409.5|7403.5|7409.5|7403.5|7409.5|7403.5|6
1736168390000|2025-01-06 12:59:50|7407|7401|7407.5|7401.5|7407.5|7401.5|7407|7401|3
1736168400000|2025-01-06 13:00:00|7406.5|7400.5|7404|7398|7406.5|7400.5|7404|7398|7
1736168410000|2025-01-06 13:00:10|7404.5|7398.5|7404|7398|7404.5|7398.5|7404|7398|0
1736168420000|2025-01-06 13:00:20|||||||||2
1736168440000|2025-01-06 13:00:40|7407|7401|7408|7402|7408|7402|7407|7401|9
1736168450000|2025-01-06 13:00:50|7407.5|7401.5|7407.5|7401.5|7407.5|7401.5|7407|7401|4
1736168460000|2025-01-06 13:01:00|7410.5|7404.5|7410.5|7404.5|7410.5|7404.5|7410.5|7404.5|2
1736168480000|2025-01-06 13:01:20|7411|7405|7410.5|7404.5|7411|7405|7410.5|7404.5|1
1736168500000|2025-01-06 13:01:40|7410|7404|7410.5|7404.5|7410.5|7404.5|7409.5|7403.5|4
1736168510000|2025-01-06 13:01:50|7411.5|7405.5|7411.5|7405.5|7411.5|7405.5|7411.5|7405.5|1
1736168520000|2025-01-06 13:02:00|7414|7408|7414.5|7408.5|7414.5|7408.5|7414|7408|2
1736168530000|2025-01-06 13:02:10|7413.5|7407.5|7413|7407|7414.5|7408.5|7410.5|7404.5|4
1736168540000|2025-01-06 13:02:20|7413.5|7407.5|7415.5|7409.5|7415.5|7409.5|7413.5|7407.5|0
1736168560000|2025-01-06 13:02:40|7415|7409|7415|7409|7415|7409|7415|7409|1
1736168570000|2025-01-06 13:02:50|7414.5|7408.5|7414.5|7408.5|7414.5|7408.5|7414.5|7408.5|0
1736168580000|2025-01-06 13:03:00|7413.5|7407.5|7406.5|7400.5|7413.5|7407.5|7406.5|7400.5|9
1736168600000|2025-01-06 13:03:20|7406|7400|7406|7400|7406|7400|7406|7400|1
1736168610000|2025-01-06 13:03:30|7404.5|7398.5|7404|7398|7405|7399|7403.5|7397.5|10
1736168620000|2025-01-06 13:03:40|7407|7401|7407|7401|7407|7401|7407|7401|6
1736168630000|2025-01-06 13:03:50|7406|7400|7406|7400|7406|7400|7406|7400|1
1736168640000|2025-01-06 13:04:00|7404|7398|7404|7398|7404|7398|7404|7398|5
1736168650000|2025-01-06 13:04:10|7405|7399|7405.5|7399.5|7405.5|7399.5|7405|7399|6
1736168660000|2025-01-06 13:04:20|7404|7398|7404|7398|7404|7398|7404|7398|0
1736168670000|2025-01-06 13:04:30|||||||||6
1736168680000|2025-01-06 13:04:40|7405.5|7399.5|7405.5|7399.5|7405.5|7399.5|7405|7399|3
1736168700000|2025-01-06 13:05:00|7406|7400|7405|7399|7406|7400|7405|7399|2
1736168710000|2025-01-06 13:05:10|7405.5|7399.5|7405.5|7399.5|7406|7400|7405.5|7399.5|4
1736168720000|2025-01-06 13:05:20|7406|7400|7407|7401|7407|7401|7406|7400|2
1736168730000|2025-01-06 13:05:30|7407.5|7401.5|7409|7403|7409|7403|7407.5|7401.5|2
1736168740000|2025-01-06 13:05:40|7408.5|7402.5|7408.5|7402.5|7409|7403|7408.5|7402.5|1
1736168750000|2025-01-06 13:05:50|7409|7403|7412|7406|7412.5|7406.5|7409|7403|1
1736168760000|2025-01-06 13:06:00|7414.5|7408.5|7416.5|7410.5|7416.5|7410.5|7414.5|7408.5|3
1736168780000|2025-01-06 13:06:20|7415.5|7409.5|7414.5|7408.5|7416.5|7410.5|7414.5|7408.5|9
1736168790000|2025-01-06 13:06:30|7416|7410|7417|7411|7417.5|7411.5|7416|7410|5
1736168800000|2025-01-06 13:06:40|7419|7413|7422|7416|7422|7416|7418.5|7412.5|4
1736168810000|2025-01-06 13:06:50|7424|7418|7426|7420|7426|7420|7423.5|7417.5|0
1736168820000|2025-01-06 13:07:00|7426.5|7420.5|7427.5|7421.5|7427.5|7421.5|7426.5|7420.5|10
1736168830000|2025-01-06 13:07:10|7430|7424|7429.5|7423.5|7430|7424|7429.5|7423.5|1
1736168840000|2025-01-06 13:07:20|7427.5|7421.5|7428|7422|7428|7422|7427.5|7421.5|2
1736168850000|2025-01-06 13:07:30|7426.5|7420.5|7426.5|7420.5|7427|7421|7426.5|7420.5|16
1736168860000|2025-01-06 13:07:40|7427.5|7421.5|7429.5|7423.5|7429.5|7423.5|7426.5|7420.5|2
1736168870000|2025-01-06 13:07:50|7429|7423|7429|7423|7429|7423|7429|7423|1
1736168880000|2025-01-06 13:08:00|7429.5|7423.5|7427.5|7421.5|7429.5|7423.5|7427.5|7421.5|9
1736168890000|2025-01-06 13:08:10|7427|7421|7427.5|7421.5|7427.5|7421.5|7427|7421|0
1736168910000|2025-01-06 13:08:30|7428.5|7422.5|7429|7423|7429|7423|7428.5|7422.5|2
1736168920000|2025-01-06 13:08:40|7431.5|7425.5|7430|7424|7431.5|7425.5|7429|7423|1
1736168930000|2025-01-06 13:08:50|7429.5|7423.5|7429.5|7423.5|7430|7424|7429|7423|6
1736168940000|2025-01-06 13:09:00|7430|7424|7431.5|7425.5|7431.5|7425.5|7430|7424|1
1736168960000|2025-01-06 13:09:20|7428.5|7422.5|7428|7422|7428.5|7422.5|7427.5|7421.5|10
1736168970000|2025-01-06 13:09:30|7428.5|7422.5|7428.5|7422.5|7429|7423|7428.5|7422.5|0
1736168980000|2025-01-06 13:09:40|7427.5|7421.5|7427|7421|7427.5|7421.5|7427|7421|2
1736169000000|2025-01-06 13:10:00|7426|7420|7426.5|7420.5|7427|7421|7426|7420|8
1736169010000|2025-01-06 13:10:10|7427|7421|7430|7424|7430|7424|7427|7421|26
1736169020000|2025-01-06 13:10:20|7429.5|7423.5|7429.5|7423.5|7429.5|7423.5|7429.5|7423.5|2
1736169030000|2025-01-06 13:10:30|7430|7424|7430|7424|7430|7424|7430|7424|1
1736169040000|2025-01-06 13:10:40|7431|7425|7432|7426|7432|7426|7431|7425|1
1736169050000|2025-01-06 13:10:50|7432.5|7426.5|7436.5|7430.5|7436.5|7430.5|7432.5|7426.5|21
1736169060000|2025-01-06 13:11:00|7434|7428|7431|7425|7434|7428|7431|7425|5
1736169070000|2025-01-06 13:11:10|7429|7423|7428|7422|7429|7423|7428|7422|4
1736169080000|2025-01-06 13:11:20|7428.5|7422.5|7430|7424|7430|7424|7428|7422|2
1736169090000|2025-01-06 13:11:30|7429|7423|7429.5|7423.5|7429.5|7423.5|7429|7423|0
1736169100000|2025-01-06 13:11:40|7430|7424|7430|7424|7430|7424|7430|7424|0
1736169110000|2025-01-06 13:11:50|7430.5|7424.5|7430.5|7424.5|7430.5|7424.5|7430.5|7424.5|0
1736169120000|2025-01-06 13:12:00|7430|7424|7429.5|7423.5|7430|7424|7429.5|7423.5|1
1736169130000|2025-01-06 13:12:10|7430|7424|7430|7424|7430|7424|7430|7424|1
1736169140000|2025-01-06 13:12:20|7428.5|7422.5|7430|7424|7430|7424|7424|7418|15
1736169150000|2025-01-06 13:12:30|7429.5|7423.5|7429.5|7423.5|7429.5|7423.5|7429.5|7423.5|0
1736169160000|2025-01-06 13:12:40|7430|7424|7429.5|7423.5|7431.5|7425.5|7429.5|7423.5|12
1736169170000|2025-01-06 13:12:50|7430|7424|7431|7425|7431|7425|7430|7424|0
1736169180000|2025-01-06 13:13:00|7430.5|7424.5|7430.5|7424.5|7430.5|7424.5|7430.5|7424.5|0
1736169190000|2025-01-06 13:13:10|7431|7425|7431.5|7425.5|7431.5|7425.5|7431|7425|1
1736169200000|2025-01-06 13:13:20|7432|7426|7432|7426|7432|7426|7432|7426|1
1736169210000|2025-01-06 13:13:30|||||||||6
1736169230000|2025-01-06 13:13:50|7440|7434|7439.5|7433.5|7440|7434|7439.5|7433.5|4
1736169240000|2025-01-06 13:14:00|7442|7436|7433.5|7427.5|7442|7436|7433.5|7427.5|22
1736169250000|2025-01-06 13:14:10|7432.5|7426.5|7432|7426|7432.5|7426.5|7432|7426|1
1736169270000|2025-01-06 13:14:30|||||||||1
1736169280000|2025-01-06 13:14:40|7433|7427|7435|7429|7435|7429|7433|7427|2
1736169290000|2025-01-06 13:14:50|7435.5|7429.5|7436.5|7430.5|7436.5|7430.5|7435.5|7429.5|2
1736169300000|2025-01-06 13:15:00|7436|7430|7436.5|7430.5|7436.5|7430.5|7436|7430|0
1736169310000|2025-01-06 13:15:10|7441|7435|7442|7436|7442|7436|7441|7435|11
1736169330000|2025-01-06 13:15:30|7442.5|7436.5|7442|7436|7442.5|7436.5|7442|7436|8
1736169340000|2025-01-06 13:15:40|||||||||5
1736169360000|2025-01-06 13:16:00|||||||||6
1736169380000|2025-01-06 13:16:20|||||||||5
1736169400000|2025-01-06 13:16:40|||||||||4
1736169420000|2025-01-06 13:17:00|7440|7434|7439.5|7433.5|7440|7434|7439.5|7433.5|3
1736169430000|2025-01-06 13:17:10|7440|7434|7440|7434|7440|7434|7440|7434|1
1736169440000|2025-01-06 13:17:20|7440.5|7434.5|7440|7434|7440.5|7434.5|7440|7434|3
1736169450000|2025-01-06 13:17:30|||||||||1
1736169460000|2025-01-06 13:17:40|7440.5|7434.5|7440.5|7434.5|7440.5|7434.5|7440.5|7434.5|1
1736169470000|2025-01-06 13:17:50|7440|7434|7439.5|7433.5|7440|7434|7439.5|7433.5|11
1736169480000|2025-01-06 13:18:00|7438|7432|7438|7432|7438|7432|7438|7432|5
1736169490000|2025-01-06 13:18:10|7437.5|7431.5|7437.5|7431.5|7437.5|7431.5|7437.5|7431.5|0
1736169500000|2025-01-06 13:18:20|||||||||1
1736169510000|2025-01-06 13:18:30|7437|7431|7437|7431|7437|7431|7437|7431|3
1736169530000|2025-01-06 13:18:50|7439|7433|7439|7433|7439|7433|7439|7433|6
1736169540000|2025-01-06 13:19:00|7440.5|7434.5|7441|7435|7441.5|7435.5|7440.5|7434.5|1
1736169550000|2025-01-06 13:19:10|7441.5|7435.5|7442|7436|7442.5|7436.5|7441|7435|3
1736169560000|2025-01-06 13:19:20|7442.5|7436.5|7448.5|7442.5|7448.5|7442.5|7442.5|7436.5|12
1736169570000|2025-01-06 13:19:30|7450|7444|7451|7445|7451|7445|7450|7444|7
1736169600000|2025-01-06 13:20:00|7451.5|7445.5|7451|7445|7451.5|7445.5|7451|7445|5
1736169610000|2025-01-06 13:20:10|7448.5|7442.5|7448.5|7442.5|7448.5|7442.5|7448.5|7442.5|10
1736169620000|2025-01-06 13:20:20|7449|7443|7448.5|7442.5|7449|7443|7448.5|7442.5|3
1736169630000|2025-01-06 13:20:30|7449|7443|7449|7443|7449|7443|7449|7443|5
1736169640000|2025-01-06 13:20:40|7449.5|7443.5|7449|7443|7449.5|7443.5|7449|7443|4
1736169650000|2025-01-06 13:20:50|7447|7441|7446.5|7440.5|7447|7441|7444.5|7438.5|8
1736169660000|2025-01-06 13:21:00|7446|7440|7446|7440|7446.5|7440.5|7445|7439|1
1736169670000|2025-01-06 13:21:10|7445.5|7439.5|7444.5|7438.5|7445.5|7439.5|7444.5|7438.5|6
1736169680000|2025-01-06 13:21:20|||||||||1
1736169690000|2025-01-06 13:21:30|7447|7441|7446.5|7440.5|7447|7441|7446.5|7440.5|1
1736169700000|2025-01-06 13:21:40|7446|7440|7446|7440|7446|7440|7446|7440|0
1736169710000|2025-01-06 13:21:50|7444.5|7438.5|7444|7438|7444.5|7438.5|7444|7438|4
1736169720000|2025-01-06 13:22:00|7444.5|7438.5|7444.5|7438.5|7444.5|7438.5|7444.5|7438.5|2
1736169730000|2025-01-06 13:22:10|7445|7439|7445|7439|7445|7439|7445|7439|0
1736169740000|2025-01-06 13:22:20|7447|7441|7447|7441|7447|7441|7446.5|7440.5|4
1736169750000|2025-01-06 13:22:30|7449|7443|7449.5|7443.5|7449.5|7443.5|7449|7443|0
1736169760000|2025-01-06 13:22:40|7448.5|7442.5|7448.5|7442.5|7448.5|7442.5|7448.5|7442.5|5
1736169770000|2025-01-06 13:22:50|7448|7442|7448|7442|7448.5|7442.5|7448|7442|1
1736169780000|2025-01-06 13:23:00|7448.5|7442.5|7449|7443|7449|7443|7448.5|7442.5|3
1736169800000|2025-01-06 13:23:20|7449.5|7443.5|7447.5|7441.5|7449.5|7443.5|7447.5|7441.5|9
1736169810000|2025-01-06 13:23:30|7449|7443|7448.5|7442.5|7449|7443|7448.5|7442.5|4
1736169820000|2025-01-06 13:23:40|7448|7442|7449|7443|7449|7443|7448|7442|2
1736169830000|2025-01-06 13:23:50|7448.5|7442.5|7449|7443|7449|7443|7448|7442|4
1736169840000|2025-01-06 13:24:00|7447.5|7441.5|7447|7441|7448.5|7442.5|7447|7441|12
1736169850000|2025-01-06 13:24:10|7444|7438|7444|7438|7444|7438|7444|7438|5
1736169860000|2025-01-06 13:24:20|7443.5|7437.5|7443.5|7437.5|7443.5|7437.5|7443.5|7437.5|1
1736169870000|2025-01-06 13:24:30|7444|7438|7444|7438|7444|7438|7444|7438|1
1736169880000|2025-01-06 13:24:40|||||||||1
1736169890000|2025-01-06 13:24:50|7443.5|7437.5|7443.5|7437.5|7443.5|7437.5|7443.5|7437.5|6
1736169910000|2025-01-06 13:25:10|7444|7438|7444|7438|7444|7438|7444|7438|6
1736169920000|2025-01-06 13:25:20|7443.5|7437.5|7444|7438|7444|7438|7443.5|7437.5|10
1736169930000|2025-01-06 13:25:30|7443.5|7437.5|7438|7432|7443.5|7437.5|7438|7432|4
1736169940000|2025-01-06 13:25:40|7437|7431|7438.5|7432.5|7438.5|7432.5|7437|7431|1
1736169950000|2025-01-06 13:25:50|7438|7432|7437|7431|7438|7432|7437|7431|1
1736169970000|2025-01-06 13:26:10|7436.5|7430.5|7436.5|7430.5|7436.5|7430.5|7436.5|7430.5|1
1736169980000|2025-01-06 13:26:20|7435.5|7429.5|7434|7428|7435.5|7429.5|7434|7428|7
1736169990000|2025-01-06 13:26:30|7434.5|7428.5|7434.5|7428.5|7434.5|7428.5|7434.5|7428.5|2
1736170000000|2025-01-06 13:26:40|7436|7430|7437|7431|7437|7431|7436|7430|2
1736170010000|2025-01-06 13:26:50|||||||||1
1736170020000|2025-01-06 13:27:00|||||||||4
1736170030000|2025-01-06 13:27:10|7436.5|7430.5|7439.5|7433.5|7439.5|7433.5|7436.5|7430.5|8
1736170040000|2025-01-06 13:27:20|||||||||3
1736170060000|2025-01-06 13:27:40|7439|7433|7438.5|7432.5|7439|7433|7438.5|7432.5|5
1736170070000|2025-01-06 13:27:50|7440|7434|7438.5|7432.5|7440|7434|7438.5|7432.5|8
1736170080000|2025-01-06 13:28:00|7435|7429|7436|7430|7436|7430|7435|7429|8
1736170090000|2025-01-06 13:28:10|7435.5|7429.5|7435.5|7429.5|7435.5|7429.5|7435|7429|0
1736170100000|2025-01-06 13:28:20|7435|7429|7435.5|7429.5|7435.5|7429.5|7434|7428|1
1736170120000|2025-01-06 13:28:40|7436|7430|7435.5|7429.5|7436|7430|7435.5|7429.5|3
1736170130000|2025-01-06 13:28:50|7439|7433|7440|7434|7440|7434|7437.5|7431.5|6
1736170140000|2025-01-06 13:29:00|7439|7433|7437.5|7431.5|7439|7433|7437|7431|9
1736170150000|2025-01-06 13:29:10|7441|7435|7442|7436|7443|7437|7441|7435|2
1736170160000|2025-01-06 13:29:20|7443|7437|7443.5|7437.5|7443.5|7437.5|7443|7437|0
1736170170000|2025-01-06 13:29:30|||||||||1
1736170180000|2025-01-06 13:29:40|7444|7438|7444|7438|7444|7438|7444|7438|1
1736170200000|2025-01-06 13:30:00|7442|7436|7442|7436|7442|7436|7442|7436|7
1736170210000|2025-01-06 13:30:10|7441.5|7435.5|7440.5|7434.5|7441.5|7435.5|7440|7434|1
1736170220000|2025-01-06 13:30:20|7441.5|7435.5|7441.5|7435.5|7441.5|7435.5|7441.5|7435.5|1
1736170230000|2025-01-06 13:30:30|7441|7435|7441.5|7435.5|7441.5|7435.5|7441|7435|0
1736170240000|2025-01-06 13:30:40|7441|7435|7441|7435|7441|7435|7441|7435|8
1736170250000|2025-01-06 13:30:50|7441.5|7435.5|7443|7437|7443|7437|7441|7435|2
1736170260000|2025-01-06 13:31:00|7443.5|7437.5|7443.5|7437.5|7443.5|7437.5|7443.5|7437.5|0
1736170270000|2025-01-06 13:31:10|||||||||2
1736170280000|2025-01-06 13:31:20|7443|7437|7443.5|7437.5|7443.5|7437.5|7443|7437|1
1736170300000|2025-01-06 13:31:40|7444|7438|7444.5|7438.5|7445|7439|7444|7438|8
1736170310000|2025-01-06 13:31:50|7445.5|7439.5|7445|7439|7445.5|7439.5|7444|7438|2
1736170320000|2025-01-06 13:32:00|7444.5|7438.5|7445|7439|7445|7439|7444.5|7438.5|1
1736170340000|2025-01-06 13:32:20|||||||||1
1736170360000|2025-01-06 13:32:40|7445.5|7439.5|7447|7441|7447|7441|7445.5|7439.5|6
1736170370000|2025-01-06 13:32:50|7447.5|7441.5|7447.5|7441.5|7447.5|7441.5|7447.5|7441.5|4
1736170380000|2025-01-06 13:33:00|7446.5|7440.5|7446|7440|7446.5|7440.5|7446|7440|11
1736170390000|2025-01-06 13:33:10|7446.5|7440.5|7446.5|7440.5|7446.5|7440.5|7446|7440|0
1736170410000|2025-01-06 13:33:30|7446|7440|7446|7440|7446.5|7440.5|7446|7440|1
1736170420000|2025-01-06 13:33:40|7446.5|7440.5|7446|7440|7446.5|7440.5|7446|7440|0
1736170430000|2025-01-06 13:33:50|7447|7441|7446.5|7440.5|7447|7441|7446.5|7440.5|1
1736170440000|2025-01-06 13:34:00|7447.5|7441.5|7447|7441|7447.5|7441.5|7446|7440|2
1736170450000|2025-01-06 13:34:10|7446.5|7440.5|7446|7440|7447|7441|7446|7440|1
1736170460000|2025-01-06 13:34:20|7445.5|7439.5|7445.5|7439.5|7445.5|7439.5|7445.5|7439.5|2
1736170470000|2025-01-06 13:34:30|7446.5|7440.5|7446.5|7440.5|7446.5|7440.5|7446.5|7440.5|2
1736170480000|2025-01-06 13:34:40|7447|7441|7447|7441|7447|7441|7447|7441|1
1736170490000|2025-01-06 13:34:50|7448|7442|7449.5|7443.5|7449.5|7443.5|7448|7442|2
1736170500000|2025-01-06 13:35:00|7450.5|7444.5|7451|7445|7451|7445|7450.5|7444.5|6
1736170510000|2025-01-06 13:35:10|7451.5|7445.5|7451.5|7445.5|7451.5|7445.5|7451.5|7445.5|3
1736170520000|2025-01-06 13:35:20|7452|7446|7452|7446|7452|7446|7452|7446|7
1736170530000|2025-01-06 13:35:30|7454|7448|7452.5|7446.5|7454|7448|7452|7446|29
1736170540000|2025-01-06 13:35:40|7455|7449|7457.5|7451.5|7457.5|7451.5|7455|7449|6
1736170550000|2025-01-06 13:35:50|7458.5|7452.5|7459.5|7453.5|7459.5|7453.5|7458.5|7452.5|3
1736170560000|2025-01-06 13:36:00|7459|7453|7458|7452|7459|7453|7457.5|7451.5|4
1736170570000|2025-01-06 13:36:10|||||||||10
1736170580000|2025-01-06 13:36:20|7458.5|7452.5|7459|7453|7459|7453|7458.5|7452.5|2
1736170590000|2025-01-06 13:36:30|7460|7454|7459.5|7453.5|7460|7454|7459.5|7453.5|5
1736170600000|2025-01-06 13:36:40|7458|7452|7458|7452|7458|7452|7458|7452|5
1736170610000|2025-01-06 13:36:50|7457.5|7451.5|7458|7452|7458.5|7452.5|7457|7451|12
1736170620000|2025-01-06 13:37:00|7457.5|7451.5|7453|7447|7457.5|7451.5|7453|7447|4
1736170630000|2025-01-06 13:37:10|7452.5|7446.5|7453|7447|7453|7447|7452.5|7446.5|1
1736170640000|2025-01-06 13:37:20|||||||||1
1736170650000|2025-01-06 13:37:30|7456|7450|7455|7449|7456|7450|7455|7449|1
1736170660000|2025-01-06 13:37:40|7453.5|7447.5|7453.5|7447.5|7453.5|7447.5|7453|7447|0
1736170670000|2025-01-06 13:37:50|7452|7446|7451|7445|7452|7446|7451|7445|1
1736170680000|2025-01-06 13:38:00|7451.5|7445.5|7451|7445|7451.5|7445.5|7451|7445|0
1736170690000|2025-01-06 13:38:10|7451.5|7445.5|7450.5|7444.5|7451.5|7445.5|7450.5|7444.5|0
1736170700000|2025-01-06 13:38:20|7451|7445|7451.5|7445.5|7451.5|7445.5|7451|7445|3
1736170710000|2025-01-06 13:38:30|7452.5|7446.5|7452.5|7446.5|7452.5|7446.5|7452.5|7446.5|1
1736170720000|2025-01-06 13:38:40|7451|7445|7451|7445|7452.5|7446.5|7451|7445|8
1736170730000|2025-01-06 13:38:50|7449|7443|7446|7440|7449|7443|7445.5|7439.5|3
1736170740000|2025-01-06 13:39:00|7445.5|7439.5|7444|7438|7445.5|7439.5|7444|7438|2
1736170750000|2025-01-06 13:39:10|7444.5|7438.5|7446|7440|7446.5|7440.5|7444.5|7438.5|0
1736170760000|2025-01-06 13:39:20|7446.5|7440.5|7446|7440|7446.5|7440.5|7446|7440|0
1736170770000|2025-01-06 13:39:30|7444|7438|7445|7439|7445|7439|7444|7438|2
1736170780000|2025-01-06 13:39:40|||||||||1
1736170790000|2025-01-06 13:39:50|7445.5|7439.5|7445.5|7439.5|7445.5|7439.5|7445.5|7439.5|1
1736170800000|2025-01-06 13:40:00|7445|7439|7445|7439|7445|7439|7445|7439|4
1736170810000|2025-01-06 13:40:10|||||||||1
1736170820000|2025-01-06 13:40:20|7442.5|7436.5|7442|7436|7442.5|7436.5|7442|7436|1
1736170830000|2025-01-06 13:40:30|7442.5|7436.5|7442.5|7436.5|7442.5|7436.5|7442|7436|0
1736170840000|2025-01-06 13:40:40|7445|7439|7444|7438|7445|7439|7444|7438|2
1736170850000|2025-01-06 13:40:50|7444.5|7438.5|7445|7439|7445|7439|7444.5|7438.5|1
1736170860000|2025-01-06 13:41:00|7447|7441|7450.5|7444.5|7450.5|7444.5|7447|7441|6
1736170880000|2025-01-06 13:41:20|7451|7445|7451.5|7445.5|7451.5|7445.5|7451|7445|1
1736170890000|2025-01-06 13:41:30|7453.5|7447.5|7453|7447|7453.5|7447.5|7453|7447|2
1736170910000|2025-01-06 13:41:50|7452.5|7446.5|7451.5|7445.5|7452.5|7446.5|7451.5|7445.5|4
1736170920000|2025-01-06 13:42:00|7452|7446|7452|7446|7452|7446|7452|7446|0
1736170930000|2025-01-06 13:42:10|7451.5|7445.5|7448|7442|7451.5|7445.5|7448|7442|3
1736170940000|2025-01-06 13:42:20|7448.5|7442.5|7449|7443|7449.5|7443.5|7448.5|7442.5|1
1736170950000|2025-01-06 13:42:30|7447.5|7441.5|7447.5|7441.5|7447.5|7441.5|7447.5|7441.5|2
1736170960000|2025-01-06 13:42:40|7447|7441|7447|7441|7447|7441|7447|7441|3
1736170970000|2025-01-06 13:42:50|7445|7439|7445|7439|7445|7439|7445|7439|1
1736170980000|2025-01-06 13:43:00|||||||||1
1736170990000|2025-01-06 13:43:10|7444.5|7438.5|7444.5|7438.5|7444.5|7438.5|7444.5|7438.5|0
1736171000000|2025-01-06 13:43:20|7444|7438|7444|7438|7444|7438|7444|7438|0
1736171010000|2025-01-06 13:43:30|7443.5|7437.5|7440|7434|7443.5|7437.5|7440|7434|3
1736171020000|2025-01-06 13:43:40|7439.5|7433.5|7439.5|7433.5|7439.5|7433.5|7439.5|7433.5|0
1736171030000|2025-01-06 13:43:50|7440|7434|7439.5|7433.5|7440|7434|7439.5|7433.5|0
1736171040000|2025-01-06 13:44:00|7440|7434|7439.5|7433.5|7440|7434|7439.5|7433.5|0
1736171050000|2025-01-06 13:44:10|7439|7433|7437.5|7431.5|7439|7433|7437.5|7431.5|1
1736171060000|2025-01-06 13:44:20|7436.5|7430.5|7436|7430|7436.5|7430.5|7436|7430|1
1736171070000|2025-01-06 13:44:30|7435.5|7429.5|7439|7433|7439|7433|7435.5|7429.5|2
1736171080000|2025-01-06 13:44:40|7438.5|7432.5|7439.5|7433.5|7439.5|7433.5|7438.5|7432.5|0
1736171090000|2025-01-06 13:44:50|7440.5|7434.5|7440.5|7434.5|7440.5|7434.5|7440.5|7434.5|0
1736171100000|2025-01-06 13:45:00|7440|7434|7441.5|7435.5|7441.5|7435.5|7440|7434|0
1736171110000|2025-01-06 13:45:10|7442|7436|7442|7436|7442|7436|7442|7436|4
1736171120000|2025-01-06 13:45:20|7442.5|7436.5|7442.5|7436.5|7442.5|7436.5|7442.5|7436.5|2
1736171140000|2025-01-06 13:45:40|7441.5|7435.5|7441|7435|7441.5|7435.5|7441|7435|3
1736171150000|2025-01-06 13:45:50|7441.5|7435.5|7439.5|7433.5|7441.5|7435.5|7438.5|7432.5|2
1736171160000|2025-01-06 13:46:00|7438.5|7432.5|7438|7432|7438.5|7432.5|7438|7432|2
1736171170000|2025-01-06 13:46:10|7437.5|7431.5|7438|7432|7438|7432|7437.5|7431.5|1
1736171180000|2025-01-06 13:46:20|||||||||1
1736171200000|2025-01-06 13:46:40|7437.5|7431.5|7437|7431|7437.5|7431.5|7437|7431|1
1736171210000|2025-01-06 13:46:50|7436.5|7430.5|7436.5|7430.5|7436.5|7430.5|7436.5|7430.5|5
1736171220000|2025-01-06 13:47:00|7435.5|7429.5|7435|7429|7435.5|7429.5|7435|7429|2
1736171230000|2025-01-06 13:47:10|||||||||1
1736171240000|2025-01-06 13:47:20|7434.5|7428.5|7434.5|7428.5|7434.5|7428.5|7434.5|7428.5|4
1736171250000|2025-01-06 13:47:30|||||||||19
1736171260000|2025-01-06 13:47:40|7435|7429|7434.5|7428.5|7435|7429|7434.5|7428.5|6
1736171270000|2025-01-06 13:47:50|7434|7428|7434.5|7428.5|7434.5|7428.5|7434|7428|1
1736171280000|2025-01-06 13:48:00|7433|7427|7433.5|7427.5|7433.5|7427.5|7433|7427|8
1736171290000|2025-01-06 13:48:10|7434|7428|7434|7428|7434|7428|7433.5|7427.5|12
1736171300000|2025-01-06 13:48:20|7435|7429|7434.5|7428.5|7435|7429|7434.5|7428.5|1
1736171310000|2025-01-06 13:48:30|7435|7429|7434.5|7428.5|7435|7429|7434.5|7428.5|1
1736171320000|2025-01-06 13:48:40|7435|7429|7434|7428|7435|7429|7434|7428|1
1736171330000|2025-01-06 13:48:50|7433.5|7427.5|7434.5|7428.5|7437|7431|7433.5|7427.5|3
1736171340000|2025-01-06 13:49:00|7436|7430|7436|7430|7436|7430|7435|7429|0
1736171350000|2025-01-06 13:49:10|7437|7431|7436|7430|7437|7431|7436|7430|1
1736171360000|2025-01-06 13:49:20|7437|7431|7437|7431|7437|7431|7437|7431|3
1736171370000|2025-01-06 13:49:30|7439.5|7433.5|7440|7434|7440|7434|7439.5|7433.5|9
1736171380000|2025-01-06 13:49:40|7439.5|7433.5|7440|7434|7440|7434|7439.5|7433.5|2
1736171400000|2025-01-06 13:50:00|7443|7437|7443|7437|7444|7438|7442.5|7436.5|5
1736171410000|2025-01-06 13:50:10|7443.5|7437.5|7443|7437|7444|7438|7443|7437|1
1736171420000|2025-01-06 13:50:20|7442.5|7436.5|7441.5|7435.5|7443|7437|7441.5|7435.5|5
1736171430000|2025-01-06 13:50:30|7442.5|7436.5|7444.5|7438.5|7444.5|7438.5|7442.5|7436.5|5
1736171440000|2025-01-06 13:50:40|7445|7439|7445|7439|7445|7439|7445|7439|2
1736171470000|2025-01-06 13:51:10|7444.5|7438.5|7445|7439|7445|7439|7444.5|7438.5|0
1736171480000|2025-01-06 13:51:20|7444.5|7438.5|7443|7437|7444.5|7438.5|7442.5|7436.5|4
1736171490000|2025-01-06 13:51:30|7444.5|7438.5|7440|7434|7444.5|7438.5|7439.5|7433.5|8
1736171500000|2025-01-06 13:51:40|7442|7436|7441.5|7435.5|7444|7438|7441|7435|4
1736171510000|2025-01-06 13:51:50|7442.5|7436.5|7444.5|7438.5|7444.5|7438.5|7442|7436|3
1736171520000|2025-01-06 13:52:00|7445|7439|7445|7439|7445|7439|7445|7439|1
1736171540000|2025-01-06 13:52:20|||||||||1
1736171550000|2025-01-06 13:52:30|7444.5|7438.5|7444.5|7438.5|7444.5|7438.5|7444|7438|1
1736171560000|2025-01-06 13:52:40|7444|7438|7444|7438|7444|7438|7444|7438|0
1736171570000|2025-01-06 13:52:50|||||||||1
1736171580000|2025-01-06 13:53:00|||||||||1
1736171590000|2025-01-06 13:53:10|7444.5|7438.5|7444.5|7438.5|7444.5|7438.5|7444.5|7438.5|0
1736171600000|2025-01-06 13:53:20|7444|7438|7444|7438|7444|7438|7444|7438|1
1736171610000|2025-01-06 13:53:30|7443.5|7437.5|7444|7438|7444|7438|7443.5|7437.5|2
1736171630000|2025-01-06 13:53:50|7444.5|7438.5|7444.5|7438.5|7444.5|7438.5|7444.5|7438.5|1
1736171640000|2025-01-06 13:54:00|7444|7438|7444|7438|7444|7438|7443|7437|1
1736171650000|2025-01-06 13:54:10|7444.5|7438.5|7444.5|7438.5|7444.5|7438.5|7444.5|7438.5|1
1736171660000|2025-01-06 13:54:20|7445|7439|7447.5|7441.5|7448.5|7442.5|7445|7439|9
1736171670000|2025-01-06 13:54:30|||||||||1
1736171680000|2025-01-06 13:54:40|7448|7442|7447.5|7441.5|7448|7442|7447.5|7441.5|0
1736171710000|2025-01-06 13:55:10|||||||||1
1736171720000|2025-01-06 13:55:20|7447|7441|7445|7439|7447|7441|7445|7439|1
1736171730000|2025-01-06 13:55:30|7445.5|7439.5|7445|7439|7445.5|7439.5|7444.5|7438.5|0
1736171740000|2025-01-06 13:55:40|7448|7442|7448|7442|7448|7442|7448|7442|1
1736171750000|2025-01-06 13:55:50|7448.5|7442.5|7450|7444|7450|7444|7448.5|7442.5|1
1736171760000|2025-01-06 13:56:00|7450.5|7444.5|7454|7448|7454|7448|7450|7444|3
1736171770000|2025-01-06 13:56:10|7454.5|7448.5|7454.5|7448.5|7454.5|7448.5|7454.5|7448.5|7
1736171790000|2025-01-06 13:56:30|7453|7447|7451|7445|7453|7447|7451|7445|3
1736171800000|2025-01-06 13:56:40|7450.5|7444.5|7450.5|7444.5|7450.5|7444.5|7449|7443|1
1736171810000|2025-01-06 13:56:50|7450|7444|7450|7444|7450|7444|7449.5|7443.5|6
1736171820000|2025-01-06 13:57:00|7450.5|7444.5|7450|7444|7451|7445|7450|7444|1
1736171830000|2025-01-06 13:57:10|7451.5|7445.5|7451.5|7445.5|7451.5|7445.5|7451.5|7445.5|1
1736171840000|2025-01-06 13:57:20|7452|7446|7451.5|7445.5|7452.5|7446.5|7451.5|7445.5|2
1736171850000|2025-01-06 13:57:30|7450.5|7444.5|7451.5|7445.5|7451.5|7445.5|7450.5|7444.5|0
1736171860000|2025-01-06 13:57:40|7451|7445|7451|7445|7451|7445|7451|7445|0
1736171870000|2025-01-06 13:57:50|7450.5|7444.5|7450.5|7444.5|7450.5|7444.5|7450.5|7444.5|0
1736171880000|2025-01-06 13:58:00|7451|7445|7451|7445|7451|7445|7451|7445|1
1736171890000|2025-01-06 13:58:10|||||||||1
1736171900000|2025-01-06 13:58:20|7452.5|7446.5|7452.5|7446.5|7452.5|7446.5|7452.5|7446.5|4
1736171910000|2025-01-06 13:58:30|7455.5|7449.5|7455.5|7449.5|7455.5|7449.5|7455.5|7449.5|18
1736171930000|2025-01-06 13:58:50|7458|7452|7458|7452|7458|7452|7458|7452|5
1736171940000|2025-01-06 13:59:00|7458.5|7452.5|7458.5|7452.5|7458.5|7452.5|7458.5|7452.5|0
1736171950000|2025-01-06 13:59:10|7459.5|7453.5|7457|7451|7459.5|7453.5|7457|7451|3
1736171960000|2025-01-06 13:59:20|7456.5|7450.5|7455|7449|7456.5|7450.5|7455|7449|2
1736171970000|2025-01-06 13:59:30|7454.5|7448.5|7453.5|7447.5|7455|7449|7453.5|7447.5|0
1736171980000|2025-01-06 13:59:40|7456.5|7450.5|7456|7450|7457|7451|7456|7450|2
1736171990000|2025-01-06 13:59:50|7455|7449|7455|7449|7455|7449|7455|7449|0
1736172000000|2025-01-06 14:00:00|7456|7450|7456.5|7450.5|7457|7451|7456|7450|0
1736172010000|2025-01-06 14:00:10|7457|7451|7453.5|7447.5|7457|7451|7453|7447|3
1736172020000|2025-01-06 14:00:20|7454|7448|7457.5|7451.5|7457.5|7451.5|7454|7448|0
1736172030000|2025-01-06 14:00:30|7458|7452|7459|7453|7459|7453|7458|7452|1
1736172040000|2025-01-06 14:00:40|7458.5|7452.5|7458.5|7452.5|7458.5|7452.5|7458|7452|1
1736172050000|2025-01-06 14:00:50|7459|7453|7460|7454|7460|7454|7459|7453|0
1736172060000|2025-01-06 14:01:00|7460.5|7454.5|7462|7456|7462|7456|7460.5|7454.5|3
1736172070000|2025-01-06 14:01:10|7462.5|7456.5|7467|7461|7467|7461|7462.5|7456.5|11
1736172080000|2025-01-06 14:01:20|7467.5|7461.5|7467.5|7461.5|7467.5|7461.5|7467.5|7461.5|1
1736172090000|2025-01-06 14:01:30|||||||||6
1736172100000|2025-01-06 14:01:40|7468.5|7462.5|7470.5|7464.5|7471|7465|7468.5|7462.5|11
1736172110000|2025-01-06 14:01:50|7471|7465|7468.5|7462.5|7471|7465|7468.5|7462.5|6
1736172120000|2025-01-06 14:02:00|7467.5|7461.5|7468.5|7462.5|7469|7463|7467.5|7461.5|3
1736172130000|2025-01-06 14:02:10|7469|7463|7467.5|7461.5|7470|7464|7467.5|7461.5|6
1736172140000|2025-01-06 14:02:20|7464|7458|7463.5|7457.5|7464|7458|7463.5|7457.5|1
1736172180000|2025-01-06 14:03:00|7464|7458|7465|7459|7465|7459|7464|7458|2
1736172200000|2025-01-06 14:03:20|7466|7460|7466|7460|7466|7460|7466|7460|0
1736172210000|2025-01-06 14:03:30|7465.5|7459.5|7457.5|7451.5|7465.5|7459.5|7456.5|7450.5|6
1736172220000|2025-01-06 14:03:40|7458|7452|7455.5|7449.5|7458|7452|7455.5|7449.5|1
1736172230000|2025-01-06 14:03:50|7456|7450|7455|7449|7456|7450|7455|7449|0
1736172240000|2025-01-06 14:04:00|7452.5|7446.5|7452.5|7446.5|7452.5|7446.5|7452.5|7446.5|2
1736172250000|2025-01-06 14:04:10|7454|7448|7453.5|7447.5|7454|7448|7453|7447|1
1736172260000|2025-01-06 14:04:20|7453|7447|7453.5|7447.5|7453.5|7447.5|7453|7447|0
1736172270000|2025-01-06 14:04:30|7453|7447|7444.5|7438.5|7453|7447|7444.5|7438.5|3
1736172280000|2025-01-06 14:04:40|7446.5|7440.5|7450.5|7444.5|7451|7445|7446.5|7440.5|3
1736172290000|2025-01-06 14:04:50|7450|7444|7451|7445|7451|7445|7450|7444|1
1736172300000|2025-01-06 14:05:00|7452|7446|7452|7446|7452|7446|7452|7446|0
1736172310000|2025-01-06 14:05:10|7451.5|7445.5|7446.5|7440.5|7451.5|7445.5|7446.5|7440.5|7
1736172320000|2025-01-06 14:05:20|7448.5|7442.5|7450|7444|7450|7444|7448|7442|9
1736172330000|2025-01-06 14:05:30|7451|7445|7450.5|7444.5|7451|7445|7448.5|7442.5|16
1736172340000|2025-01-06 14:05:40|7449|7443|7450|7444|7450|7444|7448|7442|6
1736172350000|2025-01-06 14:05:50|7451.5|7445.5|7451.5|7445.5|7451.5|7445.5|7451|7445|0
1736172360000|2025-01-06 14:06:00|||||||||1
1736172370000|2025-01-06 14:06:10|7452|7446|7452|7446|7452|7446|7451.5|7445.5|1
1736172380000|2025-01-06 14:06:20|||||||||1
1736172390000|2025-01-06 14:06:30|||||||||1
1736172400000|2025-01-06 14:06:40|7451.5|7445.5|7451.5|7445.5|7451.5|7445.5|7451.5|7445.5|3
1736172410000|2025-01-06 14:06:50|7450.5|7444.5|7451|7445|7451|7445|7450.5|7444.5|1
1736172420000|2025-01-06 14:07:00|7451.5|7445.5|7451|7445|7451.5|7445.5|7451|7445|3
1736172430000|2025-01-06 14:07:10|7451.5|7445.5|7451.5|7445.5|7451.5|7445.5|7451.5|7445.5|4
1736172440000|2025-01-06 14:07:20|7452|7446|7451.5|7445.5|7452|7446|7451.5|7445.5|0
1736172450000|2025-01-06 14:07:30|7452|7446|7451|7445|7452|7446|7451|7445|2
1736172460000|2025-01-06 14:07:40|7451.5|7445.5|7451|7445|7451.5|7445.5|7451|7445|0
1736172470000|2025-01-06 14:07:50|||||||||1
1736172480000|2025-01-06 14:08:00|7450|7444|7450|7444|7450.5|7444.5|7449.5|7443.5|13
1736172490000|2025-01-06 14:08:10|7450.5|7444.5|7450.5|7444.5|7450.5|7444.5|7450|7444|2
1736172500000|2025-01-06 14:08:20|7451|7445|7451|7445|7451|7445|7450.5|7444.5|0
1736172510000|2025-01-06 14:08:30|7450.5|7444.5|7450.5|7444.5|7450.5|7444.5|7450|7444|2
1736172520000|2025-01-06 14:08:40|7450|7444|7450.5|7444.5|7450.5|7444.5|7450|7444|1
1736172530000|2025-01-06 14:08:50|7454|7448|7454.5|7448.5|7455|7449|7454|7448|3
1736172540000|2025-01-06 14:09:00|7454|7448|7452|7446|7454|7448|7452|7446|2
1736172550000|2025-01-06 14:09:10|7452.5|7446.5|7447|7441|7452.5|7446.5|7443.5|7437.5|11
1736172560000|2025-01-06 14:09:20|7448.5|7442.5|7450|7444|7450|7444|7448|7442|5
1736172570000|2025-01-06 14:09:30|7450.5|7444.5|7449.5|7443.5|7450.5|7444.5|7449.5|7443.5|1
1736172580000|2025-01-06 14:09:40|7450.5|7444.5|7451.5|7445.5|7452|7446|7450.5|7444.5|7
1736172590000|2025-01-06 14:09:50|7451|7445|7451.5|7445.5|7451.5|7445.5|7449.5|7443.5|4
1736172600000|2025-01-06 14:10:00|7450.5|7444.5|7451.5|7445.5|7451.5|7445.5|7449|7443|8
1736172610000|2025-01-06 14:10:10|7454|7448|7452|7446|7454|7448|7452|7446|3
1736172620000|2025-01-06 14:10:20|7451.5|7445.5|7450.5|7444.5|7451.5|7445.5|7450.5|7444.5|2
1736172630000|2025-01-06 14:10:30|7451|7445|7450.5|7444.5|7451.5|7445.5|7450|7444|8
1736172640000|2025-01-06 14:10:40|7451|7445|7451.5|7445.5|7451.5|7445.5|7449.5|7443.5|15
1736172650000|2025-01-06 14:10:50|7452|7446|7453.5|7447.5|7454.5|7448.5|7450.5|7444.5|9
1736172660000|2025-01-06 14:11:00|7454|7448|7454|7448|7454|7448|7454|7448|2
1736172670000|2025-01-06 14:11:10|7452.5|7446.5|7453.5|7447.5|7454|7448|7452.5|7446.5|5
1736172680000|2025-01-06 14:11:20|7454|7448|7451|7445|7454|7448|7451|7445|9
1736172690000|2025-01-06 14:11:30|7451.5|7445.5|7452.5|7446.5|7452.5|7446.5|7451|7445|0
1736172700000|2025-01-06 14:11:40|7451.5|7445.5|7452.5|7446.5|7454|7448|7451.5|7445.5|1
1736172710000|2025-01-06 14:11:50|7452|7446|7451|7445|7452|7446|7451|7445|2
1736172730000|2025-01-06 14:12:10|7449.5|7443.5|7452|7446|7452|7446|7449.5|7443.5|9
1736172740000|2025-01-06 14:12:20|||||||||1
1736172750000|2025-01-06 14:12:30|7451.5|7445.5|7451.5|7445.5|7451.5|7445.5|7451.5|7445.5|8
1736172770000|2025-01-06 14:12:50|7452|7446|7451|7445|7452|7446|7450|7444|4
1736172780000|2025-01-06 14:13:00|7450.5|7444.5|7450.5|7444.5|7450.5|7444.5|7450|7444|1
1736172790000|2025-01-06 14:13:10|7451.5|7445.5|7451.5|7445.5|7451.5|7445.5|7451.5|7445.5|0
1736172810000|2025-01-06 14:13:30|7452|7446|7452|7446|7452|7446|7452|7446|1
1736172830000|2025-01-06 14:13:50|7451.5|7445.5|7452|7446|7452|7446|7451.5|7445.5|6
1736172850000|2025-01-06 14:14:10|7450.5|7444.5|7451.5|7445.5|7451.5|7445.5|7450.5|7444.5|5
1736172860000|2025-01-06 14:14:20|7452|7446|7451|7445|7452|7446|7451|7445|0
1736172870000|2025-01-06 14:14:30|||||||||1
1736172880000|2025-01-06 14:14:40|7451.5|7445.5|7452|7446|7452|7446|7451.5|7445.5|3
1736172890000|2025-01-06 14:14:50|7452.5|7446.5|7458|7452|7458.5|7452.5|7452.5|7446.5|2
1736172900000|2025-01-06 14:15:00|7458.5|7452.5|7458.5|7452.5|7459|7453|7458.5|7452.5|0
1736172910000|2025-01-06 14:15:10|7459|7453|7458.5|7452.5|7459|7453|7457|7451|1
1736172920000|2025-01-06 14:15:20|7458|7452|7458|7452|7458.5|7452.5|7458|7452|0
1736172930000|2025-01-06 14:15:30|7459.5|7453.5|7459.5|7453.5|7459.5|7453.5|7459|7453|1
1736172940000|2025-01-06 14:15:40|7460.5|7454.5|7462|7456|7462|7456|7460.5|7454.5|1
1736172950000|2025-01-06 14:15:50|7462.5|7456.5|7462.5|7456.5|7463|7457|7462|7456|0
1736172960000|2025-01-06 14:16:00|7462|7456|7462|7456|7462.5|7456.5|7461|7455|0
1736172970000|2025-01-06 14:16:10|7461.5|7455.5|7461.5|7455.5|7462|7456|7461|7455|1
1736172980000|2025-01-06 14:16:20|7462|7456|7461.5|7455.5|7462|7456|7461|7455|1
1736172990000|2025-01-06 14:16:30|7461|7455|7460.5|7454.5|7461|7455|7459|7453|10
1736173000000|2025-01-06 14:16:40|7460|7454|7460.5|7454.5|7461|7455|7460|7454|0
1736173010000|2025-01-06 14:16:50|7461|7455|7457.5|7451.5|7461|7455|7457|7451|4
1736173020000|2025-01-06 14:17:00|7457|7451|7457|7451|7457.5|7451.5|7455.5|7449.5|0
1736173040000|2025-01-06 14:17:20|7455.5|7449.5|7455|7449|7455.5|7449.5|7455|7449|6
1736173050000|2025-01-06 14:17:30|7452.5|7446.5|7452.5|7446.5|7453|7447|7452.5|7446.5|6
1736173060000|2025-01-06 14:17:40|7453|7447|7453|7447|7453|7447|7453|7447|0
1736173070000|2025-01-06 14:17:50|7455|7449|7454.5|7448.5|7455|7449|7454.5|7448.5|3
1736173080000|2025-01-06 14:18:00|7453|7447|7452|7446|7453|7447|7452|7446|5
1736173110000|2025-01-06 14:18:30|||||||||5
1736173130000|2025-01-06 14:18:50|7450|7444|7452|7446|7452|7446|7450|7444|11
1736173140000|2025-01-06 14:19:00|7452.5|7446.5|7452|7446|7452.5|7446.5|7452|7446|1
1736173150000|2025-01-06 14:19:10|7452.5|7446.5|7460.5|7454.5|7460.5|7454.5|7452.5|7446.5|1
1736173160000|2025-01-06 14:19:20|7460|7454|7460.5|7454.5|7460.5|7454.5|7460|7454|0
1736173170000|2025-01-06 14:19:30|7460|7454|7461|7455|7461|7455|7460|7454|0
1736173180000|2025-01-06 14:19:40|7460.5|7454.5|7460.5|7454.5|7460.5|7454.5|7460.5|7454.5|1
1736173190000|2025-01-06 14:19:50|7460|7454|7461.5|7455.5|7461.5|7455.5|7459.5|7453.5|0
1736173200000|2025-01-06 14:20:00|7460.5|7454.5|7461.5|7455.5|7461.5|7455.5|7460|7454|0
1736173210000|2025-01-06 14:20:10|7460.5|7454.5|7460.5|7454.5|7460.5|7454.5|7460|7454|1
1736173220000|2025-01-06 14:20:20|7460|7454|7462|7456|7462|7456|7460|7454|1
1736173230000|2025-01-06 14:20:30|||||||||2
1736173240000|2025-01-06 14:20:40|||||||||1
1736173250000|2025-01-06 14:20:50|7464|7458|7464.5|7458.5|7464.5|7458.5|7464|7458|5
1736173260000|2025-01-06 14:21:00|7464|7458|7464|7458|7464|7458|7464|7458|3
1736173270000|2025-01-06 14:21:10|7464.5|7458.5|7464.5|7458.5|7464.5|7458.5|7464.5|7458.5|3
1736173280000|2025-01-06 14:21:20|||||||||1
1736173310000|2025-01-06 14:21:50|||||||||3
1736173320000|2025-01-06 14:22:00|||||||||2
1736173330000|2025-01-06 14:22:10|7464|7458|7463.5|7457.5|7464|7458|7463.5|7457.5|1
1736173340000|2025-01-06 14:22:20|7462.5|7456.5|7463|7457|7463.5|7457.5|7462.5|7456.5|6
1736173350000|2025-01-06 14:22:30|7461|7455|7461|7455|7461|7455|7461|7455|1
1736173380000|2025-01-06 14:23:00|7460.5|7454.5|7460.5|7454.5|7460.5|7454.5|7460.5|7454.5|2
1736173390000|2025-01-06 14:23:10|7459|7453|7456.5|7450.5|7459|7453|7456.5|7450.5|8
1736173400000|2025-01-06 14:23:20|7456|7450|7456|7450|7456|7450|7456|7450|0
1736173410000|2025-01-06 14:23:30|||||||||1
1736173450000|2025-01-06 14:24:10|||||||||2
1736173460000|2025-01-06 14:24:20|7455|7449|7452.5|7446.5|7455|7449|7452.5|7446.5|8
1736173470000|2025-01-06 14:24:30|7453.5|7447.5|7453|7447|7453.5|7447.5|7453|7447|6
1736173480000|2025-01-06 14:24:40|7452.5|7446.5|7453|7447|7453|7447|7452.5|7446.5|1
1736173490000|2025-01-06 14:24:50|7452.5|7446.5|7453.5|7447.5|7453.5|7447.5|7452.5|7446.5|0
1736173510000|2025-01-06 14:25:10|7453|7447|7452.5|7446.5|7453|7447|7452.5|7446.5|2
1736173520000|2025-01-06 14:25:20|7453|7447|7453|7447|7453|7447|7452.5|7446.5|0
1736173530000|2025-01-06 14:25:30|7452.5|7446.5|7453|7447|7453|7447|7452.5|7446.5|2
1736173540000|2025-01-06 14:25:40|||||||||1
1736173560000|2025-01-06 14:26:00|7452.5|7446.5|7452|7446|7452.5|7446.5|7452|7446|6
1736173570000|2025-01-06 14:26:10|7451.5|7445.5|7451.5|7445.5|7451.5|7445.5|7451.5|7445.5|0
1736173580000|2025-01-06 14:26:20|||||||||1
1736173590000|2025-01-06 14:26:30|7456|7446|7453.5|7447.5|7456|7448|7453.5|7446|6
1736173610000|2025-01-06 14:26:50|7453|7447|7452.5|7446.5|7453|7447|7452.5|7446.5|1
1736173620000|2025-01-06 14:27:00|7453|7447|7457|7451|7457|7451|7453|7447|3
1736173630000|2025-01-06 14:27:10|7456|7450|7456|7450|7456|7450|7456|7450|0
1736173640000|2025-01-06 14:27:20|7455|7449|7455|7449|7455|7449|7455|7449|1
1736173670000|2025-01-06 14:27:50|7456|7450|7455.5|7449.5|7456|7450|7455.5|7449.5|1
1736173680000|2025-01-06 14:28:00|||||||||1
1736173690000|2025-01-06 14:28:10|7455|7449|7455|7449|7455|7449|7455|7449|0
1736173700000|2025-01-06 14:28:20|7462|7456|7463|7457|7463.5|7457.5|7462|7456|5
1736173720000|2025-01-06 14:28:40|7461.5|7455.5|7461.5|7455.5|7461.5|7455.5|7461.5|7455.5|3
1736173730000|2025-01-06 14:28:50|7462.5|7456.5|7464|7458|7464|7458|7462.5|7456.5|4
1736173740000|2025-01-06 14:29:00|7464.5|7458.5|7463.5|7457.5|7464.5|7458.5|7463.5|7457.5|2
1736173750000|2025-01-06 14:29:10|7464|7458|7464.5|7458.5|7464.5|7458.5|7464|7458|8
1736173760000|2025-01-06 14:29:20|7464|7458|7464.5|7458.5|7464.5|7458.5|7464|7458|1
1736173770000|2025-01-06 14:29:30|7464|7458|7464|7458|7464|7458|7464|7458|1
1736173780000|2025-01-06 14:29:40|||||||||1
1736173810000|2025-01-06 14:30:10|||||||||1
1736173830000|2025-01-06 14:30:30|7464.5|7458.5|7464|7458|7464.5|7458.5|7464|7458|2
1736173840000|2025-01-06 14:30:40|7464.5|7458.5|7464.5|7458.5|7464.5|7458.5|7464.5|7458.5|2
1736173870000|2025-01-06 14:31:10|7463.5|7457.5|7464.5|7458.5|7464.5|7458.5|7463.5|7457.5|6
1736173880000|2025-01-06 14:31:20|7464|7458|7460|7454|7464.5|7458.5|7460|7454|2
1736173890000|2025-01-06 14:31:30|7459|7453|7461|7455|7461|7455|7459|7453|0
1736173900000|2025-01-06 14:31:40|7460.5|7454.5|7464.5|7458.5|7464.5|7458.5|7460|7454|1
1736173920000|2025-01-06 14:32:00|||||||||7
1736173930000|2025-01-06 14:32:10|7464|7458|7463.5|7457.5|7464|7458|7463.5|7457.5|6
1736173940000|2025-01-06 14:32:20|7464|7458|7463|7457|7464|7458|7460.5|7454.5|5
1736173950000|2025-01-06 14:32:30|7463.5|7457.5|7463|7457|7463.5|7457.5|7463|7457|0
1736173960000|2025-01-06 14:32:40|7462.5|7456.5|7463|7457|7463|7457|7462|7456|2
1736173970000|2025-01-06 14:32:50|7462|7456|7457|7451|7462|7456|7457|7451|2
1736173980000|2025-01-06 14:33:00|7455|7449|7456|7450|7456.5|7450.5|7455|7449|2
1736173990000|2025-01-06 14:33:10|7455.5|7449.5|7455|7449|7455.5|7449.5|7455|7449|1
1736174000000|2025-01-06 14:33:20|7455.5|7449.5|7455.5|7449.5|7456|7450|7455.5|7449.5|17
1736174010000|2025-01-06 14:33:30|7456|7450|7456.5|7450.5|7457|7451|7455.5|7449.5|1
1736174020000|2025-01-06 14:33:40|7457|7451|7459.5|7453.5|7459.5|7453.5|7457|7451|5
1736174030000|2025-01-06 14:33:50|7460|7454|7459.5|7453.5|7461|7455|7459.5|7453.5|0
1736174040000|2025-01-06 14:34:00|7460.5|7454.5|7461|7455|7461|7455|7460|7454|0
1736174050000|2025-01-06 14:34:10|7461.5|7455.5|7460.5|7454.5|7461.5|7455.5|7460.5|7454.5|2
1736174070000|2025-01-06 14:34:30|7458|7452|7459.5|7453.5|7460|7454|7458|7452|4
1736174080000|2025-01-06 14:34:40|7460|7454|7459|7453|7460|7454|7459|7453|0
1736174090000|2025-01-06 14:34:50|7458|7452|7460.5|7454.5|7460.5|7454.5|7457.5|7451.5|3
1736174110000|2025-01-06 14:35:10|7459.5|7453.5|7459.5|7453.5|7459.5|7453.5|7458.5|7452.5|1
1736174120000|2025-01-06 14:35:20|7460|7454|7460|7454|7460|7454|7460|7454|0
1736174130000|2025-01-06 14:35:30|7459|7453|7459|7453|7459.5|7453.5|7459|7453|3
1736174140000|2025-01-06 14:35:40|7459.5|7453.5|7459.5|7453.5|7459.5|7453.5|7459.5|7453.5|0
1736174150000|2025-01-06 14:35:50|7459|7453|7455|7449|7459|7453|7455|7449|2
1736174160000|2025-01-06 14:36:00|7453.5|7447.5|7456|7450|7456|7450|7452.5|7446.5|8
1736174170000|2025-01-06 14:36:10|7455.5|7449.5|7454.5|7448.5|7455.5|7449.5|7453.5|7447.5|3
1736174180000|2025-01-06 14:36:20|7454|7448|7453|7447|7454|7448|7452|7446|3
1736174190000|2025-01-06 14:36:30|7453.5|7447.5|7453|7447|7455|7449|7453|7447|9
1736174200000|2025-01-06 14:36:40|7452.5|7446.5|7453|7447|7453|7447|7452.5|7446.5|1
1736174210000|2025-01-06 14:36:50|7452.5|7446.5|7453.5|7447.5|7453.5|7447.5|7452.5|7446.5|5
1736174220000|2025-01-06 14:37:00|7453|7447|7452.5|7446.5|7453|7447|7452.5|7446.5|3
1736174230000|2025-01-06 14:37:10|7451.5|7445.5|7451.5|7445.5|7451.5|7445.5|7451|7445|5
1736174240000|2025-01-06 14:37:20|7452|7446|7454|7448|7454|7448|7452|7446|3
1736174260000|2025-01-06 14:37:40|7454.5|7448.5|7454|7448|7454.5|7448.5|7454|7448|0
1736174270000|2025-01-06 14:37:50|7454.5|7448.5|7454.5|7448.5|7454.5|7448.5|7454|7448|1
1736174280000|2025-01-06 14:38:00|7454|7448|7454|7448|7454|7448|7454|7448|1
1736174290000|2025-01-06 14:38:10|7453.5|7447.5|7454|7448|7454.5|7448.5|7453.5|7447.5|1
1736174300000|2025-01-06 14:38:20|7454.5|7448.5|7454.5|7448.5|7454.5|7448.5|7454.5|7448.5|0
1736174310000|2025-01-06 14:38:30|7455|7449|7455|7449|7455|7449|7455|7449|1
1736174320000|2025-01-06 14:38:40|7454.5|7448.5|7454.5|7448.5|7454.5|7448.5|7454.5|7448.5|0
1736174330000|2025-01-06 14:38:50|7452.5|7446.5|7452|7446|7452.5|7446.5|7452|7446|1
1736174340000|2025-01-06 14:39:00|7450.5|7444.5|7450|7444|7450.5|7444.5|7448|7442|12
1736174350000|2025-01-06 14:39:10|7450.5|7444.5|7450.5|7444.5|7450.5|7444.5|7450.5|7444.5|0
1736174370000|2025-01-06 14:39:30|7452|7446|7452|7446|7452|7446|7452|7446|2
1736174380000|2025-01-06 14:39:40|7452.5|7446.5|7454|7448|7454.5|7448.5|7452|7446|2
1736174390000|2025-01-06 14:39:50|7453.5|7447.5|7451.5|7445.5|7453.5|7447.5|7451.5|7445.5|1
1736174400000|2025-01-06 14:40:00|7448.5|7442.5|7454.5|7448.5|7454.5|7448.5|7448.5|7442.5|9
1736174410000|2025-01-06 14:40:10|7453.5|7447.5|7455.5|7449.5|7455.5|7449.5|7453.5|7447.5|3
1736174420000|2025-01-06 14:40:20|7454|7448|7454|7448|7454|7448|7454|7448|9
1736174430000|2025-01-06 14:40:30|7455|7449|7455|7449|7455|7449|7455|7449|0
1736174440000|2025-01-06 14:40:40|7454|7448|7454|7448|7454.5|7448.5|7453.5|7447.5|1
1736174450000|2025-01-06 14:40:50|7454.5|7448.5|7454.5|7448.5|7454.5|7448.5|7454.5|7448.5|1
1736174460000|2025-01-06 14:41:00|7453.5|7447.5|7451|7445|7453.5|7447.5|7450.5|7444.5|8
1736174470000|2025-01-06 14:41:10|7450.5|7444.5|7454|7448|7454|7448|7450.5|7444.5|4
1736174480000|2025-01-06 14:41:20|7454.5|7448.5|7453|7447|7455|7449|7453|7447|0
1736174490000|2025-01-06 14:41:30|7452.5|7446.5|7452.5|7446.5|7452.5|7446.5|7452.5|7446.5|0
1736174500000|2025-01-06 14:41:40|7453|7447|7453.5|7447.5|7453.5|7447.5|7453|7447|3
1736174510000|2025-01-06 14:41:50|7455|7449|7455|7449|7455|7449|7455|7449|9
1736174540000|2025-01-06 14:42:20|7456.5|7450.5|7455|7449|7456.5|7450.5|7455|7449|3
1736174550000|2025-01-06 14:42:30|7455.5|7449.5|7456.5|7450.5|7456.5|7450.5|7455.5|7449.5|1
1736174560000|2025-01-06 14:42:40|7457|7451|7457.5|7451.5|7457.5|7451.5|7457|7451|4
1736174570000|2025-01-06 14:42:50|||||||||11
1736174580000|2025-01-06 14:43:00|7459.5|7453.5|7462|7456|7462|7456|7459.5|7453.5|6
1736174590000|2025-01-06 14:43:10|7461.5|7455.5|7462|7456|7462|7456|7461.5|7455.5|4
1736174600000|2025-01-06 14:43:20|7461|7455|7459.5|7453.5|7461|7455|7459.5|7453.5|4
1736174610000|2025-01-06 14:43:30|7461|7455|7460.5|7454.5|7461|7455|7460|7454|1
1736174620000|2025-01-06 14:43:40|7461|7455|7461|7455|7461|7455|7461|7455|0
1736174630000|2025-01-06 14:43:50|7460.5|7454.5|7461.5|7455.5|7461.5|7455.5|7460.5|7454.5|8
1736174640000|2025-01-06 14:44:00|7462|7456|7462|7456|7462|7456|7462|7456|1
1736174670000|2025-01-06 14:44:30|7461|7455|7461|7455|7461.5|7455.5|7461|7455|5
1736174680000|2025-01-06 14:44:40|7461.5|7455.5|7461.5|7455.5|7461.5|7455.5|7461.5|7455.5|0
1736174690000|2025-01-06 14:44:50|7462|7456|7462.5|7456.5|7462.5|7456.5|7462|7456|2
1736174700000|2025-01-06 14:45:00|7464.5|7458.5|7464.5|7458.5|7464.5|7458.5|7464.5|7458.5|11
1736174710000|2025-01-06 14:45:10|7464|7458|7464.5|7458.5|7464.5|7458.5|7464|7458|15
1736174720000|2025-01-06 14:45:20|||||||||14
1736174730000|2025-01-06 14:45:30|||||||||10
1736174740000|2025-01-06 14:45:40|||||||||1
1736174760000|2025-01-06 14:46:00|7464|7458|7464|7458|7464.5|7458.5|7464|7458|13
1736174780000|2025-01-06 14:46:20|7464.5|7458.5|7464.5|7458.5|7464.5|7458.5|7464.5|7458.5|1
1736174790000|2025-01-06 14:46:30|||||||||21
1736174810000|2025-01-06 14:46:50|||||||||2
1736174830000|2025-01-06 14:47:10|7464|7458|7464|7458|7464|7458|7463.5|7457.5|6
1736174840000|2025-01-06 14:47:20|||||||||1
1736174860000|2025-01-06 14:47:40|7464.5|7458.5|7464.5|7458.5|7464.5|7458.5|7464.5|7458.5|2
1736174870000|2025-01-06 14:47:50|||||||||3
1736174880000|2025-01-06 14:48:00|7463.5|7457.5|7464|7458|7464|7458|7463.5|7457.5|8
1736174890000|2025-01-06 14:48:10|7463.5|7457.5|7459.5|7453.5|7463.5|7457.5|7459|7453|3
1736174900000|2025-01-06 14:48:20|7460|7454|7464|7458|7464|7458|7460|7454|6
1736174910000|2025-01-06 14:48:30|||||||||1
1736174920000|2025-01-06 14:48:40|7463.5|7457.5|7463.5|7457.5|7463.5|7457.5|7463.5|7457.5|1
1736174930000|2025-01-06 14:48:50|7462|7456|7462.5|7456.5|7462.5|7456.5|7462|7456|3
1736174940000|2025-01-06 14:49:00|7463|7457|7463|7457|7463|7457|7463|7457|0
1736174950000|2025-01-06 14:49:10|||||||||1
1736174960000|2025-01-06 14:49:20|7462.5|7456.5|7462|7456|7462.5|7456.5|7462|7456|2
1736174970000|2025-01-06 14:49:30|7460.5|7454.5|7461|7455|7461.5|7455.5|7460.5|7454.5|3
1736174980000|2025-01-06 14:49:40|7460.5|7454.5|7461|7455|7461|7455|7460.5|7454.5|1
1736174990000|2025-01-06 14:49:50|7462.5|7456.5|7461.5|7455.5|7463|7457|7461|7455|6
1736175000000|2025-01-06 14:50:00|7462|7456|7464|7458|7464|7458|7462|7456|4
1736175010000|2025-01-06 14:50:10|7464.5|7458.5|7464|7458|7464.5|7458.5|7464|7458|5
1736175020000|2025-01-06 14:50:20|7460|7454|7463.5|7457.5|7463.5|7457.5|7460|7454|1
1736175030000|2025-01-06 14:50:30|7464|7458|7463.5|7457.5|7464|7458|7463|7457|2
1736175040000|2025-01-06 14:50:40|7462.5|7456.5|7461|7455|7462.5|7456.5|7461|7455|9
1736175050000|2025-01-06 14:50:50|7461.5|7455.5|7461|7455|7462|7456|7461|7455|4
1736175060000|2025-01-06 14:51:00|7461.5|7455.5|7461|7455|7461.5|7455.5|7461|7455|3
1736175070000|2025-01-06 14:51:10|7460.5|7454.5|7462|7456|7462|7456|7460.5|7454.5|3
1736175090000|2025-01-06 14:51:30|7462.5|7456.5|7462.5|7456.5|7462.5|7456.5|7462.5|7456.5|0
1736175100000|2025-01-06 14:51:40|||||||||6
1736175110000|2025-01-06 14:51:50|7464.5|7458.5|7463|7457|7464.5|7458.5|7463|7457|15
1736175120000|2025-01-06 14:52:00|7462.5|7456.5|7462|7456|7463.5|7457.5|7462|7456|7
1736175130000|2025-01-06 14:52:10|7460.5|7454.5|7462|7456|7462|7456|7460.5|7454.5|4
1736175140000|2025-01-06 14:52:20|7462.5|7456.5|7461|7455|7462.5|7456.5|7461|7455|1
1736175150000|2025-01-06 14:52:30|7457.5|7451.5|7457.5|7451.5|7457.5|7451.5|7457.5|7451.5|18
1736175160000|2025-01-06 14:52:40|7456.5|7450.5|7457|7451|7457|7451|7456.5|7450.5|3
1736175170000|2025-01-06 14:52:50|7456.5|7450.5|7456.5|7450.5|7456.5|7450.5|7456.5|7450.5|8
1736175180000|2025-01-06 14:53:00|7457|7451|7457.5|7451.5|7457.5|7451.5|7457|7451|2
1736175190000|2025-01-06 14:53:10|7457|7451|7456.5|7450.5|7457|7451|7456.5|7450.5|10
1736175200000|2025-01-06 14:53:20|7457|7451|7457|7451|7457|7451|7457|7451|2
1736175210000|2025-01-06 14:53:30|7455.5|7449.5|7454.5|7448.5|7455.5|7449.5|7454.5|7448.5|5
1736175220000|2025-01-06 14:53:40|7455|7449|7455|7449|7455|7449|7455|7449|0
1736175230000|2025-01-06 14:53:50|7455.5|7449.5|7454.5|7448.5|7455.5|7449.5|7454.5|7448.5|1
1736175240000|2025-01-06 14:54:00|7454|7448|7454|7448|7454|7448|7454|7448|6
1736175250000|2025-01-06 14:54:10|7452.5|7446.5|7453.5|7447.5|7453.5|7447.5|7452.5|7446.5|2
1736175260000|2025-01-06 14:54:20|7450.5|7444.5|7450.5|7444.5|7451|7445|7450.5|7444.5|12
1736175270000|2025-01-06 14:54:30|7449.5|7443.5|7452.5|7446.5|7452.5|7446.5|7449.5|7443.5|8
1736175280000|2025-01-06 14:54:40|7451.5|7445.5|7457|7451|7457|7451|7451.5|7445.5|3
1736175290000|2025-01-06 14:54:50|7457.5|7451.5|7457.5|7451.5|7457.5|7451.5|7457|7451|3
1736175300000|2025-01-06 14:55:00|||||||||1
1736175310000|2025-01-06 14:55:10|7457|7451|7457|7451|7457|7451|7457|7451|4
1736175320000|2025-01-06 14:55:20|7457.5|7451.5|7457.5|7451.5|7457.5|7451.5|7457|7451|14
1736175330000|2025-01-06 14:55:30|7457|7451|7457.5|7451.5|7457.5|7451.5|7456.5|7450.5|9
1736175340000|2025-01-06 14:55:40|7458|7452|7458.5|7452.5|7458.5|7452.5|7458|7452|3
1736175350000|2025-01-06 14:55:50|7458|7452|7458|7452|7458|7452|7458|7452|2
1736175370000|2025-01-06 14:56:10|7458.5|7452.5|7458.5|7452.5|7458.5|7452.5|7458.5|7452.5|10
1736175390000|2025-01-06 14:56:30|7458|7452|7458.5|7452.5|7458.5|7452.5|7458|7452|10
1736175400000|2025-01-06 14:56:40|7457.5|7451.5|7458.5|7452.5|7458.5|7452.5|7457.5|7451.5|7
1736175410000|2025-01-06 14:56:50|7462|7456|7464|7458|7464|7458|7462|7456|5
1736175420000|2025-01-06 14:57:00|7463.5|7457.5|7464|7458|7464|7458|7463.5|7457.5|6
1736175430000|2025-01-06 14:57:10|7464.5|7458.5|7464.5|7458.5|7464.5|7458.5|7464.5|7458.5|11
1736175440000|2025-01-06 14:57:20|||||||||4
1736175450000|2025-01-06 14:57:30|7470|7464|7471.5|7465.5|7471.5|7465.5|7470|7464|4
1736175460000|2025-01-06 14:57:40|7471|7465|7469.5|7463.5|7471.5|7465.5|7469.5|7463.5|4
1736175470000|2025-01-06 14:57:50|7469|7463|7468.5|7462.5|7470|7464|7468.5|7462.5|6
1736175480000|2025-01-06 14:58:00|7467.5|7461.5|7468.5|7462.5|7469|7463|7467.5|7461.5|1
1736175490000|2025-01-06 14:58:10|7469|7463|7468|7462|7469|7463|7467.5|7461.5|1
1736175500000|2025-01-06 14:58:20|7467.5|7461.5|7467.5|7461.5|7468|7462|7467.5|7461.5|0
1736175510000|2025-01-06 14:58:30|7467|7461|7467|7461|7467|7461|7467|7461|5
1736175520000|2025-01-06 14:58:40|7466.5|7460.5|7467|7461|7467|7461|7466.5|7460.5|0
1736175530000|2025-01-06 14:58:50|7466.5|7460.5|7468.5|7462.5|7468.5|7462.5|7466.5|7460.5|6
1736175540000|2025-01-06 14:59:00|7468|7462|7465.5|7459.5|7468.5|7462.5|7465.5|7459.5|3
1736175550000|2025-01-06 14:59:10|7467|7461|7467|7461|7467|7461|7467|7461|2
1736175570000|2025-01-06 14:59:30|7466.5|7460.5|7467|7461|7467|7461|7466.5|7460.5|2
1736175580000|2025-01-06 14:59:40|7466.5|7460.5|7467|7461|7467|7461|7466.5|7460.5|0
1736175590000|2025-01-06 14:59:50|||||||||4
1736175600000|2025-01-06 15:00:00|7469.5|7463.5|7470.5|7464.5|7470.5|7464.5|7469.5|7463.5|45
1736175610000|2025-01-06 15:00:10|||||||||1
1736175630000|2025-01-06 15:00:30|7472|7466|7471.5|7465.5|7472|7466|7471.5|7465.5|3
1736175640000|2025-01-06 15:00:40|7472|7466|7472|7466|7472|7466|7471.5|7465.5|1
1736175650000|2025-01-06 15:00:50|7471.5|7465.5|7471.5|7465.5|7471.5|7465.5|7471.5|7465.5|0
1736175660000|2025-01-06 15:01:00|7472|7466|7469|7463|7472|7466|7469|7463|25
1736175670000|2025-01-06 15:01:10|7470|7464|7469|7463|7470|7464|7469|7463|1
1736175680000|2025-01-06 15:01:20|||||||||1
1736175690000|2025-01-06 15:01:30|7470.5|7464.5|7470.5|7464.5|7470.5|7464.5|7470.5|7464.5|1
1736175700000|2025-01-06 15:01:40|7469.5|7463.5|7470.5|7464.5|7471|7465|7469.5|7463.5|2
1736175710000|2025-01-06 15:01:50|7471|7465|7470.5|7464.5|7471|7465|7469|7463|1
1736175720000|2025-01-06 15:02:00|7471|7465|7471.5|7465.5|7471.5|7465.5|7470.5|7464.5|12
1736175740000|2025-01-06 15:02:20|7471|7465|7470.5|7464.5|7471|7465|7468.5|7462.5|4
1736175750000|2025-01-06 15:02:30|7470|7464|7470.5|7464.5|7470.5|7464.5|7470|7464|0
1736175770000|2025-01-06 15:02:50|7470|7464|7469|7463|7470|7464|7469|7463|2
1736175780000|2025-01-06 15:03:00|7472|7466|7472|7466|7472|7466|7472|7466|15
1736175790000|2025-01-06 15:03:10|7471.5|7465.5|7472|7466|7472|7466|7471.5|7465.5|1
1736175810000|2025-01-06 15:03:30|7471.5|7465.5|7471.5|7465.5|7471.5|7465.5|7471.5|7465.5|4
1736175830000|2025-01-06 15:03:50|7470.5|7464.5|7470.5|7464.5|7470.5|7464.5|7470.5|7464.5|12
1736175840000|2025-01-06 15:04:00|||||||||1
1736175860000|2025-01-06 15:04:20|7471|7465|7471|7465|7471|7465|7471|7465|4
1736175870000|2025-01-06 15:04:30|7471.5|7465.5|7471.5|7465.5|7471.5|7465.5|7471.5|7465.5|4
1736175880000|2025-01-06 15:04:40|7471|7465|7471.5|7465.5|7471.5|7465.5|7471|7465|3
1736175890000|2025-01-06 15:04:50|7472.5|7466.5|7472.5|7466.5|7472.5|7466.5|7472.5|7466.5|3
1736175900000|2025-01-06 15:05:00|||||||||1
1736175910000|2025-01-06 15:05:10|||||||||1
1736175920000|2025-01-06 15:05:20|7471|7465|7471|7465|7471|7465|7471|7465|9
1736175930000|2025-01-06 15:05:30|7470.5|7464.5|7471|7465|7471|7465|7470.5|7464.5|0
1736175940000|2025-01-06 15:05:40|7471.5|7465.5|7471.5|7465.5|7471.5|7465.5|7471.5|7465.5|2
1736175960000|2025-01-06 15:06:00|7470.5|7464.5|7469|7463|7470.5|7464.5|7468|7462|4
1736175970000|2025-01-06 15:06:10|7462.5|7456.5|7458|7452|7462.5|7456.5|7458|7452|21
1736175980000|2025-01-06 15:06:20|7458.5|7452.5|7452.5|7446.5|7459|7453|7452|7446|8
1736175990000|2025-01-06 15:06:30|7456.5|7450.5|7452.5|7446.5|7456.5|7450.5|7452.5|7446.5|25
1736176000000|2025-01-06 15:06:40|7453.5|7447.5|7453.5|7447.5|7453.5|7447.5|7453|7447|2
1736176010000|2025-01-06 15:06:50|7453|7447|7454|7448|7454|7448|7453|7447|11
1736176020000|2025-01-06 15:07:00|7453.5|7447.5|7453.5|7447.5|7454|7448|7453.5|7447.5|2
1736176030000|2025-01-06 15:07:10|7454|7448|7449|7443|7454|7448|7447.5|7441.5|22
1736176040000|2025-01-06 15:07:20|7450|7444|7452.5|7446.5|7452.5|7446.5|7450|7444|3
1736176050000|2025-01-06 15:07:30|7451.5|7445.5|7453|7447|7453|7447|7451.5|7445.5|0
1736176060000|2025-01-06 15:07:40|7453.5|7447.5|7453|7447|7454|7448|7453|7447|0
1736176070000|2025-01-06 15:07:50|7453.5|7447.5|7452|7446|7453.5|7447.5|7452|7446|12
1736176080000|2025-01-06 15:08:00|7452.5|7446.5|7452|7446|7452.5|7446.5|7452|7446|5
1736176090000|2025-01-06 15:08:10|7451.5|7445.5|7451.5|7445.5|7451.5|7445.5|7451.5|7445.5|3
1736176100000|2025-01-06 15:08:20|7451|7445|7452.5|7446.5|7452.5|7446.5|7451|7445|1
1736176110000|2025-01-06 15:08:30|7451.5|7445.5|7451.5|7445.5|7451.5|7445.5|7451.5|7445.5|6
1736176120000|2025-01-06 15:08:40|7452|7446|7452.5|7446.5|7452.5|7446.5|7452|7446|9
1736176140000|2025-01-06 15:09:00|7452|7446|7450|7444|7452|7446|7448|7442|20
1736176150000|2025-01-06 15:09:10|7450.5|7444.5|7450|7444|7451|7445|7450|7444|0
1736176160000|2025-01-06 15:09:20|7450.5|7444.5|7451|7445|7451|7445|7450.5|7444.5|0
1736176170000|2025-01-06 15:09:30|7450.5|7444.5|7450.5|7444.5|7450.5|7444.5|7450.5|7444.5|0
1736176180000|2025-01-06 15:09:40|||||||||1
1736176190000|2025-01-06 15:09:50|7451|7445|7452|7446|7452|7446|7451|7445|4
1736176200000|2025-01-06 15:10:00|7451.5|7445.5|7452|7446|7452|7446|7451.5|7445.5|0
1736176210000|2025-01-06 15:10:10|||||||||1
1736176230000|2025-01-06 15:10:30|7450|7444|7450|7444|7450|7444|7450|7444|8
1736176240000|2025-01-06 15:10:40|||||||||12
1736176250000|2025-01-06 15:10:50|7450.5|7444.5|7450.5|7444.5|7450.5|7444.5|7450|7444|10
1736176260000|2025-01-06 15:11:00|7450|7444|7447|7441|7450|7444|7446.5|7440.5|7
1736176270000|2025-01-06 15:11:10|7447.5|7441.5|7448|7442|7450.5|7444.5|7447.5|7441.5|15
1736176280000|2025-01-06 15:11:20|7448.5|7442.5|7452|7446|7452|7446|7448.5|7442.5|10
1736176290000|2025-01-06 15:11:30|||||||||10
1736176310000|2025-01-06 15:11:50|7451|7445|7450.5|7444.5|7451|7445|7450.5|7444.5|9
1736176320000|2025-01-06 15:12:00|7450|7444|7450.5|7444.5|7451.5|7445.5|7449|7443|16
1736176330000|2025-01-06 15:12:10|7449.5|7443.5|7447.5|7441.5|7451.5|7445.5|7446.5|7440.5|5
1736176340000|2025-01-06 15:12:20|7448|7442|7450|7444|7450|7444|7448|7442|4
1736176350000|2025-01-06 15:12:30|7450.5|7444.5|7450.5|7444.5|7451|7445|7450.5|7444.5|4
1736176360000|2025-01-06 15:12:40|7449.5|7443.5|7451|7445|7451|7445|7449.5|7443.5|10
1736176370000|2025-01-06 15:12:50|7449.5|7443.5|7450.5|7444.5|7451|7445|7449|7443|9
1736176380000|2025-01-06 15:13:00|7450|7444|7450.5|7444.5|7450.5|7444.5|7450|7444|2
1736176390000|2025-01-06 15:13:10|7450|7444|7450.5|7444.5|7450.5|7444.5|7449.5|7443.5|3
1736176400000|2025-01-06 15:13:20|7448.5|7442.5|7447|7441|7448.5|7442.5|7446|7440|13
1736176410000|2025-01-06 15:13:30|7448|7442|7451|7445|7452|7446|7446|7440|44
1736176420000|2025-01-06 15:13:40|7452|7446|7450.5|7444.5|7452|7446|7450|7444|1
1736176430000|2025-01-06 15:13:50|7450|7444|7450.5|7444.5|7451|7445|7450|7444|1
1736176440000|2025-01-06 15:14:00|7450|7444|7446|7440|7450.5|7444.5|7444|7438|11
1736176450000|2025-01-06 15:14:10|7446.5|7440.5|7445|7439|7447|7441|7445|7439|25
1736176460000|2025-01-06 15:14:20|7445.5|7439.5|7451|7445|7451|7445|7445.5|7439.5|61
1736176470000|2025-01-06 15:14:30|7452.5|7446.5|7452.5|7446.5|7452.5|7446.5|7452.5|7446.5|1
1736176480000|2025-01-06 15:14:40|||||||||2
1736176490000|2025-01-06 15:14:50|7456|7450|7455|7449|7456|7450|7455|7449|9
1736176500000|2025-01-06 15:15:00|7455.5|7449.5|7460|7454|7460|7454|7455.5|7449.5|5
1736176520000|2025-01-06 15:15:20|7457|7451|7455|7449|7457|7451|7455|7449|1
1736176530000|2025-01-06 15:15:30|7455.5|7449.5|7455|7449|7455.5|7449.5|7455|7449|0
1736176540000|2025-01-06 15:15:40|7454|7448|7454|7448|7455|7449|7454|7448|17
1736176550000|2025-01-06 15:15:50|7456.5|7450.5|7456.5|7450.5|7456.5|7450.5|7456.5|7450.5|5
1736176560000|2025-01-06 15:16:00|7455.5|7449.5|7456.5|7450.5|7456.5|7450.5|7455.5|7449.5|4
1736176570000|2025-01-06 15:16:10|7456|7450|7446.5|7440.5|7456|7450|7446|7440|24
1736176580000|2025-01-06 15:16:20|7447.5|7441.5|7452|7446|7452|7446|7447.5|7441.5|6
1736176600000|2025-01-06 15:16:40|7450.5|7444.5|7450.5|7444.5|7450.5|7444.5|7450.5|7444.5|17
1736176610000|2025-01-06 15:16:50|||||||||14
1736176620000|2025-01-06 15:17:00|7450|7444|7450|7444|7450|7444|7450|7444|19
1736176630000|2025-01-06 15:17:10|7449.5|7443.5|7450.5|7444.5|7450.5|7444.5|7447|7441|24
1736176640000|2025-01-06 15:17:20|7449.5|7443.5|7450.5|7444.5|7450.5|7444.5|7449.5|7443.5|17
1736176650000|2025-01-06 15:17:30|7450|7444|7450|7444|7450.5|7444.5|7449|7443|26
1736176660000|2025-01-06 15:17:40|7449|7443|7447.5|7441.5|7449|7443|7447|7441|7
1736176670000|2025-01-06 15:17:50|7447|7441|7444.5|7438.5|7447|7441|7441|7435|25
1736176680000|2025-01-06 15:18:00|7445|7439|7444.5|7438.5|7445|7439|7440.5|7434.5|5
1736176690000|2025-01-06 15:18:10|7442|7436|7439.5|7433.5|7444|7438|7439.5|7433.5|7
1736176700000|2025-01-06 15:18:20|7439|7433|7439|7433|7440|7434|7437|7431|9
1736176710000|2025-01-06 15:18:30|7438.5|7432.5|7438.5|7432.5|7440|7434|7438.5|7432.5|4
1736176720000|2025-01-06 15:18:40|7438|7432|7436.5|7430.5|7440|7434|7436.5|7430.5|5
1736176730000|2025-01-06 15:18:50|7441.5|7435.5|7441.5|7435.5|7441.5|7435.5|7441.5|7435.5|3
1736176740000|2025-01-06 15:19:00|7442|7436|7444.5|7438.5|7445.5|7439.5|7442|7436|2
1736176750000|2025-01-06 15:19:10|7445|7439|7444.5|7438.5|7445|7439|7444.5|7438.5|0
1736176760000|2025-01-06 15:19:20|7443.5|7437.5|7444|7438|7444.5|7438.5|7443|7437|3
1736176770000|2025-01-06 15:19:30|7444.5|7438.5|7444.5|7438.5|7446|7440|7444.5|7438.5|0
1736176780000|2025-01-06 15:19:40|7444|7438|7441|7435|7444|7438|7441|7435|4
1736176790000|2025-01-06 15:19:50|7441.5|7435.5|7442.5|7436.5|7443|7437|7441.5|7435.5|2
1736176800000|2025-01-06 15:20:00|7441.5|7435.5|7442.5|7436.5|7442.5|7436.5|7441|7435|10
1736176810000|2025-01-06 15:20:10|7442|7436|7442|7436|7442|7436|7442|7436|2
1736176820000|2025-01-06 15:20:20|7440|7434|7438.5|7432.5|7440|7434|7438|7432|10
1736176830000|2025-01-06 15:20:30|7439|7433|7439.5|7433.5|7442.5|7436.5|7438|7432|5
1736176840000|2025-01-06 15:20:40|7439|7433|7441|7435|7441|7435|7438.5|7432.5|4
1736176850000|2025-01-06 15:20:50|7440.5|7434.5|7442.5|7436.5|7442.5|7436.5|7440.5|7434.5|1
1736176860000|2025-01-06 15:21:00|7442|7436|7443.5|7437.5|7443.5|7437.5|7442|7436|5
1736176870000|2025-01-06 15:21:10|7444|7438|7444.5|7438.5|7446.5|7440.5|7444|7438|2
1736176880000|2025-01-06 15:21:20|7445.5|7439.5|7445|7439|7446|7440|7444.5|7438.5|0
1736176890000|2025-01-06 15:21:30|7445.5|7439.5|7445.5|7439.5|7445.5|7439.5|7445|7439|0
1736176900000|2025-01-06 15:21:40|7444.5|7438.5|7444.5|7438.5|7444.5|7438.5|7444.5|7438.5|0
1736176910000|2025-01-06 15:21:50|||||||||3
1736176920000|2025-01-06 15:22:00|7444|7438|7442.5|7436.5|7444|7438|7442.5|7436.5|6
1736176930000|2025-01-06 15:22:10|7442|7436|7442.5|7436.5|7442.5|7436.5|7442|7436|8
1736176940000|2025-01-06 15:22:20|7441|7435|7441|7435|7441|7435|7440.5|7434.5|1
1736176960000|2025-01-06 15:22:40|7441.5|7435.5|7442|7436|7442|7436|7441.5|7435.5|1
1736176980000|2025-01-06 15:23:00|7441.5|7435.5|7441.5|7435.5|7441.5|7435.5|7441.5|7435.5|1
1736176990000|2025-01-06 15:23:10|7442|7436|7441.5|7435.5|7442|7436|7441.5|7435.5|3
1736177000000|2025-01-06 15:23:20|7442|7436|7442|7436|7442|7436|7442|7436|2
1736177010000|2025-01-06 15:23:30|7441.5|7435.5|7441.5|7435.5|7441.5|7435.5|7441|7435|2
1736177020000|2025-01-06 15:23:40|7441|7435|7442|7436|7442|7436|7441|7435|2
1736177030000|2025-01-06 15:23:50|||||||||1
1736177040000|2025-01-06 15:24:00|7441|7435|7441|7435|7441|7435|7441|7435|2
1736177070000|2025-01-06 15:24:30|7442|7436|7446.5|7440.5|7446.5|7440.5|7442|7436|21
1736177080000|2025-01-06 15:24:40|||||||||1
1736177090000|2025-01-06 15:24:50|7450|7444|7450|7444|7450|7444|7450|7444|1
1736177100000|2025-01-06 15:25:00|7449.5|7443.5|7450|7444|7450|7444|7449.5|7443.5|1
1736177110000|2025-01-06 15:25:10|7452|7446|7451|7445|7452.5|7446.5|7451|7445|7
1736177120000|2025-01-06 15:25:20|7450.5|7444.5|7451|7445|7451|7445|7450.5|7444.5|0
1736177130000|2025-01-06 15:25:30|7450.5|7444.5|7452|7446|7452|7446|7450|7444|5
1736177140000|2025-01-06 15:25:40|7451.5|7445.5|7452|7446|7452.5|7446.5|7451.5|7445.5|2
1736177160000|2025-01-06 15:26:00|7452.5|7446.5|7452|7446|7452.5|7446.5|7452|7446|1
1736177170000|2025-01-06 15:26:10|7451.5|7445.5|7452|7446|7452|7446|7451.5|7445.5|1
1736177180000|2025-01-06 15:26:20|7451|7445|7448.5|7442.5|7451|7445|7448.5|7442.5|3
1736177190000|2025-01-06 15:26:30|7446|7440|7446.5|7440.5|7446.5|7440.5|7445|7439|4
1736177200000|2025-01-06 15:26:40|7444.5|7438.5|7443|7437|7444.5|7438.5|7441.5|7435.5|26
1736177210000|2025-01-06 15:26:50|7440|7434|7439.5|7433.5|7440.5|7434.5|7437|7431|3
1736177220000|2025-01-06 15:27:00|7439|7433|7440|7434|7440|7434|7438.5|7432.5|0
1736177230000|2025-01-06 15:27:10|7439.5|7433.5|7443.5|7437.5|7444|7438|7439.5|7433.5|12
1736177240000|2025-01-06 15:27:20|7444|7438|7445|7439|7445|7439|7444|7438|1
1736177250000|2025-01-06 15:27:30|7444.5|7438.5|7445.5|7439.5|7445.5|7439.5|7444.5|7438.5|2
1736177270000|2025-01-06 15:27:50|||||||||1
1736177280000|2025-01-06 15:28:00|7446|7440|7446|7440|7446|7440|7445.5|7439.5|1
1736177290000|2025-01-06 15:28:10|7446.5|7440.5|7446.5|7440.5|7446.5|7440.5|7446.5|7440.5|0
1736177310000|2025-01-06 15:28:30|7445.5|7439.5|7445.5|7439.5|7445.5|7439.5|7445.5|7439.5|1
1736177330000|2025-01-06 15:28:50|7445|7439|7445|7439|7445|7439|7445|7439|0
1736177340000|2025-01-06 15:29:00|7446.5|7440.5|7446.5|7440.5|7446.5|7440.5|7446.5|7440.5|3
1736177350000|2025-01-06 15:29:10|7446|7440|7446|7440|7446|7440|7446|7440|0
1736177360000|2025-01-06 15:29:20|7445|7439|7445|7439|7445|7439|7445|7439|2
1736177380000|2025-01-06 15:29:40|7443.5|7437.5|7443.5|7437.5|7443.5|7437.5|7443.5|7437.5|1
1736177390000|2025-01-06 15:29:50|7445|7439|7444.5|7438.5|7445|7439|7444.5|7438.5|3
1736177400000|2025-01-06 15:30:00|7445|7439|7444|7438|7445|7439|7444|7438|8
1736177410000|2025-01-06 15:30:10|7443|7437|7443|7437|7443|7437|7442.5|7436.5|5
1736177420000|2025-01-06 15:30:20|7442.5|7436.5|7441|7435|7442.5|7436.5|7441|7435|4
1736177430000|2025-01-06 15:30:30|7441.5|7435.5|7442.5|7436.5|7445.5|7439.5|7441|7435|24
1736177440000|2025-01-06 15:30:40|7443.5|7437.5|7442.5|7436.5|7444.5|7438.5|7442.5|7436.5|9
1736177450000|2025-01-06 15:30:50|7443|7437|7443.5|7437.5|7444.5|7438.5|7443|7437|5
1736177460000|2025-01-06 15:31:00|7444|7438|7443.5|7437.5|7444|7438|7443|7437|0
1736177470000|2025-01-06 15:31:10|||||||||1
1736177480000|2025-01-06 15:31:20|7444.5|7438.5|7444.5|7438.5|7444.5|7438.5|7444.5|7438.5|1
1736177510000|2025-01-06 15:31:50|7445|7439|7445|7439|7445|7439|7445|7439|1
1736177520000|2025-01-06 15:32:00|||||||||3
1736177530000|2025-01-06 15:32:10|7445.5|7439.5|7447.5|7441.5|7447.5|7441.5|7445.5|7439.5|4
1736177540000|2025-01-06 15:32:20|7448.5|7442.5|7448.5|7442.5|7449.5|7443.5|7448.5|7442.5|1
1736177550000|2025-01-06 15:32:30|7448|7442|7448.5|7442.5|7449|7443|7448|7442|0
1736177560000|2025-01-06 15:32:40|7449|7443|7450.5|7444.5|7450.5|7444.5|7449|7443|3
1736177570000|2025-01-06 15:32:50|7451|7445|7450|7444|7451|7445|7450|7444|1
1736177580000|2025-01-06 15:33:00|7451|7445|7447.5|7441.5|7451|7445|7447.5|7441.5|4
1736177590000|2025-01-06 15:33:10|7449|7443|7449|7443|7449.5|7443.5|7449|7443|2
1736177600000|2025-01-06 15:33:20|7447.5|7441.5|7447.5|7441.5|7447.5|7441.5|7447.5|7441.5|4
1736177610000|2025-01-06 15:33:30|7446.5|7440.5|7445.5|7439.5|7447|7441|7445.5|7439.5|5
1736177620000|2025-01-06 15:33:40|7446|7440|7447|7441|7447|7441|7446|7440|1
1736177630000|2025-01-06 15:33:50|7446.5|7440.5|7444.5|7438.5|7447|7441|7444.5|7438.5|8
1736177640000|2025-01-06 15:34:00|7444|7438|7444|7438|7444|7438|7443.5|7437.5|1
1736177670000|2025-01-06 15:34:30|||||||||2
1736177690000|2025-01-06 15:34:50|7445.5|7439.5|7445.5|7439.5|7445.5|7439.5|7445.5|7439.5|2
1736177700000|2025-01-06 15:35:00|7446.5|7440.5|7446.5|7440.5|7446.5|7440.5|7446.5|7440.5|1
1736177710000|2025-01-06 15:35:10|7446|7440|7446.5|7440.5|7446.5|7440.5|7446|7440|1
1736177720000|2025-01-06 15:35:20|7446|7440|7446.5|7440.5|7446.5|7440.5|7446|7440|2
1736177730000|2025-01-06 15:35:30|7446|7440|7447.5|7441.5|7447.5|7441.5|7446|7440|10
1736177740000|2025-01-06 15:35:40|7452|7446|7452.5|7446.5|7452.5|7446.5|7452|7446|7
1736177750000|2025-01-06 15:35:50|7457.5|7451.5|7461|7455|7461.5|7455.5|7457.5|7451.5|5
1736177760000|2025-01-06 15:36:00|7460.5|7454.5|7459|7453|7460.5|7454.5|7459|7453|1
1736177770000|2025-01-06 15:36:10|7459.5|7453.5|7459|7453|7459.5|7453.5|7458.5|7452.5|3
1736177780000|2025-01-06 15:36:20|7464|7458|7464|7458|7464|7458|7464|7458|4
1736177800000|2025-01-06 15:36:40|7463.5|7457.5|7464|7458|7464|7458|7463.5|7457.5|6
1736177810000|2025-01-06 15:36:50|7467.5|7461.5|7471|7465|7471.5|7465.5|7467.5|7461.5|15
1736177820000|2025-01-06 15:37:00|7471.5|7465.5|7469.5|7463.5|7471.5|7465.5|7468.5|7462.5|1
1736177830000|2025-01-06 15:37:10|7470.5|7464.5|7470|7464|7471|7465|7470|7464|4
1736177840000|2025-01-06 15:37:20|7469.5|7463.5|7470|7464|7470|7464|7469.5|7463.5|4
1736177860000|2025-01-06 15:37:40|7469.5|7463.5|7464.5|7458.5|7469.5|7463.5|7464.5|7458.5|2
1736177870000|2025-01-06 15:37:50|7465|7459|7465|7459|7465|7459|7464.5|7458.5|0
1736177880000|2025-01-06 15:38:00|7467|7461|7465.5|7459.5|7467|7461|7465.5|7459.5|1
1736177890000|2025-01-06 15:38:10|7466|7460|7465.5|7459.5|7466|7460|7465.5|7459.5|0
1736177900000|2025-01-06 15:38:20|7465|7459|7465|7459|7465|7459|7465|7459|2
1736177910000|2025-01-06 15:38:30|7466|7460|7465|7459|7466|7460|7465|7459|2
1736177920000|2025-01-06 15:38:40|7465.5|7459.5|7465|7459|7465.5|7459.5|7465|7459|0
1736177930000|2025-01-06 15:38:50|7464.5|7458.5|7465.5|7459.5|7465.5|7459.5|7464.5|7458.5|0
1736177940000|2025-01-06 15:39:00|7466|7460|7465.5|7459.5|7466|7460|7465.5|7459.5|1
1736177950000|2025-01-06 15:39:10|7465|7459|7465|7459|7465.5|7459.5|7465|7459|0
1736177960000|2025-01-06 15:39:20|7465.5|7459.5|7465|7459|7465.5|7459.5|7465|7459|0
1736177970000|2025-01-06 15:39:30|7465.5|7459.5|7465|7459|7465.5|7459.5|7465|7459|0
1736177980000|2025-01-06 15:39:40|7464.5|7458.5|7462.5|7456.5|7464.5|7458.5|7462.5|7456.5|2
1736177990000|2025-01-06 15:39:50|7461|7455|7461|7455|7461|7455|7460.5|7454.5|4
1736178000000|2025-01-06 15:40:00|7460.5|7454.5|7458|7452|7461|7455|7457|7451|12
1736178010000|2025-01-06 15:40:10|7458.5|7452.5|7459|7453|7459.5|7453.5|7458.5|7452.5|4
1736178020000|2025-01-06 15:40:20|7458|7452|7459|7453|7459.5|7453.5|7458|7452|0
1736178040000|2025-01-06 15:40:40|7460|7454|7458.5|7452.5|7460|7454|7458.5|7452.5|1
1736178050000|2025-01-06 15:40:50|7461.5|7455.5|7459|7453|7461.5|7455.5|7459|7453|1
1736178060000|2025-01-06 15:41:00|7460|7454|7459|7453|7460|7454|7459|7453|0
1736178070000|2025-01-06 15:41:10|7460.5|7454.5|7460.5|7454.5|7460.5|7454.5|7460.5|7454.5|1
1736178080000|2025-01-06 15:41:20|7459.5|7453.5|7459.5|7453.5|7459.5|7453.5|7459.5|7453.5|2
1736178090000|2025-01-06 15:41:30|7460|7454|7459.5|7453.5|7460|7454|7459.5|7453.5|3
1736178100000|2025-01-06 15:41:40|7458|7452|7458|7452|7459|7453|7458|7452|2
1736178120000|2025-01-06 15:42:00|7453|7447|7453|7447|7453|7447|7451.5|7445.5|7
1736178130000|2025-01-06 15:42:10|7452.5|7446.5|7453|7447|7453|7447|7452.5|7446.5|3
1736178140000|2025-01-06 15:42:20|7452.5|7446.5|7450|7444|7452.5|7446.5|7450|7444|3
1736178150000|2025-01-06 15:42:30|7450.5|7444.5|7451.5|7445.5|7452.5|7446.5|7450.5|7444.5|3
1736178160000|2025-01-06 15:42:40|7451|7445|7450.5|7444.5|7451|7445|7450.5|7444.5|0
1736178170000|2025-01-06 15:42:50|7450|7444|7450|7444|7450|7444|7449.5|7443.5|1
1736178180000|2025-01-06 15:43:00|7450.5|7444.5|7450|7444|7450.5|7444.5|7450|7444|1
1736178190000|2025-01-06 15:43:10|||||||||1
1736178210000|2025-01-06 15:43:30|||||||||1
1736178220000|2025-01-06 15:43:40|7450.5|7444.5|7450|7444|7450.5|7444.5|7450|7444|0
1736178230000|2025-01-06 15:43:50|7449.5|7443.5|7449.5|7443.5|7449.5|7443.5|7449.5|7443.5|6
1736178240000|2025-01-06 15:44:00|7449|7443|7446|7440|7449.5|7443.5|7446|7440|10
1736178250000|2025-01-06 15:44:10|7443|7437|7443|7437|7444|7438|7443|7437|5
1736178260000|2025-01-06 15:44:20|7441|7435|7441|7435|7442.5|7436.5|7441|7435|13
1736178270000|2025-01-06 15:44:30|7442|7436|7442|7436|7442|7436|7437.5|7431.5|14
1736178280000|2025-01-06 15:44:40|7443.5|7437.5|7442.5|7436.5|7443.5|7437.5|7441.5|7435.5|7
1736178290000|2025-01-06 15:44:50|7442|7436|7445.5|7439.5|7445.5|7439.5|7442|7436|2
1736178300000|2025-01-06 15:45:00|7446|7440|7446|7440|7446|7440|7446|7440|1
1736178310000|2025-01-06 15:45:10|7447.5|7441.5|7447.5|7441.5|7447.5|7441.5|7447.5|7441.5|3
1736178320000|2025-01-06 15:45:20|7447|7441|7445|7439|7447|7441|7445|7439|7
1736178330000|2025-01-06 15:45:30|7445.5|7439.5|7447.5|7441.5|7448|7442|7445.5|7439.5|4
1736178340000|2025-01-06 15:45:40|7448|7442|7447.5|7441.5|7448|7442|7447.5|7441.5|1
1736178360000|2025-01-06 15:46:00|7448|7442|7451|7445|7451|7445|7447.5|7441.5|6
1736178370000|2025-01-06 15:46:10|7449.5|7443.5|7450|7444|7450.5|7444.5|7449.5|7443.5|3
1736178380000|2025-01-06 15:46:20|7450.5|7444.5|7450|7444|7451.5|7445.5|7450|7444|5
1736178390000|2025-01-06 15:46:30|7448|7442|7445|7439|7448|7442|7445|7439|7
1736178400000|2025-01-06 15:46:40|7444|7438|7444.5|7438.5|7444.5|7438.5|7444|7438|2
1736178410000|2025-01-06 15:46:50|7443.5|7437.5|7437|7431|7443.5|7437.5|7437|7431|9
1736178420000|2025-01-06 15:47:00|7437.5|7431.5|7439|7433|7441.5|7435.5|7437|7431|5
1736178430000|2025-01-06 15:47:10|7440|7434|7437|7431|7440|7434|7437|7431|3
1736178440000|2025-01-06 15:47:20|7437.5|7431.5|7436.5|7430.5|7437.5|7431.5|7434|7428|22
1736178450000|2025-01-06 15:47:30|7437.5|7431.5|7433.5|7427.5|7437.5|7431.5|7432|7426|42
1736178460000|2025-01-06 15:47:40|7435|7429|7432|7426|7438|7432|7432|7426|11
1736178470000|2025-01-06 15:47:50|||||||||16
1736178480000|2025-01-06 15:48:00|7427|7421|7423.5|7417.5|7429|7423|7421.5|7415.5|72
1736178490000|2025-01-06 15:48:10|7424|7418|7421.5|7415.5|7424|7418|7421.5|7415.5|15
1736178500000|2025-01-06 15:48:20|7422|7416|7419.5|7413.5|7422.5|7416.5|7419|7413|25
1736178510000|2025-01-06 15:48:30|7420|7414|7422|7416|7422|7416|7420|7414|4
1736178520000|2025-01-06 15:48:40|7421|7415|7420.5|7414.5|7421|7415|7420|7414|1
1736178530000|2025-01-06 15:48:50|7421|7415|7422|7416|7422|7416|7421|7415|1
1736178540000|2025-01-06 15:49:00|7421.5|7415.5|7421.5|7415.5|7422|7416|7421.5|7415.5|1
1736178550000|2025-01-06 15:49:10|7422|7416|7422|7416|7422.5|7416.5|7422|7416|4
1736178560000|2025-01-06 15:49:20|7422.5|7416.5|7422.5|7416.5|7422.5|7416.5|7422.5|7416.5|11
1736178570000|2025-01-06 15:49:30|7420.5|7414.5|7421|7415|7421.5|7415.5|7420.5|7414.5|18
1736178580000|2025-01-06 15:49:40|7420.5|7414.5|7419.5|7413.5|7420.5|7414.5|7419.5|7413.5|8
1736178590000|2025-01-06 15:49:50|7419|7413|7419|7413|7419.5|7413.5|7419|7413|14
1736178600000|2025-01-06 15:50:00|7419.5|7413.5|7421.5|7415.5|7421.5|7415.5|7419.5|7413.5|6
1736178610000|2025-01-06 15:50:10|7422|7416|7422|7416|7422|7416|7422|7416|3
1736178630000|2025-01-06 15:50:30|7422.5|7416.5|7422.5|7416.5|7422.5|7416.5|7422.5|7416.5|15
1736178640000|2025-01-06 15:50:40|7422|7416|7422|7416|7422|7416|7422|7416|9
1736178650000|2025-01-06 15:50:50|||||||||2
1736178660000|2025-01-06 15:51:00|7422.5|7416.5|7422.5|7416.5|7422.5|7416.5|7422|7416|11
1736178670000|2025-01-06 15:51:10|||||||||8
1736178680000|2025-01-06 15:51:20|||||||||6
1736178690000|2025-01-06 15:51:30|7427|7421|7427|7421|7427|7421|7427|7421|6
1736178700000|2025-01-06 15:51:40|7426.5|7420.5|7427.5|7421.5|7428|7422|7425.5|7419.5|4
1736178710000|2025-01-06 15:51:50|7427|7421|7428.5|7422.5|7429|7423|7426.5|7420.5|10
1736178720000|2025-01-06 15:52:00|7429|7423|7428.5|7422.5|7429|7423|7428.5|7422.5|0
1736178730000|2025-01-06 15:52:10|7429|7423|7428|7422|7429|7423|7428|7422|3
1736178740000|2025-01-06 15:52:20|7428.5|7422.5|7428.5|7422.5|7428.5|7422.5|7428|7422|2
1736178750000|2025-01-06 15:52:30|7430|7424|7430.5|7424.5|7430.5|7424.5|7429.5|7423.5|10
1736178760000|2025-01-06 15:52:40|7430|7424|7430|7424|7430.5|7424.5|7430|7424|0
1736178770000|2025-01-06 15:52:50|7430.5|7424.5|7429.5|7423.5|7430.5|7424.5|7429.5|7423.5|8
1736178780000|2025-01-06 15:53:00|7431.5|7425.5|7436|7430|7436|7430|7431.5|7425.5|8
1736178790000|2025-01-06 15:53:10|7435.5|7429.5|7436.5|7430.5|7437|7431|7435.5|7429.5|8
1736178800000|2025-01-06 15:53:20|7437|7431|7436.5|7430.5|7437|7431|7436.5|7430.5|0
1736178810000|2025-01-06 15:53:30|7436|7430|7431.5|7425.5|7436|7430|7429|7423|4
1736178820000|2025-01-06 15:53:40|7431|7425|7431|7425|7431|7425|7431|7425|2
1736178830000|2025-01-06 15:53:50|7429.5|7423.5|7429.5|7423.5|7429.5|7423.5|7429.5|7423.5|2
1736178840000|2025-01-06 15:54:00|7431|7425|7430.5|7424.5|7431.5|7425.5|7430.5|7424.5|4
1736178850000|2025-01-06 15:54:10|7429|7423|7429|7423|7429|7423|7429|7423|1
1736178860000|2025-01-06 15:54:20|7427.5|7421.5|7427.5|7421.5|7427.5|7421.5|7427.5|7421.5|3
1736178870000|2025-01-06 15:54:30|7428|7422|7429.5|7423.5|7429.5|7423.5|7427.5|7421.5|2
1736178880000|2025-01-06 15:54:40|7428.5|7422.5|7427.5|7421.5|7428.5|7422.5|7427|7421|2
1736178890000|2025-01-06 15:54:50|7426.5|7420.5|7428|7422|7428|7422|7426.5|7420.5|1
1736178900000|2025-01-06 15:55:00|7429|7423|7428.5|7422.5|7429|7423|7428.5|7422.5|1
1736178910000|2025-01-06 15:55:10|7429|7423|7428|7422|7429|7423|7428|7422|1
1736178920000|2025-01-06 15:55:20|7429|7423|7429|7423|7429|7423|7429|7423|1
1736178930000|2025-01-06 15:55:30|||||||||1
1736178940000|2025-01-06 15:55:40|7427.5|7421.5|7428.5|7422.5|7428.5|7422.5|7427.5|7421.5|4
1736178950000|2025-01-06 15:55:50|7429|7423|7428.5|7422.5|7429|7423|7428.5|7422.5|0
1736178960000|2025-01-06 15:56:00|7429|7423|7430|7424|7430.5|7424.5|7429|7423|13
1736178980000|2025-01-06 15:56:20|7429.5|7423.5|7429.5|7423.5|7429.5|7423.5|7429.5|7423.5|1
1736178990000|2025-01-06 15:56:30|7430|7424|7430.5|7424.5|7430.5|7424.5|7429.5|7423.5|0
1736179000000|2025-01-06 15:56:40|7430|7424|7430|7424|7430.5|7424.5|7430|7424|0
1736179010000|2025-01-06 15:56:50|7428.5|7422.5|7428.5|7422.5|7428.5|7422.5|7428.5|7422.5|6
1736179030000|2025-01-06 15:57:10|7428|7422|7428|7422|7428|7422|7428|7422|2
1736179040000|2025-01-06 15:57:20|||||||||1
1736179060000|2025-01-06 15:57:40|7426.5|7420.5|7426.5|7420.5|7426.5|7420.5|7426|7420|10
1736179070000|2025-01-06 15:57:50|7426|7420|7426|7420|7426|7420|7426|7420|1
1736179080000|2025-01-06 15:58:00|||||||||1
1736179090000|2025-01-06 15:58:10|7426.5|7420.5|7426.5|7420.5|7426.5|7420.5|7426.5|7420.5|7
1736179100000|2025-01-06 15:58:20|7426|7420|7426|7420|7426.5|7420.5|7426|7420|5
1736179110000|2025-01-06 15:58:30|7425.5|7419.5|7423|7417|7425.5|7419.5|7421.5|7415.5|11
1736179120000|2025-01-06 15:58:40|7422.5|7416.5|7423.5|7417.5|7423.5|7417.5|7422.5|7416.5|4
1736179130000|2025-01-06 15:58:50|7423|7417|7422.5|7416.5|7423|7417|7422.5|7416.5|5
1736179140000|2025-01-06 15:59:00|7423.5|7417.5|7423.5|7417.5|7423.5|7417.5|7423.5|7417.5|2
1736179150000|2025-01-06 15:59:10|7423|7417|7423.5|7417.5|7423.5|7417.5|7423|7417|3
1736179160000|2025-01-06 15:59:20|7427|7421|7426|7420|7427|7421|7426|7420|6
1736179170000|2025-01-06 15:59:30|7426.5|7420.5|7425.5|7419.5|7426.5|7420.5|7425.5|7419.5|1
1736179180000|2025-01-06 15:59:40|7426|7420|7425.5|7419.5|7426|7420|7425.5|7419.5|0
1736179190000|2025-01-06 15:59:50|7427|7421|7427|7421|7427.5|7421.5|7427|7421|2
1736179200000|2025-01-06 16:00:00|||||||||1
1736179210000|2025-01-06 16:00:10|7430|7424|7432.5|7426.5|7432.5|7426.5|7430|7424|21
1736179220000|2025-01-06 16:00:20|7433.5|7427.5|7435.5|7429.5|7436|7430|7433.5|7427.5|6
1736179230000|2025-01-06 16:00:30|7434.5|7428.5|7432.5|7426.5|7434.5|7428.5|7432.5|7426.5|8
1736179240000|2025-01-06 16:00:40|7433.5|7427.5|7432|7426|7433.5|7427.5|7432|7426|3
1736179250000|2025-01-06 16:00:50|7431.5|7425.5|7431.5|7425.5|7431.5|7425.5|7431.5|7425.5|0
1736179260000|2025-01-06 16:01:00|7432.5|7426.5|7433.5|7427.5|7433.5|7427.5|7432|7426|7
1736179270000|2025-01-06 16:01:10|||||||||8
1736179280000|2025-01-06 16:01:20|7434.5|7428.5|7435|7429|7435|7429|7433.5|7427.5|35
1736179290000|2025-01-06 16:01:30|7435.5|7429.5|7435.5|7429.5|7435.5|7429.5|7435.5|7429.5|3
1736179300000|2025-01-06 16:01:40|7434.5|7428.5|7431.5|7425.5|7434.5|7428.5|7431|7425|11
1736179310000|2025-01-06 16:01:50|7432|7426|7434|7428|7434|7428|7432|7426|2
1736179320000|2025-01-06 16:02:00|7436|7430|7435.5|7429.5|7436|7430|7435|7429|1
1736179330000|2025-01-06 16:02:10|7435|7429|7435|7429|7435|7429|7435|7429|1
1736179340000|2025-01-06 16:02:20|||||||||2
1736179350000|2025-01-06 16:02:30|||||||||1
1736179360000|2025-01-06 16:02:40|7434.5|7428.5|7433.5|7427.5|7434.5|7428.5|7433.5|7427.5|4
1736179370000|2025-01-06 16:02:50|7434.5|7428.5|7434|7428|7434.5|7428.5|7434|7428|4
1736179380000|2025-01-06 16:03:00|7434.5|7428.5|7434.5|7428.5|7434.5|7428.5|7434.5|7428.5|0
1736179390000|2025-01-06 16:03:10|7435.5|7429.5|7436|7430|7436|7430|7435|7429|4
1736179400000|2025-01-06 16:03:20|||||||||1
1736179440000|2025-01-06 16:04:00|7432|7426|7431.5|7425.5|7432|7426|7431.5|7425.5|3
1736179450000|2025-01-06 16:04:10|7430.5|7424.5|7424|7418|7430.5|7424.5|7424|7418|22
1736179460000|2025-01-06 16:04:20|||||||||23
1736179470000|2025-01-06 16:04:30|7424.5|7418.5|7423.5|7417.5|7424.5|7418.5|7423.5|7417.5|26
1736179480000|2025-01-06 16:04:40|||||||||6
1736179490000|2025-01-06 16:04:50|7424|7418|7424|7418|7424|7418|7424|7418|2
1736179500000|2025-01-06 16:05:00|7424.5|7418.5|7426|7420|7426|7420|7424.5|7418.5|5
1736179510000|2025-01-06 16:05:10|7425|7419|7425|7419|7425|7419|7425|7419|8
1736179520000|2025-01-06 16:05:20|7425.5|7419.5|7424.5|7418.5|7425.5|7419.5|7424.5|7418.5|8
1736179530000|2025-01-06 16:05:30|7424|7418|7424.5|7418.5|7424.5|7418.5|7424|7418|5
1736179540000|2025-01-06 16:05:40|7426|7420|7427.5|7421.5|7427.5|7421.5|7425|7419|17
1736179550000|2025-01-06 16:05:50|7428|7422|7429.5|7423.5|7429.5|7423.5|7428|7422|2
1736179560000|2025-01-06 16:06:00|7430.5|7424.5|7431.5|7425.5|7431.5|7425.5|7430.5|7424.5|4
1736179570000|2025-01-06 16:06:10|7432|7426|7432.5|7426.5|7432.5|7426.5|7432|7426|3
1736179580000|2025-01-06 16:06:20|7435|7429|7436|7430|7436|7430|7434.5|7428.5|2
1736179590000|2025-01-06 16:06:30|7436.5|7430.5|7436.5|7430.5|7436.5|7430.5|7436.5|7430.5|1
1736179600000|2025-01-06 16:06:40|7437.5|7431.5|7439.5|7433.5|7439.5|7433.5|7437.5|7431.5|15
1736179610000|2025-01-06 16:06:50|7441.5|7435.5|7441.5|7435.5|7441.5|7435.5|7441|7435|4
1736179620000|2025-01-06 16:07:00|7441|7435|7444.5|7438.5|7444.5|7438.5|7441|7435|9
1736179630000|2025-01-06 16:07:10|7445|7439|7448|7442|7448.5|7442.5|7445|7439|11
1736179640000|2025-01-06 16:07:20|7449.5|7443.5|7448.5|7442.5|7449.5|7443.5|7448.5|7442.5|7
1736179650000|2025-01-06 16:07:30|7449|7443|7451|7445|7451|7445|7447.5|7441.5|16
1736179660000|2025-01-06 16:07:40|7450.5|7444.5|7448.5|7442.5|7450.5|7444.5|7448|7442|7
1736179670000|2025-01-06 16:07:50|7449|7443|7448|7442|7449|7443|7448|7442|11
1736179680000|2025-01-06 16:08:00|7445|7439|7444|7438|7445.5|7439.5|7444|7438|6
1736179690000|2025-01-06 16:08:10|7443.5|7437.5|7444.5|7438.5|7444.5|7438.5|7443|7437|4
1736179700000|2025-01-06 16:08:20|7443.5|7437.5|7443.5|7437.5|7444|7438|7443.5|7437.5|1
1736179710000|2025-01-06 16:08:30|7445.5|7439.5|7443.5|7437.5|7445.5|7439.5|7443.5|7437.5|14
1736179720000|2025-01-06 16:08:40|||||||||3
1736179730000|2025-01-06 16:08:50|7444|7438|7444|7438|7444|7438|7444|7438|2
1736179740000|2025-01-06 16:09:00|7444.5|7438.5|7444.5|7438.5|7444.5|7438.5|7444.5|7438.5|1
1736179750000|2025-01-06 16:09:10|7445.5|7439.5|7447|7441|7447.5|7441.5|7445.5|7439.5|22
1736179760000|2025-01-06 16:09:20|7447.5|7441.5|7447.5|7441.5|7447.5|7441.5|7447.5|7441.5|15
1736179770000|2025-01-06 16:09:30|7447|7441|7446.5|7440.5|7447|7441|7446.5|7440.5|11
1736179780000|2025-01-06 16:09:40|7445.5|7439.5|7444.5|7438.5|7445.5|7439.5|7440.5|7434.5|8
1736179790000|2025-01-06 16:09:50|7445.5|7439.5|7445.5|7439.5|7445.5|7439.5|7445.5|7439.5|1
1736179800000|2025-01-06 16:10:00|7445|7439|7444.5|7438.5|7445|7439|7444.5|7438.5|6
1736179810000|2025-01-06 16:10:10|7445|7439|7445.5|7439.5|7445.5|7439.5|7445|7439|3
1736179820000|2025-01-06 16:10:20|7446.5|7440.5|7447|7441|7447|7441|7446.5|7440.5|4
1736179830000|2025-01-06 16:10:30|7447.5|7441.5|7447|7441|7447.5|7441.5|7447|7441|18
1736179840000|2025-01-06 16:10:40|7447.5|7441.5|7446|7440|7447.5|7441.5|7445.5|7439.5|10
1736179850000|2025-01-06 16:10:50|7445|7439|7443.5|7437.5|7445|7439|7442|7436|12
1736179860000|2025-01-06 16:11:00|7444|7438|7445|7439|7445.5|7439.5|7444|7438|9
1736179870000|2025-01-06 16:11:10|7444|7438|7444.5|7438.5|7444.5|7438.5|7444|7438|6
1736179880000|2025-01-06 16:11:20|7445.5|7439.5|7444.5|7438.5|7445.5|7439.5|7444|7438|9
1736179890000|2025-01-06 16:11:30|7444|7438|7444|7438|7444.5|7438.5|7444|7438|4
1736179900000|2025-01-06 16:11:40|7443.5|7437.5|7442.5|7436.5|7443.5|7437.5|7442.5|7436.5|14
1736179910000|2025-01-06 16:11:50|7441.5|7435.5|7441.5|7435.5|7441.5|7435.5|7441.5|7435.5|2
1736179930000|2025-01-06 16:12:10|7438.5|7432.5|7439|7433|7439.5|7433.5|7438|7432|23
1736179940000|2025-01-06 16:12:20|7439.5|7433.5|7435.5|7429.5|7440|7434|7435.5|7429.5|41
1736179950000|2025-01-06 16:12:30|7436|7430|7437.5|7431.5|7437.5|7431.5|7436|7430|4
1736179960000|2025-01-06 16:12:40|7438|7432|7440.5|7434.5|7440.5|7434.5|7438|7432|4
1736179970000|2025-01-06 16:12:50|||||||||1
1736179980000|2025-01-06 16:13:00|||||||||1
1736179990000|2025-01-06 16:13:10|||||||||11
1736180000000|2025-01-06 16:13:20|||||||||13
1736180010000|2025-01-06 16:13:30|7437|7431|7437.5|7431.5|7438.5|7432.5|7437|7431|13
1736180020000|2025-01-06 16:13:40|7438.5|7432.5|7437.5|7431.5|7438.5|7432.5|7437.5|7431.5|6
1736180030000|2025-01-06 16:13:50|7436|7430|7434.5|7428.5|7436|7430|7434.5|7428.5|9
1736180040000|2025-01-06 16:14:00|7434|7428|7435|7429|7435|7429|7433.5|7427.5|5
1736180050000|2025-01-06 16:14:10|7434.5|7428.5|7430|7424|7434.5|7428.5|7430|7424|14
1736180060000|2025-01-06 16:14:20|7430.5|7424.5|7428|7422|7430.5|7424.5|7427.5|7421.5|8
1736180070000|2025-01-06 16:14:30|7422.5|7416.5|7421.5|7415.5|7422.5|7416.5|7421.5|7415.5|3
1736180080000|2025-01-06 16:14:40|7422|7416|7422.5|7416.5|7422.5|7416.5|7422|7416|24
1736180090000|2025-01-06 16:14:50|7422|7416|7426.5|7420.5|7426.5|7420.5|7422|7416|18
1736180100000|2025-01-06 16:15:00|7427|7421|7427|7421|7427|7421|7427|7421|0
1736180110000|2025-01-06 16:15:10|7425|7419|7423|7417|7425|7419|7423|7417|5
1736180120000|2025-01-06 16:15:20|7424|7418|7422.5|7416.5|7424|7418|7422.5|7416.5|5
1736180130000|2025-01-06 16:15:30|7423|7417|7422|7416|7423|7417|7422|7416|1
1736180140000|2025-01-06 16:15:40|||||||||2
1736180150000|2025-01-06 16:15:50|7421.5|7415.5|7422|7416|7422|7416|7421.5|7415.5|4
1736180160000|2025-01-06 16:16:00|7422.5|7416.5|7422.5|7416.5|7422.5|7416.5|7422.5|7416.5|1
1736180170000|2025-01-06 16:16:10|7422|7416|7422|7416|7422.5|7416.5|7422|7416|3
1736180180000|2025-01-06 16:16:20|7422.5|7416.5|7422|7416|7422.5|7416.5|7422|7416|2
1736180190000|2025-01-06 16:16:30|7421|7415|7420.5|7414.5|7421|7415|7420.5|7414.5|20
1736180200000|2025-01-06 16:16:40|7421|7415|7420.5|7414.5|7421|7415|7420.5|7414.5|2
1736180210000|2025-01-06 16:16:50|7422|7416|7421|7415|7422|7416|7421|7415|6
1736180220000|2025-01-06 16:17:00|7420.5|7414.5|7420.5|7414.5|7420.5|7414.5|7420.5|7414.5|0
1736180230000|2025-01-06 16:17:10|7419.5|7413.5|7419.5|7413.5|7419.5|7413.5|7419.5|7413.5|8
1736180240000|2025-01-06 16:17:20|7418.5|7412.5|7416.5|7410.5|7418.5|7412.5|7416.5|7410.5|9
1736180250000|2025-01-06 16:17:30|7415|7409|7415|7409|7415|7409|7415|7409|3
1736180260000|2025-01-06 16:17:40|7415.5|7409.5|7415.5|7409.5|7415.5|7409.5|7415.5|7409.5|0
1736180270000|2025-01-06 16:17:50|7416|7410|7415|7409|7416.5|7410.5|7415|7409|5
1736180280000|2025-01-06 16:18:00|7414.5|7408.5|7416|7410|7416.5|7410.5|7414.5|7408.5|1
1736180290000|2025-01-06 16:18:10|7417.5|7411.5|7417|7411|7417.5|7411.5|7416|7410|9
1736180300000|2025-01-06 16:18:20|7418|7412|7420|7414|7420|7414|7418|7412|5
1736180310000|2025-01-06 16:18:30|7419.5|7413.5|7421|7415|7422|7416|7419.5|7413.5|4
1736180320000|2025-01-06 16:18:40|7420|7414|7420|7414|7420|7414|7420|7414|0
1736180330000|2025-01-06 16:18:50|7420.5|7414.5|7421|7415|7421|7415|7419.5|7413.5|2
1736180340000|2025-01-06 16:19:00|||||||||1
1736180350000|2025-01-06 16:19:10|7420.5|7414.5|7421.5|7415.5|7421.5|7415.5|7420.5|7414.5|0
1736180360000|2025-01-06 16:19:20|7421|7415|7421.5|7415.5|7421.5|7415.5|7421|7415|0
1736180370000|2025-01-06 16:19:30|7421|7415|7420|7414|7421|7415|7419.5|7413.5|1
1736180380000|2025-01-06 16:19:40|7420.5|7414.5|7415|7409|7420.5|7414.5|7415|7409|3
1736180390000|2025-01-06 16:19:50|7414|7408|7410.5|7404.5|7415|7409|7410.5|7404.5|39
1736180400000|2025-01-06 16:20:00|7411.5|7405.5|7405.5|7399.5|7412|7406|7405.5|7399.5|8
1736180410000|2025-01-06 16:20:10|7406|7400|7405|7399|7406|7400|7405|7399|5
1736180420000|2025-01-06 16:20:20|7405.5|7399.5|7409.5|7403.5|7410|7404|7405.5|7399.5|4
1736180430000|2025-01-06 16:20:30|7410|7404|7411.5|7405.5|7411.5|7405.5|7409.5|7403.5|1
1736180440000|2025-01-06 16:20:40|7412|7406|7412.5|7406.5|7412.5|7406.5|7411.5|7405.5|7
1736180450000|2025-01-06 16:20:50|7415.5|7409.5|7416|7410|7417|7411|7415.5|7409.5|11
1736180460000|2025-01-06 16:21:00|7417|7411|7416|7410|7417.5|7411.5|7416|7410|1
1736180470000|2025-01-06 16:21:10|7417.5|7411.5|7414|7408|7417.5|7411.5|7414|7408|6
1736180490000|2025-01-06 16:21:30|7414.5|7408.5|7416.5|7410.5|7416.5|7410.5|7414.5|7408.5|4
1736180500000|2025-01-06 16:21:40|7416|7410|7417|7411|7417|7411|7416|7410|1
1736180510000|2025-01-06 16:21:50|||||||||2
1736180520000|2025-01-06 16:22:00|7417.5|7411.5|7417.5|7411.5|7417.5|7411.5|7417.5|7411.5|6
1736180530000|2025-01-06 16:22:10|7421.5|7415.5|7422|7416|7422|7416|7421.5|7415.5|2
1736180540000|2025-01-06 16:22:20|||||||||2
1736180550000|2025-01-06 16:22:30|7420|7414|7421|7415|7421|7415|7419|7413|6
1736180560000|2025-01-06 16:22:40|7422|7416|7422|7416|7422|7416|7422|7416|1
1736180570000|2025-01-06 16:22:50|7423.5|7417.5|7420.5|7414.5|7423.5|7417.5|7420.5|7414.5|7
1736180580000|2025-01-06 16:23:00|7420|7414|7420.5|7414.5|7420.5|7414.5|7420|7414|0
1736180590000|2025-01-06 16:23:10|7422|7416|7422.5|7416.5|7422.5|7416.5|7421.5|7415.5|2
1736180610000|2025-01-06 16:23:30|7421.5|7415.5|7421.5|7415.5|7421.5|7415.5|7421.5|7415.5|3
1736180620000|2025-01-06 16:23:40|7421|7415|7421.5|7415.5|7421.5|7415.5|7421|7415|0
1736180630000|2025-01-06 16:23:50|7421|7415|7421|7415|7421.5|7415.5|7421|7415|0
1736180640000|2025-01-06 16:24:00|7420.5|7414.5|7421.5|7415.5|7421.5|7415.5|7420.5|7414.5|1
1736180650000|2025-01-06 16:24:10|7421|7415|7421|7415|7421|7415|7420.5|7414.5|0
1736180660000|2025-01-06 16:24:20|7420.5|7414.5|7419.5|7413.5|7421|7415|7419|7413|4
1736180670000|2025-01-06 16:24:30|7420|7414|7421|7415|7421.5|7415.5|7419.5|7413.5|3
1736180680000|2025-01-06 16:24:40|7420.5|7414.5|7419|7413|7421|7415|7419|7413|6
1736180700000|2025-01-06 16:25:00|7417.5|7411.5|7420.5|7414.5|7421|7415|7417.5|7411.5|20
1736180710000|2025-01-06 16:25:10|7421|7415|7421|7415|7421.5|7415.5|7420.5|7414.5|3
1736180720000|2025-01-06 16:25:20|7420.5|7414.5|7420.5|7414.5|7420.5|7414.5|7420.5|7414.5|0
1736180740000|2025-01-06 16:25:40|7418.5|7412.5|7416.5|7410.5|7418.5|7412.5|7416.5|7410.5|3
1736180750000|2025-01-06 16:25:50|7415.5|7409.5|7413|7407|7416|7410|7412.5|7406.5|29
1736180770000|2025-01-06 16:26:10|7412.5|7406.5|7416.5|7410.5|7416.5|7410.5|7412|7406|3
1736180780000|2025-01-06 16:26:20|7417|7411|7419.5|7413.5|7419.5|7413.5|7417|7411|1
1736180790000|2025-01-06 16:26:30|7419|7413|7419.5|7413.5|7420|7414|7418.5|7412.5|0
1736180800000|2025-01-06 16:26:40|7420|7414|7420.5|7414.5|7421.5|7415.5|7419|7413|4
1736180810000|2025-01-06 16:26:50|7421.5|7415.5|7422|7416|7422|7416|7421.5|7415.5|1
1736180820000|2025-01-06 16:27:00|7420.5|7414.5|7420|7414|7420.5|7414.5|7420|7414|3
1736180840000|2025-01-06 16:27:20|7421|7415|7421|7415|7421.5|7415.5|7420.5|7414.5|1
1736180850000|2025-01-06 16:27:30|7425|7419|7427|7421|7427|7421|7424.5|7418.5|9
1736180860000|2025-01-06 16:27:40|7426.5|7420.5|7426.5|7420.5|7427|7421|7426|7420|0
1736180870000|2025-01-06 16:27:50|7427|7421|7424.5|7418.5|7427|7421|7424.5|7418.5|2
1736180890000|2025-01-06 16:28:10|7426.5|7420.5|7427|7421|7427|7421|7426.5|7420.5|1
1736180900000|2025-01-06 16:28:20|7426.5|7420.5|7426|7420|7427|7421|7426|7420|1
1736180910000|2025-01-06 16:28:30|7425.5|7419.5|7426|7420|7426.5|7420.5|7425.5|7419.5|0
1736180920000|2025-01-06 16:28:40|7426.5|7420.5|7426|7420|7426.5|7420.5|7425.5|7419.5|0
1736180930000|2025-01-06 16:28:50|7425.5|7419.5|7425.5|7419.5|7425.5|7419.5|7425.5|7419.5|0
1736180940000|2025-01-06 16:29:00|7426|7420|7426.5|7420.5|7426.5|7420.5|7425|7419|1
1736180950000|2025-01-06 16:29:10|7427|7421|7427|7421|7427|7421|7426|7420|3
1736180960000|2025-01-06 16:29:20|7426.5|7420.5|7425|7419|7427|7421|7425|7419|8
1736180970000|2025-01-06 16:29:30|7423|7417|7424|7418|7424.5|7418.5|7422|7416|1
1736180980000|2025-01-06 16:29:40|7424.5|7418.5|7426.5|7420.5|7427|7421|7424.5|7418.5|2
1736180990000|2025-01-06 16:29:50|7426|7420|7423|7417|7426|7420|7423|7417|16
1736181000000|2025-01-06 16:30:00|7423.5|7417.5|7425|7419|7427|7421|7423|7417|10
1736181010000|2025-01-06 16:30:10|7425.5|7419.5|7425.5|7419.5|7426|7420|7425.5|7419.5|0
1736181020000|2025-01-06 16:30:20|7424.5|7418.5|7419|7413|7425|7419|7419|7413|6
1736181030000|2025-01-06 16:30:30|7419.5|7413.5|7415|7409|7419.5|7413.5|7414|7408|5
1736181040000|2025-01-06 16:30:40|7416|7410|7415.5|7409.5|7416|7410|7415|7409|0
1736181050000|2025-01-06 16:30:50|7415|7409|7416|7410|7416|7410|7415|7409|0
1736181060000|2025-01-06 16:31:00|7416.5|7410.5|7419|7413|7419.5|7413.5|7416.5|7410.5|14
1736181070000|2025-01-06 16:31:10|7421|7415|7423|7417|7423|7417|7421|7415|0
1736181080000|2025-01-06 16:31:20|7423.5|7417.5|7422|7416|7425|7419|7422|7416|2
1736181090000|2025-01-06 16:31:30|||||||||1
1736181110000|2025-01-06 16:31:50|7425|7419|7419.5|7413.5|7425|7419|7419.5|7413.5|20
1736181120000|2025-01-06 16:32:00|7420|7414|7420|7414|7420|7414|7420|7414|1
1736181130000|2025-01-06 16:32:10|7421.5|7415.5|7421.5|7415.5|7422|7416|7421.5|7415.5|7
1736181150000|2025-01-06 16:32:30|7421|7415|7421|7415|7421|7415|7421|7415|6
1736181160000|2025-01-06 16:32:40|||||||||2
1736181220000|2025-01-06 16:33:40|7420|7414|7422|7416|7422|7416|7419.5|7413.5|9
1736181230000|2025-01-06 16:33:50|7421.5|7415.5|7426|7420|7426|7420|7421.5|7415.5|2
1736181240000|2025-01-06 16:34:00|7425.5|7419.5|7426.5|7420.5|7426.5|7420.5|7425.5|7419.5|0
1736181250000|2025-01-06 16:34:10|7426|7420|7426|7420|7426.5|7420.5|7426|7420|0
1736181260000|2025-01-06 16:34:20|7426.5|7420.5|7427|7421|7427|7421|7426.5|7420.5|13
1736181270000|2025-01-06 16:34:30|7426.5|7420.5|7426.5|7420.5|7426.5|7420.5|7426|7420|0
1736181280000|2025-01-06 16:34:40|7426|7420|7426|7420|7426.5|7420.5|7426|7420|0
1736181290000|2025-01-06 16:34:50|7426.5|7420.5|7425|7419|7426.5|7420.5|7424.5|7418.5|5
1736181300000|2025-01-06 16:35:00|7425.5|7419.5|7425|7419|7425.5|7419.5|7424|7418|1
1736181310000|2025-01-06 16:35:10|7425.5|7419.5|7425|7419|7426.5|7420.5|7425|7419|0
1736181320000|2025-01-06 16:35:20|7426|7420|7425|7419|7426|7420|7424.5|7418.5|1
1736181330000|2025-01-06 16:35:30|7424.5|7418.5|7424.5|7418.5|7424.5|7418.5|7424.5|7418.5|0
1736181340000|2025-01-06 16:35:40|7425|7419|7424|7418|7425|7419|7424|7418|6
1736181350000|2025-01-06 16:35:50|7425|7419|7425|7419|7425|7419|7425|7419|1
1736181360000|2025-01-06 16:36:00|7426|7420|7425.5|7419.5|7426|7420|7424.5|7418.5|7
1736181370000|2025-01-06 16:36:10|7426|7420|7426.5|7420.5|7426.5|7420.5|7426|7420|1
1736181390000|2025-01-06 16:36:30|7425.5|7419.5|7425.5|7419.5|7425.5|7419.5|7424.5|7418.5|3
1736181400000|2025-01-06 16:36:40|7424|7418|7425.5|7419.5|7425.5|7419.5|7424|7418|5
1736181420000|2025-01-06 16:37:00|7426|7420|7426|7420|7426|7420|7426|7420|1
1736181430000|2025-01-06 16:37:10|7425.5|7419.5|7425.5|7419.5|7425.5|7419.5|7425.5|7419.5|0
1736181440000|2025-01-06 16:37:20|||||||||6
1736181450000|2025-01-06 16:37:30|||||||||12
1736181470000|2025-01-06 16:37:50|||||||||2
1736181490000|2025-01-06 16:38:10|||||||||6
1736181500000|2025-01-06 16:38:20|7426.5|7420.5|7426|7420|7426.5|7420.5|7426|7420|20
1736181520000|2025-01-06 16:38:40|7426.5|7420.5|7427.5|7421.5|7427.5|7421.5|7426.5|7420.5|2
1736181540000|2025-01-06 16:39:00|7430|7424|7430|7424|7430|7424|7430|7424|2
1736181550000|2025-01-06 16:39:10|7430.5|7424.5|7430.5|7424.5|7432|7426|7430.5|7424.5|1
1736181560000|2025-01-06 16:39:20|7431|7425|7432.5|7426.5|7432.5|7426.5|7430.5|7424.5|1
1736181570000|2025-01-06 16:39:30|||||||||1
1736181580000|2025-01-06 16:39:40|7432|7426|7432|7426|7432|7426|7432|7426|1
1736181590000|2025-01-06 16:39:50|||||||||1
1736181600000|2025-01-06 16:40:00|7431.5|7425.5|7432|7426|7432|7426|7431.5|7425.5|1
1736181610000|2025-01-06 16:40:10|7432.5|7426.5|7432|7426|7432.5|7426.5|7432|7426|1
1736181640000|2025-01-06 16:40:40|7432.5|7426.5|7432.5|7426.5|7432.5|7426.5|7432.5|7426.5|0
1736181650000|2025-01-06 16:40:50|7431.5|7425.5|7432|7426|7432|7426|7431.5|7425.5|11
1736181660000|2025-01-06 16:41:00|7431.5|7425.5|7431|7425|7432|7426|7430|7424|1
1736181670000|2025-01-06 16:41:10|7430.5|7424.5|7431.5|7425.5|7432|7426|7430.5|7424.5|7
1736181680000|2025-01-06 16:41:20|7431|7425|7430.5|7424.5|7431.5|7425.5|7430.5|7424.5|0
1736181690000|2025-01-06 16:41:30|7431|7425|7431.5|7425.5|7431.5|7425.5|7430.5|7424.5|0
1736181700000|2025-01-06 16:41:40|7431|7425|7431.5|7425.5|7431.5|7425.5|7431|7425|0
1736181710000|2025-01-06 16:41:50|7430.5|7424.5|7430.5|7424.5|7430.5|7424.5|7430.5|7424.5|1
1736181720000|2025-01-06 16:42:00|7430|7424|7431.5|7425.5|7431.5|7425.5|7430|7424|0
1736181730000|2025-01-06 16:42:10|7431|7425|7430.5|7424.5|7431|7425|7430.5|7424.5|0
1736181740000|2025-01-06 16:42:20|7431|7425|7430.5|7424.5|7431.5|7425.5|7430.5|7424.5|0
1736181750000|2025-01-06 16:42:30|7431|7425|7431|7425|7431.5|7425.5|7430.5|7424.5|0
1736181760000|2025-01-06 16:42:40|7431.5|7425.5|7431.5|7425.5|7431.5|7425.5|7431.5|7425.5|0
1736181770000|2025-01-06 16:42:50|7431|7425|7431|7425|7431|7425|7431|7425|0
1736181790000|2025-01-06 16:43:10|7431.5|7425.5|7428.5|7422.5|7431.5|7425.5|7427.5|7421.5|6
1736181810000|2025-01-06 16:43:30|7428|7422|7428.5|7422.5|7428.5|7422.5|7428|7422|1
1736181820000|2025-01-06 16:43:40|7428|7422|7429.5|7423.5|7430|7424|7428|7422|1
1736181830000|2025-01-06 16:43:50|7430|7424|7430|7424|7430.5|7424.5|7429.5|7423.5|0
1736181840000|2025-01-06 16:44:00|7430.5|7424.5|7430.5|7424.5|7430.5|7424.5|7428.5|7422.5|3
1736181850000|2025-01-06 16:44:10|7429.5|7423.5|7430.5|7424.5|7430.5|7424.5|7429.5|7423.5|16
1736181860000|2025-01-06 16:44:20|7431|7425|7431|7425|7431|7425|7431|7425|0
1736181870000|2025-01-06 16:44:30|7430|7424|7430|7424|7430|7424|7430|7424|4
1736181880000|2025-01-06 16:44:40|7428.5|7422.5|7426.5|7420.5|7428.5|7422.5|7426.5|7420.5|5
1736181890000|2025-01-06 16:44:50|7427|7421|7427.5|7421.5|7427.5|7421.5|7427|7421|0
1736181900000|2025-01-06 16:45:00|7427|7421|7426.5|7420.5|7427|7421|7426.5|7420.5|0
1736181910000|2025-01-06 16:45:10|7427.5|7421.5|7427.5|7421.5|7427.5|7421.5|7427.5|7421.5|2
1736181930000|2025-01-06 16:45:30|7427|7421|7427|7421|7427|7421|7427|7421|2
1736181940000|2025-01-06 16:45:40|7427.5|7421.5|7427|7421|7427.5|7421.5|7427|7421|2
1736181950000|2025-01-06 16:45:50|7427.5|7421.5|7427.5|7421.5|7427.5|7421.5|7427.5|7421.5|4
1736181970000|2025-01-06 16:46:10|7427|7421|7427|7421|7427|7421|7427|7421|10
1736181980000|2025-01-06 16:46:20|||||||||4
1736182000000|2025-01-06 16:46:40|7428.5|7422.5|7428.5|7422.5|7428.5|7422.5|7428.5|7422.5|3
1736182010000|2025-01-06 16:46:50|7431.5|7425.5|7431|7425|7431.5|7425.5|7431|7425|4
1736182020000|2025-01-06 16:47:00|7431.5|7425.5|7431|7425|7432|7426|7431|7425|1
1736182030000|2025-01-06 16:47:10|7429.5|7423.5|7431|7425|7432|7426|7429.5|7423.5|1
1736182040000|2025-01-06 16:47:20|7431.5|7425.5|7428.5|7422.5|7431.5|7425.5|7428|7422|11
1736182050000|2025-01-06 16:47:30|7428|7422|7428.5|7422.5|7428.5|7422.5|7428|7422|0
1736182080000|2025-01-06 16:48:00|7429|7423|7426.5|7420.5|7429|7423|7426.5|7420.5|6
1736182100000|2025-01-06 16:48:20|7426|7420|7426|7420|7426|7420|7425.5|7419.5|5
1736182110000|2025-01-06 16:48:30|7426.5|7420.5|7428|7422|7428.5|7422.5|7426.5|7420.5|1
1736182120000|2025-01-06 16:48:40|7427.5|7421.5|7428.5|7422.5|7429|7423|7427.5|7421.5|0
1736182130000|2025-01-06 16:48:50|7428|7422|7428|7422|7428.5|7422.5|7428|7422|0
1736182140000|2025-01-06 16:49:00|7428.5|7422.5|7428.5|7422.5|7428.5|7422.5|7427|7421|2
1736182150000|2025-01-06 16:49:10|7428|7422|7432|7426|7432|7426|7428|7422|1
1736182160000|2025-01-06 16:49:20|7431.5|7425.5|7429.5|7423.5|7431.5|7425.5|7429.5|7423.5|8
1736182170000|2025-01-06 16:49:30|7429|7423|7429|7423|7429|7423|7429|7423|2
1736182180000|2025-01-06 16:49:40|7428.5|7422.5|7429|7423|7429|7423|7428.5|7422.5|4
1736182190000|2025-01-06 16:49:50|7430.5|7424.5|7430|7424|7431|7425|7430|7424|5
1736182200000|2025-01-06 16:50:00|7430.5|7424.5|7429.5|7423.5|7430.5|7424.5|7429.5|7423.5|0
1736182210000|2025-01-06 16:50:10|||||||||1
1736182220000|2025-01-06 16:50:20|7430|7424|7430|7424|7430|7424|7430|7424|0
1736182230000|2025-01-06 16:50:30|7429.5|7423.5|7432.5|7426.5|7432.5|7426.5|7429.5|7423.5|2
1736182240000|2025-01-06 16:50:40|||||||||2
1736182250000|2025-01-06 16:50:50|7432|7426|7432.5|7426.5|7432.5|7426.5|7432|7426|1
1736182260000|2025-01-06 16:51:00|||||||||1
1736182270000|2025-01-06 16:51:10|||||||||3
1736182280000|2025-01-06 16:51:20|7434|7428|7432.5|7426.5|7434|7428|7432.5|7426.5|2
1736182290000|2025-01-06 16:51:30|||||||||3
1736182300000|2025-01-06 16:51:40|||||||||5
1736182310000|2025-01-06 16:51:50|7436.5|7430.5|7437|7431|7437|7431|7436.5|7430.5|6
1736182320000|2025-01-06 16:52:00|7436.5|7430.5|7438.5|7432.5|7438.5|7432.5|7436.5|7430.5|1
1736182330000|2025-01-06 16:52:10|7437.5|7431.5|7437.5|7431.5|7438.5|7432.5|7437.5|7431.5|15
1736182340000|2025-01-06 16:52:20|7438|7432|7438|7432|7438|7432|7438|7432|0
1736182350000|2025-01-06 16:52:30|7440|7434|7440|7434|7440|7434|7440|7434|6
1736182370000|2025-01-06 16:52:50|7440.5|7434.5|7441.5|7435.5|7442|7436|7440.5|7434.5|5
1736182380000|2025-01-06 16:53:00|7442|7436|7441|7435|7442.5|7436.5|7441|7435|5
1736182390000|2025-01-06 16:53:10|7441.5|7435.5|7441.5|7435.5|7442|7436|7441.5|7435.5|0
1736182400000|2025-01-06 16:53:20|7442|7436|7442|7436|7442|7436|7442|7436|5
1736182410000|2025-01-06 16:53:30|7442.5|7436.5|7442|7436|7442.5|7436.5|7442|7436|2
1736182430000|2025-01-06 16:53:50|||||||||6
1736182440000|2025-01-06 16:54:00|7440|7434|7440|7434|7440|7434|7440|7434|2
1736182450000|2025-01-06 16:54:10|||||||||2
1736182460000|2025-01-06 16:54:20|7436.5|7430.5|7437.5|7431.5|7437.5|7431.5|7436.5|7430.5|5
1736182470000|2025-01-06 16:54:30|7437|7431|7437|7431|7437.5|7431.5|7437|7431|0
1736182490000|2025-01-06 16:54:50|7437.5|7431.5|7437|7431|7437.5|7431.5|7437|7431|1
1736182500000|2025-01-06 16:55:00|7434.5|7428.5|7435|7429|7435|7429|7434.5|7428.5|3
1736182510000|2025-01-06 16:55:10|7434|7428|7434.5|7428.5|7434.5|7428.5|7433|7427|1
1736182520000|2025-01-06 16:55:20|7435|7429|7435|7429|7435|7429|7435|7429|0
1736182530000|2025-01-06 16:55:30|7435.5|7429.5|7432|7426|7435.5|7429.5|7431.5|7425.5|8
1736182540000|2025-01-06 16:55:40|7433|7427|7431.5|7425.5|7433|7427|7431.5|7425.5|0
1736182550000|2025-01-06 16:55:50|7431|7425|7431|7425|7431.5|7425.5|7431|7425|1
1736182560000|2025-01-06 16:56:00|7430.5|7424.5|7428|7422|7430.5|7424.5|7428|7422|6
1736182570000|2025-01-06 16:56:10|7427.5|7421.5|7427|7421|7427.5|7421.5|7427|7421|0
1736182580000|2025-01-06 16:56:20|7426.5|7420.5|7425.5|7419.5|7426.5|7420.5|7425|7419|11
1736182590000|2025-01-06 16:56:30|7426|7420|7425.5|7419.5|7428|7422|7425.5|7419.5|5
1736182600000|2025-01-06 16:56:40|7426|7420|7425.5|7419.5|7426|7420|7425.5|7419.5|0
1736182610000|2025-01-06 16:56:50|7426|7420|7426|7420|7426|7420|7425.5|7419.5|0
1736182620000|2025-01-06 16:57:00|7424.5|7418.5|7425|7419|7425|7419|7424.5|7418.5|1
1736182630000|2025-01-06 16:57:10|7425.5|7419.5|7426|7420|7426|7420|7425.5|7419.5|0
1736182640000|2025-01-06 16:57:20|7428|7422|7428|7422|7428|7422|7427|7421|1
1736182660000|2025-01-06 16:57:40|7428.5|7422.5|7428.5|7422.5|7429.5|7423.5|7428.5|7422.5|0
1736182670000|2025-01-06 16:57:50|7428|7422|7430|7424|7430|7424|7428|7422|1
1736182680000|2025-01-06 16:58:00|7429.5|7423.5|7431|7425|7432|7425|7429.5|7422|6
1736182690000|2025-01-06 16:58:10|7430|7424|7430|7424|7430|7424|7430|7424|3
1736182700000|2025-01-06 16:58:20|7430.5|7424.5|7430.5|7424.5|7430.5|7424.5|7430.5|7424.5|2
1736182710000|2025-01-06 16:58:30|7430|7424|7429.5|7423.5|7430|7424|7429.5|7423.5|1
1736182720000|2025-01-06 16:58:40|7430|7424|7430|7424|7431|7425|7429.5|7423.5|0
1736182730000|2025-01-06 16:58:50|7430.5|7424.5|7430|7424|7430.5|7424.5|7430|7424|0
1736182740000|2025-01-06 16:59:00|7430.5|7424.5|7427.5|7421.5|7430.5|7424.5|7427.5|7421.5|6
1736182750000|2025-01-06 16:59:10|7430|7424|7430|7424|7430.5|7424.5|7429|7423|3
1736182760000|2025-01-06 16:59:20|7431|7425|7432|7426|7432|7426|7431|7425|3
1736182770000|2025-01-06 16:59:30|7432.5|7426.5|7433.5|7427.5|7433.5|7427.5|7432.5|7426.5|0
1736182780000|2025-01-06 16:59:40|7434|7428|7434.5|7428.5|7434.5|7428.5|7433.5|7427.5|12
1736182790000|2025-01-06 16:59:50|7433|7427|7432.5|7426.5|7433|7427|7432.5|7426.5|1
1736233200000|2025-01-07 07:00:00|7451.5|7441.5|7443.5|7437.5|7451.5|7445|7442|7433.5|13
1736233210000|2025-01-07 07:00:10|7444|7438|7416|7410|7444.5|7438.5|7416|7407|22
1736233220000|2025-01-07 07:00:20|7413|7407|7406|7396|7414.5|7408.5|7405.5|7395.5|6
1736233230000|2025-01-07 07:00:30|7404.5|7398.5|7401|7391|7412|7402|7400.5|7390.5|19
1736233240000|2025-01-07 07:00:40|7400.5|7390.5|7395|7385|7400.5|7391|7395|7385|2
1736233250000|2025-01-07 07:00:50|7396|7386|7396|7386|7397.5|7387.5|7396|7386|9
1736233260000|2025-01-07 07:01:00|7396.5|7386.5|7396|7390|7400|7390.5|7394.5|7384.5|7
1736233270000|2025-01-07 07:01:10|7398.5|7388.5|7401|7395|7407|7397|7396|7388.5|8
1736233280000|2025-01-07 07:01:20|7410|7400|7410|7400|7410|7400|7409|7399|4
1736233290000|2025-01-07 07:01:30|7400.5|7390.5|7399.5|7393.5|7400.5|7393.5|7399|7389|6
1736233300000|2025-01-07 07:01:40|7400.5|7394.5|7408|7398|7408|7398|7400.5|7394.5|3
1736233310000|2025-01-07 07:01:50|||||||||2
1736233320000|2025-01-07 07:02:00|7404.5|7398.5|7406.5|7400.5|7406.5|7400.5|7403.5|7397.5|1
1736233330000|2025-01-07 07:02:10|7407|7401|7406|7400|7407|7401|7405|7399|5
1736233340000|2025-01-07 07:02:20|7407|7401|7408|7402|7408|7402|7407|7401|1
1736233350000|2025-01-07 07:02:30|7409|7403|7409|7403|7409|7403|7407.5|7401.5|2
1736233360000|2025-01-07 07:02:40|7404.5|7398.5|7405|7399|7405|7399|7404|7398|11
1736233370000|2025-01-07 07:02:50|7404.5|7398.5|7404.5|7398.5|7405|7399|7404|7398|0
1736233380000|2025-01-07 07:03:00|7404|7398|7407.5|7401.5|7407.5|7401.5|7404|7398|4
1736233390000|2025-01-07 07:03:10|7407|7401|7409|7403|7411.5|7403|7407|7401|2
1736233400000|2025-01-07 07:03:20|7411.5|7401.5|7411|7405|7411.5|7405|7409|7401.5|0
1736233410000|2025-01-07 07:03:30|7407.5|7401.5|7411|7405|7411|7405|7407.5|7401.5|10
1736233420000|2025-01-07 07:03:40|7408|7402|7408.5|7402.5|7408.5|7402.5|7408|7402|16
1736233430000|2025-01-07 07:03:50|7410.5|7404.5|7412|7406|7412|7406|7409.5|7403.5|8
1736233440000|2025-01-07 07:04:00|7413|7407|7417|7411|7417.5|7411.5|7413|7407|3
1736233450000|2025-01-07 07:04:10|7420.5|7414.5|7418|7412|7423.5|7417.5|7417.5|7411.5|7
1736233460000|2025-01-07 07:04:20|7418.5|7412.5|7415|7405|7419.5|7413.5|7414|7405|2
1736233470000|2025-01-07 07:04:30|7414|7408|7419|7413|7421.5|7413|7414|7405.5|1
1736233480000|2025-01-07 07:04:40|7421.5|7411.5|7415.5|7405.5|7421.5|7414|7415.5|7405.5|4
1736233490000|2025-01-07 07:04:50|7416|7406|7411.5|7405.5|7416|7406|7411|7403.5|0
1736233500000|2025-01-07 07:05:00|7412.5|7406.5|7412.5|7406.5|7412.5|7406.5|7412.5|7406.5|0
1736233510000|2025-01-07 07:05:10|7411|7405|7411|7405|7411|7405|7411|7405|4
1736233520000|2025-01-07 07:05:20|7410.5|7404.5|7413.5|7407.5|7413.5|7407.5|7410.5|7404.5|2
1736233540000|2025-01-07 07:05:40|7413|7407|7412.5|7406.5|7413.5|7407.5|7410|7403.5|4
1736233550000|2025-01-07 07:05:50|7412|7406|7413.5|7407.5|7413.5|7407.5|7412|7406|0
1736233560000|2025-01-07 07:06:00|7411|7405|7408|7402|7412.5|7405|7408|7401.5|1
1736233570000|2025-01-07 07:06:10|7408.5|7402.5|7412.5|7406.5|7412.5|7406.5|7408.5|7402.5|4
1736233580000|2025-01-07 07:06:20|7412|7406|7412|7406|7412|7406|7411|7405|1
1736233590000|2025-01-07 07:06:30|7412.5|7406.5|7413.5|7407.5|7413.5|7407.5|7412.5|7406.5|1
1736233600000|2025-01-07 07:06:40|7412.5|7406.5|7412.5|7406.5|7412.5|7406.5|7412.5|7406.5|2
1736233610000|2025-01-07 07:06:50|||||||||1
1736233620000|2025-01-07 07:07:00|7413.5|7407.5|7413|7407|7413.5|7407.5|7411.5|7405.5|8
1736233640000|2025-01-07 07:07:20|7412|7406|7410.5|7404.5|7412|7406|7410.5|7404.5|7
1736233650000|2025-01-07 07:07:30|7411.5|7405.5|7411.5|7405.5|7411.5|7405.5|7411.5|7405.5|3
1736233660000|2025-01-07 07:07:40|7412|7406|7417|7407|7417.5|7410|7412|7406|6
1736233670000|2025-01-07 07:07:50|7414.5|7408.5|7414|7408|7417|7408.5|7414|7407|1
1736233680000|2025-01-07 07:08:00|7414.5|7408.5|7414|7408|7417|7409.5|7414|7407|5
1736233690000|2025-01-07 07:08:10|7414.5|7408.5|7414.5|7408.5|7417|7409.5|7414.5|7407|4
1736233700000|2025-01-07 07:08:20|7417|7407|7414|7408|7417|7409.5|7414|7407|5
1736233710000|2025-01-07 07:08:30|7411.5|7405.5|7411.5|7405.5|7411.5|7405.5|7411.5|7405.5|1
1736233720000|2025-01-07 07:08:40|7408|7402|7407.5|7401.5|7408.5|7402.5|7407.5|7401.5|2
1736233730000|2025-01-07 07:08:50|7406|7400|7405|7399|7406|7400|7404.5|7398.5|3
1736233740000|2025-01-07 07:09:00|7405.5|7399.5|7405.5|7399.5|7405.5|7399.5|7405|7399|0
1736233750000|2025-01-07 07:09:10|7405|7399|7405.5|7399.5|7405.5|7399.5|7405|7399|1
1736233760000|2025-01-07 07:09:20|7404.5|7398.5|7404|7398|7404.5|7398.5|7404|7398|3
1736233770000|2025-01-07 07:09:30|7404.5|7398.5|7404.5|7398.5|7404.5|7398.5|7404|7398|3
1736233780000|2025-01-07 07:09:40|7404|7398|7396|7390|7404.5|7398.5|7396|7390|9
1736233790000|2025-01-07 07:09:50|7396.5|7390.5|7398|7392|7398|7392|7396.5|7390.5|0
1736233800000|2025-01-07 07:10:00|7395|7389|7395|7389|7398.5|7389.5|7395|7388.5|5
1736233810000|2025-01-07 07:10:10|7398|7392|7401|7395|7401|7395|7397|7391|2
1736233820000|2025-01-07 07:10:20|7400|7394|7400|7394|7400.5|7394.5|7399.5|7393.5|1
1736233830000|2025-01-07 07:10:30|7400.5|7394.5|7400|7394|7400.5|7394.5|7400|7394|2
1736233840000|2025-01-07 07:10:40|7400.5|7394.5|7395|7389|7400.5|7394.5|7394|7388|7
1736233850000|2025-01-07 07:10:50|7394.5|7388.5|7386|7380|7395|7389|7386|7380|54
1736233860000|2025-01-07 07:11:00|7381.5|7375.5|7381.5|7375.5|7384.5|7378.5|7381.5|7375.5|11
1736233870000|2025-01-07 07:11:10|7384|7378|7395|7389|7395|7389|7384|7378|13
1736233880000|2025-01-07 07:11:20|7392|7386|7392|7386|7392|7386|7392|7386|2
1736233900000|2025-01-07 07:11:40|7391.5|7382|7389.5|7379.5|7391.5|7382|7389.5|7379.5|1
1736233910000|2025-01-07 07:11:50|7389|7379|7383.5|7377.5|7389.5|7379.5|7383|7376.5|2
1736233920000|2025-01-07 07:12:00|7384.5|7378.5|7388.5|7382.5|7390|7382.5|7384.5|7378.5|1
1736233930000|2025-01-07 07:12:10|7389|7383|7385|7379|7389|7383|7384.5|7378.5|2
1736233940000|2025-01-07 07:12:20|7382|7376|7381.5|7375.5|7382|7376|7381.5|7375.5|7
1736233950000|2025-01-07 07:12:30|7381|7375|7381|7375|7381|7375|7381|7375|8
1736233960000|2025-01-07 07:12:40|||||||||2
1736233970000|2025-01-07 07:12:50|7380.5|7374.5|7380.5|7374.5|7380.5|7374.5|7380.5|7374.5|0
1736233980000|2025-01-07 07:13:00|7381|7375|7380|7374|7381|7375|7380|7374|1
1736233990000|2025-01-07 07:13:10|7381|7375|7382|7376|7382|7376|7381|7375|1
1736234000000|2025-01-07 07:13:20|7385|7379|7385.5|7379.5|7386|7380|7385|7379|1
1736234010000|2025-01-07 07:13:30|7387|7381|7389.5|7383.5|7389.5|7383.5|7386.5|7380.5|3
1736234020000|2025-01-07 07:13:40|7390|7384|7393|7383|7393|7387|7389.5|7383|2
1736234030000|2025-01-07 07:13:50|7390.5|7384.5|7384.5|7378.5|7392|7384.5|7384.5|7375.5|6
1736234040000|2025-01-07 07:14:00|7383.5|7377.5|7383|7377|7385.5|7377.5|7383|7375.5|2
1736234050000|2025-01-07 07:14:10|7385.5|7375.5|7385.5|7379.5|7386|7380|7384|7375.5|1
1736234070000|2025-01-07 07:14:30|7386.5|7380.5|7387|7381|7387|7381|7386|7380|2
1736234080000|2025-01-07 07:14:40|7385.5|7379.5|7385|7379|7385.5|7379.5|7385|7379|2
1736234090000|2025-01-07 07:14:50|7382|7376|7385.5|7375.5|7385.5|7376|7381.5|7375.5|28
1736234100000|2025-01-07 07:15:00|7385|7379|7400.5|7394.5|7400.5|7394.5|7385|7379|6
1736234110000|2025-01-07 07:15:10|7400|7394|7400|7394|7401|7395|7400|7394|7
1736234120000|2025-01-07 07:15:20|7399|7389|7402|7396|7402|7396|7398.5|7389|16
1736234130000|2025-01-07 07:15:30|7403|7397|7403|7393|7403|7397|7402.5|7393|4
1736234140000|2025-01-07 07:15:40|7399.5|7393.5|7399.5|7393.5|7399.5|7393.5|7399.5|7393.5|0
1736234150000|2025-01-07 07:15:50|7400.5|7394.5|7399.5|7393.5|7400.5|7394.5|7399.5|7393.5|0
1736234170000|2025-01-07 07:16:10|7404|7394|7405|7399|7405|7399|7403.5|7394|2
1736234180000|2025-01-07 07:16:20|7404.5|7398.5|7404|7398|7404.5|7398.5|7404|7398|0
1736234190000|2025-01-07 07:16:30|7402.5|7396.5|7402|7396|7402.5|7396.5|7402|7396|1
1736234200000|2025-01-07 07:16:40|7404.5|7398.5|7403.5|7397.5|7406|7398.5|7403.5|7396|1
1736234210000|2025-01-07 07:16:50|7406|7396|7405|7399|7406|7399|7405|7396|0
1736234230000|2025-01-07 07:17:10|7404|7394|7403|7393|7404|7394.5|7400|7393|5
1736234240000|2025-01-07 07:17:20|7400.5|7394.5|7399|7393|7400.5|7394.5|7399|7393|0
1736234250000|2025-01-07 07:17:30|7399.5|7393.5|7394|7388|7399.5|7393.5|7394|7388|10
1736234260000|2025-01-07 07:17:40|7392.5|7386.5|7392.5|7386.5|7393|7387|7392.5|7386.5|0
1736234270000|2025-01-07 07:17:50|7392|7386|7392.5|7386.5|7392.5|7386.5|7392|7386|1
1736234280000|2025-01-07 07:18:00|7392|7386|7392|7386|7392|7386|7392|7386|1
1736234290000|2025-01-07 07:18:10|7394.5|7388.5|7395|7389|7395|7389|7394.5|7388.5|3
1736234310000|2025-01-07 07:18:30|||||||||1
1736234320000|2025-01-07 07:18:40|7394.5|7388.5|7395|7389|7395|7389|7394.5|7388.5|1
1736234330000|2025-01-07 07:18:50|7394.5|7388.5|7394|7388|7395|7389|7394|7388|0
1736234340000|2025-01-07 07:19:00|7395|7389|7395|7389|7395|7389|7394.5|7388.5|0
1736234350000|2025-01-07 07:19:10|7396|7390|7396|7390|7396|7390|7396|7390|0
1736234360000|2025-01-07 07:19:20|7394.5|7388.5|7394.5|7388.5|7395|7389|7394.5|7388.5|2
1736234370000|2025-01-07 07:19:30|7395.5|7389.5|7395.5|7389.5|7395.5|7389.5|7395.5|7389.5|0
1736234380000|2025-01-07 07:19:40|7396|7390|7395|7389|7396|7390|7391.5|7383|2
1736234390000|2025-01-07 07:19:50|7394.5|7388.5|7392|7386|7395|7388.5|7392|7383.5|1
1736234400000|2025-01-07 07:20:00|7394.5|7384.5|7395|7389|7395|7389|7392|7383.5|0
1736234410000|2025-01-07 07:20:10|7396|7390|7396|7390|7396|7390|7396|7390|0
1736234420000|2025-01-07 07:20:20|7399.5|7393.5|7400.5|7394.5|7400.5|7394.5|7399|7393|1
1736234430000|2025-01-07 07:20:30|7399|7393|7398.5|7392.5|7399|7393|7397|7391|3
1736234440000|2025-01-07 07:20:40|7397.5|7391.5|7393.5|7387.5|7397.5|7391.5|7393.5|7387.5|2
1736234450000|2025-01-07 07:20:50|7394.5|7388.5|7395|7389|7397.5|7391.5|7394.5|7388.5|1
1736234460000|2025-01-07 07:21:00|7396.5|7390.5|7397.5|7391.5|7397.5|7391.5|7396.5|7390.5|0
1736234470000|2025-01-07 07:21:10|7400|7394|7400|7394|7400|7394|7395.5|7389.5|3
1736234480000|2025-01-07 07:21:20|7398|7392|7400|7394|7400|7394|7398|7392|2
1736234490000|2025-01-07 07:21:30|7401|7395|7401.5|7395.5|7401.5|7395.5|7401|7395|1
1736234500000|2025-01-07 07:21:40|7402|7396|7402|7396|7402|7396|7402|7396|1
1736234510000|2025-01-07 07:21:50|7404.5|7398.5|7404.5|7398.5|7405.5|7399.5|7404|7398|3
1736234520000|2025-01-07 07:22:00|7404|7398|7404|7398|7404|7398|7404|7398|0
1736234530000|2025-01-07 07:22:10|7404.5|7398.5|7403|7397|7406|7399.5|7403|7396|3
1736234540000|2025-01-07 07:22:20|||||||||2
1736234550000|2025-01-07 07:22:30|7403.5|7397.5|7403|7397|7404|7398|7403|7397|2
1736234560000|2025-01-07 07:22:40|7402.5|7396.5|7404.5|7398.5|7404.5|7398.5|7402.5|7396.5|0
1736234570000|2025-01-07 07:22:50|7403.5|7397.5|7403.5|7397.5|7403.5|7397.5|7403.5|7397.5|1
1736234580000|2025-01-07 07:23:00|7405|7399|7404.5|7398.5|7405|7399|7403.5|7397.5|2
1736234590000|2025-01-07 07:23:10|7403.5|7397.5|7403.5|7397.5|7405|7399|7403.5|7397.5|2
1736234600000|2025-01-07 07:23:20|7405|7399|7402.5|7396.5|7405|7399|7402.5|7396.5|2
1736234610000|2025-01-07 07:23:30|7403|7397|7403|7397|7403|7397|7403|7397|1
1736234620000|2025-01-07 07:23:40|7399.5|7393.5|7399.5|7393.5|7399.5|7393.5|7399.5|7393.5|5
1736234630000|2025-01-07 07:23:50|7400|7394|7402|7396|7402|7396|7400|7394|12
1736234640000|2025-01-07 07:24:00|7401.5|7395.5|7402|7396|7402|7396|7401.5|7395.5|0
1736234650000|2025-01-07 07:24:10|7401.5|7395.5|7402.5|7396.5|7404.5|7398.5|7401.5|7395.5|7
1736234670000|2025-01-07 07:24:30|7401.5|7395.5|7402.5|7396.5|7402.5|7396.5|7401.5|7395.5|1
1736234690000|2025-01-07 07:24:50|7401.5|7395.5|7400|7394|7401.5|7395.5|7399.5|7393.5|7
1736234700000|2025-01-07 07:25:00|7395|7389|7396.5|7390.5|7396.5|7390.5|7395|7389|2
1736234710000|2025-01-07 07:25:10|7396|7390|7396.5|7390.5|7396.5|7390.5|7396|7390|0
1736234720000|2025-01-07 07:25:20|7397|7391|7397|7391|7397|7391|7397|7391|0
1736234730000|2025-01-07 07:25:30|7395.5|7389.5|7396.5|7390.5|7396.5|7390.5|7395.5|7389.5|2
1736234740000|2025-01-07 07:25:40|7400.5|7394.5|7403.5|7397.5|7404|7397.5|7400|7394|11
1736234750000|2025-01-07 07:25:50|7403|7397|7401|7395|7403.5|7397.5|7401|7395|0
1736234760000|2025-01-07 07:26:00|7402|7396|7402|7396|7402|7396|7402|7396|0
1736234770000|2025-01-07 07:26:10|||||||||1
1736234780000|2025-01-07 07:26:20|7403.5|7397.5|7404.5|7398.5|7406|7399.5|7403.5|7396|3
1736234790000|2025-01-07 07:26:30|7405.5|7399.5|7404.5|7398.5|7405.5|7399.5|7404.5|7398.5|2
1736234800000|2025-01-07 07:26:40|7406|7400|7404.5|7398.5|7407|7400|7404.5|7397|4
1736234810000|2025-01-07 07:26:50|7403|7393|7395.5|7389.5|7403|7393|7395|7389|12
1736234830000|2025-01-07 07:27:10|7396|7390|7401.5|7395.5|7401.5|7395.5|7396|7390|4
1736234840000|2025-01-07 07:27:20|7402|7396|7403|7397|7405|7399|7402|7396|2
1736234850000|2025-01-07 07:27:30|7405.5|7395.5|7404|7398|7405.5|7398.5|7403.5|7395.5|2
1736234860000|2025-01-07 07:27:40|7405|7399|7400|7394|7405|7399|7399.5|7393.5|9
1736234880000|2025-01-07 07:28:00|7401.5|7395.5|7401.5|7395.5|7401.5|7395.5|7401.5|7395.5|0
1736234890000|2025-01-07 07:28:10|7401|7395|7401.5|7395.5|7401.5|7395.5|7401|7395|1
1736234900000|2025-01-07 07:28:20|7401|7395|7401.5|7395.5|7401.5|7395.5|7401|7395|0
1736234910000|2025-01-07 07:28:30|7401|7395|7401.5|7395.5|7401.5|7395.5|7401|7395|0
1736234920000|2025-01-07 07:28:40|7401|7395|7401|7395|7402.5|7396.5|7401|7395|0
1736234930000|2025-01-07 07:28:50|7401.5|7395.5|7402.5|7396.5|7402.5|7396.5|7401.5|7395.5|0
1736234940000|2025-01-07 07:29:00|7403.5|7397.5|7402|7396|7406|7398.5|7402|7396|11
1736234950000|2025-01-07 07:29:10|7400|7394|7400|7394|7400|7394|7400|7394|1
1736234960000|2025-01-07 07:29:20|7400.5|7394.5|7400|7394|7401|7395|7400|7394|3
1736234970000|2025-01-07 07:29:30|7400.5|7394.5|7400|7390|7400.5|7394.5|7400|7390|0
1736234980000|2025-01-07 07:29:40|7396.5|7390.5|7396.5|7390.5|7397|7391|7396.5|7390.5|0
1736234990000|2025-01-07 07:29:50|7395|7389|7395|7389|7395|7389|7395|7389|3
1736235000000|2025-01-07 07:30:00|7395.5|7389.5|7390|7384|7395.5|7389.5|7390|7384|2
1736235010000|2025-01-07 07:30:10|7390.5|7384.5|7391|7385|7391|7385|7390|7384|0
1736235030000|2025-01-07 07:30:30|7388.5|7382.5|7388.5|7382.5|7388.5|7382.5|7388.5|7382.5|16
1736235040000|2025-01-07 07:30:40|7389.5|7383.5|7391.5|7385.5|7391.5|7385.5|7389.5|7383.5|1
1736235050000|2025-01-07 07:30:50|7391|7385|7391.5|7385.5|7391.5|7385.5|7391|7385|2
1736235060000|2025-01-07 07:31:00|7394|7388|7392|7386|7394|7388|7392|7386|3
1736235070000|2025-01-07 07:31:10|7393|7387|7397.5|7387.5|7397.5|7389.5|7392|7386|7
1736235080000|2025-01-07 07:31:20|7397|7391|7399.5|7393.5|7399.5|7393.5|7397|7391|0
1736235090000|2025-01-07 07:31:30|7400.5|7394.5|7402.5|7396.5|7402.5|7396.5|7400.5|7394.5|1
1736235100000|2025-01-07 07:31:40|7403|7397|7403.5|7397.5|7405|7399|7403|7397|3
1736235110000|2025-01-07 07:31:50|7402.5|7396.5|7403.5|7397.5|7403.5|7397.5|7402.5|7396.5|1
1736235120000|2025-01-07 07:32:00|7406|7396|7406|7396|7406|7399.5|7403.5|7396|3
1736235130000|2025-01-07 07:32:10|7403|7397|7403|7397|7403|7397|7402.5|7396.5|0
1736235140000|2025-01-07 07:32:20|7406|7396|7403.5|7397.5|7406|7400|7402.5|7396|4
1736235160000|2025-01-07 07:32:40|7403|7397|7402.5|7396.5|7404|7398|7402|7396|6
1736235170000|2025-01-07 07:32:50|7403.5|7397.5|7403.5|7397.5|7403.5|7397.5|7403.5|7397.5|1
1736235180000|2025-01-07 07:33:00|7404.5|7398.5|7398.5|7392.5|7404.5|7398.5|7398|7389.5|15
1736235190000|2025-01-07 07:33:10|7400|7394|7398.5|7392.5|7400|7394|7398.5|7392.5|0
1736235200000|2025-01-07 07:33:20|7398|7392|7398|7392|7398|7392|7398|7392|1
1736235210000|2025-01-07 07:33:30|7397.5|7391.5|7398|7392|7398|7392|7397.5|7391.5|1
1736235230000|2025-01-07 07:33:50|7397|7391|7397.5|7391.5|7397.5|7391.5|7397|7391|0
1736235240000|2025-01-07 07:34:00|7397|7391|7397.5|7391.5|7397.5|7391.5|7397|7391|2
1736235260000|2025-01-07 07:34:20|7396.5|7390.5|7396|7390|7396.5|7390.5|7396|7390|3
1736235270000|2025-01-07 07:34:30|7397|7391|7391.5|7385.5|7397|7391|7391|7385|3
1736235280000|2025-01-07 07:34:40|7391|7385|7391|7385|7391|7385|7391|7385|0
1736235290000|2025-01-07 07:34:50|7391.5|7385.5|7391|7385|7391.5|7385.5|7391|7385|3
1736235300000|2025-01-07 07:35:00|7388.5|7378.5|7387|7381|7388.5|7381|7385.5|7378.5|4
1736235310000|2025-01-07 07:35:10|7388|7382|7388|7382|7388|7382|7388|7382|0
1736235330000|2025-01-07 07:35:30|7389.5|7383.5|7389.5|7383.5|7390.5|7384.5|7389|7383|2
1736235340000|2025-01-07 07:35:40|7389|7383|7389|7383|7390.5|7384.5|7389|7383|1
1736235350000|2025-01-07 07:35:50|7389.5|7383.5|7389.5|7383.5|7390|7384|7388.5|7382.5|0
1736235360000|2025-01-07 07:36:00|7390.5|7384.5|7391|7385|7391.5|7385.5|7390.5|7384.5|1
1736235370000|2025-01-07 07:36:10|7393.5|7387.5|7392.5|7386.5|7393.5|7387.5|7392.5|7386.5|4
1736235380000|2025-01-07 07:36:20|||||||||1
1736235400000|2025-01-07 07:36:40|7393|7387|7393|7387|7393|7387|7393|7387|5
1736235420000|2025-01-07 07:37:00|7392.5|7386.5|7392|7386|7393.5|7387.5|7392|7386|1
1736235430000|2025-01-07 07:37:10|7392.5|7386.5|7392.5|7386.5|7392.5|7386.5|7392.5|7386.5|1
1736235440000|2025-01-07 07:37:20|7393|7387|7393|7387|7393|7387|7393|7387|0
1736235450000|2025-01-07 07:37:30|7393.5|7387.5|7393|7387|7393.5|7387.5|7392.5|7386.5|4
1736235470000|2025-01-07 07:37:50|7393.5|7387.5|7393.5|7387.5|7393.5|7387.5|7393.5|7387.5|1
1736235480000|2025-01-07 07:38:00|7394.5|7388.5|7398|7392|7398|7392|7394.5|7388.5|1
1736235490000|2025-01-07 07:38:10|7400|7394|7400|7394|7400|7394|7400|7394|12
1736235500000|2025-01-07 07:38:20|7405|7399|7402|7396|7405.5|7399.5|7400.5|7394.5|12
1736235510000|2025-01-07 07:38:30|7401.5|7395.5|7398.5|7392.5|7402.5|7396.5|7398.5|7392.5|2
1736235520000|2025-01-07 07:38:40|7399|7393|7400|7394|7401|7395|7399|7393|0
1736235550000|2025-01-07 07:39:10|7401|7395|7401|7395|7401|7395|7401|7395|0
1736235560000|2025-01-07 07:39:20|7400|7394|7400.5|7394.5|7401|7395|7400|7394|3
1736235570000|2025-01-07 07:39:30|7401.5|7395.5|7403|7397|7403|7397|7401.5|7395.5|2
1736235580000|2025-01-07 07:39:40|7403.5|7397.5|7403|7397|7403.5|7397.5|7403|7397|0
1736235590000|2025-01-07 07:39:50|7398.5|7392.5|7399.5|7393.5|7400|7394|7398|7392|7
1736235600000|2025-01-07 07:40:00|7398|7392|7397.5|7391.5|7398|7392|7397|7391|1
1736235610000|2025-01-07 07:40:10|7395|7389|7394|7388|7395|7389|7393|7387|5
1736235620000|2025-01-07 07:40:20|7395.5|7389.5|7399|7389|7399|7390|7395.5|7388.5|0
1736235650000|2025-01-07 07:40:50|7397.5|7391.5|7403|7397|7403|7397|7397.5|7391.5|3
1736235700000|2025-01-07 07:41:40|7405.5|7399.5|7405.5|7399.5|7405.5|7399.5|7405.5|7399.5|3
1736235730000|2025-01-07 07:42:10|7406.5|7400.5|7411.5|7405.5|7411.5|7405.5|7406.5|7400.5|4
1736235740000|2025-01-07 07:42:20|||||||||1
1736235750000|2025-01-07 07:42:30|7414.5|7408.5|7414|7408|7414.5|7408.5|7414|7408|1
1736235760000|2025-01-07 07:42:40|7415.5|7409.5|7415.5|7409.5|7415.5|7409.5|7415.5|7409.5|0
1736235770000|2025-01-07 07:42:50|7416|7410|7418.5|7412.5|7421|7415|7416|7410|5
1736235780000|2025-01-07 07:43:00|7417|7411|7415|7409|7417|7411|7415|7409|2
1736235790000|2025-01-07 07:43:10|7415.5|7409.5|7416.5|7410.5|7416.5|7410.5|7415.5|7409.5|2
1736235810000|2025-01-07 07:43:30|7415.5|7409.5|7415|7409|7415.5|7409.5|7414.5|7408.5|2
1736235820000|2025-01-07 07:43:40|7415.5|7409.5|7416|7410|7416|7410|7415.5|7409.5|5
1736235850000|2025-01-07 07:44:10|7415.5|7409.5|7415|7409|7415.5|7409.5|7415|7409|4
1736235870000|2025-01-07 07:44:30|7413.5|7407.5|7410.5|7404.5|7413.5|7407.5|7410.5|7404.5|10
1736235880000|2025-01-07 07:44:40|7410|7404|7410|7404|7410.5|7404.5|7410|7404|0
1736235890000|2025-01-07 07:44:50|||||||||3
1736235910000|2025-01-07 07:45:10|7415.5|7409.5|7414.5|7408.5|7416|7410|7414.5|7408.5|7
1736235920000|2025-01-07 07:45:20|7411|7405|7411.5|7405.5|7411.5|7405.5|7411|7405|1
1736235930000|2025-01-07 07:45:30|7412.5|7406.5|7410|7404|7412.5|7406.5|7410|7404|7
1736235940000|2025-01-07 07:45:40|7411|7405|7410|7404|7411|7405|7409.5|7403.5|0
1736235950000|2025-01-07 07:45:50|7410.5|7404.5|7411.5|7405.5|7411.5|7405.5|7410|7404|0
1736235960000|2025-01-07 07:46:00|7410.5|7404.5|7400|7394|7411.5|7405.5|7399|7393|51
1736235970000|2025-01-07 07:46:10|7402.5|7392.5|7400.5|7394.5|7403.5|7397.5|7398|7392|19
1736235980000|2025-01-07 07:46:20|7400|7394|7401|7395|7401|7395|7399.5|7393.5|0
1736235990000|2025-01-07 07:46:30|7400|7394|7400.5|7394.5|7400.5|7394.5|7400|7394|0
1736236000000|2025-01-07 07:46:40|7401|7395|7402|7396|7402|7396|7401|7395|3
1736236010000|2025-01-07 07:46:50|7404.5|7398.5|7402.5|7396.5|7404.5|7398.5|7402|7396|9
1736236020000|2025-01-07 07:47:00|7402|7396|7402.5|7396.5|7402.5|7396.5|7402|7396|5
1736236030000|2025-01-07 07:47:10|7401.5|7395.5|7402|7396|7402.5|7396.5|7401.5|7395.5|17
1736236040000|2025-01-07 07:47:20|7402.5|7396.5|7402|7396|7405.5|7399.5|7400.5|7394.5|13
1736236050000|2025-01-07 07:47:30|7402.5|7396.5|7402.5|7396.5|7402.5|7396.5|7402.5|7396.5|7
1736236060000|2025-01-07 07:47:40|||||||||4
1736236070000|2025-01-07 07:47:50|7404|7398|7402.5|7396.5|7404|7398|7402.5|7396.5|4
1736236080000|2025-01-07 07:48:00|7404.5|7398.5|7408|7402|7408.5|7402.5|7404.5|7398.5|3
1736236090000|2025-01-07 07:48:10|7408.5|7402.5|7408.5|7402.5|7409.5|7403.5|7408.5|7402.5|1
1736236100000|2025-01-07 07:48:20|7409.5|7403.5|7411|7405|7411.5|7405.5|7409.5|7403.5|0
1736236110000|2025-01-07 07:48:30|7410.5|7404.5|7409.5|7403.5|7410.5|7404.5|7409.5|7403.5|1
1736236120000|2025-01-07 07:48:40|7410.5|7404.5|7410.5|7404.5|7411|7405|7410.5|7404.5|0
1736236130000|2025-01-07 07:48:50|7411.5|7405.5|7411|7405|7411.5|7405.5|7411|7405|0
1736236140000|2025-01-07 07:49:00|7410.5|7404.5|7411|7405|7411.5|7405.5|7410.5|7404.5|11
1736236150000|2025-01-07 07:49:10|7411.5|7405.5|7412|7406|7412|7406|7411.5|7405.5|0
1736236160000|2025-01-07 07:49:20|7412.5|7406.5|7412.5|7406.5|7412.5|7406.5|7412.5|7406.5|4
1736236180000|2025-01-07 07:49:40|||||||||3
1736236190000|2025-01-07 07:49:50|7415|7409|7413|7407|7415|7409|7413|7407|3
1736236200000|2025-01-07 07:50:00|7413.5|7407.5|7414|7408|7414|7408|7413.5|7407.5|1
1736236210000|2025-01-07 07:50:10|7414.5|7408.5|7415|7409|7415|7409|7414.5|7408.5|0
1736236240000|2025-01-07 07:50:40|7415.5|7409.5|7415.5|7409.5|7415.5|7409.5|7415.5|7409.5|0
1736236250000|2025-01-07 07:50:50|7419.5|7413.5|7420.5|7414.5|7420.5|7414.5|7419.5|7413.5|3
1736236260000|2025-01-07 07:51:00|7418|7412|7424|7418|7424|7418|7418|7412|9
1736236270000|2025-01-07 07:51:10|7424.5|7418.5|7424|7418|7424.5|7418.5|7422|7416|4
1736236280000|2025-01-07 07:51:20|7423.5|7417.5|7425|7419|7425|7419|7423.5|7417.5|5
1736236290000|2025-01-07 07:51:30|7425.5|7419.5|7426|7420|7430|7424|7425.5|7419.5|9
1736236300000|2025-01-07 07:51:40|7426.5|7420.5|7431|7425|7431|7425|7426.5|7420.5|14
1736236310000|2025-01-07 07:51:50|7428|7422|7429|7423|7429.5|7423.5|7426.5|7420.5|14
1736236320000|2025-01-07 07:52:00|7430|7424|7434.5|7428.5|7434.5|7428.5|7430|7424|5
1736236330000|2025-01-07 07:52:10|7436|7430|7442.5|7436.5|7442.5|7436.5|7435|7429|11
1736236340000|2025-01-07 07:52:20|7444|7438|7443.5|7437.5|7445|7439|7443.5|7437.5|15
1736236350000|2025-01-07 07:52:30|7444|7438|7444|7438|7444|7438|7443.5|7437.5|0
1736236360000|2025-01-07 07:52:40|7442|7436|7441|7435|7442|7436|7441|7435|4
1736236370000|2025-01-07 07:52:50|||||||||2
1736236380000|2025-01-07 07:53:00|7445||7445||7445||7445||1
1736236390000|2025-01-07 07:53:10|7442.5|7436.5|7443.5|7437.5|7443.5|7437.5|7442.5|7436.5|4
1736236400000|2025-01-07 07:53:20|7443|7437|7443|7437|7443|7437|7443|7437|0
1736236410000|2025-01-07 07:53:30|7442|7436|7442|7436|7442|7436|7442|7436|7
1736236420000|2025-01-07 07:53:40|7441.5|7435.5|7441.5|7435.5|7441.5|7435.5|7441.5|7435.5|5
1736236430000|2025-01-07 07:53:50|7442.5|7436.5|7441.5|7435.5|7442.5|7436.5|7441.5|7435.5|5
1736236440000|2025-01-07 07:54:00|7442|7436|7444|7438|7444|7438|7442|7436|12
1736236450000|2025-01-07 07:54:10|7442.5|7436.5|7442.5|7436.5|7442.5|7436.5|7442.5|7436.5|0
1736236460000|2025-01-07 07:54:20|7441.5|7435.5|7441|7435|7441.5|7435.5|7441|7435|14
1736236470000|2025-01-07 07:54:30|7438|7432|7436|7430|7438|7432|7436|7430|7
1736236480000|2025-01-07 07:54:40|7435.5|7429.5|7435.5|7429.5|7435.5|7429.5|7435.5|7429.5|0
1736236490000|2025-01-07 07:54:50|7434|7428|7434|7428|7434.5|7428.5|7434|7428|7
1736236500000|2025-01-07 07:55:00|||||||||1
1736236520000|2025-01-07 07:55:20|7433.5|7427.5|7432.5|7426.5|7433.5|7427.5|7432.5|7426.5|5
1736236530000|2025-01-07 07:55:30|7433.5|7427.5|7433.5|7427.5|7433.5|7427.5|7433.5|7427.5|1
1736236550000|2025-01-07 07:55:50|7433|7427|7433|7427|7433|7427|7433|7427|0
1736236560000|2025-01-07 07:56:00|7433.5|7427.5|7435.5|7429.5|7435.5|7429.5|7433.5|7427.5|2
1736236570000|2025-01-07 07:56:10|7433.5|7427.5|7430.5|7424.5|7433.5|7427.5|7430.5|7424.5|7
1736236600000|2025-01-07 07:56:40|7430|7424|7430|7424|7430|7424|7430|7424|0
1736236610000|2025-01-07 07:56:50|7430.5|7424.5|7430.5|7424.5|7430.5|7424.5|7430.5|7424.5|0
1736236620000|2025-01-07 07:57:00|7430|7424|7429|7423|7430.5|7424.5|7426.5|7420.5|6
1736236630000|2025-01-07 07:57:10|7426.5|7420.5|7426.5|7420.5|7426.5|7420.5|7426.5|7420.5|1
1736236640000|2025-01-07 07:57:20|7422|7416|7422|7416|7422|7416|7422|7416|4
1736236650000|2025-01-07 07:57:30|7422.5|7416.5|7422.5|7416.5|7422.5|7416.5|7420.5|7414.5|8
1736236670000|2025-01-07 07:57:50|7423|7417|7420.5|7414.5|7423|7417|7420.5|7414.5|1
1736236680000|2025-01-07 07:58:00|7420|7414|7422|7416|7422|7416|7420|7414|0
1736236700000|2025-01-07 07:58:20|7422.5|7416.5|7421.5|7415.5|7422.5|7416.5|7421|7415|1
1736236720000|2025-01-07 07:58:40|7422|7416|7421.5|7415.5|7422|7416|7421.5|7415.5|2
1736236730000|2025-01-07 07:58:50|7422|7416|7421.5|7415.5|7422|7416|7421.5|7415.5|2
1736236760000|2025-01-07 07:59:20|||||||||1
1736236770000|2025-01-07 07:59:30|7420.5|7414.5|7426|7420|7426|7420|7420|7414|14
1736236780000|2025-01-07 07:59:40|7422|7416|7420.5|7414.5|7422|7416|7420.5|7414.5|0
1736236790000|2025-01-07 07:59:50|7421|7415|7420.5|7414.5|7421|7415|7420.5|7414.5|0
1736236800000|2025-01-07 08:00:00|7421.5|7415.5|7421.5|7415.5|7421.5|7415.5|7421.5|7415.5|1
1736236810000|2025-01-07 08:00:10|7421|7415|7421.5|7415.5|7421.5|7415.5|7420.5|7414.5|4
1736236830000|2025-01-07 08:00:30|7421|7415|7421|7415|7421|7415|7421|7415|14
1736236840000|2025-01-07 08:00:40|7420|7414|7421.5|7415.5|7421.5|7415.5|7420|7414|6
1736236850000|2025-01-07 08:00:50|7422|7416|7422.5|7416.5|7426|7420|7422|7416|20
1736236860000|2025-01-07 08:01:00|||||||||4
1736236880000|2025-01-07 08:01:20|7422|7416|7422|7416|7422|7416|7422|7416|6
1736236890000|2025-01-07 08:01:30|7422.5|7416.5|7422.5|7416.5|7422.5|7416.5|7422.5|7416.5|3
1736236900000|2025-01-07 08:01:40|7421.5|7415.5|7420|7414|7421.5|7415.5|7420|7414|6
1736236910000|2025-01-07 08:01:50|7421.5|7415.5|7422|7416|7422.5|7416.5|7421|7415|10
1736236920000|2025-01-07 08:02:00|7426.5|7420.5|7427.5|7421.5|7427.5|7421.5|7426|7420|5
1736236930000|2025-01-07 08:02:10|7428|7422|7432|7426|7432|7426|7428|7422|4
1736236940000|2025-01-07 08:02:20|7432.5|7426.5|7432.5|7426.5|7432.5|7426.5|7432.5|7426.5|2
1736236950000|2025-01-07 08:02:30|7435|7429|7436.5|7430.5|7436.5|7430.5|7435|7429|3
1736236960000|2025-01-07 08:02:40|7438.5|7432.5|7441|7435|7441|7435|7438.5|7432.5|1
1736236980000|2025-01-07 08:03:00|7445|7439|7445.5|7439.5|7445.5|7439.5|7445|7439|1
1736236990000|2025-01-07 08:03:10|7446|7440|7446|7440|7446|7440|7446|7440|0
1736237000000|2025-01-07 08:03:20|7446.5|7440.5|7446.5|7440.5|7446.5|7440.5|7446.5|7440.5|17
1736237010000|2025-01-07 08:03:30|7450|7444|7449.5|7443.5|7450.5|7444.5|7447.5|7441.5|26
1736237020000|2025-01-07 08:03:40|7448.5|7442.5|7449|7443|7449.5|7443.5|7448.5|7442.5|0
1736237030000|2025-01-07 08:03:50|7448.5|7442.5|7446.5|7440.5|7449|7443|7446.5|7440.5|8
1736237040000|2025-01-07 08:04:00|7447|7441|7450.5|7444.5|7450.5|7444.5|7447|7441|3
1736237050000|2025-01-07 08:04:10|7449.5|7443.5|7449.5|7443.5|7449.5|7443.5|7449.5|7443.5|3
1736237060000|2025-01-07 08:04:20|7447|7441|7447|7441|7449.5|7443.5|7447|7441|10
1736237070000|2025-01-07 08:04:30|7447.5|7441.5|7447|7441|7449.5|7443.5|7447|7441|9
1736237080000|2025-01-07 08:04:40|7446.5|7440.5|7444|7438|7447.5|7441.5|7444|7438|9
1736237090000|2025-01-07 08:04:50|7443.5|7437.5|7443.5|7437.5|7443.5|7437.5|7443.5|7437.5|6
1736237100000|2025-01-07 08:05:00|7444|7438|7446|7440|7446|7440|7444|7438|5
1736237110000|2025-01-07 08:05:10|7449|7443|7450.5|7444.5|7450.5|7444.5|7446.5|7440.5|5
1736237120000|2025-01-07 08:05:20|7447.5|7441.5|7450.5|7444.5|7450.5|7444.5|7446.5|7440.5|9
1736237130000|2025-01-07 08:05:30|7452|7446|7455.5|7449.5|7455.5|7449.5|7451.5|7445.5|27
1736237140000|2025-01-07 08:05:40|7459.5|7453.5|7457.5|7451.5|7460|7454|7457.5|7451.5|13
1736237160000|2025-01-07 08:06:00|7457|7451|7459.5|7453.5|7460|7454|7457|7451|9
1736237170000|2025-01-07 08:06:10|7459|7453|7458.5|7452.5|7459|7453|7458|7452|6
1736237180000|2025-01-07 08:06:20|7457|7451|7454|7448|7457|7451|7453.5|7447.5|7
1736237190000|2025-01-07 08:06:30|7453.5|7447.5|7457|7451|7457|7451|7453.5|7447.5|1
1736237200000|2025-01-07 08:06:40|7456|7450|7454.5|7448.5|7456|7450|7454.5|7448.5|4
1736237210000|2025-01-07 08:06:50|7455|7449|7452|7446|7455|7449|7452|7446|7
1736237220000|2025-01-07 08:07:00|7453|7447|7454.5|7448.5|7454.5|7448.5|7452|7446|4
1736237230000|2025-01-07 08:07:10|7455.5|7449.5|7456.5|7450.5|7457|7451|7455.5|7449.5|1
1736237240000|2025-01-07 08:07:20|7457|7451|7453.5|7447.5|7457.5|7451.5|7453.5|7447.5|5
1736237250000|2025-01-07 08:07:30|7454.5|7448.5|7452.5|7446.5|7454.5|7448.5|7452.5|7446.5|0
1736237260000|2025-01-07 08:07:40|7450.5|7444.5|7451|7445|7451|7445|7450.5|7444.5|5
1736237270000|2025-01-07 08:07:50|7452|7446|7451.5|7445.5|7452|7446|7451.5|7445.5|0
1736237280000|2025-01-07 08:08:00|7450.5|7444.5|7448.5|7442.5|7450.5|7444.5|7448.5|7442.5|5
1736237290000|2025-01-07 08:08:10|7447|7441|7450|7444|7450.5|7444.5|7447|7441|2
1736237300000|2025-01-07 08:08:20|7453|7447|7451.5|7445.5|7453|7447|7450.5|7444.5|2
1736237310000|2025-01-07 08:08:30|7451|7445|7449.5|7443.5|7451|7445|7449.5|7443.5|2
1736237320000|2025-01-07 08:08:40|||||||||2
1736237330000|2025-01-07 08:08:50|7450|7444|7450.5|7444.5|7451|7445|7450|7444|0
1736237340000|2025-01-07 08:09:00|7450|7444|7450|7444|7450|7444|7449.5|7443.5|2
1736237350000|2025-01-07 08:09:10|7449|7443|7449.5|7443.5|7450|7444|7449|7443|4
1736237360000|2025-01-07 08:09:20|7447.5|7441.5|7448|7442|7448|7442|7447|7441|2
1736237370000|2025-01-07 08:09:30|7448.5|7442.5|7448|7442|7448.5|7442.5|7448|7442|0
1736237380000|2025-01-07 08:09:40|7449.5|7443.5|7448.5|7442.5|7449.5|7443.5|7448|7442|0
1736237390000|2025-01-07 08:09:50|7448|7442|7448|7442|7448.5|7442.5|7448|7442|0
1736237400000|2025-01-07 08:10:00|7447.5|7441.5|7448|7442|7448|7442|7447.5|7441.5|0
1736237410000|2025-01-07 08:10:10|7448.5|7442.5|7448|7442|7448.5|7442.5|7448|7442|0
1736237430000|2025-01-07 08:10:30|7449.5|7443.5|7449.5|7443.5|7449.5|7443.5|7449.5|7443.5|0
1736237440000|2025-01-07 08:10:40|7449|7443|7455.5|7449.5|7455.5|7449.5|7449|7443|5
1736237450000|2025-01-07 08:10:50|||||||||3
1736237460000|2025-01-07 08:11:00|||||||||9
1736237470000|2025-01-07 08:11:10|7453|7447|7453|7447|7453|7447|7453|7447|1
1736237480000|2025-01-07 08:11:20|7454|7448|7454.5|7448.5|7454.5|7448.5|7453|7447|11
1736237490000|2025-01-07 08:11:30|7453|7447|7452.5|7446.5|7453.5|7447.5|7452.5|7446.5|1
1736237500000|2025-01-07 08:11:40|7449|7443|7451|7445|7451|7445|7449|7443|6
1736237510000|2025-01-07 08:11:50|7450.5|7444.5|7450|7444|7451|7445|7449.5|7443.5|0
1736237520000|2025-01-07 08:12:00|7449.5|7443.5|7448.5|7442.5|7449.5|7443.5|7448.5|7442.5|0
1736237540000|2025-01-07 08:12:20|7447.5|7441.5|7441|7435|7447.5|7441.5|7441|7435|6
1736237550000|2025-01-07 08:12:30|7441.5|7435.5|7441.5|7435.5|7441.5|7435.5|7441.5|7435.5|0
1736237570000|2025-01-07 08:12:50|7442.5|7436.5|7442.5|7436.5|7442.5|7436.5|7442.5|7436.5|0
1736237580000|2025-01-07 08:13:00|7443|7437|7443|7437|7443|7437|7443|7437|0
1736237590000|2025-01-07 08:13:10|7442.5|7436.5|7440|7434|7443|7437|7439.5|7433.5|23
1736237600000|2025-01-07 08:13:20|7441.5|7435.5|7441|7435|7442.5|7436.5|7441|7435|0
1736237610000|2025-01-07 08:13:30|7443.5|7437.5|7447.5|7441.5|7449|7443|7443.5|7437.5|12
1736237620000|2025-01-07 08:13:40|7448.5|7442.5|7447.5|7441.5|7448.5|7442.5|7447.5|7441.5|1
1736237630000|2025-01-07 08:13:50|7449|7443|7449|7443|7452|7446|7447.5|7440.5|6
1736237660000|2025-01-07 08:14:20|7448|7442|7446.5|7440.5|7448|7442|7446.5|7440.5|0
1736237670000|2025-01-07 08:14:30|7447.5|7441.5|7445.5|7439.5|7447.5|7441.5|7441.5|7435.5|10
1736237680000|2025-01-07 08:14:40|7446.5|7440.5|7443.5|7437.5|7446.5|7440.5|7442.5|7436.5|17
1736237690000|2025-01-07 08:14:50|7442|7436|7445|7439|7445|7439|7442|7436|3
1736237700000|2025-01-07 08:15:00|7446|7440|7443.5|7437.5|7447|7441|7443.5|7437.5|10
1736237710000|2025-01-07 08:15:10|7443|7437|7438|7432|7444|7438|7436.5|7430.5|17
1736237720000|2025-01-07 08:15:20|7439|7433|7442|7436|7445|7436|7439|7433|4
1736237730000|2025-01-07 08:15:30|7444|7438|7444.5|7438.5|7444.5|7438.5|7444|7438|0
1736237740000|2025-01-07 08:15:40|7444|7438|7444.5|7438.5|7444.5|7438.5|7444|7438|0
1736237750000|2025-01-07 08:15:50|7444|7438|7451.5|7445.5|7452|7446|7444|7438|1
1736237760000|2025-01-07 08:16:00|7452|7446|7453.5|7447.5|7455|7449|7451.5|7445.5|8
1736237770000|2025-01-07 08:16:10|7454|7448|7453.5|7447.5|7454.5|7448.5|7453.5|7447.5|2
1736237780000|2025-01-07 08:16:20|7453|7447|7451|7445|7453.5|7447.5|7449.5|7443.5|2
1736237790000|2025-01-07 08:16:30|7450.5|7444.5|7450.5|7444.5|7450.5|7444.5|7450.5|7444.5|2
1736237800000|2025-01-07 08:16:40|7450|7444|7450.5|7444.5|7450.5|7444.5|7450|7444|0
1736237820000|2025-01-07 08:17:00|||||||||2
1736237830000|2025-01-07 08:17:10|7449|7443|7449|7443|7450|7444|7449|7443|3
1736237840000|2025-01-07 08:17:20|7448.5|7442.5|7450|7444|7450|7444|7448.5|7442.5|1
1736237850000|2025-01-07 08:17:30|7449|7443|7447.5|7441.5|7450.5|7444|7447.5|7440.5|3
1736237860000|2025-01-07 08:17:40|7445.5|7439.5|7445.5|7439.5|7446|7440|7444.5|7438.5|0
1736237870000|2025-01-07 08:17:50|7446|7440|7445|7439|7446.5|7440.5|7445|7439|0
1736237880000|2025-01-07 08:18:00|7446|7440|7446|7440|7446.5|7440.5|7446|7440|0
1736237890000|2025-01-07 08:18:10|7446.5|7440.5|7450|7444|7450|7444|7446.5|7440.5|2
1736237900000|2025-01-07 08:18:20|7449.5|7443.5|7450|7444|7450.5|7444.5|7449.5|7443.5|0
1736237920000|2025-01-07 08:18:40|7449.5|7443.5|7450|7444|7450.5|7444.5|7449.5|7443.5|1
1736237930000|2025-01-07 08:18:50|7450.5|7444.5|7450.5|7444.5|7450.5|7444.5|7450.5|7444.5|3
1736237940000|2025-01-07 08:19:00|7450|7444|7450|7444|7450|7444|7450|7444|0
1736237950000|2025-01-07 08:19:10|7450.5|7444.5|7450.5|7444.5|7450.5|7444.5|7450.5|7444.5|0
1736237970000|2025-01-07 08:19:30|7449.5|7443.5|7450|7444|7450.5|7444.5|7449.5|7443.5|0
1736237990000|2025-01-07 08:19:50|7449.5|7443.5|7448|7442|7449.5|7443.5|7448|7442|6
1736238000000|2025-01-07 08:20:00|7447|7441|7446|7440|7447|7441|7444.5|7438.5|1
1736238010000|2025-01-07 08:20:10|7444.5|7438.5|7444.5|7438.5|7445|7439|7444.5|7438.5|0
1736238020000|2025-01-07 08:20:20|7445|7439|7443.5|7437.5|7445|7439|7443.5|7437.5|0
1736238030000|2025-01-07 08:20:30|7444|7438|7443.5|7437.5|7444|7438|7443.5|7437.5|0
1736238040000|2025-01-07 08:20:40|7441|7435|7443.5|7437.5|7444|7438|7441|7435|4
1736238050000|2025-01-07 08:20:50|7444|7438|7444|7438|7444|7438|7444|7438|0
1736238060000|2025-01-07 08:21:00|7447|7441|7447|7441|7447.5|7441.5|7447|7441|1
1736238070000|2025-01-07 08:21:10|7447.5|7441.5|7442.5|7436.5|7447.5|7441.5|7442.5|7436.5|3
1736238080000|2025-01-07 08:21:20|7442|7436|7442.5|7436.5|7443|7437|7441.5|7435.5|2
1736238090000|2025-01-07 08:21:30|7442|7436|7442.5|7436.5|7442.5|7436.5|7442|7436|1
1736238100000|2025-01-07 08:21:40|||||||||1
1736238110000|2025-01-07 08:21:50|7442|7436|7442.5|7436.5|7442.5|7436.5|7442|7436|0
1736238160000|2025-01-07 08:22:40|7443|7437|7443|7437|7443|7437|7443|7437|0
1736238170000|2025-01-07 08:22:50|7442.5|7436.5|7442.5|7436.5|7442.5|7436.5|7442.5|7436.5|2
1736238180000|2025-01-07 08:23:00|7443|7437|7443|7437|7443|7437|7443|7437|0
1736238190000|2025-01-07 08:23:10|7442.5|7436.5|7443|7437|7443|7437|7442.5|7436.5|1
1736238200000|2025-01-07 08:23:20|7442.5|7436.5|7442.5|7436.5|7442.5|7436.5|7442.5|7436.5|0
1736238210000|2025-01-07 08:23:30|7442|7436|7442|7436|7442.5|7436.5|7441.5|7435.5|2
1736238230000|2025-01-07 08:23:50|7444|7438|7445|7439|7446|7440|7444|7438|8
1736238240000|2025-01-07 08:24:00|||||||||3
1736238250000|2025-01-07 08:24:10|7447|7441|7447|7441|7447|7441|7447|7441|0
1736238260000|2025-01-07 08:24:20|7446|7440|7446|7440|7446.5|7440.5|7445|7439|1
1736238270000|2025-01-07 08:24:30|7445.5|7439.5|7446|7440|7446|7440|7445.5|7439.5|1
1736238280000|2025-01-07 08:24:40|7445|7439|7446|7440|7446|7440|7445|7439|1
1736238290000|2025-01-07 08:24:50|7445.5|7439.5|7445|7439|7446|7440|7445|7439|3
1736238300000|2025-01-07 08:25:00|7446|7440|7442|7436|7446|7440|7440.5|7434.5|10
1736238310000|2025-01-07 08:25:10|7442.5|7436.5|7445.5|7439.5|7446|7440|7442|7436|8
1736238320000|2025-01-07 08:25:20|7448.5|7442.5|7446.5|7440.5|7448.5|7442.5|7446.5|7440.5|1
1736238330000|2025-01-07 08:25:30|7447|7441|7448.5|7442.5|7448.5|7442.5|7447|7441|1
1736238340000|2025-01-07 08:25:40|7449|7443|7449|7443|7449|7443|7449|7443|1
1736238370000|2025-01-07 08:26:10|7448|7442|7447.5|7441.5|7448|7442|7447.5|7441.5|1
1736238380000|2025-01-07 08:26:20|7448|7442|7449|7443|7449|7443|7448|7442|1
1736238420000|2025-01-07 08:27:00|7446|7440|7446|7440|7446|7440|7446|7440|7
1736238430000|2025-01-07 08:27:10|7446.5|7440.5|7446.5|7440.5|7447|7441|7446.5|7440.5|0
1736238440000|2025-01-07 08:27:20|7445.5|7439.5|7446|7440|7446|7440|7445.5|7439.5|1
1736238450000|2025-01-07 08:27:30|7445|7439|7444.5|7438.5|7446|7440|7444.5|7438.5|5
1736238460000|2025-01-07 08:27:40|7447|7441|7446|7440|7447|7441|7445.5|7439.5|3
1736238470000|2025-01-07 08:27:50|7446.5|7440.5|7445|7439|7446.5|7440.5|7445|7439|1
1736238490000|2025-01-07 08:28:10|7444.5|7438.5|7443|7437|7444.5|7438.5|7443|7437|1
1736238500000|2025-01-07 08:28:20|7441.5|7435.5|7441|7435|7441.5|7435.5|7441|7435|3
1736238510000|2025-01-07 08:28:30|7442|7436|7443|7437|7443|7437|7442|7436|0
1736238530000|2025-01-07 08:28:50|7442.5|7436.5|7442.5|7436.5|7442.5|7436.5|7442.5|7436.5|0
1736238540000|2025-01-07 08:29:00|7442|7436|7443.5|7437.5|7443.5|7437.5|7442|7436|1
1736238550000|2025-01-07 08:29:10|7444|7438|7445|7439|7445|7439|7444|7438|2
1736238560000|2025-01-07 08:29:20|7444.5|7438.5|7445|7439|7445|7439|7444.5|7438.5|1
1736238570000|2025-01-07 08:29:30|7447|7441|7448|7442|7448.5|7442.5|7446.5|7440.5|1
1736238580000|2025-01-07 08:29:40|7447.5|7441.5|7449.5|7443.5|7449.5|7443.5|7447.5|7441.5|0
1736238590000|2025-01-07 08:29:50|7451.5|7445.5|7451|7445|7451.5|7445.5|7449|7443|4
1736238600000|2025-01-07 08:30:00|7451.5|7445.5|7451.5|7445.5|7451.5|7445.5|7450.5|7444.5|1
1736238610000|2025-01-07 08:30:10|7451|7445|7451|7445|7451|7445|7451|7445|0
1736238620000|2025-01-07 08:30:20|7451.5|7445.5|7452|7446|7452|7446|7451.5|7445.5|2
1736238630000|2025-01-07 08:30:30|7453|7447|7453|7447|7453|7447|7453|7447|7
1736238640000|2025-01-07 08:30:40|7453.5|7447.5|7454|7448|7454|7448|7453.5|7447.5|0
1736238650000|2025-01-07 08:30:50|7454.5|7448.5|7456.5|7450.5|7456.5|7450.5|7454.5|7448.5|4
1736238660000|2025-01-07 08:31:00|7457|7451|7456|7450|7457|7451|7455.5|7449.5|12
1736238670000|2025-01-07 08:31:10|7457|7451|7456|7450|7457|7451|7456|7450|0
1736238680000|2025-01-07 08:31:20|7455.5|7449.5|7455.5|7449.5|7456.5|7450.5|7455.5|7449.5|0
1736238690000|2025-01-07 08:31:30|7461|7455|7465.5|7459.5|7466.5|7460.5|7461|7455|11
1736238710000|2025-01-07 08:31:50|7470|7464|7475|7469|7475|7469|7470|7464|2
1736238720000|2025-01-07 08:32:00|7474.5|7468.5|7486.5|7480.5|7486.5|7480.5|7474.5|7468.5|7
1736238730000|2025-01-07 08:32:10|7486|7480|7487.5|7481.5|7493|7487|7485.5|7479.5|4
1736238740000|2025-01-07 08:32:20|7486.5|7480.5|7487|7481|7488|7482|7486.5|7480.5|1
1736238750000|2025-01-07 08:32:30|7486|7480|7486.5|7480.5|7486.5|7480.5|7484|7478|5
1736238760000|2025-01-07 08:32:40|7487|7481|7487|7481|7487|7481|7487|7481|4
1736238770000|2025-01-07 08:32:50|7489.5|7483.5|7488.5|7482.5|7489.5|7483.5|7488.5|7482.5|1
1736238780000|2025-01-07 08:33:00|7488|7482|7491|7485|7491|7485|7487|7481|24
1736238790000|2025-01-07 08:33:10|7491.5|7485.5|7495|7489|7495|7489|7491.5|7485.5|13
1736238800000|2025-01-07 08:33:20|7495.5|7489.5|7486|7480|7495.5|7489.5|7486|7480|10
1736238810000|2025-01-07 08:33:30|7487|7481|7483.5|7477.5|7487|7481|7483|7477|3
1736238820000|2025-01-07 08:33:40|7484|7478|7485|7479|7485.5|7479.5|7483|7477|0
1736238830000|2025-01-07 08:33:50|7484.5|7478.5|7479|7473|7484.5|7478.5|7478|7472|12
1736238840000|2025-01-07 08:34:00|7477.5|7471.5|7472.5|7466.5|7477.5|7471.5|7471.5|7465.5|6
1736238850000|2025-01-07 08:34:10|7473|7467|7471.5|7465.5|7473.5|7467.5|7471|7465|12
1736238860000|2025-01-07 08:34:20|7471|7465|7471.5|7465.5|7471.5|7465.5|7471|7465|0
1736238870000|2025-01-07 08:34:30|7471|7465|7467.5|7461.5|7471|7465|7467.5|7461.5|4
1736238880000|2025-01-07 08:34:40|7467|7461|7466|7460|7468|7462|7466|7460|7
1736238890000|2025-01-07 08:34:50|7466.5|7460.5|7466|7460|7466.5|7460.5|7466|7460|5
1736238900000|2025-01-07 08:35:00|7466.5|7460.5|7466.5|7460.5|7466.5|7460.5|7466.5|7460.5|8
1736238910000|2025-01-07 08:35:10|7466|7460|7466|7460|7466|7460|7466|7460|7
1736238920000|2025-01-07 08:35:20|7466.5|7460.5|7466|7460|7469.5|7463.5|7466|7460|4
1736238930000|2025-01-07 08:35:30|||||||||1
1736238950000|2025-01-07 08:35:50|7463.5|7457.5|7464|7458|7464|7458|7463.5|7457.5|3
1736238960000|2025-01-07 08:36:00|7463.5|7457.5|7461|7455|7463.5|7457.5|7460.5|7454.5|3
1736238970000|2025-01-07 08:36:10|7456.5|7450.5|7455.5|7449.5|7456.5|7450.5|7455.5|7449.5|1
1736238980000|2025-01-07 08:36:20|7454|7448|7454|7448|7454|7448|7452.5|7446.5|4
1736238990000|2025-01-07 08:36:30|7455|7449|7452|7446|7455.5|7449.5|7452|7446|8
1736239000000|2025-01-07 08:36:40|7451.5|7445.5|7451.5|7445.5|7451.5|7445.5|7451.5|7445.5|1
1736239010000|2025-01-07 08:36:50|7452|7446|7452|7446|7452|7446|7451.5|7445.5|0
1736239020000|2025-01-07 08:37:00|7453|7447|7449.5|7443.5|7453|7447|7449.5|7443.5|6
1736239040000|2025-01-07 08:37:20|7450|7444|7450.5|7444.5|7450.5|7444.5|7450|7444|0
1736239060000|2025-01-07 08:37:40|7451.5|7445.5|7450|7444|7452|7446|7450|7444|6
1736239080000|2025-01-07 08:38:00|7452.5|7446.5|7452|7446|7452.5|7446.5|7451.5|7445.5|4
1736239090000|2025-01-07 08:38:10|7451|7445|7451.5|7445.5|7458.5|7448.5|7451|7445|4
1736239100000|2025-01-07 08:38:20|7452|7446|7452.5|7446.5|7452.5|7446.5|7451.5|7445.5|6
1736239110000|2025-01-07 08:38:30|7455|7449|7452.5|7446.5|7456|7450|7452.5|7446.5|49
1736239120000|2025-01-07 08:38:40|7454.5|7448.5|7452.5|7446.5|7454.5|7448.5|7452.5|7446.5|2
1736239130000|2025-01-07 08:38:50|7454.5|7448.5|7452.5|7446.5|7454.5|7448.5|7452.5|7446.5|5
1736239140000|2025-01-07 08:39:00|||||||||1
1736239150000|2025-01-07 08:39:10|7451.5|7445.5|7451.5|7445.5|7451.5|7445.5|7451.5|7445.5|6
1736239160000|2025-01-07 08:39:20|7449|7443|7450|7444|7450|7444|7449|7443|2
1736239170000|2025-01-07 08:39:30|7449.5|7443.5|7449.5|7443.5|7449.5|7443.5|7449.5|7443.5|0
1736239190000|2025-01-07 08:39:50|7444.5|7438.5|7444|7438|7444.5|7438.5|7444|7438|4
1736239210000|2025-01-07 08:40:10|7445|7439|7445|7439|7445|7439|7445|7439|0
1736239220000|2025-01-07 08:40:20|||||||||2
1736239230000|2025-01-07 08:40:30|7444.5|7438.5|7444.5|7438.5|7444.5|7438.5|7444.5|7438.5|1
1736239240000|2025-01-07 08:40:40|7443|7437|7442|7436|7443|7437|7442|7436|10
1736239260000|2025-01-07 08:41:00|7441.5|7435.5|7438.5|7432.5|7441.5|7435.5|7438.5|7432.5|14
1736239270000|2025-01-07 08:41:10|7441.5|7435.5|7438|7432|7441.5|7435.5|7438|7432|3
1736239280000|2025-01-07 08:41:20|7438.5|7432.5|7435.5|7429.5|7438.5|7432.5|7435.5|7429.5|5
1736239290000|2025-01-07 08:41:30|7434|7428|7433.5|7427.5|7434|7428|7433.5|7427.5|5
1736239300000|2025-01-07 08:41:40|7431|7425|7430.5|7424.5|7431.5|7425.5|7430.5|7424.5|4
1736239310000|2025-01-07 08:41:50|7432.5|7426.5|7431|7425|7432.5|7426.5|7430.5|7424.5|4
1736239320000|2025-01-07 08:42:00|7430.5|7424.5|7430.5|7424.5|7431|7425|7430.5|7424.5|3
1736239330000|2025-01-07 08:42:10|7433|7427|7431|7425|7433|7427|7431|7425|6
1736239340000|2025-01-07 08:42:20|7432|7426|7432|7426|7432|7426|7431.5|7425.5|0
1736239350000|2025-01-07 08:42:30|7431.5|7425.5|7431.5|7425.5|7432|7426|7431.5|7425.5|0
1736239360000|2025-01-07 08:42:40|7435.5|7429.5|7436|7430|7436|7430|7435.5|7429.5|10
1736239370000|2025-01-07 08:42:50|7435.5|7429.5|7436|7430|7436|7430|7435.5|7429.5|8
1736239380000|2025-01-07 08:43:00|||||||||14
1736239390000|2025-01-07 08:43:10|7444.5|7438.5|7442.5|7436.5|7444.5|7438.5|7442.5|7436.5|3
1736239400000|2025-01-07 08:43:20|7442|7436|7442|7436|7442|7436|7442|7436|0
1736239410000|2025-01-07 08:43:30|7442.5|7436.5|7443.5|7437.5|7443.5|7437.5|7442.5|7436.5|1
1736239420000|2025-01-07 08:43:40|7444|7438|7444|7438|7444|7438|7444|7438|0
1736239430000|2025-01-07 08:43:50|7444.5|7438.5|7444|7438|7444.5|7438.5|7443.5|7437.5|3
1736239440000|2025-01-07 08:44:00|7442|7436|7442|7436|7442.5|7436.5|7442|7436|2
1736239470000|2025-01-07 08:44:30|7445|7439|7442.5|7436.5|7445|7439|7442.5|7436.5|2
1736239500000|2025-01-07 08:45:00|7442|7436|7441.5|7435.5|7442|7436|7441.5|7435.5|4
1736239520000|2025-01-07 08:45:20|||||||||1
1736239540000|2025-01-07 08:45:40|7437.5|7431.5|7436.5|7430.5|7437.5|7431.5|7436.5|7430.5|3
1736239550000|2025-01-07 08:45:50|7436|7430|7435.5|7429.5|7436|7430|7435.5|7429.5|1
1736239560000|2025-01-07 08:46:00|7435|7429|7434|7428|7435|7429|7434|7428|5
1736239580000|2025-01-07 08:46:20|7433.5|7427.5|7433.5|7427.5|7433.5|7427.5|7433.5|7427.5|0
1736239590000|2025-01-07 08:46:30|7432.5|7426.5|7433.5|7427.5|7434|7428|7432.5|7426.5|16
1736239600000|2025-01-07 08:46:40|7436|7430|7436|7430|7436|7430|7435.5|7429.5|3
1736239610000|2025-01-07 08:46:50|7436.5|7430.5|7440.5|7434.5|7441|7435|7436.5|7430.5|4
1736239620000|2025-01-07 08:47:00|7440|7434|7440|7434|7440.5|7434.5|7440|7434|0
1736239650000|2025-01-07 08:47:30|||||||||2
1736239660000|2025-01-07 08:47:40|7439|7433|7437|7431|7439|7433|7437|7431|11
1736239670000|2025-01-07 08:47:50|7437.5|7431.5|7437.5|7431.5|7438|7432|7437.5|7431.5|1
1736239680000|2025-01-07 08:48:00|7436|7430|7437|7431|7437|7431|7436|7430|0
1736239690000|2025-01-07 08:48:10|7436.5|7430.5|7436.5|7430.5|7436.5|7430.5|7436.5|7430.5|0
1736239700000|2025-01-07 08:48:20|7437.5|7431.5|7436|7430|7437.5|7431.5|7436|7430|1
1736239710000|2025-01-07 08:48:30|7436.5|7430.5|7436.5|7430.5|7436.5|7430.5|7436|7430|2
1736239720000|2025-01-07 08:48:40|7438|7432|7438.5|7432.5|7438.5|7432.5|7437.5|7431.5|4
1736239730000|2025-01-07 08:48:50|7441.5|7435.5|7438.5|7432.5|7441.5|7435.5|7438.5|7432.5|10
1736239740000|2025-01-07 08:49:00|7438|7432|7438.5|7432.5|7438.5|7432.5|7437.5|7431.5|1
1736239750000|2025-01-07 08:49:10|7437|7431|7433|7427|7437|7431|7432.5|7426.5|11
1736239760000|2025-01-07 08:49:20|7432.5|7426.5|7432.5|7426.5|7433|7427|7432.5|7426.5|1
1736239770000|2025-01-07 08:49:30|7433|7427|7433.5|7427.5|7433.5|7427.5|7433|7427|1
1736239780000|2025-01-07 08:49:40|7434|7428|7434|7428|7434|7428|7433|7427|2
1736239800000|2025-01-07 08:50:00|||||||||2
1736239820000|2025-01-07 08:50:20|7435.5|7429.5|7431|7425|7435.5|7429.5|7430.5|7424.5|12
1736239830000|2025-01-07 08:50:30|7430.5|7424.5|7430.5|7424.5|7430.5|7424.5|7429.5|7423.5|5
1736239840000|2025-01-07 08:50:40|7430|7424|7430.5|7424.5|7430.5|7424.5|7430|7424|0
1736239850000|2025-01-07 08:50:50|7429|7423|7429|7423|7429|7423|7429|7423|2
1736239860000|2025-01-07 08:51:00|7428.5|7422.5|7427.5|7421.5|7428.5|7422.5|7427.5|7421.5|8
1736239870000|2025-01-07 08:51:10|7426|7420|7425|7419|7426|7420|7424.5|7418.5|9
1736239880000|2025-01-07 08:51:20|7424.5|7418.5|7420|7414|7424.5|7418.5|7420|7414|2
1736239890000|2025-01-07 08:51:30|7421|7415|7421|7415|7421.5|7415.5|7420|7414|8
1736239900000|2025-01-07 08:51:40|7421.5|7415.5|7422|7416|7422|7416|7421.5|7415.5|0
1736239910000|2025-01-07 08:51:50|7420|7414|7420|7414|7420|7414|7420|7414|2
1736239920000|2025-01-07 08:52:00|||||||||3
1736239930000|2025-01-07 08:52:10|||||||||1
1736239940000|2025-01-07 08:52:20|7419.5|7413.5|7419.5|7413.5|7419.5|7413.5|7419.5|7413.5|4
1736239950000|2025-01-07 08:52:30|7415|7409|7415|7409|7415|7409|7415|7409|1
1736239960000|2025-01-07 08:52:40|7414.5|7408.5|7415|7409|7415.5|7409.5|7410|7404|37
1736239970000|2025-01-07 08:52:50|7415.5|7409.5|7412|7406|7415.5|7409.5|7412|7406|8
1736239980000|2025-01-07 08:53:00|7410|7404|7412.5|7406.5|7416|7410|7410|7404|9
1736239990000|2025-01-07 08:53:10|7413|7407|7417|7411|7417.5|7411.5|7413|7407|11
1736240000000|2025-01-07 08:53:20|7417.5|7411.5|7419|7413|7419.5|7413.5|7417.5|7411.5|1
1736240010000|2025-01-07 08:53:30|7419.5|7413.5|7420|7414|7420|7414|7419|7413|0
1736240020000|2025-01-07 08:53:40|7418|7412|7418|7412|7418|7412|7418|7412|2
1736240030000|2025-01-07 08:53:50|7417.5|7411.5|7412|7406|7418|7412|7412|7406|1
1736240040000|2025-01-07 08:54:00|7409.5|7403.5|7401.5|7395.5|7409.5|7403.5|7401|7395|3
1736240050000|2025-01-07 08:54:10|7401|7395|7396.5|7390.5|7401|7395|7396.5|7390.5|8
1736240060000|2025-01-07 08:54:20|7396|7390|7395.5|7389.5|7396.5|7390.5|7395.5|7389.5|18
1736240070000|2025-01-07 08:54:30|7395|7389|7388.5|7382.5|7395|7389|7388.5|7382.5|8
1736240080000|2025-01-07 08:54:40|7387|7381|7389.5|7383.5|7390.5|7384.5|7387|7381|7
1736240090000|2025-01-07 08:54:50|7390|7384|7391.5|7385.5|7392.5|7386.5|7390|7384|6
1736240100000|2025-01-07 08:55:00|7392|7386|7388|7382|7392|7386|7388|7382|6
1736240110000|2025-01-07 08:55:10|7387.5|7381.5|7384|7378|7387.5|7381.5|7384|7378|30
1736240120000|2025-01-07 08:55:20|7386|7380|7385.5|7379.5|7386|7380|7385|7379|26
1736240130000|2025-01-07 08:55:30|7387.5|7381.5|7387|7381|7387.5|7381.5|7387|7381|7
1736240140000|2025-01-07 08:55:40|7387.5|7381.5|7388|7382|7388.5|7382.5|7387.5|7381.5|1
1736240150000|2025-01-07 08:55:50|7387.5|7381.5|7387.5|7381.5|7387.5|7381.5|7384.5|7378.5|12
1736240160000|2025-01-07 08:56:00|7388|7382|7389.5|7383.5|7389.5|7383.5|7388|7382|6
1736240170000|2025-01-07 08:56:10|||||||||11
1736240180000|2025-01-07 08:56:20|7387.5|7381.5|7387.5|7381.5|7387.5|7381.5|7387.5|7381.5|3
1736240200000|2025-01-07 08:56:40|7388|7382|7388|7382|7388|7382|7388|7382|0
1736240210000|2025-01-07 08:56:50|7387|7381|7387|7381|7387|7381|7387|7381|1
1736240220000|2025-01-07 08:57:00|7388|7382|7387.5|7381.5|7388.5|7382.5|7387|7381|4
1736240230000|2025-01-07 08:57:10|7388.5|7382.5|7388.5|7382.5|7388.5|7382.5|7388.5|7382.5|3
1736240260000|2025-01-07 08:57:40|7386.5|7380.5|7386|7380|7386.5|7380.5|7386|7380|7
1736240270000|2025-01-07 08:57:50|||||||||2
1736240280000|2025-01-07 08:58:00|7386.5|7380.5|7384.5|7378.5|7386.5|7380.5|7384.5|7378.5|1
1736240290000|2025-01-07 08:58:10|7385|7379|7384.5|7378.5|7385|7379|7384.5|7378.5|0
1736240310000|2025-01-07 08:58:30|7383.5|7377.5|7383.5|7377.5|7383.5|7377.5|7383.5|7377.5|3
1736240320000|2025-01-07 08:58:40|7381|7375|7381|7375|7381|7375|7380.5|7374.5|8
1736240330000|2025-01-07 08:58:50|7383|7377|7380.5|7374.5|7384|7378|7380.5|7374.5|12
1736240340000|2025-01-07 08:59:00|7381|7375|7383|7377|7384|7378|7380.5|7374.5|11
1736240350000|2025-01-07 08:59:10|7383.5|7377.5|7384|7378|7384|7378|7383.5|7377.5|0
1736240360000|2025-01-07 08:59:20|7383|7377|7383|7377|7383|7377|7383|7377|1
1736240370000|2025-01-07 08:59:30|7382|7376|7374|7368|7382|7376|7374|7368|4
1736240380000|2025-01-07 08:59:40|7374.5|7368.5|7377|7371|7377|7371|7370.5|7364.5|12
1736240390000|2025-01-07 08:59:50|7377.5|7371.5|7378.5|7372.5|7379.5|7373.5|7377.5|7371.5|1
1736240400000|2025-01-07 09:00:00|7384|7378|7373.5|7367.5|7384|7378|7372|7366|22
1736240410000|2025-01-07 09:00:10|7376.5|7370.5|7383|7377|7383|7377|7376.5|7370.5|8
1736240420000|2025-01-07 09:00:20|7383.5|7377.5|7380|7374|7385|7379|7380|7374|3
1736240430000|2025-01-07 09:00:30|7379|7373|7382.5|7376.5|7382.5|7376.5|7378.5|7372.5|1
1736240440000|2025-01-07 09:00:40|7384.5|7378.5|7384|7378|7384.5|7378.5|7384|7378|2
1736240450000|2025-01-07 09:00:50|7384.5|7378.5|7386|7380|7386|7380|7384|7378|1
1736240460000|2025-01-07 09:01:00|7385.5|7379.5|7389|7383|7389|7383|7385.5|7379.5|2
1736240470000|2025-01-07 09:01:10|7391|7385|7389.5|7383.5|7391|7385|7389.5|7383.5|2
1736240480000|2025-01-07 09:01:20|7390|7384|7390|7384|7390|7384|7390|7384|0
1736240490000|2025-01-07 09:01:30|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|0
1736240510000|2025-01-07 09:01:50|7387|7381|7387|7381|7387|7381|7387|7381|3
1736240520000|2025-01-07 09:02:00|7384.5|7378.5|7384.5|7378.5|7388.5|7382.5|7384|7378|13
1736240540000|2025-01-07 09:02:20|||||||||5
1736240550000|2025-01-07 09:02:30|7384|7378|7384.5|7378.5|7384.5|7378.5|7384|7378|5
1736240560000|2025-01-07 09:02:40|7384|7378|7384.5|7378.5|7384.5|7378.5|7384|7378|10
1736240570000|2025-01-07 09:02:50|7382.5|7376.5|7382.5|7376.5|7382.5|7376.5|7382.5|7376.5|2
1736240580000|2025-01-07 09:03:00|7383|7377|7383|7377|7383.5|7377.5|7383|7377|4
1736240590000|2025-01-07 09:03:10|7382.5|7376.5|7383|7377|7383|7377|7382.5|7376.5|3
1736240600000|2025-01-07 09:03:20|7384|7378|7383|7377|7384|7378|7383|7377|0
1736240610000|2025-01-07 09:03:30|7382.5|7376.5|7380.5|7374.5|7382.5|7376.5|7380.5|7374.5|3
1736240620000|2025-01-07 09:03:40|7382|7376|7380.5|7374.5|7382|7376|7380.5|7374.5|27
1736240630000|2025-01-07 09:03:50|7375|7369|7372|7366|7375|7369|7372|7366|3
1736240640000|2025-01-07 09:04:00|7374|7368|7374|7368|7374.5|7368.5|7374|7368|5
1736240650000|2025-01-07 09:04:10|7376.5|7370.5|7377|7371|7378|7372|7375.5|7369.5|11
1736240660000|2025-01-07 09:04:20|7378|7372|7378.5|7372.5|7379|7373|7378|7372|1
1736240670000|2025-01-07 09:04:30|7378|7372|7380.5|7374.5|7380.5|7374.5|7378|7372|5
1736240680000|2025-01-07 09:04:40|7382|7376|7380|7374|7382|7376|7380|7374|2
1736240690000|2025-01-07 09:04:50|7379.5|7373.5|7380.5|7374.5|7381|7375|7379.5|7373.5|2
1736240700000|2025-01-07 09:05:00|7380|7374|7379.5|7373.5|7380|7374|7379.5|7373.5|0
1736240710000|2025-01-07 09:05:10|7376|7370|7376|7370|7377|7371|7375|7369|14
1736240730000|2025-01-07 09:05:30|7375|7369|7375|7369|7375|7369|7374.5|7368.5|4
1736240740000|2025-01-07 09:05:40|7374|7368|7374|7368|7374|7368|7374|7368|0
1736240750000|2025-01-07 09:05:50|7374.5|7368.5|7361.5|7355.5|7374.5|7368.5|7361|7355|11
1736240760000|2025-01-07 09:06:00|7362|7356|7362.5|7356.5|7362.5|7356.5|7362|7356|0
1736240770000|2025-01-07 09:06:10|7362|7356|7365.5|7359.5|7365.5|7359.5|7362|7356|12
1736240780000|2025-01-07 09:06:20|7361.5|7355.5|7362.5|7356.5|7365|7359|7361.5|7355.5|32
1736240790000|2025-01-07 09:06:30|7361|7355|7362.5|7356.5|7362.5|7356.5|7361|7355|4
1736240800000|2025-01-07 09:06:40|7357.5|7351.5|7361.5|7355.5|7361.5|7355.5|7357.5|7351.5|69
1736240810000|2025-01-07 09:06:50|7362|7356|7361.5|7355.5|7362|7356|7361|7355|3
1736240830000|2025-01-07 09:07:10|7367|7361|7367|7361|7367|7361|7367|7361|14
1736240840000|2025-01-07 09:07:20|7368|7362|7369|7363|7369|7363|7368|7362|1
1736240850000|2025-01-07 09:07:30|7372|7366|7372.5|7366.5|7372.5|7366.5|7370.5|7364.5|2
1736240860000|2025-01-07 09:07:40|7372|7366|7377|7371|7377|7371|7372|7366|9
1736240870000|2025-01-07 09:07:50|7380|7374|7381.5|7375.5|7381.5|7375.5|7378|7372|7
1736240880000|2025-01-07 09:08:00|7382.5|7376.5|7380|7374|7382.5|7376.5|7379.5|7373.5|1
1736240890000|2025-01-07 09:08:10|7379.5|7373.5|7379|7373|7379.5|7373.5|7379|7373|0
1736240900000|2025-01-07 09:08:20|7378|7372|7376|7370|7378.5|7372.5|7375|7369|3
1736240910000|2025-01-07 09:08:30|7377|7371|7377|7371|7377|7371|7377|7371|1
1736240920000|2025-01-07 09:08:40|7381|7375|7380|7374|7381|7375|7379.5|7373.5|13
1736240930000|2025-01-07 09:08:50|7381.5|7375.5|7381|7375|7381.5|7375.5|7381|7375|1
1736240940000|2025-01-07 09:09:00|7383|7377|7384|7378|7385|7379|7383|7377|2
1736240950000|2025-01-07 09:09:10|7384.5|7378.5|7384.5|7378.5|7384.5|7378.5|7384.5|7378.5|2
1736240960000|2025-01-07 09:09:20|7381.5|7375.5|7378.5|7372.5|7382|7375.5|7378.5|7372|10
1736240970000|2025-01-07 09:09:30|7377.5|7371.5|7374.5|7368.5|7377.5|7371.5|7374.5|7368.5|1
1736240980000|2025-01-07 09:09:40|7375|7369|7374.5|7368.5|7376|7370|7372.5|7366.5|1
1736240990000|2025-01-07 09:09:50|7376.5|7370.5|7376|7370|7378.5|7372.5|7375|7369|7
1736241000000|2025-01-07 09:10:00|7375.5|7369.5|7375|7369|7376|7370|7374.5|7368.5|1
1736241010000|2025-01-07 09:10:10|7375.5|7369.5|7375.5|7369.5|7375.5|7369.5|7375.5|7369.5|0
1736241020000|2025-01-07 09:10:20|7378.5|7372.5|7379|7373|7379|7373|7378|7372|3
1736241030000|2025-01-07 09:10:30|7380|7374|7380|7374|7380|7374|7380|7374|1
1736241040000|2025-01-07 09:10:40|7381.5|7375.5|7380.5|7374.5|7381.5|7375.5|7379.5|7373.5|11
1736241050000|2025-01-07 09:10:50|7379.5|7373.5|7379.5|7373.5|7380|7374|7379.5|7373.5|0
1736241060000|2025-01-07 09:11:00|||||||||3
1736241070000|2025-01-07 09:11:10|7376|7370|7376.5|7370.5|7377|7371|7375.5|7369.5|3
1736241080000|2025-01-07 09:11:20|7376|7370|7376.5|7370.5|7376.5|7370.5|7376|7370|0
1736241100000|2025-01-07 09:11:40|7374|7368|7373.5|7367.5|7374|7368|7373.5|7367.5|1
1736241110000|2025-01-07 09:11:50|7375|7369|7373.5|7367.5|7375|7369|7373.5|7367.5|1
1736241120000|2025-01-07 09:12:00|7374|7368|7374.5|7368.5|7375|7369|7374|7368|2
1736241130000|2025-01-07 09:12:10|7375|7369|7375|7369|7375|7369|7374.5|7368.5|0
1736241140000|2025-01-07 09:12:20|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|3
1736241150000|2025-01-07 09:12:30|7374|7368|7373.5|7367.5|7374|7368|7373.5|7367.5|7
1736241160000|2025-01-07 09:12:40|7371|7365|7371|7365|7371|7365|7371|7365|12
1736241170000|2025-01-07 09:12:50|7370|7364|7370|7364|7370|7364|7370|7364|6
1736241180000|2025-01-07 09:13:00|7370.5|7364.5|7370.5|7364.5|7370.5|7364.5|7370.5|7364.5|0
1736241200000|2025-01-07 09:13:20|7372.5|7366.5|7372|7366|7373|7367|7371|7365|2
1736241210000|2025-01-07 09:13:30|7374|7368|7374.5|7368.5|7374.5|7368.5|7374|7368|3
1736241220000|2025-01-07 09:13:40|7376.5|7370.5|7376|7370|7376.5|7370.5|7375|7369|4
1736241230000|2025-01-07 09:13:50|7376.5|7370.5|7380.5|7374.5|7380.5|7374.5|7376.5|7370.5|1
1736241250000|2025-01-07 09:14:10|7381|7375|7381|7375|7381|7375|7381|7375|0
1736241260000|2025-01-07 09:14:20|7383.5|7377.5|7383.5|7377.5|7384|7378|7382.5|7376.5|4
1736241270000|2025-01-07 09:14:30|7384|7378|7389|7383|7389|7383|7384|7378|4
1736241280000|2025-01-07 09:14:40|7389.5|7383.5|7390.5|7384.5|7390.5|7384.5|7389.5|7383.5|3
1736241290000|2025-01-07 09:14:50|7385.5|7379.5|7389.5|7383.5|7390.5|7384.5|7385.5|7379.5|23
1736241300000|2025-01-07 09:15:00|7389|7383|7390.5|7384.5|7390.5|7384.5|7389|7383|7
1736241310000|2025-01-07 09:15:10|7390|7384|7386|7380|7390|7384|7385|7379|15
1736241320000|2025-01-07 09:15:20|7387|7381|7379.5|7373.5|7387|7381|7377|7371|12
1736241330000|2025-01-07 09:15:30|7381|7375|7381.5|7375.5|7382|7376|7379|7373|4
1736241340000|2025-01-07 09:15:40|7380.5|7374.5|7378.5|7372.5|7380.5|7374.5|7378|7372|2
1736241350000|2025-01-07 09:15:50|7375.5|7369.5|7375.5|7369.5|7378|7371.5|7375.5|7368|3
1736241360000|2025-01-07 09:16:00|7376.5|7370.5|7379.5|7373.5|7380|7374|7376.5|7370.5|5
1736241370000|2025-01-07 09:16:10|7379|7373|7381|7375|7381|7375|7379|7373|1
1736241380000|2025-01-07 09:16:20|7380.5|7374.5|7381.5|7375.5|7381.5|7375.5|7380.5|7374.5|1
1736241390000|2025-01-07 09:16:30|7382.5|7376.5|7389|7383|7389|7383|7382.5|7376.5|2
1736241400000|2025-01-07 09:16:40|7387.5|7381.5|7390|7384|7390|7384|7386.5|7380.5|2
1736241410000|2025-01-07 09:16:50|7388.5|7382.5|7388.5|7382.5|7388.5|7382.5|7388.5|7382.5|1
1736241420000|2025-01-07 09:17:00|7386.5|7380.5|7389.5|7383.5|7389.5|7383.5|7386.5|7380.5|3
1736241430000|2025-01-07 09:17:10|7388.5|7382.5|7387|7381|7388.5|7382.5|7387|7381|2
1736241440000|2025-01-07 09:17:20|7384.5|7378.5|7385.5|7379.5|7386|7380|7384.5|7378.5|5
1736241460000|2025-01-07 09:17:40|7386|7380|7389|7383|7389.5|7383.5|7386|7380|12
1736241470000|2025-01-07 09:17:50|7389.5|7383.5|7389.5|7383.5|7389.5|7383.5|7389|7383|2
1736241480000|2025-01-07 09:18:00|||||||||4
1736241510000|2025-01-07 09:18:30|7390.5|7384.5|7393|7387|7393|7387|7389|7383|20
1736241520000|2025-01-07 09:18:40|7392.5|7386.5|7391.5|7385.5|7392.5|7386.5|7390|7384|6
1736241530000|2025-01-07 09:18:50|||||||||2
1736241540000|2025-01-07 09:19:00|7389.5|7383.5|7392|7386|7392.5|7386.5|7389|7383|18
1736241550000|2025-01-07 09:19:10|||||||||2
1736241560000|2025-01-07 09:19:20|7389.5|7383.5|7391.5|7385.5|7392.5|7386.5|7389.5|7383.5|32
1736241570000|2025-01-07 09:19:30|7392.5|7386.5|7392.5|7386.5|7392.5|7386.5|7392.5|7386.5|6
1736241580000|2025-01-07 09:19:40|||||||||2
1736241600000|2025-01-07 09:20:00|7393|7387|7392.5|7386.5|7393|7387|7392.5|7386.5|2
1736241610000|2025-01-07 09:20:10|7393|7387|7393|7387|7393|7387|7393|7387|0
1736241630000|2025-01-07 09:20:30|7392|7386|7392|7386|7392|7386|7392|7386|2
1736241650000|2025-01-07 09:20:50|7392.5|7386.5|7392|7386|7393.5|7387.5|7392|7386|4
1736241670000|2025-01-07 09:21:10|7390|7384|7388.5|7382.5|7390|7384|7386.5|7380.5|8
1736241680000|2025-01-07 09:21:20|7386|7380|7385|7379|7386.5|7380.5|7384.5|7378.5|8
1736241690000|2025-01-07 09:21:30|7385.5|7379.5|7386.5|7380.5|7386.5|7380.5|7385.5|7379.5|2
1736241700000|2025-01-07 09:21:40|7386|7380|7386|7380|7386|7380|7384.5|7378.5|4
1736241710000|2025-01-07 09:21:50|7387|7381|7387|7381|7387|7381|7387|7381|0
1736241720000|2025-01-07 09:22:00|7388|7382|7387|7381|7388|7382|7387|7381|0
1736241730000|2025-01-07 09:22:10|7388|7382|7388|7382|7388|7382|7388|7382|0
1736241740000|2025-01-07 09:22:20|7387|7381|7388|7382|7388|7382|7387|7381|2
1736241750000|2025-01-07 09:22:30|7388.5|7382.5|7388|7382|7390|7384|7388|7382|3
1736241760000|2025-01-07 09:22:40|||||||||1
1736241770000|2025-01-07 09:22:50|7390.5|7384.5|7391|7385|7391|7385|7390.5|7384.5|3
1736241780000|2025-01-07 09:23:00|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|0
1736241790000|2025-01-07 09:23:10|7390|7384|7390|7384|7390|7384|7389|7383|1
1736241810000|2025-01-07 09:23:30|7389.5|7383.5|7389.5|7383.5|7389.5|7383.5|7389|7383|0
1736241820000|2025-01-07 09:23:40|7389|7383|7390|7384|7390|7384|7389|7383|0
1736241830000|2025-01-07 09:23:50|7389|7383|7390|7384|7390|7384|7389|7383|1
1736241840000|2025-01-07 09:24:00|7389|7383|7388.5|7382.5|7389|7383|7388.5|7382.5|0
1736241850000|2025-01-07 09:24:10|7388|7382|7388|7382|7388.5|7382.5|7388|7382|3
1736241870000|2025-01-07 09:24:30|7386|7380|7383.5|7377.5|7386|7380|7383.5|7377.5|6
1736241880000|2025-01-07 09:24:40|7383|7377|7383|7377|7383.5|7377.5|7383|7377|0
1736241890000|2025-01-07 09:24:50|7384.5|7378.5|7383|7377|7384.5|7378.5|7383|7377|1
1736241900000|2025-01-07 09:25:00|7380|7374|7380.5|7374.5|7380.5|7374.5|7380|7374|4
1736241920000|2025-01-07 09:25:20|7379.5|7373.5|7379|7373|7380.5|7374.5|7378.5|7372.5|11
1736241930000|2025-01-07 09:25:30|7381|7375|7378|7372|7381|7375|7377.5|7371.5|12
1736241940000|2025-01-07 09:25:40|7378.5|7372.5|7378|7372|7380.5|7374.5|7377.5|7371.5|4
1736241950000|2025-01-07 09:25:50|7377|7371|7375|7369|7377|7371|7375|7369|4
1736241960000|2025-01-07 09:26:00|7374.5|7368.5|7374|7368|7376|7370|7374|7368|11
1736241970000|2025-01-07 09:26:10|7375.5|7369.5|7374|7368|7375.5|7369.5|7374|7368|3
1736241980000|2025-01-07 09:26:20|||||||||2
1736241990000|2025-01-07 09:26:30|7369.5|7363.5|7369.5|7363.5|7370.5|7364.5|7369.5|7363.5|7
1736242000000|2025-01-07 09:26:40|7370|7364|7369.5|7363.5|7370|7364|7369.5|7363.5|0
1736242010000|2025-01-07 09:26:50|7370|7364|7371.5|7365.5|7371.5|7365.5|7370|7364|1
1736242020000|2025-01-07 09:27:00|7370|7364|7370.5|7364.5|7372|7366|7370|7364|2
1736242030000|2025-01-07 09:27:10|7371|7365|7370|7364|7371.5|7365.5|7369.5|7363.5|6
1736242040000|2025-01-07 09:27:20|7371.5|7365.5|7373|7367|7373|7367|7371.5|7365.5|3
1736242050000|2025-01-07 09:27:30|7372|7366|7373|7367|7373|7367|7372|7366|2
1736242060000|2025-01-07 09:27:40|7369|7363|7370|7364|7370|7364|7369|7363|4
1736242100000|2025-01-07 09:28:20|7369.5|7363.5|7370|7364|7370|7364|7369.5|7363.5|0
1736242110000|2025-01-07 09:28:30|7373|7367|7370.5|7364.5|7373|7367|7370.5|7364.5|5
1736242130000|2025-01-07 09:28:50|7371|7365|7371.5|7365.5|7373|7367|7371|7365|1
1736242140000|2025-01-07 09:29:00|7373|7367|7372.5|7366.5|7373|7367|7372.5|7366.5|1
1736242160000|2025-01-07 09:29:20|7373|7367|7372.5|7366.5|7373|7367|7372.5|7366.5|1
1736242170000|2025-01-07 09:29:30|7373|7367|7372.5|7366.5|7373|7367|7372.5|7366.5|3
1736242180000|2025-01-07 09:29:40|7372|7366|7372|7366|7372|7366|7372|7366|1
1736242200000|2025-01-07 09:30:00|7370.5|7364.5|7371.5|7365.5|7372|7366|7370.5|7364.5|2
1736242210000|2025-01-07 09:30:10|7372|7366|7372|7366|7372|7366|7372|7366|1
1736242230000|2025-01-07 09:30:30|7372.5|7366.5|7372.5|7366.5|7372.5|7366.5|7372|7366|10
1736242240000|2025-01-07 09:30:40|||||||||3
1736242250000|2025-01-07 09:30:50|7370|7364|7370|7364|7370|7364|7370|7364|13
1736242260000|2025-01-07 09:31:00|7370.5|7364.5|7372|7366|7372|7366|7370.5|7364.5|1
1736242270000|2025-01-07 09:31:10|7370.5|7364.5|7371|7365|7371|7365|7370|7364|5
1736242280000|2025-01-07 09:31:20|7370.5|7364.5|7372|7366|7372|7366|7370.5|7364.5|2
1736242290000|2025-01-07 09:31:30|7371|7365|7371|7365|7371|7365|7371|7365|3
1736242300000|2025-01-07 09:31:40|7371.5|7365.5|7371|7365|7371.5|7365.5|7371|7365|3
1736242310000|2025-01-07 09:31:50|||||||||5
1736242320000|2025-01-07 09:32:00|7371.5|7365.5|7371|7365|7372|7366|7371|7365|2
1736242330000|2025-01-07 09:32:10|7371.5|7365.5|7371.5|7365.5|7371.5|7365.5|7371.5|7365.5|0
1736242340000|2025-01-07 09:32:20|7372|7366|7371|7365|7372|7366|7371|7365|2
1736242350000|2025-01-07 09:32:30|7369|7363|7368.5|7362.5|7369|7363|7368.5|7362.5|4
1736242360000|2025-01-07 09:32:40|7367|7361|7367|7361|7367|7361|7367|7361|11
1736242370000|2025-01-07 09:32:50|7367.5|7361.5|7367|7361|7367.5|7361.5|7367|7361|10
1736242380000|2025-01-07 09:33:00|||||||||1
1736242400000|2025-01-07 09:33:20|7366.5|7360.5|7366.5|7360.5|7366.5|7360.5|7366.5|7360.5|9
1736242440000|2025-01-07 09:34:00|7361.5|7355.5|7359|7353|7361.5|7355.5|7359|7353|14
1736242450000|2025-01-07 09:34:10|7360.5|7354.5|7363.5|7357.5|7364|7358|7360.5|7354.5|10
1736242460000|2025-01-07 09:34:20|7366|7360|7364|7358|7366|7360|7364|7358|1
1736242470000|2025-01-07 09:34:30|7363.5|7357.5|7360|7354|7364|7358|7360|7354|0
1736242480000|2025-01-07 09:34:40|7359.5|7353.5|7361|7355|7362|7356|7359|7353|5
1736242490000|2025-01-07 09:34:50|7361.5|7355.5|7360.5|7354.5|7362|7356|7360.5|7354.5|0
1736242500000|2025-01-07 09:35:00|7360|7354|7355|7349|7360|7354|7354.5|7348.5|1
1736242510000|2025-01-07 09:35:10|7355.5|7349.5|7355|7349|7355.5|7349.5|7355|7349|1
1736242520000|2025-01-07 09:35:20|7356.5|7350.5|7360|7354|7360|7354|7356.5|7350.5|9
1736242530000|2025-01-07 09:35:30|7360.5|7354.5|7358.5|7352.5|7360.5|7354.5|7358.5|7352.5|5
1736242540000|2025-01-07 09:35:40|7360|7354|7361|7355|7361|7355|7358.5|7352.5|8
1736242550000|2025-01-07 09:35:50|7362|7356|7361|7355|7362|7356|7360.5|7354.5|6
1736242560000|2025-01-07 09:36:00|7360.5|7354.5|7361|7355|7361|7355|7360.5|7354.5|0
1736242570000|2025-01-07 09:36:10|7360|7354|7360|7354|7360.5|7354.5|7360|7354|0
1736242580000|2025-01-07 09:36:20|7359.5|7353.5|7360|7354|7360.5|7354.5|7359.5|7353.5|3
1736242600000|2025-01-07 09:36:40|7358|7352|7355.5|7349.5|7358|7352|7355.5|7349.5|21
1736242610000|2025-01-07 09:36:50|7355|7349|7355|7349|7355|7349|7355|7349|5
1736242620000|2025-01-07 09:37:00|7355.5|7349.5|7357|7351|7357.5|7351.5|7355|7349|5
1736242630000|2025-01-07 09:37:10|7356|7350|7351|7345|7357|7351|7351|7345|60
1736242640000|2025-01-07 09:37:20|7348.5|7342.5|7348|7342|7349|7343|7348|7342|42
1736242650000|2025-01-07 09:37:30|7348.5|7342.5|7352|7346|7352.5|7346.5|7348.5|7342.5|7
1736242660000|2025-01-07 09:37:40|7351.5|7345.5|7350.5|7344.5|7352|7346|7350|7344|0
1736242670000|2025-01-07 09:37:50|7350|7344|7344|7338|7350|7344|7344|7338|27
1736242680000|2025-01-07 09:38:00|7338|7332|7337.5|7331.5|7338|7332|7337.5|7331.5|23
1736242690000|2025-01-07 09:38:10|7335|7329|7336.5|7330.5|7336.5|7330.5|7335|7329|7
1736242700000|2025-01-07 09:38:20|7335|7329|7334.5|7328.5|7337|7331|7334.5|7328.5|15
1736242710000|2025-01-07 09:38:30|7335.5|7329.5|7335|7329|7336.5|7330.5|7335|7329|2
1736242720000|2025-01-07 09:38:40|7334.5|7328.5|7334.5|7328.5|7335|7329|7333.5|7327.5|27
1736242730000|2025-01-07 09:38:50|7336|7330|7336.5|7330.5|7337|7331|7335.5|7329.5|3
1736242740000|2025-01-07 09:39:00|7338.5|7332.5|7339.5|7333.5|7340.5|7334.5|7338.5|7332.5|8
1736242750000|2025-01-07 09:39:10|7340|7334|7340|7334|7341|7335|7339.5|7333.5|2
1736242760000|2025-01-07 09:39:20|7340.5|7334.5|7342.5|7336.5|7342.5|7336.5|7340|7334|6
1736242770000|2025-01-07 09:39:30|7341|7335|7341.5|7335.5|7341.5|7335.5|7341|7335|4
1736242780000|2025-01-07 09:39:40|7342|7336|7346|7340|7346|7340|7342|7336|3
1736242790000|2025-01-07 09:39:50|7349|7343|7348|7342|7349|7343|7348|7342|5
1736242800000|2025-01-07 09:40:00|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|11
1736242810000|2025-01-07 09:40:10|7345|7339|7346|7340|7346|7340|7344|7338|5
1736242820000|2025-01-07 09:40:20|7345.5|7339.5|7347|7341|7347|7341|7345.5|7339.5|0
1736242830000|2025-01-07 09:40:30|7346.5|7340.5|7347|7341|7347|7341|7346.5|7340.5|0
1736242840000|2025-01-07 09:40:40|7347.5|7341.5|7349|7343|7349|7343|7347.5|7341.5|1
1736242850000|2025-01-07 09:40:50|7349.5|7343.5|7348.5|7342.5|7349.5|7343.5|7348|7342|1
1736242860000|2025-01-07 09:41:00|||||||||1
1736242870000|2025-01-07 09:41:10|7349|7343|7348.5|7342.5|7349|7343|7348.5|7342.5|1
1736242880000|2025-01-07 09:41:20|7349.5|7343.5|7346|7340|7349.5|7343.5|7345.5|7339.5|6
1736242890000|2025-01-07 09:41:30|7346.5|7340.5|7346|7340|7346.5|7340.5|7346|7340|0
1736242900000|2025-01-07 09:41:40|7345|7339|7345|7339|7345.5|7339.5|7345|7339|2
1736242910000|2025-01-07 09:41:50|7343.5|7337.5|7340.5|7334.5|7343.5|7337.5|7340|7334|12
1736242920000|2025-01-07 09:42:00|7337.5|7331.5|7337|7331|7337.5|7331.5|7336.5|7330.5|5
1736242930000|2025-01-07 09:42:10|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|7335|7329|0
1736242980000|2025-01-07 09:43:00|7339.5|7333.5|7339|7333|7340|7334|7338.5|7332.5|18
1736243000000|2025-01-07 09:43:20|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|7340|7334|1
1736243010000|2025-01-07 09:43:30|7340|7334|7340|7334|7340.5|7334.5|7340|7334|1
1736243030000|2025-01-07 09:43:50|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|7340|7334|10
1736243040000|2025-01-07 09:44:00|7339.5|7333.5|7341.5|7335.5|7342|7336|7339.5|7333.5|7
1736243050000|2025-01-07 09:44:10|7342|7336|7342|7336|7342|7336|7342|7336|6
1736243060000|2025-01-07 09:44:20|7344|7338|7343.5|7337.5|7344|7338|7343.5|7337.5|5
1736243070000|2025-01-07 09:44:30|7342|7336|7342|7336|7342|7336|7342|7336|3
1736243080000|2025-01-07 09:44:40|7341.5|7335.5|7341|7335|7341.5|7335.5|7341|7335|2
1736243110000|2025-01-07 09:45:10|7339.5|7333.5|7340.5|7334.5|7340.5|7334.5|7339.5|7333.5|7
1736243130000|2025-01-07 09:45:30|7344|7338|7344|7338|7344|7338|7344|7338|8
1736243140000|2025-01-07 09:45:40|||||||||1
1736243180000|2025-01-07 09:46:20|7346|7340|7346|7340|7346|7340|7345.5|7339.5|6
1736243190000|2025-01-07 09:46:30|7347.5|7341.5|7346.5|7340.5|7347.5|7341.5|7346.5|7340.5|2
1736243200000|2025-01-07 09:46:40|||||||||2
1736243220000|2025-01-07 09:47:00|||||||||3
1736243230000|2025-01-07 09:47:10|||||||||4
1736243240000|2025-01-07 09:47:20|7347.5|7341.5|7346.5|7340.5|7347.5|7341.5|7346.5|7340.5|6
1736243250000|2025-01-07 09:47:30|7346|7340|7346|7340|7346|7340|7346|7340|1
1736243270000|2025-01-07 09:47:50|7346.5|7340.5|7346|7340|7346.5|7340.5|7346|7340|1
1736243280000|2025-01-07 09:48:00|7347.5|7341.5|7350|7344|7350|7344|7347.5|7341.5|9
1736243290000|2025-01-07 09:48:10|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|3
1736243300000|2025-01-07 09:48:20|7348|7342|7347.5|7341.5|7348.5|7342.5|7347.5|7341.5|1
1736243330000|2025-01-07 09:48:50|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|7348|7342|4
1736243340000|2025-01-07 09:49:00|7348|7342|7344|7338|7348|7342|7344|7338|1
1736243350000|2025-01-07 09:49:10|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7344.5|7338.5|84
1736243360000|2025-01-07 09:49:20|7344|7338|7337.5|7331.5|7344|7338|7337.5|7331.5|21
1736243370000|2025-01-07 09:49:30|7340|7334|7341|7335|7341|7335|7338|7332|11
1736243380000|2025-01-07 09:49:40|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|4
1736243390000|2025-01-07 09:49:50|7341|7335|7340.5|7334.5|7342|7336|7340|7334|30
1736243400000|2025-01-07 09:50:00|7341.5|7335.5|7333|7327|7341.5|7335.5|7333|7327|31
1736243410000|2025-01-07 09:50:10|7330|7324|7334|7328|7335|7329|7330|7324|39
1736243420000|2025-01-07 09:50:20|7333.5|7327.5|7334|7328|7334|7328|7333.5|7327.5|2
1736243430000|2025-01-07 09:50:30|7333.5|7327.5|7333|7327|7333.5|7327.5|7333|7327|0
1736243450000|2025-01-07 09:50:50|||||||||1
1736243460000|2025-01-07 09:51:00|7334|7328|7333.5|7327.5|7334|7328|7333.5|7327.5|2
1736243470000|2025-01-07 09:51:10|7334|7328|7335|7329|7335|7329|7334|7328|2
1736243480000|2025-01-07 09:51:20|7337|7331|7337|7331|7337|7331|7337|7331|2
1736243490000|2025-01-07 09:51:30|7339.5|7333.5|7340|7334|7340|7334|7339.5|7333.5|5
1736243520000|2025-01-07 09:52:00|7342|7336|7342|7336|7342.5|7336.5|7342|7336|7
1736243530000|2025-01-07 09:52:10|7340|7334|7341|7335|7341|7335|7340|7334|5
1736243540000|2025-01-07 09:52:20|7341.5|7335.5|7344.5|7338.5|7344.5|7338.5|7341.5|7335.5|6
1736243550000|2025-01-07 09:52:30|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|2
1736243560000|2025-01-07 09:52:40|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|4
1736243580000|2025-01-07 09:53:00|7345.5|7339.5|7344.5|7338.5|7345.5|7339.5|7344.5|7338.5|1
1736243590000|2025-01-07 09:53:10|7345|7339|7345|7339|7345.5|7339.5|7345|7339|0
1736243610000|2025-01-07 09:53:30|7347.5|7341.5|7346|7340|7347.5|7341.5|7345.5|7339.5|3
1736243620000|2025-01-07 09:53:40|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|0
1736243630000|2025-01-07 09:53:50|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347|7341|1
1736243640000|2025-01-07 09:54:00|7345.5|7339.5|7344.5|7338.5|7346|7340|7344.5|7338.5|6
1736243650000|2025-01-07 09:54:10|7346.5|7340.5|7346|7340|7348|7342|7346|7340|7
1736243660000|2025-01-07 09:54:20|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|0
1736243670000|2025-01-07 09:54:30|7346|7340|7344|7338|7346.5|7340.5|7344|7338|1
1736243680000|2025-01-07 09:54:40|7342|7336|7342|7336|7342|7336|7342|7336|1
1736243700000|2025-01-07 09:55:00|7341|7335|7337.5|7331.5|7341|7335|7337.5|7331.5|6
1736243710000|2025-01-07 09:55:10|7337|7331|7337|7331|7337|7331|7337|7331|4
1736243720000|2025-01-07 09:55:20|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|2
1736243730000|2025-01-07 09:55:30|7337|7331|7336.5|7330.5|7337|7331|7336.5|7330.5|12
1736243740000|2025-01-07 09:55:40|7338|7332|7336.5|7330.5|7338.5|7332.5|7336.5|7330.5|19
1736243750000|2025-01-07 09:55:50|7334.5|7328.5|7333.5|7327.5|7334.5|7328.5|7333.5|7327.5|5
1736243760000|2025-01-07 09:56:00|7332|7326|7333|7327|7333|7327|7332|7326|13
1736243770000|2025-01-07 09:56:10|7333.5|7327.5|7336.5|7330.5|7336.5|7330.5|7333.5|7327.5|6
1736243780000|2025-01-07 09:56:20|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|0
1736243790000|2025-01-07 09:56:30|7338|7332|7338|7332|7338|7332|7338|7332|1
1736243800000|2025-01-07 09:56:40|7337.5|7331.5|7338|7332|7338|7332|7337.5|7331.5|12
1736243810000|2025-01-07 09:56:50|7337.5|7331.5|7335.5|7329.5|7337.5|7331.5|7335.5|7329.5|3
1736243820000|2025-01-07 09:57:00|7332.5|7326.5|7332|7326|7332.5|7326.5|7332|7326|7
1736243840000|2025-01-07 09:57:20|7334|7328|7332|7326|7334|7328|7332|7326|6
1736243850000|2025-01-07 09:57:30|7330.5|7324.5|7331.5|7325.5|7331.5|7325.5|7330.5|7324.5|6
1736243860000|2025-01-07 09:57:40|7332|7326|7332|7326|7332|7326|7332|7326|9
1736243890000|2025-01-07 09:58:10|||||||||1
1736243910000|2025-01-07 09:58:30|7334|7328|7334.5|7328.5|7334.5|7328.5|7334|7328|5
1736243920000|2025-01-07 09:58:40|7333.5|7327.5|7332.5|7326.5|7333.5|7327.5|7332.5|7326.5|2
1736243930000|2025-01-07 09:58:50|7333|7327|7333|7327|7333|7327|7333|7327|3
1736243950000|2025-01-07 09:59:10|7331.5|7325.5|7329|7323|7331.5|7325.5|7329|7323|25
1736243960000|2025-01-07 09:59:20|7326.5|7320.5|7324.5|7318.5|7326.5|7320.5|7324|7318|9
1736243970000|2025-01-07 09:59:30|7325|7319|7326.5|7320.5|7328|7322|7325|7319|6
1736243980000|2025-01-07 09:59:40|||||||||1
1736243990000|2025-01-07 09:59:50|||||||||7
1736244000000|2025-01-07 10:00:00|7331.5|7325.5|7328.5|7322.5|7331.5|7325.5|7327|7321|17
1736244010000|2025-01-07 10:00:10|7326|7320|7326.5|7320.5|7326.5|7320.5|7325|7319|11
1736244020000|2025-01-07 10:00:20|7328.5|7322.5|7326|7320|7328.5|7322.5|7324.5|7318.5|12
1736244030000|2025-01-07 10:00:30|7325|7319|7316.5|7310.5|7325.5|7319.5|7315.5|7309.5|63
1736244040000|2025-01-07 10:00:40|7315.5|7309.5|7322.5|7316.5|7323|7317|7315.5|7309.5|1
1736244050000|2025-01-07 10:00:50|7321.5|7315.5|7317|7311|7321.5|7315.5|7315.5|7309.5|3
1736244060000|2025-01-07 10:01:00|7317.5|7311.5|7314.5|7308.5|7317.5|7311.5|7312|7306|7
1736244070000|2025-01-07 10:01:10|7315|7309|7311|7305|7317|7311|7311|7305|35
1736244080000|2025-01-07 10:01:20|7313.5|7307.5|7315.5|7309.5|7315.5|7309.5|7313.5|7307.5|2
1736244090000|2025-01-07 10:01:30|7315|7309|7315|7309|7315.5|7309.5|7315|7309|7
1736244110000|2025-01-07 10:01:50|7314|7308|7314|7308|7314|7308|7310.5|7304.5|8
1736244120000|2025-01-07 10:02:00|7314.5|7308.5|7314.5|7308.5|7314.5|7308.5|7314.5|7308.5|4
1736244130000|2025-01-07 10:02:10|||||||||1
1736244140000|2025-01-07 10:02:20|7314|7308|7309.5|7303.5|7314|7308|7309.5|7303.5|6
1736244150000|2025-01-07 10:02:30|7306|7300|7305|7299|7306|7300|7305|7299|10
1736244160000|2025-01-07 10:02:40|7305.5|7299.5|7301|7295|7305.5|7299.5|7301|7295|28
1736244170000|2025-01-07 10:02:50|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|1
1736244180000|2025-01-07 10:03:00|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|0
1736244190000|2025-01-07 10:03:10|7301.5|7295.5|7303.5|7297.5|7303.5|7297.5|7301.5|7295.5|10
1736244200000|2025-01-07 10:03:20|7298.5|7292.5|7299|7293|7299.5|7293.5|7298.5|7292.5|51
1736244210000|2025-01-07 10:03:30|7299.5|7293.5|7300.5|7294.5|7302|7296|7298.5|7292.5|7
1736244230000|2025-01-07 10:03:50|7301|7295|7310|7304|7310|7304|7301|7295|5
1736244240000|2025-01-07 10:04:00|7312.5|7302.5|7310|7304|7312.5|7306|7310|7302.5|1
1736244260000|2025-01-07 10:04:20|7311|7305|7310.5|7304.5|7311|7305|7310.5|7304.5|1
1736244270000|2025-01-07 10:04:30|7313.5|7307.5|7313|7307|7313.5|7307.5|7312|7306|12
1736244280000|2025-01-07 10:04:40|7312.5|7306.5|7313.5|7307.5|7314|7308|7312.5|7306.5|12
1736244290000|2025-01-07 10:04:50|7314|7308|7317.5|7311.5|7319|7313|7314|7308|21
1736244300000|2025-01-07 10:05:00|7316.5|7310.5|7317|7311|7317|7311|7315.5|7309.5|29
1736244310000|2025-01-07 10:05:10|7315.5|7309.5|7316.5|7310.5|7317|7311|7315.5|7309.5|27
1736244320000|2025-01-07 10:05:20|7319|7313|7319.5|7313.5|7320.5|7314.5|7319|7313|8
1736244330000|2025-01-07 10:05:30|7320.5|7314.5|7320.5|7314.5|7320.5|7314.5|7320.5|7314.5|5
1736244340000|2025-01-07 10:05:40|7321|7315|7320.5|7314.5|7322|7316|7320.5|7314.5|5
1736244350000|2025-01-07 10:05:50|7320|7314|7319.5|7313.5|7320|7314|7319.5|7313.5|0
1736244360000|2025-01-07 10:06:00|7320|7314|7316.5|7310.5|7320|7314|7316.5|7310.5|5
1736244370000|2025-01-07 10:06:10|||||||||5
1736244380000|2025-01-07 10:06:20|7315.5|7309.5|7315.5|7309.5|7315.5|7309.5|7315.5|7309.5|1
1736244390000|2025-01-07 10:06:30|7314.5|7308.5|7315|7309|7315|7309|7314|7308|2
1736244400000|2025-01-07 10:06:40|7316.5|7310.5|7316|7310|7317|7311|7316|7310|5
1736244410000|2025-01-07 10:06:50|7315.5|7309.5|7316|7310|7317|7311|7315.5|7309.5|1
1736244420000|2025-01-07 10:07:00|7314|7308|7316|7310|7316|7310|7314|7308|3
1736244430000|2025-01-07 10:07:10|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|2
1736244450000|2025-01-07 10:07:30|7313|7307|7313.5|7307.5|7313.5|7307.5|7312|7306|17
1736244460000|2025-01-07 10:07:40|7314|7308|7314|7308|7314|7308|7314|7308|3
1736244480000|2025-01-07 10:08:00|7316.5|7310.5|7315|7309|7316.5|7310.5|7314.5|7308.5|3
1736244490000|2025-01-07 10:08:10|7313|7307|7316.5|7310.5|7316.5|7310.5|7313|7307|4
1736244500000|2025-01-07 10:08:20|7314|7308|7315|7309|7315.5|7309.5|7314|7308|2
1736244510000|2025-01-07 10:08:30|7313|7307|7313.5|7307.5|7315|7309|7312.5|7306.5|9
1736244520000|2025-01-07 10:08:40|7315|7309|7316|7310|7316|7310|7315|7309|0
1736244530000|2025-01-07 10:08:50|7315|7309|7315.5|7309.5|7315.5|7309.5|7315|7309|4
1736244560000|2025-01-07 10:09:20|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|5
1736244570000|2025-01-07 10:09:30|7316|7310|7316.5|7310.5|7316.5|7310.5|7316|7310|5
1736244580000|2025-01-07 10:09:40|7317|7311|7318.5|7312.5|7318.5|7312.5|7317|7311|1
1736244590000|2025-01-07 10:09:50|7319|7313|7319|7313|7319|7313|7319|7313|2
1736244600000|2025-01-07 10:10:00|7318.5|7312.5|7321|7315|7321|7315|7317.5|7311.5|4
1736244610000|2025-01-07 10:10:10|7322|7316|7322|7316|7322|7316|7322|7316|2
1736244620000|2025-01-07 10:10:20|7321.5|7315.5|7321.5|7315.5|7321.5|7315.5|7321.5|7315.5|7
1736244640000|2025-01-07 10:10:40|7321|7315|7320.5|7314.5|7321|7315|7320.5|7314.5|0
1736244650000|2025-01-07 10:10:50|7324|7318|7323|7317|7324|7318|7323|7317|5
1736244660000|2025-01-07 10:11:00|7322|7316|7326|7320|7326|7320|7322|7316|14
1736244670000|2025-01-07 10:11:10|7324|7318|7325.5|7319.5|7325.5|7319.5|7324|7318|5
1736244680000|2025-01-07 10:11:20|7325|7319|7325|7319|7325|7319|7325|7319|1
1736244690000|2025-01-07 10:11:30|7323|7317|7322.5|7316.5|7323|7317|7322.5|7316.5|4
1736244700000|2025-01-07 10:11:40|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|0
1736244710000|2025-01-07 10:11:50|7322.5|7316.5|7320.5|7314.5|7322.5|7316.5|7320.5|7314.5|6
1736244720000|2025-01-07 10:12:00|7323|7317|7323|7317|7323|7317|7323|7317|3
1736244730000|2025-01-07 10:12:10|7324|7318|7324.5|7318.5|7324.5|7318.5|7323.5|7317.5|4
1736244740000|2025-01-07 10:12:20|7325|7319|7324.5|7318.5|7325|7319|7324.5|7318.5|2
1736244750000|2025-01-07 10:12:30|7325|7319|7325|7319|7325|7319|7325|7319|2
1736244760000|2025-01-07 10:12:40|||||||||5
1736244770000|2025-01-07 10:12:50|7322|7316|7319.5|7313.5|7322|7316|7319.5|7313.5|6
1736244780000|2025-01-07 10:13:00|||||||||13
1736244790000|2025-01-07 10:13:10|||||||||1
1736244800000|2025-01-07 10:13:20|7317|7311|7317|7311|7317|7311|7317|7311|10
1736244820000|2025-01-07 10:13:40|7316.5|7310.5|7317.5|7311.5|7317.5|7311.5|7316.5|7310.5|2
1736244830000|2025-01-07 10:13:50|7315|7309|7315|7309|7316.5|7310.5|7314.5|7308.5|5
1736244840000|2025-01-07 10:14:00|7312|7306|7312|7306|7312|7306|7312|7306|5
1736244850000|2025-01-07 10:14:10|7311|7305|7305.5|7299.5|7311|7305|7305.5|7299.5|15
1736244860000|2025-01-07 10:14:20|7305|7299|7302.5|7296.5|7305|7299|7302.5|7296.5|10
1736244870000|2025-01-07 10:14:30|7299.5|7293.5|7299.5|7293.5|7300|7294|7299.5|7293.5|1
1736244880000|2025-01-07 10:14:40|7301.5|7295.5|7300|7294|7301.5|7295.5|7299.5|7293.5|3
1736244890000|2025-01-07 10:14:50|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|14
1736244900000|2025-01-07 10:15:00|7300.5|7294.5|7306.5|7300.5|7307.5|7301.5|7300.5|7294.5|15
1736244910000|2025-01-07 10:15:10|7307|7301|7308.5|7302.5|7310.5|7304.5|7303|7296|5
1736244920000|2025-01-07 10:15:20|7309|7303|7309|7303|7309|7303|7308.5|7302.5|0
1736244930000|2025-01-07 10:15:30|7311.5|7305.5|7312.5|7306.5|7312.5|7306.5|7311.5|7305.5|2
1736244940000|2025-01-07 10:15:40|7313|7307|7312|7306|7313|7307|7312|7306|2
1736244950000|2025-01-07 10:15:50|7313|7307|7316.5|7310.5|7316.5|7310.5|7312.5|7306.5|7
1736244960000|2025-01-07 10:16:00|7317.5|7311.5|7320.5|7314.5|7320.5|7314.5|7317.5|7311.5|3
1736244970000|2025-01-07 10:16:10|7321.5|7315.5|7326.5|7320.5|7327|7321|7321.5|7315.5|4
1736244980000|2025-01-07 10:16:20|7329|7323|7329.5|7323.5|7329.5|7323.5|7329|7323|1
1736244990000|2025-01-07 10:16:30|7328|7322|7325.5|7319.5|7329.5|7323.5|7325.5|7319.5|5
1736245000000|2025-01-07 10:16:40|7325|7319|7325.5|7319.5|7326|7320|7325|7319|0
1736245010000|2025-01-07 10:16:50|7326|7320|7326.5|7320.5|7329.5|7323.5|7324.5|7318.5|8
1736245020000|2025-01-07 10:17:00|7325.5|7319.5|7325.5|7319.5|7326.5|7320.5|7325.5|7319.5|14
1736245030000|2025-01-07 10:17:10|7324.5|7318.5|7320.5|7314.5|7324.5|7318.5|7320.5|7314.5|9
1736245040000|2025-01-07 10:17:20|7322|7316|7320|7314|7322|7316|7320|7314|3
1736245070000|2025-01-07 10:17:50|7321|7315|7321|7315|7321|7315|7321|7315|1
1736245080000|2025-01-07 10:18:00|7320|7314|7320.5|7314.5|7320.5|7314.5|7319.5|7313.5|0
1736245090000|2025-01-07 10:18:10|7321|7315|7319|7313|7321.5|7315.5|7319|7313|9
1736245100000|2025-01-07 10:18:20|7318.5|7312.5|7321.5|7315.5|7321.5|7315.5|7318.5|7312.5|6
1736245110000|2025-01-07 10:18:30|7321|7315|7320|7314|7321.5|7315.5|7320|7314|0
1736245120000|2025-01-07 10:18:40|7319.5|7313.5|7319|7313|7320|7314|7319|7313|3
1736245140000|2025-01-07 10:19:00|7320|7314|7320.5|7314.5|7320.5|7314.5|7319.5|7313.5|0
1736245150000|2025-01-07 10:19:10|7321|7315|7320.5|7314.5|7321|7315|7320|7314|1
1736245160000|2025-01-07 10:19:20|7320|7314|7320|7314|7320|7314|7320|7314|5
1736245170000|2025-01-07 10:19:30|7319|7313|7319|7313|7319.5|7313.5|7319|7313|2
1736245180000|2025-01-07 10:19:40|7318.5|7312.5|7318.5|7312.5|7318.5|7312.5|7318.5|7312.5|3
1736245190000|2025-01-07 10:19:50|7314.5|7308.5|7314.5|7308.5|7315|7309|7314.5|7308.5|2
1736245220000|2025-01-07 10:20:20|7313.5|7307.5|7320.5|7314.5|7320.5|7314.5|7313.5|7307.5|13
1736245230000|2025-01-07 10:20:30|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|0
1736245250000|2025-01-07 10:20:50|7317|7311|7315|7309|7317|7311|7315|7309|4
1736245260000|2025-01-07 10:21:00|7315.5|7309.5|7316|7310|7316|7310|7315|7309|0
1736245270000|2025-01-07 10:21:10|7316.5|7310.5|7315.5|7309.5|7316.5|7310.5|7315|7309|0
1736245280000|2025-01-07 10:21:20|7316|7310|7316|7310|7316|7310|7315|7309|0
1736245290000|2025-01-07 10:21:30|7315.5|7309.5|7315.5|7309.5|7315.5|7309.5|7315.5|7309.5|0
1736245300000|2025-01-07 10:21:40|7316|7310|7316|7310|7316|7310|7316|7310|0
1736245310000|2025-01-07 10:21:50|||||||||1
1736245330000|2025-01-07 10:22:10|||||||||1
1736245340000|2025-01-07 10:22:20|||||||||1
1736245350000|2025-01-07 10:22:30|7315.5|7309.5|7315.5|7309.5|7315.5|7309.5|7315.5|7309.5|2
1736245360000|2025-01-07 10:22:40|7316|7310|7319|7313|7319.5|7313.5|7316|7310|4
1736245370000|2025-01-07 10:22:50|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|0
1736245380000|2025-01-07 10:23:00|7321|7315|7321|7315|7321|7315|7321|7315|5
1736245390000|2025-01-07 10:23:10|7321.5|7315.5|7321.5|7315.5|7321.5|7315.5|7321.5|7315.5|5
1736245400000|2025-01-07 10:23:20|7320|7314|7319.5|7313.5|7320|7314|7319|7313|2
1736245410000|2025-01-07 10:23:30|7319|7313|7319|7313|7319.5|7313.5|7319|7313|0
1736245420000|2025-01-07 10:23:40|7318.5|7312.5|7318.5|7312.5|7318.5|7312.5|7318.5|7312.5|2
1736245430000|2025-01-07 10:23:50|7319.5|7313.5|7319|7313|7319.5|7313.5|7319|7313|0
1736245440000|2025-01-07 10:24:00|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|7319|7313|0
1736245450000|2025-01-07 10:24:10|7319|7313|7315|7309|7319.5|7313.5|7315|7309|25
1736245460000|2025-01-07 10:24:20|7315.5|7309.5|7313.5|7307.5|7315.5|7309.5|7313.5|7307.5|1
1736245470000|2025-01-07 10:24:30|7312.5|7306.5|7312|7306|7312.5|7306.5|7311.5|7305.5|6
1736245480000|2025-01-07 10:24:40|7313.5|7307.5|7313|7307|7314|7308|7313|7307|1
1736245490000|2025-01-07 10:24:50|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|7313|7307|0
1736245510000|2025-01-07 10:25:10|7312.5|7306.5|7314|7308|7314|7308|7312.5|7306.5|2
1736245520000|2025-01-07 10:25:20|7315|7309|7310.5|7304.5|7315|7309|7310.5|7304.5|1
1736245530000|2025-01-07 10:25:30|7310|7304|7310|7304|7310|7304|7309.5|7303.5|0
1736245540000|2025-01-07 10:25:40|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|1
1736245550000|2025-01-07 10:25:50|7308.5|7302.5|7309.5|7303.5|7309.5|7303.5|7308.5|7302.5|5
1736245560000|2025-01-07 10:26:00|7310|7304|7309.5|7303.5|7310|7304|7309.5|7303.5|0
1736245570000|2025-01-07 10:26:10|7312|7306|7312.5|7306.5|7312.5|7306.5|7312|7306|5
1736245580000|2025-01-07 10:26:20|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|0
1736245590000|2025-01-07 10:26:30|7314.5|7308.5|7314|7308|7314.5|7308.5|7314|7308|3
1736245620000|2025-01-07 10:27:00|7314.5|7308.5|7313.5|7307.5|7314.5|7308.5|7313.5|7307.5|11
1736245630000|2025-01-07 10:27:10|7314|7308|7315.5|7309.5|7315.5|7309.5|7314|7308|9
1736245640000|2025-01-07 10:27:20|7317|7311|7318.5|7312.5|7319|7313|7317|7311|20
1736245650000|2025-01-07 10:27:30|7316|7310|7316|7310|7318.5|7312.5|7316|7310|18
1736245660000|2025-01-07 10:27:40|7314.5|7308.5|7309.5|7303.5|7314.5|7308.5|7309|7303|10
1736245670000|2025-01-07 10:27:50|7310|7304|7310|7304|7310.5|7304.5|7310|7304|0
1736245680000|2025-01-07 10:28:00|7313.5|7307.5|7313|7307|7314|7308|7312.5|7306.5|3
1736245690000|2025-01-07 10:28:10|7312.5|7306.5|7312.5|7306.5|7313|7307|7312.5|7306.5|5
1736245700000|2025-01-07 10:28:20|7313|7307|7313|7307|7313|7307|7313|7307|0
1736245720000|2025-01-07 10:28:40|7312.5|7306.5|7312|7306|7312.5|7306.5|7312|7306|1
1736245730000|2025-01-07 10:28:50|7313|7307|7314.5|7308.5|7316.5|7310.5|7312.5|7306.5|13
1736245740000|2025-01-07 10:29:00|7316|7310|7313.5|7307.5|7316|7310|7313.5|7307.5|2
1736245750000|2025-01-07 10:29:10|7311|7305|7311|7305|7311.5|7305.5|7311|7305|1
1736245770000|2025-01-07 10:29:30|7309.5|7303.5|7310|7304|7310.5|7304.5|7309.5|7303.5|0
1736245780000|2025-01-07 10:29:40|7309.5|7303.5|7310|7304|7310|7304|7309.5|7303.5|0
1736245790000|2025-01-07 10:29:50|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|0
1736245820000|2025-01-07 10:30:20|7305.5|7299.5|7305.5|7299.5|7305.5|7299.5|7305.5|7299.5|1
1736245840000|2025-01-07 10:30:40|7307.5|7301.5|7309.5|7303.5|7309.5|7303.5|7307.5|7301.5|3
1736245850000|2025-01-07 10:30:50|7309|7303|7307.5|7301.5|7309.5|7303.5|7307.5|7301.5|2
1736245860000|2025-01-07 10:31:00|7306.5|7300.5|7308|7302|7309|7303|7306.5|7300.5|5
1736245870000|2025-01-07 10:31:10|7308.5|7302.5|7309|7303|7309|7303|7308|7302|8
1736245890000|2025-01-07 10:31:30|7310.5|7304.5|7313.5|7307.5|7313.5|7307.5|7310.5|7304.5|7
1736245900000|2025-01-07 10:31:40|7313|7307|7312.5|7306.5|7313.5|7307.5|7312.5|7306.5|2
1736245910000|2025-01-07 10:31:50|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|2
1736245930000|2025-01-07 10:32:10|7312|7306|7312|7306|7312|7306|7311.5|7305.5|2
1736245940000|2025-01-07 10:32:20|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|1
1736245950000|2025-01-07 10:32:30|7308|7302|7308|7302|7308|7302|7308|7302|1
1736245960000|2025-01-07 10:32:40|7307|7301|7307.5|7301.5|7307.5|7301.5|7307|7301|1
1736245980000|2025-01-07 10:33:00|7305|7299|7305.5|7299.5|7305.5|7299.5|7305|7299|2
1736245990000|2025-01-07 10:33:10|7306|7300|7306.5|7300.5|7307|7301|7306|7300|0
1736246000000|2025-01-07 10:33:20|7306|7300|7305.5|7299.5|7306|7300|7305.5|7299.5|5
1736246010000|2025-01-07 10:33:30|7306|7300|7309.5|7303.5|7310|7304|7306|7300|5
1736246020000|2025-01-07 10:33:40|7309|7303|7309|7303|7309|7303|7308.5|7302.5|2
1736246030000|2025-01-07 10:33:50|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|7
1736246040000|2025-01-07 10:34:00|7310.5|7304.5|7314|7308|7314|7308|7310.5|7304.5|3
1736246050000|2025-01-07 10:34:10|7316.5|7310.5|7313.5|7307.5|7316.5|7310.5|7313.5|7307.5|4
1736246060000|2025-01-07 10:34:20|7311.5|7305.5|7316|7310|7316|7310|7311.5|7305.5|6
1736246080000|2025-01-07 10:34:40|7319.5|7313.5|7320|7314|7320|7314|7319.5|7313.5|23
1736246090000|2025-01-07 10:34:50|7322|7316|7322|7316|7322|7316|7322|7316|3
1736246100000|2025-01-07 10:35:00|7325|7319|7324.5|7318.5|7325|7319|7324.5|7318.5|5
1736246110000|2025-01-07 10:35:10|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|2
1736246120000|2025-01-07 10:35:20|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|7324|7318|5
1736246130000|2025-01-07 10:35:30|7325|7319|7321|7315|7325|7319|7320.5|7314.5|2
1736246140000|2025-01-07 10:35:40|7321.5|7315.5|7324.5|7318.5|7324.5|7318.5|7321.5|7315.5|3
1736246150000|2025-01-07 10:35:50|7324|7318|7325.5|7319.5|7325.5|7319.5|7324|7318|4
1736246160000|2025-01-07 10:36:00|7326.5|7320.5|7329|7323|7329|7323|7325.5|7319.5|3
1736246170000|2025-01-07 10:36:10|7329.5|7323.5|7329.5|7323.5|7330|7324|7328|7322|16
1736246180000|2025-01-07 10:36:20|7330|7324|7331.5|7325.5|7331.5|7325.5|7329.5|7323.5|11
1736246190000|2025-01-07 10:36:30|7331|7325|7330|7324|7331|7325|7330|7324|1
1736246200000|2025-01-07 10:36:40|7329.5|7323.5|7327.5|7321.5|7329.5|7323.5|7326.5|7320.5|4
1736246210000|2025-01-07 10:36:50|7328.5|7322.5|7328|7322|7328.5|7322.5|7326|7320|15
1736246220000|2025-01-07 10:37:00|7327.5|7321.5|7326.5|7320.5|7328|7322|7326.5|7320.5|0
1736246230000|2025-01-07 10:37:10|7326|7320|7325.5|7319.5|7326|7320|7325.5|7319.5|6
1736246240000|2025-01-07 10:37:20|||||||||1
1736246250000|2025-01-07 10:37:30|||||||||1
1736246260000|2025-01-07 10:37:40|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|7324|7318|8
1736246270000|2025-01-07 10:37:50|7324|7318|7324.5|7318.5|7324.5|7318.5|7324|7318|0
1736246280000|2025-01-07 10:38:00|7324|7318|7323.5|7317.5|7324|7318|7323.5|7317.5|1
1736246290000|2025-01-07 10:38:10|7322.5|7316.5|7319.5|7313.5|7322.5|7316.5|7319.5|7313.5|4
1736246300000|2025-01-07 10:38:20|7319|7313|7322|7316|7322.5|7316.5|7319|7313|1
1736246320000|2025-01-07 10:38:40|7321|7315|7322|7316|7322|7316|7321|7315|0
1736246330000|2025-01-07 10:38:50|7319.5|7313.5|7319.5|7313.5|7320|7314|7319|7313|7
1736246340000|2025-01-07 10:39:00|7318.5|7312.5|7318.5|7312.5|7318.5|7312.5|7318.5|7312.5|0
1736246350000|2025-01-07 10:39:10|7320|7314|7322|7316|7322.5|7316.5|7320|7314|8
1736246360000|2025-01-07 10:39:20|7322.5|7316.5|7322|7316|7322.5|7316.5|7321.5|7315.5|0
1736246370000|2025-01-07 10:39:30|7321.5|7315.5|7321|7315|7321.5|7315.5|7321|7315|1
1736246380000|2025-01-07 10:39:40|7322|7316|7320.5|7314.5|7322|7316|7320.5|7314.5|0
1736246390000|2025-01-07 10:39:50|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|2
1736246400000|2025-01-07 10:40:00|7321|7315|7320.5|7314.5|7321|7315|7320.5|7314.5|3
1736246410000|2025-01-07 10:40:10|7321|7315|7320|7314|7321|7315|7320|7314|0
1736246440000|2025-01-07 10:40:40|7318.5|7312.5|7318.5|7312.5|7319.5|7313.5|7318.5|7312.5|10
1736246450000|2025-01-07 10:40:50|7319|7313|7319|7313|7319|7313|7319|7313|9
1736246460000|2025-01-07 10:41:00|||||||||1
1736246470000|2025-01-07 10:41:10|7318.5|7312.5|7318.5|7312.5|7318.5|7312.5|7318.5|7312.5|2
1736246490000|2025-01-07 10:41:30|7319|7313|7319|7313|7319|7313|7319|7313|2
1736246500000|2025-01-07 10:41:40|7315|7309|7315|7309|7315|7309|7315|7309|8
1736246510000|2025-01-07 10:41:50|7316|7310|7316|7310|7316.5|7310.5|7315.5|7309.5|0
1736246520000|2025-01-07 10:42:00|7315.5|7309.5|7315.5|7309.5|7316.5|7310.5|7315|7309|2
1736246530000|2025-01-07 10:42:10|7316|7310|7318.5|7312.5|7318.5|7312.5|7316|7310|4
1736246540000|2025-01-07 10:42:20|7319|7313|7319|7313|7319.5|7313.5|7319|7313|4
1736246550000|2025-01-07 10:42:30|7317.5|7311.5|7318.5|7312.5|7318.5|7312.5|7317.5|7311.5|2
1736246560000|2025-01-07 10:42:40|7319|7313|7318.5|7312.5|7319|7313|7317.5|7311.5|1
1736246570000|2025-01-07 10:42:50|7319|7313|7319|7313|7319|7313|7319|7313|0
1736246580000|2025-01-07 10:43:00|||||||||1
1736246610000|2025-01-07 10:43:30|7317|7311|7318.5|7312.5|7318.5|7312.5|7317|7311|4
1736246620000|2025-01-07 10:43:40|7317.5|7311.5|7317|7311|7318|7312|7317|7311|0
1736246640000|2025-01-07 10:44:00|7314.5|7308.5|7314|7308|7314.5|7308.5|7314|7308|3
1736246650000|2025-01-07 10:44:10|7314.5|7308.5|7315.5|7309.5|7316|7310|7314.5|7308.5|2
1736246660000|2025-01-07 10:44:20|7315|7309|7315.5|7309.5|7315.5|7309.5|7315|7309|0
1736246670000|2025-01-07 10:44:30|7316|7310|7316|7310|7316|7310|7316|7310|0
1736246680000|2025-01-07 10:44:40|7315.5|7309.5|7315.5|7309.5|7315.5|7309.5|7315|7309|0
1736246690000|2025-01-07 10:44:50|7316.5|7310.5|7319|7313|7319|7313|7316.5|7310.5|4
1736246710000|2025-01-07 10:45:10|7318|7312|7316|7310|7318|7312|7316|7310|2
1736246720000|2025-01-07 10:45:20|7319|7313|7319|7313|7319|7313|7319|7313|3
1736246760000|2025-01-07 10:46:00|7322|7316|7322|7316|7322|7316|7322|7316|1
1736246770000|2025-01-07 10:46:10|7320.5|7314.5|7322|7316|7322|7316|7320.5|7314.5|0
1736246780000|2025-01-07 10:46:20|7321.5|7315.5|7324|7318|7324|7318|7321.5|7315.5|1
1736246790000|2025-01-07 10:46:30|7323.5|7317.5|7323.5|7317.5|7324|7318|7323.5|7317.5|0
1736246800000|2025-01-07 10:46:40|7324|7318|7324|7318|7324|7318|7323.5|7317.5|0
1736246810000|2025-01-07 10:46:50|7323.5|7317.5|7321.5|7315.5|7323.5|7317.5|7320.5|7314.5|5
1736246820000|2025-01-07 10:47:00|7320.5|7314.5|7319.5|7313.5|7321.5|7315.5|7319.5|7313.5|4
1736246830000|2025-01-07 10:47:10|7320|7314|7320|7314|7320|7314|7320|7314|1
1736246840000|2025-01-07 10:47:20|7321.5|7315.5|7321.5|7315.5|7321.5|7315.5|7321.5|7315.5|3
1736246850000|2025-01-07 10:47:30|7322|7316|7325|7319|7325|7319|7322|7316|2
1736246860000|2025-01-07 10:47:40|7325.5|7319.5|7326|7320|7328|7322|7325.5|7319.5|5
1736246870000|2025-01-07 10:47:50|7327|7321|7327|7321|7327|7321|7327|7321|0
1736246880000|2025-01-07 10:48:00|7327.5|7321.5|7328|7322|7328|7322|7327.5|7321.5|0
1736246890000|2025-01-07 10:48:10|7328.5|7322.5|7327|7321|7328.5|7322.5|7327|7321|0
1736246900000|2025-01-07 10:48:20|7326.5|7320.5|7326|7320|7326.5|7320.5|7326|7320|1
1736246940000|2025-01-07 10:49:00|7323.5|7317.5|7323|7317|7323.5|7317.5|7322.5|7316.5|4
1736246950000|2025-01-07 10:49:10|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|0
1736246960000|2025-01-07 10:49:20|||||||||1
1736246970000|2025-01-07 10:49:30|7323|7317|7321|7315|7323|7317|7321|7315|1
1736246990000|2025-01-07 10:49:50|||||||||1
1736247000000|2025-01-07 10:50:00|7320.5|7314.5|7324|7318|7324|7318|7319.5|7313.5|9
1736247010000|2025-01-07 10:50:10|7325|7319|7325|7319|7325|7319|7324.5|7318.5|0
1736247020000|2025-01-07 10:50:20|7325.5|7319.5|7325|7319|7325.5|7319.5|7324.5|7318.5|1
1736247030000|2025-01-07 10:50:30|7326|7320|7327|7321|7327.5|7321.5|7326|7320|6
1736247050000|2025-01-07 10:50:50|7327.5|7321.5|7330|7324|7330|7324|7327.5|7321.5|1
1736247060000|2025-01-07 10:51:00|7329.5|7323.5|7330.5|7324.5|7330.5|7324.5|7329.5|7323.5|2
1736247070000|2025-01-07 10:51:10|7331|7325|7330.5|7324.5|7331|7325|7330.5|7324.5|0
1736247080000|2025-01-07 10:51:20|7331|7325|7330.5|7324.5|7331|7325|7330.5|7324.5|2
1736247090000|2025-01-07 10:51:30|7329|7323|7330.5|7324.5|7330.5|7324.5|7329|7323|5
1736247100000|2025-01-07 10:51:40|7330|7324|7330|7324|7330|7324|7330|7324|0
1736247110000|2025-01-07 10:51:50|7331|7325|7330.5|7324.5|7331|7325|7330.5|7324.5|4
1736247120000|2025-01-07 10:52:00|7330|7324|7330.5|7324.5|7330.5|7324.5|7330|7324|0
1736247130000|2025-01-07 10:52:10|7330|7324|7330|7324|7330|7324|7330|7324|3
1736247140000|2025-01-07 10:52:20|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|2
1736247150000|2025-01-07 10:52:30|7332|7326|7332|7326|7332|7326|7332|7326|1
1736247160000|2025-01-07 10:52:40|7336.5|7330.5|7337.5|7331.5|7337.5|7331.5|7336.5|7330.5|2
1736247170000|2025-01-07 10:52:50|7337|7331|7338.5|7332.5|7338.5|7332.5|7337|7331|13
1736247180000|2025-01-07 10:53:00|7338|7332|7341.5|7335.5|7342|7336|7338|7332|7
1736247190000|2025-01-07 10:53:10|7345.5|7339.5|7343|7337|7346.5|7340.5|7342|7336|7
1736247200000|2025-01-07 10:53:20|7342.5|7336.5|7343.5|7337.5|7343.5|7337.5|7342.5|7336.5|1
1736247210000|2025-01-07 10:53:30|7343|7337|7341|7335|7343|7337|7339.5|7333.5|8
1736247220000|2025-01-07 10:53:40|7342|7336|7342|7336|7342|7336|7340|7334|8
1736247230000|2025-01-07 10:53:50|7342.5|7336.5|7341.5|7335.5|7342.5|7336.5|7341.5|7335.5|5
1736247240000|2025-01-07 10:54:00|7342|7336|7345|7339|7345|7339|7342|7336|23
1736247250000|2025-01-07 10:54:10|7345.5|7339.5|7346|7340|7346|7340|7345.5|7339.5|0
1736247260000|2025-01-07 10:54:20|7345.5|7339.5|7344.5|7338.5|7345.5|7339.5|7344.5|7338.5|2
1736247270000|2025-01-07 10:54:30|||||||||1
1736247280000|2025-01-07 10:54:40|7342.5|7336.5|7342.5|7336.5|7343|7337|7342|7336|3
1736247290000|2025-01-07 10:54:50|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|0
1736247300000|2025-01-07 10:55:00|7344|7338|7344.5|7338.5|7345|7339|7344|7338|0
1736247310000|2025-01-07 10:55:10|7345|7339|7344.5|7338.5|7345|7339|7344.5|7338.5|0
1736247320000|2025-01-07 10:55:20|7345.5|7339.5|7348|7342|7348|7342|7345|7339|4
1736247330000|2025-01-07 10:55:30|7350|7344|7350|7344|7351.5|7345.5|7350|7344|8
1736247340000|2025-01-07 10:55:40|7349.5|7343.5|7348.5|7342.5|7349.5|7343.5|7348|7342|2
1736247350000|2025-01-07 10:55:50|7348|7342|7349|7343|7349|7343|7348|7342|5
1736247370000|2025-01-07 10:56:10|7349.5|7343.5|7349|7343|7350.5|7344.5|7349|7343|3
1736247380000|2025-01-07 10:56:20|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|0
1736247390000|2025-01-07 10:56:30|7350|7344|7349|7343|7350|7344|7349|7343|2
1736247400000|2025-01-07 10:56:40|7348.5|7342.5|7349.5|7343.5|7349.5|7343.5|7348.5|7342.5|1
1736247410000|2025-01-07 10:56:50|7349|7343|7348.5|7342.5|7349|7343|7348.5|7342.5|3
1736247420000|2025-01-07 10:57:00|7349|7343|7349|7343|7349|7343|7348.5|7342.5|0
1736247430000|2025-01-07 10:57:10|7348.5|7342.5|7349.5|7343.5|7349.5|7343.5|7347.5|7341.5|5
1736247440000|2025-01-07 10:57:20|7348|7342|7348|7342|7348|7342|7348|7342|2
1736247450000|2025-01-07 10:57:30|7346|7340|7346.5|7340.5|7347|7341|7346|7340|1
1736247460000|2025-01-07 10:57:40|7347.5|7341.5|7347|7341|7347.5|7341.5|7347|7341|0
1736247470000|2025-01-07 10:57:50|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|0
1736247490000|2025-01-07 10:58:10|7348|7342|7349.5|7343.5|7349.5|7343.5|7348|7342|1
1736247500000|2025-01-07 10:58:20|||||||||1
1736247530000|2025-01-07 10:58:50|||||||||1
1736247540000|2025-01-07 10:59:00|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|3
1736247560000|2025-01-07 10:59:20|||||||||1
1736247570000|2025-01-07 10:59:30|7350|7344|7351.5|7345.5|7351.5|7345.5|7349.5|7343.5|2
1736247580000|2025-01-07 10:59:40|7354.5|7348.5|7352|7346|7354.5|7348.5|7352|7346|6
1736247590000|2025-01-07 10:59:50|7350.5|7344.5|7351|7345|7351|7345|7350|7344|0
1736247600000|2025-01-07 11:00:00|7350|7344|7350|7344|7352|7346|7350|7344|1
1736247610000|2025-01-07 11:00:10|7351|7345|7351|7345|7351|7345|7351|7345|0
1736247620000|2025-01-07 11:00:20|7350.5|7344.5|7351.5|7345.5|7352|7346|7350.5|7344.5|0
1736247630000|2025-01-07 11:00:30|7352|7346|7351.5|7345.5|7352|7346|7351.5|7345.5|0
1736247640000|2025-01-07 11:00:40|7352|7346|7353.5|7347.5|7353.5|7347.5|7352|7346|1
1736247650000|2025-01-07 11:00:50|7354|7348|7353.5|7347.5|7354|7348|7353.5|7347.5|0
1736247660000|2025-01-07 11:01:00|7353|7347|7352.5|7346.5|7353.5|7347.5|7352|7346|0
1736247670000|2025-01-07 11:01:10|7352|7346|7352.5|7346.5|7352.5|7346.5|7352|7346|0
1736247690000|2025-01-07 11:01:30|7353|7347|7353|7347|7353|7347|7353|7347|1
1736247700000|2025-01-07 11:01:40|7353.5|7347.5|7353.5|7347.5|7353.5|7347.5|7353.5|7347.5|1
1736247720000|2025-01-07 11:02:00|7353|7347|7352.5|7346.5|7353.5|7347.5|7352.5|7346.5|2
1736247730000|2025-01-07 11:02:10|7351.5|7345.5|7351.5|7345.5|7352|7346|7351.5|7345.5|19
1736247750000|2025-01-07 11:02:30|7352|7346|7352|7346|7352|7346|7352|7346|1
1736247760000|2025-01-07 11:02:40|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|1
1736247770000|2025-01-07 11:02:50|7352|7346|7352|7346|7352|7346|7351.5|7345.5|1
1736247780000|2025-01-07 11:03:00|7351.5|7345.5|7351.5|7345.5|7352|7346|7351.5|7345.5|0
1736247810000|2025-01-07 11:03:30|7352|7346|7352|7346|7352|7346|7352|7346|1
1736247840000|2025-01-07 11:04:00|7350.5|7344.5|7351.5|7345.5|7351.5|7345.5|7350.5|7344.5|6
1736247850000|2025-01-07 11:04:10|7350.5|7344.5|7351.5|7345.5|7351.5|7345.5|7350.5|7344.5|3
1736247860000|2025-01-07 11:04:20|7351|7345|7350|7344|7351|7345|7349.5|7343.5|6
1736247870000|2025-01-07 11:04:30|7349.5|7343.5|7349.5|7343.5|7350.5|7344.5|7349|7343|7
1736247880000|2025-01-07 11:04:40|7350|7344|7349|7343|7350|7344|7349|7343|0
1736247890000|2025-01-07 11:04:50|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|1
1736247920000|2025-01-07 11:05:20|7349|7343|7350|7344|7350|7344|7349|7343|1
1736247930000|2025-01-07 11:05:30|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|2
1736247940000|2025-01-07 11:05:40|7346|7340|7343|7337|7346|7340|7343|7337|3
1736247950000|2025-01-07 11:05:50|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|0
1736247960000|2025-01-07 11:06:00|7343|7337|7344.5|7338.5|7345.5|7339.5|7343|7337|0
1736247970000|2025-01-07 11:06:10|7345.5|7339.5|7345.5|7339.5|7346.5|7340.5|7345.5|7339.5|0
1736247980000|2025-01-07 11:06:20|7347.5|7341.5|7346|7340|7348|7342|7345.5|7339.5|8
1736247990000|2025-01-07 11:06:30|7348.5|7342.5|7349.5|7343.5|7349.5|7343.5|7348.5|7342.5|6
1736248000000|2025-01-07 11:06:40|7349|7343|7349.5|7343.5|7349.5|7343.5|7349|7343|0
1736248010000|2025-01-07 11:06:50|7349|7343|7349.5|7343.5|7349.5|7343.5|7349|7343|0
1736248020000|2025-01-07 11:07:00|7350|7344|7350|7344|7350|7344|7349.5|7343.5|0
1736248030000|2025-01-07 11:07:10|7350.5|7344.5|7351|7345|7351|7345|7350|7344|0
1736248040000|2025-01-07 11:07:20|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|0
1736248050000|2025-01-07 11:07:30|7350.5|7344.5|7351|7345|7351|7345|7350.5|7344.5|2
1736248070000|2025-01-07 11:07:50|7351.5|7345.5|7352|7346|7352|7346|7351.5|7345.5|1
1736248090000|2025-01-07 11:08:10|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|2
1736248110000|2025-01-07 11:08:30|7350|7344|7350.5|7344.5|7350.5|7344.5|7350|7344|0
1736248130000|2025-01-07 11:08:50|7350|7344|7350|7344|7350|7344|7349|7343|2
1736248140000|2025-01-07 11:09:00|7350.5|7344.5|7349.5|7343.5|7350.5|7344.5|7349.5|7343.5|0
1736248150000|2025-01-07 11:09:10|7351|7345|7349.5|7343.5|7351|7345|7349.5|7343.5|2
1736248160000|2025-01-07 11:09:20|7350|7344|7349.5|7343.5|7350|7344|7349.5|7343.5|1
1736248170000|2025-01-07 11:09:30|7350|7344|7350|7344|7350|7344|7350|7344|0
1736248180000|2025-01-07 11:09:40|7350.5|7344.5|7351.5|7345.5|7351.5|7345.5|7350.5|7344.5|2
1736248190000|2025-01-07 11:09:50|7351|7345|7350.5|7344.5|7351|7345|7350.5|7344.5|1
1736248200000|2025-01-07 11:10:00|7351|7345|7352|7346|7352|7346|7351|7345|0
1736248210000|2025-01-07 11:10:10|7351|7345|7351|7345|7351|7345|7350.5|7344.5|1
1736248220000|2025-01-07 11:10:20|7351.5|7345.5|7350.5|7344.5|7351.5|7345.5|7350.5|7344.5|0
1736248230000|2025-01-07 11:10:30|7351|7345|7350.5|7344.5|7351|7345|7350.5|7344.5|0
1736248240000|2025-01-07 11:10:40|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|0
1736248250000|2025-01-07 11:10:50|7351|7345|7351|7345|7351|7345|7351|7345|0
1736248270000|2025-01-07 11:11:10|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|0
1736248280000|2025-01-07 11:11:20|||||||||1
1736248290000|2025-01-07 11:11:30|7352|7346|7352|7346|7352|7346|7352|7346|0
1736248300000|2025-01-07 11:11:40|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|15
1736248320000|2025-01-07 11:12:00|7351|7345|7351.5|7345.5|7351.5|7345.5|7351|7345|3
1736248330000|2025-01-07 11:12:10|7351|7345|7351|7345|7351|7345|7351|7345|0
1736248350000|2025-01-07 11:12:30|7351.5|7345.5|7351.5|7345.5|7352|7346|7351.5|7345.5|0
1736248360000|2025-01-07 11:12:40|7352|7346|7351.5|7345.5|7352|7346|7351.5|7345.5|0
1736248370000|2025-01-07 11:12:50|7352|7346|7352|7346|7352|7346|7352|7346|0
1736248380000|2025-01-07 11:13:00|7351.5|7345.5|7351.5|7345.5|7352|7346|7351.5|7345.5|3
1736248390000|2025-01-07 11:13:10|7352|7346|7351|7345|7352|7346|7350.5|7344.5|2
1736248400000|2025-01-07 11:13:20|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|0
1736248420000|2025-01-07 11:13:40|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|0
1736248430000|2025-01-07 11:13:50|7351|7345|7351.5|7345.5|7351.5|7345.5|7351|7345|1
1736248440000|2025-01-07 11:14:00|7351|7345|7351|7345|7351.5|7345.5|7351|7345|0
1736248450000|2025-01-07 11:14:10|7350.5|7344.5|7352|7346|7352|7346|7350.5|7344.5|1
1736248460000|2025-01-07 11:14:20|7351.5|7345.5|7357.5|7351.5|7357.5|7351.5|7351.5|7345.5|4
1736248470000|2025-01-07 11:14:30|7358.5|7352.5|7358.5|7352.5|7358.5|7352.5|7358.5|7352.5|0
1736248480000|2025-01-07 11:14:40|7358|7352|7358|7352|7358|7352|7358|7352|2
1736248490000|2025-01-07 11:14:50|7359|7353|7358.5|7352.5|7359|7353|7358.5|7352.5|0
1736248500000|2025-01-07 11:15:00|7359|7353|7358.5|7352.5|7359|7353|7358.5|7352.5|0
1736248510000|2025-01-07 11:15:10|7358|7352|7358.5|7352.5|7358.5|7352.5|7358|7352|0
1736248520000|2025-01-07 11:15:20|7358|7352|7358|7352|7358.5|7352.5|7358|7352|0
1736248530000|2025-01-07 11:15:30|7358.5|7352.5|7358|7352|7358.5|7352.5|7357.5|7351.5|1
1736248540000|2025-01-07 11:15:40|7358.5|7352.5|7357|7351|7358.5|7352.5|7357|7351|3
1736248550000|2025-01-07 11:15:50|7361|7355|7361.5|7355.5|7361.5|7355.5|7361|7355|2
1736248560000|2025-01-07 11:16:00|7362|7356|7365|7359|7366|7360|7362|7356|4
1736248570000|2025-01-07 11:16:10|7366|7360|7366.5|7360.5|7366.5|7360.5|7366|7360|3
1736248580000|2025-01-07 11:16:20|7367.5|7361.5|7367.5|7361.5|7367.5|7361.5|7367.5|7361.5|4
1736248590000|2025-01-07 11:16:30|7370|7364|7370|7364|7370|7364|7370|7364|6
1736248600000|2025-01-07 11:16:40|7371|7365|7369.5|7363.5|7371|7365|7369|7363|3
1736248610000|2025-01-07 11:16:50|7368.5|7362.5|7366|7360|7368.5|7362.5|7366|7360|1
1736248620000|2025-01-07 11:17:00|7363.5|7357.5|7364.5|7358.5|7365|7359|7362|7356|4
1736248630000|2025-01-07 11:17:10|7364|7358|7364.5|7358.5|7364.5|7358.5|7364|7358|2
1736248640000|2025-01-07 11:17:20|7364|7358|7363|7357|7364|7358|7363|7357|1
1736248660000|2025-01-07 11:17:40|7363.5|7357.5|7364|7358|7364.5|7358.5|7363.5|7357.5|0
1736248670000|2025-01-07 11:17:50|7364.5|7358.5|7364.5|7358.5|7364.5|7358.5|7364.5|7358.5|0
1736248680000|2025-01-07 11:18:00|7365|7359|7365|7359|7365|7359|7365|7359|0
1736248690000|2025-01-07 11:18:10|7364.5|7358.5|7365|7359|7365|7359|7364.5|7358.5|2
1736248700000|2025-01-07 11:18:20|7364.5|7358.5|7364.5|7358.5|7364.5|7358.5|7364.5|7358.5|0
1736248710000|2025-01-07 11:18:30|7365|7359|7364.5|7358.5|7365|7359|7364.5|7358.5|0
1736248720000|2025-01-07 11:18:40|7363.5|7357.5|7363.5|7357.5|7363.5|7357.5|7363.5|7357.5|2
1736248730000|2025-01-07 11:18:50|7363|7357|7363|7357|7363|7357|7363|7357|6
1736248750000|2025-01-07 11:19:10|||||||||1
1736248760000|2025-01-07 11:19:20|7361|7355|7363|7357|7363|7357|7361|7355|2
1736248770000|2025-01-07 11:19:30|7362.5|7356.5|7363.5|7357.5|7363.5|7357.5|7362.5|7356.5|2
1736248780000|2025-01-07 11:19:40|7362.5|7356.5|7363.5|7357.5|7363.5|7357.5|7362.5|7356.5|0
1736248790000|2025-01-07 11:19:50|7363|7357|7362|7356|7363|7357|7362|7356|2
1736248800000|2025-01-07 11:20:00|7362.5|7356.5|7364.5|7358.5|7364.5|7358.5|7362.5|7356.5|6
1736248810000|2025-01-07 11:20:10|7365.5|7359.5|7364.5|7358.5|7365.5|7359.5|7363.5|7357.5|1
1736248820000|2025-01-07 11:20:20|7363.5|7357.5|7363|7357|7363.5|7357.5|7362.5|7356.5|3
1736248830000|2025-01-07 11:20:30|7362|7356|7362.5|7356.5|7362.5|7356.5|7361.5|7355.5|0
1736248850000|2025-01-07 11:20:50|7363.5|7357.5|7363|7357|7363.5|7357.5|7363|7357|1
1736248870000|2025-01-07 11:21:10|7363.5|7357.5|7363.5|7357.5|7363.5|7357.5|7363.5|7357.5|0
1736248890000|2025-01-07 11:21:30|7363|7357|7363.5|7357.5|7364|7358|7363|7357|2
1736248900000|2025-01-07 11:21:40|7363|7357|7362|7356|7363|7357|7362|7356|7
1736248910000|2025-01-07 11:21:50|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|5
1736248920000|2025-01-07 11:22:00|7361|7355|7359|7353|7361|7355|7357.5|7351.5|7
1736248930000|2025-01-07 11:22:10|7360.5|7354.5|7361.5|7355.5|7361.5|7355.5|7360.5|7354.5|3
1736248940000|2025-01-07 11:22:20|7362.5|7356.5|7362|7356|7362.5|7356.5|7362|7356|1
1736248950000|2025-01-07 11:22:30|7361.5|7355.5|7361.5|7355.5|7361.5|7355.5|7361.5|7355.5|0
1736248960000|2025-01-07 11:22:40|||||||||4
1736248970000|2025-01-07 11:22:50|7361|7355|7362.5|7356.5|7362.5|7356.5|7361|7355|3
1736248990000|2025-01-07 11:23:10|7364|7358|7365|7359|7365|7359|7364|7358|2
1736249000000|2025-01-07 11:23:20|7367|7361|7364|7358|7367|7361|7363|7357|2
1736249010000|2025-01-07 11:23:30|7363|7357|7362.5|7356.5|7363|7357|7362.5|7356.5|0
1736249020000|2025-01-07 11:23:40|7359.5|7353.5|7358|7352|7360.5|7354.5|7358|7352|4
1736249030000|2025-01-07 11:23:50|7357.5|7351.5|7358.5|7352.5|7358.5|7352.5|7357.5|7351.5|0
1736249040000|2025-01-07 11:24:00|7358|7352|7358|7352|7358|7352|7358|7352|1
1736249050000|2025-01-07 11:24:10|7354|7348|7350.5|7344.5|7354|7348|7350.5|7344.5|6
1736249060000|2025-01-07 11:24:20|7350|7344|7350|7344|7351|7345|7350|7344|0
1736249070000|2025-01-07 11:24:30|7348|7342|7343.5|7337.5|7348|7342|7340.5|7334.5|18
1736249080000|2025-01-07 11:24:40|7340.5|7334.5|7337|7331|7341|7335|7337|7331|3
1736249090000|2025-01-07 11:24:50|7337.5|7331.5|7336|7330|7338.5|7332.5|7336|7330|6
1736249100000|2025-01-07 11:25:00|7338|7332|7337|7331|7338|7332|7337|7331|2
1736249110000|2025-01-07 11:25:10|||||||||11
1736249120000|2025-01-07 11:25:20|7334.5|7328.5|7336.5|7330.5|7337|7331|7334.5|7328.5|13
1736249130000|2025-01-07 11:25:30|7337|7331|7337|7331|7338|7332|7337|7331|1
1736249140000|2025-01-07 11:25:40|7338|7332|7337.5|7331.5|7339.5|7333.5|7336.5|7330.5|14
1736249150000|2025-01-07 11:25:50|7338|7332|7337.5|7331.5|7338|7332|7337.5|7331.5|3
1736249160000|2025-01-07 11:26:00|7334|7328|7335|7329|7335|7329|7334|7328|1
1736249170000|2025-01-07 11:26:10|7334.5|7328.5|7335.5|7329.5|7335.5|7329.5|7334.5|7328.5|0
1736249180000|2025-01-07 11:26:20|7333|7327|7331|7325|7333|7327|7329|7323|4
1736249190000|2025-01-07 11:26:30|7333|7327|7334.5|7328.5|7334.5|7328.5|7333|7327|1
1736249200000|2025-01-07 11:26:40|7335|7329|7337.5|7331.5|7337.5|7331.5|7334.5|7328.5|1
1736249210000|2025-01-07 11:26:50|7340|7330|7341.5|7335.5|7342.5|7336.5|7337.5|7330|12
1736249220000|2025-01-07 11:27:00|7339|7333|7338|7332|7341.5|7335.5|7338|7332|5
1736249230000|2025-01-07 11:27:10|7337|7331|7335|7329|7337.5|7331.5|7335|7329|3
1736249240000|2025-01-07 11:27:20|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|0
1736249250000|2025-01-07 11:27:30|7336|7330|7335.5|7329.5|7336|7330|7335|7329|0
1736249270000|2025-01-07 11:27:50|7334.5|7328.5|7338|7332|7339|7333|7334.5|7328.5|1
1736249280000|2025-01-07 11:28:00|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|0
1736249290000|2025-01-07 11:28:10|||||||||1
1736249300000|2025-01-07 11:28:20|7338|7332|7341.5|7335.5|7341.5|7335.5|7338|7332|3
1736249310000|2025-01-07 11:28:30|7342|7336|7338.5|7332.5|7342|7336|7338|7332|5
1736249320000|2025-01-07 11:28:40|7339|7333|7338.5|7332.5|7339|7333|7338.5|7332.5|0
1736249330000|2025-01-07 11:28:50|7338|7332|7338.5|7332.5|7339|7333|7338|7332|0
1736249340000|2025-01-07 11:29:00|7338|7332|7338|7332|7338|7332|7338|7332|0
1736249350000|2025-01-07 11:29:10|7339|7333|7338|7332|7339|7333|7338|7332|0
1736249370000|2025-01-07 11:29:30|7338.5|7332.5|7338.5|7332.5|7338.5|7332.5|7338|7332|0
1736249390000|2025-01-07 11:29:50|7339|7333|7340|7334|7340|7334|7338.5|7332.5|2
1736249430000|2025-01-07 11:30:30|7340.5|7334.5|7340|7334|7340.5|7334.5|7340|7334|0
1736249450000|2025-01-07 11:30:50|7339.5|7333.5|7338|7332|7339.5|7333.5|7338|7332|2
1736249460000|2025-01-07 11:31:00|7337.5|7331.5|7338.5|7332.5|7339.5|7333.5|7337.5|7331.5|5
1736249470000|2025-01-07 11:31:10|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|1
1736249510000|2025-01-07 11:31:50|7338.5|7332.5|7337.5|7331.5|7339.5|7333.5|7337.5|7331.5|17
1736249520000|2025-01-07 11:32:00|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|15
1736249530000|2025-01-07 11:32:10|7333|7327|7331.5|7325.5|7333|7327|7331.5|7325.5|4
1736249540000|2025-01-07 11:32:20|7331|7325|7333.5|7327.5|7335|7329|7331|7325|1
1736249550000|2025-01-07 11:32:30|7334.5|7328.5|7334|7328|7334.5|7328.5|7334|7328|1
1736249560000|2025-01-07 11:32:40|7333.5|7327.5|7333|7327|7333.5|7327.5|7333|7327|0
1736249570000|2025-01-07 11:32:50|7332.5|7326.5|7332.5|7326.5|7333|7327|7332|7326|0
1736249580000|2025-01-07 11:33:00|7332|7326|7330|7324|7332|7326|7330|7324|2
1736249610000|2025-01-07 11:33:30|||||||||1
1736249620000|2025-01-07 11:33:40|7331|7325|7332.5|7326.5|7332.5|7326.5|7331|7325|2
1736249630000|2025-01-07 11:33:50|7332|7326|7332.5|7326.5|7332.5|7326.5|7332|7326|1
1736249640000|2025-01-07 11:34:00|7332|7326|7332|7326|7332|7326|7332|7326|3
1736249650000|2025-01-07 11:34:10|||||||||1
1736249660000|2025-01-07 11:34:20|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|0
1736249670000|2025-01-07 11:34:30|7330.5|7324.5|7330.5|7324.5|7330.5|7324.5|7330.5|7324.5|5
1736249680000|2025-01-07 11:34:40|7332.5|7326.5|7337|7331|7337|7331|7332.5|7326.5|7
1736249690000|2025-01-07 11:34:50|7336|7330|7335.5|7329.5|7337|7331|7335|7329|3
1736249700000|2025-01-07 11:35:00|7335|7329|7336|7330|7336|7330|7335|7329|0
1736249730000|2025-01-07 11:35:30|7337.5|7331.5|7338|7332|7338|7332|7337.5|7331.5|2
1736249740000|2025-01-07 11:35:40|7338.5|7332.5|7339|7333|7340|7334|7338.5|7332.5|1
1736249760000|2025-01-07 11:36:00|7338.5|7332.5|7341.5|7335.5|7341.5|7335.5|7338.5|7332.5|1
1736249770000|2025-01-07 11:36:10|7341|7335|7341.5|7335.5|7341.5|7335.5|7341|7335|3
1736249780000|2025-01-07 11:36:20|7341|7335|7341|7335|7341.5|7335.5|7341|7335|4
1736249790000|2025-01-07 11:36:30|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|0
1736249820000|2025-01-07 11:37:00|7341|7335|7341|7335|7341|7335|7341|7335|1
1736249850000|2025-01-07 11:37:30|7341.5|7335.5|7341|7335|7341.5|7335.5|7341|7335|0
1736249870000|2025-01-07 11:37:50|7342|7336|7342|7336|7342.5|7336.5|7342|7336|8
1736249960000|2025-01-07 11:39:20|7342.5|7336.5|7342|7336|7342.5|7336.5|7342|7336|4
1736249980000|2025-01-07 11:39:40|7340.5|7334.5|7340.5|7334.5|7341.5|7335.5|7340|7334|5
1736249990000|2025-01-07 11:39:50|7340|7334|7338.5|7332.5|7340|7334|7338.5|7332.5|2
1736250000000|2025-01-07 11:40:00|7340.5|7334.5|7342|7336|7342.5|7336.5|7340.5|7334.5|4
1736250010000|2025-01-07 11:40:10|||||||||2
1736250030000|2025-01-07 11:40:30|7341.5|7335.5|7339.5|7333.5|7341.5|7335.5|7339.5|7333.5|0
1736250040000|2025-01-07 11:40:40|7339|7333|7339|7333|7339|7333|7339|7333|0
1736250050000|2025-01-07 11:40:50|7337.5|7331.5|7337|7331|7338|7332|7337|7331|3
1736250060000|2025-01-07 11:41:00|7337.5|7331.5|7340|7334|7340|7334|7337.5|7331.5|1
1736250070000|2025-01-07 11:41:10|7339.5|7333.5|7338.5|7332.5|7340.5|7334.5|7338.5|7332.5|4
1736250080000|2025-01-07 11:41:20|7338|7332|7338|7332|7338|7332|7337.5|7331.5|1
1736250090000|2025-01-07 11:41:30|7338.5|7332.5|7338|7332|7340|7334|7338|7332|3
1736250100000|2025-01-07 11:41:40|7337|7331|7337|7331|7337|7331|7337|7331|0
1736250120000|2025-01-07 11:42:00|7336|7330|7336|7330|7336|7330|7336|7330|1
1736250130000|2025-01-07 11:42:10|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|0
1736250140000|2025-01-07 11:42:20|7334|7328|7334|7328|7334|7328|7334|7328|1
1736250150000|2025-01-07 11:42:30|7333.5|7327.5|7334|7328|7334|7328|7333.5|7327.5|2
1736250160000|2025-01-07 11:42:40|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|0
1736250170000|2025-01-07 11:42:50|7336|7330|7334.5|7328.5|7336|7330|7334.5|7328.5|3
1736250180000|2025-01-07 11:43:00|7335|7329|7335|7329|7336|7330|7335|7329|1
1736250190000|2025-01-07 11:43:10|7336|7330|7335|7329|7336|7330|7335|7329|5
1736250200000|2025-01-07 11:43:20|7336|7330|7334.5|7328.5|7336|7330|7333.5|7327.5|2
1736250210000|2025-01-07 11:43:30|7334|7328|7334|7328|7334|7328|7334|7328|0
1736250220000|2025-01-07 11:43:40|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|0
1736250240000|2025-01-07 11:44:00|7334.5|7328.5|7334|7328|7334.5|7328.5|7334|7328|6
1736250250000|2025-01-07 11:44:10|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|0
1736250260000|2025-01-07 11:44:20|7336|7330|7336|7330|7336|7330|7336|7330|2
1736250270000|2025-01-07 11:44:30|7335.5|7329.5|7334.5|7328.5|7336|7330|7334|7328|9
1736250280000|2025-01-07 11:44:40|7335|7329|7335|7329|7335.5|7329.5|7335|7329|0
1736250290000|2025-01-07 11:44:50|7336|7330|7334.5|7328.5|7336|7330|7334.5|7328.5|0
1736250310000|2025-01-07 11:45:10|7334|7328|7334|7328|7334|7328|7334|7328|0
1736250320000|2025-01-07 11:45:20|7333.5|7327.5|7336|7330|7336|7330|7333.5|7327.5|4
1736250330000|2025-01-07 11:45:30|7336.5|7330.5|7335.5|7329.5|7336.5|7330.5|7335.5|7329.5|0
1736250340000|2025-01-07 11:45:40|7336|7330|7336|7330|7336|7330|7335.5|7329.5|0
1736250370000|2025-01-07 11:46:10|||||||||1
1736250390000|2025-01-07 11:46:30|7335.5|7329.5|7335|7329|7335.5|7329.5|7335|7329|0
1736250410000|2025-01-07 11:46:50|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|5
1736250420000|2025-01-07 11:47:00|||||||||3
1736250430000|2025-01-07 11:47:10|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|1
1736250440000|2025-01-07 11:47:20|7338|7332|7338|7332|7338|7332|7337.5|7331.5|0
1736250450000|2025-01-07 11:47:30|7338.5|7332.5|7339.5|7333.5|7339.5|7333.5|7337.5|7331.5|1
1736250460000|2025-01-07 11:47:40|7339|7333|7339|7333|7339|7333|7338.5|7332.5|1
1736250470000|2025-01-07 11:47:50|7339.5|7333.5|7340.5|7334.5|7340.5|7334.5|7339|7333|1
1736250480000|2025-01-07 11:48:00|7340|7334|7340.5|7334.5|7340.5|7334.5|7340|7334|0
1736250490000|2025-01-07 11:48:10|7341|7335|7342|7336|7342|7336|7341|7335|0
1736250500000|2025-01-07 11:48:20|7341.5|7335.5|7342|7336|7342|7336|7341.5|7335.5|0
1736250510000|2025-01-07 11:48:30|7342.5|7336.5|7350.5|7344.5|7350.5|7344.5|7342.5|7336.5|3
1736250520000|2025-01-07 11:48:40|7351|7345|7352|7346|7352|7346|7351|7345|2
1736250540000|2025-01-07 11:49:00|7354|7348|7352|7346|7354|7348|7352|7346|4
1736250550000|2025-01-07 11:49:10|7352.5|7346.5|7352|7346|7352.5|7346.5|7352|7346|5
1736250560000|2025-01-07 11:49:20|7353|7347|7352|7346|7353|7347|7352|7346|3
1736250570000|2025-01-07 11:49:30|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|3
1736250580000|2025-01-07 11:49:40|7354|7348|7356|7350|7356|7350|7354|7348|13
1736250590000|2025-01-07 11:49:50|7356.5|7350.5|7355.5|7349.5|7356.5|7350.5|7355.5|7349.5|1
1736250600000|2025-01-07 11:50:00|7355|7349|7355|7349|7355|7349|7355|7349|0
1736250610000|2025-01-07 11:50:10|7355.5|7349.5|7355.5|7349.5|7356|7350|7355.5|7349.5|0
1736250620000|2025-01-07 11:50:20|7355|7349|7355|7349|7355|7349|7355|7349|0
1736250630000|2025-01-07 11:50:30|7354.5|7348.5|7354.5|7348.5|7354.5|7348.5|7354.5|7348.5|2
1736250640000|2025-01-07 11:50:40|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|4
1736250670000|2025-01-07 11:51:10|7355|7349|7355|7349|7355|7349|7355|7349|0
1736250680000|2025-01-07 11:51:20|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|0
1736250690000|2025-01-07 11:51:30|7357|7351|7357|7351|7357|7351|7357|7351|1
1736250700000|2025-01-07 11:51:40|||||||||1
1736250720000|2025-01-07 11:52:00|||||||||2
1736250730000|2025-01-07 11:52:10|7355|7349|7353|7347|7355|7349|7353|7347|7
1736250750000|2025-01-07 11:52:30|7353.5|7347.5|7355.5|7349.5|7355.5|7349.5|7353.5|7347.5|3
1736250760000|2025-01-07 11:52:40|7356|7350|7356|7350|7356|7350|7355|7349|0
1736250780000|2025-01-07 11:53:00|7356.5|7350.5|7361|7355|7361|7355|7356.5|7350.5|4
1736250790000|2025-01-07 11:53:10|7358.5|7352.5|7358|7352|7358.5|7352.5|7358|7352|11
1736250800000|2025-01-07 11:53:20|7356.5|7350.5|7357|7351|7357|7351|7356.5|7350.5|0
1736250810000|2025-01-07 11:53:30|7358|7352|7359|7353|7359|7353|7358|7352|0
1736250830000|2025-01-07 11:53:50|7358.5|7352.5|7358|7352|7358.5|7352.5|7358|7352|0
1736250840000|2025-01-07 11:54:00|7358.5|7352.5|7353.5|7347.5|7358.5|7352.5|7353|7347|10
1736178180000|2025-01-06 15:43:00|7450.5|7444.5|7450|7444|7450.5|7444.5|7450|7444|1
1736178190000|2025-01-06 15:43:10|||||||||1
1736178210000|2025-01-06 15:43:30|||||||||1
1736178220000|2025-01-06 15:43:40|7450.5|7444.5|7450|7444|7450.5|7444.5|7450|7444|0
1736178230000|2025-01-06 15:43:50|7449.5|7443.5|7449.5|7443.5|7449.5|7443.5|7449.5|7443.5|6
1736178240000|2025-01-06 15:44:00|7449|7443|7446|7440|7449.5|7443.5|7446|7440|10
1736178250000|2025-01-06 15:44:10|7443|7437|7443|7437|7444|7438|7443|7437|5
1736178260000|2025-01-06 15:44:20|7441|7435|7441|7435|7442.5|7436.5|7441|7435|13
1736178270000|2025-01-06 15:44:30|7442|7436|7442|7436|7442|7436|7437.5|7431.5|14
1736178280000|2025-01-06 15:44:40|7443.5|7437.5|7442.5|7436.5|7443.5|7437.5|7441.5|7435.5|7
1736178290000|2025-01-06 15:44:50|7442|7436|7445.5|7439.5|7445.5|7439.5|7442|7436|2
1736178300000|2025-01-06 15:45:00|7446|7440|7446|7440|7446|7440|7446|7440|1
1736178310000|2025-01-06 15:45:10|7447.5|7441.5|7447.5|7441.5|7447.5|7441.5|7447.5|7441.5|3
1736178320000|2025-01-06 15:45:20|7447|7441|7445|7439|7447|7441|7445|7439|7
1736178330000|2025-01-06 15:45:30|7445.5|7439.5|7447.5|7441.5|7448|7442|7445.5|7439.5|4
1736178340000|2025-01-06 15:45:40|7448|7442|7447.5|7441.5|7448|7442|7447.5|7441.5|1
1736178360000|2025-01-06 15:46:00|7448|7442|7451|7445|7451|7445|7447.5|7441.5|6
1736178370000|2025-01-06 15:46:10|7449.5|7443.5|7450|7444|7450.5|7444.5|7449.5|7443.5|3
1736178380000|2025-01-06 15:46:20|7450.5|7444.5|7450|7444|7451.5|7445.5|7450|7444|5
1736178390000|2025-01-06 15:46:30|7448|7442|7445|7439|7448|7442|7445|7439|7
1736178400000|2025-01-06 15:46:40|7444|7438|7444.5|7438.5|7444.5|7438.5|7444|7438|2
1736178410000|2025-01-06 15:46:50|7443.5|7437.5|7437|7431|7443.5|7437.5|7437|7431|9
1736178420000|2025-01-06 15:47:00|7437.5|7431.5|7439|7433|7441.5|7435.5|7437|7431|5
1736178430000|2025-01-06 15:47:10|7440|7434|7437|7431|7440|7434|7437|7431|3
1736178440000|2025-01-06 15:47:20|7437.5|7431.5|7436.5|7430.5|7437.5|7431.5|7434|7428|22
1736178450000|2025-01-06 15:47:30|7437.5|7431.5|7433.5|7427.5|7437.5|7431.5|7432|7426|42
1736178460000|2025-01-06 15:47:40|7435|7429|7432|7426|7438|7432|7432|7426|11
1736178470000|2025-01-06 15:47:50|||||||||16
1736178480000|2025-01-06 15:48:00|7427|7421|7423.5|7417.5|7429|7423|7421.5|7415.5|72
1736178490000|2025-01-06 15:48:10|7424|7418|7421.5|7415.5|7424|7418|7421.5|7415.5|15
1736178500000|2025-01-06 15:48:20|7422|7416|7419.5|7413.5|7422.5|7416.5|7419|7413|25
1736178510000|2025-01-06 15:48:30|7420|7414|7422|7416|7422|7416|7420|7414|4
1736178520000|2025-01-06 15:48:40|7421|7415|7420.5|7414.5|7421|7415|7420|7414|1
1736178530000|2025-01-06 15:48:50|7421|7415|7422|7416|7422|7416|7421|7415|1
1736178540000|2025-01-06 15:49:00|7421.5|7415.5|7421.5|7415.5|7422|7416|7421.5|7415.5|1
1736178550000|2025-01-06 15:49:10|7422|7416|7422|7416|7422.5|7416.5|7422|7416|4
1736178560000|2025-01-06 15:49:20|7422.5|7416.5|7422.5|7416.5|7422.5|7416.5|7422.5|7416.5|11
1736178570000|2025-01-06 15:49:30|7420.5|7414.5|7421|7415|7421.5|7415.5|7420.5|7414.5|18
1736178580000|2025-01-06 15:49:40|7420.5|7414.5|7419.5|7413.5|7420.5|7414.5|7419.5|7413.5|8
1736178590000|2025-01-06 15:49:50|7419|7413|7419|7413|7419.5|7413.5|7419|7413|14
1736178600000|2025-01-06 15:50:00|7419.5|7413.5|7421.5|7415.5|7421.5|7415.5|7419.5|7413.5|6
1736178610000|2025-01-06 15:50:10|7422|7416|7422|7416|7422|7416|7422|7416|3
1736178630000|2025-01-06 15:50:30|7422.5|7416.5|7422.5|7416.5|7422.5|7416.5|7422.5|7416.5|15
1736178640000|2025-01-06 15:50:40|7422|7416|7422|7416|7422|7416|7422|7416|9
1736178650000|2025-01-06 15:50:50|||||||||2
1736178660000|2025-01-06 15:51:00|7422.5|7416.5|7422.5|7416.5|7422.5|7416.5|7422|7416|11
1736178670000|2025-01-06 15:51:10|||||||||8
1736178680000|2025-01-06 15:51:20|||||||||6
1736178690000|2025-01-06 15:51:30|7427|7421|7427|7421|7427|7421|7427|7421|6
1736178700000|2025-01-06 15:51:40|7426.5|7420.5|7427.5|7421.5|7428|7422|7425.5|7419.5|4
1736178710000|2025-01-06 15:51:50|7427|7421|7428.5|7422.5|7429|7423|7426.5|7420.5|10
1736178720000|2025-01-06 15:52:00|7429|7423|7428.5|7422.5|7429|7423|7428.5|7422.5|0
1736178730000|2025-01-06 15:52:10|7429|7423|7428|7422|7429|7423|7428|7422|3
1736178740000|2025-01-06 15:52:20|7428.5|7422.5|7428.5|7422.5|7428.5|7422.5|7428|7422|2
1736178750000|2025-01-06 15:52:30|7430|7424|7430.5|7424.5|7430.5|7424.5|7429.5|7423.5|10
1736178760000|2025-01-06 15:52:40|7430|7424|7430|7424|7430.5|7424.5|7430|7424|0
1736178770000|2025-01-06 15:52:50|7430.5|7424.5|7429.5|7423.5|7430.5|7424.5|7429.5|7423.5|8
1736178780000|2025-01-06 15:53:00|7431.5|7425.5|7436|7430|7436|7430|7431.5|7425.5|8
1736178790000|2025-01-06 15:53:10|7435.5|7429.5|7436.5|7430.5|7437|7431|7435.5|7429.5|8
1736178800000|2025-01-06 15:53:20|7437|7431|7436.5|7430.5|7437|7431|7436.5|7430.5|0
1736178810000|2025-01-06 15:53:30|7436|7430|7431.5|7425.5|7436|7430|7429|7423|4
1736178820000|2025-01-06 15:53:40|7431|7425|7431|7425|7431|7425|7431|7425|2
1736178830000|2025-01-06 15:53:50|7429.5|7423.5|7429.5|7423.5|7429.5|7423.5|7429.5|7423.5|2
1736178840000|2025-01-06 15:54:00|7431|7425|7430.5|7424.5|7431.5|7425.5|7430.5|7424.5|4
1736178850000|2025-01-06 15:54:10|7429|7423|7429|7423|7429|7423|7429|7423|1
1736178860000|2025-01-06 15:54:20|7427.5|7421.5|7427.5|7421.5|7427.5|7421.5|7427.5|7421.5|3
1736178870000|2025-01-06 15:54:30|7428|7422|7429.5|7423.5|7429.5|7423.5|7427.5|7421.5|2
1736178880000|2025-01-06 15:54:40|7428.5|7422.5|7427.5|7421.5|7428.5|7422.5|7427|7421|2
1736178890000|2025-01-06 15:54:50|7426.5|7420.5|7428|7422|7428|7422|7426.5|7420.5|1
1736178900000|2025-01-06 15:55:00|7429|7423|7428.5|7422.5|7429|7423|7428.5|7422.5|1
1736178910000|2025-01-06 15:55:10|7429|7423|7428|7422|7429|7423|7428|7422|1
1736178920000|2025-01-06 15:55:20|7429|7423|7429|7423|7429|7423|7429|7423|1
1736178930000|2025-01-06 15:55:30|||||||||1
1736178940000|2025-01-06 15:55:40|7427.5|7421.5|7428.5|7422.5|7428.5|7422.5|7427.5|7421.5|4
1736178950000|2025-01-06 15:55:50|7429|7423|7428.5|7422.5|7429|7423|7428.5|7422.5|0
1736178960000|2025-01-06 15:56:00|7429|7423|7430|7424|7430.5|7424.5|7429|7423|13
1736178980000|2025-01-06 15:56:20|7429.5|7423.5|7429.5|7423.5|7429.5|7423.5|7429.5|7423.5|1
1736178990000|2025-01-06 15:56:30|7430|7424|7430.5|7424.5|7430.5|7424.5|7429.5|7423.5|0
1736179000000|2025-01-06 15:56:40|7430|7424|7430|7424|7430.5|7424.5|7430|7424|0
1736179010000|2025-01-06 15:56:50|7428.5|7422.5|7428.5|7422.5|7428.5|7422.5|7428.5|7422.5|6
1736179030000|2025-01-06 15:57:10|7428|7422|7428|7422|7428|7422|7428|7422|2
1736179040000|2025-01-06 15:57:20|||||||||1
1736179060000|2025-01-06 15:57:40|7426.5|7420.5|7426.5|7420.5|7426.5|7420.5|7426|7420|10
1736179070000|2025-01-06 15:57:50|7426|7420|7426|7420|7426|7420|7426|7420|1
1736179080000|2025-01-06 15:58:00|||||||||1
1736179090000|2025-01-06 15:58:10|7426.5|7420.5|7426.5|7420.5|7426.5|7420.5|7426.5|7420.5|7
1736179100000|2025-01-06 15:58:20|7426|7420|7426|7420|7426.5|7420.5|7426|7420|5
1736179110000|2025-01-06 15:58:30|7425.5|7419.5|7423|7417|7425.5|7419.5|7421.5|7415.5|11
1736179120000|2025-01-06 15:58:40|7422.5|7416.5|7423.5|7417.5|7423.5|7417.5|7422.5|7416.5|4
1736179130000|2025-01-06 15:58:50|7423|7417|7422.5|7416.5|7423|7417|7422.5|7416.5|5
1736179140000|2025-01-06 15:59:00|7423.5|7417.5|7423.5|7417.5|7423.5|7417.5|7423.5|7417.5|2
1736179150000|2025-01-06 15:59:10|7423|7417|7423.5|7417.5|7423.5|7417.5|7423|7417|3
1736179160000|2025-01-06 15:59:20|7427|7421|7426|7420|7427|7421|7426|7420|6
1736179170000|2025-01-06 15:59:30|7426.5|7420.5|7425.5|7419.5|7426.5|7420.5|7425.5|7419.5|1
1736179180000|2025-01-06 15:59:40|7426|7420|7425.5|7419.5|7426|7420|7425.5|7419.5|0
1736179190000|2025-01-06 15:59:50|7427|7421|7427|7421|7427.5|7421.5|7427|7421|2
1736179200000|2025-01-06 16:00:00|||||||||1
1736179210000|2025-01-06 16:00:10|7430|7424|7432.5|7426.5|7432.5|7426.5|7430|7424|21
1736179220000|2025-01-06 16:00:20|7433.5|7427.5|7435.5|7429.5|7436|7430|7433.5|7427.5|6
1736179230000|2025-01-06 16:00:30|7434.5|7428.5|7432.5|7426.5|7434.5|7428.5|7432.5|7426.5|8
1736179240000|2025-01-06 16:00:40|7433.5|7427.5|7432|7426|7433.5|7427.5|7432|7426|3
1736179250000|2025-01-06 16:00:50|7431.5|7425.5|7431.5|7425.5|7431.5|7425.5|7431.5|7425.5|0
1736179260000|2025-01-06 16:01:00|7432.5|7426.5|7433.5|7427.5|7433.5|7427.5|7432|7426|7
1736179270000|2025-01-06 16:01:10|||||||||8
1736179280000|2025-01-06 16:01:20|7434.5|7428.5|7435|7429|7435|7429|7433.5|7427.5|35
1736179290000|2025-01-06 16:01:30|7435.5|7429.5|7435.5|7429.5|7435.5|7429.5|7435.5|7429.5|3
1736179300000|2025-01-06 16:01:40|7434.5|7428.5|7431.5|7425.5|7434.5|7428.5|7431|7425|11
1736179310000|2025-01-06 16:01:50|7432|7426|7434|7428|7434|7428|7432|7426|2
1736179320000|2025-01-06 16:02:00|7436|7430|7435.5|7429.5|7436|7430|7435|7429|1
1736179330000|2025-01-06 16:02:10|7435|7429|7435|7429|7435|7429|7435|7429|1
1736179340000|2025-01-06 16:02:20|||||||||2
1736179350000|2025-01-06 16:02:30|||||||||1
1736179360000|2025-01-06 16:02:40|7434.5|7428.5|7433.5|7427.5|7434.5|7428.5|7433.5|7427.5|4
1736179370000|2025-01-06 16:02:50|7434.5|7428.5|7434|7428|7434.5|7428.5|7434|7428|4
1736179380000|2025-01-06 16:03:00|7434.5|7428.5|7434.5|7428.5|7434.5|7428.5|7434.5|7428.5|0
1736179390000|2025-01-06 16:03:10|7435.5|7429.5|7436|7430|7436|7430|7435|7429|4
1736179400000|2025-01-06 16:03:20|||||||||1
1736179440000|2025-01-06 16:04:00|7432|7426|7431.5|7425.5|7432|7426|7431.5|7425.5|3
1736179450000|2025-01-06 16:04:10|7430.5|7424.5|7424|7418|7430.5|7424.5|7424|7418|22
1736179460000|2025-01-06 16:04:20|||||||||23
1736179470000|2025-01-06 16:04:30|7424.5|7418.5|7423.5|7417.5|7424.5|7418.5|7423.5|7417.5|26
1736179480000|2025-01-06 16:04:40|||||||||6
1736179490000|2025-01-06 16:04:50|7424|7418|7424|7418|7424|7418|7424|7418|2
1736179500000|2025-01-06 16:05:00|7424.5|7418.5|7426|7420|7426|7420|7424.5|7418.5|5
1736179510000|2025-01-06 16:05:10|7425|7419|7425|7419|7425|7419|7425|7419|8
1736179520000|2025-01-06 16:05:20|7425.5|7419.5|7424.5|7418.5|7425.5|7419.5|7424.5|7418.5|8
1736179530000|2025-01-06 16:05:30|7424|7418|7424.5|7418.5|7424.5|7418.5|7424|7418|5
1736179540000|2025-01-06 16:05:40|7426|7420|7427.5|7421.5|7427.5|7421.5|7425|7419|17
1736179550000|2025-01-06 16:05:50|7428|7422|7429.5|7423.5|7429.5|7423.5|7428|7422|2
1736179560000|2025-01-06 16:06:00|7430.5|7424.5|7431.5|7425.5|7431.5|7425.5|7430.5|7424.5|4
1736179570000|2025-01-06 16:06:10|7432|7426|7432.5|7426.5|7432.5|7426.5|7432|7426|3
1736179580000|2025-01-06 16:06:20|7435|7429|7436|7430|7436|7430|7434.5|7428.5|2
1736179590000|2025-01-06 16:06:30|7436.5|7430.5|7436.5|7430.5|7436.5|7430.5|7436.5|7430.5|1
1736179600000|2025-01-06 16:06:40|7437.5|7431.5|7439.5|7433.5|7439.5|7433.5|7437.5|7431.5|15
1736179610000|2025-01-06 16:06:50|7441.5|7435.5|7441.5|7435.5|7441.5|7435.5|7441|7435|4
1736179620000|2025-01-06 16:07:00|7441|7435|7444.5|7438.5|7444.5|7438.5|7441|7435|9
1736179630000|2025-01-06 16:07:10|7445|7439|7448|7442|7448.5|7442.5|7445|7439|11
1736179640000|2025-01-06 16:07:20|7449.5|7443.5|7448.5|7442.5|7449.5|7443.5|7448.5|7442.5|7
1736179650000|2025-01-06 16:07:30|7449|7443|7451|7445|7451|7445|7447.5|7441.5|16
1736179660000|2025-01-06 16:07:40|7450.5|7444.5|7448.5|7442.5|7450.5|7444.5|7448|7442|7
1736179670000|2025-01-06 16:07:50|7449|7443|7448|7442|7449|7443|7448|7442|11
1736179680000|2025-01-06 16:08:00|7445|7439|7444|7438|7445.5|7439.5|7444|7438|6
1736179690000|2025-01-06 16:08:10|7443.5|7437.5|7444.5|7438.5|7444.5|7438.5|7443|7437|4
1736179700000|2025-01-06 16:08:20|7443.5|7437.5|7443.5|7437.5|7444|7438|7443.5|7437.5|1
1736179710000|2025-01-06 16:08:30|7445.5|7439.5|7443.5|7437.5|7445.5|7439.5|7443.5|7437.5|14
1736179720000|2025-01-06 16:08:40|||||||||3
1736179730000|2025-01-06 16:08:50|7444|7438|7444|7438|7444|7438|7444|7438|2
1736179740000|2025-01-06 16:09:00|7444.5|7438.5|7444.5|7438.5|7444.5|7438.5|7444.5|7438.5|1
1736179750000|2025-01-06 16:09:10|7445.5|7439.5|7447|7441|7447.5|7441.5|7445.5|7439.5|22
1736179760000|2025-01-06 16:09:20|7447.5|7441.5|7447.5|7441.5|7447.5|7441.5|7447.5|7441.5|15
1736179770000|2025-01-06 16:09:30|7447|7441|7446.5|7440.5|7447|7441|7446.5|7440.5|11
1736179780000|2025-01-06 16:09:40|7445.5|7439.5|7444.5|7438.5|7445.5|7439.5|7440.5|7434.5|8
1736179790000|2025-01-06 16:09:50|7445.5|7439.5|7445.5|7439.5|7445.5|7439.5|7445.5|7439.5|1
1736179800000|2025-01-06 16:10:00|7445|7439|7444.5|7438.5|7445|7439|7444.5|7438.5|6
1736179810000|2025-01-06 16:10:10|7445|7439|7445.5|7439.5|7445.5|7439.5|7445|7439|3
1736179820000|2025-01-06 16:10:20|7446.5|7440.5|7447|7441|7447|7441|7446.5|7440.5|4
1736179830000|2025-01-06 16:10:30|7447.5|7441.5|7447|7441|7447.5|7441.5|7447|7441|18
1736179840000|2025-01-06 16:10:40|7447.5|7441.5|7446|7440|7447.5|7441.5|7445.5|7439.5|10
1736179850000|2025-01-06 16:10:50|7445|7439|7443.5|7437.5|7445|7439|7442|7436|12
1736179860000|2025-01-06 16:11:00|7444|7438|7445|7439|7445.5|7439.5|7444|7438|9
1736179870000|2025-01-06 16:11:10|7444|7438|7444.5|7438.5|7444.5|7438.5|7444|7438|6
1736179880000|2025-01-06 16:11:20|7445.5|7439.5|7444.5|7438.5|7445.5|7439.5|7444|7438|9
1736179890000|2025-01-06 16:11:30|7444|7438|7444|7438|7444.5|7438.5|7444|7438|4
1736179900000|2025-01-06 16:11:40|7443.5|7437.5|7442.5|7436.5|7443.5|7437.5|7442.5|7436.5|14
1736179910000|2025-01-06 16:11:50|7441.5|7435.5|7441.5|7435.5|7441.5|7435.5|7441.5|7435.5|2
1736179930000|2025-01-06 16:12:10|7438.5|7432.5|7439|7433|7439.5|7433.5|7438|7432|23
1736179940000|2025-01-06 16:12:20|7439.5|7433.5|7435.5|7429.5|7440|7434|7435.5|7429.5|41
1736179950000|2025-01-06 16:12:30|7436|7430|7437.5|7431.5|7437.5|7431.5|7436|7430|4
1736179960000|2025-01-06 16:12:40|7438|7432|7440.5|7434.5|7440.5|7434.5|7438|7432|4
1736179970000|2025-01-06 16:12:50|||||||||1
1736179980000|2025-01-06 16:13:00|||||||||1
1736179990000|2025-01-06 16:13:10|||||||||11
1736180000000|2025-01-06 16:13:20|||||||||13
1736180010000|2025-01-06 16:13:30|7437|7431|7437.5|7431.5|7438.5|7432.5|7437|7431|13
1736180020000|2025-01-06 16:13:40|7438.5|7432.5|7437.5|7431.5|7438.5|7432.5|7437.5|7431.5|6
1736180030000|2025-01-06 16:13:50|7436|7430|7434.5|7428.5|7436|7430|7434.5|7428.5|9
1736180040000|2025-01-06 16:14:00|7434|7428|7435|7429|7435|7429|7433.5|7427.5|5
1736180050000|2025-01-06 16:14:10|7434.5|7428.5|7430|7424|7434.5|7428.5|7430|7424|14
1736180060000|2025-01-06 16:14:20|7430.5|7424.5|7428|7422|7430.5|7424.5|7427.5|7421.5|8
1736180070000|2025-01-06 16:14:30|7422.5|7416.5|7421.5|7415.5|7422.5|7416.5|7421.5|7415.5|3
1736180080000|2025-01-06 16:14:40|7422|7416|7422.5|7416.5|7422.5|7416.5|7422|7416|24
1736180090000|2025-01-06 16:14:50|7422|7416|7426.5|7420.5|7426.5|7420.5|7422|7416|18
1736180100000|2025-01-06 16:15:00|7427|7421|7427|7421|7427|7421|7427|7421|0
1736180110000|2025-01-06 16:15:10|7425|7419|7423|7417|7425|7419|7423|7417|5
1736180120000|2025-01-06 16:15:20|7424|7418|7422.5|7416.5|7424|7418|7422.5|7416.5|5
1736180130000|2025-01-06 16:15:30|7423|7417|7422|7416|7423|7417|7422|7416|1
1736180140000|2025-01-06 16:15:40|||||||||2
1736180150000|2025-01-06 16:15:50|7421.5|7415.5|7422|7416|7422|7416|7421.5|7415.5|4
1736180160000|2025-01-06 16:16:00|7422.5|7416.5|7422.5|7416.5|7422.5|7416.5|7422.5|7416.5|1
1736180170000|2025-01-06 16:16:10|7422|7416|7422|7416|7422.5|7416.5|7422|7416|3
1736180180000|2025-01-06 16:16:20|7422.5|7416.5|7422|7416|7422.5|7416.5|7422|7416|2
1736180190000|2025-01-06 16:16:30|7421|7415|7420.5|7414.5|7421|7415|7420.5|7414.5|20
1736180200000|2025-01-06 16:16:40|7421|7415|7420.5|7414.5|7421|7415|7420.5|7414.5|2
1736180210000|2025-01-06 16:16:50|7422|7416|7421|7415|7422|7416|7421|7415|6
1736180220000|2025-01-06 16:17:00|7420.5|7414.5|7420.5|7414.5|7420.5|7414.5|7420.5|7414.5|0
1736180230000|2025-01-06 16:17:10|7419.5|7413.5|7419.5|7413.5|7419.5|7413.5|7419.5|7413.5|8
1736180240000|2025-01-06 16:17:20|7418.5|7412.5|7416.5|7410.5|7418.5|7412.5|7416.5|7410.5|9
1736180250000|2025-01-06 16:17:30|7415|7409|7415|7409|7415|7409|7415|7409|3
1736180260000|2025-01-06 16:17:40|7415.5|7409.5|7415.5|7409.5|7415.5|7409.5|7415.5|7409.5|0
1736180270000|2025-01-06 16:17:50|7416|7410|7415|7409|7416.5|7410.5|7415|7409|5
1736180280000|2025-01-06 16:18:00|7414.5|7408.5|7416|7410|7416.5|7410.5|7414.5|7408.5|1
1736180290000|2025-01-06 16:18:10|7417.5|7411.5|7417|7411|7417.5|7411.5|7416|7410|9
1736180300000|2025-01-06 16:18:20|7418|7412|7420|7414|7420|7414|7418|7412|5
1736180310000|2025-01-06 16:18:30|7419.5|7413.5|7421|7415|7422|7416|7419.5|7413.5|4
1736180320000|2025-01-06 16:18:40|7420|7414|7420|7414|7420|7414|7420|7414|0
1736180330000|2025-01-06 16:18:50|7420.5|7414.5|7421|7415|7421|7415|7419.5|7413.5|2
1736180340000|2025-01-06 16:19:00|||||||||1
1736180350000|2025-01-06 16:19:10|7420.5|7414.5|7421.5|7415.5|7421.5|7415.5|7420.5|7414.5|0
1736180360000|2025-01-06 16:19:20|7421|7415|7421.5|7415.5|7421.5|7415.5|7421|7415|0
1736180370000|2025-01-06 16:19:30|7421|7415|7420|7414|7421|7415|7419.5|7413.5|1
1736180380000|2025-01-06 16:19:40|7420.5|7414.5|7415|7409|7420.5|7414.5|7415|7409|3
1736180390000|2025-01-06 16:19:50|7414|7408|7410.5|7404.5|7415|7409|7410.5|7404.5|39
1736180400000|2025-01-06 16:20:00|7411.5|7405.5|7405.5|7399.5|7412|7406|7405.5|7399.5|8
1736180410000|2025-01-06 16:20:10|7406|7400|7405|7399|7406|7400|7405|7399|5
1736180420000|2025-01-06 16:20:20|7405.5|7399.5|7409.5|7403.5|7410|7404|7405.5|7399.5|4
1736180430000|2025-01-06 16:20:30|7410|7404|7411.5|7405.5|7411.5|7405.5|7409.5|7403.5|1
1736180440000|2025-01-06 16:20:40|7412|7406|7412.5|7406.5|7412.5|7406.5|7411.5|7405.5|7
1736180450000|2025-01-06 16:20:50|7415.5|7409.5|7416|7410|7417|7411|7415.5|7409.5|11
1736180460000|2025-01-06 16:21:00|7417|7411|7416|7410|7417.5|7411.5|7416|7410|1
1736180470000|2025-01-06 16:21:10|7417.5|7411.5|7414|7408|7417.5|7411.5|7414|7408|6
1736180490000|2025-01-06 16:21:30|7414.5|7408.5|7416.5|7410.5|7416.5|7410.5|7414.5|7408.5|4
1736180500000|2025-01-06 16:21:40|7416|7410|7417|7411|7417|7411|7416|7410|1
1736180510000|2025-01-06 16:21:50|||||||||2
1736180520000|2025-01-06 16:22:00|7417.5|7411.5|7417.5|7411.5|7417.5|7411.5|7417.5|7411.5|6
1736180530000|2025-01-06 16:22:10|7421.5|7415.5|7422|7416|7422|7416|7421.5|7415.5|2
1736180540000|2025-01-06 16:22:20|||||||||2
1736180550000|2025-01-06 16:22:30|7420|7414|7421|7415|7421|7415|7419|7413|6
1736180560000|2025-01-06 16:22:40|7422|7416|7422|7416|7422|7416|7422|7416|1
1736180570000|2025-01-06 16:22:50|7423.5|7417.5|7420.5|7414.5|7423.5|7417.5|7420.5|7414.5|7
1736180580000|2025-01-06 16:23:00|7420|7414|7420.5|7414.5|7420.5|7414.5|7420|7414|0
1736180590000|2025-01-06 16:23:10|7422|7416|7422.5|7416.5|7422.5|7416.5|7421.5|7415.5|2
1736180610000|2025-01-06 16:23:30|7421.5|7415.5|7421.5|7415.5|7421.5|7415.5|7421.5|7415.5|3
1736180620000|2025-01-06 16:23:40|7421|7415|7421.5|7415.5|7421.5|7415.5|7421|7415|0
1736180630000|2025-01-06 16:23:50|7421|7415|7421|7415|7421.5|7415.5|7421|7415|0
1736180640000|2025-01-06 16:24:00|7420.5|7414.5|7421.5|7415.5|7421.5|7415.5|7420.5|7414.5|1
1736180650000|2025-01-06 16:24:10|7421|7415|7421|7415|7421|7415|7420.5|7414.5|0
1736180660000|2025-01-06 16:24:20|7420.5|7414.5|7419.5|7413.5|7421|7415|7419|7413|4
1736180670000|2025-01-06 16:24:30|7420|7414|7421|7415|7421.5|7415.5|7419.5|7413.5|3
1736180680000|2025-01-06 16:24:40|7420.5|7414.5|7419|7413|7421|7415|7419|7413|6
1736180700000|2025-01-06 16:25:00|7417.5|7411.5|7420.5|7414.5|7421|7415|7417.5|7411.5|20
1736180710000|2025-01-06 16:25:10|7421|7415|7421|7415|7421.5|7415.5|7420.5|7414.5|3
1736180720000|2025-01-06 16:25:20|7420.5|7414.5|7420.5|7414.5|7420.5|7414.5|7420.5|7414.5|0
1736180740000|2025-01-06 16:25:40|7418.5|7412.5|7416.5|7410.5|7418.5|7412.5|7416.5|7410.5|3
1736180750000|2025-01-06 16:25:50|7415.5|7409.5|7413|7407|7416|7410|7412.5|7406.5|29
1736180770000|2025-01-06 16:26:10|7412.5|7406.5|7416.5|7410.5|7416.5|7410.5|7412|7406|3
1736180780000|2025-01-06 16:26:20|7417|7411|7419.5|7413.5|7419.5|7413.5|7417|7411|1
1736180790000|2025-01-06 16:26:30|7419|7413|7419.5|7413.5|7420|7414|7418.5|7412.5|0
1736180800000|2025-01-06 16:26:40|7420|7414|7420.5|7414.5|7421.5|7415.5|7419|7413|4
1736180810000|2025-01-06 16:26:50|7421.5|7415.5|7422|7416|7422|7416|7421.5|7415.5|1
1736180820000|2025-01-06 16:27:00|7420.5|7414.5|7420|7414|7420.5|7414.5|7420|7414|3
1736180840000|2025-01-06 16:27:20|7421|7415|7421|7415|7421.5|7415.5|7420.5|7414.5|1
1736180850000|2025-01-06 16:27:30|7425|7419|7427|7421|7427|7421|7424.5|7418.5|9
1736180860000|2025-01-06 16:27:40|7426.5|7420.5|7426.5|7420.5|7427|7421|7426|7420|0
1736180870000|2025-01-06 16:27:50|7427|7421|7424.5|7418.5|7427|7421|7424.5|7418.5|2
1736180890000|2025-01-06 16:28:10|7426.5|7420.5|7427|7421|7427|7421|7426.5|7420.5|1
1736180900000|2025-01-06 16:28:20|7426.5|7420.5|7426|7420|7427|7421|7426|7420|1
1736180910000|2025-01-06 16:28:30|7425.5|7419.5|7426|7420|7426.5|7420.5|7425.5|7419.5|0
1736180920000|2025-01-06 16:28:40|7426.5|7420.5|7426|7420|7426.5|7420.5|7425.5|7419.5|0
1736180930000|2025-01-06 16:28:50|7425.5|7419.5|7425.5|7419.5|7425.5|7419.5|7425.5|7419.5|0
1736180940000|2025-01-06 16:29:00|7426|7420|7426.5|7420.5|7426.5|7420.5|7425|7419|1
1736180950000|2025-01-06 16:29:10|7427|7421|7427|7421|7427|7421|7426|7420|3
1736180960000|2025-01-06 16:29:20|7426.5|7420.5|7425|7419|7427|7421|7425|7419|8
1736180970000|2025-01-06 16:29:30|7423|7417|7424|7418|7424.5|7418.5|7422|7416|1
1736180980000|2025-01-06 16:29:40|7424.5|7418.5|7426.5|7420.5|7427|7421|7424.5|7418.5|2
1736180990000|2025-01-06 16:29:50|7426|7420|7423|7417|7426|7420|7423|7417|16
1736181000000|2025-01-06 16:30:00|7423.5|7417.5|7425|7419|7427|7421|7423|7417|10
1736181010000|2025-01-06 16:30:10|7425.5|7419.5|7425.5|7419.5|7426|7420|7425.5|7419.5|0
1736181020000|2025-01-06 16:30:20|7424.5|7418.5|7419|7413|7425|7419|7419|7413|6
1736181030000|2025-01-06 16:30:30|7419.5|7413.5|7415|7409|7419.5|7413.5|7414|7408|5
1736181040000|2025-01-06 16:30:40|7416|7410|7415.5|7409.5|7416|7410|7415|7409|0
1736181050000|2025-01-06 16:30:50|7415|7409|7416|7410|7416|7410|7415|7409|0
1736181060000|2025-01-06 16:31:00|7416.5|7410.5|7419|7413|7419.5|7413.5|7416.5|7410.5|14
1736181070000|2025-01-06 16:31:10|7421|7415|7423|7417|7423|7417|7421|7415|0
1736181080000|2025-01-06 16:31:20|7423.5|7417.5|7422|7416|7425|7419|7422|7416|2
1736181090000|2025-01-06 16:31:30|||||||||1
1736181110000|2025-01-06 16:31:50|7425|7419|7419.5|7413.5|7425|7419|7419.5|7413.5|20
1736181120000|2025-01-06 16:32:00|7420|7414|7420|7414|7420|7414|7420|7414|1
1736181130000|2025-01-06 16:32:10|7421.5|7415.5|7421.5|7415.5|7422|7416|7421.5|7415.5|7
1736181150000|2025-01-06 16:32:30|7421|7415|7421|7415|7421|7415|7421|7415|6
1736181160000|2025-01-06 16:32:40|||||||||2
1736181220000|2025-01-06 16:33:40|7420|7414|7422|7416|7422|7416|7419.5|7413.5|9
1736181230000|2025-01-06 16:33:50|7421.5|7415.5|7426|7420|7426|7420|7421.5|7415.5|2
1736181240000|2025-01-06 16:34:00|7425.5|7419.5|7426.5|7420.5|7426.5|7420.5|7425.5|7419.5|0
1736181250000|2025-01-06 16:34:10|7426|7420|7426|7420|7426.5|7420.5|7426|7420|0
1736181260000|2025-01-06 16:34:20|7426.5|7420.5|7427|7421|7427|7421|7426.5|7420.5|13
1736181270000|2025-01-06 16:34:30|7426.5|7420.5|7426.5|7420.5|7426.5|7420.5|7426|7420|0
1736181280000|2025-01-06 16:34:40|7426|7420|7426|7420|7426.5|7420.5|7426|7420|0
1736181290000|2025-01-06 16:34:50|7426.5|7420.5|7425|7419|7426.5|7420.5|7424.5|7418.5|5
1736181300000|2025-01-06 16:35:00|7425.5|7419.5|7425|7419|7425.5|7419.5|7424|7418|1
1736181310000|2025-01-06 16:35:10|7425.5|7419.5|7425|7419|7426.5|7420.5|7425|7419|0
1736181320000|2025-01-06 16:35:20|7426|7420|7425|7419|7426|7420|7424.5|7418.5|1
1736181330000|2025-01-06 16:35:30|7424.5|7418.5|7424.5|7418.5|7424.5|7418.5|7424.5|7418.5|0
1736181340000|2025-01-06 16:35:40|7425|7419|7424|7418|7425|7419|7424|7418|6
1736181350000|2025-01-06 16:35:50|7425|7419|7425|7419|7425|7419|7425|7419|1
1736181360000|2025-01-06 16:36:00|7426|7420|7425.5|7419.5|7426|7420|7424.5|7418.5|7
1736181370000|2025-01-06 16:36:10|7426|7420|7426.5|7420.5|7426.5|7420.5|7426|7420|1
1736181390000|2025-01-06 16:36:30|7425.5|7419.5|7425.5|7419.5|7425.5|7419.5|7424.5|7418.5|3
1736181400000|2025-01-06 16:36:40|7424|7418|7425.5|7419.5|7425.5|7419.5|7424|7418|5
1736181420000|2025-01-06 16:37:00|7426|7420|7426|7420|7426|7420|7426|7420|1
1736181430000|2025-01-06 16:37:10|7425.5|7419.5|7425.5|7419.5|7425.5|7419.5|7425.5|7419.5|0
1736181440000|2025-01-06 16:37:20|||||||||6
1736181450000|2025-01-06 16:37:30|||||||||12
1736181470000|2025-01-06 16:37:50|||||||||2
1736181490000|2025-01-06 16:38:10|||||||||6
1736181500000|2025-01-06 16:38:20|7426.5|7420.5|7426|7420|7426.5|7420.5|7426|7420|20
1736181520000|2025-01-06 16:38:40|7426.5|7420.5|7427.5|7421.5|7427.5|7421.5|7426.5|7420.5|2
1736181540000|2025-01-06 16:39:00|7430|7424|7430|7424|7430|7424|7430|7424|2
1736181550000|2025-01-06 16:39:10|7430.5|7424.5|7430.5|7424.5|7432|7426|7430.5|7424.5|1
1736181560000|2025-01-06 16:39:20|7431|7425|7432.5|7426.5|7432.5|7426.5|7430.5|7424.5|1
1736181570000|2025-01-06 16:39:30|||||||||1
1736181580000|2025-01-06 16:39:40|7432|7426|7432|7426|7432|7426|7432|7426|1
1736181590000|2025-01-06 16:39:50|||||||||1
1736181600000|2025-01-06 16:40:00|7431.5|7425.5|7432|7426|7432|7426|7431.5|7425.5|1
1736181610000|2025-01-06 16:40:10|7432.5|7426.5|7432|7426|7432.5|7426.5|7432|7426|1
1736181640000|2025-01-06 16:40:40|7432.5|7426.5|7432.5|7426.5|7432.5|7426.5|7432.5|7426.5|0
1736181650000|2025-01-06 16:40:50|7431.5|7425.5|7432|7426|7432|7426|7431.5|7425.5|11
1736181660000|2025-01-06 16:41:00|7431.5|7425.5|7431|7425|7432|7426|7430|7424|1
1736181670000|2025-01-06 16:41:10|7430.5|7424.5|7431.5|7425.5|7432|7426|7430.5|7424.5|7
1736181680000|2025-01-06 16:41:20|7431|7425|7430.5|7424.5|7431.5|7425.5|7430.5|7424.5|0
1736181690000|2025-01-06 16:41:30|7431|7425|7431.5|7425.5|7431.5|7425.5|7430.5|7424.5|0
1736181700000|2025-01-06 16:41:40|7431|7425|7431.5|7425.5|7431.5|7425.5|7431|7425|0
1736181710000|2025-01-06 16:41:50|7430.5|7424.5|7430.5|7424.5|7430.5|7424.5|7430.5|7424.5|1
1736181720000|2025-01-06 16:42:00|7430|7424|7431.5|7425.5|7431.5|7425.5|7430|7424|0
1736181730000|2025-01-06 16:42:10|7431|7425|7430.5|7424.5|7431|7425|7430.5|7424.5|0
1736181740000|2025-01-06 16:42:20|7431|7425|7430.5|7424.5|7431.5|7425.5|7430.5|7424.5|0
1736181750000|2025-01-06 16:42:30|7431|7425|7431|7425|7431.5|7425.5|7430.5|7424.5|0
1736181760000|2025-01-06 16:42:40|7431.5|7425.5|7431.5|7425.5|7431.5|7425.5|7431.5|7425.5|0
1736181770000|2025-01-06 16:42:50|7431|7425|7431|7425|7431|7425|7431|7425|0
1736181790000|2025-01-06 16:43:10|7431.5|7425.5|7428.5|7422.5|7431.5|7425.5|7427.5|7421.5|6
1736181810000|2025-01-06 16:43:30|7428|7422|7428.5|7422.5|7428.5|7422.5|7428|7422|1
1736181820000|2025-01-06 16:43:40|7428|7422|7429.5|7423.5|7430|7424|7428|7422|1
1736181830000|2025-01-06 16:43:50|7430|7424|7430|7424|7430.5|7424.5|7429.5|7423.5|0
1736181840000|2025-01-06 16:44:00|7430.5|7424.5|7430.5|7424.5|7430.5|7424.5|7428.5|7422.5|3
1736181850000|2025-01-06 16:44:10|7429.5|7423.5|7430.5|7424.5|7430.5|7424.5|7429.5|7423.5|16
1736181860000|2025-01-06 16:44:20|7431|7425|7431|7425|7431|7425|7431|7425|0
1736181870000|2025-01-06 16:44:30|7430|7424|7430|7424|7430|7424|7430|7424|4
1736181880000|2025-01-06 16:44:40|7428.5|7422.5|7426.5|7420.5|7428.5|7422.5|7426.5|7420.5|5
1736181890000|2025-01-06 16:44:50|7427|7421|7427.5|7421.5|7427.5|7421.5|7427|7421|0
1736181900000|2025-01-06 16:45:00|7427|7421|7426.5|7420.5|7427|7421|7426.5|7420.5|0
1736181910000|2025-01-06 16:45:10|7427.5|7421.5|7427.5|7421.5|7427.5|7421.5|7427.5|7421.5|2
1736181930000|2025-01-06 16:45:30|7427|7421|7427|7421|7427|7421|7427|7421|2
1736181940000|2025-01-06 16:45:40|7427.5|7421.5|7427|7421|7427.5|7421.5|7427|7421|2
1736181950000|2025-01-06 16:45:50|7427.5|7421.5|7427.5|7421.5|7427.5|7421.5|7427.5|7421.5|4
1736181970000|2025-01-06 16:46:10|7427|7421|7427|7421|7427|7421|7427|7421|10
1736181980000|2025-01-06 16:46:20|||||||||4
1736182000000|2025-01-06 16:46:40|7428.5|7422.5|7428.5|7422.5|7428.5|7422.5|7428.5|7422.5|3
1736182010000|2025-01-06 16:46:50|7431.5|7425.5|7431|7425|7431.5|7425.5|7431|7425|4
1736182020000|2025-01-06 16:47:00|7431.5|7425.5|7431|7425|7432|7426|7431|7425|1
1736182030000|2025-01-06 16:47:10|7429.5|7423.5|7431|7425|7432|7426|7429.5|7423.5|1
1736182040000|2025-01-06 16:47:20|7431.5|7425.5|7428.5|7422.5|7431.5|7425.5|7428|7422|11
1736182050000|2025-01-06 16:47:30|7428|7422|7428.5|7422.5|7428.5|7422.5|7428|7422|0
1736182080000|2025-01-06 16:48:00|7429|7423|7426.5|7420.5|7429|7423|7426.5|7420.5|6
1736182100000|2025-01-06 16:48:20|7426|7420|7426|7420|7426|7420|7425.5|7419.5|5
1736182110000|2025-01-06 16:48:30|7426.5|7420.5|7428|7422|7428.5|7422.5|7426.5|7420.5|1
1736182120000|2025-01-06 16:48:40|7427.5|7421.5|7428.5|7422.5|7429|7423|7427.5|7421.5|0
1736182130000|2025-01-06 16:48:50|7428|7422|7428|7422|7428.5|7422.5|7428|7422|0
1736182140000|2025-01-06 16:49:00|7428.5|7422.5|7428.5|7422.5|7428.5|7422.5|7427|7421|2
1736182150000|2025-01-06 16:49:10|7428|7422|7432|7426|7432|7426|7428|7422|1
1736182160000|2025-01-06 16:49:20|7431.5|7425.5|7429.5|7423.5|7431.5|7425.5|7429.5|7423.5|8
1736182170000|2025-01-06 16:49:30|7429|7423|7429|7423|7429|7423|7429|7423|2
1736182180000|2025-01-06 16:49:40|7428.5|7422.5|7429|7423|7429|7423|7428.5|7422.5|4
1736182190000|2025-01-06 16:49:50|7430.5|7424.5|7430|7424|7431|7425|7430|7424|5
1736182200000|2025-01-06 16:50:00|7430.5|7424.5|7429.5|7423.5|7430.5|7424.5|7429.5|7423.5|0
1736182210000|2025-01-06 16:50:10|||||||||1
1736182220000|2025-01-06 16:50:20|7430|7424|7430|7424|7430|7424|7430|7424|0
1736182230000|2025-01-06 16:50:30|7429.5|7423.5|7432.5|7426.5|7432.5|7426.5|7429.5|7423.5|2
1736182240000|2025-01-06 16:50:40|||||||||2
1736182250000|2025-01-06 16:50:50|7432|7426|7432.5|7426.5|7432.5|7426.5|7432|7426|1
1736182260000|2025-01-06 16:51:00|||||||||1
1736182270000|2025-01-06 16:51:10|||||||||3
1736182280000|2025-01-06 16:51:20|7434|7428|7432.5|7426.5|7434|7428|7432.5|7426.5|2
1736182290000|2025-01-06 16:51:30|||||||||3
1736182300000|2025-01-06 16:51:40|||||||||5
1736182310000|2025-01-06 16:51:50|7436.5|7430.5|7437|7431|7437|7431|7436.5|7430.5|6
1736182320000|2025-01-06 16:52:00|7436.5|7430.5|7438.5|7432.5|7438.5|7432.5|7436.5|7430.5|1
1736182330000|2025-01-06 16:52:10|7437.5|7431.5|7437.5|7431.5|7438.5|7432.5|7437.5|7431.5|15
1736182340000|2025-01-06 16:52:20|7438|7432|7438|7432|7438|7432|7438|7432|0
1736182350000|2025-01-06 16:52:30|7440|7434|7440|7434|7440|7434|7440|7434|6
1736182370000|2025-01-06 16:52:50|7440.5|7434.5|7441.5|7435.5|7442|7436|7440.5|7434.5|5
1736182380000|2025-01-06 16:53:00|7442|7436|7441|7435|7442.5|7436.5|7441|7435|5
1736182390000|2025-01-06 16:53:10|7441.5|7435.5|7441.5|7435.5|7442|7436|7441.5|7435.5|0
1736182400000|2025-01-06 16:53:20|7442|7436|7442|7436|7442|7436|7442|7436|5
1736182410000|2025-01-06 16:53:30|7442.5|7436.5|7442|7436|7442.5|7436.5|7442|7436|2
1736182430000|2025-01-06 16:53:50|||||||||6
1736182440000|2025-01-06 16:54:00|7440|7434|7440|7434|7440|7434|7440|7434|2
1736182450000|2025-01-06 16:54:10|||||||||2
1736182460000|2025-01-06 16:54:20|7436.5|7430.5|7437.5|7431.5|7437.5|7431.5|7436.5|7430.5|5
1736182470000|2025-01-06 16:54:30|7437|7431|7437|7431|7437.5|7431.5|7437|7431|0
1736182490000|2025-01-06 16:54:50|7437.5|7431.5|7437|7431|7437.5|7431.5|7437|7431|1
1736182500000|2025-01-06 16:55:00|7434.5|7428.5|7435|7429|7435|7429|7434.5|7428.5|3
1736182510000|2025-01-06 16:55:10|7434|7428|7434.5|7428.5|7434.5|7428.5|7433|7427|1
1736182520000|2025-01-06 16:55:20|7435|7429|7435|7429|7435|7429|7435|7429|0
1736182530000|2025-01-06 16:55:30|7435.5|7429.5|7432|7426|7435.5|7429.5|7431.5|7425.5|8
1736182540000|2025-01-06 16:55:40|7433|7427|7431.5|7425.5|7433|7427|7431.5|7425.5|0
1736182550000|2025-01-06 16:55:50|7431|7425|7431|7425|7431.5|7425.5|7431|7425|1
1736182560000|2025-01-06 16:56:00|7430.5|7424.5|7428|7422|7430.5|7424.5|7428|7422|6
1736182570000|2025-01-06 16:56:10|7427.5|7421.5|7427|7421|7427.5|7421.5|7427|7421|0
1736182580000|2025-01-06 16:56:20|7426.5|7420.5|7425.5|7419.5|7426.5|7420.5|7425|7419|11
1736182590000|2025-01-06 16:56:30|7426|7420|7425.5|7419.5|7428|7422|7425.5|7419.5|5
1736182600000|2025-01-06 16:56:40|7426|7420|7425.5|7419.5|7426|7420|7425.5|7419.5|0
1736182610000|2025-01-06 16:56:50|7426|7420|7426|7420|7426|7420|7425.5|7419.5|0
1736182620000|2025-01-06 16:57:00|7424.5|7418.5|7425|7419|7425|7419|7424.5|7418.5|1
1736182630000|2025-01-06 16:57:10|7425.5|7419.5|7426|7420|7426|7420|7425.5|7419.5|0
1736182640000|2025-01-06 16:57:20|7428|7422|7428|7422|7428|7422|7427|7421|1
1736182660000|2025-01-06 16:57:40|7428.5|7422.5|7428.5|7422.5|7429.5|7423.5|7428.5|7422.5|0
1736182670000|2025-01-06 16:57:50|7428|7422|7430|7424|7430|7424|7428|7422|1
1736182680000|2025-01-06 16:58:00|7429.5|7423.5|7431|7425|7432|7425|7429.5|7422|6
1736182690000|2025-01-06 16:58:10|7430|7424|7430|7424|7430|7424|7430|7424|3
1736182700000|2025-01-06 16:58:20|7430.5|7424.5|7430.5|7424.5|7430.5|7424.5|7430.5|7424.5|2
1736182710000|2025-01-06 16:58:30|7430|7424|7429.5|7423.5|7430|7424|7429.5|7423.5|1
1736182720000|2025-01-06 16:58:40|7430|7424|7430|7424|7431|7425|7429.5|7423.5|0
1736182730000|2025-01-06 16:58:50|7430.5|7424.5|7430|7424|7430.5|7424.5|7430|7424|0
1736182740000|2025-01-06 16:59:00|7430.5|7424.5|7427.5|7421.5|7430.5|7424.5|7427.5|7421.5|6
1736182750000|2025-01-06 16:59:10|7430|7424|7430|7424|7430.5|7424.5|7429|7423|3
1736182760000|2025-01-06 16:59:20|7431|7425|7432|7426|7432|7426|7431|7425|3
1736182770000|2025-01-06 16:59:30|7432.5|7426.5|7433.5|7427.5|7433.5|7427.5|7432.5|7426.5|0
1736182780000|2025-01-06 16:59:40|7434|7428|7434.5|7428.5|7434.5|7428.5|7433.5|7427.5|12
1736182790000|2025-01-06 16:59:50|7433|7427|7432.5|7426.5|7433|7427|7432.5|7426.5|1
1736233200000|2025-01-07 07:00:00|7451.5|7441.5|7443.5|7437.5|7451.5|7445|7442|7433.5|13
1736233210000|2025-01-07 07:00:10|7444|7438|7416|7410|7444.5|7438.5|7416|7407|22
1736233220000|2025-01-07 07:00:20|7413|7407|7406|7396|7414.5|7408.5|7405.5|7395.5|6
1736233230000|2025-01-07 07:00:30|7404.5|7398.5|7401|7391|7412|7402|7400.5|7390.5|19
1736233240000|2025-01-07 07:00:40|7400.5|7390.5|7395|7385|7400.5|7391|7395|7385|2
1736233250000|2025-01-07 07:00:50|7396|7386|7396|7386|7397.5|7387.5|7396|7386|9
1736233260000|2025-01-07 07:01:00|7396.5|7386.5|7396|7390|7400|7390.5|7394.5|7384.5|7
1736233270000|2025-01-07 07:01:10|7398.5|7388.5|7401|7395|7407|7397|7396|7388.5|8
1736233280000|2025-01-07 07:01:20|7410|7400|7410|7400|7410|7400|7409|7399|4
1736233290000|2025-01-07 07:01:30|7400.5|7390.5|7399.5|7393.5|7400.5|7393.5|7399|7389|6
1736233300000|2025-01-07 07:01:40|7400.5|7394.5|7408|7398|7408|7398|7400.5|7394.5|3
1736233310000|2025-01-07 07:01:50|||||||||2
1736233320000|2025-01-07 07:02:00|7404.5|7398.5|7406.5|7400.5|7406.5|7400.5|7403.5|7397.5|1
1736233330000|2025-01-07 07:02:10|7407|7401|7406|7400|7407|7401|7405|7399|5
1736233340000|2025-01-07 07:02:20|7407|7401|7408|7402|7408|7402|7407|7401|1
1736233350000|2025-01-07 07:02:30|7409|7403|7409|7403|7409|7403|7407.5|7401.5|2
1736233360000|2025-01-07 07:02:40|7404.5|7398.5|7405|7399|7405|7399|7404|7398|11
1736233370000|2025-01-07 07:02:50|7404.5|7398.5|7404.5|7398.5|7405|7399|7404|7398|0
1736233380000|2025-01-07 07:03:00|7404|7398|7407.5|7401.5|7407.5|7401.5|7404|7398|4
1736233390000|2025-01-07 07:03:10|7407|7401|7409|7403|7411.5|7403|7407|7401|2
1736233400000|2025-01-07 07:03:20|7411.5|7401.5|7411|7405|7411.5|7405|7409|7401.5|0
1736233410000|2025-01-07 07:03:30|7407.5|7401.5|7411|7405|7411|7405|7407.5|7401.5|10
1736233420000|2025-01-07 07:03:40|7408|7402|7408.5|7402.5|7408.5|7402.5|7408|7402|16
1736233430000|2025-01-07 07:03:50|7410.5|7404.5|7412|7406|7412|7406|7409.5|7403.5|8
1736233440000|2025-01-07 07:04:00|7413|7407|7417|7411|7417.5|7411.5|7413|7407|3
1736233450000|2025-01-07 07:04:10|7420.5|7414.5|7418|7412|7423.5|7417.5|7417.5|7411.5|7
1736233460000|2025-01-07 07:04:20|7418.5|7412.5|7415|7405|7419.5|7413.5|7414|7405|2
1736233470000|2025-01-07 07:04:30|7414|7408|7419|7413|7421.5|7413|7414|7405.5|1
1736233480000|2025-01-07 07:04:40|7421.5|7411.5|7415.5|7405.5|7421.5|7414|7415.5|7405.5|4
1736233490000|2025-01-07 07:04:50|7416|7406|7411.5|7405.5|7416|7406|7411|7403.5|0
1736233500000|2025-01-07 07:05:00|7412.5|7406.5|7412.5|7406.5|7412.5|7406.5|7412.5|7406.5|0
1736233510000|2025-01-07 07:05:10|7411|7405|7411|7405|7411|7405|7411|7405|4
1736233520000|2025-01-07 07:05:20|7410.5|7404.5|7413.5|7407.5|7413.5|7407.5|7410.5|7404.5|2
1736233540000|2025-01-07 07:05:40|7413|7407|7412.5|7406.5|7413.5|7407.5|7410|7403.5|4
1736233550000|2025-01-07 07:05:50|7412|7406|7413.5|7407.5|7413.5|7407.5|7412|7406|0
1736233560000|2025-01-07 07:06:00|7411|7405|7408|7402|7412.5|7405|7408|7401.5|1
1736233570000|2025-01-07 07:06:10|7408.5|7402.5|7412.5|7406.5|7412.5|7406.5|7408.5|7402.5|4
1736233580000|2025-01-07 07:06:20|7412|7406|7412|7406|7412|7406|7411|7405|1
1736233590000|2025-01-07 07:06:30|7412.5|7406.5|7413.5|7407.5|7413.5|7407.5|7412.5|7406.5|1
1736233600000|2025-01-07 07:06:40|7412.5|7406.5|7412.5|7406.5|7412.5|7406.5|7412.5|7406.5|2
1736233610000|2025-01-07 07:06:50|||||||||1
1736233620000|2025-01-07 07:07:00|7413.5|7407.5|7413|7407|7413.5|7407.5|7411.5|7405.5|8
1736233640000|2025-01-07 07:07:20|7412|7406|7410.5|7404.5|7412|7406|7410.5|7404.5|7
1736233650000|2025-01-07 07:07:30|7411.5|7405.5|7411.5|7405.5|7411.5|7405.5|7411.5|7405.5|3
1736233660000|2025-01-07 07:07:40|7412|7406|7417|7407|7417.5|7410|7412|7406|6
1736233670000|2025-01-07 07:07:50|7414.5|7408.5|7414|7408|7417|7408.5|7414|7407|1
1736233680000|2025-01-07 07:08:00|7414.5|7408.5|7414|7408|7417|7409.5|7414|7407|5
1736233690000|2025-01-07 07:08:10|7414.5|7408.5|7414.5|7408.5|7417|7409.5|7414.5|7407|4
1736233700000|2025-01-07 07:08:20|7417|7407|7414|7408|7417|7409.5|7414|7407|5
1736233710000|2025-01-07 07:08:30|7411.5|7405.5|7411.5|7405.5|7411.5|7405.5|7411.5|7405.5|1
1736233720000|2025-01-07 07:08:40|7408|7402|7407.5|7401.5|7408.5|7402.5|7407.5|7401.5|2
1736233730000|2025-01-07 07:08:50|7406|7400|7405|7399|7406|7400|7404.5|7398.5|3
1736233740000|2025-01-07 07:09:00|7405.5|7399.5|7405.5|7399.5|7405.5|7399.5|7405|7399|0
1736233750000|2025-01-07 07:09:10|7405|7399|7405.5|7399.5|7405.5|7399.5|7405|7399|1
1736233760000|2025-01-07 07:09:20|7404.5|7398.5|7404|7398|7404.5|7398.5|7404|7398|3
1736233770000|2025-01-07 07:09:30|7404.5|7398.5|7404.5|7398.5|7404.5|7398.5|7404|7398|3
1736233780000|2025-01-07 07:09:40|7404|7398|7396|7390|7404.5|7398.5|7396|7390|9
1736233790000|2025-01-07 07:09:50|7396.5|7390.5|7398|7392|7398|7392|7396.5|7390.5|0
1736233800000|2025-01-07 07:10:00|7395|7389|7395|7389|7398.5|7389.5|7395|7388.5|5
1736233810000|2025-01-07 07:10:10|7398|7392|7401|7395|7401|7395|7397|7391|2
1736233820000|2025-01-07 07:10:20|7400|7394|7400|7394|7400.5|7394.5|7399.5|7393.5|1
1736233830000|2025-01-07 07:10:30|7400.5|7394.5|7400|7394|7400.5|7394.5|7400|7394|2
1736233840000|2025-01-07 07:10:40|7400.5|7394.5|7395|7389|7400.5|7394.5|7394|7388|7
1736233850000|2025-01-07 07:10:50|7394.5|7388.5|7386|7380|7395|7389|7386|7380|54
1736233860000|2025-01-07 07:11:00|7381.5|7375.5|7381.5|7375.5|7384.5|7378.5|7381.5|7375.5|11
1736233870000|2025-01-07 07:11:10|7384|7378|7395|7389|7395|7389|7384|7378|13
1736233880000|2025-01-07 07:11:20|7392|7386|7392|7386|7392|7386|7392|7386|2
1736233900000|2025-01-07 07:11:40|7391.5|7382|7389.5|7379.5|7391.5|7382|7389.5|7379.5|1
1736233910000|2025-01-07 07:11:50|7389|7379|7383.5|7377.5|7389.5|7379.5|7383|7376.5|2
1736233920000|2025-01-07 07:12:00|7384.5|7378.5|7388.5|7382.5|7390|7382.5|7384.5|7378.5|1
1736233930000|2025-01-07 07:12:10|7389|7383|7385|7379|7389|7383|7384.5|7378.5|2
1736233940000|2025-01-07 07:12:20|7382|7376|7381.5|7375.5|7382|7376|7381.5|7375.5|7
1736233950000|2025-01-07 07:12:30|7381|7375|7381|7375|7381|7375|7381|7375|8
1736233960000|2025-01-07 07:12:40|||||||||2
1736233970000|2025-01-07 07:12:50|7380.5|7374.5|7380.5|7374.5|7380.5|7374.5|7380.5|7374.5|0
1736233980000|2025-01-07 07:13:00|7381|7375|7380|7374|7381|7375|7380|7374|1
1736233990000|2025-01-07 07:13:10|7381|7375|7382|7376|7382|7376|7381|7375|1
1736234000000|2025-01-07 07:13:20|7385|7379|7385.5|7379.5|7386|7380|7385|7379|1
1736234010000|2025-01-07 07:13:30|7387|7381|7389.5|7383.5|7389.5|7383.5|7386.5|7380.5|3
1736234020000|2025-01-07 07:13:40|7390|7384|7393|7383|7393|7387|7389.5|7383|2
1736234030000|2025-01-07 07:13:50|7390.5|7384.5|7384.5|7378.5|7392|7384.5|7384.5|7375.5|6
1736234040000|2025-01-07 07:14:00|7383.5|7377.5|7383|7377|7385.5|7377.5|7383|7375.5|2
1736234050000|2025-01-07 07:14:10|7385.5|7375.5|7385.5|7379.5|7386|7380|7384|7375.5|1
1736234070000|2025-01-07 07:14:30|7386.5|7380.5|7387|7381|7387|7381|7386|7380|2
1736234080000|2025-01-07 07:14:40|7385.5|7379.5|7385|7379|7385.5|7379.5|7385|7379|2
1736234090000|2025-01-07 07:14:50|7382|7376|7385.5|7375.5|7385.5|7376|7381.5|7375.5|28
1736234100000|2025-01-07 07:15:00|7385|7379|7400.5|7394.5|7400.5|7394.5|7385|7379|6
1736234110000|2025-01-07 07:15:10|7400|7394|7400|7394|7401|7395|7400|7394|7
1736234120000|2025-01-07 07:15:20|7399|7389|7402|7396|7402|7396|7398.5|7389|16
1736234130000|2025-01-07 07:15:30|7403|7397|7403|7393|7403|7397|7402.5|7393|4
1736234140000|2025-01-07 07:15:40|7399.5|7393.5|7399.5|7393.5|7399.5|7393.5|7399.5|7393.5|0
1736234150000|2025-01-07 07:15:50|7400.5|7394.5|7399.5|7393.5|7400.5|7394.5|7399.5|7393.5|0
1736234170000|2025-01-07 07:16:10|7404|7394|7405|7399|7405|7399|7403.5|7394|2
1736234180000|2025-01-07 07:16:20|7404.5|7398.5|7404|7398|7404.5|7398.5|7404|7398|0
1736234190000|2025-01-07 07:16:30|7402.5|7396.5|7402|7396|7402.5|7396.5|7402|7396|1
1736234200000|2025-01-07 07:16:40|7404.5|7398.5|7403.5|7397.5|7406|7398.5|7403.5|7396|1
1736234210000|2025-01-07 07:16:50|7406|7396|7405|7399|7406|7399|7405|7396|0
1736234230000|2025-01-07 07:17:10|7404|7394|7403|7393|7404|7394.5|7400|7393|5
1736234240000|2025-01-07 07:17:20|7400.5|7394.5|7399|7393|7400.5|7394.5|7399|7393|0
1736234250000|2025-01-07 07:17:30|7399.5|7393.5|7394|7388|7399.5|7393.5|7394|7388|10
1736234260000|2025-01-07 07:17:40|7392.5|7386.5|7392.5|7386.5|7393|7387|7392.5|7386.5|0
1736234270000|2025-01-07 07:17:50|7392|7386|7392.5|7386.5|7392.5|7386.5|7392|7386|1
1736234280000|2025-01-07 07:18:00|7392|7386|7392|7386|7392|7386|7392|7386|1
1736234290000|2025-01-07 07:18:10|7394.5|7388.5|7395|7389|7395|7389|7394.5|7388.5|3
1736234310000|2025-01-07 07:18:30|||||||||1
1736234320000|2025-01-07 07:18:40|7394.5|7388.5|7395|7389|7395|7389|7394.5|7388.5|1
1736234330000|2025-01-07 07:18:50|7394.5|7388.5|7394|7388|7395|7389|7394|7388|0
1736234340000|2025-01-07 07:19:00|7395|7389|7395|7389|7395|7389|7394.5|7388.5|0
1736234350000|2025-01-07 07:19:10|7396|7390|7396|7390|7396|7390|7396|7390|0
1736234360000|2025-01-07 07:19:20|7394.5|7388.5|7394.5|7388.5|7395|7389|7394.5|7388.5|2
1736234370000|2025-01-07 07:19:30|7395.5|7389.5|7395.5|7389.5|7395.5|7389.5|7395.5|7389.5|0
1736234380000|2025-01-07 07:19:40|7396|7390|7395|7389|7396|7390|7391.5|7383|2
1736234390000|2025-01-07 07:19:50|7394.5|7388.5|7392|7386|7395|7388.5|7392|7383.5|1
1736234400000|2025-01-07 07:20:00|7394.5|7384.5|7395|7389|7395|7389|7392|7383.5|0
1736234410000|2025-01-07 07:20:10|7396|7390|7396|7390|7396|7390|7396|7390|0
1736234420000|2025-01-07 07:20:20|7399.5|7393.5|7400.5|7394.5|7400.5|7394.5|7399|7393|1
1736234430000|2025-01-07 07:20:30|7399|7393|7398.5|7392.5|7399|7393|7397|7391|3
1736234440000|2025-01-07 07:20:40|7397.5|7391.5|7393.5|7387.5|7397.5|7391.5|7393.5|7387.5|2
1736234450000|2025-01-07 07:20:50|7394.5|7388.5|7395|7389|7397.5|7391.5|7394.5|7388.5|1
1736234460000|2025-01-07 07:21:00|7396.5|7390.5|7397.5|7391.5|7397.5|7391.5|7396.5|7390.5|0
1736234470000|2025-01-07 07:21:10|7400|7394|7400|7394|7400|7394|7395.5|7389.5|3
1736234480000|2025-01-07 07:21:20|7398|7392|7400|7394|7400|7394|7398|7392|2
1736234490000|2025-01-07 07:21:30|7401|7395|7401.5|7395.5|7401.5|7395.5|7401|7395|1
1736234500000|2025-01-07 07:21:40|7402|7396|7402|7396|7402|7396|7402|7396|1
1736234510000|2025-01-07 07:21:50|7404.5|7398.5|7404.5|7398.5|7405.5|7399.5|7404|7398|3
1736234520000|2025-01-07 07:22:00|7404|7398|7404|7398|7404|7398|7404|7398|0
1736234530000|2025-01-07 07:22:10|7404.5|7398.5|7403|7397|7406|7399.5|7403|7396|3
1736234540000|2025-01-07 07:22:20|||||||||2
1736234550000|2025-01-07 07:22:30|7403.5|7397.5|7403|7397|7404|7398|7403|7397|2
1736234560000|2025-01-07 07:22:40|7402.5|7396.5|7404.5|7398.5|7404.5|7398.5|7402.5|7396.5|0
1736234570000|2025-01-07 07:22:50|7403.5|7397.5|7403.5|7397.5|7403.5|7397.5|7403.5|7397.5|1
1736234580000|2025-01-07 07:23:00|7405|7399|7404.5|7398.5|7405|7399|7403.5|7397.5|2
1736234590000|2025-01-07 07:23:10|7403.5|7397.5|7403.5|7397.5|7405|7399|7403.5|7397.5|2
1736234600000|2025-01-07 07:23:20|7405|7399|7402.5|7396.5|7405|7399|7402.5|7396.5|2
1736234610000|2025-01-07 07:23:30|7403|7397|7403|7397|7403|7397|7403|7397|1
1736234620000|2025-01-07 07:23:40|7399.5|7393.5|7399.5|7393.5|7399.5|7393.5|7399.5|7393.5|5
1736234630000|2025-01-07 07:23:50|7400|7394|7402|7396|7402|7396|7400|7394|12
1736234640000|2025-01-07 07:24:00|7401.5|7395.5|7402|7396|7402|7396|7401.5|7395.5|0
1736234650000|2025-01-07 07:24:10|7401.5|7395.5|7402.5|7396.5|7404.5|7398.5|7401.5|7395.5|7
1736234670000|2025-01-07 07:24:30|7401.5|7395.5|7402.5|7396.5|7402.5|7396.5|7401.5|7395.5|1
1736234690000|2025-01-07 07:24:50|7401.5|7395.5|7400|7394|7401.5|7395.5|7399.5|7393.5|7
1736234700000|2025-01-07 07:25:00|7395|7389|7396.5|7390.5|7396.5|7390.5|7395|7389|2
1736234710000|2025-01-07 07:25:10|7396|7390|7396.5|7390.5|7396.5|7390.5|7396|7390|0
1736234720000|2025-01-07 07:25:20|7397|7391|7397|7391|7397|7391|7397|7391|0
1736234730000|2025-01-07 07:25:30|7395.5|7389.5|7396.5|7390.5|7396.5|7390.5|7395.5|7389.5|2
1736234740000|2025-01-07 07:25:40|7400.5|7394.5|7403.5|7397.5|7404|7397.5|7400|7394|11
1736234750000|2025-01-07 07:25:50|7403|7397|7401|7395|7403.5|7397.5|7401|7395|0
1736234760000|2025-01-07 07:26:00|7402|7396|7402|7396|7402|7396|7402|7396|0
1736234770000|2025-01-07 07:26:10|||||||||1
1736234780000|2025-01-07 07:26:20|7403.5|7397.5|7404.5|7398.5|7406|7399.5|7403.5|7396|3
1736234790000|2025-01-07 07:26:30|7405.5|7399.5|7404.5|7398.5|7405.5|7399.5|7404.5|7398.5|2
1736234800000|2025-01-07 07:26:40|7406|7400|7404.5|7398.5|7407|7400|7404.5|7397|4
1736234810000|2025-01-07 07:26:50|7403|7393|7395.5|7389.5|7403|7393|7395|7389|12
1736234830000|2025-01-07 07:27:10|7396|7390|7401.5|7395.5|7401.5|7395.5|7396|7390|4
1736234840000|2025-01-07 07:27:20|7402|7396|7403|7397|7405|7399|7402|7396|2
1736234850000|2025-01-07 07:27:30|7405.5|7395.5|7404|7398|7405.5|7398.5|7403.5|7395.5|2
1736234860000|2025-01-07 07:27:40|7405|7399|7400|7394|7405|7399|7399.5|7393.5|9
1736234880000|2025-01-07 07:28:00|7401.5|7395.5|7401.5|7395.5|7401.5|7395.5|7401.5|7395.5|0
1736234890000|2025-01-07 07:28:10|7401|7395|7401.5|7395.5|7401.5|7395.5|7401|7395|1
1736234900000|2025-01-07 07:28:20|7401|7395|7401.5|7395.5|7401.5|7395.5|7401|7395|0
1736234910000|2025-01-07 07:28:30|7401|7395|7401.5|7395.5|7401.5|7395.5|7401|7395|0
1736234920000|2025-01-07 07:28:40|7401|7395|7401|7395|7402.5|7396.5|7401|7395|0
1736234930000|2025-01-07 07:28:50|7401.5|7395.5|7402.5|7396.5|7402.5|7396.5|7401.5|7395.5|0
1736234940000|2025-01-07 07:29:00|7403.5|7397.5|7402|7396|7406|7398.5|7402|7396|11
1736234950000|2025-01-07 07:29:10|7400|7394|7400|7394|7400|7394|7400|7394|1
1736234960000|2025-01-07 07:29:20|7400.5|7394.5|7400|7394|7401|7395|7400|7394|3
1736234970000|2025-01-07 07:29:30|7400.5|7394.5|7400|7390|7400.5|7394.5|7400|7390|0
1736234980000|2025-01-07 07:29:40|7396.5|7390.5|7396.5|7390.5|7397|7391|7396.5|7390.5|0
1736234990000|2025-01-07 07:29:50|7395|7389|7395|7389|7395|7389|7395|7389|3
1736235000000|2025-01-07 07:30:00|7395.5|7389.5|7390|7384|7395.5|7389.5|7390|7384|2
1736235010000|2025-01-07 07:30:10|7390.5|7384.5|7391|7385|7391|7385|7390|7384|0
1736235030000|2025-01-07 07:30:30|7388.5|7382.5|7388.5|7382.5|7388.5|7382.5|7388.5|7382.5|16
1736235040000|2025-01-07 07:30:40|7389.5|7383.5|7391.5|7385.5|7391.5|7385.5|7389.5|7383.5|1
1736235050000|2025-01-07 07:30:50|7391|7385|7391.5|7385.5|7391.5|7385.5|7391|7385|2
1736235060000|2025-01-07 07:31:00|7394|7388|7392|7386|7394|7388|7392|7386|3
1736235070000|2025-01-07 07:31:10|7393|7387|7397.5|7387.5|7397.5|7389.5|7392|7386|7
1736235080000|2025-01-07 07:31:20|7397|7391|7399.5|7393.5|7399.5|7393.5|7397|7391|0
1736235090000|2025-01-07 07:31:30|7400.5|7394.5|7402.5|7396.5|7402.5|7396.5|7400.5|7394.5|1
1736235100000|2025-01-07 07:31:40|7403|7397|7403.5|7397.5|7405|7399|7403|7397|3
1736235110000|2025-01-07 07:31:50|7402.5|7396.5|7403.5|7397.5|7403.5|7397.5|7402.5|7396.5|1
1736235120000|2025-01-07 07:32:00|7406|7396|7406|7396|7406|7399.5|7403.5|7396|3
1736235130000|2025-01-07 07:32:10|7403|7397|7403|7397|7403|7397|7402.5|7396.5|0
1736235140000|2025-01-07 07:32:20|7406|7396|7403.5|7397.5|7406|7400|7402.5|7396|4
1736235160000|2025-01-07 07:32:40|7403|7397|7402.5|7396.5|7404|7398|7402|7396|6
1736235170000|2025-01-07 07:32:50|7403.5|7397.5|7403.5|7397.5|7403.5|7397.5|7403.5|7397.5|1
1736235180000|2025-01-07 07:33:00|7404.5|7398.5|7398.5|7392.5|7404.5|7398.5|7398|7389.5|15
1736235190000|2025-01-07 07:33:10|7400|7394|7398.5|7392.5|7400|7394|7398.5|7392.5|0
1736235200000|2025-01-07 07:33:20|7398|7392|7398|7392|7398|7392|7398|7392|1
1736235210000|2025-01-07 07:33:30|7397.5|7391.5|7398|7392|7398|7392|7397.5|7391.5|1
1736235230000|2025-01-07 07:33:50|7397|7391|7397.5|7391.5|7397.5|7391.5|7397|7391|0
1736235240000|2025-01-07 07:34:00|7397|7391|7397.5|7391.5|7397.5|7391.5|7397|7391|2
1736235260000|2025-01-07 07:34:20|7396.5|7390.5|7396|7390|7396.5|7390.5|7396|7390|3
1736235270000|2025-01-07 07:34:30|7397|7391|7391.5|7385.5|7397|7391|7391|7385|3
1736235280000|2025-01-07 07:34:40|7391|7385|7391|7385|7391|7385|7391|7385|0
1736235290000|2025-01-07 07:34:50|7391.5|7385.5|7391|7385|7391.5|7385.5|7391|7385|3
1736235300000|2025-01-07 07:35:00|7388.5|7378.5|7387|7381|7388.5|7381|7385.5|7378.5|4
1736235310000|2025-01-07 07:35:10|7388|7382|7388|7382|7388|7382|7388|7382|0
1736235330000|2025-01-07 07:35:30|7389.5|7383.5|7389.5|7383.5|7390.5|7384.5|7389|7383|2
1736235340000|2025-01-07 07:35:40|7389|7383|7389|7383|7390.5|7384.5|7389|7383|1
1736235350000|2025-01-07 07:35:50|7389.5|7383.5|7389.5|7383.5|7390|7384|7388.5|7382.5|0
1736235360000|2025-01-07 07:36:00|7390.5|7384.5|7391|7385|7391.5|7385.5|7390.5|7384.5|1
1736235370000|2025-01-07 07:36:10|7393.5|7387.5|7392.5|7386.5|7393.5|7387.5|7392.5|7386.5|4
1736235380000|2025-01-07 07:36:20|||||||||1
1736235400000|2025-01-07 07:36:40|7393|7387|7393|7387|7393|7387|7393|7387|5
1736235420000|2025-01-07 07:37:00|7392.5|7386.5|7392|7386|7393.5|7387.5|7392|7386|1
1736235430000|2025-01-07 07:37:10|7392.5|7386.5|7392.5|7386.5|7392.5|7386.5|7392.5|7386.5|1
1736235440000|2025-01-07 07:37:20|7393|7387|7393|7387|7393|7387|7393|7387|0
1736235450000|2025-01-07 07:37:30|7393.5|7387.5|7393|7387|7393.5|7387.5|7392.5|7386.5|4
1736235470000|2025-01-07 07:37:50|7393.5|7387.5|7393.5|7387.5|7393.5|7387.5|7393.5|7387.5|1
1736235480000|2025-01-07 07:38:00|7394.5|7388.5|7398|7392|7398|7392|7394.5|7388.5|1
1736235490000|2025-01-07 07:38:10|7400|7394|7400|7394|7400|7394|7400|7394|12
1736235500000|2025-01-07 07:38:20|7405|7399|7402|7396|7405.5|7399.5|7400.5|7394.5|12
1736235510000|2025-01-07 07:38:30|7401.5|7395.5|7398.5|7392.5|7402.5|7396.5|7398.5|7392.5|2
1736235520000|2025-01-07 07:38:40|7399|7393|7400|7394|7401|7395|7399|7393|0
1736235550000|2025-01-07 07:39:10|7401|7395|7401|7395|7401|7395|7401|7395|0
1736235560000|2025-01-07 07:39:20|7400|7394|7400.5|7394.5|7401|7395|7400|7394|3
1736235570000|2025-01-07 07:39:30|7401.5|7395.5|7403|7397|7403|7397|7401.5|7395.5|2
1736235580000|2025-01-07 07:39:40|7403.5|7397.5|7403|7397|7403.5|7397.5|7403|7397|0
1736235590000|2025-01-07 07:39:50|7398.5|7392.5|7399.5|7393.5|7400|7394|7398|7392|7
1736235600000|2025-01-07 07:40:00|7398|7392|7397.5|7391.5|7398|7392|7397|7391|1
1736235610000|2025-01-07 07:40:10|7395|7389|7394|7388|7395|7389|7393|7387|5
1736235620000|2025-01-07 07:40:20|7395.5|7389.5|7399|7389|7399|7390|7395.5|7388.5|0
1736235650000|2025-01-07 07:40:50|7397.5|7391.5|7403|7397|7403|7397|7397.5|7391.5|3
1736235700000|2025-01-07 07:41:40|7405.5|7399.5|7405.5|7399.5|7405.5|7399.5|7405.5|7399.5|3
1736235730000|2025-01-07 07:42:10|7406.5|7400.5|7411.5|7405.5|7411.5|7405.5|7406.5|7400.5|4
1736235740000|2025-01-07 07:42:20|||||||||1
1736235750000|2025-01-07 07:42:30|7414.5|7408.5|7414|7408|7414.5|7408.5|7414|7408|1
1736235760000|2025-01-07 07:42:40|7415.5|7409.5|7415.5|7409.5|7415.5|7409.5|7415.5|7409.5|0
1736235770000|2025-01-07 07:42:50|7416|7410|7418.5|7412.5|7421|7415|7416|7410|5
1736235780000|2025-01-07 07:43:00|7417|7411|7415|7409|7417|7411|7415|7409|2
1736235790000|2025-01-07 07:43:10|7415.5|7409.5|7416.5|7410.5|7416.5|7410.5|7415.5|7409.5|2
1736235810000|2025-01-07 07:43:30|7415.5|7409.5|7415|7409|7415.5|7409.5|7414.5|7408.5|2
1736235820000|2025-01-07 07:43:40|7415.5|7409.5|7416|7410|7416|7410|7415.5|7409.5|5
1736235850000|2025-01-07 07:44:10|7415.5|7409.5|7415|7409|7415.5|7409.5|7415|7409|4
1736235870000|2025-01-07 07:44:30|7413.5|7407.5|7410.5|7404.5|7413.5|7407.5|7410.5|7404.5|10
1736235880000|2025-01-07 07:44:40|7410|7404|7410|7404|7410.5|7404.5|7410|7404|0
1736235890000|2025-01-07 07:44:50|||||||||3
1736235910000|2025-01-07 07:45:10|7415.5|7409.5|7414.5|7408.5|7416|7410|7414.5|7408.5|7
1736235920000|2025-01-07 07:45:20|7411|7405|7411.5|7405.5|7411.5|7405.5|7411|7405|1
1736235930000|2025-01-07 07:45:30|7412.5|7406.5|7410|7404|7412.5|7406.5|7410|7404|7
1736235940000|2025-01-07 07:45:40|7411|7405|7410|7404|7411|7405|7409.5|7403.5|0
1736235950000|2025-01-07 07:45:50|7410.5|7404.5|7411.5|7405.5|7411.5|7405.5|7410|7404|0
1736235960000|2025-01-07 07:46:00|7410.5|7404.5|7400|7394|7411.5|7405.5|7399|7393|51
1736235970000|2025-01-07 07:46:10|7402.5|7392.5|7400.5|7394.5|7403.5|7397.5|7398|7392|19
1736235980000|2025-01-07 07:46:20|7400|7394|7401|7395|7401|7395|7399.5|7393.5|0
1736235990000|2025-01-07 07:46:30|7400|7394|7400.5|7394.5|7400.5|7394.5|7400|7394|0
1736236000000|2025-01-07 07:46:40|7401|7395|7402|7396|7402|7396|7401|7395|3
1736236010000|2025-01-07 07:46:50|7404.5|7398.5|7402.5|7396.5|7404.5|7398.5|7402|7396|9
1736236020000|2025-01-07 07:47:00|7402|7396|7402.5|7396.5|7402.5|7396.5|7402|7396|5
1736236030000|2025-01-07 07:47:10|7401.5|7395.5|7402|7396|7402.5|7396.5|7401.5|7395.5|17
1736236040000|2025-01-07 07:47:20|7402.5|7396.5|7402|7396|7405.5|7399.5|7400.5|7394.5|13
1736236050000|2025-01-07 07:47:30|7402.5|7396.5|7402.5|7396.5|7402.5|7396.5|7402.5|7396.5|7
1736236060000|2025-01-07 07:47:40|||||||||4
1736236070000|2025-01-07 07:47:50|7404|7398|7402.5|7396.5|7404|7398|7402.5|7396.5|4
1736236080000|2025-01-07 07:48:00|7404.5|7398.5|7408|7402|7408.5|7402.5|7404.5|7398.5|3
1736236090000|2025-01-07 07:48:10|7408.5|7402.5|7408.5|7402.5|7409.5|7403.5|7408.5|7402.5|1
1736236100000|2025-01-07 07:48:20|7409.5|7403.5|7411|7405|7411.5|7405.5|7409.5|7403.5|0
1736236110000|2025-01-07 07:48:30|7410.5|7404.5|7409.5|7403.5|7410.5|7404.5|7409.5|7403.5|1
1736236120000|2025-01-07 07:48:40|7410.5|7404.5|7410.5|7404.5|7411|7405|7410.5|7404.5|0
1736236130000|2025-01-07 07:48:50|7411.5|7405.5|7411|7405|7411.5|7405.5|7411|7405|0
1736236140000|2025-01-07 07:49:00|7410.5|7404.5|7411|7405|7411.5|7405.5|7410.5|7404.5|11
1736236150000|2025-01-07 07:49:10|7411.5|7405.5|7412|7406|7412|7406|7411.5|7405.5|0
1736236160000|2025-01-07 07:49:20|7412.5|7406.5|7412.5|7406.5|7412.5|7406.5|7412.5|7406.5|4
1736236180000|2025-01-07 07:49:40|||||||||3
1736236190000|2025-01-07 07:49:50|7415|7409|7413|7407|7415|7409|7413|7407|3
1736236200000|2025-01-07 07:50:00|7413.5|7407.5|7414|7408|7414|7408|7413.5|7407.5|1
1736236210000|2025-01-07 07:50:10|7414.5|7408.5|7415|7409|7415|7409|7414.5|7408.5|0
1736236240000|2025-01-07 07:50:40|7415.5|7409.5|7415.5|7409.5|7415.5|7409.5|7415.5|7409.5|0
1736236250000|2025-01-07 07:50:50|7419.5|7413.5|7420.5|7414.5|7420.5|7414.5|7419.5|7413.5|3
1736236260000|2025-01-07 07:51:00|7418|7412|7424|7418|7424|7418|7418|7412|9
1736236270000|2025-01-07 07:51:10|7424.5|7418.5|7424|7418|7424.5|7418.5|7422|7416|4
1736236280000|2025-01-07 07:51:20|7423.5|7417.5|7425|7419|7425|7419|7423.5|7417.5|5
1736236290000|2025-01-07 07:51:30|7425.5|7419.5|7426|7420|7430|7424|7425.5|7419.5|9
1736236300000|2025-01-07 07:51:40|7426.5|7420.5|7431|7425|7431|7425|7426.5|7420.5|14
1736236310000|2025-01-07 07:51:50|7428|7422|7429|7423|7429.5|7423.5|7426.5|7420.5|14
1736236320000|2025-01-07 07:52:00|7430|7424|7434.5|7428.5|7434.5|7428.5|7430|7424|5
1736236330000|2025-01-07 07:52:10|7436|7430|7442.5|7436.5|7442.5|7436.5|7435|7429|11
1736236340000|2025-01-07 07:52:20|7444|7438|7443.5|7437.5|7445|7439|7443.5|7437.5|15
1736236350000|2025-01-07 07:52:30|7444|7438|7444|7438|7444|7438|7443.5|7437.5|0
1736236360000|2025-01-07 07:52:40|7442|7436|7441|7435|7442|7436|7441|7435|4
1736236370000|2025-01-07 07:52:50|||||||||2
1736236380000|2025-01-07 07:53:00|7445||7445||7445||7445||1
1736236390000|2025-01-07 07:53:10|7442.5|7436.5|7443.5|7437.5|7443.5|7437.5|7442.5|7436.5|4
1736236400000|2025-01-07 07:53:20|7443|7437|7443|7437|7443|7437|7443|7437|0
1736236410000|2025-01-07 07:53:30|7442|7436|7442|7436|7442|7436|7442|7436|7
1736236420000|2025-01-07 07:53:40|7441.5|7435.5|7441.5|7435.5|7441.5|7435.5|7441.5|7435.5|5
1736236430000|2025-01-07 07:53:50|7442.5|7436.5|7441.5|7435.5|7442.5|7436.5|7441.5|7435.5|5
1736236440000|2025-01-07 07:54:00|7442|7436|7444|7438|7444|7438|7442|7436|12
1736236450000|2025-01-07 07:54:10|7442.5|7436.5|7442.5|7436.5|7442.5|7436.5|7442.5|7436.5|0
1736236460000|2025-01-07 07:54:20|7441.5|7435.5|7441|7435|7441.5|7435.5|7441|7435|14
1736236470000|2025-01-07 07:54:30|7438|7432|7436|7430|7438|7432|7436|7430|7
1736236480000|2025-01-07 07:54:40|7435.5|7429.5|7435.5|7429.5|7435.5|7429.5|7435.5|7429.5|0
1736236490000|2025-01-07 07:54:50|7434|7428|7434|7428|7434.5|7428.5|7434|7428|7
1736236500000|2025-01-07 07:55:00|||||||||1
1736236520000|2025-01-07 07:55:20|7433.5|7427.5|7432.5|7426.5|7433.5|7427.5|7432.5|7426.5|5
1736236530000|2025-01-07 07:55:30|7433.5|7427.5|7433.5|7427.5|7433.5|7427.5|7433.5|7427.5|1
1736236550000|2025-01-07 07:55:50|7433|7427|7433|7427|7433|7427|7433|7427|0
1736236560000|2025-01-07 07:56:00|7433.5|7427.5|7435.5|7429.5|7435.5|7429.5|7433.5|7427.5|2
1736236570000|2025-01-07 07:56:10|7433.5|7427.5|7430.5|7424.5|7433.5|7427.5|7430.5|7424.5|7
1736236600000|2025-01-07 07:56:40|7430|7424|7430|7424|7430|7424|7430|7424|0
1736236610000|2025-01-07 07:56:50|7430.5|7424.5|7430.5|7424.5|7430.5|7424.5|7430.5|7424.5|0
1736236620000|2025-01-07 07:57:00|7430|7424|7429|7423|7430.5|7424.5|7426.5|7420.5|6
1736236630000|2025-01-07 07:57:10|7426.5|7420.5|7426.5|7420.5|7426.5|7420.5|7426.5|7420.5|1
1736236640000|2025-01-07 07:57:20|7422|7416|7422|7416|7422|7416|7422|7416|4
1736236650000|2025-01-07 07:57:30|7422.5|7416.5|7422.5|7416.5|7422.5|7416.5|7420.5|7414.5|8
1736236670000|2025-01-07 07:57:50|7423|7417|7420.5|7414.5|7423|7417|7420.5|7414.5|1
1736236680000|2025-01-07 07:58:00|7420|7414|7422|7416|7422|7416|7420|7414|0
1736236700000|2025-01-07 07:58:20|7422.5|7416.5|7421.5|7415.5|7422.5|7416.5|7421|7415|1
1736236720000|2025-01-07 07:58:40|7422|7416|7421.5|7415.5|7422|7416|7421.5|7415.5|2
1736236730000|2025-01-07 07:58:50|7422|7416|7421.5|7415.5|7422|7416|7421.5|7415.5|2
1736236760000|2025-01-07 07:59:20|||||||||1
1736236770000|2025-01-07 07:59:30|7420.5|7414.5|7426|7420|7426|7420|7420|7414|14
1736236780000|2025-01-07 07:59:40|7422|7416|7420.5|7414.5|7422|7416|7420.5|7414.5|0
1736236790000|2025-01-07 07:59:50|7421|7415|7420.5|7414.5|7421|7415|7420.5|7414.5|0
1736236800000|2025-01-07 08:00:00|7421.5|7415.5|7421.5|7415.5|7421.5|7415.5|7421.5|7415.5|1
1736236810000|2025-01-07 08:00:10|7421|7415|7421.5|7415.5|7421.5|7415.5|7420.5|7414.5|4
1736236830000|2025-01-07 08:00:30|7421|7415|7421|7415|7421|7415|7421|7415|14
1736236840000|2025-01-07 08:00:40|7420|7414|7421.5|7415.5|7421.5|7415.5|7420|7414|6
1736236850000|2025-01-07 08:00:50|7422|7416|7422.5|7416.5|7426|7420|7422|7416|20
1736236860000|2025-01-07 08:01:00|||||||||4
1736236880000|2025-01-07 08:01:20|7422|7416|7422|7416|7422|7416|7422|7416|6
1736236890000|2025-01-07 08:01:30|7422.5|7416.5|7422.5|7416.5|7422.5|7416.5|7422.5|7416.5|3
1736236900000|2025-01-07 08:01:40|7421.5|7415.5|7420|7414|7421.5|7415.5|7420|7414|6
1736236910000|2025-01-07 08:01:50|7421.5|7415.5|7422|7416|7422.5|7416.5|7421|7415|10
1736236920000|2025-01-07 08:02:00|7426.5|7420.5|7427.5|7421.5|7427.5|7421.5|7426|7420|5
1736236930000|2025-01-07 08:02:10|7428|7422|7432|7426|7432|7426|7428|7422|4
1736236940000|2025-01-07 08:02:20|7432.5|7426.5|7432.5|7426.5|7432.5|7426.5|7432.5|7426.5|2
1736236950000|2025-01-07 08:02:30|7435|7429|7436.5|7430.5|7436.5|7430.5|7435|7429|3
1736236960000|2025-01-07 08:02:40|7438.5|7432.5|7441|7435|7441|7435|7438.5|7432.5|1
1736236980000|2025-01-07 08:03:00|7445|7439|7445.5|7439.5|7445.5|7439.5|7445|7439|1
1736236990000|2025-01-07 08:03:10|7446|7440|7446|7440|7446|7440|7446|7440|0
1736237000000|2025-01-07 08:03:20|7446.5|7440.5|7446.5|7440.5|7446.5|7440.5|7446.5|7440.5|17
1736237010000|2025-01-07 08:03:30|7450|7444|7449.5|7443.5|7450.5|7444.5|7447.5|7441.5|26
1736237020000|2025-01-07 08:03:40|7448.5|7442.5|7449|7443|7449.5|7443.5|7448.5|7442.5|0
1736237030000|2025-01-07 08:03:50|7448.5|7442.5|7446.5|7440.5|7449|7443|7446.5|7440.5|8
1736237040000|2025-01-07 08:04:00|7447|7441|7450.5|7444.5|7450.5|7444.5|7447|7441|3
1736237050000|2025-01-07 08:04:10|7449.5|7443.5|7449.5|7443.5|7449.5|7443.5|7449.5|7443.5|3
1736237060000|2025-01-07 08:04:20|7447|7441|7447|7441|7449.5|7443.5|7447|7441|10
1736237070000|2025-01-07 08:04:30|7447.5|7441.5|7447|7441|7449.5|7443.5|7447|7441|9
1736237080000|2025-01-07 08:04:40|7446.5|7440.5|7444|7438|7447.5|7441.5|7444|7438|9
1736237090000|2025-01-07 08:04:50|7443.5|7437.5|7443.5|7437.5|7443.5|7437.5|7443.5|7437.5|6
1736237100000|2025-01-07 08:05:00|7444|7438|7446|7440|7446|7440|7444|7438|5
1736237110000|2025-01-07 08:05:10|7449|7443|7450.5|7444.5|7450.5|7444.5|7446.5|7440.5|5
1736237120000|2025-01-07 08:05:20|7447.5|7441.5|7450.5|7444.5|7450.5|7444.5|7446.5|7440.5|9
1736237130000|2025-01-07 08:05:30|7452|7446|7455.5|7449.5|7455.5|7449.5|7451.5|7445.5|27
1736237140000|2025-01-07 08:05:40|7459.5|7453.5|7457.5|7451.5|7460|7454|7457.5|7451.5|13
1736237160000|2025-01-07 08:06:00|7457|7451|7459.5|7453.5|7460|7454|7457|7451|9
1736237170000|2025-01-07 08:06:10|7459|7453|7458.5|7452.5|7459|7453|7458|7452|6
1736237180000|2025-01-07 08:06:20|7457|7451|7454|7448|7457|7451|7453.5|7447.5|7
1736237190000|2025-01-07 08:06:30|7453.5|7447.5|7457|7451|7457|7451|7453.5|7447.5|1
1736237200000|2025-01-07 08:06:40|7456|7450|7454.5|7448.5|7456|7450|7454.5|7448.5|4
1736237210000|2025-01-07 08:06:50|7455|7449|7452|7446|7455|7449|7452|7446|7
1736237220000|2025-01-07 08:07:00|7453|7447|7454.5|7448.5|7454.5|7448.5|7452|7446|4
1736237230000|2025-01-07 08:07:10|7455.5|7449.5|7456.5|7450.5|7457|7451|7455.5|7449.5|1
1736237240000|2025-01-07 08:07:20|7457|7451|7453.5|7447.5|7457.5|7451.5|7453.5|7447.5|5
1736237250000|2025-01-07 08:07:30|7454.5|7448.5|7452.5|7446.5|7454.5|7448.5|7452.5|7446.5|0
1736237260000|2025-01-07 08:07:40|7450.5|7444.5|7451|7445|7451|7445|7450.5|7444.5|5
1736237270000|2025-01-07 08:07:50|7452|7446|7451.5|7445.5|7452|7446|7451.5|7445.5|0
1736237280000|2025-01-07 08:08:00|7450.5|7444.5|7448.5|7442.5|7450.5|7444.5|7448.5|7442.5|5
1736237290000|2025-01-07 08:08:10|7447|7441|7450|7444|7450.5|7444.5|7447|7441|2
1736237300000|2025-01-07 08:08:20|7453|7447|7451.5|7445.5|7453|7447|7450.5|7444.5|2
1736237310000|2025-01-07 08:08:30|7451|7445|7449.5|7443.5|7451|7445|7449.5|7443.5|2
1736237320000|2025-01-07 08:08:40|||||||||2
1736237330000|2025-01-07 08:08:50|7450|7444|7450.5|7444.5|7451|7445|7450|7444|0
1736237340000|2025-01-07 08:09:00|7450|7444|7450|7444|7450|7444|7449.5|7443.5|2
1736237350000|2025-01-07 08:09:10|7449|7443|7449.5|7443.5|7450|7444|7449|7443|4
1736237360000|2025-01-07 08:09:20|7447.5|7441.5|7448|7442|7448|7442|7447|7441|2
1736237370000|2025-01-07 08:09:30|7448.5|7442.5|7448|7442|7448.5|7442.5|7448|7442|0
1736237380000|2025-01-07 08:09:40|7449.5|7443.5|7448.5|7442.5|7449.5|7443.5|7448|7442|0
1736237390000|2025-01-07 08:09:50|7448|7442|7448|7442|7448.5|7442.5|7448|7442|0
1736237400000|2025-01-07 08:10:00|7447.5|7441.5|7448|7442|7448|7442|7447.5|7441.5|0
1736237410000|2025-01-07 08:10:10|7448.5|7442.5|7448|7442|7448.5|7442.5|7448|7442|0
1736237430000|2025-01-07 08:10:30|7449.5|7443.5|7449.5|7443.5|7449.5|7443.5|7449.5|7443.5|0
1736237440000|2025-01-07 08:10:40|7449|7443|7455.5|7449.5|7455.5|7449.5|7449|7443|5
1736237450000|2025-01-07 08:10:50|||||||||3
1736237460000|2025-01-07 08:11:00|||||||||9
1736237470000|2025-01-07 08:11:10|7453|7447|7453|7447|7453|7447|7453|7447|1
1736237480000|2025-01-07 08:11:20|7454|7448|7454.5|7448.5|7454.5|7448.5|7453|7447|11
1736237490000|2025-01-07 08:11:30|7453|7447|7452.5|7446.5|7453.5|7447.5|7452.5|7446.5|1
1736237500000|2025-01-07 08:11:40|7449|7443|7451|7445|7451|7445|7449|7443|6
1736237510000|2025-01-07 08:11:50|7450.5|7444.5|7450|7444|7451|7445|7449.5|7443.5|0
1736237520000|2025-01-07 08:12:00|7449.5|7443.5|7448.5|7442.5|7449.5|7443.5|7448.5|7442.5|0
1736237540000|2025-01-07 08:12:20|7447.5|7441.5|7441|7435|7447.5|7441.5|7441|7435|6
1736237550000|2025-01-07 08:12:30|7441.5|7435.5|7441.5|7435.5|7441.5|7435.5|7441.5|7435.5|0
1736237570000|2025-01-07 08:12:50|7442.5|7436.5|7442.5|7436.5|7442.5|7436.5|7442.5|7436.5|0
1736237580000|2025-01-07 08:13:00|7443|7437|7443|7437|7443|7437|7443|7437|0
1736237590000|2025-01-07 08:13:10|7442.5|7436.5|7440|7434|7443|7437|7439.5|7433.5|23
1736237600000|2025-01-07 08:13:20|7441.5|7435.5|7441|7435|7442.5|7436.5|7441|7435|0
1736237610000|2025-01-07 08:13:30|7443.5|7437.5|7447.5|7441.5|7449|7443|7443.5|7437.5|12
1736237620000|2025-01-07 08:13:40|7448.5|7442.5|7447.5|7441.5|7448.5|7442.5|7447.5|7441.5|1
1736237630000|2025-01-07 08:13:50|7449|7443|7449|7443|7452|7446|7447.5|7440.5|6
1736237660000|2025-01-07 08:14:20|7448|7442|7446.5|7440.5|7448|7442|7446.5|7440.5|0
1736237670000|2025-01-07 08:14:30|7447.5|7441.5|7445.5|7439.5|7447.5|7441.5|7441.5|7435.5|10
1736237680000|2025-01-07 08:14:40|7446.5|7440.5|7443.5|7437.5|7446.5|7440.5|7442.5|7436.5|17
1736237690000|2025-01-07 08:14:50|7442|7436|7445|7439|7445|7439|7442|7436|3
1736237700000|2025-01-07 08:15:00|7446|7440|7443.5|7437.5|7447|7441|7443.5|7437.5|10
1736237710000|2025-01-07 08:15:10|7443|7437|7438|7432|7444|7438|7436.5|7430.5|17
1736237720000|2025-01-07 08:15:20|7439|7433|7442|7436|7445|7436|7439|7433|4
1736237730000|2025-01-07 08:15:30|7444|7438|7444.5|7438.5|7444.5|7438.5|7444|7438|0
1736237740000|2025-01-07 08:15:40|7444|7438|7444.5|7438.5|7444.5|7438.5|7444|7438|0
1736237750000|2025-01-07 08:15:50|7444|7438|7451.5|7445.5|7452|7446|7444|7438|1
1736237760000|2025-01-07 08:16:00|7452|7446|7453.5|7447.5|7455|7449|7451.5|7445.5|8
1736237770000|2025-01-07 08:16:10|7454|7448|7453.5|7447.5|7454.5|7448.5|7453.5|7447.5|2
1736237780000|2025-01-07 08:16:20|7453|7447|7451|7445|7453.5|7447.5|7449.5|7443.5|2
1736237790000|2025-01-07 08:16:30|7450.5|7444.5|7450.5|7444.5|7450.5|7444.5|7450.5|7444.5|2
1736237800000|2025-01-07 08:16:40|7450|7444|7450.5|7444.5|7450.5|7444.5|7450|7444|0
1736237820000|2025-01-07 08:17:00|||||||||2
1736237830000|2025-01-07 08:17:10|7449|7443|7449|7443|7450|7444|7449|7443|3
1736237840000|2025-01-07 08:17:20|7448.5|7442.5|7450|7444|7450|7444|7448.5|7442.5|1
1736237850000|2025-01-07 08:17:30|7449|7443|7447.5|7441.5|7450.5|7444|7447.5|7440.5|3
1736237860000|2025-01-07 08:17:40|7445.5|7439.5|7445.5|7439.5|7446|7440|7444.5|7438.5|0
1736237870000|2025-01-07 08:17:50|7446|7440|7445|7439|7446.5|7440.5|7445|7439|0
1736237880000|2025-01-07 08:18:00|7446|7440|7446|7440|7446.5|7440.5|7446|7440|0
1736237890000|2025-01-07 08:18:10|7446.5|7440.5|7450|7444|7450|7444|7446.5|7440.5|2
1736237900000|2025-01-07 08:18:20|7449.5|7443.5|7450|7444|7450.5|7444.5|7449.5|7443.5|0
1736237920000|2025-01-07 08:18:40|7449.5|7443.5|7450|7444|7450.5|7444.5|7449.5|7443.5|1
1736237930000|2025-01-07 08:18:50|7450.5|7444.5|7450.5|7444.5|7450.5|7444.5|7450.5|7444.5|3
1736237940000|2025-01-07 08:19:00|7450|7444|7450|7444|7450|7444|7450|7444|0
1736237950000|2025-01-07 08:19:10|7450.5|7444.5|7450.5|7444.5|7450.5|7444.5|7450.5|7444.5|0
1736237970000|2025-01-07 08:19:30|7449.5|7443.5|7450|7444|7450.5|7444.5|7449.5|7443.5|0
1736237990000|2025-01-07 08:19:50|7449.5|7443.5|7448|7442|7449.5|7443.5|7448|7442|6
1736238000000|2025-01-07 08:20:00|7447|7441|7446|7440|7447|7441|7444.5|7438.5|1
1736238010000|2025-01-07 08:20:10|7444.5|7438.5|7444.5|7438.5|7445|7439|7444.5|7438.5|0
1736238020000|2025-01-07 08:20:20|7445|7439|7443.5|7437.5|7445|7439|7443.5|7437.5|0
1736238030000|2025-01-07 08:20:30|7444|7438|7443.5|7437.5|7444|7438|7443.5|7437.5|0
1736238040000|2025-01-07 08:20:40|7441|7435|7443.5|7437.5|7444|7438|7441|7435|4
1736238050000|2025-01-07 08:20:50|7444|7438|7444|7438|7444|7438|7444|7438|0
1736238060000|2025-01-07 08:21:00|7447|7441|7447|7441|7447.5|7441.5|7447|7441|1
1736238070000|2025-01-07 08:21:10|7447.5|7441.5|7442.5|7436.5|7447.5|7441.5|7442.5|7436.5|3
1736238080000|2025-01-07 08:21:20|7442|7436|7442.5|7436.5|7443|7437|7441.5|7435.5|2
1736238090000|2025-01-07 08:21:30|7442|7436|7442.5|7436.5|7442.5|7436.5|7442|7436|1
1736238100000|2025-01-07 08:21:40|||||||||1
1736238110000|2025-01-07 08:21:50|7442|7436|7442.5|7436.5|7442.5|7436.5|7442|7436|0
1736238160000|2025-01-07 08:22:40|7443|7437|7443|7437|7443|7437|7443|7437|0
1736238170000|2025-01-07 08:22:50|7442.5|7436.5|7442.5|7436.5|7442.5|7436.5|7442.5|7436.5|2
1736238180000|2025-01-07 08:23:00|7443|7437|7443|7437|7443|7437|7443|7437|0
1736238190000|2025-01-07 08:23:10|7442.5|7436.5|7443|7437|7443|7437|7442.5|7436.5|1
1736238200000|2025-01-07 08:23:20|7442.5|7436.5|7442.5|7436.5|7442.5|7436.5|7442.5|7436.5|0
1736238210000|2025-01-07 08:23:30|7442|7436|7442|7436|7442.5|7436.5|7441.5|7435.5|2
1736238230000|2025-01-07 08:23:50|7444|7438|7445|7439|7446|7440|7444|7438|8
1736238240000|2025-01-07 08:24:00|||||||||3
1736238250000|2025-01-07 08:24:10|7447|7441|7447|7441|7447|7441|7447|7441|0
1736238260000|2025-01-07 08:24:20|7446|7440|7446|7440|7446.5|7440.5|7445|7439|1
1736238270000|2025-01-07 08:24:30|7445.5|7439.5|7446|7440|7446|7440|7445.5|7439.5|1
1736238280000|2025-01-07 08:24:40|7445|7439|7446|7440|7446|7440|7445|7439|1
1736238290000|2025-01-07 08:24:50|7445.5|7439.5|7445|7439|7446|7440|7445|7439|3
1736238300000|2025-01-07 08:25:00|7446|7440|7442|7436|7446|7440|7440.5|7434.5|10
1736238310000|2025-01-07 08:25:10|7442.5|7436.5|7445.5|7439.5|7446|7440|7442|7436|8
1736238320000|2025-01-07 08:25:20|7448.5|7442.5|7446.5|7440.5|7448.5|7442.5|7446.5|7440.5|1
1736238330000|2025-01-07 08:25:30|7447|7441|7448.5|7442.5|7448.5|7442.5|7447|7441|1
1736238340000|2025-01-07 08:25:40|7449|7443|7449|7443|7449|7443|7449|7443|1
1736238370000|2025-01-07 08:26:10|7448|7442|7447.5|7441.5|7448|7442|7447.5|7441.5|1
1736238380000|2025-01-07 08:26:20|7448|7442|7449|7443|7449|7443|7448|7442|1
1736238420000|2025-01-07 08:27:00|7446|7440|7446|7440|7446|7440|7446|7440|7
1736238430000|2025-01-07 08:27:10|7446.5|7440.5|7446.5|7440.5|7447|7441|7446.5|7440.5|0
1736238440000|2025-01-07 08:27:20|7445.5|7439.5|7446|7440|7446|7440|7445.5|7439.5|1
1736238450000|2025-01-07 08:27:30|7445|7439|7444.5|7438.5|7446|7440|7444.5|7438.5|5
1736238460000|2025-01-07 08:27:40|7447|7441|7446|7440|7447|7441|7445.5|7439.5|3
1736238470000|2025-01-07 08:27:50|7446.5|7440.5|7445|7439|7446.5|7440.5|7445|7439|1
1736238490000|2025-01-07 08:28:10|7444.5|7438.5|7443|7437|7444.5|7438.5|7443|7437|1
1736238500000|2025-01-07 08:28:20|7441.5|7435.5|7441|7435|7441.5|7435.5|7441|7435|3
1736238510000|2025-01-07 08:28:30|7442|7436|7443|7437|7443|7437|7442|7436|0
1736238530000|2025-01-07 08:28:50|7442.5|7436.5|7442.5|7436.5|7442.5|7436.5|7442.5|7436.5|0
1736238540000|2025-01-07 08:29:00|7442|7436|7443.5|7437.5|7443.5|7437.5|7442|7436|1
1736238550000|2025-01-07 08:29:10|7444|7438|7445|7439|7445|7439|7444|7438|2
1736238560000|2025-01-07 08:29:20|7444.5|7438.5|7445|7439|7445|7439|7444.5|7438.5|1
1736238570000|2025-01-07 08:29:30|7447|7441|7448|7442|7448.5|7442.5|7446.5|7440.5|1
1736238580000|2025-01-07 08:29:40|7447.5|7441.5|7449.5|7443.5|7449.5|7443.5|7447.5|7441.5|0
1736238590000|2025-01-07 08:29:50|7451.5|7445.5|7451|7445|7451.5|7445.5|7449|7443|4
1736238600000|2025-01-07 08:30:00|7451.5|7445.5|7451.5|7445.5|7451.5|7445.5|7450.5|7444.5|1
1736238610000|2025-01-07 08:30:10|7451|7445|7451|7445|7451|7445|7451|7445|0
1736238620000|2025-01-07 08:30:20|7451.5|7445.5|7452|7446|7452|7446|7451.5|7445.5|2
1736238630000|2025-01-07 08:30:30|7453|7447|7453|7447|7453|7447|7453|7447|7
1736238640000|2025-01-07 08:30:40|7453.5|7447.5|7454|7448|7454|7448|7453.5|7447.5|0
1736238650000|2025-01-07 08:30:50|7454.5|7448.5|7456.5|7450.5|7456.5|7450.5|7454.5|7448.5|4
1736238660000|2025-01-07 08:31:00|7457|7451|7456|7450|7457|7451|7455.5|7449.5|12
1736238670000|2025-01-07 08:31:10|7457|7451|7456|7450|7457|7451|7456|7450|0
1736238680000|2025-01-07 08:31:20|7455.5|7449.5|7455.5|7449.5|7456.5|7450.5|7455.5|7449.5|0
1736238690000|2025-01-07 08:31:30|7461|7455|7465.5|7459.5|7466.5|7460.5|7461|7455|11
1736238710000|2025-01-07 08:31:50|7470|7464|7475|7469|7475|7469|7470|7464|2
1736238720000|2025-01-07 08:32:00|7474.5|7468.5|7486.5|7480.5|7486.5|7480.5|7474.5|7468.5|7
1736238730000|2025-01-07 08:32:10|7486|7480|7487.5|7481.5|7493|7487|7485.5|7479.5|4
1736238740000|2025-01-07 08:32:20|7486.5|7480.5|7487|7481|7488|7482|7486.5|7480.5|1
1736238750000|2025-01-07 08:32:30|7486|7480|7486.5|7480.5|7486.5|7480.5|7484|7478|5
1736238760000|2025-01-07 08:32:40|7487|7481|7487|7481|7487|7481|7487|7481|4
1736238770000|2025-01-07 08:32:50|7489.5|7483.5|7488.5|7482.5|7489.5|7483.5|7488.5|7482.5|1
1736238780000|2025-01-07 08:33:00|7488|7482|7491|7485|7491|7485|7487|7481|24
1736238790000|2025-01-07 08:33:10|7491.5|7485.5|7495|7489|7495|7489|7491.5|7485.5|13
1736238800000|2025-01-07 08:33:20|7495.5|7489.5|7486|7480|7495.5|7489.5|7486|7480|10
1736238810000|2025-01-07 08:33:30|7487|7481|7483.5|7477.5|7487|7481|7483|7477|3
1736238820000|2025-01-07 08:33:40|7484|7478|7485|7479|7485.5|7479.5|7483|7477|0
1736238830000|2025-01-07 08:33:50|7484.5|7478.5|7479|7473|7484.5|7478.5|7478|7472|12
1736238840000|2025-01-07 08:34:00|7477.5|7471.5|7472.5|7466.5|7477.5|7471.5|7471.5|7465.5|6
1736238850000|2025-01-07 08:34:10|7473|7467|7471.5|7465.5|7473.5|7467.5|7471|7465|12
1736238860000|2025-01-07 08:34:20|7471|7465|7471.5|7465.5|7471.5|7465.5|7471|7465|0
1736238870000|2025-01-07 08:34:30|7471|7465|7467.5|7461.5|7471|7465|7467.5|7461.5|4
1736238880000|2025-01-07 08:34:40|7467|7461|7466|7460|7468|7462|7466|7460|7
1736238890000|2025-01-07 08:34:50|7466.5|7460.5|7466|7460|7466.5|7460.5|7466|7460|5
1736238900000|2025-01-07 08:35:00|7466.5|7460.5|7466.5|7460.5|7466.5|7460.5|7466.5|7460.5|8
1736238910000|2025-01-07 08:35:10|7466|7460|7466|7460|7466|7460|7466|7460|7
1736238920000|2025-01-07 08:35:20|7466.5|7460.5|7466|7460|7469.5|7463.5|7466|7460|4
1736238930000|2025-01-07 08:35:30|||||||||1
1736238950000|2025-01-07 08:35:50|7463.5|7457.5|7464|7458|7464|7458|7463.5|7457.5|3
1736238960000|2025-01-07 08:36:00|7463.5|7457.5|7461|7455|7463.5|7457.5|7460.5|7454.5|3
1736238970000|2025-01-07 08:36:10|7456.5|7450.5|7455.5|7449.5|7456.5|7450.5|7455.5|7449.5|1
1736238980000|2025-01-07 08:36:20|7454|7448|7454|7448|7454|7448|7452.5|7446.5|4
1736238990000|2025-01-07 08:36:30|7455|7449|7452|7446|7455.5|7449.5|7452|7446|8
1736239000000|2025-01-07 08:36:40|7451.5|7445.5|7451.5|7445.5|7451.5|7445.5|7451.5|7445.5|1
1736239010000|2025-01-07 08:36:50|7452|7446|7452|7446|7452|7446|7451.5|7445.5|0
1736239020000|2025-01-07 08:37:00|7453|7447|7449.5|7443.5|7453|7447|7449.5|7443.5|6
1736239040000|2025-01-07 08:37:20|7450|7444|7450.5|7444.5|7450.5|7444.5|7450|7444|0
1736239060000|2025-01-07 08:37:40|7451.5|7445.5|7450|7444|7452|7446|7450|7444|6
1736239080000|2025-01-07 08:38:00|7452.5|7446.5|7452|7446|7452.5|7446.5|7451.5|7445.5|4
1736239090000|2025-01-07 08:38:10|7451|7445|7451.5|7445.5|7458.5|7448.5|7451|7445|4
1736239100000|2025-01-07 08:38:20|7452|7446|7452.5|7446.5|7452.5|7446.5|7451.5|7445.5|6
1736239110000|2025-01-07 08:38:30|7455|7449|7452.5|7446.5|7456|7450|7452.5|7446.5|49
1736239120000|2025-01-07 08:38:40|7454.5|7448.5|7452.5|7446.5|7454.5|7448.5|7452.5|7446.5|2
1736239130000|2025-01-07 08:38:50|7454.5|7448.5|7452.5|7446.5|7454.5|7448.5|7452.5|7446.5|5
1736239140000|2025-01-07 08:39:00|||||||||1
1736239150000|2025-01-07 08:39:10|7451.5|7445.5|7451.5|7445.5|7451.5|7445.5|7451.5|7445.5|6
1736239160000|2025-01-07 08:39:20|7449|7443|7450|7444|7450|7444|7449|7443|2
1736239170000|2025-01-07 08:39:30|7449.5|7443.5|7449.5|7443.5|7449.5|7443.5|7449.5|7443.5|0
1736239190000|2025-01-07 08:39:50|7444.5|7438.5|7444|7438|7444.5|7438.5|7444|7438|4
1736239210000|2025-01-07 08:40:10|7445|7439|7445|7439|7445|7439|7445|7439|0
1736239220000|2025-01-07 08:40:20|||||||||2
1736239230000|2025-01-07 08:40:30|7444.5|7438.5|7444.5|7438.5|7444.5|7438.5|7444.5|7438.5|1
1736239240000|2025-01-07 08:40:40|7443|7437|7442|7436|7443|7437|7442|7436|10
1736239260000|2025-01-07 08:41:00|7441.5|7435.5|7438.5|7432.5|7441.5|7435.5|7438.5|7432.5|14
1736239270000|2025-01-07 08:41:10|7441.5|7435.5|7438|7432|7441.5|7435.5|7438|7432|3
1736239280000|2025-01-07 08:41:20|7438.5|7432.5|7435.5|7429.5|7438.5|7432.5|7435.5|7429.5|5
1736239290000|2025-01-07 08:41:30|7434|7428|7433.5|7427.5|7434|7428|7433.5|7427.5|5
1736239300000|2025-01-07 08:41:40|7431|7425|7430.5|7424.5|7431.5|7425.5|7430.5|7424.5|4
1736239310000|2025-01-07 08:41:50|7432.5|7426.5|7431|7425|7432.5|7426.5|7430.5|7424.5|4
1736239320000|2025-01-07 08:42:00|7430.5|7424.5|7430.5|7424.5|7431|7425|7430.5|7424.5|3
1736239330000|2025-01-07 08:42:10|7433|7427|7431|7425|7433|7427|7431|7425|6
1736239340000|2025-01-07 08:42:20|7432|7426|7432|7426|7432|7426|7431.5|7425.5|0
1736239350000|2025-01-07 08:42:30|7431.5|7425.5|7431.5|7425.5|7432|7426|7431.5|7425.5|0
1736239360000|2025-01-07 08:42:40|7435.5|7429.5|7436|7430|7436|7430|7435.5|7429.5|10
1736239370000|2025-01-07 08:42:50|7435.5|7429.5|7436|7430|7436|7430|7435.5|7429.5|8
1736239380000|2025-01-07 08:43:00|||||||||14
1736239390000|2025-01-07 08:43:10|7444.5|7438.5|7442.5|7436.5|7444.5|7438.5|7442.5|7436.5|3
1736239400000|2025-01-07 08:43:20|7442|7436|7442|7436|7442|7436|7442|7436|0
1736239410000|2025-01-07 08:43:30|7442.5|7436.5|7443.5|7437.5|7443.5|7437.5|7442.5|7436.5|1
1736239420000|2025-01-07 08:43:40|7444|7438|7444|7438|7444|7438|7444|7438|0
1736239430000|2025-01-07 08:43:50|7444.5|7438.5|7444|7438|7444.5|7438.5|7443.5|7437.5|3
1736239440000|2025-01-07 08:44:00|7442|7436|7442|7436|7442.5|7436.5|7442|7436|2
1736239470000|2025-01-07 08:44:30|7445|7439|7442.5|7436.5|7445|7439|7442.5|7436.5|2
1736239500000|2025-01-07 08:45:00|7442|7436|7441.5|7435.5|7442|7436|7441.5|7435.5|4
1736239520000|2025-01-07 08:45:20|||||||||1
1736239540000|2025-01-07 08:45:40|7437.5|7431.5|7436.5|7430.5|7437.5|7431.5|7436.5|7430.5|3
1736239550000|2025-01-07 08:45:50|7436|7430|7435.5|7429.5|7436|7430|7435.5|7429.5|1
1736239560000|2025-01-07 08:46:00|7435|7429|7434|7428|7435|7429|7434|7428|5
1736239580000|2025-01-07 08:46:20|7433.5|7427.5|7433.5|7427.5|7433.5|7427.5|7433.5|7427.5|0
1736239590000|2025-01-07 08:46:30|7432.5|7426.5|7433.5|7427.5|7434|7428|7432.5|7426.5|16
1736239600000|2025-01-07 08:46:40|7436|7430|7436|7430|7436|7430|7435.5|7429.5|3
1736239610000|2025-01-07 08:46:50|7436.5|7430.5|7440.5|7434.5|7441|7435|7436.5|7430.5|4
1736239620000|2025-01-07 08:47:00|7440|7434|7440|7434|7440.5|7434.5|7440|7434|0
1736239650000|2025-01-07 08:47:30|||||||||2
1736239660000|2025-01-07 08:47:40|7439|7433|7437|7431|7439|7433|7437|7431|11
1736239670000|2025-01-07 08:47:50|7437.5|7431.5|7437.5|7431.5|7438|7432|7437.5|7431.5|1
1736239680000|2025-01-07 08:48:00|7436|7430|7437|7431|7437|7431|7436|7430|0
1736239690000|2025-01-07 08:48:10|7436.5|7430.5|7436.5|7430.5|7436.5|7430.5|7436.5|7430.5|0
1736239700000|2025-01-07 08:48:20|7437.5|7431.5|7436|7430|7437.5|7431.5|7436|7430|1
1736239710000|2025-01-07 08:48:30|7436.5|7430.5|7436.5|7430.5|7436.5|7430.5|7436|7430|2
1736239720000|2025-01-07 08:48:40|7438|7432|7438.5|7432.5|7438.5|7432.5|7437.5|7431.5|4
1736239730000|2025-01-07 08:48:50|7441.5|7435.5|7438.5|7432.5|7441.5|7435.5|7438.5|7432.5|10
1736239740000|2025-01-07 08:49:00|7438|7432|7438.5|7432.5|7438.5|7432.5|7437.5|7431.5|1
1736239750000|2025-01-07 08:49:10|7437|7431|7433|7427|7437|7431|7432.5|7426.5|11
1736239760000|2025-01-07 08:49:20|7432.5|7426.5|7432.5|7426.5|7433|7427|7432.5|7426.5|1
1736239770000|2025-01-07 08:49:30|7433|7427|7433.5|7427.5|7433.5|7427.5|7433|7427|1
1736239780000|2025-01-07 08:49:40|7434|7428|7434|7428|7434|7428|7433|7427|2
1736239800000|2025-01-07 08:50:00|||||||||2
1736239820000|2025-01-07 08:50:20|7435.5|7429.5|7431|7425|7435.5|7429.5|7430.5|7424.5|12
1736239830000|2025-01-07 08:50:30|7430.5|7424.5|7430.5|7424.5|7430.5|7424.5|7429.5|7423.5|5
1736239840000|2025-01-07 08:50:40|7430|7424|7430.5|7424.5|7430.5|7424.5|7430|7424|0
1736239850000|2025-01-07 08:50:50|7429|7423|7429|7423|7429|7423|7429|7423|2
1736239860000|2025-01-07 08:51:00|7428.5|7422.5|7427.5|7421.5|7428.5|7422.5|7427.5|7421.5|8
1736239870000|2025-01-07 08:51:10|7426|7420|7425|7419|7426|7420|7424.5|7418.5|9
1736239880000|2025-01-07 08:51:20|7424.5|7418.5|7420|7414|7424.5|7418.5|7420|7414|2
1736239890000|2025-01-07 08:51:30|7421|7415|7421|7415|7421.5|7415.5|7420|7414|8
1736239900000|2025-01-07 08:51:40|7421.5|7415.5|7422|7416|7422|7416|7421.5|7415.5|0
1736239910000|2025-01-07 08:51:50|7420|7414|7420|7414|7420|7414|7420|7414|2
1736239920000|2025-01-07 08:52:00|||||||||3
1736239930000|2025-01-07 08:52:10|||||||||1
1736239940000|2025-01-07 08:52:20|7419.5|7413.5|7419.5|7413.5|7419.5|7413.5|7419.5|7413.5|4
1736239950000|2025-01-07 08:52:30|7415|7409|7415|7409|7415|7409|7415|7409|1
1736239960000|2025-01-07 08:52:40|7414.5|7408.5|7415|7409|7415.5|7409.5|7410|7404|37
1736239970000|2025-01-07 08:52:50|7415.5|7409.5|7412|7406|7415.5|7409.5|7412|7406|8
1736239980000|2025-01-07 08:53:00|7410|7404|7412.5|7406.5|7416|7410|7410|7404|9
1736239990000|2025-01-07 08:53:10|7413|7407|7417|7411|7417.5|7411.5|7413|7407|11
1736240000000|2025-01-07 08:53:20|7417.5|7411.5|7419|7413|7419.5|7413.5|7417.5|7411.5|1
1736240010000|2025-01-07 08:53:30|7419.5|7413.5|7420|7414|7420|7414|7419|7413|0
1736240020000|2025-01-07 08:53:40|7418|7412|7418|7412|7418|7412|7418|7412|2
1736240030000|2025-01-07 08:53:50|7417.5|7411.5|7412|7406|7418|7412|7412|7406|1
1736240040000|2025-01-07 08:54:00|7409.5|7403.5|7401.5|7395.5|7409.5|7403.5|7401|7395|3
1736240050000|2025-01-07 08:54:10|7401|7395|7396.5|7390.5|7401|7395|7396.5|7390.5|8
1736240060000|2025-01-07 08:54:20|7396|7390|7395.5|7389.5|7396.5|7390.5|7395.5|7389.5|18
1736240070000|2025-01-07 08:54:30|7395|7389|7388.5|7382.5|7395|7389|7388.5|7382.5|8
1736240080000|2025-01-07 08:54:40|7387|7381|7389.5|7383.5|7390.5|7384.5|7387|7381|7
1736240090000|2025-01-07 08:54:50|7390|7384|7391.5|7385.5|7392.5|7386.5|7390|7384|6
1736240100000|2025-01-07 08:55:00|7392|7386|7388|7382|7392|7386|7388|7382|6
1736240110000|2025-01-07 08:55:10|7387.5|7381.5|7384|7378|7387.5|7381.5|7384|7378|30
1736240120000|2025-01-07 08:55:20|7386|7380|7385.5|7379.5|7386|7380|7385|7379|26
1736240130000|2025-01-07 08:55:30|7387.5|7381.5|7387|7381|7387.5|7381.5|7387|7381|7
1736240140000|2025-01-07 08:55:40|7387.5|7381.5|7388|7382|7388.5|7382.5|7387.5|7381.5|1
1736240150000|2025-01-07 08:55:50|7387.5|7381.5|7387.5|7381.5|7387.5|7381.5|7384.5|7378.5|12
1736240160000|2025-01-07 08:56:00|7388|7382|7389.5|7383.5|7389.5|7383.5|7388|7382|6
1736240170000|2025-01-07 08:56:10|||||||||11
1736240180000|2025-01-07 08:56:20|7387.5|7381.5|7387.5|7381.5|7387.5|7381.5|7387.5|7381.5|3
1736240200000|2025-01-07 08:56:40|7388|7382|7388|7382|7388|7382|7388|7382|0
1736240210000|2025-01-07 08:56:50|7387|7381|7387|7381|7387|7381|7387|7381|1
1736240220000|2025-01-07 08:57:00|7388|7382|7387.5|7381.5|7388.5|7382.5|7387|7381|4
1736240230000|2025-01-07 08:57:10|7388.5|7382.5|7388.5|7382.5|7388.5|7382.5|7388.5|7382.5|3
1736240260000|2025-01-07 08:57:40|7386.5|7380.5|7386|7380|7386.5|7380.5|7386|7380|7
1736240270000|2025-01-07 08:57:50|||||||||2
1736240280000|2025-01-07 08:58:00|7386.5|7380.5|7384.5|7378.5|7386.5|7380.5|7384.5|7378.5|1
1736240290000|2025-01-07 08:58:10|7385|7379|7384.5|7378.5|7385|7379|7384.5|7378.5|0
1736240310000|2025-01-07 08:58:30|7383.5|7377.5|7383.5|7377.5|7383.5|7377.5|7383.5|7377.5|3
1736240320000|2025-01-07 08:58:40|7381|7375|7381|7375|7381|7375|7380.5|7374.5|8
1736240330000|2025-01-07 08:58:50|7383|7377|7380.5|7374.5|7384|7378|7380.5|7374.5|12
1736240340000|2025-01-07 08:59:00|7381|7375|7383|7377|7384|7378|7380.5|7374.5|11
1736240350000|2025-01-07 08:59:10|7383.5|7377.5|7384|7378|7384|7378|7383.5|7377.5|0
1736240360000|2025-01-07 08:59:20|7383|7377|7383|7377|7383|7377|7383|7377|1
1736240370000|2025-01-07 08:59:30|7382|7376|7374|7368|7382|7376|7374|7368|4
1736240380000|2025-01-07 08:59:40|7374.5|7368.5|7377|7371|7377|7371|7370.5|7364.5|12
1736240390000|2025-01-07 08:59:50|7377.5|7371.5|7378.5|7372.5|7379.5|7373.5|7377.5|7371.5|1
1736240400000|2025-01-07 09:00:00|7384|7378|7373.5|7367.5|7384|7378|7372|7366|22
1736240410000|2025-01-07 09:00:10|7376.5|7370.5|7383|7377|7383|7377|7376.5|7370.5|8
1736240420000|2025-01-07 09:00:20|7383.5|7377.5|7380|7374|7385|7379|7380|7374|3
1736240430000|2025-01-07 09:00:30|7379|7373|7382.5|7376.5|7382.5|7376.5|7378.5|7372.5|1
1736240440000|2025-01-07 09:00:40|7384.5|7378.5|7384|7378|7384.5|7378.5|7384|7378|2
1736240450000|2025-01-07 09:00:50|7384.5|7378.5|7386|7380|7386|7380|7384|7378|1
1736240460000|2025-01-07 09:01:00|7385.5|7379.5|7389|7383|7389|7383|7385.5|7379.5|2
1736240470000|2025-01-07 09:01:10|7391|7385|7389.5|7383.5|7391|7385|7389.5|7383.5|2
1736240480000|2025-01-07 09:01:20|7390|7384|7390|7384|7390|7384|7390|7384|0
1736240490000|2025-01-07 09:01:30|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|0
1736240510000|2025-01-07 09:01:50|7387|7381|7387|7381|7387|7381|7387|7381|3
1736240520000|2025-01-07 09:02:00|7384.5|7378.5|7384.5|7378.5|7388.5|7382.5|7384|7378|13
1736240540000|2025-01-07 09:02:20|||||||||5
1736240550000|2025-01-07 09:02:30|7384|7378|7384.5|7378.5|7384.5|7378.5|7384|7378|5
1736240560000|2025-01-07 09:02:40|7384|7378|7384.5|7378.5|7384.5|7378.5|7384|7378|10
1736240570000|2025-01-07 09:02:50|7382.5|7376.5|7382.5|7376.5|7382.5|7376.5|7382.5|7376.5|2
1736240580000|2025-01-07 09:03:00|7383|7377|7383|7377|7383.5|7377.5|7383|7377|4
1736240590000|2025-01-07 09:03:10|7382.5|7376.5|7383|7377|7383|7377|7382.5|7376.5|3
1736240600000|2025-01-07 09:03:20|7384|7378|7383|7377|7384|7378|7383|7377|0
1736240610000|2025-01-07 09:03:30|7382.5|7376.5|7380.5|7374.5|7382.5|7376.5|7380.5|7374.5|3
1736240620000|2025-01-07 09:03:40|7382|7376|7380.5|7374.5|7382|7376|7380.5|7374.5|27
1736240630000|2025-01-07 09:03:50|7375|7369|7372|7366|7375|7369|7372|7366|3
1736240640000|2025-01-07 09:04:00|7374|7368|7374|7368|7374.5|7368.5|7374|7368|5
1736240650000|2025-01-07 09:04:10|7376.5|7370.5|7377|7371|7378|7372|7375.5|7369.5|11
1736240660000|2025-01-07 09:04:20|7378|7372|7378.5|7372.5|7379|7373|7378|7372|1
1736240670000|2025-01-07 09:04:30|7378|7372|7380.5|7374.5|7380.5|7374.5|7378|7372|5
1736240680000|2025-01-07 09:04:40|7382|7376|7380|7374|7382|7376|7380|7374|2
1736240690000|2025-01-07 09:04:50|7379.5|7373.5|7380.5|7374.5|7381|7375|7379.5|7373.5|2
1736240700000|2025-01-07 09:05:00|7380|7374|7379.5|7373.5|7380|7374|7379.5|7373.5|0
1736240710000|2025-01-07 09:05:10|7376|7370|7376|7370|7377|7371|7375|7369|14
1736240730000|2025-01-07 09:05:30|7375|7369|7375|7369|7375|7369|7374.5|7368.5|4
1736240740000|2025-01-07 09:05:40|7374|7368|7374|7368|7374|7368|7374|7368|0
1736240750000|2025-01-07 09:05:50|7374.5|7368.5|7361.5|7355.5|7374.5|7368.5|7361|7355|11
1736240760000|2025-01-07 09:06:00|7362|7356|7362.5|7356.5|7362.5|7356.5|7362|7356|0
1736240770000|2025-01-07 09:06:10|7362|7356|7365.5|7359.5|7365.5|7359.5|7362|7356|12
1736240780000|2025-01-07 09:06:20|7361.5|7355.5|7362.5|7356.5|7365|7359|7361.5|7355.5|32
1736240790000|2025-01-07 09:06:30|7361|7355|7362.5|7356.5|7362.5|7356.5|7361|7355|4
1736240800000|2025-01-07 09:06:40|7357.5|7351.5|7361.5|7355.5|7361.5|7355.5|7357.5|7351.5|69
1736240810000|2025-01-07 09:06:50|7362|7356|7361.5|7355.5|7362|7356|7361|7355|3
1736240830000|2025-01-07 09:07:10|7367|7361|7367|7361|7367|7361|7367|7361|14
1736240840000|2025-01-07 09:07:20|7368|7362|7369|7363|7369|7363|7368|7362|1
1736240850000|2025-01-07 09:07:30|7372|7366|7372.5|7366.5|7372.5|7366.5|7370.5|7364.5|2
1736240860000|2025-01-07 09:07:40|7372|7366|7377|7371|7377|7371|7372|7366|9
1736240870000|2025-01-07 09:07:50|7380|7374|7381.5|7375.5|7381.5|7375.5|7378|7372|7
1736240880000|2025-01-07 09:08:00|7382.5|7376.5|7380|7374|7382.5|7376.5|7379.5|7373.5|1
1736240890000|2025-01-07 09:08:10|7379.5|7373.5|7379|7373|7379.5|7373.5|7379|7373|0
1736240900000|2025-01-07 09:08:20|7378|7372|7376|7370|7378.5|7372.5|7375|7369|3
1736240910000|2025-01-07 09:08:30|7377|7371|7377|7371|7377|7371|7377|7371|1
1736240920000|2025-01-07 09:08:40|7381|7375|7380|7374|7381|7375|7379.5|7373.5|13
1736240930000|2025-01-07 09:08:50|7381.5|7375.5|7381|7375|7381.5|7375.5|7381|7375|1
1736240940000|2025-01-07 09:09:00|7383|7377|7384|7378|7385|7379|7383|7377|2
1736240950000|2025-01-07 09:09:10|7384.5|7378.5|7384.5|7378.5|7384.5|7378.5|7384.5|7378.5|2
1736240960000|2025-01-07 09:09:20|7381.5|7375.5|7378.5|7372.5|7382|7375.5|7378.5|7372|10
1736240970000|2025-01-07 09:09:30|7377.5|7371.5|7374.5|7368.5|7377.5|7371.5|7374.5|7368.5|1
1736240980000|2025-01-07 09:09:40|7375|7369|7374.5|7368.5|7376|7370|7372.5|7366.5|1
1736240990000|2025-01-07 09:09:50|7376.5|7370.5|7376|7370|7378.5|7372.5|7375|7369|7
1736241000000|2025-01-07 09:10:00|7375.5|7369.5|7375|7369|7376|7370|7374.5|7368.5|1
1736241010000|2025-01-07 09:10:10|7375.5|7369.5|7375.5|7369.5|7375.5|7369.5|7375.5|7369.5|0
1736241020000|2025-01-07 09:10:20|7378.5|7372.5|7379|7373|7379|7373|7378|7372|3
1736241030000|2025-01-07 09:10:30|7380|7374|7380|7374|7380|7374|7380|7374|1
1736241040000|2025-01-07 09:10:40|7381.5|7375.5|7380.5|7374.5|7381.5|7375.5|7379.5|7373.5|11
1736241050000|2025-01-07 09:10:50|7379.5|7373.5|7379.5|7373.5|7380|7374|7379.5|7373.5|0
1736241060000|2025-01-07 09:11:00|||||||||3
1736241070000|2025-01-07 09:11:10|7376|7370|7376.5|7370.5|7377|7371|7375.5|7369.5|3
1736241080000|2025-01-07 09:11:20|7376|7370|7376.5|7370.5|7376.5|7370.5|7376|7370|0
1736241100000|2025-01-07 09:11:40|7374|7368|7373.5|7367.5|7374|7368|7373.5|7367.5|1
1736241110000|2025-01-07 09:11:50|7375|7369|7373.5|7367.5|7375|7369|7373.5|7367.5|1
1736241120000|2025-01-07 09:12:00|7374|7368|7374.5|7368.5|7375|7369|7374|7368|2
1736241130000|2025-01-07 09:12:10|7375|7369|7375|7369|7375|7369|7374.5|7368.5|0
1736241140000|2025-01-07 09:12:20|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|3
1736241150000|2025-01-07 09:12:30|7374|7368|7373.5|7367.5|7374|7368|7373.5|7367.5|7
1736241160000|2025-01-07 09:12:40|7371|7365|7371|7365|7371|7365|7371|7365|12
1736241170000|2025-01-07 09:12:50|7370|7364|7370|7364|7370|7364|7370|7364|6
1736241180000|2025-01-07 09:13:00|7370.5|7364.5|7370.5|7364.5|7370.5|7364.5|7370.5|7364.5|0
1736241200000|2025-01-07 09:13:20|7372.5|7366.5|7372|7366|7373|7367|7371|7365|2
1736241210000|2025-01-07 09:13:30|7374|7368|7374.5|7368.5|7374.5|7368.5|7374|7368|3
1736241220000|2025-01-07 09:13:40|7376.5|7370.5|7376|7370|7376.5|7370.5|7375|7369|4
1736241230000|2025-01-07 09:13:50|7376.5|7370.5|7380.5|7374.5|7380.5|7374.5|7376.5|7370.5|1
1736241250000|2025-01-07 09:14:10|7381|7375|7381|7375|7381|7375|7381|7375|0
1736241260000|2025-01-07 09:14:20|7383.5|7377.5|7383.5|7377.5|7384|7378|7382.5|7376.5|4
1736241270000|2025-01-07 09:14:30|7384|7378|7389|7383|7389|7383|7384|7378|4
1736241280000|2025-01-07 09:14:40|7389.5|7383.5|7390.5|7384.5|7390.5|7384.5|7389.5|7383.5|3
1736241290000|2025-01-07 09:14:50|7385.5|7379.5|7389.5|7383.5|7390.5|7384.5|7385.5|7379.5|23
1736241300000|2025-01-07 09:15:00|7389|7383|7390.5|7384.5|7390.5|7384.5|7389|7383|7
1736241310000|2025-01-07 09:15:10|7390|7384|7386|7380|7390|7384|7385|7379|15
1736241320000|2025-01-07 09:15:20|7387|7381|7379.5|7373.5|7387|7381|7377|7371|12
1736241330000|2025-01-07 09:15:30|7381|7375|7381.5|7375.5|7382|7376|7379|7373|4
1736241340000|2025-01-07 09:15:40|7380.5|7374.5|7378.5|7372.5|7380.5|7374.5|7378|7372|2
1736241350000|2025-01-07 09:15:50|7375.5|7369.5|7375.5|7369.5|7378|7371.5|7375.5|7368|3
1736241360000|2025-01-07 09:16:00|7376.5|7370.5|7379.5|7373.5|7380|7374|7376.5|7370.5|5
1736241370000|2025-01-07 09:16:10|7379|7373|7381|7375|7381|7375|7379|7373|1
1736241380000|2025-01-07 09:16:20|7380.5|7374.5|7381.5|7375.5|7381.5|7375.5|7380.5|7374.5|1
1736241390000|2025-01-07 09:16:30|7382.5|7376.5|7389|7383|7389|7383|7382.5|7376.5|2
1736241400000|2025-01-07 09:16:40|7387.5|7381.5|7390|7384|7390|7384|7386.5|7380.5|2
1736241410000|2025-01-07 09:16:50|7388.5|7382.5|7388.5|7382.5|7388.5|7382.5|7388.5|7382.5|1
1736241420000|2025-01-07 09:17:00|7386.5|7380.5|7389.5|7383.5|7389.5|7383.5|7386.5|7380.5|3
1736241430000|2025-01-07 09:17:10|7388.5|7382.5|7387|7381|7388.5|7382.5|7387|7381|2
1736241440000|2025-01-07 09:17:20|7384.5|7378.5|7385.5|7379.5|7386|7380|7384.5|7378.5|5
1736241460000|2025-01-07 09:17:40|7386|7380|7389|7383|7389.5|7383.5|7386|7380|12
1736241470000|2025-01-07 09:17:50|7389.5|7383.5|7389.5|7383.5|7389.5|7383.5|7389|7383|2
1736241480000|2025-01-07 09:18:00|||||||||4
1736241510000|2025-01-07 09:18:30|7390.5|7384.5|7393|7387|7393|7387|7389|7383|20
1736241520000|2025-01-07 09:18:40|7392.5|7386.5|7391.5|7385.5|7392.5|7386.5|7390|7384|6
1736241530000|2025-01-07 09:18:50|||||||||2
1736241540000|2025-01-07 09:19:00|7389.5|7383.5|7392|7386|7392.5|7386.5|7389|7383|18
1736241550000|2025-01-07 09:19:10|||||||||2
1736241560000|2025-01-07 09:19:20|7389.5|7383.5|7391.5|7385.5|7392.5|7386.5|7389.5|7383.5|32
1736241570000|2025-01-07 09:19:30|7392.5|7386.5|7392.5|7386.5|7392.5|7386.5|7392.5|7386.5|6
1736241580000|2025-01-07 09:19:40|||||||||2
1736241600000|2025-01-07 09:20:00|7393|7387|7392.5|7386.5|7393|7387|7392.5|7386.5|2
1736241610000|2025-01-07 09:20:10|7393|7387|7393|7387|7393|7387|7393|7387|0
1736241630000|2025-01-07 09:20:30|7392|7386|7392|7386|7392|7386|7392|7386|2
1736241650000|2025-01-07 09:20:50|7392.5|7386.5|7392|7386|7393.5|7387.5|7392|7386|4
1736241670000|2025-01-07 09:21:10|7390|7384|7388.5|7382.5|7390|7384|7386.5|7380.5|8
1736241680000|2025-01-07 09:21:20|7386|7380|7385|7379|7386.5|7380.5|7384.5|7378.5|8
1736241690000|2025-01-07 09:21:30|7385.5|7379.5|7386.5|7380.5|7386.5|7380.5|7385.5|7379.5|2
1736241700000|2025-01-07 09:21:40|7386|7380|7386|7380|7386|7380|7384.5|7378.5|4
1736241710000|2025-01-07 09:21:50|7387|7381|7387|7381|7387|7381|7387|7381|0
1736241720000|2025-01-07 09:22:00|7388|7382|7387|7381|7388|7382|7387|7381|0
1736241730000|2025-01-07 09:22:10|7388|7382|7388|7382|7388|7382|7388|7382|0
1736241740000|2025-01-07 09:22:20|7387|7381|7388|7382|7388|7382|7387|7381|2
1736241750000|2025-01-07 09:22:30|7388.5|7382.5|7388|7382|7390|7384|7388|7382|3
1736241760000|2025-01-07 09:22:40|||||||||1
1736241770000|2025-01-07 09:22:50|7390.5|7384.5|7391|7385|7391|7385|7390.5|7384.5|3
1736241780000|2025-01-07 09:23:00|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|0
1736241790000|2025-01-07 09:23:10|7390|7384|7390|7384|7390|7384|7389|7383|1
1736241810000|2025-01-07 09:23:30|7389.5|7383.5|7389.5|7383.5|7389.5|7383.5|7389|7383|0
1736241820000|2025-01-07 09:23:40|7389|7383|7390|7384|7390|7384|7389|7383|0
1736241830000|2025-01-07 09:23:50|7389|7383|7390|7384|7390|7384|7389|7383|1
1736241840000|2025-01-07 09:24:00|7389|7383|7388.5|7382.5|7389|7383|7388.5|7382.5|0
1736241850000|2025-01-07 09:24:10|7388|7382|7388|7382|7388.5|7382.5|7388|7382|3
1736241870000|2025-01-07 09:24:30|7386|7380|7383.5|7377.5|7386|7380|7383.5|7377.5|6
1736241880000|2025-01-07 09:24:40|7383|7377|7383|7377|7383.5|7377.5|7383|7377|0
1736241890000|2025-01-07 09:24:50|7384.5|7378.5|7383|7377|7384.5|7378.5|7383|7377|1
1736241900000|2025-01-07 09:25:00|7380|7374|7380.5|7374.5|7380.5|7374.5|7380|7374|4
1736241920000|2025-01-07 09:25:20|7379.5|7373.5|7379|7373|7380.5|7374.5|7378.5|7372.5|11
1736241930000|2025-01-07 09:25:30|7381|7375|7378|7372|7381|7375|7377.5|7371.5|12
1736241940000|2025-01-07 09:25:40|7378.5|7372.5|7378|7372|7380.5|7374.5|7377.5|7371.5|4
1736241950000|2025-01-07 09:25:50|7377|7371|7375|7369|7377|7371|7375|7369|4
1736241960000|2025-01-07 09:26:00|7374.5|7368.5|7374|7368|7376|7370|7374|7368|11
1736241970000|2025-01-07 09:26:10|7375.5|7369.5|7374|7368|7375.5|7369.5|7374|7368|3
1736241980000|2025-01-07 09:26:20|||||||||2
1736241990000|2025-01-07 09:26:30|7369.5|7363.5|7369.5|7363.5|7370.5|7364.5|7369.5|7363.5|7
1736242000000|2025-01-07 09:26:40|7370|7364|7369.5|7363.5|7370|7364|7369.5|7363.5|0
1736242010000|2025-01-07 09:26:50|7370|7364|7371.5|7365.5|7371.5|7365.5|7370|7364|1
1736242020000|2025-01-07 09:27:00|7370|7364|7370.5|7364.5|7372|7366|7370|7364|2
1736242030000|2025-01-07 09:27:10|7371|7365|7370|7364|7371.5|7365.5|7369.5|7363.5|6
1736242040000|2025-01-07 09:27:20|7371.5|7365.5|7373|7367|7373|7367|7371.5|7365.5|3
1736242050000|2025-01-07 09:27:30|7372|7366|7373|7367|7373|7367|7372|7366|2
1736242060000|2025-01-07 09:27:40|7369|7363|7370|7364|7370|7364|7369|7363|4
1736242100000|2025-01-07 09:28:20|7369.5|7363.5|7370|7364|7370|7364|7369.5|7363.5|0
1736242110000|2025-01-07 09:28:30|7373|7367|7370.5|7364.5|7373|7367|7370.5|7364.5|5
1736242130000|2025-01-07 09:28:50|7371|7365|7371.5|7365.5|7373|7367|7371|7365|1
1736242140000|2025-01-07 09:29:00|7373|7367|7372.5|7366.5|7373|7367|7372.5|7366.5|1
1736242160000|2025-01-07 09:29:20|7373|7367|7372.5|7366.5|7373|7367|7372.5|7366.5|1
1736242170000|2025-01-07 09:29:30|7373|7367|7372.5|7366.5|7373|7367|7372.5|7366.5|3
1736242180000|2025-01-07 09:29:40|7372|7366|7372|7366|7372|7366|7372|7366|1
1736242200000|2025-01-07 09:30:00|7370.5|7364.5|7371.5|7365.5|7372|7366|7370.5|7364.5|2
1736242210000|2025-01-07 09:30:10|7372|7366|7372|7366|7372|7366|7372|7366|1
1736242230000|2025-01-07 09:30:30|7372.5|7366.5|7372.5|7366.5|7372.5|7366.5|7372|7366|10
1736242240000|2025-01-07 09:30:40|||||||||3
1736242250000|2025-01-07 09:30:50|7370|7364|7370|7364|7370|7364|7370|7364|13
1736242260000|2025-01-07 09:31:00|7370.5|7364.5|7372|7366|7372|7366|7370.5|7364.5|1
1736242270000|2025-01-07 09:31:10|7370.5|7364.5|7371|7365|7371|7365|7370|7364|5
1736242280000|2025-01-07 09:31:20|7370.5|7364.5|7372|7366|7372|7366|7370.5|7364.5|2
1736242290000|2025-01-07 09:31:30|7371|7365|7371|7365|7371|7365|7371|7365|3
1736242300000|2025-01-07 09:31:40|7371.5|7365.5|7371|7365|7371.5|7365.5|7371|7365|3
1736242310000|2025-01-07 09:31:50|||||||||5
1736242320000|2025-01-07 09:32:00|7371.5|7365.5|7371|7365|7372|7366|7371|7365|2
1736242330000|2025-01-07 09:32:10|7371.5|7365.5|7371.5|7365.5|7371.5|7365.5|7371.5|7365.5|0
1736242340000|2025-01-07 09:32:20|7372|7366|7371|7365|7372|7366|7371|7365|2
1736242350000|2025-01-07 09:32:30|7369|7363|7368.5|7362.5|7369|7363|7368.5|7362.5|4
1736242360000|2025-01-07 09:32:40|7367|7361|7367|7361|7367|7361|7367|7361|11
1736242370000|2025-01-07 09:32:50|7367.5|7361.5|7367|7361|7367.5|7361.5|7367|7361|10
1736242380000|2025-01-07 09:33:00|||||||||1
1736242400000|2025-01-07 09:33:20|7366.5|7360.5|7366.5|7360.5|7366.5|7360.5|7366.5|7360.5|9
1736242440000|2025-01-07 09:34:00|7361.5|7355.5|7359|7353|7361.5|7355.5|7359|7353|14
1736242450000|2025-01-07 09:34:10|7360.5|7354.5|7363.5|7357.5|7364|7358|7360.5|7354.5|10
1736242460000|2025-01-07 09:34:20|7366|7360|7364|7358|7366|7360|7364|7358|1
1736242470000|2025-01-07 09:34:30|7363.5|7357.5|7360|7354|7364|7358|7360|7354|0
1736242480000|2025-01-07 09:34:40|7359.5|7353.5|7361|7355|7362|7356|7359|7353|5
1736242490000|2025-01-07 09:34:50|7361.5|7355.5|7360.5|7354.5|7362|7356|7360.5|7354.5|0
1736242500000|2025-01-07 09:35:00|7360|7354|7355|7349|7360|7354|7354.5|7348.5|1
1736242510000|2025-01-07 09:35:10|7355.5|7349.5|7355|7349|7355.5|7349.5|7355|7349|1
1736242520000|2025-01-07 09:35:20|7356.5|7350.5|7360|7354|7360|7354|7356.5|7350.5|9
1736242530000|2025-01-07 09:35:30|7360.5|7354.5|7358.5|7352.5|7360.5|7354.5|7358.5|7352.5|5
1736242540000|2025-01-07 09:35:40|7360|7354|7361|7355|7361|7355|7358.5|7352.5|8
1736242550000|2025-01-07 09:35:50|7362|7356|7361|7355|7362|7356|7360.5|7354.5|6
1736242560000|2025-01-07 09:36:00|7360.5|7354.5|7361|7355|7361|7355|7360.5|7354.5|0
1736242570000|2025-01-07 09:36:10|7360|7354|7360|7354|7360.5|7354.5|7360|7354|0
1736242580000|2025-01-07 09:36:20|7359.5|7353.5|7360|7354|7360.5|7354.5|7359.5|7353.5|3
1736242600000|2025-01-07 09:36:40|7358|7352|7355.5|7349.5|7358|7352|7355.5|7349.5|21
1736242610000|2025-01-07 09:36:50|7355|7349|7355|7349|7355|7349|7355|7349|5
1736242620000|2025-01-07 09:37:00|7355.5|7349.5|7357|7351|7357.5|7351.5|7355|7349|5
1736242630000|2025-01-07 09:37:10|7356|7350|7351|7345|7357|7351|7351|7345|60
1736242640000|2025-01-07 09:37:20|7348.5|7342.5|7348|7342|7349|7343|7348|7342|42
1736242650000|2025-01-07 09:37:30|7348.5|7342.5|7352|7346|7352.5|7346.5|7348.5|7342.5|7
1736242660000|2025-01-07 09:37:40|7351.5|7345.5|7350.5|7344.5|7352|7346|7350|7344|0
1736242670000|2025-01-07 09:37:50|7350|7344|7344|7338|7350|7344|7344|7338|27
1736242680000|2025-01-07 09:38:00|7338|7332|7337.5|7331.5|7338|7332|7337.5|7331.5|23
1736242690000|2025-01-07 09:38:10|7335|7329|7336.5|7330.5|7336.5|7330.5|7335|7329|7
1736242700000|2025-01-07 09:38:20|7335|7329|7334.5|7328.5|7337|7331|7334.5|7328.5|15
1736242710000|2025-01-07 09:38:30|7335.5|7329.5|7335|7329|7336.5|7330.5|7335|7329|2
1736242720000|2025-01-07 09:38:40|7334.5|7328.5|7334.5|7328.5|7335|7329|7333.5|7327.5|27
1736242730000|2025-01-07 09:38:50|7336|7330|7336.5|7330.5|7337|7331|7335.5|7329.5|3
1736242740000|2025-01-07 09:39:00|7338.5|7332.5|7339.5|7333.5|7340.5|7334.5|7338.5|7332.5|8
1736242750000|2025-01-07 09:39:10|7340|7334|7340|7334|7341|7335|7339.5|7333.5|2
1736242760000|2025-01-07 09:39:20|7340.5|7334.5|7342.5|7336.5|7342.5|7336.5|7340|7334|6
1736242770000|2025-01-07 09:39:30|7341|7335|7341.5|7335.5|7341.5|7335.5|7341|7335|4
1736242780000|2025-01-07 09:39:40|7342|7336|7346|7340|7346|7340|7342|7336|3
1736242790000|2025-01-07 09:39:50|7349|7343|7348|7342|7349|7343|7348|7342|5
1736242800000|2025-01-07 09:40:00|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|11
1736242810000|2025-01-07 09:40:10|7345|7339|7346|7340|7346|7340|7344|7338|5
1736242820000|2025-01-07 09:40:20|7345.5|7339.5|7347|7341|7347|7341|7345.5|7339.5|0
1736242830000|2025-01-07 09:40:30|7346.5|7340.5|7347|7341|7347|7341|7346.5|7340.5|0
1736242840000|2025-01-07 09:40:40|7347.5|7341.5|7349|7343|7349|7343|7347.5|7341.5|1
1736242850000|2025-01-07 09:40:50|7349.5|7343.5|7348.5|7342.5|7349.5|7343.5|7348|7342|1
1736242860000|2025-01-07 09:41:00|||||||||1
1736242870000|2025-01-07 09:41:10|7349|7343|7348.5|7342.5|7349|7343|7348.5|7342.5|1
1736242880000|2025-01-07 09:41:20|7349.5|7343.5|7346|7340|7349.5|7343.5|7345.5|7339.5|6
1736242890000|2025-01-07 09:41:30|7346.5|7340.5|7346|7340|7346.5|7340.5|7346|7340|0
1736242900000|2025-01-07 09:41:40|7345|7339|7345|7339|7345.5|7339.5|7345|7339|2
1736242910000|2025-01-07 09:41:50|7343.5|7337.5|7340.5|7334.5|7343.5|7337.5|7340|7334|12
1736242920000|2025-01-07 09:42:00|7337.5|7331.5|7337|7331|7337.5|7331.5|7336.5|7330.5|5
1736242930000|2025-01-07 09:42:10|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|7335|7329|0
1736242980000|2025-01-07 09:43:00|7339.5|7333.5|7339|7333|7340|7334|7338.5|7332.5|18
1736243000000|2025-01-07 09:43:20|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|7340|7334|1
1736243010000|2025-01-07 09:43:30|7340|7334|7340|7334|7340.5|7334.5|7340|7334|1
1736243030000|2025-01-07 09:43:50|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|7340|7334|10
1736243040000|2025-01-07 09:44:00|7339.5|7333.5|7341.5|7335.5|7342|7336|7339.5|7333.5|7
1736243050000|2025-01-07 09:44:10|7342|7336|7342|7336|7342|7336|7342|7336|6
1736243060000|2025-01-07 09:44:20|7344|7338|7343.5|7337.5|7344|7338|7343.5|7337.5|5
1736243070000|2025-01-07 09:44:30|7342|7336|7342|7336|7342|7336|7342|7336|3
1736243080000|2025-01-07 09:44:40|7341.5|7335.5|7341|7335|7341.5|7335.5|7341|7335|2
1736243110000|2025-01-07 09:45:10|7339.5|7333.5|7340.5|7334.5|7340.5|7334.5|7339.5|7333.5|7
1736243130000|2025-01-07 09:45:30|7344|7338|7344|7338|7344|7338|7344|7338|8
1736243140000|2025-01-07 09:45:40|||||||||1
1736243180000|2025-01-07 09:46:20|7346|7340|7346|7340|7346|7340|7345.5|7339.5|6
1736243190000|2025-01-07 09:46:30|7347.5|7341.5|7346.5|7340.5|7347.5|7341.5|7346.5|7340.5|2
1736243200000|2025-01-07 09:46:40|||||||||2
1736243220000|2025-01-07 09:47:00|||||||||3
1736243230000|2025-01-07 09:47:10|||||||||4
1736243240000|2025-01-07 09:47:20|7347.5|7341.5|7346.5|7340.5|7347.5|7341.5|7346.5|7340.5|6
1736243250000|2025-01-07 09:47:30|7346|7340|7346|7340|7346|7340|7346|7340|1
1736243270000|2025-01-07 09:47:50|7346.5|7340.5|7346|7340|7346.5|7340.5|7346|7340|1
1736243280000|2025-01-07 09:48:00|7347.5|7341.5|7350|7344|7350|7344|7347.5|7341.5|9
1736243290000|2025-01-07 09:48:10|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|3
1736243300000|2025-01-07 09:48:20|7348|7342|7347.5|7341.5|7348.5|7342.5|7347.5|7341.5|1
1736243330000|2025-01-07 09:48:50|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|7348|7342|4
1736243340000|2025-01-07 09:49:00|7348|7342|7344|7338|7348|7342|7344|7338|1
1736243350000|2025-01-07 09:49:10|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7344.5|7338.5|84
1736243360000|2025-01-07 09:49:20|7344|7338|7337.5|7331.5|7344|7338|7337.5|7331.5|21
1736243370000|2025-01-07 09:49:30|7340|7334|7341|7335|7341|7335|7338|7332|11
1736243380000|2025-01-07 09:49:40|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|4
1736243390000|2025-01-07 09:49:50|7341|7335|7340.5|7334.5|7342|7336|7340|7334|30
1736243400000|2025-01-07 09:50:00|7341.5|7335.5|7333|7327|7341.5|7335.5|7333|7327|31
1736243410000|2025-01-07 09:50:10|7330|7324|7334|7328|7335|7329|7330|7324|39
1736243420000|2025-01-07 09:50:20|7333.5|7327.5|7334|7328|7334|7328|7333.5|7327.5|2
1736243430000|2025-01-07 09:50:30|7333.5|7327.5|7333|7327|7333.5|7327.5|7333|7327|0
1736243450000|2025-01-07 09:50:50|||||||||1
1736243460000|2025-01-07 09:51:00|7334|7328|7333.5|7327.5|7334|7328|7333.5|7327.5|2
1736243470000|2025-01-07 09:51:10|7334|7328|7335|7329|7335|7329|7334|7328|2
1736243480000|2025-01-07 09:51:20|7337|7331|7337|7331|7337|7331|7337|7331|2
1736243490000|2025-01-07 09:51:30|7339.5|7333.5|7340|7334|7340|7334|7339.5|7333.5|5
1736243520000|2025-01-07 09:52:00|7342|7336|7342|7336|7342.5|7336.5|7342|7336|7
1736243530000|2025-01-07 09:52:10|7340|7334|7341|7335|7341|7335|7340|7334|5
1736243540000|2025-01-07 09:52:20|7341.5|7335.5|7344.5|7338.5|7344.5|7338.5|7341.5|7335.5|6
1736243550000|2025-01-07 09:52:30|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|2
1736243560000|2025-01-07 09:52:40|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|4
1736243580000|2025-01-07 09:53:00|7345.5|7339.5|7344.5|7338.5|7345.5|7339.5|7344.5|7338.5|1
1736243590000|2025-01-07 09:53:10|7345|7339|7345|7339|7345.5|7339.5|7345|7339|0
1736243610000|2025-01-07 09:53:30|7347.5|7341.5|7346|7340|7347.5|7341.5|7345.5|7339.5|3
1736243620000|2025-01-07 09:53:40|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|0
1736243630000|2025-01-07 09:53:50|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347|7341|1
1736243640000|2025-01-07 09:54:00|7345.5|7339.5|7344.5|7338.5|7346|7340|7344.5|7338.5|6
1736243650000|2025-01-07 09:54:10|7346.5|7340.5|7346|7340|7348|7342|7346|7340|7
1736243660000|2025-01-07 09:54:20|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|0
1736243670000|2025-01-07 09:54:30|7346|7340|7344|7338|7346.5|7340.5|7344|7338|1
1736243680000|2025-01-07 09:54:40|7342|7336|7342|7336|7342|7336|7342|7336|1
1736243700000|2025-01-07 09:55:00|7341|7335|7337.5|7331.5|7341|7335|7337.5|7331.5|6
1736243710000|2025-01-07 09:55:10|7337|7331|7337|7331|7337|7331|7337|7331|4
1736243720000|2025-01-07 09:55:20|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|2
1736243730000|2025-01-07 09:55:30|7337|7331|7336.5|7330.5|7337|7331|7336.5|7330.5|12
1736243740000|2025-01-07 09:55:40|7338|7332|7336.5|7330.5|7338.5|7332.5|7336.5|7330.5|19
1736243750000|2025-01-07 09:55:50|7334.5|7328.5|7333.5|7327.5|7334.5|7328.5|7333.5|7327.5|5
1736243760000|2025-01-07 09:56:00|7332|7326|7333|7327|7333|7327|7332|7326|13
1736243770000|2025-01-07 09:56:10|7333.5|7327.5|7336.5|7330.5|7336.5|7330.5|7333.5|7327.5|6
1736243780000|2025-01-07 09:56:20|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|0
1736243790000|2025-01-07 09:56:30|7338|7332|7338|7332|7338|7332|7338|7332|1
1736243800000|2025-01-07 09:56:40|7337.5|7331.5|7338|7332|7338|7332|7337.5|7331.5|12
1736243810000|2025-01-07 09:56:50|7337.5|7331.5|7335.5|7329.5|7337.5|7331.5|7335.5|7329.5|3
1736243820000|2025-01-07 09:57:00|7332.5|7326.5|7332|7326|7332.5|7326.5|7332|7326|7
1736243840000|2025-01-07 09:57:20|7334|7328|7332|7326|7334|7328|7332|7326|6
1736243850000|2025-01-07 09:57:30|7330.5|7324.5|7331.5|7325.5|7331.5|7325.5|7330.5|7324.5|6
1736243860000|2025-01-07 09:57:40|7332|7326|7332|7326|7332|7326|7332|7326|9
1736243890000|2025-01-07 09:58:10|||||||||1
1736243910000|2025-01-07 09:58:30|7334|7328|7334.5|7328.5|7334.5|7328.5|7334|7328|5
1736243920000|2025-01-07 09:58:40|7333.5|7327.5|7332.5|7326.5|7333.5|7327.5|7332.5|7326.5|2
1736243930000|2025-01-07 09:58:50|7333|7327|7333|7327|7333|7327|7333|7327|3
1736243950000|2025-01-07 09:59:10|7331.5|7325.5|7329|7323|7331.5|7325.5|7329|7323|25
1736243960000|2025-01-07 09:59:20|7326.5|7320.5|7324.5|7318.5|7326.5|7320.5|7324|7318|9
1736243970000|2025-01-07 09:59:30|7325|7319|7326.5|7320.5|7328|7322|7325|7319|6
1736243980000|2025-01-07 09:59:40|||||||||1
1736243990000|2025-01-07 09:59:50|||||||||7
1736244000000|2025-01-07 10:00:00|7331.5|7325.5|7328.5|7322.5|7331.5|7325.5|7327|7321|17
1736244010000|2025-01-07 10:00:10|7326|7320|7326.5|7320.5|7326.5|7320.5|7325|7319|11
1736244020000|2025-01-07 10:00:20|7328.5|7322.5|7326|7320|7328.5|7322.5|7324.5|7318.5|12
1736244030000|2025-01-07 10:00:30|7325|7319|7316.5|7310.5|7325.5|7319.5|7315.5|7309.5|63
1736244040000|2025-01-07 10:00:40|7315.5|7309.5|7322.5|7316.5|7323|7317|7315.5|7309.5|1
1736244050000|2025-01-07 10:00:50|7321.5|7315.5|7317|7311|7321.5|7315.5|7315.5|7309.5|3
1736244060000|2025-01-07 10:01:00|7317.5|7311.5|7314.5|7308.5|7317.5|7311.5|7312|7306|7
1736244070000|2025-01-07 10:01:10|7315|7309|7311|7305|7317|7311|7311|7305|35
1736244080000|2025-01-07 10:01:20|7313.5|7307.5|7315.5|7309.5|7315.5|7309.5|7313.5|7307.5|2
1736244090000|2025-01-07 10:01:30|7315|7309|7315|7309|7315.5|7309.5|7315|7309|7
1736244110000|2025-01-07 10:01:50|7314|7308|7314|7308|7314|7308|7310.5|7304.5|8
1736244120000|2025-01-07 10:02:00|7314.5|7308.5|7314.5|7308.5|7314.5|7308.5|7314.5|7308.5|4
1736244130000|2025-01-07 10:02:10|||||||||1
1736244140000|2025-01-07 10:02:20|7314|7308|7309.5|7303.5|7314|7308|7309.5|7303.5|6
1736244150000|2025-01-07 10:02:30|7306|7300|7305|7299|7306|7300|7305|7299|10
1736244160000|2025-01-07 10:02:40|7305.5|7299.5|7301|7295|7305.5|7299.5|7301|7295|28
1736244170000|2025-01-07 10:02:50|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|1
1736244180000|2025-01-07 10:03:00|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|0
1736244190000|2025-01-07 10:03:10|7301.5|7295.5|7303.5|7297.5|7303.5|7297.5|7301.5|7295.5|10
1736244200000|2025-01-07 10:03:20|7298.5|7292.5|7299|7293|7299.5|7293.5|7298.5|7292.5|51
1736244210000|2025-01-07 10:03:30|7299.5|7293.5|7300.5|7294.5|7302|7296|7298.5|7292.5|7
1736244230000|2025-01-07 10:03:50|7301|7295|7310|7304|7310|7304|7301|7295|5
1736244240000|2025-01-07 10:04:00|7312.5|7302.5|7310|7304|7312.5|7306|7310|7302.5|1
1736244260000|2025-01-07 10:04:20|7311|7305|7310.5|7304.5|7311|7305|7310.5|7304.5|1
1736244270000|2025-01-07 10:04:30|7313.5|7307.5|7313|7307|7313.5|7307.5|7312|7306|12
1736244280000|2025-01-07 10:04:40|7312.5|7306.5|7313.5|7307.5|7314|7308|7312.5|7306.5|12
1736244290000|2025-01-07 10:04:50|7314|7308|7317.5|7311.5|7319|7313|7314|7308|21
1736244300000|2025-01-07 10:05:00|7316.5|7310.5|7317|7311|7317|7311|7315.5|7309.5|29
1736244310000|2025-01-07 10:05:10|7315.5|7309.5|7316.5|7310.5|7317|7311|7315.5|7309.5|27
1736244320000|2025-01-07 10:05:20|7319|7313|7319.5|7313.5|7320.5|7314.5|7319|7313|8
1736244330000|2025-01-07 10:05:30|7320.5|7314.5|7320.5|7314.5|7320.5|7314.5|7320.5|7314.5|5
1736244340000|2025-01-07 10:05:40|7321|7315|7320.5|7314.5|7322|7316|7320.5|7314.5|5
1736244350000|2025-01-07 10:05:50|7320|7314|7319.5|7313.5|7320|7314|7319.5|7313.5|0
1736244360000|2025-01-07 10:06:00|7320|7314|7316.5|7310.5|7320|7314|7316.5|7310.5|5
1736244370000|2025-01-07 10:06:10|||||||||5
1736244380000|2025-01-07 10:06:20|7315.5|7309.5|7315.5|7309.5|7315.5|7309.5|7315.5|7309.5|1
1736244390000|2025-01-07 10:06:30|7314.5|7308.5|7315|7309|7315|7309|7314|7308|2
1736244400000|2025-01-07 10:06:40|7316.5|7310.5|7316|7310|7317|7311|7316|7310|5
1736244410000|2025-01-07 10:06:50|7315.5|7309.5|7316|7310|7317|7311|7315.5|7309.5|1
1736244420000|2025-01-07 10:07:00|7314|7308|7316|7310|7316|7310|7314|7308|3
1736244430000|2025-01-07 10:07:10|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|2
1736244450000|2025-01-07 10:07:30|7313|7307|7313.5|7307.5|7313.5|7307.5|7312|7306|17
1736244460000|2025-01-07 10:07:40|7314|7308|7314|7308|7314|7308|7314|7308|3
1736244480000|2025-01-07 10:08:00|7316.5|7310.5|7315|7309|7316.5|7310.5|7314.5|7308.5|3
1736244490000|2025-01-07 10:08:10|7313|7307|7316.5|7310.5|7316.5|7310.5|7313|7307|4
1736244500000|2025-01-07 10:08:20|7314|7308|7315|7309|7315.5|7309.5|7314|7308|2
1736244510000|2025-01-07 10:08:30|7313|7307|7313.5|7307.5|7315|7309|7312.5|7306.5|9
1736244520000|2025-01-07 10:08:40|7315|7309|7316|7310|7316|7310|7315|7309|0
1736244530000|2025-01-07 10:08:50|7315|7309|7315.5|7309.5|7315.5|7309.5|7315|7309|4
1736244560000|2025-01-07 10:09:20|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|5
1736244570000|2025-01-07 10:09:30|7316|7310|7316.5|7310.5|7316.5|7310.5|7316|7310|5
1736244580000|2025-01-07 10:09:40|7317|7311|7318.5|7312.5|7318.5|7312.5|7317|7311|1
1736244590000|2025-01-07 10:09:50|7319|7313|7319|7313|7319|7313|7319|7313|2
1736244600000|2025-01-07 10:10:00|7318.5|7312.5|7321|7315|7321|7315|7317.5|7311.5|4
1736244610000|2025-01-07 10:10:10|7322|7316|7322|7316|7322|7316|7322|7316|2
1736244620000|2025-01-07 10:10:20|7321.5|7315.5|7321.5|7315.5|7321.5|7315.5|7321.5|7315.5|7
1736244640000|2025-01-07 10:10:40|7321|7315|7320.5|7314.5|7321|7315|7320.5|7314.5|0
1736244650000|2025-01-07 10:10:50|7324|7318|7323|7317|7324|7318|7323|7317|5
1736244660000|2025-01-07 10:11:00|7322|7316|7326|7320|7326|7320|7322|7316|14
1736244670000|2025-01-07 10:11:10|7324|7318|7325.5|7319.5|7325.5|7319.5|7324|7318|5
1736244680000|2025-01-07 10:11:20|7325|7319|7325|7319|7325|7319|7325|7319|1
1736244690000|2025-01-07 10:11:30|7323|7317|7322.5|7316.5|7323|7317|7322.5|7316.5|4
1736244700000|2025-01-07 10:11:40|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|0
1736244710000|2025-01-07 10:11:50|7322.5|7316.5|7320.5|7314.5|7322.5|7316.5|7320.5|7314.5|6
1736244720000|2025-01-07 10:12:00|7323|7317|7323|7317|7323|7317|7323|7317|3
1736244730000|2025-01-07 10:12:10|7324|7318|7324.5|7318.5|7324.5|7318.5|7323.5|7317.5|4
1736244740000|2025-01-07 10:12:20|7325|7319|7324.5|7318.5|7325|7319|7324.5|7318.5|2
1736244750000|2025-01-07 10:12:30|7325|7319|7325|7319|7325|7319|7325|7319|2
1736244760000|2025-01-07 10:12:40|||||||||5
1736244770000|2025-01-07 10:12:50|7322|7316|7319.5|7313.5|7322|7316|7319.5|7313.5|6
1736244780000|2025-01-07 10:13:00|||||||||13
1736244790000|2025-01-07 10:13:10|||||||||1
1736244800000|2025-01-07 10:13:20|7317|7311|7317|7311|7317|7311|7317|7311|10
1736244820000|2025-01-07 10:13:40|7316.5|7310.5|7317.5|7311.5|7317.5|7311.5|7316.5|7310.5|2
1736244830000|2025-01-07 10:13:50|7315|7309|7315|7309|7316.5|7310.5|7314.5|7308.5|5
1736244840000|2025-01-07 10:14:00|7312|7306|7312|7306|7312|7306|7312|7306|5
1736244850000|2025-01-07 10:14:10|7311|7305|7305.5|7299.5|7311|7305|7305.5|7299.5|15
1736244860000|2025-01-07 10:14:20|7305|7299|7302.5|7296.5|7305|7299|7302.5|7296.5|10
1736244870000|2025-01-07 10:14:30|7299.5|7293.5|7299.5|7293.5|7300|7294|7299.5|7293.5|1
1736244880000|2025-01-07 10:14:40|7301.5|7295.5|7300|7294|7301.5|7295.5|7299.5|7293.5|3
1736244890000|2025-01-07 10:14:50|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|14
1736244900000|2025-01-07 10:15:00|7300.5|7294.5|7306.5|7300.5|7307.5|7301.5|7300.5|7294.5|15
1736244910000|2025-01-07 10:15:10|7307|7301|7308.5|7302.5|7310.5|7304.5|7303|7296|5
1736244920000|2025-01-07 10:15:20|7309|7303|7309|7303|7309|7303|7308.5|7302.5|0
1736244930000|2025-01-07 10:15:30|7311.5|7305.5|7312.5|7306.5|7312.5|7306.5|7311.5|7305.5|2
1736244940000|2025-01-07 10:15:40|7313|7307|7312|7306|7313|7307|7312|7306|2
1736244950000|2025-01-07 10:15:50|7313|7307|7316.5|7310.5|7316.5|7310.5|7312.5|7306.5|7
1736244960000|2025-01-07 10:16:00|7317.5|7311.5|7320.5|7314.5|7320.5|7314.5|7317.5|7311.5|3
1736244970000|2025-01-07 10:16:10|7321.5|7315.5|7326.5|7320.5|7327|7321|7321.5|7315.5|4
1736244980000|2025-01-07 10:16:20|7329|7323|7329.5|7323.5|7329.5|7323.5|7329|7323|1
1736244990000|2025-01-07 10:16:30|7328|7322|7325.5|7319.5|7329.5|7323.5|7325.5|7319.5|5
1736245000000|2025-01-07 10:16:40|7325|7319|7325.5|7319.5|7326|7320|7325|7319|0
1736245010000|2025-01-07 10:16:50|7326|7320|7326.5|7320.5|7329.5|7323.5|7324.5|7318.5|8
1736245020000|2025-01-07 10:17:00|7325.5|7319.5|7325.5|7319.5|7326.5|7320.5|7325.5|7319.5|14
1736245030000|2025-01-07 10:17:10|7324.5|7318.5|7320.5|7314.5|7324.5|7318.5|7320.5|7314.5|9
1736245040000|2025-01-07 10:17:20|7322|7316|7320|7314|7322|7316|7320|7314|3
1736245070000|2025-01-07 10:17:50|7321|7315|7321|7315|7321|7315|7321|7315|1
1736245080000|2025-01-07 10:18:00|7320|7314|7320.5|7314.5|7320.5|7314.5|7319.5|7313.5|0
1736245090000|2025-01-07 10:18:10|7321|7315|7319|7313|7321.5|7315.5|7319|7313|9
1736245100000|2025-01-07 10:18:20|7318.5|7312.5|7321.5|7315.5|7321.5|7315.5|7318.5|7312.5|6
1736245110000|2025-01-07 10:18:30|7321|7315|7320|7314|7321.5|7315.5|7320|7314|0
1736245120000|2025-01-07 10:18:40|7319.5|7313.5|7319|7313|7320|7314|7319|7313|3
1736245140000|2025-01-07 10:19:00|7320|7314|7320.5|7314.5|7320.5|7314.5|7319.5|7313.5|0
1736245150000|2025-01-07 10:19:10|7321|7315|7320.5|7314.5|7321|7315|7320|7314|1
1736245160000|2025-01-07 10:19:20|7320|7314|7320|7314|7320|7314|7320|7314|5
1736245170000|2025-01-07 10:19:30|7319|7313|7319|7313|7319.5|7313.5|7319|7313|2
1736245180000|2025-01-07 10:19:40|7318.5|7312.5|7318.5|7312.5|7318.5|7312.5|7318.5|7312.5|3
1736245190000|2025-01-07 10:19:50|7314.5|7308.5|7314.5|7308.5|7315|7309|7314.5|7308.5|2
1736245220000|2025-01-07 10:20:20|7313.5|7307.5|7320.5|7314.5|7320.5|7314.5|7313.5|7307.5|13
1736245230000|2025-01-07 10:20:30|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|0
1736245250000|2025-01-07 10:20:50|7317|7311|7315|7309|7317|7311|7315|7309|4
1736245260000|2025-01-07 10:21:00|7315.5|7309.5|7316|7310|7316|7310|7315|7309|0
1736245270000|2025-01-07 10:21:10|7316.5|7310.5|7315.5|7309.5|7316.5|7310.5|7315|7309|0
1736245280000|2025-01-07 10:21:20|7316|7310|7316|7310|7316|7310|7315|7309|0
1736245290000|2025-01-07 10:21:30|7315.5|7309.5|7315.5|7309.5|7315.5|7309.5|7315.5|7309.5|0
1736245300000|2025-01-07 10:21:40|7316|7310|7316|7310|7316|7310|7316|7310|0
1736245310000|2025-01-07 10:21:50|||||||||1
1736245330000|2025-01-07 10:22:10|||||||||1
1736245340000|2025-01-07 10:22:20|||||||||1
1736245350000|2025-01-07 10:22:30|7315.5|7309.5|7315.5|7309.5|7315.5|7309.5|7315.5|7309.5|2
1736245360000|2025-01-07 10:22:40|7316|7310|7319|7313|7319.5|7313.5|7316|7310|4
1736245370000|2025-01-07 10:22:50|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|0
1736245380000|2025-01-07 10:23:00|7321|7315|7321|7315|7321|7315|7321|7315|5
1736245390000|2025-01-07 10:23:10|7321.5|7315.5|7321.5|7315.5|7321.5|7315.5|7321.5|7315.5|5
1736245400000|2025-01-07 10:23:20|7320|7314|7319.5|7313.5|7320|7314|7319|7313|2
1736245410000|2025-01-07 10:23:30|7319|7313|7319|7313|7319.5|7313.5|7319|7313|0
1736245420000|2025-01-07 10:23:40|7318.5|7312.5|7318.5|7312.5|7318.5|7312.5|7318.5|7312.5|2
1736245430000|2025-01-07 10:23:50|7319.5|7313.5|7319|7313|7319.5|7313.5|7319|7313|0
1736245440000|2025-01-07 10:24:00|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|7319|7313|0
1736245450000|2025-01-07 10:24:10|7319|7313|7315|7309|7319.5|7313.5|7315|7309|25
1736245460000|2025-01-07 10:24:20|7315.5|7309.5|7313.5|7307.5|7315.5|7309.5|7313.5|7307.5|1
1736245470000|2025-01-07 10:24:30|7312.5|7306.5|7312|7306|7312.5|7306.5|7311.5|7305.5|6
1736245480000|2025-01-07 10:24:40|7313.5|7307.5|7313|7307|7314|7308|7313|7307|1
1736245490000|2025-01-07 10:24:50|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|7313|7307|0
1736245510000|2025-01-07 10:25:10|7312.5|7306.5|7314|7308|7314|7308|7312.5|7306.5|2
1736245520000|2025-01-07 10:25:20|7315|7309|7310.5|7304.5|7315|7309|7310.5|7304.5|1
1736245530000|2025-01-07 10:25:30|7310|7304|7310|7304|7310|7304|7309.5|7303.5|0
1736245540000|2025-01-07 10:25:40|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|1
1736245550000|2025-01-07 10:25:50|7308.5|7302.5|7309.5|7303.5|7309.5|7303.5|7308.5|7302.5|5
1736245560000|2025-01-07 10:26:00|7310|7304|7309.5|7303.5|7310|7304|7309.5|7303.5|0
1736245570000|2025-01-07 10:26:10|7312|7306|7312.5|7306.5|7312.5|7306.5|7312|7306|5
1736245580000|2025-01-07 10:26:20|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|0
1736245590000|2025-01-07 10:26:30|7314.5|7308.5|7314|7308|7314.5|7308.5|7314|7308|3
1736245620000|2025-01-07 10:27:00|7314.5|7308.5|7313.5|7307.5|7314.5|7308.5|7313.5|7307.5|11
1736245630000|2025-01-07 10:27:10|7314|7308|7315.5|7309.5|7315.5|7309.5|7314|7308|9
1736245640000|2025-01-07 10:27:20|7317|7311|7318.5|7312.5|7319|7313|7317|7311|20
1736245650000|2025-01-07 10:27:30|7316|7310|7316|7310|7318.5|7312.5|7316|7310|18
1736245660000|2025-01-07 10:27:40|7314.5|7308.5|7309.5|7303.5|7314.5|7308.5|7309|7303|10
1736245670000|2025-01-07 10:27:50|7310|7304|7310|7304|7310.5|7304.5|7310|7304|0
1736245680000|2025-01-07 10:28:00|7313.5|7307.5|7313|7307|7314|7308|7312.5|7306.5|3
1736245690000|2025-01-07 10:28:10|7312.5|7306.5|7312.5|7306.5|7313|7307|7312.5|7306.5|5
1736245700000|2025-01-07 10:28:20|7313|7307|7313|7307|7313|7307|7313|7307|0
1736245720000|2025-01-07 10:28:40|7312.5|7306.5|7312|7306|7312.5|7306.5|7312|7306|1
1736245730000|2025-01-07 10:28:50|7313|7307|7314.5|7308.5|7316.5|7310.5|7312.5|7306.5|13
1736245740000|2025-01-07 10:29:00|7316|7310|7313.5|7307.5|7316|7310|7313.5|7307.5|2
1736245750000|2025-01-07 10:29:10|7311|7305|7311|7305|7311.5|7305.5|7311|7305|1
1736245770000|2025-01-07 10:29:30|7309.5|7303.5|7310|7304|7310.5|7304.5|7309.5|7303.5|0
1736245780000|2025-01-07 10:29:40|7309.5|7303.5|7310|7304|7310|7304|7309.5|7303.5|0
1736245790000|2025-01-07 10:29:50|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|0
1736245820000|2025-01-07 10:30:20|7305.5|7299.5|7305.5|7299.5|7305.5|7299.5|7305.5|7299.5|1
1736245840000|2025-01-07 10:30:40|7307.5|7301.5|7309.5|7303.5|7309.5|7303.5|7307.5|7301.5|3
1736245850000|2025-01-07 10:30:50|7309|7303|7307.5|7301.5|7309.5|7303.5|7307.5|7301.5|2
1736245860000|2025-01-07 10:31:00|7306.5|7300.5|7308|7302|7309|7303|7306.5|7300.5|5
1736245870000|2025-01-07 10:31:10|7308.5|7302.5|7309|7303|7309|7303|7308|7302|8
1736245890000|2025-01-07 10:31:30|7310.5|7304.5|7313.5|7307.5|7313.5|7307.5|7310.5|7304.5|7
1736245900000|2025-01-07 10:31:40|7313|7307|7312.5|7306.5|7313.5|7307.5|7312.5|7306.5|2
1736245910000|2025-01-07 10:31:50|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|2
1736245930000|2025-01-07 10:32:10|7312|7306|7312|7306|7312|7306|7311.5|7305.5|2
1736245940000|2025-01-07 10:32:20|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|1
1736245950000|2025-01-07 10:32:30|7308|7302|7308|7302|7308|7302|7308|7302|1
1736245960000|2025-01-07 10:32:40|7307|7301|7307.5|7301.5|7307.5|7301.5|7307|7301|1
1736245980000|2025-01-07 10:33:00|7305|7299|7305.5|7299.5|7305.5|7299.5|7305|7299|2
1736245990000|2025-01-07 10:33:10|7306|7300|7306.5|7300.5|7307|7301|7306|7300|0
1736246000000|2025-01-07 10:33:20|7306|7300|7305.5|7299.5|7306|7300|7305.5|7299.5|5
1736246010000|2025-01-07 10:33:30|7306|7300|7309.5|7303.5|7310|7304|7306|7300|5
1736246020000|2025-01-07 10:33:40|7309|7303|7309|7303|7309|7303|7308.5|7302.5|2
1736246030000|2025-01-07 10:33:50|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|7
1736246040000|2025-01-07 10:34:00|7310.5|7304.5|7314|7308|7314|7308|7310.5|7304.5|3
1736246050000|2025-01-07 10:34:10|7316.5|7310.5|7313.5|7307.5|7316.5|7310.5|7313.5|7307.5|4
1736246060000|2025-01-07 10:34:20|7311.5|7305.5|7316|7310|7316|7310|7311.5|7305.5|6
1736246080000|2025-01-07 10:34:40|7319.5|7313.5|7320|7314|7320|7314|7319.5|7313.5|23
1736246090000|2025-01-07 10:34:50|7322|7316|7322|7316|7322|7316|7322|7316|3
1736246100000|2025-01-07 10:35:00|7325|7319|7324.5|7318.5|7325|7319|7324.5|7318.5|5
1736246110000|2025-01-07 10:35:10|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|2
1736246120000|2025-01-07 10:35:20|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|7324|7318|5
1736246130000|2025-01-07 10:35:30|7325|7319|7321|7315|7325|7319|7320.5|7314.5|2
1736246140000|2025-01-07 10:35:40|7321.5|7315.5|7324.5|7318.5|7324.5|7318.5|7321.5|7315.5|3
1736246150000|2025-01-07 10:35:50|7324|7318|7325.5|7319.5|7325.5|7319.5|7324|7318|4
1736246160000|2025-01-07 10:36:00|7326.5|7320.5|7329|7323|7329|7323|7325.5|7319.5|3
1736246170000|2025-01-07 10:36:10|7329.5|7323.5|7329.5|7323.5|7330|7324|7328|7322|16
1736246180000|2025-01-07 10:36:20|7330|7324|7331.5|7325.5|7331.5|7325.5|7329.5|7323.5|11
1736246190000|2025-01-07 10:36:30|7331|7325|7330|7324|7331|7325|7330|7324|1
1736246200000|2025-01-07 10:36:40|7329.5|7323.5|7327.5|7321.5|7329.5|7323.5|7326.5|7320.5|4
1736246210000|2025-01-07 10:36:50|7328.5|7322.5|7328|7322|7328.5|7322.5|7326|7320|15
1736246220000|2025-01-07 10:37:00|7327.5|7321.5|7326.5|7320.5|7328|7322|7326.5|7320.5|0
1736246230000|2025-01-07 10:37:10|7326|7320|7325.5|7319.5|7326|7320|7325.5|7319.5|6
1736246240000|2025-01-07 10:37:20|||||||||1
1736246250000|2025-01-07 10:37:30|||||||||1
1736246260000|2025-01-07 10:37:40|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|7324|7318|8
1736246270000|2025-01-07 10:37:50|7324|7318|7324.5|7318.5|7324.5|7318.5|7324|7318|0
1736246280000|2025-01-07 10:38:00|7324|7318|7323.5|7317.5|7324|7318|7323.5|7317.5|1
1736246290000|2025-01-07 10:38:10|7322.5|7316.5|7319.5|7313.5|7322.5|7316.5|7319.5|7313.5|4
1736246300000|2025-01-07 10:38:20|7319|7313|7322|7316|7322.5|7316.5|7319|7313|1
1736246320000|2025-01-07 10:38:40|7321|7315|7322|7316|7322|7316|7321|7315|0
1736246330000|2025-01-07 10:38:50|7319.5|7313.5|7319.5|7313.5|7320|7314|7319|7313|7
1736246340000|2025-01-07 10:39:00|7318.5|7312.5|7318.5|7312.5|7318.5|7312.5|7318.5|7312.5|0
1736246350000|2025-01-07 10:39:10|7320|7314|7322|7316|7322.5|7316.5|7320|7314|8
1736246360000|2025-01-07 10:39:20|7322.5|7316.5|7322|7316|7322.5|7316.5|7321.5|7315.5|0
1736246370000|2025-01-07 10:39:30|7321.5|7315.5|7321|7315|7321.5|7315.5|7321|7315|1
1736246380000|2025-01-07 10:39:40|7322|7316|7320.5|7314.5|7322|7316|7320.5|7314.5|0
1736246390000|2025-01-07 10:39:50|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|2
1736246400000|2025-01-07 10:40:00|7321|7315|7320.5|7314.5|7321|7315|7320.5|7314.5|3
1736246410000|2025-01-07 10:40:10|7321|7315|7320|7314|7321|7315|7320|7314|0
1736246440000|2025-01-07 10:40:40|7318.5|7312.5|7318.5|7312.5|7319.5|7313.5|7318.5|7312.5|10
1736246450000|2025-01-07 10:40:50|7319|7313|7319|7313|7319|7313|7319|7313|9
1736246460000|2025-01-07 10:41:00|||||||||1
1736246470000|2025-01-07 10:41:10|7318.5|7312.5|7318.5|7312.5|7318.5|7312.5|7318.5|7312.5|2
1736246490000|2025-01-07 10:41:30|7319|7313|7319|7313|7319|7313|7319|7313|2
1736246500000|2025-01-07 10:41:40|7315|7309|7315|7309|7315|7309|7315|7309|8
1736246510000|2025-01-07 10:41:50|7316|7310|7316|7310|7316.5|7310.5|7315.5|7309.5|0
1736246520000|2025-01-07 10:42:00|7315.5|7309.5|7315.5|7309.5|7316.5|7310.5|7315|7309|2
1736246530000|2025-01-07 10:42:10|7316|7310|7318.5|7312.5|7318.5|7312.5|7316|7310|4
1736246540000|2025-01-07 10:42:20|7319|7313|7319|7313|7319.5|7313.5|7319|7313|4
1736246550000|2025-01-07 10:42:30|7317.5|7311.5|7318.5|7312.5|7318.5|7312.5|7317.5|7311.5|2
1736246560000|2025-01-07 10:42:40|7319|7313|7318.5|7312.5|7319|7313|7317.5|7311.5|1
1736246570000|2025-01-07 10:42:50|7319|7313|7319|7313|7319|7313|7319|7313|0
1736246580000|2025-01-07 10:43:00|||||||||1
1736246610000|2025-01-07 10:43:30|7317|7311|7318.5|7312.5|7318.5|7312.5|7317|7311|4
1736246620000|2025-01-07 10:43:40|7317.5|7311.5|7317|7311|7318|7312|7317|7311|0
1736246640000|2025-01-07 10:44:00|7314.5|7308.5|7314|7308|7314.5|7308.5|7314|7308|3
1736246650000|2025-01-07 10:44:10|7314.5|7308.5|7315.5|7309.5|7316|7310|7314.5|7308.5|2
1736246660000|2025-01-07 10:44:20|7315|7309|7315.5|7309.5|7315.5|7309.5|7315|7309|0
1736246670000|2025-01-07 10:44:30|7316|7310|7316|7310|7316|7310|7316|7310|0
1736246680000|2025-01-07 10:44:40|7315.5|7309.5|7315.5|7309.5|7315.5|7309.5|7315|7309|0
1736246690000|2025-01-07 10:44:50|7316.5|7310.5|7319|7313|7319|7313|7316.5|7310.5|4
1736246710000|2025-01-07 10:45:10|7318|7312|7316|7310|7318|7312|7316|7310|2
1736246720000|2025-01-07 10:45:20|7319|7313|7319|7313|7319|7313|7319|7313|3
1736246760000|2025-01-07 10:46:00|7322|7316|7322|7316|7322|7316|7322|7316|1
1736246770000|2025-01-07 10:46:10|7320.5|7314.5|7322|7316|7322|7316|7320.5|7314.5|0
1736246780000|2025-01-07 10:46:20|7321.5|7315.5|7324|7318|7324|7318|7321.5|7315.5|1
1736246790000|2025-01-07 10:46:30|7323.5|7317.5|7323.5|7317.5|7324|7318|7323.5|7317.5|0
1736246800000|2025-01-07 10:46:40|7324|7318|7324|7318|7324|7318|7323.5|7317.5|0
1736246810000|2025-01-07 10:46:50|7323.5|7317.5|7321.5|7315.5|7323.5|7317.5|7320.5|7314.5|5
1736246820000|2025-01-07 10:47:00|7320.5|7314.5|7319.5|7313.5|7321.5|7315.5|7319.5|7313.5|4
1736246830000|2025-01-07 10:47:10|7320|7314|7320|7314|7320|7314|7320|7314|1
1736246840000|2025-01-07 10:47:20|7321.5|7315.5|7321.5|7315.5|7321.5|7315.5|7321.5|7315.5|3
1736246850000|2025-01-07 10:47:30|7322|7316|7325|7319|7325|7319|7322|7316|2
1736246860000|2025-01-07 10:47:40|7325.5|7319.5|7326|7320|7328|7322|7325.5|7319.5|5
1736246870000|2025-01-07 10:47:50|7327|7321|7327|7321|7327|7321|7327|7321|0
1736246880000|2025-01-07 10:48:00|7327.5|7321.5|7328|7322|7328|7322|7327.5|7321.5|0
1736246890000|2025-01-07 10:48:10|7328.5|7322.5|7327|7321|7328.5|7322.5|7327|7321|0
1736246900000|2025-01-07 10:48:20|7326.5|7320.5|7326|7320|7326.5|7320.5|7326|7320|1
1736246940000|2025-01-07 10:49:00|7323.5|7317.5|7323|7317|7323.5|7317.5|7322.5|7316.5|4
1736246950000|2025-01-07 10:49:10|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|0
1736246960000|2025-01-07 10:49:20|||||||||1
1736246970000|2025-01-07 10:49:30|7323|7317|7321|7315|7323|7317|7321|7315|1
1736246990000|2025-01-07 10:49:50|||||||||1
1736247000000|2025-01-07 10:50:00|7320.5|7314.5|7324|7318|7324|7318|7319.5|7313.5|9
1736247010000|2025-01-07 10:50:10|7325|7319|7325|7319|7325|7319|7324.5|7318.5|0
1736247020000|2025-01-07 10:50:20|7325.5|7319.5|7325|7319|7325.5|7319.5|7324.5|7318.5|1
1736247030000|2025-01-07 10:50:30|7326|7320|7327|7321|7327.5|7321.5|7326|7320|6
1736247050000|2025-01-07 10:50:50|7327.5|7321.5|7330|7324|7330|7324|7327.5|7321.5|1
1736247060000|2025-01-07 10:51:00|7329.5|7323.5|7330.5|7324.5|7330.5|7324.5|7329.5|7323.5|2
1736247070000|2025-01-07 10:51:10|7331|7325|7330.5|7324.5|7331|7325|7330.5|7324.5|0
1736247080000|2025-01-07 10:51:20|7331|7325|7330.5|7324.5|7331|7325|7330.5|7324.5|2
1736247090000|2025-01-07 10:51:30|7329|7323|7330.5|7324.5|7330.5|7324.5|7329|7323|5
1736247100000|2025-01-07 10:51:40|7330|7324|7330|7324|7330|7324|7330|7324|0
1736247110000|2025-01-07 10:51:50|7331|7325|7330.5|7324.5|7331|7325|7330.5|7324.5|4
1736247120000|2025-01-07 10:52:00|7330|7324|7330.5|7324.5|7330.5|7324.5|7330|7324|0
1736247130000|2025-01-07 10:52:10|7330|7324|7330|7324|7330|7324|7330|7324|3
1736247140000|2025-01-07 10:52:20|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|2
1736247150000|2025-01-07 10:52:30|7332|7326|7332|7326|7332|7326|7332|7326|1
1736247160000|2025-01-07 10:52:40|7336.5|7330.5|7337.5|7331.5|7337.5|7331.5|7336.5|7330.5|2
1736247170000|2025-01-07 10:52:50|7337|7331|7338.5|7332.5|7338.5|7332.5|7337|7331|13
1736247180000|2025-01-07 10:53:00|7338|7332|7341.5|7335.5|7342|7336|7338|7332|7
1736247190000|2025-01-07 10:53:10|7345.5|7339.5|7343|7337|7346.5|7340.5|7342|7336|7
1736247200000|2025-01-07 10:53:20|7342.5|7336.5|7343.5|7337.5|7343.5|7337.5|7342.5|7336.5|1
1736247210000|2025-01-07 10:53:30|7343|7337|7341|7335|7343|7337|7339.5|7333.5|8
1736247220000|2025-01-07 10:53:40|7342|7336|7342|7336|7342|7336|7340|7334|8
1736247230000|2025-01-07 10:53:50|7342.5|7336.5|7341.5|7335.5|7342.5|7336.5|7341.5|7335.5|5
1736247240000|2025-01-07 10:54:00|7342|7336|7345|7339|7345|7339|7342|7336|23
1736247250000|2025-01-07 10:54:10|7345.5|7339.5|7346|7340|7346|7340|7345.5|7339.5|0
1736247260000|2025-01-07 10:54:20|7345.5|7339.5|7344.5|7338.5|7345.5|7339.5|7344.5|7338.5|2
1736247270000|2025-01-07 10:54:30|||||||||1
1736247280000|2025-01-07 10:54:40|7342.5|7336.5|7342.5|7336.5|7343|7337|7342|7336|3
1736247290000|2025-01-07 10:54:50|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|0
1736247300000|2025-01-07 10:55:00|7344|7338|7344.5|7338.5|7345|7339|7344|7338|0
1736247310000|2025-01-07 10:55:10|7345|7339|7344.5|7338.5|7345|7339|7344.5|7338.5|0
1736247320000|2025-01-07 10:55:20|7345.5|7339.5|7348|7342|7348|7342|7345|7339|4
1736247330000|2025-01-07 10:55:30|7350|7344|7350|7344|7351.5|7345.5|7350|7344|8
1736247340000|2025-01-07 10:55:40|7349.5|7343.5|7348.5|7342.5|7349.5|7343.5|7348|7342|2
1736247350000|2025-01-07 10:55:50|7348|7342|7349|7343|7349|7343|7348|7342|5
1736247370000|2025-01-07 10:56:10|7349.5|7343.5|7349|7343|7350.5|7344.5|7349|7343|3
1736247380000|2025-01-07 10:56:20|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|0
1736247390000|2025-01-07 10:56:30|7350|7344|7349|7343|7350|7344|7349|7343|2
1736247400000|2025-01-07 10:56:40|7348.5|7342.5|7349.5|7343.5|7349.5|7343.5|7348.5|7342.5|1
1736247410000|2025-01-07 10:56:50|7349|7343|7348.5|7342.5|7349|7343|7348.5|7342.5|3
1736247420000|2025-01-07 10:57:00|7349|7343|7349|7343|7349|7343|7348.5|7342.5|0
1736247430000|2025-01-07 10:57:10|7348.5|7342.5|7349.5|7343.5|7349.5|7343.5|7347.5|7341.5|5
1736247440000|2025-01-07 10:57:20|7348|7342|7348|7342|7348|7342|7348|7342|2
1736247450000|2025-01-07 10:57:30|7346|7340|7346.5|7340.5|7347|7341|7346|7340|1
1736247460000|2025-01-07 10:57:40|7347.5|7341.5|7347|7341|7347.5|7341.5|7347|7341|0
1736247470000|2025-01-07 10:57:50|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|0
1736247490000|2025-01-07 10:58:10|7348|7342|7349.5|7343.5|7349.5|7343.5|7348|7342|1
1736247500000|2025-01-07 10:58:20|||||||||1
1736247530000|2025-01-07 10:58:50|||||||||1
1736247540000|2025-01-07 10:59:00|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|3
1736247560000|2025-01-07 10:59:20|||||||||1
1736247570000|2025-01-07 10:59:30|7350|7344|7351.5|7345.5|7351.5|7345.5|7349.5|7343.5|2
1736247580000|2025-01-07 10:59:40|7354.5|7348.5|7352|7346|7354.5|7348.5|7352|7346|6
1736247590000|2025-01-07 10:59:50|7350.5|7344.5|7351|7345|7351|7345|7350|7344|0
1736247600000|2025-01-07 11:00:00|7350|7344|7350|7344|7352|7346|7350|7344|1
1736247610000|2025-01-07 11:00:10|7351|7345|7351|7345|7351|7345|7351|7345|0
1736247620000|2025-01-07 11:00:20|7350.5|7344.5|7351.5|7345.5|7352|7346|7350.5|7344.5|0
1736247630000|2025-01-07 11:00:30|7352|7346|7351.5|7345.5|7352|7346|7351.5|7345.5|0
1736247640000|2025-01-07 11:00:40|7352|7346|7353.5|7347.5|7353.5|7347.5|7352|7346|1
1736247650000|2025-01-07 11:00:50|7354|7348|7353.5|7347.5|7354|7348|7353.5|7347.5|0
1736247660000|2025-01-07 11:01:00|7353|7347|7352.5|7346.5|7353.5|7347.5|7352|7346|0
1736247670000|2025-01-07 11:01:10|7352|7346|7352.5|7346.5|7352.5|7346.5|7352|7346|0
1736247690000|2025-01-07 11:01:30|7353|7347|7353|7347|7353|7347|7353|7347|1
1736247700000|2025-01-07 11:01:40|7353.5|7347.5|7353.5|7347.5|7353.5|7347.5|7353.5|7347.5|1
1736247720000|2025-01-07 11:02:00|7353|7347|7352.5|7346.5|7353.5|7347.5|7352.5|7346.5|2
1736247730000|2025-01-07 11:02:10|7351.5|7345.5|7351.5|7345.5|7352|7346|7351.5|7345.5|19
1736247750000|2025-01-07 11:02:30|7352|7346|7352|7346|7352|7346|7352|7346|1
1736247760000|2025-01-07 11:02:40|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|1
1736247770000|2025-01-07 11:02:50|7352|7346|7352|7346|7352|7346|7351.5|7345.5|1
1736247780000|2025-01-07 11:03:00|7351.5|7345.5|7351.5|7345.5|7352|7346|7351.5|7345.5|0
1736247810000|2025-01-07 11:03:30|7352|7346|7352|7346|7352|7346|7352|7346|1
1736247840000|2025-01-07 11:04:00|7350.5|7344.5|7351.5|7345.5|7351.5|7345.5|7350.5|7344.5|6
1736247850000|2025-01-07 11:04:10|7350.5|7344.5|7351.5|7345.5|7351.5|7345.5|7350.5|7344.5|3
1736247860000|2025-01-07 11:04:20|7351|7345|7350|7344|7351|7345|7349.5|7343.5|6
1736247870000|2025-01-07 11:04:30|7349.5|7343.5|7349.5|7343.5|7350.5|7344.5|7349|7343|7
1736247880000|2025-01-07 11:04:40|7350|7344|7349|7343|7350|7344|7349|7343|0
1736247890000|2025-01-07 11:04:50|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|1
1736247920000|2025-01-07 11:05:20|7349|7343|7350|7344|7350|7344|7349|7343|1
1736247930000|2025-01-07 11:05:30|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|2
1736247940000|2025-01-07 11:05:40|7346|7340|7343|7337|7346|7340|7343|7337|3
1736247950000|2025-01-07 11:05:50|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|0
1736247960000|2025-01-07 11:06:00|7343|7337|7344.5|7338.5|7345.5|7339.5|7343|7337|0
1736247970000|2025-01-07 11:06:10|7345.5|7339.5|7345.5|7339.5|7346.5|7340.5|7345.5|7339.5|0
1736247980000|2025-01-07 11:06:20|7347.5|7341.5|7346|7340|7348|7342|7345.5|7339.5|8
1736247990000|2025-01-07 11:06:30|7348.5|7342.5|7349.5|7343.5|7349.5|7343.5|7348.5|7342.5|6
1736248000000|2025-01-07 11:06:40|7349|7343|7349.5|7343.5|7349.5|7343.5|7349|7343|0
1736248010000|2025-01-07 11:06:50|7349|7343|7349.5|7343.5|7349.5|7343.5|7349|7343|0
1736248020000|2025-01-07 11:07:00|7350|7344|7350|7344|7350|7344|7349.5|7343.5|0
1736248030000|2025-01-07 11:07:10|7350.5|7344.5|7351|7345|7351|7345|7350|7344|0
1736248040000|2025-01-07 11:07:20|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|0
1736248050000|2025-01-07 11:07:30|7350.5|7344.5|7351|7345|7351|7345|7350.5|7344.5|2
1736248070000|2025-01-07 11:07:50|7351.5|7345.5|7352|7346|7352|7346|7351.5|7345.5|1
1736248090000|2025-01-07 11:08:10|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|2
1736248110000|2025-01-07 11:08:30|7350|7344|7350.5|7344.5|7350.5|7344.5|7350|7344|0
1736248130000|2025-01-07 11:08:50|7350|7344|7350|7344|7350|7344|7349|7343|2
1736248140000|2025-01-07 11:09:00|7350.5|7344.5|7349.5|7343.5|7350.5|7344.5|7349.5|7343.5|0
1736248150000|2025-01-07 11:09:10|7351|7345|7349.5|7343.5|7351|7345|7349.5|7343.5|2
1736248160000|2025-01-07 11:09:20|7350|7344|7349.5|7343.5|7350|7344|7349.5|7343.5|1
1736248170000|2025-01-07 11:09:30|7350|7344|7350|7344|7350|7344|7350|7344|0
1736248180000|2025-01-07 11:09:40|7350.5|7344.5|7351.5|7345.5|7351.5|7345.5|7350.5|7344.5|2
1736248190000|2025-01-07 11:09:50|7351|7345|7350.5|7344.5|7351|7345|7350.5|7344.5|1
1736248200000|2025-01-07 11:10:00|7351|7345|7352|7346|7352|7346|7351|7345|0
1736248210000|2025-01-07 11:10:10|7351|7345|7351|7345|7351|7345|7350.5|7344.5|1
1736248220000|2025-01-07 11:10:20|7351.5|7345.5|7350.5|7344.5|7351.5|7345.5|7350.5|7344.5|0
1736248230000|2025-01-07 11:10:30|7351|7345|7350.5|7344.5|7351|7345|7350.5|7344.5|0
1736248240000|2025-01-07 11:10:40|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|0
1736248250000|2025-01-07 11:10:50|7351|7345|7351|7345|7351|7345|7351|7345|0
1736248270000|2025-01-07 11:11:10|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|0
1736248280000|2025-01-07 11:11:20|||||||||1
1736248290000|2025-01-07 11:11:30|7352|7346|7352|7346|7352|7346|7352|7346|0
1736248300000|2025-01-07 11:11:40|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|15
1736248320000|2025-01-07 11:12:00|7351|7345|7351.5|7345.5|7351.5|7345.5|7351|7345|3
1736248330000|2025-01-07 11:12:10|7351|7345|7351|7345|7351|7345|7351|7345|0
1736248350000|2025-01-07 11:12:30|7351.5|7345.5|7351.5|7345.5|7352|7346|7351.5|7345.5|0
1736248360000|2025-01-07 11:12:40|7352|7346|7351.5|7345.5|7352|7346|7351.5|7345.5|0
1736248370000|2025-01-07 11:12:50|7352|7346|7352|7346|7352|7346|7352|7346|0
1736248380000|2025-01-07 11:13:00|7351.5|7345.5|7351.5|7345.5|7352|7346|7351.5|7345.5|3
1736248390000|2025-01-07 11:13:10|7352|7346|7351|7345|7352|7346|7350.5|7344.5|2
1736248400000|2025-01-07 11:13:20|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|0
1736248420000|2025-01-07 11:13:40|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|0
1736248430000|2025-01-07 11:13:50|7351|7345|7351.5|7345.5|7351.5|7345.5|7351|7345|1
1736248440000|2025-01-07 11:14:00|7351|7345|7351|7345|7351.5|7345.5|7351|7345|0
1736248450000|2025-01-07 11:14:10|7350.5|7344.5|7352|7346|7352|7346|7350.5|7344.5|1
1736248460000|2025-01-07 11:14:20|7351.5|7345.5|7357.5|7351.5|7357.5|7351.5|7351.5|7345.5|4
1736248470000|2025-01-07 11:14:30|7358.5|7352.5|7358.5|7352.5|7358.5|7352.5|7358.5|7352.5|0
1736248480000|2025-01-07 11:14:40|7358|7352|7358|7352|7358|7352|7358|7352|2
1736248490000|2025-01-07 11:14:50|7359|7353|7358.5|7352.5|7359|7353|7358.5|7352.5|0
1736248500000|2025-01-07 11:15:00|7359|7353|7358.5|7352.5|7359|7353|7358.5|7352.5|0
1736248510000|2025-01-07 11:15:10|7358|7352|7358.5|7352.5|7358.5|7352.5|7358|7352|0
1736248520000|2025-01-07 11:15:20|7358|7352|7358|7352|7358.5|7352.5|7358|7352|0
1736248530000|2025-01-07 11:15:30|7358.5|7352.5|7358|7352|7358.5|7352.5|7357.5|7351.5|1
1736248540000|2025-01-07 11:15:40|7358.5|7352.5|7357|7351|7358.5|7352.5|7357|7351|3
1736248550000|2025-01-07 11:15:50|7361|7355|7361.5|7355.5|7361.5|7355.5|7361|7355|2
1736248560000|2025-01-07 11:16:00|7362|7356|7365|7359|7366|7360|7362|7356|4
1736248570000|2025-01-07 11:16:10|7366|7360|7366.5|7360.5|7366.5|7360.5|7366|7360|3
1736248580000|2025-01-07 11:16:20|7367.5|7361.5|7367.5|7361.5|7367.5|7361.5|7367.5|7361.5|4
1736248590000|2025-01-07 11:16:30|7370|7364|7370|7364|7370|7364|7370|7364|6
1736248600000|2025-01-07 11:16:40|7371|7365|7369.5|7363.5|7371|7365|7369|7363|3
1736248610000|2025-01-07 11:16:50|7368.5|7362.5|7366|7360|7368.5|7362.5|7366|7360|1
1736248620000|2025-01-07 11:17:00|7363.5|7357.5|7364.5|7358.5|7365|7359|7362|7356|4
1736248630000|2025-01-07 11:17:10|7364|7358|7364.5|7358.5|7364.5|7358.5|7364|7358|2
1736248640000|2025-01-07 11:17:20|7364|7358|7363|7357|7364|7358|7363|7357|1
1736248660000|2025-01-07 11:17:40|7363.5|7357.5|7364|7358|7364.5|7358.5|7363.5|7357.5|0
1736248670000|2025-01-07 11:17:50|7364.5|7358.5|7364.5|7358.5|7364.5|7358.5|7364.5|7358.5|0
1736248680000|2025-01-07 11:18:00|7365|7359|7365|7359|7365|7359|7365|7359|0
1736248690000|2025-01-07 11:18:10|7364.5|7358.5|7365|7359|7365|7359|7364.5|7358.5|2
1736248700000|2025-01-07 11:18:20|7364.5|7358.5|7364.5|7358.5|7364.5|7358.5|7364.5|7358.5|0
1736248710000|2025-01-07 11:18:30|7365|7359|7364.5|7358.5|7365|7359|7364.5|7358.5|0
1736248720000|2025-01-07 11:18:40|7363.5|7357.5|7363.5|7357.5|7363.5|7357.5|7363.5|7357.5|2
1736248730000|2025-01-07 11:18:50|7363|7357|7363|7357|7363|7357|7363|7357|6
1736248750000|2025-01-07 11:19:10|||||||||1
1736248760000|2025-01-07 11:19:20|7361|7355|7363|7357|7363|7357|7361|7355|2
1736248770000|2025-01-07 11:19:30|7362.5|7356.5|7363.5|7357.5|7363.5|7357.5|7362.5|7356.5|2
1736248780000|2025-01-07 11:19:40|7362.5|7356.5|7363.5|7357.5|7363.5|7357.5|7362.5|7356.5|0
1736248790000|2025-01-07 11:19:50|7363|7357|7362|7356|7363|7357|7362|7356|2
1736248800000|2025-01-07 11:20:00|7362.5|7356.5|7364.5|7358.5|7364.5|7358.5|7362.5|7356.5|6
1736248810000|2025-01-07 11:20:10|7365.5|7359.5|7364.5|7358.5|7365.5|7359.5|7363.5|7357.5|1
1736248820000|2025-01-07 11:20:20|7363.5|7357.5|7363|7357|7363.5|7357.5|7362.5|7356.5|3
1736248830000|2025-01-07 11:20:30|7362|7356|7362.5|7356.5|7362.5|7356.5|7361.5|7355.5|0
1736248850000|2025-01-07 11:20:50|7363.5|7357.5|7363|7357|7363.5|7357.5|7363|7357|1
1736248870000|2025-01-07 11:21:10|7363.5|7357.5|7363.5|7357.5|7363.5|7357.5|7363.5|7357.5|0
1736248890000|2025-01-07 11:21:30|7363|7357|7363.5|7357.5|7364|7358|7363|7357|2
1736248900000|2025-01-07 11:21:40|7363|7357|7362|7356|7363|7357|7362|7356|7
1736248910000|2025-01-07 11:21:50|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|5
1736248920000|2025-01-07 11:22:00|7361|7355|7359|7353|7361|7355|7357.5|7351.5|7
1736248930000|2025-01-07 11:22:10|7360.5|7354.5|7361.5|7355.5|7361.5|7355.5|7360.5|7354.5|3
1736248940000|2025-01-07 11:22:20|7362.5|7356.5|7362|7356|7362.5|7356.5|7362|7356|1
1736248950000|2025-01-07 11:22:30|7361.5|7355.5|7361.5|7355.5|7361.5|7355.5|7361.5|7355.5|0
1736248960000|2025-01-07 11:22:40|||||||||4
1736248970000|2025-01-07 11:22:50|7361|7355|7362.5|7356.5|7362.5|7356.5|7361|7355|3
1736248990000|2025-01-07 11:23:10|7364|7358|7365|7359|7365|7359|7364|7358|2
1736249000000|2025-01-07 11:23:20|7367|7361|7364|7358|7367|7361|7363|7357|2
1736249010000|2025-01-07 11:23:30|7363|7357|7362.5|7356.5|7363|7357|7362.5|7356.5|0
1736249020000|2025-01-07 11:23:40|7359.5|7353.5|7358|7352|7360.5|7354.5|7358|7352|4
1736249030000|2025-01-07 11:23:50|7357.5|7351.5|7358.5|7352.5|7358.5|7352.5|7357.5|7351.5|0
1736249040000|2025-01-07 11:24:00|7358|7352|7358|7352|7358|7352|7358|7352|1
1736249050000|2025-01-07 11:24:10|7354|7348|7350.5|7344.5|7354|7348|7350.5|7344.5|6
1736249060000|2025-01-07 11:24:20|7350|7344|7350|7344|7351|7345|7350|7344|0
1736249070000|2025-01-07 11:24:30|7348|7342|7343.5|7337.5|7348|7342|7340.5|7334.5|18
1736249080000|2025-01-07 11:24:40|7340.5|7334.5|7337|7331|7341|7335|7337|7331|3
1736249090000|2025-01-07 11:24:50|7337.5|7331.5|7336|7330|7338.5|7332.5|7336|7330|6
1736249100000|2025-01-07 11:25:00|7338|7332|7337|7331|7338|7332|7337|7331|2
1736249110000|2025-01-07 11:25:10|||||||||11
1736249120000|2025-01-07 11:25:20|7334.5|7328.5|7336.5|7330.5|7337|7331|7334.5|7328.5|13
1736249130000|2025-01-07 11:25:30|7337|7331|7337|7331|7338|7332|7337|7331|1
1736249140000|2025-01-07 11:25:40|7338|7332|7337.5|7331.5|7339.5|7333.5|7336.5|7330.5|14
1736249150000|2025-01-07 11:25:50|7338|7332|7337.5|7331.5|7338|7332|7337.5|7331.5|3
1736249160000|2025-01-07 11:26:00|7334|7328|7335|7329|7335|7329|7334|7328|1
1736249170000|2025-01-07 11:26:10|7334.5|7328.5|7335.5|7329.5|7335.5|7329.5|7334.5|7328.5|0
1736249180000|2025-01-07 11:26:20|7333|7327|7331|7325|7333|7327|7329|7323|4
1736249190000|2025-01-07 11:26:30|7333|7327|7334.5|7328.5|7334.5|7328.5|7333|7327|1
1736249200000|2025-01-07 11:26:40|7335|7329|7337.5|7331.5|7337.5|7331.5|7334.5|7328.5|1
1736249210000|2025-01-07 11:26:50|7340|7330|7341.5|7335.5|7342.5|7336.5|7337.5|7330|12
1736249220000|2025-01-07 11:27:00|7339|7333|7338|7332|7341.5|7335.5|7338|7332|5
1736249230000|2025-01-07 11:27:10|7337|7331|7335|7329|7337.5|7331.5|7335|7329|3
1736249240000|2025-01-07 11:27:20|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|0
1736249250000|2025-01-07 11:27:30|7336|7330|7335.5|7329.5|7336|7330|7335|7329|0
1736249270000|2025-01-07 11:27:50|7334.5|7328.5|7338|7332|7339|7333|7334.5|7328.5|1
1736249280000|2025-01-07 11:28:00|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|0
1736249290000|2025-01-07 11:28:10|||||||||1
1736249300000|2025-01-07 11:28:20|7338|7332|7341.5|7335.5|7341.5|7335.5|7338|7332|3
1736249310000|2025-01-07 11:28:30|7342|7336|7338.5|7332.5|7342|7336|7338|7332|5
1736249320000|2025-01-07 11:28:40|7339|7333|7338.5|7332.5|7339|7333|7338.5|7332.5|0
1736249330000|2025-01-07 11:28:50|7338|7332|7338.5|7332.5|7339|7333|7338|7332|0
1736249340000|2025-01-07 11:29:00|7338|7332|7338|7332|7338|7332|7338|7332|0
1736249350000|2025-01-07 11:29:10|7339|7333|7338|7332|7339|7333|7338|7332|0
1736249370000|2025-01-07 11:29:30|7338.5|7332.5|7338.5|7332.5|7338.5|7332.5|7338|7332|0
1736249390000|2025-01-07 11:29:50|7339|7333|7340|7334|7340|7334|7338.5|7332.5|2
1736249430000|2025-01-07 11:30:30|7340.5|7334.5|7340|7334|7340.5|7334.5|7340|7334|0
1736249450000|2025-01-07 11:30:50|7339.5|7333.5|7338|7332|7339.5|7333.5|7338|7332|2
1736249460000|2025-01-07 11:31:00|7337.5|7331.5|7338.5|7332.5|7339.5|7333.5|7337.5|7331.5|5
1736249470000|2025-01-07 11:31:10|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|1
1736249510000|2025-01-07 11:31:50|7338.5|7332.5|7337.5|7331.5|7339.5|7333.5|7337.5|7331.5|17
1736249520000|2025-01-07 11:32:00|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|15
1736249530000|2025-01-07 11:32:10|7333|7327|7331.5|7325.5|7333|7327|7331.5|7325.5|4
1736249540000|2025-01-07 11:32:20|7331|7325|7333.5|7327.5|7335|7329|7331|7325|1
1736249550000|2025-01-07 11:32:30|7334.5|7328.5|7334|7328|7334.5|7328.5|7334|7328|1
1736249560000|2025-01-07 11:32:40|7333.5|7327.5|7333|7327|7333.5|7327.5|7333|7327|0
1736249570000|2025-01-07 11:32:50|7332.5|7326.5|7332.5|7326.5|7333|7327|7332|7326|0
1736249580000|2025-01-07 11:33:00|7332|7326|7330|7324|7332|7326|7330|7324|2
1736249610000|2025-01-07 11:33:30|||||||||1
1736249620000|2025-01-07 11:33:40|7331|7325|7332.5|7326.5|7332.5|7326.5|7331|7325|2
1736249630000|2025-01-07 11:33:50|7332|7326|7332.5|7326.5|7332.5|7326.5|7332|7326|1
1736249640000|2025-01-07 11:34:00|7332|7326|7332|7326|7332|7326|7332|7326|3
1736249650000|2025-01-07 11:34:10|||||||||1
1736249660000|2025-01-07 11:34:20|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|0
1736249670000|2025-01-07 11:34:30|7330.5|7324.5|7330.5|7324.5|7330.5|7324.5|7330.5|7324.5|5
1736249680000|2025-01-07 11:34:40|7332.5|7326.5|7337|7331|7337|7331|7332.5|7326.5|7
1736249690000|2025-01-07 11:34:50|7336|7330|7335.5|7329.5|7337|7331|7335|7329|3
1736249700000|2025-01-07 11:35:00|7335|7329|7336|7330|7336|7330|7335|7329|0
1736249730000|2025-01-07 11:35:30|7337.5|7331.5|7338|7332|7338|7332|7337.5|7331.5|2
1736249740000|2025-01-07 11:35:40|7338.5|7332.5|7339|7333|7340|7334|7338.5|7332.5|1
1736249760000|2025-01-07 11:36:00|7338.5|7332.5|7341.5|7335.5|7341.5|7335.5|7338.5|7332.5|1
1736249770000|2025-01-07 11:36:10|7341|7335|7341.5|7335.5|7341.5|7335.5|7341|7335|3
1736249780000|2025-01-07 11:36:20|7341|7335|7341|7335|7341.5|7335.5|7341|7335|4
1736249790000|2025-01-07 11:36:30|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|0
1736249820000|2025-01-07 11:37:00|7341|7335|7341|7335|7341|7335|7341|7335|1
1736249850000|2025-01-07 11:37:30|7341.5|7335.5|7341|7335|7341.5|7335.5|7341|7335|0
1736249870000|2025-01-07 11:37:50|7342|7336|7342|7336|7342.5|7336.5|7342|7336|8
1736249960000|2025-01-07 11:39:20|7342.5|7336.5|7342|7336|7342.5|7336.5|7342|7336|4
1736249980000|2025-01-07 11:39:40|7340.5|7334.5|7340.5|7334.5|7341.5|7335.5|7340|7334|5
1736249990000|2025-01-07 11:39:50|7340|7334|7338.5|7332.5|7340|7334|7338.5|7332.5|2
1736250000000|2025-01-07 11:40:00|7340.5|7334.5|7342|7336|7342.5|7336.5|7340.5|7334.5|4
1736250010000|2025-01-07 11:40:10|||||||||2
1736250030000|2025-01-07 11:40:30|7341.5|7335.5|7339.5|7333.5|7341.5|7335.5|7339.5|7333.5|0
1736250040000|2025-01-07 11:40:40|7339|7333|7339|7333|7339|7333|7339|7333|0
1736250050000|2025-01-07 11:40:50|7337.5|7331.5|7337|7331|7338|7332|7337|7331|3
1736250060000|2025-01-07 11:41:00|7337.5|7331.5|7340|7334|7340|7334|7337.5|7331.5|1
1736250070000|2025-01-07 11:41:10|7339.5|7333.5|7338.5|7332.5|7340.5|7334.5|7338.5|7332.5|4
1736250080000|2025-01-07 11:41:20|7338|7332|7338|7332|7338|7332|7337.5|7331.5|1
1736250090000|2025-01-07 11:41:30|7338.5|7332.5|7338|7332|7340|7334|7338|7332|3
1736250100000|2025-01-07 11:41:40|7337|7331|7337|7331|7337|7331|7337|7331|0
1736250120000|2025-01-07 11:42:00|7336|7330|7336|7330|7336|7330|7336|7330|1
1736250130000|2025-01-07 11:42:10|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|0
1736250140000|2025-01-07 11:42:20|7334|7328|7334|7328|7334|7328|7334|7328|1
1736250150000|2025-01-07 11:42:30|7333.5|7327.5|7334|7328|7334|7328|7333.5|7327.5|2
1736250160000|2025-01-07 11:42:40|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|0
1736250170000|2025-01-07 11:42:50|7336|7330|7334.5|7328.5|7336|7330|7334.5|7328.5|3
1736250180000|2025-01-07 11:43:00|7335|7329|7335|7329|7336|7330|7335|7329|1
1736250190000|2025-01-07 11:43:10|7336|7330|7335|7329|7336|7330|7335|7329|5
1736250200000|2025-01-07 11:43:20|7336|7330|7334.5|7328.5|7336|7330|7333.5|7327.5|2
1736250210000|2025-01-07 11:43:30|7334|7328|7334|7328|7334|7328|7334|7328|0
1736250220000|2025-01-07 11:43:40|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|0
1736250240000|2025-01-07 11:44:00|7334.5|7328.5|7334|7328|7334.5|7328.5|7334|7328|6
1736250250000|2025-01-07 11:44:10|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|0
1736250260000|2025-01-07 11:44:20|7336|7330|7336|7330|7336|7330|7336|7330|2
1736250270000|2025-01-07 11:44:30|7335.5|7329.5|7334.5|7328.5|7336|7330|7334|7328|9
1736250280000|2025-01-07 11:44:40|7335|7329|7335|7329|7335.5|7329.5|7335|7329|0
1736250290000|2025-01-07 11:44:50|7336|7330|7334.5|7328.5|7336|7330|7334.5|7328.5|0
1736250310000|2025-01-07 11:45:10|7334|7328|7334|7328|7334|7328|7334|7328|0
1736250320000|2025-01-07 11:45:20|7333.5|7327.5|7336|7330|7336|7330|7333.5|7327.5|4
1736250330000|2025-01-07 11:45:30|7336.5|7330.5|7335.5|7329.5|7336.5|7330.5|7335.5|7329.5|0
1736250340000|2025-01-07 11:45:40|7336|7330|7336|7330|7336|7330|7335.5|7329.5|0
1736250370000|2025-01-07 11:46:10|||||||||1
1736250390000|2025-01-07 11:46:30|7335.5|7329.5|7335|7329|7335.5|7329.5|7335|7329|0
1736250410000|2025-01-07 11:46:50|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|5
1736250420000|2025-01-07 11:47:00|||||||||3
1736250430000|2025-01-07 11:47:10|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|1
1736250440000|2025-01-07 11:47:20|7338|7332|7338|7332|7338|7332|7337.5|7331.5|0
1736250450000|2025-01-07 11:47:30|7338.5|7332.5|7339.5|7333.5|7339.5|7333.5|7337.5|7331.5|1
1736250460000|2025-01-07 11:47:40|7339|7333|7339|7333|7339|7333|7338.5|7332.5|1
1736250470000|2025-01-07 11:47:50|7339.5|7333.5|7340.5|7334.5|7340.5|7334.5|7339|7333|1
1736250480000|2025-01-07 11:48:00|7340|7334|7340.5|7334.5|7340.5|7334.5|7340|7334|0
1736250490000|2025-01-07 11:48:10|7341|7335|7342|7336|7342|7336|7341|7335|0
1736250500000|2025-01-07 11:48:20|7341.5|7335.5|7342|7336|7342|7336|7341.5|7335.5|0
1736250510000|2025-01-07 11:48:30|7342.5|7336.5|7350.5|7344.5|7350.5|7344.5|7342.5|7336.5|3
1736250520000|2025-01-07 11:48:40|7351|7345|7352|7346|7352|7346|7351|7345|2
1736250540000|2025-01-07 11:49:00|7354|7348|7352|7346|7354|7348|7352|7346|4
1736250550000|2025-01-07 11:49:10|7352.5|7346.5|7352|7346|7352.5|7346.5|7352|7346|5
1736250560000|2025-01-07 11:49:20|7353|7347|7352|7346|7353|7347|7352|7346|3
1736250570000|2025-01-07 11:49:30|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|3
1736250580000|2025-01-07 11:49:40|7354|7348|7356|7350|7356|7350|7354|7348|13
1736250590000|2025-01-07 11:49:50|7356.5|7350.5|7355.5|7349.5|7356.5|7350.5|7355.5|7349.5|1
1736250600000|2025-01-07 11:50:00|7355|7349|7355|7349|7355|7349|7355|7349|0
1736250610000|2025-01-07 11:50:10|7355.5|7349.5|7355.5|7349.5|7356|7350|7355.5|7349.5|0
1736250620000|2025-01-07 11:50:20|7355|7349|7355|7349|7355|7349|7355|7349|0
1736250630000|2025-01-07 11:50:30|7354.5|7348.5|7354.5|7348.5|7354.5|7348.5|7354.5|7348.5|2
1736250640000|2025-01-07 11:50:40|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|4
1736250670000|2025-01-07 11:51:10|7355|7349|7355|7349|7355|7349|7355|7349|0
1736250680000|2025-01-07 11:51:20|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|0
1736250690000|2025-01-07 11:51:30|7357|7351|7357|7351|7357|7351|7357|7351|1
1736250700000|2025-01-07 11:51:40|||||||||1
1736250720000|2025-01-07 11:52:00|||||||||2
1736250730000|2025-01-07 11:52:10|7355|7349|7353|7347|7355|7349|7353|7347|7
1736250750000|2025-01-07 11:52:30|7353.5|7347.5|7355.5|7349.5|7355.5|7349.5|7353.5|7347.5|3
1736250760000|2025-01-07 11:52:40|7356|7350|7356|7350|7356|7350|7355|7349|0
1736250780000|2025-01-07 11:53:00|7356.5|7350.5|7361|7355|7361|7355|7356.5|7350.5|4
1736250790000|2025-01-07 11:53:10|7358.5|7352.5|7358|7352|7358.5|7352.5|7358|7352|11
1736250800000|2025-01-07 11:53:20|7356.5|7350.5|7357|7351|7357|7351|7356.5|7350.5|0
1736250810000|2025-01-07 11:53:30|7358|7352|7359|7353|7359|7353|7358|7352|0
1736250830000|2025-01-07 11:53:50|7358.5|7352.5|7358|7352|7358.5|7352.5|7358|7352|0
1736250840000|2025-01-07 11:54:00|7358.5|7352.5|7353.5|7347.5|7358.5|7352.5|7353|7347|10
1736250860000|2025-01-07 11:54:20|7352|7346|7352|7346|7352|7346|7352|7346|3
1736250880000|2025-01-07 11:54:40|7353|7347|7354|7348|7355|7349|7353|7347|7
1736250890000|2025-01-07 11:54:50|7353|7347|7353|7347|7354|7348|7353|7347|0
1736250900000|2025-01-07 11:55:00|7354|7348|7352|7346|7354|7348|7352|7346|1
1736250920000|2025-01-07 11:55:20|||||||||4
1736250950000|2025-01-07 11:55:50|||||||||1
1736250970000|2025-01-07 11:56:10|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|1
1736250980000|2025-01-07 11:56:20|7351.5|7345.5|7352|7346|7352|7346|7351.5|7345.5|10
1736251030000|2025-01-07 11:57:10|||||||||1
1736251080000|2025-01-07 11:58:00|||||||||5
1736251090000|2025-01-07 11:58:10|7356.5|7350.5|7354.5|7348.5|7356.5|7350.5|7354.5|7348.5|1
1736251100000|2025-01-07 11:58:20|7354|7348|7354|7348|7354|7348|7354|7348|0
1736251110000|2025-01-07 11:58:30|7355|7349|7355|7349|7355|7349|7355|7349|0
1736251120000|2025-01-07 11:58:40|7356|7350|7356.5|7350.5|7356.5|7350.5|7356|7350|1
1736251130000|2025-01-07 11:58:50|7356|7350|7356|7350|7356|7350|7356|7350|1
1736251140000|2025-01-07 11:59:00|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|3
1736251150000|2025-01-07 11:59:10|7357.5|7351.5|7358|7352|7358|7352|7357.5|7351.5|1
1736251160000|2025-01-07 11:59:20|7357.5|7351.5|7357.5|7351.5|7358|7352|7357|7351|1
1736251170000|2025-01-07 11:59:30|7357|7351|7357.5|7351.5|7357.5|7351.5|7357|7351|0
1736251180000|2025-01-07 11:59:40|7356.5|7350.5|7356.5|7350.5|7356.5|7350.5|7356.5|7350.5|2
1736251190000|2025-01-07 11:59:50|7351.5|7345.5|7350.5|7344.5|7351.5|7345.5|7350.5|7344.5|2
1736251200000|2025-01-07 12:00:00|7350|7344|7356|7350|7356|7350|7350|7344|1
1736251210000|2025-01-07 12:00:10|7354.5|7348.5|7354|7348|7354.5|7348.5|7354|7348|5
1736251240000|2025-01-07 12:00:40|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|2
1736251260000|2025-01-07 12:01:00|||||||||1
1736251270000|2025-01-07 12:01:10|7352|7346|7351.5|7345.5|7352|7346|7351.5|7345.5|0
1736251280000|2025-01-07 12:01:20|7352|7346|7351.5|7345.5|7352|7346|7351.5|7345.5|0
1736251290000|2025-01-07 12:01:30|7352|7346|7352|7346|7352|7346|7351.5|7345.5|0
1736251300000|2025-01-07 12:01:40|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|0
1736251330000|2025-01-07 12:02:10|7352|7346|7352|7346|7352|7346|7352|7346|0
1736251340000|2025-01-07 12:02:20|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|0
1736251350000|2025-01-07 12:02:30|7349.5|7343.5|7349|7343|7350|7344|7348.5|7342.5|8
1736251360000|2025-01-07 12:02:40|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|1
1736251370000|2025-01-07 12:02:50|7350|7344|7349|7343|7350|7344|7348|7342|2
1736251390000|2025-01-07 12:03:10|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349|7343|0
1736251400000|2025-01-07 12:03:20|7349|7343|7349|7343|7349|7343|7349|7343|0
1736251420000|2025-01-07 12:03:40|||||||||1
1736251450000|2025-01-07 12:04:10|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|0
1736251460000|2025-01-07 12:04:20|7349|7343|7349|7343|7349|7343|7349|7343|0
1736251470000|2025-01-07 12:04:30|7348.5|7342.5|7346.5|7340.5|7348.5|7342.5|7346.5|7340.5|11
1736251480000|2025-01-07 12:04:40|7348.5|7342.5|7349|7343|7349|7343|7348.5|7342.5|20
1736251490000|2025-01-07 12:04:50|7349.5|7343.5|7348.5|7342.5|7349.5|7343.5|7348|7342|16
1736251500000|2025-01-07 12:05:00|7348|7342|7346.5|7340.5|7348.5|7342.5|7346.5|7340.5|1
1736251510000|2025-01-07 12:05:10|7342|7336|7341|7335|7342|7336|7341|7335|5
1736251530000|2025-01-07 12:05:30|7340.5|7334.5|7337.5|7331.5|7340.5|7334.5|7337.5|7331.5|3
1736251550000|2025-01-07 12:05:50|7339|7333|7339|7333|7339|7333|7339|7333|2
1736251560000|2025-01-07 12:06:00|7339.5|7333.5|7338.5|7332.5|7339.5|7333.5|7337.5|7331.5|6
1736251570000|2025-01-07 12:06:10|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|1
1736251580000|2025-01-07 12:06:20|7341|7335|7339|7333|7342|7336|7339|7333|6
1736251610000|2025-01-07 12:06:50|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|0
1736251620000|2025-01-07 12:07:00|7339|7333|7339|7333|7339|7333|7339|7333|0
1736251630000|2025-01-07 12:07:10|7341|7335|7341.5|7335.5|7341.5|7335.5|7341|7335|10
1736251640000|2025-01-07 12:07:20|7341|7335|7340.5|7334.5|7341|7335|7340.5|7334.5|0
1736251660000|2025-01-07 12:07:40|7341|7335|7338.5|7332.5|7341|7335|7338.5|7332.5|5
1736251670000|2025-01-07 12:07:50|7339|7333|7337.5|7331.5|7339|7333|7337.5|7331.5|7
1736251680000|2025-01-07 12:08:00|7339|7333|7338.5|7332.5|7339|7333|7338.5|7332.5|1
1736251690000|2025-01-07 12:08:10|7338|7332|7337.5|7331.5|7338|7332|7337.5|7331.5|0
1736251710000|2025-01-07 12:08:30|7338|7332|7337.5|7331.5|7338|7332|7337.5|7331.5|0
1736251720000|2025-01-07 12:08:40|7338|7332|7337.5|7331.5|7338|7332|7337|7331|0
1736251740000|2025-01-07 12:09:00|7334.5|7328.5|7335.5|7329.5|7335.5|7329.5|7334.5|7328.5|4
1736251760000|2025-01-07 12:09:20|7335|7329|7335|7329|7335|7329|7335|7329|0
1736251780000|2025-01-07 12:09:40|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|0
1736251790000|2025-01-07 12:09:50|7334|7328|7329.5|7323.5|7334|7328|7329|7323|11
1736251800000|2025-01-07 12:10:00|7330.5|7324.5|7329.5|7323.5|7330.5|7324.5|7328.5|7322.5|6
1736251810000|2025-01-07 12:10:10|7330|7324|7329.5|7323.5|7330.5|7324.5|7329.5|7323.5|7
1736251820000|2025-01-07 12:10:20|||||||||1
1736251850000|2025-01-07 12:10:50|7332|7326|7330|7324|7332|7326|7330|7324|4
1736251860000|2025-01-07 12:11:00|7329.5|7323.5|7328.5|7322.5|7330|7324|7328.5|7322.5|0
1736251880000|2025-01-07 12:11:20|7329|7323|7330.5|7324.5|7330.5|7324.5|7329|7323|2
1736251890000|2025-01-07 12:11:30|7330|7324|7330.5|7324.5|7330.5|7324.5|7330|7324|0
1736251910000|2025-01-07 12:11:50|7331|7325|7331|7325|7331|7325|7331|7325|0
1736251920000|2025-01-07 12:12:00|7330.5|7324.5|7330.5|7324.5|7330.5|7324.5|7330|7324|1
1736251960000|2025-01-07 12:12:40|||||||||2
1736252000000|2025-01-07 12:13:20|7330|7324|7324|7318|7330|7324|7324|7318|2
1736252030000|2025-01-07 12:13:50|7321|7315|7321|7315|7321|7315|7321|7315|1
1736252040000|2025-01-07 12:14:00|7320.5|7314.5|7320.5|7314.5|7320.5|7314.5|7320.5|7314.5|0
1736252050000|2025-01-07 12:14:10|7320|7314|7320.5|7314.5|7320.5|7314.5|7320|7314|4
1736252080000|2025-01-07 12:14:40|7321.5|7315.5|7321.5|7315.5|7321.5|7315.5|7321.5|7315.5|1
1736252110000|2025-01-07 12:15:10|7321|7315|7320.5|7314.5|7322|7316|7320.5|7314.5|1
1736252120000|2025-01-07 12:15:20|7320|7314|7320.5|7314.5|7320.5|7314.5|7320|7314|1
1736252130000|2025-01-07 12:15:30|7321|7315|7321|7315|7321|7315|7321|7315|0
1736252140000|2025-01-07 12:15:40|7320.5|7314.5|7320|7314|7321|7315|7319.5|7313.5|1
1736252160000|2025-01-07 12:16:00|7320.5|7314.5|7319.5|7313.5|7320.5|7314.5|7319.5|7313.5|0
1736252170000|2025-01-07 12:16:10|||||||||1
1736252200000|2025-01-07 12:16:40|7320|7314|7320|7314|7320|7314|7319.5|7313.5|0
1736252210000|2025-01-07 12:16:50|7319.5|7313.5|7322|7316|7322.5|7316.5|7319.5|7313.5|4
1736252220000|2025-01-07 12:17:00|7322.5|7316.5|7323|7317|7323|7317|7322|7316|0
1736252230000|2025-01-07 12:17:10|||||||||2
1736252260000|2025-01-07 12:17:40|7322|7316|7322|7316|7322|7316|7322|7316|0
1736252270000|2025-01-07 12:17:50|7321|7315|7321|7315|7321|7315|7321|7315|0
1736252280000|2025-01-07 12:18:00|7320.5|7314.5|7321|7315|7321.5|7315.5|7320.5|7314.5|0
1736252290000|2025-01-07 12:18:10|7322|7316|7321|7315|7322.5|7316.5|7321|7315|5
1736252300000|2025-01-07 12:18:20|7320|7314|7320|7314|7321|7315|7320|7314|0
1736252310000|2025-01-07 12:18:30|7320.5|7314.5|7320.5|7314.5|7320.5|7314.5|7320.5|7314.5|0
1736252320000|2025-01-07 12:18:40|7320|7314|7320|7314|7320|7314|7320|7314|0
1736252330000|2025-01-07 12:18:50|7320.5|7314.5|7321|7315|7322|7316|7320.5|7314.5|2
1736252340000|2025-01-07 12:19:00|7322|7316|7322|7316|7322|7316|7322|7316|1
1736252350000|2025-01-07 12:19:10|7321|7315|7320.5|7314.5|7321|7315|7320|7314|0
1736252360000|2025-01-07 12:19:20|7321|7315|7321|7315|7321|7315|7321|7315|0
1736252370000|2025-01-07 12:19:30|7320.5|7314.5|7320.5|7314.5|7320.5|7314.5|7320|7314|0
1736252400000|2025-01-07 12:20:00|7321|7315|7320.5|7314.5|7321|7315|7320.5|7314.5|0
1736252410000|2025-01-07 12:20:10|7321|7315|7321|7315|7321|7315|7321|7315|0
1736252430000|2025-01-07 12:20:30|7320.5|7314.5|7320|7314|7320.5|7314.5|7320|7314|0
1736252440000|2025-01-07 12:20:40|7320.5|7314.5|7319|7313|7320.5|7314.5|7319|7313|3
1736252460000|2025-01-07 12:21:00|7319.5|7313.5|7321|7315|7321|7315|7319.5|7313.5|3
1736252470000|2025-01-07 12:21:10|7324|7318|7324|7318|7324|7318|7324|7318|2
1736252480000|2025-01-07 12:21:20|7323.5|7317.5|7326|7320|7326|7320|7323|7317|7
1736252490000|2025-01-07 12:21:30|7328|7322|7330|7324|7330|7324|7328|7322|1
1736252500000|2025-01-07 12:21:40|7329|7323|7329|7323|7331|7325|7329|7323|2
1736252510000|2025-01-07 12:21:50|7329.5|7323.5|7330.5|7324.5|7330.5|7324.5|7329.5|7323.5|3
1736252520000|2025-01-07 12:22:00|7329.5|7323.5|7330|7324|7330|7324|7329.5|7323.5|0
1736252530000|2025-01-07 12:22:10|7330.5|7324.5|7330.5|7324.5|7330.5|7324.5|7330.5|7324.5|0
1736252540000|2025-01-07 12:22:20|7330|7324|7331|7325|7331|7325|7330|7324|0
1736252560000|2025-01-07 12:22:40|7334|7328|7334|7328|7334|7328|7334|7328|1
1736252570000|2025-01-07 12:22:50|7333|7327|7333.5|7327.5|7333.5|7327.5|7333|7327|0
1736252580000|2025-01-07 12:23:00|7333|7327|7333|7327|7333|7327|7333|7327|1
1736252590000|2025-01-07 12:23:10|7333.5|7327.5|7335|7329|7335.5|7329.5|7333.5|7327.5|0
1736252600000|2025-01-07 12:23:20|7336|7330|7335.5|7329.5|7337|7331|7335.5|7329.5|0
1736252620000|2025-01-07 12:23:40|||||||||1
1736252650000|2025-01-07 12:24:10|7334.5|7328.5|7334|7328|7334.5|7328.5|7334|7328|5
1736252660000|2025-01-07 12:24:20|7333.5|7327.5|7335|7329|7335|7329|7333.5|7327.5|2
1736252670000|2025-01-07 12:24:30|7335.5|7329.5|7335|7329|7335.5|7329.5|7335|7329|0
1736252680000|2025-01-07 12:24:40|7336|7330|7336.5|7330.5|7337|7331|7336|7330|1
1736252690000|2025-01-07 12:24:50|7337|7331|7338|7332|7338|7332|7336|7330|0
1736252700000|2025-01-07 12:25:00|7339|7333|7338|7332|7339|7333|7337.5|7331.5|3
1736252710000|2025-01-07 12:25:10|7339|7333|7339.5|7333.5|7339.5|7333.5|7339|7333|1
1736252720000|2025-01-07 12:25:20|7338.5|7332.5|7339|7333|7339|7333|7338|7332|3
1736252740000|2025-01-07 12:25:40|7338.5|7332.5|7338.5|7332.5|7338.5|7332.5|7338.5|7332.5|2
1736252750000|2025-01-07 12:25:50|7338|7332|7338|7332|7338|7332|7337.5|7331.5|2
1736252770000|2025-01-07 12:26:10|7336.5|7330.5|7336|7330|7336.5|7330.5|7336|7330|1
1736252790000|2025-01-07 12:26:30|7333|7327|7331|7325|7333|7327|7331|7325|1
1736252870000|2025-01-07 12:27:50|7329.5|7323.5|7326.5|7320.5|7329.5|7323.5|7326.5|7320.5|1
1736252890000|2025-01-07 12:28:10|7326|7320|7326|7320|7326|7320|7326|7320|0
1736252900000|2025-01-07 12:28:20|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|1
1736252930000|2025-01-07 12:28:50|7328|7322|7330.5|7324.5|7330.5|7324.5|7328|7322|2
1736252940000|2025-01-07 12:29:00|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|1
1736252960000|2025-01-07 12:29:20|||||||||1
1736253000000|2025-01-07 12:30:00|7331|7325|7329.5|7323.5|7331|7325|7329.5|7323.5|6
1736253010000|2025-01-07 12:30:10|7330.5|7324.5|7330|7324|7330.5|7324.5|7330|7324|0
1736253020000|2025-01-07 12:30:20|7329.5|7323.5|7329|7323|7329.5|7323.5|7329|7323|1
1736253030000|2025-01-07 12:30:30|7329.5|7323.5|7329.5|7323.5|7329.5|7323.5|7329.5|7323.5|0
1736253040000|2025-01-07 12:30:40|7330|7324|7329.5|7323.5|7330|7324|7329.5|7323.5|1
1736253050000|2025-01-07 12:30:50|7330|7324|7329.5|7323.5|7330|7324|7329.5|7323.5|2
1736253060000|2025-01-07 12:31:00|7330|7324|7330|7324|7330|7324|7330|7324|0
1736253070000|2025-01-07 12:31:10|7329.5|7323.5|7330|7324|7331|7325|7329.5|7323.5|3
1736253080000|2025-01-07 12:31:20|7331|7325|7331|7325|7331|7325|7330|7324|1
1736253090000|2025-01-07 12:31:30|7330|7324|7330|7324|7330.5|7324.5|7330|7324|0
1736253100000|2025-01-07 12:31:40|7329.5|7323.5|7331|7325|7331|7325|7329|7323|1
1736253120000|2025-01-07 12:32:00|7330|7324|7331|7325|7332|7326|7330|7324|2
1736253130000|2025-01-07 12:32:10|7332.5|7326.5|7332|7326|7332.5|7326.5|7332|7326|1
1736253140000|2025-01-07 12:32:20|7331.5|7325.5|7332|7326|7332|7326|7331.5|7325.5|0
1736253150000|2025-01-07 12:32:30|7331.5|7325.5|7332|7326|7332|7326|7331.5|7325.5|1
1736253170000|2025-01-07 12:32:50|7331|7325|7329.5|7323.5|7331|7325|7329.5|7323.5|4
1736253180000|2025-01-07 12:33:00|7330|7324|7330|7324|7330|7324|7330|7324|1
1736253190000|2025-01-07 12:33:10|7329|7323|7329.5|7323.5|7329.5|7323.5|7329|7323|3
1736253200000|2025-01-07 12:33:20|7330.5|7324.5|7330|7324|7330.5|7324.5|7330|7324|0
1736253210000|2025-01-07 12:33:30|7329|7323|7329.5|7323.5|7329.5|7323.5|7329|7323|1
1736253220000|2025-01-07 12:33:40|7329|7323|7329.5|7323.5|7329.5|7323.5|7329|7323|6
1736253230000|2025-01-07 12:33:50|7329|7323|7329|7323|7329|7323|7329|7323|1
1736253240000|2025-01-07 12:34:00|7329.5|7323.5|7329.5|7323.5|7329.5|7323.5|7329.5|7323.5|0
1736253260000|2025-01-07 12:34:20|7329|7323|7329|7323|7329|7323|7329|7323|1
1736253270000|2025-01-07 12:34:30|7324.5|7318.5|7324|7318|7324.5|7318.5|7324|7318|3
1736253280000|2025-01-07 12:34:40|7326|7320|7324.5|7318.5|7326|7320|7324.5|7318.5|3
1736253290000|2025-01-07 12:34:50|||||||||1
1736253310000|2025-01-07 12:35:10|||||||||1
1736253330000|2025-01-07 12:35:30|||||||||1
1736253340000|2025-01-07 12:35:40|7322|7316|7324|7318|7324|7318|7322|7316|3
1736253350000|2025-01-07 12:35:50|7323.5|7317.5|7324.5|7318.5|7324.5|7318.5|7323.5|7317.5|1
1736253360000|2025-01-07 12:36:00|7323.5|7317.5|7322.5|7316.5|7323.5|7317.5|7322.5|7316.5|1
1736253370000|2025-01-07 12:36:10|7320|7314|7320|7314|7320.5|7314.5|7320|7314|2
1736253380000|2025-01-07 12:36:20|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|5
1736253400000|2025-01-07 12:36:40|7319|7313|7321|7315|7321|7315|7319|7313|4
1736253410000|2025-01-07 12:36:50|7320|7314|7322|7316|7322|7316|7320|7314|0
1736253420000|2025-01-07 12:37:00|7322.5|7316.5|7323|7317|7323|7317|7322.5|7316.5|1
1736253430000|2025-01-07 12:37:10|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|0
1736253440000|2025-01-07 12:37:20|7323|7317|7323|7317|7323.5|7317.5|7323|7317|1
1736253450000|2025-01-07 12:37:30|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|0
1736253460000|2025-01-07 12:37:40|7323|7317|7323|7317|7323|7317|7323|7317|1
1736253480000|2025-01-07 12:38:00|7322|7316|7322.5|7316.5|7323|7317|7322|7316|1
1736253500000|2025-01-07 12:38:20|7325|7319|7325.5|7319.5|7325.5|7319.5|7325|7319|2
1736253510000|2025-01-07 12:38:30|||||||||1
1736253520000|2025-01-07 12:38:40|||||||||1
1736253530000|2025-01-07 12:38:50|7328|7322|7327|7321|7328|7322|7327|7321|2
1736253540000|2025-01-07 12:39:00|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|1
1736253550000|2025-01-07 12:39:10|7324.5|7318.5|7323.5|7317.5|7325|7319|7323.5|7317.5|3
1736253560000|2025-01-07 12:39:20|7322.5|7316.5|7323.5|7317.5|7324|7318|7322|7316|5
1736253580000|2025-01-07 12:39:40|7324|7318|7324.5|7318.5|7324.5|7318.5|7324|7318|3
1736253590000|2025-01-07 12:39:50|7325|7319|7325|7319|7325|7319|7324.5|7318.5|1
1736253600000|2025-01-07 12:40:00|7324.5|7318.5|7322.5|7316.5|7325|7319|7322.5|7316.5|4
1736253620000|2025-01-07 12:40:20|7322|7316|7322.5|7316.5|7322.5|7316.5|7322|7316|1
1736253630000|2025-01-07 12:40:30|7322|7316|7322|7316|7322|7316|7322|7316|4
1736253640000|2025-01-07 12:40:40|7322.5|7316.5|7324.5|7318.5|7324.5|7318.5|7322.5|7316.5|3
1736253650000|2025-01-07 12:40:50|7324|7318|7324|7318|7324|7318|7324|7318|1
1736253660000|2025-01-07 12:41:00|7325|7319|7326|7320|7326|7320|7325|7319|0
1736253670000|2025-01-07 12:41:10|7328|7322|7328.5|7322.5|7328.5|7322.5|7327|7321|2
1736253680000|2025-01-07 12:41:20|7326.5|7320.5|7325.5|7319.5|7326.5|7320.5|7325.5|7319.5|1
1736253690000|2025-01-07 12:41:30|7326.5|7320.5|7327|7321|7327|7321|7326.5|7320.5|1
1736253700000|2025-01-07 12:41:40|7328.5|7322.5|7327.5|7321.5|7328.5|7322.5|7327.5|7321.5|1
1736253720000|2025-01-07 12:42:00|7328|7322|7328|7322|7328|7322|7328|7322|1
1736253730000|2025-01-07 12:42:10|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|1
1736253750000|2025-01-07 12:42:30|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|1
1736253760000|2025-01-07 12:42:40|7329|7323|7328.5|7322.5|7329|7323|7328.5|7322.5|1
1736253770000|2025-01-07 12:42:50|7329.5|7323.5|7329.5|7323.5|7329.5|7323.5|7329.5|7323.5|6
1736253790000|2025-01-07 12:43:10|7329|7323|7329.5|7323.5|7329.5|7323.5|7329|7323|4
1736253800000|2025-01-07 12:43:20|7330|7324|7330|7324|7330|7324|7330|7324|1
1736253810000|2025-01-07 12:43:30|||||||||1
1736253820000|2025-01-07 12:43:40|||||||||1
1736253830000|2025-01-07 12:43:50|7329.5|7323.5|7331|7325|7331.5|7325.5|7329.5|7323.5|3
1736253840000|2025-01-07 12:44:00|7330.5|7324.5|7330.5|7324.5|7330.5|7324.5|7330.5|7324.5|1
1736253850000|2025-01-07 12:44:10|7331|7325|7330.5|7324.5|7331|7325|7330|7324|3
1736253860000|2025-01-07 12:44:20|||||||||1
1736253870000|2025-01-07 12:44:30|||||||||2
1736253890000|2025-01-07 12:44:50|7329.5|7323.5|7327.5|7321.5|7329.5|7323.5|7327|7321|4
1736253900000|2025-01-07 12:45:00|7327|7321|7327|7321|7327|7321|7327|7321|0
1736253910000|2025-01-07 12:45:10|||||||||3
1736253920000|2025-01-07 12:45:20|7326.5|7320.5|7328|7322|7328|7322|7326.5|7320.5|3
1736253930000|2025-01-07 12:45:30|7327.5|7321.5|7327|7321|7328|7322|7327|7321|1
1736253950000|2025-01-07 12:45:50|||||||||1
1736253960000|2025-01-07 12:46:00|||||||||1
1736253970000|2025-01-07 12:46:10|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|7327|7321|4
1736253990000|2025-01-07 12:46:30|7328.5|7322.5|7324|7318|7329.5|7323.5|7324|7318|12
1736254000000|2025-01-07 12:46:40|7325.5|7319.5|7324|7318|7325.5|7319.5|7324|7318|4
1736254010000|2025-01-07 12:46:50|||||||||1
1736254020000|2025-01-07 12:47:00|||||||||1
1736254030000|2025-01-07 12:47:10|7324.5|7318.5|7326.5|7320.5|7326.5|7320.5|7324.5|7318.5|4
1736254040000|2025-01-07 12:47:20|7327|7321|7329|7323|7329|7323|7326.5|7320.5|1
1736254060000|2025-01-07 12:47:40|7327|7321|7325.5|7319.5|7327|7321|7325|7319|2
1736254070000|2025-01-07 12:47:50|7326|7320|7325.5|7319.5|7326|7320|7325.5|7319.5|1
1736254080000|2025-01-07 12:48:00|7325|7319|7325|7319|7325|7319|7325|7319|1
1736254100000|2025-01-07 12:48:20|||||||||1
1736254110000|2025-01-07 12:48:30|||||||||1
1736254140000|2025-01-07 12:49:00|||||||||1
1736254150000|2025-01-07 12:49:10|||||||||1
1736254160000|2025-01-07 12:49:20|||||||||1
1736254170000|2025-01-07 12:49:30|||||||||2
1736254190000|2025-01-07 12:49:50|7326|7320|7326|7320|7326|7320|7326|7320|1
1736254200000|2025-01-07 12:50:00|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|0
1736254210000|2025-01-07 12:50:10|7327|7321|7327|7321|7327|7321|7327|7321|1
1736254220000|2025-01-07 12:50:20|7328.5|7322.5|7328|7322|7328.5|7322.5|7328|7322|1
1736254230000|2025-01-07 12:50:30|||||||||1
1736254240000|2025-01-07 12:50:40|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|0
1736254250000|2025-01-07 12:50:50|7326.5|7320.5|7324|7318|7326.5|7320.5|7324|7318|1
1736254260000|2025-01-07 12:51:00|7323.5|7317.5|7324|7318|7324|7318|7323.5|7317.5|7
1736254290000|2025-01-07 12:51:30|||||||||1
1736254310000|2025-01-07 12:51:50|||||||||1
1736254320000|2025-01-07 12:52:00|7325.5|7319.5|7324.5|7318.5|7325.5|7319.5|7324.5|7318.5|3
1736254330000|2025-01-07 12:52:10|7325|7319|7325|7319|7325|7319|7325|7319|0
1736254340000|2025-01-07 12:52:20|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|2
1736254350000|2025-01-07 12:52:30|7325|7319|7325|7319|7325|7319|7325|7319|1
1736254370000|2025-01-07 12:52:50|7324.5|7318.5|7326|7320|7326|7320|7324.5|7318.5|4
1736254380000|2025-01-07 12:53:00|7326.5|7320.5|7325.5|7319.5|7326.5|7320.5|7325.5|7319.5|3
1736254390000|2025-01-07 12:53:10|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|4
1736254400000|2025-01-07 12:53:20|7323.5|7317.5|7325|7319|7326|7320|7323.5|7317.5|3
1736254410000|2025-01-07 12:53:30|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|4
1736254420000|2025-01-07 12:53:40|7325|7319|7325|7319|7325|7319|7324.5|7318.5|1
1736254440000|2025-01-07 12:54:00|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|1
1736254450000|2025-01-07 12:54:10|7324|7318|7324|7318|7324|7318|7323.5|7317.5|3
1736254460000|2025-01-07 12:54:20|||||||||1
1736254480000|2025-01-07 12:54:40|||||||||1
1736254490000|2025-01-07 12:54:50|7325|7319|7324.5|7318.5|7325|7319|7324.5|7318.5|1
1736254500000|2025-01-07 12:55:00|7325|7319|7325|7319|7325|7319|7325|7319|2
1736254510000|2025-01-07 12:55:10|7324.5|7318.5|7327|7321|7327|7321|7324.5|7318.5|2
1736254530000|2025-01-07 12:55:30|7327.5|7321.5|7330.5|7324.5|7330.5|7324.5|7327.5|7321.5|4
1736254540000|2025-01-07 12:55:40|7331|7325|7331|7325|7332|7326|7331|7325|1
1736254550000|2025-01-07 12:55:50|7330.5|7324.5|7327|7321|7330.5|7324.5|7326.5|7320.5|5
1736254570000|2025-01-07 12:56:10|7324.5|7318.5|7325|7319|7325|7319|7324.5|7318.5|1
1736254590000|2025-01-07 12:56:30|||||||||1
1736254610000|2025-01-07 12:56:50|7324|7318|7323|7317|7325|7319|7323|7317|30
1736254620000|2025-01-07 12:57:00|7323.5|7317.5|7323.5|7317.5|7324|7318|7323.5|7317.5|5
1736254630000|2025-01-07 12:57:10|7323|7317|7325.5|7319.5|7325.5|7319.5|7323|7317|10
1736254640000|2025-01-07 12:57:20|7325|7319|7324.5|7318.5|7325|7319|7322.5|7316.5|9
1736254650000|2025-01-07 12:57:30|7324|7318|7324|7318|7324|7318|7324|7318|1
1736254660000|2025-01-07 12:57:40|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|2
1736254670000|2025-01-07 12:57:50|7320.5|7314.5|7321|7315|7321|7315|7320.5|7314.5|4
1736254690000|2025-01-07 12:58:10|7320|7314|7320.5|7314.5|7321.5|7315.5|7320|7314|5
1736254710000|2025-01-07 12:58:30|7320|7314|7320|7314|7320|7314|7320|7314|1
1736254720000|2025-01-07 12:58:40|7317.5|7311.5|7315|7309|7317.5|7311.5|7315|7309|5
1736254730000|2025-01-07 12:58:50|7315.5|7309.5|7315.5|7309.5|7316.5|7310.5|7315.5|7309.5|0
1736254740000|2025-01-07 12:59:00|7315|7309|7319.5|7313.5|7319.5|7313.5|7314|7308|4
1736254750000|2025-01-07 12:59:10|7320|7314|7320|7314|7320.5|7314.5|7320|7314|1
1736254760000|2025-01-07 12:59:20|7319.5|7313.5|7320|7314|7320.5|7314.5|7319.5|7313.5|0
1736254770000|2025-01-07 12:59:30|7319.5|7313.5|7320|7314|7320|7314|7319.5|7313.5|2
1736254790000|2025-01-07 12:59:50|7319.5|7313.5|7317.5|7311.5|7319.5|7313.5|7317.5|7311.5|10
1736254800000|2025-01-07 13:00:00|7318|7312|7317.5|7311.5|7318|7312|7317|7311|1
1736254810000|2025-01-07 13:00:10|7320|7314|7318|7312|7320|7314|7318|7312|9
1736254820000|2025-01-07 13:00:20|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|9
1736254830000|2025-01-07 13:00:30|7315.5|7309.5|7314.5|7308.5|7315.5|7309.5|7314.5|7308.5|6
1736254840000|2025-01-07 13:00:40|7315|7309|7315.5|7309.5|7315.5|7309.5|7314.5|7308.5|1
1736254850000|2025-01-07 13:00:50|7316|7310|7319|7313|7319|7313|7316|7310|4
1736254860000|2025-01-07 13:01:00|7318.5|7312.5|7326|7320|7326|7320|7318.5|7312.5|5
1736254870000|2025-01-07 13:01:10|7326.5|7320.5|7328|7322|7328.5|7322.5|7325.5|7319.5|3
1736254880000|2025-01-07 13:01:20|7327.5|7321.5|7329.5|7323.5|7329.5|7323.5|7327.5|7321.5|3
1736254900000|2025-01-07 13:01:40|7329|7323|7329|7323|7329.5|7323.5|7328.5|7322.5|5
1736254910000|2025-01-07 13:01:50|7329.5|7323.5|7329.5|7323.5|7329.5|7323.5|7329.5|7323.5|1
1736254920000|2025-01-07 13:02:00|7330|7324|7330|7324|7330|7324|7330|7324|1
1736254930000|2025-01-07 13:02:10|7329.5|7323.5|7332|7326|7332|7326|7329.5|7323.5|1
1736254940000|2025-01-07 13:02:20|7332.5|7326.5|7339.5|7333.5|7340|7334|7332|7326|24
1736254950000|2025-01-07 13:02:30|7340|7334|7347|7341|7347|7341|7336|7330|30
1736254960000|2025-01-07 13:02:40|7349|7343|7349.5|7343.5|7350.5|7344.5|7349|7343|3
1736254970000|2025-01-07 13:02:50|7346.5|7340.5|7347.5|7341.5|7347.5|7341.5|7346.5|7340.5|5
1736254980000|2025-01-07 13:03:00|7348|7342|7348|7342|7349|7343|7348|7342|0
1736254990000|2025-01-07 13:03:10|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|1
1736255000000|2025-01-07 13:03:20|7346|7340|7343.5|7337.5|7346|7340|7343.5|7337.5|5
1736255010000|2025-01-07 13:03:30|7347|7341|7348.5|7342.5|7348.5|7342.5|7347|7341|2
1736255020000|2025-01-07 13:03:40|7346|7340|7345.5|7339.5|7346|7340|7345.5|7339.5|3
1736255030000|2025-01-07 13:03:50|7345|7339|7342|7336|7345|7339|7342|7336|1
1736255040000|2025-01-07 13:04:00|7342.5|7336.5|7343|7337|7343|7337|7342.5|7336.5|0
1736255050000|2025-01-07 13:04:10|7345.5|7339.5|7341.5|7335.5|7346|7340|7341.5|7335.5|3
1736255060000|2025-01-07 13:04:20|7341|7335|7341|7335|7341|7335|7341|7335|1
1736255070000|2025-01-07 13:04:30|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|2
1736255090000|2025-01-07 13:04:50|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|4
1736255100000|2025-01-07 13:05:00|7342|7336|7339.5|7333.5|7342|7336|7338|7332|1
1736255110000|2025-01-07 13:05:10|7339|7333|7338.5|7332.5|7339|7333|7338.5|7332.5|1
1736255120000|2025-01-07 13:05:20|7337.5|7331.5|7338.5|7332.5|7338.5|7332.5|7337.5|7331.5|7
1736255130000|2025-01-07 13:05:30|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|2
1736255150000|2025-01-07 13:05:50|7338|7332|7339|7333|7339|7333|7338|7332|2
1736255160000|2025-01-07 13:06:00|7342|7336|7341|7335|7342|7336|7340.5|7334.5|7
1736255170000|2025-01-07 13:06:10|7340.5|7334.5|7338.5|7332.5|7340.5|7334.5|7338.5|7332.5|1
1736255180000|2025-01-07 13:06:20|7339.5|7333.5|7338|7332|7339.5|7333.5|7338|7332|1
1736255190000|2025-01-07 13:06:30|7335.5|7329.5|7336|7330|7336|7330|7335|7329|6
1736255200000|2025-01-07 13:06:40|7339|7333|7337|7331|7339|7333|7337|7331|4
1736255210000|2025-01-07 13:06:50|7336|7330|7334.5|7328.5|7336|7330|7334.5|7328.5|1
1736255220000|2025-01-07 13:07:00|7335|7329|7335|7329|7335|7329|7335|7329|0
1736255230000|2025-01-07 13:07:10|7336.5|7330.5|7335.5|7329.5|7336.5|7330.5|7335.5|7329.5|1
1736255240000|2025-01-07 13:07:20|7335|7329|7335|7329|7335|7329|7335|7329|1
1736255250000|2025-01-07 13:07:30|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|1
1736255260000|2025-01-07 13:07:40|||||||||6
1736255270000|2025-01-07 13:07:50|||||||||2
1736255280000|2025-01-07 13:08:00|7333.5|7327.5|7333|7327|7333.5|7327.5|7333|7327|3
1736255290000|2025-01-07 13:08:10|||||||||1
1736255300000|2025-01-07 13:08:20|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|3
1736255310000|2025-01-07 13:08:30|7335|7329|7337|7331|7337|7331|7335|7329|3
1736255320000|2025-01-07 13:08:40|7341.5|7335.5|7341.5|7335.5|7342|7336|7341|7335|2
1736255330000|2025-01-07 13:08:50|7341|7335|7341.5|7335.5|7341.5|7335.5|7341|7335|4
1736255340000|2025-01-07 13:09:00|7342|7336|7342|7336|7342|7336|7342|7336|3
1736255350000|2025-01-07 13:09:10|||||||||2
1736255370000|2025-01-07 13:09:30|7341|7335|7341.5|7335.5|7341.5|7335.5|7341|7335|5
1736255380000|2025-01-07 13:09:40|7342|7336|7342|7336|7342|7336|7342|7336|2
1736255390000|2025-01-07 13:09:50|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|2
1736255400000|2025-01-07 13:10:00|7333|7327|7333.5|7327.5|7333.5|7327.5|7333|7327|3
1736255420000|2025-01-07 13:10:20|7332.5|7326.5|7331.5|7325.5|7332.5|7326.5|7331.5|7325.5|3
1736255430000|2025-01-07 13:10:30|7332|7326|7334|7328|7334|7328|7332|7326|1
1736255440000|2025-01-07 13:10:40|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|1
1736255450000|2025-01-07 13:10:50|7332|7326|7332|7326|7332|7326|7332|7326|11
1736255460000|2025-01-07 13:11:00|||||||||3
1736255470000|2025-01-07 13:11:10|||||||||2
1736255480000|2025-01-07 13:11:20|||||||||1
1736255490000|2025-01-07 13:11:30|7333|7327|7333|7327|7333|7327|7333|7327|11
1736255500000|2025-01-07 13:11:40|7334.5|7328.5|7333.5|7327.5|7334.5|7328.5|7333.5|7327.5|1
1736255510000|2025-01-07 13:11:50|7334|7328|7333.5|7327.5|7334|7328|7333.5|7327.5|1
1736255520000|2025-01-07 13:12:00|7334|7328|7338|7332|7338|7332|7334|7328|1
1736255530000|2025-01-07 13:12:10|7339|7333|7341|7335|7341|7335|7338|7332|2
1736255540000|2025-01-07 13:12:20|7342|7336|7342|7336|7342|7336|7342|7336|1
1736255550000|2025-01-07 13:12:30|7341|7335|7341|7335|7342|7336|7341|7335|3
1736255570000|2025-01-07 13:12:50|7341.5|7335.5|7342.5|7336.5|7342.5|7336.5|7341.5|7335.5|0
1736255580000|2025-01-07 13:13:00|7343|7337|7345|7339|7347|7341|7342.5|7336.5|5
1736255590000|2025-01-07 13:13:10|7344.5|7338.5|7341.5|7335.5|7345|7339|7341.5|7335.5|1
1736255600000|2025-01-07 13:13:20|7342|7336|7341.5|7335.5|7342|7336|7341|7335|1
1736255620000|2025-01-07 13:13:40|7345.5|7339.5|7346|7340|7346|7340|7345|7339|7
1736255630000|2025-01-07 13:13:50|7347.5|7341.5|7349.5|7343.5|7349.5|7343.5|7347.5|7341.5|12
1736255640000|2025-01-07 13:14:00|7349|7343|7352.5|7346.5|7353|7347|7349|7343|5
1736255650000|2025-01-07 13:14:10|7353|7347|7353|7347|7353|7347|7353|7347|1
1736255660000|2025-01-07 13:14:20|7352.5|7346.5|7350.5|7344.5|7352.5|7346.5|7350|7344|4
1736255670000|2025-01-07 13:14:30|7350|7344|7351.5|7345.5|7351.5|7345.5|7350|7344|1
1736255680000|2025-01-07 13:14:40|7352.5|7346.5|7352.5|7346.5|7353|7347|7352.5|7346.5|1
1736255690000|2025-01-07 13:14:50|7352|7346|7351|7345|7352|7346|7351|7345|45
1736255700000|2025-01-07 13:15:00|7352.5|7346.5|7352|7346|7352.5|7346.5|7351.5|7345.5|0
1736255710000|2025-01-07 13:15:10|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|7352|7346|1
1736255720000|2025-01-07 13:15:20|7352|7346|7352.5|7346.5|7352.5|7346.5|7352|7346|1
1736255730000|2025-01-07 13:15:30|7352|7346|7352|7346|7352|7346|7352|7346|0
1736255740000|2025-01-07 13:15:40|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|1
1736255750000|2025-01-07 13:15:50|7357.5|7351.5|7358|7352|7358|7352|7357|7351|2
1736255760000|2025-01-07 13:16:00|7356.5|7350.5|7360|7354|7361|7355|7356.5|7350.5|2
1736255770000|2025-01-07 13:16:10|7360.5|7354.5|7358|7352|7360.5|7354.5|7358|7352|1
1736255780000|2025-01-07 13:16:20|7359|7353|7355.5|7349.5|7359|7353|7355.5|7349.5|2
1736255790000|2025-01-07 13:16:30|7356|7350|7356.5|7350.5|7357|7351|7356|7350|1
1736255800000|2025-01-07 13:16:40|7355.5|7349.5|7356.5|7350.5|7356.5|7350.5|7355.5|7349.5|0
1736255810000|2025-01-07 13:16:50|7355.5|7349.5|7357.5|7351.5|7357.5|7351.5|7355|7349|9
1736255820000|2025-01-07 13:17:00|7357|7351|7356|7350|7357|7351|7356|7350|1
1736255830000|2025-01-07 13:17:10|7353.5|7347.5|7353|7347|7353.5|7347.5|7353|7347|4
1736255840000|2025-01-07 13:17:20|7353.5|7347.5|7354|7348|7355.5|7349.5|7353.5|7347.5|4
1736255850000|2025-01-07 13:17:30|7353.5|7347.5|7353.5|7347.5|7354|7348|7353.5|7347.5|0
1736255870000|2025-01-07 13:17:50|7354.5|7348.5|7358.5|7352.5|7358.5|7352.5|7354.5|7348.5|3
1736255880000|2025-01-07 13:18:00|7358|7352|7359.5|7353.5|7360|7354|7357.5|7351.5|7
1736255890000|2025-01-07 13:18:10|7358.5|7352.5|7357|7351|7358.5|7352.5|7356.5|7350.5|1
1736255900000|2025-01-07 13:18:20|7357.5|7351.5|7358.5|7352.5|7358.5|7352.5|7357.5|7351.5|1
1736255910000|2025-01-07 13:18:30|7359|7353|7358.5|7352.5|7359|7353|7358.5|7352.5|0
1736255930000|2025-01-07 13:18:50|7357.5|7351.5|7357.5|7351.5|7357.5|7351.5|7357|7351|1
1736255940000|2025-01-07 13:19:00|7358|7352|7358.5|7352.5|7359|7353|7358|7352|1
1736255950000|2025-01-07 13:19:10|7359|7353|7357.5|7351.5|7359|7353|7357|7351|1
1736255960000|2025-01-07 13:19:20|7359|7353|7358.5|7352.5|7359|7353|7358.5|7352.5|1
1736255970000|2025-01-07 13:19:30|7359|7353|7358.5|7352.5|7359|7353|7358.5|7352.5|1
1736255980000|2025-01-07 13:19:40|7359|7353|7359.5|7353.5|7359.5|7353.5|7359|7353|1
1736255990000|2025-01-07 13:19:50|7361.5|7355.5|7361.5|7355.5|7361.5|7355.5|7361.5|7355.5|3
1736256000000|2025-01-07 13:20:00|7359.5|7353.5|7359.5|7353.5|7360|7354|7359.5|7353.5|2
1736256010000|2025-01-07 13:20:10|7360|7354|7360|7354|7360.5|7354.5|7358.5|7352.5|3
1736256020000|2025-01-07 13:20:20|7360.5|7354.5|7358|7352|7360.5|7354.5|7358|7352|4
1736256030000|2025-01-07 13:20:30|7359|7353|7357.5|7351.5|7359|7353|7357.5|7351.5|1
1736256040000|2025-01-07 13:20:40|7357|7351|7355|7349|7357.5|7351.5|7354.5|7348.5|3
1736256060000|2025-01-07 13:21:00|7356|7350|7352.5|7346.5|7356|7350|7352.5|7346.5|4
1736256070000|2025-01-07 13:21:10|7351|7345|7350.5|7344.5|7351.5|7345.5|7350.5|7344.5|5
1736256080000|2025-01-07 13:21:20|7350|7344|7350|7344|7350|7344|7350|7344|1
1736256090000|2025-01-07 13:21:30|7349.5|7343.5|7348.5|7342.5|7349.5|7343.5|7348.5|7342.5|4
1736256100000|2025-01-07 13:21:40|7349|7343|7348.5|7342.5|7349|7343|7348.5|7342.5|0
1736256120000|2025-01-07 13:22:00|7347.5|7341.5|7348.5|7342.5|7349|7343|7347.5|7341.5|3
1736256130000|2025-01-07 13:22:10|7349|7343|7348.5|7342.5|7349|7343|7348.5|7342.5|1
1736256140000|2025-01-07 13:22:20|7349|7343|7349|7343|7349|7343|7348.5|7342.5|0
1736256150000|2025-01-07 13:22:30|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|1
1736256160000|2025-01-07 13:22:40|||||||||1
1736256170000|2025-01-07 13:22:50|||||||||2
1736256190000|2025-01-07 13:23:10|||||||||2
1736256200000|2025-01-07 13:23:20|7349|7343|7349.5|7343.5|7349.5|7343.5|7349|7343|1
1736256210000|2025-01-07 13:23:30|7347.5|7341.5|7349|7343|7349|7343|7347.5|7341.5|4
1736256220000|2025-01-07 13:23:40|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|0
1736256230000|2025-01-07 13:23:50|||||||||2
1736256240000|2025-01-07 13:24:00|7349|7343|7349|7343|7349|7343|7349|7343|1
1736256250000|2025-01-07 13:24:10|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|1
1736256260000|2025-01-07 13:24:20|7348|7342|7348|7342|7348|7342|7348|7342|0
1736256270000|2025-01-07 13:24:30|7349|7343|7349.5|7343.5|7349.5|7343.5|7349|7343|1
1736256280000|2025-01-07 13:24:40|7349|7343|7349|7343|7349|7343|7349|7343|1
1736256290000|2025-01-07 13:24:50|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|0
1736256300000|2025-01-07 13:25:00|7350|7344|7350|7344|7350|7344|7350|7344|2
1736256310000|2025-01-07 13:25:10|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|1
1736256320000|2025-01-07 13:25:20|7349|7343|7349|7343|7349|7343|7349|7343|1
1736256330000|2025-01-07 13:25:30|7347.5|7341.5|7347.5|7341.5|7348|7342|7347.5|7341.5|1
1736256340000|2025-01-07 13:25:40|7348.5|7342.5|7343.5|7337.5|7348.5|7342.5|7343|7337|4
1736256350000|2025-01-07 13:25:50|7343|7337|7346|7340|7346|7340|7343|7337|1
1736256360000|2025-01-07 13:26:00|7348.5|7342.5|7348|7342|7348.5|7342.5|7347.5|7341.5|4
1736256370000|2025-01-07 13:26:10|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|1
1736256380000|2025-01-07 13:26:20|7348|7342|7346|7340|7348|7342|7346|7340|1
1736256390000|2025-01-07 13:26:30|7346.5|7340.5|7345.5|7339.5|7346.5|7340.5|7345.5|7339.5|0
1736256400000|2025-01-07 13:26:40|7345|7339|7345|7339|7345|7339|7345|7339|2
1736256410000|2025-01-07 13:26:50|7343|7337|7343|7337|7343|7337|7343|7337|3
1736256420000|2025-01-07 13:27:00|||||||||1
1736256430000|2025-01-07 13:27:10|7343.5|7337.5|7343.5|7337.5|7344|7338|7343.5|7337.5|4
1736256440000|2025-01-07 13:27:20|7344|7338|7344|7338|7344|7338|7344|7338|0
1736256460000|2025-01-07 13:27:40|7343.5|7337.5|7346|7340|7346|7340|7343.5|7337.5|3
1736256470000|2025-01-07 13:27:50|7347.5|7341.5|7348|7342|7349|7343|7347.5|7341.5|2
1736256490000|2025-01-07 13:28:10|7350|7344|7349.5|7343.5|7350|7344|7349.5|7343.5|3
1736256500000|2025-01-07 13:28:20|7349|7343|7350|7344|7350|7344|7349|7343|3
1736256510000|2025-01-07 13:28:30|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|0
1736256520000|2025-01-07 13:28:40|7350|7344|7349.5|7343.5|7350|7344|7349.5|7343.5|1
1736256530000|2025-01-07 13:28:50|||||||||1
1736256540000|2025-01-07 13:29:00|7350|7344|7351.5|7345.5|7351.5|7345.5|7350|7344|1
1736256550000|2025-01-07 13:29:10|7352.5|7346.5|7350.5|7344.5|7352.5|7346.5|7350.5|7344.5|5
1736256560000|2025-01-07 13:29:20|7350|7344|7350|7344|7350|7344|7350|7344|0
1736256570000|2025-01-07 13:29:30|7350.5|7344.5|7350|7344|7350.5|7344.5|7350|7344|1
1736256580000|2025-01-07 13:29:40|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|0
1736256590000|2025-01-07 13:29:50|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|1
1736256600000|2025-01-07 13:30:00|7350|7344|7349.5|7343.5|7350|7344|7349.5|7343.5|2
1736256610000|2025-01-07 13:30:10|7350|7344|7350.5|7344.5|7350.5|7344.5|7349.5|7343.5|3
1736256620000|2025-01-07 13:30:20|7351.5|7345.5|7350|7344|7351.5|7345.5|7350|7344|5
1736256630000|2025-01-07 13:30:30|7349.5|7343.5|7349.5|7343.5|7350|7344|7349.5|7343.5|1
1736256650000|2025-01-07 13:30:50|7350|7344|7351|7345|7351|7345|7349.5|7343.5|1
1736256670000|2025-01-07 13:31:10|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|1
1736256680000|2025-01-07 13:31:20|7351|7345|7351|7345|7351|7345|7351|7345|1
1736256700000|2025-01-07 13:31:40|||||||||4
1736256710000|2025-01-07 13:31:50|7352|7346|7357.5|7351.5|7357.5|7351.5|7352|7346|4
1736256720000|2025-01-07 13:32:00|7358.5|7352.5|7359|7353|7360|7354|7358.5|7352.5|1
1736256730000|2025-01-07 13:32:10|7358.5|7352.5|7356|7350|7359|7353|7356|7350|2
1736256740000|2025-01-07 13:32:20|7356.5|7350.5|7355|7349|7356.5|7350.5|7353|7347|1
1736256750000|2025-01-07 13:32:30|7354|7348|7353|7347|7354|7348|7353|7347|0
1736256760000|2025-01-07 13:32:40|7354.5|7348.5|7355|7349|7355.5|7349.5|7354.5|7348.5|1
1736256780000|2025-01-07 13:33:00|7355.5|7349.5|7354.5|7348.5|7355.5|7349.5|7354.5|7348.5|1
1736256790000|2025-01-07 13:33:10|7354|7348|7355|7349|7355|7349|7354|7348|1
1736256800000|2025-01-07 13:33:20|7355.5|7349.5|7356.5|7350.5|7356.5|7350.5|7355.5|7349.5|1
1736256810000|2025-01-07 13:33:30|7357|7351|7358|7352|7358|7352|7357|7351|1
1736256820000|2025-01-07 13:33:40|7355|7349|7354.5|7348.5|7355|7349|7354.5|7348.5|1
1736256840000|2025-01-07 13:34:00|7351.5|7345.5|7352.5|7346.5|7352.5|7346.5|7351.5|7345.5|2
1736256850000|2025-01-07 13:34:10|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|0
1736256860000|2025-01-07 13:34:20|||||||||1
1736256880000|2025-01-07 13:34:40|7352|7346|7352.5|7346.5|7352.5|7346.5|7352|7346|1
1736256890000|2025-01-07 13:34:50|7351.5|7345.5|7352|7346|7352|7346|7351.5|7345.5|0
1736256900000|2025-01-07 13:35:00|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|1
1736256910000|2025-01-07 13:35:10|7351.5|7345.5|7351|7345|7351.5|7345.5|7351|7345|1
1736256920000|2025-01-07 13:35:20|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|1
1736256930000|2025-01-07 13:35:30|7350.5|7344.5|7351|7345|7351.5|7345.5|7350.5|7344.5|2
1736256940000|2025-01-07 13:35:40|7351.5|7345.5|7349|7343|7351.5|7345.5|7349|7343|4
1736256950000|2025-01-07 13:35:50|7344|7338|7343.5|7337.5|7344|7338|7343|7337|8
1736256960000|2025-01-07 13:36:00|7344|7338|7343.5|7337.5|7344|7338|7343.5|7337.5|5
1736256970000|2025-01-07 13:36:10|7343|7337|7342.5|7336.5|7343|7337|7342.5|7336.5|0
1736256980000|2025-01-07 13:36:20|7343|7337|7340.5|7334.5|7343|7337|7339.5|7333.5|8
1736256990000|2025-01-07 13:36:30|7341.5|7335.5|7339|7333|7341.5|7335.5|7339|7333|5
1736257000000|2025-01-07 13:36:40|7337|7331|7340.5|7334.5|7340.5|7334.5|7337|7331|4
1736257010000|2025-01-07 13:36:50|7341|7335|7340.5|7334.5|7341|7335|7340.5|7334.5|1
1736257040000|2025-01-07 13:37:20|7341.5|7335.5|7340.5|7334.5|7341.5|7335.5|7340.5|7334.5|1
1736257050000|2025-01-07 13:37:30|7340|7334|7340.5|7334.5|7340.5|7334.5|7340|7334|2
1736257060000|2025-01-07 13:37:40|7339|7333|7339.5|7333.5|7339.5|7333.5|7339|7333|2
1736257080000|2025-01-07 13:38:00|7339|7333|7341|7335|7341.5|7335.5|7339|7333|2
1736257090000|2025-01-07 13:38:10|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7340.5|7334.5|2
1736257100000|2025-01-07 13:38:20|7343|7337|7342|7336|7343|7337|7342|7336|1
1736257110000|2025-01-07 13:38:30|||||||||2
1736257120000|2025-01-07 13:38:40|||||||||1
1736257130000|2025-01-07 13:38:50|7343.5|7337.5|7342|7336|7343.5|7337.5|7342|7336|3
1736257140000|2025-01-07 13:39:00|7342.5|7336.5|7343.5|7337.5|7343.5|7337.5|7342.5|7336.5|2
1736257150000|2025-01-07 13:39:10|7346|7340|7346|7340|7346.5|7340.5|7346|7340|1
1736257160000|2025-01-07 13:39:20|7344|7338|7346|7340|7346|7340|7344|7338|0
1736257170000|2025-01-07 13:39:30|7345.5|7339.5|7346|7340|7346|7340|7345.5|7339.5|1
1736257180000|2025-01-07 13:39:40|7344.5|7338.5|7346|7340|7346|7340|7344.5|7338.5|1
1736257200000|2025-01-07 13:40:00|7344.5|7338.5|7346|7340|7346|7340|7344.5|7338.5|0
1736257210000|2025-01-07 13:40:10|||||||||1
1736257220000|2025-01-07 13:40:20|7347|7341|7347|7341|7347|7341|7347|7341|0
1736257230000|2025-01-07 13:40:30|7348|7342|7350|7344|7351|7345|7348|7342|1
1736257250000|2025-01-07 13:40:50|7350.5|7344.5|7350|7344|7350.5|7344.5|7350|7344|1
1736257260000|2025-01-07 13:41:00|7350.5|7344.5|7349|7343|7350.5|7344.5|7349|7343|1
1736257270000|2025-01-07 13:41:10|7350|7344|7350|7344|7350|7344|7350|7344|0
1736257280000|2025-01-07 13:41:20|7349.5|7343.5|7351|7345|7351|7345|7349|7343|3
1736257300000|2025-01-07 13:41:40|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|7351|7345|1
1736257310000|2025-01-07 13:41:50|7351|7345|7351|7345|7351|7345|7350.5|7344.5|0
1736257320000|2025-01-07 13:42:00|7350.5|7344.5|7351|7345|7351.5|7345.5|7350.5|7344.5|1
1736257330000|2025-01-07 13:42:10|7351.5|7345.5|7353.5|7347.5|7353.5|7347.5|7351.5|7345.5|6
1736257340000|2025-01-07 13:42:20|7354|7348|7353.5|7347.5|7354|7348|7353|7347|1
1736257350000|2025-01-07 13:42:30|7353|7347|7353|7347|7353.5|7347.5|7352.5|7346.5|2
1736257360000|2025-01-07 13:42:40|7352.5|7346.5|7352|7346|7352.5|7346.5|7352|7346|1
1736257370000|2025-01-07 13:42:50|7353|7347|7352.5|7346.5|7353|7347|7352|7346|0
1736257380000|2025-01-07 13:43:00|7352|7346|7355|7349|7355|7349|7352|7346|1
1736257390000|2025-01-07 13:43:10|7354.5|7348.5|7355|7349|7355|7349|7354.5|7348.5|1
1736257400000|2025-01-07 13:43:20|7357|7351|7356.5|7350.5|7357|7351|7356.5|7350.5|3
1736257410000|2025-01-07 13:43:30|7356|7350|7356|7350|7356|7350|7356|7350|1
1736257420000|2025-01-07 13:43:40|7356.5|7350.5|7357|7351|7357|7351|7356.5|7350.5|0
1736257430000|2025-01-07 13:43:50|7357.5|7351.5|7360|7354|7360.5|7354.5|7357.5|7351.5|5
1736257460000|2025-01-07 13:44:20|||||||||1
1736257470000|2025-01-07 13:44:30|||||||||1
1736257480000|2025-01-07 13:44:40|7360.5|7354.5|7360|7354|7360.5|7354.5|7360|7354|0
1736257490000|2025-01-07 13:44:50|7359|7353|7357.5|7351.5|7359|7353|7357.5|7351.5|6
1736257510000|2025-01-07 13:45:10|7358|7352|7359.5|7353.5|7359.5|7353.5|7358|7352|2
1736257520000|2025-01-07 13:45:20|7358.5|7352.5|7358.5|7352.5|7359|7353|7358.5|7352.5|0
1736257530000|2025-01-07 13:45:30|7359|7353|7360|7354|7360|7354|7359|7353|0
1736257540000|2025-01-07 13:45:40|||||||||1
1736257550000|2025-01-07 13:45:50|7360.5|7354.5|7360|7354|7360.5|7354.5|7360|7354|2
1736257570000|2025-01-07 13:46:10|||||||||1
1736257580000|2025-01-07 13:46:20|||||||||3
1736257590000|2025-01-07 13:46:30|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|1
1736257600000|2025-01-07 13:46:40|7360|7354|7357|7351|7360|7354|7357|7351|23
1736257610000|2025-01-07 13:46:50|7359|7353|7357.5|7351.5|7359|7353|7357.5|7351.5|1
1736257620000|2025-01-07 13:47:00|7358.5|7352.5|7357.5|7351.5|7358.5|7352.5|7357.5|7351.5|1
1736257630000|2025-01-07 13:47:10|7358|7352|7357.5|7351.5|7358|7352|7357.5|7351.5|0
1736257650000|2025-01-07 13:47:30|7357|7351|7359|7353|7359|7353|7357|7351|3
1736257660000|2025-01-07 13:47:40|7358|7352|7357.5|7351.5|7358|7352|7357.5|7351.5|2
1736257680000|2025-01-07 13:48:00|7357|7351|7353.5|7347.5|7357|7351|7353.5|7347.5|5
1736257700000|2025-01-07 13:48:20|7353|7347|7347.5|7341.5|7353|7347|7346.5|7340.5|3
1736257710000|2025-01-07 13:48:30|7349|7343|7348|7342|7349.5|7343.5|7348|7342|0
1736257720000|2025-01-07 13:48:40|7349|7343|7349|7343|7349|7343|7349|7343|8
1736257730000|2025-01-07 13:48:50|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349|7343|1
1736257740000|2025-01-07 13:49:00|7349|7343|7349.5|7343.5|7349.5|7343.5|7349|7343|1
1736257750000|2025-01-07 13:49:10|7349|7343|7349.5|7343.5|7349.5|7343.5|7349|7343|0
1736257760000|2025-01-07 13:49:20|7350.5|7344.5|7349|7343|7350.5|7344.5|7349|7343|1
1736257770000|2025-01-07 13:49:30|7347|7341|7348|7342|7349|7343|7346.5|7340.5|8
1736257780000|2025-01-07 13:49:40|7348.5|7342.5|7348|7342|7349|7343|7348|7342|1
1736257790000|2025-01-07 13:49:50|7347.5|7341.5|7347|7341|7347.5|7341.5|7347|7341|1
1736257800000|2025-01-07 13:50:00|7346|7340|7346|7340|7346|7340|7346|7340|1
1736257810000|2025-01-07 13:50:10|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346|7340|1
1736257820000|2025-01-07 13:50:20|7346|7340|7346|7340|7346|7340|7346|7340|8
1736257830000|2025-01-07 13:50:30|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|0
1736257840000|2025-01-07 13:50:40|7346|7340|7346|7340|7346.5|7340.5|7346|7340|2
1736257850000|2025-01-07 13:50:50|7346.5|7340.5|7346|7340|7346.5|7340.5|7346|7340|0
1736257870000|2025-01-07 13:51:10|7347|7341|7346|7340|7347|7341|7346|7340|3
1736257880000|2025-01-07 13:51:20|7344|7338|7341|7335|7344|7338|7340|7334|2
1736257890000|2025-01-07 13:51:30|7341.5|7335.5|7342.5|7336.5|7342.5|7336.5|7341|7335|1
1736257900000|2025-01-07 13:51:40|7343|7337|7343.5|7337.5|7343.5|7337.5|7343|7337|1
1736257910000|2025-01-07 13:51:50|7343|7337|7343|7337|7345|7339|7343|7337|1
1736257920000|2025-01-07 13:52:00|7343.5|7337.5|7343|7337|7343.5|7337.5|7343|7337|0
1736257930000|2025-01-07 13:52:10|7343.5|7337.5|7342.5|7336.5|7343.5|7337.5|7342.5|7336.5|1
1736257940000|2025-01-07 13:52:20|7343|7337|7343|7337|7343|7337|7343|7337|0
1736257950000|2025-01-07 13:52:30|7342.5|7336.5|7343|7337|7343|7337|7342|7336|1
1736257960000|2025-01-07 13:52:40|7344.5|7338.5|7343.5|7337.5|7344.5|7338.5|7343.5|7337.5|2
1736257970000|2025-01-07 13:52:50|7344.5|7338.5|7344|7338|7344.5|7338.5|7344|7338|1
1736257990000|2025-01-07 13:53:10|7342.5|7336.5|7342|7336|7343|7337|7342|7336|1
1736258000000|2025-01-07 13:53:20|7343|7337|7342|7336|7343|7337|7342|7336|1
1736258010000|2025-01-07 13:53:30|7342.5|7336.5|7343|7337|7343.5|7337.5|7342.5|7336.5|1
1736258020000|2025-01-07 13:53:40|7343.5|7337.5|7344|7338|7344|7338|7343|7337|0
1736258030000|2025-01-07 13:53:50|7343.5|7337.5|7344|7338|7344|7338|7343.5|7337.5|1
1736258040000|2025-01-07 13:54:00|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|0
1736258060000|2025-01-07 13:54:20|7343.5|7337.5|7342.5|7336.5|7343.5|7337.5|7342.5|7336.5|1
1736258070000|2025-01-07 13:54:30|7341.5|7335.5|7342.5|7336.5|7342.5|7336.5|7341.5|7335.5|1
1736258080000|2025-01-07 13:54:40|||||||||1
1736258090000|2025-01-07 13:54:50|7343|7337|7342.5|7336.5|7343|7337|7342.5|7336.5|1
1736258100000|2025-01-07 13:55:00|7342|7336|7340.5|7334.5|7342.5|7336.5|7339.5|7333.5|2
1736258120000|2025-01-07 13:55:20|||||||||1
1736258130000|2025-01-07 13:55:30|7341.5|7335.5|7340|7334|7341.5|7335.5|7340|7334|3
1736258140000|2025-01-07 13:55:40|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|1
1736258150000|2025-01-07 13:55:50|7339|7333|7339.5|7333.5|7339.5|7333.5|7339|7333|0
1736258160000|2025-01-07 13:56:00|7338.5|7332.5|7337|7331|7338.5|7332.5|7336|7330|3
1736258170000|2025-01-07 13:56:10|7336|7330|7337.5|7331.5|7338|7332|7336|7330|1
1736258180000|2025-01-07 13:56:20|7338.5|7332.5|7334.5|7328.5|7338.5|7332.5|7334.5|7328.5|11
1736258190000|2025-01-07 13:56:30|7334|7328|7334.5|7328.5|7334.5|7328.5|7334|7328|1
1736258200000|2025-01-07 13:56:40|||||||||1
1736258210000|2025-01-07 13:56:50|7336|7330|7335|7329|7336|7330|7335|7329|2
1736258220000|2025-01-07 13:57:00|7336|7330|7336|7330|7337|7331|7336|7330|1
1736258240000|2025-01-07 13:57:20|7335.5|7329.5|7335|7329|7335.5|7329.5|7335|7329|1
1736258250000|2025-01-07 13:57:30|7336|7330|7335.5|7329.5|7336|7330|7335.5|7329.5|1
1736258260000|2025-01-07 13:57:40|7336|7330|7329.5|7323.5|7336|7330|7329.5|7323.5|1
1736258270000|2025-01-07 13:57:50|7330.5|7324.5|7330.5|7324.5|7330.5|7324.5|7330|7324|0
1736258280000|2025-01-07 13:58:00|7330|7324|7330|7324|7330|7324|7330|7324|4
1736258290000|2025-01-07 13:58:10|7331|7325|7332|7326|7332|7326|7331|7325|2
1736258300000|2025-01-07 13:58:20|7330|7324|7329|7323|7330|7324|7328.5|7322.5|2
1736258310000|2025-01-07 13:58:30|7329.5|7323.5|7329.5|7323.5|7329.5|7323.5|7329.5|7323.5|1
1736258320000|2025-01-07 13:58:40|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|2
1736258330000|2025-01-07 13:58:50|7326|7320|7326|7320|7326|7320|7326|7320|1
1736258340000|2025-01-07 13:59:00|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|1
1736258350000|2025-01-07 13:59:10|||||||||1
1736258360000|2025-01-07 13:59:20|7325|7319|7321.5|7315.5|7325|7319|7321.5|7315.5|1
1736258370000|2025-01-07 13:59:30|7320|7314|7320|7314|7320|7314|7320|7314|2
1736258390000|2025-01-07 13:59:50|7322|7316|7322|7316|7322|7316|7322|7316|0
1736258400000|2025-01-07 14:00:00|7321.5|7315.5|7322|7316|7322|7316|7321.5|7315.5|1
1736258410000|2025-01-07 14:00:10|7321|7315|7320|7314|7321|7315|7319.5|7313.5|3
1736258420000|2025-01-07 14:00:20|7321|7315|7319|7313|7321|7315|7319|7313|6
1736258430000|2025-01-07 14:00:30|7320.5|7314.5|7320|7314|7321.5|7315.5|7320|7314|6
1736258440000|2025-01-07 14:00:40|7320.5|7314.5|7324|7318|7324|7318|7320.5|7314.5|5
1736258450000|2025-01-07 14:00:50|7327|7321|7326.5|7320.5|7327|7321|7326.5|7320.5|1
1736258460000|2025-01-07 14:01:00|7326|7320|7329|7323|7331|7323|7326|7320|1
1736258470000|2025-01-07 14:01:10|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|32
1736258490000|2025-01-07 14:01:30|||||||||1
1736258510000|2025-01-07 14:01:50|7328|7322|7324|7318|7328|7322|7323|7317|5
1736258520000|2025-01-07 14:02:00|7323.5|7317.5|7325|7319|7325|7319|7323.5|7317.5|0
1736258530000|2025-01-07 14:02:10|7325.5|7319.5|7327.5|7321.5|7328|7322|7325.5|7319.5|2
1736258540000|2025-01-07 14:02:20|7328|7322|7325.5|7319.5|7328|7322|7325.5|7319.5|1
1736258550000|2025-01-07 14:02:30|7326|7320|7326|7320|7326.5|7320.5|7325.5|7319.5|0
1736258570000|2025-01-07 14:02:50|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|7325|7319|1
1736258590000|2025-01-07 14:03:10|||||||||1
1736258600000|2025-01-07 14:03:20|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|8
1736258610000|2025-01-07 14:03:30|7330|7324|7330|7324|7330|7324|7330|7324|1
1736258620000|2025-01-07 14:03:40|7329.5|7323.5|7331|7325|7331|7325|7329.5|7323.5|0
1736258630000|2025-01-07 14:03:50|7333|7327|7333.5|7327.5|7333.5|7327.5|7333|7327|3
1736258640000|2025-01-07 14:04:00|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|2
1736258650000|2025-01-07 14:04:10|7331|7325|7330|7324|7331|7325|7330|7324|0
1736258660000|2025-01-07 14:04:20|7330.5|7324.5|7331|7325|7332|7326|7330.5|7324.5|1
1736258670000|2025-01-07 14:04:30|7330|7324|7330|7324|7331|7325|7330|7324|6
1736258680000|2025-01-07 14:04:40|7332|7326|7331|7325|7332|7326|7330|7324|7
1736258690000|2025-01-07 14:04:50|7331.5|7325.5|7333|7327|7333|7327|7331.5|7325.5|0
1736258700000|2025-01-07 14:05:00|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|0
1736258710000|2025-01-07 14:05:10|7330.5|7324.5|7330.5|7324.5|7330.5|7324.5|7330.5|7324.5|5
1736258720000|2025-01-07 14:05:20|7330|7324|7330|7324|7332|7326|7328|7322|3
1736258740000|2025-01-07 14:05:40|7330.5|7324.5|7329|7323|7330.5|7324.5|7329|7323|1
1736258750000|2025-01-07 14:05:50|7329.5|7323.5|7330|7324|7330|7324|7329.5|7323.5|0
1736258760000|2025-01-07 14:06:00|7329.5|7323.5|7330|7324|7331|7325|7329.5|7323.5|2
1736258770000|2025-01-07 14:06:10|7330.5|7324.5|7330|7324|7331|7325|7330|7324|1
1736258780000|2025-01-07 14:06:20|7331|7325|7330|7324|7331|7325|7330|7324|1
1736258790000|2025-01-07 14:06:30|7331|7325|7330.5|7324.5|7331|7325|7330|7324|0
1736258800000|2025-01-07 14:06:40|7331|7325|7332|7326|7332|7326|7330|7324|1
1736258810000|2025-01-07 14:06:50|7332.5|7326.5|7332|7326|7333.5|7327.5|7332|7326|1
1736258820000|2025-01-07 14:07:00|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|7332|7326|2
1736258830000|2025-01-07 14:07:10|7332|7326|7331.5|7325.5|7332|7326|7331.5|7325.5|0
1736258840000|2025-01-07 14:07:20|7333|7327|7332|7326|7333|7327|7332|7326|1
1736258850000|2025-01-07 14:07:30|7332.5|7326.5|7332|7326|7332.5|7326.5|7332|7326|1
1736258860000|2025-01-07 14:07:40|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|7332|7326|0
1736258870000|2025-01-07 14:07:50|7332|7326|7334|7328|7334.5|7328.5|7332|7326|2
1736258880000|2025-01-07 14:08:00|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|7334|7328|0
1736258890000|2025-01-07 14:08:10|7335.5|7329.5|7336.5|7330.5|7336.5|7330.5|7335.5|7329.5|1
1736258900000|2025-01-07 14:08:20|7334.5|7328.5|7335.5|7329.5|7335.5|7329.5|7334|7328|2
1736258920000|2025-01-07 14:08:40|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|1
1736258930000|2025-01-07 14:08:50|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|7334.5|7328.5|1
1736258940000|2025-01-07 14:09:00|7338.5|7332.5|7338|7332|7338.5|7332.5|7338|7332|3
1736258950000|2025-01-07 14:09:10|7338.5|7332.5|7340|7334|7340|7334|7338.5|7332.5|2
1736258960000|2025-01-07 14:09:20|7339|7333|7341|7335|7341|7335|7338.5|7332.5|1
1736258970000|2025-01-07 14:09:30|7340.5|7334.5|7339|7333|7340.5|7334.5|7338.5|7332.5|1
1736258980000|2025-01-07 14:09:40|7341|7335|7341|7335|7341|7335|7341|7335|1
1736258990000|2025-01-07 14:09:50|7341.5|7335.5|7341|7335|7341.5|7335.5|7341|7335|1
1736259010000|2025-01-07 14:10:10|7341.5|7335.5|7341|7335|7341.5|7335.5|7341|7335|1
1736259020000|2025-01-07 14:10:20|7341.5|7335.5|7343|7337|7343|7337|7341.5|7335.5|0
1736259030000|2025-01-07 14:10:30|7342.5|7336.5|7343|7337|7344|7338|7342.5|7336.5|1
1736259040000|2025-01-07 14:10:40|7343.5|7337.5|7343|7337|7345|7339|7343|7337|3
1736259050000|2025-01-07 14:10:50|7342.5|7336.5|7345.5|7339.5|7345.5|7339.5|7342.5|7336.5|1
1736259070000|2025-01-07 14:11:10|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|1
1736259080000|2025-01-07 14:11:20|7347|7341|7345.5|7339.5|7347|7341|7345.5|7339.5|0
1736259090000|2025-01-07 14:11:30|7345|7339|7345|7339|7345|7339|7345|7339|1
1736259110000|2025-01-07 14:11:50|7344.5|7338.5|7346|7340|7346|7340|7344.5|7338.5|4
1736259120000|2025-01-07 14:12:00|7348.5|7342.5|7349.5|7343.5|7349.5|7343.5|7348|7342|4
1736259130000|2025-01-07 14:12:10|7349|7343|7349.5|7343.5|7349.5|7343.5|7349|7343|3
1736259140000|2025-01-07 14:12:20|7349|7343|7349.5|7343.5|7349.5|7343.5|7349|7343|1
1736259150000|2025-01-07 14:12:30|7349|7343|7352|7346|7352|7346|7349|7343|28
1736259160000|2025-01-07 14:12:40|||||||||26
1736259170000|2025-01-07 14:12:50|7355|7349|7356.5|7350.5|7356.5|7350.5|7355|7349|15
1736259180000|2025-01-07 14:13:00|7357.5|7351.5|7355.5|7349.5|7357.5|7351.5|7355.5|7349.5|1
1736259190000|2025-01-07 14:13:10|7354.5|7348.5|7357|7351|7357|7351|7354|7348|4
1736259200000|2025-01-07 14:13:20|7354|7348|7353.5|7347.5|7354.5|7348.5|7352.5|7346.5|5
1736259210000|2025-01-07 14:13:30|7353|7347|7353|7347|7353|7347|7352|7346|1
1736259220000|2025-01-07 14:13:40|7354|7348|7354.5|7348.5|7354.5|7348.5|7354|7348|10
1736259230000|2025-01-07 14:13:50|7354|7348|7354|7348|7354|7348|7354|7348|1
1736259240000|2025-01-07 14:14:00|7354.5|7348.5|7348.5|7342.5|7354.5|7348.5|7348.5|7342.5|8
1736259250000|2025-01-07 14:14:10|7347.5|7341.5|7348|7342|7348|7342|7347.5|7341.5|1
1736259260000|2025-01-07 14:14:20|7347.5|7341.5|7349|7343|7349|7343|7347|7341|5
1736259270000|2025-01-07 14:14:30|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|10
1736259280000|2025-01-07 14:14:40|7351|7345|7351|7345|7351|7345|7350.5|7344.5|2
1736259290000|2025-01-07 14:14:50|7347.5|7341.5|7349|7343|7349|7343|7347.5|7341.5|15
1736259300000|2025-01-07 14:15:00|7348|7342|7347.5|7341.5|7348|7342|7347.5|7341.5|5
1736259310000|2025-01-07 14:15:10|7347|7341|7347.5|7341.5|7347.5|7341.5|7347|7341|1
1736259320000|2025-01-07 14:15:20|7347|7341|7347.5|7341.5|7347.5|7341.5|7347|7341|0
1736259340000|2025-01-07 14:15:40|||||||||1
1736259360000|2025-01-07 14:16:00|7347|7341|7347.5|7341.5|7347.5|7341.5|7347|7341|5
1736259370000|2025-01-07 14:16:10|||||||||1
1736259380000|2025-01-07 14:16:20|7347|7341|7350.5|7344.5|7350.5|7344.5|7347|7341|3
1736259390000|2025-01-07 14:16:30|7351|7345|7350.5|7344.5|7351|7345|7350.5|7344.5|1
1736259410000|2025-01-07 14:16:50|7350|7344|7351|7345|7351|7345|7348|7342|3
1736259420000|2025-01-07 14:17:00|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|1
1736259430000|2025-01-07 14:17:10|7350|7344|7349.5|7343.5|7350|7344|7349.5|7343.5|0
1736259440000|2025-01-07 14:17:20|7348.5|7342.5|7347.5|7341.5|7348.5|7342.5|7347.5|7341.5|2
1736259450000|2025-01-07 14:17:30|7348.5|7342.5|7348.5|7342.5|7350|7344|7348.5|7342.5|4
1736259460000|2025-01-07 14:17:40|7349|7343|7349.5|7343.5|7350.5|7344.5|7349|7343|0
1736259470000|2025-01-07 14:17:50|7349|7343|7349|7343|7349|7343|7349|7343|1
1736259480000|2025-01-07 14:18:00|7349.5|7343.5|7350.5|7344.5|7350.5|7344.5|7349.5|7343.5|1
1736259490000|2025-01-07 14:18:10|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|1
1736259500000|2025-01-07 14:18:20|7350|7344|7350|7344|7350|7344|7350|7344|1
1736259510000|2025-01-07 14:18:30|7350.5|7344.5|7351|7345|7351.5|7345.5|7350.5|7344.5|3
1736259520000|2025-01-07 14:18:40|7351.5|7345.5|7355.5|7349.5|7355.5|7349.5|7351.5|7345.5|8
1736259530000|2025-01-07 14:18:50|7354.5|7348.5|7352.5|7346.5|7355|7349|7352.5|7346.5|12
1736259540000|2025-01-07 14:19:00|7352|7346|7353.5|7347.5|7354.5|7348.5|7352|7346|13
1736259560000|2025-01-07 14:19:20|7354.5|7348.5|7354.5|7348.5|7355.5|7349.5|7354|7348|6
1736259570000|2025-01-07 14:19:30|7354|7348|7354.5|7348.5|7354.5|7348.5|7354|7348|3
1736259580000|2025-01-07 14:19:40|7355|7349|7354.5|7348.5|7355.5|7349.5|7354.5|7348.5|1
1736259590000|2025-01-07 14:19:50|7354|7348|7356|7350|7356|7350|7354|7348|5
1736259600000|2025-01-07 14:20:00|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|3
1736259610000|2025-01-07 14:20:10|7355|7349|7355|7349|7355|7349|7355|7349|2
1736259620000|2025-01-07 14:20:20|7356|7350|7353|7347|7356|7350|7352.5|7346.5|4
1736259630000|2025-01-07 14:20:30|7353.5|7347.5|7354.5|7348.5|7355.5|7349.5|7353.5|7347.5|3
1736259640000|2025-01-07 14:20:40|7355.5|7349.5|7358.5|7352.5|7358.5|7352.5|7355.5|7349.5|7
1736259650000|2025-01-07 14:20:50|7360.5|7354.5|7358|7352|7362.5|7356.5|7358|7352|22
1736259660000|2025-01-07 14:21:00|7358.5|7352.5|7360.5|7354.5|7360.5|7354.5|7358.5|7352.5|4
1736259670000|2025-01-07 14:21:10|7361|7355|7361|7355|7361|7355|7361|7355|0
1736259690000|2025-01-07 14:21:30|7361.5|7355.5|7362.5|7356.5|7362.5|7356.5|7361|7355|4
1736259700000|2025-01-07 14:21:40|7362|7356|7362|7356|7362|7356|7362|7356|1
1736259710000|2025-01-07 14:21:50|7362.5|7356.5|7362.5|7356.5|7362.5|7356.5|7362.5|7356.5|6
1736259720000|2025-01-07 14:22:00|7362|7356|7362|7356|7362.5|7356.5|7362|7356|7
1736259730000|2025-01-07 14:22:10|7359.5|7353.5|7361.5|7355.5|7362|7356|7358.5|7352.5|21
1736259740000|2025-01-07 14:22:20|7360.5|7354.5|7360|7354|7360.5|7354.5|7359.5|7353.5|1
1736259750000|2025-01-07 14:22:30|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|0
1736259760000|2025-01-07 14:22:40|7360|7354|7359.5|7353.5|7360|7354|7359.5|7353.5|1
1736259770000|2025-01-07 14:22:50|||||||||3
1736259780000|2025-01-07 14:23:00|7360|7354|7362.5|7356.5|7362.5|7356.5|7360|7354|8
1736259790000|2025-01-07 14:23:10|7362|7356|7362.5|7356.5|7363|7357|7362|7356|108
1736259800000|2025-01-07 14:23:20|7363|7357|7362.5|7356.5|7363|7357|7362.5|7356.5|132
1736259810000|2025-01-07 14:23:30|7362|7356|7361.5|7355.5|7362.5|7356.5|7361|7355|14
1736259820000|2025-01-07 14:23:40|7362.5|7356.5|7363|7357|7363|7357|7361.5|7355.5|9
1736259830000|2025-01-07 14:23:50|7364|7358|7365|7359|7367.5|7361.5|7364|7358|16
1736259840000|2025-01-07 14:24:00|7366|7360|7365|7359|7366|7360|7365|7359|3
1736259860000|2025-01-07 14:24:20|7367|7361|7366.5|7360.5|7367.5|7361.5|7365|7359|6
1736259870000|2025-01-07 14:24:30|7367.5|7361.5|7368.5|7362.5|7368.5|7362.5|7367|7361|3
1736259880000|2025-01-07 14:24:40|7368|7362|7366.5|7360.5|7368|7362|7366.5|7360.5|21
1736259890000|2025-01-07 14:24:50|7366|7360|7362.5|7356.5|7366|7360|7362|7356|3
1736259900000|2025-01-07 14:25:00|7363.5|7357.5|7361.5|7355.5|7363.5|7357.5|7360|7354|21
1736259910000|2025-01-07 14:25:10|7360.5|7354.5|7354.5|7348.5|7360.5|7354.5|7354.5|7348.5|4
1736259920000|2025-01-07 14:25:20|7356|7350|7356.5|7350.5|7356.5|7350.5|7356|7350|1
1736259930000|2025-01-07 14:25:30|7356|7350|7353.5|7347.5|7357|7351|7352.5|7346.5|10
1736259940000|2025-01-07 14:25:40|7354.5|7348.5|7356.5|7350.5|7356.5|7350.5|7354.5|7348.5|1
1736259950000|2025-01-07 14:25:50|7357|7351|7359|7353|7359.5|7353.5|7357|7351|1
1736259960000|2025-01-07 14:26:00|7362|7356|7362|7356|7362|7356|7362|7356|2
1736259970000|2025-01-07 14:26:10|7361.5|7355.5|7362|7356|7362|7356|7361|7355|1
1736259980000|2025-01-07 14:26:20|7362.5|7356.5|7362|7356|7362.5|7356.5|7362|7356|0
1736259990000|2025-01-07 14:26:30|||||||||1
1736260000000|2025-01-07 14:26:40|7362.5|7356.5|7362|7356|7362.5|7356.5|7362|7356|7
1736260010000|2025-01-07 14:26:50|7362.5|7356.5|7361.5|7355.5|7362.5|7356.5|7361.5|7355.5|1
1736260020000|2025-01-07 14:27:00|7362|7356|7362|7356|7362|7356|7362|7356|1
1736260030000|2025-01-07 14:27:10|7360|7354|7361.5|7355.5|7361.5|7355.5|7360|7354|6
1736260040000|2025-01-07 14:27:20|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|0
1736260050000|2025-01-07 14:27:30|7359|7353|7359|7353|7359|7353|7359|7353|5
1736260060000|2025-01-07 14:27:40|7358.5|7352.5|7357|7351|7358.5|7352.5|7357|7351|5
1736260070000|2025-01-07 14:27:50|7357.5|7351.5|7359.5|7353.5|7359.5|7353.5|7357.5|7351.5|4
1736260080000|2025-01-07 14:28:00|7358.5|7352.5|7359|7353|7359.5|7353.5|7358.5|7352.5|1
1736260100000|2025-01-07 14:28:20|7358.5|7352.5|7358.5|7352.5|7358.5|7352.5|7357.5|7351.5|3
1736260110000|2025-01-07 14:28:30|7359|7353|7360|7354|7360|7354|7359|7353|0
1736260120000|2025-01-07 14:28:40|||||||||1
1736260130000|2025-01-07 14:28:50|7359.5|7353.5|7359.5|7353.5|7359.5|7353.5|7359.5|7353.5|0
1736260140000|2025-01-07 14:29:00|7360.5|7354.5|7361.5|7355.5|7361.5|7355.5|7360|7354|0
1736260150000|2025-01-07 14:29:10|7363.5|7357.5|7364|7358|7364.5|7358.5|7363|7357|2
1736260160000|2025-01-07 14:29:20|7364.5|7358.5|7364.5|7358.5|7364.5|7358.5|7364.5|7358.5|0
1736260170000|2025-01-07 14:29:30|7365|7359|7365|7359|7365|7359|7365|7359|3
1736260190000|2025-01-07 14:29:50|7365.5|7359.5|7365.5|7359.5|7365.5|7359.5|7365|7359|3
1736260200000|2025-01-07 14:30:00|7365|7359|7365.5|7359.5|7365.5|7359.5|7365|7359|8
1736260210000|2025-01-07 14:30:10|7371.5|7365.5|7371.5|7365.5|7371.5|7365.5|7371.5|7365.5|21
1736260220000|2025-01-07 14:30:20|7371|7365|7371.5|7365.5|7371.5|7365.5|7371|7365|1
1736260230000|2025-01-07 14:30:30|7377|7371|7379.5|7373.5|7380|7374|7377|7371|7
1736260240000|2025-01-07 14:30:40|7380|7374|7380|7374|7380.5|7374.5|7379.5|7373.5|12
1736260250000|2025-01-07 14:30:50|7379.5|7373.5|7374.5|7368.5|7379.5|7373.5|7374|7368|16
1736260260000|2025-01-07 14:31:00|7375|7369|7372.5|7366.5|7375|7369|7372.5|7366.5|8
1736260270000|2025-01-07 14:31:10|7371.5|7365.5|7371|7365|7371.5|7365.5|7371|7365|4
1736260280000|2025-01-07 14:31:20|7370.5|7364.5|7365|7359|7370.5|7364.5|7365|7359|11
1736260290000|2025-01-07 14:31:30|7364|7358|7371|7365|7371|7365|7364|7358|8
1736260300000|2025-01-07 14:31:40|7370.5|7364.5|7370|7364|7370.5|7364.5|7369.5|7363.5|2
1736260310000|2025-01-07 14:31:50|7372|7366|7371.5|7365.5|7372|7366|7371.5|7365.5|1
1736260320000|2025-01-07 14:32:00|7372|7366|7371.5|7365.5|7372|7366|7371.5|7365.5|0
1736260330000|2025-01-07 14:32:10|7371|7365|7371|7365|7371|7365|7371|7365|0
1736260340000|2025-01-07 14:32:20|7371.5|7365.5|7371.5|7365.5|7371.5|7365.5|7371.5|7365.5|2
1736260350000|2025-01-07 14:32:30|7372|7366|7371.5|7365.5|7372|7366|7371.5|7365.5|1
1736260360000|2025-01-07 14:32:40|7371|7365|7372|7366|7372|7366|7371|7365|0
1736260370000|2025-01-07 14:32:50|7374|7368|7374.5|7368.5|7374.5|7368.5|7374|7368|2
1736260380000|2025-01-07 14:33:00|7375.5|7369.5|7376.5|7370.5|7376.5|7370.5|7375.5|7369.5|3
1736260390000|2025-01-07 14:33:10|7376|7370|7375.5|7369.5|7376|7370|7375.5|7369.5|0
1736260400000|2025-01-07 14:33:20|7375|7369|7376|7370|7376.5|7370.5|7375|7369|12
1736260420000|2025-01-07 14:33:40|7375.5|7369.5|7377|7371|7377|7371|7375.5|7369.5|9
1736260430000|2025-01-07 14:33:50|7376.5|7370.5|7377|7371|7377|7371|7376.5|7370.5|6
1736260440000|2025-01-07 14:34:00|||||||||4
1736260450000|2025-01-07 14:34:10|7375|7369|7374.5|7368.5|7375|7369|7374.5|7368.5|17
1736260460000|2025-01-07 14:34:20|7375|7369|7375|7369|7375.5|7369.5|7375|7369|3
1736260470000|2025-01-07 14:34:30|7374|7368|7375|7369|7375|7369|7374|7368|1
1736260480000|2025-01-07 14:34:40|7376.5|7370.5|7376.5|7370.5|7376.5|7370.5|7376.5|7370.5|0
1736260500000|2025-01-07 14:35:00|7376|7370|7376.5|7370.5|7376.5|7370.5|7376|7370|1
1736260510000|2025-01-07 14:35:10|7376|7370|7375|7369|7376|7370|7375|7369|2
1736260520000|2025-01-07 14:35:20|7375.5|7369.5|7374|7368|7375.5|7369.5|7374|7368|2
1736260530000|2025-01-07 14:35:30|7371.5|7365.5|7374|7368|7374|7368|7371.5|7365.5|3
1736260540000|2025-01-07 14:35:40|7373.5|7367.5|7373.5|7367.5|7373.5|7367.5|7373.5|7367.5|0
1736260550000|2025-01-07 14:35:50|7373|7367|7373|7367|7373|7367|7371.5|7365.5|2
1736260560000|2025-01-07 14:36:00|7372|7366|7373|7367|7373|7367|7372|7366|0
1736260570000|2025-01-07 14:36:10|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|7374|7368|1
1736260580000|2025-01-07 14:36:20|7374|7368|7373.5|7367.5|7374|7368|7373.5|7367.5|0
1736260590000|2025-01-07 14:36:30|7372.5|7366.5|7374|7368|7374.5|7368.5|7372.5|7366.5|1
1736260600000|2025-01-07 14:36:40|7373.5|7367.5|7372.5|7366.5|7373.5|7367.5|7371.5|7365.5|1
1736260610000|2025-01-07 14:36:50|7373|7367|7372.5|7366.5|7373|7367|7372.5|7366.5|0
1736260620000|2025-01-07 14:37:00|7366.5|7360.5|7365|7359|7368.5|7362.5|7365|7359|5
1736260630000|2025-01-07 14:37:10|7365.5|7359.5|7364.5|7358.5|7365.5|7359.5|7364.5|7358.5|2
1736260640000|2025-01-07 14:37:20|7365.5|7359.5|7365.5|7359.5|7365.5|7359.5|7364.5|7358.5|1
1736260650000|2025-01-07 14:37:30|7364.5|7358.5|7367|7361|7367|7361|7364.5|7358.5|1
1736260660000|2025-01-07 14:37:40|7369|7363|7369.5|7363.5|7371|7365|7369|7363|3
1736260670000|2025-01-07 14:37:50|7370.5|7364.5|7369|7363|7370.5|7364.5|7369|7363|2
1736260680000|2025-01-07 14:38:00|7368.5|7362.5|7366.5|7360.5|7368.5|7362.5|7366|7360|3
1736260690000|2025-01-07 14:38:10|7368|7362|7368|7362|7368|7362|7367.5|7361.5|0
1736260700000|2025-01-07 14:38:20|7369|7363|7368.5|7362.5|7369|7363|7368|7362|2
1736260710000|2025-01-07 14:38:30|7368|7362|7367.5|7361.5|7368|7362|7367.5|7361.5|1
1736260720000|2025-01-07 14:38:40|7368|7362|7369.5|7363.5|7369.5|7363.5|7367|7361|4
1736260730000|2025-01-07 14:38:50|7368.5|7362.5|7368.5|7362.5|7368.5|7362.5|7368.5|7362.5|38
1736260740000|2025-01-07 14:39:00|7369|7363|7370.5|7364.5|7370.5|7364.5|7369|7363|1
1736260750000|2025-01-07 14:39:10|7368|7362|7370|7364|7370|7364|7367.5|7361.5|4
1736260760000|2025-01-07 14:39:20|7369.5|7363.5|7367.5|7361.5|7369.5|7363.5|7367.5|7361.5|2
1736260770000|2025-01-07 14:39:30|7367|7361|7366.5|7360.5|7367|7361|7366.5|7360.5|1
1736260790000|2025-01-07 14:39:50|||||||||1
1736260800000|2025-01-07 14:40:00|||||||||1
1736260810000|2025-01-07 14:40:10|7367|7361|7368|7362|7368|7362|7367|7361|8
1736260820000|2025-01-07 14:40:20|7367|7361|7367.5|7361.5|7367.5|7361.5|7367|7361|1
1736260830000|2025-01-07 14:40:30|7368|7362|7371.5|7365.5|7371.5|7365.5|7368|7362|3
1736260840000|2025-01-07 14:40:40|7373.5|7367.5|7374.5|7368.5|7374.5|7368.5|7373.5|7367.5|1
1736260850000|2025-01-07 14:40:50|7375|7369|7374|7368|7376|7370|7371.5|7365.5|10
1736260860000|2025-01-07 14:41:00|7374.5|7368.5|7374.5|7368.5|7376.5|7370.5|7374.5|7368.5|8
1736260870000|2025-01-07 14:41:10|7376|7370|7373|7367|7376.5|7370.5|7372|7366|4
1736260880000|2025-01-07 14:41:20|7372.5|7366.5|7372.5|7366.5|7373.5|7367.5|7372.5|7366.5|4
1736260890000|2025-01-07 14:41:30|7372|7366|7371.5|7365.5|7373|7367|7371.5|7365.5|1
1736260910000|2025-01-07 14:41:50|7372|7366|7374|7368|7374|7368|7371.5|7365.5|5
1736260920000|2025-01-07 14:42:00|7374.5|7368.5|7374.5|7368.5|7377|7371|7374.5|7368.5|24
1736260930000|2025-01-07 14:42:10|7376|7370|7375|7369|7376|7370|7374.5|7368.5|1
1736260940000|2025-01-07 14:42:20|7374|7368|7371.5|7365.5|7374.5|7368.5|7371|7365|2
1736260950000|2025-01-07 14:42:30|7371|7365|7371.5|7365.5|7371.5|7365.5|7371|7365|1
1736260960000|2025-01-07 14:42:40|7371|7365|7369|7363|7371|7365|7369|7363|2
1736260970000|2025-01-07 14:42:50|7368.5|7362.5|7369|7363|7369|7363|7367.5|7361.5|1
1736260980000|2025-01-07 14:43:00|7368.5|7362.5|7368.5|7362.5|7368.5|7362.5|7368.5|7362.5|2
1736260990000|2025-01-07 14:43:10|7369|7363|7368|7362|7369|7363|7367.5|7361.5|1
1736261000000|2025-01-07 14:43:20|7368.5|7362.5|7369|7363|7369|7363|7368.5|7362.5|1
1736261010000|2025-01-07 14:43:30|7368|7362|7368.5|7362.5|7368.5|7362.5|7367.5|7361.5|2
1736261020000|2025-01-07 14:43:40|7368|7362|7367.5|7361.5|7368.5|7362.5|7367.5|7361.5|0
1736261030000|2025-01-07 14:43:50|7368|7362|7368|7362|7368|7362|7367.5|7361.5|1
1736261040000|2025-01-07 14:44:00|7369|7363|7369|7363|7369|7363|7368|7362|1
1736261060000|2025-01-07 14:44:20|7368.5|7362.5|7367.5|7361.5|7368.5|7362.5|7367.5|7361.5|3
1736261070000|2025-01-07 14:44:30|7368|7362|7367|7361|7368|7362|7367|7361|0
1736261080000|2025-01-07 14:44:40|7367.5|7361.5|7367.5|7361.5|7367.5|7361.5|7367.5|7361.5|2
1736261090000|2025-01-07 14:44:50|7368|7362|7368|7362|7368|7362|7368|7362|1
1736261100000|2025-01-07 14:45:00|7369|7363|7368.5|7362.5|7369|7363|7368.5|7362.5|0
1736261110000|2025-01-07 14:45:10|||||||||1
1736261120000|2025-01-07 14:45:20|7369|7363|7369|7363|7369|7363|7369|7363|1
1736261130000|2025-01-07 14:45:30|7368.5|7362.5|7368.5|7362.5|7369|7363|7368.5|7362.5|3
1736261140000|2025-01-07 14:45:40|7368|7362|7366.5|7360.5|7368.5|7362.5|7366.5|7360.5|6
1736261150000|2025-01-07 14:45:50|7367|7361|7366.5|7360.5|7367|7361|7366.5|7360.5|0
1736261160000|2025-01-07 14:46:00|7367|7361|7366.5|7360.5|7367|7361|7366.5|7360.5|1
1736261170000|2025-01-07 14:46:10|7365|7359|7365|7359|7365|7359|7365|7359|2
1736261180000|2025-01-07 14:46:20|7366|7360|7365.5|7359.5|7366.5|7360.5|7365|7359|11
1736261190000|2025-01-07 14:46:30|7368|7362|7365.5|7359.5|7368|7362|7365.5|7359.5|12
1736261210000|2025-01-07 14:46:50|7364|7358|7363|7357|7364|7358|7363|7357|14
1736261220000|2025-01-07 14:47:00|7364|7358|7368|7362|7368|7362|7363|7357|13
1736261230000|2025-01-07 14:47:10|7367.5|7361.5|7364.5|7358.5|7368|7362|7364.5|7358.5|2
1736261260000|2025-01-07 14:47:40|7364|7358|7365|7359|7365|7359|7363.5|7357.5|6
1736261270000|2025-01-07 14:47:50|7364.5|7358.5|7364.5|7358.5|7364.5|7358.5|7364.5|7358.5|1
1736261280000|2025-01-07 14:48:00|7363.5|7357.5|7363|7357|7363.5|7357.5|7361.5|7355.5|10
1736261290000|2025-01-07 14:48:10|7363.5|7357.5|7364.5|7358.5|7365|7359|7363.5|7357.5|1
1736261300000|2025-01-07 14:48:20|7365|7359|7364.5|7358.5|7365|7359|7364|7358|1
1736261310000|2025-01-07 14:48:30|7364|7358|7364|7358|7364|7358|7364|7358|1
1736261320000|2025-01-07 14:48:40|7364.5|7358.5|7365|7359|7365|7359|7363.5|7357.5|3
1736261330000|2025-01-07 14:48:50|||||||||1
1736261340000|2025-01-07 14:49:00|||||||||1
1736261350000|2025-01-07 14:49:10|7365.5|7359.5|7365|7359|7365.5|7359.5|7365|7359|2
1736261360000|2025-01-07 14:49:20|7365.5|7359.5|7367.5|7361.5|7367.5|7361.5|7365.5|7359.5|2
1736261380000|2025-01-07 14:49:40|||||||||1
1736261390000|2025-01-07 14:49:50|7368|7362|7368.5|7362.5|7368.5|7362.5|7368|7362|3
1736261400000|2025-01-07 14:50:00|||||||||1
1736261410000|2025-01-07 14:50:10|7367.5|7361.5|7368|7362|7368|7362|7367|7361|6
1736261420000|2025-01-07 14:50:20|||||||||1
1736261430000|2025-01-07 14:50:30|||||||||1
1736261440000|2025-01-07 14:50:40|||||||||3
1736261450000|2025-01-07 14:50:50|7369|7363|7369|7363|7369|7363|7369|7363|2
1736261470000|2025-01-07 14:51:10|7369.5|7363.5|7369.5|7363.5|7370.5|7364.5|7369.5|7363.5|3
1736261490000|2025-01-07 14:51:30|7368.5|7362.5|7368.5|7362.5|7368.5|7362.5|7368.5|7362.5|1
1736261500000|2025-01-07 14:51:40|7368|7362|7367.5|7361.5|7368|7362|7367.5|7361.5|6
1736261510000|2025-01-07 14:51:50|7368.5|7362.5|7369|7363|7369|7363|7368.5|7362.5|7
1736261520000|2025-01-07 14:52:00|7368.5|7362.5|7368|7362|7368.5|7362.5|7368|7362|2
1736261530000|2025-01-07 14:52:10|7367.5|7361.5|7370|7364|7370|7364|7367.5|7361.5|5
1736261540000|2025-01-07 14:52:20|7369.5|7363.5|7369.5|7363.5|7369.5|7363.5|7369.5|7363.5|0
1736261550000|2025-01-07 14:52:30|||||||||1
1736261560000|2025-01-07 14:52:40|7368.5|7362.5|7369.5|7363.5|7369.5|7363.5|7368.5|7362.5|3
1736261570000|2025-01-07 14:52:50|7372|7366|7374.5|7368.5|7375|7369|7372|7366|1
1736261580000|2025-01-07 14:53:00|7375|7369|7374.5|7368.5|7375|7369|7374.5|7368.5|1
1736261600000|2025-01-07 14:53:20|7373.5|7367.5|7374.5|7368.5|7374.5|7368.5|7373.5|7367.5|1
1736261610000|2025-01-07 14:53:30|7373.5|7367.5|7375|7369|7375|7369|7373.5|7367.5|1
1736261620000|2025-01-07 14:53:40|7375.5|7369.5|7375.5|7369.5|7376|7370|7373.5|7367.5|1
1736261630000|2025-01-07 14:53:50|7375|7369|7374.5|7368.5|7375|7369|7374.5|7368.5|0
1736261640000|2025-01-07 14:54:00|7373|7367|7374|7368|7374.5|7368.5|7373|7367|2
1736261650000|2025-01-07 14:54:10|7374.5|7368.5|7373.5|7367.5|7374.5|7368.5|7373.5|7367.5|0
1736261670000|2025-01-07 14:54:30|7373|7367|7373|7367|7373.5|7367.5|7373|7367|2
1736261680000|2025-01-07 14:54:40|7373.5|7367.5|7373|7367|7373.5|7367.5|7373|7367|1
1736261700000|2025-01-07 14:55:00|7372.5|7366.5|7373|7367|7373.5|7367.5|7372.5|7366.5|1
1736261710000|2025-01-07 14:55:10|7374|7368|7373.5|7367.5|7374|7368|7373.5|7367.5|1
1736261730000|2025-01-07 14:55:30|7373|7367|7373|7367|7374|7368|7373|7367|3
1736261740000|2025-01-07 14:55:40|7373.5|7367.5|7373.5|7367.5|7373.5|7367.5|7373|7367|3
1736261750000|2025-01-07 14:55:50|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|5
1736261760000|2025-01-07 14:56:00|||||||||3
1736261770000|2025-01-07 14:56:10|7375.5|7369.5|7375.5|7369.5|7375.5|7369.5|7375.5|7369.5|2
1736261780000|2025-01-07 14:56:20|7376|7370|7376|7370|7376|7370|7376|7370|0
1736261790000|2025-01-07 14:56:30|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|5
1736261800000|2025-01-07 14:56:40|7375.5|7369.5|7374|7368|7375.5|7369.5|7374|7368|1
1736261810000|2025-01-07 14:56:50|7374.5|7368.5|7373.5|7367.5|7374.5|7368.5|7373.5|7367.5|2
1736261820000|2025-01-07 14:57:00|7374.5|7368.5|7375.5|7369.5|7375.5|7369.5|7374.5|7368.5|0
1736261830000|2025-01-07 14:57:10|7377.5|7371.5|7377.5|7371.5|7377.5|7371.5|7377.5|7371.5|2
1736261840000|2025-01-07 14:57:20|||||||||2
1736261850000|2025-01-07 14:57:30|||||||||1
1736261860000|2025-01-07 14:57:40|||||||||4
1736261880000|2025-01-07 14:58:00|7376.5|7370.5|7376.5|7370.5|7376.5|7370.5|7376.5|7370.5|5
1736261890000|2025-01-07 14:58:10|7376|7370|7375.5|7369.5|7376|7370|7374|7368|54
1736261900000|2025-01-07 14:58:20|7377|7371|7377|7371|7377|7371|7377|7371|4
1736261910000|2025-01-07 14:58:30|||||||||51
1736261920000|2025-01-07 14:58:40|||||||||3
1736261930000|2025-01-07 14:58:50|7376.5|7370.5|7375.5|7369.5|7376.5|7370.5|7375|7369|6
1736261940000|2025-01-07 14:59:00|7376|7370|7379.5|7373.5|7379.5|7373.5|7376|7370|4
1736261960000|2025-01-07 14:59:20|7379|7373|7379.5|7373.5|7380|7374|7379|7373|21
1736261970000|2025-01-07 14:59:30|7378|7372|7377|7371|7378|7372|7377|7371|2
1736261980000|2025-01-07 14:59:40|7377.5|7371.5|7377|7371|7377.5|7371.5|7377|7371|1
1736261990000|2025-01-07 14:59:50|||||||||1
1736262000000|2025-01-07 15:00:00|7375|7369|7372.5|7366.5|7375|7369|7372.5|7366.5|5
1736262010000|2025-01-07 15:00:10|7374|7368|7375.5|7369.5|7375.5|7369.5|7373.5|7367.5|16
1736262020000|2025-01-07 15:00:20|7375|7369|7375|7369|7375|7369|7375|7369|1
1736262030000|2025-01-07 15:00:30|7375.5|7369.5|7376.5|7370.5|7376.5|7370.5|7375.5|7369.5|2
1736262050000|2025-01-07 15:00:50|7376|7370|7377|7371|7377|7371|7376|7370|1
1736262060000|2025-01-07 15:01:00|||||||||1
1736262070000|2025-01-07 15:01:10|7377.5|7371.5|7377.5|7371.5|7377.5|7371.5|7377.5|7371.5|0
1736262080000|2025-01-07 15:01:20|7379|7373|7379|7373|7379|7373|7379|7373|3
1736262090000|2025-01-07 15:01:30|7379.5|7373.5|7380|7374|7380|7374|7379.5|7373.5|0
1736262100000|2025-01-07 15:01:40|7379|7373|7379.5|7373.5|7379.5|7373.5|7379|7373|1
1736262110000|2025-01-07 15:01:50|7379|7373|7379.5|7373.5|7379.5|7373.5|7379|7373|0
1736262120000|2025-01-07 15:02:00|7380|7374|7379.5|7373.5|7380|7374|7379.5|7373.5|1
1736262130000|2025-01-07 15:02:10|7379|7373|7379|7373|7379|7373|7379|7373|0
1736262140000|2025-01-07 15:02:20|7380.5|7374.5|7380.5|7374.5|7380.5|7374.5|7380.5|7374.5|8
1736262150000|2025-01-07 15:02:30|||||||||19
1736262160000|2025-01-07 15:02:40|7379|7373|7379.5|7373.5|7380|7374|7379|7373|3
1736262170000|2025-01-07 15:02:50|7380|7374|7381|7375|7381|7375|7379.5|7373.5|4
1736262180000|2025-01-07 15:03:00|7380.5|7374.5|7380|7374|7380.5|7374.5|7379.5|7373.5|2
1736262190000|2025-01-07 15:03:10|7379.5|7373.5|7379.5|7373.5|7379.5|7373.5|7379.5|7373.5|0
1736262200000|2025-01-07 15:03:20|7378|7372|7378|7372|7378.5|7372.5|7378|7372|2
1736262210000|2025-01-07 15:03:30|7378.5|7372.5|7377.5|7371.5|7378.5|7372.5|7377.5|7371.5|1
1736262220000|2025-01-07 15:03:40|7376.5|7370.5|7377.5|7371.5|7378|7372|7375.5|7369.5|3
1736262230000|2025-01-07 15:03:50|7378|7372|7377.5|7371.5|7378|7372|7377.5|7371.5|1
1736262240000|2025-01-07 15:04:00|7378|7372|7375|7369|7378.5|7372.5|7375|7369|1
1736262250000|2025-01-07 15:04:10|7375.5|7369.5|7373.5|7367.5|7375.5|7369.5|7373|7367|3
1736262260000|2025-01-07 15:04:20|7374|7368|7374|7368|7374|7368|7374|7368|0
1736262270000|2025-01-07 15:04:30|||||||||1
1736262280000|2025-01-07 15:04:40|7373|7367|7373|7367|7373.5|7367.5|7373|7367|2
1736262290000|2025-01-07 15:04:50|7367|7361|7368|7362|7368|7362|7367|7361|2
1736262300000|2025-01-07 15:05:00|7368.5|7362.5|7369.5|7363.5|7369.5|7363.5|7368.5|7362.5|3
1736262310000|2025-01-07 15:05:10|7371|7365|7372.5|7366.5|7372.5|7366.5|7370.5|7364.5|1
1736262330000|2025-01-07 15:05:30|7374.5|7368.5|7373.5|7367.5|7374.5|7368.5|7373|7367|2
1736262340000|2025-01-07 15:05:40|7371.5|7365.5|7372|7366|7372.5|7366.5|7371.5|7365.5|3
1736262350000|2025-01-07 15:05:50|7371.5|7365.5|7371.5|7365.5|7371.5|7365.5|7371|7365|3
1736262360000|2025-01-07 15:06:00|7371|7365|7371|7365|7371|7365|7371|7365|0
1736262370000|2025-01-07 15:06:10|7372|7366|7372|7366|7372|7366|7372|7366|1
1736262380000|2025-01-07 15:06:20|7373.5|7367.5|7374|7368|7374|7368|7373.5|7367.5|3
1736262390000|2025-01-07 15:06:30|7371.5|7365.5|7371.5|7365.5|7372.5|7366.5|7371|7365|8
1736262400000|2025-01-07 15:06:40|7371|7365|7371|7365|7371.5|7365.5|7371|7365|1
1736262410000|2025-01-07 15:06:50|7369.5|7363.5|7371.5|7365.5|7371.5|7365.5|7369|7363|1
1736262420000|2025-01-07 15:07:00|7372|7366|7371.5|7365.5|7372|7366|7371|7365|1
1736262440000|2025-01-07 15:07:20|7370|7364|7371.5|7365.5|7372|7366|7370|7364|2
1736262460000|2025-01-07 15:07:40|7372.5|7366.5|7372.5|7366.5|7372.5|7366.5|7372.5|7366.5|0
1736262470000|2025-01-07 15:07:50|7371.5|7365.5|7374|7368|7374|7368|7371|7365|6
1736262480000|2025-01-07 15:08:00|7374.5|7368.5|7373.5|7367.5|7375|7369|7373.5|7367.5|8
1736262500000|2025-01-07 15:08:20|7373|7367|7371.5|7365.5|7373|7367|7371.5|7365.5|2
1736262510000|2025-01-07 15:08:30|7370|7364|7366.5|7360.5|7371|7365|7366.5|7360.5|19
1736262520000|2025-01-07 15:08:40|7365|7359|7367|7361|7367|7361|7364.5|7358.5|1
1736262530000|2025-01-07 15:08:50|7366|7360|7365|7359|7366|7360|7365|7359|5
1736262540000|2025-01-07 15:09:00|7366|7360|7362|7356|7366|7360|7362|7356|1
1736262550000|2025-01-07 15:09:10|7362.5|7356.5|7366|7360|7366|7360|7362|7356|11
1736262560000|2025-01-07 15:09:20|7365.5|7359.5|7364|7358|7367|7361|7362.5|7356.5|1
1736262570000|2025-01-07 15:09:30|7362.5|7356.5|7362|7356|7364.5|7358.5|7362|7356|3
1736262590000|2025-01-07 15:09:50|7361.5|7355.5|7361.5|7355.5|7362|7356|7361.5|7355.5|1
1736262600000|2025-01-07 15:10:00|7363|7357|7365|7359|7365|7359|7362|7356|7
1736262610000|2025-01-07 15:10:10|7367|7361|7370|7364|7370|7364|7367|7361|1
1736262630000|2025-01-07 15:10:30|7370.5|7364.5|7372|7366|7372|7366|7370.5|7364.5|2
1736262640000|2025-01-07 15:10:40|7370|7364|7370.5|7364.5|7370.5|7364.5|7370|7364|3
1736262650000|2025-01-07 15:10:50|7371|7365|7371|7365|7371|7365|7371|7365|0
1736262660000|2025-01-07 15:11:00|||||||||1
1736262670000|2025-01-07 15:11:10|7372|7366|7371.5|7365.5|7372|7366|7371.5|7365.5|1
1736262690000|2025-01-07 15:11:30|7372.5|7366.5|7372.5|7366.5|7372.5|7366.5|7372.5|7366.5|1
1736262710000|2025-01-07 15:11:50|7373.5|7367.5|7373.5|7367.5|7374|7368|7373.5|7367.5|1
1736262720000|2025-01-07 15:12:00|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|0
1736262730000|2025-01-07 15:12:10|7375|7369|7375|7369|7375|7369|7375|7369|0
1736262740000|2025-01-07 15:12:20|7373|7367|7372.5|7366.5|7373|7367|7372.5|7366.5|26
1736262750000|2025-01-07 15:12:30|7373.5|7367.5|7373.5|7367.5|7373.5|7367.5|7373.5|7367.5|24
1736262760000|2025-01-07 15:12:40|7374|7368|7375|7369|7375|7369|7373.5|7367.5|106
1736262770000|2025-01-07 15:12:50|7372.5|7366.5|7372.5|7366.5|7372.5|7366.5|7372.5|7366.5|1
1736262780000|2025-01-07 15:13:00|7372|7366|7372|7366|7372|7366|7372|7366|0
1736262800000|2025-01-07 15:13:20|7371|7365|7371|7365|7372|7366|7371|7365|4
1736262810000|2025-01-07 15:13:30|||||||||2
1736262840000|2025-01-07 15:14:00|7369.5|7363.5|7369.5|7363.5|7369.5|7363.5|7369|7363|8
1736262850000|2025-01-07 15:14:10|7368.5|7362.5|7366.5|7360.5|7368.5|7362.5|7366.5|7360.5|8
1736262860000|2025-01-07 15:14:20|7366|7360|7366|7360|7366|7360|7366|7360|1
1736262870000|2025-01-07 15:14:30|||||||||1
1736262880000|2025-01-07 15:14:40|7366.5|7360.5|7366.5|7360.5|7366.5|7360.5|7366.5|7360.5|1
1736262890000|2025-01-07 15:14:50|7367|7361|7367|7361|7367|7361|7367|7361|1
1736262900000|2025-01-07 15:15:00|7366.5|7360.5|7367|7361|7367|7361|7366.5|7360.5|0
1736262910000|2025-01-07 15:15:10|||||||||2
1736262920000|2025-01-07 15:15:20|7367.5|7361.5|7367|7361|7367.5|7361.5|7367|7361|1
1736262930000|2025-01-07 15:15:30|7367.5|7361.5|7369|7363|7369|7363|7367|7361|3
1736262940000|2025-01-07 15:15:40|7368.5|7362.5|7368|7362|7369|7363|7368|7362|1
1736262950000|2025-01-07 15:15:50|7367.5|7361.5|7366.5|7360.5|7367.5|7361.5|7366.5|7360.5|0
1736262960000|2025-01-07 15:16:00|7365|7359|7365.5|7359.5|7365.5|7359.5|7364.5|7358.5|9
1736262970000|2025-01-07 15:16:10|7365|7359|7365.5|7359.5|7366|7360|7365|7359|0
1736262980000|2025-01-07 15:16:20|7366|7360|7364|7358|7366|7360|7363.5|7357.5|12
1736262990000|2025-01-07 15:16:30|7363|7357|7364.5|7358.5|7364.5|7358.5|7363|7357|1
1736263000000|2025-01-07 15:16:40|7363.5|7357.5|7364.5|7358.5|7364.5|7358.5|7363.5|7357.5|3
1736263010000|2025-01-07 15:16:50|7366|7360|7366.5|7360.5|7366.5|7360.5|7366|7360|40
1736263020000|2025-01-07 15:17:00|7362.5|7356.5|7361.5|7355.5|7363|7357|7361|7355|10
1736263040000|2025-01-07 15:17:20|7357.5|7351.5|7358|7352|7358.5|7352.5|7357.5|7351.5|2
1736263050000|2025-01-07 15:17:30|7358.5|7352.5|7357.5|7351.5|7358.5|7352.5|7357.5|7351.5|0
1736263060000|2025-01-07 15:17:40|7358|7352|7358|7352|7358|7352|7358|7352|1
1736263080000|2025-01-07 15:18:00|7358.5|7352.5|7355.5|7349.5|7358.5|7352.5|7355.5|7349.5|6
1736263090000|2025-01-07 15:18:10|||||||||3
1736263100000|2025-01-07 15:18:20|7356.5|7350.5|7358.5|7352.5|7358.5|7352.5|7356.5|7350.5|3
1736263110000|2025-01-07 15:18:30|||||||||1
1736263120000|2025-01-07 15:18:40|||||||||1
1736263130000|2025-01-07 15:18:50|7356.5|7350.5|7357.5|7351.5|7357.5|7351.5|7356.5|7350.5|2
1736263140000|2025-01-07 15:19:00|7359|7353|7362|7356|7362|7356|7359|7353|3
1736263150000|2025-01-07 15:19:10|7363|7357|7366|7360|7366|7360|7363|7357|1
1736263160000|2025-01-07 15:19:20|7367|7361|7366|7360|7367|7361|7366|7360|1
1736263170000|2025-01-07 15:19:30|7366.5|7360.5|7367.5|7361.5|7368|7362|7366|7360|5
1736263180000|2025-01-07 15:19:40|7367|7361|7367|7361|7367.5|7361.5|7367|7361|0
1736263190000|2025-01-07 15:19:50|7369.5|7363.5|7371.5|7365.5|7372|7366|7369.5|7363.5|3
1736263200000|2025-01-07 15:20:00|7372.5|7366.5|7372.5|7366.5|7372.5|7366.5|7372|7366|1
1736263210000|2025-01-07 15:20:10|7372|7366|7372.5|7366.5|7372.5|7366.5|7372|7366|1
1736263220000|2025-01-07 15:20:20|7372|7366|7372.5|7366.5|7372.5|7366.5|7372|7366|1
1736263230000|2025-01-07 15:20:30|7372|7366|7372.5|7366.5|7372.5|7366.5|7372|7366|0
1736263240000|2025-01-07 15:20:40|7370|7364|7372.5|7366.5|7372.5|7366.5|7369.5|7363.5|13
1736263250000|2025-01-07 15:20:50|7373|7367|7375|7369|7375|7369|7372.5|7366.5|12
1736263260000|2025-01-07 15:21:00|7374.5|7368.5|7374.5|7368.5|7375|7369|7373|7367|4
1736263270000|2025-01-07 15:21:10|7375|7369|7372.5|7366.5|7375|7369|7372.5|7366.5|3
1736263280000|2025-01-07 15:21:20|7371.5|7365.5|7372|7366|7372|7366|7371.5|7365.5|1
1736263290000|2025-01-07 15:21:30|7371.5|7365.5|7372.5|7366.5|7372.5|7366.5|7371|7365|1
1736263300000|2025-01-07 15:21:40|7374|7368|7374.5|7368.5|7374.5|7368.5|7373.5|7367.5|4
1736263310000|2025-01-07 15:21:50|7374|7368|7374|7368|7375.5|7369.5|7374|7368|4
1736263320000|2025-01-07 15:22:00|7374.5|7368.5|7374|7368|7375|7369|7373.5|7367.5|2
1736263330000|2025-01-07 15:22:10|7373|7367|7372|7366|7374|7368|7372|7366|3
1736263340000|2025-01-07 15:22:20|7371|7365|7372|7366|7372.5|7366.5|7371|7365|10
1736263350000|2025-01-07 15:22:30|7371.5|7365.5|7371.5|7365.5|7371.5|7365.5|7371|7365|1
1736263360000|2025-01-07 15:22:40|7371|7365|7371|7365|7371|7365|7371|7365|0
1736263370000|2025-01-07 15:22:50|7370.5|7364.5|7369.5|7363.5|7370.5|7364.5|7369.5|7363.5|1
1736263380000|2025-01-07 15:23:00|7369|7363|7368|7362|7369.5|7363.5|7367|7361|3
1736263390000|2025-01-07 15:23:10|7367|7361|7369.5|7363.5|7369.5|7363.5|7367|7361|0
1736263400000|2025-01-07 15:23:20|7369|7363|7369.5|7363.5|7369.5|7363.5|7369|7363|1
1736263410000|2025-01-07 15:23:30|7371|7365|7370.5|7364.5|7371|7365|7370.5|7364.5|2
1736263420000|2025-01-07 15:23:40|7370|7364|7371.5|7365.5|7371.5|7365.5|7370|7364|0
1736263430000|2025-01-07 15:23:50|7371|7365|7371|7365|7371.5|7365.5|7371|7365|1
1736263450000|2025-01-07 15:24:10|7371.5|7365.5|7373.5|7367.5|7373.5|7367.5|7371.5|7365.5|4
1736263460000|2025-01-07 15:24:20|7373|7367|7372.5|7366.5|7373.5|7367.5|7371.5|7365.5|3
1736263470000|2025-01-07 15:24:30|7373|7367|7373|7367|7373|7367|7372.5|7366.5|0
1736263480000|2025-01-07 15:24:40|7373.5|7367.5|7372|7366|7373.5|7367.5|7372|7366|1
1736263490000|2025-01-07 15:24:50|7372.5|7366.5|7372|7366|7372.5|7366.5|7372|7366|0
1736263500000|2025-01-07 15:25:00|7373.5|7367.5|7371.5|7365.5|7373.5|7367.5|7371.5|7365.5|4
1736263510000|2025-01-07 15:25:10|7372|7366|7372|7366|7373|7367|7372|7366|1
1736263520000|2025-01-07 15:25:20|7372.5|7366.5|7372.5|7366.5|7373|7367|7372|7366|1
1736263530000|2025-01-07 15:25:30|7371.5|7365.5|7371.5|7365.5|7371.5|7365.5|7371|7365|1
1736263540000|2025-01-07 15:25:40|7370|7364|7371|7365|7371.5|7365.5|7369|7363|1
1736263550000|2025-01-07 15:25:50|7371.5|7365.5|7374|7368|7374|7368|7371.5|7365.5|4
1736263560000|2025-01-07 15:26:00|7373.5|7367.5|7374|7368|7374|7368|7373.5|7367.5|2
1736263580000|2025-01-07 15:26:20|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|2
1736263600000|2025-01-07 15:26:40|7375|7369|7374.5|7368.5|7375|7369|7374|7368|2
1736263610000|2025-01-07 15:26:50|7379.5|7373.5|7379|7373|7379.5|7373.5|7379|7373|1
1736263620000|2025-01-07 15:27:00|||||||||8
1736263630000|2025-01-07 15:27:10|7378|7372|7377.5|7371.5|7378|7372|7377.5|7371.5|1
1736263650000|2025-01-07 15:27:30|7377|7371|7378|7372|7379|7373|7377|7371|2
1736263660000|2025-01-07 15:27:40|7378.5|7372.5|7377.5|7371.5|7379|7373|7377.5|7371.5|2
1736263670000|2025-01-07 15:27:50|7378|7372|7377.5|7371.5|7378|7372|7377.5|7371.5|0
1736263680000|2025-01-07 15:28:00|7378|7372|7377.5|7371.5|7378|7372|7377|7371|1
1736263690000|2025-01-07 15:28:10|7377|7371|7377|7371|7377.5|7371.5|7377|7371|1
1736263720000|2025-01-07 15:28:40|7376|7370|7376|7370|7376|7370|7376|7370|2
1736263730000|2025-01-07 15:28:50|7374.5|7368.5|7376|7370|7376|7370|7374.5|7368.5|1
1736263740000|2025-01-07 15:29:00|7375.5|7369.5|7375.5|7369.5|7375.5|7369.5|7375.5|7369.5|0
1736263750000|2025-01-07 15:29:10|7376|7370|7376|7370|7376|7370|7375|7369|1
1736263760000|2025-01-07 15:29:20|7375|7369|7373.5|7367.5|7375|7369|7373.5|7367.5|4
1736263770000|2025-01-07 15:29:30|||||||||2
1736263780000|2025-01-07 15:29:40|||||||||2
1736263790000|2025-01-07 15:29:50|7376.5|7370.5|7375.5|7369.5|7376.5|7370.5|7374.5|7368.5|5
1736263800000|2025-01-07 15:30:00|7376|7370|7376.5|7370.5|7377.5|7371.5|7376|7370|1
1736263810000|2025-01-07 15:30:10|7377|7371|7377.5|7371.5|7377.5|7371.5|7376.5|7370.5|0
1736263820000|2025-01-07 15:30:20|7376.5|7370.5|7376.5|7370.5|7377|7371|7376|7370|1
1736263830000|2025-01-07 15:30:30|7377|7371|7374.5|7368.5|7377|7371|7374.5|7368.5|2
1736263840000|2025-01-07 15:30:40|7375|7369|7378.5|7372.5|7378.5|7372.5|7375|7369|6
1736263850000|2025-01-07 15:30:50|7379|7373|7379|7373|7379|7373|7379|7373|2
1736263860000|2025-01-07 15:31:00|7378.5|7372.5|7378.5|7372.5|7378.5|7372.5|7378|7372|0
1736263870000|2025-01-07 15:31:10|7379|7373|7386|7380|7386|7380|7378|7372|6
1736263880000|2025-01-07 15:31:20|7385.5|7379.5|7384.5|7378.5|7385.5|7379.5|7383.5|7377.5|5
1736263890000|2025-01-07 15:31:30|7383.5|7377.5|7385.5|7379.5|7386|7380|7383.5|7377.5|0
1736263900000|2025-01-07 15:31:40|7385|7379|7386|7380|7386|7380|7385|7379|1
1736263910000|2025-01-07 15:31:50|7387.5|7381.5|7387.5|7381.5|7387.5|7381.5|7387.5|7381.5|6
1736263920000|2025-01-07 15:32:00|7387|7381|7385.5|7379.5|7387.5|7381.5|7385.5|7379.5|6
1736263930000|2025-01-07 15:32:10|7386|7380|7386|7380|7387|7381|7386|7380|1
1736263940000|2025-01-07 15:32:20|7386.5|7380.5|7387|7381|7387|7381|7386.5|7380.5|5
1736263950000|2025-01-07 15:32:30|7387.5|7381.5|7387|7381|7387.5|7381.5|7387|7381|3
1736263960000|2025-01-07 15:32:40|||||||||2
1736263970000|2025-01-07 15:32:50|7387.5|7381.5|7387.5|7381.5|7387.5|7381.5|7387|7381|2
1736263980000|2025-01-07 15:33:00|||||||||49
1736263990000|2025-01-07 15:33:10|7390.5|7384.5|7395.5|7389.5|7395.5|7389.5|7390.5|7384.5|41
1736264000000|2025-01-07 15:33:20|7397.5|7391.5|7400.5|7394.5|7402|7396|7397.5|7391.5|28
1736264010000|2025-01-07 15:33:30|7401.5|7395.5|7410.5|7404.5|7410.5|7404.5|7401.5|7395.5|8
1736264020000|2025-01-07 15:33:40|7409.5|7403.5|7405|7399|7409.5|7403.5|7405|7399|36
1736264030000|2025-01-07 15:33:50|7406.5|7400.5|7416|7410|7416|7410|7406.5|7400.5|25
1736264040000|2025-01-07 15:34:00|7418.5|7412.5|7418|7412|7418.5|7412.5|7416.5|7410.5|19
1736264050000|2025-01-07 15:34:10|7420|7414|7422.5|7416.5|7422.5|7416.5|7417|7411|25
1736264060000|2025-01-07 15:34:20|7422|7416|7422|7416|7422.5|7416.5|7421.5|7415.5|11
1736264070000|2025-01-07 15:34:30|7422.5|7416.5|7422|7416|7422.5|7416.5|7422|7416|7
1736264080000|2025-01-07 15:34:40|7421.5|7415.5|7423.5|7417.5|7423.5|7417.5|7421.5|7415.5|27
1736264090000|2025-01-07 15:34:50|7424.5|7418.5|7427|7421|7427.5|7421.5|7424.5|7418.5|26
1736264100000|2025-01-07 15:35:00|7429|7423|7428.5|7422.5|7429|7423|7428.5|7422.5|7
1736264110000|2025-01-07 15:35:10|7429.5|7423.5|7431|7425|7431|7425|7429.5|7423.5|2
1736264120000|2025-01-07 15:35:20|7430.5|7424.5|7431.5|7425.5|7433|7427|7430.5|7424.5|61
1736264130000|2025-01-07 15:35:30|7431|7425|7433|7427|7433|7427|7431|7425|32
1736264140000|2025-01-07 15:35:40|7435|7429|7439.5|7433.5|7439.5|7433.5|7434.5|7428.5|18
1736264150000|2025-01-07 15:35:50|7439|7433|7439|7433|7439|7433|7439|7433|3
1736264160000|2025-01-07 15:36:00|7439.5|7433.5|7439.5|7433.5|7439.5|7433.5|7439|7433|5
1736264170000|2025-01-07 15:36:10|7440|7434|7439|7433|7440|7434|7439|7433|8
1736264180000|2025-01-07 15:36:20|7439.5|7433.5|7429|7423|7439.5|7433.5|7426.5|7420.5|13
1736264190000|2025-01-07 15:36:30|7431.5|7425.5|7431|7425|7436.5|7430.5|7430.5|7424.5|19
1736264200000|2025-01-07 15:36:40|7429|7423|7428.5|7422.5|7429|7423|7427.5|7421.5|1
1736264210000|2025-01-07 15:36:50|7427.5|7421.5|7427|7421|7427.5|7421.5|7427|7421|1
1736264220000|2025-01-07 15:37:00|7425|7419|7424.5|7418.5|7426.5|7420.5|7424.5|7418.5|3
1736264230000|2025-01-07 15:37:10|7424|7418|7420|7414|7424|7418|7420|7414|7
1736264240000|2025-01-07 15:37:20|7419|7413|7419.5|7413.5|7419.5|7413.5|7416|7410|13
1736264250000|2025-01-07 15:37:30|7420.5|7414.5|7419.5|7413.5|7421|7415|7419.5|7413.5|1
1736264260000|2025-01-07 15:37:40|7420|7414|7419|7413|7420|7414|7419|7413|3
1736264270000|2025-01-07 15:37:50|7416.5|7410.5|7412.5|7406.5|7416.5|7410.5|7409.5|7403.5|17
1736264280000|2025-01-07 15:38:00|7414.5|7408.5|7418|7412|7419.5|7413.5|7414.5|7408.5|2
1736264290000|2025-01-07 15:38:10|7417.5|7411.5|7417.5|7411.5|7418|7412|7416.5|7410.5|2
1736264300000|2025-01-07 15:38:20|7416.5|7410.5|7417.5|7411.5|7417.5|7411.5|7416.5|7410.5|1
1736264310000|2025-01-07 15:38:30|7417|7411|7421|7415|7421|7415|7417|7411|11
1736264320000|2025-01-07 15:38:40|7420.5|7414.5|7421|7415|7421|7415|7420.5|7414.5|1
1736264330000|2025-01-07 15:38:50|7420.5|7414.5|7421|7415|7421|7415|7420.5|7414.5|2
1736264340000|2025-01-07 15:39:00|7419.5|7413.5|7418.5|7412.5|7419.5|7413.5|7418.5|7412.5|3
1736264350000|2025-01-07 15:39:10|7420|7414|7419.5|7413.5|7420|7414|7419.5|7413.5|0
1736264360000|2025-01-07 15:39:20|7420|7414|7418.5|7412.5|7420|7414|7418.5|7412.5|2
1736264370000|2025-01-07 15:39:30|7419|7413|7419.5|7413.5|7419.5|7413.5|7419|7413|1
1736264380000|2025-01-07 15:39:40|7420|7414|7420|7414|7420|7414|7420|7414|0
1736264390000|2025-01-07 15:39:50|7419.5|7413.5|7420|7414|7420|7414|7419.5|7413.5|1
1736264400000|2025-01-07 15:40:00|7421|7415|7420|7414|7421.5|7415.5|7419.5|7413.5|3
1736264410000|2025-01-07 15:40:10|7419|7413|7419|7413|7419|7413|7419|7413|2
1736264420000|2025-01-07 15:40:20|7420|7414|7419.5|7413.5|7420|7414|7419.5|7413.5|1
1736264430000|2025-01-07 15:40:30|7420|7414|7421|7415|7421|7415|7419.5|7413.5|0
1736264440000|2025-01-07 15:40:40|7420.5|7414.5|7419.5|7413.5|7420.5|7414.5|7419.5|7413.5|1
1736264450000|2025-01-07 15:40:50|7420|7414|7419|7413|7420|7414|7419|7413|0
1736264460000|2025-01-07 15:41:00|7419.5|7413.5|7419.5|7413.5|7419.5|7413.5|7419.5|7413.5|1
1736264470000|2025-01-07 15:41:10|7420|7414|7421.5|7415.5|7421.5|7415.5|7420|7414|5
1736264480000|2025-01-07 15:41:20|7421|7415|7421.5|7415.5|7421.5|7415.5|7420.5|7414.5|1
1736264490000|2025-01-07 15:41:30|7420.5|7414.5|7419|7413|7420.5|7414.5|7415.5|7409.5|24
1736264500000|2025-01-07 15:41:40|7419.5|7413.5|7416|7410|7419.5|7413.5|7415.5|7409.5|6
1736264510000|2025-01-07 15:41:50|7412.5|7406.5|7404|7398|7413|7407|7404|7398|49
1736264520000|2025-01-07 15:42:00|7403|7397|7403.5|7397.5|7405|7399|7403|7397|4
1736264530000|2025-01-07 15:42:10|7404|7398|7405|7399|7405.5|7399.5|7404|7398|0
1736264540000|2025-01-07 15:42:20|7404.5|7398.5|7405|7399|7405|7399|7404.5|7398.5|1
1736264550000|2025-01-07 15:42:30|7404.5|7398.5|7398.5|7392.5|7404.5|7398.5|7398.5|7392.5|10
1736264560000|2025-01-07 15:42:40|7397.5|7391.5|7396|7390|7400|7394|7395.5|7389.5|30
1736264570000|2025-01-07 15:42:50|7397|7391|7394|7388|7398|7392|7394|7388|10
1736264580000|2025-01-07 15:43:00|7395.5|7389.5|7396.5|7390.5|7396.5|7390.5|7394.5|7388.5|0
1736264590000|2025-01-07 15:43:10|7396|7390|7393|7387|7397.5|7391.5|7391.5|7385.5|9
1736264600000|2025-01-07 15:43:20|7392.5|7386.5|7395|7389|7395|7389|7392.5|7386.5|1
1736264610000|2025-01-07 15:43:30|7394|7388|7385.5|7379.5|7394|7388|7385.5|7379.5|15
1736264620000|2025-01-07 15:43:40|7386.5|7380.5|7391|7385|7391|7385|7386.5|7380.5|2
1736264630000|2025-01-07 15:43:50|7392|7386|7395|7389|7395|7389|7392|7386|1
1736264640000|2025-01-07 15:44:00|7395.5|7389.5|7397.5|7391.5|7397.5|7391.5|7395.5|7389.5|1
1736264650000|2025-01-07 15:44:10|7397|7391|7397.5|7391.5|7398|7392|7397|7391|1
1736264660000|2025-01-07 15:44:20|7400.5|7394.5|7405.5|7399.5|7406|7400|7400.5|7394.5|37
1736264670000|2025-01-07 15:44:30|7406|7400|7406.5|7400.5|7406.5|7400.5|7406|7400|1
1736264680000|2025-01-07 15:44:40|7407|7401|7411|7405|7411|7405|7407|7401|3
1736264700000|2025-01-07 15:45:00|7411.5|7405.5|7411.5|7405.5|7411.5|7405.5|7411.5|7405.5|3
1736264710000|2025-01-07 15:45:10|7409|7403|7408|7402|7409|7403|7408|7402|3
1736264720000|2025-01-07 15:45:20|7408.5|7402.5|7408.5|7402.5|7408.5|7402.5|7408.5|7402.5|0
1736264730000|2025-01-07 15:45:30|7408|7402|7408|7402|7408|7402|7408|7402|1
1736264740000|2025-01-07 15:45:40|7407|7401|7407.5|7401.5|7407.5|7401.5|7404.5|7398.5|7
1736264750000|2025-01-07 15:45:50|7408|7402|7409.5|7403.5|7409.5|7403.5|7407.5|7401.5|2
1736264760000|2025-01-07 15:46:00|7408.5|7402.5|7407.5|7401.5|7408.5|7402.5|7407.5|7401.5|1
1736264770000|2025-01-07 15:46:10|7408|7402|7409|7403|7409|7403|7408|7402|1
1736264780000|2025-01-07 15:46:20|7411.5|7405.5|7411.5|7405.5|7411.5|7405.5|7411.5|7405.5|1
1736264790000|2025-01-07 15:46:30|7409.5|7403.5|7407.5|7401.5|7409.5|7403.5|7407.5|7401.5|4
1736264800000|2025-01-07 15:46:40|7405|7399|7402|7396|7405|7399|7402|7396|5
1736264810000|2025-01-07 15:46:50|7401.5|7395.5|7401.5|7395.5|7402|7396|7401|7395|4
1736264820000|2025-01-07 15:47:00|7400.5|7394.5|7400.5|7394.5|7400.5|7394.5|7400.5|7394.5|4
1736264830000|2025-01-07 15:47:10|7399.5|7393.5|7396|7390|7399.5|7393.5|7396|7390|4
1736264840000|2025-01-07 15:47:20|7395.5|7389.5|7398.5|7392.5|7398.5|7392.5|7395.5|7389.5|4
1736264850000|2025-01-07 15:47:30|7398|7392|7398|7392|7398|7392|7398|7392|0
1736264870000|2025-01-07 15:47:50|7397|7391|7397|7391|7397.5|7391.5|7397|7391|2
1736264880000|2025-01-07 15:48:00|7397.5|7391.5|7398|7392|7398|7392|7397.5|7391.5|1
1736264890000|2025-01-07 15:48:10|7398.5|7392.5|7395.5|7389.5|7398.5|7392.5|7395.5|7389.5|5
1736264900000|2025-01-07 15:48:20|7394|7388|7394|7388|7394|7388|7394|7388|3
1736264910000|2025-01-07 15:48:30|7394.5|7388.5|7394.5|7388.5|7395|7389|7394.5|7388.5|0
1736264920000|2025-01-07 15:48:40|7397|7391|7389|7383|7397|7391|7389|7383|16
1736264930000|2025-01-07 15:48:50|7388.5|7382.5|7389|7383|7389|7383|7388.5|7382.5|0
1736264950000|2025-01-07 15:49:10|7388|7382|7382.5|7376.5|7388|7382|7382|7376|6
1736264960000|2025-01-07 15:49:20|7385|7379|7386|7380|7387|7381|7382|7376|6
1736264970000|2025-01-07 15:49:30|7384|7378|7386|7380|7386.5|7380.5|7384|7378|4
1736264980000|2025-01-07 15:49:40|7386.5|7380.5|7382.5|7376.5|7386.5|7380.5|7382.5|7376.5|5
1736264990000|2025-01-07 15:49:50|7383|7377|7385|7379|7385.5|7379.5|7379.5|7373.5|3
1736265000000|2025-01-07 15:50:00|7386|7380|7385.5|7379.5|7389|7383|7385.5|7379.5|3
1736265010000|2025-01-07 15:50:10|7384|7378|7386.5|7380.5|7386.5|7380.5|7384|7378|5
1736265020000|2025-01-07 15:50:20|7385.5|7379.5|7383|7377|7385.5|7379.5|7383|7377|1
1736265030000|2025-01-07 15:50:30|7382.5|7376.5|7383|7377|7383|7377|7382.5|7376.5|1
1736265040000|2025-01-07 15:50:40|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|7378.5|7372.5|7
1736265050000|2025-01-07 15:50:50|7383|7377|7385|7379|7386.5|7380.5|7383|7377|7
1736265070000|2025-01-07 15:51:10|7385.5|7379.5|7389|7383|7389|7383|7385.5|7379.5|3
1736265080000|2025-01-07 15:51:20|7388.5|7382.5|7394|7388|7394|7388|7388.5|7382.5|10
1736265100000|2025-01-07 15:51:40|7395|7389|7397|7391|7397|7391|7395|7389|3
1736265110000|2025-01-07 15:51:50|7398.5|7392.5|7400.5|7394.5|7400.5|7394.5|7398.5|7392.5|9
1736265120000|2025-01-07 15:52:00|7404|7398|7406.5|7400.5|7406.5|7400.5|7404|7398|39
1736265140000|2025-01-07 15:52:20|7405.5|7399.5|7402|7396|7405.5|7399.5|7400|7394|5
1736265150000|2025-01-07 15:52:30|7402.5|7396.5|7402.5|7396.5|7404|7398|7402.5|7396.5|0
1736265160000|2025-01-07 15:52:40|7404|7398|7405.5|7399.5|7405.5|7399.5|7404|7398|1
1736265170000|2025-01-07 15:52:50|7404.5|7398.5|7406|7400|7406|7400|7404.5|7398.5|0
1736265180000|2025-01-07 15:53:00|7405.5|7399.5|7406|7400|7406|7400|7405.5|7399.5|6
1736265190000|2025-01-07 15:53:10|7406.5|7400.5|7406|7400|7406.5|7400.5|7406|7400|2
1736265200000|2025-01-07 15:53:20|7399.5|7393.5|7400|7394|7400|7394|7399.5|7393.5|1
1736265210000|2025-01-07 15:53:30|7399.5|7393.5|7399.5|7393.5|7399.5|7393.5|7399|7393|1
1736265220000|2025-01-07 15:53:40|||||||||1
1736265230000|2025-01-07 15:53:50|7399|7393|7399|7393|7399|7393|7399|7393|1
1736265240000|2025-01-07 15:54:00|7399.5|7393.5|7399.5|7393.5|7399.5|7393.5|7399.5|7393.5|0
1736265250000|2025-01-07 15:54:10|7400|7394|7400|7394|7400|7394|7400|7394|1
1736265260000|2025-01-07 15:54:20|7398.5|7392.5|7400.5|7394.5|7400.5|7394.5|7398.5|7392.5|5
1736265280000|2025-01-07 15:54:40|||||||||1
1736265290000|2025-01-07 15:54:50|7399.5|7393.5|7399|7393|7399.5|7393.5|7399|7393|4
1736265310000|2025-01-07 15:55:10|7400|7394|7399.5|7393.5|7400|7394|7399.5|7393.5|1
1736265320000|2025-01-07 15:55:20|7400.5|7394.5|7400|7394|7400.5|7394.5|7400|7394|2
1736265340000|2025-01-07 15:55:40|7400.5|7394.5|7400|7394|7400.5|7394.5|7400|7394|2
1736265350000|2025-01-07 15:55:50|7401.5|7395.5|7404|7398|7404|7398|7401.5|7395.5|5
1736265360000|2025-01-07 15:56:00|7401|7395|7401|7395|7401|7395|7401|7395|1
1736265370000|2025-01-07 15:56:10|7400|7394|7402|7396|7402|7396|7400|7394|1
1736265380000|2025-01-07 15:56:20|7403|7397|7401.5|7395.5|7403|7397|7401.5|7395.5|1
1736265390000|2025-01-07 15:56:30|7404|7398|7404|7398|7404|7398|7404|7398|1
1736265400000|2025-01-07 15:56:40|7406|7400|7406.5|7400.5|7406.5|7400.5|7406|7400|4
1736265410000|2025-01-07 15:56:50|7409.5|7403.5|7407|7401|7409.5|7403.5|7407|7401|11
1736265420000|2025-01-07 15:57:00|7406.5|7400.5|7406|7400|7406.5|7400.5|7406|7400|2
1736265430000|2025-01-07 15:57:10|7406.5|7400.5|7407|7401|7407|7401|7406.5|7400.5|31
1736265440000|2025-01-07 15:57:20|7407.5|7401.5|7410|7404|7410|7404|7407.5|7401.5|14
1736265450000|2025-01-07 15:57:30|7411|7405|7413.5|7407.5|7413.5|7407.5|7410|7404|7
1736265460000|2025-01-07 15:57:40|||||||||26
1736265470000|2025-01-07 15:57:50|7416.5|7410.5|7416.5|7410.5|7416.5|7410.5|7416.5|7410.5|2
1736265480000|2025-01-07 15:58:00|7419|7413|7419|7413|7419|7413|7419|7413|1
1736265490000|2025-01-07 15:58:10|7418|7412|7419.5|7413.5|7419.5|7413.5|7418|7412|4
1736265500000|2025-01-07 15:58:20|7421|7415|7421|7415|7421|7415|7421|7415|2
1736265510000|2025-01-07 15:58:30|7422|7416|7425|7419|7425|7419|7420.5|7414.5|9
1736265520000|2025-01-07 15:58:40|7426.5|7420.5|7431.5|7425.5|7435|7429|7426.5|7420.5|27
1736265530000|2025-01-07 15:58:50|7435|7429|7436|7430|7436|7430|7435|7429|2
1736265540000|2025-01-07 15:59:00|7435|7429|7434.5|7428.5|7439|7433|7434.5|7428.5|44
1736265550000|2025-01-07 15:59:10|7435|7429|7436.5|7430.5|7436.5|7430.5|7433.5|7427.5|20
1736265560000|2025-01-07 15:59:20|7436|7430|7430|7424|7436|7430|7430|7424|10
1736265570000|2025-01-07 15:59:30|7429|7423|7433.5|7427.5|7433.5|7427.5|7429|7423|3
1736265580000|2025-01-07 15:59:40|7434.5|7428.5|7430.5|7424.5|7434.5|7428.5|7430.5|7424.5|5
1736265590000|2025-01-07 15:59:50|7431|7425|7429|7423|7431.5|7425.5|7429|7423|3
1736265600000|2025-01-07 16:00:00|7425|7419|7426|7420|7426.5|7420.5|7425|7419|6
1736265610000|2025-01-07 16:00:10|7426.5|7420.5|7426|7420|7426.5|7420.5|7426|7420|1
1736265620000|2025-01-07 16:00:20|7426.5|7420.5|7426.5|7420.5|7426.5|7420.5|7425|7419|0
1736265630000|2025-01-07 16:00:30|7427|7421|7426.5|7420.5|7429|7423|7426.5|7420.5|5
1736265640000|2025-01-07 16:00:40|7427|7421|7428.5|7422.5|7428.5|7422.5|7427|7421|1
1736265650000|2025-01-07 16:00:50|7428|7422|7429|7423|7429|7423|7427.5|7421.5|1
1736265660000|2025-01-07 16:01:00|7428.5|7422.5|7428.5|7422.5|7429|7423|7428|7422|2
1736265670000|2025-01-07 16:01:10|7428|7422|7428|7422|7428|7422|7427|7421|6
1736265680000|2025-01-07 16:01:20|7429|7423|7430|7424|7430|7424|7429|7423|0
1736265690000|2025-01-07 16:01:30|7429.5|7423.5|7428|7422|7429.5|7423.5|7428|7422|8
1736265700000|2025-01-07 16:01:40|7430|7424|7434.5|7428.5|7434.5|7428.5|7430|7424|10
1736265710000|2025-01-07 16:01:50|7435|7429|7434.5|7428.5|7437|7431|7434.5|7428.5|16
1736265720000|2025-01-07 16:02:00|7434|7428|7436.5|7430.5|7436.5|7430.5|7434|7428|1
1736265730000|2025-01-07 16:02:10|7437|7431|7440|7434|7440|7434|7437|7431|8
1736265740000|2025-01-07 16:02:20|7439.5|7433.5|7450|7444|7450|7444|7439.5|7433.5|54
1736265750000|2025-01-07 16:02:30|7451|7445|7451.5|7445.5|7451.5|7445.5|7451|7445|2
1736265760000|2025-01-07 16:02:40|7452|7446|7450|7444|7452|7446|7449|7443|4
1736265770000|2025-01-07 16:02:50|7449.5|7443.5|7449|7443|7449.5|7443.5|7448.5|7442.5|3
1736265780000|2025-01-07 16:03:00|7447.5|7441.5|7449.5|7443.5|7450.5|7444.5|7447.5|7441.5|12
1736265790000|2025-01-07 16:03:10|7450|7444|7445|7439|7450|7444|7444.5|7438.5|12
1736265800000|2025-01-07 16:03:20|7444.5|7438.5|7445|7439|7445|7439|7444.5|7438.5|19
1736265810000|2025-01-07 16:03:30|7444.5|7438.5|7448|7442|7449.5|7443.5|7444.5|7438.5|5
1736265820000|2025-01-07 16:03:40|7447.5|7441.5|7445|7439|7447.5|7441.5|7444.5|7438.5|8
1736265830000|2025-01-07 16:03:50|7446|7440|7444.5|7438.5|7446|7440|7444|7438|14
1736265840000|2025-01-07 16:04:00|7444|7438|7437|7431|7444|7438|7436.5|7430.5|22
1736265850000|2025-01-07 16:04:10|7437.5|7431.5|7437.5|7431.5|7438.5|7432.5|7437|7431|0
1736265860000|2025-01-07 16:04:20|7438.5|7432.5|7436.5|7430.5|7438.5|7432.5|7436.5|7430.5|5
1736265870000|2025-01-07 16:04:30|7435|7429|7433|7427|7435|7429|7433|7427|2
1736265880000|2025-01-07 16:04:40|7431|7425|7431|7425|7431|7425|7431|7425|1
1736265890000|2025-01-07 16:04:50|7426.5|7420.5|7429|7423|7430|7424|7426.5|7420.5|15
1736265910000|2025-01-07 16:05:10|7428.5|7422.5|7425|7419|7428.5|7422.5|7425|7419|5
1736265920000|2025-01-07 16:05:20|7424.5|7418.5|7422.5|7416.5|7424.5|7418.5|7420|7414|7
1736265930000|2025-01-07 16:05:30|7422|7416|7420|7414|7422|7416|7420|7414|2
1736265940000|2025-01-07 16:05:40|7419.5|7413.5|7419.5|7413.5|7421|7415|7419.5|7413.5|7
1736265950000|2025-01-07 16:05:50|||||||||5
1736265960000|2025-01-07 16:06:00|7419|7413|7420|7414|7420|7414|7419|7413|2
1736265970000|2025-01-07 16:06:10|7419.5|7413.5|7419.5|7413.5|7419.5|7413.5|7419.5|7413.5|17
1736265980000|2025-01-07 16:06:20|7419|7413|7423.5|7417.5|7423.5|7417.5|7419|7413|8
1736265990000|2025-01-07 16:06:30|7424.5|7418.5|7425|7419|7425|7419|7424.5|7418.5|1
1736266000000|2025-01-07 16:06:40|7423.5|7417.5|7422|7416|7423.5|7417.5|7422|7416|2
1736266010000|2025-01-07 16:06:50|7421.5|7415.5|7421.5|7415.5|7421.5|7415.5|7421.5|7415.5|1
1736266020000|2025-01-07 16:07:00|||||||||7
1736266030000|2025-01-07 16:07:10|7421|7415|7419.5|7413.5|7421|7415|7419.5|7413.5|2
1736266040000|2025-01-07 16:07:20|7419|7413|7419|7413|7419.5|7413.5|7419|7413|3
1736266050000|2025-01-07 16:07:30|||||||||3
1736266060000|2025-01-07 16:07:40|7418.5|7412.5|7421|7415|7421|7415|7418.5|7412.5|10
1736266070000|2025-01-07 16:07:50|7420.5|7414.5|7421|7415|7421|7415|7420.5|7414.5|1
1736266080000|2025-01-07 16:08:00|7422.5|7416.5|7424|7418|7424|7418|7422.5|7416.5|6
1736266090000|2025-01-07 16:08:10|7422.5|7416.5|7421.5|7415.5|7422.5|7416.5|7421.5|7415.5|2
1736266100000|2025-01-07 16:08:20|7422.5|7416.5|7422|7416|7422.5|7416.5|7422|7416|8
1736266110000|2025-01-07 16:08:30|7421.5|7415.5|7421|7415|7421.5|7415.5|7420.5|7414.5|9
1736266120000|2025-01-07 16:08:40|||||||||1
1736266130000|2025-01-07 16:08:50|7420.5|7414.5|7419|7413|7420.5|7414.5|7419|7413|8
1736266140000|2025-01-07 16:09:00|7414|7408|7415|7409|7415.5|7409.5|7413.5|7407.5|14
1736266150000|2025-01-07 16:09:10|7417|7411|7419|7413|7419|7413|7417|7411|3
1736266160000|2025-01-07 16:09:20|7418|7412|7418.5|7412.5|7418.5|7412.5|7418|7412|4
1736266170000|2025-01-07 16:09:30|7418|7412|7418|7412|7418|7412|7418|7412|1
1736266180000|2025-01-07 16:09:40|||||||||7
1736266190000|2025-01-07 16:09:50|7417.5|7411.5|7415.5|7409.5|7417.5|7411.5|7415|7409|9
1736266200000|2025-01-07 16:10:00|7414.5|7408.5|7414.5|7408.5|7415.5|7409.5|7414.5|7408.5|5
1736266210000|2025-01-07 16:10:10|7414|7408|7413.5|7407.5|7414|7408|7413.5|7407.5|5
1736266220000|2025-01-07 16:10:20|7412.5|7406.5|7406.5|7400.5|7412.5|7406.5|7406.5|7400.5|24
1736266230000|2025-01-07 16:10:30|7405.5|7399.5|7408.5|7402.5|7410|7404|7405.5|7399.5|4
1736266240000|2025-01-07 16:10:40|7408|7402|7404|7398|7408|7402|7402.5|7396.5|59
1736266250000|2025-01-07 16:10:50|7403.5|7397.5|7404|7398|7404|7398|7403|7397|28
1736266270000|2025-01-07 16:11:10|7406.5|7400.5|7406.5|7400.5|7406.5|7400.5|7406.5|7400.5|7
1736266280000|2025-01-07 16:11:20|7406|7400|7406|7400|7406|7400|7405.5|7399.5|12
1736266290000|2025-01-07 16:11:30|7406.5|7400.5|7406|7400|7406.5|7400.5|7406|7400|14
1736266300000|2025-01-07 16:11:40|7405|7399|7404.5|7398.5|7405|7399|7404|7398|1
1736266310000|2025-01-07 16:11:50|7404|7398|7400|7394|7404|7398|7400|7394|16
1736266320000|2025-01-07 16:12:00|7398.5|7392.5|7395|7389|7398.5|7392.5|7395|7389|6
1736266330000|2025-01-07 16:12:10|7394.5|7388.5|7395|7389|7395|7389|7394.5|7388.5|4
1736266340000|2025-01-07 16:12:20|7394.5|7388.5|7396.5|7390.5|7396.5|7390.5|7393.5|7387.5|6
1736266350000|2025-01-07 16:12:30|7397.5|7391.5|7392.5|7386.5|7398|7392|7392|7386|5
1736266360000|2025-01-07 16:12:40|7391|7385|7390|7384|7392|7386|7390|7384|17
1736266370000|2025-01-07 16:12:50|7389.5|7383.5|7389.5|7383.5|7390|7384|7389.5|7383.5|4
1736266380000|2025-01-07 16:13:00|7389|7383|7387|7381|7389.5|7383.5|7386.5|7380.5|4
1736266390000|2025-01-07 16:13:10|7388|7382|7387|7381|7388|7382|7387|7381|2
1736266400000|2025-01-07 16:13:20|7389.5|7383.5|7386.5|7380.5|7389.5|7383.5|7386.5|7380.5|13
1736266410000|2025-01-07 16:13:30|7383.5|7377.5|7384|7378|7384|7378|7383.5|7377.5|14
1736266420000|2025-01-07 16:13:40|7385.5|7379.5|7390.5|7384.5|7390.5|7384.5|7385.5|7379.5|14
1736266430000|2025-01-07 16:13:50|7391.5|7385.5|7390.5|7384.5|7391.5|7385.5|7390.5|7384.5|4
1736266440000|2025-01-07 16:14:00|7391|7385|7391|7385|7391|7385|7391|7385|4
1736266450000|2025-01-07 16:14:10|7394|7388|7393|7387|7394|7388|7392.5|7386.5|5
1736266460000|2025-01-07 16:14:20|7392.5|7386.5|7392|7386|7392.5|7386.5|7391.5|7385.5|3
1736266470000|2025-01-07 16:14:30|||||||||2
1736266480000|2025-01-07 16:14:40|7389.5|7383.5|7391|7385|7391|7385|7389.5|7383.5|3
1736266490000|2025-01-07 16:14:50|7391.5|7385.5|7389|7383|7391.5|7385.5|7389|7383|8
1736266500000|2025-01-07 16:15:00|7388|7382|7388.5|7382.5|7389.5|7383.5|7387.5|7381.5|1
1736266510000|2025-01-07 16:15:10|7391|7385|7391|7385|7391|7385|7391|7385|10
1736266520000|2025-01-07 16:15:20|7392|7386|7391.5|7385.5|7393|7387|7391.5|7385.5|2
1736266530000|2025-01-07 16:15:30|7391|7385|7392.5|7386.5|7392.5|7386.5|7390.5|7384.5|2
1736266540000|2025-01-07 16:15:40|7393|7387|7392|7386|7393|7387|7392|7386|1
1736266550000|2025-01-07 16:15:50|7391.5|7385.5|7391|7385|7392|7386|7391|7385|1
1736266560000|2025-01-07 16:16:00|7391.5|7385.5|7391|7385|7391.5|7385.5|7389|7383|8
1736266570000|2025-01-07 16:16:10|7392|7386|7391.5|7385.5|7392.5|7386.5|7391.5|7385.5|1
1736266580000|2025-01-07 16:16:20|7391|7385|7391|7385|7391|7385|7391|7385|4
1736266590000|2025-01-07 16:16:30|7392|7386|7392|7386|7392.5|7386.5|7392|7386|2
1736266600000|2025-01-07 16:16:40|7391.5|7385.5|7391.5|7385.5|7392|7386|7391|7385|0
1736266610000|2025-01-07 16:16:50|7392|7386|7392|7386|7392|7386|7390.5|7384.5|5
1736266620000|2025-01-07 16:17:00|7391|7385|7392|7386|7394|7388|7391|7385|13
1736266630000|2025-01-07 16:17:10|7391.5|7385.5|7389.5|7383.5|7391.5|7385.5|7388.5|7382.5|8
1736266640000|2025-01-07 16:17:20|7390|7384|7390|7384|7390|7384|7390|7384|0
1736266650000|2025-01-07 16:17:30|7390.5|7384.5|7391.5|7385.5|7392|7386|7390.5|7384.5|1
1736266660000|2025-01-07 16:17:40|7392|7386|7395.5|7389.5|7395.5|7389.5|7392|7386|4
1736266670000|2025-01-07 16:17:50|7396|7390|7394|7388|7396|7390|7392.5|7386.5|5
1736266680000|2025-01-07 16:18:00|7393.5|7387.5|7389|7383|7393.5|7387.5|7389|7383|21
1736266690000|2025-01-07 16:18:10|7388.5|7382.5|7388.5|7382.5|7388.5|7382.5|7388|7382|1
1736266710000|2025-01-07 16:18:30|7390|7384|7390|7384|7390|7384|7389.5|7383.5|1
1736266730000|2025-01-07 16:18:50|7389|7383|7385|7379|7389|7383|7385|7379|8
1736266740000|2025-01-07 16:19:00|7386|7380|7385.5|7379.5|7386|7380|7385.5|7379.5|1
1736266750000|2025-01-07 16:19:10|||||||||2
1736266760000|2025-01-07 16:19:20|7385|7379|7385|7379|7385|7379|7385|7379|1
1736266770000|2025-01-07 16:19:30|7384.5|7378.5|7385|7379|7385|7379|7384.5|7378.5|2
1736266780000|2025-01-07 16:19:40|7385.5|7379.5|7386|7380|7386|7380|7385|7379|1
1736266790000|2025-01-07 16:19:50|7385.5|7379.5|7385.5|7379.5|7385.5|7379.5|7385.5|7379.5|3
1736266800000|2025-01-07 16:20:00|7386|7380|7385.5|7379.5|7386|7380|7385.5|7379.5|1
1736266810000|2025-01-07 16:20:10|7386|7380|7386|7380|7386|7380|7386|7380|3
1736266820000|2025-01-07 16:20:20|7385.5|7379.5|7390|7384|7390|7384|7385.5|7379.5|7
1736266830000|2025-01-07 16:20:30|7391|7385|7391|7385|7391|7385|7391|7385|1
1736266840000|2025-01-07 16:20:40|7394|7388|7396|7390|7396|7390|7394|7388|10
1736266850000|2025-01-07 16:20:50|7396.5|7390.5|7396|7390|7397|7391|7396|7390|8
1736266860000|2025-01-07 16:21:00|7395|7389|7395.5|7389.5|7395.5|7389.5|7395|7389|2
1736266870000|2025-01-07 16:21:10|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|7396|7390|0
1736266880000|2025-01-07 16:21:20|7396|7390|7396|7390|7396.5|7390.5|7396|7390|1
1736266890000|2025-01-07 16:21:30|7396.5|7390.5|7395.5|7389.5|7396.5|7390.5|7395.5|7389.5|0
1736266900000|2025-01-07 16:21:40|7396|7390|7396.5|7390.5|7396.5|7390.5|7396|7390|1
1736266910000|2025-01-07 16:21:50|7399|7393|7399|7393|7399|7393|7396.5|7390.5|9
1736266920000|2025-01-07 16:22:00|7399.5|7393.5|7404|7398|7404|7398|7399|7393|6
1736266930000|2025-01-07 16:22:10|7405|7399|7404|7398|7405.5|7399.5|7402|7396|8
1736266940000|2025-01-07 16:22:20|7402|7396|7406|7400|7406|7400|7401|7395|6
1736266950000|2025-01-07 16:22:30|7407|7401|7408|7402|7411.5|7405.5|7407|7401|10
1736266960000|2025-01-07 16:22:40|7408.5|7402.5|7411|7405|7411.5|7405.5|7408.5|7402.5|1
1736266970000|2025-01-07 16:22:50|7410|7404|7410|7404|7414|7408|7409|7403|25
1736266980000|2025-01-07 16:23:00|7410.5|7404.5|7410|7404|7410.5|7404.5|7410|7404|0
1736266990000|2025-01-07 16:23:10|7409.5|7403.5|7411|7405|7411|7405|7409|7403|3
1736267000000|2025-01-07 16:23:20|7410.5|7404.5|7409.5|7403.5|7410.5|7404.5|7409|7403|1
1736267010000|2025-01-07 16:23:30|7408|7402|7405.5|7399.5|7408|7402|7405.5|7399.5|13
1736267020000|2025-01-07 16:23:40|7407.5|7401.5|7407|7401|7407.5|7401.5|7407|7401|0
1736267030000|2025-01-07 16:23:50|7405|7399|7408.5|7402.5|7408.5|7402.5|7405|7399|2
1736267040000|2025-01-07 16:24:00|7409|7403|7410.5|7404.5|7410.5|7404.5|7408.5|7402.5|2
1736267050000|2025-01-07 16:24:10|7410|7404|7410|7404|7410|7404|7410|7404|0
1736267060000|2025-01-07 16:24:20|7410.5|7404.5|7410.5|7404.5|7410.5|7404.5|7410.5|7404.5|1
1736267080000|2025-01-07 16:24:40|||||||||1
1736267090000|2025-01-07 16:24:50|7407|7401|7405|7399|7407|7401|7405|7399|7
1736267100000|2025-01-07 16:25:00|7405.5|7399.5|7404|7398|7405.5|7399.5|7404|7398|6
1736267110000|2025-01-07 16:25:10|7406.5|7400.5|7405|7399|7407|7401|7404.5|7398.5|2
1736267120000|2025-01-07 16:25:20|7404|7398|7407|7401|7407.5|7401.5|7404|7398|2
1736267130000|2025-01-07 16:25:30|7406.5|7400.5|7402.5|7396.5|7406.5|7400.5|7402.5|7396.5|6
1736267140000|2025-01-07 16:25:40|7403.5|7397.5|7405.5|7399.5|7408|7402|7403.5|7397.5|5
1736267150000|2025-01-07 16:25:50|7405|7399|7407|7401|7407|7401|7404|7398|26
1736267160000|2025-01-07 16:26:00|7406.5|7400.5|7419.5|7413.5|7422|7416|7405|7399|28
1736267170000|2025-01-07 16:26:10|7418.5|7412.5|7420|7414|7420|7414|7418|7412|1
1736267180000|2025-01-07 16:26:20|7420.5|7414.5|7422.5|7416.5|7423.5|7417.5|7419.5|7413.5|18
1736267190000|2025-01-07 16:26:30|7423|7417|7419|7413|7423|7417|7418|7412|0
1736267200000|2025-01-07 16:26:40|7418|7412|7419.5|7413.5|7419.5|7413.5|7417.5|7411.5|3
1736267210000|2025-01-07 16:26:50|7420|7414|7420.5|7414.5|7421|7415|7419.5|7413.5|0
1736267220000|2025-01-07 16:27:00|7421|7415|7419|7413|7421|7415|7415.5|7409.5|3
1736267230000|2025-01-07 16:27:10|7421.5|7415.5|7422|7416|7422|7416|7421.5|7415.5|3
1736267240000|2025-01-07 16:27:20|7422.5|7416.5|7421.5|7415.5|7423|7417|7421|7415|4
1736267250000|2025-01-07 16:27:30|7422|7416|7422|7416|7422|7416|7422|7416|1
1736267260000|2025-01-07 16:27:40|7421.5|7415.5|7420.5|7414.5|7422|7416|7420.5|7414.5|1
1736267270000|2025-01-07 16:27:50|7420|7414|7419.5|7413.5|7420|7414|7419.5|7413.5|1
1736267280000|2025-01-07 16:28:00|7419|7413|7416.5|7410.5|7419.5|7413.5|7416|7410|3
1736267290000|2025-01-07 16:28:10|7417|7411|7418|7412|7418.5|7412.5|7417|7411|0
1736267300000|2025-01-07 16:28:20|7417.5|7411.5|7418|7412|7418|7412|7417.5|7411.5|0
1736267310000|2025-01-07 16:28:30|7417.5|7411.5|7417.5|7411.5|7418|7412|7416|7410|1
1736267320000|2025-01-07 16:28:40|7418|7412|7414.5|7408.5|7418|7412|7414.5|7408.5|1
1736267330000|2025-01-07 16:28:50|7412|7406|7411|7405|7412|7406|7409.5|7403.5|2
1736267350000|2025-01-07 16:29:10|7412|7406|7413.5|7407.5|7414|7408|7410.5|7404.5|2
1736267360000|2025-01-07 16:29:20|7413|7407|7410.5|7404.5|7413|7407|7410.5|7404.5|2
1736267370000|2025-01-07 16:29:30|7411|7405|7410.5|7404.5|7411|7405|7410.5|7404.5|1
1736267380000|2025-01-07 16:29:40|7410|7404|7410.5|7404.5|7412|7406|7410|7404|0
1736267390000|2025-01-07 16:29:50|7410|7404|7408|7402|7410|7404|7407|7401|1
1736267400000|2025-01-07 16:30:00|7403.5|7397.5|7409.5|7403.5|7410|7404|7403.5|7397.5|8
1736267410000|2025-01-07 16:30:10|7410|7404|7411|7405|7411|7405|7409.5|7403.5|0
1736267420000|2025-01-07 16:30:20|7411.5|7405.5|7409.5|7403.5|7411.5|7405.5|7409.5|7403.5|4
1736267430000|2025-01-07 16:30:30|7410|7404|7412|7406|7412|7406|7409.5|7403.5|2
1736267440000|2025-01-07 16:30:40|7412.5|7406.5|7413.5|7407.5|7414.5|7408.5|7412.5|7406.5|0
1736267450000|2025-01-07 16:30:50|7414|7408|7413.5|7407.5|7415.5|7409.5|7413.5|7407.5|0
1736267460000|2025-01-07 16:31:00|7412.5|7406.5|7414|7408|7414|7408|7412.5|7406.5|7
1736267470000|2025-01-07 16:31:10|7412.5|7406.5|7413|7407|7414|7408|7412.5|7406.5|0
1736267480000|2025-01-07 16:31:20|7412.5|7406.5|7409|7403|7413|7407|7408|7402|14
1736267490000|2025-01-07 16:31:30|7409.5|7403.5|7409|7403|7410|7404|7408.5|7402.5|0
1736267500000|2025-01-07 16:31:40|7408.5|7402.5|7413.5|7407.5|7414|7408|7408.5|7402.5|0
1736267510000|2025-01-07 16:31:50|7413|7407|7413|7407|7413|7407|7413|7407|0
1736267520000|2025-01-07 16:32:00|7413.5|7407.5|7413.5|7407.5|7413.5|7407.5|7413.5|7407.5|0
1736267530000|2025-01-07 16:32:10|7413|7407|7413.5|7407.5|7413.5|7407.5|7413|7407|0
1736267540000|2025-01-07 16:32:20|7415|7409|7415.5|7409.5|7416.5|7410.5|7415|7409|1
1736267550000|2025-01-07 16:32:30|7415|7409|7415|7409|7416|7410|7414|7408|0
1736267560000|2025-01-07 16:32:40|7414|7408|7410.5|7404.5|7414|7408|7409.5|7403.5|7
1736267570000|2025-01-07 16:32:50|7411|7405|7411|7405|7411|7405|7410.5|7404.5|8
1736267580000|2025-01-07 16:33:00|7410|7404|7409.5|7403.5|7411|7405|7408|7402|1
1736267590000|2025-01-07 16:33:10|7410|7404|7410|7404|7410|7404|7409|7403|3
1736267600000|2025-01-07 16:33:20|7409.5|7403.5|7411|7405|7411.5|7405.5|7409.5|7403.5|0
1736267610000|2025-01-07 16:33:30|7410.5|7404.5|7411|7405|7411|7405|7410|7404|0
1736267620000|2025-01-07 16:33:40|7414|7408|7416|7410|7416|7410|7414|7408|5
1736267630000|2025-01-07 16:33:50|7415.5|7409.5|7416|7410|7416|7410|7415.5|7409.5|1
1736267640000|2025-01-07 16:34:00|7416.5|7410.5|7416.5|7410.5|7417|7411|7416|7410|0
1736267650000|2025-01-07 16:34:10|7416|7410|7416.5|7410.5|7416.5|7410.5|7416|7410|0
1736267660000|2025-01-07 16:34:20|7416|7410|7415.5|7409.5|7416|7410|7415.5|7409.5|1
1736267670000|2025-01-07 16:34:30|7416|7410|7416|7410|7416|7410|7416|7410|1
1736267680000|2025-01-07 16:34:40|7415.5|7409.5|7416.5|7410.5|7416.5|7410.5|7415.5|7409.5|0
1736267690000|2025-01-07 16:34:50|7417|7411|7417|7411|7417|7411|7416.5|7410.5|0
1736267700000|2025-01-07 16:35:00|7417.5|7411.5|7417.5|7411.5|7418|7412|7417.5|7411.5|2
1736267710000|2025-01-07 16:35:10|7416|7410|7417.5|7411.5|7417.5|7411.5|7416|7410|5
1736267720000|2025-01-07 16:35:20|7418|7412|7417|7411|7418|7412|7417|7411|22
1736267730000|2025-01-07 16:35:30|7417.5|7411.5|7416.5|7410.5|7418.5|7412.5|7416|7410|5
1736267740000|2025-01-07 16:35:40|7415|7409|7413|7407|7415.5|7409.5|7412.5|7406.5|2
1736267750000|2025-01-07 16:35:50|7414|7408|7412.5|7406.5|7414.5|7408.5|7412|7406|2
1736267760000|2025-01-07 16:36:00|7412|7406|7412|7406|7412|7406|7412|7406|1
1736267770000|2025-01-07 16:36:10|7410|7404|7411.5|7405.5|7411.5|7405.5|7409|7403|3
1736267790000|2025-01-07 16:36:30|7412|7406|7414|7408|7414|7408|7412|7406|2
1736267800000|2025-01-07 16:36:40|7417|7411|7414|7408|7418.5|7412.5|7414|7408|7
1736267810000|2025-01-07 16:36:50|7415|7409|7414.5|7408.5|7415|7409|7414|7408|0
1736267820000|2025-01-07 16:37:00|7415|7409|7417|7411|7417|7411|7414|7408|1
1736267830000|2025-01-07 16:37:10|7415|7409|7415|7409|7415|7409|7415|7409|0
1736267840000|2025-01-07 16:37:20|7417.5|7411.5|7416.5|7410.5|7417.5|7411.5|7416.5|7410.5|3
1736267860000|2025-01-07 16:37:40|||||||||2
1736267880000|2025-01-07 16:38:00|7415|7409|7415|7409|7415|7409|7415|7409|1
1736267910000|2025-01-07 16:38:30|7416|7410|7416|7410|7416|7410|7415.5|7409.5|0
1736267920000|2025-01-07 16:38:40|||||||||1
1736267930000|2025-01-07 16:38:50|7414.5|7408.5|7410|7404|7414.5|7408.5|7410|7404|6
1736267940000|2025-01-07 16:39:00|7409.5|7403.5|7409|7403|7409.5|7403.5|7409|7403|6
1736267970000|2025-01-07 16:39:30|7412|7406|7412|7406|7412|7406|7411.5|7405.5|2
1736267980000|2025-01-07 16:39:40|7412.5|7406.5|7413|7407|7413.5|7407.5|7412.5|7406.5|0
1736267990000|2025-01-07 16:39:50|7414|7408|7413.5|7407.5|7414|7408|7413.5|7407.5|1
1736268000000|2025-01-07 16:40:00|7412|7406|7412|7406|7412|7406|7412|7406|3
1736268010000|2025-01-07 16:40:10|7412.5|7406.5|7412|7406|7412.5|7406.5|7412|7406|1
1736268020000|2025-01-07 16:40:20|7412.5|7406.5|7412|7406|7412.5|7406.5|7412|7406|2
1736268030000|2025-01-07 16:40:30|7405|7399|7405.5|7399.5|7405.5|7399.5|7404|7398|50
1736268040000|2025-01-07 16:40:40|7405|7399|7408.5|7402.5|7408.5|7402.5|7405|7399|1
1736268050000|2025-01-07 16:40:50|7409.5|7403.5|7410|7404|7410|7404|7409.5|7403.5|0
1736268060000|2025-01-07 16:41:00|7408.5|7402.5|7410|7404|7410|7404|7408.5|7402.5|1
1736268070000|2025-01-07 16:41:10|7410.5|7404.5|7406.5|7400.5|7410.5|7404.5|7405.5|7399.5|2
1736268080000|2025-01-07 16:41:20|7407|7401|7409|7403|7410|7404|7407|7401|1
1736268090000|2025-01-07 16:41:30|7409.5|7403.5|7410|7404|7410.5|7404.5|7409|7403|0
1736268100000|2025-01-07 16:41:40|7409|7403|7409|7403|7410|7404|7408.5|7402.5|1
1736268110000|2025-01-07 16:41:50|7408|7402|7409.5|7403.5|7409.5|7403.5|7408|7402|0
1736268120000|2025-01-07 16:42:00|7409|7403|7409.5|7403.5|7410|7404|7409|7403|1
1736268130000|2025-01-07 16:42:10|7410|7404|7410|7404|7410|7404|7410|7404|0
1736268140000|2025-01-07 16:42:20|7410.5|7404.5|7412.5|7406.5|7412.5|7406.5|7410.5|7404.5|5
1736268160000|2025-01-07 16:42:40|7413|7407|7417|7411|7417|7411|7413|7407|8
1736268170000|2025-01-07 16:42:50|7417.5|7411.5|7418|7412|7418|7412|7417.5|7411.5|0
1736268180000|2025-01-07 16:43:00|7418.5|7412.5|7415.5|7409.5|7418.5|7412.5|7415.5|7409.5|14
1736268190000|2025-01-07 16:43:10|7416|7410|7417|7411|7417|7411|7416|7410|0
1736268200000|2025-01-07 16:43:20|7417.5|7411.5|7417.5|7411.5|7417.5|7411.5|7417|7411|1
1736268210000|2025-01-07 16:43:30|7417|7411|7421|7415|7421|7415|7417|7411|4
1736268230000|2025-01-07 16:43:50|7420.5|7414.5|7420.5|7414.5|7420.5|7414.5|7420.5|7414.5|1
1736268240000|2025-01-07 16:44:00|7421|7415|7422.5|7416.5|7422.5|7416.5|7421|7415|1
1736268250000|2025-01-07 16:44:10|7423|7417|7423.5|7417.5|7423.5|7417.5|7423|7417|4
1736268270000|2025-01-07 16:44:30|7421|7415|7423|7417|7423|7417|7421|7415|9
1736268290000|2025-01-07 16:44:50|7424|7418|7424|7418|7424|7418|7424|7418|2
1736268300000|2025-01-07 16:45:00|7425|7419|7425|7419|7425|7419|7425|7419|1
1736268310000|2025-01-07 16:45:10|7423.5|7417.5|7425|7419|7425|7419|7423.5|7417.5|13
1736268320000|2025-01-07 16:45:20|||||||||5
1736268340000|2025-01-07 16:45:40|7425.5|7419.5|7425.5|7419.5|7425.5|7419.5|7425.5|7419.5|2
1736268350000|2025-01-07 16:45:50|||||||||4
1736268370000|2025-01-07 16:46:10|7426|7420|7431.5|7425.5|7432.5|7426.5|7426|7420|11
1736268380000|2025-01-07 16:46:20|||||||||1
1736268390000|2025-01-07 16:46:30|7430.5|7424.5|7430|7424|7431|7425|7430|7424|9
1736268400000|2025-01-07 16:46:40|7429.5|7423.5|7430.5|7424.5|7430.5|7424.5|7429.5|7423.5|1
1736268410000|2025-01-07 16:46:50|7432|7426|7434.5|7428.5|7434.5|7428.5|7431|7425|10
1736268430000|2025-01-07 16:47:10|7434|7428|7431|7425|7434|7428|7430.5|7424.5|6
1736268440000|2025-01-07 16:47:20|7430.5|7424.5|7434.5|7428.5|7434.5|7428.5|7430.5|7424.5|9
1736268450000|2025-01-07 16:47:30|7435|7429|7432.5|7426.5|7435|7429|7432.5|7426.5|4
1736268460000|2025-01-07 16:47:40|7433|7427|7433|7427|7433|7427|7433|7427|0
1736268470000|2025-01-07 16:47:50|7433.5|7427.5|7434.5|7428.5|7434.5|7428.5|7433.5|7427.5|8
1736268480000|2025-01-07 16:48:00|7435|7429|7434.5|7428.5|7435|7429|7434|7428|2
1736268490000|2025-01-07 16:48:10|7435|7429|7435.5|7429.5|7435.5|7429.5|7435|7429|3
1736268500000|2025-01-07 16:48:20|||||||||2
1736268510000|2025-01-07 16:48:30|7429.5|7423.5|7430.5|7424.5|7431|7425|7428.5|7422.5|20
1736268520000|2025-01-07 16:48:40|7431|7425|7431|7425|7431|7425|7430.5|7424.5|3
1736268530000|2025-01-07 16:48:50|||||||||6
1736268540000|2025-01-07 16:49:00|7430.5|7424.5|7429.5|7423.5|7430.5|7424.5|7429|7423|3
1736268550000|2025-01-07 16:49:10|7430|7424|7430|7424|7430|7424|7430|7424|0
1736268560000|2025-01-07 16:49:20|7429.5|7423.5|7431|7425|7431|7425|7429.5|7423.5|0
1736268570000|2025-01-07 16:49:30|7432.5|7426.5|7435.5|7429.5|7435.5|7429.5|7432.5|7426.5|7
1736268580000|2025-01-07 16:49:40|||||||||3
1736268590000|2025-01-07 16:49:50|7439|7433|7437.5|7431.5|7440|7434|7437.5|7431.5|10
1736268600000|2025-01-07 16:50:00|7439|7433|7439.5|7433.5|7441|7435|7438.5|7432.5|17
1736268610000|2025-01-07 16:50:10|7440.5|7434.5|7441.5|7435.5|7441.5|7435.5|7440.5|7434.5|1
1736268620000|2025-01-07 16:50:20|7441|7435|7438|7432|7441|7435|7438|7432|9
1736268630000|2025-01-07 16:50:30|7438.5|7432.5|7435.5|7429.5|7438.5|7432.5|7435.5|7429.5|2
1736268640000|2025-01-07 16:50:40|7436|7430|7436|7430|7436|7430|7435.5|7429.5|0
1736268660000|2025-01-07 16:51:00|7435.5|7429.5|7434.5|7428.5|7436|7430|7434.5|7428.5|4
1736268670000|2025-01-07 16:51:10|7434|7428|7435.5|7429.5|7437|7431|7434|7428|8
1736268680000|2025-01-07 16:51:20|7435|7429|7431|7425|7436|7430|7428.5|7422.5|4
1736268690000|2025-01-07 16:51:30|7431.5|7425.5|7433.5|7427.5|7433.5|7427.5|7431.5|7425.5|0
1736268700000|2025-01-07 16:51:40|7433|7427|7433.5|7427.5|7433.5|7427.5|7433|7427|0
1736268710000|2025-01-07 16:51:50|7432.5|7426.5|7427|7421|7432.5|7426.5|7427|7421|7
1736268720000|2025-01-07 16:52:00|7428|7422|7428|7422|7428|7422|7428|7422|0
1736268740000|2025-01-07 16:52:20|7427|7421|7427.5|7421.5|7427.5|7421.5|7427|7421|5
1736268750000|2025-01-07 16:52:30|7422.5|7416.5|7420.5|7414.5|7422.5|7416.5|7419.5|7413.5|3
1736268760000|2025-01-07 16:52:40|7421.5|7415.5|7422.5|7416.5|7422.5|7416.5|7421.5|7415.5|1
1736268770000|2025-01-07 16:52:50|||||||||4
1736268780000|2025-01-07 16:53:00|7424|7418|7422.5|7416.5|7424|7418|7422.5|7416.5|6
1736268790000|2025-01-07 16:53:10|7422|7416|7420|7414|7422|7416|7420|7414|4
1736268800000|2025-01-07 16:53:20|7421|7415|7419|7413|7421|7415|7418|7412|5
1736268810000|2025-01-07 16:53:30|7418|7412|7416.5|7410.5|7418|7412|7416.5|7410.5|2
1736268820000|2025-01-07 16:53:40|7418.5|7412.5|7418.5|7412.5|7418.5|7412.5|7418.5|7412.5|3
1736268830000|2025-01-07 16:53:50|7418|7412|7415|7409|7418.5|7412.5|7415|7408|1
1736268840000|2025-01-07 16:54:00|7415.5|7409.5|7418|7412|7418.5|7412.5|7415.5|7409.5|1
1736268850000|2025-01-07 16:54:10|7417.5|7411.5|7415.5|7409.5|7418|7412|7415.5|7409.5|2
1736268860000|2025-01-07 16:54:20|7419.5|7413.5|7419.5|7413.5|7419.5|7413.5|7419.5|7413.5|5
1736268870000|2025-01-07 16:54:30|7418.5|7412.5|7420|7414|7420.5|7414.5|7418.5|7412.5|0
1736268880000|2025-01-07 16:54:40|7420.5|7414.5|7420.5|7414.5|7420.5|7414.5|7420|7414|2
1736268890000|2025-01-07 16:54:50|7419.5|7413.5|7419.5|7413.5|7420|7414|7419.5|7413.5|0
1736268900000|2025-01-07 16:55:00|7418.5|7412.5|7417.5|7411.5|7418.5|7412.5|7417.5|7411.5|1
1736268910000|2025-01-07 16:55:10|7416.5|7410.5|7416.5|7410.5|7416.5|7410.5|7416.5|7410.5|6
1736268920000|2025-01-07 16:55:20|||||||||6
1736268930000|2025-01-07 16:55:30|7419.5|7413.5|7420|7414|7421.5|7415.5|7419.5|7413.5|5
1736268940000|2025-01-07 16:55:40|7420.5|7414.5|7421.5|7415.5|7421.5|7415.5|7420.5|7414.5|0
1736268950000|2025-01-07 16:55:50|7421|7415|7421.5|7415.5|7422.5|7416.5|7421|7415|0
1736268960000|2025-01-07 16:56:00|7421|7415|7425|7419|7425.5|7419.5|7421|7415|7
1736268970000|2025-01-07 16:56:10|7422|7416|7420.5|7414.5|7422.5|7416.5|7420.5|7414.5|1
1736268980000|2025-01-07 16:56:20|7421.5|7415.5|7426|7420|7426|7420|7421.5|7415.5|3
1736268990000|2025-01-07 16:56:30|7425.5|7419.5|7425.5|7419.5|7425.5|7419.5|7425.5|7419.5|0
1736269000000|2025-01-07 16:56:40|7426|7420|7430.5|7424.5|7431|7425|7425.5|7419.5|12
1736269010000|2025-01-07 16:56:50|7431|7425|7426|7420|7431|7425|7426|7419|5
1736269020000|2025-01-07 16:57:00|7429|7419|7426.5|7420.5|7429|7420.5|7426|7419|0
1736269030000|2025-01-07 16:57:10|7427.5|7421.5|7428|7422|7428|7422|7427.5|7421.5|0
1736269040000|2025-01-07 16:57:20|7428.5|7422.5|7425.5|7419.5|7428.5|7422.5|7424.5|7418.5|7
1736269050000|2025-01-07 16:57:30|||||||||2
1736269060000|2025-01-07 16:57:40|7425|7419|7424.5|7418.5|7425|7419|7424.5|7418.5|2
1736269070000|2025-01-07 16:57:50|7425|7419|7425.5|7419.5|7425.5|7419.5|7425|7419|0
1736269080000|2025-01-07 16:58:00|7425|7419|7425|7419|7426|7420|7425|7419|0
1736269090000|2025-01-07 16:58:10|7427|7421|7429|7423|7429|7423|7427|7421|9
1736269100000|2025-01-07 16:58:20|||||||||1
1736269110000|2025-01-07 16:58:30|7426.5|7420.5|7426.5|7420.5|7426.5|7420.5|7426.5|7420.5|1
1736269120000|2025-01-07 16:58:40|7424.5|7418.5|7424.5|7418.5|7425|7419|7424.5|7418.5|21
1736269130000|2025-01-07 16:58:50|7425|7419|7425|7419|7425|7419|7425|7419|4
1736269140000|2025-01-07 16:59:00|7425.5|7419.5|7424.5|7418.5|7425.5|7419.5|7424|7418|3
1736269150000|2025-01-07 16:59:10|7425|7419|7425.5|7419.5|7425.5|7419.5|7423.5|7417.5|10
1736269160000|2025-01-07 16:59:20|7424|7418|7424|7418|7425.5|7419.5|7424|7418|2
1736269170000|2025-01-07 16:59:30|7423.5|7417.5|7422|7416|7424|7418|7422|7416|0
1736269180000|2025-01-07 16:59:40|7421.5|7415.5|7422|7416|7422|7416|7421.5|7415.5|5
1736269190000|2025-01-07 16:59:50|7420.5|7414.5|7420|7414|7420.5|7414.5|7420|7414|3
1736492400000|2025-01-10 07:00:00|7340.5|7334.5|7330|7324|7340.5|7334.5|7329.5|7323.5|8
1736492410000|2025-01-10 07:00:10|7329.5|7323.5|7331|7325|7336.5|7328|7329|7323|4
1736492420000|2025-01-10 07:00:20|7330.5|7324.5|7324|7318|7330.5|7324.5|7320|7313|4
1736492430000|2025-01-10 07:00:30|7326.5|7316.5|7325|7319|7326.5|7319.5|7322.5|7315.5|2
1736492440000|2025-01-10 07:00:40|7325.5|7319.5|7325|7319|7333.5|7324.5|7325|7319|5
1736492450000|2025-01-10 07:00:50|7325.5|7319.5|7329|7319|7329|7319.5|7325.5|7319|2
1736492460000|2025-01-10 07:01:00|7328.5|7322.5|7329|7323|7329|7323|7327.5|7321.5|1
1736492470000|2025-01-10 07:01:10|7328|7322|7338|7332|7338|7332|7328|7322|6
1736492480000|2025-01-10 07:01:20|7337.5|7331.5|7338|7332|7338|7332|7337.5|7331.5|1
1736492490000|2025-01-10 07:01:30|7333.5|7327.5|7325.5|7319.5|7334.5|7328.5|7322|7316|22
1736492500000|2025-01-10 07:01:40|7325|7319|7329|7323|7332|7326|7325|7319|3
1736492510000|2025-01-10 07:01:50|7328|7322|7328|7322|7333|7325|7328|7322|4
1736492520000|2025-01-10 07:02:00|7327.5|7321.5|7328|7322|7328.5|7322.5|7327.5|7321.5|3
1736492530000|2025-01-10 07:02:10|7327.5|7321.5|7327|7321|7329|7323|7327|7321|3
1736492540000|2025-01-10 07:02:20|7325.5|7319.5|7324|7318|7325.5|7319.5|7323.5|7317.5|1
1736492550000|2025-01-10 07:02:30|7323|7317|7321|7315|7323.5|7317|7319.5|7313.5|0
1736492560000|2025-01-10 07:02:40|7320.5|7314.5|7317|7311|7321|7315|7317|7311|0
1736492570000|2025-01-10 07:02:50|7318|7312|7318.5|7312.5|7320|7314|7317|7311|4
1736492580000|2025-01-10 07:03:00|7319|7313|7317.5|7311.5|7321|7315|7317.5|7311.5|0
1736492590000|2025-01-10 07:03:10|7318|7312|7315|7309|7318|7312|7314.5|7308.5|2
1736492600000|2025-01-10 07:03:20|7314.5|7308.5|7317.5|7311.5|7318|7312|7314|7308|0
1736492610000|2025-01-10 07:03:30|7318|7312|7318|7308|7319.5|7313.5|7316.5|7308|1
1736492620000|2025-01-10 07:03:40|7315.5|7309.5|7318|7312|7318|7312|7314.5|7308.5|0
1736492630000|2025-01-10 07:03:50|7317.5|7311.5|7318.5|7312.5|7320|7314|7317.5|7311.5|0
1736492640000|2025-01-10 07:04:00|7317|7307|7325|7319|7328|7319|7314.5|7307|3
1736492650000|2025-01-10 07:04:10|7325.5|7319.5|7330.5|7324.5|7332|7324.5|7325.5|7319.5|2
1736492660000|2025-01-10 07:04:20|7331|7325|7332|7322|7332|7326|7327.5|7321|4
1736492670000|2025-01-10 07:04:30|7330.5|7324.5|7330.5|7320.5|7332|7324.5|7330.5|7320.5|3
1736492680000|2025-01-10 07:04:40|7329|7319|7328|7322|7330.5|7322|7327.5|7319|0
1736492690000|2025-01-10 07:04:50|7327.5|7321.5|7332|7326|7332|7326|7327.5|7321|3
1736492700000|2025-01-10 07:05:00|7334.5|7324.5|7339|7333|7339|7333|7332|7324.5|1
1736492710000|2025-01-10 07:05:10|7338.5|7332.5|7338|7332|7339|7333|7338|7332|0
1736492720000|2025-01-10 07:05:20|7338.5|7332.5|7338.5|7332.5|7339|7333|7337.5|7331.5|2
1736492730000|2025-01-10 07:05:30|7339|7333|7338|7332|7339|7333|7337.5|7331.5|0
1736492740000|2025-01-10 07:05:40|7339|7333|7338.5|7332.5|7339|7333|7338.5|7332.5|0
1736492750000|2025-01-10 07:05:50|7338|7332|7339|7333|7339|7333|7338|7332|0
1736492760000|2025-01-10 07:06:00|7338.5|7332.5|7334|7328|7338.5|7332.5|7334|7325.5|2
1736492770000|2025-01-10 07:06:10|7335.5|7325.5|7332|7326|7335.5|7328|7331|7322|0
1736492780000|2025-01-10 07:06:20|7332.5|7326.5|7332|7326|7334.5|7327.5|7332|7324.5|0
1736492790000|2025-01-10 07:06:30|7334|7328|7339|7333|7339|7333|7334|7328|4
1736492800000|2025-01-10 07:06:40|7337|7331|7337.5|7327.5|7337.5|7331|7337|7327.5|5
1736492810000|2025-01-10 07:06:50|7332.5|7326.5|7331|7325|7333.5|7326.5|7330.5|7322|3
1736492820000|2025-01-10 07:07:00|7332|7322|7335|7329|7337.5|7330|7330.5|7322|0
1736492830000|2025-01-10 07:07:10|7337|7331|7337.5|7331.5|7340|7333|7335|7329|0
1736492840000|2025-01-10 07:07:20|7337|7331|7339.5|7333.5|7340|7333.5|7337|7330|0
1736492850000|2025-01-10 07:07:30|7339|7333|7338.5|7332.5|7340|7334|7337.5|7329.5|7
1736492860000|2025-01-10 07:07:40|7340|7330|7340|7334|7340|7334|7338.5|7330|1
1736492870000|2025-01-10 07:07:50|7337.5|7330|7336.5|7330.5|7338|7332|7336|7330|5
1736492880000|2025-01-10 07:08:00|7337|7331|7335.5|7329.5|7337|7331|7335.5|7329.5|5
1736492900000|2025-01-10 07:08:20|7337|7331|7336|7330|7337.5|7331.5|7336|7330|1
1736492910000|2025-01-10 07:08:30|7335.5|7329.5|7335.5|7329.5|7336|7330|7335.5|7329.5|7
1736492920000|2025-01-10 07:08:40|7336|7330|7336|7330|7336|7330|7336|7330|0
1736492930000|2025-01-10 07:08:50|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|0
1736492940000|2025-01-10 07:09:00|7336|7330|7334|7328|7336|7330|7334|7328|3
1736492950000|2025-01-10 07:09:10|7331|7325|7330|7324|7331|7325|7330|7324|1
1736492960000|2025-01-10 07:09:20|7330.5|7324.5|7333|7327|7333.5|7327.5|7330.5|7324.5|1
1736492970000|2025-01-10 07:09:30|7331|7325|7331.5|7325.5|7331.5|7325.5|7328.5|7322.5|0
1736492980000|2025-01-10 07:09:40|7330.5|7324.5|7331|7325|7331|7325|7330.5|7324.5|0
1736492990000|2025-01-10 07:09:50|7331.5|7325.5|7331|7325|7332|7326|7331|7325|2
1736493000000|2025-01-10 07:10:00|7331.5|7325.5|7331|7325|7332|7326|7329.5|7323.5|0
1736493010000|2025-01-10 07:10:10|7331.5|7325.5|7331.5|7325.5|7332.5|7326.5|7331.5|7325.5|2
1736493020000|2025-01-10 07:10:20|7332.5|7326.5|7336|7330|7336|7330|7331.5|7325.5|3
1736493030000|2025-01-10 07:10:30|7332.5|7326.5|7332.5|7326.5|7333|7327|7332.5|7326.5|2
1736493040000|2025-01-10 07:10:40|7333|7327|7333|7327|7333.5|7327.5|7332|7326|0
1736493050000|2025-01-10 07:10:50|7331.5|7325.5|7328.5|7322.5|7331.5|7325.5|7328|7322|1
1736493060000|2025-01-10 07:11:00|7329|7323|7328|7322|7329|7323|7328|7322|0
1736493070000|2025-01-10 07:11:10|7326.5|7320.5|7329|7323|7330|7324|7326.5|7320.5|1
1736493080000|2025-01-10 07:11:20|7328.5|7322.5|7329|7323|7329|7323|7328|7322|1
1736493090000|2025-01-10 07:11:30|7328|7322|7327|7321|7328.5|7322.5|7325.5|7319.5|4
1736493100000|2025-01-10 07:11:40|7328|7318|7325.5|7319.5|7328|7321.5|7325|7318|0
1736493110000|2025-01-10 07:11:50|7328|7318|7325.5|7319.5|7328|7319.5|7324|7318|0
1736493120000|2025-01-10 07:12:00|7325|7319|7324.5|7318.5|7326|7320|7324.5|7318.5|0
1736493130000|2025-01-10 07:12:10|7325|7319|7325|7319|7325|7319|7324|7318|0
1736493140000|2025-01-10 07:12:20|7325.5|7319.5|7326|7320|7326|7320|7325.5|7319.5|0
1736493160000|2025-01-10 07:12:40|7325|7319|7326|7320|7326.5|7320.5|7325|7319|0
1736493170000|2025-01-10 07:12:50|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|0
1736493180000|2025-01-10 07:13:00|7325|7319|7322|7316|7325.5|7319.5|7321.5|7315.5|2
1736493190000|2025-01-10 07:13:10|7324|7318|7325|7319|7325|7319|7322|7316|1
1736493210000|2025-01-10 07:13:30|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|7323|7317|3
1736493220000|2025-01-10 07:13:40|7324|7318|7322|7316|7324|7318|7322|7316|3
1736493230000|2025-01-10 07:13:50|7323|7317|7323|7317|7323|7317|7322|7316|0
1736493240000|2025-01-10 07:14:00|7322|7316|7323|7317|7323|7317|7321.5|7315.5|0
1736493260000|2025-01-10 07:14:20|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|0
1736493270000|2025-01-10 07:14:30|7326|7320|7326|7320|7326|7320|7326|7320|1
1736493290000|2025-01-10 07:14:50|7324.5|7318.5|7324.5|7318.5|7325.5|7319.5|7323|7317|4
1736493300000|2025-01-10 07:15:00|7324|7318|7325.5|7319.5|7326.5|7320.5|7324|7318|1
1736493310000|2025-01-10 07:15:10|7324.5|7318.5|7323|7317|7324.5|7318.5|7322|7316|0
1736493320000|2025-01-10 07:15:20|7322.5|7316.5|7323|7317|7323|7317|7322.5|7316.5|0
1736493330000|2025-01-10 07:15:30|7322.5|7316.5|7322|7316|7322.5|7316.5|7322|7316|0
1736493340000|2025-01-10 07:15:40|7324|7318|7325.5|7319.5|7326|7320|7324|7318|7
1736493350000|2025-01-10 07:15:50|7324|7318|7323|7317|7324|7318|7322.5|7316.5|2
1736493360000|2025-01-10 07:16:00|7322|7316|7323|7317|7323|7317|7321.5|7315.5|9
1736493370000|2025-01-10 07:16:10|7322|7316|7321.5|7315.5|7322|7316|7321.5|7315.5|0
1736493380000|2025-01-10 07:16:20|7323|7317|7322|7316|7323|7317|7321.5|7315.5|2
1736493390000|2025-01-10 07:16:30|7323|7317|7322|7316|7323|7317|7322|7316|0
1736493400000|2025-01-10 07:16:40|7322.5|7316.5|7322|7316|7323|7317|7322|7316|0
1736493430000|2025-01-10 07:17:10|7323|7317|7322|7316|7323|7317|7322|7316|0
1736493440000|2025-01-10 07:17:20|7318|7312|7318|7312|7318|7312|7318|7312|1
1736493450000|2025-01-10 07:17:30|7316.5|7306.5|7312|7306|7316.5|7309|7311.5|7305.5|6
1736493460000|2025-01-10 07:17:40|7311.5|7305.5|7309|7303|7311.5|7305.5|7306|7300|25
1736493470000|2025-01-10 07:17:50|7308.5|7302.5|7309|7303|7309.5|7303.5|7308|7302|2
1736493480000|2025-01-10 07:18:00|7308.5|7302.5|7306|7300|7308.5|7302.5|7305.5|7299.5|23
1736493490000|2025-01-10 07:18:10|7305|7299|7304|7298|7305|7299|7304|7298|8
1736493500000|2025-01-10 07:18:20|7305|7299|7304.5|7298.5|7305|7299|7303.5|7297.5|15
1736493510000|2025-01-10 07:18:30|7305|7299|7297|7291|7305|7299|7295.5|7289.5|9
1736493520000|2025-01-10 07:18:40|7299.5|7293.5|7300|7294|7301.5|7295.5|7299|7293|4
1736493530000|2025-01-10 07:18:50|7300.5|7294.5|7297.5|7291.5|7300.5|7294.5|7296|7290|2
1736493540000|2025-01-10 07:19:00|7298|7292|7300|7294|7300|7294|7298|7292|2
1736493550000|2025-01-10 07:19:10|7302|7296|7302|7296|7302|7296|7302|7296|4
1736493560000|2025-01-10 07:19:20|||||||||7
1736493580000|2025-01-10 07:19:40|7307|7301|7307|7301|7307|7301|7307|7301|2
1736493600000|2025-01-10 07:20:00|7308|7302|7313.5|7307.5|7313.5|7307.5|7308|7302|3
1736493610000|2025-01-10 07:20:10|7313|7307|7312.5|7306.5|7313.5|7307.5|7312.5|7306.5|0
1736493620000|2025-01-10 07:20:20|7308|7302|7314.5|7308.5|7314.5|7308.5|7308|7302|7
1736493630000|2025-01-10 07:20:30|7314|7308|7314|7308|7314|7308|7313|7307|0
1736493640000|2025-01-10 07:20:40|7314.5|7308.5|7313|7307|7316.5|7310.5|7312.5|7306.5|1
1736493650000|2025-01-10 07:20:50|7313.5|7307.5|7314|7308|7314.5|7308.5|7313|7307|0
1736493660000|2025-01-10 07:21:00|7319.5|7313.5|7318.5|7312.5|7322.5|7315|7318.5|7310|1
1736493670000|2025-01-10 07:21:10|7320|7310|7318.5|7312.5|7320|7313|7318.5|7310|0
1736493680000|2025-01-10 07:21:20|7320|7314|7320.5|7314.5|7320.5|7314.5|7319.5|7313.5|0
1736493710000|2025-01-10 07:21:50|7321|7315|7317.5|7311.5|7321.5|7315.5|7316.5|7310.5|1
1736493720000|2025-01-10 07:22:00|7316.5|7310.5|7314.5|7308.5|7318|7310.5|7314.5|7308|0
1736493730000|2025-01-10 07:22:10|7315|7309|7314|7308|7315|7309|7314|7308|0
1736493750000|2025-01-10 07:22:30|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|0
1736493760000|2025-01-10 07:22:40|7314|7308|7313|7307|7314.5|7308.5|7313|7307|0
1736493770000|2025-01-10 07:22:50|7312.5|7306.5|7304|7298|7312.5|7306.5|7304|7297|8
1736493780000|2025-01-10 07:23:00|7304.5|7298.5|7305|7299|7305.5|7299.5|7302.5|7296.5|6
1736493790000|2025-01-10 07:23:10|7305.5|7299.5|7304.5|7298.5|7305.5|7299.5|7303.5|7297.5|1
1736493800000|2025-01-10 07:23:20|7305|7299|7304|7298|7307.5|7301.5|7304|7298|1
1736493810000|2025-01-10 07:23:30|7305.5|7299.5|7305|7299|7306|7300|7305|7299|1
1736493820000|2025-01-10 07:23:40|7304.5|7298.5|7305.5|7299.5|7306|7300|7304.5|7298.5|0
1736493830000|2025-01-10 07:23:50|7306|7300|7307|7301|7307.5|7301.5|7306|7300|1
1736493840000|2025-01-10 07:24:00|7306.5|7300.5|7312|7306|7312|7306|7306.5|7300.5|5
1736493850000|2025-01-10 07:24:10|7311|7305|7310.5|7304.5|7311.5|7305.5|7310.5|7304.5|0
1736493880000|2025-01-10 07:24:40|7306.5|7300.5|7305.5|7299.5|7306.5|7300.5|7305.5|7299.5|1
1736493890000|2025-01-10 07:24:50|7306|7300|7305|7299|7306|7300|7305|7299|0
1736493900000|2025-01-10 07:25:00|7305.5|7299.5|7306|7300|7306|7300|7305.5|7299.5|0
1736493910000|2025-01-10 07:25:10|7307|7301|7307|7301|7307|7301|7307|7301|4
1736493920000|2025-01-10 07:25:20|7307.5|7301.5|7305|7299|7307.5|7301.5|7304.5|7298.5|10
1736493930000|2025-01-10 07:25:30|7305.5|7299.5|7305.5|7299.5|7306|7300|7305|7299|2
1736493940000|2025-01-10 07:25:40|7295.5|7289.5|7295|7289|7295.5|7289.5|7295|7289|2
1736493950000|2025-01-10 07:25:50|7293|7287|7295|7285|7295|7287|7290.5|7284.5|17
1736493960000|2025-01-10 07:26:00|7292.5|7286.5|7295|7285|7296.5|7286.5|7292.5|7285|1
1736493970000|2025-01-10 07:26:10|7292.5|7286.5|7292.5|7286.5|7295|7287.5|7288.5|7282.5|12
1736493980000|2025-01-10 07:26:20|7291.5|7285.5|7291.5|7285.5|7293|7286.5|7291.5|7283|4
1736494000000|2025-01-10 07:26:40|7291|7285|7290|7284|7291|7285|7289.5|7283.5|0
1736494010000|2025-01-10 07:26:50|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|0
1736494020000|2025-01-10 07:27:00|7291.5|7285.5|7291.5|7285.5|7291.5|7285.5|7291.5|7285.5|3
1736494030000|2025-01-10 07:27:10|7295.5|7289.5|7296.5|7290.5|7296.5|7290.5|7295|7289|4
1736494040000|2025-01-10 07:27:20|7296|7290|7297|7291|7297.5|7291.5|7296|7290|0
1736494050000|2025-01-10 07:27:30|7297.5|7291.5|7300.5|7294.5|7301.5|7295.5|7297.5|7291.5|0
1736494060000|2025-01-10 07:27:40|7301|7295|7301.5|7295.5|7301.5|7295.5|7301|7295|0
1736494070000|2025-01-10 07:27:50|7299|7293|7297|7291|7299|7293|7297|7291|4
1736494090000|2025-01-10 07:28:10|7302.5|7292.5|7300|7294|7302.5|7295|7299.5|7292.5|6
1736494100000|2025-01-10 07:28:20|7300.5|7294.5|7301.5|7295.5|7303|7297|7300.5|7294.5|0
1736494110000|2025-01-10 07:28:30|7302.5|7296.5|7302.5|7296.5|7303|7297|7302.5|7296.5|5
1736494120000|2025-01-10 07:28:40|7302|7296|7302|7296|7302|7296|7302|7296|0
1736494130000|2025-01-10 07:28:50|7301.5|7295.5|7302|7296|7302.5|7296.5|7301.5|7295.5|0
1736494140000|2025-01-10 07:29:00|7302.5|7296.5|7302.5|7296.5|7303|7297|7302|7296|0
1736494150000|2025-01-10 07:29:10|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|1
1736494160000|2025-01-10 07:29:20|7301|7295|7301|7295|7301|7295|7301|7295|3
1736494170000|2025-01-10 07:29:30|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|1
1736494190000|2025-01-10 07:29:50|7301|7295|7301|7295|7301.5|7295.5|7301|7295|0
1736494200000|2025-01-10 07:30:00|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|7301|7295|0
1736494210000|2025-01-10 07:30:10|7301|7295|7301|7295|7301.5|7295.5|7300.5|7294.5|1
1736494220000|2025-01-10 07:30:20|7301.5|7295.5|7302|7296|7302|7296|7298|7292|10
1736494230000|2025-01-10 07:30:30|7302.5|7296.5|7301|7295|7302.5|7296.5|7301|7295|6
1736494240000|2025-01-10 07:30:40|7304.5|7298.5|7306|7300|7306.5|7300.5|7303.5|7297.5|4
1736494250000|2025-01-10 07:30:50|7307|7301|7309.5|7303.5|7310|7304|7307|7301|0
1736494260000|2025-01-10 07:31:00|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|0
1736494270000|2025-01-10 07:31:10|7311.5|7305.5|7312|7306|7312.5|7306.5|7311.5|7305.5|0
1736494280000|2025-01-10 07:31:20|7313|7307|7313|7307|7313|7307|7313|7307|0
1736494300000|2025-01-10 07:31:40|7314|7308|7317|7307|7317|7308|7314|7307|1
1736494310000|2025-01-10 07:31:50|7319.5|7309.5|7319.5|7309.5|7319.5|7309.5|7319.5|7309.5|1
1736494320000|2025-01-10 07:32:00|7318.5|7312.5|7319.5|7313.5|7319.5|7313.5|7318.5|7312.5|0
1736494330000|2025-01-10 07:32:10|7320.5|7314.5|7325.5|7319.5|7325.5|7319.5|7320.5|7314.5|2
1736494340000|2025-01-10 07:32:20|7326|7320|7325.5|7319.5|7326|7320|7325.5|7319.5|9
1736494350000|2025-01-10 07:32:30|7325|7319|7325.5|7319.5|7326|7320|7325|7315.5|13
1736494360000|2025-01-10 07:32:40|7326|7320|7331|7325|7331|7325|7325.5|7319.5|1
1736494370000|2025-01-10 07:32:50|7330.5|7324.5|7337|7331|7337|7331|7330.5|7324.5|10
1736494380000|2025-01-10 07:33:00|7338|7328|7330|7324|7338|7328|7330|7324|1
1736494400000|2025-01-10 07:33:20|7332|7326|7332|7326|7332|7326|7332|7326|1
1736494410000|2025-01-10 07:33:30|7334|7328|7335.5|7329.5|7336|7330|7334|7328|1
1736494420000|2025-01-10 07:33:40|7336|7330|7336|7330|7336|7330|7336|7330|0
1736494430000|2025-01-10 07:33:50|7335.5|7329.5|7336|7330|7336|7330|7335.5|7329.5|0
1736494440000|2025-01-10 07:34:00|7343|7333|7342.5|7336.5|7343|7336.5|7342|7333|5
1736494450000|2025-01-10 07:34:10|7345|7335|7343.5|7337.5|7345|7337.5|7343|7335|1
1736494460000|2025-01-10 07:34:20|7344|7338|7350.5|7344.5|7350.5|7344.5|7344|7338|5
1736494480000|2025-01-10 07:34:40|7350|7344|7348|7342|7350|7344|7345.5|7339.5|8
1736494490000|2025-01-10 07:34:50|7347|7341|7346|7340|7347|7341|7346|7340|0
1736494500000|2025-01-10 07:35:00|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|0
1736494510000|2025-01-10 07:35:10|7344|7338|7338.5|7332.5|7344|7338|7338.5|7330|2
1736494520000|2025-01-10 07:35:20|7337|7331|7336.5|7330.5|7340|7331|7336.5|7330|5
1736494530000|2025-01-10 07:35:30|7339|7333|7338.5|7332.5|7339|7333|7338.5|7332.5|2
1736494540000|2025-01-10 07:35:40|7339|7333|7344|7338|7344|7338|7339|7333|5
1736494550000|2025-01-10 07:35:50|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|1
1736494560000|2025-01-10 07:36:00|7346.5|7340.5|7344.5|7338.5|7346.5|7340.5|7344.5|7338.5|11
1736494570000|2025-01-10 07:36:10|7345|7339|7342.5|7336.5|7345|7339|7342.5|7336.5|1
1736494580000|2025-01-10 07:36:20|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|3
1736494590000|2025-01-10 07:36:30|7342|7336|7342|7336|7342|7336|7342|7336|0
1736494600000|2025-01-10 07:36:40|7345|7339|7343.5|7337.5|7345.5|7339.5|7343.5|7337.5|6
1736494610000|2025-01-10 07:36:50|7342.5|7336.5|7337.5|7331.5|7343.5|7337.5|7337.5|7331.5|5
1736494620000|2025-01-10 07:37:00|7337|7331|7339.5|7333.5|7340.5|7333.5|7337|7328.5|0
1736494630000|2025-01-10 07:37:10|7339|7333|7339|7333|7341.5|7335.5|7339|7333|3
1736494640000|2025-01-10 07:37:20|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|7336|7330|0
1736494650000|2025-01-10 07:37:30|7336.5|7330.5|7336.5|7330.5|7340.5|7331|7336.5|7330.5|1
1736494660000|2025-01-10 07:37:40|7336|7330|7336|7330|7336|7330|7336|7330|0
1736494670000|2025-01-10 07:37:50|7336.5|7330.5|7335|7329|7336.5|7330.5|7335|7329|2
1736494680000|2025-01-10 07:38:00|7333.5|7323.5|7329.5|7323.5|7333.5|7326|7329.5|7321.5|4
1736494690000|2025-01-10 07:38:10|7331|7321|7333.5|7327.5|7333.5|7327.5|7328.5|7321|3
1736494700000|2025-01-10 07:38:20|7334|7328|7333|7327|7334|7328|7332|7326|2
1736494710000|2025-01-10 07:38:30|7332.5|7326.5|7333.5|7327.5|7333.5|7327.5|7332.5|7326.5|0
1736494720000|2025-01-10 07:38:40|7332.5|7326.5|7333.5|7327.5|7333.5|7327.5|7331.5|7325.5|2
1736494730000|2025-01-10 07:38:50|7332|7326|7332|7326|7332.5|7326.5|7332|7326|2
1736494740000|2025-01-10 07:39:00|7332.5|7326.5|7332.5|7326.5|7333|7327|7332.5|7326.5|0
1736494750000|2025-01-10 07:39:10|7334|7328|7332.5|7326.5|7334|7328|7332.5|7326.5|1
1736494770000|2025-01-10 07:39:30|7333.5|7327.5|7331.5|7325.5|7333.5|7327.5|7331.5|7325.5|3
1736494780000|2025-01-10 07:39:40|7332.5|7326.5|7331|7321|7333.5|7327.5|7329.5|7321|4
1736494790000|2025-01-10 07:39:50|7329|7319|7328|7318|7329|7321.5|7327|7318|0
1736494800000|2025-01-10 07:40:00|7325.5|7319.5|7326|7320|7326|7320|7325|7319|1
1736494810000|2025-01-10 07:40:10|7325.5|7319.5|7325|7319|7325.5|7319.5|7324.5|7318.5|1
1736494820000|2025-01-10 07:40:20|7324.5|7318.5|7325.5|7319.5|7325.5|7319.5|7324.5|7318.5|0
1736494830000|2025-01-10 07:40:30|7325|7319|7325.5|7319.5|7325.5|7319.5|7325|7319|1
1736494840000|2025-01-10 07:40:40|7325|7319|7325.5|7319.5|7325.5|7319.5|7325|7319|0
1736494850000|2025-01-10 07:40:50|7325|7319|7325|7319|7325|7319|7325|7319|3
1736494860000|2025-01-10 07:41:00|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|2
1736494870000|2025-01-10 07:41:10|7329.5|7323.5|7332|7322|7332|7323.5|7329.5|7322|1
1736494880000|2025-01-10 07:41:20|7329.5|7323.5|7326.5|7320.5|7329.5|7323.5|7326.5|7320.5|1
1736494890000|2025-01-10 07:41:30|7326|7320|7327|7321|7328|7322|7326|7320|0
1736494900000|2025-01-10 07:41:40|7324.5|7318.5|7325|7319|7325.5|7319.5|7324.5|7318.5|1
1736494910000|2025-01-10 07:41:50|7325.5|7319.5|7324.5|7318.5|7325.5|7319.5|7324.5|7318.5|4
1736494920000|2025-01-10 07:42:00|7325|7319|7325.5|7319.5|7326|7320|7324|7318|2
1736494930000|2025-01-10 07:42:10|7326|7320|7324.5|7318.5|7326|7320|7324.5|7318.5|3
1736494940000|2025-01-10 07:42:20|7323.5|7317.5|7326|7320|7326|7320|7323.5|7317.5|2
1736494950000|2025-01-10 07:42:30|7325|7319|7324.5|7318.5|7325|7319|7324.5|7318.5|0
1736494960000|2025-01-10 07:42:40|7322.5|7316.5|7322.5|7316.5|7323.5|7317.5|7321.5|7315.5|4
1736494970000|2025-01-10 07:42:50|7322|7316|7325|7319|7325|7319|7322|7316|1
1736494980000|2025-01-10 07:43:00|||||||||1
1736494990000|2025-01-10 07:43:10|7323|7317|7322.5|7316.5|7323|7317|7322.5|7316.5|2
1736495000000|2025-01-10 07:43:20|7323|7317|7325|7319|7326|7320|7322|7316|3
1736495010000|2025-01-10 07:43:30|7326|7320|7326.5|7320.5|7327.5|7321.5|7325|7319|0
1736495020000|2025-01-10 07:43:40|7326|7320|7322.5|7316.5|7326.5|7320.5|7322.5|7316.5|1
1736495030000|2025-01-10 07:43:50|7326|7320|7327|7321|7329|7321.5|7325|7319|3
1736495040000|2025-01-10 07:44:00|7326.5|7320.5|7331|7325|7331|7325|7326.5|7320.5|1
1736495050000|2025-01-10 07:44:10|7330.5|7324.5|7330.5|7324.5|7330.5|7324.5|7330.5|7324.5|1
1736495060000|2025-01-10 07:44:20|7330|7324|7331.5|7325.5|7332|7326|7330|7324|2
1736495070000|2025-01-10 07:44:30|||||||||1
1736495080000|2025-01-10 07:44:40|7335|7329|7334.5|7328.5|7336.5|7330.5|7334|7328|7
1736495090000|2025-01-10 07:44:50|7335|7329|7334|7328|7335|7329|7334|7328|1
1736495100000|2025-01-10 07:45:00|7334.5|7328.5|7334.5|7328.5|7335|7329|7334.5|7328.5|0
1736495140000|2025-01-10 07:45:40|7335|7329|7335|7329|7335|7329|7335|7329|0
1736495150000|2025-01-10 07:45:50|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|7334.5|7328.5|0
1736495160000|2025-01-10 07:46:00|7335|7329|7335.5|7329.5|7336|7330|7335|7329|2
1736495200000|2025-01-10 07:46:40|7336|7330|7336|7330|7336|7330|7336|7330|5
1736495210000|2025-01-10 07:46:50|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|0
1736495220000|2025-01-10 07:47:00|||||||||1
1736495230000|2025-01-10 07:47:10|7334.5|7328.5|7332.5|7326.5|7334.5|7328.5|7332|7326|3
1736495240000|2025-01-10 07:47:20|7332|7326|7332|7326|7332|7326|7331|7325|0
1736495250000|2025-01-10 07:47:30|7331|7325|7325.5|7319.5|7331|7325|7325.5|7318|4
1736495260000|2025-01-10 07:47:40|7326|7320|7326|7320|7326.5|7320.5|7324.5|7318.5|1
1736495270000|2025-01-10 07:47:50|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|7325.5|7319.5|0
1736495280000|2025-01-10 07:48:00|7325.5|7319.5|7325|7319|7325.5|7319.5|7324|7318|0
1736495290000|2025-01-10 07:48:10|7325.5|7319.5|7322.5|7316.5|7327|7321|7322.5|7316.5|8
1736495320000|2025-01-10 07:48:40|7321|7315|7318.5|7312.5|7321|7315|7318.5|7312.5|5
1736495330000|2025-01-10 07:48:50|7318|7312|7318|7312|7318.5|7312.5|7318|7312|0
1736495340000|2025-01-10 07:49:00|7318.5|7312.5|7315|7309|7319|7313|7315|7307|32
1736495350000|2025-01-10 07:49:10|7314.5|7308.5|7315|7305|7315|7308.5|7312.5|7305|2
1736495360000|2025-01-10 07:49:20|7311.5|7305.5|7311|7305|7312|7306|7310|7304|9
1736495370000|2025-01-10 07:49:30|7311.5|7305.5|7306|7300|7311.5|7305.5|7306|7300|2
1736495380000|2025-01-10 07:49:40|7308.5|7302.5|7306.5|7300.5|7308.5|7302.5|7306|7300|8
1736495390000|2025-01-10 07:49:50|7306|7300|7306.5|7300.5|7306.5|7300.5|7305|7299|4
1736495400000|2025-01-10 07:50:00|7307.5|7301.5|7309.5|7303.5|7309.5|7303.5|7306|7300|16
1736495410000|2025-01-10 07:50:10|7308.5|7302.5|7311|7305|7311|7305|7307.5|7301.5|3
1736495420000|2025-01-10 07:50:20|7312.5|7306.5|7310|7304|7312.5|7306.5|7310|7304|7
1736495430000|2025-01-10 07:50:30|7309|7303|7307.5|7301.5|7309|7303|7307.5|7301.5|6
1736495440000|2025-01-10 07:50:40|7308.5|7302.5|7308.5|7302.5|7310|7304|7308|7302|6
1736495450000|2025-01-10 07:50:50|7310|7304|7310|7304|7310|7304|7309|7303|3
1736495460000|2025-01-10 07:51:00|7309.5|7303.5|7308|7302|7310|7304|7307.5|7301.5|9
1736495470000|2025-01-10 07:51:10|7307.5|7301.5|7308|7302|7309.5|7303.5|7307.5|7301.5|4
1736495480000|2025-01-10 07:51:20|7307.5|7301.5|7306.5|7300.5|7307.5|7301.5|7305.5|7299.5|4
1736495500000|2025-01-10 07:51:40|7307|7301|7307.5|7301.5|7307.5|7301.5|7307|7301|0
1736495510000|2025-01-10 07:51:50|7308.5|7302.5|7305.5|7299.5|7308.5|7302.5|7305.5|7299.5|6
1736495520000|2025-01-10 07:52:00|7308|7302|7307.5|7301.5|7308|7302|7307.5|7301.5|4
1736495530000|2025-01-10 07:52:10|7307|7301|7306.5|7300.5|7307|7301|7306.5|7300.5|5
1736495540000|2025-01-10 07:52:20|7306|7300|7304.5|7298.5|7306|7300|7304.5|7298.5|3
1736495550000|2025-01-10 07:52:30|||||||||1
1736495570000|2025-01-10 07:52:50|7303.5|7297.5|7299.5|7293.5|7304|7298|7299.5|7293.5|32
1736495580000|2025-01-10 07:53:00|7300.5|7294.5|7299.5|7293.5|7300.5|7294.5|7299.5|7293.5|20
1736495600000|2025-01-10 07:53:20|||||||||2
1736495610000|2025-01-10 07:53:30|7296.5|7290.5|7295.5|7289.5|7296.5|7290.5|7295.5|7289.5|3
1736495620000|2025-01-10 07:53:40|7296|7290|7296|7290|7296|7290|7296|7290|0
1736495630000|2025-01-10 07:53:50|7295.5|7289.5|7294.5|7288.5|7295.5|7289.5|7294.5|7288.5|3
1736495640000|2025-01-10 07:54:00|7293.5|7287.5|7293.5|7287.5|7293.5|7287.5|7293.5|7287.5|2
1736495650000|2025-01-10 07:54:10|7292|7286|7290.5|7284.5|7292|7286|7290|7284|10
1736495660000|2025-01-10 07:54:20|7292|7286|7292|7286|7292|7286|7291.5|7285.5|1
1736495670000|2025-01-10 07:54:30|7291|7285|7291|7285|7291|7285|7290.5|7284.5|0
1736495680000|2025-01-10 07:54:40|7290.5|7284.5|7291|7285|7291|7285|7290.5|7284.5|0
1736495690000|2025-01-10 07:54:50|7291.5|7285.5|7291|7285|7291.5|7285.5|7290.5|7284.5|3
1736495700000|2025-01-10 07:55:00|7290.5|7284.5|7290|7284|7290.5|7284.5|7288.5|7282.5|20
1736495710000|2025-01-10 07:55:10|7289.5|7283.5|7289.5|7283.5|7290|7284|7289.5|7283.5|7
1736495720000|2025-01-10 07:55:20|7289|7283|7289.5|7283.5|7290|7284|7289|7283|3
1736495730000|2025-01-10 07:55:30|7290.5|7284.5|7290|7284|7290.5|7284.5|7290|7284|1
1736495740000|2025-01-10 07:55:40|7289.5|7283.5|7285|7279|7291|7285|7282.5|7276.5|18
1736495750000|2025-01-10 07:55:50|7284.5|7278.5|7286|7280|7286|7280|7283.5|7277.5|15
1736495760000|2025-01-10 07:56:00|7288.5|7282.5|7289|7283|7289|7283|7285.5|7279.5|7
1736495770000|2025-01-10 07:56:10|7292|7282|7291.5|7285.5|7292|7286|7289.5|7282|1
1736495780000|2025-01-10 07:56:20|7292|7286|7292|7286|7296.5|7288.5|7291.5|7285.5|8
1736495790000|2025-01-10 07:56:30|7291.5|7285.5|7291.5|7285.5|7292.5|7286.5|7291|7285|0
1736495800000|2025-01-10 07:56:40|7291|7285|7291|7285|7291.5|7285.5|7291|7285|0
1736495810000|2025-01-10 07:56:50|7291.5|7285.5|7291.5|7285.5|7291.5|7285.5|7291.5|7285.5|0
1736495820000|2025-01-10 07:57:00|||||||||2
1736495830000|2025-01-10 07:57:10|7291|7285|7291|7285|7291|7285|7291|7285|0
1736495840000|2025-01-10 07:57:20|7292|7286|7295.5|7289.5|7296|7290|7291.5|7285.5|4
1736495850000|2025-01-10 07:57:30|7297|7291|7296|7290|7297|7291|7294|7288|0
1736495860000|2025-01-10 07:57:40|7295.5|7289.5|7294.5|7288.5|7295.5|7289.5|7294|7288|0
1736495870000|2025-01-10 07:57:50|7296|7290|7296.5|7290.5|7296.5|7290.5|7296|7290|0
1736495880000|2025-01-10 07:58:00|7296|7290|7296.5|7290.5|7296.5|7290.5|7296|7290|1
1736495890000|2025-01-10 07:58:10|7297|7291|7295|7289|7297|7291|7295|7289|0
1736495900000|2025-01-10 07:58:20|7295.5|7289.5|7295.5|7289.5|7296.5|7290.5|7295|7289|0
1736495910000|2025-01-10 07:58:30|7296|7290|7295|7289|7296|7290|7295|7289|0
1736495920000|2025-01-10 07:58:40|7294|7288|7294|7288|7294|7288|7294|7288|2
1736495930000|2025-01-10 07:58:50|7295|7289|7301|7295|7303|7297|7295|7289|14
1736495940000|2025-01-10 07:59:00|7301.5|7295.5|7305.5|7299.5|7307|7301|7301.5|7294|17
1736495950000|2025-01-10 07:59:10|7307|7301|7305|7299|7307|7301|7304.5|7298.5|8
1736495960000|2025-01-10 07:59:20|7304|7298|7306.5|7300.5|7307|7301|7304|7298|3
1736495970000|2025-01-10 07:59:30|7309.5|7303.5|7309.5|7303.5|7310|7304|7309.5|7303.5|1
1736495980000|2025-01-10 07:59:40|7309|7303|7309.5|7303.5|7309.5|7303.5|7309|7303|0
1736495990000|2025-01-10 07:59:50|7309|7303|7307.5|7301.5|7309|7303|7307.5|7301.5|0
1736496000000|2025-01-10 08:00:00|7308.5|7302.5|7308|7302|7308.5|7302.5|7307.5|7301.5|1
1736496010000|2025-01-10 08:00:10|7307.5|7301.5|7304|7298|7307.5|7301.5|7304|7298|6
1736496020000|2025-01-10 08:00:20|7304.5|7298.5|7304.5|7298.5|7305|7299|7304.5|7298.5|1
1736496030000|2025-01-10 08:00:30|7304|7298|7301.5|7295.5|7304|7298|7301.5|7295.5|2
1736496040000|2025-01-10 08:00:40|7302.5|7296.5|7299|7293|7303.5|7297.5|7298|7292|2
1736496050000|2025-01-10 08:00:50|7299.5|7293.5|7298|7292|7301.5|7295.5|7298|7292|1
1736496060000|2025-01-10 08:01:00|7297.5|7291.5|7298.5|7292.5|7298.5|7292.5|7297.5|7291.5|8
1736496070000|2025-01-10 08:01:10|7298|7292|7296.5|7290.5|7298|7292|7296.5|7290.5|0
1736496080000|2025-01-10 08:01:20|7295|7289|7298.5|7292.5|7298.5|7292.5|7294.5|7288.5|2
1736496090000|2025-01-10 08:01:30|7297.5|7291.5|7297.5|7291.5|7298|7292|7297.5|7291.5|1
1736496110000|2025-01-10 08:01:50|7296.5|7290.5|7295|7289|7296.5|7290.5|7295|7289|8
1736496120000|2025-01-10 08:02:00|||||||||2
1736496130000|2025-01-10 08:02:10|7294.5|7288.5|7294.5|7288.5|7294.5|7288.5|7294.5|7288.5|6
1736496140000|2025-01-10 08:02:20|7295|7289|7295|7289|7295.5|7289.5|7295|7289|7
1736496150000|2025-01-10 08:02:30|7295.5|7289.5|7295.5|7289.5|7295.5|7289.5|7295|7289|4
1736496160000|2025-01-10 08:02:40|7295|7289|7295|7289|7295.5|7289.5|7295|7289|2
1736496170000|2025-01-10 08:02:50|7291|7285|7291|7285|7291.5|7285.5|7290.5|7284.5|4
1736496180000|2025-01-10 08:03:00|7290.5|7284.5|7291|7285|7291|7285|7290.5|7284.5|0
1736496190000|2025-01-10 08:03:10|7290.5|7284.5|7294|7288|7294|7288|7290.5|7284.5|2
1736496200000|2025-01-10 08:03:20|7294.5|7288.5|7295|7289|7295.5|7289.5|7294.5|7288.5|1
1736496210000|2025-01-10 08:03:30|7294.5|7288.5|7294|7288|7294.5|7288.5|7294|7288|6
1736496220000|2025-01-10 08:03:40|7293.5|7287.5|7294|7288|7294|7288|7293.5|7287.5|2
1736496230000|2025-01-10 08:03:50|7296|7290|7295|7289|7296|7290|7295|7289|1
1736496270000|2025-01-10 08:04:30|7295.5|7289.5|7295.5|7289.5|7295.5|7289.5|7295.5|7289.5|1
1736496280000|2025-01-10 08:04:40|7297|7291|7298|7292|7298|7292|7295|7289|21
1736496290000|2025-01-10 08:04:50|7299|7293|7299|7293|7300|7294|7298|7292|4
1736496300000|2025-01-10 08:05:00|7298.5|7292.5|7299|7293|7299|7293|7297|7291|28
1736496310000|2025-01-10 08:05:10|7298.5|7292.5|7297|7291|7298.5|7292.5|7297|7291|5
1736496320000|2025-01-10 08:05:20|7297.5|7291.5|7297.5|7291.5|7298|7292|7297.5|7291.5|5
1736496330000|2025-01-10 08:05:30|7298|7292|7297.5|7291.5|7298|7292|7297.5|7291.5|0
1736496340000|2025-01-10 08:05:40|7294|7288|7295|7289|7296|7290|7294|7288|3
1736496350000|2025-01-10 08:05:50|7296|7290|7298|7292|7298.5|7292.5|7296|7290|0
1736496360000|2025-01-10 08:06:00|7297.5|7291.5|7296|7290|7298|7292|7295.5|7289.5|5
1736496370000|2025-01-10 08:06:10|7294.5|7288.5|7294.5|7288.5|7294.5|7288.5|7294.5|7288.5|2
1736496380000|2025-01-10 08:06:20|7295|7289|7298|7292|7298|7292|7295|7289|2
1736496390000|2025-01-10 08:06:30|7297.5|7291.5|7298.5|7292.5|7298.5|7292.5|7297.5|7291.5|0
1736496400000|2025-01-10 08:06:40|7300|7294|7302|7296|7302|7296|7300|7294|3
1736496410000|2025-01-10 08:06:50|7301.5|7295.5|7299|7293|7301.5|7295.5|7298|7292|1
1736496420000|2025-01-10 08:07:00|7299.5|7293.5|7298.5|7292.5|7299.5|7293.5|7298.5|7292.5|0
1736496430000|2025-01-10 08:07:10|7299|7293|7299|7293|7299|7293|7299|7293|0
1736496440000|2025-01-10 08:07:20|7299.5|7293.5|7299|7293|7299.5|7293.5|7299|7293|1
1736496460000|2025-01-10 08:07:40|7301.5|7295.5|7301|7295|7301.5|7295.5|7300.5|7294.5|2
1736496470000|2025-01-10 08:07:50|7301.5|7295.5|7302|7296|7302|7296|7301.5|7295.5|1
1736496480000|2025-01-10 08:08:00|7301.5|7295.5|7304.5|7298.5|7305|7299|7300|7294|7
1736496490000|2025-01-10 08:08:10|7305|7299|7300.5|7294.5|7305|7299|7300.5|7294.5|6
1736496500000|2025-01-10 08:08:20|7301.5|7295.5|7302.5|7296.5|7302.5|7296.5|7301.5|7295.5|4
1736496520000|2025-01-10 08:08:40|7300.5|7294.5|7300|7294|7300.5|7294.5|7300|7294|3
1736496530000|2025-01-10 08:08:50|7299.5|7293.5|7300|7294|7300|7294|7299.5|7293.5|2
1736496540000|2025-01-10 08:09:00|7299.5|7293.5|7301.5|7295.5|7301.5|7295.5|7299.5|7293.5|1
1736496560000|2025-01-10 08:09:20|7301|7295|7300|7294|7301.5|7295.5|7298|7292|6
1736496570000|2025-01-10 08:09:30|7299|7293|7300.5|7294.5|7307|7301|7299|7293|61
1736496580000|2025-01-10 08:09:40|7300|7294|7300.5|7294.5|7300.5|7294.5|7300|7294|0
1736496590000|2025-01-10 08:09:50|7300|7294|7300|7294|7300.5|7294.5|7300|7294|0
1736496600000|2025-01-10 08:10:00|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|0
1736496610000|2025-01-10 08:10:10|7299|7293|7299|7293|7299|7293|7299|7293|2
1736496620000|2025-01-10 08:10:20|7297|7291|7302|7296|7302|7296|7297|7291|19
1736496630000|2025-01-10 08:10:30|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|0
1736496640000|2025-01-10 08:10:40|7301|7295|7301|7295|7301|7295|7301|7295|0
1736496650000|2025-01-10 08:10:50|7301.5|7295.5|7302|7296|7302|7296|7301.5|7295.5|1
1736496660000|2025-01-10 08:11:00|7301|7295|7302|7296|7302|7296|7300.5|7294.5|2
1736496670000|2025-01-10 08:11:10|7303|7297|7308|7302|7308|7302|7303|7297|2
1736496680000|2025-01-10 08:11:20|7311.5|7305.5|7313|7307|7313|7307|7311.5|7305.5|1
1736496690000|2025-01-10 08:11:30|7312.5|7306.5|7313|7307|7313|7307|7312.5|7306.5|0
1736496700000|2025-01-10 08:11:40|7312|7306|7321.5|7315.5|7321.5|7315.5|7312|7306|3
1736496710000|2025-01-10 08:11:50|7320|7314|7319.5|7313.5|7320|7314|7319.5|7313.5|1
1736496720000|2025-01-10 08:12:00|7315|7309|7315|7309|7315|7309|7314.5|7308.5|1
1736496730000|2025-01-10 08:12:10|7314|7308|7314|7308|7315|7309|7314|7308|0
1736496740000|2025-01-10 08:12:20|7315|7309|7315|7309|7316|7310|7315|7309|1
1736496750000|2025-01-10 08:12:30|7314|7308|7311.5|7305.5|7314|7308|7311.5|7305.5|3
1736496760000|2025-01-10 08:12:40|7309.5|7303.5|7313|7307|7313|7307|7309.5|7303.5|0
1736496770000|2025-01-10 08:12:50|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|0
1736496780000|2025-01-10 08:13:00|||||||||1
1736496790000|2025-01-10 08:13:10|7316|7310|7316.5|7310.5|7316.5|7310.5|7315.5|7309.5|2
1736496800000|2025-01-10 08:13:20|7311|7305|7308.5|7302.5|7311|7305|7308.5|7302.5|3
1736496830000|2025-01-10 08:13:50|7308|7302|7307.5|7301.5|7308|7302|7307.5|7301.5|3
1736496840000|2025-01-10 08:14:00|7306|7300|7304|7298|7306|7300|7304|7298|3
1736496850000|2025-01-10 08:14:10|7297|7291|7301|7295|7301|7295|7296.5|7290.5|7
1736496860000|2025-01-10 08:14:20|7301.5|7295.5|7303.5|7297.5|7303.5|7297.5|7301.5|7295.5|1
1736496870000|2025-01-10 08:14:30|7303|7297|7303.5|7297.5|7303.5|7297.5|7302.5|7296.5|0
1736496880000|2025-01-10 08:14:40|7303|7297|7303.5|7297.5|7303.5|7297.5|7303|7297|0
1736496890000|2025-01-10 08:14:50|7296|7290|7297.5|7291.5|7298|7292|7295.5|7289.5|4
1736496900000|2025-01-10 08:15:00|7296.5|7290.5|7297|7291|7297|7291|7295.5|7289.5|3
1736496910000|2025-01-10 08:15:10|7296.5|7290.5|7296.5|7290.5|7296.5|7290.5|7296.5|7290.5|0
1736496920000|2025-01-10 08:15:20|7298|7292|7301|7295|7301|7295|7297.5|7291.5|18
1736496930000|2025-01-10 08:15:30|7300.5|7294.5|7302.5|7296.5|7303|7297|7299.5|7293.5|1
1736496940000|2025-01-10 08:15:40|7303|7297|7302.5|7296.5|7303|7297|7302.5|7296.5|0
1736496950000|2025-01-10 08:15:50|7302|7296|7302|7296|7302|7296|7301|7295|1
1736496960000|2025-01-10 08:16:00|7301|7295|7299.5|7293.5|7303|7297|7299.5|7293.5|2
1736496970000|2025-01-10 08:16:10|7300.5|7294.5|7299.5|7293.5|7300.5|7294.5|7299.5|7293.5|0
1736496980000|2025-01-10 08:16:20|7300|7294|7299.5|7293.5|7300.5|7294.5|7299.5|7293.5|0
1736496990000|2025-01-10 08:16:30|7299|7293|7299.5|7293.5|7299.5|7293.5|7299|7293|0
1736497000000|2025-01-10 08:16:40|7299|7293|7299.5|7293.5|7299.5|7293.5|7299|7293|0
1736497010000|2025-01-10 08:16:50|7299|7293|7302|7296|7302|7296|7299|7293|4
1736497020000|2025-01-10 08:17:00|7301.5|7295.5|7301|7295|7301.5|7295.5|7301|7295|0
1736497030000|2025-01-10 08:17:10|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|0
1736497040000|2025-01-10 08:17:20|7301|7295|7300.5|7294.5|7301|7295|7300.5|7294.5|6
1736497050000|2025-01-10 08:17:30|7299|7293|7301|7295|7301|7295|7298.5|7292.5|3
1736497060000|2025-01-10 08:17:40|7302|7296|7302.5|7296.5|7303.5|7297.5|7302|7296|1
1736497070000|2025-01-10 08:17:50|7304|7298|7302.5|7296.5|7305|7299|7302.5|7296.5|0
1736497080000|2025-01-10 08:18:00|7301|7295|7301|7295|7301.5|7295.5|7301|7295|1
1736497100000|2025-01-10 08:18:20|7301.5|7295.5|7302|7296|7302|7296|7301.5|7295.5|1
1736497110000|2025-01-10 08:18:30|7301.5|7295.5|7300.5|7294.5|7301.5|7295.5|7300|7294|1
1736497130000|2025-01-10 08:18:50|7301|7295|7300.5|7294.5|7301|7295|7300.5|7294.5|0
1736497140000|2025-01-10 08:19:00|7299|7293|7299.5|7293.5|7299.5|7293.5|7298.5|7292.5|2
1736497150000|2025-01-10 08:19:10|7300|7294|7300.5|7294.5|7300.5|7294.5|7299.5|7293.5|1
1736497160000|2025-01-10 08:19:20|7299.5|7293.5|7298.5|7292.5|7300.5|7294.5|7298.5|7292.5|1
1736497180000|2025-01-10 08:19:40|7295.5|7289.5|7296|7290|7296|7290|7295|7289|3
1736497190000|2025-01-10 08:19:50|7295.5|7289.5|7295.5|7289.5|7296.5|7290.5|7295.5|7289.5|2
1736497200000|2025-01-10 08:20:00|7296|7290|7295.5|7289.5|7296|7290|7295.5|7289.5|4
1736497210000|2025-01-10 08:20:10|7296|7290|7296|7290|7296.5|7290.5|7296|7290|0
1736497220000|2025-01-10 08:20:20|7296.5|7290.5|7296.5|7290.5|7296.5|7290.5|7296.5|7290.5|1
1736497230000|2025-01-10 08:20:30|7298|7292|7298|7292|7300|7294|7297.5|7291.5|10
1736497240000|2025-01-10 08:20:40|7297.5|7291.5|7296.5|7290.5|7297.5|7291.5|7296.5|7290.5|2
1736497250000|2025-01-10 08:20:50|||||||||1
1736497260000|2025-01-10 08:21:00|7294.5|7288.5|7294.5|7288.5|7294.5|7288.5|7294|7288|11
1736497280000|2025-01-10 08:21:20|7294|7288|7292.5|7286.5|7294.5|7288.5|7291.5|7285.5|11
1736497290000|2025-01-10 08:21:30|7292|7286|7293|7287|7293|7287|7290.5|7284.5|2
1736497300000|2025-01-10 08:21:40|7293.5|7287.5|7293.5|7287.5|7293.5|7287.5|7293.5|7287.5|0
1736497310000|2025-01-10 08:21:50|7293|7287|7293.5|7287.5|7293.5|7287.5|7293|7287|0
1736497320000|2025-01-10 08:22:00|7295.5|7289.5|7295.5|7289.5|7295.5|7289.5|7295.5|7289.5|2
1736497330000|2025-01-10 08:22:10|7294|7288|7293.5|7287.5|7294|7288|7293|7287|3
1736497340000|2025-01-10 08:22:20|7294|7288|7292.5|7286.5|7294|7288|7292.5|7286.5|0
1736497350000|2025-01-10 08:22:30|7293.5|7287.5|7293|7287|7293.5|7287.5|7292.5|7286.5|0
1736497360000|2025-01-10 08:22:40|7292.5|7286.5|7292.5|7286.5|7293|7287|7292|7286|0
1736497370000|2025-01-10 08:22:50|7293|7287|7290|7284|7293|7287|7290|7284|5
1736497380000|2025-01-10 08:23:00|7287.5|7281.5|7290.5|7284.5|7290.5|7284.5|7287|7281|5
1736497390000|2025-01-10 08:23:10|7290|7284|7288|7282|7290.5|7284.5|7286.5|7280.5|12
1736497400000|2025-01-10 08:23:20|7289|7283|7288.5|7282.5|7290.5|7284.5|7288|7282|5
1736497410000|2025-01-10 08:23:30|7288|7282|7288.5|7282.5|7289|7283|7288|7282|0
1736497420000|2025-01-10 08:23:40|7289.5|7283.5|7293|7283|7293|7284.5|7289.5|7283|0
1736497430000|2025-01-10 08:23:50|7294|7288|7293|7287|7294|7288|7292.5|7286.5|3
1736497440000|2025-01-10 08:24:00|7292|7286|7292.5|7286.5|7293|7287|7292|7286|0
1736497450000|2025-01-10 08:24:10|7293|7287|7293|7287|7293|7287|7293|7287|1
1736497460000|2025-01-10 08:24:20|7292.5|7286.5|7293|7287|7293|7287|7292|7286|0
1736497470000|2025-01-10 08:24:30|7294|7288|7294.5|7288.5|7294.5|7288.5|7294|7288|0
1736497480000|2025-01-10 08:24:40|7291.5|7285.5|7292|7286|7292|7286|7291.5|7285.5|2
1736497490000|2025-01-10 08:24:50|||||||||1
1736497560000|2025-01-10 08:26:00|||||||||4
1736497570000|2025-01-10 08:26:10|7294.5|7288.5|7293.5|7287.5|7294.5|7288.5|7293|7287|16
1736497580000|2025-01-10 08:26:20|7293|7287|7292.5|7286.5|7293|7287|7292.5|7286.5|1
1736497600000|2025-01-10 08:26:40|7293.5|7287.5|7293|7287|7293.5|7287.5|7292.5|7286.5|3
1736497610000|2025-01-10 08:26:50|7293.5|7287.5|7293|7287|7293.5|7287.5|7293|7287|0
1736497620000|2025-01-10 08:27:00|7292.5|7286.5|7290|7284|7292.5|7286.5|7290|7284|1
1736497630000|2025-01-10 08:27:10|||||||||4
1736497640000|2025-01-10 08:27:20|7287.5|7281.5|7288|7282|7288|7282|7287.5|7281.5|7
1736497650000|2025-01-10 08:27:30|7288.5|7282.5|7292|7286|7292.5|7286.5|7288.5|7282.5|26
1736497660000|2025-01-10 08:27:40|7291.5|7285.5|7290|7284|7291.5|7285.5|7290|7284|2
1736497670000|2025-01-10 08:27:50|7289.5|7283.5|7284.5|7278.5|7290|7284|7284.5|7278.5|5
1736497680000|2025-01-10 08:28:00|7285.5|7279.5|7285.5|7279.5|7285.5|7279.5|7285.5|7279.5|12
1736497700000|2025-01-10 08:28:20|7286.5|7280.5|7285.5|7279.5|7286.5|7280.5|7285.5|7279.5|0
1736497710000|2025-01-10 08:28:30|7285|7279|7285|7279|7285|7279|7285|7279|0
1736497720000|2025-01-10 08:28:40|7289.5|7283.5|7291.5|7285.5|7291.5|7285.5|7289|7283|20
1736497730000|2025-01-10 08:28:50|7292|7286|7292|7286|7292|7286|7291.5|7285.5|5
1736497740000|2025-01-10 08:29:00|7291|7285|7292|7286|7292|7286|7291|7285|4
1736497750000|2025-01-10 08:29:10|7293.5|7287.5|7293.5|7287.5|7294|7288|7293.5|7287.5|6
1736497760000|2025-01-10 08:29:20|7293|7287|7293.5|7287.5|7294|7288|7293|7287|1
1736497780000|2025-01-10 08:29:40|7292|7286|7289.5|7283.5|7292|7286|7289|7283|2
1736497790000|2025-01-10 08:29:50|7290|7284|7289.5|7283.5|7290|7284|7289.5|7283.5|0
1736497800000|2025-01-10 08:30:00|7288|7282|7285|7279|7288|7282|7285|7279|2
1736497820000|2025-01-10 08:30:20|7286|7280|7286|7280|7286|7280|7285.5|7279.5|0
1736497830000|2025-01-10 08:30:30|7288|7282|7291.5|7285.5|7291.5|7285.5|7288|7282|4
1736497840000|2025-01-10 08:30:40|7291|7285|7290.5|7284.5|7291.5|7285.5|7290.5|7284.5|4
1736497850000|2025-01-10 08:30:50|7291|7285|7291.5|7285.5|7291.5|7285.5|7290.5|7284.5|0
1736497860000|2025-01-10 08:31:00|7291|7285|7291|7285|7291|7285|7291|7285|0
1736497870000|2025-01-10 08:31:10|7292|7286|7290.5|7284.5|7292|7286|7290.5|7284.5|3
1736497880000|2025-01-10 08:31:20|7291|7285|7291|7285|7291|7285|7290.5|7284.5|0
1736497890000|2025-01-10 08:31:30|7290.5|7284.5|7289|7283|7290.5|7284.5|7288|7282|3
1736497900000|2025-01-10 08:31:40|7288.5|7282.5|7288|7282|7288.5|7282.5|7288|7282|0
1736497910000|2025-01-10 08:31:50|7288.5|7282.5|7288.5|7282.5|7288.5|7282.5|7288.5|7282.5|0
1736497920000|2025-01-10 08:32:00|7289|7283|7288.5|7282.5|7289|7283|7288.5|7282.5|0
1736497940000|2025-01-10 08:32:20|7285.5|7279.5|7284|7278|7285.5|7279.5|7284|7278|2
1736497950000|2025-01-10 08:32:30|7283.5|7277.5|7282|7276|7283.5|7277.5|7282|7276|7
1736497960000|2025-01-10 08:32:40|7281.5|7275.5|7281|7275|7281.5|7275.5|7281|7275|2
1736497970000|2025-01-10 08:32:50|7279|7273|7281.5|7275.5|7281.5|7275.5|7279|7273|8
1736497980000|2025-01-10 08:33:00|7281|7275|7280.5|7274.5|7281|7275|7280.5|7274.5|0
1736497990000|2025-01-10 08:33:10|7280|7274|7280|7274|7280.5|7274.5|7280|7274|0
1736498000000|2025-01-10 08:33:20|7281|7275|7283.5|7277.5|7284|7278|7281|7275|3
1736498010000|2025-01-10 08:33:30|7283|7277|7284|7278|7285|7279|7283|7277|0
1736498020000|2025-01-10 08:33:40|7283.5|7277.5|7283.5|7277.5|7284|7278|7283.5|7277.5|0
1736498030000|2025-01-10 08:33:50|7284|7278|7284|7278|7284|7278|7283.5|7277.5|0
1736498060000|2025-01-10 08:34:20|7281.5|7275.5|7283.5|7277.5|7284|7278|7281|7275|4
1736498070000|2025-01-10 08:34:30|7284|7278|7285|7279|7285|7279|7282.5|7276.5|2
1736498080000|2025-01-10 08:34:40|7284.5|7278.5|7283.5|7277.5|7284.5|7278.5|7283.5|7277.5|1
1736498090000|2025-01-10 08:34:50|7284.5|7278.5|7286|7280|7286|7280|7284.5|7278.5|0
1736498100000|2025-01-10 08:35:00|7285|7279|7284.5|7278.5|7286|7280|7284|7278|5
1736498120000|2025-01-10 08:35:20|7283.5|7277.5|7284|7278|7284.5|7278.5|7283.5|7277.5|11
1736498130000|2025-01-10 08:35:30|7284.5|7278.5|7282|7276|7284.5|7278.5|7282|7276|4
1736498140000|2025-01-10 08:35:40|7282.5|7276.5|7280|7274|7282.5|7276.5|7280|7274|21
1736498150000|2025-01-10 08:35:50|7279.5|7273.5|7280|7274|7280|7274|7279.5|7273.5|22
1736498160000|2025-01-10 08:36:00|7280.5|7274.5|7281.5|7275.5|7282.5|7276.5|7280.5|7274.5|1
1736498170000|2025-01-10 08:36:10|7281|7275|7280.5|7274.5|7281|7275|7280|7274|3
1736498180000|2025-01-10 08:36:20|7281|7275|7279.5|7273.5|7281|7275|7279|7273|4
1736498190000|2025-01-10 08:36:30|7279|7273|7280|7274|7280.5|7274.5|7279|7273|8
1736498200000|2025-01-10 08:36:40|7280.5|7274.5|7277|7271|7281|7275|7277|7271|24
1736498210000|2025-01-10 08:36:50|7277.5|7271.5|7277.5|7271.5|7277.5|7271.5|7277.5|7271.5|4
1736498220000|2025-01-10 08:37:00|7277|7271|7277|7271|7277|7271|7277|7271|6
1736498240000|2025-01-10 08:37:20|7277.5|7271.5|7277.5|7271.5|7277.5|7271.5|7277.5|7271.5|6
1736498260000|2025-01-10 08:37:40|7277|7271|7277|7271|7277|7271|7277|7271|4
1736498270000|2025-01-10 08:37:50|7276.5|7270.5|7276.5|7270.5|7276.5|7270.5|7276.5|7270.5|1
1736498280000|2025-01-10 08:38:00|7272.5|7266.5|7273.5|7267.5|7274|7268|7272.5|7266.5|8
1736498290000|2025-01-10 08:38:10|7271|7265|7276|7270|7276.5|7270.5|7271|7265|6
1736498300000|2025-01-10 08:38:20|7275.5|7269.5|7275.5|7269.5|7276.5|7270.5|7273.5|7267.5|2
1736498310000|2025-01-10 08:38:30|7275|7269|7274.5|7268.5|7275|7269|7273|7267|8
1736498320000|2025-01-10 08:38:40|7275.5|7269.5|7277|7271|7277|7271|7275.5|7269.5|1
1736498330000|2025-01-10 08:38:50|7276.5|7270.5|7277|7271|7277|7271|7276.5|7270.5|4
1736498350000|2025-01-10 08:39:10|7282|7276|7284|7278|7284|7278|7282|7276|1
1736498360000|2025-01-10 08:39:20|7283.5|7277.5|7284.5|7278.5|7284.5|7278.5|7283.5|7277.5|0
1736498370000|2025-01-10 08:39:30|7283.5|7277.5|7283.5|7277.5|7284|7278|7283.5|7277.5|2
1736498380000|2025-01-10 08:39:40|7284|7278|7284.5|7278.5|7284.5|7278.5|7284|7278|3
1736498390000|2025-01-10 08:39:50|7282.5|7276.5|7284.5|7278.5|7284.5|7278.5|7282.5|7276.5|3
1736498430000|2025-01-10 08:40:30|||||||||1
1736498440000|2025-01-10 08:40:40|7284|7278|7284|7278|7284|7278|7284|7278|1
1736498450000|2025-01-10 08:40:50|7283.5|7277.5|7281.5|7275.5|7283.5|7277.5|7281.5|7275.5|3
1736498460000|2025-01-10 08:41:00|7284|7278|7284|7278|7284.5|7278.5|7284|7278|3
1736498470000|2025-01-10 08:41:10|7284.5|7278.5|7285|7279|7285|7279|7284.5|7278.5|0
1736498480000|2025-01-10 08:41:20|7285.5|7279.5|7286|7280|7287|7281|7285.5|7279.5|3
1736498500000|2025-01-10 08:41:40|7285|7279|7284|7278|7285.5|7279.5|7284|7278|3
1736498510000|2025-01-10 08:41:50|7281|7275|7283.5|7277.5|7283.5|7277.5|7281|7275|2
1736498530000|2025-01-10 08:42:10|||||||||2
1736498540000|2025-01-10 08:42:20|7284.5|7278.5|7284.5|7278.5|7284.5|7278.5|7284.5|7278.5|2
1736498550000|2025-01-10 08:42:30|7283.5|7277.5|7286|7280|7286|7280|7283.5|7277.5|50
1736498560000|2025-01-10 08:42:40|7285.5|7279.5|7286|7280|7286|7280|7285.5|7279.5|0
1736498570000|2025-01-10 08:42:50|7285.5|7279.5|7282|7276|7286|7280|7282|7276|4
1736498580000|2025-01-10 08:43:00|7281|7275|7281|7275|7281.5|7275.5|7281|7275|8
1736498590000|2025-01-10 08:43:10|7282|7276|7280.5|7274.5|7282|7276|7280.5|7274.5|4
1736498600000|2025-01-10 08:43:20|7279.5|7273.5|7280.5|7274.5|7281.5|7275.5|7279.5|7273.5|2
1736498610000|2025-01-10 08:43:30|7280|7274|7282.5|7276.5|7282.5|7276.5|7280|7274|4
1736498620000|2025-01-10 08:43:40|||||||||1
1736498630000|2025-01-10 08:43:50|7282|7276|7282.5|7276.5|7282.5|7276.5|7282|7276|13
1736498640000|2025-01-10 08:44:00|||||||||3
1736498660000|2025-01-10 08:44:20|7282|7276|7282.5|7276.5|7282.5|7276.5|7282|7276|12
1736498670000|2025-01-10 08:44:30|7282|7276|7282|7276|7282.5|7276.5|7282|7276|5
1736498680000|2025-01-10 08:44:40|7287|7281|7286.5|7280.5|7287|7281|7286.5|7280.5|3
1736498690000|2025-01-10 08:44:50|||||||||1
1736498700000|2025-01-10 08:45:00|7287.5|7281.5|7287.5|7281.5|7287.5|7281.5|7287.5|7281.5|3
1736498710000|2025-01-10 08:45:10|||||||||1
1736498720000|2025-01-10 08:45:20|||||||||4
1736498730000|2025-01-10 08:45:30|7287|7281|7287|7281|7287.5|7281.5|7287|7281|5
1736498740000|2025-01-10 08:45:40|7287.5|7281.5|7287|7281|7287.5|7281.5|7287|7281|2
1736498750000|2025-01-10 08:45:50|7287.5|7281.5|7287.5|7281.5|7287.5|7281.5|7287.5|7281.5|0
1736498760000|2025-01-10 08:46:00|7287|7281|7284|7278|7287|7281|7284|7278|7
1736498770000|2025-01-10 08:46:10|7285|7279|7285|7279|7285|7279|7285|7279|1
1736498780000|2025-01-10 08:46:20|7284.5|7278.5|7284.5|7278.5|7284.5|7278.5|7284.5|7278.5|1
1736498790000|2025-01-10 08:46:30|7285.5|7279.5|7285.5|7279.5|7285.5|7279.5|7285.5|7279.5|2
1736498800000|2025-01-10 08:46:40|7285|7279|7284|7278|7285|7279|7284|7278|2
1736498820000|2025-01-10 08:47:00|7283.5|7277.5|7283.5|7277.5|7283.5|7277.5|7283.5|7277.5|0
1736498830000|2025-01-10 08:47:10|7284|7278|7283|7277|7284|7278|7283|7277|4
1736498840000|2025-01-10 08:47:20|7282.5|7276.5|7281.5|7275.5|7282.5|7276.5|7281.5|7275.5|2
1736498850000|2025-01-10 08:47:30|7283.5|7277.5|7283|7277|7283.5|7277.5|7283|7277|7
1736498860000|2025-01-10 08:47:40|7282|7276|7282|7276|7282|7276|7282|7276|2
1736498880000|2025-01-10 08:48:00|7282.5|7276.5|7283|7277|7283|7277|7282.5|7276.5|1
1736498900000|2025-01-10 08:48:20|7283.5|7277.5|7282.5|7276.5|7283.5|7277.5|7282.5|7276.5|3
1736498910000|2025-01-10 08:48:30|7283|7277|7285.5|7279.5|7285.5|7279.5|7283|7277|3
1736498920000|2025-01-10 08:48:40|7285|7279|7286|7280|7286|7280|7285|7279|0
1736498930000|2025-01-10 08:48:50|7286.5|7280.5|7286.5|7280.5|7286.5|7280.5|7286.5|7280.5|0
1736498960000|2025-01-10 08:49:20|7284|7278|7284.5|7278.5|7284.5|7278.5|7284|7278|1
1736498970000|2025-01-10 08:49:30|7286|7280|7286|7280|7286|7280|7286|7280|1
1736498980000|2025-01-10 08:49:40|7285.5|7279.5|7285.5|7279.5|7285.5|7279.5|7285.5|7279.5|0
1736498990000|2025-01-10 08:49:50|7286|7280|7286|7280|7286|7280|7285.5|7279.5|0
1736499020000|2025-01-10 08:50:20|7286.5|7280.5|7286.5|7280.5|7286.5|7280.5|7286.5|7280.5|0
1736499030000|2025-01-10 08:50:30|7290|7284|7290|7284|7290|7284|7290|7284|1
1736499040000|2025-01-10 08:50:40|7290.5|7284.5|7290.5|7284.5|7290.5|7284.5|7290.5|7284.5|0
1736499060000|2025-01-10 08:51:00|7293.5|7287.5|7298.5|7292.5|7298.5|7292.5|7293|7287|8
1736499070000|2025-01-10 08:51:10|7297.5|7291.5|7301|7295|7301|7295|7297.5|7291.5|6
1736499080000|2025-01-10 08:51:20|7300.5|7294.5|7304.5|7298.5|7304.5|7298.5|7300.5|7294.5|50
1736499090000|2025-01-10 08:51:30|7307|7301|7308.5|7302.5|7308.5|7302.5|7307|7301|6
1736499100000|2025-01-10 08:51:40|7307|7301|7306.5|7300.5|7307|7301|7306.5|7300.5|3
1736499110000|2025-01-10 08:51:50|7307.5|7301.5|7308|7302|7308|7302|7307.5|7301.5|0
1736499120000|2025-01-10 08:52:00|7317|7311|7317.5|7311.5|7317.5|7311.5|7316|7310|2
1736499130000|2025-01-10 08:52:10|7317|7311|7318|7312|7318|7312|7317|7311|2
1736499140000|2025-01-10 08:52:20|7317.5|7311.5|7319.5|7313.5|7319.5|7313.5|7316.5|7310.5|4
1736499160000|2025-01-10 08:52:40|7319|7313|7317.5|7311.5|7319|7313|7317.5|7311.5|2
1736499170000|2025-01-10 08:52:50|7317|7311|7315|7309|7317|7311|7315|7309|3
1736499180000|2025-01-10 08:53:00|7314|7308|7314|7308|7314|7308|7314|7308|5
1736499190000|2025-01-10 08:53:10|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|2
1736499200000|2025-01-10 08:53:20|7315.5|7309.5|7314|7308|7315.5|7309.5|7314|7308|4
1736499220000|2025-01-10 08:53:40|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|12
1736499230000|2025-01-10 08:53:50|7316|7310|7316.5|7310.5|7316.5|7310.5|7314.5|7308.5|5
1736499250000|2025-01-10 08:54:10|7317|7311|7313.5|7307.5|7317|7311|7313.5|7307.5|5
1736499260000|2025-01-10 08:54:20|7307|7301|7304.5|7298.5|7307|7301|7304|7298|12
1736499270000|2025-01-10 08:54:30|7305|7299|7304.5|7298.5|7305|7299|7304.5|7298.5|5
1736499290000|2025-01-10 08:54:50|7304|7298|7304|7298|7304|7298|7304|7298|1
1736499300000|2025-01-10 08:55:00|7302.5|7296.5|7301.5|7295.5|7303.5|7297.5|7301.5|7295.5|5
1736499320000|2025-01-10 08:55:20|7302|7296|7301|7295|7302|7296|7301|7295|2
1736499330000|2025-01-10 08:55:30|7301.5|7295.5|7301|7295|7301.5|7295.5|7301|7295|4
1736499340000|2025-01-10 08:55:40|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|2
1736499350000|2025-01-10 08:55:50|7304.5|7298.5|7304|7298|7304.5|7298.5|7304|7298|3
1736499360000|2025-01-10 08:56:00|7303|7297|7303.5|7297.5|7303.5|7297.5|7303|7297|3
1736499370000|2025-01-10 08:56:10|7304|7298|7304|7298|7304|7298|7304|7298|0
1736499390000|2025-01-10 08:56:30|7303.5|7297.5|7303.5|7297.5|7304|7298|7303.5|7297.5|1
1736499400000|2025-01-10 08:56:40|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|1
1736499410000|2025-01-10 08:56:50|7301|7295|7300.5|7294.5|7301|7295|7300.5|7294.5|2
1736499420000|2025-01-10 08:57:00|7298|7292|7298|7292|7298|7292|7298|7292|2
1736499430000|2025-01-10 08:57:10|7298.5|7292.5|7299.5|7293.5|7300.5|7294.5|7298.5|7292.5|4
1736499450000|2025-01-10 08:57:30|7300|7294|7299.5|7293.5|7300|7294|7299.5|7293.5|2
1736499460000|2025-01-10 08:57:40|7300|7294|7300|7294|7300|7294|7300|7294|0
1736499470000|2025-01-10 08:57:50|7300.5|7294.5|7298|7292|7300.5|7294.5|7298|7292|4
1736499480000|2025-01-10 08:58:00|7298.5|7292.5|7299|7293|7299|7293|7298.5|7292.5|0
1736499490000|2025-01-10 08:58:10|7298|7292|7299|7293|7299|7293|7298|7292|2
1736499530000|2025-01-10 08:58:50|7298|7292|7298.5|7292.5|7298.5|7292.5|7298|7292|1
1736499540000|2025-01-10 08:59:00|7299|7293|7299|7293|7299|7293|7299|7293|9
1736499550000|2025-01-10 08:59:10|7297.5|7291.5|7301|7295|7301|7295|7297|7291|9
1736499570000|2025-01-10 08:59:30|7300|7294|7300|7294|7300|7294|7300|7294|0
1736499580000|2025-01-10 08:59:40|7301|7295|7300|7294|7301|7295|7300|7294|0
1736499590000|2025-01-10 08:59:50|7299|7293|7300|7294|7301|7295|7298.5|7292.5|2
1736499600000|2025-01-10 09:00:00|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|2
1736499610000|2025-01-10 09:00:10|7298.5|7292.5|7299.5|7293.5|7299.5|7293.5|7298.5|7292.5|7
1736499620000|2025-01-10 09:00:20|7298.5|7292.5|7299.5|7293.5|7299.5|7293.5|7298.5|7292.5|5
1736499640000|2025-01-10 09:00:40|||||||||2
1736499650000|2025-01-10 09:00:50|7301|7295|7300|7294|7301|7295|7300|7294|2
1736499660000|2025-01-10 09:01:00|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|7301|7295|1
1736499670000|2025-01-10 09:01:10|7301|7295|7301|7295|7301|7295|7301|7295|0
1736499680000|2025-01-10 09:01:20|7300.5|7294.5|7300.5|7294.5|7301|7295|7300.5|7294.5|1
1736499690000|2025-01-10 09:01:30|7300|7294|7300|7294|7300|7294|7300|7294|0
1736499700000|2025-01-10 09:01:40|7299.5|7293.5|7299.5|7293.5|7300|7294|7299.5|7293.5|2
1736499710000|2025-01-10 09:01:50|7300|7294|7300|7294|7300|7294|7300|7294|2
1736499730000|2025-01-10 09:02:10|||||||||1
1736499750000|2025-01-10 09:02:30|||||||||1
1736499760000|2025-01-10 09:02:40|7298|7292|7300|7294|7300|7294|7298|7292|7
1736499770000|2025-01-10 09:02:50|7300.5|7294.5|7297|7291|7300.5|7294.5|7297|7291|4
1736499780000|2025-01-10 09:03:00|7295|7289|7294|7288|7295|7289|7293|7287|3
1736499790000|2025-01-10 09:03:10|7292.5|7286.5|7292.5|7286.5|7292.5|7286.5|7292|7286|3
1736499800000|2025-01-10 09:03:20|7293|7287|7293.5|7287.5|7293.5|7287.5|7292.5|7286.5|0
1736499820000|2025-01-10 09:03:40|7294|7288|7297|7291|7297|7291|7294|7288|4
1736499830000|2025-01-10 09:03:50|7296.5|7290.5|7297|7291|7297|7291|7296.5|7290.5|1
1736499840000|2025-01-10 09:04:00|7295.5|7289.5|7297|7291|7297|7291|7295.5|7289.5|1
1736499850000|2025-01-10 09:04:10|7298|7292|7298|7292|7298|7292|7298|7292|0
1736499860000|2025-01-10 09:04:20|7299|7293|7301|7295|7301|7295|7299|7293|1
1736499870000|2025-01-10 09:04:30|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|0
1736499880000|2025-01-10 09:04:40|7303.5|7297.5|7304|7298|7304|7298|7303.5|7297.5|3
1736499910000|2025-01-10 09:05:10|7304.5|7298.5|7305|7299|7305|7299|7304.5|7298.5|0
1736499920000|2025-01-10 09:05:20|7305.5|7299.5|7305.5|7299.5|7305.5|7299.5|7305.5|7299.5|1
1736499930000|2025-01-10 09:05:30|7306|7300|7306|7300|7306|7300|7306|7300|1
1736499940000|2025-01-10 09:05:40|7309|7303|7310|7304|7310|7304|7309|7303|2
1736499950000|2025-01-10 09:05:50|7311.5|7305.5|7317|7311|7317|7311|7311.5|7305.5|10
1736499960000|2025-01-10 09:06:00|||||||||7
1736499970000|2025-01-10 09:06:10|7317.5|7311.5|7317.5|7311.5|7317.5|7311.5|7317.5|7311.5|1
1736499980000|2025-01-10 09:06:20|7318.5|7312.5|7319|7313|7320|7314|7318.5|7312.5|10
1736499990000|2025-01-10 09:06:30|7314|7308|7312|7306|7316|7310|7312|7306|2
1736500000000|2025-01-10 09:06:40|||||||||1
1736500010000|2025-01-10 09:06:50|7310.5|7304.5|7310|7304|7310.5|7304.5|7310|7304|2
1736500020000|2025-01-10 09:07:00|7309|7303|7310|7304|7311|7305|7308|7302|5
1736500030000|2025-01-10 09:07:10|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|1
1736500040000|2025-01-10 09:07:20|7311|7305|7314|7308|7314|7308|7311|7305|5
1736500050000|2025-01-10 09:07:30|7313|7307|7314.5|7308.5|7314.5|7308.5|7311|7305|16
1736500070000|2025-01-10 09:07:50|7314|7308|7313|7307|7314|7308|7312|7306|1
1736500080000|2025-01-10 09:08:00|7312.5|7306.5|7320|7314|7320|7314|7312.5|7306.5|9
1736500090000|2025-01-10 09:08:10|7321|7315|7319.5|7313.5|7321|7315|7319.5|7313.5|24
1736500100000|2025-01-10 09:08:20|7319|7313|7317|7311|7320|7314|7317|7311|4
1736500110000|2025-01-10 09:08:30|7316|7310|7314.5|7308.5|7316|7310|7314|7308|14
1736500120000|2025-01-10 09:08:40|7314|7308|7314|7308|7314|7308|7314|7308|0
1736500130000|2025-01-10 09:08:50|7314.5|7308.5|7314.5|7308.5|7314.5|7308.5|7314.5|7308.5|0
1736500140000|2025-01-10 09:09:00|7311|7305|7310|7304|7311|7305|7309.5|7303.5|2
1736500150000|2025-01-10 09:09:10|7310.5|7304.5|7303.5|7297.5|7310.5|7304.5|7303.5|7297.5|8
1736500180000|2025-01-10 09:09:40|7299.5|7293.5|7301.5|7295.5|7301.5|7295.5|7299.5|7293.5|21
1736500190000|2025-01-10 09:09:50|7302|7296|7302|7296|7302|7296|7302|7296|0
1736500200000|2025-01-10 09:10:00|7304|7298|7301.5|7295.5|7304|7298|7301.5|7295.5|2
1736500240000|2025-01-10 09:10:40|7300|7294|7300|7294|7300|7294|7300|7294|2
1736500260000|2025-01-10 09:11:00|7301.5|7295.5|7301|7295|7301.5|7295.5|7301|7295|9
1736500270000|2025-01-10 09:11:10|7300|7294|7300|7294|7300|7294|7300|7294|1
1736500280000|2025-01-10 09:11:20|7299|7293|7299|7293|7299|7293|7299|7293|5
1736500290000|2025-01-10 09:11:30|7299.5|7293.5|7299|7293|7299.5|7293.5|7299|7293|1
1736500310000|2025-01-10 09:11:50|7301.5|7295.5|7299|7293|7301.5|7295.5|7299|7293|2
1736500350000|2025-01-10 09:12:30|7302|7296|7302|7296|7302|7296|7302|7296|2
1736500420000|2025-01-10 09:13:40|7307|7301|7303|7297|7307|7301|7303|7297|10
1736500430000|2025-01-10 09:13:50|7303.5|7297.5|7303.5|7297.5|7304|7298|7303|7297|0
1736500440000|2025-01-10 09:14:00|7302.5|7296.5|7300.5|7294.5|7303|7297|7300.5|7294.5|2
1736500450000|2025-01-10 09:14:10|7302.5|7296.5|7302|7296|7302.5|7296.5|7302|7296|7
1736500480000|2025-01-10 09:14:40|7299.5|7293.5|7297|7291|7299.5|7293.5|7297|7291|28
1736500490000|2025-01-10 09:14:50|7299|7293|7297.5|7291.5|7299|7293|7297.5|7291.5|3
1736500510000|2025-01-10 09:15:10|7296.5|7290.5|7299|7293|7299.5|7293.5|7296.5|7290.5|4
1736500520000|2025-01-10 09:15:20|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|7299|7293|0
1736500530000|2025-01-10 09:15:30|7299|7293|7300|7294|7300|7294|7299|7293|1
1736500540000|2025-01-10 09:15:40|7299.5|7293.5|7300|7294|7300|7294|7299.5|7293.5|1
1736500550000|2025-01-10 09:15:50|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|0
1736500560000|2025-01-10 09:16:00|7300|7294|7300|7294|7300|7294|7300|7294|0
1736500570000|2025-01-10 09:16:10|7299.5|7293.5|7300|7294|7300|7294|7299.5|7293.5|0
1736500600000|2025-01-10 09:16:40|7303|7297|7302.5|7296.5|7303.5|7297.5|7301.5|7295.5|4
1736500620000|2025-01-10 09:17:00|7303|7297|7302|7296|7303|7297|7302|7296|4
1736500640000|2025-01-10 09:17:20|7298|7292|7298|7292|7298|7292|7298|7292|2
1736500650000|2025-01-10 09:17:30|7297.5|7291.5|7296.5|7290.5|7297.5|7291.5|7296.5|7290.5|9
1736500660000|2025-01-10 09:17:40|7298|7292|7297|7291|7298|7292|7297|7291|3
1736500670000|2025-01-10 09:17:50|7296.5|7290.5|7296.5|7290.5|7296.5|7290.5|7296.5|7290.5|2
1736500680000|2025-01-10 09:18:00|7293|7287|7287.5|7281.5|7293|7287|7287|7281|7
1736500690000|2025-01-10 09:18:10|7288|7282|7287.5|7281.5|7290|7284|7287.5|7281.5|16
1736500700000|2025-01-10 09:18:20|7286.5|7280.5|7283.5|7277.5|7287|7281|7282.5|7276.5|26
1736500710000|2025-01-10 09:18:30|7284.5|7278.5|7283.5|7277.5|7284.5|7278.5|7283|7277|3
1736500720000|2025-01-10 09:18:40|7282.5|7276.5|7284|7278|7284|7278|7281.5|7275.5|4
1736500730000|2025-01-10 09:18:50|7283.5|7277.5|7284.5|7278.5|7284.5|7278.5|7283.5|7277.5|2
1736500740000|2025-01-10 09:19:00|7283.5|7277.5|7283.5|7277.5|7283.5|7277.5|7283.5|7277.5|2
1736500750000|2025-01-10 09:19:10|7282.5|7276.5|7282.5|7276.5|7282.5|7276.5|7282.5|7276.5|11
1736500760000|2025-01-10 09:19:20|7283.5|7277.5|7283.5|7277.5|7284|7278|7283.5|7277.5|5
1736500770000|2025-01-10 09:19:30|7283|7277|7282.5|7276.5|7283|7277|7282.5|7276.5|6
1736500780000|2025-01-10 09:19:40|7283.5|7277.5|7283|7277|7283.5|7277.5|7283|7277|23
1736500790000|2025-01-10 09:19:50|7284.5|7278.5|7283.5|7277.5|7284.5|7278.5|7283.5|7277.5|10
1736500800000|2025-01-10 09:20:00|7284.5|7278.5|7283|7277|7284.5|7278.5|7282.5|7276.5|4
1736500810000|2025-01-10 09:20:10|7282.5|7276.5|7283.5|7277.5|7283.5|7277.5|7282.5|7276.5|4
1736500820000|2025-01-10 09:20:20|7284|7278|7285|7279|7287|7281|7283.5|7277.5|7
1736500830000|2025-01-10 09:20:30|7284.5|7278.5|7283|7277|7285|7279|7283|7277|5
1736500840000|2025-01-10 09:20:40|7283.5|7277.5|7284.5|7278.5|7284.5|7278.5|7283|7277|17
1736500850000|2025-01-10 09:20:50|7285|7279|7280|7274|7285|7279|7280|7274|3
1736500860000|2025-01-10 09:21:00|7279.5|7273.5|7280|7274|7280|7274|7279.5|7273.5|3
1736500880000|2025-01-10 09:21:20|||||||||5
1736500890000|2025-01-10 09:21:30|7279.5|7273.5|7280|7274|7280.5|7274.5|7279.5|7273.5|2
1736500900000|2025-01-10 09:21:40|||||||||4
1736500910000|2025-01-10 09:21:50|7279.5|7273.5|7279|7273|7279.5|7273.5|7279|7273|5
1736500920000|2025-01-10 09:22:00|7279.5|7273.5|7281|7275|7281.5|7275.5|7279.5|7273.5|7
1736500930000|2025-01-10 09:22:10|7280.5|7274.5|7280.5|7274.5|7281|7275|7280|7274|1
1736500940000|2025-01-10 09:22:20|7281|7275|7279.5|7273.5|7281|7275|7279.5|7273.5|2
1736500950000|2025-01-10 09:22:30|7280|7274|7277.5|7271.5|7280|7274|7277|7271|1
1736500960000|2025-01-10 09:22:40|7279.5|7273.5|7279|7273|7279.5|7273.5|7278.5|7272.5|2
1736500970000|2025-01-10 09:22:50|7278|7272|7277.5|7271.5|7278|7272|7277.5|7271.5|6
1736500980000|2025-01-10 09:23:00|7277|7271|7275|7269|7277|7271|7275|7269|10
1736500990000|2025-01-10 09:23:10|7274.5|7268.5|7274|7268|7275|7269|7274|7268|3
1736501000000|2025-01-10 09:23:20|||||||||3
1736501010000|2025-01-10 09:23:30|7275|7269|7275|7269|7275|7269|7275|7269|1
1736501020000|2025-01-10 09:23:40|7274.5|7268.5|7274|7268|7274.5|7268.5|7274|7268|1
1736501040000|2025-01-10 09:24:00|7274.5|7268.5|7275|7269|7275|7269|7274.5|7268.5|1
1736501050000|2025-01-10 09:24:10|7276.5|7270.5|7276|7270|7276.5|7270.5|7276|7270|1
1736501060000|2025-01-10 09:24:20|7278|7272|7277|7271|7278|7272|7277|7271|2
1736501070000|2025-01-10 09:24:30|7277.5|7271.5|7276|7270|7278|7272|7276|7270|7
1736501080000|2025-01-10 09:24:40|7276.5|7270.5|7276|7270|7276.5|7270.5|7276|7270|0
1736501090000|2025-01-10 09:24:50|7279|7273|7278.5|7272.5|7279|7273|7278.5|7272.5|2
1736501100000|2025-01-10 09:25:00|7277.5|7271.5|7280|7274|7280|7274|7277.5|7271.5|8
1736501120000|2025-01-10 09:25:20|7281.5|7275.5|7282|7276|7282|7276|7281.5|7275.5|1
1736501130000|2025-01-10 09:25:30|7281|7275|7281|7275|7281|7275|7281|7275|2
1736501150000|2025-01-10 09:25:50|7280.5|7274.5|7281|7275|7281|7275|7280.5|7274.5|2
1736501170000|2025-01-10 09:26:10|7281.5|7275.5|7282|7276|7282|7276|7281.5|7275.5|1
1736501190000|2025-01-10 09:26:30|||||||||2
1736501200000|2025-01-10 09:26:40|7281.5|7275.5|7280.5|7274.5|7281.5|7275.5|7280.5|7274.5|1
1736501230000|2025-01-10 09:27:10|7281|7275|7281|7275|7281|7275|7281|7275|0
1736501240000|2025-01-10 09:27:20|7281.5|7275.5|7281.5|7275.5|7282|7276|7281.5|7275.5|7
1736501250000|2025-01-10 09:27:30|7282|7276|7282|7276|7282.5|7276.5|7282|7276|1
1736501260000|2025-01-10 09:27:40|7281|7275|7281|7275|7281|7275|7280.5|7274.5|0
1736501280000|2025-01-10 09:28:00|7283.5|7277.5|7283.5|7277.5|7284.5|7278.5|7283.5|7277.5|1
1736501290000|2025-01-10 09:28:10|7284|7278|7284.5|7278.5|7284.5|7278.5|7283.5|7277.5|0
1736501300000|2025-01-10 09:28:20|7281|7275|7281|7275|7281|7275|7281|7275|19
1736501320000|2025-01-10 09:28:40|7279|7273|7278.5|7272.5|7279|7273|7278.5|7272.5|6
1736501330000|2025-01-10 09:28:50|7279|7273|7279|7273|7279|7273|7279|7273|1
1736501340000|2025-01-10 09:29:00|7280|7274|7280.5|7274.5|7280.5|7274.5|7280|7274|9
1736501350000|2025-01-10 09:29:10|7281|7275|7279.5|7273.5|7281|7275|7279.5|7273.5|10
1736501360000|2025-01-10 09:29:20|7279|7273|7279|7273|7279|7273|7279|7273|0
1736501370000|2025-01-10 09:29:30|7277|7271|7276.5|7270.5|7277.5|7271.5|7276.5|7270.5|8
1736501380000|2025-01-10 09:29:40|7277.5|7271.5|7277|7271|7277.5|7271.5|7277|7271|0
1736501390000|2025-01-10 09:29:50|7276.5|7270.5|7276.5|7270.5|7276.5|7270.5|7276.5|7270.5|2
1736501400000|2025-01-10 09:30:00|7274.5|7268.5|7272|7266|7274.5|7268.5|7271|7265|13
1736501410000|2025-01-10 09:30:10|7272.5|7266.5|7273.5|7267.5|7274|7268|7272.5|7266.5|7
1736501420000|2025-01-10 09:30:20|7273|7267|7274|7268|7274|7268|7273|7267|1
1736501430000|2025-01-10 09:30:30|7273.5|7267.5|7274|7268|7274|7268|7273.5|7267.5|3
1736501440000|2025-01-10 09:30:40|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|1
1736501450000|2025-01-10 09:30:50|7272|7266|7275|7269|7275|7269|7271|7265|5
1736501460000|2025-01-10 09:31:00|7273.5|7267.5|7271.5|7265.5|7273.5|7267.5|7271.5|7265.5|2
1736501470000|2025-01-10 09:31:10|7271|7265|7271|7265|7271|7265|7271|7265|0
1736501490000|2025-01-10 09:31:30|7269|7263|7272|7266|7272|7266|7269|7263|37
1736501510000|2025-01-10 09:31:50|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|3
1736501520000|2025-01-10 09:32:00|7272.5|7266.5|7273.5|7267.5|7273.5|7267.5|7272.5|7266.5|5
1736501530000|2025-01-10 09:32:10|7274|7268|7274|7268|7274|7268|7273.5|7267.5|2
1736501540000|2025-01-10 09:32:20|7273.5|7267.5|7274.5|7268.5|7274.5|7268.5|7273|7267|3
1736501550000|2025-01-10 09:32:30|7274|7268|7274|7268|7274|7268|7274|7268|0
1736501560000|2025-01-10 09:32:40|7273|7267|7274|7268|7274|7268|7273|7267|5
1736501570000|2025-01-10 09:32:50|7274.5|7268.5|7276|7270|7276.5|7270.5|7274.5|7268.5|3
1736501580000|2025-01-10 09:33:00|7274.5|7268.5|7273.5|7267.5|7274.5|7268.5|7273.5|7267.5|0
1736501600000|2025-01-10 09:33:20|7273|7267|7272.5|7266.5|7273|7267|7272.5|7266.5|1
1736501610000|2025-01-10 09:33:30|7275.5|7269.5|7272.5|7266.5|7275.5|7269.5|7272.5|7266.5|1
1736501620000|2025-01-10 09:33:40|7273|7267|7274|7268|7274.5|7268.5|7272.5|7266.5|4
1736501630000|2025-01-10 09:33:50|7273|7267|7270.5|7264.5|7273|7267|7270.5|7264.5|2
1736501640000|2025-01-10 09:34:00|7271|7265|7270|7264|7271|7265|7269.5|7263.5|1
1736501650000|2025-01-10 09:34:10|7269.5|7263.5|7270.5|7264.5|7270.5|7264.5|7269.5|7263.5|0
1736501660000|2025-01-10 09:34:20|7269.5|7263.5|7269|7263|7269.5|7263.5|7269|7263|5
1736501680000|2025-01-10 09:34:40|7267|7261|7267.5|7261.5|7267.5|7261.5|7265.5|7259.5|12
1736501690000|2025-01-10 09:34:50|7269.5|7263.5|7270|7264|7272.5|7266.5|7269.5|7263.5|19
1736501700000|2025-01-10 09:35:00|7271|7265|7272.5|7266.5|7274|7268|7271|7265|4
1736501710000|2025-01-10 09:35:10|7271.5|7265.5|7272|7266|7272|7266|7271.5|7265.5|0
1736501720000|2025-01-10 09:35:20|7274|7268|7271.5|7265.5|7274|7268|7271.5|7265.5|5
1736501730000|2025-01-10 09:35:30|7271|7265|7270|7264|7271|7265|7270|7264|1
1736501740000|2025-01-10 09:35:40|7270.5|7264.5|7270.5|7264.5|7270.5|7264.5|7270.5|7264.5|0
1736501750000|2025-01-10 09:35:50|7272.5|7266.5|7272|7266|7272.5|7266.5|7272|7266|3
1736501770000|2025-01-10 09:36:10|7271.5|7265.5|7272|7266|7272.5|7266.5|7271.5|7265.5|1
1736501780000|2025-01-10 09:36:20|7270|7264|7270|7264|7270|7264|7270|7264|4
1736501790000|2025-01-10 09:36:30|7270.5|7264.5|7270|7264|7270.5|7264.5|7270|7264|1
1736501800000|2025-01-10 09:36:40|7268.5|7262.5|7268.5|7262.5|7268.5|7262.5|7268.5|7262.5|1
1736501810000|2025-01-10 09:36:50|||||||||2
1736501820000|2025-01-10 09:37:00|7268|7262|7268|7262|7269.5|7263.5|7268|7262|2
1736501830000|2025-01-10 09:37:10|7268.5|7262.5|7267.5|7261.5|7269|7263|7267.5|7261.5|5
1736501840000|2025-01-10 09:37:20|7268|7262|7268|7262|7268|7262|7268|7262|0
1736501850000|2025-01-10 09:37:30|7269.5|7263.5|7269.5|7263.5|7269.5|7263.5|7269.5|7263.5|1
1736501860000|2025-01-10 09:37:40|7269|7263|7269.5|7263.5|7269.5|7263.5|7269|7263|0
1736501870000|2025-01-10 09:37:50|7269|7263|7269|7263|7269|7263|7269|7263|0
1736501890000|2025-01-10 09:38:10|7268.5|7262.5|7266|7260|7268.5|7262.5|7265.5|7259.5|5
1736501900000|2025-01-10 09:38:20|7265.5|7259.5|7256.5|7250.5|7265.5|7259.5|7256|7250|11
1736501910000|2025-01-10 09:38:30|7255.5|7249.5|7253.5|7247.5|7257|7251|7253.5|7247.5|17
1736501920000|2025-01-10 09:38:40|7255|7249|7255|7249|7255.5|7249.5|7254|7248|14
1736501930000|2025-01-10 09:38:50|7253.5|7247.5|7253.5|7247.5|7253.5|7247.5|7253.5|7247.5|3
1736501940000|2025-01-10 09:39:00|7254.5|7248.5|7256.5|7250.5|7256.5|7250.5|7253.5|7247.5|9
1736501950000|2025-01-10 09:39:10|7258.5|7252.5|7258.5|7252.5|7258.5|7252.5|7258.5|7252.5|3
1736501960000|2025-01-10 09:39:20|7258|7252|7257|7251|7258|7252|7256|7250|5
1736501970000|2025-01-10 09:39:30|7258.5|7252.5|7258.5|7252.5|7258.5|7252.5|7258.5|7252.5|1
1736501980000|2025-01-10 09:39:40|7258|7252|7258|7252|7258|7252|7258|7252|0
1736501990000|2025-01-10 09:39:50|7257.5|7251.5|7257.5|7251.5|7258.5|7252.5|7257.5|7251.5|3
1736502000000|2025-01-10 09:40:00|7258.5|7252.5|7258.5|7252.5|7258.5|7252.5|7258.5|7252.5|1
1736502010000|2025-01-10 09:40:10|7255.5|7249.5|7254.5|7248.5|7256.5|7250.5|7254.5|7248.5|13
1736502020000|2025-01-10 09:40:20|7257|7251|7258.5|7252.5|7258.5|7252.5|7255|7249|8
1736502030000|2025-01-10 09:40:30|7258|7252|7256.5|7250.5|7258|7252|7256.5|7250.5|3
1736502040000|2025-01-10 09:40:40|7258.5|7252.5|7258.5|7252.5|7258.5|7252.5|7258.5|7252.5|2
1736502050000|2025-01-10 09:40:50|7259|7253|7262|7256|7262.5|7256.5|7259|7253|1
1736502060000|2025-01-10 09:41:00|7262.5|7256.5|7262.5|7256.5|7262.5|7256.5|7262.5|7256.5|0
1736502070000|2025-01-10 09:41:10|7261.5|7255.5|7261.5|7255.5|7262|7256|7261.5|7255.5|1
1736502080000|2025-01-10 09:41:20|7262|7256|7262|7256|7262|7256|7262|7256|1
1736502100000|2025-01-10 09:41:40|7263|7257|7266|7260|7266|7260|7262.5|7256.5|7
1736502110000|2025-01-10 09:41:50|7267.5|7261.5|7267.5|7261.5|7268|7262|7267.5|7261.5|1
1736502120000|2025-01-10 09:42:00|7270|7264|7270|7264|7270|7264|7270|7264|2
1736502130000|2025-01-10 09:42:10|7266.5|7260.5|7266.5|7260.5|7266.5|7260.5|7266.5|7260.5|4
1736502140000|2025-01-10 09:42:20|7269.5|7263.5|7270.5|7264.5|7270.5|7264.5|7269.5|7263.5|1
1736502150000|2025-01-10 09:42:30|7269.5|7263.5|7269|7263|7269.5|7263.5|7269|7263|0
1736502170000|2025-01-10 09:42:50|7265.5|7259.5|7265.5|7259.5|7265.5|7259.5|7265.5|7259.5|5
1736502180000|2025-01-10 09:43:00|7266.5|7260.5|7266.5|7260.5|7266.5|7260.5|7266.5|7260.5|3
1736502190000|2025-01-10 09:43:10|7266|7260|7266|7260|7266|7260|7266|7260|7
1736502210000|2025-01-10 09:43:30|7267|7261|7267|7261|7267|7261|7267|7261|1
1736502230000|2025-01-10 09:43:50|7265.5|7259.5|7265.5|7259.5|7265.5|7259.5|7265.5|7259.5|1
1736502240000|2025-01-10 09:44:00|7263|7257|7265.5|7259.5|7265.5|7259.5|7262|7256|11
1736502260000|2025-01-10 09:44:20|7266.5|7260.5|7266|7260|7266.5|7260.5|7260|7254|31
1736502270000|2025-01-10 09:44:30|7266.5|7260.5|7266|7260|7266.5|7260.5|7265.5|7259.5|2
1736502320000|2025-01-10 09:45:20|7267.5|7261.5|7267|7261|7267.5|7261.5|7266.5|7260.5|2
1736502330000|2025-01-10 09:45:30|7266.5|7260.5|7266.5|7260.5|7266.5|7260.5|7266.5|7260.5|11
1736502350000|2025-01-10 09:45:50|7266|7260|7266.5|7260.5|7266.5|7260.5|7266|7260|4
1736502360000|2025-01-10 09:46:00|7265.5|7259.5|7265.5|7259.5|7265.5|7259.5|7265.5|7259.5|3
1736502370000|2025-01-10 09:46:10|||||||||6
1736502380000|2025-01-10 09:46:20|7267|7261|7267|7261|7267|7261|7267|7261|4
1736502390000|2025-01-10 09:46:30|7266.5|7260.5|7266.5|7260.5|7266.5|7260.5|7266.5|7260.5|0
1736502400000|2025-01-10 09:46:40|7270|7264|7270.5|7264.5|7270.5|7264.5|7270|7264|12
1736502410000|2025-01-10 09:46:50|7270|7264|7270|7264|7270.5|7264.5|7270|7264|0
1736502420000|2025-01-10 09:47:00|7270.5|7264.5|7270.5|7264.5|7270.5|7264.5|7270|7264|0
1736502430000|2025-01-10 09:47:10|7270|7264|7268|7262|7270|7264|7268|7262|3
1736502440000|2025-01-10 09:47:20|7267.5|7261.5|7267.5|7261.5|7267.5|7261.5|7267.5|7261.5|0
1736502450000|2025-01-10 09:47:30|7266.5|7260.5|7266.5|7260.5|7266.5|7260.5|7266.5|7260.5|1
1736502460000|2025-01-10 09:47:40|7266|7260|7265|7259|7266|7260|7265|7259|3
1736502470000|2025-01-10 09:47:50|7265.5|7259.5|7260.5|7254.5|7265.5|7259.5|7260.5|7254.5|1
1736502480000|2025-01-10 09:48:00|7260|7254|7260|7254|7260|7254|7260|7254|0
1736502500000|2025-01-10 09:48:20|7260.5|7254.5|7259.5|7253.5|7260.5|7254.5|7259.5|7253.5|3
1736502510000|2025-01-10 09:48:30|7260|7254|7260|7254|7260|7254|7259.5|7253.5|0
1736502540000|2025-01-10 09:49:00|7261.5|7255.5|7262|7256|7262|7256|7261.5|7255.5|2
1736502550000|2025-01-10 09:49:10|7263|7257|7262|7256|7263|7257|7261|7255|7
1736502560000|2025-01-10 09:49:20|7259.5|7253.5|7260|7254|7262|7256|7259.5|7253.5|4
1736502570000|2025-01-10 09:49:30|7248|7242|7248|7242|7248|7242|7248|7242|10
1736502580000|2025-01-10 09:49:40|7246.5|7240.5|7247.5|7241.5|7247.5|7241.5|7245.5|7239.5|27
1736502590000|2025-01-10 09:49:50|7245|7239|7246|7240|7246|7240|7245|7239|15
1736502600000|2025-01-10 09:50:00|7245.5|7239.5|7244|7238|7245.5|7239.5|7244|7238|3
1736502610000|2025-01-10 09:50:10|7244.5|7238.5|7244.5|7238.5|7244.5|7238.5|7244.5|7238.5|4
1736502620000|2025-01-10 09:50:20|7246|7240|7246.5|7240.5|7246.5|7240.5|7246|7240|2
1736502630000|2025-01-10 09:50:30|7249|7243|7247.5|7241.5|7249|7243|7246.5|7240.5|6
1736502640000|2025-01-10 09:50:40|7245.5|7239.5|7247|7241|7247|7241|7245.5|7239.5|5
1736502650000|2025-01-10 09:50:50|7246.5|7240.5|7246|7240|7246.5|7240.5|7246|7240|0
1736502660000|2025-01-10 09:51:00|7248|7242|7249|7243|7249|7243|7248|7242|9
1736502670000|2025-01-10 09:51:10|7248.5|7242.5|7248.5|7242.5|7248.5|7242.5|7248.5|7242.5|0
1736502680000|2025-01-10 09:51:20|7248|7242|7250|7244|7250|7244|7248|7242|15
1736502700000|2025-01-10 09:51:40|7251|7245|7251.5|7245.5|7251.5|7245.5|7251|7245|1
1736502710000|2025-01-10 09:51:50|7247.5|7241.5|7248.5|7242.5|7248.5|7242.5|7247.5|7241.5|3
1736502720000|2025-01-10 09:52:00|7248|7242|7247|7241|7248.5|7242.5|7247|7241|9
1736502730000|2025-01-10 09:52:10|7246.5|7240.5|7242|7236|7246.5|7240.5|7241.5|7235.5|30
1736502740000|2025-01-10 09:52:20|7243.5|7237.5|7239|7233|7243.5|7237.5|7238.5|7232.5|18
1736502750000|2025-01-10 09:52:30|7239.5|7233.5|7238|7232|7239.5|7233.5|7238|7232|16
1736502760000|2025-01-10 09:52:40|7238.5|7232.5|7248|7242|7248|7242|7238.5|7232.5|16
1736502770000|2025-01-10 09:52:50|7248.5|7242.5|7246|7240|7248.5|7242.5|7245.5|7239.5|7
1736502780000|2025-01-10 09:53:00|7245.5|7239.5|7246.5|7240.5|7247|7241|7245.5|7239.5|1
1736502790000|2025-01-10 09:53:10|7249|7243|7250|7244|7250|7244|7249|7243|2
1736502800000|2025-01-10 09:53:20|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|3
1736502810000|2025-01-10 09:53:30|||||||||5
1736502820000|2025-01-10 09:53:40|7255|7249|7259|7253|7259.5|7253.5|7255|7249|4
1736502830000|2025-01-10 09:53:50|7258.5|7252.5|7259|7253|7259|7253|7258.5|7252.5|1
1736502840000|2025-01-10 09:54:00|7261|7255|7262.5|7256.5|7262.5|7256.5|7261|7255|2
1736502850000|2025-01-10 09:54:10|7262|7256|7262|7256|7264|7258|7262|7256|5
1736502860000|2025-01-10 09:54:20|7263|7257|7263|7257|7263.5|7257.5|7262.5|7256.5|0
1736502870000|2025-01-10 09:54:30|7263.5|7257.5|7263|7257|7263.5|7257.5|7263|7257|0
1736502880000|2025-01-10 09:54:40|7264.5|7258.5|7264.5|7258.5|7264.5|7258.5|7264.5|7258.5|0
1736502890000|2025-01-10 09:54:50|7265|7259|7265|7259|7266|7260|7265|7259|1
1736502900000|2025-01-10 09:55:00|7265.5|7259.5|7266|7260|7266|7260|7265.5|7259.5|0
1736502910000|2025-01-10 09:55:10|7265.5|7259.5|7266|7260|7266|7260|7265|7259|2
1736502920000|2025-01-10 09:55:20|7266.5|7260.5|7266.5|7260.5|7266.5|7260.5|7266.5|7260.5|5
1736502930000|2025-01-10 09:55:30|||||||||51
1736502940000|2025-01-10 09:55:40|7265.5|7259.5|7266|7260|7266.5|7260.5|7263.5|7257.5|7
1736502950000|2025-01-10 09:55:50|7266.5|7260.5|7266.5|7260.5|7266.5|7260.5|7266.5|7260.5|0
1736502960000|2025-01-10 09:56:00|||||||||6
1736502970000|2025-01-10 09:56:10|7264|7258|7264|7258|7264|7258|7264|7258|11
1736502980000|2025-01-10 09:56:20|7264.5|7258.5|7261.5|7255.5|7264.5|7258.5|7260.5|7254.5|7
1736502990000|2025-01-10 09:56:30|7261|7255|7259|7253|7261|7255|7258|7252|2
1736503000000|2025-01-10 09:56:40|7259.5|7253.5|7257|7251|7259.5|7253.5|7257|7251|3
1736503010000|2025-01-10 09:56:50|7259.5|7253.5|7260.5|7254.5|7260.5|7254.5|7259.5|7253.5|2
1736503030000|2025-01-10 09:57:10|7263.5|7253.5|7261|7255|7263.5|7256.5|7261|7253.5|3
1736503040000|2025-01-10 09:57:20|7262.5|7256.5|7262.5|7256.5|7263.5|7257.5|7260.5|7254.5|10
1736503050000|2025-01-10 09:57:30|7263|7257|7264|7258|7264|7258|7262|7256|10
1736503060000|2025-01-10 09:57:40|7264.5|7258.5|7265.5|7259.5|7265.5|7259.5|7264|7258|9
1736503070000|2025-01-10 09:57:50|7264.5|7258.5|7261.5|7255.5|7266|7260|7261.5|7255.5|8
1736503080000|2025-01-10 09:58:00|7263|7257|7263.5|7253.5|7263.5|7257|7263|7253.5|2
1736503090000|2025-01-10 09:58:10|7262.5|7256.5|7262.5|7256.5|7262.5|7256.5|7262.5|7256.5|0
1736503100000|2025-01-10 09:58:20|7263.5|7257.5|7263|7257|7263.5|7257.5|7263|7257|1
1736503120000|2025-01-10 09:58:40|7262.5|7256.5|7266|7260|7266|7260|7262.5|7256.5|3
1736503130000|2025-01-10 09:58:50|||||||||1
1736503140000|2025-01-10 09:59:00|7264.5|7258.5|7265|7259|7265.5|7259.5|7264.5|7258.5|6
1736503150000|2025-01-10 09:59:10|7264|7258|7263.5|7257.5|7264|7258|7263.5|7257.5|3
1736503160000|2025-01-10 09:59:20|7263|7257|7263|7257|7263|7257|7263|7257|2
1736503170000|2025-01-10 09:59:30|||||||||1
1736503180000|2025-01-10 09:59:40|7262.5|7256.5|7261.5|7255.5|7262.5|7256.5|7261.5|7255.5|2
1736503190000|2025-01-10 09:59:50|||||||||2
1736503200000|2025-01-10 10:00:00|7263|7257|7264|7258|7264|7258|7263|7257|3
1736503210000|2025-01-10 10:00:10|7267|7261|7266|7260|7267|7261|7266|7260|13
1736503220000|2025-01-10 10:00:20|7266.5|7260.5|7266|7260|7266.5|7260.5|7266|7260|1
1736503230000|2025-01-10 10:00:30|7267|7261|7268|7262|7268|7262|7267|7261|1
1736503240000|2025-01-10 10:00:40|7269|7263|7270.5|7264.5|7271|7265|7269|7263|1
1736503250000|2025-01-10 10:00:50|7270|7264|7271|7265|7271|7265|7270|7264|0
1736503260000|2025-01-10 10:01:00|7269.5|7263.5|7271.5|7265.5|7273|7267|7269.5|7263.5|14
1736503270000|2025-01-10 10:01:10|7269.5|7263.5|7269.5|7263.5|7271.5|7265.5|7269.5|7263.5|8
1736503280000|2025-01-10 10:01:20|7270.5|7264.5|7269.5|7263.5|7270.5|7264.5|7269|7263|8
1736503290000|2025-01-10 10:01:30|7270.5|7264.5|7265.5|7259.5|7270.5|7264.5|7265.5|7259.5|6
1736503300000|2025-01-10 10:01:40|7261.5|7255.5|7264.5|7258.5|7264.5|7258.5|7261.5|7255.5|5
1736503310000|2025-01-10 10:01:50|7266|7260|7266.5|7260.5|7266.5|7260.5|7266|7260|0
1736503320000|2025-01-10 10:02:00|7269|7263|7269.5|7263.5|7269.5|7263.5|7269|7263|1
1736503340000|2025-01-10 10:02:20|7273|7267|7273.5|7267.5|7273.5|7267.5|7273|7267|2
1736503350000|2025-01-10 10:02:30|||||||||1
1736503360000|2025-01-10 10:02:40|7276.5|7270.5|7276.5|7270.5|7276.5|7270.5|7276.5|7270.5|4
1736503370000|2025-01-10 10:02:50|7277|7271|7277|7271|7277|7271|7277|7271|0
1736503380000|2025-01-10 10:03:00|7277.5|7271.5|7282|7276|7282|7276|7277|7271|47
1736503390000|2025-01-10 10:03:10|7282.5|7276.5|7282.5|7276.5|7282.5|7276.5|7282|7276|28
1736503400000|2025-01-10 10:03:20|7280|7274|7282.5|7276.5|7282.5|7276.5|7280|7274|2
1736503410000|2025-01-10 10:03:30|7282|7276|7281.5|7275.5|7282.5|7276.5|7280|7274|3
1736503420000|2025-01-10 10:03:40|7280.5|7274.5|7278|7272|7280.5|7274.5|7276|7270|8
1736503430000|2025-01-10 10:03:50|7279|7273|7278.5|7272.5|7279|7273|7278.5|7272.5|4
1736503440000|2025-01-10 10:04:00|7278|7272|7278|7272|7279|7273|7278|7272|1
1736503450000|2025-01-10 10:04:10|7277.5|7271.5|7277.5|7271.5|7277.5|7271.5|7277.5|7271.5|0
1736503460000|2025-01-10 10:04:20|7278|7272|7278|7272|7278.5|7272.5|7278|7272|0
1736503470000|2025-01-10 10:04:30|7277.5|7271.5|7279.5|7273.5|7279.5|7273.5|7277.5|7271.5|3
1736503480000|2025-01-10 10:04:40|7280|7274|7279.5|7273.5|7280|7274|7279.5|7273.5|3
1736503490000|2025-01-10 10:04:50|||||||||1
1736503500000|2025-01-10 10:05:00|7279|7273|7281|7275|7281|7275|7279|7273|12
1736503510000|2025-01-10 10:05:10|7281.5|7275.5|7283.5|7277.5|7283.5|7277.5|7281.5|7275.5|14
1736503520000|2025-01-10 10:05:20|||||||||3
1736503530000|2025-01-10 10:05:30|||||||||4
1736503540000|2025-01-10 10:05:40|7283|7277|7283|7277|7283|7277|7283|7277|6
1736503550000|2025-01-10 10:05:50|7282.5|7276.5|7282.5|7276.5|7282.5|7276.5|7282.5|7276.5|2
1736503560000|2025-01-10 10:06:00|||||||||1
1736503570000|2025-01-10 10:06:10|7281.5|7275.5|7283.5|7277.5|7283.5|7277.5|7281.5|7275.5|13
1736503580000|2025-01-10 10:06:20|||||||||3
1736503600000|2025-01-10 10:06:40|7288.5|7282.5|7288|7282|7288.5|7282.5|7288|7282|2
1736503610000|2025-01-10 10:06:50|7294.5|7288.5|7292.5|7286.5|7299.5|7293.5|7292.5|7286.5|18
1736503620000|2025-01-10 10:07:00|7291|7285|7291.5|7285.5|7292|7285.5|7289|7282|2
1736503630000|2025-01-10 10:07:10|7290.5|7284.5|7291.5|7285.5|7291.5|7285.5|7290|7284|4
1736503640000|2025-01-10 10:07:20|7293.5|7287.5|7295|7289|7295|7289|7293.5|7287.5|2
1736503650000|2025-01-10 10:07:30|7295.5|7289.5|7296|7290|7298.5|7292.5|7294|7288|5
1736503660000|2025-01-10 10:07:40|7297.5|7291.5|7296.5|7290.5|7299|7293|7296.5|7290.5|11
1736503670000|2025-01-10 10:07:50|7295.5|7289.5|7296.5|7290.5|7296.5|7290.5|7295.5|7289.5|1
1736503680000|2025-01-10 10:08:00|7296|7290|7296|7290|7296.5|7290.5|7296|7290|2
1736503690000|2025-01-10 10:08:10|7299|7293|7296.5|7290.5|7299|7293|7296.5|7290.5|5
1736503700000|2025-01-10 10:08:20|7298|7292|7298.5|7292.5|7301.5|7295.5|7298|7292|17
1736503710000|2025-01-10 10:08:30|7299.5|7293.5|7296|7290|7300|7294|7296|7290|6
1736503720000|2025-01-10 10:08:40|7295.5|7289.5|7297.5|7291.5|7297.5|7291.5|7295.5|7289.5|2
1736503740000|2025-01-10 10:09:00|||||||||3
1736503750000|2025-01-10 10:09:10|7300|7294|7300.5|7294.5|7300.5|7294.5|7299.5|7293.5|9
1736503760000|2025-01-10 10:09:20|||||||||3
1736503770000|2025-01-10 10:09:30|||||||||1
1736503780000|2025-01-10 10:09:40|7300|7294|7302|7296|7302|7296|7300|7294|3
1736503790000|2025-01-10 10:09:50|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|1
1736503800000|2025-01-10 10:10:00|7302|7296|7301.5|7295.5|7302|7296|7301.5|7295.5|2
1736503810000|2025-01-10 10:10:10|7301|7295|7300|7294|7301|7295|7300|7294|13
1736503820000|2025-01-10 10:10:20|7297|7291|7295|7289|7297|7291|7293|7287|12
1736503830000|2025-01-10 10:10:30|7294.5|7288.5|7293.5|7287.5|7294.5|7288.5|7293.5|7287.5|3
1736503840000|2025-01-10 10:10:40|7294.5|7288.5|7301|7295|7301|7295|7294.5|7288.5|5
1736503850000|2025-01-10 10:10:50|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|0
1736503860000|2025-01-10 10:11:00|7300|7294|7300|7294|7300|7294|7300|7294|0
1736503880000|2025-01-10 10:11:20|||||||||1
1736503890000|2025-01-10 10:11:30|7298.5|7292.5|7299|7293|7299|7293|7298.5|7292.5|2
1736503900000|2025-01-10 10:11:40|7298|7292|7298.5|7292.5|7299|7293|7298|7292|0
1736503910000|2025-01-10 10:11:50|7299|7293|7298|7292|7299|7293|7298|7292|2
1736503920000|2025-01-10 10:12:00|7298.5|7292.5|7299|7293|7299|7293|7298.5|7292.5|1
1736503930000|2025-01-10 10:12:10|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|3
1736503940000|2025-01-10 10:12:20|||||||||1
1736503950000|2025-01-10 10:12:30|7300|7294|7300|7294|7300|7294|7299.5|7293.5|1
1736503960000|2025-01-10 10:12:40|7299.5|7293.5|7299.5|7293.5|7300|7294|7299.5|7293.5|2
1736503980000|2025-01-10 10:13:00|7299|7293|7299|7293|7299.5|7293.5|7299|7293|2
1736503990000|2025-01-10 10:13:10|7295|7289|7297|7291|7297|7291|7295|7289|8
1736504000000|2025-01-10 10:13:20|7297.5|7291.5|7298.5|7292.5|7298.5|7292.5|7297.5|7291.5|1
1736504010000|2025-01-10 10:13:30|7299|7293|7297.5|7291.5|7299|7293|7297.5|7291.5|4
1736504020000|2025-01-10 10:13:40|7299|7293|7299|7293|7299|7293|7299|7293|14
1736504030000|2025-01-10 10:13:50|7297.5|7291.5|7292|7286|7297.5|7291.5|7292|7286|10
1736504040000|2025-01-10 10:14:00|7289.5|7283.5|7294|7288|7294|7288|7289.5|7283.5|6
1736504050000|2025-01-10 10:14:10|7292.5|7286.5|7287.5|7281.5|7292.5|7286.5|7287.5|7281.5|2
1736504060000|2025-01-10 10:14:20|7287|7281|7286.5|7280.5|7287.5|7281.5|7286.5|7280.5|0
1736504080000|2025-01-10 10:14:40|7285|7279|7284.5|7278.5|7286|7280|7284.5|7278.5|0
1736504090000|2025-01-10 10:14:50|7284|7278|7284.5|7278.5|7284.5|7278.5|7284|7278|0
1736504100000|2025-01-10 10:15:00|7285|7279|7285|7279|7285|7279|7285|7279|1
1736504110000|2025-01-10 10:15:10|7284.5|7278.5|7284.5|7278.5|7284.5|7278.5|7284.5|7278.5|0
1736504120000|2025-01-10 10:15:20|7284|7278|7284|7278|7284|7278|7284|7278|2
1736504140000|2025-01-10 10:15:40|7285|7279|7285|7279|7285|7279|7285|7279|3
1736504150000|2025-01-10 10:15:50|7285.5|7279.5|7285.5|7279.5|7285.5|7279.5|7285.5|7279.5|0
1736504160000|2025-01-10 10:16:00|7285|7279|7285|7279|7285|7279|7285|7279|23
1736504170000|2025-01-10 10:16:10|7284|7278|7285|7279|7285|7279|7284|7278|89
1736504180000|2025-01-10 10:16:20|||||||||4
1736504190000|2025-01-10 10:16:30|||||||||2
1736504200000|2025-01-10 10:16:40|||||||||1
1736504210000|2025-01-10 10:16:50|7284.5|7278.5|7284.5|7278.5|7284.5|7278.5|7284.5|7278.5|0
1736504220000|2025-01-10 10:17:00|7286.5|7280.5|7287.5|7281.5|7287.5|7281.5|7286.5|7280.5|2
1736504230000|2025-01-10 10:17:10|7287|7281|7287|7281|7287.5|7281.5|7287|7281|0
1736504240000|2025-01-10 10:17:20|7287.5|7281.5|7287|7281|7287.5|7281.5|7287|7281|0
1736504250000|2025-01-10 10:17:30|7288|7282|7287|7281|7288|7282|7287|7281|0
1736504260000|2025-01-10 10:17:40|7286.5|7280.5|7287|7281|7287|7281|7286|7280|0
1736504270000|2025-01-10 10:17:50|7285.5|7279.5|7288|7282|7288|7282|7285.5|7279.5|1
1736504280000|2025-01-10 10:18:00|7289|7283|7289|7283|7289|7283|7289|7283|0
1736504290000|2025-01-10 10:18:10|||||||||7
1736504300000|2025-01-10 10:18:20|7290|7284|7289.5|7283.5|7290|7284|7289|7283|2
1736504320000|2025-01-10 10:18:40|7290|7284|7292.5|7286.5|7292.5|7286.5|7290|7284|1
1736504360000|2025-01-10 10:19:20|7296|7290|7296.5|7290.5|7296.5|7290.5|7296|7290|5
1736504370000|2025-01-10 10:19:30|7297|7291|7297|7291|7297|7291|7297|7291|0
1736504380000|2025-01-10 10:19:40|7295.5|7289.5|7292.5|7286.5|7295.5|7289.5|7292.5|7286.5|10
1736504400000|2025-01-10 10:20:00|7293|7287|7291.5|7285.5|7293.5|7287.5|7291.5|7285.5|0
1736504410000|2025-01-10 10:20:10|7292|7286|7294.5|7288.5|7294.5|7288.5|7292|7286|8
1736504420000|2025-01-10 10:20:20|7291.5|7285.5|7290.5|7284.5|7291.5|7285.5|7290.5|7284.5|2
1736504430000|2025-01-10 10:20:30|7290|7284|7291|7285|7291|7285|7290|7284|3
1736504440000|2025-01-10 10:20:40|7290.5|7284.5|7287|7281|7290.5|7284.5|7287|7281|1
1736504450000|2025-01-10 10:20:50|7286.5|7280.5|7287|7281|7287|7281|7286.5|7280.5|0
1736504460000|2025-01-10 10:21:00|7286|7280|7287|7281|7287|7281|7286|7280|1
1736504470000|2025-01-10 10:21:10|7286|7280|7286|7280|7286|7280|7286|7280|0
1736504480000|2025-01-10 10:21:20|7287|7281|7287|7281|7287.5|7281.5|7287|7281|0
1736504490000|2025-01-10 10:21:30|7286.5|7280.5|7292|7286|7292|7286|7286.5|7280.5|5
1736504500000|2025-01-10 10:21:40|||||||||1
1736504510000|2025-01-10 10:21:50|7295.5|7289.5|7296|7290|7296|7290|7295|7289|3
1736504520000|2025-01-10 10:22:00|7294.5|7288.5|7293.5|7287.5|7294.5|7288.5|7292.5|7286.5|5
1736504530000|2025-01-10 10:22:10|7296.5|7290.5|7293.5|7287.5|7296.5|7290.5|7293.5|7287.5|7
1736504540000|2025-01-10 10:22:20|||||||||1
1736504550000|2025-01-10 10:22:30|7294.5|7288.5|7297|7291|7297|7291|7293.5|7287.5|15
1736504560000|2025-01-10 10:22:40|7299|7293|7299|7293|7299|7293|7299|7293|4
1736504570000|2025-01-10 10:22:50|||||||||2
1736504580000|2025-01-10 10:23:00|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|7299|7293|1
1736504590000|2025-01-10 10:23:10|7299|7293|7299|7293|7299|7293|7299|7293|3
1736504600000|2025-01-10 10:23:20|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|9
1736504610000|2025-01-10 10:23:30|7299.5|7293.5|7298.5|7292.5|7299.5|7293.5|7298.5|7292.5|6
1736504620000|2025-01-10 10:23:40|7296|7290|7292.5|7286.5|7296.5|7290.5|7292.5|7286.5|3
1736504630000|2025-01-10 10:23:50|7294.5|7288.5|7291|7285|7294.5|7288.5|7290.5|7284.5|3
1736504640000|2025-01-10 10:24:00|7291.5|7285.5|7291.5|7285.5|7291.5|7285.5|7291.5|7285.5|0
1736504650000|2025-01-10 10:24:10|7293.5|7287.5|7293.5|7287.5|7294.5|7288.5|7293|7287|7
1736504660000|2025-01-10 10:24:20|7294|7288|7294.5|7288.5|7294.5|7288.5|7293.5|7287.5|0
1736504670000|2025-01-10 10:24:30|7294|7288|7295|7289|7295|7289|7294|7288|0
1736504690000|2025-01-10 10:24:50|7292|7286|7293|7287|7293|7287|7292|7286|1
1736504700000|2025-01-10 10:25:00|7292.5|7286.5|7292.5|7286.5|7292.5|7286.5|7292|7286|0
1736504710000|2025-01-10 10:25:10|7292|7286|7290|7284|7292|7286|7290|7284|1
1736504720000|2025-01-10 10:25:20|7291.5|7285.5|7291|7285|7291.5|7285.5|7291|7285|2
1736504730000|2025-01-10 10:25:30|7290.5|7284.5|7288|7282|7290.5|7284.5|7287.5|7281.5|4
1736504740000|2025-01-10 10:25:40|7286.5|7280.5|7286.5|7280.5|7288|7282|7286|7280|0
1736504750000|2025-01-10 10:25:50|7287|7281|7287.5|7281.5|7287.5|7281.5|7287|7281|0
1736504760000|2025-01-10 10:26:00|7288|7282|7288|7282|7289|7283|7288|7282|1
1736504770000|2025-01-10 10:26:10|7288.5|7282.5|7288.5|7282.5|7288.5|7282.5|7288.5|7282.5|1
1736504790000|2025-01-10 10:26:30|7288|7282|7288|7282|7288|7282|7288|7282|0
1736504810000|2025-01-10 10:26:50|7285.5|7279.5|7286.5|7280.5|7287|7281|7285.5|7279.5|2
1736504820000|2025-01-10 10:27:00|7286|7280|7286|7280|7286|7280|7286|7280|0
1736504830000|2025-01-10 10:27:10|7284.5|7278.5|7284.5|7278.5|7285|7279|7284.5|7278.5|2
1736504850000|2025-01-10 10:27:30|7286.5|7280.5|7289|7283|7289|7283|7286.5|7280.5|3
1736504860000|2025-01-10 10:27:40|7288.5|7282.5|7288.5|7282.5|7289.5|7283.5|7288.5|7282.5|0
1736504870000|2025-01-10 10:27:50|7289|7283|7289.5|7283.5|7290|7284|7288.5|7282.5|0
1736504880000|2025-01-10 10:28:00|7292|7286|7291.5|7285.5|7292|7286|7291.5|7285.5|2
1736504910000|2025-01-10 10:28:30|||||||||5
1736504920000|2025-01-10 10:28:40|7294|7288|7294.5|7288.5|7294.5|7288.5|7294|7288|1
1736504930000|2025-01-10 10:28:50|7293|7287|7293|7287|7293|7287|7293|7287|2
1736504940000|2025-01-10 10:29:00|7294.5|7288.5|7295|7289|7295|7289|7293|7287|0
1736504950000|2025-01-10 10:29:10|7294.5|7288.5|7295|7289|7295|7289|7294.5|7288.5|0
1736504960000|2025-01-10 10:29:20|7294.5|7288.5|7295|7289|7295|7289|7294.5|7288.5|0
1736504990000|2025-01-10 10:29:50|7294.5|7288.5|7298.5|7292.5|7298.5|7292.5|7294.5|7288.5|3
1736505000000|2025-01-10 10:30:00|7298|7292|7297.5|7291.5|7298|7292|7297.5|7291.5|1
1736505010000|2025-01-10 10:30:10|||||||||2
1736505020000|2025-01-10 10:30:20|7298|7292|7298|7292|7298.5|7292.5|7298|7292|3
1736505050000|2025-01-10 10:30:50|7297|7291|7297|7291|7297|7291|7297|7291|2
1736505060000|2025-01-10 10:31:00|7296.5|7290.5|7295.5|7289.5|7296.5|7290.5|7295|7289|1
1736505070000|2025-01-10 10:31:10|7294|7288|7294|7288|7294|7288|7294|7288|1
1736505080000|2025-01-10 10:31:20|7289.5|7283.5|7290|7284|7290|7284|7289.5|7283.5|15
1736505090000|2025-01-10 10:31:30|7290.5|7284.5|7289.5|7283.5|7291|7285|7289.5|7283.5|0
1736505100000|2025-01-10 10:31:40|7290|7284|7288.5|7282.5|7290|7284|7288.5|7282.5|1
1736505110000|2025-01-10 10:31:50|||||||||5
1736505120000|2025-01-10 10:32:00|7287|7281|7287|7281|7287|7281|7287|7281|10
1736505130000|2025-01-10 10:32:10|7286.5|7280.5|7286.5|7280.5|7286.5|7280.5|7286.5|7280.5|7
1736505140000|2025-01-10 10:32:20|||||||||5
1736505150000|2025-01-10 10:32:30|||||||||1
1736505160000|2025-01-10 10:32:40|||||||||6
1736505170000|2025-01-10 10:32:50|||||||||4
1736505180000|2025-01-10 10:33:00|||||||||5
1736505190000|2025-01-10 10:33:10|||||||||3
1736505200000|2025-01-10 10:33:20|||||||||4
1736505210000|2025-01-10 10:33:30|||||||||2
1736505240000|2025-01-10 10:34:00|7292|7286|7292.5|7286.5|7292.5|7286.5|7292|7286|10
1736505250000|2025-01-10 10:34:10|7290|7284|7290|7284|7290|7284|7290|7284|4
1736505260000|2025-01-10 10:34:20|7290.5|7284.5|7289|7283|7290.5|7284.5|7288|7282|1
1736505270000|2025-01-10 10:34:30|7289.5|7283.5|7290|7284|7291|7285|7289.5|7283.5|0
1736505280000|2025-01-10 10:34:40|7290.5|7284.5|7290|7284|7290.5|7284.5|7290|7284|0
1736505290000|2025-01-10 10:34:50|7289.5|7283.5|7290|7284|7290.5|7284.5|7289.5|7283.5|0
1736505300000|2025-01-10 10:35:00|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|0
1736505310000|2025-01-10 10:35:10|7289|7283|7288.5|7282.5|7289|7283|7287|7281|3
1736505320000|2025-01-10 10:35:20|7289|7283|7289.5|7283.5|7290|7284|7288.5|7282.5|0
1736505330000|2025-01-10 10:35:30|7289|7283|7289|7283|7289|7283|7288|7282|0
1736505340000|2025-01-10 10:35:40|7288|7282|7288|7282|7288.5|7282.5|7287.5|7281.5|0
1736505350000|2025-01-10 10:35:50|7289|7283|7288.5|7282.5|7289|7283|7288.5|7282.5|0
1736505360000|2025-01-10 10:36:00|7287.5|7281.5|7285.5|7279.5|7287.5|7281.5|7285.5|7279.5|3
1736505370000|2025-01-10 10:36:10|7286|7280|7285.5|7279.5|7286.5|7280.5|7285.5|7279.5|0
1736505390000|2025-01-10 10:36:30|7286.5|7280.5|7285.5|7279.5|7286.5|7280.5|7285.5|7279.5|0
1736505400000|2025-01-10 10:36:40|7286|7280|7285|7279|7286|7280|7285|7279|0
1736505410000|2025-01-10 10:36:50|7285.5|7279.5|7289.5|7283.5|7289.5|7283.5|7285.5|7279.5|1
1736505420000|2025-01-10 10:37:00|7291.5|7285.5|7292.5|7286.5|7293|7287|7291.5|7285.5|1
1736505430000|2025-01-10 10:37:10|7294|7288|7291.5|7285.5|7294|7288|7291.5|7285.5|1
1736505440000|2025-01-10 10:37:20|7292|7286|7294|7288|7294|7288|7291.5|7285.5|1
1736505450000|2025-01-10 10:37:30|7293.5|7287.5|7292.5|7286.5|7293.5|7287.5|7292.5|7286.5|2
1736505460000|2025-01-10 10:37:40|7292|7286|7292.5|7286.5|7292.5|7286.5|7292|7286|0
1736505470000|2025-01-10 10:37:50|7292|7286|7292.5|7286.5|7292.5|7286.5|7292|7286|0
1736505480000|2025-01-10 10:38:00|7291.5|7285.5|7291.5|7285.5|7291.5|7285.5|7291.5|7285.5|0
1736505490000|2025-01-10 10:38:10|7292.5|7286.5|7292.5|7286.5|7292.5|7286.5|7292|7286|0
1736505510000|2025-01-10 10:38:30|7292|7286|7292|7286|7292|7286|7292|7286|0
1736505530000|2025-01-10 10:38:50|7292.5|7286.5|7292|7286|7292.5|7286.5|7292|7286|0
1736505540000|2025-01-10 10:39:00|7292.5|7286.5|7292.5|7286.5|7292.5|7286.5|7292|7286|2
1736505550000|2025-01-10 10:39:10|7295.5|7289.5|7294.5|7288.5|7295.5|7289.5|7294.5|7288.5|5
1736505560000|2025-01-10 10:39:20|7295|7289|7293|7287|7295|7289|7293|7287|5
1736505570000|2025-01-10 10:39:30|7292.5|7286.5|7292.5|7286.5|7293|7287|7292|7286|2
1736505580000|2025-01-10 10:39:40|7292|7286|7292|7286|7292|7286|7292|7286|0
1736505590000|2025-01-10 10:39:50|||||||||5
1736505600000|2025-01-10 10:40:00|7292.5|7286.5|7292.5|7286.5|7292.5|7286.5|7292|7286|0
1736505620000|2025-01-10 10:40:20|7292|7286|7286|7280|7292|7286|7286|7280|15
1736505630000|2025-01-10 10:40:30|7285.5|7279.5|7285.5|7279.5|7286.5|7280.5|7285.5|7279.5|0
1736505650000|2025-01-10 10:40:50|7285|7279|7284.5|7278.5|7285|7279|7284.5|7278.5|1
1736505660000|2025-01-10 10:41:00|||||||||3
1736505670000|2025-01-10 10:41:10|7282.5|7276.5|7282|7276|7282.5|7276.5|7282|7276|5
1736505680000|2025-01-10 10:41:20|7283.5|7277.5|7283.5|7277.5|7283.5|7277.5|7283.5|7277.5|1
1736505700000|2025-01-10 10:41:40|7284|7278|7284|7278|7284|7278|7284|7278|0
1736505710000|2025-01-10 10:41:50|7284.5|7278.5|7285.5|7279.5|7285.5|7279.5|7284.5|7278.5|15
1736505720000|2025-01-10 10:42:00|||||||||3
1736505730000|2025-01-10 10:42:10|7287|7281|7288|7282|7288|7282|7287|7281|4
1736505740000|2025-01-10 10:42:20|7290|7284|7292.5|7286.5|7293|7287|7290|7284|19
1736505770000|2025-01-10 10:42:50|7293|7287|7287|7281|7293|7287|7287|7281|1
1736505780000|2025-01-10 10:43:00|7286.5|7280.5|7285.5|7279.5|7286.5|7280.5|7284.5|7278.5|2
1736505790000|2025-01-10 10:43:10|7286.5|7280.5|7288.5|7282.5|7288.5|7282.5|7286.5|7280.5|0
1736505800000|2025-01-10 10:43:20|7288|7282|7288|7282|7288|7282|7287|7281|2
1736505810000|2025-01-10 10:43:30|7287.5|7281.5|7290|7284|7290|7284|7287.5|7281.5|0
1736505820000|2025-01-10 10:43:40|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|7289|7283|0
1736505830000|2025-01-10 10:43:50|7290|7284|7290|7284|7290|7284|7289.5|7283.5|0
1736505840000|2025-01-10 10:44:00|7291|7285|7291|7285|7291.5|7285.5|7291|7285|0
1736505850000|2025-01-10 10:44:10|7291.5|7285.5|7292.5|7286.5|7292.5|7286.5|7291.5|7285.5|0
1736505860000|2025-01-10 10:44:20|7292|7286|7292|7286|7292|7286|7292|7286|0
1736505870000|2025-01-10 10:44:30|7292.5|7286.5|7292.5|7286.5|7292.5|7286.5|7292.5|7286.5|0
1736505880000|2025-01-10 10:44:40|7292|7286|7292.5|7286.5|7292.5|7286.5|7292|7286|0
1736505890000|2025-01-10 10:44:50|7293|7287|7293|7287|7293|7287|7293|7287|0
1736505900000|2025-01-10 10:45:00|7293.5|7287.5|7293|7287|7293.5|7287.5|7293|7287|1
1736505910000|2025-01-10 10:45:10|7292.5|7286.5|7291.5|7285.5|7292.5|7286.5|7291.5|7285.5|2
1736505920000|2025-01-10 10:45:20|7293|7287|7292|7286|7293|7287|7292|7286|2
1736505930000|2025-01-10 10:45:30|7292.5|7286.5|7292.5|7286.5|7292.5|7286.5|7292.5|7286.5|2
1736505940000|2025-01-10 10:45:40|7292|7286|7293.5|7287.5|7293.5|7287.5|7292|7286|8
1736505950000|2025-01-10 10:45:50|7295|7289|7295.5|7289.5|7296.5|7290.5|7295|7289|2
1736505960000|2025-01-10 10:46:00|7294.5|7288.5|7295|7289|7295|7289|7294.5|7288.5|0
1736505970000|2025-01-10 10:46:10|7295.5|7289.5|7296|7290|7296|7290|7295.5|7289.5|0
1736505980000|2025-01-10 10:46:20|7295.5|7289.5|7297|7291|7297|7291|7295.5|7289.5|3
1736505990000|2025-01-10 10:46:30|7296.5|7290.5|7297|7291|7297|7291|7296|7290|10
1736506000000|2025-01-10 10:46:40|7299.5|7293.5|7298.5|7292.5|7299.5|7293.5|7298.5|7292.5|9
1736506010000|2025-01-10 10:46:50|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|8
1736506020000|2025-01-10 10:47:00|7300|7294|7297|7291|7300|7294|7297|7291|2
1736506030000|2025-01-10 10:47:10|7300|7294|7299|7293|7300.5|7294.5|7299|7293|50
1736506040000|2025-01-10 10:47:20|7299.5|7293.5|7299.5|7293.5|7300|7294|7298.5|7292.5|2
1736506050000|2025-01-10 10:47:30|7300|7294|7300|7294|7300|7294|7299|7293|1
1736506090000|2025-01-10 10:48:10|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|0
1736506120000|2025-01-10 10:48:40|7301|7295|7302|7296|7302|7296|7301|7295|33
1736506130000|2025-01-10 10:48:50|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|3
1736506140000|2025-01-10 10:49:00|7302|7296|7302|7296|7302.5|7296.5|7301.5|7295.5|18
1736506190000|2025-01-10 10:49:50|7300.5|7294.5|7300|7294|7300.5|7294.5|7300|7294|4
1736506200000|2025-01-10 10:50:00|7299|7293|7300|7294|7300.5|7294.5|7298.5|7292.5|5
1736506210000|2025-01-10 10:50:10|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|7300|7294|0
1736506220000|2025-01-10 10:50:20|7300|7294|7301|7295|7301|7295|7300|7294|0
1736506230000|2025-01-10 10:50:30|7300.5|7294.5|7300|7294|7300.5|7294.5|7300|7294|1
1736506240000|2025-01-10 10:50:40|7300.5|7294.5|7300|7294|7300.5|7294.5|7300|7294|0
1736506250000|2025-01-10 10:50:50|7298.5|7292.5|7298.5|7292.5|7298.5|7292.5|7298.5|7292.5|2
1736506260000|2025-01-10 10:51:00|7296.5|7290.5|7295.5|7289.5|7297|7291|7295.5|7289.5|9
1736506270000|2025-01-10 10:51:10|7296|7290|7295|7289|7296|7290|7295|7289|0
1736506280000|2025-01-10 10:51:20|7294.5|7288.5|7294.5|7288.5|7295|7289|7294.5|7288.5|5
1736506290000|2025-01-10 10:51:30|7294|7288|7294|7288|7294.5|7288.5|7294|7288|1
1736506300000|2025-01-10 10:51:40|7295|7289|7294.5|7288.5|7295.5|7289.5|7294.5|7288.5|2
1736506320000|2025-01-10 10:52:00|7294|7288|7294|7288|7294|7288|7294|7288|0
1736506350000|2025-01-10 10:52:30|7294.5|7288.5|7294.5|7288.5|7294.5|7288.5|7294.5|7288.5|2
1736506360000|2025-01-10 10:52:40|7294|7288|7294|7288|7294|7288|7294|7288|1
1736506370000|2025-01-10 10:52:50|7293|7287|7293|7287|7293.5|7287.5|7293|7287|2
1736506390000|2025-01-10 10:53:10|7293.5|7287.5|7293|7287|7293.5|7287.5|7293|7287|2
1736506400000|2025-01-10 10:53:20|7293.5|7287.5|7293.5|7287.5|7293.5|7287.5|7293.5|7287.5|4
1736506410000|2025-01-10 10:53:30|||||||||1
1736506420000|2025-01-10 10:53:40|7295|7289|7295|7289|7295|7289|7295|7289|3
1736506430000|2025-01-10 10:53:50|7295.5|7289.5|7295.5|7289.5|7295.5|7289.5|7295.5|7289.5|0
1736506440000|2025-01-10 10:54:00|7297|7291|7296.5|7290.5|7297|7291|7296.5|7290.5|1
1736506450000|2025-01-10 10:54:10|7297|7291|7296.5|7290.5|7297.5|7291.5|7296.5|7290.5|0
1736506470000|2025-01-10 10:54:30|7297|7291|7296.5|7290.5|7297|7291|7296.5|7290.5|0
1736506480000|2025-01-10 10:54:40|7297|7291|7298|7292|7298|7292|7297|7291|0
1736506510000|2025-01-10 10:55:10|7296.5|7290.5|7295.5|7289.5|7296.5|7290.5|7295.5|7289.5|2
1736506520000|2025-01-10 10:55:20|7295|7289|7295|7289|7295|7289|7295|7289|0
1736506530000|2025-01-10 10:55:30|7295.5|7289.5|7296.5|7290.5|7296.5|7290.5|7295.5|7289.5|3
1736506540000|2025-01-10 10:55:40|7297.5|7291.5|7300|7294|7300|7294|7297|7291|8
1736506550000|2025-01-10 10:55:50|7299.5|7293.5|7298|7292|7299.5|7293.5|7298|7292|3
1736506560000|2025-01-10 10:56:00|7298.5|7292.5|7298|7292|7298.5|7292.5|7298|7292|0
1736506570000|2025-01-10 10:56:10|7298.5|7292.5|7298.5|7292.5|7298.5|7292.5|7298|7292|1
1736506580000|2025-01-10 10:56:20|7299|7293|7298.5|7292.5|7299|7293|7297.5|7291.5|5
1736506590000|2025-01-10 10:56:30|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|0
1736506600000|2025-01-10 10:56:40|7298.5|7292.5|7298.5|7292.5|7299|7293|7298|7292|0
1736506610000|2025-01-10 10:56:50|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|1
1736506620000|2025-01-10 10:57:00|7299|7293|7296.5|7290.5|7299|7293|7296|7290|2
1736506630000|2025-01-10 10:57:10|7297|7291|7297.5|7291.5|7298|7292|7296.5|7290.5|0
1736506640000|2025-01-10 10:57:20|7298|7292|7300|7294|7300|7294|7298|7292|1
1736506650000|2025-01-10 10:57:30|7299|7293|7298|7292|7299|7293|7298|7292|1
1736506660000|2025-01-10 10:57:40|7296.5|7290.5|7297.5|7291.5|7297.5|7291.5|7296.5|7290.5|1
1736506680000|2025-01-10 10:58:00|7298.5|7292.5|7298|7292|7298.5|7292.5|7298|7292|0
1736506690000|2025-01-10 10:58:10|7298.5|7292.5|7298.5|7292.5|7298.5|7292.5|7298.5|7292.5|0
1736506700000|2025-01-10 10:58:20|7298|7292|7296.5|7290.5|7298|7292|7295.5|7289.5|4
1736506710000|2025-01-10 10:58:30|7297|7291|7297|7291|7297|7291|7297|7291|0
1736506730000|2025-01-10 10:58:50|7298.5|7292.5|7298.5|7292.5|7298.5|7292.5|7298.5|7292.5|2
1736506740000|2025-01-10 10:59:00|7299|7293|7299|7293|7299|7293|7299|7293|0
1736506760000|2025-01-10 10:59:20|7298.5|7292.5|7297|7291|7298.5|7292.5|7297|7291|6
1736506770000|2025-01-10 10:59:30|7296.5|7290.5|7296.5|7290.5|7297|7291|7296.5|7290.5|6
1736506790000|2025-01-10 10:59:50|7295|7289|7295|7289|7295.5|7289.5|7295|7289|3
1736506800000|2025-01-10 11:00:00|||||||||3
1736506810000|2025-01-10 11:00:10|7295.5|7289.5|7298|7292|7298|7292|7295.5|7289.5|5
1736506820000|2025-01-10 11:00:20|7297.5|7291.5|7297.5|7291.5|7297.5|7291.5|7297.5|7291.5|0
1736506830000|2025-01-10 11:00:30|7297|7291|7295|7289|7297.5|7291.5|7294.5|7288.5|1
1736506840000|2025-01-10 11:00:40|7294.5|7288.5|7293.5|7287.5|7294.5|7288.5|7293.5|7287.5|4
1736506850000|2025-01-10 11:00:50|7292.5|7286.5|7292|7286|7292.5|7286.5|7292|7286|5
1736506870000|2025-01-10 11:01:10|7290.5|7284.5|7291.5|7285.5|7292|7286|7289.5|7283.5|6
1736506880000|2025-01-10 11:01:20|7292.5|7286.5|7292.5|7286.5|7292.5|7286.5|7292|7286|2
1736506890000|2025-01-10 11:01:30|7292|7286|7291|7285|7292|7286|7290.5|7284.5|0
1736506900000|2025-01-10 11:01:40|7290.5|7284.5|7290.5|7284.5|7291|7285|7290.5|7284.5|0
1736506910000|2025-01-10 11:01:50|7291|7285|7290.5|7284.5|7291|7285|7290.5|7284.5|3
1736506920000|2025-01-10 11:02:00|7291|7285|7290.5|7284.5|7291|7285|7290.5|7284.5|2
1736506930000|2025-01-10 11:02:10|7291|7285|7291|7285|7291|7285|7291|7285|0
1736506940000|2025-01-10 11:02:20|7290.5|7284.5|7287|7281|7290.5|7284.5|7287|7281|10
1736506950000|2025-01-10 11:02:30|7285.5|7279.5|7284|7278|7286.5|7280.5|7283.5|7277.5|11
1736506960000|2025-01-10 11:02:40|7284.5|7278.5|7284|7278|7284.5|7278.5|7284|7278|1
1736506980000|2025-01-10 11:03:00|||||||||1
1736507000000|2025-01-10 11:03:20|||||||||6
1736507010000|2025-01-10 11:03:30|7287.5|7281.5|7287.5|7281.5|7287.5|7281.5|7287.5|7281.5|13
1736507020000|2025-01-10 11:03:40|7287|7281|7287|7281|7287.5|7281.5|7287|7281|0
1736507030000|2025-01-10 11:03:50|7285|7279|7285|7279|7285|7279|7285|7279|3
1736507040000|2025-01-10 11:04:00|7284.5|7278.5|7284|7278|7284.5|7278.5|7284|7278|5
1736507050000|2025-01-10 11:04:10|7285.5|7279.5|7289.5|7283.5|7289.5|7283.5|7285|7279|4
1736507060000|2025-01-10 11:04:20|7290.5|7284.5|7290.5|7284.5|7291|7285|7290.5|7284.5|0
1736507070000|2025-01-10 11:04:30|7290|7284|7290.5|7284.5|7290.5|7284.5|7290|7284|1
1736507080000|2025-01-10 11:04:40|7292|7286|7292.5|7286.5|7292.5|7286.5|7292|7286|0
1736507090000|2025-01-10 11:04:50|7292|7286|7291|7285|7292|7286|7291|7285|2
1736507100000|2025-01-10 11:05:00|7290|7284|7292|7286|7292|7286|7290|7284|4
1736507110000|2025-01-10 11:05:10|7293|7287|7293.5|7287.5|7294|7288|7293|7287|1
1736507120000|2025-01-10 11:05:20|7293|7287|7294|7288|7294|7288|7293|7287|1
1736507130000|2025-01-10 11:05:30|7294.5|7288.5|7292|7286|7295|7289|7291|7285|2
1736507150000|2025-01-10 11:05:50|7293.5|7287.5|7294.5|7288.5|7294.5|7288.5|7293|7287|0
1736507160000|2025-01-10 11:06:00|7294|7288|7294.5|7288.5|7295|7289|7294|7288|0
1736507170000|2025-01-10 11:06:10|7295|7289|7293.5|7287.5|7295|7289|7293|7287|1
1736507180000|2025-01-10 11:06:20|7294|7288|7295|7289|7295|7289|7293.5|7287.5|7
1736507190000|2025-01-10 11:06:30|7294.5|7288.5|7294|7288|7295|7289|7294|7288|0
1736507200000|2025-01-10 11:06:40|7293.5|7287.5|7292|7286|7293.5|7287.5|7291|7285|2
1736507210000|2025-01-10 11:06:50|7293.5|7287.5|7295|7289|7295|7289|7293.5|7287.5|2
1736507220000|2025-01-10 11:07:00|7294.5|7288.5|7295.5|7289.5|7295.5|7289.5|7294|7288|1
1736507230000|2025-01-10 11:07:10|7294.5|7288.5|7295.5|7289.5|7295.5|7289.5|7294.5|7288.5|0
1736507240000|2025-01-10 11:07:20|7295|7289|7295|7289|7296|7290|7295|7289|0
1736507260000|2025-01-10 11:07:40|7296|7290|7296|7290|7296|7290|7296|7290|0
1736507290000|2025-01-10 11:08:10|7296.5|7290.5|7297|7291|7297|7291|7296.5|7290.5|10
1736507300000|2025-01-10 11:08:20|7296.5|7290.5|7296.5|7290.5|7296.5|7290.5|7296.5|7290.5|0
1736507330000|2025-01-10 11:08:50|7296|7290|7296|7290|7296|7290|7296|7290|1
1736507340000|2025-01-10 11:09:00|7295.5|7289.5|7296|7290|7296|7290|7295.5|7289.5|2
1736507350000|2025-01-10 11:09:10|7296.5|7290.5|7296.5|7290.5|7296.5|7290.5|7296.5|7290.5|1
1736507360000|2025-01-10 11:09:20|7297|7291|7298.5|7292.5|7298.5|7292.5|7297|7291|1
1736507370000|2025-01-10 11:09:30|7299.5|7293.5|7298.5|7292.5|7299.5|7293.5|7298|7292|1
1736507380000|2025-01-10 11:09:40|7299|7293|7299.5|7293.5|7299.5|7293.5|7299|7293|1
1736507390000|2025-01-10 11:09:50|7300|7294|7300|7294|7300|7294|7300|7294|0
1736507400000|2025-01-10 11:10:00|7299.5|7293.5|7300|7294|7300|7294|7299.5|7293.5|0
1736507410000|2025-01-10 11:10:10|7299|7293|7300|7294|7300|7294|7299|7293|1
1736507420000|2025-01-10 11:10:20|7299.5|7293.5|7300.5|7294.5|7300.5|7294.5|7299.5|7293.5|4
1736507430000|2025-01-10 11:10:30|7299.5|7293.5|7302.5|7296.5|7302.5|7296.5|7299.5|7293.5|6
1736507440000|2025-01-10 11:10:40|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|2
1736507450000|2025-01-10 11:10:50|7320|7314|7323.5|7317.5|7323.5|7317.5|7320|7314|8
1736507460000|2025-01-10 11:11:00|7323|7317|7320.5|7314.5|7323|7317|7320.5|7314.5|2
1736507470000|2025-01-10 11:11:10|7320|7314|7320.5|7314.5|7321|7315|7320|7314|22
1736507480000|2025-01-10 11:11:20|7322|7316|7321|7315|7322|7316|7320.5|7314.5|2
1736507490000|2025-01-10 11:11:30|7319.5|7313.5|7318.5|7312.5|7323.5|7317.5|7317.5|7311.5|7
1736507500000|2025-01-10 11:11:40|7321|7315|7325|7319|7325|7319|7321|7315|34
1736507510000|2025-01-10 11:11:50|7325.5|7319.5|7323.5|7317.5|7327|7321|7322.5|7316.5|17
1736507520000|2025-01-10 11:12:00|7324|7318|7324|7318|7324|7318|7324|7318|2
1736507530000|2025-01-10 11:12:10|7325.5|7319.5|7326|7320|7326|7320|7325|7319|2
1736507540000|2025-01-10 11:12:20|7326.5|7320.5|7327.5|7321.5|7327.5|7321.5|7326.5|7320.5|5
1736507550000|2025-01-10 11:12:30|||||||||6
1736507560000|2025-01-10 11:12:40|||||||||2
1736507570000|2025-01-10 11:12:50|7330.5|7324.5|7330|7324|7330.5|7324.5|7330|7324|5
1736507580000|2025-01-10 11:13:00|7332|7326|7333|7327|7333|7327|7331.5|7325.5|17
1736507590000|2025-01-10 11:13:10|7332|7326|7332.5|7326.5|7333|7327|7331|7325|12
1736507600000|2025-01-10 11:13:20|7331|7325|7331|7325|7331|7325|7330.5|7324.5|3
1736507610000|2025-01-10 11:13:30|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|23
1736507620000|2025-01-10 11:13:40|7331.5|7325.5|7331|7325|7331.5|7325.5|7331|7325|15
1736507630000|2025-01-10 11:13:50|7328|7322|7328|7322|7328.5|7322.5|7327.5|7321.5|4
1736507640000|2025-01-10 11:14:00|7324.5|7318.5|7324|7318|7324.5|7318.5|7323.5|7317.5|2
1736507650000|2025-01-10 11:14:10|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|7323.5|7317.5|2
1736507670000|2025-01-10 11:14:30|7325|7319|7325|7319|7325|7319|7325|7319|31
1736507680000|2025-01-10 11:14:40|7329|7323|7330.5|7324.5|7330.5|7324.5|7329|7323|187
1736507690000|2025-01-10 11:14:50|7330|7324|7331.5|7325.5|7331.5|7325.5|7330|7324|110
1736507700000|2025-01-10 11:15:00|||||||||2
1736507710000|2025-01-10 11:15:10|7332|7326|7327|7321|7332|7326|7327|7321|7
1736507720000|2025-01-10 11:15:20|7326|7320|7331.5|7325.5|7331.5|7325.5|7325.5|7319.5|5
1736507730000|2025-01-10 11:15:30|||||||||1
1736507740000|2025-01-10 11:15:40|7330|7324|7329.5|7323.5|7330|7324|7329.5|7323.5|0
1736507750000|2025-01-10 11:15:50|7328|7322|7329.5|7323.5|7329.5|7323.5|7326.5|7320.5|3
1736507760000|2025-01-10 11:16:00|7329|7323|7329.5|7323.5|7329.5|7323.5|7329|7323|0
1736507770000|2025-01-10 11:16:10|7327.5|7321.5|7327|7321|7327.5|7321.5|7326.5|7320.5|4
1736507780000|2025-01-10 11:16:20|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|0
1736507790000|2025-01-10 11:16:30|7327|7321|7327.5|7321.5|7327.5|7321.5|7327|7321|6
1736507800000|2025-01-10 11:16:40|7326.5|7320.5|7327|7321|7327|7321|7326.5|7320.5|6
1736507820000|2025-01-10 11:17:00|||||||||26
1736507830000|2025-01-10 11:17:10|7327.5|7321.5|7331.5|7325.5|7331.5|7325.5|7327.5|7321.5|14
1736507840000|2025-01-10 11:17:20|7331|7325|7331.5|7325.5|7331.5|7325.5|7331|7325|6
1736507850000|2025-01-10 11:17:30|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|5
1736507860000|2025-01-10 11:17:40|7337|7331|7336.5|7330.5|7337|7331|7336|7330|10
1736507870000|2025-01-10 11:17:50|7335.5|7329.5|7335.5|7329.5|7336.5|7330.5|7335.5|7329.5|16
1736507880000|2025-01-10 11:18:00|7336|7330|7335.5|7329.5|7336|7330|7335.5|7329.5|0
1736507890000|2025-01-10 11:18:10|7333.5|7327.5|7332|7326|7334|7328|7332|7326|2
1736507900000|2025-01-10 11:18:20|7331|7325|7330|7324|7332.5|7326.5|7330|7324|5
1736507910000|2025-01-10 11:18:30|7328|7322|7328|7322|7328|7322|7328|7322|1
1736507920000|2025-01-10 11:18:40|7327.5|7321.5|7327.5|7321.5|7328|7322|7327.5|7321.5|1
1736507930000|2025-01-10 11:18:50|7328|7322|7327.5|7321.5|7328|7322|7327.5|7321.5|1
1736507940000|2025-01-10 11:19:00|7327|7321|7327|7321|7327|7321|7327|7321|2
1736507950000|2025-01-10 11:19:10|7326.5|7320.5|7322.5|7316.5|7326.5|7320.5|7322.5|7316.5|2
1736507960000|2025-01-10 11:19:20|7323|7317|7322.5|7316.5|7323.5|7317.5|7322.5|7316.5|0
1736507970000|2025-01-10 11:19:30|7322|7316|7322|7316|7322|7316|7322|7316|8
1736507980000|2025-01-10 11:19:40|||||||||1
1736508010000|2025-01-10 11:20:10|||||||||1
1736508020000|2025-01-10 11:20:20|||||||||1
1736508040000|2025-01-10 11:20:40|||||||||1
1736508050000|2025-01-10 11:20:50|||||||||1
1736508060000|2025-01-10 11:21:00|||||||||2
1736508070000|2025-01-10 11:21:10|7321.5|7315.5|7321.5|7315.5|7321.5|7315.5|7321.5|7315.5|13
1736508080000|2025-01-10 11:21:20|7322.5|7316.5|7322|7316|7322.5|7316.5|7322|7316|6
1736508100000|2025-01-10 11:21:40|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|3
1736508110000|2025-01-10 11:21:50|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|1
1736508130000|2025-01-10 11:22:10|7325.5|7319.5|7328|7322|7328|7322|7325.5|7319.5|5
1736508140000|2025-01-10 11:22:20|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|0
1736508150000|2025-01-10 11:22:30|7329|7323|7329|7323|7329|7323|7329|7323|0
1736508160000|2025-01-10 11:22:40|7329.5|7323.5|7331.5|7325.5|7331.5|7325.5|7329.5|7323.5|2
1736508170000|2025-01-10 11:22:50|7331|7325|7331.5|7325.5|7331.5|7325.5|7331|7325|1
1736508180000|2025-01-10 11:23:00|7332|7326|7332|7326|7332|7326|7332|7326|0
1736508190000|2025-01-10 11:23:10|7332.5|7326.5|7332|7326|7332.5|7326.5|7330.5|7324.5|16
1736508200000|2025-01-10 11:23:20|7331.5|7325.5|7331|7325|7331.5|7325.5|7331|7325|1
1736508210000|2025-01-10 11:23:30|7331.5|7325.5|7331|7325|7331.5|7325.5|7331|7325|2
1736508220000|2025-01-10 11:23:40|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|7331|7325|0
1736508240000|2025-01-10 11:24:00|7332|7326|7332|7326|7332|7326|7332|7326|0
1736508250000|2025-01-10 11:24:10|7331.5|7325.5|7332|7326|7332|7326|7331.5|7325.5|6
1736508260000|2025-01-10 11:24:20|7331.5|7325.5|7332|7326|7332|7326|7331.5|7325.5|3
1736508270000|2025-01-10 11:24:30|7331.5|7325.5|7328.5|7322.5|7332|7326|7328.5|7322.5|1
1736508280000|2025-01-10 11:24:40|7329|7323|7330.5|7324.5|7330.5|7324.5|7329|7323|2
1736508290000|2025-01-10 11:24:50|7331|7325|7332.5|7326.5|7332.5|7326.5|7331|7325|7
1736508300000|2025-01-10 11:25:00|||||||||12
1736508310000|2025-01-10 11:25:10|7338.5|7332.5|7338.5|7332.5|7338.5|7332.5|7338.5|7332.5|5
1736508320000|2025-01-10 11:25:20|7339.5|7333.5|7341|7335|7341|7335|7339|7333|31
1736508330000|2025-01-10 11:25:30|7340|7334|7340.5|7334.5|7340.5|7334.5|7339.5|7333.5|19
1736508340000|2025-01-10 11:25:40|7340|7334|7335|7329|7340|7334|7335|7329|3
1736508350000|2025-01-10 11:25:50|7334.5|7328.5|7332.5|7326.5|7334.5|7328.5|7332.5|7326.5|1
1736508360000|2025-01-10 11:26:00|7331|7325|7331|7325|7332|7326|7331|7325|1
1736508370000|2025-01-10 11:26:10|||||||||1
1736508380000|2025-01-10 11:26:20|7326.5|7320.5|7326|7320|7326.5|7320.5|7324|7318|10
1736508390000|2025-01-10 11:26:30|7325.5|7319.5|7327|7321|7327|7321|7325.5|7319.5|0
1736508400000|2025-01-10 11:26:40|7326.5|7320.5|7327|7321|7327|7321|7326.5|7320.5|0
1736508410000|2025-01-10 11:26:50|7326|7320|7324|7318|7326|7320|7324|7318|15
1736508420000|2025-01-10 11:27:00|7325|7319|7325.5|7319.5|7325.5|7319.5|7325|7319|1
1736508430000|2025-01-10 11:27:10|7325|7319|7326|7320|7326|7320|7325|7319|0
1736508450000|2025-01-10 11:27:30|7325.5|7319.5|7325.5|7319.5|7326|7320|7325.5|7319.5|2
1736508460000|2025-01-10 11:27:40|7326|7320|7328.5|7322.5|7328.5|7322.5|7326|7320|2
1736508470000|2025-01-10 11:27:50|7328|7322|7328|7322|7328.5|7322.5|7327.5|7321.5|0
1736508500000|2025-01-10 11:28:20|7329|7323|7328|7322|7329|7323|7328|7322|0
1736508510000|2025-01-10 11:28:30|7328.5|7322.5|7328|7322|7329|7323|7327.5|7321.5|0
1736508520000|2025-01-10 11:28:40|7328.5|7322.5|7327.5|7321.5|7328.5|7322.5|7327.5|7321.5|1
1736508530000|2025-01-10 11:28:50|7324.5|7318.5|7325|7319|7325|7319|7324.5|7318.5|5
1736508540000|2025-01-10 11:29:00|7324.5|7318.5|7323|7317|7324.5|7318.5|7323|7317|2
1736508550000|2025-01-10 11:29:10|7322.5|7316.5|7323|7317|7323|7317|7322.5|7316.5|16
1736508570000|2025-01-10 11:29:30|7323.5|7317.5|7324.5|7318.5|7324.5|7318.5|7323.5|7317.5|1
1736508610000|2025-01-10 11:30:10|7325.5|7319.5|7327.5|7321.5|7327.5|7321.5|7325.5|7319.5|2
1736508630000|2025-01-10 11:30:30|7328|7322|7330|7324|7330.5|7324.5|7328|7322|4
1736508640000|2025-01-10 11:30:40|7333|7327|7333.5|7327.5|7333.5|7327.5|7333|7327|1
1736508650000|2025-01-10 11:30:50|7332.5|7326.5|7331|7325|7332.5|7326.5|7331|7325|2
1736508660000|2025-01-10 11:31:00|7331.5|7325.5|7331|7325|7331.5|7325.5|7330|7324|2
1736508670000|2025-01-10 11:31:10|7332.5|7326.5|7333|7327|7333|7327|7332|7326|2
1736508680000|2025-01-10 11:31:20|7334|7328|7333.5|7327.5|7334|7328|7333.5|7327.5|0
1736508700000|2025-01-10 11:31:40|7334|7328|7333.5|7327.5|7334|7328|7333.5|7327.5|0
1736508720000|2025-01-10 11:32:00|7334|7328|7333.5|7327.5|7334|7328|7333.5|7327.5|0
1736508730000|2025-01-10 11:32:10|7334|7328|7334|7328|7334|7328|7334|7328|1
1736508750000|2025-01-10 11:32:30|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|0
1736508760000|2025-01-10 11:32:40|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|0
1736508770000|2025-01-10 11:32:50|7334|7328|7337|7331|7337|7331|7334|7328|2
1736508780000|2025-01-10 11:33:00|7337.5|7331.5|7337|7331|7337.5|7331.5|7337|7331|3
1736508800000|2025-01-10 11:33:20|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|7335|7329|10
1736508820000|2025-01-10 11:33:40|7335|7329|7335|7329|7335|7329|7335|7329|2
1736508830000|2025-01-10 11:33:50|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|28
1736508840000|2025-01-10 11:34:00|7335|7329|7335.5|7329.5|7335.5|7329.5|7335|7329|7
1736508850000|2025-01-10 11:34:10|7336|7330|7336|7330|7336|7330|7336|7330|0
1736508860000|2025-01-10 11:34:20|7337|7331|7338|7332|7338.5|7332.5|7337|7331|2
1736508870000|2025-01-10 11:34:30|7340|7334|7339.5|7333.5|7340.5|7334.5|7339|7333|10
1736508880000|2025-01-10 11:34:40|7339|7333|7339.5|7333.5|7340|7334|7338.5|7332.5|5
1736508890000|2025-01-10 11:34:50|7340|7334|7340|7334|7340|7334|7339|7333|3
1736508900000|2025-01-10 11:35:00|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7339|7333|0
1736508910000|2025-01-10 11:35:10|7339|7333|7339|7333|7339.5|7333.5|7338.5|7332.5|51
1736508920000|2025-01-10 11:35:20|7338.5|7332.5|7338.5|7332.5|7339|7333|7338|7332|59
1736508930000|2025-01-10 11:35:30|7338|7332|7338.5|7332.5|7338.5|7332.5|7338|7332|51
1736508940000|2025-01-10 11:35:40|7339.5|7333.5|7341|7335|7341|7335|7339|7333|11
1736508950000|2025-01-10 11:35:50|7338.5|7332.5|7339.5|7333.5|7339.5|7333.5|7338.5|7332.5|5
1736509000000|2025-01-10 11:36:40|7337.5|7331.5|7338|7332|7338|7332|7336.5|7330.5|2
1736509010000|2025-01-10 11:36:50|7338.5|7332.5|7338|7332|7338.5|7332.5|7338|7332|1
1736509020000|2025-01-10 11:37:00|7337.5|7331.5|7338.5|7332.5|7338.5|7332.5|7337.5|7331.5|0
1736509050000|2025-01-10 11:37:30|7338|7332|7338.5|7332.5|7338.5|7332.5|7338|7332|0
1736509060000|2025-01-10 11:37:40|7339.5|7333.5|7337|7331|7339.5|7333.5|7336|7330|5
1736509070000|2025-01-10 11:37:50|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|0
1736509080000|2025-01-10 11:38:00|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|1
1736509090000|2025-01-10 11:38:10|7336.5|7330.5|7336.5|7330.5|7337|7331|7336.5|7330.5|4
1736509100000|2025-01-10 11:38:20|7337|7331|7337|7331|7337|7331|7337|7331|0
1736509120000|2025-01-10 11:38:40|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|0
1736509130000|2025-01-10 11:38:50|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|3
1736509140000|2025-01-10 11:39:00|7333|7327|7334.5|7328.5|7334.5|7328.5|7333|7327|3
1736509160000|2025-01-10 11:39:20|7334|7328|7334|7328|7334.5|7328.5|7334|7328|0
1736509170000|2025-01-10 11:39:30|7334.5|7328.5|7335|7329|7335|7329|7334|7328|2
1736509200000|2025-01-10 11:40:00|7333.5|7327.5|7335|7329|7335|7329|7333.5|7327.5|3
1736509220000|2025-01-10 11:40:20|7337|7331|7341.5|7335.5|7341.5|7335.5|7337|7331|25
1736509230000|2025-01-10 11:40:30|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|20
1736509240000|2025-01-10 11:40:40|7341.5|7335.5|7342|7336|7342|7336|7341|7335|9
1736509250000|2025-01-10 11:40:50|7340|7334|7339.5|7333.5|7340|7334|7339.5|7333.5|3
1736509280000|2025-01-10 11:41:20|7341|7335|7341.5|7335.5|7341.5|7335.5|7341|7335|12
1736509300000|2025-01-10 11:41:40|||||||||6
1736509320000|2025-01-10 11:42:00|7342|7336|7342|7336|7342|7336|7342|7336|0
1736509340000|2025-01-10 11:42:20|7341|7335|7338.5|7332.5|7341|7335|7337.5|7331.5|8
1736509360000|2025-01-10 11:42:40|7338|7332|7339|7333|7339|7333|7338|7332|0
1736509370000|2025-01-10 11:42:50|||||||||10
1736509380000|2025-01-10 11:43:00|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|15
1736509390000|2025-01-10 11:43:10|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|3
1736509400000|2025-01-10 11:43:20|7339.5|7333.5|7340|7334|7340|7334|7339.5|7333.5|1
1736509460000|2025-01-10 11:44:20|7338.5|7332.5|7338.5|7332.5|7338.5|7332.5|7338.5|7332.5|1
1736509490000|2025-01-10 11:44:50|||||||||1
1736509500000|2025-01-10 11:45:00|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|2
1736509510000|2025-01-10 11:45:10|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|2
1736509520000|2025-01-10 11:45:20|7340|7334|7340|7334|7340|7334|7340|7334|0
1736509530000|2025-01-10 11:45:30|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|0
1736509540000|2025-01-10 11:45:40|7340.5|7334.5|7340|7334|7340.5|7334.5|7340|7334|1
1736509550000|2025-01-10 11:45:50|7339.5|7333.5|7341|7335|7341|7335|7339|7333|2
1736509560000|2025-01-10 11:46:00|7342|7336|7341|7335|7342|7336|7341|7335|3
1736509570000|2025-01-10 11:46:10|7340.5|7334.5|7341|7335|7341|7335|7340.5|7334.5|0
1736509580000|2025-01-10 11:46:20|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|1
1736509590000|2025-01-10 11:46:30|7340.5|7334.5|7341.5|7335.5|7341.5|7335.5|7340.5|7334.5|15
1736509600000|2025-01-10 11:46:40|7340.5|7334.5|7340.5|7334.5|7341|7335|7340.5|7334.5|1
1736509610000|2025-01-10 11:46:50|7341.5|7335.5|7341|7335|7341.5|7335.5|7341|7335|1
1736509620000|2025-01-10 11:47:00|7341.5|7335.5|7340.5|7334.5|7341.5|7335.5|7340.5|7334.5|0
1736509630000|2025-01-10 11:47:10|7341|7335|7341|7335|7341|7335|7341|7335|0
1736509640000|2025-01-10 11:47:20|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|0
1736509650000|2025-01-10 11:47:30|7341|7335|7340.5|7334.5|7341|7335|7340.5|7334.5|1
1736509670000|2025-01-10 11:47:50|7341.5|7335.5|7341|7335|7341.5|7335.5|7341|7335|2
1736509680000|2025-01-10 11:48:00|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|0
1736509690000|2025-01-10 11:48:10|7341|7335|7341|7335|7341|7335|7341|7335|0
1736509700000|2025-01-10 11:48:20|7341.5|7335.5|7341|7335|7341.5|7335.5|7341|7335|1
1736509710000|2025-01-10 11:48:30|7341.5|7335.5|7340.5|7334.5|7341.5|7335.5|7340.5|7334.5|1
1736509730000|2025-01-10 11:48:50|7340|7334|7340|7334|7340|7334|7340|7334|1
1736509740000|2025-01-10 11:49:00|7339|7333|7340.5|7334.5|7340.5|7334.5|7338.5|7332.5|3
1736509750000|2025-01-10 11:49:10|7341|7335|7344|7338|7344|7338|7341|7335|25
1736509760000|2025-01-10 11:49:20|7345.5|7339.5|7346.5|7340.5|7346.5|7340.5|7345|7339|20
1736509780000|2025-01-10 11:49:40|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|6
1736509790000|2025-01-10 11:49:50|||||||||2
1736509800000|2025-01-10 11:50:00|||||||||4
1736509810000|2025-01-10 11:50:10|7348|7342|7345.5|7339.5|7348|7342|7345.5|7339.5|22
1736509820000|2025-01-10 11:50:20|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|1
1736509840000|2025-01-10 11:50:40|7344|7338|7344|7338|7344|7338|7344|7338|4
1736509850000|2025-01-10 11:50:50|7341|7335|7340.5|7334.5|7341|7335|7340.5|7334.5|1
1736509860000|2025-01-10 11:51:00|7341|7335|7340.5|7334.5|7341|7335|7340.5|7334.5|0
1736509870000|2025-01-10 11:51:10|7340|7334|7344|7338|7344|7338|7340|7334|7
1736509900000|2025-01-10 11:51:40|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|1
1736509910000|2025-01-10 11:51:50|7346|7340|7346|7340|7346|7340|7346|7340|2
1736509920000|2025-01-10 11:52:00|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|3
1736509930000|2025-01-10 11:52:10|7347|7341|7347.5|7341.5|7348|7342|7347|7341|3
1736509940000|2025-01-10 11:52:20|7348|7342|7346|7340|7348|7342|7345.5|7339.5|4
1736509950000|2025-01-10 11:52:30|7346.5|7340.5|7346|7340|7347.5|7341.5|7346|7340|8
1736509960000|2025-01-10 11:52:40|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|6
1736509980000|2025-01-10 11:53:00|||||||||1
1736509990000|2025-01-10 11:53:10|7346.5|7340.5|7346|7340|7346.5|7340.5|7346|7340|3
1736510000000|2025-01-10 11:53:20|7348.5|7342.5|7350.5|7344.5|7350.5|7344.5|7348.5|7342.5|2
1736510010000|2025-01-10 11:53:30|7350|7344|7350.5|7344.5|7350.5|7344.5|7350|7344|0
1736510020000|2025-01-10 11:53:40|7350|7344|7350|7344|7350|7344|7349.5|7343.5|1
1736510030000|2025-01-10 11:53:50|||||||||5
1736510040000|2025-01-10 11:54:00|7351|7345|7351|7345|7351|7345|7351|7345|2
1736510050000|2025-01-10 11:54:10|7352|7346|7352|7346|7352|7346|7352|7346|29
1736510060000|2025-01-10 11:54:20|||||||||3
1736510070000|2025-01-10 11:54:30|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|9
1736510080000|2025-01-10 11:54:40|7351|7345|7351|7345|7351|7345|7351|7345|2
1736510090000|2025-01-10 11:54:50|7350.5|7344.5|7351|7345|7351.5|7345.5|7350.5|7344.5|6
1736510100000|2025-01-10 11:55:00|7351.5|7345.5|7346.5|7340.5|7351.5|7345.5|7346.5|7340.5|12
1736510110000|2025-01-10 11:55:10|7346|7340|7343.5|7337.5|7346|7340|7343|7337|5
1736510120000|2025-01-10 11:55:20|7342.5|7336.5|7343|7337|7343.5|7337.5|7342.5|7336.5|5
1736510130000|2025-01-10 11:55:30|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341|7335|7
1736510140000|2025-01-10 11:55:40|7341|7335|7341|7335|7341.5|7335.5|7341|7335|0
1736510150000|2025-01-10 11:55:50|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|0
1736510160000|2025-01-10 11:56:00|||||||||1
1736510170000|2025-01-10 11:56:10|7339|7333|7340|7334|7340|7334|7339|7333|4
1736510190000|2025-01-10 11:56:30|7339.5|7333.5|7343|7337|7343|7337|7339.5|7333.5|6
1736510200000|2025-01-10 11:56:40|7342|7336|7343|7337|7343|7337|7341.5|7335.5|2
1736510210000|2025-01-10 11:56:50|7342|7336|7340.5|7334.5|7342.5|7336.5|7338.5|7332.5|7
1736510230000|2025-01-10 11:57:10|7343|7337|7343|7337|7343|7337|7343|7337|5
1736510260000|2025-01-10 11:57:40|7342|7336|7341.5|7335.5|7342|7336|7341.5|7335.5|90
1736510270000|2025-01-10 11:57:50|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|11
1736510290000|2025-01-10 11:58:10|7342|7336|7342|7336|7342|7336|7342|7336|3
1736510330000|2025-01-10 11:58:50|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|0
1736510340000|2025-01-10 11:59:00|7343|7337|7345|7339|7345.5|7339.5|7343|7337|3
1736510350000|2025-01-10 11:59:10|7345.5|7339.5|7345|7339|7345.5|7339.5|7345|7339|4
1736510360000|2025-01-10 11:59:20|7345.5|7339.5|7343|7337|7345.5|7339.5|7343|7337|47
1736510370000|2025-01-10 11:59:30|7343.5|7337.5|7344.5|7338.5|7344.5|7338.5|7343.5|7337.5|3
1736510380000|2025-01-10 11:59:40|7343.5|7337.5|7344|7338|7344|7338|7343|7337|5
1736510390000|2025-01-10 11:59:50|7345|7339|7344|7338|7345.5|7339.5|7343.5|7337.5|9
1736510400000|2025-01-10 12:00:00|7345|7339|7343|7337|7345|7339|7343|7337|2
1736510410000|2025-01-10 12:00:10|7343.5|7337.5|7342.5|7336.5|7344|7338|7342.5|7336.5|0
1736510420000|2025-01-10 12:00:20|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|1
1736510430000|2025-01-10 12:00:30|7340|7334|7340|7334|7340|7334|7340|7334|0
1736510440000|2025-01-10 12:00:40|7340.5|7334.5|7340|7334|7340.5|7334.5|7340|7334|0
1736510450000|2025-01-10 12:00:50|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|7339.5|7333.5|0
1736510460000|2025-01-10 12:01:00|7340|7334|7340.5|7334.5|7340.5|7334.5|7340|7334|0
1736510470000|2025-01-10 12:01:10|7342.5|7336.5|7345|7335|7345|7336.5|7342.5|7335|1
1736510480000|2025-01-10 12:01:20|7344.5|7338.5|7343.5|7337.5|7344.5|7338.5|7343.5|7337.5|0
1736510490000|2025-01-10 12:01:30|7343|7337|7343.5|7337.5|7344|7338|7343|7337|0
1736510500000|2025-01-10 12:01:40|7343|7337|7343.5|7337.5|7343.5|7337.5|7343|7337|0
1736510510000|2025-01-10 12:01:50|7343|7337|7344|7338|7344|7338|7343|7337|2
1736510520000|2025-01-10 12:02:00|7347|7341|7347|7341|7347|7341|7346|7340|1
1736510530000|2025-01-10 12:02:10|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|0
1736510550000|2025-01-10 12:02:30|7348|7342|7345.5|7339.5|7348|7342|7345.5|7339.5|2
1736510560000|2025-01-10 12:02:40|7346|7340|7346|7340|7346|7340|7346|7340|0
1736510570000|2025-01-10 12:02:50|7345.5|7339.5|7346|7340|7346.5|7340.5|7345.5|7339.5|0
1736510590000|2025-01-10 12:03:10|7346.5|7340.5|7347|7341|7347.5|7341.5|7346.5|7340.5|0
1736510600000|2025-01-10 12:03:20|7348|7342|7348|7342|7348|7342|7348|7342|0
1736510610000|2025-01-10 12:03:30|||||||||1
1736510620000|2025-01-10 12:03:40|||||||||1
1736510640000|2025-01-10 12:04:00|7346|7340|7346|7340|7346|7340|7345.5|7339.5|4
1736510650000|2025-01-10 12:04:10|7346.5|7340.5|7345.5|7339.5|7346.5|7340.5|7345|7339|15
1736510660000|2025-01-10 12:04:20|7346|7340|7345.5|7339.5|7346|7340|7345.5|7339.5|1
1736510670000|2025-01-10 12:04:30|7346|7340|7346.5|7340.5|7346.5|7340.5|7346|7340|4
1736510690000|2025-01-10 12:04:50|7345.5|7339.5|7346|7340|7346|7340|7345.5|7339.5|1
1736510700000|2025-01-10 12:05:00|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|2
1736510710000|2025-01-10 12:05:10|7345.5|7339.5|7346.5|7340.5|7346.5|7340.5|7345.5|7339.5|6
1736510740000|2025-01-10 12:05:40|7346|7340|7346.5|7340.5|7346.5|7340.5|7345.5|7339.5|8
1736510750000|2025-01-10 12:05:50|7345.5|7339.5|7349|7343|7349.5|7343.5|7345.5|7339.5|6
1736510760000|2025-01-10 12:06:00|7348.5|7342.5|7347.5|7341.5|7348.5|7342.5|7347.5|7341.5|0
1736510790000|2025-01-10 12:06:30|7348|7342|7346|7340|7348.5|7342.5|7346|7340|3
1736510800000|2025-01-10 12:06:40|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|2
1736510830000|2025-01-10 12:07:10|7345.5|7339.5|7344.5|7338.5|7345.5|7339.5|7344.5|7338.5|1
1736510840000|2025-01-10 12:07:20|7344|7338|7343.5|7337.5|7344|7338|7343.5|7337.5|1
1736510850000|2025-01-10 12:07:30|7344|7338|7344.5|7338.5|7344.5|7338.5|7343|7337|11
1736510860000|2025-01-10 12:07:40|7343.5|7337.5|7345|7339|7345|7339|7343|7337|9
1736510880000|2025-01-10 12:08:00|7344.5|7338.5|7344|7338|7345|7339|7343.5|7337.5|12
1736510890000|2025-01-10 12:08:10|7344.5|7338.5|7344|7338|7344.5|7338.5|7344|7338|1
1736510910000|2025-01-10 12:08:30|7344.5|7338.5|7344|7338|7344.5|7338.5|7343.5|7337.5|3
1736510940000|2025-01-10 12:09:00|7343|7337|7343|7337|7343.5|7337.5|7343|7337|1
1736510950000|2025-01-10 12:09:10|||||||||1
1736510960000|2025-01-10 12:09:20|7342.5|7336.5|7342|7336|7343|7337|7342|7336|2
1736510970000|2025-01-10 12:09:30|7341.5|7335.5|7342|7336|7342|7336|7341|7335|12
1736510980000|2025-01-10 12:09:40|7340|7334|7342|7336|7342|7336|7340|7334|6
1736510990000|2025-01-10 12:09:50|7341.5|7335.5|7339|7333|7341.5|7335.5|7339|7333|9
1736511000000|2025-01-10 12:10:00|7339.5|7333.5|7337.5|7331.5|7339.5|7333.5|7336.5|7330.5|5
1736511010000|2025-01-10 12:10:10|7338|7332|7337.5|7331.5|7338|7332|7337.5|7331.5|0
1736511020000|2025-01-10 12:10:20|7336.5|7330.5|7337.5|7331.5|7338|7332|7336.5|7330.5|6
1736511030000|2025-01-10 12:10:30|7337|7331|7337.5|7331.5|7337.5|7331.5|7337|7331|0
1736511040000|2025-01-10 12:10:40|7339|7333|7339|7333|7339|7333|7339|7333|1
1736511060000|2025-01-10 12:11:00|7340|7334|7340|7334|7340|7334|7340|7334|1
1736511070000|2025-01-10 12:11:10|7340.5|7334.5|7340|7334|7340.5|7334.5|7340|7334|0
1736511080000|2025-01-10 12:11:20|7340.5|7334.5|7340|7334|7340.5|7334.5|7340|7334|2
1736511090000|2025-01-10 12:11:30|7340.5|7334.5|7341.5|7335.5|7341.5|7335.5|7340.5|7334.5|1
1736511100000|2025-01-10 12:11:40|7339.5|7333.5|7339|7333|7339.5|7333.5|7339|7333|1
1736511120000|2025-01-10 12:12:00|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|0
1736511130000|2025-01-10 12:12:10|7338|7332|7339|7333|7339.5|7333.5|7338|7332|9
1736511140000|2025-01-10 12:12:20|7338.5|7332.5|7339|7333|7339|7333|7338.5|7332.5|0
1736511150000|2025-01-10 12:12:30|7338.5|7332.5|7340.5|7334.5|7340.5|7334.5|7338.5|7332.5|1
1736511160000|2025-01-10 12:12:40|7341|7335|7340.5|7334.5|7341|7335|7340.5|7334.5|1
1736511170000|2025-01-10 12:12:50|7341|7335|7339.5|7333.5|7341|7335|7339.5|7333.5|2
1736511200000|2025-01-10 12:13:20|7339|7333|7339|7333|7339.5|7333.5|7339|7333|0
1736511210000|2025-01-10 12:13:30|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|0
1736511220000|2025-01-10 12:13:40|7338.5|7332.5|7338.5|7332.5|7339|7333|7338.5|7332.5|1
1736511230000|2025-01-10 12:13:50|7338|7332|7338.5|7332.5|7338.5|7332.5|7338|7332|0
1736511240000|2025-01-10 12:14:00|7339|7333|7338|7332|7339.5|7333.5|7338|7332|1
1736511250000|2025-01-10 12:14:10|7338.5|7332.5|7339.5|7333.5|7339.5|7333.5|7338|7332|3
1736511260000|2025-01-10 12:14:20|7339|7333|7339|7333|7339.5|7333.5|7339|7333|0
1736511270000|2025-01-10 12:14:30|7338.5|7332.5|7338|7332|7338.5|7332.5|7338|7332|1
1736511290000|2025-01-10 12:14:50|7338.5|7332.5|7338.5|7332.5|7338.5|7332.5|7338|7332|0
1736511300000|2025-01-10 12:15:00|7338|7332|7338|7332|7338.5|7332.5|7338|7332|0
1736511320000|2025-01-10 12:15:20|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|0
1736511330000|2025-01-10 12:15:30|7339|7333|7337.5|7331.5|7339|7333|7337|7331|3
1736511340000|2025-01-10 12:15:40|7336|7330|7336|7330|7336|7330|7336|7330|3
1736511350000|2025-01-10 12:15:50|7337|7331|7337.5|7331.5|7337.5|7331.5|7336.5|7330.5|2
1736511360000|2025-01-10 12:16:00|7337|7331|7337|7331|7337.5|7331.5|7337|7331|0
1736511370000|2025-01-10 12:16:10|7336.5|7330.5|7334|7328|7336.5|7330.5|7333|7327|15
1736511380000|2025-01-10 12:16:20|7333|7327|7333.5|7327.5|7333.5|7327.5|7333|7327|1
1736511390000|2025-01-10 12:16:30|7334|7328|7335|7329|7335|7329|7334|7328|1
1736511400000|2025-01-10 12:16:40|||||||||3
1736511440000|2025-01-10 12:17:20|7336.5|7330.5|7334.5|7328.5|7336.5|7330.5|7334.5|7328.5|6
1736511450000|2025-01-10 12:17:30|7335|7329|7335.5|7329.5|7335.5|7329.5|7335|7329|3
1736511460000|2025-01-10 12:17:40|7336|7330|7336|7330|7336|7330|7336|7330|0
1736511470000|2025-01-10 12:17:50|7336.5|7330.5|7337|7331|7337.5|7331.5|7336.5|7330.5|1
1736511480000|2025-01-10 12:18:00|7338|7332|7338|7332|7338|7332|7338|7332|1
1736511490000|2025-01-10 12:18:10|7339|7333|7339|7333|7339|7333|7339|7333|1
1736511500000|2025-01-10 12:18:20|7338|7332|7339|7333|7340|7334|7337.5|7331.5|9
1736511510000|2025-01-10 12:18:30|7338.5|7332.5|7339|7333|7339|7333|7338.5|7332.5|2
1736511520000|2025-01-10 12:18:40|7339.5|7333.5|7337.5|7331.5|7340.5|7334.5|7337.5|7331.5|2
1736511530000|2025-01-10 12:18:50|7339|7333|7334|7328|7339|7333|7333.5|7327.5|7
1736511540000|2025-01-10 12:19:00|7334.5|7328.5|7334.5|7328.5|7335.5|7329.5|7334|7328|3
1736511550000|2025-01-10 12:19:10|7334|7328|7334.5|7328.5|7334.5|7328.5|7334|7328|1
1736511560000|2025-01-10 12:19:20|7335|7329|7333.5|7327.5|7335|7329|7333.5|7327.5|1
1736511570000|2025-01-10 12:19:30|7333|7327|7334|7328|7334.5|7328.5|7333|7327|2
1736511580000|2025-01-10 12:19:40|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|7333|7327|1
1736511600000|2025-01-10 12:20:00|7334|7328|7334|7328|7334|7328|7334|7328|1
1736511610000|2025-01-10 12:20:10|7337|7331|7336|7330|7337|7331|7336|7330|3
1736511620000|2025-01-10 12:20:20|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|0
1736511630000|2025-01-10 12:20:30|7335|7329|7335|7329|7335|7329|7335|7329|1
1736511640000|2025-01-10 12:20:40|7334.5|7328.5|7335|7329|7335|7329|7334.5|7328.5|1
1736511690000|2025-01-10 12:21:30|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|18
1736511700000|2025-01-10 12:21:40|7335|7329|7334.5|7328.5|7335|7329|7334.5|7328.5|5
1736511710000|2025-01-10 12:21:50|7335.5|7329.5|7333|7327|7335.5|7329.5|7333|7327|6
1736511720000|2025-01-10 12:22:00|7334.5|7328.5|7334|7328|7334.5|7328.5|7334|7328|0
1736511730000|2025-01-10 12:22:10|7333|7327|7334|7328|7334|7328|7333|7327|1
1736511740000|2025-01-10 12:22:20|7335|7329|7334.5|7328.5|7335|7329|7334.5|7328.5|0
1736511750000|2025-01-10 12:22:30|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|4
1736511760000|2025-01-10 12:22:40|7334|7328|7334|7328|7334|7328|7334|7328|1
1736511770000|2025-01-10 12:22:50|7334.5|7328.5|7335.5|7329.5|7335.5|7329.5|7334.5|7328.5|4
1736511780000|2025-01-10 12:23:00|||||||||2
1736511790000|2025-01-10 12:23:10|||||||||3
1736511810000|2025-01-10 12:23:30|||||||||2
1736511820000|2025-01-10 12:23:40|||||||||1
1736511840000|2025-01-10 12:24:00|||||||||2
1736511890000|2025-01-10 12:24:50|7335|7329|7336.5|7330.5|7336.5|7330.5|7335|7329|5
1736511910000|2025-01-10 12:25:10|7336|7330|7335.5|7329.5|7336|7330|7335|7329|2
1736511920000|2025-01-10 12:25:20|7336.5|7330.5|7337.5|7331.5|7337.5|7331.5|7336.5|7330.5|3
1736511950000|2025-01-10 12:25:50|||||||||1
1736511970000|2025-01-10 12:26:10|7336.5|7330.5|7337.5|7331.5|7337.5|7331.5|7336.5|7330.5|3
1736511980000|2025-01-10 12:26:20|7336.5|7330.5|7336|7330|7336.5|7330.5|7336|7330|3
1736511990000|2025-01-10 12:26:30|7335.5|7329.5|7335|7329|7335.5|7329.5|7335|7329|2
1736512000000|2025-01-10 12:26:40|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|3
1736512010000|2025-01-10 12:26:50|7335|7329|7335.5|7329.5|7335.5|7329.5|7334|7328|3
1736512030000|2025-01-10 12:27:10|7335|7329|7334.5|7328.5|7335|7329|7334.5|7328.5|1
1736512040000|2025-01-10 12:27:20|7335|7329|7337|7331|7337|7331|7335|7329|4
1736512050000|2025-01-10 12:27:30|7337.5|7331.5|7336|7330|7337.5|7331.5|7336|7330|1
1736512060000|2025-01-10 12:27:40|7335|7329|7335|7329|7335|7329|7335|7329|1
1736512070000|2025-01-10 12:27:50|||||||||5
1736512080000|2025-01-10 12:28:00|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|2
1736512090000|2025-01-10 12:28:10|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|6
1736512100000|2025-01-10 12:28:20|7336.5|7330.5|7337|7331|7337|7331|7336.5|7330.5|1
1736512120000|2025-01-10 12:28:40|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|1
1736512140000|2025-01-10 12:29:00|7336|7330|7335.5|7329.5|7336|7330|7335|7329|1
1736512150000|2025-01-10 12:29:10|7334.5|7328.5|7335|7329|7335|7329|7334|7328|1
1736512160000|2025-01-10 12:29:20|7334.5|7328.5|7335|7329|7335|7329|7334.5|7328.5|2
1736512170000|2025-01-10 12:29:30|7335.5|7329.5|7337|7331|7337|7331|7335.5|7329.5|1
1736512180000|2025-01-10 12:29:40|7336|7330|7334|7328|7336|7330|7334|7328|4
1736512190000|2025-01-10 12:29:50|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|1
1736512200000|2025-01-10 12:30:00|7334|7328|7336.5|7330.5|7336.5|7330.5|7334|7328|3
1736512210000|2025-01-10 12:30:10|7336|7330|7336|7330|7336|7330|7336|7330|0
1736512220000|2025-01-10 12:30:20|7335.5|7329.5|7335|7329|7335.5|7329.5|7335|7329|2
1736512230000|2025-01-10 12:30:30|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|0
1736512240000|2025-01-10 12:30:40|7333.5|7327.5|7332|7326|7334.5|7328.5|7331.5|7325.5|8
1736512250000|2025-01-10 12:30:50|7331.5|7325.5|7330.5|7324.5|7331.5|7325.5|7330|7324|5
1736512260000|2025-01-10 12:31:00|7331|7325|7329.5|7323.5|7331|7325|7329.5|7323.5|2
1736512270000|2025-01-10 12:31:10|7331|7325|7331|7325|7331|7325|7331|7325|2
1736512280000|2025-01-10 12:31:20|7330.5|7324.5|7330|7324|7330.5|7324.5|7330|7324|1
1736512290000|2025-01-10 12:31:30|7329.5|7323.5|7331|7325|7331|7325|7329.5|7323.5|5
1736512300000|2025-01-10 12:31:40|7331.5|7325.5|7332|7326|7332.5|7326.5|7331.5|7325.5|1
1736512310000|2025-01-10 12:31:50|7332.5|7326.5|7332.5|7326.5|7333|7327|7332.5|7326.5|1
1736512320000|2025-01-10 12:32:00|7332|7326|7332|7326|7332.5|7326.5|7331.5|7325.5|1
1736512340000|2025-01-10 12:32:20|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|7332|7326|2
1736512350000|2025-01-10 12:32:30|7333|7327|7333|7327|7333|7327|7333|7327|0
1736512360000|2025-01-10 12:32:40|7333.5|7327.5|7333|7327|7333.5|7327.5|7333|7327|2
1736512380000|2025-01-10 12:33:00|||||||||1
1736512400000|2025-01-10 12:33:20|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|7332|7326|1
1736512410000|2025-01-10 12:33:30|7332|7326|7332.5|7326.5|7332.5|7326.5|7332|7326|2
1736512420000|2025-01-10 12:33:40|7330|7324|7330|7324|7330.5|7324.5|7329.5|7323.5|3
1736512430000|2025-01-10 12:33:50|7330.5|7324.5|7329|7323|7330.5|7324.5|7329|7323|3
1736512440000|2025-01-10 12:34:00|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|0
1736512450000|2025-01-10 12:34:10|7328|7322|7327|7321|7328|7322|7327|7321|16
1736512460000|2025-01-10 12:34:20|7326.5|7320.5|7326.5|7320.5|7328.5|7322.5|7326|7320|6
1736512470000|2025-01-10 12:34:30|7327.5|7321.5|7329|7323|7329|7323|7327.5|7321.5|4
1736512480000|2025-01-10 12:34:40|7330|7324|7329.5|7323.5|7330|7324|7329.5|7323.5|5
1736512490000|2025-01-10 12:34:50|7330|7324|7330|7324|7330|7324|7329.5|7323.5|2
1736512500000|2025-01-10 12:35:00|7330.5|7324.5|7330.5|7324.5|7331|7325|7330|7324|0
1736512510000|2025-01-10 12:35:10|7331|7325|7331|7325|7331|7325|7331|7325|1
1736512520000|2025-01-10 12:35:20|7332|7326|7332|7326|7332|7326|7332|7326|1
1736512530000|2025-01-10 12:35:30|7331|7325|7332.5|7326.5|7332.5|7326.5|7331|7325|25
1736512550000|2025-01-10 12:35:50|7332|7326|7332.5|7326.5|7332.5|7326.5|7332|7326|2
1736512560000|2025-01-10 12:36:00|7331.5|7325.5|7332|7326|7332|7326|7331.5|7325.5|4
1736512570000|2025-01-10 12:36:10|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|2
1736512580000|2025-01-10 12:36:20|7333|7327|7333|7327|7333|7327|7333|7327|0
1736512590000|2025-01-10 12:36:30|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|1
1736512600000|2025-01-10 12:36:40|7334|7328|7334|7328|7334|7328|7334|7328|0
1736512610000|2025-01-10 12:36:50|7335|7329|7336|7330|7336.5|7330.5|7335|7329|2
1736512630000|2025-01-10 12:37:10|7337|7331|7337.5|7331.5|7337.5|7331.5|7337|7331|3
1736512640000|2025-01-10 12:37:20|7337|7331|7337.5|7331.5|7337.5|7331.5|7336.5|7330.5|12
1736512650000|2025-01-10 12:37:30|7337|7331|7336.5|7330.5|7337|7331|7336.5|7330.5|2
1736512660000|2025-01-10 12:37:40|7337|7331|7339|7333|7339|7333|7336|7330|3
1736512670000|2025-01-10 12:37:50|7339.5|7333.5|7340|7334|7340|7334|7339.5|7333.5|0
1736512680000|2025-01-10 12:38:00|7339|7333|7339|7333|7339|7333|7339|7333|2
1736512690000|2025-01-10 12:38:10|7339.5|7333.5|7340.5|7334.5|7341.5|7335.5|7339.5|7333.5|2
1736512700000|2025-01-10 12:38:20|7341|7335|7341|7335|7341|7335|7340.5|7334.5|1
1736512720000|2025-01-10 12:38:40|7339.5|7333.5|7340.5|7334.5|7340.5|7334.5|7339.5|7333.5|1
1736512730000|2025-01-10 12:38:50|7340|7334|7340|7334|7340.5|7334.5|7340|7334|0
1736512740000|2025-01-10 12:39:00|7340.5|7334.5|7340|7334|7340.5|7334.5|7340|7334|1
1736512750000|2025-01-10 12:39:10|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|0
1736512760000|2025-01-10 12:39:20|7340|7334|7340.5|7334.5|7340.5|7334.5|7339.5|7333.5|1
1736512780000|2025-01-10 12:39:40|7340|7334|7340.5|7334.5|7340.5|7334.5|7340|7334|1
1736512790000|2025-01-10 12:39:50|7340|7334|7340.5|7334.5|7341|7335|7340|7334|1
1736512800000|2025-01-10 12:40:00|7340|7334|7340|7334|7340|7334|7340|7334|0
1736512810000|2025-01-10 12:40:10|7339.5|7333.5|7339.5|7333.5|7340|7334|7339.5|7333.5|1
1736512820000|2025-01-10 12:40:20|7339|7333|7339|7333|7339|7333|7339|7333|1
1736512830000|2025-01-10 12:40:30|7338.5|7332.5|7338.5|7332.5|7339|7333|7338.5|7332.5|7
1736512840000|2025-01-10 12:40:40|7339|7333|7338.5|7332.5|7339|7333|7338.5|7332.5|0
1736512850000|2025-01-10 12:40:50|7339|7333|7338.5|7332.5|7339|7333|7338.5|7332.5|1
1736512860000|2025-01-10 12:41:00|7339|7333|7339|7333|7339|7333|7338.5|7332.5|3
1736512880000|2025-01-10 12:41:20|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|4
1736512900000|2025-01-10 12:41:40|7339|7333|7339.5|7333.5|7339.5|7333.5|7339|7333|2
1736512910000|2025-01-10 12:41:50|7339|7333|7339|7333|7339|7333|7338.5|7332.5|2
1736512920000|2025-01-10 12:42:00|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|1
1736512930000|2025-01-10 12:42:10|7341|7335|7341|7335|7341|7335|7341|7335|2
1736512940000|2025-01-10 12:42:20|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|1
1736512950000|2025-01-10 12:42:30|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|15
1736512960000|2025-01-10 12:42:40|7344.5|7338.5|7343.5|7337.5|7344.5|7338.5|7343|7337|10
1736512970000|2025-01-10 12:42:50|7343|7337|7343|7337|7343.5|7337.5|7342.5|7336.5|2
1736512980000|2025-01-10 12:43:00|7344|7338|7344|7338|7344|7338|7344|7338|1
1736512990000|2025-01-10 12:43:10|7343.5|7337.5|7345|7339|7345|7339|7343.5|7337.5|0
1736513000000|2025-01-10 12:43:20|7345.5|7339.5|7344|7338|7346|7340|7344|7338|12
1736513010000|2025-01-10 12:43:30|7344.5|7338.5|7345|7339|7345.5|7339.5|7344.5|7338.5|0
1736513020000|2025-01-10 12:43:40|7346.5|7340.5|7346|7340|7346.5|7340.5|7346|7340|3
1736513030000|2025-01-10 12:43:50|7345.5|7339.5|7345|7339|7346|7340|7345|7339|3
1736513040000|2025-01-10 12:44:00|7343.5|7337.5|7344|7338|7344|7338|7343.5|7337.5|2
1736513050000|2025-01-10 12:44:10|7344.5|7338.5|7344|7338|7344.5|7338.5|7344|7338|3
1736513060000|2025-01-10 12:44:20|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|7343.5|7337.5|6
1736513070000|2025-01-10 12:44:30|7345|7339|7345|7339|7345|7339|7345|7339|0
1736513080000|2025-01-10 12:44:40|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|1
1736513090000|2025-01-10 12:44:50|7345|7339|7344|7338|7345|7339|7344|7338|0
1736513100000|2025-01-10 12:45:00|7344.5|7338.5|7344|7338|7345|7339|7343.5|7337.5|2
1736513110000|2025-01-10 12:45:10|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|1
1736513120000|2025-01-10 12:45:20|7342.5|7336.5|7342.5|7336.5|7343|7337|7342.5|7336.5|4
1736513130000|2025-01-10 12:45:30|7343.5|7337.5|7343|7337|7343.5|7337.5|7343|7337|2
1736513140000|2025-01-10 12:45:40|7342.5|7336.5|7340.5|7334.5|7342.5|7336.5|7340.5|7334.5|6
1736513160000|2025-01-10 12:46:00|7341|7335|7340.5|7334.5|7341|7335|7340.5|7334.5|3
1736513190000|2025-01-10 12:46:30|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|5
1736513210000|2025-01-10 12:46:50|||||||||1
1736513220000|2025-01-10 12:47:00|7340|7334|7340|7334|7340|7334|7340|7334|1
1736513240000|2025-01-10 12:47:20|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|1
1736513250000|2025-01-10 12:47:30|7338.5|7332.5|7339|7333|7339.5|7333.5|7338.5|7332.5|18
1736513260000|2025-01-10 12:47:40|7340.5|7334.5|7340.5|7334.5|7341|7335|7340.5|7334.5|4
1736513270000|2025-01-10 12:47:50|7341|7335|7341|7335|7341|7335|7341|7335|1
1736513280000|2025-01-10 12:48:00|7340.5|7334.5|7344|7338|7344|7338|7340.5|7334.5|3
1736513290000|2025-01-10 12:48:10|7345|7339|7345|7339|7345|7339|7345|7339|0
1736513300000|2025-01-10 12:48:20|||||||||1
1736513310000|2025-01-10 12:48:30|7345.5|7339.5|7347|7341|7347|7341|7345.5|7339.5|2
1736513330000|2025-01-10 12:48:50|7347.5|7341.5|7350.5|7344.5|7350.5|7344.5|7347.5|7341.5|9
1736513340000|2025-01-10 12:49:00|7350|7344|7350|7344|7350|7344|7350|7344|0
1736513350000|2025-01-10 12:49:10|7350.5|7344.5|7349|7343|7350.5|7344.5|7348.5|7342.5|2
1736513360000|2025-01-10 12:49:20|7348.5|7342.5|7349.5|7343.5|7349.5|7343.5|7348.5|7342.5|1
1736513370000|2025-01-10 12:49:30|||||||||1
1736513380000|2025-01-10 12:49:40|7349|7343|7351|7345|7351|7345|7349|7343|2
1736513400000|2025-01-10 12:50:00|7349.5|7343.5|7349.5|7343.5|7351.5|7345.5|7349.5|7343.5|18
1736513420000|2025-01-10 12:50:20|7349|7343|7347|7341|7349|7343|7347|7341|6
1736513430000|2025-01-10 12:50:30|7346.5|7340.5|7343|7337|7346.5|7340.5|7341|7335|9
1736513450000|2025-01-10 12:50:50|7342.5|7336.5|7347.5|7341.5|7348|7342|7342.5|7336.5|3
1736513460000|2025-01-10 12:51:00|7347|7341|7344.5|7338.5|7347.5|7341.5|7344.5|7338.5|1
1736513470000|2025-01-10 12:51:10|7344|7338|7345.5|7339.5|7346|7340|7343|7337|2
1736513480000|2025-01-10 12:51:20|7344.5|7338.5|7344.5|7338.5|7346|7340|7344.5|7338.5|2
1736513490000|2025-01-10 12:51:30|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|3
1736513500000|2025-01-10 12:51:40|7345|7339|7343.5|7337.5|7345|7339|7343.5|7337.5|2
1736513520000|2025-01-10 12:52:00|7345|7339|7344.5|7338.5|7345|7339|7344|7338|3
1736513530000|2025-01-10 12:52:10|7345|7339|7345|7339|7345|7339|7345|7339|0
1736513540000|2025-01-10 12:52:20|7344.5|7338.5|7344|7338|7344.5|7338.5|7344|7338|2
1736513550000|2025-01-10 12:52:30|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|2
1736513560000|2025-01-10 12:52:40|7344.5|7338.5|7344.5|7338.5|7345|7339|7344.5|7338.5|3
1736513570000|2025-01-10 12:52:50|7345|7339|7346|7340|7346|7340|7345|7339|2
1736513580000|2025-01-10 12:53:00|7347|7341|7347|7341|7347.5|7341.5|7346.5|7340.5|16
1736513590000|2025-01-10 12:53:10|7346.5|7340.5|7347|7341|7347.5|7341.5|7346|7340|5
1736513600000|2025-01-10 12:53:20|7347.5|7341.5|7347|7341|7347.5|7341.5|7344|7338|6
1736513610000|2025-01-10 12:53:30|7345.5|7339.5|7345|7339|7345.5|7339.5|7345|7339|0
1736513620000|2025-01-10 12:53:40|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|1
1736513630000|2025-01-10 12:53:50|7344|7338|7343.5|7337.5|7344|7338|7343.5|7337.5|8
1736513640000|2025-01-10 12:54:00|7344.5|7338.5|7344|7338|7344.5|7338.5|7344|7338|13
1736513650000|2025-01-10 12:54:10|7344.5|7338.5|7345|7339|7345|7339|7344.5|7338.5|1
1736513660000|2025-01-10 12:54:20|7344.5|7338.5|7345|7339|7345|7339|7344.5|7338.5|1
1736513680000|2025-01-10 12:54:40|7344.5|7338.5|7345|7339|7345|7339|7344.5|7338.5|1
1736513700000|2025-01-10 12:55:00|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|1
1736513710000|2025-01-10 12:55:10|7348|7342|7348|7342|7348|7342|7348|7342|10
1736513730000|2025-01-10 12:55:30|7348.5|7342.5|7350.5|7344.5|7350.5|7344.5|7348.5|7342.5|3
1736513750000|2025-01-10 12:55:50|||||||||8
1736513760000|2025-01-10 12:56:00|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|2
1736513770000|2025-01-10 12:56:10|7350|7344|7350|7344|7350|7344|7350|7344|1
1736513780000|2025-01-10 12:56:20|||||||||1
1736513800000|2025-01-10 12:56:40|7349|7343|7349|7343|7349|7343|7349|7343|3
1736513810000|2025-01-10 12:56:50|||||||||1
1736513840000|2025-01-10 12:57:20|||||||||1
1736513850000|2025-01-10 12:57:30|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7345.5|7339.5|6
1736513870000|2025-01-10 12:57:50|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|1
1736513880000|2025-01-10 12:58:00|7348|7342|7347.5|7341.5|7348|7342|7346.5|7340.5|2
1736513890000|2025-01-10 12:58:10|7347|7341|7348.5|7342.5|7348.5|7342.5|7347|7341|2
1736513900000|2025-01-10 12:58:20|7349|7343|7349.5|7343.5|7350.5|7344.5|7349|7343|15
1736513910000|2025-01-10 12:58:30|7349|7343|7349.5|7343.5|7349.5|7343.5|7349|7343|7
1736513920000|2025-01-10 12:58:40|7349|7343|7350.5|7344.5|7350.5|7344.5|7349|7343|1
1736513930000|2025-01-10 12:58:50|7350|7344|7350.5|7344.5|7350.5|7344.5|7350|7344|2
1736513940000|2025-01-10 12:59:00|||||||||1
1736513950000|2025-01-10 12:59:10|7349|7343|7349|7343|7349|7343|7349|7343|1
1736513970000|2025-01-10 12:59:30|7350|7344|7350|7344|7350|7344|7350|7344|2
1736513980000|2025-01-10 12:59:40|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|1
1736513990000|2025-01-10 12:59:50|7349|7343|7349|7343|7349.5|7343.5|7349|7343|2
1736514000000|2025-01-10 13:00:00|7349.5|7343.5|7349.5|7343.5|7350|7344|7349|7343|8
1736514010000|2025-01-10 13:00:10|7350.5|7344.5|7351|7345|7351|7345|7350.5|7344.5|5
1736514020000|2025-01-10 13:00:20|7356.5|7350.5|7353.5|7347.5|7356.5|7350.5|7353.5|7347.5|19
1736514030000|2025-01-10 13:00:30|7352.5|7346.5|7357|7351|7358|7352|7352|7346|30
1736514040000|2025-01-10 13:00:40|7358|7352|7353.5|7347.5|7358|7352|7353.5|7347.5|7
1736514050000|2025-01-10 13:00:50|7353|7347|7352|7346|7353|7347|7352|7346|4
1736514060000|2025-01-10 13:01:00|7349|7343|7351|7345|7351|7345|7349|7343|5
1736514070000|2025-01-10 13:01:10|7351.5|7345.5|7351|7345|7351.5|7345.5|7351|7345|1
1736514080000|2025-01-10 13:01:20|7350.5|7344.5|7348.5|7342.5|7351|7345|7348.5|7342.5|7
1736514090000|2025-01-10 13:01:30|7348|7342|7347|7341|7348|7342|7347|7341|1
1736514100000|2025-01-10 13:01:40|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345|7339|3
1736514110000|2025-01-10 13:01:50|7345|7339|7345|7339|7345|7339|7345|7339|0
1736514120000|2025-01-10 13:02:00|7339.5|7333.5|7338.5|7332.5|7340|7334|7337.5|7331.5|2
1736514130000|2025-01-10 13:02:10|7339.5|7333.5|7345|7339|7345|7339|7339.5|7333.5|5
1736514140000|2025-01-10 13:02:20|7345.5|7339.5|7345|7339|7345.5|7339.5|7344.5|7338.5|4
1736514150000|2025-01-10 13:02:30|7344|7338|7344|7338|7344.5|7338.5|7344|7338|1
1736514160000|2025-01-10 13:02:40|7344.5|7338.5|7347|7341|7347|7341|7344.5|7338.5|5
1736514170000|2025-01-10 13:02:50|7346.5|7340.5|7347|7341|7347|7341|7346.5|7340.5|6
1736514180000|2025-01-10 13:03:00|7344.5|7338.5|7344|7338|7344.5|7338.5|7344|7338|4
1736514200000|2025-01-10 13:03:20|7343|7337|7343|7337|7343|7337|7343|7337|3
1736514210000|2025-01-10 13:03:30|7342.5|7336.5|7341|7335|7342.5|7336.5|7340.5|7334.5|3
1736514230000|2025-01-10 13:03:50|7340.5|7334.5|7341|7335|7341|7335|7340.5|7334.5|1
1736514240000|2025-01-10 13:04:00|7342.5|7336.5|7340.5|7334.5|7342.5|7336.5|7340.5|7334.5|3
1736514250000|2025-01-10 13:04:10|7339.5|7333.5|7339|7333|7339.5|7333.5|7339|7333|5
1736514260000|2025-01-10 13:04:20|7339.5|7333.5|7340|7334|7340|7334|7339.5|7333.5|1
1736514270000|2025-01-10 13:04:30|7339.5|7333.5|7340|7334|7340|7334|7339.5|7333.5|1
1736514280000|2025-01-10 13:04:40|7340.5|7334.5|7341|7335|7341|7335|7340.5|7334.5|1
1736514290000|2025-01-10 13:04:50|7341.5|7335.5|7343.5|7337.5|7343.5|7337.5|7341.5|7335.5|1
1736514300000|2025-01-10 13:05:00|7344|7338|7344|7338|7344|7338|7344|7338|0
1736514320000|2025-01-10 13:05:20|||||||||1
1736514330000|2025-01-10 13:05:30|7345.5|7339.5|7346|7340|7346|7340|7345.5|7339.5|3
1736514340000|2025-01-10 13:05:40|||||||||1
1736514350000|2025-01-10 13:05:50|7348|7342|7349.5|7343.5|7350|7344|7348|7342|6
1736514360000|2025-01-10 13:06:00|7350|7344|7351|7345|7351|7345|7348|7342|2
1736514370000|2025-01-10 13:06:10|7350.5|7344.5|7350|7344|7350.5|7344.5|7350|7344|1
1736514390000|2025-01-10 13:06:30|7349.5|7343.5|7349|7343|7349.5|7343.5|7348.5|7342.5|1
1736514400000|2025-01-10 13:06:40|7348|7342|7349.5|7343.5|7349.5|7343.5|7348|7342|3
1736514410000|2025-01-10 13:06:50|7350|7344|7350|7344|7350|7344|7350|7344|1
1736514420000|2025-01-10 13:07:00|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|0
1736514430000|2025-01-10 13:07:10|7348.5|7342.5|7349.5|7343.5|7349.5|7343.5|7348|7342|3
1736514440000|2025-01-10 13:07:20|7349|7343|7349.5|7343.5|7350|7344|7349|7343|0
1736514450000|2025-01-10 13:07:30|7350|7344|7349.5|7343.5|7350|7344|7349.5|7343.5|1
1736514460000|2025-01-10 13:07:40|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|1
1736514470000|2025-01-10 13:07:50|7349|7343|7347.5|7341.5|7349|7343|7347.5|7341.5|2
1736514480000|2025-01-10 13:08:00|7351.5|7345.5|7357|7351|7357|7351|7351.5|7345.5|6
1736514490000|2025-01-10 13:08:10|7357.5|7351.5|7357.5|7351.5|7357.5|7351.5|7356|7350|5
1736514500000|2025-01-10 13:08:20|7354.5|7348.5|7355|7349|7355|7349|7354.5|7348.5|25
1736514510000|2025-01-10 13:08:30|7354.5|7348.5|7353|7347|7354.5|7348.5|7352.5|7346.5|0
1736514520000|2025-01-10 13:08:40|7353.5|7347.5|7353.5|7347.5|7354.5|7348.5|7353.5|7347.5|1
1736514530000|2025-01-10 13:08:50|7352|7346|7352|7346|7352|7346|7352|7346|0
1736514540000|2025-01-10 13:09:00|7352.5|7346.5|7353.5|7347.5|7353.5|7347.5|7352.5|7346.5|0
1736514550000|2025-01-10 13:09:10|7353|7347|7353|7347|7353|7347|7353|7347|7
1736514560000|2025-01-10 13:09:20|||||||||1
1736514570000|2025-01-10 13:09:30|7352.5|7346.5|7352|7346|7352.5|7346.5|7351.5|7345.5|2
1736514580000|2025-01-10 13:09:40|7353|7347|7352.5|7346.5|7353|7347|7352.5|7346.5|1
1736514590000|2025-01-10 13:09:50|7353.5|7347.5|7353.5|7347.5|7355|7349|7353.5|7347.5|7
1736514600000|2025-01-10 13:10:00|7353|7347|7354|7348|7354|7348|7352|7346|5
1736514610000|2025-01-10 13:10:10|7352.5|7346.5|7354|7348|7354|7348|7352.5|7346.5|2
1736514620000|2025-01-10 13:10:20|7353.5|7347.5|7354|7348|7354|7348|7353.5|7347.5|1
1736514630000|2025-01-10 13:10:30|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|2
1736514640000|2025-01-10 13:10:40|7355|7349|7355|7349|7355.5|7349.5|7354|7348|1
1736514650000|2025-01-10 13:10:50|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|0
1736514660000|2025-01-10 13:11:00|7356|7350|7357|7351|7357|7351|7356|7350|6
1736514680000|2025-01-10 13:11:20|7357.5|7351.5|7356.5|7350.5|7357.5|7351.5|7356|7350|2
1736514700000|2025-01-10 13:11:40|7356|7350|7357|7351|7357|7351|7356|7350|2
1736514720000|2025-01-10 13:12:00|||||||||1
1736514730000|2025-01-10 13:12:10|7355.5|7349.5|7355.5|7349.5|7356.5|7350.5|7355.5|7349.5|3
1736514740000|2025-01-10 13:12:20|7355|7349|7356|7350|7356|7350|7355|7349|8
1736514760000|2025-01-10 13:12:40|7355.5|7349.5|7355|7349|7356|7350|7355|7349|4
1736514770000|2025-01-10 13:12:50|7354.5|7348.5|7355|7349|7355|7349|7354.5|7348.5|1
1736514800000|2025-01-10 13:13:20|7351|7345|7349|7343|7351.5|7345.5|7348|7342|10
1736514810000|2025-01-10 13:13:30|7348.5|7342.5|7350.5|7344.5|7350.5|7344.5|7348.5|7342.5|3
1736514820000|2025-01-10 13:13:40|7351|7345|7350.5|7344.5|7351|7345|7350.5|7344.5|0
1736514840000|2025-01-10 13:14:00|7350|7344|7350|7344|7350.5|7344.5|7350|7344|1
1736514850000|2025-01-10 13:14:10|||||||||1
1736514870000|2025-01-10 13:14:30|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|3
1736514880000|2025-01-10 13:14:40|7350|7344|7349.5|7343.5|7350|7344|7349.5|7343.5|1
1736514890000|2025-01-10 13:14:50|7350.5|7344.5|7358|7352|7359.5|7353.5|7350.5|7344.5|6
1736514900000|2025-01-10 13:15:00|7358.5|7352.5|7359|7353|7360.5|7354.5|7358.5|7352.5|14
1736514910000|2025-01-10 13:15:10|7359.5|7353.5|7360.5|7354.5|7360.5|7354.5|7359.5|7353.5|17
1736514920000|2025-01-10 13:15:20|7361.5|7355.5|7359.5|7353.5|7361.5|7355.5|7359.5|7353.5|5
1736514930000|2025-01-10 13:15:30|7358|7352|7358|7352|7358.5|7352.5|7358|7352|1
1736514940000|2025-01-10 13:15:40|7356|7350|7355|7349|7356|7350|7355|7349|4
1736514950000|2025-01-10 13:15:50|||||||||1
1736514960000|2025-01-10 13:16:00|7356|7350|7356|7350|7356|7350|7355|7349|0
1736514970000|2025-01-10 13:16:10|7355|7349|7351|7345|7355|7349|7351|7345|23
1736514980000|2025-01-10 13:16:20|7352|7346|7356.5|7350.5|7356.5|7350.5|7350.5|7344.5|17
1736514990000|2025-01-10 13:16:30|7356|7350|7359|7353|7359|7353|7356|7350|4
1736515000000|2025-01-10 13:16:40|7358.5|7352.5|7359.5|7353.5|7359.5|7353.5|7358.5|7352.5|2
1736515010000|2025-01-10 13:16:50|7360|7354|7360|7354|7360|7354|7360|7354|0
1736515020000|2025-01-10 13:17:00|7360.5|7354.5|7359.5|7353.5|7361|7355|7359.5|7353.5|4
1736515030000|2025-01-10 13:17:10|7360.5|7354.5|7364.5|7358.5|7364.5|7358.5|7360.5|7354.5|15
1736515040000|2025-01-10 13:17:20|7364|7358|7364|7358|7364|7358|7364|7358|1
1736515050000|2025-01-10 13:17:30|7364.5|7358.5|7366|7360|7366|7360|7364.5|7358.5|1
1736515060000|2025-01-10 13:17:40|7365.5|7359.5|7366|7360|7366|7360|7365.5|7359.5|5
1736515070000|2025-01-10 13:17:50|||||||||5
1736515080000|2025-01-10 13:18:00|7366.5|7360.5|7366.5|7360.5|7366.5|7360.5|7366.5|7360.5|6
1736515090000|2025-01-10 13:18:10|||||||||16
1736515100000|2025-01-10 13:18:20|7366|7360|7366.5|7360.5|7366.5|7360.5|7366|7360|7
1736515110000|2025-01-10 13:18:30|7371.5|7365.5|7371.5|7365.5|7371.5|7365.5|7371.5|7365.5|23
1736515120000|2025-01-10 13:18:40|||||||||7
1736515130000|2025-01-10 13:18:50|7371|7365|7371|7365|7371|7365|7371|7365|2
1736515140000|2025-01-10 13:19:00|7370.5|7364.5|7376.5|7370.5|7376.5|7370.5|7370.5|7364.5|9
1736515150000|2025-01-10 13:19:10|7375.5|7369.5|7373.5|7367.5|7375.5|7369.5|7371|7365|8
1736515160000|2025-01-10 13:19:20|7374|7368|7376.5|7370.5|7376.5|7370.5|7374|7368|7
1736515170000|2025-01-10 13:19:30|7374|7368|7373|7367|7374|7368|7373|7367|7
1736515180000|2025-01-10 13:19:40|7371|7365|7373.5|7367.5|7373.5|7367.5|7371|7365|5
1736515190000|2025-01-10 13:19:50|7375|7369|7376|7370|7376|7370|7375|7369|1
1736515200000|2025-01-10 13:20:00|7376.5|7370.5|7375.5|7369.5|7376.5|7370.5|7375|7369|4
1736515210000|2025-01-10 13:20:10|7375|7369|7372.5|7366.5|7375.5|7369.5|7372.5|7366.5|1
1736515220000|2025-01-10 13:20:20|7373|7367|7373|7367|7373|7367|7373|7367|0
1736515230000|2025-01-10 13:20:30|7373.5|7367.5|7373.5|7367.5|7373.5|7367.5|7373.5|7367.5|2
1736515240000|2025-01-10 13:20:40|||||||||1
1736515250000|2025-01-10 13:20:50|7371.5|7365.5|7371.5|7365.5|7371.5|7365.5|7371.5|7365.5|4
1736515260000|2025-01-10 13:21:00|7371|7365|7370.5|7364.5|7371|7365|7369.5|7363.5|2
1736515280000|2025-01-10 13:21:20|7369.5|7363.5|7369.5|7363.5|7369.5|7363.5|7368.5|7362.5|5
1736515290000|2025-01-10 13:21:30|7370.5|7364.5|7372|7366|7372.5|7366.5|7370|7364|1
1736515300000|2025-01-10 13:21:40|7372.5|7366.5|7371.5|7365.5|7372.5|7366.5|7371.5|7365.5|0
1736515310000|2025-01-10 13:21:50|7369|7363|7371.5|7365.5|7373|7367|7369|7363|11
1736515320000|2025-01-10 13:22:00|7372.5|7366.5|7373|7367|7374|7368|7372.5|7366.5|5
1736515330000|2025-01-10 13:22:10|7372.5|7366.5|7374.5|7368.5|7374.5|7368.5|7372|7366|7
1736515340000|2025-01-10 13:22:20|7376|7370|7374|7368|7376|7370|7373.5|7367.5|19
1736515350000|2025-01-10 13:22:30|7373.5|7367.5|7374.5|7368.5|7375.5|7369.5|7373.5|7367.5|9
1736515360000|2025-01-10 13:22:40|7375|7369|7374.5|7368.5|7375|7369|7374.5|7368.5|0
1736515370000|2025-01-10 13:22:50|7375.5|7369.5|7375.5|7369.5|7375.5|7369.5|7373.5|7367.5|9
1736515380000|2025-01-10 13:23:00|7375|7369|7375|7369|7376|7370|7375|7369|0
1736515390000|2025-01-10 13:23:10|7375.5|7369.5|7375|7369|7375.5|7369.5|7375|7369|3
1736515400000|2025-01-10 13:23:20|7375.5|7369.5|7380|7374|7380|7374|7375.5|7369.5|13
1736515410000|2025-01-10 13:23:30|||||||||16
1736515420000|2025-01-10 13:23:40|7377|7371|7375|7369|7377|7371|7374.5|7368.5|4
1736515430000|2025-01-10 13:23:50|7376.5|7370.5|7376|7370|7376.5|7370.5|7375|7369|5
1736515440000|2025-01-10 13:24:00|7376.5|7370.5|7384|7378|7384|7378|7376.5|7370.5|4
1736515450000|2025-01-10 13:24:10|||||||||9
1736515460000|2025-01-10 13:24:20|7383.5|7377.5|7384|7378|7384|7378|7383.5|7377.5|1
1736515480000|2025-01-10 13:24:40|||||||||5
1736515490000|2025-01-10 13:24:50|||||||||1
1736515500000|2025-01-10 13:25:00|||||||||19
1736515510000|2025-01-10 13:25:10|7386.5|7380.5|7388.5|7382.5|7388.5|7382.5|7386.5|7380.5|10
1736515520000|2025-01-10 13:25:20|7384|7378|7385|7379|7385|7379|7384|7378|6
1736515530000|2025-01-10 13:25:30|7385.5|7379.5|7386|7380|7386|7380|7385.5|7379.5|0
1736515540000|2025-01-10 13:25:40|7387.5|7381.5|7387|7381|7388|7382|7387|7381|1
1736515550000|2025-01-10 13:25:50|7385|7379|7385|7379|7385|7379|7385|7379|5
1736515560000|2025-01-10 13:26:00|7385.5|7379.5|7385.5|7379.5|7385.5|7379.5|7385.5|7379.5|1
1736515570000|2025-01-10 13:26:10|7386|7380|7387|7381|7387|7381|7385.5|7379.5|0
1736515580000|2025-01-10 13:26:20|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|1
1736515590000|2025-01-10 13:26:30|7387.5|7381.5|7387.5|7381.5|7387.5|7381.5|7387.5|7381.5|5
1736515600000|2025-01-10 13:26:40|7388.5|7382.5|7388|7382|7388.5|7382.5|7386.5|7380.5|2
1736515610000|2025-01-10 13:26:50|||||||||1
1736515620000|2025-01-10 13:27:00|7386|7380|7385.5|7379.5|7386|7380|7385.5|7379.5|5
1736515630000|2025-01-10 13:27:10|7385|7379|7385.5|7379.5|7386.5|7380.5|7385|7379|7
1736515640000|2025-01-10 13:27:20|7385|7379|7386|7380|7386.5|7380.5|7385|7379|8
1736515650000|2025-01-10 13:27:30|7385.5|7379.5|7385.5|7379.5|7385.5|7379.5|7385.5|7379.5|1
1736515670000|2025-01-10 13:27:50|7385|7379|7385.5|7379.5|7385.5|7379.5|7385|7379|0
1736515680000|2025-01-10 13:28:00|7386.5|7380.5|7385.5|7379.5|7386.5|7380.5|7385|7379|3
1736515700000|2025-01-10 13:28:20|7384|7378|7384|7378|7384|7378|7384|7378|4
1736515710000|2025-01-10 13:28:30|7386.5|7380.5|7385.5|7379.5|7386.5|7380.5|7385.5|7379.5|6
1736515720000|2025-01-10 13:28:40|7386.5|7380.5|7386|7380|7386.5|7380.5|7386|7380|10
1736515730000|2025-01-10 13:28:50|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|1
1736515740000|2025-01-10 13:29:00|7387|7381|7387|7381|7387|7381|7386|7380|2
1736515750000|2025-01-10 13:29:10|7386.5|7380.5|7387|7381|7387.5|7381.5|7386.5|7380.5|9
1736515760000|2025-01-10 13:29:20|7387.5|7381.5|7388|7382|7388|7382|7387.5|7381.5|7
1736515770000|2025-01-10 13:29:30|7387|7381|7387.5|7381.5|7387.5|7381.5|7386.5|7380.5|13
1736515780000|2025-01-10 13:29:40|7386.5|7380.5|7387.5|7381.5|7388|7382|7386.5|7380.5|0
1736515800000|2025-01-10 13:30:00|7387|7381|7391|7385|7391.5|7385.5|7387|7381|19
1736515810000|2025-01-10 13:30:10|7390.5|7384.5|7391.5|7385.5|7391.5|7385.5|7390.5|7384.5|6
1736515820000|2025-01-10 13:30:20|7395|7389|7395.5|7389.5|7395.5|7389.5|7395|7389|14
1736515830000|2025-01-10 13:30:30|7395|7389|7395.5|7389.5|7395.5|7389.5|7395|7389|13
1736515840000|2025-01-10 13:30:40|7396|7390|7406|7400|7406|7400|7396|7390|225
1736515850000|2025-01-10 13:30:50|7405.5|7399.5|7412.5|7406.5|7412.5|7406.5|7405.5|7399.5|23
1736515860000|2025-01-10 13:31:00|7422|7416|7420|7414|7424|7418|7419.5|7413.5|33
1736515870000|2025-01-10 13:31:10|7421|7415|7420.5|7414.5|7421|7415|7419|7413|2
1736515880000|2025-01-10 13:31:20|7421|7415|7421|7415|7421|7415|7421|7415|2
1736515890000|2025-01-10 13:31:30|7420|7414|7419.5|7413.5|7420|7414|7419|7413|13
1736515900000|2025-01-10 13:31:40|7419|7413|7418|7412|7420|7414|7417.5|7411.5|33
1736515910000|2025-01-10 13:31:50|7418.5|7412.5|7421|7415|7421|7415|7418.5|7412.5|5
1736515920000|2025-01-10 13:32:00|7420.5|7414.5|7419|7413|7422.5|7416.5|7419|7413|28
1736515930000|2025-01-10 13:32:10|7418.5|7412.5|7412.5|7406.5|7420|7414|7412.5|7406.5|12
1736515940000|2025-01-10 13:32:20|7413|7407|7413.5|7407.5|7413.5|7407.5|7412.5|7406.5|14
1736515950000|2025-01-10 13:32:30|7414|7408|7415|7409|7415|7409|7414|7408|4
1736515960000|2025-01-10 13:32:40|7415.5|7409.5|7415|7409|7415.5|7409.5|7413|7407|5
1736515970000|2025-01-10 13:32:50|7414|7408|7415|7409|7415|7409|7414|7408|3
1736515980000|2025-01-10 13:33:00|7414.5|7408.5|7414.5|7408.5|7414.5|7408.5|7414.5|7408.5|0
1736515990000|2025-01-10 13:33:10|7414|7408|7414.5|7408.5|7414.5|7408.5|7414|7408|1
1736516000000|2025-01-10 13:33:20|7414|7408|7412|7406|7414|7408|7412|7406|5
1736516010000|2025-01-10 13:33:30|7413|7407|7416|7410|7416|7410|7412.5|7406.5|5
1736516020000|2025-01-10 13:33:40|7413|7407|7413|7407|7414|7408|7413|7407|1
1736516030000|2025-01-10 13:33:50|7414|7408|7413.5|7407.5|7415.5|7409.5|7412.5|7406.5|4
1736516040000|2025-01-10 13:34:00|7412.5|7406.5|7410.5|7404.5|7413|7407|7410|7404|6
1736516050000|2025-01-10 13:34:10|7410|7404|7410.5|7404.5|7411.5|7405.5|7410|7404|0
1736516060000|2025-01-10 13:34:20|7411|7405|7410.5|7404.5|7411|7405|7410|7404|3
1736516070000|2025-01-10 13:34:30|7410|7404|7407.5|7401.5|7410.5|7404.5|7407.5|7401.5|2
1736516080000|2025-01-10 13:34:40|7408|7402|7407.5|7401.5|7408|7402|7406.5|7400.5|1
1736516090000|2025-01-10 13:34:50|7406.5|7400.5|7409|7403|7409|7403|7406.5|7400.5|3
1736516100000|2025-01-10 13:35:00|7410|7404|7408|7402|7410.5|7404.5|7408|7402|4
1736516110000|2025-01-10 13:35:10|||||||||2
1736516120000|2025-01-10 13:35:20|7407.5|7401.5|7407.5|7401.5|7407.5|7401.5|7407.5|7401.5|1
1736516130000|2025-01-10 13:35:30|7406.5|7400.5|7406|7400|7406.5|7400.5|7405.5|7399.5|3
1736516140000|2025-01-10 13:35:40|7403.5|7397.5|7406|7400|7406|7400|7403.5|7397.5|8
1736516150000|2025-01-10 13:35:50|7405.5|7399.5|7404|7398|7406|7400|7404|7398|3
1736516160000|2025-01-10 13:36:00|||||||||9
1736516170000|2025-01-10 13:36:10|7403.5|7397.5|7406|7400|7407|7401|7403.5|7397.5|10
1736516180000|2025-01-10 13:36:20|7406.5|7400.5|7408|7402|7408|7402|7406|7400|0
1736516190000|2025-01-10 13:36:30|7407.5|7401.5|7403.5|7397.5|7408|7402|7403.5|7397.5|3
1736516210000|2025-01-10 13:36:50|7404|7398|7404|7398|7404|7398|7404|7398|5
1736516220000|2025-01-10 13:37:00|7403.5|7397.5|7404|7398|7404|7398|7403.5|7397.5|12
1736516230000|2025-01-10 13:37:10|7404.5|7398.5|7404.5|7398.5|7404.5|7398.5|7404.5|7398.5|2
1736516240000|2025-01-10 13:37:20|7405|7399|7405.5|7399.5|7405.5|7399.5|7405|7399|1
1736516250000|2025-01-10 13:37:30|7407|7401|7407|7401|7407|7401|7405|7399|4
1736516260000|2025-01-10 13:37:40|7406.5|7400.5|7406.5|7400.5|7407|7401|7406.5|7400.5|2
1736516270000|2025-01-10 13:37:50|7407|7401|7410.5|7404.5|7410.5|7404.5|7406.5|7400.5|5
1736516280000|2025-01-10 13:38:00|7409.5|7403.5|7410|7404|7410|7404|7409|7403|4
1736516290000|2025-01-10 13:38:10|7412|7406|7412.5|7406.5|7413|7407|7412|7406|13
1736516300000|2025-01-10 13:38:20|7412|7406|7412|7406|7412|7406|7412|7406|0
1736516310000|2025-01-10 13:38:30|7412.5|7406.5|7413|7407|7414|7408|7412.5|7406.5|2
1736516320000|2025-01-10 13:38:40|7413.5|7407.5|7413|7407|7414.5|7408.5|7413|7407|44
1736516330000|2025-01-10 13:38:50|7412.5|7406.5|7413.5|7407.5|7414|7408|7412.5|7406.5|1
1736516340000|2025-01-10 13:39:00|7410|7404|7410|7404|7410|7404|7410|7404|7
1736516350000|2025-01-10 13:39:10|||||||||1
1736516370000|2025-01-10 13:39:30|7409.5|7403.5|7410|7404|7410|7404|7409.5|7403.5|3
1736516380000|2025-01-10 13:39:40|7410.5|7404.5|7412|7406|7412|7406|7410.5|7404.5|6
1736516390000|2025-01-10 13:39:50|7410|7404|7410|7404|7410.5|7404.5|7410|7404|2
1736516400000|2025-01-10 13:40:00|7410.5|7404.5|7410.5|7404.5|7410.5|7404.5|7410.5|7404.5|0
1736516410000|2025-01-10 13:40:10|7410|7404|7409|7403|7410.5|7404.5|7409|7403|3
1736516420000|2025-01-10 13:40:20|7409.5|7403.5|7411.5|7405.5|7411.5|7405.5|7409.5|7403.5|13
1736516430000|2025-01-10 13:40:30|7407.5|7401.5|7409.5|7403.5|7409.5|7403.5|7407.5|7401.5|54
1736516440000|2025-01-10 13:40:40|7410.5|7404.5|7410|7404|7410.5|7404.5|7410|7404|5
1736516450000|2025-01-10 13:40:50|7411.5|7405.5|7411|7405|7411.5|7405.5|7411|7405|0
1736516460000|2025-01-10 13:41:00|7409|7403|7409|7403|7409|7403|7409|7403|6
1736516470000|2025-01-10 13:41:10|7409.5|7403.5|7409.5|7403.5|7409.5|7403.5|7409.5|7403.5|0
1736516480000|2025-01-10 13:41:20|7409|7403|7399|7393|7409.5|7403.5|7397.5|7391.5|9
1736516490000|2025-01-10 13:41:30|7398.5|7392.5|7394|7388|7401|7395|7394|7388|18
1736516500000|2025-01-10 13:41:40|7394.5|7388.5|7397|7391|7398|7392|7394|7388|2
1736516510000|2025-01-10 13:41:50|7394|7388|7393|7387|7394|7388|7391|7385|5
1736516520000|2025-01-10 13:42:00|7391|7385|7392|7386|7392|7386|7390|7384|5
1736516530000|2025-01-10 13:42:10|7394.5|7388.5|7395|7389|7395.5|7389.5|7394.5|7388.5|2
1736516540000|2025-01-10 13:42:20|7394.5|7388.5|7391.5|7385.5|7394.5|7388.5|7391.5|7385.5|3
1736516550000|2025-01-10 13:42:30|7391|7385|7391|7385|7391|7385|7391|7385|2
1736516560000|2025-01-10 13:42:40|7389.5|7383.5|7391|7385|7391|7385|7389.5|7383.5|1
1736516570000|2025-01-10 13:42:50|7393.5|7387.5|7394|7388|7394|7388|7393|7387|2
1736516580000|2025-01-10 13:43:00|7395.5|7389.5|7395|7389|7396|7390|7395|7389|1
1736516590000|2025-01-10 13:43:10|7394.5|7388.5|7395.5|7389.5|7395.5|7389.5|7394.5|7388.5|4
1736516600000|2025-01-10 13:43:20|7399|7393|7397.5|7391.5|7402.5|7396.5|7397.5|7391.5|8
1736516610000|2025-01-10 13:43:30|7397|7391|7398.5|7392.5|7398.5|7392.5|7397|7391|1
1736516620000|2025-01-10 13:43:40|7397|7391|7397.5|7391.5|7397.5|7391.5|7397|7391|2
1736516630000|2025-01-10 13:43:50|7396.5|7390.5|7397.5|7391.5|7398.5|7392.5|7396.5|7390.5|2
1736516640000|2025-01-10 13:44:00|7398|7392|7397.5|7391.5|7398|7392|7397.5|7391.5|3
1736516650000|2025-01-10 13:44:10|7398|7392|7397|7391|7398|7392|7397|7391|0
1736516660000|2025-01-10 13:44:20|7396.5|7390.5|7398.5|7392.5|7398.5|7392.5|7396|7390|107
1736516670000|2025-01-10 13:44:30|7399.5|7393.5|7399.5|7393.5|7399.5|7393.5|7399.5|7393.5|2
1736516680000|2025-01-10 13:44:40|7400|7394|7399|7393|7400.5|7394.5|7397.5|7391.5|6
1736516690000|2025-01-10 13:44:50|7398.5|7392.5|7398.5|7392.5|7398.5|7392.5|7398|7392|2
1736516700000|2025-01-10 13:45:00|7398|7392|7397|7391|7398|7392|7397|7391|1
1736516710000|2025-01-10 13:45:10|7396.5|7390.5|7397|7391|7397|7391|7396.5|7390.5|1
1736516720000|2025-01-10 13:45:20|7396.5|7390.5|7397|7391|7397|7391|7396.5|7390.5|2
1736516740000|2025-01-10 13:45:40|||||||||1
1736516750000|2025-01-10 13:45:50|7396.5|7390.5|7395|7389|7397|7391|7395|7389|4
1736516760000|2025-01-10 13:46:00|7394.5|7388.5|7394|7388|7394.5|7388.5|7394|7388|2
1736516770000|2025-01-10 13:46:10|7392|7386|7394|7388|7394|7388|7392|7386|4
1736516780000|2025-01-10 13:46:20|||||||||1
1736516790000|2025-01-10 13:46:30|7396|7390|7393|7387|7396|7390|7392.5|7386.5|7
1736516800000|2025-01-10 13:46:40|7392.5|7386.5|7395|7389|7395|7389|7392.5|7386.5|2
1736516810000|2025-01-10 13:46:50|7394.5|7388.5|7393.5|7387.5|7394.5|7388.5|7392.5|7386.5|2
1736516820000|2025-01-10 13:47:00|7394|7388|7393|7387|7395|7389|7393|7387|3
1736516830000|2025-01-10 13:47:10|||||||||1
1736516850000|2025-01-10 13:47:30|7390.5|7384.5|7391|7385|7392|7386|7390.5|7384.5|1
1736516860000|2025-01-10 13:47:40|7389|7383|7389|7383|7389|7383|7389|7383|1
1736516870000|2025-01-10 13:47:50|7387|7381|7386.5|7380.5|7387.5|7381.5|7386.5|7380.5|5
1736516880000|2025-01-10 13:48:00|7387|7381|7386.5|7380.5|7387.5|7381.5|7386|7380|0
1736516890000|2025-01-10 13:48:10|7386|7380|7394|7388|7394|7388|7386|7380|2
1736516900000|2025-01-10 13:48:20|7395.5|7389.5|7395.5|7389.5|7395.5|7389.5|7395.5|7389.5|6
1736516910000|2025-01-10 13:48:30|7395|7389|7400|7394|7400|7394|7394|7388|6
1736516920000|2025-01-10 13:48:40|7399.5|7393.5|7399|7393|7402.5|7396.5|7399|7393|6
1736516930000|2025-01-10 13:48:50|7398|7392|7398.5|7392.5|7400|7394|7398|7392|0
1736516940000|2025-01-10 13:49:00|7399|7393|7396|7390|7399|7393|7396|7390|0
1736516950000|2025-01-10 13:49:10|7395.5|7389.5|7395|7389|7395.5|7389.5|7395|7389|1
1736516960000|2025-01-10 13:49:20|7393|7387|7394|7388|7394|7388|7392.5|7386.5|2
1736516980000|2025-01-10 13:49:40|7394.5|7388.5|7394|7388|7394.5|7388.5|7394|7388|1
1736516990000|2025-01-10 13:49:50|7395|7389|7395.5|7389.5|7395.5|7389.5|7395|7389|2
1736517000000|2025-01-10 13:50:00|7395|7389|7397.5|7391.5|7398.5|7392.5|7393|7387|5
1736517010000|2025-01-10 13:50:10|7397|7391|7398|7392|7398|7392|7396|7390|3
1736517020000|2025-01-10 13:50:20|7399.5|7393.5|7399.5|7393.5|7399.5|7393.5|7399.5|7393.5|1
1736517030000|2025-01-10 13:50:30|7399|7393|7397|7391|7399|7393|7396|7390|3
1736517040000|2025-01-10 13:50:40|7396|7390|7398|7392|7398|7392|7393.5|7387.5|2
1736517050000|2025-01-10 13:50:50|7397.5|7391.5|7398|7392|7398.5|7392.5|7397.5|7391.5|0
1736517060000|2025-01-10 13:51:00|7398.5|7392.5|7399|7393|7399|7393|7398|7392|6
1736517070000|2025-01-10 13:51:10|7400|7394|7400|7394|7400|7394|7400|7394|2
1736517080000|2025-01-10 13:51:20|7399|7393|7399|7393|7399|7393|7399|7393|3
1736517090000|2025-01-10 13:51:30|7400|7394|7400|7394|7400|7394|7400|7394|1
1736517100000|2025-01-10 13:51:40|7400.5|7394.5|7400.5|7394.5|7400.5|7394.5|7400.5|7394.5|2
1736517110000|2025-01-10 13:51:50|7401|7395|7400|7394|7402|7396|7400|7394|1
1736517120000|2025-01-10 13:52:00|7401|7395|7401.5|7395.5|7402|7396|7400.5|7394.5|4
1736517130000|2025-01-10 13:52:10|7401|7395|7408.5|7402.5|7408.5|7402.5|7401|7395|3
1736517140000|2025-01-10 13:52:20|7409.5|7403.5|7408.5|7402.5|7409.5|7403.5|7408|7402|2
1736517150000|2025-01-10 13:52:30|7409|7403|7408|7402|7409|7403|7407.5|7401.5|0
1736517160000|2025-01-10 13:52:40|7407.5|7401.5|7407|7401|7408.5|7402.5|7407|7401|2
1736517170000|2025-01-10 13:52:50|7406|7400|7403.5|7397.5|7406|7400|7403.5|7397.5|2
1736517180000|2025-01-10 13:53:00|7403|7397|7402|7396|7403|7397|7402|7396|1
1736517190000|2025-01-10 13:53:10|7401|7395|7400.5|7394.5|7401|7395|7399.5|7393.5|2
1736517200000|2025-01-10 13:53:20|7401|7395|7400.5|7394.5|7401|7395|7400|7394|1
1736517210000|2025-01-10 13:53:30|7400|7394|7404|7398|7405.5|7399.5|7400|7394|4
1736517220000|2025-01-10 13:53:40|7403|7397|7402.5|7396.5|7405.5|7399.5|7402|7396|4
1736517230000|2025-01-10 13:53:50|7403|7397|7402.5|7396.5|7403|7397|7402.5|7396.5|1
1736517240000|2025-01-10 13:54:00|7402|7396|7401|7395|7402.5|7396.5|7400|7394|1
1736517250000|2025-01-10 13:54:10|7400|7394|7399.5|7393.5|7400|7394|7399.5|7393.5|1
1736517260000|2025-01-10 13:54:20|7399|7393|7399.5|7393.5|7399.5|7393.5|7399|7393|1
1736517270000|2025-01-10 13:54:30|7399|7393|7399.5|7393.5|7399.5|7393.5|7399|7393|1
1736517280000|2025-01-10 13:54:40|7399|7393|7397|7391|7399|7393|7397|7391|7
1736517290000|2025-01-10 13:54:50|7396.5|7390.5|7391|7385|7397.5|7391.5|7390|7384|11
1736517300000|2025-01-10 13:55:00|7390|7384|7391.5|7385.5|7391.5|7385.5|7389|7383|0
1736517310000|2025-01-10 13:55:10|7391|7385|7388.5|7382.5|7391.5|7385.5|7388.5|7382.5|8
1736517320000|2025-01-10 13:55:20|7390|7384|7390|7384|7390.5|7384.5|7389.5|7383.5|5
1736517330000|2025-01-10 13:55:30|7389|7383|7389|7383|7389.5|7383.5|7389|7383|2
1736517340000|2025-01-10 13:55:40|7389.5|7383.5|7389|7383|7389.5|7383.5|7389|7383|0
1736517350000|2025-01-10 13:55:50|7388.5|7382.5|7391|7385|7391|7385|7388.5|7382.5|4
1736517360000|2025-01-10 13:56:00|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|7390|7384|1
1736517370000|2025-01-10 13:56:10|7391|7385|7392|7386|7392|7386|7391|7385|1
1736517380000|2025-01-10 13:56:20|||||||||1
1736517400000|2025-01-10 13:56:40|7391.5|7385.5|7391.5|7385.5|7391.5|7385.5|7391.5|7385.5|2
1736517410000|2025-01-10 13:56:50|7391|7385|7391|7385|7391.5|7385.5|7391|7385|1
1736517420000|2025-01-10 13:57:00|7391.5|7385.5|7391.5|7385.5|7391.5|7385.5|7391|7385|0
1736517430000|2025-01-10 13:57:10|7391|7385|7391|7385|7391|7385|7391|7385|1
1736517440000|2025-01-10 13:57:20|7392|7386|7394.5|7388.5|7396|7390|7392|7386|3
1736517450000|2025-01-10 13:57:30|7395|7389|7395|7389|7395|7389|7394.5|7388.5|1
1736517460000|2025-01-10 13:57:40|7394.5|7388.5|7395|7389|7395|7389|7394.5|7388.5|1
1736517480000|2025-01-10 13:58:00|7394|7388|7393.5|7387.5|7394|7388|7393.5|7387.5|2
1736517500000|2025-01-10 13:58:20|7393|7387|7396|7390|7396.5|7390.5|7393|7387|1
1736517510000|2025-01-10 13:58:30|7396.5|7390.5|7398|7392|7398|7392|7396.5|7390.5|1
1736517520000|2025-01-10 13:58:40|7397|7391|7397|7391|7397.5|7391.5|7397|7391|1
1736517530000|2025-01-10 13:58:50|7399|7393|7399|7393|7399|7393|7399|7393|0
1736517540000|2025-01-10 13:59:00|7399.5|7393.5|7401.5|7395.5|7402|7396|7399.5|7393.5|4
1736517550000|2025-01-10 13:59:10|7401|7395|7401.5|7395.5|7401.5|7395.5|7401|7395|0
1736517560000|2025-01-10 13:59:20|7402.5|7396.5|7405|7399|7405|7399|7402|7396|1
1736517570000|2025-01-10 13:59:30|7406|7400|7405.5|7399.5|7406|7400|7405.5|7399.5|0
1736517580000|2025-01-10 13:59:40|7406|7400|7405.5|7399.5|7406|7400|7405.5|7399.5|2
1736517590000|2025-01-10 13:59:50|7406|7400|7409|7403|7409|7403|7405.5|7399.5|1
1736517600000|2025-01-10 14:00:00|7409.5|7403.5|7411.5|7405.5|7411.5|7405.5|7409.5|7403.5|2
1736517610000|2025-01-10 14:00:10|7411|7405|7408.5|7402.5|7411.5|7405.5|7408.5|7402.5|31
1736517620000|2025-01-10 14:00:20|7409|7403|7411|7405|7411|7405|7409|7403|2
1736517630000|2025-01-10 14:00:30|7411.5|7405.5|7412|7406|7412|7406|7411.5|7405.5|1
1736517640000|2025-01-10 14:00:40|||||||||1
1736517650000|2025-01-10 14:00:50|||||||||1
1736517660000|2025-01-10 14:01:00|7410|7404|7416.5|7410.5|7416.5|7410.5|7410|7404|9
1736517670000|2025-01-10 14:01:10|7419|7413|7419.5|7413.5|7419.5|7413.5|7419|7413|3
1736517680000|2025-01-10 14:01:20|7421.5|7415.5|7421|7415|7421.5|7415.5|7420.5|7414.5|4
1736517690000|2025-01-10 14:01:30|7420.5|7414.5|7419.5|7413.5|7421|7415|7418.5|7412.5|2
1736517700000|2025-01-10 14:01:40|7416|7410|7416|7410|7416|7410|7416|7410|1
1736517710000|2025-01-10 14:01:50|7414|7408|7414|7408|7414|7408|7414|7408|2
1736517720000|2025-01-10 14:02:00|7413.5|7407.5|7414|7408|7415|7409|7413.5|7407.5|0
1736517730000|2025-01-10 14:02:10|7417.5|7411.5|7414|7408|7417.5|7411.5|7414|7408|6
1736517740000|2025-01-10 14:02:20|7413.5|7407.5|7410.5|7404.5|7414|7408|7409|7403|25
1736517750000|2025-01-10 14:02:30|7411|7405|7411|7405|7411|7405|7411|7405|1
1736517770000|2025-01-10 14:02:50|7409|7403|7409|7403|7409|7403|7408|7402|3
1736517780000|2025-01-10 14:03:00|7408.5|7402.5|7409|7403|7409.5|7403.5|7408.5|7402.5|0
1736517790000|2025-01-10 14:03:10|7408.5|7402.5|7408|7402|7408.5|7402.5|7408|7402|1
1736517800000|2025-01-10 14:03:20|7408.5|7402.5|7406|7400|7408.5|7402.5|7405.5|7399.5|50
1736517810000|2025-01-10 14:03:30|7405|7399|7405.5|7399.5|7405.5|7399.5|7405|7399|2
1736517830000|2025-01-10 14:03:50|7404|7398|7404.5|7398.5|7406|7400|7404|7398|2
1736517840000|2025-01-10 14:04:00|7401.5|7395.5|7401|7395|7402|7396|7401|7395|9
1736517860000|2025-01-10 14:04:20|7401.5|7395.5|7400.5|7394.5|7401.5|7395.5|7400.5|7394.5|0
1736517880000|2025-01-10 14:04:40|7400|7394|7401|7395|7401|7395|7400|7394|6
1736517890000|2025-01-10 14:04:50|7400.5|7394.5|7397|7391|7401|7395|7397|7391|4
1736517900000|2025-01-10 14:05:00|7396.5|7390.5|7397.5|7391.5|7397.5|7391.5|7396.5|7390.5|1
1736517920000|2025-01-10 14:05:20|7397|7391|7396.5|7390.5|7397|7391|7396.5|7390.5|0
1736517930000|2025-01-10 14:05:30|7396|7390|7394|7388|7396|7390|7394|7388|7
1736517940000|2025-01-10 14:05:40|7395|7389|7395|7389|7395|7389|7395|7389|2
1736517950000|2025-01-10 14:05:50|7394.5|7388.5|7389.5|7383.5|7394.5|7388.5|7389.5|7383.5|1
1736517960000|2025-01-10 14:06:00|7389|7383|7395|7389|7395|7389|7389|7383|3
1736517970000|2025-01-10 14:06:10|7395.5|7389.5|7393|7387|7395.5|7389.5|7392.5|7386.5|3
1736517980000|2025-01-10 14:06:20|7394.5|7388.5|7394|7388|7394.5|7388.5|7394|7388|6
1736517990000|2025-01-10 14:06:30|7394.5|7388.5|7394.5|7388.5|7394.5|7388.5|7394.5|7388.5|0
1736518000000|2025-01-10 14:06:40|7394|7388|7394.5|7388.5|7395|7389|7394|7388|2
1736518010000|2025-01-10 14:06:50|7396|7390|7394.5|7388.5|7396|7390|7394.5|7388.5|15
1736518020000|2025-01-10 14:07:00|7391.5|7385.5|7395|7389|7396|7390|7391.5|7385.5|2
1736518030000|2025-01-10 14:07:10|7394.5|7388.5|7392.5|7386.5|7394.5|7388.5|7391.5|7385.5|1
1736518040000|2025-01-10 14:07:20|7392|7386|7392.5|7386.5|7392.5|7386.5|7390|7384|5
1736518050000|2025-01-10 14:07:30|7393|7387|7394.5|7388.5|7394.5|7388.5|7392.5|7386.5|0
1736518060000|2025-01-10 14:07:40|||||||||1
1736518070000|2025-01-10 14:07:50|7392|7386|7391.5|7385.5|7392|7386|7391.5|7385.5|3
1736518080000|2025-01-10 14:08:00|7389.5|7383.5|7389|7383|7392|7386|7389|7383|3
1736518090000|2025-01-10 14:08:10|7390|7384|7389|7383|7390|7384|7389|7383|2
1736518110000|2025-01-10 14:08:30|7389.5|7383.5|7385.5|7379.5|7389.5|7383.5|7385.5|7379.5|3
1736518120000|2025-01-10 14:08:40|7384.5|7378.5|7384.5|7378.5|7386|7380|7384|7378|3
1736518130000|2025-01-10 14:08:50|7384|7378|7383|7377|7384|7378|7383|7377|6
1736518140000|2025-01-10 14:09:00|7383.5|7377.5|7383.5|7377.5|7384|7378|7383.5|7377.5|1
1736518150000|2025-01-10 14:09:10|7384|7378|7384|7378|7384|7378|7384|7378|0
1736518160000|2025-01-10 14:09:20|7386.5|7380.5|7389|7383|7389|7383|7386.5|7380.5|7
1736518170000|2025-01-10 14:09:30|7388|7382|7389|7383|7389|7383|7388|7382|6
1736518180000|2025-01-10 14:09:40|7389.5|7383.5|7389.5|7383.5|7390.5|7384.5|7389.5|7383.5|0
1736518190000|2025-01-10 14:09:50|7390.5|7384.5|7391.5|7385.5|7391.5|7385.5|7390.5|7384.5|2
1736518200000|2025-01-10 14:10:00|7390.5|7384.5|7390|7384|7390.5|7384.5|7390|7384|2
1736518210000|2025-01-10 14:10:10|7389.5|7383.5|7389.5|7383.5|7389.5|7383.5|7389|7383|2
1736518240000|2025-01-10 14:10:40|||||||||1
1736518250000|2025-01-10 14:10:50|||||||||1
1736518260000|2025-01-10 14:11:00|7390|7384|7392.5|7386.5|7392.5|7386.5|7390|7384|9
1736518270000|2025-01-10 14:11:10|||||||||1
1736518280000|2025-01-10 14:11:20|||||||||12
1736518290000|2025-01-10 14:11:30|7392|7386|7391|7385|7392|7386|7391|7385|9
1736518300000|2025-01-10 14:11:40|7391.5|7385.5|7394|7388|7394|7388|7391.5|7385.5|3
1736518310000|2025-01-10 14:11:50|7394.5|7388.5|7394.5|7388.5|7394.5|7388.5|7394.5|7388.5|0
1736518320000|2025-01-10 14:12:00|7396.5|7390.5|7397.5|7391.5|7397.5|7391.5|7395.5|7389.5|4
1736518340000|2025-01-10 14:12:20|7398|7392|7397.5|7391.5|7398|7392|7397.5|7391.5|0
1736518350000|2025-01-10 14:12:30|||||||||1
1736518360000|2025-01-10 14:12:40|7397|7391|7399|7393|7399|7393|7397|7391|6
1736518370000|2025-01-10 14:12:50|7398|7392|7398|7392|7398|7392|7398|7392|1
1736518380000|2025-01-10 14:13:00|7397|7391|7397.5|7391.5|7397.5|7391.5|7397|7391|2
1736518390000|2025-01-10 14:13:10|7397|7391|7396|7390|7397|7391|7396|7390|2
1736518400000|2025-01-10 14:13:20|7395.5|7389.5|7397|7391|7397|7391|7395|7389|1
1736518410000|2025-01-10 14:13:30|7396.5|7390.5|7395|7389|7396.5|7390.5|7395|7389|1
1736518420000|2025-01-10 14:13:40|7395.5|7389.5|7395|7389|7395.5|7389.5|7395|7389|1
1736518430000|2025-01-10 14:13:50|7395.5|7389.5|7395|7389|7396.5|7390.5|7395|7389|0
1736518440000|2025-01-10 14:14:00|7389.5|7383.5|7389|7383|7390|7384|7388|7382|4
1736518450000|2025-01-10 14:14:10|7390|7384|7387.5|7381.5|7390.5|7384.5|7387.5|7381.5|0
1736518460000|2025-01-10 14:14:20|7389|7383|7387.5|7381.5|7389|7383|7387.5|7381.5|3
1736518470000|2025-01-10 14:14:30|7388|7382|7389.5|7383.5|7389.5|7383.5|7388|7382|2
1736518480000|2025-01-10 14:14:40|7388.5|7382.5|7389.5|7383.5|7389.5|7383.5|7388.5|7382.5|2
1736518490000|2025-01-10 14:14:50|7389|7383|7390.5|7384.5|7391|7385|7389|7383|3
1736518500000|2025-01-10 14:15:00|7390|7384|7401.5|7395.5|7401.5|7395.5|7390|7384|7
1736518510000|2025-01-10 14:15:10|7403|7397|7405.5|7399.5|7405.5|7399.5|7402|7396|3
1736518520000|2025-01-10 14:15:20|7405|7399|7404.5|7398.5|7405|7399|7404.5|7398.5|1
1736518530000|2025-01-10 14:15:30|7402.5|7396.5|7406.5|7400.5|7406.5|7400.5|7402.5|7396.5|1
1736518540000|2025-01-10 14:15:40|7408|7402|7408|7402|7408.5|7402.5|7407.5|7401.5|2
1736518550000|2025-01-10 14:15:50|7409|7403|7408|7402|7410.5|7404.5|7408|7402|6
1736518560000|2025-01-10 14:16:00|7408.5|7402.5|7411|7405|7411|7405|7408.5|7402.5|14
1736518570000|2025-01-10 14:16:10|7409.5|7403.5|7409.5|7403.5|7410|7404|7409.5|7403.5|4
1736518580000|2025-01-10 14:16:20|7407|7401|7407.5|7401.5|7408|7402|7405.5|7399.5|5
1736518590000|2025-01-10 14:16:30|7408|7402|7406|7400|7408|7402|7405.5|7399.5|1
1736518600000|2025-01-10 14:16:40|7405|7399|7404|7398|7406.5|7400.5|7404|7398|11
1736518620000|2025-01-10 14:17:00|7403.5|7397.5|7403.5|7397.5|7403.5|7397.5|7403.5|7397.5|1
1736518630000|2025-01-10 14:17:10|7404|7398|7400.5|7394.5|7404|7398|7400|7394|3
1736518640000|2025-01-10 14:17:20|7400|7394|7398|7392|7402|7396|7398|7392|7
1736518650000|2025-01-10 14:17:30|7397.5|7391.5|7397|7391|7397.5|7391.5|7397|7391|0
1736518660000|2025-01-10 14:17:40|7397.5|7391.5|7397.5|7391.5|7397.5|7391.5|7397|7391|1
1736518670000|2025-01-10 14:17:50|7397|7391|7398|7392|7398|7392|7397|7391|1
1736518680000|2025-01-10 14:18:00|7397.5|7391.5|7397.5|7391.5|7397.5|7391.5|7397|7391|2
1736518690000|2025-01-10 14:18:10|7398|7392|7398.5|7392.5|7398.5|7392.5|7398|7392|4
1736518700000|2025-01-10 14:18:20|7400.5|7394.5|7398.5|7392.5|7400.5|7394.5|7398.5|7392.5|1
1736518710000|2025-01-10 14:18:30|7400|7394|7398.5|7392.5|7400|7394|7398.5|7392.5|1
1736518720000|2025-01-10 14:18:40|7399|7393|7398.5|7392.5|7399.5|7393.5|7398|7392|1
1736518730000|2025-01-10 14:18:50|7399|7393|7399|7393|7399|7393|7399|7393|1
1736518740000|2025-01-10 14:19:00|7402|7396|7410|7404|7410|7404|7402|7396|6
1736518750000|2025-01-10 14:19:10|7409.5|7403.5|7409.5|7403.5|7410|7404|7409.5|7403.5|1
1736518760000|2025-01-10 14:19:20|7407.5|7401.5|7408.5|7402.5|7409.5|7403.5|7407.5|7401.5|3
1736518770000|2025-01-10 14:19:30|7409.5|7403.5|7409.5|7403.5|7409.5|7403.5|7408.5|7402.5|0
1736518780000|2025-01-10 14:19:40|7410|7404|7410|7404|7410|7404|7410|7404|0
1736518790000|2025-01-10 14:19:50|7411|7405|7411|7405|7411|7405|7411|7405|2
1736518800000|2025-01-10 14:20:00|7411.5|7405.5|7414.5|7408.5|7414.5|7408.5|7411.5|7405.5|27
1736518810000|2025-01-10 14:20:10|7416|7410|7417|7411|7417.5|7411.5|7416|7410|6
1736518820000|2025-01-10 14:20:20|7417.5|7411.5|7420|7414|7420|7414|7417.5|7411.5|17
1736518830000|2025-01-10 14:20:30|7420.5|7414.5|7419|7413|7420.5|7414.5|7419|7413|4
1736518840000|2025-01-10 14:20:40|7417.5|7411.5|7417|7411|7417.5|7411.5|7417|7411|3
1736518870000|2025-01-10 14:21:10|7419.5|7413.5|7419.5|7413.5|7420|7414|7419|7413|2
1736518880000|2025-01-10 14:21:20|7420|7414|7419.5|7413.5|7420|7414|7419|7413|3
1736518890000|2025-01-10 14:21:30|7419|7413|7418|7412|7419|7413|7418|7412|2
1736518900000|2025-01-10 14:21:40|7417.5|7411.5|7416|7410|7417.5|7411.5|7416|7410|2
1736518910000|2025-01-10 14:21:50|7416.5|7410.5|7414|7408|7416.5|7410.5|7414|7408|2
1736518920000|2025-01-10 14:22:00|7414.5|7408.5|7414|7408|7414.5|7408.5|7414|7408|1
1736518930000|2025-01-10 14:22:10|||||||||5
1736518940000|2025-01-10 14:22:20|7414.5|7408.5|7414|7408|7414.5|7408.5|7414|7408|3
1736518950000|2025-01-10 14:22:30|7410.5|7404.5|7411.5|7405.5|7411.5|7405.5|7410.5|7404.5|6
1736518960000|2025-01-10 14:22:40|7410.5|7404.5|7410.5|7404.5|7411|7405|7410.5|7404.5|1
1736518970000|2025-01-10 14:22:50|7411|7405|7410.5|7404.5|7411|7405|7410.5|7404.5|0
1736518980000|2025-01-10 14:23:00|7409.5|7403.5|7409.5|7403.5|7409.5|7403.5|7409|7403|35
1736518990000|2025-01-10 14:23:10|7413.5|7407.5|7413.5|7407.5|7415.5|7409.5|7413.5|7407.5|3
1736519000000|2025-01-10 14:23:20|7414|7408|7410|7404|7414|7408|7409|7403|3
1736519010000|2025-01-10 14:23:30|7409.5|7403.5|7412|7406|7412.5|7406.5|7409|7403|4
1736519020000|2025-01-10 14:23:40|7411.5|7405.5|7411.5|7405.5|7412.5|7406.5|7411.5|7405.5|0
1736519030000|2025-01-10 14:23:50|7413.5|7407.5|7413.5|7407.5|7413.5|7407.5|7413.5|7407.5|3
1736519040000|2025-01-10 14:24:00|7414.5|7408.5|7420|7414|7420.5|7414.5|7413|7407|22
1736519050000|2025-01-10 14:24:10|7420.5|7414.5|7419.5|7413.5|7420.5|7414.5|7419.5|7413.5|1
1736519060000|2025-01-10 14:24:20|7418.5|7412.5|7418.5|7412.5|7418.5|7412.5|7418.5|7412.5|0
1736519070000|2025-01-10 14:24:30|7419.5|7413.5|7419.5|7413.5|7419.5|7413.5|7419.5|7413.5|2
1736519080000|2025-01-10 14:24:40|7419|7413|7416.5|7410.5|7419.5|7413.5|7416.5|7410.5|1
1736519090000|2025-01-10 14:24:50|7417|7411|7416.5|7410.5|7417|7411|7415.5|7409.5|6
1736519100000|2025-01-10 14:25:00|7417|7411|7417|7411|7418|7412|7417|7411|1
1736519110000|2025-01-10 14:25:10|7419|7413|7419|7413|7419|7413|7419|7413|1
1736519120000|2025-01-10 14:25:20|7418.5|7412.5|7418|7412|7419|7413|7418|7412|0
1736519130000|2025-01-10 14:25:30|7419|7413|7421|7415|7421|7415|7418.5|7412.5|5
1736519140000|2025-01-10 14:25:40|7422|7416|7421|7415|7422|7416|7421|7415|11
1736519150000|2025-01-10 14:25:50|7423.5|7417.5|7423.5|7417.5|7423.5|7417.5|7423.5|7417.5|7
1736519160000|2025-01-10 14:26:00|7423|7417|7423.5|7417.5|7423.5|7417.5|7423|7417|0
1736519170000|2025-01-10 14:26:10|||||||||3
1736519180000|2025-01-10 14:26:20|||||||||8
1736519200000|2025-01-10 14:26:40|7423|7417|7422|7416|7423|7417|7422|7416|12
1736519210000|2025-01-10 14:26:50|7422.5|7416.5|7422|7416|7422.5|7416.5|7422|7416|1
1736519230000|2025-01-10 14:27:10|7421|7415|7421|7415|7421.5|7415.5|7421|7415|13
1736519240000|2025-01-10 14:27:20|7420.5|7414.5|7420.5|7414.5|7420.5|7414.5|7420.5|7414.5|0
1736519250000|2025-01-10 14:27:30|7421|7415|7421|7415|7421|7415|7420.5|7414.5|9
1736519260000|2025-01-10 14:27:40|7420.5|7414.5|7421.5|7415.5|7421.5|7415.5|7420.5|7414.5|7
1736519270000|2025-01-10 14:27:50|7422|7416|7422|7416|7422|7416|7422|7416|2
1736519280000|2025-01-10 14:28:00|7423|7417|7423|7417|7423|7417|7423|7417|3
1736519290000|2025-01-10 14:28:10|7422.5|7416.5|7423|7417|7423|7417|7422.5|7416.5|0
1736519310000|2025-01-10 14:28:30|||||||||1
1736519320000|2025-01-10 14:28:40|7422.5|7416.5|7422|7416|7423|7417|7422|7416|3
1736519330000|2025-01-10 14:28:50|7422.5|7416.5|7426.5|7420.5|7427|7421|7422.5|7416.5|5
1736519340000|2025-01-10 14:29:00|7427|7421|7425.5|7419.5|7427|7421|7425|7419|1
1736519350000|2025-01-10 14:29:10|7426|7420|7425.5|7419.5|7426|7420|7425|7419|1
1736519360000|2025-01-10 14:29:20|7426.5|7420.5|7427|7421|7427.5|7421.5|7426.5|7420.5|3
1736519370000|2025-01-10 14:29:30|7427.5|7421.5|7427.5|7421.5|7427.5|7421.5|7427.5|7421.5|4
1736519380000|2025-01-10 14:29:40|7426.5|7420.5|7424.5|7418.5|7427|7421|7424|7418|9
1736519390000|2025-01-10 14:29:50|7424|7418|7425.5|7419.5|7425.5|7419.5|7424|7418|4
1736519400000|2025-01-10 14:30:00|7426|7420|7426.5|7420.5|7426.5|7420.5|7425.5|7419.5|7
1736519410000|2025-01-10 14:30:10|7426|7420|7426.5|7420.5|7426.5|7420.5|7426|7420|0
1736519420000|2025-01-10 14:30:20|7426|7420|7425|7419|7426|7420|7424|7418|3
1736519430000|2025-01-10 14:30:30|7424.5|7418.5|7425|7419|7425|7419|7424.5|7418.5|0
1736519440000|2025-01-10 14:30:40|7424.5|7418.5|7419|7413|7424.5|7418.5|7419|7413|6
1736519450000|2025-01-10 14:30:50|7420|7414|7420.5|7414.5|7421.5|7415.5|7419|7413|0
1736519460000|2025-01-10 14:31:00|7419.5|7413.5|7427.5|7421.5|7427.5|7421.5|7419.5|7413.5|53
1736519470000|2025-01-10 14:31:10|7431|7425|7433.5|7427.5|7433.5|7427.5|7431|7425|52
1736519480000|2025-01-10 14:31:20|7437.5|7431.5|7436.5|7430.5|7437.5|7431.5|7436.5|7430.5|14
1736519490000|2025-01-10 14:31:30|7436|7430|7434|7428|7436|7430|7434|7428|9
1736519500000|2025-01-10 14:31:40|7434.5|7428.5|7434.5|7428.5|7435|7429|7434.5|7428.5|6
1736519510000|2025-01-10 14:31:50|7435|7429|7435|7429|7435.5|7429.5|7434.5|7428.5|10
1736519520000|2025-01-10 14:32:00|7435.5|7429.5|7434|7428|7435.5|7429.5|7434|7428|1
1736519530000|2025-01-10 14:32:10|7431|7425|7429.5|7423.5|7431|7425|7429.5|7423.5|2
1736519540000|2025-01-10 14:32:20|7430|7424|7429.5|7423.5|7430|7424|7429.5|7423.5|1
1736519550000|2025-01-10 14:32:30|7429|7423|7429|7423|7429|7423|7429|7423|3
1736519560000|2025-01-10 14:32:40|7430|7424|7433|7427|7433|7427|7429.5|7423.5|2
1736519570000|2025-01-10 14:32:50|7432.5|7426.5|7432.5|7426.5|7433|7427|7431.5|7425.5|0
1736519580000|2025-01-10 14:33:00|7432|7426|7429|7423|7432|7426|7429|7423|3
1736519590000|2025-01-10 14:33:10|7429.5|7423.5|7429|7423|7429.5|7423.5|7429|7423|8
1736519600000|2025-01-10 14:33:20|7428|7422|7428.5|7422.5|7428.5|7422.5|7427.5|7421.5|2
1736519620000|2025-01-10 14:33:40|7429|7423|7427.5|7421.5|7429|7423|7427.5|7421.5|5
1736519630000|2025-01-10 14:33:50|7426|7420|7426|7420|7426|7420|7426|7420|15
1736519640000|2025-01-10 14:34:00|7426.5|7420.5|7426.5|7420.5|7426.5|7420.5|7426.5|7420.5|0
1736519650000|2025-01-10 14:34:10|7427|7421|7427|7421|7427|7421|7427|7421|0
1736519660000|2025-01-10 14:34:20|7426.5|7420.5|7427.5|7421.5|7427.5|7421.5|7426.5|7420.5|5
1736519670000|2025-01-10 14:34:30|7426.5|7420.5|7425.5|7419.5|7426.5|7420.5|7425.5|7419.5|3
1736519680000|2025-01-10 14:34:40|7425|7419|7426|7420|7426|7420|7425|7419|1
1736519690000|2025-01-10 14:34:50|7425.5|7419.5|7426|7420|7426.5|7420.5|7425|7419|1
1736519700000|2025-01-10 14:35:00|7426.5|7420.5|7426.5|7420.5|7426.5|7420.5|7425.5|7419.5|2
1736519710000|2025-01-10 14:35:10|||||||||1
1736519720000|2025-01-10 14:35:20|7427|7421|7427|7421|7427|7421|7427|7421|0
1736519730000|2025-01-10 14:35:30|7426|7420|7427|7421|7427|7421|7425|7419|2
1736519750000|2025-01-10 14:35:50|7426.5|7420.5|7424.5|7418.5|7426.5|7420.5|7424.5|7418.5|6
1736519760000|2025-01-10 14:36:00|7425|7419|7425.5|7419.5|7425.5|7419.5|7425|7419|0
1736519770000|2025-01-10 14:36:10|||||||||2
1736519780000|2025-01-10 14:36:20|7424.5|7418.5|7425.5|7419.5|7425.5|7419.5|7424|7418|3
1736519790000|2025-01-10 14:36:30|7423.5|7417.5|7423.5|7417.5|7423.5|7417.5|7423.5|7417.5|23
1736519800000|2025-01-10 14:36:40|7422|7416|7422|7416|7423|7417|7422|7416|2
1736519810000|2025-01-10 14:36:50|7423|7417|7422.5|7416.5|7423.5|7417.5|7422.5|7416.5|1
1736519820000|2025-01-10 14:37:00|7422|7416|7423|7417|7423|7417|7422|7416|0
1736519830000|2025-01-10 14:37:10|||||||||7
1736519840000|2025-01-10 14:37:20|7422.5|7416.5|7422|7416|7422.5|7416.5|7422|7416|1
1736519850000|2025-01-10 14:37:30|7422.5|7416.5|7422|7416|7422.5|7416.5|7422|7416|1
1736519860000|2025-01-10 14:37:40|7421.5|7415.5|7421.5|7415.5|7422.5|7416.5|7421|7415|1
1736519870000|2025-01-10 14:37:50|7421|7415|7422|7416|7422|7416|7421|7415|0
1736519880000|2025-01-10 14:38:00|7419|7413|7419|7413|7419|7413|7419|7413|9
1736519890000|2025-01-10 14:38:10|7420|7414|7417|7411|7420|7414|7417|7411|7
1736519900000|2025-01-10 14:38:20|7415.5|7409.5|7415.5|7409.5|7415.5|7409.5|7415.5|7409.5|2
1736519910000|2025-01-10 14:38:30|7416|7410|7416|7410|7416.5|7410.5|7416|7410|15
1736519920000|2025-01-10 14:38:40|7416.5|7410.5|7413.5|7407.5|7417|7411|7413.5|7407.5|7
1736519930000|2025-01-10 14:38:50|||||||||1
1736519940000|2025-01-10 14:39:00|7412.5|7406.5|7412.5|7406.5|7412.5|7406.5|7412.5|7406.5|6
1736519950000|2025-01-10 14:39:10|7413|7407|7414|7408|7416.5|7410.5|7412|7406|11
1736519960000|2025-01-10 14:39:20|7413.5|7407.5|7416|7410|7416|7410|7413|7407|0
1736519970000|2025-01-10 14:39:30|7416.5|7410.5|7417|7411|7417|7411|7416.5|7410.5|1
1736519980000|2025-01-10 14:39:40|7415.5|7409.5|7416|7410|7416|7410|7415.5|7409.5|2
1736519990000|2025-01-10 14:39:50|7416.5|7410.5|7416.5|7410.5|7416.5|7410.5|7416.5|7410.5|0
1736520000000|2025-01-10 14:40:00|7417|7411|7417|7411|7417|7411|7416.5|7410.5|2
1736520010000|2025-01-10 14:40:10|7416.5|7410.5|7417.5|7411.5|7417.5|7411.5|7416.5|7410.5|9
1736520020000|2025-01-10 14:40:20|||||||||4
1736520030000|2025-01-10 14:40:30|7416.5|7410.5|7416.5|7410.5|7416.5|7410.5|7416.5|7410.5|13
1736520040000|2025-01-10 14:40:40|7417|7411|7417|7411|7417|7411|7417|7411|0
1736520050000|2025-01-10 14:40:50|7416.5|7410.5|7416.5|7410.5|7416.5|7410.5|7416.5|7410.5|3
1736520060000|2025-01-10 14:41:00|7417|7411|7416.5|7410.5|7417.5|7411.5|7416.5|7410.5|8
1736520070000|2025-01-10 14:41:10|7417|7411|7417|7411|7417|7411|7417|7411|4
1736520080000|2025-01-10 14:41:20|7420.5|7414.5|7417|7411|7421.5|7415.5|7417|7411|5
1736520090000|2025-01-10 14:41:30|7419|7413|7418.5|7412.5|7419|7413|7418.5|7412.5|5
1736520100000|2025-01-10 14:41:40|7417.5|7411.5|7410|7404|7417.5|7411.5|7410|7404|7
1736520110000|2025-01-10 14:41:50|7410.5|7404.5|7409.5|7403.5|7410.5|7404.5|7409.5|7403.5|1
1736520120000|2025-01-10 14:42:00|7409|7403|7408|7402|7409|7403|7408|7402|1
1736520130000|2025-01-10 14:42:10|7408.5|7402.5|7404.5|7398.5|7408.5|7402.5|7404.5|7398.5|3
1736520140000|2025-01-10 14:42:20|7406|7400|7408|7402|7408.5|7402.5|7406|7400|0
1736520150000|2025-01-10 14:42:30|7408.5|7402.5|7408|7402|7409|7403|7408|7402|1
1736520160000|2025-01-10 14:42:40|7409.5|7403.5|7410.5|7404.5|7411|7405|7409.5|7403.5|0
1736520170000|2025-01-10 14:42:50|7411|7405|7408|7402|7411|7405|7407.5|7401.5|3
1736520180000|2025-01-10 14:43:00|7408.5|7402.5|7409.5|7403.5|7410|7404|7408.5|7402.5|1
1736520190000|2025-01-10 14:43:10|7409|7403|7407.5|7401.5|7409|7403|7407.5|7401.5|1
1736520200000|2025-01-10 14:43:20|7408.5|7402.5|7410|7404|7410|7404|7408.5|7402.5|1
1736520210000|2025-01-10 14:43:30|7409|7403|7407|7401|7409|7403|7407|7401|2
1736520220000|2025-01-10 14:43:40|7406.5|7400.5|7405.5|7399.5|7406.5|7400.5|7405.5|7399.5|1
1736520230000|2025-01-10 14:43:50|||||||||1
1736520240000|2025-01-10 14:44:00|7406.5|7400.5|7406.5|7400.5|7407|7401|7406.5|7400.5|0
1736520250000|2025-01-10 14:44:10|7407|7401|7407|7401|7407|7401|7406.5|7400.5|0
1736520260000|2025-01-10 14:44:20|7406.5|7400.5|7408.5|7402.5|7408.5|7402.5|7406.5|7400.5|3
1736520280000|2025-01-10 14:44:40|7410|7404|7410.5|7404.5|7411|7405|7410|7404|10
1736520290000|2025-01-10 14:44:50|7411|7405|7411|7405|7411|7405|7411|7405|1
1736520300000|2025-01-10 14:45:00|7411.5|7405.5|7412|7406|7413|7407|7411.5|7405.5|0
1736520310000|2025-01-10 14:45:10|7420|7414|7420|7414|7420|7414|7420|7414|50
1736520320000|2025-01-10 14:45:20|7420.5|7414.5|7422|7416|7422|7416|7420.5|7414.5|1
1736520340000|2025-01-10 14:45:40|7422.5|7416.5|7422.5|7416.5|7422.5|7416.5|7422.5|7416.5|2
1736520360000|2025-01-10 14:46:00|7424.5|7418.5|7424.5|7418.5|7424.5|7418.5|7424.5|7418.5|6
1736520370000|2025-01-10 14:46:10|7421.5|7415.5|7424|7418|7424|7418|7421.5|7415.5|3
1736520380000|2025-01-10 14:46:20|7424.5|7418.5|7425|7419|7425|7419|7424.5|7418.5|0
1736520390000|2025-01-10 14:46:30|7426.5|7420.5|7429.5|7423.5|7429.5|7423.5|7426.5|7420.5|5
1736520410000|2025-01-10 14:46:50|7425.5|7419.5|7424|7418|7425.5|7419.5|7423.5|7417.5|9
1736520420000|2025-01-10 14:47:00|7423.5|7417.5|7424.5|7418.5|7425|7419|7423.5|7417.5|3
1736520430000|2025-01-10 14:47:10|7423.5|7417.5|7426|7420|7426|7420|7423.5|7417.5|1
1736520440000|2025-01-10 14:47:20|7426.5|7420.5|7426.5|7420.5|7426.5|7420.5|7426.5|7420.5|0
1736520450000|2025-01-10 14:47:30|7427|7421|7427|7421|7427|7421|7427|7421|0
1736520480000|2025-01-10 14:48:00|7426.5|7420.5|7426.5|7420.5|7426.5|7420.5|7426.5|7420.5|1
1736520490000|2025-01-10 14:48:10|7426|7420|7426|7420|7426|7420|7426|7420|1
1736520500000|2025-01-10 14:48:20|7426.5|7420.5|7426.5|7420.5|7426.5|7420.5|7426.5|7420.5|4
1736520510000|2025-01-10 14:48:30|||||||||2
1736520520000|2025-01-10 14:48:40|7426|7420|7426|7420|7426|7420|7426|7420|3
1736520540000|2025-01-10 14:49:00|||||||||2
1736520550000|2025-01-10 14:49:10|7424.5|7418.5|7425.5|7419.5|7426|7420|7424.5|7418.5|5
1736520570000|2025-01-10 14:49:30|7426|7420|7426|7420|7426|7420|7426|7420|1
1736520580000|2025-01-10 14:49:40|||||||||1
1736520590000|2025-01-10 14:49:50|7426.5|7420.5|7427|7421|7431.5|7425.5|7426.5|7420.5|26
1736520600000|2025-01-10 14:50:00|||||||||1
1736520610000|2025-01-10 14:50:10|7427.5|7421.5|7431.5|7425.5|7433|7427|7427.5|7421.5|5
1736520620000|2025-01-10 14:50:20|7432.5|7426.5|7436.5|7430.5|7436.5|7430.5|7432.5|7426.5|1
1736520630000|2025-01-10 14:50:30|7436|7430|7440.5|7434.5|7441|7435|7436|7430|8
1736520640000|2025-01-10 14:50:40|7441.5|7435.5|7440.5|7434.5|7441.5|7435.5|7440|7434|6
1736520650000|2025-01-10 14:50:50|7441|7435|7440.5|7434.5|7441|7435|7440.5|7434.5|1
1736520660000|2025-01-10 14:51:00|7440|7434|7439.5|7433.5|7441|7435|7439.5|7433.5|1
1736520670000|2025-01-10 14:51:10|7441|7435|7440|7434|7441|7435|7440|7434|4
1736520680000|2025-01-10 14:51:20|7441|7435|7443.5|7437.5|7443.5|7437.5|7441|7435|9
1736520690000|2025-01-10 14:51:30|7444.5|7438.5|7444.5|7438.5|7446|7440|7444.5|7438.5|16
1736520700000|2025-01-10 14:51:40|7443.5|7437.5|7440|7434|7444|7438|7440|7434|3
1736520710000|2025-01-10 14:51:50|7440.5|7434.5|7443|7437|7444.5|7438.5|7440|7434|13
1736520720000|2025-01-10 14:52:00|7442.5|7436.5|7441.5|7435.5|7443.5|7437.5|7441|7435|0
1736520730000|2025-01-10 14:52:10|7441|7435|7440.5|7434.5|7441|7435|7440.5|7434.5|2
1736520740000|2025-01-10 14:52:20|7440|7434|7440|7434|7440|7434|7440|7434|0
1736520750000|2025-01-10 14:52:30|7441|7435|7440|7434|7441|7435|7439.5|7433.5|3
1736520760000|2025-01-10 14:52:40|||||||||2
1736520770000|2025-01-10 14:52:50|||||||||1
1736520780000|2025-01-10 14:53:00|||||||||6
1736520790000|2025-01-10 14:53:10|||||||||1
1736520810000|2025-01-10 14:53:30|7441.5|7435.5|7443|7437|7443|7437|7441.5|7435.5|4
1736520830000|2025-01-10 14:53:50|7443.5|7437.5|7443|7437|7443.5|7437.5|7443|7437|1
1736520840000|2025-01-10 14:54:00|7445.5|7439.5|7460.5|7454.5|7461|7455|7445.5|7439.5|27
1736520850000|2025-01-10 14:54:10|7464.5|7458.5|7465|7459|7465|7459|7461.5|7455.5|6
1736520860000|2025-01-10 14:54:20|7461|7455|7462|7456|7462|7456|7461|7455|4
1736520870000|2025-01-10 14:54:30|7461.5|7455.5|7462|7456|7462|7456|7461.5|7455.5|5
1736520880000|2025-01-10 14:54:40|7461|7455|7460|7454|7461|7455|7460|7454|8
1736520890000|2025-01-10 14:54:50|7460.5|7454.5|7459.5|7453.5|7460.5|7454.5|7459.5|7453.5|7
1736520900000|2025-01-10 14:55:00|7459|7453|7459.5|7453.5|7459.5|7453.5|7459|7453|4
1736520910000|2025-01-10 14:55:10|||||||||1
1736520920000|2025-01-10 14:55:20|7458.5|7452.5|7459|7453|7460|7454|7458.5|7452.5|2
1736520930000|2025-01-10 14:55:30|7459.5|7453.5|7460|7454|7461|7455|7459.5|7453.5|3
1736520940000|2025-01-10 14:55:40|7459|7453|7461|7455|7461|7455|7459|7453|3
1736520950000|2025-01-10 14:55:50|7460|7454|7461|7455|7461|7455|7460|7454|3
1736520960000|2025-01-10 14:56:00|||||||||20
1736520970000|2025-01-10 14:56:10|7462|7456|7465|7459|7465.5|7459.5|7462|7456|25
1736520980000|2025-01-10 14:56:20|||||||||2
1736520990000|2025-01-10 14:56:30|7465.5|7459.5|7466|7460|7466|7460|7465.5|7459.5|23
1736521000000|2025-01-10 14:56:40|7465.5|7459.5|7465|7459|7465.5|7459.5|7465|7459|5
1736521010000|2025-01-10 14:56:50|7465.5|7459.5|7464.5|7458.5|7465.5|7459.5|7464|7458|6
1736521020000|2025-01-10 14:57:00|7464|7458|7465.5|7459.5|7466|7460|7464|7458|14
1736521030000|2025-01-10 14:57:10|7466|7460|7467|7461|7467|7461|7465.5|7459.5|9
1736521040000|2025-01-10 14:57:20|7470|7464|7471.5|7465.5|7471.5|7465.5|7470|7464|13
1736521050000|2025-01-10 14:57:30|7475.5|7469.5|7473.5|7467.5|7475.5|7469.5|7473|7467|56
1736521060000|2025-01-10 14:57:40|7472.5|7466.5|7472|7466|7474.5|7468.5|7472|7466|3
1736521070000|2025-01-10 14:57:50|7472.5|7466.5|7472.5|7466.5|7472.5|7466.5|7472|7466|8
1736521080000|2025-01-10 14:58:00|7472|7466|7474.5|7468.5|7474.5|7468.5|7472|7466|2
1736521090000|2025-01-10 14:58:10|7474|7468|7472|7466|7474.5|7468.5|7471.5|7465.5|4
1736521100000|2025-01-10 14:58:20|7471|7465|7466.5|7460.5|7471|7465|7466.5|7460.5|3
1736521110000|2025-01-10 14:58:30|7465|7459|7465|7459|7465.5|7459.5|7464|7458|2
1736521120000|2025-01-10 14:58:40|7464.5|7458.5|7463.5|7457.5|7464.5|7458.5|7463.5|7457.5|8
1736521130000|2025-01-10 14:58:50|||||||||7
1736521140000|2025-01-10 14:59:00|7465|7459|7465.5|7459.5|7465.5|7459.5|7465|7459|2
1736521150000|2025-01-10 14:59:10|7466|7460|7466|7460|7466|7460|7465|7459|4
1736521160000|2025-01-10 14:59:20|7465.5|7459.5|7467|7461|7468|7462|7465|7459|2
1736521170000|2025-01-10 14:59:30|7468|7462|7468|7462|7469.5|7463.5|7467.5|7461.5|5
1736521190000|2025-01-10 14:59:50|7461|7455|7461.5|7455.5|7462|7456|7461|7455|5
1736521200000|2025-01-10 15:00:00|7464|7458|7467|7461|7467.5|7461.5|7463.5|7457.5|55
1736521210000|2025-01-10 15:00:10|7461.5|7455.5|7460|7454|7462|7456|7460|7454|6
1736521220000|2025-01-10 15:00:20|7461.5|7455.5|7458.5|7452.5|7462|7456|7458.5|7452.5|17
1736521230000|2025-01-10 15:00:30|7458|7452|7459|7453|7459|7453|7457.5|7451.5|2
1736521240000|2025-01-10 15:00:40|7458.5|7452.5|7455.5|7449.5|7458.5|7452.5|7455.5|7449.5|7
1736521250000|2025-01-10 15:00:50|7456|7450|7450.5|7444.5|7457|7451|7450.5|7444.5|44
1736521260000|2025-01-10 15:01:00|7450|7444|7451|7445|7451|7445|7448|7442|3
1736521270000|2025-01-10 15:01:10|7451.5|7445.5|7449.5|7443.5|7451.5|7445.5|7449.5|7443.5|4
1736521280000|2025-01-10 15:01:20|7451|7445|7452|7446|7452|7446|7451|7445|1
1736521290000|2025-01-10 15:01:30|7451.5|7445.5|7450|7444|7451.5|7445.5|7448|7442|8
1736521300000|2025-01-10 15:01:40|7449.5|7443.5|7445.5|7439.5|7450.5|7444.5|7445.5|7439.5|4
1736521310000|2025-01-10 15:01:50|7445|7439|7447|7441|7448|7442|7445|7439|2
1736521320000|2025-01-10 15:02:00|7446.5|7440.5|7447.5|7441.5|7448.5|7442.5|7446.5|7440.5|1
1736521330000|2025-01-10 15:02:10|7448|7442|7448.5|7442.5|7448.5|7442.5|7447|7441|6
1736521340000|2025-01-10 15:02:20|7448|7442|7446.5|7440.5|7450.5|7444.5|7446.5|7440.5|5
1736521350000|2025-01-10 15:02:30|7447|7441|7446|7440|7447|7441|7445.5|7439.5|8
1736521360000|2025-01-10 15:02:40|7446.5|7440.5|7446|7440|7446.5|7440.5|7445.5|7439.5|20
1736521370000|2025-01-10 15:02:50|7446.5|7440.5|7446.5|7440.5|7447|7441|7446.5|7440.5|1
1736521380000|2025-01-10 15:03:00|7446|7440|7447.5|7441.5|7447.5|7441.5|7446|7440|3
1736521390000|2025-01-10 15:03:10|7451.5|7445.5|7449|7443|7451.5|7445.5|7449|7443|14
1736521400000|2025-01-10 15:03:20|7449.5|7443.5|7451.5|7445.5|7451.5|7445.5|7449.5|7443.5|4
1736521410000|2025-01-10 15:03:30|||||||||1
1736521420000|2025-01-10 15:03:40|7451|7445|7447|7441|7451|7445|7446.5|7440.5|14
1736521430000|2025-01-10 15:03:50|7446.5|7440.5|7448|7442|7448.5|7442.5|7446.5|7440.5|0
1736521440000|2025-01-10 15:04:00|7448.5|7442.5|7450|7444|7450.5|7444.5|7448.5|7442.5|3
1736521450000|2025-01-10 15:04:10|7450.5|7444.5|7449|7443|7450.5|7444.5|7448|7442|2
1736521460000|2025-01-10 15:04:20|7448|7442|7449.5|7443.5|7449.5|7443.5|7448|7442|0
1736521470000|2025-01-10 15:04:30|7450.5|7444.5|7450.5|7444.5|7450.5|7444.5|7450.5|7444.5|0
1736521480000|2025-01-10 15:04:40|7451|7445|7451|7445|7451|7445|7451|7445|1
1736521500000|2025-01-10 15:05:00|7451.5|7445.5|7451.5|7445.5|7451.5|7445.5|7451.5|7445.5|1
1736521510000|2025-01-10 15:05:10|7450.5|7444.5|7450.5|7444.5|7450.5|7444.5|7450.5|7444.5|4
1736521520000|2025-01-10 15:05:20|7451|7445|7451|7445|7452|7446|7450|7444|4
1736521530000|2025-01-10 15:05:30|7451.5|7445.5|7451.5|7445.5|7451.5|7445.5|7450.5|7444.5|5
1736521540000|2025-01-10 15:05:40|7452|7446|7450|7444|7452|7446|7450|7444|4
1736521550000|2025-01-10 15:05:50|7447.5|7441.5|7448|7442|7448|7442|7447.5|7441.5|2
1736521560000|2025-01-10 15:06:00|7449|7443|7447.5|7441.5|7449.5|7443.5|7447.5|7441.5|0
1736521570000|2025-01-10 15:06:10|7447|7441|7446|7440|7447.5|7441.5|7446|7440|1
1736521580000|2025-01-10 15:06:20|7444|7438|7444.5|7438.5|7444.5|7438.5|7444|7438|3
1736521590000|2025-01-10 15:06:30|7444|7438|7443.5|7437.5|7444|7438|7443.5|7437.5|5
1736521600000|2025-01-10 15:06:40|7444|7438|7445.5|7439.5|7445.5|7439.5|7440|7434|16
1736521610000|2025-01-10 15:06:50|7447.5|7441.5|7448|7442|7448|7442|7446.5|7440.5|2
1736521620000|2025-01-10 15:07:00|7446.5|7440.5|7447|7441|7447|7441|7446.5|7440.5|2
1736521630000|2025-01-10 15:07:10|7448|7442|7449.5|7443.5|7449.5|7443.5|7448|7442|0
1736521640000|2025-01-10 15:07:20|7451|7445|7449|7443|7451|7445|7449|7443|3
1736521650000|2025-01-10 15:07:30|7447|7441|7447|7441|7447|7441|7447|7441|1
1736521660000|2025-01-10 15:07:40|7447.5|7441.5|7448.5|7442.5|7449|7443|7447.5|7441.5|1
1736521670000|2025-01-10 15:07:50|7449|7443|7445.5|7439.5|7449|7443|7445.5|7439.5|6
1736521680000|2025-01-10 15:08:00|7444.5|7438.5|7444|7438|7444.5|7438.5|7444|7438|2
1736521690000|2025-01-10 15:08:10|7442.5|7436.5|7444|7438|7444|7438|7442|7436|6
1736521700000|2025-01-10 15:08:20|7443.5|7437.5|7442|7436|7444.5|7438.5|7442|7436|22
1736521720000|2025-01-10 15:08:40|7442.5|7436.5|7442|7436|7442.5|7436.5|7442|7436|2
1736521750000|2025-01-10 15:09:10|||||||||1
1736521760000|2025-01-10 15:09:20|||||||||1
1736521770000|2025-01-10 15:09:30|7444|7438|7445.5|7439.5|7445.5|7439.5|7444|7438|2
1736521780000|2025-01-10 15:09:40|7444.5|7438.5|7444|7438|7444.5|7438.5|7443.5|7437.5|17
1736521790000|2025-01-10 15:09:50|7444.5|7438.5|7449.5|7443.5|7450|7444|7444.5|7438.5|1
1736521800000|2025-01-10 15:10:00|7450|7444|7449|7443|7451|7445|7448.5|7442.5|1
1736521810000|2025-01-10 15:10:10|7448.5|7442.5|7444.5|7438.5|7448.5|7442.5|7444.5|7438.5|0
1736521820000|2025-01-10 15:10:20|7444|7438|7447|7441|7447|7441|7444|7438|2
1736521830000|2025-01-10 15:10:30|7446.5|7440.5|7446.5|7440.5|7447|7441|7446|7440|0
1736521840000|2025-01-10 15:10:40|7447|7441|7444.5|7438.5|7447|7441|7444.5|7438.5|1
1736521850000|2025-01-10 15:10:50|7445|7439|7445|7439|7445|7439|7445|7439|3
1736521860000|2025-01-10 15:11:00|7447|7441|7446.5|7440.5|7447|7441|7446.5|7440.5|2
1736521870000|2025-01-10 15:11:10|7447|7441|7452.5|7446.5|7453.5|7447.5|7447|7441|13
1736521880000|2025-01-10 15:11:20|7453.5|7447.5|7454|7448|7454|7448|7453.5|7447.5|6
1736521890000|2025-01-10 15:11:30|7457.5|7451.5|7464.5|7458.5|7464.5|7458.5|7457.5|7451.5|13
1736521900000|2025-01-10 15:11:40|7465.5|7459.5|7466.5|7460.5|7466.5|7460.5|7465|7459|3
1736521910000|2025-01-10 15:11:50|7467.5|7461.5|7467.5|7461.5|7467.5|7461.5|7467.5|7461.5|1
1736521920000|2025-01-10 15:12:00|7469|7463|7469.5|7463.5|7469.5|7463.5|7469|7463|0
1736521930000|2025-01-10 15:12:10|7466.5|7460.5|7466.5|7460.5|7466.5|7460.5|7466.5|7460.5|5
1736521940000|2025-01-10 15:12:20|7466|7460|7466|7460|7467|7461|7466|7460|1
1736521950000|2025-01-10 15:12:30|7466.5|7460.5|7466.5|7460.5|7466.5|7460.5|7466.5|7460.5|1
1736521960000|2025-01-10 15:12:40|7469|7463|7468.5|7462.5|7469|7463|7468|7462|2
1736521970000|2025-01-10 15:12:50|7468|7462|7471|7465|7471.5|7465.5|7466.5|7460.5|75
1736521980000|2025-01-10 15:13:00|7470|7464|7469.5|7463.5|7470|7464|7469|7463|3
1736521990000|2025-01-10 15:13:10|7470|7464|7472.5|7466.5|7476.5|7470.5|7469.5|7463.5|15
1736522000000|2025-01-10 15:13:20|7474|7468|7476|7470|7477|7471|7472.5|7466.5|19
1736522010000|2025-01-10 15:13:30|7475.5|7469.5|7476.5|7470.5|7476.5|7470.5|7471|7465|9
1736522020000|2025-01-10 15:13:40|7477.5|7471.5|7474|7468|7477.5|7471.5|7474|7468|8
1736522030000|2025-01-10 15:13:50|7475|7469|7476|7470|7476.5|7470.5|7475|7469|5
1736522040000|2025-01-10 15:14:00|7476.5|7470.5|7479|7473|7480.5|7474.5|7476|7470|10
1736522050000|2025-01-10 15:14:10|7479.5|7473.5|7481|7475|7481|7475|7478.5|7472.5|40
1736522060000|2025-01-10 15:14:20|7479|7473|7479|7473|7479|7473|7479|7473|19
1736522070000|2025-01-10 15:14:30|7484|7478|7489|7483|7489.5|7483.5|7484|7478|14
1736522080000|2025-01-10 15:14:40|7490|7484|7490|7484|7490.5|7484.5|7489.5|7483.5|10
1736522090000|2025-01-10 15:14:50|7490.5|7484.5|7492|7486|7492|7486|7490|7484|11
1736522100000|2025-01-10 15:15:00|7492.5|7486.5|7499.5|7493.5|7502.5|7496.5|7491.5|7485.5|22
1736522110000|2025-01-10 15:15:10|7497.5|7491.5|7509.5|7503.5|7511.5|7505.5|7492|7486|16
1736522120000|2025-01-10 15:15:20|7510|7504|7509|7503|7510|7504|7508.5|7502.5|13
1736522130000|2025-01-10 15:15:30|7509.5|7503.5|7509.5|7503.5|7512.5|7506.5|7509.5|7503.5|11
1736522140000|2025-01-10 15:15:40|7512|7506|7509.5|7503.5|7512|7506|7508.5|7502.5|17
1736522150000|2025-01-10 15:15:50|7511|7505|7517|7511|7517|7511|7509.5|7503.5|18
1736522160000|2025-01-10 15:16:00|7517.5|7511.5|7518.5|7512.5|7518.5|7512.5|7517.5|7511.5|10
1736522170000|2025-01-10 15:16:10|||||||||16
1736522180000|2025-01-10 15:16:20|7520|7514|7520|7514|7520|7514|7519|7513|17
1736522190000|2025-01-10 15:16:30|7519.5|7513.5|7518.5|7512.5|7520|7514|7518.5|7512.5|21
1736522200000|2025-01-10 15:16:40|||||||||38
1736522210000|2025-01-10 15:16:50|7519|7513|7518.5|7512.5|7519|7513|7518.5|7512.5|18
1736522220000|2025-01-10 15:17:00|7514.5|7508.5|7513.5|7507.5|7514.5|7508.5|7513|7507|13
1736522230000|2025-01-10 15:17:10|7510.5|7504.5|7509|7503|7510.5|7504.5|7509|7503|11
1736522240000|2025-01-10 15:17:20|7509.5|7503.5|7511|7505|7511|7505|7509.5|7503.5|4
1736522250000|2025-01-10 15:17:30|7509.5|7503.5|7509|7503|7509.5|7503.5|7508.5|7502.5|12
1736522260000|2025-01-10 15:17:40|7508.5|7502.5|7509|7503|7509.5|7503.5|7508.5|7502.5|9
1736522270000|2025-01-10 15:17:50|7509.5|7503.5|7510.5|7504.5|7510.5|7504.5|7509|7503|15
1736522280000|2025-01-10 15:18:00|7510|7504|7510.5|7504.5|7510.5|7504.5|7509.5|7503.5|15
1736522290000|2025-01-10 15:18:10|7510|7504|7510.5|7504.5|7510.5|7504.5|7510|7504|11
1736522300000|2025-01-10 15:18:20|7511|7505|7511|7505|7511|7505|7511|7505|9
1736522310000|2025-01-10 15:18:30|||||||||2
1736522320000|2025-01-10 15:18:40|7510.5|7504.5|7511|7505|7511|7505|7510.5|7504.5|3
1736522330000|2025-01-10 15:18:50|7510.5|7504.5|7506|7500|7510.5|7504.5|7505|7499|10
1736522340000|2025-01-10 15:19:00|7506.5|7500.5|7507|7501|7507.5|7501.5|7506|7500|3
1736522350000|2025-01-10 15:19:10|7506|7500|7505.5|7499.5|7507|7501|7505|7499|7
1736522360000|2025-01-10 15:19:20|7506.5|7500.5|7511|7505|7511|7505|7506|7500|1
1736522370000|2025-01-10 15:19:30|7514|7508|7516|7510|7517|7511|7512.5|7506.5|10
1736522380000|2025-01-10 15:19:40|7515|7509|7511|7505|7515|7509|7511|7505|0
1736522390000|2025-01-10 15:19:50|7509|7503|7511|7505|7511|7505|7509|7503|0
1736522400000|2025-01-10 15:20:00|7510.5|7504.5|7512|7506|7512|7506|7510.5|7504.5|1
1736522410000|2025-01-10 15:20:10|7513.5|7507.5|7513|7507|7513.5|7507.5|7512.5|7506.5|7
1736522420000|2025-01-10 15:20:20|7513.5|7507.5|7514.5|7508.5|7515|7509|7511.5|7505.5|15
1736522430000|2025-01-10 15:20:30|7513.5|7507.5|7513.5|7507.5|7514|7508|7513.5|7507.5|4
1736522440000|2025-01-10 15:20:40|7513|7507|7512.5|7506.5|7513.5|7507.5|7511.5|7505.5|6
1736522450000|2025-01-10 15:20:50|7513|7507|7513.5|7507.5|7514|7508|7512|7506|10
1736522460000|2025-01-10 15:21:00|7512.5|7506.5|7515|7509|7515|7509|7512.5|7506.5|31
1736522470000|2025-01-10 15:21:10|7514.5|7508.5|7513|7507|7515|7509|7513|7507|5
1736522480000|2025-01-10 15:21:20|7512.5|7506.5|7510.5|7504.5|7513.5|7507.5|7510|7504|11
1736522490000|2025-01-10 15:21:30|7506.5|7500.5|7505|7499|7507|7501|7505|7499|4
1736522500000|2025-01-10 15:21:40|7504.5|7498.5|7502|7496|7505|7499|7501.5|7495.5|15
1736522510000|2025-01-10 15:21:50|7502.5|7496.5|7502|7496|7504|7498|7501|7495|12
1736522520000|2025-01-10 15:22:00|7504|7498|7502|7496|7504.5|7498.5|7502|7496|23
1736522530000|2025-01-10 15:22:10|7500|7494|7501|7495|7501.5|7495.5|7498|7492|16
1736522540000|2025-01-10 15:22:20|7500.5|7494.5|7500|7494|7500.5|7494.5|7496.5|7490.5|22
1736522550000|2025-01-10 15:22:30|7500.5|7494.5|7499|7493|7500.5|7494.5|7496.5|7490.5|6
1736522560000|2025-01-10 15:22:40|7499.5|7493.5|7500|7494|7501.5|7495.5|7499|7493|2
1736522570000|2025-01-10 15:22:50|7496.5|7490.5|7500.5|7494.5|7500.5|7494.5|7496.5|7490.5|8
1736522580000|2025-01-10 15:23:00|7500|7494|7500.5|7494.5|7500.5|7494.5|7499.5|7493.5|1
1736522590000|2025-01-10 15:23:10|7501|7495|7501|7495|7501|7495|7500.5|7494.5|1
1736522600000|2025-01-10 15:23:20|7503.5|7497.5|7503.5|7497.5|7503.5|7497.5|7503|7497|2
1736522610000|2025-01-10 15:23:30|7503|7497|7505|7499|7508|7502|7503|7497|3
1736522620000|2025-01-10 15:23:40|7504|7498|7501.5|7495.5|7504|7498|7501.5|7495.5|1
1736522630000|2025-01-10 15:23:50|7500|7494|7498.5|7492.5|7500|7494|7498.5|7492.5|1
1736522640000|2025-01-10 15:24:00|7499|7493|7495.5|7489.5|7499|7493|7495.5|7489.5|4
1736522650000|2025-01-10 15:24:10|7500|7494|7501|7495|7501|7495|7500|7494|5
1736522660000|2025-01-10 15:24:20|7501.5|7495.5|7501.5|7495.5|7501.5|7495.5|7501.5|7495.5|1
1736522670000|2025-01-10 15:24:30|7502.5|7496.5|7507|7501|7507|7501|7502.5|7496.5|1
1736522680000|2025-01-10 15:24:40|7508|7502|7508.5|7502.5|7509|7503|7506.5|7500.5|13
1736522690000|2025-01-10 15:24:50|7510.5|7504.5|7510.5|7504.5|7511|7505|7510.5|7504.5|0
1736522700000|2025-01-10 15:25:00|7510|7504|7513|7507|7515|7507|7508.5|7502.5|7
1736522710000|2025-01-10 15:25:10|7513.5|7507.5|7513.5|7507.5|7514|7508|7513|7507|2
1736522720000|2025-01-10 15:25:20|7512.5|7506.5|7513.5|7507.5|7513.5|7507.5|7512.5|7506.5|1
1736522730000|2025-01-10 15:25:30|7512.5|7506.5|7512.5|7506.5|7513|7507|7512.5|7506.5|0
1736522740000|2025-01-10 15:25:40|7512|7506|7508.5|7502.5|7512|7506|7508.5|7502.5|2
1736522760000|2025-01-10 15:26:00|7510.5|7504.5|7511|7505|7511|7505|7509|7503|2
1736522770000|2025-01-10 15:26:10|7512.5|7506.5|7512|7506|7512.5|7506.5|7512|7506|0
1736522780000|2025-01-10 15:26:20|7511.5|7505.5|7512.5|7506.5|7512.5|7506.5|7508.5|7502.5|6
1736522790000|2025-01-10 15:26:30|7512|7506|7511|7505|7512.5|7506.5|7511|7505|0
1736522800000|2025-01-10 15:26:40|7510.5|7504.5|7511|7505|7511.5|7505.5|7510.5|7504.5|1
1736522810000|2025-01-10 15:26:50|7510.5|7504.5|7511.5|7505.5|7512|7506|7510.5|7504.5|0
1736522820000|2025-01-10 15:27:00|7511|7505|7511|7505|7511.5|7505.5|7511|7505|1
1736522830000|2025-01-10 15:27:10|7511.5|7505.5|7511.5|7505.5|7511.5|7505.5|7510.5|7504.5|0
1736522840000|2025-01-10 15:27:20|7514|7508|7514.5|7508.5|7514.5|7508.5|7514|7508|10
1736522850000|2025-01-10 15:27:30|7515|7509|7514|7508|7515|7509|7514|7508|0
1736522860000|2025-01-10 15:27:40|7515|7509|7514.5|7508.5|7515|7509|7514|7508|6
1736522870000|2025-01-10 15:27:50|7516|7510|7515.5|7509.5|7516.5|7510.5|7515.5|7509.5|1
1736522880000|2025-01-10 15:28:00|7515|7509|7515|7509|7515.5|7509.5|7514.5|7508.5|7
1736522890000|2025-01-10 15:28:10|7515.5|7509.5|7515|7509|7515.5|7509.5|7515|7509|0
1736522900000|2025-01-10 15:28:20|7517|7511|7515.5|7509.5|7517|7511|7515.5|7509.5|17
1736522910000|2025-01-10 15:28:30|7517|7511|7517|7511|7517|7511|7515.5|7509.5|12
1736522920000|2025-01-10 15:28:40|7516.5|7510.5|7517|7511|7517.5|7511.5|7515.5|7509.5|2
1736522930000|2025-01-10 15:28:50|7516.5|7510.5|7517|7511|7517|7511|7516.5|7510.5|3
1736522940000|2025-01-10 15:29:00|7514.5|7508.5|7514.5|7508.5|7515.5|7509.5|7514.5|7508.5|5
1736522950000|2025-01-10 15:29:10|7515.5|7509.5|7515.5|7509.5|7515.5|7509.5|7515.5|7509.5|8
1736522960000|2025-01-10 15:29:20|7514.5|7508.5|7515|7509|7515.5|7509.5|7514.5|7508.5|5
1736522970000|2025-01-10 15:29:30|7514.5|7508.5|7515.5|7509.5|7517|7511|7514|7508|13
1736522980000|2025-01-10 15:29:40|7516.5|7510.5|7519.5|7513.5|7519.5|7513.5|7516|7510|7
1736522990000|2025-01-10 15:29:50|7517|7511|7515.5|7509.5|7517|7511|7515.5|7509.5|6
1736523000000|2025-01-10 15:30:00|7514.5|7508.5|7517.5|7511.5|7517.5|7511.5|7514.5|7508.5|2
1736523010000|2025-01-10 15:30:10|7517|7511|7514.5|7508.5|7517.5|7511.5|7514|7508|3
1736523020000|2025-01-10 15:30:20|7514|7508|7515.5|7509.5|7515.5|7509.5|7514|7508|1
1736523030000|2025-01-10 15:30:30|7515|7509|7514|7508|7515|7509|7514|7508|3
1736523040000|2025-01-10 15:30:40|7514.5|7508.5|7514.5|7508.5|7514.5|7508.5|7514|7508|1
1736523050000|2025-01-10 15:30:50|7516.5|7510.5|7515.5|7509.5|7516.5|7510.5|7515.5|7509.5|0
1736523060000|2025-01-10 15:31:00|||||||||1
1736523070000|2025-01-10 15:31:10|7514.5|7508.5|7513.5|7507.5|7515.5|7509.5|7513.5|7507.5|22
1736523080000|2025-01-10 15:31:20|||||||||1
1736523090000|2025-01-10 15:31:30|7512.5|7506.5|7509|7503|7512.5|7506.5|7508.5|7502.5|4
1736523100000|2025-01-10 15:31:40|7509.5|7503.5|7509|7503|7509.5|7503.5|7508.5|7502.5|9
1736523110000|2025-01-10 15:31:50|7509.5|7503.5|7511|7505|7511.5|7505.5|7509|7503|6
1736523120000|2025-01-10 15:32:00|7512.5|7506.5|7516.5|7510.5|7516.5|7510.5|7512.5|7506.5|9
1736523130000|2025-01-10 15:32:10|7516|7510|7517|7511|7517|7511|7516|7510|6
1736523140000|2025-01-10 15:32:20|7515.5|7509.5|7512.5|7506.5|7515.5|7509.5|7512.5|7506.5|13
1736523150000|2025-01-10 15:32:30|7513.5|7507.5|7509|7503|7514.5|7508.5|7509|7503|7
1736523160000|2025-01-10 15:32:40|7509.5|7503.5|7514.5|7508.5|7514.5|7508.5|7509.5|7503.5|13
1736523170000|2025-01-10 15:32:50|7515|7509|7514.5|7508.5|7515|7509|7514.5|7508.5|5
1736523180000|2025-01-10 15:33:00|7514|7508|7514|7508|7514.5|7508.5|7514|7508|1
1736523190000|2025-01-10 15:33:10|7514.5|7508.5|7513.5|7507.5|7514.5|7508.5|7511.5|7505.5|6
1736523200000|2025-01-10 15:33:20|7513|7507|7511.5|7505.5|7513|7507|7511.5|7505.5|5
1736523210000|2025-01-10 15:33:30|7512|7506|7511|7505|7512|7506|7510|7504|4
1736523220000|2025-01-10 15:33:40|7510.5|7504.5|7512.5|7506.5|7512.5|7506.5|7510.5|7504.5|5
1736523230000|2025-01-10 15:33:50|7513|7507|7513.5|7507.5|7513.5|7507.5|7513|7507|1
1736523240000|2025-01-10 15:34:00|7513|7507|7510|7504|7513.5|7507.5|7510|7504|3
1736523250000|2025-01-10 15:34:10|7509.5|7503.5|7509|7503|7509.5|7503.5|7509|7503|3
1736523260000|2025-01-10 15:34:20|||||||||2
1736523270000|2025-01-10 15:34:30|7511|7505|7512.5|7506.5|7513|7507|7511|7505|1
1736523280000|2025-01-10 15:34:40|7513|7507|7513|7507|7513|7507|7513|7507|0
1736523290000|2025-01-10 15:34:50|7512.5|7506.5|7513.5|7507.5|7513.5|7507.5|7512.5|7506.5|1
1736523300000|2025-01-10 15:35:00|7514|7508|7515|7509|7515|7509|7514|7508|1
1736523310000|2025-01-10 15:35:10|7515.5|7509.5|7515.5|7509.5|7515.5|7509.5|7515.5|7509.5|4
1736523320000|2025-01-10 15:35:20|7517|7511|7519|7513|7519|7513|7516.5|7510.5|37
1736523330000|2025-01-10 15:35:30|||||||||1
1736523340000|2025-01-10 15:35:40|||||||||5
1736523350000|2025-01-10 15:35:50|||||||||31
1736523360000|2025-01-10 15:36:00|7517|7511|7517|7511|7517.5|7511.5|7517|7511|1
1736523370000|2025-01-10 15:36:10|7517.5|7511.5|7517.5|7511.5|7517.5|7511.5|7517.5|7511.5|6
1736523390000|2025-01-10 15:36:30|7518|7512|7518|7512|7518|7512|7518|7512|2
1736523400000|2025-01-10 15:36:40|7517.5|7511.5|7517.5|7511.5|7517.5|7511.5|7517|7511|1
1736523410000|2025-01-10 15:36:50|7517|7511|7517|7511|7517|7511|7517|7511|1
1736523420000|2025-01-10 15:37:00|7517.5|7511.5|7518.5|7512.5|7518.5|7512.5|7517.5|7511.5|9
1736523430000|2025-01-10 15:37:10|7517.5|7511.5|7517|7511|7517.5|7511.5|7517|7511|5
1736523440000|2025-01-10 15:37:20|7514.5|7508.5|7514.5|7508.5|7514.5|7508.5|7514.5|7508.5|6
1736523450000|2025-01-10 15:37:30|7514|7508|7512.5|7506.5|7514.5|7508.5|7512.5|7506.5|3
1736523460000|2025-01-10 15:37:40|7512|7506|7512.5|7506.5|7513|7507|7512|7506|0
1736523470000|2025-01-10 15:37:50|7513|7507|7512.5|7506.5|7513|7507|7512.5|7506.5|0
1736523480000|2025-01-10 15:38:00|7513|7507|7512.5|7506.5|7513|7507|7512|7506|2
1736523490000|2025-01-10 15:38:10|7512|7506|7514|7508|7514.5|7508.5|7511|7505|5
1736523500000|2025-01-10 15:38:20|7514.5|7508.5|7514|7508|7514.5|7508.5|7514|7508|1
1736523510000|2025-01-10 15:38:30|7514.5|7508.5|7514|7508|7514.5|7508.5|7514|7508|1
1736523520000|2025-01-10 15:38:40|7514.5|7508.5|7514.5|7508.5|7514.5|7508.5|7513.5|7507.5|2
1736523530000|2025-01-10 15:38:50|7513.5|7507.5|7513.5|7507.5|7513.5|7507.5|7513.5|7507.5|2
1736523540000|2025-01-10 15:39:00|7514.5|7508.5|7514.5|7508.5|7517.5|7511.5|7514.5|7508.5|7
1736523550000|2025-01-10 15:39:10|7514|7508|7514.5|7508.5|7514.5|7508.5|7514|7508|0
1736523560000|2025-01-10 15:39:20|7514|7508|7515|7509|7515|7509|7514|7508|1
1736523570000|2025-01-10 15:39:30|7514.5|7508.5|7515|7509|7515.5|7509.5|7514|7508|0
1736523580000|2025-01-10 15:39:40|7515.5|7509.5|7515.5|7509.5|7515.5|7509.5|7515|7509|1
1736523590000|2025-01-10 15:39:50|7515|7509|7515|7509|7515.5|7509.5|7515|7509|2
1736523600000|2025-01-10 15:40:00|7515.5|7509.5|7515|7509|7515.5|7509.5|7515|7509|0
1736523610000|2025-01-10 15:40:10|7514.5|7508.5|7515|7509|7515.5|7509.5|7514.5|7508.5|5
1736523620000|2025-01-10 15:40:20|7517|7511|7517|7511|7517|7511|7517|7511|6
1736523630000|2025-01-10 15:40:30|7516.5|7510.5|7515.5|7509.5|7517|7511|7515.5|7509.5|9
1736523640000|2025-01-10 15:40:40|7516|7510|7516.5|7510.5|7516.5|7510.5|7516|7510|2
1736523650000|2025-01-10 15:40:50|7517|7511|7517.5|7511.5|7517.5|7511.5|7517|7511|0
1736523660000|2025-01-10 15:41:00|7516.5|7510.5|7516.5|7510.5|7516.5|7510.5|7516|7510|2
1736523670000|2025-01-10 15:41:10|7517|7511|7517.5|7511.5|7517.5|7511.5|7516|7510|7
1736523680000|2025-01-10 15:41:20|7515|7509|7515.5|7509.5|7516|7510|7515|7509|4
1736523690000|2025-01-10 15:41:30|7515|7509|7513|7507|7515.5|7509.5|7511|7505|3
1736523700000|2025-01-10 15:41:40|7513.5|7507.5|7511.5|7505.5|7513.5|7507.5|7511.5|7505.5|5
1736523710000|2025-01-10 15:41:50|7510|7504|7509|7503|7510|7504|7509|7503|11
1736523720000|2025-01-10 15:42:00|7509.5|7503.5|7511.5|7505.5|7511.5|7505.5|7504|7498|10
1736523730000|2025-01-10 15:42:10|7512|7506|7512|7506|7512|7506|7512|7506|3
1736523740000|2025-01-10 15:42:20|7511|7505|7509.5|7503.5|7511.5|7505.5|7509.5|7503.5|5
1736523750000|2025-01-10 15:42:30|7510|7504|7506.5|7500.5|7510|7504|7506.5|7500.5|3
1736523760000|2025-01-10 15:42:40|7506|7500|7506.5|7500.5|7507|7501|7504|7498|9
1736523770000|2025-01-10 15:42:50|7507|7501|7504.5|7498.5|7509|7503|7504.5|7498.5|9
1736523780000|2025-01-10 15:43:00|7505|7499|7503.5|7497.5|7505|7499|7502.5|7496.5|15
1736523790000|2025-01-10 15:43:10|7504|7498|7503|7497|7504|7498|7503|7497|3
1736523800000|2025-01-10 15:43:20|7501.5|7495.5|7500.5|7494.5|7501.5|7495.5|7499.5|7493.5|8
1736523810000|2025-01-10 15:43:30|7501|7495|7501|7495|7501|7495|7500.5|7494.5|0
1736523820000|2025-01-10 15:43:40|7502.5|7496.5|7502.5|7496.5|7503|7497|7502.5|7496.5|4
1736523830000|2025-01-10 15:43:50|7507.5|7501.5|7508|7502|7508.5|7502.5|7506.5|7500.5|11
1736523840000|2025-01-10 15:44:00|7509.5|7503.5|7511|7505|7511|7505|7509.5|7503.5|0
1736523850000|2025-01-10 15:44:10|7510.5|7504.5|7511|7505|7511|7505|7510.5|7504.5|0
1736523860000|2025-01-10 15:44:20|7510.5|7504.5|7510.5|7504.5|7511|7505|7510.5|7504.5|1
1736523870000|2025-01-10 15:44:30|7510|7504|7510|7504|7510.5|7504.5|7510|7504|0
1736523880000|2025-01-10 15:44:40|7509|7503|7512|7506|7512|7506|7509|7503|8
1736523890000|2025-01-10 15:44:50|7510|7504|7510.5|7504.5|7510.5|7504.5|7510|7504|8
1736523900000|2025-01-10 15:45:00|7511.5|7505.5|7508.5|7502.5|7511.5|7505.5|7508.5|7502.5|8
1736523910000|2025-01-10 15:45:10|||||||||4
1736523920000|2025-01-10 15:45:20|7510.5|7504.5|7510.5|7504.5|7510.5|7504.5|7510|7504|2
1736523930000|2025-01-10 15:45:30|||||||||1
1736523940000|2025-01-10 15:45:40|||||||||6
1736523950000|2025-01-10 15:45:50|7512|7506|7512.5|7506.5|7512.5|7506.5|7512|7506|3
1736523960000|2025-01-10 15:46:00|7512|7506|7510|7504|7512|7506|7509|7503|4
1736523970000|2025-01-10 15:46:10|7508|7502|7507.5|7501.5|7508|7502|7507.5|7501.5|4
1736523980000|2025-01-10 15:46:20|7505|7499|7505.5|7499.5|7505.5|7499.5|7504.5|7498.5|9
1736523990000|2025-01-10 15:46:30|7507|7501|7508.5|7502.5|7509|7503|7507|7501|1
1736524000000|2025-01-10 15:46:40|7508|7502|7509.5|7503.5|7510|7504|7508|7502|1
1736524010000|2025-01-10 15:46:50|7509|7503|7509|7503|7509.5|7503.5|7509|7503|0
1736524020000|2025-01-10 15:47:00|7509.5|7503.5|7509.5|7503.5|7509.5|7503.5|7509.5|7503.5|1
1736524030000|2025-01-10 15:47:10|7508.5|7502.5|7506.5|7500.5|7508.5|7502.5|7505|7499|4
1736524040000|2025-01-10 15:47:20|7507|7501|7504|7498|7507.5|7501.5|7504|7498|12
1736524050000|2025-01-10 15:47:30|7504.5|7498.5|7506|7500|7506.5|7500.5|7504.5|7498.5|14
1736524060000|2025-01-10 15:47:40|7505.5|7499.5|7505|7499|7506|7500|7503.5|7497.5|3
1736524070000|2025-01-10 15:47:50|7504.5|7498.5|7504.5|7498.5|7505|7499|7503.5|7497.5|6
1736524080000|2025-01-10 15:48:00|7505|7499|7505|7499|7505|7499|7504|7498|3
1736524090000|2025-01-10 15:48:10|7504.5|7498.5|7509.5|7503.5|7509.5|7503.5|7504|7498|14
1736524100000|2025-01-10 15:48:20|7509|7503|7509.5|7503.5|7509.5|7503.5|7509|7503|1
1736524110000|2025-01-10 15:48:30|7509|7503|7509.5|7503.5|7509.5|7503.5|7508.5|7502.5|0
1736524120000|2025-01-10 15:48:40|||||||||2
1736524130000|2025-01-10 15:48:50|7509|7503|7508|7502|7509.5|7503.5|7506|7500|26
1736524140000|2025-01-10 15:49:00|7508.5|7502.5|7509|7503|7510.5|7504.5|7508|7502|2
1736524150000|2025-01-10 15:49:10|7508.5|7502.5|7508|7502|7508.5|7502.5|7508|7502|0
1736524160000|2025-01-10 15:49:20|7506|7500|7505.5|7499.5|7506|7500|7505.5|7499.5|2
1736524170000|2025-01-10 15:49:30|7505|7499|7504.5|7498.5|7505|7499|7504.5|7498.5|3
1736524180000|2025-01-10 15:49:40|7505|7499|7505|7499|7505.5|7499.5|7505|7499|1
1736524190000|2025-01-10 15:49:50|7505.5|7499.5|7498.5|7492.5|7505.5|7499.5|7498.5|7492.5|6
1736524200000|2025-01-10 15:50:00|7500.5|7494.5|7500.5|7494.5|7501|7495|7500.5|7494.5|1
1736524210000|2025-01-10 15:50:10|7500|7494|7498.5|7492.5|7500.5|7494.5|7498|7492|1
1736524220000|2025-01-10 15:50:20|7498|7492|7497|7491|7498|7492|7495|7489|6
1736524230000|2025-01-10 15:50:30|7496.5|7490.5|7492|7486|7497|7491|7492|7486|8
1736524240000|2025-01-10 15:50:40|7492.5|7486.5|7494|7488|7494.5|7488.5|7492.5|7486.5|14
1736524250000|2025-01-10 15:50:50|7494.5|7488.5|7493.5|7487.5|7494.5|7488.5|7492|7486|16
1736524260000|2025-01-10 15:51:00|7493|7487|7497|7491|7498.5|7492.5|7493|7487|8
1736524270000|2025-01-10 15:51:10|7496|7490|7493.5|7487.5|7496|7490|7493|7487|3
1736524280000|2025-01-10 15:51:20|7494|7488|7495.5|7489.5|7495.5|7489.5|7493.5|7487.5|2
1736524300000|2025-01-10 15:51:40|7498.5|7492.5|7500|7494|7500.5|7494.5|7498.5|7492.5|3
1736524310000|2025-01-10 15:51:50|7499.5|7493.5|7500|7494|7500|7494|7499.5|7493.5|0
1736524320000|2025-01-10 15:52:00|7497.5|7491.5|7499.5|7493.5|7499.5|7493.5|7497.5|7491.5|3
1736524330000|2025-01-10 15:52:10|7499|7493|7496.5|7490.5|7499|7493|7496|7490|4
1736524340000|2025-01-10 15:52:20|7496|7490|7496|7490|7496.5|7490.5|7496|7490|1
1736524350000|2025-01-10 15:52:30|7496.5|7490.5|7496|7490|7496.5|7490.5|7496|7490|1
1736524360000|2025-01-10 15:52:40|7496.5|7490.5|7495.5|7489.5|7496.5|7490.5|7495.5|7489.5|12
1736524370000|2025-01-10 15:52:50|7496.5|7490.5|7495|7489|7496.5|7490.5|7495|7489|9
1736524380000|2025-01-10 15:53:00|7495.5|7489.5|7495|7489|7495.5|7489.5|7495|7489|7
1736524390000|2025-01-10 15:53:10|7495.5|7489.5|7491.5|7485.5|7495.5|7489.5|7491.5|7485.5|5
1736524400000|2025-01-10 15:53:20|||||||||4
1736524410000|2025-01-10 15:53:30|||||||||2
1736524420000|2025-01-10 15:53:40|||||||||4
1736524430000|2025-01-10 15:53:50|||||||||5
1736524440000|2025-01-10 15:54:00|||||||||2
1736524450000|2025-01-10 15:54:10|7493|7487|7496.5|7490.5|7496.5|7490.5|7493|7487|7
1736524460000|2025-01-10 15:54:20|7500|7494|7507|7501|7507|7501|7497.5|7491.5|48
1736524470000|2025-01-10 15:54:30|7507.5|7501.5|7509|7503|7509.5|7503.5|7507.5|7501.5|1
1736524480000|2025-01-10 15:54:40|7508|7502|7509|7503|7511.5|7505.5|7508|7502|5
1736524490000|2025-01-10 15:54:50|7510|7504|7506|7500|7510|7504|7505|7499|3
1736524500000|2025-01-10 15:55:00|7507|7501|7505|7499|7508|7502|7505|7499|8
1736524510000|2025-01-10 15:55:10|7504.5|7498.5|7505|7499|7505|7499|7504.5|7498.5|1
1736524520000|2025-01-10 15:55:20|7504.5|7498.5|7504|7498|7504.5|7498.5|7503.5|7497.5|2
1736524530000|2025-01-10 15:55:30|7501.5|7495.5|7501|7495|7501.5|7495.5|7498.5|7492.5|5
1736524540000|2025-01-10 15:55:40|7500|7494|7500.5|7494.5|7501|7495|7499.5|7493.5|0
1736524550000|2025-01-10 15:55:50|7501|7495|7499|7493|7501|7495|7498|7492|1
1736524560000|2025-01-10 15:56:00|7500|7494|7499.5|7493.5|7500|7494|7499.5|7493.5|0
1736524570000|2025-01-10 15:56:10|7499|7493|7499.5|7493.5|7499.5|7493.5|7499|7493|1
1736524580000|2025-01-10 15:56:20|7498.5|7492.5|7499|7493|7499.5|7493.5|7498.5|7492.5|1
1736524590000|2025-01-10 15:56:30|7501|7495|7502|7496|7502|7496|7501|7495|1
1736524600000|2025-01-10 15:56:40|||||||||1
1736524610000|2025-01-10 15:56:50|7500|7494|7500.5|7494.5|7500.5|7494.5|7500|7494|1
1736524620000|2025-01-10 15:57:00|7499.5|7493.5|7499.5|7493.5|7500|7494|7499|7493|0
1736524630000|2025-01-10 15:57:10|7500|7494|7502|7496|7502|7496|7500|7494|1
1736524640000|2025-01-10 15:57:20|7501.5|7495.5|7502|7496|7502|7496|7500.5|7494.5|3
1736524650000|2025-01-10 15:57:30|7501.5|7495.5|7500.5|7494.5|7502|7496|7500.5|7494.5|16
1736524660000|2025-01-10 15:57:40|7501|7495|7501|7495|7501.5|7495.5|7500.5|7494.5|0
1736524670000|2025-01-10 15:57:50|7500.5|7494.5|7500.5|7494.5|7500.5|7494.5|7500|7494|1
1736524690000|2025-01-10 15:58:10|7501|7495|7501|7495|7501|7495|7500.5|7494.5|2
1736524700000|2025-01-10 15:58:20|||||||||1
1736524710000|2025-01-10 15:58:30|7498.5|7492.5|7499|7493|7499|7493|7498.5|7492.5|3
1736524720000|2025-01-10 15:58:40|7499.5|7493.5|7501|7495|7501|7495|7499.5|7493.5|7
1736524730000|2025-01-10 15:58:50|7500.5|7494.5|7500.5|7494.5|7500.5|7494.5|7500|7494|2
1736524740000|2025-01-10 15:59:00|7500|7494|7497|7491|7500|7494|7497|7491|2
1736524750000|2025-01-10 15:59:10|7497.5|7491.5|7499|7493|7499.5|7493.5|7497.5|7491.5|4
1736524760000|2025-01-10 15:59:20|7497.5|7491.5|7494|7488|7499|7493|7494|7488|9
1736524770000|2025-01-10 15:59:30|7493.5|7487.5|7493.5|7487.5|7493.5|7487.5|7493.5|7487.5|50
1736524780000|2025-01-10 15:59:40|7494.5|7488.5|7495|7489|7496|7490|7494.5|7488.5|1
1736524790000|2025-01-10 15:59:50|7495.5|7489.5|7496.5|7490.5|7496.5|7490.5|7495|7489|1
1736524800000|2025-01-10 16:00:00|7494|7488|7493.5|7487.5|7494|7488|7492|7486|5
1736524810000|2025-01-10 16:00:10|7494|7488|7493.5|7487.5|7494.5|7488.5|7493.5|7487.5|4
1736524820000|2025-01-10 16:00:20|7494|7488|7493.5|7487.5|7494|7488|7493.5|7487.5|1
1736524830000|2025-01-10 16:00:30|7493|7487|7490|7484|7493|7487|7489.5|7483.5|4
1736524840000|2025-01-10 16:00:40|7490.5|7484.5|7493|7487|7494|7488|7490.5|7484.5|5
1736524850000|2025-01-10 16:00:50|7493.5|7487.5|7492.5|7486.5|7493.5|7487.5|7491.5|7485.5|2
1736524860000|2025-01-10 16:01:00|7493.5|7487.5|7496|7490|7496|7490|7492|7486|5
1736524870000|2025-01-10 16:01:10|7491.5|7485.5|7494.5|7488.5|7494.5|7488.5|7491.5|7485.5|3
1736524880000|2025-01-10 16:01:20|7490|7484|7494.5|7488.5|7494.5|7488.5|7490|7484|7
1736524890000|2025-01-10 16:01:30|7495|7489|7495|7489|7495.5|7489.5|7494.5|7488.5|2
1736524900000|2025-01-10 16:01:40|7494.5|7488.5|7499|7493|7499|7493|7494.5|7488.5|6
1736524910000|2025-01-10 16:01:50|7500|7494|7499.5|7493.5|7500|7494|7498.5|7492.5|1
1736524920000|2025-01-10 16:02:00|7498.5|7492.5|7497.5|7491.5|7498.5|7492.5|7497|7491|0
1736524930000|2025-01-10 16:02:10|7497|7491|7497.5|7491.5|7498.5|7492.5|7494|7488|4
1736524940000|2025-01-10 16:02:20|7490|7484|7488|7482|7490.5|7484.5|7486.5|7480.5|5
1736524950000|2025-01-10 16:02:30|7488.5|7482.5|7488.5|7482.5|7490.5|7484.5|7487.5|7481.5|1
1736524960000|2025-01-10 16:02:40|7489|7483|7487.5|7481.5|7489|7483|7486.5|7480.5|1
1736524970000|2025-01-10 16:02:50|7488|7482|7490.5|7484.5|7491.5|7485.5|7486.5|7480.5|12
1736524980000|2025-01-10 16:03:00|7491.5|7485.5|7491.5|7485.5|7492|7486|7490.5|7484.5|4
1736524990000|2025-01-10 16:03:10|7491|7485|7489.5|7483.5|7491|7485|7489|7483|27
1736525000000|2025-01-10 16:03:20|7490|7484|7489.5|7483.5|7490|7484|7489.5|7483.5|0
1736525010000|2025-01-10 16:03:30|7487|7481|7488.5|7482.5|7490|7484|7487|7481|7
1736525020000|2025-01-10 16:03:40|7489.5|7483.5|7485.5|7479.5|7489.5|7483.5|7485.5|7479.5|20
1736525030000|2025-01-10 16:03:50|7487|7481|7487.5|7481.5|7487.5|7481.5|7486.5|7480.5|2
1736525040000|2025-01-10 16:04:00|7489.5|7483.5|7490.5|7484.5|7490.5|7484.5|7489.5|7483.5|5
1736525050000|2025-01-10 16:04:10|7488.5|7482.5|7488.5|7482.5|7488.5|7482.5|7488.5|7482.5|1
1736525060000|2025-01-10 16:04:20|7489|7483|7489|7483|7489|7483|7489|7483|0
1736525070000|2025-01-10 16:04:30|7488.5|7482.5|7489|7483|7489|7483|7488.5|7482.5|4
1736525080000|2025-01-10 16:04:40|7488.5|7482.5|7488.5|7482.5|7488.5|7482.5|7488.5|7482.5|8
1736525090000|2025-01-10 16:04:50|7488|7482|7488|7482|7488|7482|7488|7482|6
1736525100000|2025-01-10 16:05:00|7488.5|7482.5|7488.5|7482.5|7488.5|7482.5|7488|7482|9
1736525110000|2025-01-10 16:05:10|7488|7482|7488|7482|7488.5|7482.5|7487|7481|12
1736525120000|2025-01-10 16:05:20|7487.5|7481.5|7487.5|7481.5|7488|7482|7487.5|7481.5|1
1736525130000|2025-01-10 16:05:30|7486.5|7480.5|7486.5|7480.5|7487.5|7481.5|7486.5|7480.5|5
1736525140000|2025-01-10 16:05:40|7487|7481|7488.5|7482.5|7488.5|7482.5|7486.5|7480.5|8
1736525150000|2025-01-10 16:05:50|7487.5|7481.5|7487.5|7481.5|7488.5|7482.5|7487|7481|8
1736525160000|2025-01-10 16:06:00|7488|7482|7487.5|7481.5|7488|7482|7487.5|7481.5|16
1736525170000|2025-01-10 16:06:10|7488|7482|7488.5|7482.5|7488.5|7482.5|7488|7482|4
1736525180000|2025-01-10 16:06:20|7488|7482|7487|7481|7488.5|7482.5|7487|7481|14
1736525190000|2025-01-10 16:06:30|7487.5|7481.5|7482|7476|7487.5|7481.5|7482|7476|47
1736525200000|2025-01-10 16:06:40|7481.5|7475.5|7484.5|7478.5|7485.5|7479.5|7481.5|7475.5|12
1736525210000|2025-01-10 16:06:50|7484|7478|7484|7478|7485.5|7479.5|7483.5|7477.5|4
1736525220000|2025-01-10 16:07:00|7483.5|7477.5|7483.5|7477.5|7483.5|7477.5|7482.5|7476.5|6
1736525230000|2025-01-10 16:07:10|7484|7478|7485|7479|7486|7480|7483.5|7477.5|8
1736525240000|2025-01-10 16:07:20|7485.5|7479.5|7485|7479|7485.5|7479.5|7485|7479|4
1736525250000|2025-01-10 16:07:30|7484.5|7478.5|7484.5|7478.5|7484.5|7478.5|7484.5|7478.5|8
1736525260000|2025-01-10 16:07:40|7485|7479|7485|7479|7485|7479|7485|7479|3
1736525270000|2025-01-10 16:07:50|7486|7480|7486.5|7480.5|7486.5|7480.5|7486|7480|4
1736525280000|2025-01-10 16:08:00|||||||||2
1736525290000|2025-01-10 16:08:10|7485.5|7479.5|7486|7480|7486.5|7480.5|7485.5|7479.5|5
1736525300000|2025-01-10 16:08:20|7486.5|7480.5|7487.5|7481.5|7488|7482|7486.5|7480.5|8
1736525310000|2025-01-10 16:08:30|7488|7482|7488.5|7482.5|7488.5|7482.5|7488|7482|7
1736525320000|2025-01-10 16:08:40|7488|7482|7488|7482|7488|7482|7487.5|7481.5|6
1736525330000|2025-01-10 16:08:50|7487.5|7481.5|7487|7481|7487.5|7481.5|7487|7481|3
1736525340000|2025-01-10 16:09:00|||||||||5
1736525350000|2025-01-10 16:09:10|7486|7480|7487|7481|7487|7481|7486|7480|5
1736525360000|2025-01-10 16:09:20|7487.5|7481.5|7487|7481|7487.5|7481.5|7486.5|7480.5|18
1736525370000|2025-01-10 16:09:30|7486.5|7480.5|7487.5|7481.5|7487.5|7481.5|7486|7480|11
1736525380000|2025-01-10 16:09:40|7488|7482|7486.5|7480.5|7488|7482|7486.5|7480.5|18
1736525390000|2025-01-10 16:09:50|7487|7481|7487|7481|7487|7481|7486.5|7480.5|2
1736525400000|2025-01-10 16:10:00|7488|7482|7488|7482|7488.5|7482.5|7488|7482|9
1736525410000|2025-01-10 16:10:10|7488.5|7482.5|7491.5|7485.5|7493|7487|7488.5|7482.5|65
1736525420000|2025-01-10 16:10:20|7492.5|7486.5|7492|7486|7494.5|7488.5|7492|7486|4
1736525430000|2025-01-10 16:10:30|7492.5|7486.5|7493.5|7487.5|7493.5|7487.5|7492|7486|4
1736525440000|2025-01-10 16:10:40|7494|7488|7493.5|7487.5|7494|7488|7493.5|7487.5|1
1736525450000|2025-01-10 16:10:50|7494.5|7488.5|7494.5|7488.5|7494.5|7488.5|7494|7488|3
1736525460000|2025-01-10 16:11:00|7494|7488|7495|7489|7495.5|7489.5|7494|7488|3
1736525470000|2025-01-10 16:11:10|7494.5|7488.5|7495|7489|7495.5|7489.5|7494.5|7488.5|3
1736525480000|2025-01-10 16:11:20|7494.5|7488.5|7495|7489|7495|7489|7494.5|7488.5|3
1736525490000|2025-01-10 16:11:30|7491|7485|7495.5|7489.5|7495.5|7489.5|7491|7485|36
1736525500000|2025-01-10 16:11:40|7495|7489|7493|7487|7495|7489|7493|7487|17
1736525510000|2025-01-10 16:11:50|7490.5|7484.5|7491|7485|7491|7485|7490.5|7484.5|2
1736525520000|2025-01-10 16:12:00|7490|7484|7479.5|7473.5|7490|7484|7479|7473|10
1736525530000|2025-01-10 16:12:10|7478.5|7472.5|7480|7474|7480|7474|7478.5|7472.5|2
1736525540000|2025-01-10 16:12:20|7479.5|7473.5|7478.5|7472.5|7479.5|7473.5|7478.5|7472.5|5
1736525550000|2025-01-10 16:12:30|7479|7473|7479|7473|7479.5|7473.5|7479|7473|5
1736525560000|2025-01-10 16:12:40|7479.5|7473.5|7479.5|7473.5|7479.5|7473.5|7479.5|7473.5|3
1736525570000|2025-01-10 16:12:50|7479|7473|7483|7477|7483|7477|7479|7473|4
1736525580000|2025-01-10 16:13:00|7484.5|7478.5|7487.5|7481.5|7487.5|7481.5|7484.5|7478.5|3
1736525590000|2025-01-10 16:13:10|7488.5|7482.5|7485.5|7479.5|7488.5|7482.5|7485|7479|14
1736525600000|2025-01-10 16:13:20|7485|7479|7485|7479|7485|7479|7485|7479|1
1736525610000|2025-01-10 16:13:30|7487|7481|7487|7481|7487|7481|7487|7481|2
1736525620000|2025-01-10 16:13:40|7487.5|7481.5|7487.5|7481.5|7487.5|7481.5|7487.5|7481.5|0
1736525630000|2025-01-10 16:13:50|7488.5|7482.5|7488|7482|7488.5|7482.5|7488|7482|5
1736525640000|2025-01-10 16:14:00|7488.5|7482.5|7489|7483|7489|7483|7488.5|7482.5|5
1736525650000|2025-01-10 16:14:10|7488.5|7482.5|7488.5|7482.5|7488.5|7482.5|7488.5|7482.5|2
1736525660000|2025-01-10 16:14:20|7487.5|7481.5|7486.5|7480.5|7487.5|7481.5|7486.5|7480.5|7
1736525670000|2025-01-10 16:14:30|7485|7479|7485|7479|7485.5|7479.5|7484.5|7478.5|8
1736525680000|2025-01-10 16:14:40|7484.5|7478.5|7484.5|7478.5|7484.5|7478.5|7484.5|7478.5|0
1736525690000|2025-01-10 16:14:50|7485|7479|7489.5|7483.5|7490|7484|7485|7479|8
1736525700000|2025-01-10 16:15:00|7490|7484|7495.5|7489.5|7495.5|7489.5|7490|7484|2
1736525710000|2025-01-10 16:15:10|7493.5|7487.5|7492|7486|7493.5|7487.5|7492|7486|3
1736525720000|2025-01-10 16:15:20|7494.5|7488.5|7496|7490|7496|7490|7494.5|7488.5|2
1736525730000|2025-01-10 16:15:30|7494|7488|7494|7488|7494.5|7488.5|7494|7488|7
1736525740000|2025-01-10 16:15:40|7492|7486|7489|7483|7492|7486|7487|7481|3
1736525750000|2025-01-10 16:15:50|7488.5|7482.5|7489.5|7483.5|7489.5|7483.5|7488.5|7482.5|2
1736525760000|2025-01-10 16:16:00|7490.5|7484.5|7490.5|7484.5|7492|7486|7490.5|7484.5|1
1736525770000|2025-01-10 16:16:10|7490|7484|7490|7484|7490|7484|7490|7484|0
1736525780000|2025-01-10 16:16:20|7489.5|7483.5|7490|7484|7490|7484|7489.5|7483.5|0
1736525790000|2025-01-10 16:16:30|7489.5|7483.5|7489|7483|7489.5|7483.5|7489|7483|2
1736525800000|2025-01-10 16:16:40|7489.5|7483.5|7489|7483|7489.5|7483.5|7489|7483|1
1736525830000|2025-01-10 16:17:10|||||||||1
1736525850000|2025-01-10 16:17:30|||||||||2
1736525860000|2025-01-10 16:17:40|7489.5|7483.5|7489|7483|7489.5|7483.5|7489|7483|5
1736525870000|2025-01-10 16:17:50|7489.5|7483.5|7485.5|7479.5|7489.5|7483.5|7485.5|7479.5|8
1736525880000|2025-01-10 16:18:00|7486|7480|7486|7480|7486.5|7480.5|7485.5|7479.5|2
1736525890000|2025-01-10 16:18:10|7486.5|7480.5|7486.5|7480.5|7487.5|7481.5|7486|7480|2
1736525900000|2025-01-10 16:18:20|7486|7480|7484|7478|7486|7480|7484|7478|2
1736525910000|2025-01-10 16:18:30|||||||||1
1736525920000|2025-01-10 16:18:40|||||||||1
1736525930000|2025-01-10 16:18:50|7483.5|7477.5|7479.5|7473.5|7483.5|7477.5|7479|7473|7
1736525940000|2025-01-10 16:19:00|7480.5|7474.5|7484.5|7478.5|7484.5|7478.5|7480.5|7474.5|2
1736525950000|2025-01-10 16:19:10|7483.5|7477.5|7484.5|7478.5|7484.5|7478.5|7483.5|7477.5|2
1736525960000|2025-01-10 16:19:20|7483.5|7477.5|7487|7481|7487.5|7481.5|7483.5|7477.5|1
1736525970000|2025-01-10 16:19:30|7485|7479|7486.5|7480.5|7486.5|7480.5|7483.5|7477.5|6
1736525980000|2025-01-10 16:19:40|7487|7481|7487|7481|7489|7483|7486.5|7480.5|3
1736525990000|2025-01-10 16:19:50|7487.5|7481.5|7486|7480|7487.5|7481.5|7485.5|7479.5|51
1736526000000|2025-01-10 16:20:00|7485.5|7479.5|7483.5|7477.5|7486|7480|7483.5|7477.5|3
1736526010000|2025-01-10 16:20:10|7484|7478|7484|7478|7484|7478|7484|7478|1
1736526020000|2025-01-10 16:20:20|7483|7477|7485.5|7479.5|7486|7480|7483|7477|7
1736526030000|2025-01-10 16:20:30|7486|7480|7484.5|7478.5|7486|7480|7483.5|7477.5|6
1736526050000|2025-01-10 16:20:50|7485|7479|7486.5|7480.5|7487.5|7481.5|7484.5|7478.5|4
1736526060000|2025-01-10 16:21:00|7485.5|7479.5|7486.5|7480.5|7486.5|7480.5|7485.5|7479.5|4
1736526070000|2025-01-10 16:21:10|7486|7480|7486.5|7480.5|7486.5|7480.5|7485.5|7479.5|1
1736526080000|2025-01-10 16:21:20|7488.5|7482.5|7489|7483|7489.5|7483.5|7488|7482|3
1736526100000|2025-01-10 16:21:40|7490|7484|7489|7483|7490.5|7484.5|7489|7483|5
1736526120000|2025-01-10 16:22:00|7488.5|7482.5|7489|7483|7489|7483|7488.5|7482.5|1
1736526130000|2025-01-10 16:22:10|7488.5|7482.5|7489|7483|7489|7483|7488.5|7482.5|2
1736526150000|2025-01-10 16:22:30|7489.5|7483.5|7489|7483|7489.5|7483.5|7489|7483|1
1736526160000|2025-01-10 16:22:40|||||||||3
1736526170000|2025-01-10 16:22:50|7489.5|7483.5|7490|7484|7490|7484|7489|7483|1
1736526180000|2025-01-10 16:23:00|7489.5|7483.5|7489.5|7483.5|7490.5|7484.5|7489|7483|11
1736526190000|2025-01-10 16:23:10|7490|7484|7489.5|7483.5|7490|7484|7489.5|7483.5|1
1736526200000|2025-01-10 16:23:20|7490|7484|7492|7486|7492.5|7486.5|7490|7484|1
1736526210000|2025-01-10 16:23:30|7489.5|7483.5|7489.5|7483.5|7490.5|7484.5|7489.5|7483.5|2
1736526220000|2025-01-10 16:23:40|7489|7483|7489|7483|7489|7483|7489|7483|0
1736526230000|2025-01-10 16:23:50|7489.5|7483.5|7489.5|7483.5|7489.5|7483.5|7489.5|7483.5|1
1736526240000|2025-01-10 16:24:00|7489|7483|7489.5|7483.5|7489.5|7483.5|7489|7483|0
1736526250000|2025-01-10 16:24:10|7490.5|7484.5|7491.5|7485.5|7492|7486|7490|7484|9
1736526260000|2025-01-10 16:24:20|7492|7486|7492.5|7486.5|7493|7487|7491|7485|1
1736526270000|2025-01-10 16:24:30|7492|7486|7491.5|7485.5|7492|7486|7491|7485|1
1736526280000|2025-01-10 16:24:40|7490.5|7484.5|7492|7486|7492|7486|7490.5|7484.5|0
1736526290000|2025-01-10 16:24:50|7491.5|7485.5|7491.5|7485.5|7491.5|7485.5|7490.5|7484.5|2
1736526300000|2025-01-10 16:25:00|7492|7486|7492.5|7486.5|7493.5|7487.5|7492|7486|1
1736526310000|2025-01-10 16:25:10|7492|7486|7491.5|7485.5|7493|7487|7491.5|7485.5|1
1736526320000|2025-01-10 16:25:20|7492|7486|7493.5|7487.5|7493.5|7487.5|7491.5|7485.5|1
1736526330000|2025-01-10 16:25:30|7493|7487|7493.5|7487.5|7493.5|7487.5|7492.5|7486.5|1
1736526340000|2025-01-10 16:25:40|7493|7487|7493.5|7487.5|7493.5|7487.5|7493|7487|2
1736526350000|2025-01-10 16:25:50|7493|7487|7493.5|7487.5|7493.5|7487.5|7493|7487|1
1736526360000|2025-01-10 16:26:00|7493|7487|7494|7488|7494|7488|7493|7487|8
1736526370000|2025-01-10 16:26:10|7493.5|7487.5|7491|7485|7494|7488|7491|7485|3
1736526380000|2025-01-10 16:26:20|7491.5|7485.5|7491.5|7485.5|7491.5|7485.5|7491|7485|0
1736526390000|2025-01-10 16:26:30|7490.5|7484.5|7491.5|7485.5|7491.5|7485.5|7490|7484|4
1736526400000|2025-01-10 16:26:40|7492|7486|7492|7486|7492|7486|7491.5|7485.5|0
1736526410000|2025-01-10 16:26:50|7491.5|7485.5|7489.5|7483.5|7492|7486|7489.5|7483.5|1
1736526420000|2025-01-10 16:27:00|7490|7484|7491|7485|7491|7485|7489.5|7483.5|1
1736526430000|2025-01-10 16:27:10|7490.5|7484.5|7491|7485|7491|7485|7490|7484|1
1736526440000|2025-01-10 16:27:20|7491.5|7485.5|7489.5|7483.5|7491.5|7485.5|7489|7483|0
1736526450000|2025-01-10 16:27:30|7489|7483|7490|7484|7490.5|7484.5|7489|7483|0
1736526460000|2025-01-10 16:27:40|7490.5|7484.5|7491.5|7485.5|7491.5|7485.5|7490|7484|2
1736526470000|2025-01-10 16:27:50|7492|7486|7491.5|7485.5|7492|7486|7490.5|7484.5|1
1736526480000|2025-01-10 16:28:00|7492|7486|7491|7485|7492|7486|7491|7485|2
1736526490000|2025-01-10 16:28:10|7490.5|7484.5|7491.5|7485.5|7491.5|7485.5|7490|7484|1
1736526500000|2025-01-10 16:28:20|7491|7485|7491|7485|7491.5|7485.5|7490.5|7484.5|4
1736526510000|2025-01-10 16:28:30|7491.5|7485.5|7490|7484|7491.5|7485.5|7490|7484|5
1736526520000|2025-01-10 16:28:40|7489.5|7483.5|7490.5|7484.5|7490.5|7484.5|7489|7483|0
1736526530000|2025-01-10 16:28:50|7490|7484|7490.5|7484.5|7491|7485|7490|7484|1
1736526540000|2025-01-10 16:29:00|7491|7485|7492|7486|7492|7486|7491|7485|3
1736526550000|2025-01-10 16:29:10|7492.5|7486.5|7492|7486|7492.5|7486.5|7492|7486|2
1736526560000|2025-01-10 16:29:20|7491.5|7485.5|7492|7486|7492|7486|7491.5|7485.5|4
1736526570000|2025-01-10 16:29:30|7492.5|7486.5|7491.5|7485.5|7492.5|7486.5|7490.5|7484.5|3
1736526580000|2025-01-10 16:29:40|7490.5|7484.5|7492.5|7486.5|7492.5|7486.5|7490.5|7484.5|2
1736526590000|2025-01-10 16:29:50|7492|7486|7491.5|7485.5|7492.5|7486.5|7491|7485|7
1736526600000|2025-01-10 16:30:00|7490.5|7484.5|7490|7484|7492|7486|7490|7484|1
1736526610000|2025-01-10 16:30:10|7490.5|7484.5|7490.5|7484.5|7492|7486|7490.5|7484.5|2
1736526620000|2025-01-10 16:30:20|7491|7485|7491.5|7485.5|7492|7486|7491|7485|7
1736526630000|2025-01-10 16:30:30|7492.5|7486.5|7495|7489|7495|7489|7492|7486|18
1736526640000|2025-01-10 16:30:40|7494|7488|7494.5|7488.5|7495|7489|7494|7488|4
1736526650000|2025-01-10 16:30:50|||||||||9
1736526670000|2025-01-10 16:31:10|7495.5|7489.5|7496|7490|7496|7490|7495.5|7489.5|2
1736526680000|2025-01-10 16:31:20|7496.5|7490.5|7496.5|7490.5|7496.5|7490.5|7496|7490|0
1736526690000|2025-01-10 16:31:30|7496|7490|7496|7490|7496.5|7490.5|7496|7490|5
1736526700000|2025-01-10 16:31:40|7495.5|7489.5|7495|7489|7495.5|7489.5|7495|7489|0
1736526710000|2025-01-10 16:31:50|7495.5|7489.5|7494.5|7488.5|7495.5|7489.5|7494.5|7488.5|1
1736526720000|2025-01-10 16:32:00|7495.5|7489.5|7496|7490|7496|7490|7495.5|7489.5|4
1736526730000|2025-01-10 16:32:10|7495|7489|7495.5|7489.5|7495.5|7489.5|7495|7489|6
1736526740000|2025-01-10 16:32:20|7496|7490|7494.5|7488.5|7496.5|7490.5|7494.5|7488.5|2
1736526750000|2025-01-10 16:32:30|7495.5|7489.5|7495|7489|7495.5|7489.5|7495|7489|0
1736526760000|2025-01-10 16:32:40|7495.5|7489.5|7496|7490|7496|7490|7495.5|7489.5|0
1736526770000|2025-01-10 16:32:50|7495.5|7489.5|7496|7490|7496|7490|7495|7489|2
1736526780000|2025-01-10 16:33:00|7496.5|7490.5|7496|7490|7497|7491|7496|7490|0
1736526790000|2025-01-10 16:33:10|7494.5|7488.5|7494|7488|7495|7489|7494|7488|0
1736526800000|2025-01-10 16:33:20|7494.5|7488.5|7496.5|7490.5|7497|7491|7494|7488|1
1736526810000|2025-01-10 16:33:30|7497|7491|7496.5|7490.5|7497|7491|7496|7490|0
1736526820000|2025-01-10 16:33:40|7496|7490|7494.5|7488.5|7496.5|7490.5|7494.5|7488.5|7
1736526830000|2025-01-10 16:33:50|7494|7488|7493.5|7487.5|7494.5|7488.5|7493.5|7487.5|0
1736526840000|2025-01-10 16:34:00|7492.5|7486.5|7493.5|7487.5|7493.5|7487.5|7492.5|7486.5|11
1736526850000|2025-01-10 16:34:10|7494|7488|7495|7489|7495|7489|7494|7488|0
1736526860000|2025-01-10 16:34:20|7492.5|7486.5|7492.5|7486.5|7492.5|7486.5|7492.5|7486.5|8
1736526870000|2025-01-10 16:34:30|||||||||3
1736526890000|2025-01-10 16:34:50|||||||||9
1736526900000|2025-01-10 16:35:00|||||||||1
1736526910000|2025-01-10 16:35:10|||||||||2
1736526920000|2025-01-10 16:35:20|||||||||3
1736526930000|2025-01-10 16:35:30|||||||||11
1736526950000|2025-01-10 16:35:50|||||||||3
1736526960000|2025-01-10 16:36:00|||||||||13
1736526970000|2025-01-10 16:36:10|||||||||2
1736526990000|2025-01-10 16:36:30|||||||||9
1736527000000|2025-01-10 16:36:40|||||||||2
1736527010000|2025-01-10 16:36:50|||||||||11
1736527020000|2025-01-10 16:37:00|||||||||27
1736527030000|2025-01-10 16:37:10|7491.5|7485.5|7491.5|7485.5|7491.5|7485.5|7490.5|7484.5|5
1736527040000|2025-01-10 16:37:20|7491|7485|7492|7486|7492|7486|7491|7485|0
1736527050000|2025-01-10 16:37:30|7491|7485|7491.5|7485.5|7491.5|7485.5|7490.5|7484.5|0
1736527060000|2025-01-10 16:37:40|7491|7485|7491|7485|7491.5|7485.5|7491|7485|0
1736527070000|2025-01-10 16:37:50|7492|7486|7492|7486|7492|7486|7492|7486|0
1736527080000|2025-01-10 16:38:00|7491.5|7485.5|7491.5|7485.5|7491.5|7485.5|7491.5|7485.5|0
1736527090000|2025-01-10 16:38:10|7492|7486|7492|7486|7492|7486|7492|7486|0
1736527100000|2025-01-10 16:38:20|7491.5|7485.5|7492|7486|7492|7486|7491|7485|0
1736527110000|2025-01-10 16:38:30|7491.5|7485.5|7490.5|7484.5|7492|7486|7489.5|7483.5|4
1736527130000|2025-01-10 16:38:50|7490|7484|7490.5|7484.5|7490.5|7484.5|7490|7484|1
1736527150000|2025-01-10 16:39:10|7489.5|7483.5|7490|7484|7490|7484|7489.5|7483.5|0
1736527160000|2025-01-10 16:39:20|7490.5|7484.5|7490.5|7484.5|7491|7485|7490|7484|0
1736527180000|2025-01-10 16:39:40|7490|7484|7490.5|7484.5|7490.5|7484.5|7490|7484|0
1736527190000|2025-01-10 16:39:50|7490|7484|7490.5|7484.5|7490.5|7484.5|7490|7484|0
1736527200000|2025-01-10 16:40:00|7490|7484|7491|7485|7491|7485|7489.5|7483.5|1
1736527230000|2025-01-10 16:40:30|7490.5|7484.5|7491.5|7485.5|7492|7486|7490.5|7484.5|4
1736527240000|2025-01-10 16:40:40|7491|7485|7490.5|7484.5|7491|7485|7489.5|7483.5|2
1736527250000|2025-01-10 16:40:50|7491.5|7485.5|7491|7485|7491.5|7485.5|7490.5|7484.5|0
1736527260000|2025-01-10 16:41:00|7492.5|7486.5|7492.5|7486.5|7492.5|7486.5|7491|7485|2
1736527270000|2025-01-10 16:41:10|7490.5|7484.5|7492.5|7486.5|7492.5|7486.5|7490.5|7484.5|3
1736527280000|2025-01-10 16:41:20|7491.5|7485.5|7491.5|7485.5|7492.5|7486.5|7491.5|7485.5|4
1736527290000|2025-01-10 16:41:30|7491|7485|7491.5|7485.5|7492|7486|7491|7485|3
1736527300000|2025-01-10 16:41:40|7491|7485|7490.5|7484.5|7491|7485|7490.5|7484.5|5
1736527310000|2025-01-10 16:41:50|7489.5|7483.5|7491|7485|7491|7485|7489.5|7483.5|1
1736527320000|2025-01-10 16:42:00|7491.5|7485.5|7490.5|7484.5|7491.5|7485.5|7490.5|7484.5|0
1736527340000|2025-01-10 16:42:20|7491|7485|7490.5|7484.5|7491|7485|7490.5|7484.5|1
1736527350000|2025-01-10 16:42:30|7490|7484|7489|7483|7490|7484|7489|7483|2
1736527360000|2025-01-10 16:42:40|7489.5|7483.5|7488.5|7482.5|7489.5|7483.5|7488.5|7482.5|3
1736527370000|2025-01-10 16:42:50|7489.5|7483.5|7490|7484|7490|7484|7489.5|7483.5|7
1736527380000|2025-01-10 16:43:00|7489.5|7483.5|7489.5|7483.5|7489.5|7483.5|7489.5|7483.5|0
1736527390000|2025-01-10 16:43:10|7491|7485|7490.5|7484.5|7491|7485|7490.5|7484.5|1
1736527400000|2025-01-10 16:43:20|7491|7485|7491|7485|7491|7485|7491|7485|0
1736527410000|2025-01-10 16:43:30|7490|7484|7489.5|7483.5|7490.5|7484.5|7489.5|7483.5|7
1736527420000|2025-01-10 16:43:40|7490|7484|7489|7483|7490|7484|7489|7483|0
1736527430000|2025-01-10 16:43:50|7489.5|7483.5|7489|7483|7489.5|7483.5|7489|7483|0
1736527440000|2025-01-10 16:44:00|7488.5|7482.5|7488.5|7482.5|7488.5|7482.5|7488.5|7482.5|0
1736527450000|2025-01-10 16:44:10|7489.5|7483.5|7489.5|7483.5|7489.5|7483.5|7489.5|7483.5|2
1736527460000|2025-01-10 16:44:20|7489|7483|7489|7483|7489|7483|7489|7483|2
1736527480000|2025-01-10 16:44:40|7488.5|7482.5|7488.5|7482.5|7488.5|7482.5|7488.5|7482.5|23
1736527490000|2025-01-10 16:44:50|||||||||1
1736527500000|2025-01-10 16:45:00|7489.5|7483.5|7489|7483|7489.5|7483.5|7489|7483|14
1736527510000|2025-01-10 16:45:10|7488.5|7482.5|7490|7484|7490|7484|7488.5|7482.5|8
1736527520000|2025-01-10 16:45:20|7489.5|7483.5|7491.5|7485.5|7491.5|7485.5|7489.5|7483.5|7
1736527530000|2025-01-10 16:45:30|7490.5|7484.5|7490|7484|7490.5|7484.5|7490|7484|1
1736527540000|2025-01-10 16:45:40|7490.5|7484.5|7490.5|7484.5|7490.5|7484.5|7489.5|7483.5|2
1736527550000|2025-01-10 16:45:50|7490|7484|7490|7484|7490|7484|7489|7483|1
1736527560000|2025-01-10 16:46:00|7490.5|7484.5|7489.5|7483.5|7490.5|7484.5|7489.5|7483.5|0
1736527570000|2025-01-10 16:46:10|7489|7483|7490|7484|7490|7484|7489|7483|2
1736527580000|2025-01-10 16:46:20|||||||||3
1736527590000|2025-01-10 16:46:30|7491.5|7485.5|7492|7486|7492|7486|7491.5|7485.5|1
1736527600000|2025-01-10 16:46:40|7491|7485|7490.5|7484.5|7491|7485|7489.5|7483.5|1
1736527610000|2025-01-10 16:46:50|7489.5|7483.5|7489.5|7483.5|7490.5|7484.5|7489|7483|6
1736527620000|2025-01-10 16:47:00|7490|7484|7490|7484|7490|7484|7489.5|7483.5|0
1736527630000|2025-01-10 16:47:10|7489.5|7483.5|7489|7483|7490|7484|7489|7483|1
1736527640000|2025-01-10 16:47:20|7490|7484|7490|7484|7490|7484|7488.5|7482.5|19
1736527650000|2025-01-10 16:47:30|7489.5|7483.5|7491.5|7485.5|7491.5|7485.5|7489.5|7483.5|3
1736527660000|2025-01-10 16:47:40|7491|7485|7489.5|7483.5|7491|7485|7489.5|7483.5|24
1736527670000|2025-01-10 16:47:50|7489|7483|7489.5|7483.5|7489.5|7483.5|7489|7483|4
1736527680000|2025-01-10 16:48:00|7490|7484|7490.5|7484.5|7490.5|7484.5|7490|7484|0
1736527690000|2025-01-10 16:48:10|7491|7485|7491.5|7485.5|7492|7486|7490.5|7484.5|0
1736527700000|2025-01-10 16:48:20|7490.5|7484.5|7490.5|7484.5|7490.5|7484.5|7490.5|7484.5|0
1736527710000|2025-01-10 16:48:30|7491|7485|7490.5|7484.5|7491.5|7485.5|7490.5|7484.5|0
1736527720000|2025-01-10 16:48:40|7491.5|7485.5|7490.5|7484.5|7491.5|7485.5|7490.5|7484.5|1
1736527730000|2025-01-10 16:48:50|7491.5|7485.5|7492|7486|7492.5|7486.5|7491.5|7485.5|0
1736527740000|2025-01-10 16:49:00|7491.5|7485.5|7490.5|7484.5|7491.5|7485.5|7490.5|7484.5|3
1736527750000|2025-01-10 16:49:10|7490|7484|7490|7484|7490.5|7484.5|7490|7484|2
1736527760000|2025-01-10 16:49:20|7490.5|7484.5|7490|7484|7490.5|7484.5|7489.5|7483.5|5
1736527770000|2025-01-10 16:49:30|7489|7483|7490.5|7484.5|7490.5|7484.5|7489|7483|4
1736527780000|2025-01-10 16:49:40|7490|7484|7489.5|7483.5|7490|7484|7489|7483|3
1736527790000|2025-01-10 16:49:50|7490|7484|7490|7484|7490.5|7484.5|7490|7484|2
1736527800000|2025-01-10 16:50:00|7490.5|7484.5|7490.5|7484.5|7490.5|7484.5|7489|7483|3
1736527810000|2025-01-10 16:50:10|7490|7484|7490.5|7484.5|7490.5|7484.5|7490|7484|0
1736527820000|2025-01-10 16:50:20|7491|7485|7490.5|7484.5|7491|7485|7490|7484|1
1736527830000|2025-01-10 16:50:30|7490|7484|7489|7483|7490.5|7484.5|7489|7483|2
1736527840000|2025-01-10 16:50:40|7490|7484|7492|7486|7492|7486|7490|7484|1
1736527850000|2025-01-10 16:50:50|7491.5|7485.5|7490.5|7484.5|7492|7486|7490.5|7484.5|0
1736527860000|2025-01-10 16:51:00|7489.5|7483.5|7490|7484|7490.5|7484.5|7489|7483|5
1736527870000|2025-01-10 16:51:10|7490.5|7484.5|7489.5|7483.5|7490.5|7484.5|7489.5|7483.5|4
1736527880000|2025-01-10 16:51:20|7490|7484|7491|7485|7491|7485|7489.5|7483.5|1
1736527890000|2025-01-10 16:51:30|7491.5|7485.5|7490.5|7484.5|7491.5|7485.5|7490|7484|0
1736527900000|2025-01-10 16:51:40|||||||||4
1736527920000|2025-01-10 16:52:00|7490|7484|7490|7484|7490.5|7484.5|7489.5|7483.5|0
1736527930000|2025-01-10 16:52:10|7489|7483|7489.5|7483.5|7490|7484|7489|7483|3
1736527940000|2025-01-10 16:52:20|7489|7483|7489.5|7483.5|7489.5|7483.5|7489|7483|3
1736527950000|2025-01-10 16:52:30|7490|7484|7491.5|7485.5|7491.5|7485.5|7489.5|7483.5|3
1736527960000|2025-01-10 16:52:40|7490.5|7484.5|7494|7488|7494|7488|7490.5|7484.5|25
1736527970000|2025-01-10 16:52:50|7495|7489|7494|7488|7495|7489|7493.5|7487.5|3
1736527980000|2025-01-10 16:53:00|7493.5|7487.5|7492.5|7486.5|7493.5|7487.5|7492|7486|0
1736527990000|2025-01-10 16:53:10|7492|7486|7491.5|7485.5|7492.5|7486.5|7491.5|7485.5|2
1736528000000|2025-01-10 16:53:20|7491|7485|7490.5|7484.5|7492|7486|7490.5|7484.5|1
1736528010000|2025-01-10 16:53:30|7490|7484|7489.5|7483.5|7490.5|7484.5|7489|7483|3
1736528020000|2025-01-10 16:53:40|7487|7481|7489.5|7483.5|7489.5|7483.5|7487|7481|9
1736528030000|2025-01-10 16:53:50|7490|7484|7490.5|7484.5|7490.5|7484.5|7489|7483|2
1736528040000|2025-01-10 16:54:00|7490|7484|7489.5|7483.5|7490|7484|7489.5|7483.5|109
1736528050000|2025-01-10 16:54:10|7491|7485|7490|7484|7491|7485|7490|7484|0
1736528060000|2025-01-10 16:54:20|7491|7485|7490|7484|7491|7485|7490|7484|3
1736528070000|2025-01-10 16:54:30|7490.5|7484.5|7490.5|7484.5|7491|7485|7490.5|7484.5|0
1736528080000|2025-01-10 16:54:40|7490|7484|7490|7484|7490.5|7484.5|7489|7483|1
1736528090000|2025-01-10 16:54:50|7489.5|7483.5|7490.5|7484.5|7490.5|7484.5|7489.5|7483.5|3
1736528100000|2025-01-10 16:55:00|7491|7485|7490|7484|7491|7485|7489.5|7483.5|5
1736528110000|2025-01-10 16:55:10|7489.5|7483.5|7489.5|7483.5|7492|7486|7489.5|7483.5|2
1736528120000|2025-01-10 16:55:20|7490|7484|7489|7483|7490|7484|7489|7483|21
1736528130000|2025-01-10 16:55:30|7489.5|7483.5|7489|7483|7489.5|7483.5|7489|7483|2
1736528140000|2025-01-10 16:55:40|7488|7482|7488.5|7482.5|7488.5|7482.5|7488|7482|4
1736528150000|2025-01-10 16:55:50|7487.5|7481.5|7488.5|7482.5|7488.5|7482.5|7487.5|7481.5|18
1736528160000|2025-01-10 16:56:00|||||||||1
1736528170000|2025-01-10 16:56:10|7487.5|7481.5|7487|7481|7488|7482|7487|7481|13
1736528180000|2025-01-10 16:56:20|7487.5|7481.5|7485.5|7479.5|7487.5|7481.5|7485.5|7479.5|1
1736528190000|2025-01-10 16:56:30|7485|7479|7485|7479|7485.5|7479.5|7485|7479|0
1736528200000|2025-01-10 16:56:40|7483.5|7477.5|7485.5|7479.5|7485.5|7479.5|7483.5|7477.5|8
1736528210000|2025-01-10 16:56:50|7485|7479|7486|7480|7487|7481|7483.5|7477.5|3
1736528220000|2025-01-10 16:57:00|7486.5|7480.5|7486.5|7480.5|7487|7481|7486.5|7480.5|0
1736528230000|2025-01-10 16:57:10|7486|7480|7486.5|7480.5|7486.5|7480.5|7486|7480|0
1736528240000|2025-01-10 16:57:20|7487|7481|7487|7481|7487|7481|7487|7481|0
1736528250000|2025-01-10 16:57:30|7486.5|7480.5|7486.5|7480.5|7487|7481|7486.5|7480.5|0
1736528260000|2025-01-10 16:57:40|7487|7481|7487.5|7481.5|7487.5|7481.5|7487|7481|1
1736528270000|2025-01-10 16:57:50|7487|7481|7487|7481|7487|7481|7487|7481|0
1736528280000|2025-01-10 16:58:00|7487.5|7481.5|7487.5|7481.5|7487.5|7481.5|7487|7481|2
1736528290000|2025-01-10 16:58:10|||||||||1
1736528300000|2025-01-10 16:58:20|7485|7479|7484.5|7478.5|7485.5|7479.5|7484.5|7478.5|5
1736528310000|2025-01-10 16:58:30|7485|7479|7485.5|7479.5|7485.5|7479.5|7485|7479|3
1736528320000|2025-01-10 16:58:40|7485|7479|7484.5|7478.5|7485.5|7479.5|7484|7478|1
1736528330000|2025-01-10 16:58:50|7484|7478|7485|7479|7485|7479|7484|7478|1
1736528340000|2025-01-10 16:59:00|7484.5|7478.5|7485|7479|7485|7479|7484.5|7478.5|3
1736528360000|2025-01-10 16:59:20|7485.5|7479.5|7485|7479|7486|7480|7485|7479|9
1736528370000|2025-01-10 16:59:30|7486|7480|7482.5|7476.5|7486|7480|7482.5|7476.5|16
1736528380000|2025-01-10 16:59:40|7481.5|7475.5|7482.5|7476.5|7482.5|7476.5|7481.5|7475.5|7
1736751600000|2025-01-13 07:00:00|7565|7559|7573.5|7567.5|7574|7568|7565|7559|16
1736751610000|2025-01-13 07:00:10|7584.5|7574.5|7578.5|7568.5|7584.5|7574.5|7575.5|7568|13
1736751620000|2025-01-13 07:00:20|7578|7568|7580.5|7570.5|7588.5|7580|7578|7568|4
1736751630000|2025-01-13 07:00:30|7581.5|7571.5|7599.5|7589.5|7599.5|7589.5|7578|7568.5|10
1736751640000|2025-01-13 07:00:40|7600.5|7590.5|7588|7578|7600.5|7594|7585|7575|45
1736751650000|2025-01-13 07:00:50|7590|7580|7592.5|7582.5|7593|7583|7588|7578|14
1736751660000|2025-01-13 07:01:00|7599|7593|7583|7577|7601|7595|7583|7577|13
1736751670000|2025-01-13 07:01:10|7583.5|7573.5|7578|7572|7585.5|7577|7578|7570.5|2
1736751680000|2025-01-13 07:01:20|7577.5|7571.5|7579|7569|7585.5|7579.5|7577.5|7569|105
1736751690000|2025-01-13 07:01:30|7577|7567|7578.5|7568.5|7579.5|7569.5|7570|7560|10
1736751700000|2025-01-13 07:01:40|7578|7568|7563.5|7553.5|7578|7569.5|7555.5|7549.5|6
1736751710000|2025-01-13 07:01:50|7563|7553|7579.5|7569.5|7581|7571|7556|7550|8
1736751720000|2025-01-13 07:02:00|7579|7569|7579|7569|7579|7569|7578|7568|1
1736751730000|2025-01-13 07:02:10|7578|7568|7575.5|7569.5|7579|7569.5|7575|7568|16
1736751740000|2025-01-13 07:02:20|7575|7569|7575.5|7569.5|7575.5|7569.5|7575|7569|4
1736751750000|2025-01-13 07:02:30|7580.5|7570.5|7576|7570|7580.5|7570.5|7576|7569|1
1736751760000|2025-01-13 07:02:40|7575.5|7569.5|7575.5|7569.5|7575.5|7569.5|7575.5|7569.5|0
1736751770000|2025-01-13 07:02:50|7573.5|7567.5|7573.5|7567.5|7573.5|7567.5|7573.5|7567.5|3
1736751780000|2025-01-13 07:03:00|7566|7556|7560|7554|7566|7556|7560|7552.5|8
1736751790000|2025-01-13 07:03:10|7560.5|7554.5|7556|7550|7560.5|7554.5|7556|7550|3
1736751800000|2025-01-13 07:03:20|7562|7552|7556.5|7550.5|7562|7552|7556.5|7548.5|3
1736751810000|2025-01-13 07:03:30|7556|7550|7555|7549|7556|7550|7554.5|7548.5|5
1736751820000|2025-01-13 07:03:40|7554|7548|7561|7555|7564|7555|7554|7548|1
1736751830000|2025-01-13 07:03:50|7559|7553|7560|7554|7561.5|7555|7559|7551.5|0
1736751840000|2025-01-13 07:04:00|7560.5|7554.5|7566|7560|7567|7560|7560|7554|3
1736751850000|2025-01-13 07:04:10|7566.5|7556.5|7561.5|7555.5|7567|7558.5|7561.5|7555|5
1736751860000|2025-01-13 07:04:20|7571.5|7565.5|7569|7563|7571.5|7565.5|7569|7563|2
1736751870000|2025-01-13 07:04:30|7578|7568|7576|7570|7579|7571|7574|7568|9
1736751880000|2025-01-13 07:04:40|7574.5|7568.5|7574.5|7568.5|7577|7571|7574|7568|2
1736751890000|2025-01-13 07:04:50|7575.5|7569.5|7578|7572|7580.5|7572|7574|7568|2
1736751900000|2025-01-13 07:05:00|7578.5|7572.5|7578.5|7572.5|7579.5|7573.5|7578.5|7572.5|0
1736751920000|2025-01-13 07:05:20|7582|7576|7581.5|7571.5|7582|7576|7580.5|7571.5|1
1736751930000|2025-01-13 07:05:30|7580.5|7574.5|7580.5|7574.5|7581.5|7575.5|7580.5|7574.5|0
1736751940000|2025-01-13 07:05:40|7581.5|7575.5|7583.5|7573.5|7585.5|7578.5|7580.5|7573.5|4
1736751950000|2025-01-13 07:05:50|7581|7575|7584.5|7574.5|7586|7576|7580.5|7573.5|12
1736751960000|2025-01-13 07:06:00|7585|7575|7590|7580|7591.5|7581.5|7582|7573.5|3
1736751970000|2025-01-13 07:06:10|7590.5|7580.5|7587.5|7581.5|7592|7583|7587.5|7580.5|0
1736751980000|2025-01-13 07:06:20|7584.5|7574.5|7589|7583|7589|7583|7584.5|7574.5|5
1736751990000|2025-01-13 07:06:30|7594|7588|7594|7588|7594|7588|7594|7588|2
1736752000000|2025-01-13 07:06:40|7592.5|7586.5|7593.5|7587.5|7594|7588|7592.5|7586.5|0
1736752010000|2025-01-13 07:06:50|7593|7587|7593|7587|7593.5|7587.5|7593|7587|0
1736752020000|2025-01-13 07:07:00|7593.5|7587.5|7593.5|7587.5|7593.5|7587.5|7593.5|7587.5|0
1736752030000|2025-01-13 07:07:10|7596.5|7590.5|7596.5|7590.5|7598|7592|7596.5|7590.5|4
1736752040000|2025-01-13 07:07:20|7596|7590|7596|7590|7596|7590|7596|7590|0
1736752050000|2025-01-13 07:07:30|7596.5|7590.5|7593|7587|7596.5|7590.5|7593|7587|6
1736752060000|2025-01-13 07:07:40|7594|7588|7595|7589|7595.5|7589.5|7594|7588|0
1736752070000|2025-01-13 07:07:50|7594.5|7588.5|7593|7587|7594.5|7588.5|7593|7587|0
1736752080000|2025-01-13 07:08:00|7592.5|7586.5|7592.5|7586.5|7595|7589|7592.5|7586.5|15
1736752090000|2025-01-13 07:08:10|7597.5|7591.5|7594.5|7588.5|7598.5|7591.5|7594.5|7588.5|10
1736752100000|2025-01-13 07:08:20|7595|7589|7594.5|7588.5|7595|7589|7594.5|7588.5|0
1736752110000|2025-01-13 07:08:30|7595|7589|7594.5|7588.5|7595|7589|7594.5|7588.5|0
1736752120000|2025-01-13 07:08:40|7595|7589|7595.5|7589.5|7595.5|7589.5|7594.5|7588.5|0
1736752130000|2025-01-13 07:08:50|7594.5|7588.5|7595|7589|7598.5|7590|7594.5|7588.5|1
1736752140000|2025-01-13 07:09:00|7594.5|7588.5|7594|7588|7595|7589|7592.5|7586.5|2
1736752180000|2025-01-13 07:09:40|7593.5|7587.5|7592|7582|7593.5|7587.5|7589|7581.5|5
1736752190000|2025-01-13 07:09:50|7591.5|7581.5|7592|7586|7593|7587|7591.5|7581.5|2
1736752200000|2025-01-13 07:10:00|7600|7594|7599.5|7593.5|7600.5|7594.5|7599|7593|19
1736752210000|2025-01-13 07:10:10|7599|7593|7597.5|7591.5|7599|7593|7597|7591|1
1736752220000|2025-01-13 07:10:20|7596.5|7590.5|7597|7587|7599|7593|7596|7587|4
1736752230000|2025-01-13 07:10:30|7596|7586|7594|7588|7596.5|7589.5|7594|7586|0
1736752240000|2025-01-13 07:10:40|7592|7582|7587|7581|7592|7582.5|7584|7578|18
1736752250000|2025-01-13 07:10:50|7586.5|7580.5|7587|7581|7587|7581|7586.5|7580.5|1
1736752260000|2025-01-13 07:11:00|7585|7579|7578.5|7572.5|7585|7579|7578|7572|12
1736752270000|2025-01-13 07:11:10|7578|7572|7580.5|7574.5|7581.5|7575.5|7578|7572|4
1736752280000|2025-01-13 07:11:20|7579.5|7573.5|7579.5|7573.5|7579.5|7573.5|7579.5|7573.5|0
1736752300000|2025-01-13 07:11:40|7579|7573|7579|7573|7579|7573|7579|7573|1
1736752310000|2025-01-13 07:11:50|7574|7568|7569.5|7563.5|7574|7568|7569.5|7563.5|8
1736752330000|2025-01-13 07:12:10|7575|7569|7574|7568|7575.5|7569.5|7574|7568|6
1736752340000|2025-01-13 07:12:20|7574.5|7568.5|7573.5|7567.5|7575|7569|7573.5|7567.5|1
1736752350000|2025-01-13 07:12:30|7575|7569|7581|7575|7581|7575|7575|7569|14
1736752380000|2025-01-13 07:13:00|7580|7574|7581.5|7571.5|7581.5|7574|7576|7568|14
1736752390000|2025-01-13 07:13:10|7580.5|7574.5|7580|7574|7580.5|7574.5|7580|7574|0
1736752400000|2025-01-13 07:13:20|7579.5|7573.5|7578.5|7572.5|7579.5|7573.5|7578.5|7572.5|3
1736752410000|2025-01-13 07:13:30|7576.5|7570.5|7574|7568|7578.5|7572.5|7572.5|7566.5|32
1736752420000|2025-01-13 07:13:40|7574.5|7568.5|7576|7570|7577|7571|7572|7566|5
1736752430000|2025-01-13 07:13:50|||||||||2
1736752440000|2025-01-13 07:14:00|7573.5|7567.5|7577.5|7571.5|7577.5|7571.5|7573.5|7567.5|5
1736752450000|2025-01-13 07:14:10|||||||||3
1736752460000|2025-01-13 07:14:20|||||||||1
1736752470000|2025-01-13 07:14:30|7577|7571|7573.5|7567.5|7577|7571|7573.5|7567.5|5
1736752480000|2025-01-13 07:14:40|7575|7569|7575|7569|7575|7569|7575|7569|1
1736752490000|2025-01-13 07:14:50|7574|7568|7575|7569|7575|7569|7574|7568|1
1736752510000|2025-01-13 07:15:10|7574.5|7568.5|7574.5|7568.5|7574.5|7568.5|7574.5|7568.5|0
1736752520000|2025-01-13 07:15:20|7577|7571|7577|7571|7577|7571|7577|7571|4
1736752530000|2025-01-13 07:15:30|7576|7570|7575|7569|7576.5|7570.5|7574.5|7568.5|4
1736752540000|2025-01-13 07:15:40|7572|7566|7573|7567|7573|7567|7572|7566|2
1736752550000|2025-01-13 07:15:50|7575|7569|7574.5|7568.5|7575|7569|7573.5|7567.5|3
1736752560000|2025-01-13 07:16:00|7575|7569|7581|7571|7581|7571|7575|7569|3
1736752570000|2025-01-13 07:16:10|7574.5|7568.5|7577.5|7571.5|7577.5|7571.5|7573|7567|5
1736752580000|2025-01-13 07:16:20|7575|7569|7575|7569|7575|7569|7575|7569|3
1736752590000|2025-01-13 07:16:30|7564.5|7558.5|7563.5|7557.5|7568.5|7559.5|7563|7557|2
1736752600000|2025-01-13 07:16:40|7566.5|7556.5|7563.5|7557.5|7566.5|7557.5|7563|7556.5|0
1736752610000|2025-01-13 07:16:50|7562.5|7556.5|7561.5|7555.5|7567|7557.5|7561.5|7555.5|5
1736752620000|2025-01-13 07:17:00|7562|7556|7560|7554|7562|7556|7560|7554|0
1736752630000|2025-01-13 07:17:10|7558.5|7552.5|7557.5|7551.5|7559.5|7553.5|7557.5|7551.5|0
1736752640000|2025-01-13 07:17:20|7559|7553|7561|7555|7562.5|7556|7559|7552.5|1
1736752650000|2025-01-13 07:17:30|7561.5|7555.5|7562.5|7556.5|7562.5|7556.5|7559.5|7553.5|0
1736752660000|2025-01-13 07:17:40|7563.5|7557.5|7565|7555|7565|7557.5|7563.5|7555|0
1736752670000|2025-01-13 07:17:50|7563.5|7557.5|7569.5|7563.5|7569.5|7563.5|7563.5|7555|0
1736752680000|2025-01-13 07:18:00|7569|7563|7569|7563|7569|7563|7569|7563|0
1736752690000|2025-01-13 07:18:10|7569.5|7563.5|7570.5|7564.5|7570.5|7564.5|7569.5|7563.5|0
1736752700000|2025-01-13 07:18:20|7574|7568|7575.5|7569.5|7575.5|7569.5|7574|7568|2
1736752710000|2025-01-13 07:18:30|7579.5|7571|7582|7572|7582|7574.5|7579.5|7571|1
1736752720000|2025-01-13 07:18:40|7580.5|7574.5|7575.5|7569.5|7582|7575|7574|7568|45
1736752730000|2025-01-13 07:18:50|7573.5|7567.5|7569|7563|7573.5|7567.5|7569|7560|4
1736752740000|2025-01-13 07:19:00|7567.5|7561.5|7567|7561|7567.5|7561.5|7566|7560|1
1736752750000|2025-01-13 07:19:10|7570.5|7564.5|7571|7565|7573.5|7566|7570|7563.5|0
1736752760000|2025-01-13 07:19:20|7571.5|7565.5|7571.5|7565.5|7573.5|7566|7571|7563.5|0
1736752770000|2025-01-13 07:19:30|7575|7565|7575|7565|7575|7565|7575|7565|1
1736752780000|2025-01-13 07:19:40|7574.5|7564.5|7574|7568|7575.5|7568|7574|7564.5|0
1736752790000|2025-01-13 07:19:50|7576.5|7570.5|7577.5|7571.5|7584|7578|7576.5|7569.5|14
1736752800000|2025-01-13 07:20:00|7576.5|7570.5|7585|7579|7585|7579|7576.5|7569|5
1736752810000|2025-01-13 07:20:10|7586.5|7576.5|7585|7579|7586.5|7579|7585|7576.5|1
1736752820000|2025-01-13 07:20:20|7588.5|7578.5|7590.5|7580.5|7590.5|7580.5|7584|7576.5|9
1736752830000|2025-01-13 07:20:30|7590|7584.5|7592.5|7586.5|7597.5|7587.5|7590|7583|1
1736752840000|2025-01-13 07:20:40|7593|7583|7598|7592|7599.5|7593|7590.5|7583|9
1736752850000|2025-01-13 07:20:50|7600.5|7590.5|7593.5|7587.5|7600.5|7591|7593.5|7585|4
1736752860000|2025-01-13 07:21:00|7595|7585|7599|7589|7599.5|7592|7594|7585|1
1736752870000|2025-01-13 07:21:10|7598|7588|7599|7589|7599|7589|7598|7588|0
1736752880000|2025-01-13 07:21:20|7596.5|7586.5|7596.5|7586.5|7596.5|7586.5|7596.5|7586.5|0
1736752890000|2025-01-13 07:21:30|7595.5|7585.5|7595.5|7589.5|7595.5|7589.5|7595|7585.5|0
1736752920000|2025-01-13 07:22:00|7599|7589|7599|7589|7599|7589|7599|7589|2
1736752930000|2025-01-13 07:22:10|7595.5|7589.5|7594.5|7588.5|7595.5|7589.5|7594.5|7588.5|1
1736752940000|2025-01-13 07:22:20|7592|7582|7590.5|7584.5|7592|7585|7590.5|7582|8
1736752950000|2025-01-13 07:22:30|7592|7582|7590.5|7584.5|7592|7585|7590.5|7582|1
1736752960000|2025-01-13 07:22:40|7591|7585|7600|7594|7601.5|7594|7591|7585|2
1736752970000|2025-01-13 07:22:50|7599|7593|7599.5|7593.5|7600|7594|7599|7593|1
1736752980000|2025-01-13 07:23:00|7598.5|7592.5|7595.5|7589.5|7598.5|7592.5|7595.5|7589.5|2
1736752990000|2025-01-13 07:23:10|7592|7586|7592|7586|7592|7586|7592|7586|1
1736753000000|2025-01-13 07:23:20|7590.5|7584.5|7590.5|7584.5|7590.5|7584.5|7589|7583|1
1736753010000|2025-01-13 07:23:30|7593|7583|7595|7585|7595|7588.5|7593|7583|2
1736753020000|2025-01-13 07:23:40|7590.5|7584.5|7593|7583|7593|7585.5|7590.5|7583|0
1736753030000|2025-01-13 07:23:50|7590|7584|7585.5|7579.5|7593|7584|7585.5|7579.5|1
1736753040000|2025-01-13 07:24:00|7583|7577|7576|7570|7584|7578|7576|7570|4
1736753050000|2025-01-13 07:24:10|7580.5|7570.5|7577|7571|7580.5|7572|7577|7570.5|2
1736753060000|2025-01-13 07:24:20|7576.5|7570.5|7572|7566|7577|7571|7572|7566|2
1736753070000|2025-01-13 07:24:30|7571|7565|7571.5|7565.5|7571.5|7565.5|7568.5|7562.5|3
1736753080000|2025-01-13 07:24:40|7570.5|7564.5|7570|7564|7571|7565|7570|7564|0
1736753090000|2025-01-13 07:24:50|7568.5|7562.5|7561|7555|7568.5|7562.5|7559.5|7553.5|20
1736753100000|2025-01-13 07:25:00|7563.5|7553.5|7562|7556|7565.5|7556.5|7560|7551.5|0
1736753110000|2025-01-13 07:25:10|7562.5|7556.5|7559.5|7553.5|7562.5|7556.5|7558|7552|3
1736753120000|2025-01-13 07:25:20|7564|7558|7565|7555|7565.5|7558|7564|7555|15
1736753130000|2025-01-13 07:25:30|7562|7556|7564|7558|7565|7559|7561.5|7555.5|0
1736753140000|2025-01-13 07:25:40|7563.5|7557.5|7563.5|7557.5|7564|7558|7563.5|7557.5|0
1736753150000|2025-01-13 07:25:50|7564|7558|7569.5|7563.5|7569.5|7563.5|7563.5|7557.5|2
1736753160000|2025-01-13 07:26:00|||||||||1
1736753180000|2025-01-13 07:26:20|7573|7567|7573|7567|7573|7567|7573|7567|3
1736753190000|2025-01-13 07:26:30|7576|7566|7571|7565|7576|7568.5|7571|7565|1
1736753200000|2025-01-13 07:26:40|7573.5|7563.5|7573|7567|7576|7567|7570.5|7563.5|0
1736753210000|2025-01-13 07:26:50|7572.5|7566.5|7572.5|7566.5|7572.5|7566.5|7572.5|7566.5|0
1736753220000|2025-01-13 07:27:00|7572|7566|7565.5|7559.5|7572|7566|7565|7558|7
1736753230000|2025-01-13 07:27:10|7564.5|7558.5|7565|7559|7565|7559|7564.5|7558.5|9
1736753240000|2025-01-13 07:27:20|7566|7560|7566|7560|7566|7560|7566|7560|0
1736753250000|2025-01-13 07:27:30|7567|7561|7568.5|7562.5|7569|7563|7567|7561|1
1736753260000|2025-01-13 07:27:40|7569|7563|7571|7565|7572|7566|7568.5|7562.5|0
1736753270000|2025-01-13 07:27:50|7571.5|7565.5|7571|7565|7571.5|7565.5|7571|7565|0
1736753280000|2025-01-13 07:28:00|7572|7566|7573.5|7567.5|7574.5|7568.5|7570.5|7564.5|1
1736753290000|2025-01-13 07:28:10|7578|7572|7579|7569|7579.5|7572|7577.5|7569|2
1736753300000|2025-01-13 07:28:20|7577.5|7571.5|7582|7572|7582|7573.5|7577.5|7569|0
1736753310000|2025-01-13 07:28:30|7583.5|7573.5|7581.5|7575.5|7583.5|7576|7580.5|7573.5|0
1736753320000|2025-01-13 07:28:40|7578.5|7572.5|7581|7575|7583.5|7577|7578|7569|3
1736753330000|2025-01-13 07:28:50|7582|7576|7584|7578|7584|7578|7581|7575|1
1736753340000|2025-01-13 07:29:00|7585|7579|7585.5|7579.5|7588.5|7581|7583.5|7577.5|2
1736753350000|2025-01-13 07:29:10|7584|7578|7581|7575|7584|7578|7581|7575|0
1736753360000|2025-01-13 07:29:20|7578.5|7568.5|7576|7570|7578.5|7570.5|7575.5|7568.5|1
1736753370000|2025-01-13 07:29:30|7581|7571|7578.5|7572.5|7582|7572.5|7578|7571|1
1736753380000|2025-01-13 07:29:40|7579|7569|7577.5|7571.5|7579|7571.5|7576.5|7568|0
1736753390000|2025-01-13 07:29:50|7578|7572|7579|7573|7579|7573|7578|7572|0
1736753400000|2025-01-13 07:30:00|7578.5|7572.5|7579|7573|7579|7573|7578|7572|0
1736753410000|2025-01-13 07:30:10|7579.5|7573.5|7579|7573|7579.5|7573.5|7579|7573|1
1736753450000|2025-01-13 07:30:50|||||||||1
1736753470000|2025-01-13 07:31:10|7582|7576|7582|7576|7582|7576|7582|7576|1
1736753480000|2025-01-13 07:31:20|7581|7575|7587.5|7581.5|7587.5|7581.5|7581|7575|3
1736753490000|2025-01-13 07:31:30|7586.5|7580.5|7583.5|7577.5|7586.5|7580.5|7583.5|7577.5|2
1736753500000|2025-01-13 07:31:40|7586|7576|7589|7583|7589|7583|7583|7576|2
1736753510000|2025-01-13 07:31:50|7591|7585|7595.5|7589.5|7595.5|7589.5|7591|7585|13
1736753520000|2025-01-13 07:32:00|7596.5|7590.5|7601|7595|7601|7595|7596.5|7590.5|73
1736753530000|2025-01-13 07:32:10|7600|7594|7595.5|7589.5|7600|7594|7594.5|7588.5|1
1736753540000|2025-01-13 07:32:20|7595|7589|7601.5|7595.5|7601.5|7595.5|7594|7588|55
1736753550000|2025-01-13 07:32:30|7605.5|7599.5|7606|7600|7606|7600|7604|7598|4
1736753560000|2025-01-13 07:32:40|7609|7603|7615|7609|7617|7609|7607.5|7601.5|9
1736753570000|2025-01-13 07:32:50|7618|7608|7626|7620|7626|7620|7613.5|7607|16
1736753580000|2025-01-13 07:33:00|7636|7626|7619.5|7613.5|7636|7627|7619|7613|15
1736753590000|2025-01-13 07:33:10|7617|7611|7625|7619|7625|7619|7612|7606|8
1736753600000|2025-01-13 07:33:20|7623.5|7617.5|7620.5|7614.5|7625|7619|7619|7613|12
1736753610000|2025-01-13 07:33:30|7621|7615|7626|7620|7632.5|7622.5|7620|7614|2
1736753620000|2025-01-13 07:33:40|7625|7619|7620|7614|7625|7619|7620|7614|3
1736753630000|2025-01-13 07:33:50|7625.5|7619.5|7626.5|7620.5|7626.5|7620.5|7625.5|7619.5|1
1736753640000|2025-01-13 07:34:00|7632.5|7622.5|7625|7619|7632.5|7622.5|7625|7619|4
1736753650000|2025-01-13 07:34:10|7625.5|7619.5|7625|7619|7625.5|7619.5|7625|7619|0
1736753660000|2025-01-13 07:34:20|7626|7620|7625.5|7619.5|7626|7620|7625|7619|2
1736753670000|2025-01-13 07:34:30|7625|7619|7621.5|7615.5|7625.5|7619.5|7620|7614|23
1736753680000|2025-01-13 07:34:40|7623.5|7617.5|7625.5|7619.5|7626.5|7619.5|7622.5|7616.5|4
1736753690000|2025-01-13 07:34:50|7626.5|7620.5|7625.5|7619.5|7626.5|7620.5|7625.5|7619.5|2
1736753700000|2025-01-13 07:35:00|7623.5|7617.5|7622|7616|7626.5|7617.5|7621|7615|0
1736753710000|2025-01-13 07:35:10|7622.5|7616.5|7620|7614|7622.5|7616.5|7620|7614|2
1736753720000|2025-01-13 07:35:20|7620.5|7614.5|7623|7617|7623.5|7617.5|7620.5|7614.5|1
1736753730000|2025-01-13 07:35:30|7622.5|7616.5|7620.5|7614.5|7623|7617|7620.5|7614.5|0
1736753740000|2025-01-13 07:35:40|7621|7615|7625.5|7619.5|7627.5|7621.5|7620|7614|2
1736753750000|2025-01-13 07:35:50|7629|7619|7625|7619|7629|7620|7625|7619|1
1736753760000|2025-01-13 07:36:00|7624|7618|7624|7618|7626.5|7619|7624|7615.5|0
1736753770000|2025-01-13 07:36:10|7626.5|7616.5|7623.5|7613.5|7626.5|7616.5|7623.5|7613.5|0
1736753780000|2025-01-13 07:36:20|7622|7616|7623.5|7613.5|7623.5|7616|7622|7613.5|32
1736753790000|2025-01-13 07:36:30|7620.5|7614.5|7620|7614|7621|7615|7618.5|7612.5|13
1736753800000|2025-01-13 07:36:40|7621|7615|7620.5|7614.5|7621.5|7615.5|7619.5|7613.5|2
1736753810000|2025-01-13 07:36:50|7625.5|7615.5|7621.5|7615.5|7625.5|7618|7621.5|7615.5|1
1736753820000|2025-01-13 07:37:00|7624|7618|7621.5|7615.5|7624|7618|7621.5|7615.5|9
1736753830000|2025-01-13 07:37:10|7621|7615|7620.5|7614.5|7621|7615|7619.5|7613.5|2
1736753840000|2025-01-13 07:37:20|7621.5|7615.5|7626.5|7620.5|7627|7621|7621.5|7615.5|12
1736753850000|2025-01-13 07:37:30|7630|7624|7630|7624|7630|7624|7630|7624|13
1736753860000|2025-01-13 07:37:40|7629.5|7623.5|7630|7624|7630|7624|7629|7623|8
1736753870000|2025-01-13 07:37:50|7629|7623|7629|7623|7629|7623|7628.5|7622.5|6
1736753880000|2025-01-13 07:38:00|||||||||14
1736753890000|2025-01-13 07:38:10|||||||||21
1736753900000|2025-01-13 07:38:20|7630|7624|7626.5|7620.5|7630|7624|7626|7620|5
1736753910000|2025-01-13 07:38:30|7626|7620|7626|7620|7626|7620|7626|7620|0
1736753920000|2025-01-13 07:38:40|7622|7616|7621|7615|7624.5|7616|7621|7614.5|2
1736753930000|2025-01-13 07:38:50|7620.5|7614.5|7616.5|7610.5|7620.5|7614.5|7616.5|7610.5|4
1736753940000|2025-01-13 07:39:00|7616|7610|7611|7605|7616|7610|7611|7605|4
1736753950000|2025-01-13 07:39:10|7610.5|7604.5|7611|7605|7611|7605|7610.5|7604.5|3
1736753960000|2025-01-13 07:39:20|||||||||4
1736753990000|2025-01-13 07:39:50|7609.5|7603.5|7605.5|7599.5|7610.5|7604.5|7605|7599|4
1736754000000|2025-01-13 07:40:00|7605|7599|7616.5|7606.5|7616.5|7606.5|7605|7599|9
1736754010000|2025-01-13 07:40:10|7615.5|7609.5|7615.5|7609.5|7615.5|7609.5|7615.5|7609.5|1
1736754020000|2025-01-13 07:40:20|7620.5|7614.5|7620.5|7614.5|7620.5|7614.5|7620.5|7614.5|3
1736754030000|2025-01-13 07:40:30|7619.5|7613.5|7620.5|7614.5|7620.5|7614.5|7619.5|7613.5|1
1736754050000|2025-01-13 07:40:50|7625|7619|7625|7619|7625|7619|7625|7619|11
1736754070000|2025-01-13 07:41:10|7624.5|7618.5|7625|7619|7625|7619|7624.5|7618.5|0
1736754080000|2025-01-13 07:41:20|7624.5|7618.5|7625|7619|7625|7619|7624.5|7618.5|8
1736754090000|2025-01-13 07:41:30|7621|7615|7620|7614|7621|7615|7620|7614|4
1736754100000|2025-01-13 07:41:40|7621|7615|7620|7614|7621|7615|7620|7614|5
1736754110000|2025-01-13 07:41:50|7619.5|7613.5|7614.5|7608.5|7619.5|7613.5|7614.5|7605|16
1736754120000|2025-01-13 07:42:00|7613.5|7607.5|7612|7606|7613.5|7607.5|7611|7605|6
1736754130000|2025-01-13 07:42:10|7611|7605|7605|7599|7611|7605|7605|7599|1
1736754140000|2025-01-13 07:42:20|7612|7602|7611|7605|7613.5|7605|7611|7601.5|3
1736754150000|2025-01-13 07:42:30|7610.5|7604.5|7609.5|7599.5|7611.5|7604.5|7609.5|7599.5|1
1736754160000|2025-01-13 07:42:40|7608.5|7602.5|7604.5|7598.5|7609.5|7602.5|7604.5|7598.5|1
1736754170000|2025-01-13 07:42:50|7604|7598|7597|7591|7604|7598|7597|7591|25
1736754180000|2025-01-13 07:43:00|7597.5|7591.5|7601.5|7595.5|7601.5|7595.5|7597|7591|3
1736754190000|2025-01-13 07:43:10|7601|7595|7599|7593|7601|7595|7598.5|7592.5|1
1736754200000|2025-01-13 07:43:20|7598.5|7592.5|7594|7588|7598.5|7592.5|7594|7588|7
1736754220000|2025-01-13 07:43:40|||||||||1
1736754230000|2025-01-13 07:43:50|7589|7583|7591|7585|7591|7585|7589|7583|5
1736754240000|2025-01-13 07:44:00|7591.5|7585.5|7588.5|7582.5|7591.5|7585.5|7588.5|7581.5|8
1736754250000|2025-01-13 07:44:10|7589|7583|7588.5|7582.5|7589.5|7583.5|7588.5|7582.5|0
1736754260000|2025-01-13 07:44:20|7589|7583|7587|7581|7589.5|7583.5|7587|7581|7
1736754270000|2025-01-13 07:44:30|7588|7582|7584|7578|7588|7582|7584|7578|7
1736754280000|2025-01-13 07:44:40|7584.5|7578.5|7584.5|7578.5|7584.5|7578.5|7584.5|7578.5|1
1736754290000|2025-01-13 07:44:50|7584|7578|7580|7574|7584|7578|7580|7574|41
1736754300000|2025-01-13 07:45:00|7579.5|7573.5|7579.5|7573.5|7579.5|7573.5|7579.5|7573.5|1
1736754310000|2025-01-13 07:45:10|7579|7573|7582|7576|7583.5|7577.5|7579|7573|2
1736754320000|2025-01-13 07:45:20|7584|7578|7584|7578|7584|7578|7584|7578|5
1736754330000|2025-01-13 07:45:30|7587|7581|7585|7579|7587|7581|7585|7579|0
1736754340000|2025-01-13 07:45:40|7584.5|7578.5|7590.5|7584.5|7590.5|7584.5|7584.5|7578.5|10
1736754350000|2025-01-13 07:45:50|7590|7584|7589|7583|7590.5|7584.5|7589|7583|11
1736754360000|2025-01-13 07:46:00|7590.5|7584.5|7592|7586|7592.5|7586.5|7589.5|7583.5|1
1736754370000|2025-01-13 07:46:10|7592.5|7586.5|7592|7586|7592.5|7586.5|7592|7586|2
1736754380000|2025-01-13 07:46:20|7591.5|7585.5|7596|7590|7596|7590|7591.5|7585.5|3
1736754390000|2025-01-13 07:46:30|7595.5|7589.5|7595.5|7589.5|7596|7590|7595|7589|1
1736754400000|2025-01-13 07:46:40|7596|7590|7595.5|7589.5|7596|7590|7595.5|7589.5|2
1736754410000|2025-01-13 07:46:50|7594.5|7588.5|7594.5|7588.5|7594.5|7588.5|7594.5|7588.5|3
1736754420000|2025-01-13 07:47:00|||||||||1
1736754430000|2025-01-13 07:47:10|7590|7584|7590|7584|7590.5|7584.5|7590|7584|16
1736754440000|2025-01-13 07:47:20|||||||||1
1736754460000|2025-01-13 07:47:40|7590.5|7584.5|7591|7585|7591|7585|7590.5|7584.5|3
1736754470000|2025-01-13 07:47:50|7590|7584|7590|7584|7590|7584|7590|7584|5
1736754480000|2025-01-13 07:48:00|7590.5|7584.5|7590|7584|7590.5|7584.5|7590|7584|0
1736754490000|2025-01-13 07:48:10|7589|7583|7589|7583|7589|7583|7589|7583|3
1736754500000|2025-01-13 07:48:20|7588.5|7582.5|7588.5|7582.5|7588.5|7582.5|7588.5|7582.5|0
1736754510000|2025-01-13 07:48:30|7591|7585|7591|7585|7591|7585|7590|7584|4
1736754520000|2025-01-13 07:48:40|7590|7584|7594.5|7588.5|7595|7589|7590|7584|15
1736754530000|2025-01-13 07:48:50|7595|7589|7582|7576|7595|7589|7582|7576|2
1736754540000|2025-01-13 07:49:00|7581.5|7575.5|7581.5|7575.5|7581.5|7575.5|7581.5|7575.5|5
1736754550000|2025-01-13 07:49:10|||||||||22
1736754570000|2025-01-13 07:49:30|||||||||1
1736754580000|2025-01-13 07:49:40|||||||||2
1736754600000|2025-01-13 07:50:00|||||||||2
1736754610000|2025-01-13 07:50:10|7585.5|7579.5|7585|7579|7585.5|7579.5|7585|7579|16
1736754620000|2025-01-13 07:50:20|7584|7578|7585|7579|7585|7579|7584|7578|0
1736754630000|2025-01-13 07:50:30|7584.5|7578.5|7584.5|7578.5|7584.5|7578.5|7584.5|7578.5|1
1736754650000|2025-01-13 07:50:50|7587.5|7581.5|7588.5|7582.5|7588.5|7582.5|7587.5|7581.5|5
1736754660000|2025-01-13 07:51:00|7586.5|7580.5|7586.5|7580.5|7586.5|7580.5|7586.5|7580.5|1
1736754680000|2025-01-13 07:51:20|7589.5|7583.5|7589|7583|7589.5|7583.5|7588.5|7582.5|8
1736754690000|2025-01-13 07:51:30|7588.5|7582.5|7589|7583|7589.5|7583.5|7588.5|7582.5|1
1736754710000|2025-01-13 07:51:50|7588.5|7582.5|7592.5|7586.5|7592.5|7586.5|7588.5|7582.5|4
1736754720000|2025-01-13 07:52:00|7593|7587|7594|7588|7594.5|7588.5|7593|7587|0
1736754730000|2025-01-13 07:52:10|7595|7589|7595.5|7589.5|7596|7590|7595|7589|3
1736754740000|2025-01-13 07:52:20|7595|7589|7594.5|7588.5|7595|7589|7594.5|7588.5|1
1736754770000|2025-01-13 07:52:50|||||||||2
1736754790000|2025-01-13 07:53:10|7593|7587|7593.5|7587.5|7593.5|7587.5|7593|7587|4
1736754800000|2025-01-13 07:53:20|7594|7588|7593.5|7587.5|7594|7588|7593|7587|1
1736754810000|2025-01-13 07:53:30|7599.5|7593.5|7600|7594|7600.5|7594.5|7599.5|7593.5|11
1736754820000|2025-01-13 07:53:40|7597|7591|7594.5|7588.5|7597|7591|7594.5|7588.5|23
1736754830000|2025-01-13 07:53:50|7594|7588|7594|7588|7594|7588|7593.5|7587.5|0
1736754850000|2025-01-13 07:54:10|7594.5|7588.5|7594|7588|7595|7589|7593.5|7587.5|1
1736754860000|2025-01-13 07:54:20|7596|7590|7594.5|7588.5|7596|7590|7594.5|7588.5|4
1736754870000|2025-01-13 07:54:30|7592.5|7586.5|7592.5|7586.5|7592.5|7586.5|7592.5|7586.5|16
1736754890000|2025-01-13 07:54:50|7594|7588|7593|7587|7594|7588|7593|7587|4
1736754900000|2025-01-13 07:55:00|7594|7588|7593.5|7587.5|7594|7588|7593.5|7587.5|1
1736754910000|2025-01-13 07:55:10|7593|7587|7593|7587|7593|7587|7593|7587|4
1736754920000|2025-01-13 07:55:20|7592.5|7586.5|7587.5|7581.5|7593|7587|7587.5|7580|8
1736754930000|2025-01-13 07:55:30|7587|7581|7586.5|7580.5|7587|7581|7586|7580|3
1736754950000|2025-01-13 07:55:50|7586|7580|7582|7576|7586|7580|7582|7576|6
1736754960000|2025-01-13 07:56:00|7580|7574|7580|7574|7580|7574|7579|7573|8
1736754990000|2025-01-13 07:56:30|7579.5|7573.5|7579.5|7573.5|7579.5|7573.5|7579|7573|5
1736755000000|2025-01-13 07:56:40|7579|7573|7575.5|7569.5|7579|7573|7575.5|7569.5|7
1736755020000|2025-01-13 07:57:00|7575|7569|7575|7569|7575|7569|7575|7569|0
1736755030000|2025-01-13 07:57:10|7574.5|7568.5|7574.5|7568.5|7574.5|7568.5|7574.5|7568.5|8
1736755040000|2025-01-13 07:57:20|||||||||13
1736755050000|2025-01-13 07:57:30|7576|7570|7576|7570|7576|7570|7576|7570|6
1736755060000|2025-01-13 07:57:40|7575.5|7569.5|7575.5|7569.5|7575.5|7569.5|7575.5|7569.5|6
1736755080000|2025-01-13 07:58:00|7576|7570|7578.5|7572.5|7578.5|7572.5|7576|7570|5
1736755090000|2025-01-13 07:58:10|7573.5|7567.5|7573.5|7567.5|7573.5|7567.5|7573.5|7567.5|14
1736755100000|2025-01-13 07:58:20|7573|7567|7569.5|7563.5|7573|7567|7569.5|7563.5|14
1736755110000|2025-01-13 07:58:30|7569|7563|7565.5|7559.5|7569|7563|7565.5|7559.5|5
1736755120000|2025-01-13 07:58:40|||||||||1
1736755140000|2025-01-13 07:59:00|7566|7560|7565.5|7559.5|7566|7560|7565.5|7559.5|1
1736755150000|2025-01-13 07:59:10|7563.5|7557.5|7563|7553|7563.5|7557.5|7563|7553|2
1736755160000|2025-01-13 07:59:20|7560|7554|7558.5|7552.5|7560|7554|7558.5|7552.5|1
1736755200000|2025-01-13 08:00:00|7559|7553|7565|7559|7565|7559|7559|7553|8
1736755210000|2025-01-13 08:00:10|7567|7561|7567|7561|7567|7561|7567|7561|1
1736755220000|2025-01-13 08:00:20|7566.5|7560.5|7572.5|7566.5|7573|7567|7566.5|7560.5|14
1736755230000|2025-01-13 08:00:30|7573.5|7567.5|7573.5|7567.5|7573.5|7567.5|7573.5|7567.5|10
1736755240000|2025-01-13 08:00:40|7572.5|7566.5|7572.5|7566.5|7572.5|7566.5|7572.5|7566.5|3
1736755250000|2025-01-13 08:00:50|7573.5|7567.5|7570.5|7564.5|7573.5|7567.5|7570.5|7564.5|20
1736755260000|2025-01-13 08:01:00|7568.5|7562.5|7565.5|7555.5|7568.5|7562.5|7565.5|7555.5|4
1736755270000|2025-01-13 08:01:10|7561.5|7553|7567.5|7561.5|7567.5|7561.5|7559|7553|4
1736755280000|2025-01-13 08:01:20|7569|7563|7570.5|7564.5|7571|7565|7568.5|7562.5|4
1736755290000|2025-01-13 08:01:30|7571|7565|7571|7565|7571|7565|7571|7565|5
1736755300000|2025-01-13 08:01:40|7573|7567|7571|7565|7573|7567|7571|7565|7
1736755310000|2025-01-13 08:01:50|7571.5|7565.5|7577.5|7571.5|7577.5|7571.5|7571.5|7565.5|24
1736755320000|2025-01-13 08:02:00|7578.5|7572.5|7579.5|7573.5|7579.5|7573.5|7578.5|7572.5|2
1736755330000|2025-01-13 08:02:10|7580|7574|7589.5|7583.5|7589.5|7583.5|7580|7574|7
1736755340000|2025-01-13 08:02:20|7590.5|7584.5|7590.5|7584.5|7590.5|7584.5|7590.5|7584.5|8
1736755350000|2025-01-13 08:02:30|7589|7583|7585|7579|7589|7583|7584.5|7578.5|3
1736755370000|2025-01-13 08:02:50|7585.5|7579.5|7586.5|7580.5|7589|7583|7585.5|7579.5|3
1736755380000|2025-01-13 08:03:00|7588|7582|7588|7582|7588|7582|7588|7582|1
1736755390000|2025-01-13 08:03:10|7589.5|7583.5|7589|7583|7589.5|7583.5|7589|7583|6
1736755400000|2025-01-13 08:03:20|7588.5|7582.5|7588.5|7582.5|7588.5|7582.5|7588.5|7582.5|0
1736755410000|2025-01-13 08:03:30|7588|7582|7588|7582|7588|7582|7588|7582|5
1736755420000|2025-01-13 08:03:40|7589|7583|7590|7584|7590|7584|7589|7583|2
1736755430000|2025-01-13 08:03:50|7589|7583|7588.5|7582.5|7589|7583|7588.5|7582.5|4
1736755440000|2025-01-13 08:04:00|7588|7582|7588|7582|7588|7582|7588|7582|3
1736755450000|2025-01-13 08:04:10|7586|7580|7585.5|7579.5|7586|7580|7585.5|7579.5|1
1736755460000|2025-01-13 08:04:20|7585|7579|7585|7579|7585|7579|7584.5|7578.5|1
1736755470000|2025-01-13 08:04:30|7584.5|7578.5|7590.5|7584.5|7590.5|7584.5|7584.5|7578.5|8
1736755480000|2025-01-13 08:04:40|7589|7583|7584|7578|7589|7583|7584|7578|7
1736755490000|2025-01-13 08:04:50|7584.5|7578.5|7580|7574|7584.5|7578.5|7579.5|7573.5|1
1736755500000|2025-01-13 08:05:00|7579|7573|7573|7567|7580|7574|7573|7567|1
1736755520000|2025-01-13 08:05:20|||||||||1
1736755530000|2025-01-13 08:05:30|7568.5|7562.5|7568|7562|7568.5|7562.5|7568|7562|8
1736755540000|2025-01-13 08:05:40|7567.5|7561.5|7567.5|7561.5|7567.5|7561.5|7567.5|7561.5|0
1736755550000|2025-01-13 08:05:50|7565.5|7559.5|7567|7561|7567|7561|7565.5|7559.5|4
1736755560000|2025-01-13 08:06:00|7570.5|7564.5|7577.5|7571.5|7577.5|7571.5|7570|7564|2
1736755570000|2025-01-13 08:06:10|7577|7571|7577|7571|7578.5|7572.5|7577|7571|2
1736755580000|2025-01-13 08:06:20|7577.5|7571.5|7577.5|7571.5|7578.5|7572.5|7577.5|7571.5|1
1736755590000|2025-01-13 08:06:30|7578.5|7572.5|7578.5|7572.5|7578.5|7572.5|7578.5|7572.5|0
1736755600000|2025-01-13 08:06:40|7574|7568|7575|7569|7576|7570|7574|7568|7
1736755620000|2025-01-13 08:07:00|7576|7570|7576|7570|7576|7570|7576|7570|2
1736755630000|2025-01-13 08:07:10|7575.5|7569.5|7576.5|7570.5|7576.5|7570.5|7575.5|7569.5|6
1736755650000|2025-01-13 08:07:30|7580|7574|7576|7570|7580|7574|7576|7570|3
1736755660000|2025-01-13 08:07:40|7576.5|7570.5|7574.5|7568.5|7576.5|7570.5|7574.5|7568.5|1
1736755670000|2025-01-13 08:07:50|7573|7567|7575|7569|7575|7569|7573|7567|4
1736755680000|2025-01-13 08:08:00|7574.5|7568.5|7577|7571|7577|7571|7574.5|7568.5|3
1736755690000|2025-01-13 08:08:10|7576|7570|7577|7571|7577|7571|7576|7570|0
1736755700000|2025-01-13 08:08:20|7574|7568|7574|7568|7575|7569|7574|7568|1
1736755710000|2025-01-13 08:08:30|7573.5|7567.5|7574|7568|7574|7568|7573.5|7567.5|1
1736755720000|2025-01-13 08:08:40|7571.5|7565.5|7571.5|7565.5|7571.5|7565.5|7571.5|7565.5|5
1736755730000|2025-01-13 08:08:50|7574.5|7568.5|7574.5|7568.5|7574.5|7568.5|7574.5|7568.5|5
1736755760000|2025-01-13 08:09:20|7578.5|7572.5|7578.5|7572.5|7578.5|7572.5|7578.5|7572.5|6
1736755770000|2025-01-13 08:09:30|7581|7575|7587|7581|7587|7581|7581|7575|6
1736755780000|2025-01-13 08:09:40|7586.5|7580.5|7586.5|7580.5|7587|7581|7586|7580|0
1736755790000|2025-01-13 08:09:50|7586|7580|7590.5|7584.5|7591|7585|7586|7580|6
1736755800000|2025-01-13 08:10:00|7589.5|7583.5|7599.5|7593.5|7600|7594|7589.5|7583.5|3
1736755810000|2025-01-13 08:10:10|7598.5|7592.5|7597|7591|7599|7593|7596|7590|3
1736755820000|2025-01-13 08:10:20|7596.5|7590.5|7596|7590|7596.5|7590.5|7596|7590|0
1736755830000|2025-01-13 08:10:30|7598|7592|7596.5|7590.5|7598.5|7592.5|7596.5|7590.5|6
1736755840000|2025-01-13 08:10:40|7596|7590|7596|7590|7596|7590|7596|7590|1
1736755850000|2025-01-13 08:10:50|||||||||1
1736755860000|2025-01-13 08:11:00|7598.5|7592.5|7598.5|7592.5|7598.5|7592.5|7598.5|7592.5|2
1736755870000|2025-01-13 08:11:10|7598|7592|7596.5|7590.5|7599|7593|7596.5|7590.5|11
1736755880000|2025-01-13 08:11:20|7597|7591|7597.5|7591.5|7598|7592|7596.5|7590.5|1
1736755900000|2025-01-13 08:11:40|7603|7597|7608.5|7602.5|7611|7605|7603|7597|23
1736755910000|2025-01-13 08:11:50|7606|7600|7603|7597|7606|7600|7602|7596|9
1736755920000|2025-01-13 08:12:00|7602|7596|7604|7598|7604|7598|7602|7596|11
1736755930000|2025-01-13 08:12:10|7597|7591|7597|7591|7597|7591|7597|7591|17
1736755940000|2025-01-13 08:12:20|7596|7590|7596|7590|7596|7590|7595|7589|4
1736755960000|2025-01-13 08:12:40|7594.5|7588.5|7594.5|7588.5|7595|7589|7594.5|7588.5|1
1736755970000|2025-01-13 08:12:50|7595|7589|7594.5|7588.5|7595|7589|7594.5|7588.5|2
1736755980000|2025-01-13 08:13:00|7595|7589|7594.5|7588.5|7595|7589|7594.5|7588.5|3
1736756000000|2025-01-13 08:13:20|7595|7589|7597|7591|7597|7591|7595|7589|13
1736756020000|2025-01-13 08:13:40|7605.5|7599.5|7602.5|7596.5|7605.5|7599.5|7602.5|7596.5|4
1736756030000|2025-01-13 08:13:50|7603.5|7597.5|7602|7596|7605|7599|7602|7596|1
1736756040000|2025-01-13 08:14:00|7598.5|7592.5|7598|7592|7598.5|7592.5|7598|7592|21
1736756050000|2025-01-13 08:14:10|7597.5|7591.5|7598|7592|7599|7593|7597.5|7591.5|1
1736756060000|2025-01-13 08:14:20|7598.5|7592.5|7599.5|7593.5|7599.5|7593.5|7594.5|7588.5|6
1736756070000|2025-01-13 08:14:30|7599|7593|7598.5|7592.5|7599|7593|7598.5|7592.5|2
1736756080000|2025-01-13 08:14:40|7598|7592|7597.5|7591.5|7598.5|7592.5|7597|7591|1
1736756090000|2025-01-13 08:14:50|7597|7591|7598|7592|7598|7592|7597|7591|2
1736756100000|2025-01-13 08:15:00|7597.5|7591.5|7595|7589|7597.5|7591.5|7595|7589|2
1736756110000|2025-01-13 08:15:10|7595.5|7589.5|7600.5|7594.5|7601|7595|7595.5|7589.5|2
1736756120000|2025-01-13 08:15:20|7605.5|7599.5|7604.5|7598.5|7605.5|7599.5|7604.5|7598.5|6
1736756130000|2025-01-13 08:15:30|7605|7599|7609.5|7603.5|7610|7604|7605|7599|2
1736756140000|2025-01-13 08:15:40|7610|7604|7610|7604|7610|7604|7609|7603|2
1736756150000|2025-01-13 08:15:50|7610.5|7604.5|7617.5|7611.5|7617.5|7611.5|7610.5|7604.5|5
1736756160000|2025-01-13 08:16:00|7616|7610|7614.5|7608.5|7616|7610|7614|7608|5
1736756170000|2025-01-13 08:16:10|7615|7609|7614.5|7608.5|7615.5|7609.5|7614.5|7608.5|1
1736756180000|2025-01-13 08:16:20|7613.5|7607.5|7615.5|7609.5|7616.5|7610.5|7613|7607|22
1736756190000|2025-01-13 08:16:30|7615|7609|7614.5|7608.5|7615.5|7609.5|7614.5|7608.5|0
1736756200000|2025-01-13 08:16:40|7613.5|7607.5|7608|7602|7613.5|7607.5|7608|7602|11
1736756210000|2025-01-13 08:16:50|7611|7605|7611|7605|7611|7605|7611|7605|5
1736756220000|2025-01-13 08:17:00|7610.5|7604.5|7610|7604|7610.5|7604.5|7608.5|7602.5|3
1736756230000|2025-01-13 08:17:10|7608.5|7602.5|7604.5|7598.5|7608.5|7602.5|7604.5|7598.5|3
1736756240000|2025-01-13 08:17:20|7603.5|7597.5|7604|7598|7604|7598|7603.5|7597.5|6
1736756250000|2025-01-13 08:17:30|7603.5|7597.5|7605.5|7599.5|7605.5|7599.5|7603.5|7597.5|13
1736756260000|2025-01-13 08:17:40|7608.5|7602.5|7608|7602|7608.5|7602.5|7607|7601|3
1736756270000|2025-01-13 08:17:50|7607.5|7601.5|7606.5|7600.5|7607.5|7601.5|7606|7600|2
1736756280000|2025-01-13 08:18:00|7606|7600|7608.5|7602.5|7610|7604|7606|7600|3
1736756290000|2025-01-13 08:18:10|7606|7600|7606|7600|7606|7600|7606|7600|4
1736756300000|2025-01-13 08:18:20|||||||||1
1736756310000|2025-01-13 08:18:30|7607|7601|7604.5|7598.5|7607.5|7601.5|7604.5|7598.5|3
1736756320000|2025-01-13 08:18:40|7606|7600|7603.5|7597.5|7606|7600|7603.5|7597.5|12
1736756330000|2025-01-13 08:18:50|7598|7592|7597|7591|7598|7592|7596|7590|6
1736756340000|2025-01-13 08:19:00|7597.5|7591.5|7597.5|7591.5|7597.5|7591.5|7597.5|7591.5|1
1736756350000|2025-01-13 08:19:10|7601|7595|7601.5|7595.5|7602|7596|7601|7595|8
1736756360000|2025-01-13 08:19:20|7604|7598|7604.5|7598.5|7604.5|7598.5|7602|7596|4
1736756370000|2025-01-13 08:19:30|7605|7599|7607.5|7601.5|7607.5|7601.5|7605|7599|2
1736756380000|2025-01-13 08:19:40|7605.5|7599.5|7607|7601|7607|7601|7605.5|7599.5|1
1736756400000|2025-01-13 08:20:00|7603.5|7597.5|7602|7596|7603.5|7597.5|7602|7596|18
1736756410000|2025-01-13 08:20:10|7604.5|7598.5|7603|7597|7604.5|7598.5|7602.5|7596.5|2
1736756420000|2025-01-13 08:20:20|7602.5|7596.5|7604|7598|7606.5|7600.5|7602.5|7596.5|8
1736756430000|2025-01-13 08:20:30|7603.5|7597.5|7609|7603|7610|7604|7603.5|7597.5|10
1736756450000|2025-01-13 08:20:50|7611|7605|7611.5|7605.5|7612|7606|7610|7604|3
1736756460000|2025-01-13 08:21:00|7611|7605|7611.5|7605.5|7611.5|7605.5|7611|7605|0
1736756470000|2025-01-13 08:21:10|7613|7607|7612.5|7606.5|7613|7607|7612.5|7606.5|1
1736756480000|2025-01-13 08:21:20|7613|7607|7612|7606|7613.5|7607.5|7610|7604|14
1736756490000|2025-01-13 08:21:30|7612.5|7606.5|7612.5|7606.5|7613.5|7607.5|7612.5|7606.5|1
1736756500000|2025-01-13 08:21:40|7613.5|7607.5|7609.5|7603.5|7613.5|7607.5|7609|7603|5
1736756510000|2025-01-13 08:21:50|7610.5|7604.5|7610.5|7604.5|7611.5|7605.5|7610.5|7604.5|3
1736756520000|2025-01-13 08:22:00|7610|7604|7614.5|7608.5|7614.5|7608.5|7610|7604|2
1736756530000|2025-01-13 08:22:10|7613|7607|7613|7607|7613|7607|7613|7607|4
1736756540000|2025-01-13 08:22:20|7611.5|7605.5|7611|7605|7612|7606|7611|7605|1
1736756550000|2025-01-13 08:22:30|7612|7606|7611.5|7605.5|7612|7606|7611|7605|0
1736756560000|2025-01-13 08:22:40|7611|7605|7611|7605|7611.5|7605.5|7611|7605|0
1736756570000|2025-01-13 08:22:50|7612|7606|7612|7606|7612|7606|7612|7606|0
1736756580000|2025-01-13 08:23:00|7614.5|7608.5|7614.5|7608.5|7614.5|7608.5|7612.5|7606.5|6
1736756590000|2025-01-13 08:23:10|||||||||2
1736756600000|2025-01-13 08:23:20|7614|7608|7614.5|7608.5|7615.5|7609.5|7614|7608|9
1736756610000|2025-01-13 08:23:30|7615.5|7609.5|7615.5|7609.5|7615.5|7609.5|7615.5|7609.5|0
1736756620000|2025-01-13 08:23:40|7614.5|7608.5|7614.5|7608.5|7615|7609|7614.5|7608.5|13
1736756630000|2025-01-13 08:23:50|7615|7609|7613|7607|7615.5|7609.5|7613|7607|9
1736756640000|2025-01-13 08:24:00|7613.5|7607.5|7609.5|7603.5|7613.5|7607.5|7609.5|7603.5|12
1736756650000|2025-01-13 08:24:10|||||||||3
1736756660000|2025-01-13 08:24:20|7610|7604|7610.5|7604.5|7610.5|7604.5|7607.5|7601.5|5
1736756670000|2025-01-13 08:24:30|7610|7604|7610|7604|7610.5|7604.5|7610|7604|15
1736756680000|2025-01-13 08:24:40|7614.5|7608.5|7615|7609|7615|7609|7614.5|7608.5|43
1736756690000|2025-01-13 08:24:50|7615.5|7609.5|7615.5|7609.5|7615.5|7609.5|7615.5|7609.5|70
1736756700000|2025-01-13 08:25:00|7614|7608|7614|7608|7614.5|7608.5|7613.5|7607.5|13
1736756710000|2025-01-13 08:25:10|7613.5|7607.5|7613.5|7607.5|7613.5|7607.5|7613.5|7607.5|9
1736756720000|2025-01-13 08:25:20|7614.5|7608.5|7614.5|7608.5|7615|7609|7614.5|7608.5|1
1736756730000|2025-01-13 08:25:30|7615|7609|7615|7609|7615|7609|7614.5|7608.5|1
1736756740000|2025-01-13 08:25:40|7614.5|7608.5|7614.5|7608.5|7614.5|7608.5|7614.5|7608.5|1
1736756770000|2025-01-13 08:26:10|7615|7609|7611|7605|7615|7609|7611|7605|12
1736756780000|2025-01-13 08:26:20|7611.5|7605.5|7611|7605|7611.5|7605.5|7611|7605|0
1736756790000|2025-01-13 08:26:30|7611.5|7605.5|7611.5|7605.5|7611.5|7605.5|7611|7605|1
1736756800000|2025-01-13 08:26:40|7611|7605|7610.5|7604.5|7611|7605|7610.5|7604.5|2
1736756820000|2025-01-13 08:27:00|7611|7605|7611|7605|7611.5|7605.5|7611|7605|5
1736756830000|2025-01-13 08:27:10|7610|7604|7610|7604|7610|7604|7610|7604|13
1736756840000|2025-01-13 08:27:20|7610.5|7604.5|7610.5|7604.5|7610.5|7604.5|7610.5|7604.5|1
1736756850000|2025-01-13 08:27:30|7614|7608|7614|7608|7614|7608|7612|7606|14
1736756860000|2025-01-13 08:27:40|7613|7607|7614|7608|7614|7608|7612.5|7606.5|1
1736756870000|2025-01-13 08:27:50|7613.5|7607.5|7612|7606|7613.5|7607.5|7612|7606|4
1736756890000|2025-01-13 08:28:10|7610|7604|7610|7604|7610|7604|7610|7604|1
1736756900000|2025-01-13 08:28:20|7610.5|7604.5|7610.5|7604.5|7610.5|7604.5|7610.5|7604.5|0
1736756910000|2025-01-13 08:28:30|7609.5|7603.5|7607|7601|7609.5|7603.5|7607|7601|6
1736756920000|2025-01-13 08:28:40|7607.5|7601.5|7606|7600|7607.5|7601.5|7606|7600|1
1736756930000|2025-01-13 08:28:50|7606.5|7600.5|7607.5|7601.5|7607.5|7601.5|7606.5|7600.5|5
1736756940000|2025-01-13 08:29:00|7606.5|7600.5|7609|7603|7609|7603|7606.5|7600.5|3
1736756960000|2025-01-13 08:29:20|||||||||1
1736756970000|2025-01-13 08:29:30|||||||||1
1736757000000|2025-01-13 08:30:00|7607.5|7601.5|7606|7600|7607.5|7601.5|7606|7600|5
1736757010000|2025-01-13 08:30:10|7607|7601|7606.5|7600.5|7607|7601|7606.5|7600.5|3
1736757020000|2025-01-13 08:30:20|7604.5|7598.5|7608|7602|7608.5|7602.5|7604.5|7598.5|15
1736757030000|2025-01-13 08:30:30|||||||||1
1736757040000|2025-01-13 08:30:40|||||||||1
1736757050000|2025-01-13 08:30:50|7609.5|7603.5|7608.5|7602.5|7609.5|7603.5|7608|7602|12
1736757060000|2025-01-13 08:31:00|7608|7602|7608.5|7602.5|7609.5|7603.5|7608|7602|2
1736757070000|2025-01-13 08:31:10|7609.5|7603.5|7609.5|7603.5|7609.5|7603.5|7609.5|7603.5|2
1736757080000|2025-01-13 08:31:20|7608.5|7602.5|7609|7603|7609|7603|7608.5|7602.5|5
1736757090000|2025-01-13 08:31:30|7609.5|7603.5|7609.5|7603.5|7609.5|7603.5|7609.5|7603.5|8
1736757100000|2025-01-13 08:31:40|7614.5|7608.5|7615.5|7609.5|7615.5|7609.5|7614.5|7608.5|31
1736757110000|2025-01-13 08:31:50|7614.5|7608.5|7609.5|7603.5|7614.5|7608.5|7609.5|7603.5|6
1736757120000|2025-01-13 08:32:00|7610|7604|7611.5|7605.5|7611.5|7605.5|7610|7604|10
1736757130000|2025-01-13 08:32:10|7611|7605|7608.5|7602.5|7611.5|7605.5|7608.5|7602.5|5
1736757140000|2025-01-13 08:32:20|7609|7603|7609.5|7603.5|7609.5|7603.5|7609|7603|5
1736757150000|2025-01-13 08:32:30|7611|7605|7610.5|7604.5|7611|7605|7610.5|7604.5|2
1736757170000|2025-01-13 08:32:50|7609.5|7603.5|7609.5|7603.5|7609.5|7603.5|7609.5|7603.5|0
1736757180000|2025-01-13 08:33:00|7611.5|7605.5|7610|7604|7611.5|7605.5|7610|7604|4
1736757190000|2025-01-13 08:33:10|7610.5|7604.5|7610.5|7604.5|7610.5|7604.5|7610.5|7604.5|0
1736757200000|2025-01-13 08:33:20|7610|7604|7611.5|7605.5|7611.5|7605.5|7610|7604|2
1736757220000|2025-01-13 08:33:40|7612|7606|7612.5|7606.5|7612.5|7606.5|7612|7606|2
1736757230000|2025-01-13 08:33:50|||||||||3
1736757240000|2025-01-13 08:34:00|||||||||5
1736757250000|2025-01-13 08:34:10|7615|7609|7615|7609|7615|7609|7615|7609|5
1736757260000|2025-01-13 08:34:20|7613.5|7607.5|7615|7609|7615|7609|7613.5|7607.5|8
1736757270000|2025-01-13 08:34:30|7616.5|7610.5|7615.5|7609.5|7616.5|7610.5|7615.5|7609.5|1
1736757280000|2025-01-13 08:34:40|7614|7608|7617|7611|7617|7611|7614|7608|4
1736757290000|2025-01-13 08:34:50|7617.5|7611.5|7617.5|7611.5|7617.5|7611.5|7617.5|7611.5|27
1736757300000|2025-01-13 08:35:00|7615|7609|7614.5|7608.5|7615|7609|7614.5|7608.5|1
1736757310000|2025-01-13 08:35:10|7614|7608|7615|7609|7615.5|7609.5|7612.5|7606.5|5
1736757320000|2025-01-13 08:35:20|7615.5|7609.5|7615.5|7609.5|7615.5|7609.5|7615.5|7609.5|8
1736757330000|2025-01-13 08:35:30|||||||||4
1736757340000|2025-01-13 08:35:40|7617|7611|7617.5|7611.5|7617.5|7611.5|7617|7611|7
1736757350000|2025-01-13 08:35:50|||||||||18
1736757360000|2025-01-13 08:36:00|7616.5|7610.5|7612|7606|7616.5|7610.5|7612|7606|20
1736757380000|2025-01-13 08:36:20|7616|7610|7615|7609|7616|7610|7614.5|7608.5|1
1736757390000|2025-01-13 08:36:30|7616|7610|7615.5|7609.5|7616|7610|7615.5|7609.5|1
1736757400000|2025-01-13 08:36:40|7615|7609|7615|7609|7615|7609|7615|7609|0
1736757410000|2025-01-13 08:36:50|7615.5|7609.5|7615.5|7609.5|7615.5|7609.5|7615.5|7609.5|0
1736757420000|2025-01-13 08:37:00|7612.5|7606.5|7613.5|7607.5|7615|7609|7612.5|7606.5|3
1736757430000|2025-01-13 08:37:10|7613|7607|7612.5|7606.5|7613|7607|7612.5|7606.5|0
1736757440000|2025-01-13 08:37:20|7612|7606|7609|7603|7612|7606|7608.5|7602.5|8
1736757450000|2025-01-13 08:37:30|7610|7604|7609|7603|7610|7604|7609|7603|1
1736757460000|2025-01-13 08:37:40|7611.5|7605.5|7611.5|7605.5|7611.5|7605.5|7611.5|7605.5|6
1736757470000|2025-01-13 08:37:50|7612|7606|7612|7606|7612.5|7606.5|7612|7606|1
1736757480000|2025-01-13 08:38:00|7612.5|7606.5|7612|7606|7612.5|7606.5|7612|7606|0
1736757500000|2025-01-13 08:38:20|7612.5|7606.5|7613|7607|7613.5|7607.5|7612.5|7606.5|4
1736757510000|2025-01-13 08:38:30|7612|7606|7612|7606|7612|7606|7612|7606|1
1736757520000|2025-01-13 08:38:40|7609|7603|7608.5|7602.5|7609.5|7603.5|7608.5|7602.5|18
1736757530000|2025-01-13 08:38:50|7610.5|7604.5|7609|7603|7610.5|7604.5|7609|7603|5
1736757540000|2025-01-13 08:39:00|7609.5|7603.5|7613|7607|7613|7607|7609.5|7603.5|5
1736757550000|2025-01-13 08:39:10|7613.5|7607.5|7613|7607|7613.5|7607.5|7612.5|7606.5|1
1736757560000|2025-01-13 08:39:20|7612.5|7606.5|7612|7606|7613|7607|7612|7606|2
1736757570000|2025-01-13 08:39:30|7612.5|7606.5|7612.5|7606.5|7613.5|7607.5|7612.5|7606.5|14
1736757580000|2025-01-13 08:39:40|7612|7606|7612.5|7606.5|7613.5|7607.5|7612|7606|10
1736757590000|2025-01-13 08:39:50|7612|7606|7612|7606|7612|7606|7612|7606|0
1736757600000|2025-01-13 08:40:00|7612.5|7606.5|7616|7610|7616|7610|7612|7606|13
1736757610000|2025-01-13 08:40:10|||||||||2
1736757620000|2025-01-13 08:40:20|||||||||1
1736757640000|2025-01-13 08:40:40|7617.5|7611.5|7616.5|7610.5|7617.5|7611.5|7616.5|7610.5|6
1736757650000|2025-01-13 08:40:50|7616|7610|7614.5|7608.5|7616.5|7610.5|7614|7608|8
1736757670000|2025-01-13 08:41:10|7613.5|7607.5|7613.5|7607.5|7614.5|7608.5|7613.5|7607.5|0
1736757680000|2025-01-13 08:41:20|7614.5|7608.5|7616.5|7610.5|7616.5|7610.5|7614.5|7608.5|5
1736757690000|2025-01-13 08:41:30|7617|7611|7617.5|7611.5|7617.5|7611.5|7617|7611|23
1736757700000|2025-01-13 08:41:40|||||||||27
1736757710000|2025-01-13 08:41:50|7616.5|7610.5|7617.5|7611.5|7617.5|7611.5|7616|7610|16
1736757720000|2025-01-13 08:42:00|7615.5|7609.5|7616.5|7610.5|7616.5|7610.5|7615.5|7609.5|16
1736757740000|2025-01-13 08:42:20|7615.5|7609.5|7613.5|7607.5|7615.5|7609.5|7613|7607|6
1736757750000|2025-01-13 08:42:30|7615.5|7609.5|7615|7609|7615.5|7609.5|7614.5|7608.5|6
1736757770000|2025-01-13 08:42:50|7614.5|7608.5|7610|7604|7614.5|7608.5|7609.5|7603.5|14
1736757780000|2025-01-13 08:43:00|7609.5|7603.5|7609.5|7603.5|7610|7604|7609|7603|2
1736757790000|2025-01-13 08:43:10|7609|7603|7612.5|7606.5|7613|7607|7609|7603|3
1736757800000|2025-01-13 08:43:20|7611|7605|7611|7605|7611|7605|7611|7605|0
1736757810000|2025-01-13 08:43:30|7610.5|7604.5|7610.5|7604.5|7610.5|7604.5|7610.5|7604.5|1
1736757820000|2025-01-13 08:43:40|7610|7604|7609|7603|7610|7604|7609|7603|0
1736757830000|2025-01-13 08:43:50|7608.5|7602.5|7606.5|7600.5|7608.5|7602.5|7605.5|7599.5|13
1736757840000|2025-01-13 08:44:00|7607|7601|7604|7598|7607|7601|7604|7598|5
1736757850000|2025-01-13 08:44:10|7603.5|7597.5|7602.5|7596.5|7603.5|7597.5|7602.5|7596.5|22
1736757860000|2025-01-13 08:44:20|7603.5|7597.5|7602|7596|7604.5|7598.5|7602|7596|3
1736757870000|2025-01-13 08:44:30|7600|7594|7600|7594|7600|7594|7600|7594|4
1736757880000|2025-01-13 08:44:40|||||||||1
1736757890000|2025-01-13 08:44:50|7599.5|7593.5|7597.5|7591.5|7599.5|7593.5|7596.5|7590.5|7
1736757900000|2025-01-13 08:45:00|7597|7591|7597|7591|7597|7591|7597|7591|1
1736757910000|2025-01-13 08:45:10|7599|7593|7598.5|7592.5|7599|7593|7597|7591|3
1736757920000|2025-01-13 08:45:20|7599|7593|7597.5|7591.5|7600.5|7594.5|7597.5|7591.5|3
1736757930000|2025-01-13 08:45:30|7597|7591|7599.5|7593.5|7599.5|7593.5|7597|7591|4
1736757940000|2025-01-13 08:45:40|7599|7593|7597.5|7591.5|7599|7593|7597.5|7591.5|2
1736757950000|2025-01-13 08:45:50|7597|7591|7597.5|7591.5|7597.5|7591.5|7597|7591|2
1736757960000|2025-01-13 08:46:00|7598|7592|7600|7594|7600|7594|7598|7592|2
1736757970000|2025-01-13 08:46:10|7602|7596|7602|7596|7602|7596|7602|7596|3
1736757980000|2025-01-13 08:46:20|7604.5|7598.5|7605|7599|7605|7599|7604.5|7598.5|8
1736757990000|2025-01-13 08:46:30|7605.5|7599.5|7605.5|7599.5|7605.5|7599.5|7605.5|7599.5|1
1736758000000|2025-01-13 08:46:40|7605|7599|7605.5|7599.5|7605.5|7599.5|7605|7599|2
1736758020000|2025-01-13 08:47:00|7604.5|7598.5|7603.5|7597.5|7604.5|7598.5|7602|7596|7
1736758030000|2025-01-13 08:47:10|7603|7597|7601.5|7595.5|7605|7599|7598.5|7592.5|6
1736758040000|2025-01-13 08:47:20|7600.5|7594.5|7601.5|7595.5|7601.5|7595.5|7600|7594|6
1736758050000|2025-01-13 08:47:30|7600|7594|7597|7591|7601|7595|7597|7591|5
1736758060000|2025-01-13 08:47:40|7596|7590|7604|7598|7604|7598|7596|7590|14
1736758070000|2025-01-13 08:47:50|7603|7597|7602|7596|7603|7597|7602|7596|3
1736758090000|2025-01-13 08:48:10|||||||||2
1736758110000|2025-01-13 08:48:30|7602.5|7596.5|7602.5|7596.5|7602.5|7596.5|7602.5|7596.5|6
1736758120000|2025-01-13 08:48:40|7600.5|7594.5|7600.5|7594.5|7600.5|7594.5|7600.5|7594.5|1
1736758130000|2025-01-13 08:48:50|7601|7595|7601.5|7595.5|7601.5|7595.5|7601|7595|2
1736758140000|2025-01-13 08:49:00|7602|7596|7601.5|7595.5|7602|7596|7601.5|7595.5|0
1736758150000|2025-01-13 08:49:10|7602.5|7596.5|7602.5|7596.5|7602.5|7596.5|7602.5|7596.5|1
1736758160000|2025-01-13 08:49:20|7602|7596|7602.5|7596.5|7602.5|7596.5|7602|7596|3
1736758170000|2025-01-13 08:49:30|7606.5|7600.5|7605|7599|7606.5|7600.5|7603.5|7597.5|7
1736758180000|2025-01-13 08:49:40|7604.5|7598.5|7609.5|7603.5|7609.5|7603.5|7604.5|7598.5|31
1736758190000|2025-01-13 08:49:50|7610|7604|7611|7605|7611|7605|7609.5|7603.5|2
1736758200000|2025-01-13 08:50:00|7611.5|7605.5|7612.5|7606.5|7612.5|7606.5|7611.5|7605.5|8
1736758210000|2025-01-13 08:50:10|7613.5|7607.5|7614.5|7608.5|7615|7609|7613.5|7607.5|11
1736758220000|2025-01-13 08:50:20|7614|7608|7616.5|7610.5|7616.5|7610.5|7614|7608|7
1736758230000|2025-01-13 08:50:30|7616|7610|7621.5|7615.5|7621.5|7615.5|7615.5|7609.5|6
1736758240000|2025-01-13 08:50:40|7624|7618|7625|7619|7625|7619|7624|7618|2
1736758250000|2025-01-13 08:50:50|7627|7621|7631|7625|7631|7625|7624.5|7618.5|40
1736758260000|2025-01-13 08:51:00|7632|7626|7627|7621|7632.5|7626.5|7626.5|7620.5|38
1736758270000|2025-01-13 08:51:10|7625|7619|7632|7626|7632|7626|7625|7619|13
1736758280000|2025-01-13 08:51:20|7631|7625|7631|7625|7631.5|7625.5|7631|7625|2
1736758290000|2025-01-13 08:51:30|7630.5|7624.5|7631.5|7625.5|7631.5|7625.5|7630.5|7624.5|1
1736758300000|2025-01-13 08:51:40|7631|7625|7631.5|7625.5|7633|7627|7630|7624|3
1736758310000|2025-01-13 08:51:50|7628|7622|7631|7625|7631|7625|7628|7622|11
1736758320000|2025-01-13 08:52:00|7629.5|7623.5|7623|7617|7629.5|7623.5|7623|7617|11
1736758330000|2025-01-13 08:52:10|7622.5|7616.5|7619|7613|7622.5|7616.5|7619|7613|4
1736758340000|2025-01-13 08:52:20|7617|7611|7620.5|7614.5|7620.5|7614.5|7617|7611|10
1736758360000|2025-01-13 08:52:40|7622|7616|7626.5|7620.5|7626.5|7620.5|7621|7615|6
1736758390000|2025-01-13 08:53:10|7624|7618|7626|7620|7626.5|7620.5|7624|7618|6
1736758400000|2025-01-13 08:53:20|7624|7618|7624|7618|7624|7618|7624|7618|4
1736758410000|2025-01-13 08:53:30|7624.5|7618.5|7623.5|7617.5|7624.5|7618.5|7623|7617|3
1736758420000|2025-01-13 08:53:40|7621.5|7615.5|7621.5|7615.5|7623|7617|7621.5|7615.5|5
1736758430000|2025-01-13 08:53:50|7622.5|7616.5|7623.5|7617.5|7624.5|7618.5|7622.5|7616.5|3
1736758440000|2025-01-13 08:54:00|7624|7618|7624|7618|7624|7618|7624|7618|1
1736758450000|2025-01-13 08:54:10|7624.5|7618.5|7624.5|7618.5|7624.5|7618.5|7624.5|7618.5|0
1736758460000|2025-01-13 08:54:20|7625.5|7619.5|7626.5|7620.5|7626.5|7620.5|7625|7619|1
1736758480000|2025-01-13 08:54:40|7624.5|7618.5|7626.5|7620.5|7626.5|7620.5|7624.5|7618.5|9
1736758490000|2025-01-13 08:54:50|7625.5|7619.5|7626.5|7620.5|7626.5|7620.5|7625.5|7619.5|8
1736758500000|2025-01-13 08:55:00|7625|7619|7625|7619|7625.5|7619.5|7624|7618|7
1736758510000|2025-01-13 08:55:10|7625.5|7619.5|7624|7618|7625.5|7619.5|7622.5|7616.5|10
1736758520000|2025-01-13 08:55:20|7623.5|7617.5|7624|7618|7624.5|7618.5|7623.5|7617.5|1
1736758530000|2025-01-13 08:55:30|7624.5|7618.5|7622|7616|7624.5|7618.5|7622|7616|1
1736758540000|2025-01-13 08:55:40|7621.5|7615.5|7621.5|7615.5|7621.5|7615.5|7621.5|7615.5|14
1736758560000|2025-01-13 08:56:00|7620|7614|7620|7614|7620|7614|7620|7614|6
1736758570000|2025-01-13 08:56:10|7620.5|7614.5|7620.5|7614.5|7620.5|7614.5|7620|7614|4
1736758580000|2025-01-13 08:56:20|7619|7613|7617|7611|7619|7613|7617|7611|12
1736758590000|2025-01-13 08:56:30|7619|7613|7618.5|7612.5|7619|7613|7618|7612|6
1736758600000|2025-01-13 08:56:40|7619|7613|7619.5|7613.5|7621|7615|7619|7613|7
1736758610000|2025-01-13 08:56:50|7619|7613|7621|7615|7621|7615|7619|7613|2
1736758620000|2025-01-13 08:57:00|7619.5|7613.5|7621.5|7615.5|7621.5|7615.5|7619.5|7613.5|5
1736758630000|2025-01-13 08:57:10|7620.5|7614.5|7621|7615|7621|7615|7620.5|7614.5|1
1736758640000|2025-01-13 08:57:20|7621.5|7615.5|7623.5|7617.5|7625.5|7619.5|7621.5|7615.5|5
1736758650000|2025-01-13 08:57:30|7621.5|7615.5|7620.5|7614.5|7621.5|7615.5|7620.5|7614.5|5
1736758660000|2025-01-13 08:57:40|7620|7614|7622|7616|7622|7616|7620|7614|3
1736758670000|2025-01-13 08:57:50|7623|7617|7620|7614|7623|7617|7620|7614|5
1736758680000|2025-01-13 08:58:00|7622.5|7616.5|7624.5|7618.5|7625|7619|7622|7616|7
1736758690000|2025-01-13 08:58:10|7624|7618|7624|7618|7624|7618|7624|7618|0
1736758710000|2025-01-13 08:58:30|7625.5|7619.5|7624.5|7618.5|7626|7620|7624.5|7618.5|3
1736758720000|2025-01-13 08:58:40|7623.5|7617.5|7623|7617|7623.5|7617.5|7622.5|7616.5|12
1736758730000|2025-01-13 08:58:50|7622.5|7616.5|7626.5|7620.5|7626.5|7620.5|7622.5|7616.5|4
1736758740000|2025-01-13 08:59:00|7627|7621|7632|7626|7632|7626|7627|7621|5
1736758750000|2025-01-13 08:59:10|7630.5|7624.5|7645.5|7639.5|7646|7640|7630|7624|62
1736758760000|2025-01-13 08:59:20|7645|7639|7645.5|7639.5|7648.5|7642.5|7643.5|7637.5|49
1736758770000|2025-01-13 08:59:30|7646|7640|7647.5|7641.5|7647.5|7641.5|7641.5|7635.5|6
1736758780000|2025-01-13 08:59:40|7648|7642|7648|7642|7648|7642|7648|7642|12
1736758790000|2025-01-13 08:59:50|7680.5|7674.5|7690.5|7684.5|7693|7687|7680.5|7674.5|33
1736758800000|2025-01-13 09:00:00|7686|7680|7682|7676|7686|7680|7682|7676|12
1736758810000|2025-01-13 09:00:10|7682.5|7676.5|7678.5|7672.5|7683|7677|7678.5|7672.5|20
1736758820000|2025-01-13 09:00:20|7679|7673|7679.5|7673.5|7679.5|7673.5|7677.5|7671.5|2
1736758830000|2025-01-13 09:00:30|7680|7674|7683|7677|7683|7677|7680|7674|20
1736758840000|2025-01-13 09:00:40|7676.5|7670.5|7669.5|7663.5|7677.5|7671.5|7669.5|7663.5|8
1736758850000|2025-01-13 09:00:50|7671|7665|7658.5|7652.5|7671|7665|7658.5|7652.5|32
1736758860000|2025-01-13 09:01:00|7659|7653|7652|7646|7659|7653|7652|7646|8
1736758870000|2025-01-13 09:01:10|7659.5|7653.5|7659.5|7653.5|7659.5|7653.5|7659.5|7653.5|15
1736758880000|2025-01-13 09:01:20|7656.5|7650.5|7656.5|7650.5|7656.5|7650.5|7656.5|7650.5|10
1736758890000|2025-01-13 09:01:30|||||||||3
1736758910000|2025-01-13 09:01:50|7662|7656|7663.5|7657.5|7664.5|7658.5|7662|7656|9
1736758920000|2025-01-13 09:02:00|7664|7658|7660|7654|7664|7658|7659.5|7653.5|3
1736758930000|2025-01-13 09:02:10|7661|7655|7664|7658|7664|7658|7661|7655|5
1736758940000|2025-01-13 09:02:20|||||||||26
1736758950000|2025-01-13 09:02:30|||||||||5
1736758960000|2025-01-13 09:02:40|||||||||4
1736758970000|2025-01-13 09:02:50|7660.5|7654.5|7663.5|7657.5|7664|7658|7660.5|7654.5|12
1736758980000|2025-01-13 09:03:00|7662|7656|7663|7657|7663|7657|7662|7656|12
1736758990000|2025-01-13 09:03:10|7662.5|7656.5|7662.5|7656.5|7663.5|7657.5|7662.5|7656.5|2
1736759000000|2025-01-13 09:03:20|7662|7656|7662|7656|7662.5|7656.5|7662|7656|6
1736759010000|2025-01-13 09:03:30|7662.5|7656.5|7663|7657|7663.5|7657.5|7662.5|7656.5|4
1736759020000|2025-01-13 09:03:40|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|7661|7655|6
1736759030000|2025-01-13 09:03:50|7663|7657|7662|7656|7663|7657|7661.5|7655.5|11
1736759040000|2025-01-13 09:04:00|7661.5|7655.5|7653.5|7647.5|7661.5|7655.5|7653.5|7647.5|7
1736759050000|2025-01-13 09:04:10|7651|7645|7651|7645|7651|7645|7651|7645|1
1736759060000|2025-01-13 09:04:20|7648.5|7642.5|7647.5|7641.5|7650.5|7644.5|7647.5|7641.5|6
1736759070000|2025-01-13 09:04:30|7647|7641|7647|7641|7647|7641|7647|7641|16
1736759080000|2025-01-13 09:04:40|||||||||4
1736759100000|2025-01-13 09:05:00|7644.5|7638.5|7645.5|7639.5|7646.5|7640.5|7644.5|7638.5|12
1736759110000|2025-01-13 09:05:10|7646|7640|7646|7640|7646|7640|7645.5|7639.5|1
1736759120000|2025-01-13 09:05:20|||||||||2
1736759130000|2025-01-13 09:05:30|7654|7648|7651|7645|7654|7648|7651|7645|9
1736759140000|2025-01-13 09:05:40|7649.5|7643.5|7650|7644|7650|7644|7649.5|7643.5|0
1736759150000|2025-01-13 09:05:50|7649.5|7643.5|7648|7642|7649.5|7643.5|7648|7642|0
1736759160000|2025-01-13 09:06:00|7647|7641|7645.5|7639.5|7647|7641|7645.5|7639.5|16
1736759170000|2025-01-13 09:06:10|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|7645.5|7639.5|0
1736759180000|2025-01-13 09:06:20|7645.5|7639.5|7640.5|7634.5|7648.5|7642.5|7640.5|7634.5|21
1736759190000|2025-01-13 09:06:30|7639.5|7633.5|7641.5|7635.5|7641.5|7635.5|7639|7633|8
1736759200000|2025-01-13 09:06:40|7648|7642|7648|7642|7648.5|7642.5|7647|7641|13
1736759210000|2025-01-13 09:06:50|7645.5|7639.5|7647|7641|7647|7641|7645.5|7639.5|6
1736759220000|2025-01-13 09:07:00|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|0
1736759230000|2025-01-13 09:07:10|7644.5|7638.5|7641|7635|7644.5|7638.5|7640|7634|6
1736759240000|2025-01-13 09:07:20|7642.5|7636.5|7641.5|7635.5|7642.5|7636.5|7641.5|7635.5|15
1736759250000|2025-01-13 09:07:30|7643.5|7637.5|7640|7634|7643.5|7637.5|7640|7634|15
1736759260000|2025-01-13 09:07:40|7641|7635|7643|7637|7643|7637|7641|7635|1
1736759270000|2025-01-13 09:07:50|7642.5|7636.5|7651.5|7645.5|7652.5|7646.5|7642|7636|2
1736759280000|2025-01-13 09:08:00|7652|7646|7651|7645|7652|7646|7650.5|7644.5|5
1736759300000|2025-01-13 09:08:20|7652|7646|7657|7651|7658|7652|7652|7646|2
1736759310000|2025-01-13 09:08:30|7657.5|7651.5|7661|7655|7661|7655|7657.5|7651.5|3
1736759320000|2025-01-13 09:08:40|7656.5|7650.5|7657.5|7651.5|7657.5|7651.5|7656.5|7650.5|4
1736759330000|2025-01-13 09:08:50|7658.5|7652.5|7660.5|7654.5|7660.5|7654.5|7655.5|7649.5|7
1736759340000|2025-01-13 09:09:00|7659.5|7653.5|7662|7656|7662|7656|7659.5|7653.5|8
1736759350000|2025-01-13 09:09:10|||||||||2
1736759360000|2025-01-13 09:09:20|7659|7653|7661|7655|7661|7655|7659|7653|7
1736759370000|2025-01-13 09:09:30|7661.5|7655.5|7661.5|7655.5|7661.5|7655.5|7661.5|7655.5|1
1736759380000|2025-01-13 09:09:40|7662.5|7656.5|7661.5|7655.5|7662.5|7656.5|7661.5|7655.5|4
1736759390000|2025-01-13 09:09:50|||||||||2
1736759400000|2025-01-13 09:10:00|7661|7655|7656.5|7650.5|7661|7655|7656|7650|6
1736759410000|2025-01-13 09:10:10|7654.5|7648.5|7650|7644|7655|7649|7650|7644|6
1736759420000|2025-01-13 09:10:20|7648.5|7642.5|7648|7642|7648.5|7642.5|7648|7642|6
1736759430000|2025-01-13 09:10:30|7649.5|7643.5|7649|7643|7651|7645|7649|7643|8
1736759440000|2025-01-13 09:10:40|7650|7644|7650|7644|7650|7644|7650|7644|2
1736759450000|2025-01-13 09:10:50|7652|7646|7653|7647|7653|7647|7652|7646|2
1736759460000|2025-01-13 09:11:00|7656.5|7650.5|7658|7652|7658|7652|7656.5|7650.5|8
1736759470000|2025-01-13 09:11:10|7657.5|7651.5|7656.5|7650.5|7658|7652|7654.5|7648.5|6
1736759480000|2025-01-13 09:11:20|7658|7652|7659|7653|7659|7653|7658|7652|7
1736759490000|2025-01-13 09:11:30|7656|7650|7652|7646|7656|7650|7652|7646|9
1736759500000|2025-01-13 09:11:40|7654|7648|7652.5|7646.5|7655|7649|7651.5|7645.5|11
1736759510000|2025-01-13 09:11:50|7654.5|7648.5|7653|7647|7655|7649|7653|7647|13
1736759520000|2025-01-13 09:12:00|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|1
1736759530000|2025-01-13 09:12:10|7655|7649|7658.5|7652.5|7658.5|7652.5|7655|7649|2
1736759550000|2025-01-13 09:12:30|7659|7653|7659|7653|7659|7653|7659|7653|0
1736759580000|2025-01-13 09:13:00|7658.5|7652.5|7658.5|7652.5|7658.5|7652.5|7658|7652|10
1736759590000|2025-01-13 09:13:10|7655.5|7649.5|7659|7653|7659|7653|7655.5|7649.5|13
1736759610000|2025-01-13 09:13:30|7657|7651|7671|7665|7671|7665|7657|7651|11
1736759620000|2025-01-13 09:13:40|7672|7666|7672.5|7666.5|7673|7667|7672|7666|3
1736759640000|2025-01-13 09:14:00|7672|7666|7672.5|7666.5|7672.5|7666.5|7670.5|7664.5|6
1736759650000|2025-01-13 09:14:10|7674.5|7668.5|7673.5|7667.5|7674.5|7668.5|7672.5|7666.5|5
1736759660000|2025-01-13 09:14:20|7674.5|7668.5|7676.5|7670.5|7676.5|7670.5|7673.5|7667.5|6
1736759670000|2025-01-13 09:14:30|7677|7671|7677|7671|7677|7671|7677|7671|2
1736759680000|2025-01-13 09:14:40|7672.5|7666.5|7677|7671|7677|7671|7672.5|7666.5|11
1736759690000|2025-01-13 09:14:50|7677.5|7671.5|7675|7669|7677.5|7671.5|7675|7669|11
1736759700000|2025-01-13 09:15:00|7677|7671|7677|7671|7677|7671|7676|7670|12
1736759710000|2025-01-13 09:15:10|7676.5|7670.5|7677|7671|7677|7671|7676.5|7670.5|8
1736759720000|2025-01-13 09:15:20|7676.5|7670.5|7682|7676|7682|7676|7676.5|7670.5|6
1736759730000|2025-01-13 09:15:30|7681.5|7675.5|7682|7676|7683.5|7677.5|7680.5|7674.5|9
1736759740000|2025-01-13 09:15:40|7681.5|7675.5|7682|7676|7682|7676|7681.5|7675.5|2
1736759750000|2025-01-13 09:15:50|7688.5|7682.5|7686.5|7680.5|7689.5|7683.5|7686|7680|32
1736759760000|2025-01-13 09:16:00|7685|7679|7688.5|7682.5|7688.5|7682.5|7685|7679|62
1736759770000|2025-01-13 09:16:10|7689|7683|7689|7683|7689|7683|7688|7682|33
1736759780000|2025-01-13 09:16:20|7689.5|7683.5|7691|7685|7691|7685|7689.5|7683.5|16
1736759790000|2025-01-13 09:16:30|7692|7686|7689|7683|7692|7686|7689|7683|9
1736759800000|2025-01-13 09:16:40|7686|7680|7684.5|7678.5|7686|7680|7684.5|7678.5|14
1736759810000|2025-01-13 09:16:50|7681|7675|7680.5|7674.5|7681|7675|7680.5|7674.5|2
1736759820000|2025-01-13 09:17:00|||||||||4
1736759830000|2025-01-13 09:17:10|7681.5|7675.5|7686|7680|7687|7681|7681|7675|10
1736759840000|2025-01-13 09:17:20|7685|7679|7685|7679|7685.5|7679.5|7685|7679|15
1736759850000|2025-01-13 09:17:30|7688.5|7682.5|7689|7683|7689|7683|7688|7682|2
1736759860000|2025-01-13 09:17:40|||||||||2
1736759870000|2025-01-13 09:17:50|7688.5|7682.5|7689|7683|7689|7683|7688.5|7682.5|4
1736759880000|2025-01-13 09:18:00|7688.5|7682.5|7683|7677|7689|7683|7683|7677|10
1736759890000|2025-01-13 09:18:10|7683.5|7677.5|7684|7678|7684|7678|7683.5|7677.5|6
1736759900000|2025-01-13 09:18:20|7682|7676|7683.5|7677.5|7684|7678|7682|7676|6
1736759910000|2025-01-13 09:18:30|7684|7678|7683|7677|7684|7678|7682.5|7676.5|2
1736759920000|2025-01-13 09:18:40|7678.5|7672.5|7678|7672|7680.5|7674.5|7678|7672|10
1736759940000|2025-01-13 09:19:00|7679.5|7673.5|7678.5|7672.5|7679.5|7673.5|7678.5|7672.5|1
1736759960000|2025-01-13 09:19:20|7679.5|7673.5|7679.5|7673.5|7679.5|7673.5|7679.5|7673.5|2
1736759970000|2025-01-13 09:19:30|||||||||2
1736759990000|2025-01-13 09:19:50|7677|7671|7677|7671|7677|7671|7676|7670|7
1736760000000|2025-01-13 09:20:00|7676|7670|7674|7668|7676.5|7670.5|7674|7668|5
1736760010000|2025-01-13 09:20:10|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|2
1736760020000|2025-01-13 09:20:20|7675.5|7669.5|7675.5|7669.5|7676|7670|7675.5|7669.5|0
1736760030000|2025-01-13 09:20:30|7675|7669|7681.5|7675.5|7682|7676|7675|7669|10
1736760040000|2025-01-13 09:20:40|7682|7676|7682|7676|7682|7676|7682|7676|4
1736760050000|2025-01-13 09:20:50|7681|7675|7682|7676|7682|7676|7681|7675|3
1736760060000|2025-01-13 09:21:00|7680|7674|7680|7674|7680|7674|7678.5|7672.5|8
1736760070000|2025-01-13 09:21:10|7679.5|7673.5|7684|7678|7684|7678|7678.5|7672.5|11
1736760080000|2025-01-13 09:21:20|7685|7679|7686.5|7680.5|7687|7681|7685|7679|1
1736760090000|2025-01-13 09:21:30|7686|7680|7685.5|7679.5|7686.5|7680.5|7684.5|7678.5|6
1736760100000|2025-01-13 09:21:40|7686.5|7680.5|7685.5|7679.5|7686.5|7680.5|7685.5|7679.5|1
1736760110000|2025-01-13 09:21:50|7684|7678|7683|7677|7684|7678|7683|7677|2
1736760120000|2025-01-13 09:22:00|7684|7678|7685.5|7679.5|7686.5|7680.5|7683.5|7677.5|9
1736760130000|2025-01-13 09:22:10|7686|7680|7687.5|7681.5|7687.5|7681.5|7686|7680|23
1736760140000|2025-01-13 09:22:20|7686|7680|7687.5|7681.5|7687.5|7681.5|7686|7680|7
1736760150000|2025-01-13 09:22:30|7687|7681|7687|7681|7687|7681|7686.5|7680.5|5
1736760160000|2025-01-13 09:22:40|7692|7686|7692.5|7686.5|7692.5|7686.5|7692|7686|2
1736760170000|2025-01-13 09:22:50|7692|7686|7692.5|7686.5|7692.5|7686.5|7692|7686|11
1736760180000|2025-01-13 09:23:00|7692|7686|7692.5|7686.5|7692.5|7686.5|7691.5|7685.5|5
1736760190000|2025-01-13 09:23:10|||||||||1
1736760200000|2025-01-13 09:23:20|7691.5|7685.5|7692.5|7686.5|7692.5|7686.5|7691.5|7685.5|9
1736760210000|2025-01-13 09:23:30|7690|7684|7687|7681|7690|7684|7687|7681|15
1736760220000|2025-01-13 09:23:40|||||||||1
1736760230000|2025-01-13 09:23:50|7685|7679|7687|7681|7687|7681|7685|7679|5
1736760240000|2025-01-13 09:24:00|7685.5|7679.5|7686|7680|7686.5|7680.5|7685.5|7679.5|13
1736760250000|2025-01-13 09:24:10|7685|7679|7683|7677|7685|7679|7680.5|7674.5|9
1736760260000|2025-01-13 09:24:20|7682.5|7676.5|7684|7678|7684|7678|7682|7676|1
1736760280000|2025-01-13 09:24:40|7680|7674|7679.5|7673.5|7682|7676|7679.5|7673.5|14
1736760290000|2025-01-13 09:24:50|7680|7674|7680|7674|7680|7674|7680|7674|0
1736760300000|2025-01-13 09:25:00|7680.5|7674.5|7683.5|7677.5|7685.5|7679.5|7680.5|7674.5|4
1736760310000|2025-01-13 09:25:10|7683|7677|7685|7679|7685.5|7679.5|7683|7677|2
1736760320000|2025-01-13 09:25:20|7685.5|7679.5|7681.5|7675.5|7685.5|7679.5|7681.5|7675.5|2
1736760330000|2025-01-13 09:25:30|7684.5|7678.5|7683.5|7677.5|7684.5|7678.5|7683.5|7677.5|5
1736760340000|2025-01-13 09:25:40|7682.5|7676.5|7682.5|7676.5|7682.5|7676.5|7682.5|7676.5|0
1736760350000|2025-01-13 09:25:50|7681.5|7675.5|7682.5|7676.5|7683.5|7677.5|7681|7675|7
1736760360000|2025-01-13 09:26:00|7680.5|7674.5|7680|7674|7680.5|7674.5|7680|7674|1
1736760370000|2025-01-13 09:26:10|7679.5|7673.5|7675|7669|7679.5|7673.5|7675|7669|3
1736760390000|2025-01-13 09:26:30|7674|7668|7674|7668|7674|7668|7674|7668|2
1736760400000|2025-01-13 09:26:40|7677.5|7671.5|7676.5|7670.5|7677.5|7671.5|7676.5|7670.5|2
1736760410000|2025-01-13 09:26:50|7675|7669|7677.5|7671.5|7677.5|7671.5|7674.5|7668.5|3
1736760420000|2025-01-13 09:27:00|7676.5|7670.5|7676.5|7670.5|7677|7671|7676.5|7670.5|1
1736760430000|2025-01-13 09:27:10|7677|7671|7676.5|7670.5|7677|7671|7676.5|7670.5|0
1736760440000|2025-01-13 09:27:20|7674.5|7668.5|7674.5|7668.5|7675.5|7669.5|7674.5|7668.5|4
1736760450000|2025-01-13 09:27:30|7675.5|7669.5|7677|7671|7677.5|7671.5|7674.5|7668.5|5
1736760460000|2025-01-13 09:27:40|7680.5|7674.5|7681|7675|7681.5|7675.5|7679.5|7673.5|3
1736760470000|2025-01-13 09:27:50|7680.5|7674.5|7681|7675|7681|7675|7680.5|7674.5|0
1736760480000|2025-01-13 09:28:00|7683.5|7677.5|7684|7678|7684.5|7678.5|7683.5|7677.5|7
1736760490000|2025-01-13 09:28:10|7681|7675|7681.5|7675.5|7681.5|7675.5|7681|7675|2
1736760500000|2025-01-13 09:28:20|7682|7676|7682|7676|7683.5|7677.5|7681.5|7675.5|3
1736760510000|2025-01-13 09:28:30|7684|7678|7680.5|7674.5|7684|7678|7680.5|7674.5|12
1736760530000|2025-01-13 09:28:50|7682|7676|7681.5|7675.5|7682|7676|7681|7675|18
1736760560000|2025-01-13 09:29:20|||||||||15
1736760570000|2025-01-13 09:29:30|7682|7676|7682|7676|7682|7676|7682|7676|6
1736760580000|2025-01-13 09:29:40|7681.5|7675.5|7680|7674|7681.5|7675.5|7680|7674|5
1736760590000|2025-01-13 09:29:50|7681.5|7675.5|7682|7676|7682|7676|7681|7675|5
1736760600000|2025-01-13 09:30:00|7681|7675|7680|7674|7681|7675|7680|7674|11
1736760610000|2025-01-13 09:30:10|7680.5|7674.5|7680|7674|7680.5|7674.5|7680|7674|5
1736760620000|2025-01-13 09:30:20|7680.5|7674.5|7680.5|7674.5|7680.5|7674.5|7680.5|7674.5|4
1736760630000|2025-01-13 09:30:30|7681.5|7675.5|7680.5|7674.5|7681.5|7675.5|7680.5|7674.5|2
1736760640000|2025-01-13 09:30:40|7684.5|7678.5|7684|7678|7684.5|7678.5|7683.5|7677.5|5
1736760650000|2025-01-13 09:30:50|||||||||5
1736760670000|2025-01-13 09:31:10|7685|7679|7684|7678|7685|7679|7684|7678|12
1736760680000|2025-01-13 09:31:20|7685.5|7679.5|7687.5|7681.5|7687.5|7681.5|7684|7678|19
1736760690000|2025-01-13 09:31:30|7687|7681|7687|7681|7687|7681|7687|7681|1
1736760700000|2025-01-13 09:31:40|7688|7682|7684.5|7678.5|7688|7682|7684.5|7678.5|7
1736760710000|2025-01-13 09:31:50|7685|7679|7685.5|7679.5|7686.5|7680.5|7685|7679|9
1736760740000|2025-01-13 09:32:20|||||||||1
1736760750000|2025-01-13 09:32:30|7687|7681|7687.5|7681.5|7688|7682|7687|7681|9
1736760760000|2025-01-13 09:32:40|7687|7681|7687|7681|7687|7681|7687|7681|3
1736760770000|2025-01-13 09:32:50|7686.5|7680.5|7686.5|7680.5|7686.5|7680.5|7686.5|7680.5|5
1736760780000|2025-01-13 09:33:00|7686|7680|7686|7680|7686|7680|7685|7679|10
1736760790000|2025-01-13 09:33:10|7685.5|7679.5|7689|7683|7690.5|7684.5|7685.5|7679.5|20
1736760800000|2025-01-13 09:33:20|7691.5|7685.5|7692|7686|7692.5|7686.5|7691.5|7685.5|11
1736760810000|2025-01-13 09:33:30|7691.5|7685.5|7692|7686|7692.5|7686.5|7691.5|7685.5|0
1736760820000|2025-01-13 09:33:40|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|4
1736760830000|2025-01-13 09:33:50|7691|7685|7690.5|7684.5|7691|7685|7690.5|7684.5|1
1736760840000|2025-01-13 09:34:00|7690|7684|7688|7682|7691|7685|7688|7682|10
1736760850000|2025-01-13 09:34:10|7686.5|7680.5|7686.5|7680.5|7686.5|7680.5|7686.5|7680.5|1
1736760860000|2025-01-13 09:34:20|7685.5|7679.5|7683.5|7677.5|7685.5|7679.5|7683.5|7677.5|5
1736760870000|2025-01-13 09:34:30|||||||||3
1736760880000|2025-01-13 09:34:40|||||||||15
1736760890000|2025-01-13 09:34:50|||||||||3
1736760900000|2025-01-13 09:35:00|||||||||7
1736760910000|2025-01-13 09:35:10|7684.5|7678.5|7680|7674|7684.5|7678.5|7680|7674|6
1736760920000|2025-01-13 09:35:20|7679|7673|7678.5|7672.5|7679.5|7673.5|7677.5|7671.5|3
1736760930000|2025-01-13 09:35:30|7678|7672|7678|7672|7679|7673|7678|7672|5
1736760950000|2025-01-13 09:35:50|7678.5|7672.5|7679|7673|7681.5|7675.5|7678.5|7672.5|5
1736760960000|2025-01-13 09:36:00|7678.5|7672.5|7678|7672|7678.5|7672.5|7678|7672|0
1736760970000|2025-01-13 09:36:10|7677.5|7671.5|7677.5|7671.5|7677.5|7671.5|7677.5|7671.5|1
1736760990000|2025-01-13 09:36:30|7678|7672|7678|7672|7678|7672|7677.5|7671.5|1
1736761000000|2025-01-13 09:36:40|7677.5|7671.5|7676.5|7670.5|7678|7672|7676.5|7670.5|2
1736761010000|2025-01-13 09:36:50|7675|7669|7675|7669|7675|7669|7675|7669|2
1736761020000|2025-01-13 09:37:00|7674.5|7668.5|7671|7665|7674.5|7668.5|7671|7665|6
1736761030000|2025-01-13 09:37:10|7667.5|7661.5|7667|7661|7667.5|7661.5|7667|7661|3
1736761040000|2025-01-13 09:37:20|7664|7658|7662|7656|7664|7658|7662|7656|3
1736761050000|2025-01-13 09:37:30|7659.5|7653.5|7659.5|7653.5|7659.5|7653.5|7659.5|7653.5|4
1736761060000|2025-01-13 09:37:40|7659|7653|7659|7653|7659.5|7653.5|7656|7650|11
1736761070000|2025-01-13 09:37:50|7658|7652|7655|7649|7660|7654|7655|7649|21
1736761080000|2025-01-13 09:38:00|7656|7650|7656|7650|7656|7650|7656|7650|1
1736761090000|2025-01-13 09:38:10|7662|7656|7666|7660|7666|7660|7662|7656|15
1736761110000|2025-01-13 09:38:30|7666.5|7660.5|7666.5|7660.5|7667|7661|7666.5|7660.5|3
1736761120000|2025-01-13 09:38:40|7664|7658|7666.5|7660.5|7667|7661|7664|7657|4
1736761130000|2025-01-13 09:38:50|7664|7658|7664.5|7658.5|7664.5|7658.5|7664|7658|0
1736761150000|2025-01-13 09:39:10|7662|7656|7662|7656|7662|7656|7662|7656|10
1736761170000|2025-01-13 09:39:30|7661.5|7655.5|7659|7653|7662|7656|7659|7653|17
1736761180000|2025-01-13 09:39:40|7658.5|7652.5|7658.5|7652.5|7658.5|7652.5|7658.5|7652.5|0
1736761190000|2025-01-13 09:39:50|7660.5|7654.5|7660.5|7654.5|7660.5|7654.5|7660|7654|5
1736761200000|2025-01-13 09:40:00|7659.5|7653.5|7659.5|7653.5|7659.5|7653.5|7659.5|7653.5|1
1736761210000|2025-01-13 09:40:10|7659|7653|7662|7656|7662|7656|7659|7653|5
1736761220000|2025-01-13 09:40:20|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|0
1736761230000|2025-01-13 09:40:30|7666.5|7660.5|7667.5|7661.5|7668.5|7662.5|7666.5|7660.5|7
1736761240000|2025-01-13 09:40:40|7667|7661|7666.5|7660.5|7667|7661|7666.5|7660.5|1
1736761260000|2025-01-13 09:41:00|7664.5|7658.5|7662|7656|7664.5|7658.5|7662|7656|2
1736761270000|2025-01-13 09:41:10|7661.5|7655.5|7662.5|7656.5|7662.5|7656.5|7661.5|7655.5|0
1736761280000|2025-01-13 09:41:20|7662|7656|7661|7655|7662|7656|7660.5|7654.5|1
1736761290000|2025-01-13 09:41:30|7660|7654|7663.5|7657.5|7664|7658|7660|7654|12
1736761300000|2025-01-13 09:41:40|7664|7658|7663|7657|7665|7659|7663|7657|2
1736761310000|2025-01-13 09:41:50|7663.5|7657.5|7663.5|7657.5|7663.5|7657.5|7663.5|7657.5|0
1736761320000|2025-01-13 09:42:00|7664|7658|7664|7658|7664|7658|7664|7658|1
1736761330000|2025-01-13 09:42:10|7660.5|7654.5|7660|7654|7660.5|7654.5|7660|7654|3
1736761340000|2025-01-13 09:42:20|7661|7655|7660.5|7654.5|7661|7655|7660.5|7654.5|3
1736761350000|2025-01-13 09:42:30|7658|7652|7658|7652|7658|7652|7658|7652|56
1736761360000|2025-01-13 09:42:40|7656|7650|7657.5|7651.5|7657.5|7651.5|7656|7650|9
1736761370000|2025-01-13 09:42:50|7655.5|7649.5|7656|7650|7656.5|7650.5|7654|7648|11
1736761380000|2025-01-13 09:43:00|7655|7649|7655|7649|7655|7649|7655|7649|1
1736761390000|2025-01-13 09:43:10|7655.5|7649.5|7655.5|7649.5|7655.5|7649.5|7655.5|7649.5|0
1736761400000|2025-01-13 09:43:20|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|3
1736761410000|2025-01-13 09:43:30|||||||||1
1736761420000|2025-01-13 09:43:40|7654|7648|7654|7648|7654|7648|7654|7648|5
1736761430000|2025-01-13 09:43:50|7653.5|7647.5|7654|7648|7655.5|7649.5|7653.5|7647.5|15
1736761440000|2025-01-13 09:44:00|||||||||9
1736761450000|2025-01-13 09:44:10|7656.5|7650.5|7656.5|7650.5|7657|7651|7654.5|7648.5|10
1736761460000|2025-01-13 09:44:20|7657|7651|7657.5|7651.5|7657.5|7651.5|7657|7651|2
1736761470000|2025-01-13 09:44:30|7658|7652|7659.5|7653.5|7660|7654|7658|7652|1
1736761480000|2025-01-13 09:44:40|7656.5|7650.5|7656|7650|7656.5|7650.5|7656|7650|7
1736761490000|2025-01-13 09:44:50|7657|7651|7657|7651|7657|7651|7657|7651|34
1736761500000|2025-01-13 09:45:00|||||||||3
1736761510000|2025-01-13 09:45:10|7661|7655|7659.5|7653.5|7661|7655|7659.5|7653.5|8
1736761520000|2025-01-13 09:45:20|7664|7658|7663.5|7657.5|7664|7658|7663.5|7657.5|1
1736761530000|2025-01-13 09:45:30|7664|7658|7664|7658|7664.5|7658.5|7664|7658|1
1736761540000|2025-01-13 09:45:40|7663.5|7657.5|7664|7658|7664|7658|7663.5|7657.5|0
1736761550000|2025-01-13 09:45:50|7663.5|7657.5|7663.5|7657.5|7664|7658|7663.5|7657.5|0
1736761610000|2025-01-13 09:46:50|||||||||2
1736761620000|2025-01-13 09:47:00|7663|7657|7665|7659|7665.5|7659.5|7662.5|7656.5|2
1736761640000|2025-01-13 09:47:20|7666|7660|7666|7660|7666|7660|7666|7660|1
1736761650000|2025-01-13 09:47:30|7665.5|7659.5|7665.5|7659.5|7665.5|7659.5|7665.5|7659.5|0
1736761660000|2025-01-13 09:47:40|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|3
1736761680000|2025-01-13 09:48:00|7670|7664|7665.5|7659.5|7670.5|7664.5|7665.5|7659.5|22
1736761690000|2025-01-13 09:48:10|7665|7659|7666|7660|7666.5|7660.5|7664.5|7658.5|6
1736761700000|2025-01-13 09:48:20|7669|7663|7669|7663|7669|7663|7669|7663|3
1736761710000|2025-01-13 09:48:30|7668.5|7662.5|7668.5|7662.5|7668.5|7662.5|7668.5|7662.5|3
1736761720000|2025-01-13 09:48:40|7665.5|7659.5|7665|7659|7665.5|7659.5|7665|7659|3
1736761730000|2025-01-13 09:48:50|7667|7661|7666|7660|7667|7661|7666|7660|4
1736761740000|2025-01-13 09:49:00|7665.5|7659.5|7665.5|7659.5|7665.5|7659.5|7665.5|7659.5|0
1736761750000|2025-01-13 09:49:10|7665|7659|7665|7659|7665|7659|7665|7659|0
1736761760000|2025-01-13 09:49:20|||||||||10
1736761770000|2025-01-13 09:49:30|7664.5|7658.5|7665|7659|7666|7660|7664.5|7658.5|8
1736761780000|2025-01-13 09:49:40|7665.5|7659.5|7665.5|7659.5|7665.5|7659.5|7665.5|7659.5|0
1736761790000|2025-01-13 09:49:50|7666.5|7660.5|7665|7659|7666.5|7660.5|7665|7659|9
1736761800000|2025-01-13 09:50:00|7664.5|7658.5|7658.5|7652.5|7667|7661|7658|7652|11
1736761810000|2025-01-13 09:50:10|7657.5|7651.5|7660.5|7654.5|7662.5|7656.5|7657.5|7651.5|2
1736761820000|2025-01-13 09:50:20|7660|7654|7664|7658|7665|7659|7660|7654|1
1736761840000|2025-01-13 09:50:40|7663.5|7657.5|7665.5|7659.5|7667|7661|7663|7657|7
1736761850000|2025-01-13 09:50:50|7666|7660|7669.5|7663.5|7670|7664|7665.5|7659.5|1
1736761860000|2025-01-13 09:51:00|7669|7663|7668.5|7662.5|7669|7663|7668.5|7662.5|1
1736761870000|2025-01-13 09:51:10|7666|7660|7666.5|7660.5|7666.5|7660.5|7666|7660|3
1736761880000|2025-01-13 09:51:20|7666|7660|7667|7661|7668|7662|7666|7660|5
1736761890000|2025-01-13 09:51:30|7668|7662|7668|7662|7668|7662|7668|7662|0
1736761900000|2025-01-13 09:51:40|7669.5|7663.5|7671|7665|7671|7665|7669|7663|4
1736761910000|2025-01-13 09:51:50|||||||||2
1736761920000|2025-01-13 09:52:00|||||||||1
1736761930000|2025-01-13 09:52:10|||||||||13
1736761940000|2025-01-13 09:52:20|7677.5|7671.5|7671|7665|7677.5|7671.5|7671|7665|19
1736761950000|2025-01-13 09:52:30|7671.5|7665.5|7671.5|7665.5|7671.5|7665.5|7671.5|7665.5|2
1736761960000|2025-01-13 09:52:40|7667|7661|7668.5|7662.5|7669|7663|7665|7659|3
1736761970000|2025-01-13 09:52:50|7668|7662|7668|7662|7668|7662|7668|7662|0
1736761980000|2025-01-13 09:53:00|7670.5|7664.5|7666|7660|7670.5|7664.5|7666|7660|8
1736761990000|2025-01-13 09:53:10|7667|7661|7666|7660|7667|7661|7665.5|7659.5|11
1736762000000|2025-01-13 09:53:20|7666.5|7660.5|7666|7660|7666.5|7660.5|7666|7660|1
1736762010000|2025-01-13 09:53:30|7667|7661|7667|7661|7667|7661|7667|7661|1
1736762020000|2025-01-13 09:53:40|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|0
1736762030000|2025-01-13 09:53:50|7667|7661|7667|7661|7667|7661|7667|7661|3
1736762040000|2025-01-13 09:54:00|||||||||1
1736762080000|2025-01-13 09:54:40|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|3
1736762090000|2025-01-13 09:54:50|7667|7661|7667|7661|7667|7661|7667|7661|1
1736762100000|2025-01-13 09:55:00|||||||||3
1736762110000|2025-01-13 09:55:10|7666.5|7660.5|7666.5|7660.5|7666.5|7660.5|7666.5|7660.5|0
1736762120000|2025-01-13 09:55:20|||||||||2
1736762160000|2025-01-13 09:56:00|7663|7657|7663|7657|7663.5|7657.5|7663|7657|8
1736762170000|2025-01-13 09:56:10|7662|7656|7663|7657|7663|7657|7662|7656|2
1736762180000|2025-01-13 09:56:20|||||||||1
1736762190000|2025-01-13 09:56:30|7665.5|7659.5|7669.5|7663.5|7669.5|7663.5|7665.5|7659.5|11
1736762200000|2025-01-13 09:56:40|7669|7663|7668|7662|7669|7663|7668|7662|0
1736762210000|2025-01-13 09:56:50|7670|7664|7670|7664|7670.5|7664.5|7670|7664|3
1736762220000|2025-01-13 09:57:00|7671|7665|7671|7665|7671|7665|7671|7665|3
1736762250000|2025-01-13 09:57:30|7670.5|7664.5|7670.5|7664.5|7670.5|7664.5|7670.5|7664.5|7
1736762260000|2025-01-13 09:57:40|||||||||2
1736762270000|2025-01-13 09:57:50|7674|7668|7673|7667|7674|7668|7672|7666|10
1736762280000|2025-01-13 09:58:00|7672|7666|7670.5|7664.5|7672|7666|7670.5|7664.5|3
1736762290000|2025-01-13 09:58:10|||||||||2
1736762300000|2025-01-13 09:58:20|||||||||3
1736762320000|2025-01-13 09:58:40|7671|7665|7670|7664|7671|7665|7670|7664|2
1736762330000|2025-01-13 09:58:50|||||||||2
1736762340000|2025-01-13 09:59:00|7668|7662|7667|7661|7668|7662|7667|7661|8
1736762350000|2025-01-13 09:59:10|7664.5|7658.5|7664.5|7658.5|7664.5|7658.5|7664.5|7658.5|5
1736762360000|2025-01-13 09:59:20|7664|7658|7659|7653|7664.5|7658.5|7659|7653|2
1736762370000|2025-01-13 09:59:30|7658|7652|7658|7652|7658|7652|7658|7652|0
1736762380000|2025-01-13 09:59:40|7657.5|7651.5|7657.5|7651.5|7658|7652|7657.5|7651.5|10
1736762400000|2025-01-13 10:00:00|7658|7652|7666|7660|7666|7660|7658|7652|9
1736762410000|2025-01-13 10:00:10|7667|7661|7668|7662|7668.5|7662.5|7667|7661|2
1736762420000|2025-01-13 10:00:20|7668.5|7662.5|7662|7656|7668.5|7662.5|7662|7656|7
1736762430000|2025-01-13 10:00:30|7661.5|7655.5|7656.5|7650.5|7661.5|7655.5|7656.5|7650.5|9
1736762440000|2025-01-13 10:00:40|7651|7645|7650|7644|7652|7646|7650|7644|20
1736762450000|2025-01-13 10:00:50|7651|7645|7644.5|7638.5|7651|7645|7643|7637|8
1736762460000|2025-01-13 10:01:00|7645|7639|7655.5|7649.5|7655.5|7649.5|7645|7639|13
1736762470000|2025-01-13 10:01:10|7660.5|7654.5|7659.5|7653.5|7661|7655|7659.5|7653.5|3
1736762480000|2025-01-13 10:01:20|7659|7653|7655|7649|7660|7654|7655|7649|12
1736762490000|2025-01-13 10:01:30|7657|7651|7657|7651|7657|7651|7657|7651|2
1736762500000|2025-01-13 10:01:40|7656.5|7650.5|7656.5|7650.5|7656.5|7650.5|7656.5|7650.5|13
1736762510000|2025-01-13 10:01:50|7656|7650|7655|7649|7656|7650|7655|7649|2
1736762520000|2025-01-13 10:02:00|7657|7651|7657|7651|7657|7651|7657|7651|2
1736762530000|2025-01-13 10:02:10|7655|7649|7654|7648|7655|7649|7654|7648|17
1736762540000|2025-01-13 10:02:20|7653.5|7647.5|7657|7651|7657|7651|7653.5|7647.5|3
1736762550000|2025-01-13 10:02:30|7659.5|7653.5|7659.5|7653.5|7659.5|7653.5|7659.5|7653.5|5
1736762560000|2025-01-13 10:02:40|7661|7655|7666.5|7660.5|7666.5|7660.5|7661|7655|2
1736762570000|2025-01-13 10:02:50|7663.5|7657.5|7666.5|7660.5|7670|7661.5|7663.5|7657.5|12
1736762580000|2025-01-13 10:03:00|7665.5|7659.5|7666|7660|7666|7660|7665|7659|6
1736762590000|2025-01-13 10:03:10|7665|7659|7665.5|7659.5|7665.5|7659.5|7665|7659|7
1736762600000|2025-01-13 10:03:20|7665|7659|7665.5|7659.5|7665.5|7659.5|7664.5|7658.5|1
1736762610000|2025-01-13 10:03:30|7665|7659|7665|7659|7667.5|7661.5|7664|7658|15
1736762620000|2025-01-13 10:03:40|7667|7661|7666.5|7660.5|7667.5|7661.5|7666.5|7660.5|6
1736762630000|2025-01-13 10:03:50|7670|7664|7669.5|7663.5|7670|7664|7669.5|7663.5|3
1736762640000|2025-01-13 10:04:00|7667|7661|7666.5|7660.5|7667|7661|7665|7659|4
1736762650000|2025-01-13 10:04:10|7669.5|7663.5|7668.5|7662.5|7669.5|7663.5|7668|7662|4
1736762660000|2025-01-13 10:04:20|7668|7662|7668|7662|7668|7662|7668|7662|1
1736762670000|2025-01-13 10:04:30|7666.5|7660.5|7666.5|7660.5|7666.5|7660.5|7666.5|7660.5|0
1736762680000|2025-01-13 10:04:40|||||||||3
1736762690000|2025-01-13 10:04:50|7667|7661|7665.5|7659.5|7667|7661|7665.5|7659.5|2
1736762700000|2025-01-13 10:05:00|7666.5|7660.5|7669.5|7663.5|7671|7665|7666.5|7660.5|10
1736762710000|2025-01-13 10:05:10|7669|7663|7666.5|7660.5|7669|7663|7665.5|7659.5|6
1736762720000|2025-01-13 10:05:20|7664.5|7658.5|7664.5|7658.5|7664.5|7658.5|7664.5|7658.5|13
1736762740000|2025-01-13 10:05:40|7664|7658|7668.5|7662.5|7668.5|7662.5|7664|7658|15
1736762750000|2025-01-13 10:05:50|||||||||5
1736762760000|2025-01-13 10:06:00|||||||||14
1736762770000|2025-01-13 10:06:10|7669|7663|7669|7663|7669|7663|7669|7663|1
1736762780000|2025-01-13 10:06:20|7671.5|7665.5|7675.5|7669.5|7675.5|7669.5|7671.5|7665.5|12
1736762790000|2025-01-13 10:06:30|7674|7668|7674.5|7668.5|7674.5|7668.5|7674|7668|1
1736762800000|2025-01-13 10:06:40|7675|7669|7675|7669|7675|7669|7675|7669|1
1736762810000|2025-01-13 10:06:50|7674.5|7668.5|7673|7667|7674.5|7668.5|7672.5|7666.5|1
1736762830000|2025-01-13 10:07:10|7672|7666|7671|7665|7672|7666|7671|7665|3
1736762840000|2025-01-13 10:07:20|7672|7666|7671|7665|7672|7666|7671|7665|2
1736762850000|2025-01-13 10:07:30|7669.5|7663.5|7670.5|7664.5|7671|7665|7669.5|7663.5|2
1736762880000|2025-01-13 10:08:00|7670|7664|7670|7664|7670|7664|7670|7664|0
1736762890000|2025-01-13 10:08:10|||||||||2
1736762910000|2025-01-13 10:08:30|7671|7665|7670.5|7664.5|7671|7665|7670.5|7664.5|4
1736762920000|2025-01-13 10:08:40|7668.5|7662.5|7668.5|7662.5|7668.5|7662.5|7668.5|7662.5|1
1736762930000|2025-01-13 10:08:50|7667|7661|7664.5|7658.5|7667|7661|7664.5|7658.5|3
1736762940000|2025-01-13 10:09:00|7663|7657|7661|7655|7663|7657|7661|7655|5
1736762960000|2025-01-13 10:09:20|7663.5|7657.5|7663|7657|7664.5|7658.5|7663|7657|10
1736762990000|2025-01-13 10:09:50|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|4
1736763000000|2025-01-13 10:10:00|7662|7656|7662|7656|7662|7656|7662|7656|3
1736763010000|2025-01-13 10:10:10|7663|7657|7663|7657|7663|7657|7663|7657|1
1736763030000|2025-01-13 10:10:30|7666.5|7660.5|7666.5|7660.5|7666.5|7660.5|7666.5|7660.5|17
1736763040000|2025-01-13 10:10:40|7667|7661|7665.5|7659.5|7667|7661|7665.5|7659.5|5
1736763050000|2025-01-13 10:10:50|7664|7658|7663|7657|7664|7658|7663|7657|1
1736763060000|2025-01-13 10:11:00|7663.5|7657.5|7665|7659|7665|7659|7663.5|7657.5|0
1736763070000|2025-01-13 10:11:10|7664.5|7658.5|7664|7658|7665|7659|7664|7658|0
1736763080000|2025-01-13 10:11:20|7664.5|7658.5|7664|7658|7664.5|7658.5|7664|7658|0
1736763120000|2025-01-13 10:12:00|7662.5|7656.5|7662|7656|7662.5|7656.5|7662|7656|3
1736763130000|2025-01-13 10:12:10|7661.5|7655.5|7659|7653|7661.5|7655.5|7659|7653|3
1736763140000|2025-01-13 10:12:20|||||||||1
1736763150000|2025-01-13 10:12:30|7659.5|7653.5|7660.5|7654.5|7661|7655|7656.5|7650.5|10
1736763160000|2025-01-13 10:12:40|7661|7655|7661|7655|7661|7655|7660.5|7654.5|0
1736763190000|2025-01-13 10:13:10|7666.5|7660.5|7666.5|7660.5|7666.5|7660.5|7666.5|7660.5|2
1736763210000|2025-01-13 10:13:30|7668.5|7662.5|7667.5|7661.5|7668.5|7662.5|7667|7661|3
1736763220000|2025-01-13 10:13:40|7667|7661|7666.5|7660.5|7667|7661|7666.5|7660.5|1
1736763250000|2025-01-13 10:14:10|7669|7663|7668|7662|7669|7663|7668|7662|10
1736763260000|2025-01-13 10:14:20|7668.5|7662.5|7668.5|7662.5|7668.5|7662.5|7668.5|7662.5|0
1736763280000|2025-01-13 10:14:40|7667.5|7661.5|7664|7658|7667.5|7661.5|7664|7658|7
1736763290000|2025-01-13 10:14:50|7664.5|7658.5|7666|7660|7666.5|7660.5|7664.5|7658.5|1
1736763300000|2025-01-13 10:15:00|7665|7659|7664.5|7658.5|7666|7660|7664|7658|7
1736763310000|2025-01-13 10:15:10|7665|7659|7664.5|7658.5|7665|7659|7664.5|7658.5|3
1736763320000|2025-01-13 10:15:20|7664|7658|7664.5|7658.5|7664.5|7658.5|7664|7658|3
1736763330000|2025-01-13 10:15:30|7664|7658|7659|7653|7664|7658|7659|7653|4
1736763340000|2025-01-13 10:15:40|7659.5|7653.5|7657|7651|7660|7654|7657|7651|3
1736763350000|2025-01-13 10:15:50|7657.5|7651.5|7657|7651|7657.5|7651.5|7656|7650|0
1736763360000|2025-01-13 10:16:00|7656.5|7650.5|7659.5|7653.5|7659.5|7653.5|7656|7650|2
1736763370000|2025-01-13 10:16:10|7660|7654|7659.5|7653.5|7660|7654|7659.5|7653.5|0
1736763380000|2025-01-13 10:16:20|||||||||1
1736763390000|2025-01-13 10:16:30|7659|7653|7659|7653|7659|7653|7659|7653|0
1736763400000|2025-01-13 10:16:40|||||||||2
1736763410000|2025-01-13 10:16:50|7658.5|7652.5|7659|7653|7659|7653|7658.5|7652.5|1
1736763420000|2025-01-13 10:17:00|7660.5|7654.5|7662|7656|7662|7656|7660.5|7654.5|10
1736763440000|2025-01-13 10:17:20|7661|7655|7658.5|7652.5|7661|7655|7658|7652|1
1736763450000|2025-01-13 10:17:30|7658|7652|7658|7652|7658|7652|7657.5|7651.5|0
1736763460000|2025-01-13 10:17:40|7656.5|7650.5|7656.5|7650.5|7656.5|7650.5|7656.5|7650.5|5
1736763470000|2025-01-13 10:17:50|7657|7651|7658|7652|7658|7652|7657|7651|46
1736763480000|2025-01-13 10:18:00|7658.5|7652.5|7658.5|7652.5|7658.5|7652.5|7658|7652|4
1736763490000|2025-01-13 10:18:10|7663|7657|7663|7657|7663|7657|7663|7657|1
1736763500000|2025-01-13 10:18:20|7662|7656|7658.5|7652.5|7662|7656|7658.5|7652.5|5
1736763510000|2025-01-13 10:18:30|7657.5|7651.5|7657.5|7651.5|7657.5|7651.5|7657.5|7651.5|1
1736763520000|2025-01-13 10:18:40|7657|7651|7656.5|7650.5|7657.5|7651.5|7656.5|7650.5|1
1736763540000|2025-01-13 10:19:00|7655.5|7649.5|7655.5|7649.5|7655.5|7649.5|7655.5|7649.5|1
1736763560000|2025-01-13 10:19:20|7655|7649|7655.5|7649.5|7656|7650|7655|7649|13
1736763570000|2025-01-13 10:19:30|7655|7649|7654|7648|7655.5|7649.5|7654|7648|1
1736763580000|2025-01-13 10:19:40|7654.5|7648.5|7650.5|7644.5|7654.5|7648.5|7650.5|7644.5|7
1736763590000|2025-01-13 10:19:50|7649.5|7643.5|7649.5|7643.5|7649.5|7643.5|7648.5|7642.5|5
1736763600000|2025-01-13 10:20:00|7652|7646|7651.5|7645.5|7652.5|7646.5|7651.5|7645.5|9
1736763610000|2025-01-13 10:20:10|7652.5|7646.5|7652|7646|7652.5|7646.5|7652|7646|27
1736763620000|2025-01-13 10:20:20|7651.5|7645.5|7652|7646|7652|7646|7651.5|7645.5|6
1736763630000|2025-01-13 10:20:30|||||||||1
1736763640000|2025-01-13 10:20:40|7655|7649|7655.5|7649.5|7655.5|7649.5|7655|7649|4
1736763650000|2025-01-13 10:20:50|7655|7649|7653|7647|7655|7649|7652.5|7646.5|3
1736763660000|2025-01-13 10:21:00|7655|7649|7655|7649|7655|7649|7655|7649|12
1736763670000|2025-01-13 10:21:10|7655.5|7649.5|7655|7649|7655.5|7649.5|7655|7649|2
1736763680000|2025-01-13 10:21:20|||||||||2
1736763690000|2025-01-13 10:21:30|||||||||1
1736763720000|2025-01-13 10:22:00|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|5
1736763730000|2025-01-13 10:22:10|7655|7649|7655|7649|7655|7649|7655|7649|1
1736763740000|2025-01-13 10:22:20|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|1
1736763750000|2025-01-13 10:22:30|7653.5|7647.5|7653.5|7647.5|7653.5|7647.5|7653.5|7647.5|6
1736763770000|2025-01-13 10:22:50|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|5
1736763780000|2025-01-13 10:23:00|7654|7648|7654|7648|7654|7648|7654|7648|3
1736763800000|2025-01-13 10:23:20|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|3
1736763810000|2025-01-13 10:23:30|||||||||1
1736763820000|2025-01-13 10:23:40|7656.5|7650.5|7657.5|7651.5|7660.5|7654.5|7656.5|7650.5|12
1736763830000|2025-01-13 10:23:50|7658|7652|7657.5|7651.5|7658|7652|7657.5|7651.5|0
1736763840000|2025-01-13 10:24:00|7658|7652|7654|7648|7658|7652|7654|7648|6
1736763860000|2025-01-13 10:24:20|7654.5|7648.5|7647.5|7641.5|7654.5|7648.5|7647|7641|15
1736763870000|2025-01-13 10:24:30|7647|7641|7650|7644|7650|7644|7647|7641|4
1736763880000|2025-01-13 10:24:40|7649.5|7643.5|7648.5|7642.5|7649.5|7643.5|7648.5|7642.5|3
1736763890000|2025-01-13 10:24:50|7650|7644|7647.5|7641.5|7650|7644|7647.5|7641.5|3
1736763900000|2025-01-13 10:25:00|7647|7641|7647|7641|7647|7641|7647|7641|4
1736763910000|2025-01-13 10:25:10|7646.5|7640.5|7647|7641|7647.5|7641.5|7645|7639|5
1736763930000|2025-01-13 10:25:30|7649|7643|7647|7641|7649|7643|7647|7641|4
1736763940000|2025-01-13 10:25:40|7646.5|7640.5|7643|7637|7646.5|7640.5|7643|7637|1
1736763950000|2025-01-13 10:25:50|7643.5|7637.5|7643|7637|7643.5|7637.5|7643|7637|1
1736763960000|2025-01-13 10:26:00|7643.5|7637.5|7643.5|7637.5|7643.5|7637.5|7643.5|7637.5|5
1736763970000|2025-01-13 10:26:10|7642|7636|7642|7636|7642|7636|7642|7636|3
1736763980000|2025-01-13 10:26:20|7642.5|7636.5|7643|7637|7643|7637|7642.5|7636.5|4
1736763990000|2025-01-13 10:26:30|7645|7639|7645.5|7639.5|7645.5|7639.5|7645|7639|4
1736764000000|2025-01-13 10:26:40|7647|7641|7649|7643|7649|7643|7647|7641|3
1736764010000|2025-01-13 10:26:50|7648|7642|7649|7643|7649|7643|7648|7642|0
1736764020000|2025-01-13 10:27:00|7651|7645|7652.5|7646.5|7653|7647|7651|7645|4
1736764030000|2025-01-13 10:27:10|7651.5|7645.5|7651|7645|7651.5|7645.5|7651|7645|2
1736764050000|2025-01-13 10:27:30|7648.5|7642.5|7649|7643|7649|7643|7648|7642|2
1736764080000|2025-01-13 10:28:00|||||||||1
1736764090000|2025-01-13 10:28:10|||||||||1
1736764100000|2025-01-13 10:28:20|||||||||2
1736764110000|2025-01-13 10:28:30|7650|7644|7650|7644|7650|7644|7650|7644|1
1736764120000|2025-01-13 10:28:40|7650.5|7644.5|7650.5|7644.5|7650.5|7644.5|7650.5|7644.5|0
1736764140000|2025-01-13 10:29:00|7648.5|7642.5|7648|7642|7648.5|7642.5|7648|7642|4
1736764150000|2025-01-13 10:29:10|7647.5|7641.5|7647.5|7641.5|7647.5|7641.5|7647.5|7641.5|0
1736764170000|2025-01-13 10:29:30|||||||||1
1736764190000|2025-01-13 10:29:50|7646.5|7640.5|7647.5|7641.5|7647.5|7641.5|7646.5|7640.5|2
1736764200000|2025-01-13 10:30:00|7648|7642|7650.5|7644.5|7650.5|7644.5|7648|7642|2
1736764210000|2025-01-13 10:30:10|7651|7645|7651|7645|7651|7645|7651|7645|0
1736764220000|2025-01-13 10:30:20|7651.5|7645.5|7652.5|7646.5|7652.5|7646.5|7651.5|7645.5|2
1736764240000|2025-01-13 10:30:40|||||||||2
1736764250000|2025-01-13 10:30:50|7653.5|7647.5|7653.5|7647.5|7653.5|7647.5|7653.5|7647.5|4
1736764260000|2025-01-13 10:31:00|7656.5|7650.5|7657|7651|7657|7651|7656.5|7650.5|4
1736764270000|2025-01-13 10:31:10|7654|7648|7653.5|7647.5|7654|7648|7653|7647|3
1736764280000|2025-01-13 10:31:20|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|8
1736764290000|2025-01-13 10:31:30|||||||||3
1736764300000|2025-01-13 10:31:40|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|3
1736764310000|2025-01-13 10:31:50|7655.5|7649.5|7655.5|7649.5|7655.5|7649.5|7655.5|7649.5|4
1736764320000|2025-01-13 10:32:00|||||||||1
1736764330000|2025-01-13 10:32:10|||||||||1
1736764340000|2025-01-13 10:32:20|||||||||23
1736764350000|2025-01-13 10:32:30|7654|7648|7653|7647|7654|7648|7653|7647|17
1736764370000|2025-01-13 10:32:50|7652.5|7646.5|7652.5|7646.5|7652.5|7646.5|7652.5|7646.5|0
1736764380000|2025-01-13 10:33:00|7655|7649|7655|7649|7655|7649|7655|7649|9
1736764390000|2025-01-13 10:33:10|7657|7651|7661.5|7655.5|7661.5|7655.5|7657|7651|4
1736764400000|2025-01-13 10:33:20|7662.5|7656.5|7662.5|7656.5|7663|7657|7661.5|7655.5|4
1736764410000|2025-01-13 10:33:30|7661.5|7655.5|7661.5|7655.5|7662|7656|7661.5|7655.5|1
1736764420000|2025-01-13 10:33:40|7662|7656|7659|7653|7662|7656|7659|7653|3
1736764430000|2025-01-13 10:33:50|7656.5|7650.5|7655.5|7649.5|7657|7651|7655.5|7649.5|4
1736764440000|2025-01-13 10:34:00|7654|7648|7654.5|7648.5|7654.5|7648.5|7654|7648|1
1736764450000|2025-01-13 10:34:10|7655|7649|7653|7647|7655|7649|7653|7647|2
1736764460000|2025-01-13 10:34:20|7652|7646|7652|7646|7653|7647|7652|7646|0
1736764470000|2025-01-13 10:34:30|7651.5|7645.5|7654.5|7648.5|7654.5|7648.5|7651.5|7645.5|2
1736764480000|2025-01-13 10:34:40|7654|7648|7654|7648|7654|7648|7654|7648|3
1736764490000|2025-01-13 10:34:50|7653.5|7647.5|7654|7648|7654|7648|7653.5|7647.5|0
1736764500000|2025-01-13 10:35:00|7653.5|7647.5|7653.5|7647.5|7653.5|7647.5|7653.5|7647.5|0
1736764520000|2025-01-13 10:35:20|7654.5|7648.5|7655.5|7649.5|7655.5|7649.5|7654.5|7648.5|4
1736764530000|2025-01-13 10:35:30|||||||||5
1736764540000|2025-01-13 10:35:40|7651.5|7645.5|7651|7645|7651.5|7645.5|7651|7645|1
1736764550000|2025-01-13 10:35:50|7655|7649|7655|7649|7655|7649|7655|7649|11
1736764570000|2025-01-13 10:36:10|7657|7651|7657|7651|7657|7651|7657|7651|2
1736764580000|2025-01-13 10:36:20|7657.5|7651.5|7660|7654|7660|7654|7657.5|7651.5|7
1736764590000|2025-01-13 10:36:30|7660.5|7654.5|7660|7654|7660.5|7654.5|7660|7654|7
1736764610000|2025-01-13 10:36:50|7658.5|7652.5|7658.5|7652.5|7658.5|7652.5|7658.5|7652.5|3
1736764620000|2025-01-13 10:37:00|7657.5|7651.5|7657.5|7651.5|7657.5|7651.5|7657.5|7651.5|4
1736764630000|2025-01-13 10:37:10|7655.5|7649.5|7655|7649|7655.5|7649.5|7655|7649|1
1736764670000|2025-01-13 10:37:50|7653.5|7647.5|7655|7649|7655|7649|7653.5|7647.5|2
1736764720000|2025-01-13 10:38:40|7656.5|7650.5|7656.5|7650.5|7656.5|7650.5|7656.5|7650.5|1
1736764730000|2025-01-13 10:38:50|7656|7650|7656|7650|7656|7650|7656|7650|1
1736764740000|2025-01-13 10:39:00|7655.5|7649.5|7655|7649|7655.5|7649.5|7655|7649|0
1736764750000|2025-01-13 10:39:10|||||||||1
1736764760000|2025-01-13 10:39:20|7653|7647|7652.5|7646.5|7653|7647|7652.5|7646.5|3
1736764790000|2025-01-13 10:39:50|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|1
1736764800000|2025-01-13 10:40:00|7651|7645|7649.5|7643.5|7651|7645|7649.5|7643.5|2
1736764810000|2025-01-13 10:40:10|7649|7643|7646.5|7640.5|7649|7643|7646.5|7640.5|1
1736764820000|2025-01-13 10:40:20|7646|7640|7647|7641|7647|7641|7646|7640|0
1736764830000|2025-01-13 10:40:30|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|0
1736764840000|2025-01-13 10:40:40|7647|7641|7647|7641|7647.5|7641.5|7647|7641|0
1736764850000|2025-01-13 10:40:50|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|7646|7640|1
1736764860000|2025-01-13 10:41:00|7646|7640|7645.5|7639.5|7646|7640|7645.5|7639.5|0
1736764870000|2025-01-13 10:41:10|7648.5|7642.5|7648.5|7642.5|7648.5|7642.5|7648.5|7642.5|3
1736764880000|2025-01-13 10:41:20|7649.5|7643.5|7647.5|7641.5|7649.5|7643.5|7647.5|7641.5|4
1736764890000|2025-01-13 10:41:30|7645.5|7639.5|7644.5|7638.5|7646|7640|7644.5|7638.5|1
1736764900000|2025-01-13 10:41:40|7639.5|7633.5|7638.5|7632.5|7640.5|7634.5|7638.5|7632.5|5
1736764910000|2025-01-13 10:41:50|7639|7633|7639.5|7633.5|7639.5|7633.5|7639|7633|2
1736764940000|2025-01-13 10:42:20|7639|7633|7639.5|7633.5|7639.5|7633.5|7639|7633|0
1736764960000|2025-01-13 10:42:40|7640|7634|7640.5|7634.5|7640.5|7634.5|7640|7634|0
1736764970000|2025-01-13 10:42:50|||||||||1
1736764980000|2025-01-13 10:43:00|7638|7632|7638|7632|7638|7632|7638|7632|4
1736764990000|2025-01-13 10:43:10|7637.5|7631.5|7638|7632|7638.5|7632.5|7637.5|7631.5|1
1736765000000|2025-01-13 10:43:20|7637.5|7631.5|7638|7632|7638.5|7632.5|7637.5|7631.5|0
1736765010000|2025-01-13 10:43:30|7638.5|7632.5|7638.5|7632.5|7638.5|7632.5|7638.5|7632.5|5
1736765020000|2025-01-13 10:43:40|7637.5|7631.5|7637.5|7631.5|7637.5|7631.5|7637.5|7631.5|4
1736765030000|2025-01-13 10:43:50|7638.5|7632.5|7638.5|7632.5|7638.5|7632.5|7638|7632|2
1736765040000|2025-01-13 10:44:00|7638|7632|7638|7632|7638.5|7632.5|7638|7632|2
1736765060000|2025-01-13 10:44:20|7636|7630|7638|7632|7638.5|7632.5|7635|7629|8
1736765070000|2025-01-13 10:44:30|7639.5|7633.5|7642|7636|7642|7636|7639.5|7633.5|1
1736765080000|2025-01-13 10:44:40|7641|7635|7641|7635|7641|7635|7641|7635|0
1736765090000|2025-01-13 10:44:50|7640.5|7634.5|7640.5|7634.5|7640.5|7634.5|7640.5|7634.5|0
1736765100000|2025-01-13 10:45:00|7641.5|7635.5|7641|7635|7641.5|7635.5|7640|7634|5
1736765110000|2025-01-13 10:45:10|7641.5|7635.5|7641.5|7635.5|7641.5|7635.5|7641.5|7635.5|3
1736765120000|2025-01-13 10:45:20|7642.5|7636.5|7641.5|7635.5|7642.5|7636.5|7641.5|7635.5|2
1736765130000|2025-01-13 10:45:30|7642|7636|7641|7635|7642|7636|7641|7635|0
1736765140000|2025-01-13 10:45:40|7640.5|7634.5|7643.5|7637.5|7643.5|7637.5|7640.5|7634.5|6
1736765150000|2025-01-13 10:45:50|7642.5|7636.5|7642.5|7636.5|7642.5|7636.5|7642.5|7636.5|0
1736765160000|2025-01-13 10:46:00|7641.5|7635.5|7640.5|7634.5|7641.5|7635.5|7640.5|7634.5|1
1736765180000|2025-01-13 10:46:20|7640|7634|7640|7634|7640.5|7634.5|7640|7634|0
1736765190000|2025-01-13 10:46:30|7640.5|7634.5|7640.5|7634.5|7640.5|7634.5|7640.5|7634.5|0
1736765200000|2025-01-13 10:46:40|7640|7634|7640.5|7634.5|7640.5|7634.5|7640|7634|0
1736765210000|2025-01-13 10:46:50|7640|7634|7640|7634|7640|7634|7640|7634|0
1736765220000|2025-01-13 10:47:00|7639.5|7633.5|7639|7633|7639.5|7633.5|7638.5|7632.5|7
1736765230000|2025-01-13 10:47:10|7637|7631|7637|7631|7637|7631|7637|7631|5
1736765240000|2025-01-13 10:47:20|7637.5|7631.5|7638|7632|7638|7632|7634.5|7628.5|2
1736765250000|2025-01-13 10:47:30|7637.5|7631.5|7639|7633|7639|7633|7637|7631|6
1736765260000|2025-01-13 10:47:40|7638|7632|7638|7632|7638|7632|7637.5|7631.5|0
1736765270000|2025-01-13 10:47:50|7638.5|7632.5|7638.5|7632.5|7638.5|7632.5|7638.5|7632.5|0
1736765280000|2025-01-13 10:48:00|7638|7632|7638|7632|7638.5|7632.5|7638|7632|0
1736765290000|2025-01-13 10:48:10|7642.5|7636.5|7644|7638|7644|7638|7642|7636|4
1736765300000|2025-01-13 10:48:20|7643.5|7637.5|7645.5|7639.5|7646|7640|7643.5|7637.5|0
1736765310000|2025-01-13 10:48:30|7646|7640|7647.5|7641.5|7648.5|7642.5|7646|7640|0
1736765320000|2025-01-13 10:48:40|7647|7641|7647.5|7641.5|7648|7642|7647|7641|0
1736765370000|2025-01-13 10:49:30|7642.5|7636.5|7639|7633|7642.5|7636.5|7639|7633|8
1736765380000|2025-01-13 10:49:40|7637.5|7631.5|7637.5|7631.5|7637.5|7631.5|7637.5|7631.5|1
1736765400000|2025-01-13 10:50:00|7642|7636|7643|7637|7643|7637|7642|7636|1
1736765410000|2025-01-13 10:50:10|7642.5|7636.5|7642.5|7636.5|7642.5|7636.5|7642.5|7636.5|0
1736765430000|2025-01-13 10:50:30|7642|7636|7642|7636|7642|7636|7642|7636|0
1736765490000|2025-01-13 10:51:30|7639.5|7633.5|7639|7633|7639.5|7633.5|7638|7632|1
1736765500000|2025-01-13 10:51:40|7641|7635|7640|7634|7641|7635|7639|7633|2
1736765510000|2025-01-13 10:51:50|7639.5|7633.5|7640|7634|7640|7634|7639.5|7633.5|0
1736765540000|2025-01-13 10:52:20|7639.5|7633.5|7636.5|7630.5|7639.5|7633.5|7636.5|7630.5|3
1736765550000|2025-01-13 10:52:30|7637|7631|7636|7630|7637|7631|7636|7630|0
1736765560000|2025-01-13 10:52:40|7637|7631|7641.5|7635.5|7641.5|7635.5|7637|7631|3
1736765570000|2025-01-13 10:52:50|7641|7635|7641|7635|7641|7635|7641|7635|0
1736765590000|2025-01-13 10:53:10|||||||||4
1736765600000|2025-01-13 10:53:20|7640|7634|7640|7634|7640|7634|7640|7634|1
1736765610000|2025-01-13 10:53:30|7641.5|7635.5|7640.5|7634.5|7641.5|7635.5|7640.5|7634.5|5
1736765620000|2025-01-13 10:53:40|7640|7634|7640|7634|7640|7634|7640|7634|1
1736765650000|2025-01-13 10:54:10|7640.5|7634.5|7638|7632|7640.5|7634.5|7638|7632|5
1736765660000|2025-01-13 10:54:20|7638.5|7632.5|7639|7633|7639.5|7633.5|7638.5|7632.5|1
1736765670000|2025-01-13 10:54:30|7638.5|7632.5|7639.5|7633.5|7639.5|7633.5|7638.5|7632.5|9
1736765680000|2025-01-13 10:54:40|7640.5|7634.5|7640.5|7634.5|7640.5|7634.5|7640.5|7634.5|0
1736765690000|2025-01-13 10:54:50|7641|7635|7641.5|7635.5|7641.5|7635.5|7641|7635|2
1736765700000|2025-01-13 10:55:00|7640.5|7634.5|7640.5|7634.5|7640.5|7634.5|7640.5|7634.5|1
1736765710000|2025-01-13 10:55:10|7641|7635|7641|7635|7641|7635|7641|7635|0
1736765730000|2025-01-13 10:55:30|||||||||6
1736765750000|2025-01-13 10:55:50|7641.5|7635.5|7641.5|7635.5|7641.5|7635.5|7641.5|7635.5|1
1736765760000|2025-01-13 10:56:00|7640.5|7634.5|7640.5|7634.5|7640.5|7634.5|7640.5|7634.5|1
1736765770000|2025-01-13 10:56:10|7640|7634|7640|7634|7640|7634|7640|7634|0
1736765780000|2025-01-13 10:56:20|7642|7636|7640.5|7634.5|7642|7636|7640.5|7634.5|1
1736765790000|2025-01-13 10:56:30|7641|7635|7640.5|7634.5|7641.5|7635.5|7640.5|7634.5|1
1736765830000|2025-01-13 10:57:10|7641|7635|7641|7635|7641|7635|7640.5|7634.5|0
1736765850000|2025-01-13 10:57:30|||||||||1
1736765860000|2025-01-13 10:57:40|7641.5|7635.5|7641|7635|7641.5|7635.5|7641|7635|3
1736765870000|2025-01-13 10:57:50|7638|7632|7636.5|7630.5|7638.5|7632.5|7636.5|7630.5|2
1736765880000|2025-01-13 10:58:00|7638.5|7632.5|7640.5|7634.5|7640.5|7634.5|7638|7632|2
1736765890000|2025-01-13 10:58:10|7641.5|7635.5|7641.5|7635.5|7641.5|7635.5|7641.5|7635.5|3
1736765900000|2025-01-13 10:58:20|7640.5|7634.5|7652|7646|7652|7646|7639.5|7633.5|29
1736765910000|2025-01-13 10:58:30|7654.5|7648.5|7650.5|7644.5|7654.5|7648.5|7649|7643|4
1736765920000|2025-01-13 10:58:40|7651|7645|7649|7643|7651|7645|7648|7642|5
1736765930000|2025-01-13 10:58:50|7649.5|7643.5|7648.5|7642.5|7649.5|7643.5|7648.5|7642.5|1
1736765940000|2025-01-13 10:59:00|7652|7646|7651|7645|7652|7646|7651|7645|6
1736765960000|2025-01-13 10:59:20|||||||||2
1736765990000|2025-01-13 10:59:50|7651.5|7645.5|7651.5|7645.5|7652|7646|7651.5|7645.5|0
1736766000000|2025-01-13 11:00:00|7652|7646|7652|7646|7652|7646|7652|7646|3
1736766010000|2025-01-13 11:00:10|7652.5|7646.5|7653|7647|7653|7647|7652.5|7646.5|3
1736766020000|2025-01-13 11:00:20|7655|7649|7659|7653|7659|7653|7655|7649|6
1736766030000|2025-01-13 11:00:30|7656|7650|7654.5|7648.5|7656|7650|7654.5|7648.5|5
1736766040000|2025-01-13 11:00:40|7654|7648|7652.5|7646.5|7654|7648|7652.5|7646.5|1
1736766050000|2025-01-13 11:00:50|7651|7645|7650.5|7644.5|7651|7645|7648|7642|5
1736766060000|2025-01-13 11:01:00|7649.5|7643.5|7649.5|7643.5|7650|7644|7649.5|7643.5|0
1736766070000|2025-01-13 11:01:10|7649|7643|7648.5|7642.5|7649.5|7643.5|7648.5|7642.5|1
1736766080000|2025-01-13 11:01:20|7650|7644|7649.5|7643.5|7650|7644|7649.5|7643.5|1
1736766090000|2025-01-13 11:01:30|7649|7643|7650.5|7644.5|7650.5|7644.5|7649|7643|2
1736766100000|2025-01-13 11:01:40|7651|7645|7653|7647|7653|7647|7651|7645|1
1736766110000|2025-01-13 11:01:50|7653.5|7647.5|7653.5|7647.5|7653.5|7647.5|7653.5|7647.5|1
1736766120000|2025-01-13 11:02:00|7653|7647|7653|7647|7653.5|7647.5|7653|7647|0
1736766130000|2025-01-13 11:02:10|7653.5|7647.5|7653.5|7647.5|7653.5|7647.5|7653|7647|0
1736766140000|2025-01-13 11:02:20|7654|7648|7656.5|7650.5|7657|7651|7654|7648|4
1736766150000|2025-01-13 11:02:30|7655.5|7649.5|7652|7646|7656|7650|7652|7646|9
1736766160000|2025-01-13 11:02:40|7651|7645|7650.5|7644.5|7651|7645|7649|7643|4
1736766170000|2025-01-13 11:02:50|7650|7644|7650.5|7644.5|7650.5|7644.5|7650|7644|2
1736766180000|2025-01-13 11:03:00|7650|7644|7647|7641|7650|7644|7647|7641|4
1736766190000|2025-01-13 11:03:10|7646|7640|7645.5|7639.5|7646|7640|7645.5|7639.5|2
1736766200000|2025-01-13 11:03:20|7648|7642|7648|7642|7648|7642|7648|7642|3
1736766210000|2025-01-13 11:03:30|7648.5|7642.5|7648.5|7642.5|7648.5|7642.5|7648.5|7642.5|0
1736766230000|2025-01-13 11:03:50|7649|7643|7652|7646|7652|7646|7649|7643|7
1736766240000|2025-01-13 11:04:00|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|24
1736766260000|2025-01-13 11:04:20|7655|7649|7656.5|7650.5|7657|7651|7655|7649|0
1736766290000|2025-01-13 11:04:50|||||||||1
1736766300000|2025-01-13 11:05:00|7657|7651|7658.5|7652.5|7658.5|7652.5|7657|7651|6
1736766310000|2025-01-13 11:05:10|7659|7653|7665|7659|7665|7659|7659|7653|4
1736766320000|2025-01-13 11:05:20|7666.5|7660.5|7672.5|7666.5|7672.5|7666.5|7666.5|7660.5|36
1736766330000|2025-01-13 11:05:30|7673|7667|7672.5|7666.5|7673|7667|7672.5|7666.5|3
1736766340000|2025-01-13 11:05:40|7673|7667|7673|7667|7674.5|7668.5|7672|7666|14
1736766350000|2025-01-13 11:05:50|7674|7668|7673|7667|7674|7668|7673|7667|3
1736766360000|2025-01-13 11:06:00|7668.5|7662.5|7667|7661|7668.5|7662.5|7667|7661|4
1736766370000|2025-01-13 11:06:10|7669|7663|7669|7663|7671|7665|7669|7663|9
1736766380000|2025-01-13 11:06:20|7669.5|7663.5|7670|7664|7670|7664|7669.5|7663.5|9
1736766390000|2025-01-13 11:06:30|7669.5|7663.5|7672.5|7666.5|7672.5|7666.5|7669.5|7663.5|3
1736766400000|2025-01-13 11:06:40|7675|7669|7675|7669|7675|7669|7675|7669|2
1736766410000|2025-01-13 11:06:50|7675.5|7669.5|7675.5|7669.5|7675.5|7669.5|7675.5|7669.5|0
1736766420000|2025-01-13 11:07:00|7674.5|7668.5|7674.5|7668.5|7675.5|7669.5|7673|7667|20
1736766430000|2025-01-13 11:07:10|7675|7669|7674|7668|7675|7669|7672|7666|9
1736766440000|2025-01-13 11:07:20|7673.5|7667.5|7673.5|7667.5|7673.5|7667.5|7673.5|7667.5|0
1736766450000|2025-01-13 11:07:30|7673|7667|7671.5|7665.5|7673|7667|7671.5|7665.5|0
1736766460000|2025-01-13 11:07:40|7670.5|7664.5|7670.5|7664.5|7671|7665|7670.5|7664.5|5
1736766470000|2025-01-13 11:07:50|7673|7667|7670|7664|7673|7667|7670|7664|3
1736766480000|2025-01-13 11:08:00|7669|7663|7669|7663|7669|7663|7669|7663|10
1736766490000|2025-01-13 11:08:10|7673|7667|7673.5|7667.5|7673.5|7667.5|7673|7667|1
1736766520000|2025-01-13 11:08:40|||||||||1
1736766530000|2025-01-13 11:08:50|||||||||1
1736766540000|2025-01-13 11:09:00|7674|7668|7676.5|7670.5|7676.5|7670.5|7674|7668|8
1736766550000|2025-01-13 11:09:10|7677|7671|7677|7671|7677.5|7671.5|7677|7671|6
1736766560000|2025-01-13 11:09:20|||||||||17
1736766570000|2025-01-13 11:09:30|7686|7680|7686.5|7680.5|7686.5|7680.5|7686|7680|12
1736766580000|2025-01-13 11:09:40|7688|7682|7686.5|7680.5|7688|7682|7686.5|7680.5|7
1736766590000|2025-01-13 11:09:50|7687.5|7681.5|7682.5|7676.5|7687.5|7681.5|7682.5|7676.5|3
1736766600000|2025-01-13 11:10:00|7681.5|7675.5|7679|7673|7681.5|7675.5|7679|7673|3
1736766620000|2025-01-13 11:10:20|7678.5|7672.5|7675|7669|7678.5|7672.5|7674.5|7668.5|5
1736766630000|2025-01-13 11:10:30|7674|7668|7674.5|7668.5|7674.5|7668.5|7674|7668|0
1736766660000|2025-01-13 11:11:00|7674|7668|7674|7668|7674|7668|7674|7668|1
1736766670000|2025-01-13 11:11:10|7677.5|7671.5|7678.5|7672.5|7678.5|7672.5|7677.5|7671.5|2
1736766680000|2025-01-13 11:11:20|7679|7673|7682.5|7676.5|7683.5|7677.5|7679|7673|5
1736766690000|2025-01-13 11:11:30|7680.5|7674.5|7679|7673|7680.5|7674.5|7679|7673|3
1736766700000|2025-01-13 11:11:40|7681|7675|7685.5|7679.5|7685.5|7679.5|7680.5|7674.5|6
1736766710000|2025-01-13 11:11:50|7686|7680|7688.5|7682.5|7688.5|7682.5|7686|7680|1
1736766720000|2025-01-13 11:12:00|7687|7681|7684.5|7678.5|7687|7681|7684|7678|3
1736766730000|2025-01-13 11:12:10|7687.5|7681.5|7687.5|7681.5|7687.5|7681.5|7687.5|7681.5|4
1736766750000|2025-01-13 11:12:30|7687|7681|7687|7681|7687|7681|7687|7681|0
1736766770000|2025-01-13 11:12:50|7686.5|7680.5|7686.5|7680.5|7687|7681|7686.5|7680.5|6
1736766780000|2025-01-13 11:13:00|7686|7680|7685.5|7679.5|7686|7680|7685.5|7679.5|13
1736766790000|2025-01-13 11:13:10|||||||||1
1736766800000|2025-01-13 11:13:20|||||||||4
1736766810000|2025-01-13 11:13:30|||||||||8
1736766820000|2025-01-13 11:13:40|||||||||20
1736766830000|2025-01-13 11:13:50|7688.5|7682.5|7687.5|7681.5|7688.5|7682.5|7687.5|7681.5|10
1736766840000|2025-01-13 11:14:00|7687|7681|7678|7672|7687|7681|7678|7672|8
1736766850000|2025-01-13 11:14:10|7678.5|7672.5|7679|7673|7679|7673|7678.5|7672.5|0
1736766860000|2025-01-13 11:14:20|7678.5|7672.5|7679|7673|7679|7673|7678.5|7672.5|0
1736766870000|2025-01-13 11:14:30|7679.5|7673.5|7680|7674|7680.5|7674.5|7679.5|7673.5|3
1736766880000|2025-01-13 11:14:40|7679.5|7673.5|7679|7673|7679.5|7673.5|7679|7673|0
1736766900000|2025-01-13 11:15:00|||||||||2
1736766910000|2025-01-13 11:15:10|7678.5|7672.5|7678.5|7672.5|7678.5|7672.5|7678.5|7672.5|14
1736766920000|2025-01-13 11:15:20|7678|7672|7676|7670|7678|7672|7675|7669|4
1736766930000|2025-01-13 11:15:30|7678|7672|7679|7673|7679|7673|7677.5|7671.5|4
1736766940000|2025-01-13 11:15:40|7679.5|7673.5|7681.5|7675.5|7681.5|7675.5|7678.5|7672.5|2
1736766950000|2025-01-13 11:15:50|7682|7676|7685|7679|7685|7679|7682|7676|1
1736766960000|2025-01-13 11:16:00|7684.5|7678.5|7685|7679|7685|7679|7683.5|7677.5|3
1736766970000|2025-01-13 11:16:10|7686|7680|7686|7680|7686|7680|7686|7680|1
1736766980000|2025-01-13 11:16:20|7685.5|7679.5|7685.5|7679.5|7685.5|7679.5|7685.5|7679.5|0
1736766990000|2025-01-13 11:16:30|7685|7679|7685|7679|7685|7679|7685|7679|0
1736767000000|2025-01-13 11:16:40|||||||||1
1736767020000|2025-01-13 11:17:00|7682|7676|7680.5|7674.5|7684|7678|7680.5|7674.5|8
1736767030000|2025-01-13 11:17:10|7681|7675|7681|7675|7681|7675|7681|7675|0
1736767040000|2025-01-13 11:17:20|7681.5|7675.5|7681.5|7675.5|7681.5|7675.5|7681.5|7675.5|3
1736767050000|2025-01-13 11:17:30|7681|7675|7681.5|7675.5|7683|7677|7681|7675|2
1736767070000|2025-01-13 11:17:50|7681|7675|7674|7668|7681|7675|7674|7668|6
1736767080000|2025-01-13 11:18:00|||||||||2
1736767090000|2025-01-13 11:18:10|7675.5|7669.5|7674.5|7668.5|7675.5|7669.5|7674.5|7668.5|6
1736767100000|2025-01-13 11:18:20|7673.5|7667.5|7673.5|7667.5|7673.5|7667.5|7673.5|7667.5|1
1736767110000|2025-01-13 11:18:30|7674|7668|7674|7668|7674|7668|7674|7668|4
1736767120000|2025-01-13 11:18:40|7679|7673|7677.5|7671.5|7679|7673|7677.5|7671.5|4
1736767130000|2025-01-13 11:18:50|7676.5|7670.5|7676.5|7670.5|7676.5|7670.5|7676.5|7670.5|1
1736767140000|2025-01-13 11:19:00|7676|7670|7675.5|7669.5|7676.5|7670.5|7675.5|7669.5|5
1736767150000|2025-01-13 11:19:10|7672|7666|7669|7663|7672|7666|7669|7663|2
1736767170000|2025-01-13 11:19:30|||||||||2
1736767180000|2025-01-13 11:19:40|7669.5|7663.5|7669|7663|7669.5|7663.5|7669|7663|1
1736767200000|2025-01-13 11:20:00|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|1
1736767210000|2025-01-13 11:20:10|7669|7663|7672.5|7666.5|7672.5|7666.5|7668.5|7662.5|5
1736767220000|2025-01-13 11:20:20|7673|7667|7670.5|7664.5|7673|7667|7670.5|7664.5|1
1736767230000|2025-01-13 11:20:30|7671|7665|7670|7664|7671|7665|7670|7664|0
1736767260000|2025-01-13 11:21:00|7669.5|7663.5|7666|7660|7669.5|7663.5|7666|7660|4
1736767270000|2025-01-13 11:21:10|7665.5|7659.5|7664.5|7658.5|7665.5|7659.5|7664.5|7658.5|2
1736767280000|2025-01-13 11:21:20|7665.5|7659.5|7664.5|7658.5|7665.5|7659.5|7664|7658|1
1736767300000|2025-01-13 11:21:40|7667|7661|7666|7660|7667|7661|7666|7660|4
1736767310000|2025-01-13 11:21:50|7664.5|7658.5|7665|7659|7665.5|7659.5|7664.5|7658.5|1
1736767320000|2025-01-13 11:22:00|7664|7658|7664|7658|7664.5|7658.5|7664|7658|2
1736767330000|2025-01-13 11:22:10|7665.5|7659.5|7665.5|7659.5|7665.5|7659.5|7665.5|7659.5|2
1736767340000|2025-01-13 11:22:20|7665|7659|7663.5|7657.5|7665|7659|7663.5|7657.5|2
1736767360000|2025-01-13 11:22:40|7666|7660|7666|7660|7666|7660|7666|7660|2
1736767370000|2025-01-13 11:22:50|7667|7661|7669|7663|7669|7663|7667|7661|4
1736767380000|2025-01-13 11:23:00|7666.5|7660.5|7667|7661|7667|7661|7666.5|7660.5|5
1736767390000|2025-01-13 11:23:10|7665|7659|7665|7659|7665|7659|7664.5|7658.5|1
1736767400000|2025-01-13 11:23:20|||||||||3
1736767420000|2025-01-13 11:23:40|7667|7661|7671.5|7665.5|7672|7666|7667|7661|12
1736767430000|2025-01-13 11:23:50|7672|7666|7672|7666|7672|7666|7672|7666|0
1736767440000|2025-01-13 11:24:00|7671.5|7665.5|7672|7666|7673.5|7667.5|7670.5|7664.5|2
1736767450000|2025-01-13 11:24:10|7671.5|7665.5|7670|7664|7671.5|7665.5|7670|7664|1
1736767460000|2025-01-13 11:24:20|7673|7667|7673|7667|7673|7667|7673|7667|4
1736767470000|2025-01-13 11:24:30|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|7673.5|7667.5|2
1736767480000|2025-01-13 11:24:40|7675|7669|7676|7670|7676.5|7670.5|7675|7669|3
1736767490000|2025-01-13 11:24:50|7676.5|7670.5|7677|7671|7677|7671|7676|7670|1
1736767500000|2025-01-13 11:25:00|7676.5|7670.5|7676.5|7670.5|7677|7671|7675|7669|11
1736767510000|2025-01-13 11:25:10|7675.5|7669.5|7675.5|7669.5|7675.5|7669.5|7675|7669|4
1736767520000|2025-01-13 11:25:20|7672|7666|7670|7664|7672|7666|7670|7664|2
1736767530000|2025-01-13 11:25:30|||||||||3
1736767540000|2025-01-13 11:25:40|||||||||1
1736767560000|2025-01-13 11:26:00|7672|7666|7672|7666|7672|7666|7672|7666|4
1736767570000|2025-01-13 11:26:10|7671.5|7665.5|7671.5|7665.5|7671.5|7665.5|7671.5|7665.5|0
1736767580000|2025-01-13 11:26:20|7673|7667|7673.5|7667.5|7673.5|7667.5|7672.5|7666.5|3
1736767590000|2025-01-13 11:26:30|7671.5|7665.5|7673.5|7667.5|7673.5|7667.5|7671.5|7665.5|3
1736767600000|2025-01-13 11:26:40|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|3
1736767620000|2025-01-13 11:27:00|7674|7668|7674|7668|7674|7668|7671.5|7665.5|13
1736767650000|2025-01-13 11:27:30|7675|7669|7675|7669|7675|7669|7674.5|7668.5|3
1736767660000|2025-01-13 11:27:40|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|1
1736767670000|2025-01-13 11:27:50|7673.5|7667.5|7674|7668|7674.5|7668.5|7673.5|7667.5|2
1736767680000|2025-01-13 11:28:00|7670.5|7664.5|7673|7667|7673|7667|7670.5|7664.5|6
1736767690000|2025-01-13 11:28:10|7673.5|7667.5|7673.5|7667.5|7673.5|7667.5|7673|7667|0
1736767700000|2025-01-13 11:28:20|7674|7668|7675|7669|7675|7669|7674|7668|1
1736767710000|2025-01-13 11:28:30|7674.5|7668.5|7672.5|7666.5|7675|7669|7672.5|7666.5|0
1736767720000|2025-01-13 11:28:40|7670|7664|7670.5|7664.5|7670.5|7664.5|7670|7664|1
1736767740000|2025-01-13 11:29:00|7670|7664|7664.5|7658.5|7670|7664|7664.5|7658.5|4
1736767750000|2025-01-13 11:29:10|7665|7659|7665|7659|7665|7659|7665|7659|0
1736767760000|2025-01-13 11:29:20|7667.5|7661.5|7666.5|7660.5|7667.5|7661.5|7666.5|7660.5|2
1736767770000|2025-01-13 11:29:30|||||||||1
1736767800000|2025-01-13 11:30:00|7666|7660|7666|7660|7666|7660|7666|7660|2
1736767810000|2025-01-13 11:30:10|7665|7659|7665|7659|7665|7659|7665|7659|1
1736767860000|2025-01-13 11:31:00|7664|7658|7664.5|7658.5|7664.5|7658.5|7664|7658|4
1736767870000|2025-01-13 11:31:10|7664|7658|7664|7658|7664|7658|7664|7658|1
1736767880000|2025-01-13 11:31:20|7664.5|7658.5|7665|7659|7665|7659|7664|7658|3
1736767890000|2025-01-13 11:31:30|7664.5|7658.5|7665|7659|7665|7659|7664.5|7658.5|0
1736767920000|2025-01-13 11:32:00|7664.5|7658.5|7664.5|7658.5|7664.5|7658.5|7664.5|7658.5|1
1736767930000|2025-01-13 11:32:10|7665|7659|7664.5|7658.5|7665|7659|7664.5|7658.5|0
1736767970000|2025-01-13 11:32:50|7662|7656|7659|7653|7662|7656|7659|7653|1
1736767980000|2025-01-13 11:33:00|7658.5|7652.5|7657|7651|7658.5|7652.5|7657|7651|3
1736767990000|2025-01-13 11:33:10|7659|7653|7659.5|7653.5|7659.5|7653.5|7659|7653|2
1736768000000|2025-01-13 11:33:20|7665|7659|7667.5|7661.5|7667.5|7661.5|7665|7659|2
1736768010000|2025-01-13 11:33:30|7668.5|7662.5|7668.5|7662.5|7668.5|7662.5|7668.5|7662.5|0
1736768020000|2025-01-13 11:33:40|7669|7663|7675.5|7669.5|7675.5|7669.5|7669|7663|5
1736768050000|2025-01-13 11:34:10|7672|7666|7672.5|7666.5|7673|7667|7671|7665|1
1736768060000|2025-01-13 11:34:20|7673|7667|7673|7667|7673|7667|7672|7666|1
1736768070000|2025-01-13 11:34:30|7671.5|7665.5|7675|7669|7676|7670|7671.5|7665.5|26
1736768080000|2025-01-13 11:34:40|7674.5|7668.5|7674.5|7668.5|7675|7669|7674|7668|0
1736768120000|2025-01-13 11:35:20|||||||||1
1736768130000|2025-01-13 11:35:30|7674|7668|7672.5|7666.5|7674|7668|7671|7665|1
1736768140000|2025-01-13 11:35:40|7672|7666|7673.5|7667.5|7673.5|7667.5|7672|7666|0
1736768150000|2025-01-13 11:35:50|7673|7667|7673.5|7667.5|7674|7668|7673|7667|0
1736768160000|2025-01-13 11:36:00|7672.5|7666.5|7671.5|7665.5|7672.5|7666.5|7671.5|7665.5|1
1736768180000|2025-01-13 11:36:20|7672.5|7666.5|7677|7671|7677|7671|7672.5|7666.5|7
1736768190000|2025-01-13 11:36:30|7676.5|7670.5|7676.5|7670.5|7676.5|7670.5|7676.5|7670.5|0
1736768210000|2025-01-13 11:36:50|7677.5|7671.5|7676.5|7670.5|7677.5|7671.5|7676.5|7670.5|3
1736768220000|2025-01-13 11:37:00|7677.5|7671.5|7677.5|7671.5|7679.5|7673.5|7677|7671|8
1736768230000|2025-01-13 11:37:10|7677|7671|7677|7671|7677|7671|7677|7671|3
1736768240000|2025-01-13 11:37:20|7679.5|7673.5|7679|7673|7681|7675|7679|7673|31
1736768250000|2025-01-13 11:37:30|7679.5|7673.5|7679.5|7673.5|7679.5|7673.5|7679.5|7673.5|1
1736768260000|2025-01-13 11:37:40|7680.5|7674.5|7685|7679|7685|7679|7680.5|7674.5|4
1736768270000|2025-01-13 11:37:50|7686|7680|7684.5|7678.5|7686|7680|7684.5|7678.5|0
1736768310000|2025-01-13 11:38:30|||||||||20
1736768320000|2025-01-13 11:38:40|7676.5|7670.5|7676|7670|7676.5|7670.5|7676|7670|11
1736768330000|2025-01-13 11:38:50|7676.5|7670.5|7676.5|7670.5|7676.5|7670.5|7676.5|7670.5|0
1736768340000|2025-01-13 11:39:00|7676|7670|7676|7670|7676|7670|7676|7670|1
1736768350000|2025-01-13 11:39:10|7675|7669|7675|7669|7675.5|7669.5|7675|7669|3
1736768370000|2025-01-13 11:39:30|7675.5|7669.5|7675.5|7669.5|7676|7670|7675.5|7669.5|0
1736768380000|2025-01-13 11:39:40|7674|7668|7674|7668|7674|7668|7673.5|7667.5|1
1736768390000|2025-01-13 11:39:50|7675|7669|7675|7669|7675|7669|7674.5|7668.5|1
1736768400000|2025-01-13 11:40:00|7673|7667|7674|7668|7674|7668|7673|7667|1
1736768410000|2025-01-13 11:40:10|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|7674|7668|0
1736768420000|2025-01-13 11:40:20|7674|7668|7673.5|7667.5|7674|7668|7673|7667|0
1736768430000|2025-01-13 11:40:30|7674|7668|7672.5|7666.5|7674|7668|7672.5|7666.5|0
1736768450000|2025-01-13 11:40:50|7668.5|7662.5|7665.5|7659.5|7669|7663|7665.5|7659.5|1
1736768460000|2025-01-13 11:41:00|7666|7660|7664.5|7658.5|7666|7660|7664.5|7658.5|2
1736768470000|2025-01-13 11:41:10|7661.5|7655.5|7661|7655|7661.5|7655.5|7661|7655|5
1736768480000|2025-01-13 11:41:20|7660.5|7654.5|7660.5|7654.5|7660.5|7654.5|7660.5|7654.5|1
1736768490000|2025-01-13 11:41:30|7661|7655|7660|7654|7661|7655|7660|7654|1
1736768500000|2025-01-13 11:41:40|7660.5|7654.5|7660|7654|7660.5|7654.5|7660|7654|1
1736768520000|2025-01-13 11:42:00|7659|7653|7659|7653|7659.5|7653.5|7658.5|7652.5|2
1736768530000|2025-01-13 11:42:10|7659.5|7653.5|7658|7652|7659.5|7653.5|7658|7652|1
1736768540000|2025-01-13 11:42:20|7658.5|7652.5|7659|7653|7659|7653|7658|7652|0
1736768560000|2025-01-13 11:42:40|7657.5|7651.5|7657.5|7651.5|7657.5|7651.5|7657.5|7651.5|2
1736768570000|2025-01-13 11:42:50|||||||||4
1736768580000|2025-01-13 11:43:00|7655.5|7649.5|7655.5|7649.5|7655.5|7649.5|7655.5|7649.5|3
1736768590000|2025-01-13 11:43:10|7657|7651|7656.5|7650.5|7657|7651|7656.5|7650.5|7
1736768600000|2025-01-13 11:43:20|7657|7651|7657|7651|7657|7651|7657|7651|1
1736768620000|2025-01-13 11:43:40|7657.5|7651.5|7657.5|7651.5|7658|7652|7657.5|7651.5|1
1736768630000|2025-01-13 11:43:50|7658|7652|7659.5|7653.5|7659.5|7653.5|7657.5|7651.5|1
1736768640000|2025-01-13 11:44:00|7659|7653|7662.5|7656.5|7662.5|7656.5|7659|7653|1
1736768660000|2025-01-13 11:44:20|7663|7657|7662.5|7656.5|7663|7657|7662.5|7656.5|0
1736768670000|2025-01-13 11:44:30|7662|7656|7662|7656|7662|7656|7662|7656|0
1736768680000|2025-01-13 11:44:40|7662.5|7656.5|7662|7656|7662.5|7656.5|7662|7656|0
1736768690000|2025-01-13 11:44:50|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|7661.5|7655.5|0
1736768700000|2025-01-13 11:45:00|7662|7656|7662|7656|7662|7656|7662|7656|0
1736768710000|2025-01-13 11:45:10|||||||||2
1736768740000|2025-01-13 11:45:40|7662.5|7656.5|7662|7656|7662.5|7656.5|7662|7656|2
1736768760000|2025-01-13 11:46:00|7663|7657|7662.5|7656.5|7668|7662|7662.5|7656.5|9
1736768770000|2025-01-13 11:46:10|7662|7656|7662|7656|7662|7656|7662|7656|0
1736768790000|2025-01-13 11:46:30|||||||||2
1736768800000|2025-01-13 11:46:40|7658.5|7652.5|7658|7652|7658.5|7652.5|7658|7652|2
1736768820000|2025-01-13 11:47:00|7657|7651|7657|7651|7657|7651|7657|7651|1
1736768840000|2025-01-13 11:47:20|7656.5|7650.5|7660|7654|7662|7656|7656.5|7650.5|9
1736768850000|2025-01-13 11:47:30|7660.5|7654.5|7659|7653|7660.5|7654.5|7659|7653|0
1736768880000|2025-01-13 11:48:00|7658.5|7652.5|7656|7650|7658.5|7652.5|7655|7649|4
1736768890000|2025-01-13 11:48:10|7655.5|7649.5|7655|7649|7655.5|7649.5|7655|7649|0
1736768900000|2025-01-13 11:48:20|7654.5|7648.5|7654|7648|7655|7649|7654|7648|1
1736768910000|2025-01-13 11:48:30|||||||||1
1736768920000|2025-01-13 11:48:40|7656|7650|7654|7648|7656|7650|7654|7648|6
1736768940000|2025-01-13 11:49:00|7653.5|7647.5|7654|7648|7654|7648|7653.5|7647.5|7
1736768950000|2025-01-13 11:49:10|7653.5|7647.5|7653.5|7647.5|7654|7648|7653.5|7647.5|0
1736768960000|2025-01-13 11:49:20|7654|7648|7654|7648|7654|7648|7654|7648|1
1736769000000|2025-01-13 11:50:00|7653.5|7647.5|7644.5|7638.5|7653.5|7647.5|7644.5|7638.5|17
1736769010000|2025-01-13 11:50:10|7645|7639|7645.5|7639.5|7645.5|7639.5|7645|7639|1
1736769020000|2025-01-13 11:50:20|7644.5|7638.5|7645|7639|7645.5|7639.5|7643.5|7637.5|4
1736769030000|2025-01-13 11:50:30|7646|7640|7649.5|7643.5|7649.5|7643.5|7645.5|7639.5|5
1736769040000|2025-01-13 11:50:40|7650.5|7644.5|7650|7644|7650.5|7644.5|7649.5|7643.5|0
1736769050000|2025-01-13 11:50:50|7651.5|7645.5|7650.5|7644.5|7651.5|7645.5|7650.5|7644.5|0
1736769060000|2025-01-13 11:51:00|7650|7644|7650|7644|7651|7645|7649.5|7643.5|1
1736769070000|2025-01-13 11:51:10|7650.5|7644.5|7652|7646|7652|7646|7650.5|7644.5|1
1736769100000|2025-01-13 11:51:40|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|0
1736769110000|2025-01-13 11:51:50|7652|7646|7652|7646|7652|7646|7652|7646|0
1736769120000|2025-01-13 11:52:00|7648|7642|7647.5|7641.5|7648|7642|7647|7641|3
1736769130000|2025-01-13 11:52:10|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|0
1736769140000|2025-01-13 11:52:20|7647.5|7641.5|7647.5|7641.5|7647.5|7641.5|7647.5|7641.5|0
1736769150000|2025-01-13 11:52:30|7651|7645|7650|7644|7651|7645|7650|7644|1
1736769160000|2025-01-13 11:52:40|7649|7643|7647.5|7641.5|7649.5|7643.5|7647|7641|0
1736769170000|2025-01-13 11:52:50|7648|7642|7648|7642|7648.5|7642.5|7647.5|7641.5|0
1736769180000|2025-01-13 11:53:00|7648.5|7642.5|7647.5|7641.5|7648.5|7642.5|7647.5|7641.5|1
1736769190000|2025-01-13 11:53:10|7648|7642|7647.5|7641.5|7648|7642|7647.5|7641.5|0
1736769200000|2025-01-13 11:53:20|7648|7642|7648.5|7642.5|7648.5|7642.5|7648|7642|0
1736769210000|2025-01-13 11:53:30|7650.5|7644.5|7651.5|7645.5|7651.5|7645.5|7650.5|7644.5|11
1736769220000|2025-01-13 11:53:40|7651|7645|7654.5|7648.5|7654.5|7648.5|7651|7645|9
1736769230000|2025-01-13 11:53:50|7654|7648|7654|7648|7654|7648|7654|7648|2
1736769240000|2025-01-13 11:54:00|7651|7645|7650.5|7644.5|7651|7645|7650.5|7644.5|5
1736769250000|2025-01-13 11:54:10|7650|7644|7649.5|7643.5|7650.5|7644.5|7649.5|7643.5|9
1736769280000|2025-01-13 11:54:40|7645|7639|7644|7638|7645|7639|7644|7638|9
1736769290000|2025-01-13 11:54:50|7639.5|7633.5|7634|7628|7639.5|7633.5|7634|7628|9
1736769300000|2025-01-13 11:55:00|7634.5|7628.5|7632|7626|7638|7632|7629|7623|84
1736769310000|2025-01-13 11:55:10|7634|7628|7634.5|7628.5|7634.5|7628.5|7634|7628|1
1736769320000|2025-01-13 11:55:20|7633.5|7627.5|7634.5|7628.5|7635|7629|7633.5|7627.5|3
1736769330000|2025-01-13 11:55:30|7635.5|7629.5|7635|7629|7635.5|7629.5|7634|7628|1
1736769340000|2025-01-13 11:55:40|7634|7628|7635|7629|7635|7629|7634|7628|5
1736769350000|2025-01-13 11:55:50|7634.5|7628.5|7634|7628|7634.5|7628.5|7634|7628|2
1736769360000|2025-01-13 11:56:00|7630|7624|7631|7625|7632|7626|7630|7624|5
1736769370000|2025-01-13 11:56:10|7630.5|7624.5|7630|7624|7630.5|7624.5|7629|7623|0
1736769380000|2025-01-13 11:56:20|7633.5|7627.5|7633.5|7627.5|7633.5|7627.5|7633.5|7627.5|2
1736769390000|2025-01-13 11:56:30|7632.5|7626.5|7630.5|7624.5|7633|7627|7630.5|7624.5|0
1736769400000|2025-01-13 11:56:40|7631|7625|7629.5|7623.5|7631|7625|7629.5|7623.5|0
1736769410000|2025-01-13 11:56:50|7630|7624|7632|7626|7632|7626|7630|7624|5
1736769420000|2025-01-13 11:57:00|7631.5|7625.5|7636.5|7630.5|7637|7631|7631.5|7625.5|12
1736769430000|2025-01-13 11:57:10|7635|7629|7634.5|7628.5|7635|7629|7634.5|7628.5|3
1736769450000|2025-01-13 11:57:30|7637|7631|7636.5|7630.5|7637|7631|7636.5|7630.5|7
1736769460000|2025-01-13 11:57:40|7636|7630|7636|7630|7636|7630|7636|7630|0
1736769470000|2025-01-13 11:57:50|7636.5|7630.5|7636.5|7630.5|7636.5|7630.5|7636.5|7630.5|1
1736769480000|2025-01-13 11:58:00|7636|7630|7636|7630|7636|7630|7636|7630|9
1736769490000|2025-01-13 11:58:10|7639|7633|7639.5|7633.5|7640.5|7634.5|7639|7633|6
1736769500000|2025-01-13 11:58:20|7640|7634|7640|7634|7640|7634|7639.5|7633.5|0
1736769510000|2025-01-13 11:58:30|7639.5|7633.5|7641|7635|7641.5|7635.5|7639.5|7633.5|0
1736769530000|2025-01-13 11:58:50|7641.5|7635.5|7643|7637|7643|7637|7641.5|7635.5|1
1736769540000|2025-01-13 11:59:00|7641|7635|7641.5|7635.5|7641.5|7635.5|7641|7635|1
1736769550000|2025-01-13 11:59:10|7641|7635|7641|7635|7641|7635|7641|7635|0
1736769560000|2025-01-13 11:59:20|7640.5|7634.5|7640.5|7634.5|7641|7635|7640.5|7634.5|0
1736769570000|2025-01-13 11:59:30|7640|7634|7640|7634|7640|7634|7639.5|7633.5|0
1736769580000|2025-01-13 11:59:40|7639.5|7633.5|7638.5|7632.5|7639.5|7633.5|7638.5|7632.5|2
1736769590000|2025-01-13 11:59:50|7639|7633|7639|7633|7639|7633|7639|7633|1
1736769600000|2025-01-13 12:00:00|7637|7631|7639.5|7633.5|7639.5|7633.5|7637|7631|1
1736769610000|2025-01-13 12:00:10|7640|7634|7638.5|7632.5|7640|7634|7638.5|7632.5|2
1736769620000|2025-01-13 12:00:20|7639.5|7633.5|7639.5|7633.5|7639.5|7633.5|7639.5|7633.5|4
1736769630000|2025-01-13 12:00:30|7637.5|7631.5|7637|7631|7637.5|7631.5|7637|7631|1
1736769640000|2025-01-13 12:00:40|7635.5|7629.5|7635.5|7629.5|7635.5|7629.5|7635.5|7629.5|1
1736769650000|2025-01-13 12:00:50|7635|7629|7635|7629|7635|7629|7635|7629|0
1736769660000|2025-01-13 12:01:00|7634.5|7628.5|7635.5|7629.5|7635.5|7629.5|7634.5|7628.5|0
1736769670000|2025-01-13 12:01:10|7635|7629|7636|7630|7636|7630|7635|7629|0
1736769680000|2025-01-13 12:01:20|7635|7629|7626|7620|7635.5|7629.5|7625|7619|15
1736769690000|2025-01-13 12:01:30|7625|7619|7623.5|7617.5|7625|7619|7623.5|7617.5|4
1736769700000|2025-01-13 12:01:40|7622|7616|7622.5|7616.5|7622.5|7616.5|7620.5|7614.5|10
1736769710000|2025-01-13 12:01:50|7623|7617|7624|7618|7624.5|7618.5|7623|7617|2
1736769720000|2025-01-13 12:02:00|7624.5|7618.5|7625|7619|7625|7619|7624.5|7618.5|2
1736769730000|2025-01-13 12:02:10|7622|7616|7622|7616|7622|7616|7622|7616|2
1736769740000|2025-01-13 12:02:20|7622.5|7616.5|7619|7613|7622.5|7616.5|7619|7613|6
1736769750000|2025-01-13 12:02:30|7622.5|7616.5|7622|7616|7623.5|7617.5|7621|7615|10
1736769760000|2025-01-13 12:02:40|7622.5|7616.5|7622.5|7616.5|7622.5|7616.5|7622.5|7616.5|1
1736769770000|2025-01-13 12:02:50|7624.5|7618.5|7625.5|7619.5|7626|7620|7623.5|7617.5|7
1736769780000|2025-01-13 12:03:00|7626|7620|7627|7621|7627|7621|7626|7620|30
1736769800000|2025-01-13 12:03:20|7626.5|7620.5|7627.5|7621.5|7627.5|7621.5|7625.5|7619.5|36
1736769810000|2025-01-13 12:03:30|7627|7621|7626|7620|7627|7621|7626|7620|4
1736769820000|2025-01-13 12:03:40|7626.5|7620.5|7626|7620|7626.5|7620.5|7626|7620|0
1736769830000|2025-01-13 12:03:50|7626.5|7620.5|7626.5|7620.5|7626.5|7620.5|7626.5|7620.5|0
1736769840000|2025-01-13 12:04:00|7626|7620|7626.5|7620.5|7626.5|7620.5|7626|7620|0
1736769850000|2025-01-13 12:04:10|7628.5|7622.5|7630.5|7624.5|7632|7626|7628.5|7622.5|6
1736769860000|2025-01-13 12:04:20|7632|7626|7632.5|7626.5|7632.5|7626.5|7632|7626|56
1736769870000|2025-01-13 12:04:30|7632|7626|7632|7626|7632|7626|7632|7626|79
1736769880000|2025-01-13 12:04:40|||||||||2
1736769890000|2025-01-13 12:04:50|||||||||4
1736769900000|2025-01-13 12:05:00|||||||||6
1736769910000|2025-01-13 12:05:10|||||||||1
1736769920000|2025-01-13 12:05:20|7630|7624|7632|7626|7632|7626|7630|7624|9
1736769930000|2025-01-13 12:05:30|||||||||2
1736769960000|2025-01-13 12:06:00|7631.5|7625.5|7632|7626|7632|7626|7631.5|7625.5|3
1736769970000|2025-01-13 12:06:10|||||||||3
1736769980000|2025-01-13 12:06:20|7631|7625|7629.5|7623.5|7631|7625|7629.5|7623.5|7
1736769990000|2025-01-13 12:06:30|7629|7623|7629|7623|7629|7623|7629|7623|0
1736770000000|2025-01-13 12:06:40|7626.5|7620.5|7626.5|7620.5|7626.5|7620.5|7626|7620|6
1736770010000|2025-01-13 12:06:50|7625.5|7619.5|7625.5|7619.5|7626.5|7620.5|7625.5|7619.5|0
1736770020000|2025-01-13 12:07:00|7623|7617|7623.5|7617.5|7624|7618|7621.5|7615.5|3
1736770030000|2025-01-13 12:07:10|7623|7617|7623|7617|7623|7617|7623|7617|0
1736770040000|2025-01-13 12:07:20|7623.5|7617.5|7624.5|7618.5|7624.5|7618.5|7623.5|7617.5|0
1736770050000|2025-01-13 12:07:30|7625.5|7619.5|7625|7619|7626|7620|7625|7619|3
1736770060000|2025-01-13 12:07:40|7624.5|7618.5|7624.5|7618.5|7624.5|7618.5|7624.5|7618.5|0
1736770070000|2025-01-13 12:07:50|7621.5|7615.5|7622|7616|7622|7616|7621.5|7615.5|3
1736770080000|2025-01-13 12:08:00|7621.5|7615.5|7624|7618|7624|7618|7621.5|7615.5|3
1736770090000|2025-01-13 12:08:10|7623.5|7617.5|7623|7617|7623.5|7617.5|7623|7617|1
1736770100000|2025-01-13 12:08:20|7622.5|7616.5|7622.5|7616.5|7622.5|7616.5|7622.5|7616.5|0
1736770110000|2025-01-13 12:08:30|7621|7615|7624|7618|7624|7618|7621|7615|8
1736770120000|2025-01-13 12:08:40|7625.5|7619.5|7625.5|7619.5|7626|7620|7625.5|7619.5|1
1736770130000|2025-01-13 12:08:50|7626|7620|7626.5|7620.5|7626.5|7620.5|7625.5|7619.5|1
1736770140000|2025-01-13 12:09:00|7626|7620|7627|7621|7627|7621|7626|7620|0
1736770150000|2025-01-13 12:09:10|7626.5|7620.5|7626|7620|7626.5|7620.5|7625.5|7619.5|5
1736770160000|2025-01-13 12:09:20|7625.5|7619.5|7624|7618|7625.5|7619.5|7624|7618|0
1736770170000|2025-01-13 12:09:30|7624.5|7618.5|7624.5|7618.5|7625|7619|7624.5|7618.5|0
1736770190000|2025-01-13 12:09:50|7624|7618|7625|7619|7625|7619|7624|7618|3
1736770200000|2025-01-13 12:10:00|7624.5|7618.5|7625|7619|7625|7619|7624.5|7618.5|2
1736770210000|2025-01-13 12:10:10|7625.5|7619.5|7626|7620|7626|7620|7625.5|7619.5|0
1736770220000|2025-01-13 12:10:20|7626.5|7620.5|7624.5|7618.5|7626.5|7620.5|7624.5|7618.5|1
1736770240000|2025-01-13 12:10:40|7623|7617|7621.5|7615.5|7624|7618|7621.5|7615.5|6
1736770250000|2025-01-13 12:10:50|7621|7615|7619.5|7613.5|7621|7615|7619.5|7613.5|0
1736770260000|2025-01-13 12:11:00|7620|7614|7619|7613|7620|7614|7619|7613|0
1736770270000|2025-01-13 12:11:10|7618.5|7612.5|7618.5|7612.5|7618.5|7612.5|7618.5|7612.5|0
1736770290000|2025-01-13 12:11:30|||||||||1
1736770300000|2025-01-13 12:11:40|7618|7612|7615.5|7609.5|7618|7612|7614.5|7608.5|7
1736770320000|2025-01-13 12:12:00|7614.5|7608.5|7616|7610|7618|7612|7614.5|7608.5|8
1736770330000|2025-01-13 12:12:10|7618|7612|7618|7612|7618|7612|7617|7611|4
1736770340000|2025-01-13 12:12:20|7617|7611|7618|7612|7618|7612|7617|7611|1
1736770350000|2025-01-13 12:12:30|7617.5|7611.5|7620|7614|7620|7614|7617.5|7611.5|0
1736770360000|2025-01-13 12:12:40|7621.5|7615.5|7620|7614|7621.5|7615.5|7620|7614|0
1736770370000|2025-01-13 12:12:50|7621|7615|7625.5|7619.5|7625.5|7619.5|7621|7615|1
1736770380000|2025-01-13 12:13:00|7626|7620|7626|7620|7626.5|7620.5|7626|7620|0
1736770390000|2025-01-13 12:13:10|7626.5|7620.5|7627|7621|7627|7621|7626.5|7620.5|0
1736770410000|2025-01-13 12:13:30|7627.5|7621.5|7625.5|7619.5|7627.5|7621.5|7625.5|7619.5|2
1736770420000|2025-01-13 12:13:40|7624|7618|7623.5|7617.5|7624.5|7618.5|7623.5|7617.5|0
1736770430000|2025-01-13 12:13:50|7624|7618|7624|7618|7624|7618|7624|7618|0
1736770440000|2025-01-13 12:14:00|7623|7617|7623|7617|7623|7617|7622.5|7616.5|3
1736770460000|2025-01-13 12:14:20|7622.5|7616.5|7622.5|7616.5|7622.5|7616.5|7622.5|7616.5|2
1736770470000|2025-01-13 12:14:30|7623|7617|7624|7618|7624.5|7618.5|7623|7617|5
1736770480000|2025-01-13 12:14:40|7623.5|7617.5|7624|7618|7625.5|7619.5|7623.5|7617.5|4
1736770490000|2025-01-13 12:14:50|7623.5|7617.5|7622.5|7616.5|7624|7618|7622.5|7616.5|5
1736770500000|2025-01-13 12:15:00|||||||||2
1736770510000|2025-01-13 12:15:10|7620|7614|7619|7613|7620|7614|7619|7613|2
1736770520000|2025-01-13 12:15:20|7619.5|7613.5|7619|7613|7619.5|7613.5|7619|7613|0
1736770530000|2025-01-13 12:15:30|7618.5|7612.5|7618.5|7612.5|7618.5|7612.5|7618.5|7612.5|3
1736770540000|2025-01-13 12:15:40|7619|7613|7619|7613|7619|7613|7619|7613|0
1736770550000|2025-01-13 12:15:50|7618.5|7612.5|7618.5|7612.5|7618.5|7612.5|7618.5|7612.5|0
1736770560000|2025-01-13 12:16:00|7617.5|7611.5|7618.5|7612.5|7618.5|7612.5|7617.5|7611.5|1
1736770570000|2025-01-13 12:16:10|7619|7613|7618.5|7612.5|7619|7613|7618.5|7612.5|0
1736770580000|2025-01-13 12:16:20|7618|7612|7620|7614|7620|7614|7618|7612|1
1736770590000|2025-01-13 12:16:30|7619.5|7613.5|7620|7614|7620|7614|7619.5|7613.5|1
1736770600000|2025-01-13 12:16:40|7623|7617|7623.5|7617.5|7623.5|7617.5|7623|7617|3
1736770610000|2025-01-13 12:16:50|7624|7618|7623.5|7617.5|7624.5|7618.5|7623.5|7617.5|0
1736770620000|2025-01-13 12:17:00|7623|7617|7624|7618|7624|7618|7623|7617|5
1736770640000|2025-01-13 12:17:20|7624.5|7618.5|7626|7620|7627|7621|7624.5|7618.5|3
1736770650000|2025-01-13 12:17:30|7625.5|7619.5|7625.5|7619.5|7626|7620|7625.5|7619.5|0
1736770660000|2025-01-13 12:17:40|7626|7620|7626|7620|7626|7620|7626|7620|0
1736770670000|2025-01-13 12:17:50|7626.5|7620.5|7626.5|7620.5|7627|7621|7626.5|7620.5|0
1736770690000|2025-01-13 12:18:10|7625.5|7619.5|7625.5|7619.5|7625.5|7619.5|7625.5|7619.5|0
1736770700000|2025-01-13 12:18:20|7626|7620|7625.5|7619.5|7626|7620|7625|7619|1
1736770710000|2025-01-13 12:18:30|7625|7619|7625|7619|7625.5|7619.5|7625|7619|0
1736770720000|2025-01-13 12:18:40|7625.5|7619.5|7624|7618|7625.5|7619.5|7624|7618|0
1736770750000|2025-01-13 12:19:10|7624.5|7618.5|7624|7618|7624.5|7618.5|7623|7617|0
1736770760000|2025-01-13 12:19:20|7623.5|7617.5|7622|7616|7624|7618|7622|7616|0
1736770770000|2025-01-13 12:19:30|7622.5|7616.5|7622|7616|7622.5|7616.5|7621|7615|0
1736770780000|2025-01-13 12:19:40|7621|7615|7621.5|7615.5|7621.5|7615.5|7621|7615|0
1736770790000|2025-01-13 12:19:50|7621|7615|7621.5|7615.5|7621.5|7615.5|7621|7615|1
1736770800000|2025-01-13 12:20:00|7622|7616|7621.5|7615.5|7622|7616|7621.5|7615.5|0
1736770810000|2025-01-13 12:20:10|7621|7615|7621|7615|7621|7615|7621|7615|0
1736770830000|2025-01-13 12:20:30|7620.5|7614.5|7621|7615|7621|7615|7620.5|7614.5|1
1736770850000|2025-01-13 12:20:50|7621.5|7615.5|7621.5|7615.5|7621.5|7615.5|7621|7615|0
1736770860000|2025-01-13 12:21:00|7620.5|7614.5|7620|7614|7620.5|7614.5|7620|7614|1
1736770870000|2025-01-13 12:21:10|7619|7613|7619.5|7613.5|7620|7614|7619|7613|0
1736770880000|2025-01-13 12:21:20|7619|7613|7620|7614|7620|7614|7619|7613|0
1736770890000|2025-01-13 12:21:30|7619.5|7613.5|7620.5|7614.5|7620.5|7614.5|7619|7613|1
1736770900000|2025-01-13 12:21:40|7621|7615|7620.5|7614.5|7621|7615|7620.5|7614.5|0
1736770950000|2025-01-13 12:22:30|7619.5|7613.5|7619.5|7613.5|7620|7614|7619.5|7613.5|2
1736770960000|2025-01-13 12:22:40|7619|7613|7619|7613|7619|7613|7619|7613|1
1736770970000|2025-01-13 12:22:50|7619.5|7613.5|7619|7613|7619.5|7613.5|7619|7613|0
1736770980000|2025-01-13 12:23:00|7618.5|7612.5|7619|7613|7619|7613|7618.5|7612.5|1
1736770990000|2025-01-13 12:23:10|7619.5|7613.5|7620|7614|7620|7614|7619.5|7613.5|0
1736771010000|2025-01-13 12:23:30|7623|7617|7623.5|7617.5|7624|7618|7623|7617|8
1736771020000|2025-01-13 12:23:40|7624.5|7618.5|7624.5|7618.5|7624.5|7618.5|7624.5|7618.5|0
1736771030000|2025-01-13 12:23:50|||||||||1
1736771040000|2025-01-13 12:24:00|7624|7618|7621|7615|7624|7618|7621|7615|1
1736771050000|2025-01-13 12:24:10|7620|7614|7619.5|7613.5|7620|7614|7619.5|7613.5|0
1736771060000|2025-01-13 12:24:20|7619|7613|7617|7611|7619|7613|7617|7611|1
1736771070000|2025-01-13 12:24:30|7618.5|7612.5|7618.5|7612.5|7618.5|7612.5|7618.5|7612.5|2
1736771080000|2025-01-13 12:24:40|7617|7611|7617.5|7611.5|7617.5|7611.5|7617|7611|10
1736771090000|2025-01-13 12:24:50|7617|7611|7619|7613|7619|7613|7617|7611|2
1736771100000|2025-01-13 12:25:00|7618.5|7612.5|7618.5|7612.5|7618.5|7612.5|7618.5|7612.5|0
1736771110000|2025-01-13 12:25:10|7619|7613|7620|7614|7620|7614|7618.5|7612.5|1
1736771120000|2025-01-13 12:25:20|7620.5|7614.5|7620.5|7614.5|7620.5|7614.5|7620.5|7614.5|0
1736771140000|2025-01-13 12:25:40|7621|7615|7622.5|7616.5|7622.5|7616.5|7621|7615|1
1736771150000|2025-01-13 12:25:50|7624|7618|7625.5|7619.5|7625.5|7619.5|7624|7618|1
1736771160000|2025-01-13 12:26:00|7626|7620|7626|7620|7626|7620|7626|7620|0
1736771170000|2025-01-13 12:26:10|7625.5|7619.5|7624.5|7618.5|7625.5|7619.5|7624.5|7618.5|0
1736771200000|2025-01-13 12:26:40|7625|7619|7625.5|7619.5|7625.5|7619.5|7625|7619|1
1736771210000|2025-01-13 12:26:50|7626|7620|7626|7620|7626|7620|7626|7620|0
1736771220000|2025-01-13 12:27:00|7628|7622|7629|7623|7629|7623|7628|7622|1
1736771230000|2025-01-13 12:27:10|7631|7625|7631|7625|7631.5|7625.5|7631|7625|5
1736771240000|2025-01-13 12:27:20|7631.5|7625.5|7629.5|7623.5|7631.5|7625.5|7629.5|7623.5|2
1736771250000|2025-01-13 12:27:30|7630|7624|7629.5|7623.5|7630|7624|7629.5|7623.5|0
1736771260000|2025-01-13 12:27:40|7629|7623|7630|7624|7630|7624|7629|7623|2
1736771270000|2025-01-13 12:27:50|7630.5|7624.5|7630|7624|7630.5|7624.5|7630|7624|0
1736771280000|2025-01-13 12:28:00|7630.5|7624.5|7630|7624|7630.5|7624.5|7629.5|7623.5|0
1736771290000|2025-01-13 12:28:10|7631.5|7625.5|7631|7625|7631.5|7625.5|7631|7625|1
1736771300000|2025-01-13 12:28:20|7630.5|7624.5|7631.5|7625.5|7631.5|7625.5|7630.5|7624.5|0
1736771310000|2025-01-13 12:28:30|7631|7625|7630.5|7624.5|7631|7625|7630|7624|1
1736771320000|2025-01-13 12:28:40|7629.5|7623.5|7629.5|7623.5|7629.5|7623.5|7629.5|7623.5|0
1736771330000|2025-01-13 12:28:50|7630|7624|7630|7624|7630|7624|7630|7624|0
1736771340000|2025-01-13 12:29:00|7629.5|7623.5|7630|7624|7630|7624|7629.5|7623.5|0
1736771350000|2025-01-13 12:29:10|7629.5|7623.5|7631|7625|7631|7625|7629.5|7623.5|7
1736771360000|2025-01-13 12:29:20|7630.5|7624.5|7629|7623|7631|7625|7629|7623|10
1736771370000|2025-01-13 12:29:30|||||||||7
1736771380000|2025-01-13 12:29:40|7626|7620|7625.5|7619.5|7626|7620|7625.5|7619.5|4
1736771390000|2025-01-13 12:29:50|7626.5|7620.5|7626.5|7620.5|7626.5|7620.5|7626.5|7620.5|1
1736771400000|2025-01-13 12:30:00|7627.5|7621.5|7626.5|7620.5|7628.5|7622.5|7626.5|7620.5|1
1736771410000|2025-01-13 12:30:10|7627.5|7621.5|7627.5|7621.5|7627.5|7621.5|7627.5|7621.5|1
1736771420000|2025-01-13 12:30:20|7628.5|7622.5|7628|7622|7628.5|7622.5|7628|7622|1
1736771430000|2025-01-13 12:30:30|7627.5|7621.5|7628|7622|7628.5|7622.5|7627.5|7621.5|0
1736771450000|2025-01-13 12:30:50|7627|7621|7627.5|7621.5|7627.5|7621.5|7627|7621|1
1736771460000|2025-01-13 12:31:00|||||||||1
1736771470000|2025-01-13 12:31:10|7627|7621|7627|7621|7627|7621|7627|7621|0
1736771480000|2025-01-13 12:31:20|||||||||1
1736771490000|2025-01-13 12:31:30|7627.5|7621.5|7627.5|7621.5|7627.5|7621.5|7626.5|7620.5|1
1736771500000|2025-01-13 12:31:40|||||||||1
1736771510000|2025-01-13 12:31:50|7627|7621|7626.5|7620.5|7627|7621|7626.5|7620.5|7
1736771520000|2025-01-13 12:32:00|7625.5|7619.5|7626|7620|7626|7620|7625.5|7619.5|0
1736771530000|2025-01-13 12:32:10|7623.5|7617.5|7619.5|7613.5|7623.5|7617.5|7619|7613|34
1736771540000|2025-01-13 12:32:20|7619|7613|7619|7613|7619|7613|7619|7613|1
1736771550000|2025-01-13 12:32:30|7619.5|7613.5|7619.5|7613.5|7619.5|7613.5|7618.5|7612.5|6
1736771560000|2025-01-13 12:32:40|||||||||1
1736771570000|2025-01-13 12:32:50|7621|7615|7621|7615|7621|7615|7621|7615|2
1736771580000|2025-01-13 12:33:00|7623.5|7617.5|7624.5|7618.5|7624.5|7618.5|7623.5|7617.5|12
1736771590000|2025-01-13 12:33:10|7624|7618|7624|7618|7624|7618|7624|7618|0
1736771600000|2025-01-13 12:33:20|7624.5|7618.5|7624.5|7618.5|7624.5|7618.5|7624|7618|1
1736771610000|2025-01-13 12:33:30|7624|7618|7624|7618|7624|7618|7624|7618|0
1736771620000|2025-01-13 12:33:40|7624.5|7618.5|7624|7618|7624.5|7618.5|7624|7618|3
1736771630000|2025-01-13 12:33:50|7624.5|7618.5|7625|7619|7625.5|7619.5|7624.5|7618.5|1
1736771640000|2025-01-13 12:34:00|||||||||1
1736771650000|2025-01-13 12:34:10|7626|7620|7626|7620|7626|7620|7626|7620|9
1736771660000|2025-01-13 12:34:20|7628|7622|7627.5|7621.5|7628|7622|7627|7621|2
1736771670000|2025-01-13 12:34:30|7627|7621|7628|7622|7628|7622|7627|7621|1
1736771680000|2025-01-13 12:34:40|7630|7624|7630|7624|7630|7624|7630|7624|1
1736771690000|2025-01-13 12:34:50|7630.5|7624.5|7628.5|7622.5|7630.5|7624.5|7628.5|7622.5|2
1736771700000|2025-01-13 12:35:00|7627.5|7621.5|7627.5|7621.5|7627.5|7621.5|7627.5|7621.5|1
1736771710000|2025-01-13 12:35:10|7626|7620|7629|7623|7629|7623|7626|7620|3
1736771730000|2025-01-13 12:35:30|7628|7622|7628.5|7622.5|7628.5|7622.5|7628|7622|1
1736771740000|2025-01-13 12:35:40|7628|7622|7625|7619|7628|7622|7625|7619|18
1736771750000|2025-01-13 12:35:50|7624|7618|7628.5|7622.5|7629|7623|7624|7618|2
1736771760000|2025-01-13 12:36:00|7628|7622|7626.5|7620.5|7628|7622|7626.5|7620.5|0
1736771770000|2025-01-13 12:36:10|7626|7620|7626|7620|7626|7620|7626|7620|1
1736771780000|2025-01-13 12:36:20|7625.5|7619.5|7625.5|7619.5|7625.5|7619.5|7625.5|7619.5|5
1736771790000|2025-01-13 12:36:30|7624|7618|7619|7613|7624|7618|7619|7613|13
1736771800000|2025-01-13 12:36:40|7620|7614|7617.5|7611.5|7620|7614|7616.5|7610.5|10
1736771810000|2025-01-13 12:36:50|7617|7611|7616.5|7610.5|7617|7611|7616.5|7610.5|6
1736771820000|2025-01-13 12:37:00|7617|7611|7617.5|7611.5|7617.5|7611.5|7617|7611|1
1736771830000|2025-01-13 12:37:10|7617|7611|7618|7612|7619|7613|7617|7611|0
1736771840000|2025-01-13 12:37:20|7618.5|7612.5|7618.5|7612.5|7619|7613|7618|7612|2
1736771850000|2025-01-13 12:37:30|7619|7613|7620|7614|7620.5|7614.5|7619|7613|5
1736771860000|2025-01-13 12:37:40|7619.5|7613.5|7620|7614|7620|7614|7619.5|7613.5|1
1736771870000|2025-01-13 12:37:50|7619.5|7613.5|7619|7613|7620|7614|7619|7613|1
1736771880000|2025-01-13 12:38:00|7619.5|7613.5|7619.5|7613.5|7619.5|7613.5|7619.5|7613.5|1
1736771900000|2025-01-13 12:38:20|7620|7614|7624.5|7618.5|7624.5|7618.5|7620|7614|2
1736771910000|2025-01-13 12:38:30|7625|7619|7623.5|7617.5|7625|7619|7623.5|7617.5|1
1736771920000|2025-01-13 12:38:40|7622.5|7616.5|7623|7617|7623|7617|7622.5|7616.5|1
1736771940000|2025-01-13 12:39:00|7623.5|7617.5|7623.5|7617.5|7623.5|7617.5|7623.5|7617.5|1
1736771950000|2025-01-13 12:39:10|7623|7617|7623|7617|7623|7617|7623|7617|0
1736771960000|2025-01-13 12:39:20|||||||||1
1736771970000|2025-01-13 12:39:30|7624|7618|7623|7617|7624|7618|7623|7617|4
1736771980000|2025-01-13 12:39:40|7622.5|7616.5|7622.5|7616.5|7623.5|7617.5|7622.5|7616.5|2
1736771990000|2025-01-13 12:39:50|7623|7617|7623|7617|7623|7617|7623|7617|4
1736772010000|2025-01-13 12:40:10|7622.5|7616.5|7622.5|7616.5|7622.5|7616.5|7622.5|7616.5|0
1736772020000|2025-01-13 12:40:20|7623.5|7617.5|7623.5|7617.5|7623.5|7617.5|7623|7617|2
1736772030000|2025-01-13 12:40:30|7623|7617|7620.5|7614.5|7623.5|7617.5|7620.5|7614.5|1
1736772040000|2025-01-13 12:40:40|7621|7615|7621|7615|7621|7615|7620.5|7614.5|1
1736772050000|2025-01-13 12:40:50|7621.5|7615.5|7621|7615|7621.5|7615.5|7621|7615|1
1736772060000|2025-01-13 12:41:00|7621.5|7615.5|7622|7616|7623.5|7617.5|7621.5|7615.5|5
1736772070000|2025-01-13 12:41:10|7621.5|7615.5|7624|7618|7624|7618|7621.5|7615.5|6
1736772080000|2025-01-13 12:41:20|7624.5|7618.5|7626|7620|7626.5|7620.5|7624.5|7618.5|2
1736772090000|2025-01-13 12:41:30|7626.5|7620.5|7628|7622|7628|7622|7626|7620|1
1736772100000|2025-01-13 12:41:40|7628.5|7622.5|7628|7622|7629|7623|7628|7622|1
1736772110000|2025-01-13 12:41:50|7628.5|7622.5|7628.5|7622.5|7628.5|7622.5|7628.5|7622.5|0
1736772120000|2025-01-13 12:42:00|7628|7622|7628|7622|7628.5|7622.5|7628|7622|1
1736772130000|2025-01-13 12:42:10|7627.5|7621.5|7628.5|7622.5|7629|7623|7627.5|7621.5|1
1736772140000|2025-01-13 12:42:20|7628|7622|7628|7622|7628|7622|7628|7622|1
1736772150000|2025-01-13 12:42:30|7628.5|7622.5|7629|7623|7629|7623|7628.5|7622.5|2
1736772160000|2025-01-13 12:42:40|7630|7624|7629.5|7623.5|7630.5|7624.5|7629|7623|1
1736772170000|2025-01-13 12:42:50|7628|7622|7628|7622|7628|7622|7628|7622|0
1736772180000|2025-01-13 12:43:00|7627.5|7621.5|7628.5|7622.5|7628.5|7622.5|7627.5|7621.5|1
1736772190000|2025-01-13 12:43:10|7630|7624|7628.5|7622.5|7630|7624|7628.5|7622.5|1
1736772200000|2025-01-13 12:43:20|7629|7623|7629.5|7623.5|7630|7624|7628.5|7622.5|2
1736772210000|2025-01-13 12:43:30|7628.5|7622.5|7627|7621|7629|7623|7626|7620|6
1736772220000|2025-01-13 12:43:40|7626|7620|7627|7621|7627|7621|7626|7620|3
1736772230000|2025-01-13 12:43:50|7627.5|7621.5|7627|7621|7627.5|7621.5|7627|7621|1
1736772240000|2025-01-13 12:44:00|7628|7622|7628|7622|7628|7622|7627.5|7621.5|3
1736772260000|2025-01-13 12:44:20|7629|7623|7627.5|7621.5|7629|7623|7627.5|7621.5|2
1736772270000|2025-01-13 12:44:30|7628|7622|7628|7622|7629.5|7623.5|7628|7622|1
1736772280000|2025-01-13 12:44:40|7627.5|7621.5|7628.5|7622.5|7628.5|7622.5|7627.5|7621.5|1
1736772290000|2025-01-13 12:44:50|7629.5|7623.5|7630|7624|7630.5|7624.5|7629.5|7623.5|0
1736772300000|2025-01-13 12:45:00|7630.5|7624.5|7630|7624|7630.5|7624.5|7630|7624|1
1736772310000|2025-01-13 12:45:10|7628|7622|7627|7621|7628|7622|7627|7621|1
1736772320000|2025-01-13 12:45:20|||||||||1
1736772330000|2025-01-13 12:45:30|||||||||1
1736772350000|2025-01-13 12:45:50|7627.5|7621.5|7629.5|7623.5|7629.5|7623.5|7627.5|7621.5|10
1736772360000|2025-01-13 12:46:00|7631.5|7625.5|7631.5|7625.5|7632|7626|7631.5|7625.5|8
1736772370000|2025-01-13 12:46:10|||||||||3
1736772390000|2025-01-13 12:46:30|7632.5|7626.5|7632.5|7626.5|7632.5|7626.5|7631.5|7625.5|14
1736772400000|2025-01-13 12:46:40|7631.5|7625.5|7629|7623|7631.5|7625.5|7629|7623|3
1736772410000|2025-01-13 12:46:50|7629.5|7623.5|7631|7625|7631.5|7625.5|7629.5|7623.5|2
1736772420000|2025-01-13 12:47:00|7631.5|7625.5|7629.5|7623.5|7631.5|7625.5|7629.5|7623.5|1
1736772430000|2025-01-13 12:47:10|7630|7624|7629|7623|7630|7624|7629|7623|0
1736772440000|2025-01-13 12:47:20|7629.5|7623.5|7629.5|7623.5|7630|7624|7629|7623|2
1736772460000|2025-01-13 12:47:40|7629|7623|7629|7623|7629|7623|7629|7623|1
1736772470000|2025-01-13 12:47:50|7629.5|7623.5|7629.5|7623.5|7630|7624|7629.5|7623.5|6
1736772480000|2025-01-13 12:48:00|7630|7624|7633|7627|7633|7627|7630|7624|6
1736772490000|2025-01-13 12:48:10|7635.5|7629.5|7637.5|7631.5|7637.5|7631.5|7635.5|7629.5|7
1736772500000|2025-01-13 12:48:20|7638|7632|7637.5|7631.5|7638|7632|7637.5|7631.5|0
1736772520000|2025-01-13 12:48:40|7637|7631|7632|7626|7637|7631|7632|7626|8
1736772530000|2025-01-13 12:48:50|7631.5|7625.5|7631.5|7625.5|7631.5|7625.5|7631.5|7625.5|0
1736772540000|2025-01-13 12:49:00|7632.5|7626.5|7635|7629|7635.5|7629.5|7632.5|7626.5|10
1736772550000|2025-01-13 12:49:10|7636|7630|7634.5|7628.5|7636|7630|7634.5|7628.5|2
1736772560000|2025-01-13 12:49:20|7634|7628|7633|7627|7634|7628|7633|7627|5
1736772570000|2025-01-13 12:49:30|7631.5|7625.5|7631.5|7625.5|7631.5|7625.5|7631.5|7625.5|1
1736772580000|2025-01-13 12:49:40|7631|7625|7631|7625|7631|7625|7631|7625|0
1736772590000|2025-01-13 12:49:50|7631.5|7625.5|7631.5|7625.5|7631.5|7625.5|7631.5|7625.5|110
1736772600000|2025-01-13 12:50:00|7631|7625|7631|7625|7631|7625|7631|7625|0
1736772610000|2025-01-13 12:50:10|7630.5|7624.5|7632|7626|7632|7626|7630.5|7624.5|24
1736772620000|2025-01-13 12:50:20|7632.5|7626.5|7635|7629|7635|7629|7632.5|7626.5|3
1736772630000|2025-01-13 12:50:30|7635.5|7629.5|7636|7630|7636|7630|7635.5|7629.5|1
1736772650000|2025-01-13 12:50:50|7634.5|7628.5|7635|7629|7635|7629|7634.5|7628.5|3
1736772660000|2025-01-13 12:51:00|||||||||1
1736772680000|2025-01-13 12:51:20|7634.5|7628.5|7634.5|7628.5|7635|7629|7634.5|7628.5|2
1736772690000|2025-01-13 12:51:30|7634|7628|7633|7627|7634|7628|7633|7627|1
1736772700000|2025-01-13 12:51:40|7632|7626|7634|7628|7634|7628|7631.5|7625.5|10
1736772710000|2025-01-13 12:51:50|7635|7629|7635.5|7629.5|7635.5|7629.5|7635|7629|0
1736772720000|2025-01-13 12:52:00|7635|7629|7633|7627|7635|7629|7633|7627|2
1736772730000|2025-01-13 12:52:10|7635|7629|7640.5|7634.5|7640.5|7634.5|7634.5|7628.5|6
1736772740000|2025-01-13 12:52:20|7641|7635|7641|7635|7641.5|7635.5|7641|7635|5
1736772750000|2025-01-13 12:52:30|7640.5|7634.5|7639|7633|7641|7635|7639|7633|3
1736772760000|2025-01-13 12:52:40|||||||||1
1736772770000|2025-01-13 12:52:50|7639.5|7633.5|7639|7633|7639.5|7633.5|7639|7633|1
1736772780000|2025-01-13 12:53:00|7637.5|7631.5|7637|7631|7638|7632|7637|7631|5
1736772790000|2025-01-13 12:53:10|7639.5|7633.5|7639.5|7633.5|7639.5|7633.5|7639.5|7633.5|1
1736772800000|2025-01-13 12:53:20|7640|7634|7639.5|7633.5|7640|7634|7639.5|7633.5|1
1736772810000|2025-01-13 12:53:30|7639|7633|7639|7633|7639|7633|7639|7633|0
1736772820000|2025-01-13 12:53:40|7639.5|7633.5|7638|7632|7639.5|7633.5|7638|7632|1
1736772840000|2025-01-13 12:54:00|||||||||102
1736772850000|2025-01-13 12:54:10|7640|7634|7641|7635|7641|7635|7640|7634|7
1736772860000|2025-01-13 12:54:20|7641.5|7635.5|7644|7638|7644.5|7638.5|7641.5|7635.5|1
1736772870000|2025-01-13 12:54:30|7644.5|7638.5|7646|7640|7646|7640|7644.5|7638.5|2
1736772880000|2025-01-13 12:54:40|7646.5|7640.5|7647.5|7641.5|7647.5|7641.5|7646.5|7640.5|2
1736772890000|2025-01-13 12:54:50|7647|7641|7647|7641|7647|7641|7647|7641|3
1736772900000|2025-01-13 12:55:00|7647.5|7641.5|7647|7641|7648|7642|7647|7641|3
1736772910000|2025-01-13 12:55:10|7646.5|7640.5|7646|7640|7646.5|7640.5|7646|7640|1
1736772920000|2025-01-13 12:55:20|7646.5|7640.5|7645.5|7639.5|7646.5|7640.5|7645.5|7639.5|4
1736772930000|2025-01-13 12:55:30|7646.5|7640.5|7640.5|7634.5|7646.5|7640.5|7640.5|7634.5|3
1736772940000|2025-01-13 12:55:40|7641|7635|7642.5|7636.5|7644|7638|7641|7635|3
1736772950000|2025-01-13 12:55:50|7642|7636|7643|7637|7643|7637|7642|7636|0
1736772960000|2025-01-13 12:56:00|||||||||1
1736772970000|2025-01-13 12:56:10|7642.5|7636.5|7642|7636|7642.5|7636.5|7641|7635|3
1736772980000|2025-01-13 12:56:20|7643|7637|7640|7634|7643|7637|7640|7634|3
1736772990000|2025-01-13 12:56:30|||||||||2
1736773000000|2025-01-13 12:56:40|7642|7636|7642.5|7636.5|7642.5|7636.5|7642|7636|4
1736773010000|2025-01-13 12:56:50|7642|7636|7642|7636|7642|7636|7642|7636|1
1736773030000|2025-01-13 12:57:10|7644.5|7638.5|7645.5|7639.5|7645.5|7639.5|7644.5|7638.5|5
1736773040000|2025-01-13 12:57:20|7646|7640|7644.5|7638.5|7646|7640|7644.5|7638.5|1
1736773050000|2025-01-13 12:57:30|7644|7638|7646|7640|7646|7640|7644|7638|2
1736773060000|2025-01-13 12:57:40|||||||||1
1736773070000|2025-01-13 12:57:50|7647|7641|7647|7641|7647|7641|7647|7641|2
1736773080000|2025-01-13 12:58:00|7651.5|7645.5|7649|7643|7651.5|7645.5|7649|7643|4
1736773090000|2025-01-13 12:58:10|7651|7645|7651.5|7645.5|7651.5|7645.5|7651|7645|3
1736773100000|2025-01-13 12:58:20|||||||||1
1736773110000|2025-01-13 12:58:30|7651|7645|7650.5|7644.5|7651|7645|7650.5|7644.5|2
1736773120000|2025-01-13 12:58:40|7648.5|7642.5|7648.5|7642.5|7648.5|7642.5|7648.5|7642.5|2
1736773130000|2025-01-13 12:58:50|7649|7643|7649|7643|7649|7643|7649|7643|4
1736773140000|2025-01-13 12:59:00|7650|7644|7649|7643|7650|7644|7649|7643|5
1736773150000|2025-01-13 12:59:10|7650|7644|7651.5|7645.5|7651.5|7645.5|7650|7644|7
1736773160000|2025-01-13 12:59:20|||||||||1
1736773170000|2025-01-13 12:59:30|7651|7645|7649.5|7643.5|7651|7645|7649.5|7643.5|14
1736773180000|2025-01-13 12:59:40|7651|7645|7651|7645|7651|7645|7651|7645|4
1736773200000|2025-01-13 13:00:00|7650.5|7644.5|7643.5|7637.5|7650.5|7644.5|7643|7637|12
1736773210000|2025-01-13 13:00:10|7642.5|7636.5|7642.5|7636.5|7642.5|7636.5|7642.5|7636.5|4
1736773220000|2025-01-13 13:00:20|7640.5|7634.5|7646.5|7640.5|7646.5|7640.5|7640.5|7634.5|6
1736773230000|2025-01-13 13:00:30|7648|7642|7645.5|7639.5|7648|7642|7644.5|7638.5|7
1736773240000|2025-01-13 13:00:40|7646|7640|7644.5|7638.5|7648.5|7642.5|7644.5|7638.5|2
1736773250000|2025-01-13 13:00:50|7644|7638|7644|7638|7644|7638|7644|7638|1
1736773260000|2025-01-13 13:01:00|7642|7636|7642.5|7636.5|7642.5|7636.5|7642|7636|3
1736773270000|2025-01-13 13:01:10|7643|7637|7643.5|7637.5|7644.5|7638.5|7643|7637|2
1736773280000|2025-01-13 13:01:20|7643|7637|7635|7629|7643.5|7637.5|7635|7629|6
1736773290000|2025-01-13 13:01:30|7634|7628|7633|7627|7634|7628|7632.5|7626.5|2
1736773300000|2025-01-13 13:01:40|7635|7629|7633.5|7627.5|7635|7629|7633.5|7627.5|1
1736773310000|2025-01-13 13:01:50|7632.5|7626.5|7632.5|7626.5|7633.5|7627.5|7632.5|7626.5|1
1736773320000|2025-01-13 13:02:00|7630|7624|7629|7623|7630|7624|7629|7623|3
1736773330000|2025-01-13 13:02:10|7630|7624|7630.5|7624.5|7631.5|7625.5|7630|7624|2
1736773340000|2025-01-13 13:02:20|7629|7623|7629|7623|7629|7623|7629|7623|0
1736773350000|2025-01-13 13:02:30|7631.5|7625.5|7631|7625|7632|7626|7631|7625|2
1736773360000|2025-01-13 13:02:40|7631.5|7625.5|7631|7625|7631.5|7625.5|7631|7625|0
1736773370000|2025-01-13 13:02:50|7631.5|7625.5|7628.5|7622.5|7631.5|7625.5|7628.5|7622.5|1
1736773380000|2025-01-13 13:03:00|7631|7625|7632|7626|7632|7626|7631|7625|11
1736773400000|2025-01-13 13:03:20|7633|7627|7632|7626|7633|7627|7632|7626|5
1736773410000|2025-01-13 13:03:30|7629.5|7623.5|7630|7624|7630|7624|7629.5|7623.5|1
1736773420000|2025-01-13 13:03:40|7629.5|7623.5|7629|7623|7629.5|7623.5|7629|7623|5
1736773430000|2025-01-13 13:03:50|7628.5|7622.5|7624|7618|7628.5|7622.5|7623.5|7617.5|2
1736773440000|2025-01-13 13:04:00|7624.5|7618.5|7625|7619|7625|7619|7624|7618|0
1736773450000|2025-01-13 13:04:10|7624.5|7618.5|7624.5|7618.5|7624.5|7618.5|7624.5|7618.5|1
1736773460000|2025-01-13 13:04:20|7628|7622|7626.5|7620.5|7628|7622|7626.5|7620.5|2
1736773470000|2025-01-13 13:04:30|7627|7621|7633|7627|7633|7627|7627|7621|11
1736773480000|2025-01-13 13:04:40|7632.5|7626.5|7631.5|7625.5|7633|7627|7631|7625|1
1736773490000|2025-01-13 13:04:50|7631|7625|7628.5|7622.5|7631|7625|7628.5|7622.5|1
1736773500000|2025-01-13 13:05:00|7629|7623|7629|7623|7629|7623|7628.5|7622.5|0
1736773510000|2025-01-13 13:05:10|7627.5|7621.5|7624|7618|7627.5|7621.5|7624|7618|2
1736773520000|2025-01-13 13:05:20|7624.5|7618.5|7626.5|7620.5|7626.5|7620.5|7624.5|7618.5|3
1736773530000|2025-01-13 13:05:30|7627|7621|7626.5|7620.5|7627|7621|7626.5|7620.5|1
1736773540000|2025-01-13 13:05:40|7629.5|7623.5|7629.5|7623.5|7629.5|7623.5|7629.5|7623.5|1
1736773550000|2025-01-13 13:05:50|7630|7624|7630|7624|7630|7624|7630|7624|0
1736773560000|2025-01-13 13:06:00|7629.5|7623.5|7624.5|7618.5|7629.5|7623.5|7624.5|7618.5|7
1736773570000|2025-01-13 13:06:10|7625|7619|7622.5|7616.5|7625|7619|7622.5|7616.5|2
1736773580000|2025-01-13 13:06:20|7622|7616|7622.5|7616.5|7623|7617|7622|7616|0
1736773590000|2025-01-13 13:06:30|7623|7617|7623|7617|7623|7617|7623|7617|0
1736773600000|2025-01-13 13:06:40|7625|7619|7623.5|7617.5|7625|7619|7623.5|7617.5|6
1736773610000|2025-01-13 13:06:50|7623|7617|7622|7616|7623|7617|7622|7616|1
1736773620000|2025-01-13 13:07:00|7622.5|7616.5|7622|7616|7622.5|7616.5|7622|7616|0
1736773630000|2025-01-13 13:07:10|7621|7615|7621|7615|7621.5|7615.5|7621|7615|0
1736773640000|2025-01-13 13:07:20|7622.5|7616.5|7621.5|7615.5|7622.5|7616.5|7621.5|7615.5|3
1736773650000|2025-01-13 13:07:30|7622|7616|7622|7616|7622|7616|7621.5|7615.5|0
1736773660000|2025-01-13 13:07:40|||||||||1
1736773670000|2025-01-13 13:07:50|7623.5|7617.5|7623.5|7617.5|7623.5|7617.5|7623.5|7617.5|3
1736773680000|2025-01-13 13:08:00|7621.5|7615.5|7621.5|7615.5|7622|7616|7621.5|7615.5|1
1736773690000|2025-01-13 13:08:10|7621|7615|7621|7615|7621|7615|7621|7615|2
1736773700000|2025-01-13 13:08:20|7622|7616|7627.5|7621.5|7628|7622|7622|7616|10
1736773710000|2025-01-13 13:08:30|7628|7622|7628|7622|7628|7622|7628|7622|2
1736773730000|2025-01-13 13:08:50|7625.5|7619.5|7625.5|7619.5|7625.5|7619.5|7625.5|7619.5|8
1736773740000|2025-01-13 13:09:00|7625|7619|7625|7619|7625|7619|7625|7619|1
1736773750000|2025-01-13 13:09:10|7624|7618|7625|7619|7625|7619|7624|7618|1
1736773760000|2025-01-13 13:09:20|7624.5|7618.5|7624|7618|7625|7619|7624|7618|0
1736773770000|2025-01-13 13:09:30|7625|7619|7625|7619|7625|7619|7625|7619|0
1736773780000|2025-01-13 13:09:40|7626.5|7620.5|7626.5|7620.5|7627|7621|7626.5|7620.5|1
1736773790000|2025-01-13 13:09:50|7625.5|7619.5|7625.5|7619.5|7625.5|7619.5|7625.5|7619.5|2
1736773800000|2025-01-13 13:10:00|7625|7619|7625|7619|7625|7619|7625|7619|2
1736773810000|2025-01-13 13:10:10|||||||||1
1736773820000|2025-01-13 13:10:20|||||||||1
1736773830000|2025-01-13 13:10:30|||||||||2
1736773840000|2025-01-13 13:10:40|||||||||2
1736773850000|2025-01-13 13:10:50|||||||||1
1736773860000|2025-01-13 13:11:00|7626.5|7620.5|7626.5|7620.5|7626.5|7620.5|7626.5|7620.5|2
1736773870000|2025-01-13 13:11:10|||||||||1
1736773880000|2025-01-13 13:11:20|7624.5|7618.5|7624.5|7618.5|7624.5|7618.5|7624.5|7618.5|5
1736773890000|2025-01-13 13:11:30|||||||||2
1736773900000|2025-01-13 13:11:40|7626|7620|7626|7620|7626|7620|7626|7620|2
1736773910000|2025-01-13 13:11:50|7627.5|7621.5|7628|7622|7628|7622|7627.5|7621.5|1
1736773920000|2025-01-13 13:12:00|7628.5|7622.5|7629.5|7623.5|7629.5|7623.5|7628.5|7622.5|2
1736773930000|2025-01-13 13:12:10|7631|7625|7631|7625|7631|7625|7631|7625|2
1736773940000|2025-01-13 13:12:20|7631.5|7625.5|7630.5|7624.5|7631.5|7625.5|7630.5|7624.5|1
1736773950000|2025-01-13 13:12:30|7630|7624|7630.5|7624.5|7631.5|7625.5|7630|7624|3
1736773970000|2025-01-13 13:12:50|7631|7625|7631|7625|7631|7625|7631|7625|0
1736773980000|2025-01-13 13:13:00|7630.5|7624.5|7630.5|7624.5|7630.5|7624.5|7630.5|7624.5|1
1736773990000|2025-01-13 13:13:10|7631.5|7625.5|7628|7622|7631.5|7625.5|7628|7622|5
1736774010000|2025-01-13 13:13:30|7626|7620|7626|7620|7626|7620|7626|7620|1
1736774030000|2025-01-13 13:13:50|7626.5|7620.5|7630|7624|7630|7624|7626.5|7620.5|1
1736774040000|2025-01-13 13:14:00|7629.5|7623.5|7631.5|7625.5|7631.5|7625.5|7629.5|7623.5|0
1736774060000|2025-01-13 13:14:20|7634|7628|7633.5|7627.5|7634|7628|7633.5|7627.5|14
1736774070000|2025-01-13 13:14:30|7632.5|7626.5|7637|7631|7637|7631|7632.5|7626.5|1
1736774080000|2025-01-13 13:14:40|7635.5|7629.5|7635.5|7629.5|7635.5|7629.5|7635|7629|1
1736774090000|2025-01-13 13:14:50|7632.5|7626.5|7633|7627|7633|7627|7632.5|7626.5|1
1736774100000|2025-01-13 13:15:00|7634|7628|7640|7634|7640|7634|7634|7628|2
1736774110000|2025-01-13 13:15:10|7641.5|7635.5|7639|7633|7641.5|7635.5|7638.5|7632.5|1
1736774120000|2025-01-13 13:15:20|7640|7634|7640|7634|7640|7634|7639.5|7633.5|9
1736774130000|2025-01-13 13:15:30|7639.5|7633.5|7639.5|7633.5|7640|7634|7639.5|7633.5|1
1736774140000|2025-01-13 13:15:40|7639|7633|7639|7633|7639|7633|7639|7633|0
1736774150000|2025-01-13 13:15:50|||||||||1
1736774160000|2025-01-13 13:16:00|7636.5|7630.5|7637.5|7631.5|7637.5|7631.5|7636.5|7630.5|5
1736774170000|2025-01-13 13:16:10|7637|7631|7637|7631|7637|7631|7637|7631|0
1736774180000|2025-01-13 13:16:20|7636.5|7630.5|7635|7629|7636.5|7630.5|7635|7629|4
1736774190000|2025-01-13 13:16:30|7635.5|7629.5|7635|7629|7635.5|7629.5|7634.5|7628.5|2
1736774200000|2025-01-13 13:16:40|7635.5|7629.5|7635.5|7629.5|7635.5|7629.5|7635.5|7629.5|1
1736774220000|2025-01-13 13:17:00|7637.5|7631.5|7637.5|7631.5|7637.5|7631.5|7637.5|7631.5|1
1736774230000|2025-01-13 13:17:10|7637|7631|7637|7631|7637|7631|7637|7631|0
1736774240000|2025-01-13 13:17:20|7637.5|7631.5|7637.5|7631.5|7637.5|7631.5|7637|7631|1
1736774250000|2025-01-13 13:17:30|7638|7632|7638|7632|7639|7633|7638|7632|2
1736774270000|2025-01-13 13:17:50|7638.5|7632.5|7638.5|7632.5|7638.5|7632.5|7638.5|7632.5|0
1736774280000|2025-01-13 13:18:00|7638|7632|7639|7633|7639|7633|7638|7632|2
1736774290000|2025-01-13 13:18:10|7639.5|7633.5|7639.5|7633.5|7639.5|7633.5|7639.5|7633.5|2
1736774300000|2025-01-13 13:18:20|7640|7634|7639.5|7633.5|7640|7634|7639.5|7633.5|1
1736774310000|2025-01-13 13:18:30|7639|7633|7636.5|7630.5|7639|7633|7636|7630|2
1736774320000|2025-01-13 13:18:40|7637|7631|7637|7631|7637|7631|7637|7631|0
1736774330000|2025-01-13 13:18:50|7634.5|7628.5|7633|7627|7634.5|7628.5|7633|7627|11
1736774340000|2025-01-13 13:19:00|7633.5|7627.5|7630.5|7624.5|7633.5|7627.5|7630.5|7624.5|6
1736774350000|2025-01-13 13:19:10|7630|7624|7625.5|7619.5|7630|7624|7624.5|7618.5|10
1736774360000|2025-01-13 13:19:20|7626|7620|7624|7618|7626|7620|7623|7617|1
1736774370000|2025-01-13 13:19:30|7624.5|7618.5|7623.5|7617.5|7625|7619|7623|7617|2
1736774380000|2025-01-13 13:19:40|7624|7618|7626.5|7620.5|7627|7621|7624|7618|8
1736774390000|2025-01-13 13:19:50|7627|7621|7629.5|7623.5|7629.5|7623.5|7627|7621|5
1736774400000|2025-01-13 13:20:00|7630|7624|7630.5|7624.5|7631.5|7625.5|7629.5|7623.5|1
1736774410000|2025-01-13 13:20:10|7631|7625|7630.5|7624.5|7631|7625|7630.5|7624.5|1
1736774420000|2025-01-13 13:20:20|7630|7624|7630|7624|7630|7624|7630|7624|1
1736774430000|2025-01-13 13:20:30|7632.5|7626.5|7632.5|7626.5|7632.5|7626.5|7632.5|7626.5|2
1736774440000|2025-01-13 13:20:40|7629.5|7623.5|7631|7625|7631|7625|7629.5|7623.5|5
1736774450000|2025-01-13 13:20:50|7630|7624|7631|7625|7631|7625|7630|7624|0
1736774460000|2025-01-13 13:21:00|7629.5|7623.5|7628.5|7622.5|7631|7625|7628.5|7622.5|1
1736774480000|2025-01-13 13:21:20|||||||||1
1736774490000|2025-01-13 13:21:30|7629|7623|7630|7624|7631|7625|7628.5|7622.5|4
1736774500000|2025-01-13 13:21:40|7630.5|7624.5|7632|7626|7632|7626|7630.5|7624.5|3
1736774510000|2025-01-13 13:21:50|7633|7627|7630.5|7624.5|7633|7627|7630.5|7624.5|1
1736774520000|2025-01-13 13:22:00|7630|7624|7630|7624|7630|7624|7630|7624|0
1736774540000|2025-01-13 13:22:20|7628|7622|7627.5|7621.5|7628|7622|7627.5|7621.5|1
1736774550000|2025-01-13 13:22:30|7628|7622|7629|7623|7629|7623|7627.5|7621.5|1
1736774560000|2025-01-13 13:22:40|7628.5|7622.5|7628.5|7622.5|7628.5|7622.5|7628.5|7622.5|1
1736774580000|2025-01-13 13:23:00|7632|7626|7631|7625|7632|7626|7631|7625|1
1736774600000|2025-01-13 13:23:20|7632.5|7626.5|7632|7626|7632.5|7626.5|7632|7626|1
1736774610000|2025-01-13 13:23:30|7631.5|7625.5|7635.5|7629.5|7636.5|7630.5|7631.5|7625.5|5
1736774620000|2025-01-13 13:23:40|7637.5|7631.5|7636.5|7630.5|7637.5|7631.5|7636|7630|8
1736774630000|2025-01-13 13:23:50|7636|7630|7631|7625|7636|7630|7631|7625|7
1736774640000|2025-01-13 13:24:00|7626|7620|7627|7621|7627|7621|7626|7620|3
1736774650000|2025-01-13 13:24:10|7626.5|7620.5|7626|7620|7627|7621|7626|7620|0
1736774660000|2025-01-13 13:24:20|7627|7621|7626.5|7620.5|7627|7621|7626.5|7620.5|1
1736774670000|2025-01-13 13:24:30|7627|7621|7626.5|7620.5|7627|7621|7626.5|7620.5|0
1736774680000|2025-01-13 13:24:40|7627|7621|7628|7622|7628|7622|7626|7620|2
1736774690000|2025-01-13 13:24:50|7631|7625|7630.5|7624.5|7631|7625|7629.5|7623.5|1
1736774700000|2025-01-13 13:25:00|7630|7624|7629.5|7623.5|7631|7625|7629.5|7623.5|3
1736774710000|2025-01-13 13:25:10|7632|7626|7631.5|7625.5|7632|7626|7631.5|7625.5|4
1736774720000|2025-01-13 13:25:20|||||||||1
1736774730000|2025-01-13 13:25:30|7631|7625|7631.5|7625.5|7631.5|7625.5|7631|7625|0
1736774740000|2025-01-13 13:25:40|7631|7625|7632|7626|7632|7626|7631|7625|1
1736774750000|2025-01-13 13:25:50|7632.5|7626.5|7632.5|7626.5|7632.5|7626.5|7632.5|7626.5|0
1736774760000|2025-01-13 13:26:00|7633|7627|7633|7627|7633|7627|7633|7627|1
1736774770000|2025-01-13 13:26:10|7630.5|7624.5|7630|7624|7630.5|7624.5|7630|7624|3
1736774780000|2025-01-13 13:26:20|7629.5|7623.5|7630|7624|7630.5|7624.5|7629.5|7623.5|1
1736774800000|2025-01-13 13:26:40|7626.5|7620.5|7628|7622|7628|7622|7626|7620|6
1736774810000|2025-01-13 13:26:50|7627.5|7621.5|7626|7620|7627.5|7621.5|7626|7620|1
1736774820000|2025-01-13 13:27:00|7628|7622|7628|7622|7628|7622|7628|7622|3
1736774830000|2025-01-13 13:27:10|7627|7621|7626.5|7620.5|7627|7621|7626.5|7620.5|2
1736774840000|2025-01-13 13:27:20|7627|7621|7626.5|7620.5|7627|7621|7626.5|7620.5|1
1736774860000|2025-01-13 13:27:40|7627|7621|7626|7620|7627|7621|7626|7620|1
1736774870000|2025-01-13 13:27:50|7622|7616|7621.5|7615.5|7623|7617|7621.5|7615.5|2
1736774880000|2025-01-13 13:28:00|7622|7616|7622.5|7616.5|7623|7617|7622|7616|1
1736774890000|2025-01-13 13:28:10|||||||||1
1736774900000|2025-01-13 13:28:20|7622|7616|7622|7616|7622|7616|7622|7616|3
1736774910000|2025-01-13 13:28:30|7622.5|7616.5|7623|7617|7623|7617|7622.5|7616.5|2
1736774930000|2025-01-13 13:28:50|||||||||1
1736774940000|2025-01-13 13:29:00|7622|7616|7622|7616|7622|7616|7622|7616|3
1736774950000|2025-01-13 13:29:10|7616|7610|7616.5|7610.5|7617.5|7611.5|7616|7610|3
1736774960000|2025-01-13 13:29:20|7616|7610|7616|7610|7616|7610|7616|7610|1
1736774970000|2025-01-13 13:29:30|7615.5|7609.5|7615|7609|7615.5|7609.5|7615|7609|8
1736774980000|2025-01-13 13:29:40|7614.5|7608.5|7615|7609|7615|7609|7614.5|7608.5|20
1736774990000|2025-01-13 13:29:50|7616.5|7610.5|7615.5|7609.5|7616.5|7610.5|7615.5|7609.5|3
1736775000000|2025-01-13 13:30:00|7617|7611|7614.5|7608.5|7617|7611|7614.5|7608.5|8
1736775010000|2025-01-13 13:30:10|7613.5|7607.5|7615.5|7609.5|7615.5|7609.5|7613.5|7607.5|17
1736775020000|2025-01-13 13:30:20|7617|7611|7615|7609|7618|7612|7615|7609|3
1736775030000|2025-01-13 13:30:30|7615.5|7609.5|7616.5|7610.5|7616.5|7610.5|7615|7609|0
1736775040000|2025-01-13 13:30:40|7616|7610|7614|7608|7616|7610|7614|7608|6
1736775050000|2025-01-13 13:30:50|7613.5|7607.5|7610.5|7604.5|7613.5|7607.5|7610|7604|12
1736775060000|2025-01-13 13:31:00|7610|7604|7610|7604|7610|7604|7610|7604|1
1736775080000|2025-01-13 13:31:20|||||||||1
1736775090000|2025-01-13 13:31:30|7610.5|7604.5|7610.5|7604.5|7610.5|7604.5|7610.5|7604.5|1
1736775100000|2025-01-13 13:31:40|7612|7606|7612.5|7606.5|7612.5|7606.5|7612|7606|1
1736775110000|2025-01-13 13:31:50|7613|7607|7612|7606|7613.5|7607.5|7612|7606|6
1736775120000|2025-01-13 13:32:00|7610.5|7604.5|7610.5|7604.5|7610.5|7604.5|7609.5|7603.5|19
1736775130000|2025-01-13 13:32:10|7611|7605|7610|7604|7611|7605|7610|7604|2
1736775140000|2025-01-13 13:32:20|7609.5|7603.5|7610|7604|7610|7604|7609.5|7603.5|5
1736775150000|2025-01-13 13:32:30|7610.5|7604.5|7610.5|7604.5|7610.5|7604.5|7610.5|7604.5|0
1736775160000|2025-01-13 13:32:40|7610|7604|7610|7604|7610|7604|7610|7604|2
1736775180000|2025-01-13 13:33:00|||||||||63
1736775190000|2025-01-13 13:33:10|||||||||4
1736775200000|2025-01-13 13:33:20|||||||||1
1736775210000|2025-01-13 13:33:30|7606.5|7600.5|7604|7598|7606.5|7600.5|7604|7598|24
1736775220000|2025-01-13 13:33:40|7606|7600|7606|7600|7606|7600|7606|7600|1
1736775230000|2025-01-13 13:33:50|7604.5|7598.5|7608.5|7602.5|7608.5|7602.5|7604.5|7598.5|2
1736775240000|2025-01-13 13:34:00|7607.5|7601.5|7608.5|7602.5|7609.5|7603.5|7606.5|7600.5|1
1736775250000|2025-01-13 13:34:10|7609|7603|7609|7603|7609|7603|7609|7603|1
1736775260000|2025-01-13 13:34:20|7608.5|7602.5|7608.5|7602.5|7608.5|7602.5|7608.5|7602.5|0
1736775270000|2025-01-13 13:34:30|7608|7602|7607|7601|7608|7602|7605|7599|2
1736775280000|2025-01-13 13:34:40|7607.5|7601.5|7606.5|7600.5|7607.5|7601.5|7606.5|7600.5|4
1736775290000|2025-01-13 13:34:50|7607|7601|7610|7604|7610|7604|7607|7601|8
1736775300000|2025-01-13 13:35:00|7612.5|7606.5|7615|7609|7615|7609|7612.5|7606.5|3
1736775310000|2025-01-13 13:35:10|7615.5|7609.5|7615.5|7609.5|7616|7610|7615.5|7609.5|1
1736775320000|2025-01-13 13:35:20|7616|7610|7615.5|7609.5|7616|7610|7615|7609|2
1736775330000|2025-01-13 13:35:30|7616|7610|7615|7609|7616|7610|7615|7609|0
1736775340000|2025-01-13 13:35:40|7616|7610|7615.5|7609.5|7616|7610|7615.5|7609.5|2
1736775350000|2025-01-13 13:35:50|7614.5|7608.5|7615.5|7609.5|7616|7610|7614.5|7608.5|1
1736775360000|2025-01-13 13:36:00|7615|7609|7615.5|7609.5|7615.5|7609.5|7615|7609|0
1736775370000|2025-01-13 13:36:10|7615|7609|7619.5|7613.5|7619.5|7613.5|7615|7609|2
1736775380000|2025-01-13 13:36:20|7621|7615|7621.5|7615.5|7621.5|7615.5|7621|7615|5
1736775390000|2025-01-13 13:36:30|7622.5|7616.5|7622.5|7616.5|7622.5|7616.5|7622.5|7616.5|1
1736775400000|2025-01-13 13:36:40|7623.5|7617.5|7625.5|7619.5|7625.5|7619.5|7623.5|7617.5|2
1736775410000|2025-01-13 13:36:50|7622.5|7616.5|7620.5|7614.5|7622.5|7616.5|7620|7614|8
1736775420000|2025-01-13 13:37:00|7621|7615|7618.5|7612.5|7621|7615|7618.5|7612.5|4
1736775430000|2025-01-13 13:37:10|7619|7613|7619|7613|7619|7613|7619|7613|3
1736775450000|2025-01-13 13:37:30|7618.5|7612.5|7618.5|7612.5|7618.5|7612.5|7618.5|7612.5|1
1736775460000|2025-01-13 13:37:40|7618|7612|7618|7612|7618|7612|7618|7612|0
1736775470000|2025-01-13 13:37:50|7616.5|7610.5|7617|7611|7619|7613|7616.5|7610.5|2
1736775490000|2025-01-13 13:38:10|7616.5|7610.5|7616|7610|7616.5|7610.5|7616|7610|2
1736775500000|2025-01-13 13:38:20|7615.5|7609.5|7615|7609|7615.5|7609.5|7615|7609|1
1736775510000|2025-01-13 13:38:30|7614.5|7608.5|7614|7608|7614.5|7608.5|7614|7608|2
1736775520000|2025-01-13 13:38:40|7615|7609|7617|7611|7617.5|7611.5|7614.5|7608.5|1
1736775530000|2025-01-13 13:38:50|7619.5|7613.5|7618.5|7612.5|7619.5|7613.5|7618.5|7612.5|1
1736775540000|2025-01-13 13:39:00|7619.5|7613.5|7620|7614|7620.5|7614.5|7619.5|7613.5|3
1736775550000|2025-01-13 13:39:10|7622|7616|7622|7616|7622.5|7616.5|7622|7616|15
1736775560000|2025-01-13 13:39:20|7622.5|7616.5|7622.5|7616.5|7622.5|7616.5|7622.5|7616.5|1
1736775570000|2025-01-13 13:39:30|7623.5|7617.5|7624.5|7618.5|7624.5|7618.5|7623.5|7617.5|5
1736775580000|2025-01-13 13:39:40|7625|7619|7625|7619|7625|7619|7625|7619|0
1736775590000|2025-01-13 13:39:50|7623|7617|7623.5|7617.5|7623.5|7617.5|7623|7617|2
1736775600000|2025-01-13 13:40:00|7622|7616|7624|7618|7624|7618|7622|7616|1
1736775610000|2025-01-13 13:40:10|7623.5|7617.5|7623.5|7617.5|7623.5|7617.5|7623.5|7617.5|1
1736775620000|2025-01-13 13:40:20|7623|7617|7622|7616|7623.5|7617.5|7622|7616|3
1736775630000|2025-01-13 13:40:30|||||||||1
1736775640000|2025-01-13 13:40:40|||||||||1
1736775650000|2025-01-13 13:40:50|7624|7618|7623.5|7617.5|7624|7618|7623.5|7617.5|2
1736775660000|2025-01-13 13:41:00|||||||||1
1736775670000|2025-01-13 13:41:10|7622|7616|7622.5|7616.5|7622.5|7616.5|7621.5|7615.5|10
1736775680000|2025-01-13 13:41:20|7622|7616|7622|7616|7622|7616|7622|7616|7
1736775690000|2025-01-13 13:41:30|7624|7618|7622.5|7616.5|7624|7618|7622.5|7616.5|4
1736775700000|2025-01-13 13:41:40|7623|7617|7622.5|7616.5|7623|7617|7622.5|7616.5|4
1736775710000|2025-01-13 13:41:50|7623|7617|7622|7616|7623|7617|7622|7616|3
1736775720000|2025-01-13 13:42:00|7614.5|7608.5|7616.5|7610.5|7617|7611|7614.5|7608.5|6
1736775730000|2025-01-13 13:42:10|7616|7610|7610.5|7604.5|7616|7610|7610|7604|8
1736775740000|2025-01-13 13:42:20|7609.5|7603.5|7610.5|7604.5|7612|7606|7609.5|7603.5|5
1736775750000|2025-01-13 13:42:30|7611|7605|7610|7604|7611|7605|7610|7604|1
1736775760000|2025-01-13 13:42:40|7609|7603|7608.5|7602.5|7609|7603|7608.5|7602.5|1
1736775770000|2025-01-13 13:42:50|7608|7602|7607|7601|7608|7602|7607|7601|4
1736775780000|2025-01-13 13:43:00|7605.5|7599.5|7607.5|7601.5|7607.5|7601.5|7605|7599|23
1736775790000|2025-01-13 13:43:10|7604.5|7598.5|7605.5|7599.5|7606|7600|7604.5|7598.5|5
1736775800000|2025-01-13 13:43:20|7607.5|7601.5|7610|7604|7610|7604|7607.5|7601.5|6
1736775810000|2025-01-13 13:43:30|7609.5|7603.5|7609.5|7603.5|7610|7604|7609|7603|1
1736775820000|2025-01-13 13:43:40|7609|7603|7606.5|7600.5|7609|7603|7606.5|7600.5|1
1736775830000|2025-01-13 13:43:50|7607|7601|7607|7601|7607|7601|7607|7601|5
1736775850000|2025-01-13 13:44:10|7606.5|7600.5|7606.5|7600.5|7606.5|7600.5|7606.5|7600.5|3
1736775860000|2025-01-13 13:44:20|7608.5|7602.5|7608.5|7602.5|7608.5|7602.5|7608|7602|1
1736775870000|2025-01-13 13:44:30|7608|7602|7609|7603|7609.5|7603.5|7607.5|7601.5|1
1736775890000|2025-01-13 13:44:50|||||||||1
1736775900000|2025-01-13 13:45:00|7608|7602|7608|7602|7608|7602|7604.5|7598.5|9
1736775910000|2025-01-13 13:45:10|7608.5|7602.5|7607.5|7601.5|7608.5|7602.5|7607.5|7601.5|1
1736775920000|2025-01-13 13:45:20|7607|7601|7604.5|7598.5|7607|7601|7604.5|7598.5|14
1736775930000|2025-01-13 13:45:30|7605|7599|7606|7600|7606|7600|7604.5|7598.5|14
1736775940000|2025-01-13 13:45:40|7606.5|7600.5|7605|7599|7607|7601|7604.5|7598.5|31
1736775950000|2025-01-13 13:45:50|7606|7600|7605.5|7599.5|7606.5|7600.5|7605|7599|11
1736775960000|2025-01-13 13:46:00|7606.5|7600.5|7608|7602|7608|7602|7606|7600|6
1736775970000|2025-01-13 13:46:10|7607.5|7601.5|7607.5|7601.5|7607.5|7601.5|7607.5|7601.5|1
1736775980000|2025-01-13 13:46:20|7607|7601|7607|7601|7607|7601|7607|7601|1
1736775990000|2025-01-13 13:46:30|7607.5|7601.5|7607.5|7601.5|7607.5|7601.5|7606|7600|3
1736776000000|2025-01-13 13:46:40|7609|7603|7609|7603|7609|7603|7609|7603|1
1736776020000|2025-01-13 13:47:00|7610|7604|7608.5|7602.5|7610|7604|7608.5|7602.5|3
1736776030000|2025-01-13 13:47:10|7608|7602|7607.5|7601.5|7608|7602|7606|7600|10
1736776040000|2025-01-13 13:47:20|7608|7602|7608|7602|7608|7602|7608|7602|2
1736776050000|2025-01-13 13:47:30|7607.5|7601.5|7607.5|7601.5|7610|7604|7607.5|7601.5|15
1736776060000|2025-01-13 13:47:40|7608|7602|7608|7602|7608.5|7602.5|7608|7602|1
1736776070000|2025-01-13 13:47:50|7608.5|7602.5|7607.5|7601.5|7608.5|7602.5|7607.5|7601.5|1
1736776080000|2025-01-13 13:48:00|7608|7602|7611.5|7605.5|7611.5|7605.5|7607.5|7601.5|2
1736776090000|2025-01-13 13:48:10|7611|7605|7609|7603|7611|7605|7608.5|7602.5|1
1736776100000|2025-01-13 13:48:20|7609.5|7603.5|7609|7603|7610|7604|7608.5|7602.5|0
1736776110000|2025-01-13 13:48:30|7608.5|7602.5|7608|7602|7608.5|7602.5|7608|7602|1
1736776120000|2025-01-13 13:48:40|7608.5|7602.5|7610|7604|7610|7604|7608.5|7602.5|4
1736776140000|2025-01-13 13:49:00|7612.5|7606.5|7612.5|7606.5|7612.5|7606.5|7612.5|7606.5|5
1736776150000|2025-01-13 13:49:10|7614|7608|7616|7610|7616|7610|7612.5|7606.5|2
1736776160000|2025-01-13 13:49:20|7616.5|7610.5|7616|7610|7616.5|7610.5|7616|7610|0
1736776170000|2025-01-13 13:49:30|7616.5|7610.5|7614|7608|7616.5|7610.5|7614|7608|3
1736776180000|2025-01-13 13:49:40|7611|7605|7610|7604|7611|7605|7609.5|7603.5|5
1736776190000|2025-01-13 13:49:50|7609.5|7603.5|7610|7604|7610|7604|7609.5|7603.5|2
1736776200000|2025-01-13 13:50:00|7609.5|7603.5|7609|7603|7609.5|7603.5|7609|7603|1
1736776210000|2025-01-13 13:50:10|7609.5|7603.5|7609.5|7603.5|7609.5|7603.5|7609.5|7603.5|2
1736776220000|2025-01-13 13:50:20|7608|7602|7608|7602|7608|7602|7608|7602|0
1736776230000|2025-01-13 13:50:30|7608.5|7602.5|7607.5|7601.5|7608.5|7602.5|7607.5|7601.5|1
1736776240000|2025-01-13 13:50:40|7607|7601|7607.5|7601.5|7607.5|7601.5|7607|7601|1
1736776250000|2025-01-13 13:50:50|7607|7601|7607|7601|7607|7601|7606.5|7600.5|3
1736776260000|2025-01-13 13:51:00|7606.5|7600.5|7608.5|7602.5|7609|7603|7606.5|7600.5|3
1736776270000|2025-01-13 13:51:10|7609|7603|7609.5|7603.5|7609.5|7603.5|7609|7603|1
1736776280000|2025-01-13 13:51:20|7609|7603|7607|7601|7609|7603|7606.5|7600.5|5
1736776290000|2025-01-13 13:51:30|7606.5|7600.5|7607|7601|7607|7601|7606.5|7600.5|1
1736776300000|2025-01-13 13:51:40|7606.5|7600.5|7607|7601|7607.5|7601.5|7606.5|7600.5|2
1736776310000|2025-01-13 13:51:50|7606.5|7600.5|7606.5|7600.5|7606.5|7600.5|7606.5|7600.5|1
1736776320000|2025-01-13 13:52:00|7606|7600|7606|7600|7606|7600|7606|7600|1
1736776330000|2025-01-13 13:52:10|7605.5|7599.5|7609.5|7603.5|7609.5|7603.5|7605.5|7599.5|3
1736776350000|2025-01-13 13:52:30|7610.5|7604.5|7611.5|7605.5|7611.5|7605.5|7610.5|7604.5|1
1736776360000|2025-01-13 13:52:40|7612.5|7606.5|7612.5|7606.5|7612.5|7606.5|7612.5|7606.5|1
1736776370000|2025-01-13 13:52:50|7613|7607|7613.5|7607.5|7614|7608|7612.5|7606.5|1
1736776380000|2025-01-13 13:53:00|7614|7608|7615|7609|7615|7609|7614|7608|0
1736776390000|2025-01-13 13:53:10|7614.5|7608.5|7615|7609|7615|7609|7613.5|7607.5|2
1736776400000|2025-01-13 13:53:20|||||||||2
1736776410000|2025-01-13 13:53:30|7618|7612|7618|7612|7618|7612|7618|7612|3
1736776420000|2025-01-13 13:53:40|7617.5|7611.5|7618|7612|7618|7612|7617.5|7611.5|0
1736776430000|2025-01-13 13:53:50|7617.5|7611.5|7617.5|7611.5|7617.5|7611.5|7617.5|7611.5|1
1736776440000|2025-01-13 13:54:00|7619.5|7613.5|7619.5|7613.5|7619.5|7613.5|7619.5|7613.5|0
1736776450000|2025-01-13 13:54:10|7619|7613|7619.5|7613.5|7619.5|7613.5|7619|7613|1
1736776460000|2025-01-13 13:54:20|7618|7612|7617.5|7611.5|7618|7612|7616.5|7610.5|2
1736776480000|2025-01-13 13:54:40|7616|7610|7617.5|7611.5|7617.5|7611.5|7616|7610|2
1736776490000|2025-01-13 13:54:50|7618|7612|7617|7611|7618|7612|7616.5|7610.5|1
1736776500000|2025-01-13 13:55:00|7617.5|7611.5|7616|7610|7617.5|7611.5|7616|7610|3
1736776510000|2025-01-13 13:55:10|7616.5|7610.5|7616.5|7610.5|7616.5|7610.5|7616|7610|2
1736776520000|2025-01-13 13:55:20|7616|7610|7616|7610|7616|7610|7616|7610|0
1736776530000|2025-01-13 13:55:30|7615|7609|7615|7609|7615|7609|7614.5|7608.5|1
1736776540000|2025-01-13 13:55:40|7614.5|7608.5|7616|7610|7616|7610|7614.5|7608.5|0
1736776550000|2025-01-13 13:55:50|7614|7608|7614|7608|7614|7608|7614|7608|2
1736776560000|2025-01-13 13:56:00|||||||||1
1736776570000|2025-01-13 13:56:10|7614.5|7608.5|7614.5|7608.5|7614.5|7608.5|7614.5|7608.5|1
1736776580000|2025-01-13 13:56:20|||||||||1
1736776590000|2025-01-13 13:56:30|7614|7608|7614|7608|7614|7608|7614|7608|1
1736776600000|2025-01-13 13:56:40|7615|7609|7616|7610|7616|7610|7615|7609|4
1736776610000|2025-01-13 13:56:50|||||||||1
1736776620000|2025-01-13 13:57:00|7616.5|7610.5|7619.5|7613.5|7620|7614|7616.5|7610.5|4
1736776630000|2025-01-13 13:57:10|7619|7613|7619|7613|7619.5|7613.5|7619|7613|0
1736776640000|2025-01-13 13:57:20|7618.5|7612.5|7615.5|7609.5|7618.5|7612.5|7615.5|7609.5|4
1736776650000|2025-01-13 13:57:30|7615|7609|7615|7609|7616|7610|7615|7609|0
1736776660000|2025-01-13 13:57:40|7614|7608|7614|7608|7614.5|7608.5|7614|7608|1
1736776680000|2025-01-13 13:58:00|7615.5|7609.5|7615.5|7609.5|7616|7610|7614.5|7608.5|2
1736776690000|2025-01-13 13:58:10|7616|7610|7614|7608|7616|7610|7614|7608|1
1736776700000|2025-01-13 13:58:20|7614.5|7608.5|7614.5|7608.5|7615|7609|7614.5|7608.5|1
1736776710000|2025-01-13 13:58:30|7614|7608|7613.5|7607.5|7614.5|7608.5|7613.5|7607.5|2
1736776720000|2025-01-13 13:58:40|7614.5|7608.5|7614.5|7608.5|7614.5|7608.5|7614|7608|1
1736776730000|2025-01-13 13:58:50|7615.5|7609.5|7616|7610|7616|7610|7615.5|7609.5|1
1736776740000|2025-01-13 13:59:00|7614.5|7608.5|7614.5|7608.5|7615|7609|7614.5|7608.5|3
1736776750000|2025-01-13 13:59:10|7614|7608|7614.5|7608.5|7614.5|7608.5|7614|7608|6
1736776760000|2025-01-13 13:59:20|7614|7608|7614|7608|7614|7608|7614|7608|4
1736776770000|2025-01-13 13:59:30|7614.5|7608.5|7614.5|7608.5|7614.5|7608.5|7614.5|7608.5|1
1736776780000|2025-01-13 13:59:40|7614|7608|7614|7608|7614|7608|7614|7608|1
1736776790000|2025-01-13 13:59:50|7614.5|7608.5|7617.5|7611.5|7617.5|7611.5|7614.5|7608.5|3
1736776800000|2025-01-13 14:00:00|7619.5|7613.5|7620.5|7614.5|7621|7615|7619.5|7613.5|0
1736776810000|2025-01-13 14:00:10|7618.5|7612.5|7619.5|7613.5|7619.5|7613.5|7617.5|7611.5|7
1736776820000|2025-01-13 14:00:20|7620|7614|7620|7614|7620|7614|7620|7614|0
1736776830000|2025-01-13 14:00:30|7619.5|7613.5|7619.5|7613.5|7619.5|7613.5|7619|7613|2
1736776840000|2025-01-13 14:00:40|7619|7613|7619.5|7613.5|7619.5|7613.5|7619|7613|0
1736776850000|2025-01-13 14:00:50|7619|7613|7619.5|7613.5|7620|7614|7619|7613|5
1736776860000|2025-01-13 14:01:00|7620|7614|7619.5|7613.5|7620|7614|7619.5|7613.5|4
1736776880000|2025-01-13 14:01:20|||||||||2
1736776890000|2025-01-13 14:01:30|7619|7613|7617.5|7611.5|7619|7613|7615.5|7609.5|6
1736776900000|2025-01-13 14:01:40|7617|7611|7616.5|7610.5|7617|7611|7616.5|7610.5|2
1736776920000|2025-01-13 14:02:00|7617|7611|7615.5|7609.5|7617|7611|7614.5|7608.5|2
1736776930000|2025-01-13 14:02:10|7614.5|7608.5|7612.5|7606.5|7614.5|7608.5|7612|7606|4
1736776940000|2025-01-13 14:02:20|7612|7606|7611.5|7605.5|7612|7606|7611.5|7605.5|2
1736776960000|2025-01-13 14:02:40|7612.5|7606.5|7612.5|7606.5|7612.5|7606.5|7612.5|7606.5|2
1736776970000|2025-01-13 14:02:50|||||||||1
1736776980000|2025-01-13 14:03:00|7615.5|7609.5|7619|7613|7619|7613|7615.5|7609.5|2
1736776990000|2025-01-13 14:03:10|7619.5|7613.5|7621|7615|7622|7616|7619|7613|2
1736777000000|2025-01-13 14:03:20|7619|7613|7609.5|7603.5|7619.5|7613.5|7609.5|7603.5|13
1736777010000|2025-01-13 14:03:30|7610|7604|7618.5|7612.5|7618.5|7612.5|7609.5|7603.5|4
1736777020000|2025-01-13 14:03:40|7619.5|7613.5|7622.5|7616.5|7629|7623|7619.5|7613.5|66
1736777030000|2025-01-13 14:03:50|7621.5|7615.5|7620|7614|7621.5|7615.5|7620|7614|2
1736777040000|2025-01-13 14:04:00|7617.5|7611.5|7615|7609|7618.5|7612.5|7615|7609|2
1736777050000|2025-01-13 14:04:10|7613.5|7607.5|7611.5|7605.5|7615|7609|7611.5|7605.5|2
1736777060000|2025-01-13 14:04:20|7611|7605|7610.5|7604.5|7611.5|7605.5|7610.5|7604.5|4
1736777070000|2025-01-13 14:04:30|7614|7608|7611.5|7605.5|7614|7608|7611.5|7605.5|2
1736777080000|2025-01-13 14:04:40|7612|7606|7612|7606|7612|7606|7612|7606|0
1736777090000|2025-01-13 14:04:50|7611|7605|7611|7605|7611|7605|7610.5|7604.5|3
1736777100000|2025-01-13 14:05:00|7610.5|7604.5|7610.5|7604.5|7610.5|7604.5|7610.5|7604.5|0
1736777110000|2025-01-13 14:05:10|7610|7604|7610.5|7604.5|7611.5|7605.5|7610|7604|3
1736777120000|2025-01-13 14:05:20|7610|7604|7610|7604|7610|7604|7610|7604|1
1736777130000|2025-01-13 14:05:30|7609|7603|7608.5|7602.5|7610|7604|7608.5|7602.5|8
1736777140000|2025-01-13 14:05:40|7609|7603|7610.5|7604.5|7610.5|7604.5|7609|7603|5
1736777150000|2025-01-13 14:05:50|7609|7603|7609.5|7603.5|7609.5|7603.5|7609|7603|3
1736777160000|2025-01-13 14:06:00|7610|7604|7606|7600|7610|7604|7606|7600|4
1736777170000|2025-01-13 14:06:10|7606.5|7600.5|7609.5|7603.5|7609.5|7603.5|7606.5|7600.5|2
1736777180000|2025-01-13 14:06:20|7610|7604|7610|7604|7610|7604|7610|7604|1
1736777190000|2025-01-13 14:06:30|7608|7602|7608.5|7602.5|7608.5|7602.5|7607.5|7601.5|2
1736777200000|2025-01-13 14:06:40|7609|7603|7614.5|7608.5|7614.5|7608.5|7607.5|7601.5|7
1736777210000|2025-01-13 14:06:50|7615|7609|7616.5|7610.5|7616.5|7610.5|7615|7609|0
1736777220000|2025-01-13 14:07:00|7618|7612|7617|7611|7618|7612|7617|7611|3
1736777240000|2025-01-13 14:07:20|||||||||2
1736777250000|2025-01-13 14:07:30|||||||||1
1736777260000|2025-01-13 14:07:40|||||||||2
1736777280000|2025-01-13 14:08:00|||||||||1
1736777290000|2025-01-13 14:08:10|7615|7609|7615|7609|7615|7609|7614|7608|2
1736777300000|2025-01-13 14:08:20|7614.5|7608.5|7615|7609|7615|7609|7614.5|7608.5|1
1736777310000|2025-01-13 14:08:30|7616.5|7610.5|7617|7611|7617|7611|7616.5|7610.5|2
1736777320000|2025-01-13 14:08:40|7615.5|7609.5|7615.5|7609.5|7615.5|7609.5|7615.5|7609.5|2
1736777330000|2025-01-13 14:08:50|7614.5|7608.5|7615|7609|7615|7609|7614.5|7608.5|2
1736777340000|2025-01-13 14:09:00|7614|7608|7614.5|7608.5|7614.5|7608.5|7614|7608|4
1736777350000|2025-01-13 14:09:10|7615.5|7609.5|7622|7616|7622|7616|7615.5|7609.5|1
1736777360000|2025-01-13 14:09:20|7621.5|7615.5|7620|7614|7622|7616|7620|7614|3
1736777370000|2025-01-13 14:09:30|7619.5|7613.5|7619.5|7613.5|7619.5|7613.5|7619.5|7613.5|0
1736777380000|2025-01-13 14:09:40|7619|7613|7621|7615|7621|7615|7619|7613|12
1736777390000|2025-01-13 14:09:50|7619.5|7613.5|7619.5|7613.5|7620|7614|7619.5|7613.5|3
1736777410000|2025-01-13 14:10:10|7619|7613|7619|7613|7619|7613|7619|7613|1
1736777420000|2025-01-13 14:10:20|7620|7614|7620|7614|7620|7614|7620|7614|2
1736777440000|2025-01-13 14:10:40|7619|7613|7619|7613|7619|7613|7619|7613|1
1736777450000|2025-01-13 14:10:50|7619.5|7613.5|7620|7614|7620.5|7614.5|7619.5|7613.5|1
1736777460000|2025-01-13 14:11:00|7621|7615|7621.5|7615.5|7621.5|7615.5|7621|7615|1
1736777470000|2025-01-13 14:11:10|7621|7615|7621.5|7615.5|7622|7616|7620.5|7614.5|0
1736777480000|2025-01-13 14:11:20|7623.5|7617.5|7627|7621|7627|7621|7623.5|7617.5|2
1736777490000|2025-01-13 14:11:30|7626|7620|7630|7624|7630|7624|7626|7620|3
1736777500000|2025-01-13 14:11:40|7630.5|7624.5|7633.5|7627.5|7634|7628|7630|7624|23
1736777510000|2025-01-13 14:11:50|7634|7628|7633.5|7627.5|7634|7628|7633.5|7627.5|3
1736777520000|2025-01-13 14:12:00|7631|7625|7630.5|7624.5|7632|7626|7628|7622|6
1736777530000|2025-01-13 14:12:10|7631.5|7625.5|7630|7624|7631.5|7625.5|7629.5|7623.5|2
1736777540000|2025-01-13 14:12:20|7629.5|7623.5|7630|7624|7630|7624|7629.5|7623.5|0
1736777550000|2025-01-13 14:12:30|7629|7623|7629.5|7623.5|7629.5|7623.5|7629|7623|1
1736777560000|2025-01-13 14:12:40|7629|7623|7633|7627|7633|7627|7629|7623|4
1736777570000|2025-01-13 14:12:50|7632.5|7626.5|7631|7625|7632.5|7626.5|7631|7625|2
1736777580000|2025-01-13 14:13:00|7631.5|7625.5|7632|7626|7632.5|7626.5|7631|7625|1
1736777590000|2025-01-13 14:13:10|7633|7627|7631|7625|7633|7627|7631|7625|0
1736777600000|2025-01-13 14:13:20|7632|7626|7631.5|7625.5|7632|7626|7631|7625|3
1736777610000|2025-01-13 14:13:30|7631|7625|7632|7626|7632|7626|7631|7625|0
1736777620000|2025-01-13 14:13:40|7631|7625|7636.5|7630.5|7636.5|7630.5|7631|7625|11
1736777630000|2025-01-13 14:13:50|7637|7631|7645|7639|7645.5|7639.5|7637|7631|6
1736777640000|2025-01-13 14:14:00|7646|7640|7647.5|7641.5|7647.5|7641.5|7644.5|7638.5|2
1736777660000|2025-01-13 14:14:20|7648|7642|7648.5|7642.5|7649|7643|7648|7642|2
1736777670000|2025-01-13 14:14:30|7646|7640|7646|7640|7646|7640|7645|7639|2
1736777680000|2025-01-13 14:14:40|7646.5|7640.5|7645|7639|7646.5|7640.5|7645|7639|2
1736777690000|2025-01-13 14:14:50|||||||||1
1736777700000|2025-01-13 14:15:00|7646|7640|7645.5|7639.5|7646|7640|7641.5|7635.5|32
1736777710000|2025-01-13 14:15:10|7645|7639|7642|7636|7645|7639|7642|7636|16
1736777720000|2025-01-13 14:15:20|7640.5|7634.5|7640|7634|7640.5|7634.5|7640|7634|7
1736777740000|2025-01-13 14:15:40|||||||||1
1736777750000|2025-01-13 14:15:50|7642|7636|7641.5|7635.5|7642|7636|7641.5|7635.5|2
1736777760000|2025-01-13 14:16:00|7642|7636|7641|7635|7642|7636|7640|7634|2
1736777770000|2025-01-13 14:16:10|7640.5|7634.5|7640.5|7634.5|7641.5|7635.5|7640.5|7634.5|6
1736777780000|2025-01-13 14:16:20|7644|7638|7643.5|7637.5|7644.5|7638.5|7643.5|7637.5|6
1736777790000|2025-01-13 14:16:30|7644|7638|7644|7638|7644|7638|7643|7637|0
1736777800000|2025-01-13 14:16:40|7643.5|7637.5|7647|7641|7647.5|7641.5|7643.5|7637.5|2
1736777810000|2025-01-13 14:16:50|7646.5|7640.5|7647.5|7641.5|7647.5|7641.5|7646.5|7640.5|1
1736777820000|2025-01-13 14:17:00|||||||||1
1736777830000|2025-01-13 14:17:10|7647|7641|7647|7641|7647.5|7641.5|7647|7641|1
1736777840000|2025-01-13 14:17:20|7647.5|7641.5|7647|7641|7647.5|7641.5|7645.5|7639.5|5
1736777850000|2025-01-13 14:17:30|7645.5|7639.5|7646|7640|7646|7640|7644.5|7638.5|8
1736777860000|2025-01-13 14:17:40|7644.5|7638.5|7645.5|7639.5|7646|7640|7644.5|7638.5|3
1736777870000|2025-01-13 14:17:50|7642|7636|7642|7636|7642|7636|7642|7636|13
1736777880000|2025-01-13 14:18:00|7645|7639|7645.5|7639.5|7646|7640|7645|7639|3
1736777890000|2025-01-13 14:18:10|7644.5|7638.5|7644|7638|7644.5|7638.5|7644|7638|1
1736777900000|2025-01-13 14:18:20|7645.5|7639.5|7640.5|7634.5|7646.5|7640.5|7639.5|7633.5|7
1736777910000|2025-01-13 14:18:30|7640|7634|7640|7634|7640.5|7634.5|7640|7634|0
1736777920000|2025-01-13 14:18:40|7633.5|7627.5|7633|7627|7633.5|7627.5|7632|7626|1
1736777930000|2025-01-13 14:18:50|7634|7628|7634.5|7628.5|7635|7629|7634|7628|0
1736777940000|2025-01-13 14:19:00|7635|7629|7638|7632|7638|7632|7635|7629|2
1736777950000|2025-01-13 14:19:10|7637|7631|7638.5|7632.5|7639|7633|7637|7631|3
1736777960000|2025-01-13 14:19:20|7635|7629|7635.5|7629.5|7637|7631|7634.5|7628.5|11
1736777970000|2025-01-13 14:19:30|7636|7630|7637|7631|7637|7631|7636|7630|42
1736777980000|2025-01-13 14:19:40|7637.5|7631.5|7640|7634|7640.5|7634.5|7637.5|7631.5|1
1736777990000|2025-01-13 14:19:50|7639|7633|7639.5|7633.5|7639.5|7633.5|7638|7632|0
1736778010000|2025-01-13 14:20:10|7639|7633|7639|7633|7639|7633|7639|7633|4
1736778020000|2025-01-13 14:20:20|||||||||1
1736778030000|2025-01-13 14:20:30|7640|7634|7639.5|7633.5|7640|7634|7639.5|7633.5|3
1736778040000|2025-01-13 14:20:40|7640|7634|7640|7634|7640|7634|7640|7634|3
1736778050000|2025-01-13 14:20:50|7640.5|7634.5|7640.5|7634.5|7640.5|7634.5|7640|7634|1
1736778060000|2025-01-13 14:21:00|7643|7637|7639.5|7633.5|7643|7637|7639.5|7633.5|5
1736778070000|2025-01-13 14:21:10|7640.5|7634.5|7640.5|7634.5|7640.5|7634.5|7640|7634|0
1736778080000|2025-01-13 14:21:20|7641.5|7635.5|7641|7635|7641.5|7635.5|7641|7635|1
1736778090000|2025-01-13 14:21:30|7641.5|7635.5|7641.5|7635.5|7642|7636|7641|7635|9
1736778110000|2025-01-13 14:21:50|7641|7635|7641|7635|7641|7635|7641|7635|3
1736778120000|2025-01-13 14:22:00|7641.5|7635.5|7642|7636|7642.5|7636.5|7641.5|7635.5|2
1736778140000|2025-01-13 14:22:20|7642.5|7636.5|7644|7638|7644|7638|7642.5|7636.5|3
1736778150000|2025-01-13 14:22:30|7643.5|7637.5|7644|7638|7644|7638|7643|7637|0
1736778160000|2025-01-13 14:22:40|7643|7637|7643|7637|7643|7637|7642.5|7636.5|5
1736778170000|2025-01-13 14:22:50|7637.5|7631.5|7633|7627|7638|7632|7633|7627|3
1736778180000|2025-01-13 14:23:00|7631.5|7625.5|7634|7628|7635|7629|7631.5|7625.5|5
1736778190000|2025-01-13 14:23:10|7633.5|7627.5|7633.5|7627.5|7633.5|7627.5|7633.5|7627.5|1
1736778200000|2025-01-13 14:23:20|7634|7628|7634.5|7628.5|7636|7630|7632|7626|5
1736778210000|2025-01-13 14:23:30|7636|7630|7639|7633|7639|7633|7636|7630|1
1736778220000|2025-01-13 14:23:40|7638|7632|7639|7633|7639|7633|7638|7632|0
1736778230000|2025-01-13 14:23:50|7638|7632|7638|7632|7638|7632|7638|7632|1
1736778240000|2025-01-13 14:24:00|7636.5|7630.5|7639.5|7633.5|7639.5|7633.5|7636.5|7630.5|2
1736778250000|2025-01-13 14:24:10|7640|7634|7640|7634|7640|7634|7639|7633|3
1736778260000|2025-01-13 14:24:20|7639.5|7633.5|7639.5|7633.5|7639.5|7633.5|7639.5|7633.5|0
1736778270000|2025-01-13 14:24:30|7634|7628|7636.5|7630.5|7636.5|7630.5|7634|7628|16
1736778280000|2025-01-13 14:24:40|7637|7631|7638|7632|7638|7632|7636.5|7630.5|2
1736778290000|2025-01-13 14:24:50|7637.5|7631.5|7638|7632|7638|7632|7637.5|7631.5|1
1736778300000|2025-01-13 14:25:00|7637.5|7631.5|7638|7632|7639|7633|7637.5|7631.5|0
1736778310000|2025-01-13 14:25:10|7637|7631|7636.5|7630.5|7637|7631|7636|7630|1
1736778320000|2025-01-13 14:25:20|7636|7630|7636|7630|7636|7630|7636|7630|0
1736778330000|2025-01-13 14:25:30|7635.5|7629.5|7635|7629|7635.5|7629.5|7635|7629|1
1736778340000|2025-01-13 14:25:40|7635.5|7629.5|7638.5|7632.5|7638.5|7632.5|7635.5|7629.5|4
1736778350000|2025-01-13 14:25:50|7638|7632|7638|7632|7638|7632|7638|7632|0
1736778360000|2025-01-13 14:26:00|7638.5|7632.5|7638|7632|7638.5|7632.5|7638|7632|2
1736778370000|2025-01-13 14:26:10|7638.5|7632.5|7638.5|7632.5|7638.5|7632.5|7638.5|7632.5|2
1736778390000|2025-01-13 14:26:30|||||||||1
1736778400000|2025-01-13 14:26:40|7637.5|7631.5|7638|7632|7638|7632|7637.5|7631.5|1
1736778410000|2025-01-13 14:26:50|7639|7633|7638.5|7632.5|7639|7633|7638.5|7632.5|0
1736778420000|2025-01-13 14:27:00|7639|7633|7643|7637|7643.5|7637.5|7639|7633|4
1736778430000|2025-01-13 14:27:10|7641.5|7635.5|7638.5|7632.5|7641.5|7635.5|7638|7632|5
1736778440000|2025-01-13 14:27:20|7638|7632|7637|7631|7638|7632|7637|7631|2
1736778450000|2025-01-13 14:27:30|7637.5|7631.5|7638|7632|7638|7632|7637.5|7631.5|1
1736778470000|2025-01-13 14:27:50|||||||||1
1736778480000|2025-01-13 14:28:00|7637.5|7631.5|7637.5|7631.5|7637.5|7631.5|7637.5|7631.5|1
1736778490000|2025-01-13 14:28:10|||||||||1
1736778510000|2025-01-13 14:28:30|7637|7631|7637.5|7631.5|7637.5|7631.5|7637|7631|1
1736778520000|2025-01-13 14:28:40|7638.5|7632.5|7637.5|7631.5|7638.5|7632.5|7637.5|7631.5|3
1736778530000|2025-01-13 14:28:50|7638.5|7632.5|7638.5|7632.5|7638.5|7632.5|7638|7632|3
1736778540000|2025-01-13 14:29:00|7639|7633|7638.5|7632.5|7639|7633|7638.5|7632.5|3
1736778550000|2025-01-13 14:29:10|7639|7633|7638.5|7632.5|7640.5|7634.5|7638.5|7632.5|11
1736778560000|2025-01-13 14:29:20|7640|7634|7639.5|7633.5|7640|7634|7638|7632|5
1736778570000|2025-01-13 14:29:30|7640|7634|7640|7634|7642|7636|7639|7633|1
1736778590000|2025-01-13 14:29:50|7639.5|7633.5|7640.5|7634.5|7640.5|7634.5|7639.5|7633.5|3
1736778600000|2025-01-13 14:30:00|7640|7634|7640|7634|7640|7634|7639.5|7633.5|0
1736778610000|2025-01-13 14:30:10|7640.5|7634.5|7640|7634|7640.5|7634.5|7640|7634|11
1736778620000|2025-01-13 14:30:20|7640.5|7634.5|7639|7633|7640.5|7634.5|7639|7633|0
1736778630000|2025-01-13 14:30:30|7637.5|7631.5|7637.5|7631.5|7637.5|7631.5|7637.5|7631.5|2
1736778640000|2025-01-13 14:30:40|7640.5|7634.5|7640.5|7634.5|7640.5|7634.5|7640.5|7634.5|2
1736778650000|2025-01-13 14:30:50|7640|7634|7641|7635|7641|7635|7640|7634|3
1736778660000|2025-01-13 14:31:00|7640.5|7634.5|7643.5|7637.5|7643.5|7637.5|7640.5|7634.5|2
1736778670000|2025-01-13 14:31:10|7638.5|7632.5|7640|7634|7640|7634|7637.5|7631.5|27
1736778690000|2025-01-13 14:31:30|7639|7633|7641|7635|7641|7635|7639|7633|1
1736778700000|2025-01-13 14:31:40|7643|7637|7643.5|7637.5|7643.5|7637.5|7643|7637|0
1736778710000|2025-01-13 14:31:50|7644.5|7638.5|7644.5|7638.5|7644.5|7638.5|7644.5|7638.5|1
1736778730000|2025-01-13 14:32:10|7646|7640|7646.5|7640.5|7646.5|7640.5|7645.5|7639.5|1
1736778740000|2025-01-13 14:32:20|7647|7641|7647|7641|7647.5|7641.5|7646.5|7640.5|5
1736778750000|2025-01-13 14:32:30|7645.5|7639.5|7646.5|7640.5|7647|7641|7645.5|7639.5|4
1736778760000|2025-01-13 14:32:40|7647|7641|7647|7641|7647|7641|7647|7641|0
1736778770000|2025-01-13 14:32:50|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|1
1736778780000|2025-01-13 14:33:00|7646|7640|7644.5|7638.5|7646|7640|7644|7638|3
1736778790000|2025-01-13 14:33:10|7645.5|7639.5|7644.5|7638.5|7645.5|7639.5|7644|7638|1
1736778800000|2025-01-13 14:33:20|7644|7638|7647|7641|7647|7641|7642|7636|11
1736778820000|2025-01-13 14:33:40|7645.5|7639.5|7643|7637|7645.5|7639.5|7643|7637|23
1736778830000|2025-01-13 14:33:50|7643.5|7637.5|7642|7636|7643.5|7637.5|7642|7636|1
1736778840000|2025-01-13 14:34:00|7641.5|7635.5|7641.5|7635.5|7641.5|7635.5|7641.5|7635.5|2
1736778850000|2025-01-13 14:34:10|7640|7634|7641|7635|7641|7635|7640|7634|1
1736778860000|2025-01-13 14:34:20|7640.5|7634.5|7641.5|7635.5|7642|7636|7640.5|7634.5|1
1736778880000|2025-01-13 14:34:40|7641|7635|7641|7635|7642|7636|7641|7635|1
1736778890000|2025-01-13 14:34:50|7644.5|7638.5|7642|7636|7644.5|7638.5|7642|7636|3
1736778900000|2025-01-13 14:35:00|7642.5|7636.5|7644.5|7638.5|7644.5|7638.5|7642.5|7636.5|1
1736778910000|2025-01-13 14:35:10|7643.5|7637.5|7644.5|7638.5|7645|7639|7643.5|7637.5|2
1736778920000|2025-01-13 14:35:20|7644|7638|7643.5|7637.5|7644|7638|7643.5|7637.5|0
1736778930000|2025-01-13 14:35:30|7644|7638|7644.5|7638.5|7645|7639|7644|7638|111
1736778940000|2025-01-13 14:35:40|7645|7639|7645|7639|7645|7639|7645|7639|0
1736778950000|2025-01-13 14:35:50|7645.5|7639.5|7644|7638|7645.5|7639.5|7643.5|7637.5|2
1736778960000|2025-01-13 14:36:00|7645|7639|7645|7639|7645|7639|7644|7638|0
1736778970000|2025-01-13 14:36:10|7644.5|7638.5|7644.5|7638.5|7645.5|7639.5|7644|7638|4
1736778980000|2025-01-13 14:36:20|7644|7638|7643.5|7637.5|7644|7638|7643.5|7637.5|0
1736778990000|2025-01-13 14:36:30|7644|7638|7645|7639|7645|7639|7643.5|7637.5|3
1736779000000|2025-01-13 14:36:40|7644.5|7638.5|7643|7637|7644.5|7638.5|7643|7637|0
1736779010000|2025-01-13 14:36:50|7641|7635|7641.5|7635.5|7641.5|7635.5|7640.5|7634.5|2
1736779020000|2025-01-13 14:37:00|7641|7635|7641.5|7635.5|7641.5|7635.5|7640.5|7634.5|0
1736779030000|2025-01-13 14:37:10|7641|7635|7641.5|7635.5|7641.5|7635.5|7641|7635|0
1736779040000|2025-01-13 14:37:20|7641|7635|7644.5|7638.5|7644.5|7638.5|7641|7635|1
1736779050000|2025-01-13 14:37:30|7643.5|7637.5|7645.5|7639.5|7645.5|7639.5|7642.5|7636.5|22
1736779060000|2025-01-13 14:37:40|7644|7638|7647|7641|7647|7641|7643.5|7637.5|3
1736779070000|2025-01-13 14:37:50|7646.5|7640.5|7647|7641|7648|7642|7645.5|7639.5|9
1736779080000|2025-01-13 14:38:00|7648.5|7642.5|7647.5|7641.5|7648.5|7642.5|7647.5|7641.5|6
1736779090000|2025-01-13 14:38:10|7647|7641|7648.5|7642.5|7648.5|7642.5|7647|7641|4
1736779100000|2025-01-13 14:38:20|7649|7643|7649|7643|7649|7643|7649|7643|0
1736779110000|2025-01-13 14:38:30|7652|7646|7664.5|7658.5|7664.5|7658.5|7652|7646|59
1736779120000|2025-01-13 14:38:40|7668.5|7662.5|7664.5|7658.5|7668.5|7662.5|7664.5|7658.5|42
1736779130000|2025-01-13 14:38:50|7665.5|7659.5|7664|7658|7665.5|7659.5|7664|7658|2
1736779140000|2025-01-13 14:39:00|7662|7656|7662.5|7656.5|7663.5|7657.5|7662|7656|21
1736779150000|2025-01-13 14:39:10|7662|7656|7665|7659|7665.5|7659.5|7662|7656|5
1736779160000|2025-01-13 14:39:20|7663.5|7657.5|7663.5|7657.5|7663.5|7657.5|7663.5|7657.5|2
1736779170000|2025-01-13 14:39:30|7665.5|7659.5|7663|7657|7665.5|7659.5|7663|7657|27
1736779180000|2025-01-13 14:39:40|7663.5|7657.5|7663|7657|7663.5|7657.5|7663|7657|23
1736779190000|2025-01-13 14:39:50|7664|7658|7662|7656|7664|7658|7662|7656|4
1736779200000|2025-01-13 14:40:00|7662.5|7656.5|7662.5|7656.5|7663|7657|7662|7656|0
1736779210000|2025-01-13 14:40:10|7663|7657|7662|7656|7663|7657|7662|7656|1
1736779220000|2025-01-13 14:40:20|7662.5|7656.5|7665|7659|7665|7659|7662.5|7656.5|6
1736779230000|2025-01-13 14:40:30|||||||||1
1736779240000|2025-01-13 14:40:40|7665.5|7659.5|7669|7663|7671|7665|7664|7658|29
1736779250000|2025-01-13 14:40:50|7669.5|7663.5|7667.5|7661.5|7669.5|7663.5|7666.5|7660.5|3
1736779260000|2025-01-13 14:41:00|7666|7660|7666.5|7660.5|7668.5|7662.5|7666|7660|4
1736779270000|2025-01-13 14:41:10|7667.5|7661.5|7666.5|7660.5|7668.5|7662.5|7666|7660|4
1736779280000|2025-01-13 14:41:20|7666|7660|7668|7662|7668|7662|7666|7660|4
1736779290000|2025-01-13 14:41:30|7667|7661|7666.5|7660.5|7668|7662|7666|7660|4
1736779300000|2025-01-13 14:41:40|7666|7660|7668|7662|7668|7662|7666|7660|0
1736779310000|2025-01-13 14:41:50|7668.5|7662.5|7668|7662|7668.5|7662.5|7667|7661|2
1736779320000|2025-01-13 14:42:00|7666.5|7660.5|7666|7660|7666.5|7660.5|7666|7660|2
1736779330000|2025-01-13 14:42:10|7666.5|7660.5|7669.5|7663.5|7670|7664|7666|7660|13
1736779340000|2025-01-13 14:42:20|7670|7664|7671|7665|7671|7665|7670|7664|0
1736779350000|2025-01-13 14:42:30|7670.5|7664.5|7670|7664|7670.5|7664.5|7670|7664|2
1736779360000|2025-01-13 14:42:40|7669.5|7663.5|7670.5|7664.5|7670.5|7664.5|7669.5|7663.5|2
1736779370000|2025-01-13 14:42:50|7670|7664|7669|7663|7670.5|7664.5|7669|7663|8
1736779380000|2025-01-13 14:43:00|7669.5|7663.5|7669|7663|7669.5|7663.5|7669|7663|4
1736779390000|2025-01-13 14:43:10|7666.5|7660.5|7666.5|7660.5|7667|7661|7666.5|7660.5|9
1736779400000|2025-01-13 14:43:20|7667|7661|7667|7661|7667|7661|7667|7661|5
1736779410000|2025-01-13 14:43:30|||||||||40
1736779420000|2025-01-13 14:43:40|7671|7665|7671|7665|7671|7665|7671|7665|4
1736779430000|2025-01-13 14:43:50|7670.5|7664.5|7671|7665|7671|7665|7670.5|7664.5|2
1736779440000|2025-01-13 14:44:00|7670.5|7664.5|7670.5|7664.5|7670.5|7664.5|7670.5|7664.5|1
1736779450000|2025-01-13 14:44:10|7671|7665|7672|7666|7672.5|7666.5|7671|7665|31
1736779460000|2025-01-13 14:44:20|7671.5|7665.5|7671.5|7665.5|7671.5|7665.5|7671.5|7665.5|1
1736779470000|2025-01-13 14:44:30|7671|7665|7671|7665|7671.5|7665.5|7671|7665|4
1736779480000|2025-01-13 14:44:40|7670.5|7664.5|7672|7666|7672|7666|7670.5|7664.5|2
1736779490000|2025-01-13 14:44:50|7672.5|7666.5|7674.5|7668.5|7674.5|7668.5|7672.5|7666.5|6
1736779500000|2025-01-13 14:45:00|||||||||5
1736779510000|2025-01-13 14:45:10|7675.5|7669.5|7676|7670|7676|7670|7675.5|7669.5|4
1736779520000|2025-01-13 14:45:20|7677|7671|7675|7669|7677.5|7671.5|7675|7669|13
1736779530000|2025-01-13 14:45:30|7676.5|7670.5|7675.5|7669.5|7676.5|7670.5|7674|7668|6
1736779540000|2025-01-13 14:45:40|7674|7668|7674|7668|7674|7668|7674|7668|1
1736779560000|2025-01-13 14:46:00|||||||||1
1736779570000|2025-01-13 14:46:10|7673.5|7667.5|7675.5|7669.5|7675.5|7669.5|7673.5|7667.5|2
1736779580000|2025-01-13 14:46:20|7675|7669|7675|7669|7675|7669|7675|7669|1
1736779590000|2025-01-13 14:46:30|7674|7668|7672|7666|7674|7668|7672|7666|4
1736779600000|2025-01-13 14:46:40|7672.5|7666.5|7672.5|7666.5|7672.5|7666.5|7672|7666|0
1736779610000|2025-01-13 14:46:50|7673.5|7667.5|7677|7671|7677|7671|7673.5|7667.5|4
1736779620000|2025-01-13 14:47:00|7675|7669|7675.5|7669.5|7675.5|7669.5|7675|7669|12
1736779630000|2025-01-13 14:47:10|7675|7669|7682|7676|7682|7676|7674.5|7668.5|54
1736779640000|2025-01-13 14:47:20|7682.5|7676.5|7684.5|7678.5|7684.5|7678.5|7682.5|7676.5|19
1736779650000|2025-01-13 14:47:30|7684|7678|7684|7678|7684|7678|7682.5|7676.5|7
1736779660000|2025-01-13 14:47:40|7682|7676|7682|7676|7682|7676|7682|7676|4
1736779670000|2025-01-13 14:47:50|7681.5|7675.5|7684.5|7678.5|7684.5|7678.5|7681.5|7675.5|13
1736779680000|2025-01-13 14:48:00|7682.5|7676.5|7682.5|7676.5|7682.5|7676.5|7682.5|7676.5|23
1736779690000|2025-01-13 14:48:10|7683.5|7677.5|7681|7675|7684|7678|7681|7675|4
1736779700000|2025-01-13 14:48:20|7682.5|7676.5|7682.5|7676.5|7682.5|7676.5|7682.5|7676.5|2
1736779710000|2025-01-13 14:48:30|7681.5|7675.5|7681.5|7675.5|7682.5|7676.5|7681.5|7675.5|5
1736779720000|2025-01-13 14:48:40|7681|7675|7678.5|7672.5|7681|7675|7678.5|7672.5|6
1736779730000|2025-01-13 14:48:50|7677.5|7671.5|7670.5|7664.5|7677.5|7671.5|7670.5|7664.5|3
1736779740000|2025-01-13 14:49:00|7671|7665|7677.5|7671.5|7677.5|7671.5|7671|7665|1
1736779750000|2025-01-13 14:49:10|7677|7671|7677.5|7671.5|7678.5|7672.5|7677|7671|0
1736779770000|2025-01-13 14:49:30|7679|7673|7679|7673|7679.5|7673.5|7676.5|7670.5|11
1736779780000|2025-01-13 14:49:40|7678|7672|7679|7673|7679|7673|7678|7672|2
1736779790000|2025-01-13 14:49:50|7678|7672|7680.5|7674.5|7681|7675|7678|7672|5
1736779800000|2025-01-13 14:50:00|7681|7675|7681.5|7675.5|7682|7676|7681|7675|1
1736779810000|2025-01-13 14:50:10|7681|7675|7680|7674|7681.5|7675.5|7679.5|7673.5|1
1736779820000|2025-01-13 14:50:20|7679.5|7673.5|7681|7675|7681|7675|7679.5|7673.5|1
1736779830000|2025-01-13 14:50:30|7680.5|7674.5|7680.5|7674.5|7681|7675|7680.5|7674.5|1
1736779840000|2025-01-13 14:50:40|7681|7675|7681|7675|7681|7675|7681|7675|0
1736779850000|2025-01-13 14:50:50|7681.5|7675.5|7681.5|7675.5|7681.5|7675.5|7681.5|7675.5|1
1736779870000|2025-01-13 14:51:10|7681|7675|7681.5|7675.5|7681.5|7675.5|7681|7675|4
1736779880000|2025-01-13 14:51:20|7681|7675|7682|7676|7682|7676|7681|7675|0
1736779900000|2025-01-13 14:51:40|7681.5|7675.5|7680.5|7674.5|7681.5|7675.5|7680.5|7674.5|2
1736779910000|2025-01-13 14:51:50|7682.5|7676.5|7686|7680|7686|7680|7682.5|7676.5|12
1736779920000|2025-01-13 14:52:00|7687.5|7681.5|7688.5|7682.5|7688.5|7682.5|7687.5|7681.5|5
1736779930000|2025-01-13 14:52:10|7688|7682|7688.5|7682.5|7688.5|7682.5|7688|7682|0
1736779940000|2025-01-13 14:52:20|7689|7683|7689.5|7683.5|7689.5|7683.5|7689|7683|0
1736779950000|2025-01-13 14:52:30|7689|7683|7689|7683|7689|7683|7689|7683|12
1736779960000|2025-01-13 14:52:40|7688|7682|7688|7682|7688|7682|7688|7682|3
1736779970000|2025-01-13 14:52:50|7689|7683|7689|7683|7689|7683|7688|7682|5
1736779980000|2025-01-13 14:53:00|7688.5|7682.5|7688|7682|7688.5|7682.5|7688|7682|10
1736780000000|2025-01-13 14:53:20|7687.5|7681.5|7683.5|7677.5|7687.5|7681.5|7683.5|7677.5|5
1736780010000|2025-01-13 14:53:30|7683|7677|7683|7677|7683|7677|7683|7677|5
1736780020000|2025-01-13 14:53:40|||||||||1
1736780030000|2025-01-13 14:53:50|7683.5|7677.5|7682.5|7676.5|7683.5|7677.5|7682.5|7676.5|4
1736780040000|2025-01-13 14:54:00|||||||||2
1736780050000|2025-01-13 14:54:10|7683.5|7677.5|7687|7681|7687|7681|7683.5|7677.5|5
1736780060000|2025-01-13 14:54:20|7685.5|7679.5|7685|7679|7685.5|7679.5|7685|7679|12
1736780070000|2025-01-13 14:54:30|7685.5|7679.5|7686.5|7680.5|7687.5|7681.5|7685.5|7679.5|3
1736780080000|2025-01-13 14:54:40|7687|7681|7686.5|7680.5|7687|7681|7686.5|7680.5|2
1736780090000|2025-01-13 14:54:50|||||||||1
1736780100000|2025-01-13 14:55:00|7685|7679|7685|7679|7685|7679|7685|7679|10
1736780110000|2025-01-13 14:55:10|7686|7680|7684.5|7678.5|7686|7680|7684.5|7678.5|5
1736780120000|2025-01-13 14:55:20|7685|7679|7682|7676|7685|7679|7682|7676|8
1736780140000|2025-01-13 14:55:40|7679|7673|7679.5|7673.5|7679.5|7673.5|7678.5|7672.5|11
1736780150000|2025-01-13 14:55:50|7681.5|7675.5|7682|7676|7682|7676|7681.5|7675.5|11
1736780160000|2025-01-13 14:56:00|7681.5|7675.5|7680.5|7674.5|7682|7676|7680.5|7674.5|5
1736780170000|2025-01-13 14:56:10|7681.5|7675.5|7682|7676|7682|7676|7680.5|7674.5|8
1736780180000|2025-01-13 14:56:20|7681.5|7675.5|7680.5|7674.5|7681.5|7675.5|7680.5|7674.5|6
1736780190000|2025-01-13 14:56:30|7681|7675|7679.5|7673.5|7681|7675|7679.5|7673.5|1
1736780200000|2025-01-13 14:56:40|7680.5|7674.5|7680.5|7674.5|7680.5|7674.5|7680.5|7674.5|2
1736780210000|2025-01-13 14:56:50|7680|7674|7680|7674|7680|7674|7680|7674|17
1736780220000|2025-01-13 14:57:00|||||||||10
1736780230000|2025-01-13 14:57:10|7679|7673|7679|7673|7679|7673|7679|7673|1
1736780240000|2025-01-13 14:57:20|7679.5|7673.5|7679.5|7673.5|7679.5|7673.5|7679|7673|5
1736780250000|2025-01-13 14:57:30|7680|7674|7680|7674|7680|7674|7680|7674|0
1736780260000|2025-01-13 14:57:40|7680.5|7674.5|7683.5|7677.5|7683.5|7677.5|7680.5|7674.5|7
1736780270000|2025-01-13 14:57:50|7683|7677|7685|7679|7685|7679|7683|7677|2
1736780280000|2025-01-13 14:58:00|7683|7677|7686|7680|7686|7680|7683|7677|2
1736780290000|2025-01-13 14:58:10|7685.5|7679.5|7685|7679|7686|7680|7685|7679|1
1736780300000|2025-01-13 14:58:20|7685.5|7679.5|7683.5|7677.5|7685.5|7679.5|7683.5|7677.5|5
1736780310000|2025-01-13 14:58:30|7684|7678|7684|7678|7684|7678|7682.5|7676.5|3
1736780320000|2025-01-13 14:58:40|7685|7679|7684.5|7678.5|7685|7679|7684|7678|5
1736780330000|2025-01-13 14:58:50|7684|7678|7686|7680|7686|7680|7683|7677|6
1736780340000|2025-01-13 14:59:00|||||||||1
1736780350000|2025-01-13 14:59:10|||||||||1
1736780360000|2025-01-13 14:59:20|7684.5|7678.5|7684.5|7678.5|7684.5|7678.5|7684.5|7678.5|12
1736780370000|2025-01-13 14:59:30|||||||||1
1736780380000|2025-01-13 14:59:40|7686|7680|7685.5|7679.5|7686.5|7680.5|7685.5|7679.5|8
1736780390000|2025-01-13 14:59:50|7685|7679|7685.5|7679.5|7685.5|7679.5|7685|7679|1
1736780400000|2025-01-13 15:00:00|7684.5|7678.5|7685.5|7679.5|7685.5|7679.5|7684.5|7678.5|4
1736780410000|2025-01-13 15:00:10|7685|7679|7686|7680|7686|7680|7685|7679|6
1736780420000|2025-01-13 15:00:20|||||||||1
1736780440000|2025-01-13 15:00:40|7685.5|7679.5|7686|7680|7686|7680|7684.5|7678.5|4
1736780450000|2025-01-13 15:00:50|||||||||1
1736780460000|2025-01-13 15:01:00|7685.5|7679.5|7685.5|7679.5|7685.5|7679.5|7685.5|7679.5|2
1736780470000|2025-01-13 15:01:10|7686|7680|7684.5|7678.5|7686|7680|7684.5|7678.5|4
1736780480000|2025-01-13 15:01:20|7685|7679|7686|7680|7686|7680|7684.5|7678.5|3
1736780490000|2025-01-13 15:01:30|7685.5|7679.5|7685.5|7679.5|7686|7680|7685.5|7679.5|14
1736780500000|2025-01-13 15:01:40|7686|7680|7681.5|7675.5|7686|7680|7681.5|7675.5|10
1736780510000|2025-01-13 15:01:50|7682|7676|7680.5|7674.5|7682|7676|7680.5|7674.5|1
1736780520000|2025-01-13 15:02:00|7680|7674|7679.5|7673.5|7680|7674|7679.5|7673.5|2
1736780530000|2025-01-13 15:02:10|7679|7673|7681|7675|7681.5|7675.5|7676.5|7670.5|5
1736780540000|2025-01-13 15:02:20|7681.5|7675.5|7681|7675|7681.5|7675.5|7681|7675|3
1736780550000|2025-01-13 15:02:30|||||||||1
1736780560000|2025-01-13 15:02:40|7681.5|7675.5|7681|7675|7681.5|7675.5|7680.5|7674.5|2
1736780580000|2025-01-13 15:03:00|7680.5|7674.5|7677.5|7671.5|7681|7675|7677.5|7671.5|4
1736780590000|2025-01-13 15:03:10|7677|7671|7675.5|7669.5|7677|7671|7675.5|7669.5|3
1736780600000|2025-01-13 15:03:20|7675|7669|7669|7663|7675|7669|7668.5|7662.5|4
1736780610000|2025-01-13 15:03:30|7669.5|7663.5|7669.5|7663.5|7671|7665|7669.5|7663.5|1
1736780620000|2025-01-13 15:03:40|7667.5|7661.5|7667|7661|7670.5|7664.5|7667|7661|8
1736780630000|2025-01-13 15:03:50|7666.5|7660.5|7666|7660|7666.5|7660.5|7666|7660|1
1736780640000|2025-01-13 15:04:00|7665.5|7659.5|7665|7659|7666|7660|7665|7659|2
1736780650000|2025-01-13 15:04:10|7665.5|7659.5|7662.5|7656.5|7665.5|7659.5|7662.5|7656.5|3
1736780660000|2025-01-13 15:04:20|7663|7657|7655|7649|7663|7657|7654|7648|25
1736780670000|2025-01-13 15:04:30|7658.5|7652.5|7660.5|7654.5|7660.5|7654.5|7658.5|7652.5|28
1736780680000|2025-01-13 15:04:40|7661|7655|7660.5|7654.5|7661.5|7655.5|7660.5|7654.5|1
1736780700000|2025-01-13 15:05:00|7661|7655|7660.5|7654.5|7661.5|7655.5|7660.5|7654.5|6
1736780710000|2025-01-13 15:05:10|7658|7652|7658|7652|7658|7652|7658|7652|4
1736780720000|2025-01-13 15:05:20|7657.5|7651.5|7655.5|7649.5|7657.5|7651.5|7655.5|7649.5|1
1736780730000|2025-01-13 15:05:30|7655|7649|7642.5|7636.5|7655|7649|7642.5|7636.5|6
1736780740000|2025-01-13 15:05:40|7640.5|7634.5|7641.5|7635.5|7642.5|7636.5|7640.5|7634.5|3
1736780750000|2025-01-13 15:05:50|7641|7635|7644|7638|7644|7638|7641|7635|6
1736780760000|2025-01-13 15:06:00|7641.5|7635.5|7642|7636|7642|7636|7641.5|7635.5|1
1736780770000|2025-01-13 15:06:10|7642.5|7636.5|7643|7637|7643.5|7637.5|7642.5|7636.5|2
1736780780000|2025-01-13 15:06:20|7645.5|7639.5|7647|7641|7647|7641|7645.5|7639.5|2
1736780790000|2025-01-13 15:06:30|7647.5|7641.5|7651|7645|7651|7645|7647.5|7641.5|1
1736780800000|2025-01-13 15:06:40|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|7650|7644|19
1736780810000|2025-01-13 15:06:50|7651|7645|7648.5|7642.5|7651.5|7645.5|7648.5|7642.5|1
1736780820000|2025-01-13 15:07:00|7650|7644|7650|7644|7650|7644|7648|7642|17
1736780830000|2025-01-13 15:07:10|7649.5|7643.5|7649.5|7643.5|7650|7644|7647.5|7641.5|5
1736780840000|2025-01-13 15:07:20|7652|7646|7655|7649|7657|7651|7652|7646|9
1736780850000|2025-01-13 15:07:30|7655.5|7649.5|7656|7650|7656|7650|7655.5|7649.5|2
1736780860000|2025-01-13 15:07:40|7656.5|7650.5|7653|7647|7656.5|7650.5|7652.5|7646.5|13
1736780870000|2025-01-13 15:07:50|7654|7648|7650|7644|7654|7648|7650|7644|3
1736780880000|2025-01-13 15:08:00|7647|7641|7645.5|7639.5|7647|7641|7645.5|7639.5|6
1736780890000|2025-01-13 15:08:10|7647|7641|7647|7641|7647.5|7641.5|7646.5|7640.5|13
1736780900000|2025-01-13 15:08:20|||||||||1
1736780910000|2025-01-13 15:08:30|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|0
1736780920000|2025-01-13 15:08:40|7647|7641|7647|7641|7647|7641|7647|7641|2
1736780930000|2025-01-13 15:08:50|||||||||20
1736780940000|2025-01-13 15:09:00|7648|7642|7649|7643|7650.5|7644.5|7648|7642|21
1736780950000|2025-01-13 15:09:10|7648|7642|7648.5|7642.5|7649|7643|7648|7642|1
1736780960000|2025-01-13 15:09:20|7649|7643|7648.5|7642.5|7649|7643|7648.5|7642.5|0
1736780970000|2025-01-13 15:09:30|7648|7642|7647|7641|7648|7642|7647|7641|2
1736780980000|2025-01-13 15:09:40|7647.5|7641.5|7647.5|7641.5|7647.5|7641.5|7647.5|7641.5|0
1736780990000|2025-01-13 15:09:50|7647|7641|7646.5|7640.5|7647|7641|7646.5|7640.5|1
1736781000000|2025-01-13 15:10:00|7647|7641|7647|7641|7647|7641|7646.5|7640.5|4
1736781010000|2025-01-13 15:10:10|7647.5|7641.5|7647|7641|7647.5|7641.5|7647|7641|3
1736781020000|2025-01-13 15:10:20|7644|7638|7646|7640|7646|7640|7644|7638|7
1736781030000|2025-01-13 15:10:30|7645|7639|7646|7640|7646|7640|7644|7638|2
1736781040000|2025-01-13 15:10:40|7649|7643|7650.5|7644.5|7650.5|7644.5|7648.5|7642.5|3
1736781050000|2025-01-13 15:10:50|7653|7647|7652.5|7646.5|7653|7647|7652|7646|4
1736781060000|2025-01-13 15:11:00|7653|7647|7654.5|7648.5|7654.5|7648.5|7652.5|7646.5|2
1736781070000|2025-01-13 15:11:10|7656.5|7650.5|7656|7650|7658.5|7652.5|7656|7650|14
1736781080000|2025-01-13 15:11:20|7657|7651|7656.5|7650.5|7658|7652|7656|7650|1
1736781090000|2025-01-13 15:11:30|7656|7650|7651|7645|7656|7650|7651|7645|4
1736781110000|2025-01-13 15:11:50|7651.5|7645.5|7649|7643|7651.5|7645.5|7649|7643|4
1736781120000|2025-01-13 15:12:00|7645.5|7639.5|7643|7637|7645.5|7639.5|7643|7637|313
1736781130000|2025-01-13 15:12:10|7642.5|7636.5|7635.5|7629.5|7642.5|7636.5|7635.5|7629.5|2
1736781140000|2025-01-13 15:12:20|7636|7630|7637.5|7631.5|7637.5|7631.5|7636|7630|2
1736781150000|2025-01-13 15:12:30|7641|7635|7641|7635|7642|7636|7640.5|7634.5|21
1736781160000|2025-01-13 15:12:40|7640.5|7634.5|7645.5|7639.5|7645.5|7639.5|7640.5|7634.5|2
1736781170000|2025-01-13 15:12:50|7649|7643|7648.5|7642.5|7649|7643|7647.5|7641.5|4
1736781180000|2025-01-13 15:13:00|7649|7643|7650|7644|7650|7644|7649|7643|6
1736781190000|2025-01-13 15:13:10|7650.5|7644.5|7650.5|7644.5|7651|7645|7650|7644|2
1736781200000|2025-01-13 15:13:20|7651|7645|7651|7645|7651|7645|7650|7644|3
1736781210000|2025-01-13 15:13:30|7651.5|7645.5|7652|7646|7652.5|7646.5|7651.5|7645.5|4
1736781220000|2025-01-13 15:13:40|7652.5|7646.5|7655.5|7649.5|7656|7650|7652.5|7646.5|4
1736781230000|2025-01-13 15:13:50|7656|7650|7655.5|7649.5|7656|7650|7655.5|7649.5|3
1736781240000|2025-01-13 15:14:00|7656|7650|7656.5|7650.5|7657|7651|7656|7650|3
1736781250000|2025-01-13 15:14:10|7656|7650|7659|7653|7660|7654|7655|7649|8
1736781260000|2025-01-13 15:14:20|7659.5|7653.5|7654.5|7648.5|7659.5|7653.5|7654.5|7648.5|6
1736781270000|2025-01-13 15:14:30|7650.5|7644.5|7650.5|7644.5|7651|7645|7650.5|7644.5|3
1736781280000|2025-01-13 15:14:40|7655|7649|7654|7648|7655|7649|7654|7648|4
1736781290000|2025-01-13 15:14:50|7653.5|7647.5|7653.5|7647.5|7654.5|7648.5|7653.5|7647.5|9
1736781300000|2025-01-13 15:15:00|||||||||2
1736781310000|2025-01-13 15:15:10|7652.5|7646.5|7656|7650|7656|7650|7652.5|7646.5|6
1736781320000|2025-01-13 15:15:20|7655|7649|7655|7649|7655|7649|7655|7649|0
1736781330000|2025-01-13 15:15:30|7654.5|7648.5|7653.5|7647.5|7655|7649|7653.5|7647.5|3
1736781340000|2025-01-13 15:15:40|7654|7648|7653.5|7647.5|7654|7648|7653.5|7647.5|0
1736781350000|2025-01-13 15:15:50|7654|7648|7653.5|7647.5|7654|7648|7653.5|7647.5|1
1736781360000|2025-01-13 15:16:00|7652.5|7646.5|7646.5|7640.5|7653.5|7647.5|7645.5|7639.5|4
1736781370000|2025-01-13 15:16:10|||||||||1
1736781380000|2025-01-13 15:16:20|7649|7643|7651|7645|7651|7645|7648.5|7642.5|4
1736781390000|2025-01-13 15:16:30|7652.5|7646.5|7653.5|7647.5|7653.5|7647.5|7652.5|7646.5|2
1736781400000|2025-01-13 15:16:40|7652|7646|7651|7645|7652|7646|7649|7643|10
1736781410000|2025-01-13 15:16:50|7650.5|7644.5|7651|7645|7651|7645|7650.5|7644.5|1
1736781420000|2025-01-13 15:17:00|7650|7644|7651|7645|7651|7645|7650|7644|3
1736781430000|2025-01-13 15:17:10|7650.5|7644.5|7651|7645|7651|7645|7650.5|7644.5|1
1736781440000|2025-01-13 15:17:20|7650.5|7644.5|7651.5|7645.5|7651.5|7645.5|7650.5|7644.5|1
1736781450000|2025-01-13 15:17:30|7652.5|7646.5|7653.5|7647.5|7653.5|7647.5|7652.5|7646.5|3
1736781460000|2025-01-13 15:17:40|7653|7647|7653|7647|7653|7647|7653|7647|2
1736781470000|2025-01-13 15:17:50|7653.5|7647.5|7653|7647|7653.5|7647.5|7653|7647|5
1736781480000|2025-01-13 15:18:00|||||||||6
1736781490000|2025-01-13 15:18:10|||||||||1
1736781500000|2025-01-13 15:18:20|7653.5|7647.5|7656.5|7650.5|7657|7651|7653.5|7647.5|11
1736781510000|2025-01-13 15:18:30|7656|7650|7657|7651|7657|7651|7656|7650|1
1736781520000|2025-01-13 15:18:40|7656.5|7650.5|7657|7651|7657.5|7651.5|7656.5|7650.5|5
1736781530000|2025-01-13 15:18:50|7657.5|7651.5|7663.5|7657.5|7664.5|7658.5|7657.5|7651.5|13
1736781540000|2025-01-13 15:19:00|7664.5|7658.5|7665.5|7659.5|7665.5|7659.5|7664.5|7658.5|3
1736781550000|2025-01-13 15:19:10|7665|7659|7662.5|7656.5|7665.5|7659.5|7662.5|7656.5|3
1736781560000|2025-01-13 15:19:20|7661.5|7655.5|7662|7656|7662|7656|7661|7655|2
1736781570000|2025-01-13 15:19:30|7661.5|7655.5|7665.5|7659.5|7665.5|7659.5|7660|7654|4
1736781580000|2025-01-13 15:19:40|7664.5|7658.5|7665|7659|7665|7659|7664|7658|0
1736781590000|2025-01-13 15:19:50|7664.5|7658.5|7664|7658|7664.5|7658.5|7664|7658|1
1736781600000|2025-01-13 15:20:00|7664.5|7658.5|7664|7658|7664.5|7658.5|7664|7658|1
1736781610000|2025-01-13 15:20:10|7661.5|7655.5|7660.5|7654.5|7661.5|7655.5|7660.5|7654.5|12
1736781620000|2025-01-13 15:20:20|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|2
1736781630000|2025-01-13 15:20:30|7663|7657|7664|7658|7665|7659|7662.5|7656.5|1
1736781640000|2025-01-13 15:20:40|7664.5|7658.5|7664.5|7658.5|7665.5|7659.5|7664|7658|7
1736781650000|2025-01-13 15:20:50|7665|7659|7665|7659|7665.5|7659.5|7665|7659|16
1736781660000|2025-01-13 15:21:00|7666.5|7660.5|7666|7660|7666.5|7660.5|7666|7660|1
1736781670000|2025-01-13 15:21:10|7666.5|7660.5|7666|7660|7666.5|7660.5|7666|7660|2
1736781680000|2025-01-13 15:21:20|7666.5|7660.5|7666|7660|7666.5|7660.5|7665.5|7659.5|3
1736781690000|2025-01-13 15:21:30|7666.5|7660.5|7666.5|7660.5|7666.5|7660.5|7666.5|7660.5|0
1736781700000|2025-01-13 15:21:40|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|36
1736781710000|2025-01-13 15:21:50|7667|7661|7666.5|7660.5|7667|7661|7666|7660|5
1736781720000|2025-01-13 15:22:00|7665|7659|7666.5|7660.5|7666.5|7660.5|7665|7659|7
1736781730000|2025-01-13 15:22:10|7666|7660|7666.5|7660.5|7666.5|7660.5|7665.5|7659.5|5
1736781740000|2025-01-13 15:22:20|7666|7660|7666.5|7660.5|7666.5|7660.5|7665.5|7659.5|8
1736781750000|2025-01-13 15:22:30|||||||||6
1736781760000|2025-01-13 15:22:40|7666|7660|7666.5|7660.5|7666.5|7660.5|7666|7660|1
1736781770000|2025-01-13 15:22:50|7665.5|7659.5|7666|7660|7666|7660|7664.5|7658.5|11
1736781780000|2025-01-13 15:23:00|7665.5|7659.5|7665.5|7659.5|7665.5|7659.5|7665.5|7659.5|0
1736781790000|2025-01-13 15:23:10|||||||||3
1736781800000|2025-01-13 15:23:20|7666|7660|7666|7660|7666|7660|7666|7660|3
1736781810000|2025-01-13 15:23:30|7665.5|7659.5|7666|7660|7666|7660|7665.5|7659.5|4
1736781820000|2025-01-13 15:23:40|7664.5|7658.5|7657.5|7651.5|7664.5|7658.5|7657|7651|30
1736781830000|2025-01-13 15:23:50|7661.5|7655.5|7661.5|7655.5|7664|7658|7661|7655|14
1736781840000|2025-01-13 15:24:00|7660.5|7654.5|7661|7655|7661|7655|7660.5|7654.5|2
1736781850000|2025-01-13 15:24:10|7660|7654|7660|7654|7660|7654|7660|7654|0
1736781860000|2025-01-13 15:24:20|7656.5|7650.5|7654|7648|7656.5|7650.5|7654|7648|11
1736781870000|2025-01-13 15:24:30|7659|7653|7659|7653|7659|7653|7659|7653|2
1736781880000|2025-01-13 15:24:40|7659.5|7653.5|7660|7654|7660|7654|7659.5|7653.5|1
1736781890000|2025-01-13 15:24:50|7659|7653|7658.5|7652.5|7659|7653|7658.5|7652.5|4
1736781910000|2025-01-13 15:25:10|7656|7650|7654|7648|7656.5|7650.5|7654|7648|6
1736781920000|2025-01-13 15:25:20|7655|7649|7655|7649|7655|7649|7654.5|7648.5|2
1736781930000|2025-01-13 15:25:30|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|2
1736781940000|2025-01-13 15:25:40|7655|7649|7655|7649|7655|7649|7655|7649|0
1736781950000|2025-01-13 15:25:50|7656.5|7650.5|7656.5|7650.5|7656.5|7650.5|7656.5|7650.5|1
1736781960000|2025-01-13 15:26:00|7657|7651|7656|7650|7657|7651|7656|7650|0
1736781970000|2025-01-13 15:26:10|||||||||1
1736781980000|2025-01-13 15:26:20|||||||||2
1736781990000|2025-01-13 15:26:30|7657|7651|7656.5|7650.5|7657|7651|7656.5|7650.5|1
1736782000000|2025-01-13 15:26:40|7656|7650|7655.5|7649.5|7656|7650|7655.5|7649.5|2
1736782010000|2025-01-13 15:26:50|7653.5|7647.5|7652.5|7646.5|7653.5|7647.5|7652|7646|4
1736782020000|2025-01-13 15:27:00|7650.5|7644.5|7651.5|7645.5|7651.5|7645.5|7650.5|7644.5|5
1736782030000|2025-01-13 15:27:10|7652|7646|7651.5|7645.5|7652|7646|7651|7645|1
1736782040000|2025-01-13 15:27:20|7652|7646|7652.5|7646.5|7653|7647|7652|7646|1
1736782050000|2025-01-13 15:27:30|7653.5|7647.5|7647.5|7641.5|7653.5|7647.5|7647.5|7641.5|4
1736782060000|2025-01-13 15:27:40|7648|7642|7648.5|7642.5|7648.5|7642.5|7647.5|7641.5|196
1736782080000|2025-01-13 15:28:00|7648|7642|7651.5|7645.5|7651.5|7645.5|7648|7642|2
1736782090000|2025-01-13 15:28:10|7643|7637|7646.5|7640.5|7647|7641|7643|7637|2
1736782100000|2025-01-13 15:28:20|7647|7641|7645|7639|7647|7641|7645|7639|0
1736782110000|2025-01-13 15:28:30|7644.5|7638.5|7645|7639|7645|7639|7644.5|7638.5|2
1736782120000|2025-01-13 15:28:40|7646|7640|7646|7640|7646|7640|7646|7640|2
1736782130000|2025-01-13 15:28:50|7644.5|7638.5|7643|7637|7645|7639|7643|7637|1
1736782140000|2025-01-13 15:29:00|7643.5|7637.5|7643.5|7637.5|7644|7638|7643.5|7637.5|1
1736782150000|2025-01-13 15:29:10|7643|7637|7646|7640|7646|7640|7642.5|7636.5|5
1736782160000|2025-01-13 15:29:20|7645|7639|7644|7638|7645|7639|7644|7638|0
1736782180000|2025-01-13 15:29:40|7641.5|7635.5|7639.5|7633.5|7642|7636|7639.5|7633.5|18
1736782190000|2025-01-13 15:29:50|7638.5|7632.5|7636.5|7630.5|7638.5|7632.5|7636.5|7630.5|14
1736782200000|2025-01-13 15:30:00|7637.5|7631.5|7641.5|7635.5|7641.5|7635.5|7637.5|7631.5|3
1736782210000|2025-01-13 15:30:10|7642|7636|7647|7641|7647|7641|7642|7636|12
1736782220000|2025-01-13 15:30:20|7647.5|7641.5|7649.5|7643.5|7649.5|7643.5|7647.5|7641.5|3
1736782230000|2025-01-13 15:30:30|7650|7644|7648|7642|7650|7644|7648|7642|3
1736782240000|2025-01-13 15:30:40|7647.5|7641.5|7648.5|7642.5|7648.5|7642.5|7647.5|7641.5|0
1736782250000|2025-01-13 15:30:50|7649|7643|7652|7646|7652|7646|7649|7643|2
1736782260000|2025-01-13 15:31:00|7651.5|7645.5|7652|7646|7652|7646|7651.5|7645.5|0
1736782270000|2025-01-13 15:31:10|7652.5|7646.5|7654.5|7648.5|7654.5|7648.5|7652.5|7646.5|6
1736782280000|2025-01-13 15:31:20|7653.5|7647.5|7658|7652|7658|7652|7653.5|7647.5|13
1736782290000|2025-01-13 15:31:30|7657.5|7651.5|7657.5|7651.5|7658|7652|7657.5|7651.5|1
1736782300000|2025-01-13 15:31:40|7656.5|7650.5|7654.5|7648.5|7657.5|7651.5|7654.5|7648.5|3
1736782310000|2025-01-13 15:31:50|7653.5|7647.5|7653.5|7647.5|7655|7649|7653|7647|1
1736782320000|2025-01-13 15:32:00|7652|7646|7651.5|7645.5|7652|7646|7651|7645|1
1736782330000|2025-01-13 15:32:10|7651|7645|7648.5|7642.5|7651.5|7645.5|7648.5|7642.5|1
1736782340000|2025-01-13 15:32:20|7649|7643|7649.5|7643.5|7649.5|7643.5|7648|7642|6
1736782350000|2025-01-13 15:32:30|7647.5|7641.5|7650|7644|7651|7645|7647.5|7641.5|2
1736782360000|2025-01-13 15:32:40|7649.5|7643.5|7649.5|7643.5|7650.5|7644.5|7649.5|7643.5|3
1736782370000|2025-01-13 15:32:50|7649|7643|7649|7643|7649.5|7643.5|7649|7643|2
1736782380000|2025-01-13 15:33:00|7650|7644|7650|7644|7650|7644|7650|7644|4
1736782390000|2025-01-13 15:33:10|7651.5|7645.5|7649.5|7643.5|7651.5|7645.5|7649.5|7643.5|27
1736782410000|2025-01-13 15:33:30|7649|7643|7649|7643|7649|7643|7649|7643|0
1736782420000|2025-01-13 15:33:40|||||||||1
1736782430000|2025-01-13 15:33:50|7651|7645|7652|7646|7652|7646|7651|7645|4
1736782450000|2025-01-13 15:34:10|7651|7645|7651|7645|7651.5|7645.5|7651|7645|5
1736782460000|2025-01-13 15:34:20|7651.5|7645.5|7652|7646|7652|7646|7651|7645|1
1736782470000|2025-01-13 15:34:30|7652.5|7646.5|7655|7649|7655|7649|7652.5|7646.5|3
1736782480000|2025-01-13 15:34:40|7654|7648|7653.5|7647.5|7654|7648|7653.5|7647.5|2
1736782490000|2025-01-13 15:34:50|7654|7648|7652.5|7646.5|7654.5|7648.5|7652.5|7646.5|2
1736782500000|2025-01-13 15:35:00|7651.5|7645.5|7651|7645|7652|7646|7651|7645|0
1736782510000|2025-01-13 15:35:10|7651.5|7645.5|7645|7639|7651.5|7645.5|7645|7639|24
1736782520000|2025-01-13 15:35:20|7645.5|7639.5|7646|7640|7649.5|7643.5|7645.5|7639.5|17
1736782530000|2025-01-13 15:35:30|7645.5|7639.5|7642|7636|7648|7642|7642|7636|2
1736782540000|2025-01-13 15:35:40|7641.5|7635.5|7642.5|7636.5|7644|7638|7641.5|7635.5|3
1736782550000|2025-01-13 15:35:50|7643|7637|7644|7638|7644.5|7638.5|7643|7637|1
1736782560000|2025-01-13 15:36:00|7644.5|7638.5|7643.5|7637.5|7644.5|7638.5|7643.5|7637.5|1
1736782570000|2025-01-13 15:36:10|7644|7638|7644.5|7638.5|7644.5|7638.5|7643.5|7637.5|1
1736782580000|2025-01-13 15:36:20|7644|7638|7651|7645|7651|7645|7644|7638|5
1736782590000|2025-01-13 15:36:30|7650.5|7644.5|7651|7645|7651|7645|7650.5|7644.5|0
1736782610000|2025-01-13 15:36:50|7649.5|7643.5|7649|7643|7649.5|7643.5|7649|7643|3
1736782620000|2025-01-13 15:37:00|7650.5|7644.5|7650|7644|7650.5|7644.5|7650|7644|2
1736782630000|2025-01-13 15:37:10|7652|7646|7652|7646|7652|7646|7652|7646|1
1736782640000|2025-01-13 15:37:20|||||||||1
1736782650000|2025-01-13 15:37:30|7650.5|7644.5|7651.5|7645.5|7651.5|7645.5|7650.5|7644.5|5
1736782660000|2025-01-13 15:37:40|7651|7645|7651|7645|7651.5|7645.5|7651|7645|1
1736782670000|2025-01-13 15:37:50|7650.5|7644.5|7651|7645|7651|7645|7650.5|7644.5|2
1736782680000|2025-01-13 15:38:00|7650.5|7644.5|7649|7643|7650.5|7644.5|7649|7643|5
1736782690000|2025-01-13 15:38:10|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|1
1736782700000|2025-01-13 15:38:20|7650.5|7644.5|7650.5|7644.5|7650.5|7644.5|7650|7644|2
1736782710000|2025-01-13 15:38:30|7650|7644|7651|7645|7651|7645|7650|7644|2
1736782720000|2025-01-13 15:38:40|7652|7646|7652|7646|7652|7646|7652|7646|2
1736782730000|2025-01-13 15:38:50|7651.5|7645.5|7652|7646|7652|7646|7651.5|7645.5|0
1736782740000|2025-01-13 15:39:00|||||||||1
1736782760000|2025-01-13 15:39:20|7651.5|7645.5|7650.5|7644.5|7651.5|7645.5|7650|7644|5
1736782770000|2025-01-13 15:39:30|7650|7644|7650|7644|7650|7644|7650|7644|1
1736782780000|2025-01-13 15:39:40|7644.5|7638.5|7645|7639|7645.5|7639.5|7644.5|7638.5|3
1736782790000|2025-01-13 15:39:50|7646|7640|7648.5|7642.5|7648.5|7642.5|7645|7639|2
1736782800000|2025-01-13 15:40:00|||||||||1
1736782810000|2025-01-13 15:40:10|7649|7643|7650|7644|7650|7644|7649|7643|0
1736782820000|2025-01-13 15:40:20|7649.5|7643.5|7649|7643|7649.5|7643.5|7649|7643|1
1736782840000|2025-01-13 15:40:40|7649.5|7643.5|7649|7643|7649.5|7643.5|7649|7643|1
1736782860000|2025-01-13 15:41:00|7644|7638|7645|7639|7645|7639|7644|7638|10
1736782870000|2025-01-13 15:41:10|||||||||1
1736782880000|2025-01-13 15:41:20|7644.5|7638.5|7647|7641|7647.5|7641.5|7644|7638|4
1736782890000|2025-01-13 15:41:30|7646.5|7640.5|7646.5|7640.5|7647.5|7641.5|7646.5|7640.5|1
1736782900000|2025-01-13 15:41:40|7648|7642|7649.5|7643.5|7649.5|7643.5|7648|7642|1
1736782910000|2025-01-13 15:41:50|7649|7643|7649.5|7643.5|7650|7644|7649|7643|0
1736782920000|2025-01-13 15:42:00|7651|7645|7650|7644|7651|7645|7650|7644|1
1736782930000|2025-01-13 15:42:10|7650.5|7644.5|7650.5|7644.5|7651|7645|7648|7642|9
1736782940000|2025-01-13 15:42:20|7651|7645|7652|7646|7652|7646|7650.5|7644.5|4
1736782950000|2025-01-13 15:42:30|||||||||3
1736782960000|2025-01-13 15:42:40|||||||||1
1736782970000|2025-01-13 15:42:50|||||||||1
1736782980000|2025-01-13 15:43:00|||||||||1
1736782990000|2025-01-13 15:43:10|7652.5|7646.5|7652.5|7646.5|7652.5|7646.5|7652.5|7646.5|1
1736783000000|2025-01-13 15:43:20|7652|7646|7652|7646|7652|7646|7652|7646|2
1736783010000|2025-01-13 15:43:30|||||||||3
1736783020000|2025-01-13 15:43:40|||||||||1
1736783030000|2025-01-13 15:43:50|7652.5|7646.5|7652.5|7646.5|7652.5|7646.5|7652.5|7646.5|1
1736783040000|2025-01-13 15:44:00|||||||||7
1736783050000|2025-01-13 15:44:10|7655|7649|7655.5|7649.5|7655.5|7649.5|7655|7649|8
1736783060000|2025-01-13 15:44:20|7657|7651|7657|7651|7657|7651|7656.5|7650.5|3
1736783070000|2025-01-13 15:44:30|7656.5|7650.5|7658.5|7652.5|7658.5|7652.5|7656.5|7650.5|1
1736783080000|2025-01-13 15:44:40|7657.5|7651.5|7656.5|7650.5|7657.5|7651.5|7656.5|7650.5|3
1736783090000|2025-01-13 15:44:50|7657|7651|7657|7651|7657.5|7651.5|7657|7651|0
1736783100000|2025-01-13 15:45:00|7656.5|7650.5|7655|7649|7656.5|7650.5|7654.5|7648.5|5
1736783110000|2025-01-13 15:45:10|7654.5|7648.5|7655.5|7649.5|7655.5|7649.5|7654|7648|1
1736783120000|2025-01-13 15:45:20|7658|7652|7657|7651|7658|7652|7657|7651|4
1736783130000|2025-01-13 15:45:30|7654.5|7648.5|7656|7650|7656|7650|7654.5|7648.5|1
1736783140000|2025-01-13 15:45:40|7655.5|7649.5|7654.5|7648.5|7656|7650|7654.5|7648.5|1
1736783150000|2025-01-13 15:45:50|7655|7649|7655.5|7649.5|7657|7651|7655|7649|0
1736783160000|2025-01-13 15:46:00|7656|7650|7655|7649|7656|7650|7655|7649|1
1736783170000|2025-01-13 15:46:10|7654|7648|7655|7649|7655|7649|7654|7648|2
1736783180000|2025-01-13 15:46:20|7654|7648|7652.5|7646.5|7654|7648|7650.5|7644.5|1
1736783190000|2025-01-13 15:46:30|7653.5|7647.5|7653.5|7647.5|7653.5|7647.5|7653|7647|2
1736783200000|2025-01-13 15:46:40|7653|7647|7654|7648|7654|7648|7653|7647|1
1736783210000|2025-01-13 15:46:50|7655.5|7649.5|7657|7651|7657|7651|7655.5|7649.5|1
1736783220000|2025-01-13 15:47:00|7658.5|7652.5|7658.5|7652.5|7658.5|7652.5|7658.5|7652.5|0
1736783230000|2025-01-13 15:47:10|7658|7652|7655.5|7649.5|7658|7652|7655.5|7649.5|2
1736783240000|2025-01-13 15:47:20|7656|7650|7656.5|7650.5|7656.5|7650.5|7656|7650|1
1736783250000|2025-01-13 15:47:30|7656|7650|7657|7651|7657|7651|7656|7650|1
1736783260000|2025-01-13 15:47:40|7656.5|7650.5|7656.5|7650.5|7656.5|7650.5|7656.5|7650.5|1
1736783280000|2025-01-13 15:48:00|7656|7650|7657|7651|7657|7651|7656|7650|2
1736783300000|2025-01-13 15:48:20|7658.5|7652.5|7658.5|7652.5|7659|7653|7658.5|7652.5|4
1736783310000|2025-01-13 15:48:30|7658|7652|7658.5|7652.5|7658.5|7652.5|7658|7652|4
1736783320000|2025-01-13 15:48:40|7659|7653|7663.5|7657.5|7663.5|7657.5|7659|7653|2
1736783330000|2025-01-13 15:48:50|7664|7658|7666.5|7660.5|7666.5|7660.5|7664|7658|3
1736783340000|2025-01-13 15:49:00|7667|7661|7668.5|7662.5|7668.5|7662.5|7667|7661|1
1736783350000|2025-01-13 15:49:10|7669|7663|7671.5|7665.5|7671.5|7665.5|7668.5|7662.5|5
1736783360000|2025-01-13 15:49:20|7672|7666|7676|7670|7677|7671|7672|7666|16
1736783370000|2025-01-13 15:49:30|7674|7668|7675|7669|7677.5|7671.5|7674|7668|43
1736783380000|2025-01-13 15:49:40|7673.5|7667.5|7674.5|7668.5|7675|7669|7673.5|7667.5|2
1736783390000|2025-01-13 15:49:50|7674|7668|7676.5|7670.5|7677|7671|7673.5|7667.5|10
1736783400000|2025-01-13 15:50:00|7676|7670|7677|7671|7677|7671|7674.5|7668.5|3
1736783410000|2025-01-13 15:50:10|7676.5|7670.5|7676.5|7670.5|7676.5|7670.5|7675.5|7669.5|2
1736783420000|2025-01-13 15:50:20|7677.5|7671.5|7681.5|7675.5|7681.5|7675.5|7676.5|7670.5|2
1736783430000|2025-01-13 15:50:30|7685.5|7679.5|7681.5|7675.5|7685.5|7679.5|7681.5|7675.5|5
1736783440000|2025-01-13 15:50:40|7681|7675|7681.5|7675.5|7681.5|7675.5|7681|7675|8
1736783450000|2025-01-13 15:50:50|7681|7675|7681|7675|7681|7675|7681|7675|10
1736783460000|2025-01-13 15:51:00|7680.5|7674.5|7681|7675|7681|7675|7680.5|7674.5|1
1736783470000|2025-01-13 15:51:10|7682|7676|7682|7676|7682|7676|7681|7675|4
1736783480000|2025-01-13 15:51:20|7681|7675|7681.5|7675.5|7681.5|7675.5|7681|7675|3
1736783490000|2025-01-13 15:51:30|7682|7676|7681.5|7675.5|7682|7676|7681.5|7675.5|0
1736783510000|2025-01-13 15:51:50|7682|7676|7682|7676|7682|7676|7680.5|7674.5|4
1736783520000|2025-01-13 15:52:00|7681.5|7675.5|7681.5|7675.5|7682|7676|7681.5|7675.5|5
1736783530000|2025-01-13 15:52:10|7682|7676|7682|7676|7682.5|7676.5|7682|7676|12
1736783540000|2025-01-13 15:52:20|7681|7675|7681.5|7675.5|7682|7676|7681|7675|3
1736783550000|2025-01-13 15:52:30|7680.5|7674.5|7679|7673|7680.5|7674.5|7679|7673|4
1736783560000|2025-01-13 15:52:40|7681.5|7675.5|7684|7678|7687|7681|7681.5|7675.5|39
1736783570000|2025-01-13 15:52:50|7685.5|7679.5|7685|7679|7686.5|7680.5|7682.5|7676.5|6
1736783580000|2025-01-13 15:53:00|7685.5|7679.5|7683|7677|7687|7681|7683|7677|17
1736783590000|2025-01-13 15:53:10|7684|7678|7686.5|7680.5|7686.5|7680.5|7683.5|7677.5|3
1736783600000|2025-01-13 15:53:20|7685.5|7679.5|7687.5|7681.5|7687.5|7681.5|7685.5|7679.5|16
1736783610000|2025-01-13 15:53:30|7686|7680|7686|7680|7687.5|7681.5|7686|7680|19
1736783620000|2025-01-13 15:53:40|7687|7681|7688.5|7682.5|7688.5|7682.5|7687|7681|26
1736783630000|2025-01-13 15:53:50|7686.5|7680.5|7688|7682|7688.5|7682.5|7686|7680|13
1736783640000|2025-01-13 15:54:00|7688.5|7682.5|7691|7685|7691|7685|7687.5|7681.5|38
1736783650000|2025-01-13 15:54:10|7688|7682|7686.5|7680.5|7688|7682|7685.5|7679.5|10
1736783660000|2025-01-13 15:54:20|7686|7680|7682|7676|7686.5|7680.5|7682|7676|16
1736783670000|2025-01-13 15:54:30|7681|7675|7682|7676|7682|7676|7681|7675|5
1736783680000|2025-01-13 15:54:40|7681.5|7675.5|7682|7676|7682|7676|7681.5|7675.5|0
1736783690000|2025-01-13 15:54:50|7681|7675|7681.5|7675.5|7681.5|7675.5|7680.5|7674.5|8
1736783700000|2025-01-13 15:55:00|7682|7676|7688.5|7682.5|7688.5|7682.5|7681.5|7675.5|13
1736783710000|2025-01-13 15:55:10|7689.5|7683.5|7691|7685|7691|7685|7689.5|7683.5|28
1736783720000|2025-01-13 15:55:20|7693.5|7687.5|7692.5|7686.5|7693.5|7687.5|7692.5|7686.5|7
1736783730000|2025-01-13 15:55:30|7694|7688|7692.5|7686.5|7695.5|7689.5|7692.5|7686.5|16
1736783740000|2025-01-13 15:55:40|7693|7687|7693|7687|7693|7687|7692|7686|2
1736783750000|2025-01-13 15:55:50|7695.5|7689.5|7694|7688|7695.5|7689.5|7694|7688|44
1736783760000|2025-01-13 15:56:00|7692.5|7686.5|7689|7683|7692.5|7686.5|7689|7683|5
1736783770000|2025-01-13 15:56:10|7687|7681|7689|7683|7689|7683|7686.5|7680.5|2
1736783780000|2025-01-13 15:56:20|7689.5|7683.5|7689.5|7683.5|7690.5|7684.5|7689.5|7683.5|0
1736783790000|2025-01-13 15:56:30|7688|7682|7689.5|7683.5|7690|7684|7686.5|7680.5|9
1736783800000|2025-01-13 15:56:40|7690|7684|7691.5|7685.5|7692|7686|7690|7684|2
1736783810000|2025-01-13 15:56:50|7690|7684|7689.5|7683.5|7690|7684|7689.5|7683.5|2
1736783820000|2025-01-13 15:57:00|7689|7683|7689.5|7683.5|7689.5|7683.5|7689|7683|2
1736783830000|2025-01-13 15:57:10|7690.5|7684.5|7689.5|7683.5|7691|7685|7689.5|7683.5|1
1736783850000|2025-01-13 15:57:30|7690|7684|7689.5|7683.5|7690|7684|7689.5|7683.5|4
1736783860000|2025-01-13 15:57:40|7689|7683|7689.5|7683.5|7689.5|7683.5|7686.5|7680.5|6
1736783870000|2025-01-13 15:57:50|7689|7683|7689.5|7683.5|7689.5|7683.5|7689|7683|9
1736783880000|2025-01-13 15:58:00|7689|7683|7695|7689|7695|7689|7689|7683|4
1736783890000|2025-01-13 15:58:10|7696.5|7690.5|7696.5|7690.5|7697|7691|7694|7688|10
1736783900000|2025-01-13 15:58:20|7698|7692|7699|7693|7699|7693|7698|7692|1
1736783910000|2025-01-13 15:58:30|7698.5|7692.5|7702.5|7696.5|7704|7698|7698.5|7692.5|21
1736783920000|2025-01-13 15:58:40|7704.5|7698.5|7722|7716|7722|7716|7701|7695|32
1736783930000|2025-01-13 15:58:50|7721|7715|7719.5|7713.5|7722|7716|7719|7713|12
1736783940000|2025-01-13 15:59:00|7720|7714|7719|7713|7720.5|7714.5|7718.5|7712.5|12
1736783950000|2025-01-13 15:59:10|7721.5|7715.5|7720|7714|7722|7716|7720|7714|14
1736783960000|2025-01-13 15:59:20|7721.5|7715.5|7716.5|7710.5|7721.5|7715.5|7716.5|7710.5|23
1736783970000|2025-01-13 15:59:30|7715|7709|7720|7714|7720|7714|7714|7708|20
1736783980000|2025-01-13 15:59:40|7720.5|7714.5|7716|7710|7720.5|7714.5|7715.5|7709.5|7
1736783990000|2025-01-13 15:59:50|7715.5|7709.5|7709.5|7703.5|7715.5|7709.5|7707|7701|14
1736784010000|2025-01-13 16:00:10|7710|7704|7707|7701|7710|7704|7707|7701|6
1736784020000|2025-01-13 16:00:20|7707.5|7701.5|7708.5|7702.5|7709|7703|7707.5|7701.5|7
1736784030000|2025-01-13 16:00:30|7709|7703|7712|7706|7712|7706|7708.5|7702.5|4
1736784040000|2025-01-13 16:00:40|7711.5|7705.5|7718.5|7712.5|7718.5|7712.5|7711.5|7705.5|3
1736784050000|2025-01-13 16:00:50|7716|7710|7712.5|7706.5|7716|7710|7712.5|7706.5|4
1736784060000|2025-01-13 16:01:00|7712|7706|7708.5|7702.5|7715|7709|7708.5|7702.5|11
1736784070000|2025-01-13 16:01:10|7708|7702|7709.5|7703.5|7710|7704|7707|7701|4
1736784080000|2025-01-13 16:01:20|7709|7703|7707.5|7701.5|7709|7703|7707.5|7701.5|3
1736784090000|2025-01-13 16:01:30|7707|7701|7707.5|7701.5|7707.5|7701.5|7707|7701|2
1736784100000|2025-01-13 16:01:40|7708.5|7702.5|7712|7706|7712|7706|7708|7702|5
1736784110000|2025-01-13 16:01:50|7711.5|7705.5|7711.5|7705.5|7711.5|7705.5|7711.5|7705.5|1
1736784120000|2025-01-13 16:02:00|7713.5|7707.5|7717|7711|7717|7711|7713|7707|12
1736784130000|2025-01-13 16:02:10|7720.5|7714.5|7719|7713|7720.5|7714.5|7718.5|7712.5|16
1736784140000|2025-01-13 16:02:20|7719.5|7713.5|7720.5|7714.5|7720.5|7714.5|7719|7713|3
1736784150000|2025-01-13 16:02:30|7719.5|7713.5|7718.5|7712.5|7719.5|7713.5|7716|7708|20
1736784160000|2025-01-13 16:02:40|7720|7714|7721|7715|7721|7715|7720|7714|4
1736784170000|2025-01-13 16:02:50|7721.5|7715.5|7716.5|7710.5|7721.5|7715.5|7716.5|7710.5|7
1736784180000|2025-01-13 16:03:00|7716|7710|7714|7708|7716|7710|7714|7708|1
1736784190000|2025-01-13 16:03:10|7713.5|7707.5|7713.5|7707.5|7714|7708|7713|7707|5
1736784200000|2025-01-13 16:03:20|7716|7710|7718.5|7712.5|7718.5|7712.5|7715.5|7709.5|3
1736784210000|2025-01-13 16:03:30|7718|7712|7714|7708|7719|7713|7714|7708|57
1736784220000|2025-01-13 16:03:40|7712.5|7706.5|7714.5|7708.5|7715|7709|7712.5|7706.5|24
1736784230000|2025-01-13 16:03:50|7715.5|7709.5|7718.5|7712.5|7718.5|7712.5|7715.5|7709.5|3
1736784240000|2025-01-13 16:04:00|7718|7712|7718.5|7712.5|7718.5|7712.5|7718|7712|3
1736784250000|2025-01-13 16:04:10|||||||||1
1736784260000|2025-01-13 16:04:20|7719|7713|7719.5|7713.5|7719.5|7713.5|7719|7713|12
1736784270000|2025-01-13 16:04:30|7719|7713|7717.5|7711.5|7719|7713|7717.5|7711.5|12
1736784280000|2025-01-13 16:04:40|7719|7713|7719|7713|7719|7713|7719|7713|14
1736784290000|2025-01-13 16:04:50|7718.5|7712.5|7718.5|7712.5|7718.5|7712.5|7718.5|7712.5|2
1736784300000|2025-01-13 16:05:00|7716.5|7710.5|7712.5|7706.5|7716.5|7710.5|7712.5|7706.5|6
1736784310000|2025-01-13 16:05:10|7712|7706|7712|7706|7712|7706|7712|7706|10
1736784320000|2025-01-13 16:05:20|7712.5|7706.5|7711.5|7705.5|7712.5|7706.5|7711.5|7705.5|7
1736784330000|2025-01-13 16:05:30|7710.5|7704.5|7705|7699|7710.5|7704.5|7705|7699|9
1736784340000|2025-01-13 16:05:40|7706.5|7700.5|7704|7698|7706.5|7700.5|7703.5|7697.5|9
1736784350000|2025-01-13 16:05:50|7704.5|7698.5|7704.5|7698.5|7706|7700|7704|7698|35
1736784360000|2025-01-13 16:06:00|7705.5|7699.5|7703.5|7697.5|7705.5|7699.5|7703.5|7697.5|15
1736784370000|2025-01-13 16:06:10|7700|7694|7699|7693|7700|7694|7699|7693|6
1736784380000|2025-01-13 16:06:20|7697|7691|7693|7687|7697|7691|7693|7687|22
1736784390000|2025-01-13 16:06:30|7693.5|7687.5|7690.5|7684.5|7694|7688|7690.5|7684.5|7
1736784400000|2025-01-13 16:06:40|7691|7685|7692.5|7686.5|7694|7688|7691|7685|6
1736784410000|2025-01-13 16:06:50|7693|7687|7696|7690|7696|7690|7692|7686|6
1736784420000|2025-01-13 16:07:00|7695.5|7689.5|7695|7689|7695.5|7689.5|7694|7688|2
1736784430000|2025-01-13 16:07:10|7694|7688|7693|7687|7694|7688|7693|7687|3
1736784440000|2025-01-13 16:07:20|7694|7688|7695|7689|7695|7689|7693.5|7687.5|11
1736784450000|2025-01-13 16:07:30|||||||||1
1736784460000|2025-01-13 16:07:40|||||||||2
1736784470000|2025-01-13 16:07:50|7695.5|7689.5|7697|7691|7697|7691|7695.5|7689.5|4
1736784480000|2025-01-13 16:08:00|7696.5|7690.5|7696|7690|7697|7691|7696|7690|1
1736784490000|2025-01-13 16:08:10|7696.5|7690.5|7696.5|7690.5|7696.5|7690.5|7696|7690|6
1736784500000|2025-01-13 16:08:20|7697|7691|7698.5|7692.5|7698.5|7692.5|7695|7689|20
1736784510000|2025-01-13 16:08:30|7699|7693|7700.5|7694.5|7701|7695|7699|7693|3
1736784520000|2025-01-13 16:08:40|7700|7694|7700|7694|7700|7694|7700|7694|5
1736784530000|2025-01-13 16:08:50|||||||||1
1736784540000|2025-01-13 16:09:00|7699|7693|7699|7693|7699|7693|7699|7693|0
1736784550000|2025-01-13 16:09:10|7697|7691|7697|7691|7697|7691|7697|7691|6
1736784560000|2025-01-13 16:09:20|7698.5|7692.5|7698.5|7692.5|7698.5|7692.5|7698.5|7692.5|4
1736784570000|2025-01-13 16:09:30|||||||||2
1736784580000|2025-01-13 16:09:40|7697.5|7691.5|7694|7688|7697.5|7691.5|7694|7688|8
1736784590000|2025-01-13 16:09:50|7693.5|7687.5|7693.5|7687.5|7693.5|7687.5|7693.5|7687.5|6
1736784600000|2025-01-13 16:10:00|||||||||5
1736784610000|2025-01-13 16:10:10|7695.5|7689.5|7694|7688|7695.5|7689.5|7694|7688|7
1736784620000|2025-01-13 16:10:20|7693|7687|7688.5|7682.5|7693|7687|7688.5|7682.5|12
1736784630000|2025-01-13 16:10:30|||||||||43
1736784640000|2025-01-13 16:10:40|7692|7686|7692.5|7686.5|7692.5|7686.5|7692|7686|13
1736784650000|2025-01-13 16:10:50|7692|7686|7693|7687|7693|7687|7692|7686|6
1736784660000|2025-01-13 16:11:00|7691|7685|7691|7685|7691|7685|7691|7685|2
1736784670000|2025-01-13 16:11:10|7689.5|7683.5|7687|7681|7689.5|7683.5|7687|7681|8
1736784680000|2025-01-13 16:11:20|7686.5|7680.5|7686.5|7680.5|7686.5|7680.5|7686.5|7680.5|1
1736784690000|2025-01-13 16:11:30|7687|7681|7687|7681|7687.5|7681.5|7687|7681|11
1736784700000|2025-01-13 16:11:40|7688.5|7682.5|7687|7681|7688.5|7682.5|7687|7681|16
1736784710000|2025-01-13 16:11:50|7687.5|7681.5|7687.5|7681.5|7688.5|7682.5|7687|7681|9
1736784720000|2025-01-13 16:12:00|7687|7681|7687|7681|7687|7681|7687|7681|3
1736784730000|2025-01-13 16:12:10|||||||||2
1736784740000|2025-01-13 16:12:20|7688|7682|7688|7682|7688|7682|7688|7682|4
1736784750000|2025-01-13 16:12:30|7690.5|7684.5|7690|7684|7691|7685|7690|7684|6
1736784760000|2025-01-13 16:12:40|7690.5|7684.5|7689|7683|7690.5|7684.5|7689|7683|5
1736784780000|2025-01-13 16:13:00|7689.5|7683.5|7691.5|7685.5|7692.5|7686.5|7689.5|7683.5|10
1736784790000|2025-01-13 16:13:10|7692|7686|7691.5|7685.5|7692|7686|7691.5|7685.5|0
1736784800000|2025-01-13 16:13:20|7692|7686|7692|7686|7692|7686|7691.5|7685.5|5
1736784810000|2025-01-13 16:13:30|7693|7687|7692|7686|7693|7687|7692|7686|7
1736784820000|2025-01-13 16:13:40|7690|7684|7690|7684|7690|7684|7690|7684|7
1736784830000|2025-01-13 16:13:50|||||||||1
1736784840000|2025-01-13 16:14:00|||||||||2
1736784850000|2025-01-13 16:14:10|7691.5|7685.5|7692|7686|7692|7686|7691.5|7685.5|10
1736784860000|2025-01-13 16:14:20|7692.5|7686.5|7694.5|7688.5|7694.5|7688.5|7692.5|7686.5|14
1736784870000|2025-01-13 16:14:30|7692.5|7686.5|7689.5|7683.5|7693.5|7687.5|7689.5|7683.5|22
1736784880000|2025-01-13 16:14:40|7691|7685|7691|7685|7691.5|7685.5|7691|7685|2
1736784890000|2025-01-13 16:14:50|7691.5|7685.5|7692|7686|7692|7686|7691.5|7685.5|3
1736784900000|2025-01-13 16:15:00|7694|7688|7696|7690|7696.5|7690.5|7694|7688|11
1736784910000|2025-01-13 16:15:10|7696.5|7690.5|7696|7690|7696.5|7690.5|7696|7690|0
1736784920000|2025-01-13 16:15:20|7695.5|7689.5|7696|7690|7696|7690|7695.5|7689.5|4
1736784930000|2025-01-13 16:15:30|7695.5|7689.5|7696|7690|7696|7690|7695.5|7689.5|7
1736784940000|2025-01-13 16:15:40|7695.5|7689.5|7695.5|7689.5|7695.5|7689.5|7695.5|7689.5|0
1736784950000|2025-01-13 16:15:50|7696|7690|7693.5|7687.5|7696|7690|7693.5|7687.5|1
1736784960000|2025-01-13 16:16:00|7692.5|7686.5|7692.5|7686.5|7692.5|7686.5|7692.5|7686.5|0
1736784970000|2025-01-13 16:16:10|7694|7688|7693|7687|7694|7688|7693|7687|3
1736784990000|2025-01-13 16:16:30|7692.5|7686.5|7691|7685|7692.5|7686.5|7691|7685|2
1736785000000|2025-01-13 16:16:40|||||||||2
1736785020000|2025-01-13 16:17:00|7689.5|7683.5|7690.5|7684.5|7691.5|7685.5|7689.5|7683.5|6
1736785030000|2025-01-13 16:17:10|7690|7684|7684.5|7678.5|7690|7684|7684.5|7678.5|10
1736785040000|2025-01-13 16:17:20|7685|7679|7685|7679|7685|7679|7685|7679|5
1736785060000|2025-01-13 16:17:40|7688|7682|7687|7681|7688|7682|7687|7681|1
1736785080000|2025-01-13 16:18:00|||||||||1
1736785090000|2025-01-13 16:18:10|7688|7682|7687|7681|7688|7682|7687|7681|1
1736785100000|2025-01-13 16:18:20|7687.5|7681.5|7687|7681|7688.5|7682.5|7687|7681|5
1736785110000|2025-01-13 16:18:30|7687.5|7681.5|7687.5|7681.5|7688.5|7682.5|7687.5|7681.5|4
1736785120000|2025-01-13 16:18:40|7687|7681|7687|7681|7687|7681|7687|7681|1
1736785140000|2025-01-13 16:19:00|7686.5|7680.5|7686|7680|7686.5|7680.5|7686|7680|2
1736785160000|2025-01-13 16:19:20|7685.5|7679.5|7686|7680|7686|7680|7685.5|7679.5|2
1736785170000|2025-01-13 16:19:30|7684|7678|7684.5|7678.5|7684.5|7678.5|7684|7678|1
1736785180000|2025-01-13 16:19:40|7686.5|7680.5|7684|7678|7686.5|7680.5|7684|7678|14
1736785190000|2025-01-13 16:19:50|7683.5|7677.5|7682|7676|7683.5|7677.5|7682|7676|8
1736785200000|2025-01-13 16:20:00|7681.5|7675.5|7680.5|7674.5|7682|7676|7680.5|7674.5|12
1736785210000|2025-01-13 16:20:10|7681.5|7675.5|7681|7675|7681.5|7675.5|7681|7675|1
1736785220000|2025-01-13 16:20:20|7680.5|7674.5|7679|7673|7680.5|7674.5|7679|7673|1
1736785230000|2025-01-13 16:20:30|7681|7675|7682.5|7676.5|7682.5|7676.5|7681|7675|5
1736785240000|2025-01-13 16:20:40|7681.5|7675.5|7682|7676|7682|7676|7681.5|7675.5|5
1736785250000|2025-01-13 16:20:50|7681.5|7675.5|7681.5|7675.5|7681.5|7675.5|7681.5|7675.5|1
1736785260000|2025-01-13 16:21:00|||||||||1
1736785270000|2025-01-13 16:21:10|7686|7680|7684|7678|7686|7680|7684|7678|2
1736785280000|2025-01-13 16:21:20|7683.5|7677.5|7682|7676|7683.5|7677.5|7682|7676|2
1736785290000|2025-01-13 16:21:30|7681.5|7675.5|7688.5|7682.5|7688.5|7682.5|7681.5|7675.5|4
1736785300000|2025-01-13 16:21:40|7687.5|7681.5|7685|7679|7687.5|7681.5|7685|7679|1
1736785310000|2025-01-13 16:21:50|7685.5|7679.5|7685|7679|7687|7681|7685|7679|1
1736785320000|2025-01-13 16:22:00|7685.5|7679.5|7686|7680|7686|7680|7685|7679|1
1736785330000|2025-01-13 16:22:10|7685.5|7679.5|7685|7679|7686.5|7680.5|7685|7679|10
1736785340000|2025-01-13 16:22:20|7685.5|7679.5|7685|7679|7685.5|7679.5|7685|7679|1
1736785350000|2025-01-13 16:22:30|7684.5|7678.5|7685.5|7679.5|7686|7680|7684.5|7678.5|5
1736785360000|2025-01-13 16:22:40|7686|7680|7686.5|7680.5|7686.5|7680.5|7685.5|7679.5|0
1736785370000|2025-01-13 16:22:50|7686|7680|7685.5|7679.5|7686|7680|7685.5|7679.5|0
1736785380000|2025-01-13 16:23:00|7685|7679|7687|7681|7687|7681|7685|7679|10
1736785390000|2025-01-13 16:23:10|7686.5|7680.5|7685.5|7679.5|7687|7681|7685.5|7679.5|9
1736785400000|2025-01-13 16:23:20|7687|7681|7686.5|7680.5|7687|7681|7686|7680|12
1736785410000|2025-01-13 16:23:30|7686|7680|7686|7680|7686.5|7680.5|7686|7680|0
1736785420000|2025-01-13 16:23:40|7685|7679|7685|7679|7685|7679|7685|7679|1
1736785440000|2025-01-13 16:24:00|7685.5|7679.5|7686|7680|7686|7680|7685.5|7679.5|7
1736785450000|2025-01-13 16:24:10|7685.5|7679.5|7685.5|7679.5|7685.5|7679.5|7685.5|7679.5|1
1736785460000|2025-01-13 16:24:20|7685|7679|7685|7679|7685|7679|7685|7679|3
1736785470000|2025-01-13 16:24:30|7682|7676|7680.5|7674.5|7682|7676|7680.5|7674.5|23
1736785480000|2025-01-13 16:24:40|7682.5|7676.5|7682.5|7676.5|7682.5|7676.5|7682|7676|3
1736785490000|2025-01-13 16:24:50|7684|7678|7683.5|7677.5|7684|7678|7683|7677|0
1736785500000|2025-01-13 16:25:00|7684.5|7678.5|7684.5|7678.5|7685|7679|7684|7678|3
1736785510000|2025-01-13 16:25:10|7684|7678|7684.5|7678.5|7684.5|7678.5|7684|7678|1
1736785520000|2025-01-13 16:25:20|7684|7678|7683.5|7677.5|7684.5|7678.5|7683.5|7677.5|5
1736785530000|2025-01-13 16:25:30|7684|7678|7684.5|7678.5|7685|7679|7684|7678|1
1736785540000|2025-01-13 16:25:40|7685|7679|7683.5|7677.5|7685|7679|7683.5|7677.5|7
1736785560000|2025-01-13 16:26:00|7683|7677|7683|7677|7683|7677|7683|7677|1
1736785570000|2025-01-13 16:26:10|7684|7678|7685|7679|7685|7679|7684|7678|1
1736785580000|2025-01-13 16:26:20|7686|7680|7686|7680|7686|7680|7685|7679|5
1736785590000|2025-01-13 16:26:30|7685.5|7679.5|7685|7679|7685.5|7679.5|7685|7679|0
1736785600000|2025-01-13 16:26:40|7684|7678|7686|7680|7686.5|7680.5|7684|7678|1
1736785610000|2025-01-13 16:26:50|7686.5|7680.5|7684.5|7678.5|7686.5|7680.5|7684.5|7678.5|3
1736785620000|2025-01-13 16:27:00|7685.5|7679.5|7687|7681|7687|7681|7685.5|7679.5|5
1736785630000|2025-01-13 16:27:10|7686.5|7680.5|7686.5|7680.5|7686.5|7680.5|7686.5|7680.5|4
1736785640000|2025-01-13 16:27:20|7686|7680|7685.5|7679.5|7686|7680|7685.5|7679.5|1
1736785650000|2025-01-13 16:27:30|7685|7679|7683.5|7677.5|7685|7679|7683|7677|2
1736785660000|2025-01-13 16:27:40|7684|7678|7685|7679|7685.5|7679.5|7680.5|7674.5|23
1736785670000|2025-01-13 16:27:50|7684.5|7678.5|7682.5|7676.5|7684.5|7678.5|7682.5|7676.5|4
1736785680000|2025-01-13 16:28:00|7681|7675|7680.5|7674.5|7681|7675|7680.5|7674.5|1
1736785690000|2025-01-13 16:28:10|7684|7678|7685|7679|7685|7679|7684|7678|1
1736785700000|2025-01-13 16:28:20|7684|7678|7686|7680|7686|7680|7684|7678|4
1736785710000|2025-01-13 16:28:30|7686.5|7680.5|7685.5|7679.5|7686.5|7680.5|7685|7679|4
1736785720000|2025-01-13 16:28:40|7689|7683|7689|7683|7689.5|7683.5|7689|7683|6
1736785730000|2025-01-13 16:28:50|7689.5|7683.5|7689|7683|7692|7686|7686.5|7680.5|28
1736785740000|2025-01-13 16:29:00|7690|7680|7686.5|7680.5|7690|7681|7686|7680|3
1736785750000|2025-01-13 16:29:10|7688.5|7682.5|7689.5|7683.5|7690.5|7684.5|7688.5|7682.5|4
1736785760000|2025-01-13 16:29:20|7689|7683|7689|7683|7689.5|7683.5|7689|7683|1
1736785770000|2025-01-13 16:29:30|7689.5|7683.5|7689|7683|7689.5|7683.5|7688.5|7682.5|4
1736785780000|2025-01-13 16:29:40|7689.5|7683.5|7689|7683|7689.5|7683.5|7689|7683|0
1736785790000|2025-01-13 16:29:50|7689.5|7683.5|7689.5|7683.5|7689.5|7683.5|7689|7683|2
1736785800000|2025-01-13 16:30:00|7689|7683|7693.5|7687.5|7693.5|7687.5|7688|7682|24
1736785810000|2025-01-13 16:30:10|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|1
1736785820000|2025-01-13 16:30:20|7691|7685|7691|7685|7691.5|7685.5|7691|7685|4
1736785840000|2025-01-13 16:30:40|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|11
1736785850000|2025-01-13 16:30:50|7692.5|7686.5|7693.5|7687.5|7693.5|7687.5|7692|7686|9
1736785860000|2025-01-13 16:31:00|7697|7691|7703|7697|7704|7698|7697|7691|6
1736785870000|2025-01-13 16:31:10|7705.5|7699.5|7703.5|7697.5|7705.5|7699.5|7703.5|7697.5|8
1736785880000|2025-01-13 16:31:20|7703|7697|7704|7698|7705|7699|7703|7697|9
1736785890000|2025-01-13 16:31:30|7703.5|7697.5|7700|7694|7704|7698|7700|7694|2
1736785900000|2025-01-13 16:31:40|7702|7696|7704.5|7698.5|7704.5|7698.5|7702|7696|3
1736785910000|2025-01-13 16:31:50|7703.5|7697.5|7702.5|7696.5|7704|7698|7702|7696|5
1736785920000|2025-01-13 16:32:00|7703.5|7697.5|7700.5|7694.5|7703.5|7697.5|7700.5|7694.5|6
1736785930000|2025-01-13 16:32:10|7699|7693|7699.5|7693.5|7699.5|7693.5|7699|7693|3
1736785940000|2025-01-13 16:32:20|7699|7693|7700|7694|7700|7694|7699|7693|0
1736785950000|2025-01-13 16:32:30|7697|7691|7695|7689|7697|7691|7695|7689|4
1736785960000|2025-01-13 16:32:40|||||||||1
1736785970000|2025-01-13 16:32:50|7693.5|7687.5|7690|7684|7693.5|7687.5|7690|7684|7
1736785980000|2025-01-13 16:33:00|7690.5|7684.5|7693|7687|7693.5|7687.5|7690.5|7684.5|2
1736785990000|2025-01-13 16:33:10|7692.5|7686.5|7693.5|7687.5|7694|7688|7692.5|7686.5|1
1736786000000|2025-01-13 16:33:20|7694|7688|7693.5|7687.5|7694|7688|7693.5|7687.5|0
1736786010000|2025-01-13 16:33:30|7694|7688|7697|7691|7697|7691|7694|7688|4
1736786020000|2025-01-13 16:33:40|7696.5|7690.5|7696.5|7690.5|7696.5|7690.5|7696.5|7690.5|0
1736786030000|2025-01-13 16:33:50|7695.5|7689.5|7696|7690|7696|7690|7695.5|7689.5|3
1736786040000|2025-01-13 16:34:00|7696.5|7690.5|7697|7691|7697|7691|7696.5|7690.5|3
1736786050000|2025-01-13 16:34:10|7695.5|7689.5|7695.5|7689.5|7695.5|7689.5|7695.5|7689.5|5
1736786060000|2025-01-13 16:34:20|||||||||1
1736786070000|2025-01-13 16:34:30|||||||||3
1736786080000|2025-01-13 16:34:40|7695|7689|7695|7689|7695|7689|7695|7689|7
1736786090000|2025-01-13 16:34:50|7693|7687|7693.5|7687.5|7694.5|7688.5|7693|7687|8
1736786100000|2025-01-13 16:35:00|7693|7687|7691|7685|7693|7687|7691|7685|1
1736786120000|2025-01-13 16:35:20|7691.5|7685.5|7691|7685|7691.5|7685.5|7691|7685|0
1736786140000|2025-01-13 16:35:40|7690|7684|7690|7684|7690|7684|7690|7684|1
1736786150000|2025-01-13 16:35:50|7689.5|7683.5|7689|7683|7689.5|7683.5|7689|7683|2
1736786160000|2025-01-13 16:36:00|7688|7682|7686.5|7680.5|7688|7682|7685.5|7679.5|7
1736786170000|2025-01-13 16:36:10|7688|7682|7688|7682|7688|7682|7688|7682|3
1736786180000|2025-01-13 16:36:20|7687.5|7681.5|7689.5|7683.5|7690.5|7684.5|7687.5|7681.5|4
1736786190000|2025-01-13 16:36:30|7689|7683|7689|7683|7689|7683|7688.5|7682.5|1
1736786200000|2025-01-13 16:36:40|7688.5|7682.5|7687|7681|7688.5|7682.5|7687|7681|2
1736786210000|2025-01-13 16:36:50|7686.5|7680.5|7685|7679|7686.5|7680.5|7685|7679|25
1736786220000|2025-01-13 16:37:00|7683.5|7677.5|7684.5|7678.5|7686|7680|7683.5|7677.5|12
1736786230000|2025-01-13 16:37:10|7685|7679|7685|7679|7685|7679|7684.5|7678.5|1
1736786240000|2025-01-13 16:37:20|7684|7678|7685|7679|7685|7679|7684|7678|1
1736786250000|2025-01-13 16:37:30|7684.5|7678.5|7683.5|7677.5|7685|7679|7683.5|7677.5|1
1736786260000|2025-01-13 16:37:40|7684|7678|7681.5|7675.5|7684|7678|7681.5|7675.5|3
1736786270000|2025-01-13 16:37:50|7681|7675|7681|7675|7682|7676|7679.5|7673.5|22
1736786280000|2025-01-13 16:38:00|7680|7674|7680.5|7674.5|7680.5|7674.5|7680|7674|2
1736786290000|2025-01-13 16:38:10|7680|7674|7680.5|7674.5|7680.5|7674.5|7680|7674|0
1736786300000|2025-01-13 16:38:20|7683|7677|7683.5|7677.5|7684.5|7678.5|7683|7677|38
1736786310000|2025-01-13 16:38:30|7682|7676|7682|7676|7682|7676|7682|7676|2
1736786320000|2025-01-13 16:38:40|7683.5|7677.5|7683.5|7677.5|7683.5|7677.5|7683.5|7677.5|6
1736786330000|2025-01-13 16:38:50|7684|7678|7684|7678|7684.5|7678.5|7681.5|7675.5|13
1736786340000|2025-01-13 16:39:00|7683.5|7677.5|7682.5|7676.5|7683.5|7677.5|7682.5|7676.5|1
1736786350000|2025-01-13 16:39:10|7683.5|7677.5|7683.5|7677.5|7683.5|7677.5|7683.5|7677.5|1
1736786360000|2025-01-13 16:39:20|||||||||1
1736786370000|2025-01-13 16:39:30|7686|7680|7685|7679|7686|7680|7685|7679|2
1736786390000|2025-01-13 16:39:50|7686|7680|7686|7680|7686|7680|7686|7680|0
1736786400000|2025-01-13 16:40:00|7684.5|7678.5|7684|7678|7685|7679|7684|7678|2
1736786410000|2025-01-13 16:40:10|7684.5|7678.5|7685|7679|7685|7679|7683.5|7677.5|5
1736786420000|2025-01-13 16:40:20|7684.5|7678.5|7684|7678|7684.5|7678.5|7684|7678|1
1736786440000|2025-01-13 16:40:40|7683|7677|7683.5|7677.5|7683.5|7677.5|7683|7677|12
1736786450000|2025-01-13 16:40:50|7682.5|7676.5|7678.5|7672.5|7682.5|7676.5|7678.5|7672.5|13
1736786460000|2025-01-13 16:41:00|7680.5|7674.5|7683.5|7677.5|7683.5|7677.5|7679|7673|22
1736786470000|2025-01-13 16:41:10|7682.5|7676.5|7681.5|7675.5|7682.5|7676.5|7681|7675|14
1736786480000|2025-01-13 16:41:20|7683|7677|7683|7677|7684|7678|7683|7677|3
1736786490000|2025-01-13 16:41:30|7682.5|7676.5|7683.5|7677.5|7683.5|7677.5|7682.5|7676.5|0
1736786500000|2025-01-13 16:41:40|7687|7681|7687.5|7681.5|7687.5|7681.5|7686|7680|2
1736786510000|2025-01-13 16:41:50|7687|7681|7686.5|7680.5|7687.5|7681.5|7686.5|7680.5|1
1736786520000|2025-01-13 16:42:00|7684.5|7678.5|7684|7678|7684.5|7678.5|7684|7678|4
1736786530000|2025-01-13 16:42:10|7683.5|7677.5|7682.5|7676.5|7683.5|7677.5|7682.5|7676.5|2
1736786540000|2025-01-13 16:42:20|7682|7676|7679.5|7673.5|7682|7676|7679.5|7673.5|4
1736786550000|2025-01-13 16:42:30|7680|7674|7679.5|7673.5|7680|7674|7679.5|7673.5|14
1736786560000|2025-01-13 16:42:40|||||||||4
1736786580000|2025-01-13 16:43:00|7680|7674|7683|7677|7683|7677|7680|7674|7
1736786590000|2025-01-13 16:43:10|7682.5|7676.5|7682|7676|7682.5|7676.5|7682|7676|5
1736786600000|2025-01-13 16:43:20|7681|7675|7680|7674|7681|7675|7680|7674|2
1736786610000|2025-01-13 16:43:30|7679.5|7673.5|7679|7673|7679.5|7673.5|7679|7673|1
1736786620000|2025-01-13 16:43:40|7680|7674|7680|7674|7680|7674|7680|7674|1
1736786630000|2025-01-13 16:43:50|7680.5|7674.5|7680.5|7674.5|7681|7675|7680|7674|0
1736786640000|2025-01-13 16:44:00|7681.5|7675.5|7682.5|7676.5|7684|7678|7681|7675|3
1736786650000|2025-01-13 16:44:10|||||||||3
1736786670000|2025-01-13 16:44:30|7683.5|7677.5|7684|7678|7684|7678|7683.5|7677.5|4
1736786680000|2025-01-13 16:44:40|7684.5|7678.5|7684.5|7678.5|7684.5|7678.5|7684.5|7678.5|3
1736786690000|2025-01-13 16:44:50|||||||||3
1736786700000|2025-01-13 16:45:00|7686.5|7680.5|7686|7680|7686.5|7680.5|7686|7680|3
1736786710000|2025-01-13 16:45:10|7686.5|7680.5|7687|7681|7687|7681|7686.5|7680.5|4
1736786720000|2025-01-13 16:45:20|7686.5|7680.5|7689.5|7683.5|7689.5|7683.5|7686.5|7680.5|10
1736786730000|2025-01-13 16:45:30|7689|7683|7689|7683|7690|7684|7689|7683|9
1736786740000|2025-01-13 16:45:40|7690|7684|7689.5|7683.5|7690|7684|7689.5|7683.5|6
1736786750000|2025-01-13 16:45:50|7690|7684|7690.5|7684.5|7690.5|7684.5|7690|7684|1
1736786760000|2025-01-13 16:46:00|7691|7685|7691.5|7685.5|7692|7686|7691|7685|19
1736786770000|2025-01-13 16:46:10|7692|7686|7692|7686|7692|7686|7691|7685|4
1736786780000|2025-01-13 16:46:20|7691|7685|7691|7685|7691|7685|7691|7685|2
1736786790000|2025-01-13 16:46:30|7691.5|7685.5|7692|7686|7692|7686|7691.5|7685.5|2
1736786800000|2025-01-13 16:46:40|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|0
1736786810000|2025-01-13 16:46:50|7691|7685|7691|7685|7691|7685|7691|7685|0
1736786820000|2025-01-13 16:47:00|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|0
1736786830000|2025-01-13 16:47:10|7692|7686|7692|7686|7692|7686|7692|7686|2
1736786840000|2025-01-13 16:47:20|7691.5|7685.5|7691|7685|7692.5|7686.5|7691|7685|3
1736786850000|2025-01-13 16:47:30|7690.5|7684.5|7692|7686|7692|7686|7690.5|7684.5|5
1736786860000|2025-01-13 16:47:40|7692.5|7686.5|7692|7686|7692.5|7686.5|7692|7686|2
1736786880000|2025-01-13 16:48:00|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|0
1736786890000|2025-01-13 16:48:10|7692.5|7686.5|7692|7686|7692.5|7686.5|7692|7686|6
1736786910000|2025-01-13 16:48:30|7692.5|7686.5|7695.5|7689.5|7695.5|7689.5|7692.5|7686.5|4
1736786920000|2025-01-13 16:48:40|||||||||3
1736786930000|2025-01-13 16:48:50|||||||||1
1736786940000|2025-01-13 16:49:00|7694.5|7688.5|7694.5|7688.5|7694.5|7688.5|7694|7688|2
1736786960000|2025-01-13 16:49:20|7693.5|7687.5|7692|7686|7693.5|7687.5|7692|7686|3
1736786970000|2025-01-13 16:49:30|7691|7685|7688.5|7682.5|7691|7685|7687|7681|7
1736786980000|2025-01-13 16:49:40|7686|7680|7686.5|7680.5|7686.5|7680.5|7686|7680|3
1736786990000|2025-01-13 16:49:50|7688.5|7682.5|7688.5|7682.5|7688.5|7682.5|7688|7682|7
1736787000000|2025-01-13 16:50:00|7688|7682|7688|7682|7688|7682|7687.5|7681.5|0
1736787010000|2025-01-13 16:50:10|7687.5|7681.5|7687.5|7681.5|7688|7682|7687.5|7681.5|4
1736787020000|2025-01-13 16:50:20|7688|7682|7689|7683|7689|7683|7687.5|7681.5|0
1736787030000|2025-01-13 16:50:30|7689.5|7683.5|7689.5|7683.5|7689.5|7683.5|7689|7683|1
1736787040000|2025-01-13 16:50:40|7691|7685|7690|7684|7691.5|7685.5|7690|7684|1
1736787050000|2025-01-13 16:50:50|7690.5|7684.5|7690.5|7684.5|7690.5|7684.5|7690.5|7684.5|0
1736787060000|2025-01-13 16:51:00|7691.5|7685.5|7692|7686|7692|7686|7691.5|7685.5|1
1736787070000|2025-01-13 16:51:10|7692.5|7686.5|7692.5|7686.5|7692.5|7686.5|7692.5|7686.5|2
1736787080000|2025-01-13 16:51:20|7693|7687|7693|7687|7693|7687|7692.5|7686.5|0
1736787090000|2025-01-13 16:51:30|7692.5|7686.5|7693.5|7687.5|7693.5|7687.5|7692.5|7686.5|3
1736787110000|2025-01-13 16:51:50|7694.5|7688.5|7693.5|7687.5|7694.5|7688.5|7693|7687|2
1736787120000|2025-01-13 16:52:00|7694|7688|7694|7688|7694|7688|7694|7688|0
1736787130000|2025-01-13 16:52:10|7693.5|7687.5|7694|7688|7694.5|7688.5|7693.5|7687.5|2
1736787140000|2025-01-13 16:52:20|7693.5|7687.5|7693.5|7687.5|7693.5|7687.5|7693.5|7687.5|1
1736787160000|2025-01-13 16:52:40|||||||||2
1736787170000|2025-01-13 16:52:50|7694|7688|7694|7688|7694|7688|7694|7688|1
1736787180000|2025-01-13 16:53:00|7694.5|7688.5|7694|7688|7695|7689|7694|7688|5
1736787190000|2025-01-13 16:53:10|7692.5|7686.5|7692|7686|7692.5|7686.5|7692|7686|3
1736787220000|2025-01-13 16:53:40|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|0
1736787230000|2025-01-13 16:53:50|7690.5|7684.5|7690.5|7684.5|7690.5|7684.5|7690.5|7684.5|4
1736787240000|2025-01-13 16:54:00|7689|7683|7689|7683|7689|7683|7687.5|7681.5|2
1736787250000|2025-01-13 16:54:10|7688.5|7682.5|7688.5|7682.5|7688.5|7682.5|7688.5|7682.5|4
1736787260000|2025-01-13 16:54:20|7688|7682|7689|7683|7689|7683|7687.5|7681.5|3
1736787280000|2025-01-13 16:54:40|7688|7682|7686.5|7680.5|7688|7682|7686.5|7680.5|0
1736787290000|2025-01-13 16:54:50|7687|7681|7686|7680|7687.5|7681.5|7686|7680|1
1736787300000|2025-01-13 16:55:00|7686.5|7680.5|7685.5|7679.5|7686.5|7680.5|7684.5|7678.5|2
1736787310000|2025-01-13 16:55:10|7687.5|7681.5|7688|7682|7688|7682|7687.5|7681.5|2
1736787320000|2025-01-13 16:55:20|7690|7684|7687.5|7681.5|7690|7684|7687.5|7681.5|2
1736787330000|2025-01-13 16:55:30|7688|7682|7685.5|7679.5|7688|7682|7685.5|7679.5|1
1736787340000|2025-01-13 16:55:40|7690|7684|7691.5|7685.5|7691.5|7685.5|7689|7683|25
1736787350000|2025-01-13 16:55:50|7690.5|7684.5|7690|7684|7690.5|7684.5|7689.5|7683.5|0
1736787360000|2025-01-13 16:56:00|7690.5|7684.5|7695|7689|7695|7689|7690.5|7684.5|3
1736787370000|2025-01-13 16:56:10|||||||||67
1736787390000|2025-01-13 16:56:30|||||||||2
1736787400000|2025-01-13 16:56:40|7695.5|7689.5|7695|7689|7695.5|7689.5|7695|7689|4
1736787420000|2025-01-13 16:57:00|7694.5|7688.5|7695|7689|7695|7689|7694.5|7688.5|0
1736787430000|2025-01-13 16:57:10|7694.5|7688.5|7694|7688|7695|7689|7691.5|7685.5|2
1736787440000|2025-01-13 16:57:20|7694.5|7688.5|7694|7688|7695|7689|7693.5|7687.5|5
1736787450000|2025-01-13 16:57:30|7694.5|7688.5|7695.5|7689.5|7695.5|7689.5|7694.5|7688.5|10
1736787460000|2025-01-13 16:57:40|7695|7689|7691|7685|7695|7689|7691|7685|9
1736787470000|2025-01-13 16:57:50|7689|7683|7689.5|7683.5|7690|7684|7689|7683|0
1736787480000|2025-01-13 16:58:00|7691|7685|7691|7685|7691.5|7685.5|7689|7683|4
1736787490000|2025-01-13 16:58:10|7689.5|7683.5|7685.5|7679.5|7689.5|7683.5|7682.5|7676.5|3
1736787500000|2025-01-13 16:58:20|7687|7681|7689|7683|7690.5|7683.5|7685.5|7679.5|0
1736787510000|2025-01-13 16:58:30|7686.5|7680.5|7688.5|7682.5|7688.5|7682.5|7686|7680|5
1736787520000|2025-01-13 16:58:40|7690.5|7684.5|7690.5|7684.5|7692|7686|7690.5|7684.5|3
1736787530000|2025-01-13 16:58:50|7691|7685|7692.5|7686.5|7693|7687|7690.5|7684.5|0
1736787540000|2025-01-13 16:59:00|7693|7687|7691.5|7685.5|7693|7687|7691.5|7685.5|1
1736787550000|2025-01-13 16:59:10|7691|7685|7692.5|7686.5|7692.5|7686.5|7691|7685|7
1736787560000|2025-01-13 16:59:20|7692|7686|7690|7684|7692|7686|7690|7684|3
1736787570000|2025-01-13 16:59:30|7691|7685|7691.5|7685.5|7691.5|7685.5|7691|7685|5
1736787580000|2025-01-13 16:59:40|7690.5|7684.5|7689.5|7683.5|7692|7684.5|7688.5|7680|6
1736751600000|2025-01-13 07:00:00|7565|7559|7573.5|7567.5|7574|7568|7565|7559|16
1736751610000|2025-01-13 07:00:10|7584.5|7574.5|7578.5|7568.5|7584.5|7574.5|7575.5|7568|13
1736751620000|2025-01-13 07:00:20|7578|7568|7580.5|7570.5|7588.5|7580|7578|7568|4
1736751630000|2025-01-13 07:00:30|7581.5|7571.5|7599.5|7589.5|7599.5|7589.5|7578|7568.5|10
1736751640000|2025-01-13 07:00:40|7600.5|7590.5|7588|7578|7600.5|7594|7585|7575|45
1736751650000|2025-01-13 07:00:50|7590|7580|7592.5|7582.5|7593|7583|7588|7578|14
1736751660000|2025-01-13 07:01:00|7599|7593|7583|7577|7601|7595|7583|7577|13
1736751670000|2025-01-13 07:01:10|7583.5|7573.5|7578|7572|7585.5|7577|7578|7570.5|2
1736751680000|2025-01-13 07:01:20|7577.5|7571.5|7579|7569|7585.5|7579.5|7577.5|7569|105
1736751690000|2025-01-13 07:01:30|7577|7567|7578.5|7568.5|7579.5|7569.5|7570|7560|10
1736751700000|2025-01-13 07:01:40|7578|7568|7563.5|7553.5|7578|7569.5|7555.5|7549.5|6
1736751710000|2025-01-13 07:01:50|7563|7553|7579.5|7569.5|7581|7571|7556|7550|8
1736751720000|2025-01-13 07:02:00|7579|7569|7579|7569|7579|7569|7578|7568|1
1736751730000|2025-01-13 07:02:10|7578|7568|7575.5|7569.5|7579|7569.5|7575|7568|16
1736751740000|2025-01-13 07:02:20|7575|7569|7575.5|7569.5|7575.5|7569.5|7575|7569|4
1736751750000|2025-01-13 07:02:30|7580.5|7570.5|7576|7570|7580.5|7570.5|7576|7569|1
1736751760000|2025-01-13 07:02:40|7575.5|7569.5|7575.5|7569.5|7575.5|7569.5|7575.5|7569.5|0
1736751770000|2025-01-13 07:02:50|7573.5|7567.5|7573.5|7567.5|7573.5|7567.5|7573.5|7567.5|3
1736751780000|2025-01-13 07:03:00|7566|7556|7560|7554|7566|7556|7560|7552.5|8
1736751790000|2025-01-13 07:03:10|7560.5|7554.5|7556|7550|7560.5|7554.5|7556|7550|3
1736751800000|2025-01-13 07:03:20|7562|7552|7556.5|7550.5|7562|7552|7556.5|7548.5|3
1736751810000|2025-01-13 07:03:30|7556|7550|7555|7549|7556|7550|7554.5|7548.5|5
1736751820000|2025-01-13 07:03:40|7554|7548|7561|7555|7564|7555|7554|7548|1
1736751830000|2025-01-13 07:03:50|7559|7553|7560|7554|7561.5|7555|7559|7551.5|0
1736751840000|2025-01-13 07:04:00|7560.5|7554.5|7566|7560|7567|7560|7560|7554|3
1736751850000|2025-01-13 07:04:10|7566.5|7556.5|7561.5|7555.5|7567|7558.5|7561.5|7555|5
1736751860000|2025-01-13 07:04:20|7571.5|7565.5|7569|7563|7571.5|7565.5|7569|7563|2
1736751870000|2025-01-13 07:04:30|7578|7568|7576|7570|7579|7571|7574|7568|9
1736751880000|2025-01-13 07:04:40|7574.5|7568.5|7574.5|7568.5|7577|7571|7574|7568|2
1736751890000|2025-01-13 07:04:50|7575.5|7569.5|7578|7572|7580.5|7572|7574|7568|2
1736751900000|2025-01-13 07:05:00|7578.5|7572.5|7578.5|7572.5|7579.5|7573.5|7578.5|7572.5|0
1736751920000|2025-01-13 07:05:20|7582|7576|7581.5|7571.5|7582|7576|7580.5|7571.5|1
1736751930000|2025-01-13 07:05:30|7580.5|7574.5|7580.5|7574.5|7581.5|7575.5|7580.5|7574.5|0
1736751940000|2025-01-13 07:05:40|7581.5|7575.5|7583.5|7573.5|7585.5|7578.5|7580.5|7573.5|4
1736751950000|2025-01-13 07:05:50|7581|7575|7584.5|7574.5|7586|7576|7580.5|7573.5|12
1736751960000|2025-01-13 07:06:00|7585|7575|7590|7580|7591.5|7581.5|7582|7573.5|3
1736751970000|2025-01-13 07:06:10|7590.5|7580.5|7587.5|7581.5|7592|7583|7587.5|7580.5|0
1736751980000|2025-01-13 07:06:20|7584.5|7574.5|7589|7583|7589|7583|7584.5|7574.5|5
1736751990000|2025-01-13 07:06:30|7594|7588|7594|7588|7594|7588|7594|7588|2
1736752000000|2025-01-13 07:06:40|7592.5|7586.5|7593.5|7587.5|7594|7588|7592.5|7586.5|0
1736752010000|2025-01-13 07:06:50|7593|7587|7593|7587|7593.5|7587.5|7593|7587|0
1736752020000|2025-01-13 07:07:00|7593.5|7587.5|7593.5|7587.5|7593.5|7587.5|7593.5|7587.5|0
1736752030000|2025-01-13 07:07:10|7596.5|7590.5|7596.5|7590.5|7598|7592|7596.5|7590.5|4
1736752040000|2025-01-13 07:07:20|7596|7590|7596|7590|7596|7590|7596|7590|0
1736752050000|2025-01-13 07:07:30|7596.5|7590.5|7593|7587|7596.5|7590.5|7593|7587|6
1736752060000|2025-01-13 07:07:40|7594|7588|7595|7589|7595.5|7589.5|7594|7588|0
1736752070000|2025-01-13 07:07:50|7594.5|7588.5|7593|7587|7594.5|7588.5|7593|7587|0
1736752080000|2025-01-13 07:08:00|7592.5|7586.5|7592.5|7586.5|7595|7589|7592.5|7586.5|15
1736752090000|2025-01-13 07:08:10|7597.5|7591.5|7594.5|7588.5|7598.5|7591.5|7594.5|7588.5|10
1736752100000|2025-01-13 07:08:20|7595|7589|7594.5|7588.5|7595|7589|7594.5|7588.5|0
1736752110000|2025-01-13 07:08:30|7595|7589|7594.5|7588.5|7595|7589|7594.5|7588.5|0
1736752120000|2025-01-13 07:08:40|7595|7589|7595.5|7589.5|7595.5|7589.5|7594.5|7588.5|0
1736752130000|2025-01-13 07:08:50|7594.5|7588.5|7595|7589|7598.5|7590|7594.5|7588.5|1
1736752140000|2025-01-13 07:09:00|7594.5|7588.5|7594|7588|7595|7589|7592.5|7586.5|2
1736752180000|2025-01-13 07:09:40|7593.5|7587.5|7592|7582|7593.5|7587.5|7589|7581.5|5
1736752190000|2025-01-13 07:09:50|7591.5|7581.5|7592|7586|7593|7587|7591.5|7581.5|2
1736752200000|2025-01-13 07:10:00|7600|7594|7599.5|7593.5|7600.5|7594.5|7599|7593|19
1736752210000|2025-01-13 07:10:10|7599|7593|7597.5|7591.5|7599|7593|7597|7591|1
1736752220000|2025-01-13 07:10:20|7596.5|7590.5|7597|7587|7599|7593|7596|7587|4
1736752230000|2025-01-13 07:10:30|7596|7586|7594|7588|7596.5|7589.5|7594|7586|0
1736752240000|2025-01-13 07:10:40|7592|7582|7587|7581|7592|7582.5|7584|7578|18
1736752250000|2025-01-13 07:10:50|7586.5|7580.5|7587|7581|7587|7581|7586.5|7580.5|1
1736752260000|2025-01-13 07:11:00|7585|7579|7578.5|7572.5|7585|7579|7578|7572|12
1736752270000|2025-01-13 07:11:10|7578|7572|7580.5|7574.5|7581.5|7575.5|7578|7572|4
1736752280000|2025-01-13 07:11:20|7579.5|7573.5|7579.5|7573.5|7579.5|7573.5|7579.5|7573.5|0
1736752300000|2025-01-13 07:11:40|7579|7573|7579|7573|7579|7573|7579|7573|1
1736752310000|2025-01-13 07:11:50|7574|7568|7569.5|7563.5|7574|7568|7569.5|7563.5|8
1736752330000|2025-01-13 07:12:10|7575|7569|7574|7568|7575.5|7569.5|7574|7568|6
1736752340000|2025-01-13 07:12:20|7574.5|7568.5|7573.5|7567.5|7575|7569|7573.5|7567.5|1
1736752350000|2025-01-13 07:12:30|7575|7569|7581|7575|7581|7575|7575|7569|14
1736752380000|2025-01-13 07:13:00|7580|7574|7581.5|7571.5|7581.5|7574|7576|7568|14
1736752390000|2025-01-13 07:13:10|7580.5|7574.5|7580|7574|7580.5|7574.5|7580|7574|0
1736752400000|2025-01-13 07:13:20|7579.5|7573.5|7578.5|7572.5|7579.5|7573.5|7578.5|7572.5|3
1736752410000|2025-01-13 07:13:30|7576.5|7570.5|7574|7568|7578.5|7572.5|7572.5|7566.5|32
1736752420000|2025-01-13 07:13:40|7574.5|7568.5|7576|7570|7577|7571|7572|7566|5
1736752430000|2025-01-13 07:13:50|||||||||2
1736752440000|2025-01-13 07:14:00|7573.5|7567.5|7577.5|7571.5|7577.5|7571.5|7573.5|7567.5|5
1736752450000|2025-01-13 07:14:10|||||||||3
1736752460000|2025-01-13 07:14:20|||||||||1
1736752470000|2025-01-13 07:14:30|7577|7571|7573.5|7567.5|7577|7571|7573.5|7567.5|5
1736752480000|2025-01-13 07:14:40|7575|7569|7575|7569|7575|7569|7575|7569|1
1736752490000|2025-01-13 07:14:50|7574|7568|7575|7569|7575|7569|7574|7568|1
1736752510000|2025-01-13 07:15:10|7574.5|7568.5|7574.5|7568.5|7574.5|7568.5|7574.5|7568.5|0
1736752520000|2025-01-13 07:15:20|7577|7571|7577|7571|7577|7571|7577|7571|4
1736752530000|2025-01-13 07:15:30|7576|7570|7575|7569|7576.5|7570.5|7574.5|7568.5|4
1736752540000|2025-01-13 07:15:40|7572|7566|7573|7567|7573|7567|7572|7566|2
1736752550000|2025-01-13 07:15:50|7575|7569|7574.5|7568.5|7575|7569|7573.5|7567.5|3
1736752560000|2025-01-13 07:16:00|7575|7569|7581|7571|7581|7571|7575|7569|3
1736752570000|2025-01-13 07:16:10|7574.5|7568.5|7577.5|7571.5|7577.5|7571.5|7573|7567|5
1736752580000|2025-01-13 07:16:20|7575|7569|7575|7569|7575|7569|7575|7569|3
1736752590000|2025-01-13 07:16:30|7564.5|7558.5|7563.5|7557.5|7568.5|7559.5|7563|7557|2
1736752600000|2025-01-13 07:16:40|7566.5|7556.5|7563.5|7557.5|7566.5|7557.5|7563|7556.5|0
1736752610000|2025-01-13 07:16:50|7562.5|7556.5|7561.5|7555.5|7567|7557.5|7561.5|7555.5|5
1736752620000|2025-01-13 07:17:00|7562|7556|7560|7554|7562|7556|7560|7554|0
1736752630000|2025-01-13 07:17:10|7558.5|7552.5|7557.5|7551.5|7559.5|7553.5|7557.5|7551.5|0
1736752640000|2025-01-13 07:17:20|7559|7553|7561|7555|7562.5|7556|7559|7552.5|1
1736752650000|2025-01-13 07:17:30|7561.5|7555.5|7562.5|7556.5|7562.5|7556.5|7559.5|7553.5|0
1736752660000|2025-01-13 07:17:40|7563.5|7557.5|7565|7555|7565|7557.5|7563.5|7555|0
1736752670000|2025-01-13 07:17:50|7563.5|7557.5|7569.5|7563.5|7569.5|7563.5|7563.5|7555|0
1736752680000|2025-01-13 07:18:00|7569|7563|7569|7563|7569|7563|7569|7563|0
1736752690000|2025-01-13 07:18:10|7569.5|7563.5|7570.5|7564.5|7570.5|7564.5|7569.5|7563.5|0
1736752700000|2025-01-13 07:18:20|7574|7568|7575.5|7569.5|7575.5|7569.5|7574|7568|2
1736752710000|2025-01-13 07:18:30|7579.5|7571|7582|7572|7582|7574.5|7579.5|7571|1
1736752720000|2025-01-13 07:18:40|7580.5|7574.5|7575.5|7569.5|7582|7575|7574|7568|45
1736752730000|2025-01-13 07:18:50|7573.5|7567.5|7569|7563|7573.5|7567.5|7569|7560|4
1736752740000|2025-01-13 07:19:00|7567.5|7561.5|7567|7561|7567.5|7561.5|7566|7560|1
1736752750000|2025-01-13 07:19:10|7570.5|7564.5|7571|7565|7573.5|7566|7570|7563.5|0
1736752760000|2025-01-13 07:19:20|7571.5|7565.5|7571.5|7565.5|7573.5|7566|7571|7563.5|0
1736752770000|2025-01-13 07:19:30|7575|7565|7575|7565|7575|7565|7575|7565|1
1736752780000|2025-01-13 07:19:40|7574.5|7564.5|7574|7568|7575.5|7568|7574|7564.5|0
1736752790000|2025-01-13 07:19:50|7576.5|7570.5|7577.5|7571.5|7584|7578|7576.5|7569.5|14
1736752800000|2025-01-13 07:20:00|7576.5|7570.5|7585|7579|7585|7579|7576.5|7569|5
1736752810000|2025-01-13 07:20:10|7586.5|7576.5|7585|7579|7586.5|7579|7585|7576.5|1
1736752820000|2025-01-13 07:20:20|7588.5|7578.5|7590.5|7580.5|7590.5|7580.5|7584|7576.5|9
1736752830000|2025-01-13 07:20:30|7590|7584.5|7592.5|7586.5|7597.5|7587.5|7590|7583|1
1736752840000|2025-01-13 07:20:40|7593|7583|7598|7592|7599.5|7593|7590.5|7583|9
1736752850000|2025-01-13 07:20:50|7600.5|7590.5|7593.5|7587.5|7600.5|7591|7593.5|7585|4
1736752860000|2025-01-13 07:21:00|7595|7585|7599|7589|7599.5|7592|7594|7585|1
1736752870000|2025-01-13 07:21:10|7598|7588|7599|7589|7599|7589|7598|7588|0
1736752880000|2025-01-13 07:21:20|7596.5|7586.5|7596.5|7586.5|7596.5|7586.5|7596.5|7586.5|0
1736752890000|2025-01-13 07:21:30|7595.5|7585.5|7595.5|7589.5|7595.5|7589.5|7595|7585.5|0
1736752920000|2025-01-13 07:22:00|7599|7589|7599|7589|7599|7589|7599|7589|2
1736752930000|2025-01-13 07:22:10|7595.5|7589.5|7594.5|7588.5|7595.5|7589.5|7594.5|7588.5|1
1736752940000|2025-01-13 07:22:20|7592|7582|7590.5|7584.5|7592|7585|7590.5|7582|8
1736752950000|2025-01-13 07:22:30|7592|7582|7590.5|7584.5|7592|7585|7590.5|7582|1
1736752960000|2025-01-13 07:22:40|7591|7585|7600|7594|7601.5|7594|7591|7585|2
1736752970000|2025-01-13 07:22:50|7599|7593|7599.5|7593.5|7600|7594|7599|7593|1
1736752980000|2025-01-13 07:23:00|7598.5|7592.5|7595.5|7589.5|7598.5|7592.5|7595.5|7589.5|2
1736752990000|2025-01-13 07:23:10|7592|7586|7592|7586|7592|7586|7592|7586|1
1736753000000|2025-01-13 07:23:20|7590.5|7584.5|7590.5|7584.5|7590.5|7584.5|7589|7583|1
1736753010000|2025-01-13 07:23:30|7593|7583|7595|7585|7595|7588.5|7593|7583|2
1736753020000|2025-01-13 07:23:40|7590.5|7584.5|7593|7583|7593|7585.5|7590.5|7583|0
1736753030000|2025-01-13 07:23:50|7590|7584|7585.5|7579.5|7593|7584|7585.5|7579.5|1
1736753040000|2025-01-13 07:24:00|7583|7577|7576|7570|7584|7578|7576|7570|4
1736753050000|2025-01-13 07:24:10|7580.5|7570.5|7577|7571|7580.5|7572|7577|7570.5|2
1736753060000|2025-01-13 07:24:20|7576.5|7570.5|7572|7566|7577|7571|7572|7566|2
1736753070000|2025-01-13 07:24:30|7571|7565|7571.5|7565.5|7571.5|7565.5|7568.5|7562.5|3
1736753080000|2025-01-13 07:24:40|7570.5|7564.5|7570|7564|7571|7565|7570|7564|0
1736753090000|2025-01-13 07:24:50|7568.5|7562.5|7561|7555|7568.5|7562.5|7559.5|7553.5|20
1736753100000|2025-01-13 07:25:00|7563.5|7553.5|7562|7556|7565.5|7556.5|7560|7551.5|0
1736753110000|2025-01-13 07:25:10|7562.5|7556.5|7559.5|7553.5|7562.5|7556.5|7558|7552|3
1736753120000|2025-01-13 07:25:20|7564|7558|7565|7555|7565.5|7558|7564|7555|15
1736753130000|2025-01-13 07:25:30|7562|7556|7564|7558|7565|7559|7561.5|7555.5|0
1736753140000|2025-01-13 07:25:40|7563.5|7557.5|7563.5|7557.5|7564|7558|7563.5|7557.5|0
1736753150000|2025-01-13 07:25:50|7564|7558|7569.5|7563.5|7569.5|7563.5|7563.5|7557.5|2
1736753160000|2025-01-13 07:26:00|||||||||1
1736753180000|2025-01-13 07:26:20|7573|7567|7573|7567|7573|7567|7573|7567|3
1736753190000|2025-01-13 07:26:30|7576|7566|7571|7565|7576|7568.5|7571|7565|1
1736753200000|2025-01-13 07:26:40|7573.5|7563.5|7573|7567|7576|7567|7570.5|7563.5|0
1736753210000|2025-01-13 07:26:50|7572.5|7566.5|7572.5|7566.5|7572.5|7566.5|7572.5|7566.5|0
1736753220000|2025-01-13 07:27:00|7572|7566|7565.5|7559.5|7572|7566|7565|7558|7
1736753230000|2025-01-13 07:27:10|7564.5|7558.5|7565|7559|7565|7559|7564.5|7558.5|9
1736753240000|2025-01-13 07:27:20|7566|7560|7566|7560|7566|7560|7566|7560|0
1736753250000|2025-01-13 07:27:30|7567|7561|7568.5|7562.5|7569|7563|7567|7561|1
1736753260000|2025-01-13 07:27:40|7569|7563|7571|7565|7572|7566|7568.5|7562.5|0
1736753270000|2025-01-13 07:27:50|7571.5|7565.5|7571|7565|7571.5|7565.5|7571|7565|0
1736753280000|2025-01-13 07:28:00|7572|7566|7573.5|7567.5|7574.5|7568.5|7570.5|7564.5|1
1736753290000|2025-01-13 07:28:10|7578|7572|7579|7569|7579.5|7572|7577.5|7569|2
1736753300000|2025-01-13 07:28:20|7577.5|7571.5|7582|7572|7582|7573.5|7577.5|7569|0
1736753310000|2025-01-13 07:28:30|7583.5|7573.5|7581.5|7575.5|7583.5|7576|7580.5|7573.5|0
1736753320000|2025-01-13 07:28:40|7578.5|7572.5|7581|7575|7583.5|7577|7578|7569|3
1736753330000|2025-01-13 07:28:50|7582|7576|7584|7578|7584|7578|7581|7575|1
1736753340000|2025-01-13 07:29:00|7585|7579|7585.5|7579.5|7588.5|7581|7583.5|7577.5|2
1736753350000|2025-01-13 07:29:10|7584|7578|7581|7575|7584|7578|7581|7575|0
1736753360000|2025-01-13 07:29:20|7578.5|7568.5|7576|7570|7578.5|7570.5|7575.5|7568.5|1
1736753370000|2025-01-13 07:29:30|7581|7571|7578.5|7572.5|7582|7572.5|7578|7571|1
1736753380000|2025-01-13 07:29:40|7579|7569|7577.5|7571.5|7579|7571.5|7576.5|7568|0
1736753390000|2025-01-13 07:29:50|7578|7572|7579|7573|7579|7573|7578|7572|0
1736753400000|2025-01-13 07:30:00|7578.5|7572.5|7579|7573|7579|7573|7578|7572|0
1736753410000|2025-01-13 07:30:10|7579.5|7573.5|7579|7573|7579.5|7573.5|7579|7573|1
1736753450000|2025-01-13 07:30:50|||||||||1
1736753470000|2025-01-13 07:31:10|7582|7576|7582|7576|7582|7576|7582|7576|1
1736753480000|2025-01-13 07:31:20|7581|7575|7587.5|7581.5|7587.5|7581.5|7581|7575|3
1736753490000|2025-01-13 07:31:30|7586.5|7580.5|7583.5|7577.5|7586.5|7580.5|7583.5|7577.5|2
1736753500000|2025-01-13 07:31:40|7586|7576|7589|7583|7589|7583|7583|7576|2
1736753510000|2025-01-13 07:31:50|7591|7585|7595.5|7589.5|7595.5|7589.5|7591|7585|13
1736753520000|2025-01-13 07:32:00|7596.5|7590.5|7601|7595|7601|7595|7596.5|7590.5|73
1736753530000|2025-01-13 07:32:10|7600|7594|7595.5|7589.5|7600|7594|7594.5|7588.5|1
1736753540000|2025-01-13 07:32:20|7595|7589|7601.5|7595.5|7601.5|7595.5|7594|7588|55
1736753550000|2025-01-13 07:32:30|7605.5|7599.5|7606|7600|7606|7600|7604|7598|4
1736753560000|2025-01-13 07:32:40|7609|7603|7615|7609|7617|7609|7607.5|7601.5|9
1736753570000|2025-01-13 07:32:50|7618|7608|7626|7620|7626|7620|7613.5|7607|16
1736753580000|2025-01-13 07:33:00|7636|7626|7619.5|7613.5|7636|7627|7619|7613|15
1736753590000|2025-01-13 07:33:10|7617|7611|7625|7619|7625|7619|7612|7606|8
1736753600000|2025-01-13 07:33:20|7623.5|7617.5|7620.5|7614.5|7625|7619|7619|7613|12
1736753610000|2025-01-13 07:33:30|7621|7615|7626|7620|7632.5|7622.5|7620|7614|2
1736753620000|2025-01-13 07:33:40|7625|7619|7620|7614|7625|7619|7620|7614|3
1736753630000|2025-01-13 07:33:50|7625.5|7619.5|7626.5|7620.5|7626.5|7620.5|7625.5|7619.5|1
1736753640000|2025-01-13 07:34:00|7632.5|7622.5|7625|7619|7632.5|7622.5|7625|7619|4
1736753650000|2025-01-13 07:34:10|7625.5|7619.5|7625|7619|7625.5|7619.5|7625|7619|0
1736753660000|2025-01-13 07:34:20|7626|7620|7625.5|7619.5|7626|7620|7625|7619|2
1736753670000|2025-01-13 07:34:30|7625|7619|7621.5|7615.5|7625.5|7619.5|7620|7614|23
1736753680000|2025-01-13 07:34:40|7623.5|7617.5|7625.5|7619.5|7626.5|7619.5|7622.5|7616.5|4
1736753690000|2025-01-13 07:34:50|7626.5|7620.5|7625.5|7619.5|7626.5|7620.5|7625.5|7619.5|2
1736753700000|2025-01-13 07:35:00|7623.5|7617.5|7622|7616|7626.5|7617.5|7621|7615|0
1736753710000|2025-01-13 07:35:10|7622.5|7616.5|7620|7614|7622.5|7616.5|7620|7614|2
1736753720000|2025-01-13 07:35:20|7620.5|7614.5|7623|7617|7623.5|7617.5|7620.5|7614.5|1
1736753730000|2025-01-13 07:35:30|7622.5|7616.5|7620.5|7614.5|7623|7617|7620.5|7614.5|0
1736753740000|2025-01-13 07:35:40|7621|7615|7625.5|7619.5|7627.5|7621.5|7620|7614|2
1736753750000|2025-01-13 07:35:50|7629|7619|7625|7619|7629|7620|7625|7619|1
1736753760000|2025-01-13 07:36:00|7624|7618|7624|7618|7626.5|7619|7624|7615.5|0
1736753770000|2025-01-13 07:36:10|7626.5|7616.5|7623.5|7613.5|7626.5|7616.5|7623.5|7613.5|0
1736753780000|2025-01-13 07:36:20|7622|7616|7623.5|7613.5|7623.5|7616|7622|7613.5|32
1736753790000|2025-01-13 07:36:30|7620.5|7614.5|7620|7614|7621|7615|7618.5|7612.5|13
1736753800000|2025-01-13 07:36:40|7621|7615|7620.5|7614.5|7621.5|7615.5|7619.5|7613.5|2
1736753810000|2025-01-13 07:36:50|7625.5|7615.5|7621.5|7615.5|7625.5|7618|7621.5|7615.5|1
1736753820000|2025-01-13 07:37:00|7624|7618|7621.5|7615.5|7624|7618|7621.5|7615.5|9
1736753830000|2025-01-13 07:37:10|7621|7615|7620.5|7614.5|7621|7615|7619.5|7613.5|2
1736753840000|2025-01-13 07:37:20|7621.5|7615.5|7626.5|7620.5|7627|7621|7621.5|7615.5|12
1736753850000|2025-01-13 07:37:30|7630|7624|7630|7624|7630|7624|7630|7624|13
1736753860000|2025-01-13 07:37:40|7629.5|7623.5|7630|7624|7630|7624|7629|7623|8
1736753870000|2025-01-13 07:37:50|7629|7623|7629|7623|7629|7623|7628.5|7622.5|6
1736753880000|2025-01-13 07:38:00|||||||||14
1736753890000|2025-01-13 07:38:10|||||||||21
1736753900000|2025-01-13 07:38:20|7630|7624|7626.5|7620.5|7630|7624|7626|7620|5
1736753910000|2025-01-13 07:38:30|7626|7620|7626|7620|7626|7620|7626|7620|0
1736753920000|2025-01-13 07:38:40|7622|7616|7621|7615|7624.5|7616|7621|7614.5|2
1736753930000|2025-01-13 07:38:50|7620.5|7614.5|7616.5|7610.5|7620.5|7614.5|7616.5|7610.5|4
1736753940000|2025-01-13 07:39:00|7616|7610|7611|7605|7616|7610|7611|7605|4
1736753950000|2025-01-13 07:39:10|7610.5|7604.5|7611|7605|7611|7605|7610.5|7604.5|3
1736753960000|2025-01-13 07:39:20|||||||||4
1736753990000|2025-01-13 07:39:50|7609.5|7603.5|7605.5|7599.5|7610.5|7604.5|7605|7599|4
1736754000000|2025-01-13 07:40:00|7605|7599|7616.5|7606.5|7616.5|7606.5|7605|7599|9
1736754010000|2025-01-13 07:40:10|7615.5|7609.5|7615.5|7609.5|7615.5|7609.5|7615.5|7609.5|1
1736754020000|2025-01-13 07:40:20|7620.5|7614.5|7620.5|7614.5|7620.5|7614.5|7620.5|7614.5|3
1736754030000|2025-01-13 07:40:30|7619.5|7613.5|7620.5|7614.5|7620.5|7614.5|7619.5|7613.5|1
1736754050000|2025-01-13 07:40:50|7625|7619|7625|7619|7625|7619|7625|7619|11
1736754070000|2025-01-13 07:41:10|7624.5|7618.5|7625|7619|7625|7619|7624.5|7618.5|0
1736754080000|2025-01-13 07:41:20|7624.5|7618.5|7625|7619|7625|7619|7624.5|7618.5|8
1736754090000|2025-01-13 07:41:30|7621|7615|7620|7614|7621|7615|7620|7614|4
1736754100000|2025-01-13 07:41:40|7621|7615|7620|7614|7621|7615|7620|7614|5
1736754110000|2025-01-13 07:41:50|7619.5|7613.5|7614.5|7608.5|7619.5|7613.5|7614.5|7605|16
1736754120000|2025-01-13 07:42:00|7613.5|7607.5|7612|7606|7613.5|7607.5|7611|7605|6
1736754130000|2025-01-13 07:42:10|7611|7605|7605|7599|7611|7605|7605|7599|1
1736754140000|2025-01-13 07:42:20|7612|7602|7611|7605|7613.5|7605|7611|7601.5|3
1736754150000|2025-01-13 07:42:30|7610.5|7604.5|7609.5|7599.5|7611.5|7604.5|7609.5|7599.5|1
1736754160000|2025-01-13 07:42:40|7608.5|7602.5|7604.5|7598.5|7609.5|7602.5|7604.5|7598.5|1
1736754170000|2025-01-13 07:42:50|7604|7598|7597|7591|7604|7598|7597|7591|25
1736754180000|2025-01-13 07:43:00|7597.5|7591.5|7601.5|7595.5|7601.5|7595.5|7597|7591|3
1736754190000|2025-01-13 07:43:10|7601|7595|7599|7593|7601|7595|7598.5|7592.5|1
1736754200000|2025-01-13 07:43:20|7598.5|7592.5|7594|7588|7598.5|7592.5|7594|7588|7
1736754220000|2025-01-13 07:43:40|||||||||1
1736754230000|2025-01-13 07:43:50|7589|7583|7591|7585|7591|7585|7589|7583|5
1736754240000|2025-01-13 07:44:00|7591.5|7585.5|7588.5|7582.5|7591.5|7585.5|7588.5|7581.5|8
1736754250000|2025-01-13 07:44:10|7589|7583|7588.5|7582.5|7589.5|7583.5|7588.5|7582.5|0
1736754260000|2025-01-13 07:44:20|7589|7583|7587|7581|7589.5|7583.5|7587|7581|7
1736754270000|2025-01-13 07:44:30|7588|7582|7584|7578|7588|7582|7584|7578|7
1736754280000|2025-01-13 07:44:40|7584.5|7578.5|7584.5|7578.5|7584.5|7578.5|7584.5|7578.5|1
1736754290000|2025-01-13 07:44:50|7584|7578|7580|7574|7584|7578|7580|7574|41
1736754300000|2025-01-13 07:45:00|7579.5|7573.5|7579.5|7573.5|7579.5|7573.5|7579.5|7573.5|1
1736754310000|2025-01-13 07:45:10|7579|7573|7582|7576|7583.5|7577.5|7579|7573|2
1736754320000|2025-01-13 07:45:20|7584|7578|7584|7578|7584|7578|7584|7578|5
1736754330000|2025-01-13 07:45:30|7587|7581|7585|7579|7587|7581|7585|7579|0
1736754340000|2025-01-13 07:45:40|7584.5|7578.5|7590.5|7584.5|7590.5|7584.5|7584.5|7578.5|10
1736754350000|2025-01-13 07:45:50|7590|7584|7589|7583|7590.5|7584.5|7589|7583|11
1736754360000|2025-01-13 07:46:00|7590.5|7584.5|7592|7586|7592.5|7586.5|7589.5|7583.5|1
1736754370000|2025-01-13 07:46:10|7592.5|7586.5|7592|7586|7592.5|7586.5|7592|7586|2
1736754380000|2025-01-13 07:46:20|7591.5|7585.5|7596|7590|7596|7590|7591.5|7585.5|3
1736754390000|2025-01-13 07:46:30|7595.5|7589.5|7595.5|7589.5|7596|7590|7595|7589|1
1736754400000|2025-01-13 07:46:40|7596|7590|7595.5|7589.5|7596|7590|7595.5|7589.5|2
1736754410000|2025-01-13 07:46:50|7594.5|7588.5|7594.5|7588.5|7594.5|7588.5|7594.5|7588.5|3
1736754420000|2025-01-13 07:47:00|||||||||1
1736754430000|2025-01-13 07:47:10|7590|7584|7590|7584|7590.5|7584.5|7590|7584|16
1736754440000|2025-01-13 07:47:20|||||||||1
1736754460000|2025-01-13 07:47:40|7590.5|7584.5|7591|7585|7591|7585|7590.5|7584.5|3
1736754470000|2025-01-13 07:47:50|7590|7584|7590|7584|7590|7584|7590|7584|5
1736754480000|2025-01-13 07:48:00|7590.5|7584.5|7590|7584|7590.5|7584.5|7590|7584|0
1736754490000|2025-01-13 07:48:10|7589|7583|7589|7583|7589|7583|7589|7583|3
1736754500000|2025-01-13 07:48:20|7588.5|7582.5|7588.5|7582.5|7588.5|7582.5|7588.5|7582.5|0
1736754510000|2025-01-13 07:48:30|7591|7585|7591|7585|7591|7585|7590|7584|4
1736754520000|2025-01-13 07:48:40|7590|7584|7594.5|7588.5|7595|7589|7590|7584|15
1736754530000|2025-01-13 07:48:50|7595|7589|7582|7576|7595|7589|7582|7576|2
1736754540000|2025-01-13 07:49:00|7581.5|7575.5|7581.5|7575.5|7581.5|7575.5|7581.5|7575.5|5
1736754550000|2025-01-13 07:49:10|||||||||22
1736754570000|2025-01-13 07:49:30|||||||||1
1736754580000|2025-01-13 07:49:40|||||||||2
1736754600000|2025-01-13 07:50:00|||||||||2
1736754610000|2025-01-13 07:50:10|7585.5|7579.5|7585|7579|7585.5|7579.5|7585|7579|16
1736754620000|2025-01-13 07:50:20|7584|7578|7585|7579|7585|7579|7584|7578|0
1736754630000|2025-01-13 07:50:30|7584.5|7578.5|7584.5|7578.5|7584.5|7578.5|7584.5|7578.5|1
1736754650000|2025-01-13 07:50:50|7587.5|7581.5|7588.5|7582.5|7588.5|7582.5|7587.5|7581.5|5
1736754660000|2025-01-13 07:51:00|7586.5|7580.5|7586.5|7580.5|7586.5|7580.5|7586.5|7580.5|1
1736754680000|2025-01-13 07:51:20|7589.5|7583.5|7589|7583|7589.5|7583.5|7588.5|7582.5|8
1736754690000|2025-01-13 07:51:30|7588.5|7582.5|7589|7583|7589.5|7583.5|7588.5|7582.5|1
1736754710000|2025-01-13 07:51:50|7588.5|7582.5|7592.5|7586.5|7592.5|7586.5|7588.5|7582.5|4
1736754720000|2025-01-13 07:52:00|7593|7587|7594|7588|7594.5|7588.5|7593|7587|0
1736754730000|2025-01-13 07:52:10|7595|7589|7595.5|7589.5|7596|7590|7595|7589|3
1736754740000|2025-01-13 07:52:20|7595|7589|7594.5|7588.5|7595|7589|7594.5|7588.5|1
1736754770000|2025-01-13 07:52:50|||||||||2
1736754790000|2025-01-13 07:53:10|7593|7587|7593.5|7587.5|7593.5|7587.5|7593|7587|4
1736754800000|2025-01-13 07:53:20|7594|7588|7593.5|7587.5|7594|7588|7593|7587|1
1736754810000|2025-01-13 07:53:30|7599.5|7593.5|7600|7594|7600.5|7594.5|7599.5|7593.5|11
1736754820000|2025-01-13 07:53:40|7597|7591|7594.5|7588.5|7597|7591|7594.5|7588.5|23
1736754830000|2025-01-13 07:53:50|7594|7588|7594|7588|7594|7588|7593.5|7587.5|0
1736754850000|2025-01-13 07:54:10|7594.5|7588.5|7594|7588|7595|7589|7593.5|7587.5|1
1736754860000|2025-01-13 07:54:20|7596|7590|7594.5|7588.5|7596|7590|7594.5|7588.5|4
1736754870000|2025-01-13 07:54:30|7592.5|7586.5|7592.5|7586.5|7592.5|7586.5|7592.5|7586.5|16
1736754890000|2025-01-13 07:54:50|7594|7588|7593|7587|7594|7588|7593|7587|4
1736754900000|2025-01-13 07:55:00|7594|7588|7593.5|7587.5|7594|7588|7593.5|7587.5|1
1736754910000|2025-01-13 07:55:10|7593|7587|7593|7587|7593|7587|7593|7587|4
1736754920000|2025-01-13 07:55:20|7592.5|7586.5|7587.5|7581.5|7593|7587|7587.5|7580|8
1736754930000|2025-01-13 07:55:30|7587|7581|7586.5|7580.5|7587|7581|7586|7580|3
1736754950000|2025-01-13 07:55:50|7586|7580|7582|7576|7586|7580|7582|7576|6
1736754960000|2025-01-13 07:56:00|7580|7574|7580|7574|7580|7574|7579|7573|8
1736754990000|2025-01-13 07:56:30|7579.5|7573.5|7579.5|7573.5|7579.5|7573.5|7579|7573|5
1736755000000|2025-01-13 07:56:40|7579|7573|7575.5|7569.5|7579|7573|7575.5|7569.5|7
1736755020000|2025-01-13 07:57:00|7575|7569|7575|7569|7575|7569|7575|7569|0
1736755030000|2025-01-13 07:57:10|7574.5|7568.5|7574.5|7568.5|7574.5|7568.5|7574.5|7568.5|8
1736755040000|2025-01-13 07:57:20|||||||||13
1736755050000|2025-01-13 07:57:30|7576|7570|7576|7570|7576|7570|7576|7570|6
1736755060000|2025-01-13 07:57:40|7575.5|7569.5|7575.5|7569.5|7575.5|7569.5|7575.5|7569.5|6
1736755080000|2025-01-13 07:58:00|7576|7570|7578.5|7572.5|7578.5|7572.5|7576|7570|5
1736755090000|2025-01-13 07:58:10|7573.5|7567.5|7573.5|7567.5|7573.5|7567.5|7573.5|7567.5|14
1736755100000|2025-01-13 07:58:20|7573|7567|7569.5|7563.5|7573|7567|7569.5|7563.5|14
1736755110000|2025-01-13 07:58:30|7569|7563|7565.5|7559.5|7569|7563|7565.5|7559.5|5
1736755120000|2025-01-13 07:58:40|||||||||1
1736755140000|2025-01-13 07:59:00|7566|7560|7565.5|7559.5|7566|7560|7565.5|7559.5|1
1736755150000|2025-01-13 07:59:10|7563.5|7557.5|7563|7553|7563.5|7557.5|7563|7553|2
1736755160000|2025-01-13 07:59:20|7560|7554|7558.5|7552.5|7560|7554|7558.5|7552.5|1
1736755200000|2025-01-13 08:00:00|7559|7553|7565|7559|7565|7559|7559|7553|8
1736755210000|2025-01-13 08:00:10|7567|7561|7567|7561|7567|7561|7567|7561|1
1736755220000|2025-01-13 08:00:20|7566.5|7560.5|7572.5|7566.5|7573|7567|7566.5|7560.5|14
1736755230000|2025-01-13 08:00:30|7573.5|7567.5|7573.5|7567.5|7573.5|7567.5|7573.5|7567.5|10
1736755240000|2025-01-13 08:00:40|7572.5|7566.5|7572.5|7566.5|7572.5|7566.5|7572.5|7566.5|3
1736755250000|2025-01-13 08:00:50|7573.5|7567.5|7570.5|7564.5|7573.5|7567.5|7570.5|7564.5|20
1736755260000|2025-01-13 08:01:00|7568.5|7562.5|7565.5|7555.5|7568.5|7562.5|7565.5|7555.5|4
1736755270000|2025-01-13 08:01:10|7561.5|7553|7567.5|7561.5|7567.5|7561.5|7559|7553|4
1736755280000|2025-01-13 08:01:20|7569|7563|7570.5|7564.5|7571|7565|7568.5|7562.5|4
1736755290000|2025-01-13 08:01:30|7571|7565|7571|7565|7571|7565|7571|7565|5
1736755300000|2025-01-13 08:01:40|7573|7567|7571|7565|7573|7567|7571|7565|7
1736755310000|2025-01-13 08:01:50|7571.5|7565.5|7577.5|7571.5|7577.5|7571.5|7571.5|7565.5|24
1736755320000|2025-01-13 08:02:00|7578.5|7572.5|7579.5|7573.5|7579.5|7573.5|7578.5|7572.5|2
1736755330000|2025-01-13 08:02:10|7580|7574|7589.5|7583.5|7589.5|7583.5|7580|7574|7
1736755340000|2025-01-13 08:02:20|7590.5|7584.5|7590.5|7584.5|7590.5|7584.5|7590.5|7584.5|8
1736755350000|2025-01-13 08:02:30|7589|7583|7585|7579|7589|7583|7584.5|7578.5|3
1736755370000|2025-01-13 08:02:50|7585.5|7579.5|7586.5|7580.5|7589|7583|7585.5|7579.5|3
1736755380000|2025-01-13 08:03:00|7588|7582|7588|7582|7588|7582|7588|7582|1
1736755390000|2025-01-13 08:03:10|7589.5|7583.5|7589|7583|7589.5|7583.5|7589|7583|6
1736755400000|2025-01-13 08:03:20|7588.5|7582.5|7588.5|7582.5|7588.5|7582.5|7588.5|7582.5|0
1736755410000|2025-01-13 08:03:30|7588|7582|7588|7582|7588|7582|7588|7582|5
1736755420000|2025-01-13 08:03:40|7589|7583|7590|7584|7590|7584|7589|7583|2
1736755430000|2025-01-13 08:03:50|7589|7583|7588.5|7582.5|7589|7583|7588.5|7582.5|4
1736755440000|2025-01-13 08:04:00|7588|7582|7588|7582|7588|7582|7588|7582|3
1736755450000|2025-01-13 08:04:10|7586|7580|7585.5|7579.5|7586|7580|7585.5|7579.5|1
1736755460000|2025-01-13 08:04:20|7585|7579|7585|7579|7585|7579|7584.5|7578.5|1
1736755470000|2025-01-13 08:04:30|7584.5|7578.5|7590.5|7584.5|7590.5|7584.5|7584.5|7578.5|8
1736755480000|2025-01-13 08:04:40|7589|7583|7584|7578|7589|7583|7584|7578|7
1736755490000|2025-01-13 08:04:50|7584.5|7578.5|7580|7574|7584.5|7578.5|7579.5|7573.5|1
1736755500000|2025-01-13 08:05:00|7579|7573|7573|7567|7580|7574|7573|7567|1
1736755520000|2025-01-13 08:05:20|||||||||1
1736755530000|2025-01-13 08:05:30|7568.5|7562.5|7568|7562|7568.5|7562.5|7568|7562|8
1736755540000|2025-01-13 08:05:40|7567.5|7561.5|7567.5|7561.5|7567.5|7561.5|7567.5|7561.5|0
1736755550000|2025-01-13 08:05:50|7565.5|7559.5|7567|7561|7567|7561|7565.5|7559.5|4
1736755560000|2025-01-13 08:06:00|7570.5|7564.5|7577.5|7571.5|7577.5|7571.5|7570|7564|2
1736755570000|2025-01-13 08:06:10|7577|7571|7577|7571|7578.5|7572.5|7577|7571|2
1736755580000|2025-01-13 08:06:20|7577.5|7571.5|7577.5|7571.5|7578.5|7572.5|7577.5|7571.5|1
1736755590000|2025-01-13 08:06:30|7578.5|7572.5|7578.5|7572.5|7578.5|7572.5|7578.5|7572.5|0
1736755600000|2025-01-13 08:06:40|7574|7568|7575|7569|7576|7570|7574|7568|7
1736755620000|2025-01-13 08:07:00|7576|7570|7576|7570|7576|7570|7576|7570|2
1736755630000|2025-01-13 08:07:10|7575.5|7569.5|7576.5|7570.5|7576.5|7570.5|7575.5|7569.5|6
1736755650000|2025-01-13 08:07:30|7580|7574|7576|7570|7580|7574|7576|7570|3
1736755660000|2025-01-13 08:07:40|7576.5|7570.5|7574.5|7568.5|7576.5|7570.5|7574.5|7568.5|1
1736755670000|2025-01-13 08:07:50|7573|7567|7575|7569|7575|7569|7573|7567|4
1736755680000|2025-01-13 08:08:00|7574.5|7568.5|7577|7571|7577|7571|7574.5|7568.5|3
1736755690000|2025-01-13 08:08:10|7576|7570|7577|7571|7577|7571|7576|7570|0
1736755700000|2025-01-13 08:08:20|7574|7568|7574|7568|7575|7569|7574|7568|1
1736755710000|2025-01-13 08:08:30|7573.5|7567.5|7574|7568|7574|7568|7573.5|7567.5|1
1736755720000|2025-01-13 08:08:40|7571.5|7565.5|7571.5|7565.5|7571.5|7565.5|7571.5|7565.5|5
1736755730000|2025-01-13 08:08:50|7574.5|7568.5|7574.5|7568.5|7574.5|7568.5|7574.5|7568.5|5
1736755760000|2025-01-13 08:09:20|7578.5|7572.5|7578.5|7572.5|7578.5|7572.5|7578.5|7572.5|6
1736755770000|2025-01-13 08:09:30|7581|7575|7587|7581|7587|7581|7581|7575|6
1736755780000|2025-01-13 08:09:40|7586.5|7580.5|7586.5|7580.5|7587|7581|7586|7580|0
1736755790000|2025-01-13 08:09:50|7586|7580|7590.5|7584.5|7591|7585|7586|7580|6
1736755800000|2025-01-13 08:10:00|7589.5|7583.5|7599.5|7593.5|7600|7594|7589.5|7583.5|3
1736755810000|2025-01-13 08:10:10|7598.5|7592.5|7597|7591|7599|7593|7596|7590|3
1736755820000|2025-01-13 08:10:20|7596.5|7590.5|7596|7590|7596.5|7590.5|7596|7590|0
1736755830000|2025-01-13 08:10:30|7598|7592|7596.5|7590.5|7598.5|7592.5|7596.5|7590.5|6
1736755840000|2025-01-13 08:10:40|7596|7590|7596|7590|7596|7590|7596|7590|1
1736755850000|2025-01-13 08:10:50|||||||||1
1736755860000|2025-01-13 08:11:00|7598.5|7592.5|7598.5|7592.5|7598.5|7592.5|7598.5|7592.5|2
1736755870000|2025-01-13 08:11:10|7598|7592|7596.5|7590.5|7599|7593|7596.5|7590.5|11
1736755880000|2025-01-13 08:11:20|7597|7591|7597.5|7591.5|7598|7592|7596.5|7590.5|1
1736755900000|2025-01-13 08:11:40|7603|7597|7608.5|7602.5|7611|7605|7603|7597|23
1736755910000|2025-01-13 08:11:50|7606|7600|7603|7597|7606|7600|7602|7596|9
1736755920000|2025-01-13 08:12:00|7602|7596|7604|7598|7604|7598|7602|7596|11
1736755930000|2025-01-13 08:12:10|7597|7591|7597|7591|7597|7591|7597|7591|17
1736755940000|2025-01-13 08:12:20|7596|7590|7596|7590|7596|7590|7595|7589|4
1736755960000|2025-01-13 08:12:40|7594.5|7588.5|7594.5|7588.5|7595|7589|7594.5|7588.5|1
1736755970000|2025-01-13 08:12:50|7595|7589|7594.5|7588.5|7595|7589|7594.5|7588.5|2
1736755980000|2025-01-13 08:13:00|7595|7589|7594.5|7588.5|7595|7589|7594.5|7588.5|3
1736756000000|2025-01-13 08:13:20|7595|7589|7597|7591|7597|7591|7595|7589|13
1736756020000|2025-01-13 08:13:40|7605.5|7599.5|7602.5|7596.5|7605.5|7599.5|7602.5|7596.5|4
1736756030000|2025-01-13 08:13:50|7603.5|7597.5|7602|7596|7605|7599|7602|7596|1
1736756040000|2025-01-13 08:14:00|7598.5|7592.5|7598|7592|7598.5|7592.5|7598|7592|21
1736756050000|2025-01-13 08:14:10|7597.5|7591.5|7598|7592|7599|7593|7597.5|7591.5|1
1736756060000|2025-01-13 08:14:20|7598.5|7592.5|7599.5|7593.5|7599.5|7593.5|7594.5|7588.5|6
1736756070000|2025-01-13 08:14:30|7599|7593|7598.5|7592.5|7599|7593|7598.5|7592.5|2
1736756080000|2025-01-13 08:14:40|7598|7592|7597.5|7591.5|7598.5|7592.5|7597|7591|1
1736756090000|2025-01-13 08:14:50|7597|7591|7598|7592|7598|7592|7597|7591|2
1736756100000|2025-01-13 08:15:00|7597.5|7591.5|7595|7589|7597.5|7591.5|7595|7589|2
1736756110000|2025-01-13 08:15:10|7595.5|7589.5|7600.5|7594.5|7601|7595|7595.5|7589.5|2
1736756120000|2025-01-13 08:15:20|7605.5|7599.5|7604.5|7598.5|7605.5|7599.5|7604.5|7598.5|6
1736756130000|2025-01-13 08:15:30|7605|7599|7609.5|7603.5|7610|7604|7605|7599|2
1736756140000|2025-01-13 08:15:40|7610|7604|7610|7604|7610|7604|7609|7603|2
1736756150000|2025-01-13 08:15:50|7610.5|7604.5|7617.5|7611.5|7617.5|7611.5|7610.5|7604.5|5
1736756160000|2025-01-13 08:16:00|7616|7610|7614.5|7608.5|7616|7610|7614|7608|5
1736756170000|2025-01-13 08:16:10|7615|7609|7614.5|7608.5|7615.5|7609.5|7614.5|7608.5|1
1736756180000|2025-01-13 08:16:20|7613.5|7607.5|7615.5|7609.5|7616.5|7610.5|7613|7607|22
1736756190000|2025-01-13 08:16:30|7615|7609|7614.5|7608.5|7615.5|7609.5|7614.5|7608.5|0
1736756200000|2025-01-13 08:16:40|7613.5|7607.5|7608|7602|7613.5|7607.5|7608|7602|11
1736756210000|2025-01-13 08:16:50|7611|7605|7611|7605|7611|7605|7611|7605|5
1736756220000|2025-01-13 08:17:00|7610.5|7604.5|7610|7604|7610.5|7604.5|7608.5|7602.5|3
1736756230000|2025-01-13 08:17:10|7608.5|7602.5|7604.5|7598.5|7608.5|7602.5|7604.5|7598.5|3
1736756240000|2025-01-13 08:17:20|7603.5|7597.5|7604|7598|7604|7598|7603.5|7597.5|6
1736756250000|2025-01-13 08:17:30|7603.5|7597.5|7605.5|7599.5|7605.5|7599.5|7603.5|7597.5|13
1736756260000|2025-01-13 08:17:40|7608.5|7602.5|7608|7602|7608.5|7602.5|7607|7601|3
1736756270000|2025-01-13 08:17:50|7607.5|7601.5|7606.5|7600.5|7607.5|7601.5|7606|7600|2
1736756280000|2025-01-13 08:18:00|7606|7600|7608.5|7602.5|7610|7604|7606|7600|3
1736756290000|2025-01-13 08:18:10|7606|7600|7606|7600|7606|7600|7606|7600|4
1736756300000|2025-01-13 08:18:20|||||||||1
1736756310000|2025-01-13 08:18:30|7607|7601|7604.5|7598.5|7607.5|7601.5|7604.5|7598.5|3
1736756320000|2025-01-13 08:18:40|7606|7600|7603.5|7597.5|7606|7600|7603.5|7597.5|12
1736756330000|2025-01-13 08:18:50|7598|7592|7597|7591|7598|7592|7596|7590|6
1736756340000|2025-01-13 08:19:00|7597.5|7591.5|7597.5|7591.5|7597.5|7591.5|7597.5|7591.5|1
1736756350000|2025-01-13 08:19:10|7601|7595|7601.5|7595.5|7602|7596|7601|7595|8
1736756360000|2025-01-13 08:19:20|7604|7598|7604.5|7598.5|7604.5|7598.5|7602|7596|4
1736756370000|2025-01-13 08:19:30|7605|7599|7607.5|7601.5|7607.5|7601.5|7605|7599|2
1736756380000|2025-01-13 08:19:40|7605.5|7599.5|7607|7601|7607|7601|7605.5|7599.5|1
1736756400000|2025-01-13 08:20:00|7603.5|7597.5|7602|7596|7603.5|7597.5|7602|7596|18
1736756410000|2025-01-13 08:20:10|7604.5|7598.5|7603|7597|7604.5|7598.5|7602.5|7596.5|2
1736756420000|2025-01-13 08:20:20|7602.5|7596.5|7604|7598|7606.5|7600.5|7602.5|7596.5|8
1736756430000|2025-01-13 08:20:30|7603.5|7597.5|7609|7603|7610|7604|7603.5|7597.5|10
1736756450000|2025-01-13 08:20:50|7611|7605|7611.5|7605.5|7612|7606|7610|7604|3
1736756460000|2025-01-13 08:21:00|7611|7605|7611.5|7605.5|7611.5|7605.5|7611|7605|0
1736756470000|2025-01-13 08:21:10|7613|7607|7612.5|7606.5|7613|7607|7612.5|7606.5|1
1736756480000|2025-01-13 08:21:20|7613|7607|7612|7606|7613.5|7607.5|7610|7604|14
1736756490000|2025-01-13 08:21:30|7612.5|7606.5|7612.5|7606.5|7613.5|7607.5|7612.5|7606.5|1
1736756500000|2025-01-13 08:21:40|7613.5|7607.5|7609.5|7603.5|7613.5|7607.5|7609|7603|5
1736756510000|2025-01-13 08:21:50|7610.5|7604.5|7610.5|7604.5|7611.5|7605.5|7610.5|7604.5|3
1736756520000|2025-01-13 08:22:00|7610|7604|7614.5|7608.5|7614.5|7608.5|7610|7604|2
1736756530000|2025-01-13 08:22:10|7613|7607|7613|7607|7613|7607|7613|7607|4
1736756540000|2025-01-13 08:22:20|7611.5|7605.5|7611|7605|7612|7606|7611|7605|1
1736756550000|2025-01-13 08:22:30|7612|7606|7611.5|7605.5|7612|7606|7611|7605|0
1736756560000|2025-01-13 08:22:40|7611|7605|7611|7605|7611.5|7605.5|7611|7605|0
1736756570000|2025-01-13 08:22:50|7612|7606|7612|7606|7612|7606|7612|7606|0
1736756580000|2025-01-13 08:23:00|7614.5|7608.5|7614.5|7608.5|7614.5|7608.5|7612.5|7606.5|6
1736756590000|2025-01-13 08:23:10|||||||||2
1736756600000|2025-01-13 08:23:20|7614|7608|7614.5|7608.5|7615.5|7609.5|7614|7608|9
1736756610000|2025-01-13 08:23:30|7615.5|7609.5|7615.5|7609.5|7615.5|7609.5|7615.5|7609.5|0
1736756620000|2025-01-13 08:23:40|7614.5|7608.5|7614.5|7608.5|7615|7609|7614.5|7608.5|13
1736756630000|2025-01-13 08:23:50|7615|7609|7613|7607|7615.5|7609.5|7613|7607|9
1736756640000|2025-01-13 08:24:00|7613.5|7607.5|7609.5|7603.5|7613.5|7607.5|7609.5|7603.5|12
1736756650000|2025-01-13 08:24:10|||||||||3
1736756660000|2025-01-13 08:24:20|7610|7604|7610.5|7604.5|7610.5|7604.5|7607.5|7601.5|5
1736756670000|2025-01-13 08:24:30|7610|7604|7610|7604|7610.5|7604.5|7610|7604|15
1736756680000|2025-01-13 08:24:40|7614.5|7608.5|7615|7609|7615|7609|7614.5|7608.5|43
1736756690000|2025-01-13 08:24:50|7615.5|7609.5|7615.5|7609.5|7615.5|7609.5|7615.5|7609.5|70
1736756700000|2025-01-13 08:25:00|7614|7608|7614|7608|7614.5|7608.5|7613.5|7607.5|13
1736756710000|2025-01-13 08:25:10|7613.5|7607.5|7613.5|7607.5|7613.5|7607.5|7613.5|7607.5|9
1736756720000|2025-01-13 08:25:20|7614.5|7608.5|7614.5|7608.5|7615|7609|7614.5|7608.5|1
1736756730000|2025-01-13 08:25:30|7615|7609|7615|7609|7615|7609|7614.5|7608.5|1
1736756740000|2025-01-13 08:25:40|7614.5|7608.5|7614.5|7608.5|7614.5|7608.5|7614.5|7608.5|1
1736756770000|2025-01-13 08:26:10|7615|7609|7611|7605|7615|7609|7611|7605|12
1736756780000|2025-01-13 08:26:20|7611.5|7605.5|7611|7605|7611.5|7605.5|7611|7605|0
1736756790000|2025-01-13 08:26:30|7611.5|7605.5|7611.5|7605.5|7611.5|7605.5|7611|7605|1
1736756800000|2025-01-13 08:26:40|7611|7605|7610.5|7604.5|7611|7605|7610.5|7604.5|2
1736756820000|2025-01-13 08:27:00|7611|7605|7611|7605|7611.5|7605.5|7611|7605|5
1736756830000|2025-01-13 08:27:10|7610|7604|7610|7604|7610|7604|7610|7604|13
1736756840000|2025-01-13 08:27:20|7610.5|7604.5|7610.5|7604.5|7610.5|7604.5|7610.5|7604.5|1
1736756850000|2025-01-13 08:27:30|7614|7608|7614|7608|7614|7608|7612|7606|14
1736756860000|2025-01-13 08:27:40|7613|7607|7614|7608|7614|7608|7612.5|7606.5|1
1736756870000|2025-01-13 08:27:50|7613.5|7607.5|7612|7606|7613.5|7607.5|7612|7606|4
1736756890000|2025-01-13 08:28:10|7610|7604|7610|7604|7610|7604|7610|7604|1
1736756900000|2025-01-13 08:28:20|7610.5|7604.5|7610.5|7604.5|7610.5|7604.5|7610.5|7604.5|0
1736756910000|2025-01-13 08:28:30|7609.5|7603.5|7607|7601|7609.5|7603.5|7607|7601|6
1736756920000|2025-01-13 08:28:40|7607.5|7601.5|7606|7600|7607.5|7601.5|7606|7600|1
1736756930000|2025-01-13 08:28:50|7606.5|7600.5|7607.5|7601.5|7607.5|7601.5|7606.5|7600.5|5
1736756940000|2025-01-13 08:29:00|7606.5|7600.5|7609|7603|7609|7603|7606.5|7600.5|3
1736756960000|2025-01-13 08:29:20|||||||||1
1736756970000|2025-01-13 08:29:30|||||||||1
1736757000000|2025-01-13 08:30:00|7607.5|7601.5|7606|7600|7607.5|7601.5|7606|7600|5
1736757010000|2025-01-13 08:30:10|7607|7601|7606.5|7600.5|7607|7601|7606.5|7600.5|3
1736757020000|2025-01-13 08:30:20|7604.5|7598.5|7608|7602|7608.5|7602.5|7604.5|7598.5|15
1736757030000|2025-01-13 08:30:30|||||||||1
1736757040000|2025-01-13 08:30:40|||||||||1
1736757050000|2025-01-13 08:30:50|7609.5|7603.5|7608.5|7602.5|7609.5|7603.5|7608|7602|12
1736757060000|2025-01-13 08:31:00|7608|7602|7608.5|7602.5|7609.5|7603.5|7608|7602|2
1736757070000|2025-01-13 08:31:10|7609.5|7603.5|7609.5|7603.5|7609.5|7603.5|7609.5|7603.5|2
1736757080000|2025-01-13 08:31:20|7608.5|7602.5|7609|7603|7609|7603|7608.5|7602.5|5
1736757090000|2025-01-13 08:31:30|7609.5|7603.5|7609.5|7603.5|7609.5|7603.5|7609.5|7603.5|8
1736757100000|2025-01-13 08:31:40|7614.5|7608.5|7615.5|7609.5|7615.5|7609.5|7614.5|7608.5|31
1736757110000|2025-01-13 08:31:50|7614.5|7608.5|7609.5|7603.5|7614.5|7608.5|7609.5|7603.5|6
1736757120000|2025-01-13 08:32:00|7610|7604|7611.5|7605.5|7611.5|7605.5|7610|7604|10
1736757130000|2025-01-13 08:32:10|7611|7605|7608.5|7602.5|7611.5|7605.5|7608.5|7602.5|5
1736757140000|2025-01-13 08:32:20|7609|7603|7609.5|7603.5|7609.5|7603.5|7609|7603|5
1736757150000|2025-01-13 08:32:30|7611|7605|7610.5|7604.5|7611|7605|7610.5|7604.5|2
1736757170000|2025-01-13 08:32:50|7609.5|7603.5|7609.5|7603.5|7609.5|7603.5|7609.5|7603.5|0
1736757180000|2025-01-13 08:33:00|7611.5|7605.5|7610|7604|7611.5|7605.5|7610|7604|4
1736757190000|2025-01-13 08:33:10|7610.5|7604.5|7610.5|7604.5|7610.5|7604.5|7610.5|7604.5|0
1736757200000|2025-01-13 08:33:20|7610|7604|7611.5|7605.5|7611.5|7605.5|7610|7604|2
1736757220000|2025-01-13 08:33:40|7612|7606|7612.5|7606.5|7612.5|7606.5|7612|7606|2
1736757230000|2025-01-13 08:33:50|||||||||3
1736757240000|2025-01-13 08:34:00|||||||||5
1736757250000|2025-01-13 08:34:10|7615|7609|7615|7609|7615|7609|7615|7609|5
1736757260000|2025-01-13 08:34:20|7613.5|7607.5|7615|7609|7615|7609|7613.5|7607.5|8
1736757270000|2025-01-13 08:34:30|7616.5|7610.5|7615.5|7609.5|7616.5|7610.5|7615.5|7609.5|1
1736757280000|2025-01-13 08:34:40|7614|7608|7617|7611|7617|7611|7614|7608|4
1736757290000|2025-01-13 08:34:50|7617.5|7611.5|7617.5|7611.5|7617.5|7611.5|7617.5|7611.5|27
1736757300000|2025-01-13 08:35:00|7615|7609|7614.5|7608.5|7615|7609|7614.5|7608.5|1
1736757310000|2025-01-13 08:35:10|7614|7608|7615|7609|7615.5|7609.5|7612.5|7606.5|5
1736757320000|2025-01-13 08:35:20|7615.5|7609.5|7615.5|7609.5|7615.5|7609.5|7615.5|7609.5|8
1736757330000|2025-01-13 08:35:30|||||||||4
1736757340000|2025-01-13 08:35:40|7617|7611|7617.5|7611.5|7617.5|7611.5|7617|7611|7
1736757350000|2025-01-13 08:35:50|||||||||18
1736757360000|2025-01-13 08:36:00|7616.5|7610.5|7612|7606|7616.5|7610.5|7612|7606|20
1736757380000|2025-01-13 08:36:20|7616|7610|7615|7609|7616|7610|7614.5|7608.5|1
1736757390000|2025-01-13 08:36:30|7616|7610|7615.5|7609.5|7616|7610|7615.5|7609.5|1
1736757400000|2025-01-13 08:36:40|7615|7609|7615|7609|7615|7609|7615|7609|0
1736757410000|2025-01-13 08:36:50|7615.5|7609.5|7615.5|7609.5|7615.5|7609.5|7615.5|7609.5|0
1736757420000|2025-01-13 08:37:00|7612.5|7606.5|7613.5|7607.5|7615|7609|7612.5|7606.5|3
1736757430000|2025-01-13 08:37:10|7613|7607|7612.5|7606.5|7613|7607|7612.5|7606.5|0
1736757440000|2025-01-13 08:37:20|7612|7606|7609|7603|7612|7606|7608.5|7602.5|8
1736757450000|2025-01-13 08:37:30|7610|7604|7609|7603|7610|7604|7609|7603|1
1736757460000|2025-01-13 08:37:40|7611.5|7605.5|7611.5|7605.5|7611.5|7605.5|7611.5|7605.5|6
1736757470000|2025-01-13 08:37:50|7612|7606|7612|7606|7612.5|7606.5|7612|7606|1
1736757480000|2025-01-13 08:38:00|7612.5|7606.5|7612|7606|7612.5|7606.5|7612|7606|0
1736757500000|2025-01-13 08:38:20|7612.5|7606.5|7613|7607|7613.5|7607.5|7612.5|7606.5|4
1736757510000|2025-01-13 08:38:30|7612|7606|7612|7606|7612|7606|7612|7606|1
1736757520000|2025-01-13 08:38:40|7609|7603|7608.5|7602.5|7609.5|7603.5|7608.5|7602.5|18
1736757530000|2025-01-13 08:38:50|7610.5|7604.5|7609|7603|7610.5|7604.5|7609|7603|5
1736757540000|2025-01-13 08:39:00|7609.5|7603.5|7613|7607|7613|7607|7609.5|7603.5|5
1736757550000|2025-01-13 08:39:10|7613.5|7607.5|7613|7607|7613.5|7607.5|7612.5|7606.5|1
1736757560000|2025-01-13 08:39:20|7612.5|7606.5|7612|7606|7613|7607|7612|7606|2
1736757570000|2025-01-13 08:39:30|7612.5|7606.5|7612.5|7606.5|7613.5|7607.5|7612.5|7606.5|14
1736757580000|2025-01-13 08:39:40|7612|7606|7612.5|7606.5|7613.5|7607.5|7612|7606|10
1736757590000|2025-01-13 08:39:50|7612|7606|7612|7606|7612|7606|7612|7606|0
1736757600000|2025-01-13 08:40:00|7612.5|7606.5|7616|7610|7616|7610|7612|7606|13
1736757610000|2025-01-13 08:40:10|||||||||2
1736757620000|2025-01-13 08:40:20|||||||||1
1736757640000|2025-01-13 08:40:40|7617.5|7611.5|7616.5|7610.5|7617.5|7611.5|7616.5|7610.5|6
1736757650000|2025-01-13 08:40:50|7616|7610|7614.5|7608.5|7616.5|7610.5|7614|7608|8
1736757670000|2025-01-13 08:41:10|7613.5|7607.5|7613.5|7607.5|7614.5|7608.5|7613.5|7607.5|0
1736757680000|2025-01-13 08:41:20|7614.5|7608.5|7616.5|7610.5|7616.5|7610.5|7614.5|7608.5|5
1736757690000|2025-01-13 08:41:30|7617|7611|7617.5|7611.5|7617.5|7611.5|7617|7611|23
1736757700000|2025-01-13 08:41:40|||||||||27
1736757710000|2025-01-13 08:41:50|7616.5|7610.5|7617.5|7611.5|7617.5|7611.5|7616|7610|16
1736757720000|2025-01-13 08:42:00|7615.5|7609.5|7616.5|7610.5|7616.5|7610.5|7615.5|7609.5|16
1736757740000|2025-01-13 08:42:20|7615.5|7609.5|7613.5|7607.5|7615.5|7609.5|7613|7607|6
1736757750000|2025-01-13 08:42:30|7615.5|7609.5|7615|7609|7615.5|7609.5|7614.5|7608.5|6
1736757770000|2025-01-13 08:42:50|7614.5|7608.5|7610|7604|7614.5|7608.5|7609.5|7603.5|14
1736757780000|2025-01-13 08:43:00|7609.5|7603.5|7609.5|7603.5|7610|7604|7609|7603|2
1736757790000|2025-01-13 08:43:10|7609|7603|7612.5|7606.5|7613|7607|7609|7603|3
1736757800000|2025-01-13 08:43:20|7611|7605|7611|7605|7611|7605|7611|7605|0
1736757810000|2025-01-13 08:43:30|7610.5|7604.5|7610.5|7604.5|7610.5|7604.5|7610.5|7604.5|1
1736757820000|2025-01-13 08:43:40|7610|7604|7609|7603|7610|7604|7609|7603|0
1736757830000|2025-01-13 08:43:50|7608.5|7602.5|7606.5|7600.5|7608.5|7602.5|7605.5|7599.5|13
1736757840000|2025-01-13 08:44:00|7607|7601|7604|7598|7607|7601|7604|7598|5
1736757850000|2025-01-13 08:44:10|7603.5|7597.5|7602.5|7596.5|7603.5|7597.5|7602.5|7596.5|22
1736757860000|2025-01-13 08:44:20|7603.5|7597.5|7602|7596|7604.5|7598.5|7602|7596|3
1736757870000|2025-01-13 08:44:30|7600|7594|7600|7594|7600|7594|7600|7594|4
1736757880000|2025-01-13 08:44:40|||||||||1
1736757890000|2025-01-13 08:44:50|7599.5|7593.5|7597.5|7591.5|7599.5|7593.5|7596.5|7590.5|7
1736757900000|2025-01-13 08:45:00|7597|7591|7597|7591|7597|7591|7597|7591|1
1736757910000|2025-01-13 08:45:10|7599|7593|7598.5|7592.5|7599|7593|7597|7591|3
1736757920000|2025-01-13 08:45:20|7599|7593|7597.5|7591.5|7600.5|7594.5|7597.5|7591.5|3
1736757930000|2025-01-13 08:45:30|7597|7591|7599.5|7593.5|7599.5|7593.5|7597|7591|4
1736757940000|2025-01-13 08:45:40|7599|7593|7597.5|7591.5|7599|7593|7597.5|7591.5|2
1736757950000|2025-01-13 08:45:50|7597|7591|7597.5|7591.5|7597.5|7591.5|7597|7591|2
1736757960000|2025-01-13 08:46:00|7598|7592|7600|7594|7600|7594|7598|7592|2
1736757970000|2025-01-13 08:46:10|7602|7596|7602|7596|7602|7596|7602|7596|3
1736757980000|2025-01-13 08:46:20|7604.5|7598.5|7605|7599|7605|7599|7604.5|7598.5|8
1736757990000|2025-01-13 08:46:30|7605.5|7599.5|7605.5|7599.5|7605.5|7599.5|7605.5|7599.5|1
1736758000000|2025-01-13 08:46:40|7605|7599|7605.5|7599.5|7605.5|7599.5|7605|7599|2
1736758020000|2025-01-13 08:47:00|7604.5|7598.5|7603.5|7597.5|7604.5|7598.5|7602|7596|7
1736758030000|2025-01-13 08:47:10|7603|7597|7601.5|7595.5|7605|7599|7598.5|7592.5|6
1736758040000|2025-01-13 08:47:20|7600.5|7594.5|7601.5|7595.5|7601.5|7595.5|7600|7594|6
1736758050000|2025-01-13 08:47:30|7600|7594|7597|7591|7601|7595|7597|7591|5
1736758060000|2025-01-13 08:47:40|7596|7590|7604|7598|7604|7598|7596|7590|14
1736758070000|2025-01-13 08:47:50|7603|7597|7602|7596|7603|7597|7602|7596|3
1736758090000|2025-01-13 08:48:10|||||||||2
1736758110000|2025-01-13 08:48:30|7602.5|7596.5|7602.5|7596.5|7602.5|7596.5|7602.5|7596.5|6
1736758120000|2025-01-13 08:48:40|7600.5|7594.5|7600.5|7594.5|7600.5|7594.5|7600.5|7594.5|1
1736758130000|2025-01-13 08:48:50|7601|7595|7601.5|7595.5|7601.5|7595.5|7601|7595|2
1736758140000|2025-01-13 08:49:00|7602|7596|7601.5|7595.5|7602|7596|7601.5|7595.5|0
1736758150000|2025-01-13 08:49:10|7602.5|7596.5|7602.5|7596.5|7602.5|7596.5|7602.5|7596.5|1
1736758160000|2025-01-13 08:49:20|7602|7596|7602.5|7596.5|7602.5|7596.5|7602|7596|3
1736758170000|2025-01-13 08:49:30|7606.5|7600.5|7605|7599|7606.5|7600.5|7603.5|7597.5|7
1736758180000|2025-01-13 08:49:40|7604.5|7598.5|7609.5|7603.5|7609.5|7603.5|7604.5|7598.5|31
1736758190000|2025-01-13 08:49:50|7610|7604|7611|7605|7611|7605|7609.5|7603.5|2
1736758200000|2025-01-13 08:50:00|7611.5|7605.5|7612.5|7606.5|7612.5|7606.5|7611.5|7605.5|8
1736758210000|2025-01-13 08:50:10|7613.5|7607.5|7614.5|7608.5|7615|7609|7613.5|7607.5|11
1736758220000|2025-01-13 08:50:20|7614|7608|7616.5|7610.5|7616.5|7610.5|7614|7608|7
1736758230000|2025-01-13 08:50:30|7616|7610|7621.5|7615.5|7621.5|7615.5|7615.5|7609.5|6
1736758240000|2025-01-13 08:50:40|7624|7618|7625|7619|7625|7619|7624|7618|2
1736758250000|2025-01-13 08:50:50|7627|7621|7631|7625|7631|7625|7624.5|7618.5|40
1736758260000|2025-01-13 08:51:00|7632|7626|7627|7621|7632.5|7626.5|7626.5|7620.5|38
1736758270000|2025-01-13 08:51:10|7625|7619|7632|7626|7632|7626|7625|7619|13
1736758280000|2025-01-13 08:51:20|7631|7625|7631|7625|7631.5|7625.5|7631|7625|2
1736758290000|2025-01-13 08:51:30|7630.5|7624.5|7631.5|7625.5|7631.5|7625.5|7630.5|7624.5|1
1736758300000|2025-01-13 08:51:40|7631|7625|7631.5|7625.5|7633|7627|7630|7624|3
1736758310000|2025-01-13 08:51:50|7628|7622|7631|7625|7631|7625|7628|7622|11
1736758320000|2025-01-13 08:52:00|7629.5|7623.5|7623|7617|7629.5|7623.5|7623|7617|11
1736758330000|2025-01-13 08:52:10|7622.5|7616.5|7619|7613|7622.5|7616.5|7619|7613|4
1736758340000|2025-01-13 08:52:20|7617|7611|7620.5|7614.5|7620.5|7614.5|7617|7611|10
1736758360000|2025-01-13 08:52:40|7622|7616|7626.5|7620.5|7626.5|7620.5|7621|7615|6
1736758390000|2025-01-13 08:53:10|7624|7618|7626|7620|7626.5|7620.5|7624|7618|6
1736758400000|2025-01-13 08:53:20|7624|7618|7624|7618|7624|7618|7624|7618|4
1736758410000|2025-01-13 08:53:30|7624.5|7618.5|7623.5|7617.5|7624.5|7618.5|7623|7617|3
1736758420000|2025-01-13 08:53:40|7621.5|7615.5|7621.5|7615.5|7623|7617|7621.5|7615.5|5
1736758430000|2025-01-13 08:53:50|7622.5|7616.5|7623.5|7617.5|7624.5|7618.5|7622.5|7616.5|3
1736758440000|2025-01-13 08:54:00|7624|7618|7624|7618|7624|7618|7624|7618|1
1736758450000|2025-01-13 08:54:10|7624.5|7618.5|7624.5|7618.5|7624.5|7618.5|7624.5|7618.5|0
1736758460000|2025-01-13 08:54:20|7625.5|7619.5|7626.5|7620.5|7626.5|7620.5|7625|7619|1
1736758480000|2025-01-13 08:54:40|7624.5|7618.5|7626.5|7620.5|7626.5|7620.5|7624.5|7618.5|9
1736758490000|2025-01-13 08:54:50|7625.5|7619.5|7626.5|7620.5|7626.5|7620.5|7625.5|7619.5|8
1736758500000|2025-01-13 08:55:00|7625|7619|7625|7619|7625.5|7619.5|7624|7618|7
1736758510000|2025-01-13 08:55:10|7625.5|7619.5|7624|7618|7625.5|7619.5|7622.5|7616.5|10
1736758520000|2025-01-13 08:55:20|7623.5|7617.5|7624|7618|7624.5|7618.5|7623.5|7617.5|1
1736758530000|2025-01-13 08:55:30|7624.5|7618.5|7622|7616|7624.5|7618.5|7622|7616|1
1736758540000|2025-01-13 08:55:40|7621.5|7615.5|7621.5|7615.5|7621.5|7615.5|7621.5|7615.5|14
1736758560000|2025-01-13 08:56:00|7620|7614|7620|7614|7620|7614|7620|7614|6
1736758570000|2025-01-13 08:56:10|7620.5|7614.5|7620.5|7614.5|7620.5|7614.5|7620|7614|4
1736758580000|2025-01-13 08:56:20|7619|7613|7617|7611|7619|7613|7617|7611|12
1736758590000|2025-01-13 08:56:30|7619|7613|7618.5|7612.5|7619|7613|7618|7612|6
1736758600000|2025-01-13 08:56:40|7619|7613|7619.5|7613.5|7621|7615|7619|7613|7
1736758610000|2025-01-13 08:56:50|7619|7613|7621|7615|7621|7615|7619|7613|2
1736758620000|2025-01-13 08:57:00|7619.5|7613.5|7621.5|7615.5|7621.5|7615.5|7619.5|7613.5|5
1736758630000|2025-01-13 08:57:10|7620.5|7614.5|7621|7615|7621|7615|7620.5|7614.5|1
1736758640000|2025-01-13 08:57:20|7621.5|7615.5|7623.5|7617.5|7625.5|7619.5|7621.5|7615.5|5
1736758650000|2025-01-13 08:57:30|7621.5|7615.5|7620.5|7614.5|7621.5|7615.5|7620.5|7614.5|5
1736758660000|2025-01-13 08:57:40|7620|7614|7622|7616|7622|7616|7620|7614|3
1736758670000|2025-01-13 08:57:50|7623|7617|7620|7614|7623|7617|7620|7614|5
1736758680000|2025-01-13 08:58:00|7622.5|7616.5|7624.5|7618.5|7625|7619|7622|7616|7
1736758690000|2025-01-13 08:58:10|7624|7618|7624|7618|7624|7618|7624|7618|0
1736758710000|2025-01-13 08:58:30|7625.5|7619.5|7624.5|7618.5|7626|7620|7624.5|7618.5|3
1736758720000|2025-01-13 08:58:40|7623.5|7617.5|7623|7617|7623.5|7617.5|7622.5|7616.5|12
1736758730000|2025-01-13 08:58:50|7622.5|7616.5|7626.5|7620.5|7626.5|7620.5|7622.5|7616.5|4
1736758740000|2025-01-13 08:59:00|7627|7621|7632|7626|7632|7626|7627|7621|5
1736758750000|2025-01-13 08:59:10|7630.5|7624.5|7645.5|7639.5|7646|7640|7630|7624|62
1736758760000|2025-01-13 08:59:20|7645|7639|7645.5|7639.5|7648.5|7642.5|7643.5|7637.5|49
1736758770000|2025-01-13 08:59:30|7646|7640|7647.5|7641.5|7647.5|7641.5|7641.5|7635.5|6
1736758780000|2025-01-13 08:59:40|7648|7642|7648|7642|7648|7642|7648|7642|12
1736758790000|2025-01-13 08:59:50|7680.5|7674.5|7690.5|7684.5|7693|7687|7680.5|7674.5|33
1736758800000|2025-01-13 09:00:00|7686|7680|7682|7676|7686|7680|7682|7676|12
1736758810000|2025-01-13 09:00:10|7682.5|7676.5|7678.5|7672.5|7683|7677|7678.5|7672.5|20
1736758820000|2025-01-13 09:00:20|7679|7673|7679.5|7673.5|7679.5|7673.5|7677.5|7671.5|2
1736758830000|2025-01-13 09:00:30|7680|7674|7683|7677|7683|7677|7680|7674|20
1736758840000|2025-01-13 09:00:40|7676.5|7670.5|7669.5|7663.5|7677.5|7671.5|7669.5|7663.5|8
1736758850000|2025-01-13 09:00:50|7671|7665|7658.5|7652.5|7671|7665|7658.5|7652.5|32
1736758860000|2025-01-13 09:01:00|7659|7653|7652|7646|7659|7653|7652|7646|8
1736758870000|2025-01-13 09:01:10|7659.5|7653.5|7659.5|7653.5|7659.5|7653.5|7659.5|7653.5|15
1736758880000|2025-01-13 09:01:20|7656.5|7650.5|7656.5|7650.5|7656.5|7650.5|7656.5|7650.5|10
1736758890000|2025-01-13 09:01:30|||||||||3
1736758910000|2025-01-13 09:01:50|7662|7656|7663.5|7657.5|7664.5|7658.5|7662|7656|9
1736758920000|2025-01-13 09:02:00|7664|7658|7660|7654|7664|7658|7659.5|7653.5|3
1736758930000|2025-01-13 09:02:10|7661|7655|7664|7658|7664|7658|7661|7655|5
1736758940000|2025-01-13 09:02:20|||||||||26
1736758950000|2025-01-13 09:02:30|||||||||5
1736758960000|2025-01-13 09:02:40|||||||||4
1736758970000|2025-01-13 09:02:50|7660.5|7654.5|7663.5|7657.5|7664|7658|7660.5|7654.5|12
1736758980000|2025-01-13 09:03:00|7662|7656|7663|7657|7663|7657|7662|7656|12
1736758990000|2025-01-13 09:03:10|7662.5|7656.5|7662.5|7656.5|7663.5|7657.5|7662.5|7656.5|2
1736759000000|2025-01-13 09:03:20|7662|7656|7662|7656|7662.5|7656.5|7662|7656|6
1736759010000|2025-01-13 09:03:30|7662.5|7656.5|7663|7657|7663.5|7657.5|7662.5|7656.5|4
1736759020000|2025-01-13 09:03:40|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|7661|7655|6
1736759030000|2025-01-13 09:03:50|7663|7657|7662|7656|7663|7657|7661.5|7655.5|11
1736759040000|2025-01-13 09:04:00|7661.5|7655.5|7653.5|7647.5|7661.5|7655.5|7653.5|7647.5|7
1736759050000|2025-01-13 09:04:10|7651|7645|7651|7645|7651|7645|7651|7645|1
1736759060000|2025-01-13 09:04:20|7648.5|7642.5|7647.5|7641.5|7650.5|7644.5|7647.5|7641.5|6
1736759070000|2025-01-13 09:04:30|7647|7641|7647|7641|7647|7641|7647|7641|16
1736759080000|2025-01-13 09:04:40|||||||||4
1736759100000|2025-01-13 09:05:00|7644.5|7638.5|7645.5|7639.5|7646.5|7640.5|7644.5|7638.5|12
1736759110000|2025-01-13 09:05:10|7646|7640|7646|7640|7646|7640|7645.5|7639.5|1
1736759120000|2025-01-13 09:05:20|||||||||2
1736759130000|2025-01-13 09:05:30|7654|7648|7651|7645|7654|7648|7651|7645|9
1736759140000|2025-01-13 09:05:40|7649.5|7643.5|7650|7644|7650|7644|7649.5|7643.5|0
1736759150000|2025-01-13 09:05:50|7649.5|7643.5|7648|7642|7649.5|7643.5|7648|7642|0
1736759160000|2025-01-13 09:06:00|7647|7641|7645.5|7639.5|7647|7641|7645.5|7639.5|16
1736759170000|2025-01-13 09:06:10|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|7645.5|7639.5|0
1736759180000|2025-01-13 09:06:20|7645.5|7639.5|7640.5|7634.5|7648.5|7642.5|7640.5|7634.5|21
1736759190000|2025-01-13 09:06:30|7639.5|7633.5|7641.5|7635.5|7641.5|7635.5|7639|7633|8
1736759200000|2025-01-13 09:06:40|7648|7642|7648|7642|7648.5|7642.5|7647|7641|13
1736759210000|2025-01-13 09:06:50|7645.5|7639.5|7647|7641|7647|7641|7645.5|7639.5|6
1736759220000|2025-01-13 09:07:00|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|0
1736759230000|2025-01-13 09:07:10|7644.5|7638.5|7641|7635|7644.5|7638.5|7640|7634|6
1736759240000|2025-01-13 09:07:20|7642.5|7636.5|7641.5|7635.5|7642.5|7636.5|7641.5|7635.5|15
1736759250000|2025-01-13 09:07:30|7643.5|7637.5|7640|7634|7643.5|7637.5|7640|7634|15
1736759260000|2025-01-13 09:07:40|7641|7635|7643|7637|7643|7637|7641|7635|1
1736759270000|2025-01-13 09:07:50|7642.5|7636.5|7651.5|7645.5|7652.5|7646.5|7642|7636|2
1736759280000|2025-01-13 09:08:00|7652|7646|7651|7645|7652|7646|7650.5|7644.5|5
1736759300000|2025-01-13 09:08:20|7652|7646|7657|7651|7658|7652|7652|7646|2
1736759310000|2025-01-13 09:08:30|7657.5|7651.5|7661|7655|7661|7655|7657.5|7651.5|3
1736759320000|2025-01-13 09:08:40|7656.5|7650.5|7657.5|7651.5|7657.5|7651.5|7656.5|7650.5|4
1736759330000|2025-01-13 09:08:50|7658.5|7652.5|7660.5|7654.5|7660.5|7654.5|7655.5|7649.5|7
1736759340000|2025-01-13 09:09:00|7659.5|7653.5|7662|7656|7662|7656|7659.5|7653.5|8
1736759350000|2025-01-13 09:09:10|||||||||2
1736759360000|2025-01-13 09:09:20|7659|7653|7661|7655|7661|7655|7659|7653|7
1736759370000|2025-01-13 09:09:30|7661.5|7655.5|7661.5|7655.5|7661.5|7655.5|7661.5|7655.5|1
1736759380000|2025-01-13 09:09:40|7662.5|7656.5|7661.5|7655.5|7662.5|7656.5|7661.5|7655.5|4
1736759390000|2025-01-13 09:09:50|||||||||2
1736759400000|2025-01-13 09:10:00|7661|7655|7656.5|7650.5|7661|7655|7656|7650|6
1736759410000|2025-01-13 09:10:10|7654.5|7648.5|7650|7644|7655|7649|7650|7644|6
1736759420000|2025-01-13 09:10:20|7648.5|7642.5|7648|7642|7648.5|7642.5|7648|7642|6
1736759430000|2025-01-13 09:10:30|7649.5|7643.5|7649|7643|7651|7645|7649|7643|8
1736759440000|2025-01-13 09:10:40|7650|7644|7650|7644|7650|7644|7650|7644|2
1736759450000|2025-01-13 09:10:50|7652|7646|7653|7647|7653|7647|7652|7646|2
1736759460000|2025-01-13 09:11:00|7656.5|7650.5|7658|7652|7658|7652|7656.5|7650.5|8
1736759470000|2025-01-13 09:11:10|7657.5|7651.5|7656.5|7650.5|7658|7652|7654.5|7648.5|6
1736759480000|2025-01-13 09:11:20|7658|7652|7659|7653|7659|7653|7658|7652|7
1736759490000|2025-01-13 09:11:30|7656|7650|7652|7646|7656|7650|7652|7646|9
1736759500000|2025-01-13 09:11:40|7654|7648|7652.5|7646.5|7655|7649|7651.5|7645.5|11
1736759510000|2025-01-13 09:11:50|7654.5|7648.5|7653|7647|7655|7649|7653|7647|13
1736759520000|2025-01-13 09:12:00|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|1
1736759530000|2025-01-13 09:12:10|7655|7649|7658.5|7652.5|7658.5|7652.5|7655|7649|2
1736759550000|2025-01-13 09:12:30|7659|7653|7659|7653|7659|7653|7659|7653|0
1736759580000|2025-01-13 09:13:00|7658.5|7652.5|7658.5|7652.5|7658.5|7652.5|7658|7652|10
1736759590000|2025-01-13 09:13:10|7655.5|7649.5|7659|7653|7659|7653|7655.5|7649.5|13
1736759610000|2025-01-13 09:13:30|7657|7651|7671|7665|7671|7665|7657|7651|11
1736759620000|2025-01-13 09:13:40|7672|7666|7672.5|7666.5|7673|7667|7672|7666|3
1736759640000|2025-01-13 09:14:00|7672|7666|7672.5|7666.5|7672.5|7666.5|7670.5|7664.5|6
1736759650000|2025-01-13 09:14:10|7674.5|7668.5|7673.5|7667.5|7674.5|7668.5|7672.5|7666.5|5
1736759660000|2025-01-13 09:14:20|7674.5|7668.5|7676.5|7670.5|7676.5|7670.5|7673.5|7667.5|6
1736759670000|2025-01-13 09:14:30|7677|7671|7677|7671|7677|7671|7677|7671|2
1736759680000|2025-01-13 09:14:40|7672.5|7666.5|7677|7671|7677|7671|7672.5|7666.5|11
1736759690000|2025-01-13 09:14:50|7677.5|7671.5|7675|7669|7677.5|7671.5|7675|7669|11
1736759700000|2025-01-13 09:15:00|7677|7671|7677|7671|7677|7671|7676|7670|12
1736759710000|2025-01-13 09:15:10|7676.5|7670.5|7677|7671|7677|7671|7676.5|7670.5|8
1736759720000|2025-01-13 09:15:20|7676.5|7670.5|7682|7676|7682|7676|7676.5|7670.5|6
1736759730000|2025-01-13 09:15:30|7681.5|7675.5|7682|7676|7683.5|7677.5|7680.5|7674.5|9
1736759740000|2025-01-13 09:15:40|7681.5|7675.5|7682|7676|7682|7676|7681.5|7675.5|2
1736759750000|2025-01-13 09:15:50|7688.5|7682.5|7686.5|7680.5|7689.5|7683.5|7686|7680|32
1736759760000|2025-01-13 09:16:00|7685|7679|7688.5|7682.5|7688.5|7682.5|7685|7679|62
1736759770000|2025-01-13 09:16:10|7689|7683|7689|7683|7689|7683|7688|7682|33
1736759780000|2025-01-13 09:16:20|7689.5|7683.5|7691|7685|7691|7685|7689.5|7683.5|16
1736759790000|2025-01-13 09:16:30|7692|7686|7689|7683|7692|7686|7689|7683|9
1736759800000|2025-01-13 09:16:40|7686|7680|7684.5|7678.5|7686|7680|7684.5|7678.5|14
1736759810000|2025-01-13 09:16:50|7681|7675|7680.5|7674.5|7681|7675|7680.5|7674.5|2
1736759820000|2025-01-13 09:17:00|||||||||4
1736759830000|2025-01-13 09:17:10|7681.5|7675.5|7686|7680|7687|7681|7681|7675|10
1736759840000|2025-01-13 09:17:20|7685|7679|7685|7679|7685.5|7679.5|7685|7679|15
1736759850000|2025-01-13 09:17:30|7688.5|7682.5|7689|7683|7689|7683|7688|7682|2
1736759860000|2025-01-13 09:17:40|||||||||2
1736759870000|2025-01-13 09:17:50|7688.5|7682.5|7689|7683|7689|7683|7688.5|7682.5|4
1736759880000|2025-01-13 09:18:00|7688.5|7682.5|7683|7677|7689|7683|7683|7677|10
1736759890000|2025-01-13 09:18:10|7683.5|7677.5|7684|7678|7684|7678|7683.5|7677.5|6
1736759900000|2025-01-13 09:18:20|7682|7676|7683.5|7677.5|7684|7678|7682|7676|6
1736759910000|2025-01-13 09:18:30|7684|7678|7683|7677|7684|7678|7682.5|7676.5|2
1736759920000|2025-01-13 09:18:40|7678.5|7672.5|7678|7672|7680.5|7674.5|7678|7672|10
1736759940000|2025-01-13 09:19:00|7679.5|7673.5|7678.5|7672.5|7679.5|7673.5|7678.5|7672.5|1
1736759960000|2025-01-13 09:19:20|7679.5|7673.5|7679.5|7673.5|7679.5|7673.5|7679.5|7673.5|2
1736759970000|2025-01-13 09:19:30|||||||||2
1736759990000|2025-01-13 09:19:50|7677|7671|7677|7671|7677|7671|7676|7670|7
1736760000000|2025-01-13 09:20:00|7676|7670|7674|7668|7676.5|7670.5|7674|7668|5
1736760010000|2025-01-13 09:20:10|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|2
1736760020000|2025-01-13 09:20:20|7675.5|7669.5|7675.5|7669.5|7676|7670|7675.5|7669.5|0
1736760030000|2025-01-13 09:20:30|7675|7669|7681.5|7675.5|7682|7676|7675|7669|10
1736760040000|2025-01-13 09:20:40|7682|7676|7682|7676|7682|7676|7682|7676|4
1736760050000|2025-01-13 09:20:50|7681|7675|7682|7676|7682|7676|7681|7675|3
1736760060000|2025-01-13 09:21:00|7680|7674|7680|7674|7680|7674|7678.5|7672.5|8
1736760070000|2025-01-13 09:21:10|7679.5|7673.5|7684|7678|7684|7678|7678.5|7672.5|11
1736760080000|2025-01-13 09:21:20|7685|7679|7686.5|7680.5|7687|7681|7685|7679|1
1736760090000|2025-01-13 09:21:30|7686|7680|7685.5|7679.5|7686.5|7680.5|7684.5|7678.5|6
1736760100000|2025-01-13 09:21:40|7686.5|7680.5|7685.5|7679.5|7686.5|7680.5|7685.5|7679.5|1
1736760110000|2025-01-13 09:21:50|7684|7678|7683|7677|7684|7678|7683|7677|2
1736760120000|2025-01-13 09:22:00|7684|7678|7685.5|7679.5|7686.5|7680.5|7683.5|7677.5|9
1736760130000|2025-01-13 09:22:10|7686|7680|7687.5|7681.5|7687.5|7681.5|7686|7680|23
1736760140000|2025-01-13 09:22:20|7686|7680|7687.5|7681.5|7687.5|7681.5|7686|7680|7
1736760150000|2025-01-13 09:22:30|7687|7681|7687|7681|7687|7681|7686.5|7680.5|5
1736760160000|2025-01-13 09:22:40|7692|7686|7692.5|7686.5|7692.5|7686.5|7692|7686|2
1736760170000|2025-01-13 09:22:50|7692|7686|7692.5|7686.5|7692.5|7686.5|7692|7686|11
1736760180000|2025-01-13 09:23:00|7692|7686|7692.5|7686.5|7692.5|7686.5|7691.5|7685.5|5
1736760190000|2025-01-13 09:23:10|||||||||1
1736760200000|2025-01-13 09:23:20|7691.5|7685.5|7692.5|7686.5|7692.5|7686.5|7691.5|7685.5|9
1736760210000|2025-01-13 09:23:30|7690|7684|7687|7681|7690|7684|7687|7681|15
1736760220000|2025-01-13 09:23:40|||||||||1
1736760230000|2025-01-13 09:23:50|7685|7679|7687|7681|7687|7681|7685|7679|5
1736760240000|2025-01-13 09:24:00|7685.5|7679.5|7686|7680|7686.5|7680.5|7685.5|7679.5|13
1736760250000|2025-01-13 09:24:10|7685|7679|7683|7677|7685|7679|7680.5|7674.5|9
1736760260000|2025-01-13 09:24:20|7682.5|7676.5|7684|7678|7684|7678|7682|7676|1
1736760280000|2025-01-13 09:24:40|7680|7674|7679.5|7673.5|7682|7676|7679.5|7673.5|14
1736760290000|2025-01-13 09:24:50|7680|7674|7680|7674|7680|7674|7680|7674|0
1736760300000|2025-01-13 09:25:00|7680.5|7674.5|7683.5|7677.5|7685.5|7679.5|7680.5|7674.5|4
1736760310000|2025-01-13 09:25:10|7683|7677|7685|7679|7685.5|7679.5|7683|7677|2
1736760320000|2025-01-13 09:25:20|7685.5|7679.5|7681.5|7675.5|7685.5|7679.5|7681.5|7675.5|2
1736760330000|2025-01-13 09:25:30|7684.5|7678.5|7683.5|7677.5|7684.5|7678.5|7683.5|7677.5|5
1736760340000|2025-01-13 09:25:40|7682.5|7676.5|7682.5|7676.5|7682.5|7676.5|7682.5|7676.5|0
1736760350000|2025-01-13 09:25:50|7681.5|7675.5|7682.5|7676.5|7683.5|7677.5|7681|7675|7
1736760360000|2025-01-13 09:26:00|7680.5|7674.5|7680|7674|7680.5|7674.5|7680|7674|1
1736760370000|2025-01-13 09:26:10|7679.5|7673.5|7675|7669|7679.5|7673.5|7675|7669|3
1736760390000|2025-01-13 09:26:30|7674|7668|7674|7668|7674|7668|7674|7668|2
1736760400000|2025-01-13 09:26:40|7677.5|7671.5|7676.5|7670.5|7677.5|7671.5|7676.5|7670.5|2
1736760410000|2025-01-13 09:26:50|7675|7669|7677.5|7671.5|7677.5|7671.5|7674.5|7668.5|3
1736760420000|2025-01-13 09:27:00|7676.5|7670.5|7676.5|7670.5|7677|7671|7676.5|7670.5|1
1736760430000|2025-01-13 09:27:10|7677|7671|7676.5|7670.5|7677|7671|7676.5|7670.5|0
1736760440000|2025-01-13 09:27:20|7674.5|7668.5|7674.5|7668.5|7675.5|7669.5|7674.5|7668.5|4
1736760450000|2025-01-13 09:27:30|7675.5|7669.5|7677|7671|7677.5|7671.5|7674.5|7668.5|5
1736760460000|2025-01-13 09:27:40|7680.5|7674.5|7681|7675|7681.5|7675.5|7679.5|7673.5|3
1736760470000|2025-01-13 09:27:50|7680.5|7674.5|7681|7675|7681|7675|7680.5|7674.5|0
1736760480000|2025-01-13 09:28:00|7683.5|7677.5|7684|7678|7684.5|7678.5|7683.5|7677.5|7
1736760490000|2025-01-13 09:28:10|7681|7675|7681.5|7675.5|7681.5|7675.5|7681|7675|2
1736760500000|2025-01-13 09:28:20|7682|7676|7682|7676|7683.5|7677.5|7681.5|7675.5|3
1736760510000|2025-01-13 09:28:30|7684|7678|7680.5|7674.5|7684|7678|7680.5|7674.5|12
1736760530000|2025-01-13 09:28:50|7682|7676|7681.5|7675.5|7682|7676|7681|7675|18
1736760560000|2025-01-13 09:29:20|||||||||15
1736760570000|2025-01-13 09:29:30|7682|7676|7682|7676|7682|7676|7682|7676|6
1736760580000|2025-01-13 09:29:40|7681.5|7675.5|7680|7674|7681.5|7675.5|7680|7674|5
1736760590000|2025-01-13 09:29:50|7681.5|7675.5|7682|7676|7682|7676|7681|7675|5
1736760600000|2025-01-13 09:30:00|7681|7675|7680|7674|7681|7675|7680|7674|11
1736760610000|2025-01-13 09:30:10|7680.5|7674.5|7680|7674|7680.5|7674.5|7680|7674|5
1736760620000|2025-01-13 09:30:20|7680.5|7674.5|7680.5|7674.5|7680.5|7674.5|7680.5|7674.5|4
1736760630000|2025-01-13 09:30:30|7681.5|7675.5|7680.5|7674.5|7681.5|7675.5|7680.5|7674.5|2
1736760640000|2025-01-13 09:30:40|7684.5|7678.5|7684|7678|7684.5|7678.5|7683.5|7677.5|5
1736760650000|2025-01-13 09:30:50|||||||||5
1736760670000|2025-01-13 09:31:10|7685|7679|7684|7678|7685|7679|7684|7678|12
1736760680000|2025-01-13 09:31:20|7685.5|7679.5|7687.5|7681.5|7687.5|7681.5|7684|7678|19
1736760690000|2025-01-13 09:31:30|7687|7681|7687|7681|7687|7681|7687|7681|1
1736760700000|2025-01-13 09:31:40|7688|7682|7684.5|7678.5|7688|7682|7684.5|7678.5|7
1736760710000|2025-01-13 09:31:50|7685|7679|7685.5|7679.5|7686.5|7680.5|7685|7679|9
1736760740000|2025-01-13 09:32:20|||||||||1
1736760750000|2025-01-13 09:32:30|7687|7681|7687.5|7681.5|7688|7682|7687|7681|9
1736760760000|2025-01-13 09:32:40|7687|7681|7687|7681|7687|7681|7687|7681|3
1736760770000|2025-01-13 09:32:50|7686.5|7680.5|7686.5|7680.5|7686.5|7680.5|7686.5|7680.5|5
1736760780000|2025-01-13 09:33:00|7686|7680|7686|7680|7686|7680|7685|7679|10
1736760790000|2025-01-13 09:33:10|7685.5|7679.5|7689|7683|7690.5|7684.5|7685.5|7679.5|20
1736760800000|2025-01-13 09:33:20|7691.5|7685.5|7692|7686|7692.5|7686.5|7691.5|7685.5|11
1736760810000|2025-01-13 09:33:30|7691.5|7685.5|7692|7686|7692.5|7686.5|7691.5|7685.5|0
1736760820000|2025-01-13 09:33:40|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|4
1736760830000|2025-01-13 09:33:50|7691|7685|7690.5|7684.5|7691|7685|7690.5|7684.5|1
1736760840000|2025-01-13 09:34:00|7690|7684|7688|7682|7691|7685|7688|7682|10
1736760850000|2025-01-13 09:34:10|7686.5|7680.5|7686.5|7680.5|7686.5|7680.5|7686.5|7680.5|1
1736760860000|2025-01-13 09:34:20|7685.5|7679.5|7683.5|7677.5|7685.5|7679.5|7683.5|7677.5|5
1736760870000|2025-01-13 09:34:30|||||||||3
1736760880000|2025-01-13 09:34:40|||||||||15
1736760890000|2025-01-13 09:34:50|||||||||3
1736760900000|2025-01-13 09:35:00|||||||||7
1736760910000|2025-01-13 09:35:10|7684.5|7678.5|7680|7674|7684.5|7678.5|7680|7674|6
1736760920000|2025-01-13 09:35:20|7679|7673|7678.5|7672.5|7679.5|7673.5|7677.5|7671.5|3
1736760930000|2025-01-13 09:35:30|7678|7672|7678|7672|7679|7673|7678|7672|5
1736760950000|2025-01-13 09:35:50|7678.5|7672.5|7679|7673|7681.5|7675.5|7678.5|7672.5|5
1736760960000|2025-01-13 09:36:00|7678.5|7672.5|7678|7672|7678.5|7672.5|7678|7672|0
1736760970000|2025-01-13 09:36:10|7677.5|7671.5|7677.5|7671.5|7677.5|7671.5|7677.5|7671.5|1
1736760990000|2025-01-13 09:36:30|7678|7672|7678|7672|7678|7672|7677.5|7671.5|1
1736761000000|2025-01-13 09:36:40|7677.5|7671.5|7676.5|7670.5|7678|7672|7676.5|7670.5|2
1736761010000|2025-01-13 09:36:50|7675|7669|7675|7669|7675|7669|7675|7669|2
1736761020000|2025-01-13 09:37:00|7674.5|7668.5|7671|7665|7674.5|7668.5|7671|7665|6
1736761030000|2025-01-13 09:37:10|7667.5|7661.5|7667|7661|7667.5|7661.5|7667|7661|3
1736761040000|2025-01-13 09:37:20|7664|7658|7662|7656|7664|7658|7662|7656|3
1736761050000|2025-01-13 09:37:30|7659.5|7653.5|7659.5|7653.5|7659.5|7653.5|7659.5|7653.5|4
1736761060000|2025-01-13 09:37:40|7659|7653|7659|7653|7659.5|7653.5|7656|7650|11
1736761070000|2025-01-13 09:37:50|7658|7652|7655|7649|7660|7654|7655|7649|21
1736761080000|2025-01-13 09:38:00|7656|7650|7656|7650|7656|7650|7656|7650|1
1736761090000|2025-01-13 09:38:10|7662|7656|7666|7660|7666|7660|7662|7656|15
1736761110000|2025-01-13 09:38:30|7666.5|7660.5|7666.5|7660.5|7667|7661|7666.5|7660.5|3
1736761120000|2025-01-13 09:38:40|7664|7658|7666.5|7660.5|7667|7661|7664|7657|4
1736761130000|2025-01-13 09:38:50|7664|7658|7664.5|7658.5|7664.5|7658.5|7664|7658|0
1736761150000|2025-01-13 09:39:10|7662|7656|7662|7656|7662|7656|7662|7656|10
1736761170000|2025-01-13 09:39:30|7661.5|7655.5|7659|7653|7662|7656|7659|7653|17
1736761180000|2025-01-13 09:39:40|7658.5|7652.5|7658.5|7652.5|7658.5|7652.5|7658.5|7652.5|0
1736761190000|2025-01-13 09:39:50|7660.5|7654.5|7660.5|7654.5|7660.5|7654.5|7660|7654|5
1736761200000|2025-01-13 09:40:00|7659.5|7653.5|7659.5|7653.5|7659.5|7653.5|7659.5|7653.5|1
1736761210000|2025-01-13 09:40:10|7659|7653|7662|7656|7662|7656|7659|7653|5
1736761220000|2025-01-13 09:40:20|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|0
1736761230000|2025-01-13 09:40:30|7666.5|7660.5|7667.5|7661.5|7668.5|7662.5|7666.5|7660.5|7
1736761240000|2025-01-13 09:40:40|7667|7661|7666.5|7660.5|7667|7661|7666.5|7660.5|1
1736761260000|2025-01-13 09:41:00|7664.5|7658.5|7662|7656|7664.5|7658.5|7662|7656|2
1736761270000|2025-01-13 09:41:10|7661.5|7655.5|7662.5|7656.5|7662.5|7656.5|7661.5|7655.5|0
1736761280000|2025-01-13 09:41:20|7662|7656|7661|7655|7662|7656|7660.5|7654.5|1
1736761290000|2025-01-13 09:41:30|7660|7654|7663.5|7657.5|7664|7658|7660|7654|12
1736761300000|2025-01-13 09:41:40|7664|7658|7663|7657|7665|7659|7663|7657|2
1736761310000|2025-01-13 09:41:50|7663.5|7657.5|7663.5|7657.5|7663.5|7657.5|7663.5|7657.5|0
1736761320000|2025-01-13 09:42:00|7664|7658|7664|7658|7664|7658|7664|7658|1
1736761330000|2025-01-13 09:42:10|7660.5|7654.5|7660|7654|7660.5|7654.5|7660|7654|3
1736761340000|2025-01-13 09:42:20|7661|7655|7660.5|7654.5|7661|7655|7660.5|7654.5|3
1736761350000|2025-01-13 09:42:30|7658|7652|7658|7652|7658|7652|7658|7652|56
1736761360000|2025-01-13 09:42:40|7656|7650|7657.5|7651.5|7657.5|7651.5|7656|7650|9
1736761370000|2025-01-13 09:42:50|7655.5|7649.5|7656|7650|7656.5|7650.5|7654|7648|11
1736761380000|2025-01-13 09:43:00|7655|7649|7655|7649|7655|7649|7655|7649|1
1736761390000|2025-01-13 09:43:10|7655.5|7649.5|7655.5|7649.5|7655.5|7649.5|7655.5|7649.5|0
1736761400000|2025-01-13 09:43:20|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|3
1736761410000|2025-01-13 09:43:30|||||||||1
1736761420000|2025-01-13 09:43:40|7654|7648|7654|7648|7654|7648|7654|7648|5
1736761430000|2025-01-13 09:43:50|7653.5|7647.5|7654|7648|7655.5|7649.5|7653.5|7647.5|15
1736761440000|2025-01-13 09:44:00|||||||||9
1736761450000|2025-01-13 09:44:10|7656.5|7650.5|7656.5|7650.5|7657|7651|7654.5|7648.5|10
1736761460000|2025-01-13 09:44:20|7657|7651|7657.5|7651.5|7657.5|7651.5|7657|7651|2
1736761470000|2025-01-13 09:44:30|7658|7652|7659.5|7653.5|7660|7654|7658|7652|1
1736761480000|2025-01-13 09:44:40|7656.5|7650.5|7656|7650|7656.5|7650.5|7656|7650|7
1736761490000|2025-01-13 09:44:50|7657|7651|7657|7651|7657|7651|7657|7651|34
1736761500000|2025-01-13 09:45:00|||||||||3
1736761510000|2025-01-13 09:45:10|7661|7655|7659.5|7653.5|7661|7655|7659.5|7653.5|8
1736761520000|2025-01-13 09:45:20|7664|7658|7663.5|7657.5|7664|7658|7663.5|7657.5|1
1736761530000|2025-01-13 09:45:30|7664|7658|7664|7658|7664.5|7658.5|7664|7658|1
1736761540000|2025-01-13 09:45:40|7663.5|7657.5|7664|7658|7664|7658|7663.5|7657.5|0
1736761550000|2025-01-13 09:45:50|7663.5|7657.5|7663.5|7657.5|7664|7658|7663.5|7657.5|0
1736761610000|2025-01-13 09:46:50|||||||||2
1736761620000|2025-01-13 09:47:00|7663|7657|7665|7659|7665.5|7659.5|7662.5|7656.5|2
1736761640000|2025-01-13 09:47:20|7666|7660|7666|7660|7666|7660|7666|7660|1
1736761650000|2025-01-13 09:47:30|7665.5|7659.5|7665.5|7659.5|7665.5|7659.5|7665.5|7659.5|0
1736761660000|2025-01-13 09:47:40|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|3
1736761680000|2025-01-13 09:48:00|7670|7664|7665.5|7659.5|7670.5|7664.5|7665.5|7659.5|22
1736761690000|2025-01-13 09:48:10|7665|7659|7666|7660|7666.5|7660.5|7664.5|7658.5|6
1736761700000|2025-01-13 09:48:20|7669|7663|7669|7663|7669|7663|7669|7663|3
1736761710000|2025-01-13 09:48:30|7668.5|7662.5|7668.5|7662.5|7668.5|7662.5|7668.5|7662.5|3
1736761720000|2025-01-13 09:48:40|7665.5|7659.5|7665|7659|7665.5|7659.5|7665|7659|3
1736761730000|2025-01-13 09:48:50|7667|7661|7666|7660|7667|7661|7666|7660|4
1736761740000|2025-01-13 09:49:00|7665.5|7659.5|7665.5|7659.5|7665.5|7659.5|7665.5|7659.5|0
1736761750000|2025-01-13 09:49:10|7665|7659|7665|7659|7665|7659|7665|7659|0
1736761760000|2025-01-13 09:49:20|||||||||10
1736761770000|2025-01-13 09:49:30|7664.5|7658.5|7665|7659|7666|7660|7664.5|7658.5|8
1736761780000|2025-01-13 09:49:40|7665.5|7659.5|7665.5|7659.5|7665.5|7659.5|7665.5|7659.5|0
1736761790000|2025-01-13 09:49:50|7666.5|7660.5|7665|7659|7666.5|7660.5|7665|7659|9
1736761800000|2025-01-13 09:50:00|7664.5|7658.5|7658.5|7652.5|7667|7661|7658|7652|11
1736761810000|2025-01-13 09:50:10|7657.5|7651.5|7660.5|7654.5|7662.5|7656.5|7657.5|7651.5|2
1736761820000|2025-01-13 09:50:20|7660|7654|7664|7658|7665|7659|7660|7654|1
1736761840000|2025-01-13 09:50:40|7663.5|7657.5|7665.5|7659.5|7667|7661|7663|7657|7
1736761850000|2025-01-13 09:50:50|7666|7660|7669.5|7663.5|7670|7664|7665.5|7659.5|1
1736761860000|2025-01-13 09:51:00|7669|7663|7668.5|7662.5|7669|7663|7668.5|7662.5|1
1736761870000|2025-01-13 09:51:10|7666|7660|7666.5|7660.5|7666.5|7660.5|7666|7660|3
1736761880000|2025-01-13 09:51:20|7666|7660|7667|7661|7668|7662|7666|7660|5
1736761890000|2025-01-13 09:51:30|7668|7662|7668|7662|7668|7662|7668|7662|0
1736761900000|2025-01-13 09:51:40|7669.5|7663.5|7671|7665|7671|7665|7669|7663|4
1736761910000|2025-01-13 09:51:50|||||||||2
1736761920000|2025-01-13 09:52:00|||||||||1
1736761930000|2025-01-13 09:52:10|||||||||13
1736761940000|2025-01-13 09:52:20|7677.5|7671.5|7671|7665|7677.5|7671.5|7671|7665|19
1736761950000|2025-01-13 09:52:30|7671.5|7665.5|7671.5|7665.5|7671.5|7665.5|7671.5|7665.5|2
1736761960000|2025-01-13 09:52:40|7667|7661|7668.5|7662.5|7669|7663|7665|7659|3
1736761970000|2025-01-13 09:52:50|7668|7662|7668|7662|7668|7662|7668|7662|0
1736761980000|2025-01-13 09:53:00|7670.5|7664.5|7666|7660|7670.5|7664.5|7666|7660|8
1736761990000|2025-01-13 09:53:10|7667|7661|7666|7660|7667|7661|7665.5|7659.5|11
1736762000000|2025-01-13 09:53:20|7666.5|7660.5|7666|7660|7666.5|7660.5|7666|7660|1
1736762010000|2025-01-13 09:53:30|7667|7661|7667|7661|7667|7661|7667|7661|1
1736762020000|2025-01-13 09:53:40|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|0
1736762030000|2025-01-13 09:53:50|7667|7661|7667|7661|7667|7661|7667|7661|3
1736762040000|2025-01-13 09:54:00|||||||||1
1736762080000|2025-01-13 09:54:40|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|3
1736762090000|2025-01-13 09:54:50|7667|7661|7667|7661|7667|7661|7667|7661|1
1736762100000|2025-01-13 09:55:00|||||||||3
1736762110000|2025-01-13 09:55:10|7666.5|7660.5|7666.5|7660.5|7666.5|7660.5|7666.5|7660.5|0
1736762120000|2025-01-13 09:55:20|||||||||2
1736762160000|2025-01-13 09:56:00|7663|7657|7663|7657|7663.5|7657.5|7663|7657|8
1736762170000|2025-01-13 09:56:10|7662|7656|7663|7657|7663|7657|7662|7656|2
1736762180000|2025-01-13 09:56:20|||||||||1
1736762190000|2025-01-13 09:56:30|7665.5|7659.5|7669.5|7663.5|7669.5|7663.5|7665.5|7659.5|11
1736762200000|2025-01-13 09:56:40|7669|7663|7668|7662|7669|7663|7668|7662|0
1736762210000|2025-01-13 09:56:50|7670|7664|7670|7664|7670.5|7664.5|7670|7664|3
1736762220000|2025-01-13 09:57:00|7671|7665|7671|7665|7671|7665|7671|7665|3
1736762250000|2025-01-13 09:57:30|7670.5|7664.5|7670.5|7664.5|7670.5|7664.5|7670.5|7664.5|7
1736762260000|2025-01-13 09:57:40|||||||||2
1736762270000|2025-01-13 09:57:50|7674|7668|7673|7667|7674|7668|7672|7666|10
1736762280000|2025-01-13 09:58:00|7672|7666|7670.5|7664.5|7672|7666|7670.5|7664.5|3
1736762290000|2025-01-13 09:58:10|||||||||2
1736762300000|2025-01-13 09:58:20|||||||||3
1736762320000|2025-01-13 09:58:40|7671|7665|7670|7664|7671|7665|7670|7664|2
1736762330000|2025-01-13 09:58:50|||||||||2
1736762340000|2025-01-13 09:59:00|7668|7662|7667|7661|7668|7662|7667|7661|8
1736762350000|2025-01-13 09:59:10|7664.5|7658.5|7664.5|7658.5|7664.5|7658.5|7664.5|7658.5|5
1736762360000|2025-01-13 09:59:20|7664|7658|7659|7653|7664.5|7658.5|7659|7653|2
1736762370000|2025-01-13 09:59:30|7658|7652|7658|7652|7658|7652|7658|7652|0
1736762380000|2025-01-13 09:59:40|7657.5|7651.5|7657.5|7651.5|7658|7652|7657.5|7651.5|10
1736762400000|2025-01-13 10:00:00|7658|7652|7666|7660|7666|7660|7658|7652|9
1736762410000|2025-01-13 10:00:10|7667|7661|7668|7662|7668.5|7662.5|7667|7661|2
1736762420000|2025-01-13 10:00:20|7668.5|7662.5|7662|7656|7668.5|7662.5|7662|7656|7
1736762430000|2025-01-13 10:00:30|7661.5|7655.5|7656.5|7650.5|7661.5|7655.5|7656.5|7650.5|9
1736762440000|2025-01-13 10:00:40|7651|7645|7650|7644|7652|7646|7650|7644|20
1736762450000|2025-01-13 10:00:50|7651|7645|7644.5|7638.5|7651|7645|7643|7637|8
1736762460000|2025-01-13 10:01:00|7645|7639|7655.5|7649.5|7655.5|7649.5|7645|7639|13
1736762470000|2025-01-13 10:01:10|7660.5|7654.5|7659.5|7653.5|7661|7655|7659.5|7653.5|3
1736762480000|2025-01-13 10:01:20|7659|7653|7655|7649|7660|7654|7655|7649|12
1736762490000|2025-01-13 10:01:30|7657|7651|7657|7651|7657|7651|7657|7651|2
1736762500000|2025-01-13 10:01:40|7656.5|7650.5|7656.5|7650.5|7656.5|7650.5|7656.5|7650.5|13
1736762510000|2025-01-13 10:01:50|7656|7650|7655|7649|7656|7650|7655|7649|2
1736762520000|2025-01-13 10:02:00|7657|7651|7657|7651|7657|7651|7657|7651|2
1736762530000|2025-01-13 10:02:10|7655|7649|7654|7648|7655|7649|7654|7648|17
1736762540000|2025-01-13 10:02:20|7653.5|7647.5|7657|7651|7657|7651|7653.5|7647.5|3
1736762550000|2025-01-13 10:02:30|7659.5|7653.5|7659.5|7653.5|7659.5|7653.5|7659.5|7653.5|5
1736762560000|2025-01-13 10:02:40|7661|7655|7666.5|7660.5|7666.5|7660.5|7661|7655|2
1736762570000|2025-01-13 10:02:50|7663.5|7657.5|7666.5|7660.5|7670|7661.5|7663.5|7657.5|12
1736762580000|2025-01-13 10:03:00|7665.5|7659.5|7666|7660|7666|7660|7665|7659|6
1736762590000|2025-01-13 10:03:10|7665|7659|7665.5|7659.5|7665.5|7659.5|7665|7659|7
1736762600000|2025-01-13 10:03:20|7665|7659|7665.5|7659.5|7665.5|7659.5|7664.5|7658.5|1
1736762610000|2025-01-13 10:03:30|7665|7659|7665|7659|7667.5|7661.5|7664|7658|15
1736762620000|2025-01-13 10:03:40|7667|7661|7666.5|7660.5|7667.5|7661.5|7666.5|7660.5|6
1736762630000|2025-01-13 10:03:50|7670|7664|7669.5|7663.5|7670|7664|7669.5|7663.5|3
1736762640000|2025-01-13 10:04:00|7667|7661|7666.5|7660.5|7667|7661|7665|7659|4
1736762650000|2025-01-13 10:04:10|7669.5|7663.5|7668.5|7662.5|7669.5|7663.5|7668|7662|4
1736762660000|2025-01-13 10:04:20|7668|7662|7668|7662|7668|7662|7668|7662|1
1736762670000|2025-01-13 10:04:30|7666.5|7660.5|7666.5|7660.5|7666.5|7660.5|7666.5|7660.5|0
1736762680000|2025-01-13 10:04:40|||||||||3
1736762690000|2025-01-13 10:04:50|7667|7661|7665.5|7659.5|7667|7661|7665.5|7659.5|2
1736762700000|2025-01-13 10:05:00|7666.5|7660.5|7669.5|7663.5|7671|7665|7666.5|7660.5|10
1736762710000|2025-01-13 10:05:10|7669|7663|7666.5|7660.5|7669|7663|7665.5|7659.5|6
1736762720000|2025-01-13 10:05:20|7664.5|7658.5|7664.5|7658.5|7664.5|7658.5|7664.5|7658.5|13
1736762740000|2025-01-13 10:05:40|7664|7658|7668.5|7662.5|7668.5|7662.5|7664|7658|15
1736762750000|2025-01-13 10:05:50|||||||||5
1736762760000|2025-01-13 10:06:00|||||||||14
1736762770000|2025-01-13 10:06:10|7669|7663|7669|7663|7669|7663|7669|7663|1
1736762780000|2025-01-13 10:06:20|7671.5|7665.5|7675.5|7669.5|7675.5|7669.5|7671.5|7665.5|12
1736762790000|2025-01-13 10:06:30|7674|7668|7674.5|7668.5|7674.5|7668.5|7674|7668|1
1736762800000|2025-01-13 10:06:40|7675|7669|7675|7669|7675|7669|7675|7669|1
1736762810000|2025-01-13 10:06:50|7674.5|7668.5|7673|7667|7674.5|7668.5|7672.5|7666.5|1
1736762830000|2025-01-13 10:07:10|7672|7666|7671|7665|7672|7666|7671|7665|3
1736762840000|2025-01-13 10:07:20|7672|7666|7671|7665|7672|7666|7671|7665|2
1736762850000|2025-01-13 10:07:30|7669.5|7663.5|7670.5|7664.5|7671|7665|7669.5|7663.5|2
1736762880000|2025-01-13 10:08:00|7670|7664|7670|7664|7670|7664|7670|7664|0
1736762890000|2025-01-13 10:08:10|||||||||2
1736762910000|2025-01-13 10:08:30|7671|7665|7670.5|7664.5|7671|7665|7670.5|7664.5|4
1736762920000|2025-01-13 10:08:40|7668.5|7662.5|7668.5|7662.5|7668.5|7662.5|7668.5|7662.5|1
1736762930000|2025-01-13 10:08:50|7667|7661|7664.5|7658.5|7667|7661|7664.5|7658.5|3
1736762940000|2025-01-13 10:09:00|7663|7657|7661|7655|7663|7657|7661|7655|5
1736762960000|2025-01-13 10:09:20|7663.5|7657.5|7663|7657|7664.5|7658.5|7663|7657|10
1736762990000|2025-01-13 10:09:50|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|4
1736763000000|2025-01-13 10:10:00|7662|7656|7662|7656|7662|7656|7662|7656|3
1736763010000|2025-01-13 10:10:10|7663|7657|7663|7657|7663|7657|7663|7657|1
1736763030000|2025-01-13 10:10:30|7666.5|7660.5|7666.5|7660.5|7666.5|7660.5|7666.5|7660.5|17
1736763040000|2025-01-13 10:10:40|7667|7661|7665.5|7659.5|7667|7661|7665.5|7659.5|5
1736763050000|2025-01-13 10:10:50|7664|7658|7663|7657|7664|7658|7663|7657|1
1736763060000|2025-01-13 10:11:00|7663.5|7657.5|7665|7659|7665|7659|7663.5|7657.5|0
1736763070000|2025-01-13 10:11:10|7664.5|7658.5|7664|7658|7665|7659|7664|7658|0
1736763080000|2025-01-13 10:11:20|7664.5|7658.5|7664|7658|7664.5|7658.5|7664|7658|0
1736763120000|2025-01-13 10:12:00|7662.5|7656.5|7662|7656|7662.5|7656.5|7662|7656|3
1736763130000|2025-01-13 10:12:10|7661.5|7655.5|7659|7653|7661.5|7655.5|7659|7653|3
1736763140000|2025-01-13 10:12:20|||||||||1
1736763150000|2025-01-13 10:12:30|7659.5|7653.5|7660.5|7654.5|7661|7655|7656.5|7650.5|10
1736763160000|2025-01-13 10:12:40|7661|7655|7661|7655|7661|7655|7660.5|7654.5|0
1736763190000|2025-01-13 10:13:10|7666.5|7660.5|7666.5|7660.5|7666.5|7660.5|7666.5|7660.5|2
1736763210000|2025-01-13 10:13:30|7668.5|7662.5|7667.5|7661.5|7668.5|7662.5|7667|7661|3
1736763220000|2025-01-13 10:13:40|7667|7661|7666.5|7660.5|7667|7661|7666.5|7660.5|1
1736763250000|2025-01-13 10:14:10|7669|7663|7668|7662|7669|7663|7668|7662|10
1736763260000|2025-01-13 10:14:20|7668.5|7662.5|7668.5|7662.5|7668.5|7662.5|7668.5|7662.5|0
1736763280000|2025-01-13 10:14:40|7667.5|7661.5|7664|7658|7667.5|7661.5|7664|7658|7
1736763290000|2025-01-13 10:14:50|7664.5|7658.5|7666|7660|7666.5|7660.5|7664.5|7658.5|1
1736763300000|2025-01-13 10:15:00|7665|7659|7664.5|7658.5|7666|7660|7664|7658|7
1736763310000|2025-01-13 10:15:10|7665|7659|7664.5|7658.5|7665|7659|7664.5|7658.5|3
1736763320000|2025-01-13 10:15:20|7664|7658|7664.5|7658.5|7664.5|7658.5|7664|7658|3
1736763330000|2025-01-13 10:15:30|7664|7658|7659|7653|7664|7658|7659|7653|4
1736763340000|2025-01-13 10:15:40|7659.5|7653.5|7657|7651|7660|7654|7657|7651|3
1736763350000|2025-01-13 10:15:50|7657.5|7651.5|7657|7651|7657.5|7651.5|7656|7650|0
1736763360000|2025-01-13 10:16:00|7656.5|7650.5|7659.5|7653.5|7659.5|7653.5|7656|7650|2
1736763370000|2025-01-13 10:16:10|7660|7654|7659.5|7653.5|7660|7654|7659.5|7653.5|0
1736763380000|2025-01-13 10:16:20|||||||||1
1736763390000|2025-01-13 10:16:30|7659|7653|7659|7653|7659|7653|7659|7653|0
1736763400000|2025-01-13 10:16:40|||||||||2
1736763410000|2025-01-13 10:16:50|7658.5|7652.5|7659|7653|7659|7653|7658.5|7652.5|1
1736763420000|2025-01-13 10:17:00|7660.5|7654.5|7662|7656|7662|7656|7660.5|7654.5|10
1736763440000|2025-01-13 10:17:20|7661|7655|7658.5|7652.5|7661|7655|7658|7652|1
1736763450000|2025-01-13 10:17:30|7658|7652|7658|7652|7658|7652|7657.5|7651.5|0
1736763460000|2025-01-13 10:17:40|7656.5|7650.5|7656.5|7650.5|7656.5|7650.5|7656.5|7650.5|5
1736763470000|2025-01-13 10:17:50|7657|7651|7658|7652|7658|7652|7657|7651|46
1736763480000|2025-01-13 10:18:00|7658.5|7652.5|7658.5|7652.5|7658.5|7652.5|7658|7652|4
1736763490000|2025-01-13 10:18:10|7663|7657|7663|7657|7663|7657|7663|7657|1
1736763500000|2025-01-13 10:18:20|7662|7656|7658.5|7652.5|7662|7656|7658.5|7652.5|5
1736763510000|2025-01-13 10:18:30|7657.5|7651.5|7657.5|7651.5|7657.5|7651.5|7657.5|7651.5|1
1736763520000|2025-01-13 10:18:40|7657|7651|7656.5|7650.5|7657.5|7651.5|7656.5|7650.5|1
1736763540000|2025-01-13 10:19:00|7655.5|7649.5|7655.5|7649.5|7655.5|7649.5|7655.5|7649.5|1
1736763560000|2025-01-13 10:19:20|7655|7649|7655.5|7649.5|7656|7650|7655|7649|13
1736763570000|2025-01-13 10:19:30|7655|7649|7654|7648|7655.5|7649.5|7654|7648|1
1736763580000|2025-01-13 10:19:40|7654.5|7648.5|7650.5|7644.5|7654.5|7648.5|7650.5|7644.5|7
1736763590000|2025-01-13 10:19:50|7649.5|7643.5|7649.5|7643.5|7649.5|7643.5|7648.5|7642.5|5
1736763600000|2025-01-13 10:20:00|7652|7646|7651.5|7645.5|7652.5|7646.5|7651.5|7645.5|9
1736763610000|2025-01-13 10:20:10|7652.5|7646.5|7652|7646|7652.5|7646.5|7652|7646|27
1736763620000|2025-01-13 10:20:20|7651.5|7645.5|7652|7646|7652|7646|7651.5|7645.5|6
1736763630000|2025-01-13 10:20:30|||||||||1
1736763640000|2025-01-13 10:20:40|7655|7649|7655.5|7649.5|7655.5|7649.5|7655|7649|4
1736763650000|2025-01-13 10:20:50|7655|7649|7653|7647|7655|7649|7652.5|7646.5|3
1736763660000|2025-01-13 10:21:00|7655|7649|7655|7649|7655|7649|7655|7649|12
1736763670000|2025-01-13 10:21:10|7655.5|7649.5|7655|7649|7655.5|7649.5|7655|7649|2
1736763680000|2025-01-13 10:21:20|||||||||2
1736763690000|2025-01-13 10:21:30|||||||||1
1736763720000|2025-01-13 10:22:00|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|5
1736763730000|2025-01-13 10:22:10|7655|7649|7655|7649|7655|7649|7655|7649|1
1736763740000|2025-01-13 10:22:20|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|1
1736763750000|2025-01-13 10:22:30|7653.5|7647.5|7653.5|7647.5|7653.5|7647.5|7653.5|7647.5|6
1736763770000|2025-01-13 10:22:50|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|5
1736763780000|2025-01-13 10:23:00|7654|7648|7654|7648|7654|7648|7654|7648|3
1736763800000|2025-01-13 10:23:20|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|3
1736763810000|2025-01-13 10:23:30|||||||||1
1736763820000|2025-01-13 10:23:40|7656.5|7650.5|7657.5|7651.5|7660.5|7654.5|7656.5|7650.5|12
1736763830000|2025-01-13 10:23:50|7658|7652|7657.5|7651.5|7658|7652|7657.5|7651.5|0
1736763840000|2025-01-13 10:24:00|7658|7652|7654|7648|7658|7652|7654|7648|6
1736763860000|2025-01-13 10:24:20|7654.5|7648.5|7647.5|7641.5|7654.5|7648.5|7647|7641|15
1736763870000|2025-01-13 10:24:30|7647|7641|7650|7644|7650|7644|7647|7641|4
1736763880000|2025-01-13 10:24:40|7649.5|7643.5|7648.5|7642.5|7649.5|7643.5|7648.5|7642.5|3
1736763890000|2025-01-13 10:24:50|7650|7644|7647.5|7641.5|7650|7644|7647.5|7641.5|3
1736763900000|2025-01-13 10:25:00|7647|7641|7647|7641|7647|7641|7647|7641|4
1736763910000|2025-01-13 10:25:10|7646.5|7640.5|7647|7641|7647.5|7641.5|7645|7639|5
1736763930000|2025-01-13 10:25:30|7649|7643|7647|7641|7649|7643|7647|7641|4
1736763940000|2025-01-13 10:25:40|7646.5|7640.5|7643|7637|7646.5|7640.5|7643|7637|1
1736763950000|2025-01-13 10:25:50|7643.5|7637.5|7643|7637|7643.5|7637.5|7643|7637|1
1736763960000|2025-01-13 10:26:00|7643.5|7637.5|7643.5|7637.5|7643.5|7637.5|7643.5|7637.5|5
1736763970000|2025-01-13 10:26:10|7642|7636|7642|7636|7642|7636|7642|7636|3
1736763980000|2025-01-13 10:26:20|7642.5|7636.5|7643|7637|7643|7637|7642.5|7636.5|4
1736763990000|2025-01-13 10:26:30|7645|7639|7645.5|7639.5|7645.5|7639.5|7645|7639|4
1736764000000|2025-01-13 10:26:40|7647|7641|7649|7643|7649|7643|7647|7641|3
1736764010000|2025-01-13 10:26:50|7648|7642|7649|7643|7649|7643|7648|7642|0
1736764020000|2025-01-13 10:27:00|7651|7645|7652.5|7646.5|7653|7647|7651|7645|4
1736764030000|2025-01-13 10:27:10|7651.5|7645.5|7651|7645|7651.5|7645.5|7651|7645|2
1736764050000|2025-01-13 10:27:30|7648.5|7642.5|7649|7643|7649|7643|7648|7642|2
1736764080000|2025-01-13 10:28:00|||||||||1
1736764090000|2025-01-13 10:28:10|||||||||1
1736764100000|2025-01-13 10:28:20|||||||||2
1736764110000|2025-01-13 10:28:30|7650|7644|7650|7644|7650|7644|7650|7644|1
1736764120000|2025-01-13 10:28:40|7650.5|7644.5|7650.5|7644.5|7650.5|7644.5|7650.5|7644.5|0
1736764140000|2025-01-13 10:29:00|7648.5|7642.5|7648|7642|7648.5|7642.5|7648|7642|4
1736764150000|2025-01-13 10:29:10|7647.5|7641.5|7647.5|7641.5|7647.5|7641.5|7647.5|7641.5|0
1736764170000|2025-01-13 10:29:30|||||||||1
1736764190000|2025-01-13 10:29:50|7646.5|7640.5|7647.5|7641.5|7647.5|7641.5|7646.5|7640.5|2
1736764200000|2025-01-13 10:30:00|7648|7642|7650.5|7644.5|7650.5|7644.5|7648|7642|2
1736764210000|2025-01-13 10:30:10|7651|7645|7651|7645|7651|7645|7651|7645|0
1736764220000|2025-01-13 10:30:20|7651.5|7645.5|7652.5|7646.5|7652.5|7646.5|7651.5|7645.5|2
1736764240000|2025-01-13 10:30:40|||||||||2
1736764250000|2025-01-13 10:30:50|7653.5|7647.5|7653.5|7647.5|7653.5|7647.5|7653.5|7647.5|4
1736764260000|2025-01-13 10:31:00|7656.5|7650.5|7657|7651|7657|7651|7656.5|7650.5|4
1736764270000|2025-01-13 10:31:10|7654|7648|7653.5|7647.5|7654|7648|7653|7647|3
1736764280000|2025-01-13 10:31:20|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|8
1736764290000|2025-01-13 10:31:30|||||||||3
1736764300000|2025-01-13 10:31:40|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|3
1736764310000|2025-01-13 10:31:50|7655.5|7649.5|7655.5|7649.5|7655.5|7649.5|7655.5|7649.5|4
1736764320000|2025-01-13 10:32:00|||||||||1
1736764330000|2025-01-13 10:32:10|||||||||1
1736764340000|2025-01-13 10:32:20|||||||||23
1736764350000|2025-01-13 10:32:30|7654|7648|7653|7647|7654|7648|7653|7647|17
1736764370000|2025-01-13 10:32:50|7652.5|7646.5|7652.5|7646.5|7652.5|7646.5|7652.5|7646.5|0
1736764380000|2025-01-13 10:33:00|7655|7649|7655|7649|7655|7649|7655|7649|9
1736764390000|2025-01-13 10:33:10|7657|7651|7661.5|7655.5|7661.5|7655.5|7657|7651|4
1736764400000|2025-01-13 10:33:20|7662.5|7656.5|7662.5|7656.5|7663|7657|7661.5|7655.5|4
1736764410000|2025-01-13 10:33:30|7661.5|7655.5|7661.5|7655.5|7662|7656|7661.5|7655.5|1
1736764420000|2025-01-13 10:33:40|7662|7656|7659|7653|7662|7656|7659|7653|3
1736764430000|2025-01-13 10:33:50|7656.5|7650.5|7655.5|7649.5|7657|7651|7655.5|7649.5|4
1736764440000|2025-01-13 10:34:00|7654|7648|7654.5|7648.5|7654.5|7648.5|7654|7648|1
1736764450000|2025-01-13 10:34:10|7655|7649|7653|7647|7655|7649|7653|7647|2
1736764460000|2025-01-13 10:34:20|7652|7646|7652|7646|7653|7647|7652|7646|0
1736764470000|2025-01-13 10:34:30|7651.5|7645.5|7654.5|7648.5|7654.5|7648.5|7651.5|7645.5|2
1736764480000|2025-01-13 10:34:40|7654|7648|7654|7648|7654|7648|7654|7648|3
1736764490000|2025-01-13 10:34:50|7653.5|7647.5|7654|7648|7654|7648|7653.5|7647.5|0
1736764500000|2025-01-13 10:35:00|7653.5|7647.5|7653.5|7647.5|7653.5|7647.5|7653.5|7647.5|0
1736764520000|2025-01-13 10:35:20|7654.5|7648.5|7655.5|7649.5|7655.5|7649.5|7654.5|7648.5|4
1736764530000|2025-01-13 10:35:30|||||||||5
1736764540000|2025-01-13 10:35:40|7651.5|7645.5|7651|7645|7651.5|7645.5|7651|7645|1
1736764550000|2025-01-13 10:35:50|7655|7649|7655|7649|7655|7649|7655|7649|11
1736764570000|2025-01-13 10:36:10|7657|7651|7657|7651|7657|7651|7657|7651|2
1736764580000|2025-01-13 10:36:20|7657.5|7651.5|7660|7654|7660|7654|7657.5|7651.5|7
1736764590000|2025-01-13 10:36:30|7660.5|7654.5|7660|7654|7660.5|7654.5|7660|7654|7
1736764610000|2025-01-13 10:36:50|7658.5|7652.5|7658.5|7652.5|7658.5|7652.5|7658.5|7652.5|3
1736764620000|2025-01-13 10:37:00|7657.5|7651.5|7657.5|7651.5|7657.5|7651.5|7657.5|7651.5|4
1736764630000|2025-01-13 10:37:10|7655.5|7649.5|7655|7649|7655.5|7649.5|7655|7649|1
1736764670000|2025-01-13 10:37:50|7653.5|7647.5|7655|7649|7655|7649|7653.5|7647.5|2
1736764720000|2025-01-13 10:38:40|7656.5|7650.5|7656.5|7650.5|7656.5|7650.5|7656.5|7650.5|1
1736764730000|2025-01-13 10:38:50|7656|7650|7656|7650|7656|7650|7656|7650|1
1736764740000|2025-01-13 10:39:00|7655.5|7649.5|7655|7649|7655.5|7649.5|7655|7649|0
1736764750000|2025-01-13 10:39:10|||||||||1
1736764760000|2025-01-13 10:39:20|7653|7647|7652.5|7646.5|7653|7647|7652.5|7646.5|3
1736764790000|2025-01-13 10:39:50|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|1
1736764800000|2025-01-13 10:40:00|7651|7645|7649.5|7643.5|7651|7645|7649.5|7643.5|2
1736764810000|2025-01-13 10:40:10|7649|7643|7646.5|7640.5|7649|7643|7646.5|7640.5|1
1736764820000|2025-01-13 10:40:20|7646|7640|7647|7641|7647|7641|7646|7640|0
1736764830000|2025-01-13 10:40:30|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|0
1736764840000|2025-01-13 10:40:40|7647|7641|7647|7641|7647.5|7641.5|7647|7641|0
1736764850000|2025-01-13 10:40:50|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|7646|7640|1
1736764860000|2025-01-13 10:41:00|7646|7640|7645.5|7639.5|7646|7640|7645.5|7639.5|0
1736764870000|2025-01-13 10:41:10|7648.5|7642.5|7648.5|7642.5|7648.5|7642.5|7648.5|7642.5|3
1736764880000|2025-01-13 10:41:20|7649.5|7643.5|7647.5|7641.5|7649.5|7643.5|7647.5|7641.5|4
1736764890000|2025-01-13 10:41:30|7645.5|7639.5|7644.5|7638.5|7646|7640|7644.5|7638.5|1
1736764900000|2025-01-13 10:41:40|7639.5|7633.5|7638.5|7632.5|7640.5|7634.5|7638.5|7632.5|5
1736764910000|2025-01-13 10:41:50|7639|7633|7639.5|7633.5|7639.5|7633.5|7639|7633|2
1736764940000|2025-01-13 10:42:20|7639|7633|7639.5|7633.5|7639.5|7633.5|7639|7633|0
1736764960000|2025-01-13 10:42:40|7640|7634|7640.5|7634.5|7640.5|7634.5|7640|7634|0
1736764970000|2025-01-13 10:42:50|||||||||1
1736764980000|2025-01-13 10:43:00|7638|7632|7638|7632|7638|7632|7638|7632|4
1736764990000|2025-01-13 10:43:10|7637.5|7631.5|7638|7632|7638.5|7632.5|7637.5|7631.5|1
1736765000000|2025-01-13 10:43:20|7637.5|7631.5|7638|7632|7638.5|7632.5|7637.5|7631.5|0
1736765010000|2025-01-13 10:43:30|7638.5|7632.5|7638.5|7632.5|7638.5|7632.5|7638.5|7632.5|5
1736765020000|2025-01-13 10:43:40|7637.5|7631.5|7637.5|7631.5|7637.5|7631.5|7637.5|7631.5|4
1736765030000|2025-01-13 10:43:50|7638.5|7632.5|7638.5|7632.5|7638.5|7632.5|7638|7632|2
1736765040000|2025-01-13 10:44:00|7638|7632|7638|7632|7638.5|7632.5|7638|7632|2
1736765060000|2025-01-13 10:44:20|7636|7630|7638|7632|7638.5|7632.5|7635|7629|8
1736765070000|2025-01-13 10:44:30|7639.5|7633.5|7642|7636|7642|7636|7639.5|7633.5|1
1736765080000|2025-01-13 10:44:40|7641|7635|7641|7635|7641|7635|7641|7635|0
1736765090000|2025-01-13 10:44:50|7640.5|7634.5|7640.5|7634.5|7640.5|7634.5|7640.5|7634.5|0
1736765100000|2025-01-13 10:45:00|7641.5|7635.5|7641|7635|7641.5|7635.5|7640|7634|5
1736765110000|2025-01-13 10:45:10|7641.5|7635.5|7641.5|7635.5|7641.5|7635.5|7641.5|7635.5|3
1736765120000|2025-01-13 10:45:20|7642.5|7636.5|7641.5|7635.5|7642.5|7636.5|7641.5|7635.5|2
1736765130000|2025-01-13 10:45:30|7642|7636|7641|7635|7642|7636|7641|7635|0
1736765140000|2025-01-13 10:45:40|7640.5|7634.5|7643.5|7637.5|7643.5|7637.5|7640.5|7634.5|6
1736765150000|2025-01-13 10:45:50|7642.5|7636.5|7642.5|7636.5|7642.5|7636.5|7642.5|7636.5|0
1736765160000|2025-01-13 10:46:00|7641.5|7635.5|7640.5|7634.5|7641.5|7635.5|7640.5|7634.5|1
1736765180000|2025-01-13 10:46:20|7640|7634|7640|7634|7640.5|7634.5|7640|7634|0
1736765190000|2025-01-13 10:46:30|7640.5|7634.5|7640.5|7634.5|7640.5|7634.5|7640.5|7634.5|0
1736765200000|2025-01-13 10:46:40|7640|7634|7640.5|7634.5|7640.5|7634.5|7640|7634|0
1736765210000|2025-01-13 10:46:50|7640|7634|7640|7634|7640|7634|7640|7634|0
1736765220000|2025-01-13 10:47:00|7639.5|7633.5|7639|7633|7639.5|7633.5|7638.5|7632.5|7
1736765230000|2025-01-13 10:47:10|7637|7631|7637|7631|7637|7631|7637|7631|5
1736765240000|2025-01-13 10:47:20|7637.5|7631.5|7638|7632|7638|7632|7634.5|7628.5|2
1736765250000|2025-01-13 10:47:30|7637.5|7631.5|7639|7633|7639|7633|7637|7631|6
1736765260000|2025-01-13 10:47:40|7638|7632|7638|7632|7638|7632|7637.5|7631.5|0
1736765270000|2025-01-13 10:47:50|7638.5|7632.5|7638.5|7632.5|7638.5|7632.5|7638.5|7632.5|0
1736765280000|2025-01-13 10:48:00|7638|7632|7638|7632|7638.5|7632.5|7638|7632|0
1736765290000|2025-01-13 10:48:10|7642.5|7636.5|7644|7638|7644|7638|7642|7636|4
1736765300000|2025-01-13 10:48:20|7643.5|7637.5|7645.5|7639.5|7646|7640|7643.5|7637.5|0
1736765310000|2025-01-13 10:48:30|7646|7640|7647.5|7641.5|7648.5|7642.5|7646|7640|0
1736765320000|2025-01-13 10:48:40|7647|7641|7647.5|7641.5|7648|7642|7647|7641|0
1736765370000|2025-01-13 10:49:30|7642.5|7636.5|7639|7633|7642.5|7636.5|7639|7633|8
1736765380000|2025-01-13 10:49:40|7637.5|7631.5|7637.5|7631.5|7637.5|7631.5|7637.5|7631.5|1
1736765400000|2025-01-13 10:50:00|7642|7636|7643|7637|7643|7637|7642|7636|1
1736765410000|2025-01-13 10:50:10|7642.5|7636.5|7642.5|7636.5|7642.5|7636.5|7642.5|7636.5|0
1736765430000|2025-01-13 10:50:30|7642|7636|7642|7636|7642|7636|7642|7636|0
1736765490000|2025-01-13 10:51:30|7639.5|7633.5|7639|7633|7639.5|7633.5|7638|7632|1
1736765500000|2025-01-13 10:51:40|7641|7635|7640|7634|7641|7635|7639|7633|2
1736765510000|2025-01-13 10:51:50|7639.5|7633.5|7640|7634|7640|7634|7639.5|7633.5|0
1736765540000|2025-01-13 10:52:20|7639.5|7633.5|7636.5|7630.5|7639.5|7633.5|7636.5|7630.5|3
1736765550000|2025-01-13 10:52:30|7637|7631|7636|7630|7637|7631|7636|7630|0
1736765560000|2025-01-13 10:52:40|7637|7631|7641.5|7635.5|7641.5|7635.5|7637|7631|3
1736765570000|2025-01-13 10:52:50|7641|7635|7641|7635|7641|7635|7641|7635|0
1736765590000|2025-01-13 10:53:10|||||||||4
1736765600000|2025-01-13 10:53:20|7640|7634|7640|7634|7640|7634|7640|7634|1
1736765610000|2025-01-13 10:53:30|7641.5|7635.5|7640.5|7634.5|7641.5|7635.5|7640.5|7634.5|5
1736765620000|2025-01-13 10:53:40|7640|7634|7640|7634|7640|7634|7640|7634|1
1736765650000|2025-01-13 10:54:10|7640.5|7634.5|7638|7632|7640.5|7634.5|7638|7632|5
1736765660000|2025-01-13 10:54:20|7638.5|7632.5|7639|7633|7639.5|7633.5|7638.5|7632.5|1
1736765670000|2025-01-13 10:54:30|7638.5|7632.5|7639.5|7633.5|7639.5|7633.5|7638.5|7632.5|9
1736765680000|2025-01-13 10:54:40|7640.5|7634.5|7640.5|7634.5|7640.5|7634.5|7640.5|7634.5|0
1736765690000|2025-01-13 10:54:50|7641|7635|7641.5|7635.5|7641.5|7635.5|7641|7635|2
1736765700000|2025-01-13 10:55:00|7640.5|7634.5|7640.5|7634.5|7640.5|7634.5|7640.5|7634.5|1
1736765710000|2025-01-13 10:55:10|7641|7635|7641|7635|7641|7635|7641|7635|0
1736765730000|2025-01-13 10:55:30|||||||||6
1736765750000|2025-01-13 10:55:50|7641.5|7635.5|7641.5|7635.5|7641.5|7635.5|7641.5|7635.5|1
1736765760000|2025-01-13 10:56:00|7640.5|7634.5|7640.5|7634.5|7640.5|7634.5|7640.5|7634.5|1
1736765770000|2025-01-13 10:56:10|7640|7634|7640|7634|7640|7634|7640|7634|0
1736765780000|2025-01-13 10:56:20|7642|7636|7640.5|7634.5|7642|7636|7640.5|7634.5|1
1736765790000|2025-01-13 10:56:30|7641|7635|7640.5|7634.5|7641.5|7635.5|7640.5|7634.5|1
1736765830000|2025-01-13 10:57:10|7641|7635|7641|7635|7641|7635|7640.5|7634.5|0
1736765850000|2025-01-13 10:57:30|||||||||1
1736765860000|2025-01-13 10:57:40|7641.5|7635.5|7641|7635|7641.5|7635.5|7641|7635|3
1736765870000|2025-01-13 10:57:50|7638|7632|7636.5|7630.5|7638.5|7632.5|7636.5|7630.5|2
1736765880000|2025-01-13 10:58:00|7638.5|7632.5|7640.5|7634.5|7640.5|7634.5|7638|7632|2
1736765890000|2025-01-13 10:58:10|7641.5|7635.5|7641.5|7635.5|7641.5|7635.5|7641.5|7635.5|3
1736765900000|2025-01-13 10:58:20|7640.5|7634.5|7652|7646|7652|7646|7639.5|7633.5|29
1736765910000|2025-01-13 10:58:30|7654.5|7648.5|7650.5|7644.5|7654.5|7648.5|7649|7643|4
1736765920000|2025-01-13 10:58:40|7651|7645|7649|7643|7651|7645|7648|7642|5
1736765930000|2025-01-13 10:58:50|7649.5|7643.5|7648.5|7642.5|7649.5|7643.5|7648.5|7642.5|1
1736765940000|2025-01-13 10:59:00|7652|7646|7651|7645|7652|7646|7651|7645|6
1736765960000|2025-01-13 10:59:20|||||||||2
1736765990000|2025-01-13 10:59:50|7651.5|7645.5|7651.5|7645.5|7652|7646|7651.5|7645.5|0
1736766000000|2025-01-13 11:00:00|7652|7646|7652|7646|7652|7646|7652|7646|3
1736766010000|2025-01-13 11:00:10|7652.5|7646.5|7653|7647|7653|7647|7652.5|7646.5|3
1736766020000|2025-01-13 11:00:20|7655|7649|7659|7653|7659|7653|7655|7649|6
1736766030000|2025-01-13 11:00:30|7656|7650|7654.5|7648.5|7656|7650|7654.5|7648.5|5
1736766040000|2025-01-13 11:00:40|7654|7648|7652.5|7646.5|7654|7648|7652.5|7646.5|1
1736766050000|2025-01-13 11:00:50|7651|7645|7650.5|7644.5|7651|7645|7648|7642|5
1736766060000|2025-01-13 11:01:00|7649.5|7643.5|7649.5|7643.5|7650|7644|7649.5|7643.5|0
1736766070000|2025-01-13 11:01:10|7649|7643|7648.5|7642.5|7649.5|7643.5|7648.5|7642.5|1
1736766080000|2025-01-13 11:01:20|7650|7644|7649.5|7643.5|7650|7644|7649.5|7643.5|1
1736766090000|2025-01-13 11:01:30|7649|7643|7650.5|7644.5|7650.5|7644.5|7649|7643|2
1736766100000|2025-01-13 11:01:40|7651|7645|7653|7647|7653|7647|7651|7645|1
1736766110000|2025-01-13 11:01:50|7653.5|7647.5|7653.5|7647.5|7653.5|7647.5|7653.5|7647.5|1
1736766120000|2025-01-13 11:02:00|7653|7647|7653|7647|7653.5|7647.5|7653|7647|0
1736766130000|2025-01-13 11:02:10|7653.5|7647.5|7653.5|7647.5|7653.5|7647.5|7653|7647|0
1736766140000|2025-01-13 11:02:20|7654|7648|7656.5|7650.5|7657|7651|7654|7648|4
1736766150000|2025-01-13 11:02:30|7655.5|7649.5|7652|7646|7656|7650|7652|7646|9
1736766160000|2025-01-13 11:02:40|7651|7645|7650.5|7644.5|7651|7645|7649|7643|4
1736766170000|2025-01-13 11:02:50|7650|7644|7650.5|7644.5|7650.5|7644.5|7650|7644|2
1736766180000|2025-01-13 11:03:00|7650|7644|7647|7641|7650|7644|7647|7641|4
1736766190000|2025-01-13 11:03:10|7646|7640|7645.5|7639.5|7646|7640|7645.5|7639.5|2
1736766200000|2025-01-13 11:03:20|7648|7642|7648|7642|7648|7642|7648|7642|3
1736766210000|2025-01-13 11:03:30|7648.5|7642.5|7648.5|7642.5|7648.5|7642.5|7648.5|7642.5|0
1736766230000|2025-01-13 11:03:50|7649|7643|7652|7646|7652|7646|7649|7643|7
1736766240000|2025-01-13 11:04:00|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|24
1736766260000|2025-01-13 11:04:20|7655|7649|7656.5|7650.5|7657|7651|7655|7649|0
1736766290000|2025-01-13 11:04:50|||||||||1
1736766300000|2025-01-13 11:05:00|7657|7651|7658.5|7652.5|7658.5|7652.5|7657|7651|6
1736766310000|2025-01-13 11:05:10|7659|7653|7665|7659|7665|7659|7659|7653|4
1736766320000|2025-01-13 11:05:20|7666.5|7660.5|7672.5|7666.5|7672.5|7666.5|7666.5|7660.5|36
1736766330000|2025-01-13 11:05:30|7673|7667|7672.5|7666.5|7673|7667|7672.5|7666.5|3
1736766340000|2025-01-13 11:05:40|7673|7667|7673|7667|7674.5|7668.5|7672|7666|14
1736766350000|2025-01-13 11:05:50|7674|7668|7673|7667|7674|7668|7673|7667|3
1736766360000|2025-01-13 11:06:00|7668.5|7662.5|7667|7661|7668.5|7662.5|7667|7661|4
1736766370000|2025-01-13 11:06:10|7669|7663|7669|7663|7671|7665|7669|7663|9
1736766380000|2025-01-13 11:06:20|7669.5|7663.5|7670|7664|7670|7664|7669.5|7663.5|9
1736766390000|2025-01-13 11:06:30|7669.5|7663.5|7672.5|7666.5|7672.5|7666.5|7669.5|7663.5|3
1736766400000|2025-01-13 11:06:40|7675|7669|7675|7669|7675|7669|7675|7669|2
1736766410000|2025-01-13 11:06:50|7675.5|7669.5|7675.5|7669.5|7675.5|7669.5|7675.5|7669.5|0
1736766420000|2025-01-13 11:07:00|7674.5|7668.5|7674.5|7668.5|7675.5|7669.5|7673|7667|20
1736766430000|2025-01-13 11:07:10|7675|7669|7674|7668|7675|7669|7672|7666|9
1736766440000|2025-01-13 11:07:20|7673.5|7667.5|7673.5|7667.5|7673.5|7667.5|7673.5|7667.5|0
1736766450000|2025-01-13 11:07:30|7673|7667|7671.5|7665.5|7673|7667|7671.5|7665.5|0
1736766460000|2025-01-13 11:07:40|7670.5|7664.5|7670.5|7664.5|7671|7665|7670.5|7664.5|5
1736766470000|2025-01-13 11:07:50|7673|7667|7670|7664|7673|7667|7670|7664|3
1736766480000|2025-01-13 11:08:00|7669|7663|7669|7663|7669|7663|7669|7663|10
1736766490000|2025-01-13 11:08:10|7673|7667|7673.5|7667.5|7673.5|7667.5|7673|7667|1
1736766520000|2025-01-13 11:08:40|||||||||1
1736766530000|2025-01-13 11:08:50|||||||||1
1736766540000|2025-01-13 11:09:00|7674|7668|7676.5|7670.5|7676.5|7670.5|7674|7668|8
1736766550000|2025-01-13 11:09:10|7677|7671|7677|7671|7677.5|7671.5|7677|7671|6
1736766560000|2025-01-13 11:09:20|||||||||17
1736766570000|2025-01-13 11:09:30|7686|7680|7686.5|7680.5|7686.5|7680.5|7686|7680|12
1736766580000|2025-01-13 11:09:40|7688|7682|7686.5|7680.5|7688|7682|7686.5|7680.5|7
1736766590000|2025-01-13 11:09:50|7687.5|7681.5|7682.5|7676.5|7687.5|7681.5|7682.5|7676.5|3
1736766600000|2025-01-13 11:10:00|7681.5|7675.5|7679|7673|7681.5|7675.5|7679|7673|3
1736766620000|2025-01-13 11:10:20|7678.5|7672.5|7675|7669|7678.5|7672.5|7674.5|7668.5|5
1736766630000|2025-01-13 11:10:30|7674|7668|7674.5|7668.5|7674.5|7668.5|7674|7668|0
1736766660000|2025-01-13 11:11:00|7674|7668|7674|7668|7674|7668|7674|7668|1
1736766670000|2025-01-13 11:11:10|7677.5|7671.5|7678.5|7672.5|7678.5|7672.5|7677.5|7671.5|2
1736766680000|2025-01-13 11:11:20|7679|7673|7682.5|7676.5|7683.5|7677.5|7679|7673|5
1736766690000|2025-01-13 11:11:30|7680.5|7674.5|7679|7673|7680.5|7674.5|7679|7673|3
1736766700000|2025-01-13 11:11:40|7681|7675|7685.5|7679.5|7685.5|7679.5|7680.5|7674.5|6
1736766710000|2025-01-13 11:11:50|7686|7680|7688.5|7682.5|7688.5|7682.5|7686|7680|1
1736766720000|2025-01-13 11:12:00|7687|7681|7684.5|7678.5|7687|7681|7684|7678|3
1736766730000|2025-01-13 11:12:10|7687.5|7681.5|7687.5|7681.5|7687.5|7681.5|7687.5|7681.5|4
1736766750000|2025-01-13 11:12:30|7687|7681|7687|7681|7687|7681|7687|7681|0
1736766770000|2025-01-13 11:12:50|7686.5|7680.5|7686.5|7680.5|7687|7681|7686.5|7680.5|6
1736766780000|2025-01-13 11:13:00|7686|7680|7685.5|7679.5|7686|7680|7685.5|7679.5|13
1736766790000|2025-01-13 11:13:10|||||||||1
1736766800000|2025-01-13 11:13:20|||||||||4
1736766810000|2025-01-13 11:13:30|||||||||8
1736766820000|2025-01-13 11:13:40|||||||||20
1736766830000|2025-01-13 11:13:50|7688.5|7682.5|7687.5|7681.5|7688.5|7682.5|7687.5|7681.5|10
1736766840000|2025-01-13 11:14:00|7687|7681|7678|7672|7687|7681|7678|7672|8
1736766850000|2025-01-13 11:14:10|7678.5|7672.5|7679|7673|7679|7673|7678.5|7672.5|0
1736766860000|2025-01-13 11:14:20|7678.5|7672.5|7679|7673|7679|7673|7678.5|7672.5|0
1736766870000|2025-01-13 11:14:30|7679.5|7673.5|7680|7674|7680.5|7674.5|7679.5|7673.5|3
1736766880000|2025-01-13 11:14:40|7679.5|7673.5|7679|7673|7679.5|7673.5|7679|7673|0
1736766900000|2025-01-13 11:15:00|||||||||2
1736766910000|2025-01-13 11:15:10|7678.5|7672.5|7678.5|7672.5|7678.5|7672.5|7678.5|7672.5|14
1736766920000|2025-01-13 11:15:20|7678|7672|7676|7670|7678|7672|7675|7669|4
1736766930000|2025-01-13 11:15:30|7678|7672|7679|7673|7679|7673|7677.5|7671.5|4
1736766940000|2025-01-13 11:15:40|7679.5|7673.5|7681.5|7675.5|7681.5|7675.5|7678.5|7672.5|2
1736766950000|2025-01-13 11:15:50|7682|7676|7685|7679|7685|7679|7682|7676|1
1736766960000|2025-01-13 11:16:00|7684.5|7678.5|7685|7679|7685|7679|7683.5|7677.5|3
1736766970000|2025-01-13 11:16:10|7686|7680|7686|7680|7686|7680|7686|7680|1
1736766980000|2025-01-13 11:16:20|7685.5|7679.5|7685.5|7679.5|7685.5|7679.5|7685.5|7679.5|0
1736766990000|2025-01-13 11:16:30|7685|7679|7685|7679|7685|7679|7685|7679|0
1736767000000|2025-01-13 11:16:40|||||||||1
1736767020000|2025-01-13 11:17:00|7682|7676|7680.5|7674.5|7684|7678|7680.5|7674.5|8
1736767030000|2025-01-13 11:17:10|7681|7675|7681|7675|7681|7675|7681|7675|0
1736767040000|2025-01-13 11:17:20|7681.5|7675.5|7681.5|7675.5|7681.5|7675.5|7681.5|7675.5|3
1736767050000|2025-01-13 11:17:30|7681|7675|7681.5|7675.5|7683|7677|7681|7675|2
1736767070000|2025-01-13 11:17:50|7681|7675|7674|7668|7681|7675|7674|7668|6
1736767080000|2025-01-13 11:18:00|||||||||2
1736767090000|2025-01-13 11:18:10|7675.5|7669.5|7674.5|7668.5|7675.5|7669.5|7674.5|7668.5|6
1736767100000|2025-01-13 11:18:20|7673.5|7667.5|7673.5|7667.5|7673.5|7667.5|7673.5|7667.5|1
1736767110000|2025-01-13 11:18:30|7674|7668|7674|7668|7674|7668|7674|7668|4
1736767120000|2025-01-13 11:18:40|7679|7673|7677.5|7671.5|7679|7673|7677.5|7671.5|4
1736767130000|2025-01-13 11:18:50|7676.5|7670.5|7676.5|7670.5|7676.5|7670.5|7676.5|7670.5|1
1736767140000|2025-01-13 11:19:00|7676|7670|7675.5|7669.5|7676.5|7670.5|7675.5|7669.5|5
1736767150000|2025-01-13 11:19:10|7672|7666|7669|7663|7672|7666|7669|7663|2
1736767170000|2025-01-13 11:19:30|||||||||2
1736767180000|2025-01-13 11:19:40|7669.5|7663.5|7669|7663|7669.5|7663.5|7669|7663|1
1736767200000|2025-01-13 11:20:00|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|1
1736767210000|2025-01-13 11:20:10|7669|7663|7672.5|7666.5|7672.5|7666.5|7668.5|7662.5|5
1736767220000|2025-01-13 11:20:20|7673|7667|7670.5|7664.5|7673|7667|7670.5|7664.5|1
1736767230000|2025-01-13 11:20:30|7671|7665|7670|7664|7671|7665|7670|7664|0
1736767260000|2025-01-13 11:21:00|7669.5|7663.5|7666|7660|7669.5|7663.5|7666|7660|4
1736767270000|2025-01-13 11:21:10|7665.5|7659.5|7664.5|7658.5|7665.5|7659.5|7664.5|7658.5|2
1736767280000|2025-01-13 11:21:20|7665.5|7659.5|7664.5|7658.5|7665.5|7659.5|7664|7658|1
1736767300000|2025-01-13 11:21:40|7667|7661|7666|7660|7667|7661|7666|7660|4
1736767310000|2025-01-13 11:21:50|7664.5|7658.5|7665|7659|7665.5|7659.5|7664.5|7658.5|1
1736767320000|2025-01-13 11:22:00|7664|7658|7664|7658|7664.5|7658.5|7664|7658|2
1736767330000|2025-01-13 11:22:10|7665.5|7659.5|7665.5|7659.5|7665.5|7659.5|7665.5|7659.5|2
1736767340000|2025-01-13 11:22:20|7665|7659|7663.5|7657.5|7665|7659|7663.5|7657.5|2
1736767360000|2025-01-13 11:22:40|7666|7660|7666|7660|7666|7660|7666|7660|2
1736767370000|2025-01-13 11:22:50|7667|7661|7669|7663|7669|7663|7667|7661|4
1736767380000|2025-01-13 11:23:00|7666.5|7660.5|7667|7661|7667|7661|7666.5|7660.5|5
1736767390000|2025-01-13 11:23:10|7665|7659|7665|7659|7665|7659|7664.5|7658.5|1
1736767400000|2025-01-13 11:23:20|||||||||3
1736767420000|2025-01-13 11:23:40|7667|7661|7671.5|7665.5|7672|7666|7667|7661|12
1736767430000|2025-01-13 11:23:50|7672|7666|7672|7666|7672|7666|7672|7666|0
1736767440000|2025-01-13 11:24:00|7671.5|7665.5|7672|7666|7673.5|7667.5|7670.5|7664.5|2
1736767450000|2025-01-13 11:24:10|7671.5|7665.5|7670|7664|7671.5|7665.5|7670|7664|1
1736767460000|2025-01-13 11:24:20|7673|7667|7673|7667|7673|7667|7673|7667|4
1736767470000|2025-01-13 11:24:30|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|7673.5|7667.5|2
1736767480000|2025-01-13 11:24:40|7675|7669|7676|7670|7676.5|7670.5|7675|7669|3
1736767490000|2025-01-13 11:24:50|7676.5|7670.5|7677|7671|7677|7671|7676|7670|1
1736767500000|2025-01-13 11:25:00|7676.5|7670.5|7676.5|7670.5|7677|7671|7675|7669|11
1736767510000|2025-01-13 11:25:10|7675.5|7669.5|7675.5|7669.5|7675.5|7669.5|7675|7669|4
1736767520000|2025-01-13 11:25:20|7672|7666|7670|7664|7672|7666|7670|7664|2
1736767530000|2025-01-13 11:25:30|||||||||3
1736767540000|2025-01-13 11:25:40|||||||||1
1736767560000|2025-01-13 11:26:00|7672|7666|7672|7666|7672|7666|7672|7666|4
1736767570000|2025-01-13 11:26:10|7671.5|7665.5|7671.5|7665.5|7671.5|7665.5|7671.5|7665.5|0
1736767580000|2025-01-13 11:26:20|7673|7667|7673.5|7667.5|7673.5|7667.5|7672.5|7666.5|3
1736767590000|2025-01-13 11:26:30|7671.5|7665.5|7673.5|7667.5|7673.5|7667.5|7671.5|7665.5|3
1736767600000|2025-01-13 11:26:40|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|3
1736767620000|2025-01-13 11:27:00|7674|7668|7674|7668|7674|7668|7671.5|7665.5|13
1736767650000|2025-01-13 11:27:30|7675|7669|7675|7669|7675|7669|7674.5|7668.5|3
1736767660000|2025-01-13 11:27:40|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|1
1736767670000|2025-01-13 11:27:50|7673.5|7667.5|7674|7668|7674.5|7668.5|7673.5|7667.5|2
1736767680000|2025-01-13 11:28:00|7670.5|7664.5|7673|7667|7673|7667|7670.5|7664.5|6
1736767690000|2025-01-13 11:28:10|7673.5|7667.5|7673.5|7667.5|7673.5|7667.5|7673|7667|0
1736767700000|2025-01-13 11:28:20|7674|7668|7675|7669|7675|7669|7674|7668|1
1736767710000|2025-01-13 11:28:30|7674.5|7668.5|7672.5|7666.5|7675|7669|7672.5|7666.5|0
1736767720000|2025-01-13 11:28:40|7670|7664|7670.5|7664.5|7670.5|7664.5|7670|7664|1
1736767740000|2025-01-13 11:29:00|7670|7664|7664.5|7658.5|7670|7664|7664.5|7658.5|4
1736767750000|2025-01-13 11:29:10|7665|7659|7665|7659|7665|7659|7665|7659|0
1736767760000|2025-01-13 11:29:20|7667.5|7661.5|7666.5|7660.5|7667.5|7661.5|7666.5|7660.5|2
1736767770000|2025-01-13 11:29:30|||||||||1
1736767800000|2025-01-13 11:30:00|7666|7660|7666|7660|7666|7660|7666|7660|2
1736767810000|2025-01-13 11:30:10|7665|7659|7665|7659|7665|7659|7665|7659|1
1736767860000|2025-01-13 11:31:00|7664|7658|7664.5|7658.5|7664.5|7658.5|7664|7658|4
1736767870000|2025-01-13 11:31:10|7664|7658|7664|7658|7664|7658|7664|7658|1
1736767880000|2025-01-13 11:31:20|7664.5|7658.5|7665|7659|7665|7659|7664|7658|3
1736767890000|2025-01-13 11:31:30|7664.5|7658.5|7665|7659|7665|7659|7664.5|7658.5|0
1736767920000|2025-01-13 11:32:00|7664.5|7658.5|7664.5|7658.5|7664.5|7658.5|7664.5|7658.5|1
1736767930000|2025-01-13 11:32:10|7665|7659|7664.5|7658.5|7665|7659|7664.5|7658.5|0
1736767970000|2025-01-13 11:32:50|7662|7656|7659|7653|7662|7656|7659|7653|1
1736767980000|2025-01-13 11:33:00|7658.5|7652.5|7657|7651|7658.5|7652.5|7657|7651|3
1736767990000|2025-01-13 11:33:10|7659|7653|7659.5|7653.5|7659.5|7653.5|7659|7653|2
1736768000000|2025-01-13 11:33:20|7665|7659|7667.5|7661.5|7667.5|7661.5|7665|7659|2
1736768010000|2025-01-13 11:33:30|7668.5|7662.5|7668.5|7662.5|7668.5|7662.5|7668.5|7662.5|0
1736768020000|2025-01-13 11:33:40|7669|7663|7675.5|7669.5|7675.5|7669.5|7669|7663|5
1736768050000|2025-01-13 11:34:10|7672|7666|7672.5|7666.5|7673|7667|7671|7665|1
1736768060000|2025-01-13 11:34:20|7673|7667|7673|7667|7673|7667|7672|7666|1
1736768070000|2025-01-13 11:34:30|7671.5|7665.5|7675|7669|7676|7670|7671.5|7665.5|26
1736768080000|2025-01-13 11:34:40|7674.5|7668.5|7674.5|7668.5|7675|7669|7674|7668|0
1736768120000|2025-01-13 11:35:20|||||||||1
1736768130000|2025-01-13 11:35:30|7674|7668|7672.5|7666.5|7674|7668|7671|7665|1
1736768140000|2025-01-13 11:35:40|7672|7666|7673.5|7667.5|7673.5|7667.5|7672|7666|0
1736768150000|2025-01-13 11:35:50|7673|7667|7673.5|7667.5|7674|7668|7673|7667|0
1736768160000|2025-01-13 11:36:00|7672.5|7666.5|7671.5|7665.5|7672.5|7666.5|7671.5|7665.5|1
1736768180000|2025-01-13 11:36:20|7672.5|7666.5|7677|7671|7677|7671|7672.5|7666.5|7
1736768190000|2025-01-13 11:36:30|7676.5|7670.5|7676.5|7670.5|7676.5|7670.5|7676.5|7670.5|0
1736768210000|2025-01-13 11:36:50|7677.5|7671.5|7676.5|7670.5|7677.5|7671.5|7676.5|7670.5|3
1736768220000|2025-01-13 11:37:00|7677.5|7671.5|7677.5|7671.5|7679.5|7673.5|7677|7671|8
1736768230000|2025-01-13 11:37:10|7677|7671|7677|7671|7677|7671|7677|7671|3
1736768240000|2025-01-13 11:37:20|7679.5|7673.5|7679|7673|7681|7675|7679|7673|31
1736768250000|2025-01-13 11:37:30|7679.5|7673.5|7679.5|7673.5|7679.5|7673.5|7679.5|7673.5|1
1736768260000|2025-01-13 11:37:40|7680.5|7674.5|7685|7679|7685|7679|7680.5|7674.5|4
1736768270000|2025-01-13 11:37:50|7686|7680|7684.5|7678.5|7686|7680|7684.5|7678.5|0
1736768310000|2025-01-13 11:38:30|||||||||20
1736768320000|2025-01-13 11:38:40|7676.5|7670.5|7676|7670|7676.5|7670.5|7676|7670|11
1736768330000|2025-01-13 11:38:50|7676.5|7670.5|7676.5|7670.5|7676.5|7670.5|7676.5|7670.5|0
1736768340000|2025-01-13 11:39:00|7676|7670|7676|7670|7676|7670|7676|7670|1
1736768350000|2025-01-13 11:39:10|7675|7669|7675|7669|7675.5|7669.5|7675|7669|3
1736768370000|2025-01-13 11:39:30|7675.5|7669.5|7675.5|7669.5|7676|7670|7675.5|7669.5|0
1736768380000|2025-01-13 11:39:40|7674|7668|7674|7668|7674|7668|7673.5|7667.5|1
1736768390000|2025-01-13 11:39:50|7675|7669|7675|7669|7675|7669|7674.5|7668.5|1
1736768400000|2025-01-13 11:40:00|7673|7667|7674|7668|7674|7668|7673|7667|1
1736768410000|2025-01-13 11:40:10|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|7674|7668|0
1736768420000|2025-01-13 11:40:20|7674|7668|7673.5|7667.5|7674|7668|7673|7667|0
1736768430000|2025-01-13 11:40:30|7674|7668|7672.5|7666.5|7674|7668|7672.5|7666.5|0
1736768450000|2025-01-13 11:40:50|7668.5|7662.5|7665.5|7659.5|7669|7663|7665.5|7659.5|1
1736768460000|2025-01-13 11:41:00|7666|7660|7664.5|7658.5|7666|7660|7664.5|7658.5|2
1736768470000|2025-01-13 11:41:10|7661.5|7655.5|7661|7655|7661.5|7655.5|7661|7655|5
1736768480000|2025-01-13 11:41:20|7660.5|7654.5|7660.5|7654.5|7660.5|7654.5|7660.5|7654.5|1
1736768490000|2025-01-13 11:41:30|7661|7655|7660|7654|7661|7655|7660|7654|1
1736768500000|2025-01-13 11:41:40|7660.5|7654.5|7660|7654|7660.5|7654.5|7660|7654|1
1736768520000|2025-01-13 11:42:00|7659|7653|7659|7653|7659.5|7653.5|7658.5|7652.5|2
1736768530000|2025-01-13 11:42:10|7659.5|7653.5|7658|7652|7659.5|7653.5|7658|7652|1
1736768540000|2025-01-13 11:42:20|7658.5|7652.5|7659|7653|7659|7653|7658|7652|0
1736768560000|2025-01-13 11:42:40|7657.5|7651.5|7657.5|7651.5|7657.5|7651.5|7657.5|7651.5|2
1736768570000|2025-01-13 11:42:50|||||||||4
1736768580000|2025-01-13 11:43:00|7655.5|7649.5|7655.5|7649.5|7655.5|7649.5|7655.5|7649.5|3
1736768590000|2025-01-13 11:43:10|7657|7651|7656.5|7650.5|7657|7651|7656.5|7650.5|7
1736768600000|2025-01-13 11:43:20|7657|7651|7657|7651|7657|7651|7657|7651|1
1736768620000|2025-01-13 11:43:40|7657.5|7651.5|7657.5|7651.5|7658|7652|7657.5|7651.5|1
1736768630000|2025-01-13 11:43:50|7658|7652|7659.5|7653.5|7659.5|7653.5|7657.5|7651.5|1
1736768640000|2025-01-13 11:44:00|7659|7653|7662.5|7656.5|7662.5|7656.5|7659|7653|1
1736768660000|2025-01-13 11:44:20|7663|7657|7662.5|7656.5|7663|7657|7662.5|7656.5|0
1736768670000|2025-01-13 11:44:30|7662|7656|7662|7656|7662|7656|7662|7656|0
1736768680000|2025-01-13 11:44:40|7662.5|7656.5|7662|7656|7662.5|7656.5|7662|7656|0
1736768690000|2025-01-13 11:44:50|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|7661.5|7655.5|0
1736768700000|2025-01-13 11:45:00|7662|7656|7662|7656|7662|7656|7662|7656|0
1736768710000|2025-01-13 11:45:10|||||||||2
1736768740000|2025-01-13 11:45:40|7662.5|7656.5|7662|7656|7662.5|7656.5|7662|7656|2
1736768760000|2025-01-13 11:46:00|7663|7657|7662.5|7656.5|7668|7662|7662.5|7656.5|9
1736768770000|2025-01-13 11:46:10|7662|7656|7662|7656|7662|7656|7662|7656|0
1736768790000|2025-01-13 11:46:30|||||||||2
1736768800000|2025-01-13 11:46:40|7658.5|7652.5|7658|7652|7658.5|7652.5|7658|7652|2
1736768820000|2025-01-13 11:47:00|7657|7651|7657|7651|7657|7651|7657|7651|1
1736768840000|2025-01-13 11:47:20|7656.5|7650.5|7660|7654|7662|7656|7656.5|7650.5|9
1736768850000|2025-01-13 11:47:30|7660.5|7654.5|7659|7653|7660.5|7654.5|7659|7653|0
1736768880000|2025-01-13 11:48:00|7658.5|7652.5|7656|7650|7658.5|7652.5|7655|7649|4
1736768890000|2025-01-13 11:48:10|7655.5|7649.5|7655|7649|7655.5|7649.5|7655|7649|0
1736768900000|2025-01-13 11:48:20|7654.5|7648.5|7654|7648|7655|7649|7654|7648|1
1736768910000|2025-01-13 11:48:30|||||||||1
1736768920000|2025-01-13 11:48:40|7656|7650|7654|7648|7656|7650|7654|7648|6
1736768940000|2025-01-13 11:49:00|7653.5|7647.5|7654|7648|7654|7648|7653.5|7647.5|7
1736768950000|2025-01-13 11:49:10|7653.5|7647.5|7653.5|7647.5|7654|7648|7653.5|7647.5|0
1736768960000|2025-01-13 11:49:20|7654|7648|7654|7648|7654|7648|7654|7648|1
1736769000000|2025-01-13 11:50:00|7653.5|7647.5|7644.5|7638.5|7653.5|7647.5|7644.5|7638.5|17
1736769010000|2025-01-13 11:50:10|7645|7639|7645.5|7639.5|7645.5|7639.5|7645|7639|1
1736769020000|2025-01-13 11:50:20|7644.5|7638.5|7645|7639|7645.5|7639.5|7643.5|7637.5|4
1736769030000|2025-01-13 11:50:30|7646|7640|7649.5|7643.5|7649.5|7643.5|7645.5|7639.5|5
1736769040000|2025-01-13 11:50:40|7650.5|7644.5|7650|7644|7650.5|7644.5|7649.5|7643.5|0
1736769050000|2025-01-13 11:50:50|7651.5|7645.5|7650.5|7644.5|7651.5|7645.5|7650.5|7644.5|0
1736769060000|2025-01-13 11:51:00|7650|7644|7650|7644|7651|7645|7649.5|7643.5|1
1736769070000|2025-01-13 11:51:10|7650.5|7644.5|7652|7646|7652|7646|7650.5|7644.5|1
1736769100000|2025-01-13 11:51:40|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|0
1736769110000|2025-01-13 11:51:50|7652|7646|7652|7646|7652|7646|7652|7646|0
1736769120000|2025-01-13 11:52:00|7648|7642|7647.5|7641.5|7648|7642|7647|7641|3
1736769130000|2025-01-13 11:52:10|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|0
1736769140000|2025-01-13 11:52:20|7647.5|7641.5|7647.5|7641.5|7647.5|7641.5|7647.5|7641.5|0
1736769150000|2025-01-13 11:52:30|7651|7645|7650|7644|7651|7645|7650|7644|1
1736769160000|2025-01-13 11:52:40|7649|7643|7647.5|7641.5|7649.5|7643.5|7647|7641|0
1736769170000|2025-01-13 11:52:50|7648|7642|7648|7642|7648.5|7642.5|7647.5|7641.5|0
1736769180000|2025-01-13 11:53:00|7648.5|7642.5|7647.5|7641.5|7648.5|7642.5|7647.5|7641.5|1
1736769190000|2025-01-13 11:53:10|7648|7642|7647.5|7641.5|7648|7642|7647.5|7641.5|0
1736769200000|2025-01-13 11:53:20|7648|7642|7648.5|7642.5|7648.5|7642.5|7648|7642|0
1736769210000|2025-01-13 11:53:30|7650.5|7644.5|7651.5|7645.5|7651.5|7645.5|7650.5|7644.5|11
1736769220000|2025-01-13 11:53:40|7651|7645|7654.5|7648.5|7654.5|7648.5|7651|7645|9
1736769230000|2025-01-13 11:53:50|7654|7648|7654|7648|7654|7648|7654|7648|2
1736769240000|2025-01-13 11:54:00|7651|7645|7650.5|7644.5|7651|7645|7650.5|7644.5|5
1736769250000|2025-01-13 11:54:10|7650|7644|7649.5|7643.5|7650.5|7644.5|7649.5|7643.5|9
1736769280000|2025-01-13 11:54:40|7645|7639|7644|7638|7645|7639|7644|7638|9
1736769290000|2025-01-13 11:54:50|7639.5|7633.5|7634|7628|7639.5|7633.5|7634|7628|9
1736769300000|2025-01-13 11:55:00|7634.5|7628.5|7632|7626|7638|7632|7629|7623|84
1736769310000|2025-01-13 11:55:10|7634|7628|7634.5|7628.5|7634.5|7628.5|7634|7628|1
1736769320000|2025-01-13 11:55:20|7633.5|7627.5|7634.5|7628.5|7635|7629|7633.5|7627.5|3
1736769330000|2025-01-13 11:55:30|7635.5|7629.5|7635|7629|7635.5|7629.5|7634|7628|1
1736769340000|2025-01-13 11:55:40|7634|7628|7635|7629|7635|7629|7634|7628|5
1736769350000|2025-01-13 11:55:50|7634.5|7628.5|7634|7628|7634.5|7628.5|7634|7628|2
1736769360000|2025-01-13 11:56:00|7630|7624|7631|7625|7632|7626|7630|7624|5
1736769370000|2025-01-13 11:56:10|7630.5|7624.5|7630|7624|7630.5|7624.5|7629|7623|0
1736769380000|2025-01-13 11:56:20|7633.5|7627.5|7633.5|7627.5|7633.5|7627.5|7633.5|7627.5|2
1736769390000|2025-01-13 11:56:30|7632.5|7626.5|7630.5|7624.5|7633|7627|7630.5|7624.5|0
1736769400000|2025-01-13 11:56:40|7631|7625|7629.5|7623.5|7631|7625|7629.5|7623.5|0
1736769410000|2025-01-13 11:56:50|7630|7624|7632|7626|7632|7626|7630|7624|5
1736769420000|2025-01-13 11:57:00|7631.5|7625.5|7636.5|7630.5|7637|7631|7631.5|7625.5|12
1736769430000|2025-01-13 11:57:10|7635|7629|7634.5|7628.5|7635|7629|7634.5|7628.5|3
1736769450000|2025-01-13 11:57:30|7637|7631|7636.5|7630.5|7637|7631|7636.5|7630.5|7
1736769460000|2025-01-13 11:57:40|7636|7630|7636|7630|7636|7630|7636|7630|0
1736769470000|2025-01-13 11:57:50|7636.5|7630.5|7636.5|7630.5|7636.5|7630.5|7636.5|7630.5|1
1736769480000|2025-01-13 11:58:00|7636|7630|7636|7630|7636|7630|7636|7630|9
1736769490000|2025-01-13 11:58:10|7639|7633|7639.5|7633.5|7640.5|7634.5|7639|7633|6
1736769500000|2025-01-13 11:58:20|7640|7634|7640|7634|7640|7634|7639.5|7633.5|0
1736769510000|2025-01-13 11:58:30|7639.5|7633.5|7641|7635|7641.5|7635.5|7639.5|7633.5|0
1736769530000|2025-01-13 11:58:50|7641.5|7635.5|7643|7637|7643|7637|7641.5|7635.5|1
1736769540000|2025-01-13 11:59:00|7641|7635|7641.5|7635.5|7641.5|7635.5|7641|7635|1
1736769550000|2025-01-13 11:59:10|7641|7635|7641|7635|7641|7635|7641|7635|0
1736769560000|2025-01-13 11:59:20|7640.5|7634.5|7640.5|7634.5|7641|7635|7640.5|7634.5|0
1736769570000|2025-01-13 11:59:30|7640|7634|7640|7634|7640|7634|7639.5|7633.5|0
1736769580000|2025-01-13 11:59:40|7639.5|7633.5|7638.5|7632.5|7639.5|7633.5|7638.5|7632.5|2
1736769590000|2025-01-13 11:59:50|7639|7633|7639|7633|7639|7633|7639|7633|1
1736769600000|2025-01-13 12:00:00|7637|7631|7639.5|7633.5|7639.5|7633.5|7637|7631|1
1736769610000|2025-01-13 12:00:10|7640|7634|7638.5|7632.5|7640|7634|7638.5|7632.5|2
1736769620000|2025-01-13 12:00:20|7639.5|7633.5|7639.5|7633.5|7639.5|7633.5|7639.5|7633.5|4
1736769630000|2025-01-13 12:00:30|7637.5|7631.5|7637|7631|7637.5|7631.5|7637|7631|1
1736769640000|2025-01-13 12:00:40|7635.5|7629.5|7635.5|7629.5|7635.5|7629.5|7635.5|7629.5|1
1736769650000|2025-01-13 12:00:50|7635|7629|7635|7629|7635|7629|7635|7629|0
1736769660000|2025-01-13 12:01:00|7634.5|7628.5|7635.5|7629.5|7635.5|7629.5|7634.5|7628.5|0
1736769670000|2025-01-13 12:01:10|7635|7629|7636|7630|7636|7630|7635|7629|0
1736769680000|2025-01-13 12:01:20|7635|7629|7626|7620|7635.5|7629.5|7625|7619|15
1736769690000|2025-01-13 12:01:30|7625|7619|7623.5|7617.5|7625|7619|7623.5|7617.5|4
1736769700000|2025-01-13 12:01:40|7622|7616|7622.5|7616.5|7622.5|7616.5|7620.5|7614.5|10
1736769710000|2025-01-13 12:01:50|7623|7617|7624|7618|7624.5|7618.5|7623|7617|2
1736769720000|2025-01-13 12:02:00|7624.5|7618.5|7625|7619|7625|7619|7624.5|7618.5|2
1736769730000|2025-01-13 12:02:10|7622|7616|7622|7616|7622|7616|7622|7616|2
1736769740000|2025-01-13 12:02:20|7622.5|7616.5|7619|7613|7622.5|7616.5|7619|7613|6
1736769750000|2025-01-13 12:02:30|7622.5|7616.5|7622|7616|7623.5|7617.5|7621|7615|10
1736769760000|2025-01-13 12:02:40|7622.5|7616.5|7622.5|7616.5|7622.5|7616.5|7622.5|7616.5|1
1736769770000|2025-01-13 12:02:50|7624.5|7618.5|7625.5|7619.5|7626|7620|7623.5|7617.5|7
1736769780000|2025-01-13 12:03:00|7626|7620|7627|7621|7627|7621|7626|7620|30
1736769800000|2025-01-13 12:03:20|7626.5|7620.5|7627.5|7621.5|7627.5|7621.5|7625.5|7619.5|36
1736769810000|2025-01-13 12:03:30|7627|7621|7626|7620|7627|7621|7626|7620|4
1736769820000|2025-01-13 12:03:40|7626.5|7620.5|7626|7620|7626.5|7620.5|7626|7620|0
1736769830000|2025-01-13 12:03:50|7626.5|7620.5|7626.5|7620.5|7626.5|7620.5|7626.5|7620.5|0
1736769840000|2025-01-13 12:04:00|7626|7620|7626.5|7620.5|7626.5|7620.5|7626|7620|0
1736769850000|2025-01-13 12:04:10|7628.5|7622.5|7630.5|7624.5|7632|7626|7628.5|7622.5|6
1736769860000|2025-01-13 12:04:20|7632|7626|7632.5|7626.5|7632.5|7626.5|7632|7626|56
1736769870000|2025-01-13 12:04:30|7632|7626|7632|7626|7632|7626|7632|7626|79
1736769880000|2025-01-13 12:04:40|||||||||2
1736769890000|2025-01-13 12:04:50|||||||||4
1736769900000|2025-01-13 12:05:00|||||||||6
1736769910000|2025-01-13 12:05:10|||||||||1
1736769920000|2025-01-13 12:05:20|7630|7624|7632|7626|7632|7626|7630|7624|9
1736769930000|2025-01-13 12:05:30|||||||||2
1736769960000|2025-01-13 12:06:00|7631.5|7625.5|7632|7626|7632|7626|7631.5|7625.5|3
1736769970000|2025-01-13 12:06:10|||||||||3
1736769980000|2025-01-13 12:06:20|7631|7625|7629.5|7623.5|7631|7625|7629.5|7623.5|7
1736769990000|2025-01-13 12:06:30|7629|7623|7629|7623|7629|7623|7629|7623|0
1736770000000|2025-01-13 12:06:40|7626.5|7620.5|7626.5|7620.5|7626.5|7620.5|7626|7620|6
1736770010000|2025-01-13 12:06:50|7625.5|7619.5|7625.5|7619.5|7626.5|7620.5|7625.5|7619.5|0
1736770020000|2025-01-13 12:07:00|7623|7617|7623.5|7617.5|7624|7618|7621.5|7615.5|3
1736770030000|2025-01-13 12:07:10|7623|7617|7623|7617|7623|7617|7623|7617|0
1736770040000|2025-01-13 12:07:20|7623.5|7617.5|7624.5|7618.5|7624.5|7618.5|7623.5|7617.5|0
1736770050000|2025-01-13 12:07:30|7625.5|7619.5|7625|7619|7626|7620|7625|7619|3
1736770060000|2025-01-13 12:07:40|7624.5|7618.5|7624.5|7618.5|7624.5|7618.5|7624.5|7618.5|0
1736770070000|2025-01-13 12:07:50|7621.5|7615.5|7622|7616|7622|7616|7621.5|7615.5|3
1736770080000|2025-01-13 12:08:00|7621.5|7615.5|7624|7618|7624|7618|7621.5|7615.5|3
1736770090000|2025-01-13 12:08:10|7623.5|7617.5|7623|7617|7623.5|7617.5|7623|7617|1
1736770100000|2025-01-13 12:08:20|7622.5|7616.5|7622.5|7616.5|7622.5|7616.5|7622.5|7616.5|0
1736770110000|2025-01-13 12:08:30|7621|7615|7624|7618|7624|7618|7621|7615|8
1736770120000|2025-01-13 12:08:40|7625.5|7619.5|7625.5|7619.5|7626|7620|7625.5|7619.5|1
1736770130000|2025-01-13 12:08:50|7626|7620|7626.5|7620.5|7626.5|7620.5|7625.5|7619.5|1
1736770140000|2025-01-13 12:09:00|7626|7620|7627|7621|7627|7621|7626|7620|0
1736770150000|2025-01-13 12:09:10|7626.5|7620.5|7626|7620|7626.5|7620.5|7625.5|7619.5|5
1736770160000|2025-01-13 12:09:20|7625.5|7619.5|7624|7618|7625.5|7619.5|7624|7618|0
1736770170000|2025-01-13 12:09:30|7624.5|7618.5|7624.5|7618.5|7625|7619|7624.5|7618.5|0
1736770190000|2025-01-13 12:09:50|7624|7618|7625|7619|7625|7619|7624|7618|3
1736770200000|2025-01-13 12:10:00|7624.5|7618.5|7625|7619|7625|7619|7624.5|7618.5|2
1736770210000|2025-01-13 12:10:10|7625.5|7619.5|7626|7620|7626|7620|7625.5|7619.5|0
1736770220000|2025-01-13 12:10:20|7626.5|7620.5|7624.5|7618.5|7626.5|7620.5|7624.5|7618.5|1
1736770240000|2025-01-13 12:10:40|7623|7617|7621.5|7615.5|7624|7618|7621.5|7615.5|6
1736770250000|2025-01-13 12:10:50|7621|7615|7619.5|7613.5|7621|7615|7619.5|7613.5|0
1736770260000|2025-01-13 12:11:00|7620|7614|7619|7613|7620|7614|7619|7613|0
1736770270000|2025-01-13 12:11:10|7618.5|7612.5|7618.5|7612.5|7618.5|7612.5|7618.5|7612.5|0
1736770290000|2025-01-13 12:11:30|||||||||1
1736770300000|2025-01-13 12:11:40|7618|7612|7615.5|7609.5|7618|7612|7614.5|7608.5|7
1736770320000|2025-01-13 12:12:00|7614.5|7608.5|7616|7610|7618|7612|7614.5|7608.5|8
1736770330000|2025-01-13 12:12:10|7618|7612|7618|7612|7618|7612|7617|7611|4
1736770340000|2025-01-13 12:12:20|7617|7611|7618|7612|7618|7612|7617|7611|1
1736770350000|2025-01-13 12:12:30|7617.5|7611.5|7620|7614|7620|7614|7617.5|7611.5|0
1736770360000|2025-01-13 12:12:40|7621.5|7615.5|7620|7614|7621.5|7615.5|7620|7614|0
1736770370000|2025-01-13 12:12:50|7621|7615|7625.5|7619.5|7625.5|7619.5|7621|7615|1
1736770380000|2025-01-13 12:13:00|7626|7620|7626|7620|7626.5|7620.5|7626|7620|0
1736770390000|2025-01-13 12:13:10|7626.5|7620.5|7627|7621|7627|7621|7626.5|7620.5|0
1736770410000|2025-01-13 12:13:30|7627.5|7621.5|7625.5|7619.5|7627.5|7621.5|7625.5|7619.5|2
1736770420000|2025-01-13 12:13:40|7624|7618|7623.5|7617.5|7624.5|7618.5|7623.5|7617.5|0
1736770430000|2025-01-13 12:13:50|7624|7618|7624|7618|7624|7618|7624|7618|0
1736770440000|2025-01-13 12:14:00|7623|7617|7623|7617|7623|7617|7622.5|7616.5|3
1736770460000|2025-01-13 12:14:20|7622.5|7616.5|7622.5|7616.5|7622.5|7616.5|7622.5|7616.5|2
1736770470000|2025-01-13 12:14:30|7623|7617|7624|7618|7624.5|7618.5|7623|7617|5
1736770480000|2025-01-13 12:14:40|7623.5|7617.5|7624|7618|7625.5|7619.5|7623.5|7617.5|4
1736770490000|2025-01-13 12:14:50|7623.5|7617.5|7622.5|7616.5|7624|7618|7622.5|7616.5|5
1736770500000|2025-01-13 12:15:00|||||||||2
1736770510000|2025-01-13 12:15:10|7620|7614|7619|7613|7620|7614|7619|7613|2
1736770520000|2025-01-13 12:15:20|7619.5|7613.5|7619|7613|7619.5|7613.5|7619|7613|0
1736770530000|2025-01-13 12:15:30|7618.5|7612.5|7618.5|7612.5|7618.5|7612.5|7618.5|7612.5|3
1736770540000|2025-01-13 12:15:40|7619|7613|7619|7613|7619|7613|7619|7613|0
1736770550000|2025-01-13 12:15:50|7618.5|7612.5|7618.5|7612.5|7618.5|7612.5|7618.5|7612.5|0
1736770560000|2025-01-13 12:16:00|7617.5|7611.5|7618.5|7612.5|7618.5|7612.5|7617.5|7611.5|1
1736770570000|2025-01-13 12:16:10|7619|7613|7618.5|7612.5|7619|7613|7618.5|7612.5|0
1736770580000|2025-01-13 12:16:20|7618|7612|7620|7614|7620|7614|7618|7612|1
1736770590000|2025-01-13 12:16:30|7619.5|7613.5|7620|7614|7620|7614|7619.5|7613.5|1
1736770600000|2025-01-13 12:16:40|7623|7617|7623.5|7617.5|7623.5|7617.5|7623|7617|3
1736770610000|2025-01-13 12:16:50|7624|7618|7623.5|7617.5|7624.5|7618.5|7623.5|7617.5|0
1736770620000|2025-01-13 12:17:00|7623|7617|7624|7618|7624|7618|7623|7617|5
1736770640000|2025-01-13 12:17:20|7624.5|7618.5|7626|7620|7627|7621|7624.5|7618.5|3
1736770650000|2025-01-13 12:17:30|7625.5|7619.5|7625.5|7619.5|7626|7620|7625.5|7619.5|0
1736770660000|2025-01-13 12:17:40|7626|7620|7626|7620|7626|7620|7626|7620|0
1736770670000|2025-01-13 12:17:50|7626.5|7620.5|7626.5|7620.5|7627|7621|7626.5|7620.5|0
1736770690000|2025-01-13 12:18:10|7625.5|7619.5|7625.5|7619.5|7625.5|7619.5|7625.5|7619.5|0
1736770700000|2025-01-13 12:18:20|7626|7620|7625.5|7619.5|7626|7620|7625|7619|1
1736770710000|2025-01-13 12:18:30|7625|7619|7625|7619|7625.5|7619.5|7625|7619|0
1736770720000|2025-01-13 12:18:40|7625.5|7619.5|7624|7618|7625.5|7619.5|7624|7618|0
1736770750000|2025-01-13 12:19:10|7624.5|7618.5|7624|7618|7624.5|7618.5|7623|7617|0
1736770760000|2025-01-13 12:19:20|7623.5|7617.5|7622|7616|7624|7618|7622|7616|0
1736770770000|2025-01-13 12:19:30|7622.5|7616.5|7622|7616|7622.5|7616.5|7621|7615|0
1736770780000|2025-01-13 12:19:40|7621|7615|7621.5|7615.5|7621.5|7615.5|7621|7615|0
1736770790000|2025-01-13 12:19:50|7621|7615|7621.5|7615.5|7621.5|7615.5|7621|7615|1
1736770800000|2025-01-13 12:20:00|7622|7616|7621.5|7615.5|7622|7616|7621.5|7615.5|0
1736770810000|2025-01-13 12:20:10|7621|7615|7621|7615|7621|7615|7621|7615|0
1736770830000|2025-01-13 12:20:30|7620.5|7614.5|7621|7615|7621|7615|7620.5|7614.5|1
1736770850000|2025-01-13 12:20:50|7621.5|7615.5|7621.5|7615.5|7621.5|7615.5|7621|7615|0
1736770860000|2025-01-13 12:21:00|7620.5|7614.5|7620|7614|7620.5|7614.5|7620|7614|1
1736770870000|2025-01-13 12:21:10|7619|7613|7619.5|7613.5|7620|7614|7619|7613|0
1736770880000|2025-01-13 12:21:20|7619|7613|7620|7614|7620|7614|7619|7613|0
1736770890000|2025-01-13 12:21:30|7619.5|7613.5|7620.5|7614.5|7620.5|7614.5|7619|7613|1
1736770900000|2025-01-13 12:21:40|7621|7615|7620.5|7614.5|7621|7615|7620.5|7614.5|0
1736770950000|2025-01-13 12:22:30|7619.5|7613.5|7619.5|7613.5|7620|7614|7619.5|7613.5|2
1736770960000|2025-01-13 12:22:40|7619|7613|7619|7613|7619|7613|7619|7613|1
1736770970000|2025-01-13 12:22:50|7619.5|7613.5|7619|7613|7619.5|7613.5|7619|7613|0
1736770980000|2025-01-13 12:23:00|7618.5|7612.5|7619|7613|7619|7613|7618.5|7612.5|1
1736770990000|2025-01-13 12:23:10|7619.5|7613.5|7620|7614|7620|7614|7619.5|7613.5|0
1736771010000|2025-01-13 12:23:30|7623|7617|7623.5|7617.5|7624|7618|7623|7617|8
1736771020000|2025-01-13 12:23:40|7624.5|7618.5|7624.5|7618.5|7624.5|7618.5|7624.5|7618.5|0
1736771030000|2025-01-13 12:23:50|||||||||1
1736771040000|2025-01-13 12:24:00|7624|7618|7621|7615|7624|7618|7621|7615|1
1736771050000|2025-01-13 12:24:10|7620|7614|7619.5|7613.5|7620|7614|7619.5|7613.5|0
1736771060000|2025-01-13 12:24:20|7619|7613|7617|7611|7619|7613|7617|7611|1
1736771070000|2025-01-13 12:24:30|7618.5|7612.5|7618.5|7612.5|7618.5|7612.5|7618.5|7612.5|2
1736771080000|2025-01-13 12:24:40|7617|7611|7617.5|7611.5|7617.5|7611.5|7617|7611|10
1736771090000|2025-01-13 12:24:50|7617|7611|7619|7613|7619|7613|7617|7611|2
1736771100000|2025-01-13 12:25:00|7618.5|7612.5|7618.5|7612.5|7618.5|7612.5|7618.5|7612.5|0
1736771110000|2025-01-13 12:25:10|7619|7613|7620|7614|7620|7614|7618.5|7612.5|1
1736771120000|2025-01-13 12:25:20|7620.5|7614.5|7620.5|7614.5|7620.5|7614.5|7620.5|7614.5|0
1736771140000|2025-01-13 12:25:40|7621|7615|7622.5|7616.5|7622.5|7616.5|7621|7615|1
1736771150000|2025-01-13 12:25:50|7624|7618|7625.5|7619.5|7625.5|7619.5|7624|7618|1
1736771160000|2025-01-13 12:26:00|7626|7620|7626|7620|7626|7620|7626|7620|0
1736771170000|2025-01-13 12:26:10|7625.5|7619.5|7624.5|7618.5|7625.5|7619.5|7624.5|7618.5|0
1736771200000|2025-01-13 12:26:40|7625|7619|7625.5|7619.5|7625.5|7619.5|7625|7619|1
1736771210000|2025-01-13 12:26:50|7626|7620|7626|7620|7626|7620|7626|7620|0
1736771220000|2025-01-13 12:27:00|7628|7622|7629|7623|7629|7623|7628|7622|1
1736771230000|2025-01-13 12:27:10|7631|7625|7631|7625|7631.5|7625.5|7631|7625|5
1736771240000|2025-01-13 12:27:20|7631.5|7625.5|7629.5|7623.5|7631.5|7625.5|7629.5|7623.5|2
1736771250000|2025-01-13 12:27:30|7630|7624|7629.5|7623.5|7630|7624|7629.5|7623.5|0
1736771260000|2025-01-13 12:27:40|7629|7623|7630|7624|7630|7624|7629|7623|2
1736771270000|2025-01-13 12:27:50|7630.5|7624.5|7630|7624|7630.5|7624.5|7630|7624|0
1736771280000|2025-01-13 12:28:00|7630.5|7624.5|7630|7624|7630.5|7624.5|7629.5|7623.5|0
1736771290000|2025-01-13 12:28:10|7631.5|7625.5|7631|7625|7631.5|7625.5|7631|7625|1
1736771300000|2025-01-13 12:28:20|7630.5|7624.5|7631.5|7625.5|7631.5|7625.5|7630.5|7624.5|0
1736771310000|2025-01-13 12:28:30|7631|7625|7630.5|7624.5|7631|7625|7630|7624|1
1736771320000|2025-01-13 12:28:40|7629.5|7623.5|7629.5|7623.5|7629.5|7623.5|7629.5|7623.5|0
1736771330000|2025-01-13 12:28:50|7630|7624|7630|7624|7630|7624|7630|7624|0
1736771340000|2025-01-13 12:29:00|7629.5|7623.5|7630|7624|7630|7624|7629.5|7623.5|0
1736771350000|2025-01-13 12:29:10|7629.5|7623.5|7631|7625|7631|7625|7629.5|7623.5|7
1736771360000|2025-01-13 12:29:20|7630.5|7624.5|7629|7623|7631|7625|7629|7623|10
1736771370000|2025-01-13 12:29:30|||||||||7
1736771380000|2025-01-13 12:29:40|7626|7620|7625.5|7619.5|7626|7620|7625.5|7619.5|4
1736771390000|2025-01-13 12:29:50|7626.5|7620.5|7626.5|7620.5|7626.5|7620.5|7626.5|7620.5|1
1736771400000|2025-01-13 12:30:00|7627.5|7621.5|7626.5|7620.5|7628.5|7622.5|7626.5|7620.5|1
1736771410000|2025-01-13 12:30:10|7627.5|7621.5|7627.5|7621.5|7627.5|7621.5|7627.5|7621.5|1
1736771420000|2025-01-13 12:30:20|7628.5|7622.5|7628|7622|7628.5|7622.5|7628|7622|1
1736771430000|2025-01-13 12:30:30|7627.5|7621.5|7628|7622|7628.5|7622.5|7627.5|7621.5|0
1736771450000|2025-01-13 12:30:50|7627|7621|7627.5|7621.5|7627.5|7621.5|7627|7621|1
1736771460000|2025-01-13 12:31:00|||||||||1
1736771470000|2025-01-13 12:31:10|7627|7621|7627|7621|7627|7621|7627|7621|0
1736771480000|2025-01-13 12:31:20|||||||||1
1736771490000|2025-01-13 12:31:30|7627.5|7621.5|7627.5|7621.5|7627.5|7621.5|7626.5|7620.5|1
1736771500000|2025-01-13 12:31:40|||||||||1
1736771510000|2025-01-13 12:31:50|7627|7621|7626.5|7620.5|7627|7621|7626.5|7620.5|7
1736771520000|2025-01-13 12:32:00|7625.5|7619.5|7626|7620|7626|7620|7625.5|7619.5|0
1736771530000|2025-01-13 12:32:10|7623.5|7617.5|7619.5|7613.5|7623.5|7617.5|7619|7613|34
1736771540000|2025-01-13 12:32:20|7619|7613|7619|7613|7619|7613|7619|7613|1
1736771550000|2025-01-13 12:32:30|7619.5|7613.5|7619.5|7613.5|7619.5|7613.5|7618.5|7612.5|6
1736771560000|2025-01-13 12:32:40|||||||||1
1736771570000|2025-01-13 12:32:50|7621|7615|7621|7615|7621|7615|7621|7615|2
1736771580000|2025-01-13 12:33:00|7623.5|7617.5|7624.5|7618.5|7624.5|7618.5|7623.5|7617.5|12
1736771590000|2025-01-13 12:33:10|7624|7618|7624|7618|7624|7618|7624|7618|0
1736771600000|2025-01-13 12:33:20|7624.5|7618.5|7624.5|7618.5|7624.5|7618.5|7624|7618|1
1736771610000|2025-01-13 12:33:30|7624|7618|7624|7618|7624|7618|7624|7618|0
1736771620000|2025-01-13 12:33:40|7624.5|7618.5|7624|7618|7624.5|7618.5|7624|7618|3
1736771630000|2025-01-13 12:33:50|7624.5|7618.5|7625|7619|7625.5|7619.5|7624.5|7618.5|1
1736771640000|2025-01-13 12:34:00|||||||||1
1736771650000|2025-01-13 12:34:10|7626|7620|7626|7620|7626|7620|7626|7620|9
1736771660000|2025-01-13 12:34:20|7628|7622|7627.5|7621.5|7628|7622|7627|7621|2
1736771670000|2025-01-13 12:34:30|7627|7621|7628|7622|7628|7622|7627|7621|1
1736771680000|2025-01-13 12:34:40|7630|7624|7630|7624|7630|7624|7630|7624|1
1736771690000|2025-01-13 12:34:50|7630.5|7624.5|7628.5|7622.5|7630.5|7624.5|7628.5|7622.5|2
1736771700000|2025-01-13 12:35:00|7627.5|7621.5|7627.5|7621.5|7627.5|7621.5|7627.5|7621.5|1
1736771710000|2025-01-13 12:35:10|7626|7620|7629|7623|7629|7623|7626|7620|3
1736771730000|2025-01-13 12:35:30|7628|7622|7628.5|7622.5|7628.5|7622.5|7628|7622|1
1736771740000|2025-01-13 12:35:40|7628|7622|7625|7619|7628|7622|7625|7619|18
1736771750000|2025-01-13 12:35:50|7624|7618|7628.5|7622.5|7629|7623|7624|7618|2
1736771760000|2025-01-13 12:36:00|7628|7622|7626.5|7620.5|7628|7622|7626.5|7620.5|0
1736771770000|2025-01-13 12:36:10|7626|7620|7626|7620|7626|7620|7626|7620|1
1736771780000|2025-01-13 12:36:20|7625.5|7619.5|7625.5|7619.5|7625.5|7619.5|7625.5|7619.5|5
1736771790000|2025-01-13 12:36:30|7624|7618|7619|7613|7624|7618|7619|7613|13
1736771800000|2025-01-13 12:36:40|7620|7614|7617.5|7611.5|7620|7614|7616.5|7610.5|10
1736771810000|2025-01-13 12:36:50|7617|7611|7616.5|7610.5|7617|7611|7616.5|7610.5|6
1736771820000|2025-01-13 12:37:00|7617|7611|7617.5|7611.5|7617.5|7611.5|7617|7611|1
1736771830000|2025-01-13 12:37:10|7617|7611|7618|7612|7619|7613|7617|7611|0
1736771840000|2025-01-13 12:37:20|7618.5|7612.5|7618.5|7612.5|7619|7613|7618|7612|2
1736771850000|2025-01-13 12:37:30|7619|7613|7620|7614|7620.5|7614.5|7619|7613|5
1736771860000|2025-01-13 12:37:40|7619.5|7613.5|7620|7614|7620|7614|7619.5|7613.5|1
1736771870000|2025-01-13 12:37:50|7619.5|7613.5|7619|7613|7620|7614|7619|7613|1
1736771880000|2025-01-13 12:38:00|7619.5|7613.5|7619.5|7613.5|7619.5|7613.5|7619.5|7613.5|1
1736771900000|2025-01-13 12:38:20|7620|7614|7624.5|7618.5|7624.5|7618.5|7620|7614|2
1736771910000|2025-01-13 12:38:30|7625|7619|7623.5|7617.5|7625|7619|7623.5|7617.5|1
1736771920000|2025-01-13 12:38:40|7622.5|7616.5|7623|7617|7623|7617|7622.5|7616.5|1
1736771940000|2025-01-13 12:39:00|7623.5|7617.5|7623.5|7617.5|7623.5|7617.5|7623.5|7617.5|1
1736771950000|2025-01-13 12:39:10|7623|7617|7623|7617|7623|7617|7623|7617|0
1736771960000|2025-01-13 12:39:20|||||||||1
1736771970000|2025-01-13 12:39:30|7624|7618|7623|7617|7624|7618|7623|7617|4
1736771980000|2025-01-13 12:39:40|7622.5|7616.5|7622.5|7616.5|7623.5|7617.5|7622.5|7616.5|2
1736771990000|2025-01-13 12:39:50|7623|7617|7623|7617|7623|7617|7623|7617|4
1736772010000|2025-01-13 12:40:10|7622.5|7616.5|7622.5|7616.5|7622.5|7616.5|7622.5|7616.5|0
1736772020000|2025-01-13 12:40:20|7623.5|7617.5|7623.5|7617.5|7623.5|7617.5|7623|7617|2
1736772030000|2025-01-13 12:40:30|7623|7617|7620.5|7614.5|7623.5|7617.5|7620.5|7614.5|1
1736772040000|2025-01-13 12:40:40|7621|7615|7621|7615|7621|7615|7620.5|7614.5|1
1736772050000|2025-01-13 12:40:50|7621.5|7615.5|7621|7615|7621.5|7615.5|7621|7615|1
1736772060000|2025-01-13 12:41:00|7621.5|7615.5|7622|7616|7623.5|7617.5|7621.5|7615.5|5
1736772070000|2025-01-13 12:41:10|7621.5|7615.5|7624|7618|7624|7618|7621.5|7615.5|6
1736772080000|2025-01-13 12:41:20|7624.5|7618.5|7626|7620|7626.5|7620.5|7624.5|7618.5|2
1736772090000|2025-01-13 12:41:30|7626.5|7620.5|7628|7622|7628|7622|7626|7620|1
1736772100000|2025-01-13 12:41:40|7628.5|7622.5|7628|7622|7629|7623|7628|7622|1
1736772110000|2025-01-13 12:41:50|7628.5|7622.5|7628.5|7622.5|7628.5|7622.5|7628.5|7622.5|0
1736772120000|2025-01-13 12:42:00|7628|7622|7628|7622|7628.5|7622.5|7628|7622|1
1736772130000|2025-01-13 12:42:10|7627.5|7621.5|7628.5|7622.5|7629|7623|7627.5|7621.5|1
1736772140000|2025-01-13 12:42:20|7628|7622|7628|7622|7628|7622|7628|7622|1
1736772150000|2025-01-13 12:42:30|7628.5|7622.5|7629|7623|7629|7623|7628.5|7622.5|2
1736772160000|2025-01-13 12:42:40|7630|7624|7629.5|7623.5|7630.5|7624.5|7629|7623|1
1736772170000|2025-01-13 12:42:50|7628|7622|7628|7622|7628|7622|7628|7622|0
1736772180000|2025-01-13 12:43:00|7627.5|7621.5|7628.5|7622.5|7628.5|7622.5|7627.5|7621.5|1
1736772190000|2025-01-13 12:43:10|7630|7624|7628.5|7622.5|7630|7624|7628.5|7622.5|1
1736772200000|2025-01-13 12:43:20|7629|7623|7629.5|7623.5|7630|7624|7628.5|7622.5|2
1736772210000|2025-01-13 12:43:30|7628.5|7622.5|7627|7621|7629|7623|7626|7620|6
1736772220000|2025-01-13 12:43:40|7626|7620|7627|7621|7627|7621|7626|7620|3
1736772230000|2025-01-13 12:43:50|7627.5|7621.5|7627|7621|7627.5|7621.5|7627|7621|1
1736772240000|2025-01-13 12:44:00|7628|7622|7628|7622|7628|7622|7627.5|7621.5|3
1736772260000|2025-01-13 12:44:20|7629|7623|7627.5|7621.5|7629|7623|7627.5|7621.5|2
1736772270000|2025-01-13 12:44:30|7628|7622|7628|7622|7629.5|7623.5|7628|7622|1
1736772280000|2025-01-13 12:44:40|7627.5|7621.5|7628.5|7622.5|7628.5|7622.5|7627.5|7621.5|1
1736772290000|2025-01-13 12:44:50|7629.5|7623.5|7630|7624|7630.5|7624.5|7629.5|7623.5|0
1736772300000|2025-01-13 12:45:00|7630.5|7624.5|7630|7624|7630.5|7624.5|7630|7624|1
1736772310000|2025-01-13 12:45:10|7628|7622|7627|7621|7628|7622|7627|7621|1
1736772320000|2025-01-13 12:45:20|||||||||1
1736772330000|2025-01-13 12:45:30|||||||||1
1736772350000|2025-01-13 12:45:50|7627.5|7621.5|7629.5|7623.5|7629.5|7623.5|7627.5|7621.5|10
1736772360000|2025-01-13 12:46:00|7631.5|7625.5|7631.5|7625.5|7632|7626|7631.5|7625.5|8
1736772370000|2025-01-13 12:46:10|||||||||3
1736772390000|2025-01-13 12:46:30|7632.5|7626.5|7632.5|7626.5|7632.5|7626.5|7631.5|7625.5|14
1736772400000|2025-01-13 12:46:40|7631.5|7625.5|7629|7623|7631.5|7625.5|7629|7623|3
1736772410000|2025-01-13 12:46:50|7629.5|7623.5|7631|7625|7631.5|7625.5|7629.5|7623.5|2
1736772420000|2025-01-13 12:47:00|7631.5|7625.5|7629.5|7623.5|7631.5|7625.5|7629.5|7623.5|1
1736772430000|2025-01-13 12:47:10|7630|7624|7629|7623|7630|7624|7629|7623|0
1736772440000|2025-01-13 12:47:20|7629.5|7623.5|7629.5|7623.5|7630|7624|7629|7623|2
1736772460000|2025-01-13 12:47:40|7629|7623|7629|7623|7629|7623|7629|7623|1
1736772470000|2025-01-13 12:47:50|7629.5|7623.5|7629.5|7623.5|7630|7624|7629.5|7623.5|6
1736772480000|2025-01-13 12:48:00|7630|7624|7633|7627|7633|7627|7630|7624|6
1736772490000|2025-01-13 12:48:10|7635.5|7629.5|7637.5|7631.5|7637.5|7631.5|7635.5|7629.5|7
1736772500000|2025-01-13 12:48:20|7638|7632|7637.5|7631.5|7638|7632|7637.5|7631.5|0
1736772520000|2025-01-13 12:48:40|7637|7631|7632|7626|7637|7631|7632|7626|8
1736772530000|2025-01-13 12:48:50|7631.5|7625.5|7631.5|7625.5|7631.5|7625.5|7631.5|7625.5|0
1736772540000|2025-01-13 12:49:00|7632.5|7626.5|7635|7629|7635.5|7629.5|7632.5|7626.5|10
1736772550000|2025-01-13 12:49:10|7636|7630|7634.5|7628.5|7636|7630|7634.5|7628.5|2
1736772560000|2025-01-13 12:49:20|7634|7628|7633|7627|7634|7628|7633|7627|5
1736772570000|2025-01-13 12:49:30|7631.5|7625.5|7631.5|7625.5|7631.5|7625.5|7631.5|7625.5|1
1736772580000|2025-01-13 12:49:40|7631|7625|7631|7625|7631|7625|7631|7625|0
1736772590000|2025-01-13 12:49:50|7631.5|7625.5|7631.5|7625.5|7631.5|7625.5|7631.5|7625.5|110
1736772600000|2025-01-13 12:50:00|7631|7625|7631|7625|7631|7625|7631|7625|0
1736772610000|2025-01-13 12:50:10|7630.5|7624.5|7632|7626|7632|7626|7630.5|7624.5|24
1736772620000|2025-01-13 12:50:20|7632.5|7626.5|7635|7629|7635|7629|7632.5|7626.5|3
1736772630000|2025-01-13 12:50:30|7635.5|7629.5|7636|7630|7636|7630|7635.5|7629.5|1
1736772650000|2025-01-13 12:50:50|7634.5|7628.5|7635|7629|7635|7629|7634.5|7628.5|3
1736772660000|2025-01-13 12:51:00|||||||||1
1736772680000|2025-01-13 12:51:20|7634.5|7628.5|7634.5|7628.5|7635|7629|7634.5|7628.5|2
1736772690000|2025-01-13 12:51:30|7634|7628|7633|7627|7634|7628|7633|7627|1
1736772700000|2025-01-13 12:51:40|7632|7626|7634|7628|7634|7628|7631.5|7625.5|10
1736772710000|2025-01-13 12:51:50|7635|7629|7635.5|7629.5|7635.5|7629.5|7635|7629|0
1736772720000|2025-01-13 12:52:00|7635|7629|7633|7627|7635|7629|7633|7627|2
1736772730000|2025-01-13 12:52:10|7635|7629|7640.5|7634.5|7640.5|7634.5|7634.5|7628.5|6
1736772740000|2025-01-13 12:52:20|7641|7635|7641|7635|7641.5|7635.5|7641|7635|5
1736772750000|2025-01-13 12:52:30|7640.5|7634.5|7639|7633|7641|7635|7639|7633|3
1736772760000|2025-01-13 12:52:40|||||||||1
1736772770000|2025-01-13 12:52:50|7639.5|7633.5|7639|7633|7639.5|7633.5|7639|7633|1
1736772780000|2025-01-13 12:53:00|7637.5|7631.5|7637|7631|7638|7632|7637|7631|5
1736772790000|2025-01-13 12:53:10|7639.5|7633.5|7639.5|7633.5|7639.5|7633.5|7639.5|7633.5|1
1736772800000|2025-01-13 12:53:20|7640|7634|7639.5|7633.5|7640|7634|7639.5|7633.5|1
1736772810000|2025-01-13 12:53:30|7639|7633|7639|7633|7639|7633|7639|7633|0
1736772820000|2025-01-13 12:53:40|7639.5|7633.5|7638|7632|7639.5|7633.5|7638|7632|1
1736772840000|2025-01-13 12:54:00|||||||||102
1736772850000|2025-01-13 12:54:10|7640|7634|7641|7635|7641|7635|7640|7634|7
1736772860000|2025-01-13 12:54:20|7641.5|7635.5|7644|7638|7644.5|7638.5|7641.5|7635.5|1
1736772870000|2025-01-13 12:54:30|7644.5|7638.5|7646|7640|7646|7640|7644.5|7638.5|2
1736772880000|2025-01-13 12:54:40|7646.5|7640.5|7647.5|7641.5|7647.5|7641.5|7646.5|7640.5|2
1736772890000|2025-01-13 12:54:50|7647|7641|7647|7641|7647|7641|7647|7641|3
1736772900000|2025-01-13 12:55:00|7647.5|7641.5|7647|7641|7648|7642|7647|7641|3
1736772910000|2025-01-13 12:55:10|7646.5|7640.5|7646|7640|7646.5|7640.5|7646|7640|1
1736772920000|2025-01-13 12:55:20|7646.5|7640.5|7645.5|7639.5|7646.5|7640.5|7645.5|7639.5|4
1736772930000|2025-01-13 12:55:30|7646.5|7640.5|7640.5|7634.5|7646.5|7640.5|7640.5|7634.5|3
1736772940000|2025-01-13 12:55:40|7641|7635|7642.5|7636.5|7644|7638|7641|7635|3
1736772950000|2025-01-13 12:55:50|7642|7636|7643|7637|7643|7637|7642|7636|0
1736772960000|2025-01-13 12:56:00|||||||||1
1736772970000|2025-01-13 12:56:10|7642.5|7636.5|7642|7636|7642.5|7636.5|7641|7635|3
1736772980000|2025-01-13 12:56:20|7643|7637|7640|7634|7643|7637|7640|7634|3
1736772990000|2025-01-13 12:56:30|||||||||2
1736773000000|2025-01-13 12:56:40|7642|7636|7642.5|7636.5|7642.5|7636.5|7642|7636|4
1736773010000|2025-01-13 12:56:50|7642|7636|7642|7636|7642|7636|7642|7636|1
1736773030000|2025-01-13 12:57:10|7644.5|7638.5|7645.5|7639.5|7645.5|7639.5|7644.5|7638.5|5
1736773040000|2025-01-13 12:57:20|7646|7640|7644.5|7638.5|7646|7640|7644.5|7638.5|1
1736773050000|2025-01-13 12:57:30|7644|7638|7646|7640|7646|7640|7644|7638|2
1736773060000|2025-01-13 12:57:40|||||||||1
1736773070000|2025-01-13 12:57:50|7647|7641|7647|7641|7647|7641|7647|7641|2
1736773080000|2025-01-13 12:58:00|7651.5|7645.5|7649|7643|7651.5|7645.5|7649|7643|4
1736773090000|2025-01-13 12:58:10|7651|7645|7651.5|7645.5|7651.5|7645.5|7651|7645|3
1736773100000|2025-01-13 12:58:20|||||||||1
1736773110000|2025-01-13 12:58:30|7651|7645|7650.5|7644.5|7651|7645|7650.5|7644.5|2
1736773120000|2025-01-13 12:58:40|7648.5|7642.5|7648.5|7642.5|7648.5|7642.5|7648.5|7642.5|2
1736773130000|2025-01-13 12:58:50|7649|7643|7649|7643|7649|7643|7649|7643|4
1736773140000|2025-01-13 12:59:00|7650|7644|7649|7643|7650|7644|7649|7643|5
1736773150000|2025-01-13 12:59:10|7650|7644|7651.5|7645.5|7651.5|7645.5|7650|7644|7
1736773160000|2025-01-13 12:59:20|||||||||1
1736773170000|2025-01-13 12:59:30|7651|7645|7649.5|7643.5|7651|7645|7649.5|7643.5|14
1736773180000|2025-01-13 12:59:40|7651|7645|7651|7645|7651|7645|7651|7645|4
1736773200000|2025-01-13 13:00:00|7650.5|7644.5|7643.5|7637.5|7650.5|7644.5|7643|7637|12
1736773210000|2025-01-13 13:00:10|7642.5|7636.5|7642.5|7636.5|7642.5|7636.5|7642.5|7636.5|4
1736773220000|2025-01-13 13:00:20|7640.5|7634.5|7646.5|7640.5|7646.5|7640.5|7640.5|7634.5|6
1736773230000|2025-01-13 13:00:30|7648|7642|7645.5|7639.5|7648|7642|7644.5|7638.5|7
1736773240000|2025-01-13 13:00:40|7646|7640|7644.5|7638.5|7648.5|7642.5|7644.5|7638.5|2
1736773250000|2025-01-13 13:00:50|7644|7638|7644|7638|7644|7638|7644|7638|1
1736773260000|2025-01-13 13:01:00|7642|7636|7642.5|7636.5|7642.5|7636.5|7642|7636|3
1736773270000|2025-01-13 13:01:10|7643|7637|7643.5|7637.5|7644.5|7638.5|7643|7637|2
1736773280000|2025-01-13 13:01:20|7643|7637|7635|7629|7643.5|7637.5|7635|7629|6
1736773290000|2025-01-13 13:01:30|7634|7628|7633|7627|7634|7628|7632.5|7626.5|2
1736773300000|2025-01-13 13:01:40|7635|7629|7633.5|7627.5|7635|7629|7633.5|7627.5|1
1736773310000|2025-01-13 13:01:50|7632.5|7626.5|7632.5|7626.5|7633.5|7627.5|7632.5|7626.5|1
1736773320000|2025-01-13 13:02:00|7630|7624|7629|7623|7630|7624|7629|7623|3
1736773330000|2025-01-13 13:02:10|7630|7624|7630.5|7624.5|7631.5|7625.5|7630|7624|2
1736773340000|2025-01-13 13:02:20|7629|7623|7629|7623|7629|7623|7629|7623|0
1736773350000|2025-01-13 13:02:30|7631.5|7625.5|7631|7625|7632|7626|7631|7625|2
1736773360000|2025-01-13 13:02:40|7631.5|7625.5|7631|7625|7631.5|7625.5|7631|7625|0
1736773370000|2025-01-13 13:02:50|7631.5|7625.5|7628.5|7622.5|7631.5|7625.5|7628.5|7622.5|1
1736773380000|2025-01-13 13:03:00|7631|7625|7632|7626|7632|7626|7631|7625|11
1736773400000|2025-01-13 13:03:20|7633|7627|7632|7626|7633|7627|7632|7626|5
1736773410000|2025-01-13 13:03:30|7629.5|7623.5|7630|7624|7630|7624|7629.5|7623.5|1
1736773420000|2025-01-13 13:03:40|7629.5|7623.5|7629|7623|7629.5|7623.5|7629|7623|5
1736773430000|2025-01-13 13:03:50|7628.5|7622.5|7624|7618|7628.5|7622.5|7623.5|7617.5|2
1736773440000|2025-01-13 13:04:00|7624.5|7618.5|7625|7619|7625|7619|7624|7618|0
1736773450000|2025-01-13 13:04:10|7624.5|7618.5|7624.5|7618.5|7624.5|7618.5|7624.5|7618.5|1
1736773460000|2025-01-13 13:04:20|7628|7622|7626.5|7620.5|7628|7622|7626.5|7620.5|2
1736773470000|2025-01-13 13:04:30|7627|7621|7633|7627|7633|7627|7627|7621|11
1736773480000|2025-01-13 13:04:40|7632.5|7626.5|7631.5|7625.5|7633|7627|7631|7625|1
1736773490000|2025-01-13 13:04:50|7631|7625|7628.5|7622.5|7631|7625|7628.5|7622.5|1
1736773500000|2025-01-13 13:05:00|7629|7623|7629|7623|7629|7623|7628.5|7622.5|0
1736773510000|2025-01-13 13:05:10|7627.5|7621.5|7624|7618|7627.5|7621.5|7624|7618|2
1736773520000|2025-01-13 13:05:20|7624.5|7618.5|7626.5|7620.5|7626.5|7620.5|7624.5|7618.5|3
1736773530000|2025-01-13 13:05:30|7627|7621|7626.5|7620.5|7627|7621|7626.5|7620.5|1
1736773540000|2025-01-13 13:05:40|7629.5|7623.5|7629.5|7623.5|7629.5|7623.5|7629.5|7623.5|1
1736773550000|2025-01-13 13:05:50|7630|7624|7630|7624|7630|7624|7630|7624|0
1736773560000|2025-01-13 13:06:00|7629.5|7623.5|7624.5|7618.5|7629.5|7623.5|7624.5|7618.5|7
1736773570000|2025-01-13 13:06:10|7625|7619|7622.5|7616.5|7625|7619|7622.5|7616.5|2
1736773580000|2025-01-13 13:06:20|7622|7616|7622.5|7616.5|7623|7617|7622|7616|0
1736773590000|2025-01-13 13:06:30|7623|7617|7623|7617|7623|7617|7623|7617|0
1736773600000|2025-01-13 13:06:40|7625|7619|7623.5|7617.5|7625|7619|7623.5|7617.5|6
1736773610000|2025-01-13 13:06:50|7623|7617|7622|7616|7623|7617|7622|7616|1
1736773620000|2025-01-13 13:07:00|7622.5|7616.5|7622|7616|7622.5|7616.5|7622|7616|0
1736773630000|2025-01-13 13:07:10|7621|7615|7621|7615|7621.5|7615.5|7621|7615|0
1736773640000|2025-01-13 13:07:20|7622.5|7616.5|7621.5|7615.5|7622.5|7616.5|7621.5|7615.5|3
1736773650000|2025-01-13 13:07:30|7622|7616|7622|7616|7622|7616|7621.5|7615.5|0
1736773660000|2025-01-13 13:07:40|||||||||1
1736773670000|2025-01-13 13:07:50|7623.5|7617.5|7623.5|7617.5|7623.5|7617.5|7623.5|7617.5|3
1736773680000|2025-01-13 13:08:00|7621.5|7615.5|7621.5|7615.5|7622|7616|7621.5|7615.5|1
1736773690000|2025-01-13 13:08:10|7621|7615|7621|7615|7621|7615|7621|7615|2
1736773700000|2025-01-13 13:08:20|7622|7616|7627.5|7621.5|7628|7622|7622|7616|10
1736773710000|2025-01-13 13:08:30|7628|7622|7628|7622|7628|7622|7628|7622|2
1736773730000|2025-01-13 13:08:50|7625.5|7619.5|7625.5|7619.5|7625.5|7619.5|7625.5|7619.5|8
1736773740000|2025-01-13 13:09:00|7625|7619|7625|7619|7625|7619|7625|7619|1
1736773750000|2025-01-13 13:09:10|7624|7618|7625|7619|7625|7619|7624|7618|1
1736773760000|2025-01-13 13:09:20|7624.5|7618.5|7624|7618|7625|7619|7624|7618|0
1736773770000|2025-01-13 13:09:30|7625|7619|7625|7619|7625|7619|7625|7619|0
1736773780000|2025-01-13 13:09:40|7626.5|7620.5|7626.5|7620.5|7627|7621|7626.5|7620.5|1
1736773790000|2025-01-13 13:09:50|7625.5|7619.5|7625.5|7619.5|7625.5|7619.5|7625.5|7619.5|2
1736773800000|2025-01-13 13:10:00|7625|7619|7625|7619|7625|7619|7625|7619|2
1736773810000|2025-01-13 13:10:10|||||||||1
1736773820000|2025-01-13 13:10:20|||||||||1
1736773830000|2025-01-13 13:10:30|||||||||2
1736773840000|2025-01-13 13:10:40|||||||||2
1736773850000|2025-01-13 13:10:50|||||||||1
1736773860000|2025-01-13 13:11:00|7626.5|7620.5|7626.5|7620.5|7626.5|7620.5|7626.5|7620.5|2
1736773870000|2025-01-13 13:11:10|||||||||1
1736773880000|2025-01-13 13:11:20|7624.5|7618.5|7624.5|7618.5|7624.5|7618.5|7624.5|7618.5|5
1736773890000|2025-01-13 13:11:30|||||||||2
1736773900000|2025-01-13 13:11:40|7626|7620|7626|7620|7626|7620|7626|7620|2
1736773910000|2025-01-13 13:11:50|7627.5|7621.5|7628|7622|7628|7622|7627.5|7621.5|1
1736773920000|2025-01-13 13:12:00|7628.5|7622.5|7629.5|7623.5|7629.5|7623.5|7628.5|7622.5|2
1736773930000|2025-01-13 13:12:10|7631|7625|7631|7625|7631|7625|7631|7625|2
1736773940000|2025-01-13 13:12:20|7631.5|7625.5|7630.5|7624.5|7631.5|7625.5|7630.5|7624.5|1
1736773950000|2025-01-13 13:12:30|7630|7624|7630.5|7624.5|7631.5|7625.5|7630|7624|3
1736773970000|2025-01-13 13:12:50|7631|7625|7631|7625|7631|7625|7631|7625|0
1736773980000|2025-01-13 13:13:00|7630.5|7624.5|7630.5|7624.5|7630.5|7624.5|7630.5|7624.5|1
1736773990000|2025-01-13 13:13:10|7631.5|7625.5|7628|7622|7631.5|7625.5|7628|7622|5
1736774010000|2025-01-13 13:13:30|7626|7620|7626|7620|7626|7620|7626|7620|1
1736774030000|2025-01-13 13:13:50|7626.5|7620.5|7630|7624|7630|7624|7626.5|7620.5|1
1736774040000|2025-01-13 13:14:00|7629.5|7623.5|7631.5|7625.5|7631.5|7625.5|7629.5|7623.5|0
1736774060000|2025-01-13 13:14:20|7634|7628|7633.5|7627.5|7634|7628|7633.5|7627.5|14
1736774070000|2025-01-13 13:14:30|7632.5|7626.5|7637|7631|7637|7631|7632.5|7626.5|1
1736774080000|2025-01-13 13:14:40|7635.5|7629.5|7635.5|7629.5|7635.5|7629.5|7635|7629|1
1736774090000|2025-01-13 13:14:50|7632.5|7626.5|7633|7627|7633|7627|7632.5|7626.5|1
1736774100000|2025-01-13 13:15:00|7634|7628|7640|7634|7640|7634|7634|7628|2
1736774110000|2025-01-13 13:15:10|7641.5|7635.5|7639|7633|7641.5|7635.5|7638.5|7632.5|1
1736774120000|2025-01-13 13:15:20|7640|7634|7640|7634|7640|7634|7639.5|7633.5|9
1736774130000|2025-01-13 13:15:30|7639.5|7633.5|7639.5|7633.5|7640|7634|7639.5|7633.5|1
1736774140000|2025-01-13 13:15:40|7639|7633|7639|7633|7639|7633|7639|7633|0
1736774150000|2025-01-13 13:15:50|||||||||1
1736774160000|2025-01-13 13:16:00|7636.5|7630.5|7637.5|7631.5|7637.5|7631.5|7636.5|7630.5|5
1736774170000|2025-01-13 13:16:10|7637|7631|7637|7631|7637|7631|7637|7631|0
1736774180000|2025-01-13 13:16:20|7636.5|7630.5|7635|7629|7636.5|7630.5|7635|7629|4
1736774190000|2025-01-13 13:16:30|7635.5|7629.5|7635|7629|7635.5|7629.5|7634.5|7628.5|2
1736774200000|2025-01-13 13:16:40|7635.5|7629.5|7635.5|7629.5|7635.5|7629.5|7635.5|7629.5|1
1736774220000|2025-01-13 13:17:00|7637.5|7631.5|7637.5|7631.5|7637.5|7631.5|7637.5|7631.5|1
1736774230000|2025-01-13 13:17:10|7637|7631|7637|7631|7637|7631|7637|7631|0
1736774240000|2025-01-13 13:17:20|7637.5|7631.5|7637.5|7631.5|7637.5|7631.5|7637|7631|1
1736774250000|2025-01-13 13:17:30|7638|7632|7638|7632|7639|7633|7638|7632|2
1736774270000|2025-01-13 13:17:50|7638.5|7632.5|7638.5|7632.5|7638.5|7632.5|7638.5|7632.5|0
1736774280000|2025-01-13 13:18:00|7638|7632|7639|7633|7639|7633|7638|7632|2
1736774290000|2025-01-13 13:18:10|7639.5|7633.5|7639.5|7633.5|7639.5|7633.5|7639.5|7633.5|2
1736774300000|2025-01-13 13:18:20|7640|7634|7639.5|7633.5|7640|7634|7639.5|7633.5|1
1736774310000|2025-01-13 13:18:30|7639|7633|7636.5|7630.5|7639|7633|7636|7630|2
1736774320000|2025-01-13 13:18:40|7637|7631|7637|7631|7637|7631|7637|7631|0
1736774330000|2025-01-13 13:18:50|7634.5|7628.5|7633|7627|7634.5|7628.5|7633|7627|11
1736774340000|2025-01-13 13:19:00|7633.5|7627.5|7630.5|7624.5|7633.5|7627.5|7630.5|7624.5|6
1736774350000|2025-01-13 13:19:10|7630|7624|7625.5|7619.5|7630|7624|7624.5|7618.5|10
1736774360000|2025-01-13 13:19:20|7626|7620|7624|7618|7626|7620|7623|7617|1
1736774370000|2025-01-13 13:19:30|7624.5|7618.5|7623.5|7617.5|7625|7619|7623|7617|2
1736774380000|2025-01-13 13:19:40|7624|7618|7626.5|7620.5|7627|7621|7624|7618|8
1736774390000|2025-01-13 13:19:50|7627|7621|7629.5|7623.5|7629.5|7623.5|7627|7621|5
1736774400000|2025-01-13 13:20:00|7630|7624|7630.5|7624.5|7631.5|7625.5|7629.5|7623.5|1
1736774410000|2025-01-13 13:20:10|7631|7625|7630.5|7624.5|7631|7625|7630.5|7624.5|1
1736774420000|2025-01-13 13:20:20|7630|7624|7630|7624|7630|7624|7630|7624|1
1736774430000|2025-01-13 13:20:30|7632.5|7626.5|7632.5|7626.5|7632.5|7626.5|7632.5|7626.5|2
1736774440000|2025-01-13 13:20:40|7629.5|7623.5|7631|7625|7631|7625|7629.5|7623.5|5
1736774450000|2025-01-13 13:20:50|7630|7624|7631|7625|7631|7625|7630|7624|0
1736774460000|2025-01-13 13:21:00|7629.5|7623.5|7628.5|7622.5|7631|7625|7628.5|7622.5|1
1736774480000|2025-01-13 13:21:20|||||||||1
1736774490000|2025-01-13 13:21:30|7629|7623|7630|7624|7631|7625|7628.5|7622.5|4
1736774500000|2025-01-13 13:21:40|7630.5|7624.5|7632|7626|7632|7626|7630.5|7624.5|3
1736774510000|2025-01-13 13:21:50|7633|7627|7630.5|7624.5|7633|7627|7630.5|7624.5|1
1736774520000|2025-01-13 13:22:00|7630|7624|7630|7624|7630|7624|7630|7624|0
1736774540000|2025-01-13 13:22:20|7628|7622|7627.5|7621.5|7628|7622|7627.5|7621.5|1
1736774550000|2025-01-13 13:22:30|7628|7622|7629|7623|7629|7623|7627.5|7621.5|1
1736774560000|2025-01-13 13:22:40|7628.5|7622.5|7628.5|7622.5|7628.5|7622.5|7628.5|7622.5|1
1736774580000|2025-01-13 13:23:00|7632|7626|7631|7625|7632|7626|7631|7625|1
1736774600000|2025-01-13 13:23:20|7632.5|7626.5|7632|7626|7632.5|7626.5|7632|7626|1
1736774610000|2025-01-13 13:23:30|7631.5|7625.5|7635.5|7629.5|7636.5|7630.5|7631.5|7625.5|5
1736774620000|2025-01-13 13:23:40|7637.5|7631.5|7636.5|7630.5|7637.5|7631.5|7636|7630|8
1736774630000|2025-01-13 13:23:50|7636|7630|7631|7625|7636|7630|7631|7625|7
1736774640000|2025-01-13 13:24:00|7626|7620|7627|7621|7627|7621|7626|7620|3
1736774650000|2025-01-13 13:24:10|7626.5|7620.5|7626|7620|7627|7621|7626|7620|0
1736774660000|2025-01-13 13:24:20|7627|7621|7626.5|7620.5|7627|7621|7626.5|7620.5|1
1736774670000|2025-01-13 13:24:30|7627|7621|7626.5|7620.5|7627|7621|7626.5|7620.5|0
1736774680000|2025-01-13 13:24:40|7627|7621|7628|7622|7628|7622|7626|7620|2
1736774690000|2025-01-13 13:24:50|7631|7625|7630.5|7624.5|7631|7625|7629.5|7623.5|1
1736774700000|2025-01-13 13:25:00|7630|7624|7629.5|7623.5|7631|7625|7629.5|7623.5|3
1736774710000|2025-01-13 13:25:10|7632|7626|7631.5|7625.5|7632|7626|7631.5|7625.5|4
1736774720000|2025-01-13 13:25:20|||||||||1
1736774730000|2025-01-13 13:25:30|7631|7625|7631.5|7625.5|7631.5|7625.5|7631|7625|0
1736774740000|2025-01-13 13:25:40|7631|7625|7632|7626|7632|7626|7631|7625|1
1736774750000|2025-01-13 13:25:50|7632.5|7626.5|7632.5|7626.5|7632.5|7626.5|7632.5|7626.5|0
1736774760000|2025-01-13 13:26:00|7633|7627|7633|7627|7633|7627|7633|7627|1
1736774770000|2025-01-13 13:26:10|7630.5|7624.5|7630|7624|7630.5|7624.5|7630|7624|3
1736774780000|2025-01-13 13:26:20|7629.5|7623.5|7630|7624|7630.5|7624.5|7629.5|7623.5|1
1736774800000|2025-01-13 13:26:40|7626.5|7620.5|7628|7622|7628|7622|7626|7620|6
1736774810000|2025-01-13 13:26:50|7627.5|7621.5|7626|7620|7627.5|7621.5|7626|7620|1
1736774820000|2025-01-13 13:27:00|7628|7622|7628|7622|7628|7622|7628|7622|3
1736774830000|2025-01-13 13:27:10|7627|7621|7626.5|7620.5|7627|7621|7626.5|7620.5|2
1736774840000|2025-01-13 13:27:20|7627|7621|7626.5|7620.5|7627|7621|7626.5|7620.5|1
1736774860000|2025-01-13 13:27:40|7627|7621|7626|7620|7627|7621|7626|7620|1
1736774870000|2025-01-13 13:27:50|7622|7616|7621.5|7615.5|7623|7617|7621.5|7615.5|2
1736774880000|2025-01-13 13:28:00|7622|7616|7622.5|7616.5|7623|7617|7622|7616|1
1736774890000|2025-01-13 13:28:10|||||||||1
1736774900000|2025-01-13 13:28:20|7622|7616|7622|7616|7622|7616|7622|7616|3
1736774910000|2025-01-13 13:28:30|7622.5|7616.5|7623|7617|7623|7617|7622.5|7616.5|2
1736774930000|2025-01-13 13:28:50|||||||||1
1736774940000|2025-01-13 13:29:00|7622|7616|7622|7616|7622|7616|7622|7616|3
1736774950000|2025-01-13 13:29:10|7616|7610|7616.5|7610.5|7617.5|7611.5|7616|7610|3
1736774960000|2025-01-13 13:29:20|7616|7610|7616|7610|7616|7610|7616|7610|1
1736774970000|2025-01-13 13:29:30|7615.5|7609.5|7615|7609|7615.5|7609.5|7615|7609|8
1736774980000|2025-01-13 13:29:40|7614.5|7608.5|7615|7609|7615|7609|7614.5|7608.5|20
1736774990000|2025-01-13 13:29:50|7616.5|7610.5|7615.5|7609.5|7616.5|7610.5|7615.5|7609.5|3
1736775000000|2025-01-13 13:30:00|7617|7611|7614.5|7608.5|7617|7611|7614.5|7608.5|8
1736775010000|2025-01-13 13:30:10|7613.5|7607.5|7615.5|7609.5|7615.5|7609.5|7613.5|7607.5|17
1736775020000|2025-01-13 13:30:20|7617|7611|7615|7609|7618|7612|7615|7609|3
1736775030000|2025-01-13 13:30:30|7615.5|7609.5|7616.5|7610.5|7616.5|7610.5|7615|7609|0
1736775040000|2025-01-13 13:30:40|7616|7610|7614|7608|7616|7610|7614|7608|6
1736775050000|2025-01-13 13:30:50|7613.5|7607.5|7610.5|7604.5|7613.5|7607.5|7610|7604|12
1736775060000|2025-01-13 13:31:00|7610|7604|7610|7604|7610|7604|7610|7604|1
1736775080000|2025-01-13 13:31:20|||||||||1
1736775090000|2025-01-13 13:31:30|7610.5|7604.5|7610.5|7604.5|7610.5|7604.5|7610.5|7604.5|1
1736775100000|2025-01-13 13:31:40|7612|7606|7612.5|7606.5|7612.5|7606.5|7612|7606|1
1736775110000|2025-01-13 13:31:50|7613|7607|7612|7606|7613.5|7607.5|7612|7606|6
1736775120000|2025-01-13 13:32:00|7610.5|7604.5|7610.5|7604.5|7610.5|7604.5|7609.5|7603.5|19
1736775130000|2025-01-13 13:32:10|7611|7605|7610|7604|7611|7605|7610|7604|2
1736775140000|2025-01-13 13:32:20|7609.5|7603.5|7610|7604|7610|7604|7609.5|7603.5|5
1736775150000|2025-01-13 13:32:30|7610.5|7604.5|7610.5|7604.5|7610.5|7604.5|7610.5|7604.5|0
1736775160000|2025-01-13 13:32:40|7610|7604|7610|7604|7610|7604|7610|7604|2
1736775180000|2025-01-13 13:33:00|||||||||63
1736775190000|2025-01-13 13:33:10|||||||||4
1736775200000|2025-01-13 13:33:20|||||||||1
1736775210000|2025-01-13 13:33:30|7606.5|7600.5|7604|7598|7606.5|7600.5|7604|7598|24
1736775220000|2025-01-13 13:33:40|7606|7600|7606|7600|7606|7600|7606|7600|1
1736775230000|2025-01-13 13:33:50|7604.5|7598.5|7608.5|7602.5|7608.5|7602.5|7604.5|7598.5|2
1736775240000|2025-01-13 13:34:00|7607.5|7601.5|7608.5|7602.5|7609.5|7603.5|7606.5|7600.5|1
1736775250000|2025-01-13 13:34:10|7609|7603|7609|7603|7609|7603|7609|7603|1
1736775260000|2025-01-13 13:34:20|7608.5|7602.5|7608.5|7602.5|7608.5|7602.5|7608.5|7602.5|0
1736775270000|2025-01-13 13:34:30|7608|7602|7607|7601|7608|7602|7605|7599|2
1736775280000|2025-01-13 13:34:40|7607.5|7601.5|7606.5|7600.5|7607.5|7601.5|7606.5|7600.5|4
1736775290000|2025-01-13 13:34:50|7607|7601|7610|7604|7610|7604|7607|7601|8
1736775300000|2025-01-13 13:35:00|7612.5|7606.5|7615|7609|7615|7609|7612.5|7606.5|3
1736775310000|2025-01-13 13:35:10|7615.5|7609.5|7615.5|7609.5|7616|7610|7615.5|7609.5|1
1736775320000|2025-01-13 13:35:20|7616|7610|7615.5|7609.5|7616|7610|7615|7609|2
1736775330000|2025-01-13 13:35:30|7616|7610|7615|7609|7616|7610|7615|7609|0
1736775340000|2025-01-13 13:35:40|7616|7610|7615.5|7609.5|7616|7610|7615.5|7609.5|2
1736775350000|2025-01-13 13:35:50|7614.5|7608.5|7615.5|7609.5|7616|7610|7614.5|7608.5|1
1736775360000|2025-01-13 13:36:00|7615|7609|7615.5|7609.5|7615.5|7609.5|7615|7609|0
1736775370000|2025-01-13 13:36:10|7615|7609|7619.5|7613.5|7619.5|7613.5|7615|7609|2
1736775380000|2025-01-13 13:36:20|7621|7615|7621.5|7615.5|7621.5|7615.5|7621|7615|5
1736775390000|2025-01-13 13:36:30|7622.5|7616.5|7622.5|7616.5|7622.5|7616.5|7622.5|7616.5|1
1736775400000|2025-01-13 13:36:40|7623.5|7617.5|7625.5|7619.5|7625.5|7619.5|7623.5|7617.5|2
1736775410000|2025-01-13 13:36:50|7622.5|7616.5|7620.5|7614.5|7622.5|7616.5|7620|7614|8
1736775420000|2025-01-13 13:37:00|7621|7615|7618.5|7612.5|7621|7615|7618.5|7612.5|4
1736775430000|2025-01-13 13:37:10|7619|7613|7619|7613|7619|7613|7619|7613|3
1736775450000|2025-01-13 13:37:30|7618.5|7612.5|7618.5|7612.5|7618.5|7612.5|7618.5|7612.5|1
1736775460000|2025-01-13 13:37:40|7618|7612|7618|7612|7618|7612|7618|7612|0
1736775470000|2025-01-13 13:37:50|7616.5|7610.5|7617|7611|7619|7613|7616.5|7610.5|2
1736775490000|2025-01-13 13:38:10|7616.5|7610.5|7616|7610|7616.5|7610.5|7616|7610|2
1736775500000|2025-01-13 13:38:20|7615.5|7609.5|7615|7609|7615.5|7609.5|7615|7609|1
1736775510000|2025-01-13 13:38:30|7614.5|7608.5|7614|7608|7614.5|7608.5|7614|7608|2
1736775520000|2025-01-13 13:38:40|7615|7609|7617|7611|7617.5|7611.5|7614.5|7608.5|1
1736775530000|2025-01-13 13:38:50|7619.5|7613.5|7618.5|7612.5|7619.5|7613.5|7618.5|7612.5|1
1736775540000|2025-01-13 13:39:00|7619.5|7613.5|7620|7614|7620.5|7614.5|7619.5|7613.5|3
1736775550000|2025-01-13 13:39:10|7622|7616|7622|7616|7622.5|7616.5|7622|7616|15
1736775560000|2025-01-13 13:39:20|7622.5|7616.5|7622.5|7616.5|7622.5|7616.5|7622.5|7616.5|1
1736775570000|2025-01-13 13:39:30|7623.5|7617.5|7624.5|7618.5|7624.5|7618.5|7623.5|7617.5|5
1736775580000|2025-01-13 13:39:40|7625|7619|7625|7619|7625|7619|7625|7619|0
1736775590000|2025-01-13 13:39:50|7623|7617|7623.5|7617.5|7623.5|7617.5|7623|7617|2
1736775600000|2025-01-13 13:40:00|7622|7616|7624|7618|7624|7618|7622|7616|1
1736775610000|2025-01-13 13:40:10|7623.5|7617.5|7623.5|7617.5|7623.5|7617.5|7623.5|7617.5|1
1736775620000|2025-01-13 13:40:20|7623|7617|7622|7616|7623.5|7617.5|7622|7616|3
1736775630000|2025-01-13 13:40:30|||||||||1
1736775640000|2025-01-13 13:40:40|||||||||1
1736775650000|2025-01-13 13:40:50|7624|7618|7623.5|7617.5|7624|7618|7623.5|7617.5|2
1736775660000|2025-01-13 13:41:00|||||||||1
1736775670000|2025-01-13 13:41:10|7622|7616|7622.5|7616.5|7622.5|7616.5|7621.5|7615.5|10
1736775680000|2025-01-13 13:41:20|7622|7616|7622|7616|7622|7616|7622|7616|7
1736775690000|2025-01-13 13:41:30|7624|7618|7622.5|7616.5|7624|7618|7622.5|7616.5|4
1736775700000|2025-01-13 13:41:40|7623|7617|7622.5|7616.5|7623|7617|7622.5|7616.5|4
1736775710000|2025-01-13 13:41:50|7623|7617|7622|7616|7623|7617|7622|7616|3
1736775720000|2025-01-13 13:42:00|7614.5|7608.5|7616.5|7610.5|7617|7611|7614.5|7608.5|6
1736775730000|2025-01-13 13:42:10|7616|7610|7610.5|7604.5|7616|7610|7610|7604|8
1736775740000|2025-01-13 13:42:20|7609.5|7603.5|7610.5|7604.5|7612|7606|7609.5|7603.5|5
1736775750000|2025-01-13 13:42:30|7611|7605|7610|7604|7611|7605|7610|7604|1
1736775760000|2025-01-13 13:42:40|7609|7603|7608.5|7602.5|7609|7603|7608.5|7602.5|1
1736775770000|2025-01-13 13:42:50|7608|7602|7607|7601|7608|7602|7607|7601|4
1736775780000|2025-01-13 13:43:00|7605.5|7599.5|7607.5|7601.5|7607.5|7601.5|7605|7599|23
1736775790000|2025-01-13 13:43:10|7604.5|7598.5|7605.5|7599.5|7606|7600|7604.5|7598.5|5
1736775800000|2025-01-13 13:43:20|7607.5|7601.5|7610|7604|7610|7604|7607.5|7601.5|6
1736775810000|2025-01-13 13:43:30|7609.5|7603.5|7609.5|7603.5|7610|7604|7609|7603|1
1736775820000|2025-01-13 13:43:40|7609|7603|7606.5|7600.5|7609|7603|7606.5|7600.5|1
1736775830000|2025-01-13 13:43:50|7607|7601|7607|7601|7607|7601|7607|7601|5
1736775850000|2025-01-13 13:44:10|7606.5|7600.5|7606.5|7600.5|7606.5|7600.5|7606.5|7600.5|3
1736775860000|2025-01-13 13:44:20|7608.5|7602.5|7608.5|7602.5|7608.5|7602.5|7608|7602|1
1736775870000|2025-01-13 13:44:30|7608|7602|7609|7603|7609.5|7603.5|7607.5|7601.5|1
1736775890000|2025-01-13 13:44:50|||||||||1
1736775900000|2025-01-13 13:45:00|7608|7602|7608|7602|7608|7602|7604.5|7598.5|9
1736775910000|2025-01-13 13:45:10|7608.5|7602.5|7607.5|7601.5|7608.5|7602.5|7607.5|7601.5|1
1736775920000|2025-01-13 13:45:20|7607|7601|7604.5|7598.5|7607|7601|7604.5|7598.5|14
1736775930000|2025-01-13 13:45:30|7605|7599|7606|7600|7606|7600|7604.5|7598.5|14
1736775940000|2025-01-13 13:45:40|7606.5|7600.5|7605|7599|7607|7601|7604.5|7598.5|31
1736775950000|2025-01-13 13:45:50|7606|7600|7605.5|7599.5|7606.5|7600.5|7605|7599|11
1736775960000|2025-01-13 13:46:00|7606.5|7600.5|7608|7602|7608|7602|7606|7600|6
1736775970000|2025-01-13 13:46:10|7607.5|7601.5|7607.5|7601.5|7607.5|7601.5|7607.5|7601.5|1
1736775980000|2025-01-13 13:46:20|7607|7601|7607|7601|7607|7601|7607|7601|1
1736775990000|2025-01-13 13:46:30|7607.5|7601.5|7607.5|7601.5|7607.5|7601.5|7606|7600|3
1736776000000|2025-01-13 13:46:40|7609|7603|7609|7603|7609|7603|7609|7603|1
1736776020000|2025-01-13 13:47:00|7610|7604|7608.5|7602.5|7610|7604|7608.5|7602.5|3
1736776030000|2025-01-13 13:47:10|7608|7602|7607.5|7601.5|7608|7602|7606|7600|10
1736776040000|2025-01-13 13:47:20|7608|7602|7608|7602|7608|7602|7608|7602|2
1736776050000|2025-01-13 13:47:30|7607.5|7601.5|7607.5|7601.5|7610|7604|7607.5|7601.5|15
1736776060000|2025-01-13 13:47:40|7608|7602|7608|7602|7608.5|7602.5|7608|7602|1
1736776070000|2025-01-13 13:47:50|7608.5|7602.5|7607.5|7601.5|7608.5|7602.5|7607.5|7601.5|1
1736776080000|2025-01-13 13:48:00|7608|7602|7611.5|7605.5|7611.5|7605.5|7607.5|7601.5|2
1736776090000|2025-01-13 13:48:10|7611|7605|7609|7603|7611|7605|7608.5|7602.5|1
1736776100000|2025-01-13 13:48:20|7609.5|7603.5|7609|7603|7610|7604|7608.5|7602.5|0
1736776110000|2025-01-13 13:48:30|7608.5|7602.5|7608|7602|7608.5|7602.5|7608|7602|1
1736776120000|2025-01-13 13:48:40|7608.5|7602.5|7610|7604|7610|7604|7608.5|7602.5|4
1736776140000|2025-01-13 13:49:00|7612.5|7606.5|7612.5|7606.5|7612.5|7606.5|7612.5|7606.5|5
1736776150000|2025-01-13 13:49:10|7614|7608|7616|7610|7616|7610|7612.5|7606.5|2
1736776160000|2025-01-13 13:49:20|7616.5|7610.5|7616|7610|7616.5|7610.5|7616|7610|0
1736776170000|2025-01-13 13:49:30|7616.5|7610.5|7614|7608|7616.5|7610.5|7614|7608|3
1736776180000|2025-01-13 13:49:40|7611|7605|7610|7604|7611|7605|7609.5|7603.5|5
1736776190000|2025-01-13 13:49:50|7609.5|7603.5|7610|7604|7610|7604|7609.5|7603.5|2
1736776200000|2025-01-13 13:50:00|7609.5|7603.5|7609|7603|7609.5|7603.5|7609|7603|1
1736776210000|2025-01-13 13:50:10|7609.5|7603.5|7609.5|7603.5|7609.5|7603.5|7609.5|7603.5|2
1736776220000|2025-01-13 13:50:20|7608|7602|7608|7602|7608|7602|7608|7602|0
1736776230000|2025-01-13 13:50:30|7608.5|7602.5|7607.5|7601.5|7608.5|7602.5|7607.5|7601.5|1
1736776240000|2025-01-13 13:50:40|7607|7601|7607.5|7601.5|7607.5|7601.5|7607|7601|1
1736776250000|2025-01-13 13:50:50|7607|7601|7607|7601|7607|7601|7606.5|7600.5|3
1736776260000|2025-01-13 13:51:00|7606.5|7600.5|7608.5|7602.5|7609|7603|7606.5|7600.5|3
1736776270000|2025-01-13 13:51:10|7609|7603|7609.5|7603.5|7609.5|7603.5|7609|7603|1
1736776280000|2025-01-13 13:51:20|7609|7603|7607|7601|7609|7603|7606.5|7600.5|5
1736776290000|2025-01-13 13:51:30|7606.5|7600.5|7607|7601|7607|7601|7606.5|7600.5|1
1736776300000|2025-01-13 13:51:40|7606.5|7600.5|7607|7601|7607.5|7601.5|7606.5|7600.5|2
1736776310000|2025-01-13 13:51:50|7606.5|7600.5|7606.5|7600.5|7606.5|7600.5|7606.5|7600.5|1
1736776320000|2025-01-13 13:52:00|7606|7600|7606|7600|7606|7600|7606|7600|1
1736776330000|2025-01-13 13:52:10|7605.5|7599.5|7609.5|7603.5|7609.5|7603.5|7605.5|7599.5|3
1736776350000|2025-01-13 13:52:30|7610.5|7604.5|7611.5|7605.5|7611.5|7605.5|7610.5|7604.5|1
1736776360000|2025-01-13 13:52:40|7612.5|7606.5|7612.5|7606.5|7612.5|7606.5|7612.5|7606.5|1
1736776370000|2025-01-13 13:52:50|7613|7607|7613.5|7607.5|7614|7608|7612.5|7606.5|1
1736776380000|2025-01-13 13:53:00|7614|7608|7615|7609|7615|7609|7614|7608|0
1736776390000|2025-01-13 13:53:10|7614.5|7608.5|7615|7609|7615|7609|7613.5|7607.5|2
1736776400000|2025-01-13 13:53:20|||||||||2
1736776410000|2025-01-13 13:53:30|7618|7612|7618|7612|7618|7612|7618|7612|3
1736776420000|2025-01-13 13:53:40|7617.5|7611.5|7618|7612|7618|7612|7617.5|7611.5|0
1736776430000|2025-01-13 13:53:50|7617.5|7611.5|7617.5|7611.5|7617.5|7611.5|7617.5|7611.5|1
1736776440000|2025-01-13 13:54:00|7619.5|7613.5|7619.5|7613.5|7619.5|7613.5|7619.5|7613.5|0
1736776450000|2025-01-13 13:54:10|7619|7613|7619.5|7613.5|7619.5|7613.5|7619|7613|1
1736776460000|2025-01-13 13:54:20|7618|7612|7617.5|7611.5|7618|7612|7616.5|7610.5|2
1736776480000|2025-01-13 13:54:40|7616|7610|7617.5|7611.5|7617.5|7611.5|7616|7610|2
1736776490000|2025-01-13 13:54:50|7618|7612|7617|7611|7618|7612|7616.5|7610.5|1
1736776500000|2025-01-13 13:55:00|7617.5|7611.5|7616|7610|7617.5|7611.5|7616|7610|3
1736776510000|2025-01-13 13:55:10|7616.5|7610.5|7616.5|7610.5|7616.5|7610.5|7616|7610|2
1736776520000|2025-01-13 13:55:20|7616|7610|7616|7610|7616|7610|7616|7610|0
1736776530000|2025-01-13 13:55:30|7615|7609|7615|7609|7615|7609|7614.5|7608.5|1
1736776540000|2025-01-13 13:55:40|7614.5|7608.5|7616|7610|7616|7610|7614.5|7608.5|0
1736776550000|2025-01-13 13:55:50|7614|7608|7614|7608|7614|7608|7614|7608|2
1736776560000|2025-01-13 13:56:00|||||||||1
1736776570000|2025-01-13 13:56:10|7614.5|7608.5|7614.5|7608.5|7614.5|7608.5|7614.5|7608.5|1
1736776580000|2025-01-13 13:56:20|||||||||1
1736776590000|2025-01-13 13:56:30|7614|7608|7614|7608|7614|7608|7614|7608|1
1736776600000|2025-01-13 13:56:40|7615|7609|7616|7610|7616|7610|7615|7609|4
1736776610000|2025-01-13 13:56:50|||||||||1
1736776620000|2025-01-13 13:57:00|7616.5|7610.5|7619.5|7613.5|7620|7614|7616.5|7610.5|4
1736776630000|2025-01-13 13:57:10|7619|7613|7619|7613|7619.5|7613.5|7619|7613|0
1736776640000|2025-01-13 13:57:20|7618.5|7612.5|7615.5|7609.5|7618.5|7612.5|7615.5|7609.5|4
1736776650000|2025-01-13 13:57:30|7615|7609|7615|7609|7616|7610|7615|7609|0
1736776660000|2025-01-13 13:57:40|7614|7608|7614|7608|7614.5|7608.5|7614|7608|1
1736776680000|2025-01-13 13:58:00|7615.5|7609.5|7615.5|7609.5|7616|7610|7614.5|7608.5|2
1736776690000|2025-01-13 13:58:10|7616|7610|7614|7608|7616|7610|7614|7608|1
1736776700000|2025-01-13 13:58:20|7614.5|7608.5|7614.5|7608.5|7615|7609|7614.5|7608.5|1
1736776710000|2025-01-13 13:58:30|7614|7608|7613.5|7607.5|7614.5|7608.5|7613.5|7607.5|2
1736776720000|2025-01-13 13:58:40|7614.5|7608.5|7614.5|7608.5|7614.5|7608.5|7614|7608|1
1736776730000|2025-01-13 13:58:50|7615.5|7609.5|7616|7610|7616|7610|7615.5|7609.5|1
1736776740000|2025-01-13 13:59:00|7614.5|7608.5|7614.5|7608.5|7615|7609|7614.5|7608.5|3
1736776750000|2025-01-13 13:59:10|7614|7608|7614.5|7608.5|7614.5|7608.5|7614|7608|6
1736776760000|2025-01-13 13:59:20|7614|7608|7614|7608|7614|7608|7614|7608|4
1736776770000|2025-01-13 13:59:30|7614.5|7608.5|7614.5|7608.5|7614.5|7608.5|7614.5|7608.5|1
1736776780000|2025-01-13 13:59:40|7614|7608|7614|7608|7614|7608|7614|7608|1
1736776790000|2025-01-13 13:59:50|7614.5|7608.5|7617.5|7611.5|7617.5|7611.5|7614.5|7608.5|3
1736776800000|2025-01-13 14:00:00|7619.5|7613.5|7620.5|7614.5|7621|7615|7619.5|7613.5|0
1736776810000|2025-01-13 14:00:10|7618.5|7612.5|7619.5|7613.5|7619.5|7613.5|7617.5|7611.5|7
1736776820000|2025-01-13 14:00:20|7620|7614|7620|7614|7620|7614|7620|7614|0
1736776830000|2025-01-13 14:00:30|7619.5|7613.5|7619.5|7613.5|7619.5|7613.5|7619|7613|2
1736776840000|2025-01-13 14:00:40|7619|7613|7619.5|7613.5|7619.5|7613.5|7619|7613|0
1736776850000|2025-01-13 14:00:50|7619|7613|7619.5|7613.5|7620|7614|7619|7613|5
1736776860000|2025-01-13 14:01:00|7620|7614|7619.5|7613.5|7620|7614|7619.5|7613.5|4
1736776880000|2025-01-13 14:01:20|||||||||2
1736776890000|2025-01-13 14:01:30|7619|7613|7617.5|7611.5|7619|7613|7615.5|7609.5|6
1736776900000|2025-01-13 14:01:40|7617|7611|7616.5|7610.5|7617|7611|7616.5|7610.5|2
1736776920000|2025-01-13 14:02:00|7617|7611|7615.5|7609.5|7617|7611|7614.5|7608.5|2
1736776930000|2025-01-13 14:02:10|7614.5|7608.5|7612.5|7606.5|7614.5|7608.5|7612|7606|4
1736776940000|2025-01-13 14:02:20|7612|7606|7611.5|7605.5|7612|7606|7611.5|7605.5|2
1736776960000|2025-01-13 14:02:40|7612.5|7606.5|7612.5|7606.5|7612.5|7606.5|7612.5|7606.5|2
1736776970000|2025-01-13 14:02:50|||||||||1
1736776980000|2025-01-13 14:03:00|7615.5|7609.5|7619|7613|7619|7613|7615.5|7609.5|2
1736776990000|2025-01-13 14:03:10|7619.5|7613.5|7621|7615|7622|7616|7619|7613|2
1736777000000|2025-01-13 14:03:20|7619|7613|7609.5|7603.5|7619.5|7613.5|7609.5|7603.5|13
1736777010000|2025-01-13 14:03:30|7610|7604|7618.5|7612.5|7618.5|7612.5|7609.5|7603.5|4
1736777020000|2025-01-13 14:03:40|7619.5|7613.5|7622.5|7616.5|7629|7623|7619.5|7613.5|66
1736777030000|2025-01-13 14:03:50|7621.5|7615.5|7620|7614|7621.5|7615.5|7620|7614|2
1736777040000|2025-01-13 14:04:00|7617.5|7611.5|7615|7609|7618.5|7612.5|7615|7609|2
1736777050000|2025-01-13 14:04:10|7613.5|7607.5|7611.5|7605.5|7615|7609|7611.5|7605.5|2
1736777060000|2025-01-13 14:04:20|7611|7605|7610.5|7604.5|7611.5|7605.5|7610.5|7604.5|4
1736777070000|2025-01-13 14:04:30|7614|7608|7611.5|7605.5|7614|7608|7611.5|7605.5|2
1736777080000|2025-01-13 14:04:40|7612|7606|7612|7606|7612|7606|7612|7606|0
1736777090000|2025-01-13 14:04:50|7611|7605|7611|7605|7611|7605|7610.5|7604.5|3
1736777100000|2025-01-13 14:05:00|7610.5|7604.5|7610.5|7604.5|7610.5|7604.5|7610.5|7604.5|0
1736777110000|2025-01-13 14:05:10|7610|7604|7610.5|7604.5|7611.5|7605.5|7610|7604|3
1736777120000|2025-01-13 14:05:20|7610|7604|7610|7604|7610|7604|7610|7604|1
1736777130000|2025-01-13 14:05:30|7609|7603|7608.5|7602.5|7610|7604|7608.5|7602.5|8
1736777140000|2025-01-13 14:05:40|7609|7603|7610.5|7604.5|7610.5|7604.5|7609|7603|5
1736777150000|2025-01-13 14:05:50|7609|7603|7609.5|7603.5|7609.5|7603.5|7609|7603|3
1736777160000|2025-01-13 14:06:00|7610|7604|7606|7600|7610|7604|7606|7600|4
1736777170000|2025-01-13 14:06:10|7606.5|7600.5|7609.5|7603.5|7609.5|7603.5|7606.5|7600.5|2
1736777180000|2025-01-13 14:06:20|7610|7604|7610|7604|7610|7604|7610|7604|1
1736777190000|2025-01-13 14:06:30|7608|7602|7608.5|7602.5|7608.5|7602.5|7607.5|7601.5|2
1736777200000|2025-01-13 14:06:40|7609|7603|7614.5|7608.5|7614.5|7608.5|7607.5|7601.5|7
1736777210000|2025-01-13 14:06:50|7615|7609|7616.5|7610.5|7616.5|7610.5|7615|7609|0
1736777220000|2025-01-13 14:07:00|7618|7612|7617|7611|7618|7612|7617|7611|3
1736777240000|2025-01-13 14:07:20|||||||||2
1736777250000|2025-01-13 14:07:30|||||||||1
1736777260000|2025-01-13 14:07:40|||||||||2
1736777280000|2025-01-13 14:08:00|||||||||1
1736777290000|2025-01-13 14:08:10|7615|7609|7615|7609|7615|7609|7614|7608|2
1736777300000|2025-01-13 14:08:20|7614.5|7608.5|7615|7609|7615|7609|7614.5|7608.5|1
1736777310000|2025-01-13 14:08:30|7616.5|7610.5|7617|7611|7617|7611|7616.5|7610.5|2
1736777320000|2025-01-13 14:08:40|7615.5|7609.5|7615.5|7609.5|7615.5|7609.5|7615.5|7609.5|2
1736777330000|2025-01-13 14:08:50|7614.5|7608.5|7615|7609|7615|7609|7614.5|7608.5|2
1736777340000|2025-01-13 14:09:00|7614|7608|7614.5|7608.5|7614.5|7608.5|7614|7608|4
1736777350000|2025-01-13 14:09:10|7615.5|7609.5|7622|7616|7622|7616|7615.5|7609.5|1
1736777360000|2025-01-13 14:09:20|7621.5|7615.5|7620|7614|7622|7616|7620|7614|3
1736777370000|2025-01-13 14:09:30|7619.5|7613.5|7619.5|7613.5|7619.5|7613.5|7619.5|7613.5|0
1736777380000|2025-01-13 14:09:40|7619|7613|7621|7615|7621|7615|7619|7613|12
1736777390000|2025-01-13 14:09:50|7619.5|7613.5|7619.5|7613.5|7620|7614|7619.5|7613.5|3
1736777410000|2025-01-13 14:10:10|7619|7613|7619|7613|7619|7613|7619|7613|1
1736777420000|2025-01-13 14:10:20|7620|7614|7620|7614|7620|7614|7620|7614|2
1736777440000|2025-01-13 14:10:40|7619|7613|7619|7613|7619|7613|7619|7613|1
1736777450000|2025-01-13 14:10:50|7619.5|7613.5|7620|7614|7620.5|7614.5|7619.5|7613.5|1
1736777460000|2025-01-13 14:11:00|7621|7615|7621.5|7615.5|7621.5|7615.5|7621|7615|1
1736777470000|2025-01-13 14:11:10|7621|7615|7621.5|7615.5|7622|7616|7620.5|7614.5|0
1736777480000|2025-01-13 14:11:20|7623.5|7617.5|7627|7621|7627|7621|7623.5|7617.5|2
1736777490000|2025-01-13 14:11:30|7626|7620|7630|7624|7630|7624|7626|7620|3
1736777500000|2025-01-13 14:11:40|7630.5|7624.5|7633.5|7627.5|7634|7628|7630|7624|23
1736777510000|2025-01-13 14:11:50|7634|7628|7633.5|7627.5|7634|7628|7633.5|7627.5|3
1736777520000|2025-01-13 14:12:00|7631|7625|7630.5|7624.5|7632|7626|7628|7622|6
1736777530000|2025-01-13 14:12:10|7631.5|7625.5|7630|7624|7631.5|7625.5|7629.5|7623.5|2
1736777540000|2025-01-13 14:12:20|7629.5|7623.5|7630|7624|7630|7624|7629.5|7623.5|0
1736777550000|2025-01-13 14:12:30|7629|7623|7629.5|7623.5|7629.5|7623.5|7629|7623|1
1736777560000|2025-01-13 14:12:40|7629|7623|7633|7627|7633|7627|7629|7623|4
1736777570000|2025-01-13 14:12:50|7632.5|7626.5|7631|7625|7632.5|7626.5|7631|7625|2
1736777580000|2025-01-13 14:13:00|7631.5|7625.5|7632|7626|7632.5|7626.5|7631|7625|1
1736777590000|2025-01-13 14:13:10|7633|7627|7631|7625|7633|7627|7631|7625|0
1736777600000|2025-01-13 14:13:20|7632|7626|7631.5|7625.5|7632|7626|7631|7625|3
1736777610000|2025-01-13 14:13:30|7631|7625|7632|7626|7632|7626|7631|7625|0
1736777620000|2025-01-13 14:13:40|7631|7625|7636.5|7630.5|7636.5|7630.5|7631|7625|11
1736777630000|2025-01-13 14:13:50|7637|7631|7645|7639|7645.5|7639.5|7637|7631|6
1736777640000|2025-01-13 14:14:00|7646|7640|7647.5|7641.5|7647.5|7641.5|7644.5|7638.5|2
1736777660000|2025-01-13 14:14:20|7648|7642|7648.5|7642.5|7649|7643|7648|7642|2
1736777670000|2025-01-13 14:14:30|7646|7640|7646|7640|7646|7640|7645|7639|2
1736777680000|2025-01-13 14:14:40|7646.5|7640.5|7645|7639|7646.5|7640.5|7645|7639|2
1736777690000|2025-01-13 14:14:50|||||||||1
1736777700000|2025-01-13 14:15:00|7646|7640|7645.5|7639.5|7646|7640|7641.5|7635.5|32
1736777710000|2025-01-13 14:15:10|7645|7639|7642|7636|7645|7639|7642|7636|16
1736777720000|2025-01-13 14:15:20|7640.5|7634.5|7640|7634|7640.5|7634.5|7640|7634|7
1736777740000|2025-01-13 14:15:40|||||||||1
1736777750000|2025-01-13 14:15:50|7642|7636|7641.5|7635.5|7642|7636|7641.5|7635.5|2
1736777760000|2025-01-13 14:16:00|7642|7636|7641|7635|7642|7636|7640|7634|2
1736777770000|2025-01-13 14:16:10|7640.5|7634.5|7640.5|7634.5|7641.5|7635.5|7640.5|7634.5|6
1736777780000|2025-01-13 14:16:20|7644|7638|7643.5|7637.5|7644.5|7638.5|7643.5|7637.5|6
1736777790000|2025-01-13 14:16:30|7644|7638|7644|7638|7644|7638|7643|7637|0
1736777800000|2025-01-13 14:16:40|7643.5|7637.5|7647|7641|7647.5|7641.5|7643.5|7637.5|2
1736777810000|2025-01-13 14:16:50|7646.5|7640.5|7647.5|7641.5|7647.5|7641.5|7646.5|7640.5|1
1736777820000|2025-01-13 14:17:00|||||||||1
1736777830000|2025-01-13 14:17:10|7647|7641|7647|7641|7647.5|7641.5|7647|7641|1
1736777840000|2025-01-13 14:17:20|7647.5|7641.5|7647|7641|7647.5|7641.5|7645.5|7639.5|5
1736777850000|2025-01-13 14:17:30|7645.5|7639.5|7646|7640|7646|7640|7644.5|7638.5|8
1736777860000|2025-01-13 14:17:40|7644.5|7638.5|7645.5|7639.5|7646|7640|7644.5|7638.5|3
1736777870000|2025-01-13 14:17:50|7642|7636|7642|7636|7642|7636|7642|7636|13
1736777880000|2025-01-13 14:18:00|7645|7639|7645.5|7639.5|7646|7640|7645|7639|3
1736777890000|2025-01-13 14:18:10|7644.5|7638.5|7644|7638|7644.5|7638.5|7644|7638|1
1736777900000|2025-01-13 14:18:20|7645.5|7639.5|7640.5|7634.5|7646.5|7640.5|7639.5|7633.5|7
1736777910000|2025-01-13 14:18:30|7640|7634|7640|7634|7640.5|7634.5|7640|7634|0
1736777920000|2025-01-13 14:18:40|7633.5|7627.5|7633|7627|7633.5|7627.5|7632|7626|1
1736777930000|2025-01-13 14:18:50|7634|7628|7634.5|7628.5|7635|7629|7634|7628|0
1736777940000|2025-01-13 14:19:00|7635|7629|7638|7632|7638|7632|7635|7629|2
1736777950000|2025-01-13 14:19:10|7637|7631|7638.5|7632.5|7639|7633|7637|7631|3
1736777960000|2025-01-13 14:19:20|7635|7629|7635.5|7629.5|7637|7631|7634.5|7628.5|11
1736777970000|2025-01-13 14:19:30|7636|7630|7637|7631|7637|7631|7636|7630|42
1736777980000|2025-01-13 14:19:40|7637.5|7631.5|7640|7634|7640.5|7634.5|7637.5|7631.5|1
1736777990000|2025-01-13 14:19:50|7639|7633|7639.5|7633.5|7639.5|7633.5|7638|7632|0
1736778010000|2025-01-13 14:20:10|7639|7633|7639|7633|7639|7633|7639|7633|4
1736778020000|2025-01-13 14:20:20|||||||||1
1736778030000|2025-01-13 14:20:30|7640|7634|7639.5|7633.5|7640|7634|7639.5|7633.5|3
1736778040000|2025-01-13 14:20:40|7640|7634|7640|7634|7640|7634|7640|7634|3
1736778050000|2025-01-13 14:20:50|7640.5|7634.5|7640.5|7634.5|7640.5|7634.5|7640|7634|1
1736778060000|2025-01-13 14:21:00|7643|7637|7639.5|7633.5|7643|7637|7639.5|7633.5|5
1736778070000|2025-01-13 14:21:10|7640.5|7634.5|7640.5|7634.5|7640.5|7634.5|7640|7634|0
1736778080000|2025-01-13 14:21:20|7641.5|7635.5|7641|7635|7641.5|7635.5|7641|7635|1
1736778090000|2025-01-13 14:21:30|7641.5|7635.5|7641.5|7635.5|7642|7636|7641|7635|9
1736778110000|2025-01-13 14:21:50|7641|7635|7641|7635|7641|7635|7641|7635|3
1736778120000|2025-01-13 14:22:00|7641.5|7635.5|7642|7636|7642.5|7636.5|7641.5|7635.5|2
1736778140000|2025-01-13 14:22:20|7642.5|7636.5|7644|7638|7644|7638|7642.5|7636.5|3
1736778150000|2025-01-13 14:22:30|7643.5|7637.5|7644|7638|7644|7638|7643|7637|0
1736778160000|2025-01-13 14:22:40|7643|7637|7643|7637|7643|7637|7642.5|7636.5|5
1736778170000|2025-01-13 14:22:50|7637.5|7631.5|7633|7627|7638|7632|7633|7627|3
1736778180000|2025-01-13 14:23:00|7631.5|7625.5|7634|7628|7635|7629|7631.5|7625.5|5
1736778190000|2025-01-13 14:23:10|7633.5|7627.5|7633.5|7627.5|7633.5|7627.5|7633.5|7627.5|1
1736778200000|2025-01-13 14:23:20|7634|7628|7634.5|7628.5|7636|7630|7632|7626|5
1736778210000|2025-01-13 14:23:30|7636|7630|7639|7633|7639|7633|7636|7630|1
1736778220000|2025-01-13 14:23:40|7638|7632|7639|7633|7639|7633|7638|7632|0
1736778230000|2025-01-13 14:23:50|7638|7632|7638|7632|7638|7632|7638|7632|1
1736778240000|2025-01-13 14:24:00|7636.5|7630.5|7639.5|7633.5|7639.5|7633.5|7636.5|7630.5|2
1736778250000|2025-01-13 14:24:10|7640|7634|7640|7634|7640|7634|7639|7633|3
1736778260000|2025-01-13 14:24:20|7639.5|7633.5|7639.5|7633.5|7639.5|7633.5|7639.5|7633.5|0
1736778270000|2025-01-13 14:24:30|7634|7628|7636.5|7630.5|7636.5|7630.5|7634|7628|16
1736778280000|2025-01-13 14:24:40|7637|7631|7638|7632|7638|7632|7636.5|7630.5|2
1736778290000|2025-01-13 14:24:50|7637.5|7631.5|7638|7632|7638|7632|7637.5|7631.5|1
1736778300000|2025-01-13 14:25:00|7637.5|7631.5|7638|7632|7639|7633|7637.5|7631.5|0
1736778310000|2025-01-13 14:25:10|7637|7631|7636.5|7630.5|7637|7631|7636|7630|1
1736778320000|2025-01-13 14:25:20|7636|7630|7636|7630|7636|7630|7636|7630|0
1736778330000|2025-01-13 14:25:30|7635.5|7629.5|7635|7629|7635.5|7629.5|7635|7629|1
1736778340000|2025-01-13 14:25:40|7635.5|7629.5|7638.5|7632.5|7638.5|7632.5|7635.5|7629.5|4
1736778350000|2025-01-13 14:25:50|7638|7632|7638|7632|7638|7632|7638|7632|0
1736778360000|2025-01-13 14:26:00|7638.5|7632.5|7638|7632|7638.5|7632.5|7638|7632|2
1736778370000|2025-01-13 14:26:10|7638.5|7632.5|7638.5|7632.5|7638.5|7632.5|7638.5|7632.5|2
1736778390000|2025-01-13 14:26:30|||||||||1
1736778400000|2025-01-13 14:26:40|7637.5|7631.5|7638|7632|7638|7632|7637.5|7631.5|1
1736778410000|2025-01-13 14:26:50|7639|7633|7638.5|7632.5|7639|7633|7638.5|7632.5|0
1736778420000|2025-01-13 14:27:00|7639|7633|7643|7637|7643.5|7637.5|7639|7633|4
1736778430000|2025-01-13 14:27:10|7641.5|7635.5|7638.5|7632.5|7641.5|7635.5|7638|7632|5
1736778440000|2025-01-13 14:27:20|7638|7632|7637|7631|7638|7632|7637|7631|2
1736778450000|2025-01-13 14:27:30|7637.5|7631.5|7638|7632|7638|7632|7637.5|7631.5|1
1736778470000|2025-01-13 14:27:50|||||||||1
1736778480000|2025-01-13 14:28:00|7637.5|7631.5|7637.5|7631.5|7637.5|7631.5|7637.5|7631.5|1
1736778490000|2025-01-13 14:28:10|||||||||1
1736778510000|2025-01-13 14:28:30|7637|7631|7637.5|7631.5|7637.5|7631.5|7637|7631|1
1736778520000|2025-01-13 14:28:40|7638.5|7632.5|7637.5|7631.5|7638.5|7632.5|7637.5|7631.5|3
1736778530000|2025-01-13 14:28:50|7638.5|7632.5|7638.5|7632.5|7638.5|7632.5|7638|7632|3
1736778540000|2025-01-13 14:29:00|7639|7633|7638.5|7632.5|7639|7633|7638.5|7632.5|3
1736778550000|2025-01-13 14:29:10|7639|7633|7638.5|7632.5|7640.5|7634.5|7638.5|7632.5|11
1736778560000|2025-01-13 14:29:20|7640|7634|7639.5|7633.5|7640|7634|7638|7632|5
1736778570000|2025-01-13 14:29:30|7640|7634|7640|7634|7642|7636|7639|7633|1
1736778590000|2025-01-13 14:29:50|7639.5|7633.5|7640.5|7634.5|7640.5|7634.5|7639.5|7633.5|3
1736778600000|2025-01-13 14:30:00|7640|7634|7640|7634|7640|7634|7639.5|7633.5|0
1736778610000|2025-01-13 14:30:10|7640.5|7634.5|7640|7634|7640.5|7634.5|7640|7634|11
1736778620000|2025-01-13 14:30:20|7640.5|7634.5|7639|7633|7640.5|7634.5|7639|7633|0
1736778630000|2025-01-13 14:30:30|7637.5|7631.5|7637.5|7631.5|7637.5|7631.5|7637.5|7631.5|2
1736778640000|2025-01-13 14:30:40|7640.5|7634.5|7640.5|7634.5|7640.5|7634.5|7640.5|7634.5|2
1736778650000|2025-01-13 14:30:50|7640|7634|7641|7635|7641|7635|7640|7634|3
1736778660000|2025-01-13 14:31:00|7640.5|7634.5|7643.5|7637.5|7643.5|7637.5|7640.5|7634.5|2
1736778670000|2025-01-13 14:31:10|7638.5|7632.5|7640|7634|7640|7634|7637.5|7631.5|27
1736778690000|2025-01-13 14:31:30|7639|7633|7641|7635|7641|7635|7639|7633|1
1736778700000|2025-01-13 14:31:40|7643|7637|7643.5|7637.5|7643.5|7637.5|7643|7637|0
1736778710000|2025-01-13 14:31:50|7644.5|7638.5|7644.5|7638.5|7644.5|7638.5|7644.5|7638.5|1
1736778730000|2025-01-13 14:32:10|7646|7640|7646.5|7640.5|7646.5|7640.5|7645.5|7639.5|1
1736778740000|2025-01-13 14:32:20|7647|7641|7647|7641|7647.5|7641.5|7646.5|7640.5|5
1736778750000|2025-01-13 14:32:30|7645.5|7639.5|7646.5|7640.5|7647|7641|7645.5|7639.5|4
1736778760000|2025-01-13 14:32:40|7647|7641|7647|7641|7647|7641|7647|7641|0
1736778770000|2025-01-13 14:32:50|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|1
1736778780000|2025-01-13 14:33:00|7646|7640|7644.5|7638.5|7646|7640|7644|7638|3
1736778790000|2025-01-13 14:33:10|7645.5|7639.5|7644.5|7638.5|7645.5|7639.5|7644|7638|1
1736778800000|2025-01-13 14:33:20|7644|7638|7647|7641|7647|7641|7642|7636|11
1736778820000|2025-01-13 14:33:40|7645.5|7639.5|7643|7637|7645.5|7639.5|7643|7637|23
1736778830000|2025-01-13 14:33:50|7643.5|7637.5|7642|7636|7643.5|7637.5|7642|7636|1
1736778840000|2025-01-13 14:34:00|7641.5|7635.5|7641.5|7635.5|7641.5|7635.5|7641.5|7635.5|2
1736778850000|2025-01-13 14:34:10|7640|7634|7641|7635|7641|7635|7640|7634|1
1736778860000|2025-01-13 14:34:20|7640.5|7634.5|7641.5|7635.5|7642|7636|7640.5|7634.5|1
1736778880000|2025-01-13 14:34:40|7641|7635|7641|7635|7642|7636|7641|7635|1
1736778890000|2025-01-13 14:34:50|7644.5|7638.5|7642|7636|7644.5|7638.5|7642|7636|3
1736778900000|2025-01-13 14:35:00|7642.5|7636.5|7644.5|7638.5|7644.5|7638.5|7642.5|7636.5|1
1736778910000|2025-01-13 14:35:10|7643.5|7637.5|7644.5|7638.5|7645|7639|7643.5|7637.5|2
1736778920000|2025-01-13 14:35:20|7644|7638|7643.5|7637.5|7644|7638|7643.5|7637.5|0
1736778930000|2025-01-13 14:35:30|7644|7638|7644.5|7638.5|7645|7639|7644|7638|111
1736778940000|2025-01-13 14:35:40|7645|7639|7645|7639|7645|7639|7645|7639|0
1736778950000|2025-01-13 14:35:50|7645.5|7639.5|7644|7638|7645.5|7639.5|7643.5|7637.5|2
1736778960000|2025-01-13 14:36:00|7645|7639|7645|7639|7645|7639|7644|7638|0
1736778970000|2025-01-13 14:36:10|7644.5|7638.5|7644.5|7638.5|7645.5|7639.5|7644|7638|4
1736778980000|2025-01-13 14:36:20|7644|7638|7643.5|7637.5|7644|7638|7643.5|7637.5|0
1736778990000|2025-01-13 14:36:30|7644|7638|7645|7639|7645|7639|7643.5|7637.5|3
1736779000000|2025-01-13 14:36:40|7644.5|7638.5|7643|7637|7644.5|7638.5|7643|7637|0
1736779010000|2025-01-13 14:36:50|7641|7635|7641.5|7635.5|7641.5|7635.5|7640.5|7634.5|2
1736779020000|2025-01-13 14:37:00|7641|7635|7641.5|7635.5|7641.5|7635.5|7640.5|7634.5|0
1736779030000|2025-01-13 14:37:10|7641|7635|7641.5|7635.5|7641.5|7635.5|7641|7635|0
1736779040000|2025-01-13 14:37:20|7641|7635|7644.5|7638.5|7644.5|7638.5|7641|7635|1
1736779050000|2025-01-13 14:37:30|7643.5|7637.5|7645.5|7639.5|7645.5|7639.5|7642.5|7636.5|22
1736779060000|2025-01-13 14:37:40|7644|7638|7647|7641|7647|7641|7643.5|7637.5|3
1736779070000|2025-01-13 14:37:50|7646.5|7640.5|7647|7641|7648|7642|7645.5|7639.5|9
1736779080000|2025-01-13 14:38:00|7648.5|7642.5|7647.5|7641.5|7648.5|7642.5|7647.5|7641.5|6
1736779090000|2025-01-13 14:38:10|7647|7641|7648.5|7642.5|7648.5|7642.5|7647|7641|4
1736779100000|2025-01-13 14:38:20|7649|7643|7649|7643|7649|7643|7649|7643|0
1736779110000|2025-01-13 14:38:30|7652|7646|7664.5|7658.5|7664.5|7658.5|7652|7646|59
1736779120000|2025-01-13 14:38:40|7668.5|7662.5|7664.5|7658.5|7668.5|7662.5|7664.5|7658.5|42
1736779130000|2025-01-13 14:38:50|7665.5|7659.5|7664|7658|7665.5|7659.5|7664|7658|2
1736779140000|2025-01-13 14:39:00|7662|7656|7662.5|7656.5|7663.5|7657.5|7662|7656|21
1736779150000|2025-01-13 14:39:10|7662|7656|7665|7659|7665.5|7659.5|7662|7656|5
1736779160000|2025-01-13 14:39:20|7663.5|7657.5|7663.5|7657.5|7663.5|7657.5|7663.5|7657.5|2
1736779170000|2025-01-13 14:39:30|7665.5|7659.5|7663|7657|7665.5|7659.5|7663|7657|27
1736779180000|2025-01-13 14:39:40|7663.5|7657.5|7663|7657|7663.5|7657.5|7663|7657|23
1736779190000|2025-01-13 14:39:50|7664|7658|7662|7656|7664|7658|7662|7656|4
1736779200000|2025-01-13 14:40:00|7662.5|7656.5|7662.5|7656.5|7663|7657|7662|7656|0
1736779210000|2025-01-13 14:40:10|7663|7657|7662|7656|7663|7657|7662|7656|1
1736779220000|2025-01-13 14:40:20|7662.5|7656.5|7665|7659|7665|7659|7662.5|7656.5|6
1736779230000|2025-01-13 14:40:30|||||||||1
1736779240000|2025-01-13 14:40:40|7665.5|7659.5|7669|7663|7671|7665|7664|7658|29
1736779250000|2025-01-13 14:40:50|7669.5|7663.5|7667.5|7661.5|7669.5|7663.5|7666.5|7660.5|3
1736779260000|2025-01-13 14:41:00|7666|7660|7666.5|7660.5|7668.5|7662.5|7666|7660|4
1736779270000|2025-01-13 14:41:10|7667.5|7661.5|7666.5|7660.5|7668.5|7662.5|7666|7660|4
1736779280000|2025-01-13 14:41:20|7666|7660|7668|7662|7668|7662|7666|7660|4
1736779290000|2025-01-13 14:41:30|7667|7661|7666.5|7660.5|7668|7662|7666|7660|4
1736779300000|2025-01-13 14:41:40|7666|7660|7668|7662|7668|7662|7666|7660|0
1736779310000|2025-01-13 14:41:50|7668.5|7662.5|7668|7662|7668.5|7662.5|7667|7661|2
1736779320000|2025-01-13 14:42:00|7666.5|7660.5|7666|7660|7666.5|7660.5|7666|7660|2
1736779330000|2025-01-13 14:42:10|7666.5|7660.5|7669.5|7663.5|7670|7664|7666|7660|13
1736779340000|2025-01-13 14:42:20|7670|7664|7671|7665|7671|7665|7670|7664|0
1736779350000|2025-01-13 14:42:30|7670.5|7664.5|7670|7664|7670.5|7664.5|7670|7664|2
1736779360000|2025-01-13 14:42:40|7669.5|7663.5|7670.5|7664.5|7670.5|7664.5|7669.5|7663.5|2
1736779370000|2025-01-13 14:42:50|7670|7664|7669|7663|7670.5|7664.5|7669|7663|8
1736779380000|2025-01-13 14:43:00|7669.5|7663.5|7669|7663|7669.5|7663.5|7669|7663|4
1736779390000|2025-01-13 14:43:10|7666.5|7660.5|7666.5|7660.5|7667|7661|7666.5|7660.5|9
1736779400000|2025-01-13 14:43:20|7667|7661|7667|7661|7667|7661|7667|7661|5
1736779410000|2025-01-13 14:43:30|||||||||40
1736779420000|2025-01-13 14:43:40|7671|7665|7671|7665|7671|7665|7671|7665|4
1736779430000|2025-01-13 14:43:50|7670.5|7664.5|7671|7665|7671|7665|7670.5|7664.5|2
1736779440000|2025-01-13 14:44:00|7670.5|7664.5|7670.5|7664.5|7670.5|7664.5|7670.5|7664.5|1
1736779450000|2025-01-13 14:44:10|7671|7665|7672|7666|7672.5|7666.5|7671|7665|31
1736779460000|2025-01-13 14:44:20|7671.5|7665.5|7671.5|7665.5|7671.5|7665.5|7671.5|7665.5|1
1736779470000|2025-01-13 14:44:30|7671|7665|7671|7665|7671.5|7665.5|7671|7665|4
1736779480000|2025-01-13 14:44:40|7670.5|7664.5|7672|7666|7672|7666|7670.5|7664.5|2
1736779490000|2025-01-13 14:44:50|7672.5|7666.5|7674.5|7668.5|7674.5|7668.5|7672.5|7666.5|6
1736779500000|2025-01-13 14:45:00|||||||||5
1736779510000|2025-01-13 14:45:10|7675.5|7669.5|7676|7670|7676|7670|7675.5|7669.5|4
1736779520000|2025-01-13 14:45:20|7677|7671|7675|7669|7677.5|7671.5|7675|7669|13
1736779530000|2025-01-13 14:45:30|7676.5|7670.5|7675.5|7669.5|7676.5|7670.5|7674|7668|6
1736779540000|2025-01-13 14:45:40|7674|7668|7674|7668|7674|7668|7674|7668|1
1736779560000|2025-01-13 14:46:00|||||||||1
1736779570000|2025-01-13 14:46:10|7673.5|7667.5|7675.5|7669.5|7675.5|7669.5|7673.5|7667.5|2
1736779580000|2025-01-13 14:46:20|7675|7669|7675|7669|7675|7669|7675|7669|1
1736779590000|2025-01-13 14:46:30|7674|7668|7672|7666|7674|7668|7672|7666|4
1736779600000|2025-01-13 14:46:40|7672.5|7666.5|7672.5|7666.5|7672.5|7666.5|7672|7666|0
1736779610000|2025-01-13 14:46:50|7673.5|7667.5|7677|7671|7677|7671|7673.5|7667.5|4
1736779620000|2025-01-13 14:47:00|7675|7669|7675.5|7669.5|7675.5|7669.5|7675|7669|12
1736779630000|2025-01-13 14:47:10|7675|7669|7682|7676|7682|7676|7674.5|7668.5|54
1736779640000|2025-01-13 14:47:20|7682.5|7676.5|7684.5|7678.5|7684.5|7678.5|7682.5|7676.5|19
1736779650000|2025-01-13 14:47:30|7684|7678|7684|7678|7684|7678|7682.5|7676.5|7
1736779660000|2025-01-13 14:47:40|7682|7676|7682|7676|7682|7676|7682|7676|4
1736779670000|2025-01-13 14:47:50|7681.5|7675.5|7684.5|7678.5|7684.5|7678.5|7681.5|7675.5|13
1736779680000|2025-01-13 14:48:00|7682.5|7676.5|7682.5|7676.5|7682.5|7676.5|7682.5|7676.5|23
1736779690000|2025-01-13 14:48:10|7683.5|7677.5|7681|7675|7684|7678|7681|7675|4
1736779700000|2025-01-13 14:48:20|7682.5|7676.5|7682.5|7676.5|7682.5|7676.5|7682.5|7676.5|2
1736779710000|2025-01-13 14:48:30|7681.5|7675.5|7681.5|7675.5|7682.5|7676.5|7681.5|7675.5|5
1736779720000|2025-01-13 14:48:40|7681|7675|7678.5|7672.5|7681|7675|7678.5|7672.5|6
1736779730000|2025-01-13 14:48:50|7677.5|7671.5|7670.5|7664.5|7677.5|7671.5|7670.5|7664.5|3
1736779740000|2025-01-13 14:49:00|7671|7665|7677.5|7671.5|7677.5|7671.5|7671|7665|1
1736779750000|2025-01-13 14:49:10|7677|7671|7677.5|7671.5|7678.5|7672.5|7677|7671|0
1736779770000|2025-01-13 14:49:30|7679|7673|7679|7673|7679.5|7673.5|7676.5|7670.5|11
1736779780000|2025-01-13 14:49:40|7678|7672|7679|7673|7679|7673|7678|7672|2
1736779790000|2025-01-13 14:49:50|7678|7672|7680.5|7674.5|7681|7675|7678|7672|5
1736779800000|2025-01-13 14:50:00|7681|7675|7681.5|7675.5|7682|7676|7681|7675|1
1736779810000|2025-01-13 14:50:10|7681|7675|7680|7674|7681.5|7675.5|7679.5|7673.5|1
1736779820000|2025-01-13 14:50:20|7679.5|7673.5|7681|7675|7681|7675|7679.5|7673.5|1
1736779830000|2025-01-13 14:50:30|7680.5|7674.5|7680.5|7674.5|7681|7675|7680.5|7674.5|1
1736779840000|2025-01-13 14:50:40|7681|7675|7681|7675|7681|7675|7681|7675|0
1736779850000|2025-01-13 14:50:50|7681.5|7675.5|7681.5|7675.5|7681.5|7675.5|7681.5|7675.5|1
1736779870000|2025-01-13 14:51:10|7681|7675|7681.5|7675.5|7681.5|7675.5|7681|7675|4
1736779880000|2025-01-13 14:51:20|7681|7675|7682|7676|7682|7676|7681|7675|0
1736779900000|2025-01-13 14:51:40|7681.5|7675.5|7680.5|7674.5|7681.5|7675.5|7680.5|7674.5|2
1736779910000|2025-01-13 14:51:50|7682.5|7676.5|7686|7680|7686|7680|7682.5|7676.5|12
1736779920000|2025-01-13 14:52:00|7687.5|7681.5|7688.5|7682.5|7688.5|7682.5|7687.5|7681.5|5
1736779930000|2025-01-13 14:52:10|7688|7682|7688.5|7682.5|7688.5|7682.5|7688|7682|0
1736779940000|2025-01-13 14:52:20|7689|7683|7689.5|7683.5|7689.5|7683.5|7689|7683|0
1736779950000|2025-01-13 14:52:30|7689|7683|7689|7683|7689|7683|7689|7683|12
1736779960000|2025-01-13 14:52:40|7688|7682|7688|7682|7688|7682|7688|7682|3
1736779970000|2025-01-13 14:52:50|7689|7683|7689|7683|7689|7683|7688|7682|5
1736779980000|2025-01-13 14:53:00|7688.5|7682.5|7688|7682|7688.5|7682.5|7688|7682|10
1736780000000|2025-01-13 14:53:20|7687.5|7681.5|7683.5|7677.5|7687.5|7681.5|7683.5|7677.5|5
1736780010000|2025-01-13 14:53:30|7683|7677|7683|7677|7683|7677|7683|7677|5
1736780020000|2025-01-13 14:53:40|||||||||1
1736780030000|2025-01-13 14:53:50|7683.5|7677.5|7682.5|7676.5|7683.5|7677.5|7682.5|7676.5|4
1736780040000|2025-01-13 14:54:00|||||||||2
1736780050000|2025-01-13 14:54:10|7683.5|7677.5|7687|7681|7687|7681|7683.5|7677.5|5
1736780060000|2025-01-13 14:54:20|7685.5|7679.5|7685|7679|7685.5|7679.5|7685|7679|12
1736780070000|2025-01-13 14:54:30|7685.5|7679.5|7686.5|7680.5|7687.5|7681.5|7685.5|7679.5|3
1736780080000|2025-01-13 14:54:40|7687|7681|7686.5|7680.5|7687|7681|7686.5|7680.5|2
1736780090000|2025-01-13 14:54:50|||||||||1
1736780100000|2025-01-13 14:55:00|7685|7679|7685|7679|7685|7679|7685|7679|10
1736780110000|2025-01-13 14:55:10|7686|7680|7684.5|7678.5|7686|7680|7684.5|7678.5|5
1736780120000|2025-01-13 14:55:20|7685|7679|7682|7676|7685|7679|7682|7676|8
1736780140000|2025-01-13 14:55:40|7679|7673|7679.5|7673.5|7679.5|7673.5|7678.5|7672.5|11
1736780150000|2025-01-13 14:55:50|7681.5|7675.5|7682|7676|7682|7676|7681.5|7675.5|11
1736780160000|2025-01-13 14:56:00|7681.5|7675.5|7680.5|7674.5|7682|7676|7680.5|7674.5|5
1736780170000|2025-01-13 14:56:10|7681.5|7675.5|7682|7676|7682|7676|7680.5|7674.5|8
1736780180000|2025-01-13 14:56:20|7681.5|7675.5|7680.5|7674.5|7681.5|7675.5|7680.5|7674.5|6
1736780190000|2025-01-13 14:56:30|7681|7675|7679.5|7673.5|7681|7675|7679.5|7673.5|1
1736780200000|2025-01-13 14:56:40|7680.5|7674.5|7680.5|7674.5|7680.5|7674.5|7680.5|7674.5|2
1736780210000|2025-01-13 14:56:50|7680|7674|7680|7674|7680|7674|7680|7674|17
1736780220000|2025-01-13 14:57:00|||||||||10
1736780230000|2025-01-13 14:57:10|7679|7673|7679|7673|7679|7673|7679|7673|1
1736780240000|2025-01-13 14:57:20|7679.5|7673.5|7679.5|7673.5|7679.5|7673.5|7679|7673|5
1736780250000|2025-01-13 14:57:30|7680|7674|7680|7674|7680|7674|7680|7674|0
1736780260000|2025-01-13 14:57:40|7680.5|7674.5|7683.5|7677.5|7683.5|7677.5|7680.5|7674.5|7
1736780270000|2025-01-13 14:57:50|7683|7677|7685|7679|7685|7679|7683|7677|2
1736780280000|2025-01-13 14:58:00|7683|7677|7686|7680|7686|7680|7683|7677|2
1736780290000|2025-01-13 14:58:10|7685.5|7679.5|7685|7679|7686|7680|7685|7679|1
1736780300000|2025-01-13 14:58:20|7685.5|7679.5|7683.5|7677.5|7685.5|7679.5|7683.5|7677.5|5
1736780310000|2025-01-13 14:58:30|7684|7678|7684|7678|7684|7678|7682.5|7676.5|3
1736780320000|2025-01-13 14:58:40|7685|7679|7684.5|7678.5|7685|7679|7684|7678|5
1736780330000|2025-01-13 14:58:50|7684|7678|7686|7680|7686|7680|7683|7677|6
1736780340000|2025-01-13 14:59:00|||||||||1
1736780350000|2025-01-13 14:59:10|||||||||1
1736780360000|2025-01-13 14:59:20|7684.5|7678.5|7684.5|7678.5|7684.5|7678.5|7684.5|7678.5|12
1736780370000|2025-01-13 14:59:30|||||||||1
1736780380000|2025-01-13 14:59:40|7686|7680|7685.5|7679.5|7686.5|7680.5|7685.5|7679.5|8
1736780390000|2025-01-13 14:59:50|7685|7679|7685.5|7679.5|7685.5|7679.5|7685|7679|1
1736780400000|2025-01-13 15:00:00|7684.5|7678.5|7685.5|7679.5|7685.5|7679.5|7684.5|7678.5|4
1736780410000|2025-01-13 15:00:10|7685|7679|7686|7680|7686|7680|7685|7679|6
1736780420000|2025-01-13 15:00:20|||||||||1
1736780440000|2025-01-13 15:00:40|7685.5|7679.5|7686|7680|7686|7680|7684.5|7678.5|4
1736780450000|2025-01-13 15:00:50|||||||||1
1736780460000|2025-01-13 15:01:00|7685.5|7679.5|7685.5|7679.5|7685.5|7679.5|7685.5|7679.5|2
1736780470000|2025-01-13 15:01:10|7686|7680|7684.5|7678.5|7686|7680|7684.5|7678.5|4
1736780480000|2025-01-13 15:01:20|7685|7679|7686|7680|7686|7680|7684.5|7678.5|3
1736780490000|2025-01-13 15:01:30|7685.5|7679.5|7685.5|7679.5|7686|7680|7685.5|7679.5|14
1736780500000|2025-01-13 15:01:40|7686|7680|7681.5|7675.5|7686|7680|7681.5|7675.5|10
1736780510000|2025-01-13 15:01:50|7682|7676|7680.5|7674.5|7682|7676|7680.5|7674.5|1
1736780520000|2025-01-13 15:02:00|7680|7674|7679.5|7673.5|7680|7674|7679.5|7673.5|2
1736780530000|2025-01-13 15:02:10|7679|7673|7681|7675|7681.5|7675.5|7676.5|7670.5|5
1736780540000|2025-01-13 15:02:20|7681.5|7675.5|7681|7675|7681.5|7675.5|7681|7675|3
1736780550000|2025-01-13 15:02:30|||||||||1
1736780560000|2025-01-13 15:02:40|7681.5|7675.5|7681|7675|7681.5|7675.5|7680.5|7674.5|2
1736780580000|2025-01-13 15:03:00|7680.5|7674.5|7677.5|7671.5|7681|7675|7677.5|7671.5|4
1736780590000|2025-01-13 15:03:10|7677|7671|7675.5|7669.5|7677|7671|7675.5|7669.5|3
1736780600000|2025-01-13 15:03:20|7675|7669|7669|7663|7675|7669|7668.5|7662.5|4
1736780610000|2025-01-13 15:03:30|7669.5|7663.5|7669.5|7663.5|7671|7665|7669.5|7663.5|1
1736780620000|2025-01-13 15:03:40|7667.5|7661.5|7667|7661|7670.5|7664.5|7667|7661|8
1736780630000|2025-01-13 15:03:50|7666.5|7660.5|7666|7660|7666.5|7660.5|7666|7660|1
1736780640000|2025-01-13 15:04:00|7665.5|7659.5|7665|7659|7666|7660|7665|7659|2
1736780650000|2025-01-13 15:04:10|7665.5|7659.5|7662.5|7656.5|7665.5|7659.5|7662.5|7656.5|3
1736780660000|2025-01-13 15:04:20|7663|7657|7655|7649|7663|7657|7654|7648|25
1736780670000|2025-01-13 15:04:30|7658.5|7652.5|7660.5|7654.5|7660.5|7654.5|7658.5|7652.5|28
1736780680000|2025-01-13 15:04:40|7661|7655|7660.5|7654.5|7661.5|7655.5|7660.5|7654.5|1
1736780700000|2025-01-13 15:05:00|7661|7655|7660.5|7654.5|7661.5|7655.5|7660.5|7654.5|6
1736780710000|2025-01-13 15:05:10|7658|7652|7658|7652|7658|7652|7658|7652|4
1736780720000|2025-01-13 15:05:20|7657.5|7651.5|7655.5|7649.5|7657.5|7651.5|7655.5|7649.5|1
1736780730000|2025-01-13 15:05:30|7655|7649|7642.5|7636.5|7655|7649|7642.5|7636.5|6
1736780740000|2025-01-13 15:05:40|7640.5|7634.5|7641.5|7635.5|7642.5|7636.5|7640.5|7634.5|3
1736780750000|2025-01-13 15:05:50|7641|7635|7644|7638|7644|7638|7641|7635|6
1736780760000|2025-01-13 15:06:00|7641.5|7635.5|7642|7636|7642|7636|7641.5|7635.5|1
1736780770000|2025-01-13 15:06:10|7642.5|7636.5|7643|7637|7643.5|7637.5|7642.5|7636.5|2
1736780780000|2025-01-13 15:06:20|7645.5|7639.5|7647|7641|7647|7641|7645.5|7639.5|2
1736780790000|2025-01-13 15:06:30|7647.5|7641.5|7651|7645|7651|7645|7647.5|7641.5|1
1736780800000|2025-01-13 15:06:40|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|7650|7644|19
1736780810000|2025-01-13 15:06:50|7651|7645|7648.5|7642.5|7651.5|7645.5|7648.5|7642.5|1
1736780820000|2025-01-13 15:07:00|7650|7644|7650|7644|7650|7644|7648|7642|17
1736780830000|2025-01-13 15:07:10|7649.5|7643.5|7649.5|7643.5|7650|7644|7647.5|7641.5|5
1736780840000|2025-01-13 15:07:20|7652|7646|7655|7649|7657|7651|7652|7646|9
1736780850000|2025-01-13 15:07:30|7655.5|7649.5|7656|7650|7656|7650|7655.5|7649.5|2
1736780860000|2025-01-13 15:07:40|7656.5|7650.5|7653|7647|7656.5|7650.5|7652.5|7646.5|13
1736780870000|2025-01-13 15:07:50|7654|7648|7650|7644|7654|7648|7650|7644|3
1736780880000|2025-01-13 15:08:00|7647|7641|7645.5|7639.5|7647|7641|7645.5|7639.5|6
1736780890000|2025-01-13 15:08:10|7647|7641|7647|7641|7647.5|7641.5|7646.5|7640.5|13
1736780900000|2025-01-13 15:08:20|||||||||1
1736780910000|2025-01-13 15:08:30|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|0
1736780920000|2025-01-13 15:08:40|7647|7641|7647|7641|7647|7641|7647|7641|2
1736780930000|2025-01-13 15:08:50|||||||||20
1736780940000|2025-01-13 15:09:00|7648|7642|7649|7643|7650.5|7644.5|7648|7642|21
1736780950000|2025-01-13 15:09:10|7648|7642|7648.5|7642.5|7649|7643|7648|7642|1
1736780960000|2025-01-13 15:09:20|7649|7643|7648.5|7642.5|7649|7643|7648.5|7642.5|0
1736780970000|2025-01-13 15:09:30|7648|7642|7647|7641|7648|7642|7647|7641|2
1736780980000|2025-01-13 15:09:40|7647.5|7641.5|7647.5|7641.5|7647.5|7641.5|7647.5|7641.5|0
1736780990000|2025-01-13 15:09:50|7647|7641|7646.5|7640.5|7647|7641|7646.5|7640.5|1
1736781000000|2025-01-13 15:10:00|7647|7641|7647|7641|7647|7641|7646.5|7640.5|4
1736781010000|2025-01-13 15:10:10|7647.5|7641.5|7647|7641|7647.5|7641.5|7647|7641|3
1736781020000|2025-01-13 15:10:20|7644|7638|7646|7640|7646|7640|7644|7638|7
1736781030000|2025-01-13 15:10:30|7645|7639|7646|7640|7646|7640|7644|7638|2
1736781040000|2025-01-13 15:10:40|7649|7643|7650.5|7644.5|7650.5|7644.5|7648.5|7642.5|3
1736781050000|2025-01-13 15:10:50|7653|7647|7652.5|7646.5|7653|7647|7652|7646|4
1736781060000|2025-01-13 15:11:00|7653|7647|7654.5|7648.5|7654.5|7648.5|7652.5|7646.5|2
1736781070000|2025-01-13 15:11:10|7656.5|7650.5|7656|7650|7658.5|7652.5|7656|7650|14
1736781080000|2025-01-13 15:11:20|7657|7651|7656.5|7650.5|7658|7652|7656|7650|1
1736781090000|2025-01-13 15:11:30|7656|7650|7651|7645|7656|7650|7651|7645|4
1736781110000|2025-01-13 15:11:50|7651.5|7645.5|7649|7643|7651.5|7645.5|7649|7643|4
1736781120000|2025-01-13 15:12:00|7645.5|7639.5|7643|7637|7645.5|7639.5|7643|7637|313
1736781130000|2025-01-13 15:12:10|7642.5|7636.5|7635.5|7629.5|7642.5|7636.5|7635.5|7629.5|2
1736781140000|2025-01-13 15:12:20|7636|7630|7637.5|7631.5|7637.5|7631.5|7636|7630|2
1736781150000|2025-01-13 15:12:30|7641|7635|7641|7635|7642|7636|7640.5|7634.5|21
1736781160000|2025-01-13 15:12:40|7640.5|7634.5|7645.5|7639.5|7645.5|7639.5|7640.5|7634.5|2
1736781170000|2025-01-13 15:12:50|7649|7643|7648.5|7642.5|7649|7643|7647.5|7641.5|4
1736781180000|2025-01-13 15:13:00|7649|7643|7650|7644|7650|7644|7649|7643|6
1736781190000|2025-01-13 15:13:10|7650.5|7644.5|7650.5|7644.5|7651|7645|7650|7644|2
1736781200000|2025-01-13 15:13:20|7651|7645|7651|7645|7651|7645|7650|7644|3
1736781210000|2025-01-13 15:13:30|7651.5|7645.5|7652|7646|7652.5|7646.5|7651.5|7645.5|4
1736781220000|2025-01-13 15:13:40|7652.5|7646.5|7655.5|7649.5|7656|7650|7652.5|7646.5|4
1736781230000|2025-01-13 15:13:50|7656|7650|7655.5|7649.5|7656|7650|7655.5|7649.5|3
1736781240000|2025-01-13 15:14:00|7656|7650|7656.5|7650.5|7657|7651|7656|7650|3
1736781250000|2025-01-13 15:14:10|7656|7650|7659|7653|7660|7654|7655|7649|8
1736781260000|2025-01-13 15:14:20|7659.5|7653.5|7654.5|7648.5|7659.5|7653.5|7654.5|7648.5|6
1736781270000|2025-01-13 15:14:30|7650.5|7644.5|7650.5|7644.5|7651|7645|7650.5|7644.5|3
1736781280000|2025-01-13 15:14:40|7655|7649|7654|7648|7655|7649|7654|7648|4
1736781290000|2025-01-13 15:14:50|7653.5|7647.5|7653.5|7647.5|7654.5|7648.5|7653.5|7647.5|9
1736781300000|2025-01-13 15:15:00|||||||||2
1736781310000|2025-01-13 15:15:10|7652.5|7646.5|7656|7650|7656|7650|7652.5|7646.5|6
1736781320000|2025-01-13 15:15:20|7655|7649|7655|7649|7655|7649|7655|7649|0
1736781330000|2025-01-13 15:15:30|7654.5|7648.5|7653.5|7647.5|7655|7649|7653.5|7647.5|3
1736781340000|2025-01-13 15:15:40|7654|7648|7653.5|7647.5|7654|7648|7653.5|7647.5|0
1736781350000|2025-01-13 15:15:50|7654|7648|7653.5|7647.5|7654|7648|7653.5|7647.5|1
1736781360000|2025-01-13 15:16:00|7652.5|7646.5|7646.5|7640.5|7653.5|7647.5|7645.5|7639.5|4
1736781370000|2025-01-13 15:16:10|||||||||1
1736781380000|2025-01-13 15:16:20|7649|7643|7651|7645|7651|7645|7648.5|7642.5|4
1736781390000|2025-01-13 15:16:30|7652.5|7646.5|7653.5|7647.5|7653.5|7647.5|7652.5|7646.5|2
1736781400000|2025-01-13 15:16:40|7652|7646|7651|7645|7652|7646|7649|7643|10
1736781410000|2025-01-13 15:16:50|7650.5|7644.5|7651|7645|7651|7645|7650.5|7644.5|1
1736781420000|2025-01-13 15:17:00|7650|7644|7651|7645|7651|7645|7650|7644|3
1736781430000|2025-01-13 15:17:10|7650.5|7644.5|7651|7645|7651|7645|7650.5|7644.5|1
1736781440000|2025-01-13 15:17:20|7650.5|7644.5|7651.5|7645.5|7651.5|7645.5|7650.5|7644.5|1
1736781450000|2025-01-13 15:17:30|7652.5|7646.5|7653.5|7647.5|7653.5|7647.5|7652.5|7646.5|3
1736781460000|2025-01-13 15:17:40|7653|7647|7653|7647|7653|7647|7653|7647|2
1736781470000|2025-01-13 15:17:50|7653.5|7647.5|7653|7647|7653.5|7647.5|7653|7647|5
1736781480000|2025-01-13 15:18:00|||||||||6
1736781490000|2025-01-13 15:18:10|||||||||1
1736781500000|2025-01-13 15:18:20|7653.5|7647.5|7656.5|7650.5|7657|7651|7653.5|7647.5|11
1736781510000|2025-01-13 15:18:30|7656|7650|7657|7651|7657|7651|7656|7650|1
1736781520000|2025-01-13 15:18:40|7656.5|7650.5|7657|7651|7657.5|7651.5|7656.5|7650.5|5
1736781530000|2025-01-13 15:18:50|7657.5|7651.5|7663.5|7657.5|7664.5|7658.5|7657.5|7651.5|13
1736781540000|2025-01-13 15:19:00|7664.5|7658.5|7665.5|7659.5|7665.5|7659.5|7664.5|7658.5|3
1736781550000|2025-01-13 15:19:10|7665|7659|7662.5|7656.5|7665.5|7659.5|7662.5|7656.5|3
1736781560000|2025-01-13 15:19:20|7661.5|7655.5|7662|7656|7662|7656|7661|7655|2
1736781570000|2025-01-13 15:19:30|7661.5|7655.5|7665.5|7659.5|7665.5|7659.5|7660|7654|4
1736781580000|2025-01-13 15:19:40|7664.5|7658.5|7665|7659|7665|7659|7664|7658|0
1736781590000|2025-01-13 15:19:50|7664.5|7658.5|7664|7658|7664.5|7658.5|7664|7658|1
1736781600000|2025-01-13 15:20:00|7664.5|7658.5|7664|7658|7664.5|7658.5|7664|7658|1
1736781610000|2025-01-13 15:20:10|7661.5|7655.5|7660.5|7654.5|7661.5|7655.5|7660.5|7654.5|12
1736781620000|2025-01-13 15:20:20|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|2
1736781630000|2025-01-13 15:20:30|7663|7657|7664|7658|7665|7659|7662.5|7656.5|1
1736781640000|2025-01-13 15:20:40|7664.5|7658.5|7664.5|7658.5|7665.5|7659.5|7664|7658|7
1736781650000|2025-01-13 15:20:50|7665|7659|7665|7659|7665.5|7659.5|7665|7659|16
1736781660000|2025-01-13 15:21:00|7666.5|7660.5|7666|7660|7666.5|7660.5|7666|7660|1
1736781670000|2025-01-13 15:21:10|7666.5|7660.5|7666|7660|7666.5|7660.5|7666|7660|2
1736781680000|2025-01-13 15:21:20|7666.5|7660.5|7666|7660|7666.5|7660.5|7665.5|7659.5|3
1736781690000|2025-01-13 15:21:30|7666.5|7660.5|7666.5|7660.5|7666.5|7660.5|7666.5|7660.5|0
1736781700000|2025-01-13 15:21:40|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|36
1736781710000|2025-01-13 15:21:50|7667|7661|7666.5|7660.5|7667|7661|7666|7660|5
1736781720000|2025-01-13 15:22:00|7665|7659|7666.5|7660.5|7666.5|7660.5|7665|7659|7
1736781730000|2025-01-13 15:22:10|7666|7660|7666.5|7660.5|7666.5|7660.5|7665.5|7659.5|5
1736781740000|2025-01-13 15:22:20|7666|7660|7666.5|7660.5|7666.5|7660.5|7665.5|7659.5|8
1736781750000|2025-01-13 15:22:30|||||||||6
1736781760000|2025-01-13 15:22:40|7666|7660|7666.5|7660.5|7666.5|7660.5|7666|7660|1
1736781770000|2025-01-13 15:22:50|7665.5|7659.5|7666|7660|7666|7660|7664.5|7658.5|11
1736781780000|2025-01-13 15:23:00|7665.5|7659.5|7665.5|7659.5|7665.5|7659.5|7665.5|7659.5|0
1736781790000|2025-01-13 15:23:10|||||||||3
1736781800000|2025-01-13 15:23:20|7666|7660|7666|7660|7666|7660|7666|7660|3
1736781810000|2025-01-13 15:23:30|7665.5|7659.5|7666|7660|7666|7660|7665.5|7659.5|4
1736781820000|2025-01-13 15:23:40|7664.5|7658.5|7657.5|7651.5|7664.5|7658.5|7657|7651|30
1736781830000|2025-01-13 15:23:50|7661.5|7655.5|7661.5|7655.5|7664|7658|7661|7655|14
1736781840000|2025-01-13 15:24:00|7660.5|7654.5|7661|7655|7661|7655|7660.5|7654.5|2
1736781850000|2025-01-13 15:24:10|7660|7654|7660|7654|7660|7654|7660|7654|0
1736781860000|2025-01-13 15:24:20|7656.5|7650.5|7654|7648|7656.5|7650.5|7654|7648|11
1736781870000|2025-01-13 15:24:30|7659|7653|7659|7653|7659|7653|7659|7653|2
1736781880000|2025-01-13 15:24:40|7659.5|7653.5|7660|7654|7660|7654|7659.5|7653.5|1
1736781890000|2025-01-13 15:24:50|7659|7653|7658.5|7652.5|7659|7653|7658.5|7652.5|4
1736781910000|2025-01-13 15:25:10|7656|7650|7654|7648|7656.5|7650.5|7654|7648|6
1736781920000|2025-01-13 15:25:20|7655|7649|7655|7649|7655|7649|7654.5|7648.5|2
1736781930000|2025-01-13 15:25:30|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|2
1736781940000|2025-01-13 15:25:40|7655|7649|7655|7649|7655|7649|7655|7649|0
1736781950000|2025-01-13 15:25:50|7656.5|7650.5|7656.5|7650.5|7656.5|7650.5|7656.5|7650.5|1
1736781960000|2025-01-13 15:26:00|7657|7651|7656|7650|7657|7651|7656|7650|0
1736781970000|2025-01-13 15:26:10|||||||||1
1736781980000|2025-01-13 15:26:20|||||||||2
1736781990000|2025-01-13 15:26:30|7657|7651|7656.5|7650.5|7657|7651|7656.5|7650.5|1
1736782000000|2025-01-13 15:26:40|7656|7650|7655.5|7649.5|7656|7650|7655.5|7649.5|2
1736782010000|2025-01-13 15:26:50|7653.5|7647.5|7652.5|7646.5|7653.5|7647.5|7652|7646|4
1736782020000|2025-01-13 15:27:00|7650.5|7644.5|7651.5|7645.5|7651.5|7645.5|7650.5|7644.5|5
1736782030000|2025-01-13 15:27:10|7652|7646|7651.5|7645.5|7652|7646|7651|7645|1
1736782040000|2025-01-13 15:27:20|7652|7646|7652.5|7646.5|7653|7647|7652|7646|1
1736782050000|2025-01-13 15:27:30|7653.5|7647.5|7647.5|7641.5|7653.5|7647.5|7647.5|7641.5|4
1736782060000|2025-01-13 15:27:40|7648|7642|7648.5|7642.5|7648.5|7642.5|7647.5|7641.5|196
1736782080000|2025-01-13 15:28:00|7648|7642|7651.5|7645.5|7651.5|7645.5|7648|7642|2
1736782090000|2025-01-13 15:28:10|7643|7637|7646.5|7640.5|7647|7641|7643|7637|2
1736782100000|2025-01-13 15:28:20|7647|7641|7645|7639|7647|7641|7645|7639|0
1736782110000|2025-01-13 15:28:30|7644.5|7638.5|7645|7639|7645|7639|7644.5|7638.5|2
1736782120000|2025-01-13 15:28:40|7646|7640|7646|7640|7646|7640|7646|7640|2
1736782130000|2025-01-13 15:28:50|7644.5|7638.5|7643|7637|7645|7639|7643|7637|1
1736782140000|2025-01-13 15:29:00|7643.5|7637.5|7643.5|7637.5|7644|7638|7643.5|7637.5|1
1736782150000|2025-01-13 15:29:10|7643|7637|7646|7640|7646|7640|7642.5|7636.5|5
1736782160000|2025-01-13 15:29:20|7645|7639|7644|7638|7645|7639|7644|7638|0
1736782180000|2025-01-13 15:29:40|7641.5|7635.5|7639.5|7633.5|7642|7636|7639.5|7633.5|18
1736782190000|2025-01-13 15:29:50|7638.5|7632.5|7636.5|7630.5|7638.5|7632.5|7636.5|7630.5|14
1736782200000|2025-01-13 15:30:00|7637.5|7631.5|7641.5|7635.5|7641.5|7635.5|7637.5|7631.5|3
1736782210000|2025-01-13 15:30:10|7642|7636|7647|7641|7647|7641|7642|7636|12
1736782220000|2025-01-13 15:30:20|7647.5|7641.5|7649.5|7643.5|7649.5|7643.5|7647.5|7641.5|3
1736782230000|2025-01-13 15:30:30|7650|7644|7648|7642|7650|7644|7648|7642|3
1736782240000|2025-01-13 15:30:40|7647.5|7641.5|7648.5|7642.5|7648.5|7642.5|7647.5|7641.5|0
1736782250000|2025-01-13 15:30:50|7649|7643|7652|7646|7652|7646|7649|7643|2
1736782260000|2025-01-13 15:31:00|7651.5|7645.5|7652|7646|7652|7646|7651.5|7645.5|0
1736782270000|2025-01-13 15:31:10|7652.5|7646.5|7654.5|7648.5|7654.5|7648.5|7652.5|7646.5|6
1736782280000|2025-01-13 15:31:20|7653.5|7647.5|7658|7652|7658|7652|7653.5|7647.5|13
1736782290000|2025-01-13 15:31:30|7657.5|7651.5|7657.5|7651.5|7658|7652|7657.5|7651.5|1
1736782300000|2025-01-13 15:31:40|7656.5|7650.5|7654.5|7648.5|7657.5|7651.5|7654.5|7648.5|3
1736782310000|2025-01-13 15:31:50|7653.5|7647.5|7653.5|7647.5|7655|7649|7653|7647|1
1736782320000|2025-01-13 15:32:00|7652|7646|7651.5|7645.5|7652|7646|7651|7645|1
1736782330000|2025-01-13 15:32:10|7651|7645|7648.5|7642.5|7651.5|7645.5|7648.5|7642.5|1
1736782340000|2025-01-13 15:32:20|7649|7643|7649.5|7643.5|7649.5|7643.5|7648|7642|6
1736782350000|2025-01-13 15:32:30|7647.5|7641.5|7650|7644|7651|7645|7647.5|7641.5|2
1736782360000|2025-01-13 15:32:40|7649.5|7643.5|7649.5|7643.5|7650.5|7644.5|7649.5|7643.5|3
1736782370000|2025-01-13 15:32:50|7649|7643|7649|7643|7649.5|7643.5|7649|7643|2
1736782380000|2025-01-13 15:33:00|7650|7644|7650|7644|7650|7644|7650|7644|4
1736782390000|2025-01-13 15:33:10|7651.5|7645.5|7649.5|7643.5|7651.5|7645.5|7649.5|7643.5|27
1736782410000|2025-01-13 15:33:30|7649|7643|7649|7643|7649|7643|7649|7643|0
1736782420000|2025-01-13 15:33:40|||||||||1
1736782430000|2025-01-13 15:33:50|7651|7645|7652|7646|7652|7646|7651|7645|4
1736782450000|2025-01-13 15:34:10|7651|7645|7651|7645|7651.5|7645.5|7651|7645|5
1736782460000|2025-01-13 15:34:20|7651.5|7645.5|7652|7646|7652|7646|7651|7645|1
1736782470000|2025-01-13 15:34:30|7652.5|7646.5|7655|7649|7655|7649|7652.5|7646.5|3
1736782480000|2025-01-13 15:34:40|7654|7648|7653.5|7647.5|7654|7648|7653.5|7647.5|2
1736782490000|2025-01-13 15:34:50|7654|7648|7652.5|7646.5|7654.5|7648.5|7652.5|7646.5|2
1736782500000|2025-01-13 15:35:00|7651.5|7645.5|7651|7645|7652|7646|7651|7645|0
1736782510000|2025-01-13 15:35:10|7651.5|7645.5|7645|7639|7651.5|7645.5|7645|7639|24
1736782520000|2025-01-13 15:35:20|7645.5|7639.5|7646|7640|7649.5|7643.5|7645.5|7639.5|17
1736782530000|2025-01-13 15:35:30|7645.5|7639.5|7642|7636|7648|7642|7642|7636|2
1736782540000|2025-01-13 15:35:40|7641.5|7635.5|7642.5|7636.5|7644|7638|7641.5|7635.5|3
1736782550000|2025-01-13 15:35:50|7643|7637|7644|7638|7644.5|7638.5|7643|7637|1
1736782560000|2025-01-13 15:36:00|7644.5|7638.5|7643.5|7637.5|7644.5|7638.5|7643.5|7637.5|1
1736782570000|2025-01-13 15:36:10|7644|7638|7644.5|7638.5|7644.5|7638.5|7643.5|7637.5|1
1736782580000|2025-01-13 15:36:20|7644|7638|7651|7645|7651|7645|7644|7638|5
1736782590000|2025-01-13 15:36:30|7650.5|7644.5|7651|7645|7651|7645|7650.5|7644.5|0
1736782610000|2025-01-13 15:36:50|7649.5|7643.5|7649|7643|7649.5|7643.5|7649|7643|3
1736782620000|2025-01-13 15:37:00|7650.5|7644.5|7650|7644|7650.5|7644.5|7650|7644|2
1736782630000|2025-01-13 15:37:10|7652|7646|7652|7646|7652|7646|7652|7646|1
1736782640000|2025-01-13 15:37:20|||||||||1
1736782650000|2025-01-13 15:37:30|7650.5|7644.5|7651.5|7645.5|7651.5|7645.5|7650.5|7644.5|5
1736782660000|2025-01-13 15:37:40|7651|7645|7651|7645|7651.5|7645.5|7651|7645|1
1736782670000|2025-01-13 15:37:50|7650.5|7644.5|7651|7645|7651|7645|7650.5|7644.5|2
1736782680000|2025-01-13 15:38:00|7650.5|7644.5|7649|7643|7650.5|7644.5|7649|7643|5
1736782690000|2025-01-13 15:38:10|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|1
1736782700000|2025-01-13 15:38:20|7650.5|7644.5|7650.5|7644.5|7650.5|7644.5|7650|7644|2
1736782710000|2025-01-13 15:38:30|7650|7644|7651|7645|7651|7645|7650|7644|2
1736782720000|2025-01-13 15:38:40|7652|7646|7652|7646|7652|7646|7652|7646|2
1736782730000|2025-01-13 15:38:50|7651.5|7645.5|7652|7646|7652|7646|7651.5|7645.5|0
1736782740000|2025-01-13 15:39:00|||||||||1
1736782760000|2025-01-13 15:39:20|7651.5|7645.5|7650.5|7644.5|7651.5|7645.5|7650|7644|5
1736782770000|2025-01-13 15:39:30|7650|7644|7650|7644|7650|7644|7650|7644|1
1736782780000|2025-01-13 15:39:40|7644.5|7638.5|7645|7639|7645.5|7639.5|7644.5|7638.5|3
1736782790000|2025-01-13 15:39:50|7646|7640|7648.5|7642.5|7648.5|7642.5|7645|7639|2
1736782800000|2025-01-13 15:40:00|||||||||1
1736782810000|2025-01-13 15:40:10|7649|7643|7650|7644|7650|7644|7649|7643|0
1736782820000|2025-01-13 15:40:20|7649.5|7643.5|7649|7643|7649.5|7643.5|7649|7643|1
1736782840000|2025-01-13 15:40:40|7649.5|7643.5|7649|7643|7649.5|7643.5|7649|7643|1
1736782860000|2025-01-13 15:41:00|7644|7638|7645|7639|7645|7639|7644|7638|10
1736782870000|2025-01-13 15:41:10|||||||||1
1736782880000|2025-01-13 15:41:20|7644.5|7638.5|7647|7641|7647.5|7641.5|7644|7638|4
1736782890000|2025-01-13 15:41:30|7646.5|7640.5|7646.5|7640.5|7647.5|7641.5|7646.5|7640.5|1
1736782900000|2025-01-13 15:41:40|7648|7642|7649.5|7643.5|7649.5|7643.5|7648|7642|1
1736782910000|2025-01-13 15:41:50|7649|7643|7649.5|7643.5|7650|7644|7649|7643|0
1736782920000|2025-01-13 15:42:00|7651|7645|7650|7644|7651|7645|7650|7644|1
1736782930000|2025-01-13 15:42:10|7650.5|7644.5|7650.5|7644.5|7651|7645|7648|7642|9
1736782940000|2025-01-13 15:42:20|7651|7645|7652|7646|7652|7646|7650.5|7644.5|4
1736782950000|2025-01-13 15:42:30|||||||||3
1736782960000|2025-01-13 15:42:40|||||||||1
1736782970000|2025-01-13 15:42:50|||||||||1
1736782980000|2025-01-13 15:43:00|||||||||1
1736782990000|2025-01-13 15:43:10|7652.5|7646.5|7652.5|7646.5|7652.5|7646.5|7652.5|7646.5|1
1736783000000|2025-01-13 15:43:20|7652|7646|7652|7646|7652|7646|7652|7646|2
1736783010000|2025-01-13 15:43:30|||||||||3
1736783020000|2025-01-13 15:43:40|||||||||1
1736783030000|2025-01-13 15:43:50|7652.5|7646.5|7652.5|7646.5|7652.5|7646.5|7652.5|7646.5|1
1736783040000|2025-01-13 15:44:00|||||||||7
1736783050000|2025-01-13 15:44:10|7655|7649|7655.5|7649.5|7655.5|7649.5|7655|7649|8
1736783060000|2025-01-13 15:44:20|7657|7651|7657|7651|7657|7651|7656.5|7650.5|3
1736783070000|2025-01-13 15:44:30|7656.5|7650.5|7658.5|7652.5|7658.5|7652.5|7656.5|7650.5|1
1736783080000|2025-01-13 15:44:40|7657.5|7651.5|7656.5|7650.5|7657.5|7651.5|7656.5|7650.5|3
1736783090000|2025-01-13 15:44:50|7657|7651|7657|7651|7657.5|7651.5|7657|7651|0
1736783100000|2025-01-13 15:45:00|7656.5|7650.5|7655|7649|7656.5|7650.5|7654.5|7648.5|5
1736783110000|2025-01-13 15:45:10|7654.5|7648.5|7655.5|7649.5|7655.5|7649.5|7654|7648|1
1736783120000|2025-01-13 15:45:20|7658|7652|7657|7651|7658|7652|7657|7651|4
1736783130000|2025-01-13 15:45:30|7654.5|7648.5|7656|7650|7656|7650|7654.5|7648.5|1
1736783140000|2025-01-13 15:45:40|7655.5|7649.5|7654.5|7648.5|7656|7650|7654.5|7648.5|1
1736783150000|2025-01-13 15:45:50|7655|7649|7655.5|7649.5|7657|7651|7655|7649|0
1736783160000|2025-01-13 15:46:00|7656|7650|7655|7649|7656|7650|7655|7649|1
1736783170000|2025-01-13 15:46:10|7654|7648|7655|7649|7655|7649|7654|7648|2
1736783180000|2025-01-13 15:46:20|7654|7648|7652.5|7646.5|7654|7648|7650.5|7644.5|1
1736783190000|2025-01-13 15:46:30|7653.5|7647.5|7653.5|7647.5|7653.5|7647.5|7653|7647|2
1736783200000|2025-01-13 15:46:40|7653|7647|7654|7648|7654|7648|7653|7647|1
1736783210000|2025-01-13 15:46:50|7655.5|7649.5|7657|7651|7657|7651|7655.5|7649.5|1
1736783220000|2025-01-13 15:47:00|7658.5|7652.5|7658.5|7652.5|7658.5|7652.5|7658.5|7652.5|0
1736783230000|2025-01-13 15:47:10|7658|7652|7655.5|7649.5|7658|7652|7655.5|7649.5|2
1736783240000|2025-01-13 15:47:20|7656|7650|7656.5|7650.5|7656.5|7650.5|7656|7650|1
1736783250000|2025-01-13 15:47:30|7656|7650|7657|7651|7657|7651|7656|7650|1
1736783260000|2025-01-13 15:47:40|7656.5|7650.5|7656.5|7650.5|7656.5|7650.5|7656.5|7650.5|1
1736783280000|2025-01-13 15:48:00|7656|7650|7657|7651|7657|7651|7656|7650|2
1736783300000|2025-01-13 15:48:20|7658.5|7652.5|7658.5|7652.5|7659|7653|7658.5|7652.5|4
1736783310000|2025-01-13 15:48:30|7658|7652|7658.5|7652.5|7658.5|7652.5|7658|7652|4
1736783320000|2025-01-13 15:48:40|7659|7653|7663.5|7657.5|7663.5|7657.5|7659|7653|2
1736783330000|2025-01-13 15:48:50|7664|7658|7666.5|7660.5|7666.5|7660.5|7664|7658|3
1736783340000|2025-01-13 15:49:00|7667|7661|7668.5|7662.5|7668.5|7662.5|7667|7661|1
1736783350000|2025-01-13 15:49:10|7669|7663|7671.5|7665.5|7671.5|7665.5|7668.5|7662.5|5
1736783360000|2025-01-13 15:49:20|7672|7666|7676|7670|7677|7671|7672|7666|16
1736783370000|2025-01-13 15:49:30|7674|7668|7675|7669|7677.5|7671.5|7674|7668|43
1736783380000|2025-01-13 15:49:40|7673.5|7667.5|7674.5|7668.5|7675|7669|7673.5|7667.5|2
1736783390000|2025-01-13 15:49:50|7674|7668|7676.5|7670.5|7677|7671|7673.5|7667.5|10
1736783400000|2025-01-13 15:50:00|7676|7670|7677|7671|7677|7671|7674.5|7668.5|3
1736783410000|2025-01-13 15:50:10|7676.5|7670.5|7676.5|7670.5|7676.5|7670.5|7675.5|7669.5|2
1736783420000|2025-01-13 15:50:20|7677.5|7671.5|7681.5|7675.5|7681.5|7675.5|7676.5|7670.5|2
1736783430000|2025-01-13 15:50:30|7685.5|7679.5|7681.5|7675.5|7685.5|7679.5|7681.5|7675.5|5
1736783440000|2025-01-13 15:50:40|7681|7675|7681.5|7675.5|7681.5|7675.5|7681|7675|8
1736783450000|2025-01-13 15:50:50|7681|7675|7681|7675|7681|7675|7681|7675|10
1736783460000|2025-01-13 15:51:00|7680.5|7674.5|7681|7675|7681|7675|7680.5|7674.5|1
1736783470000|2025-01-13 15:51:10|7682|7676|7682|7676|7682|7676|7681|7675|4
1736783480000|2025-01-13 15:51:20|7681|7675|7681.5|7675.5|7681.5|7675.5|7681|7675|3
1736783490000|2025-01-13 15:51:30|7682|7676|7681.5|7675.5|7682|7676|7681.5|7675.5|0
1736783510000|2025-01-13 15:51:50|7682|7676|7682|7676|7682|7676|7680.5|7674.5|4
1736783520000|2025-01-13 15:52:00|7681.5|7675.5|7681.5|7675.5|7682|7676|7681.5|7675.5|5
1736783530000|2025-01-13 15:52:10|7682|7676|7682|7676|7682.5|7676.5|7682|7676|12
1736783540000|2025-01-13 15:52:20|7681|7675|7681.5|7675.5|7682|7676|7681|7675|3
1736783550000|2025-01-13 15:52:30|7680.5|7674.5|7679|7673|7680.5|7674.5|7679|7673|4
1736783560000|2025-01-13 15:52:40|7681.5|7675.5|7684|7678|7687|7681|7681.5|7675.5|39
1736783570000|2025-01-13 15:52:50|7685.5|7679.5|7685|7679|7686.5|7680.5|7682.5|7676.5|6
1736783580000|2025-01-13 15:53:00|7685.5|7679.5|7683|7677|7687|7681|7683|7677|17
1736783590000|2025-01-13 15:53:10|7684|7678|7686.5|7680.5|7686.5|7680.5|7683.5|7677.5|3
1736783600000|2025-01-13 15:53:20|7685.5|7679.5|7687.5|7681.5|7687.5|7681.5|7685.5|7679.5|16
1736783610000|2025-01-13 15:53:30|7686|7680|7686|7680|7687.5|7681.5|7686|7680|19
1736783620000|2025-01-13 15:53:40|7687|7681|7688.5|7682.5|7688.5|7682.5|7687|7681|26
1736783630000|2025-01-13 15:53:50|7686.5|7680.5|7688|7682|7688.5|7682.5|7686|7680|13
1736783640000|2025-01-13 15:54:00|7688.5|7682.5|7691|7685|7691|7685|7687.5|7681.5|38
1736783650000|2025-01-13 15:54:10|7688|7682|7686.5|7680.5|7688|7682|7685.5|7679.5|10
1736783660000|2025-01-13 15:54:20|7686|7680|7682|7676|7686.5|7680.5|7682|7676|16
1736783670000|2025-01-13 15:54:30|7681|7675|7682|7676|7682|7676|7681|7675|5
1736783680000|2025-01-13 15:54:40|7681.5|7675.5|7682|7676|7682|7676|7681.5|7675.5|0
1736783690000|2025-01-13 15:54:50|7681|7675|7681.5|7675.5|7681.5|7675.5|7680.5|7674.5|8
1736783700000|2025-01-13 15:55:00|7682|7676|7688.5|7682.5|7688.5|7682.5|7681.5|7675.5|13
1736783710000|2025-01-13 15:55:10|7689.5|7683.5|7691|7685|7691|7685|7689.5|7683.5|28
1736783720000|2025-01-13 15:55:20|7693.5|7687.5|7692.5|7686.5|7693.5|7687.5|7692.5|7686.5|7
1736783730000|2025-01-13 15:55:30|7694|7688|7692.5|7686.5|7695.5|7689.5|7692.5|7686.5|16
1736783740000|2025-01-13 15:55:40|7693|7687|7693|7687|7693|7687|7692|7686|2
1736783750000|2025-01-13 15:55:50|7695.5|7689.5|7694|7688|7695.5|7689.5|7694|7688|44
1736783760000|2025-01-13 15:56:00|7692.5|7686.5|7689|7683|7692.5|7686.5|7689|7683|5
1736783770000|2025-01-13 15:56:10|7687|7681|7689|7683|7689|7683|7686.5|7680.5|2
1736783780000|2025-01-13 15:56:20|7689.5|7683.5|7689.5|7683.5|7690.5|7684.5|7689.5|7683.5|0
1736783790000|2025-01-13 15:56:30|7688|7682|7689.5|7683.5|7690|7684|7686.5|7680.5|9
1736783800000|2025-01-13 15:56:40|7690|7684|7691.5|7685.5|7692|7686|7690|7684|2
1736783810000|2025-01-13 15:56:50|7690|7684|7689.5|7683.5|7690|7684|7689.5|7683.5|2
1736783820000|2025-01-13 15:57:00|7689|7683|7689.5|7683.5|7689.5|7683.5|7689|7683|2
1736783830000|2025-01-13 15:57:10|7690.5|7684.5|7689.5|7683.5|7691|7685|7689.5|7683.5|1
1736783850000|2025-01-13 15:57:30|7690|7684|7689.5|7683.5|7690|7684|7689.5|7683.5|4
1736783860000|2025-01-13 15:57:40|7689|7683|7689.5|7683.5|7689.5|7683.5|7686.5|7680.5|6
1736783870000|2025-01-13 15:57:50|7689|7683|7689.5|7683.5|7689.5|7683.5|7689|7683|9
1736783880000|2025-01-13 15:58:00|7689|7683|7695|7689|7695|7689|7689|7683|4
1736783890000|2025-01-13 15:58:10|7696.5|7690.5|7696.5|7690.5|7697|7691|7694|7688|10
1736783900000|2025-01-13 15:58:20|7698|7692|7699|7693|7699|7693|7698|7692|1
1736783910000|2025-01-13 15:58:30|7698.5|7692.5|7702.5|7696.5|7704|7698|7698.5|7692.5|21
1736783920000|2025-01-13 15:58:40|7704.5|7698.5|7722|7716|7722|7716|7701|7695|32
1736783930000|2025-01-13 15:58:50|7721|7715|7719.5|7713.5|7722|7716|7719|7713|12
1736783940000|2025-01-13 15:59:00|7720|7714|7719|7713|7720.5|7714.5|7718.5|7712.5|12
1736783950000|2025-01-13 15:59:10|7721.5|7715.5|7720|7714|7722|7716|7720|7714|14
1736783960000|2025-01-13 15:59:20|7721.5|7715.5|7716.5|7710.5|7721.5|7715.5|7716.5|7710.5|23
1736783970000|2025-01-13 15:59:30|7715|7709|7720|7714|7720|7714|7714|7708|20
1736783980000|2025-01-13 15:59:40|7720.5|7714.5|7716|7710|7720.5|7714.5|7715.5|7709.5|7
1736783990000|2025-01-13 15:59:50|7715.5|7709.5|7709.5|7703.5|7715.5|7709.5|7707|7701|14
1736784010000|2025-01-13 16:00:10|7710|7704|7707|7701|7710|7704|7707|7701|6
1736784020000|2025-01-13 16:00:20|7707.5|7701.5|7708.5|7702.5|7709|7703|7707.5|7701.5|7
1736784030000|2025-01-13 16:00:30|7709|7703|7712|7706|7712|7706|7708.5|7702.5|4
1736784040000|2025-01-13 16:00:40|7711.5|7705.5|7718.5|7712.5|7718.5|7712.5|7711.5|7705.5|3
1736784050000|2025-01-13 16:00:50|7716|7710|7712.5|7706.5|7716|7710|7712.5|7706.5|4
1736784060000|2025-01-13 16:01:00|7712|7706|7708.5|7702.5|7715|7709|7708.5|7702.5|11
1736784070000|2025-01-13 16:01:10|7708|7702|7709.5|7703.5|7710|7704|7707|7701|4
1736784080000|2025-01-13 16:01:20|7709|7703|7707.5|7701.5|7709|7703|7707.5|7701.5|3
1736784090000|2025-01-13 16:01:30|7707|7701|7707.5|7701.5|7707.5|7701.5|7707|7701|2
1736784100000|2025-01-13 16:01:40|7708.5|7702.5|7712|7706|7712|7706|7708|7702|5
1736784110000|2025-01-13 16:01:50|7711.5|7705.5|7711.5|7705.5|7711.5|7705.5|7711.5|7705.5|1
1736784120000|2025-01-13 16:02:00|7713.5|7707.5|7717|7711|7717|7711|7713|7707|12
1736784130000|2025-01-13 16:02:10|7720.5|7714.5|7719|7713|7720.5|7714.5|7718.5|7712.5|16
1736784140000|2025-01-13 16:02:20|7719.5|7713.5|7720.5|7714.5|7720.5|7714.5|7719|7713|3
1736784150000|2025-01-13 16:02:30|7719.5|7713.5|7718.5|7712.5|7719.5|7713.5|7716|7708|20
1736784160000|2025-01-13 16:02:40|7720|7714|7721|7715|7721|7715|7720|7714|4
1736784170000|2025-01-13 16:02:50|7721.5|7715.5|7716.5|7710.5|7721.5|7715.5|7716.5|7710.5|7
1736784180000|2025-01-13 16:03:00|7716|7710|7714|7708|7716|7710|7714|7708|1
1736784190000|2025-01-13 16:03:10|7713.5|7707.5|7713.5|7707.5|7714|7708|7713|7707|5
1736784200000|2025-01-13 16:03:20|7716|7710|7718.5|7712.5|7718.5|7712.5|7715.5|7709.5|3
1736784210000|2025-01-13 16:03:30|7718|7712|7714|7708|7719|7713|7714|7708|57
1736784220000|2025-01-13 16:03:40|7712.5|7706.5|7714.5|7708.5|7715|7709|7712.5|7706.5|24
1736784230000|2025-01-13 16:03:50|7715.5|7709.5|7718.5|7712.5|7718.5|7712.5|7715.5|7709.5|3
1736784240000|2025-01-13 16:04:00|7718|7712|7718.5|7712.5|7718.5|7712.5|7718|7712|3
1736784250000|2025-01-13 16:04:10|||||||||1
1736784260000|2025-01-13 16:04:20|7719|7713|7719.5|7713.5|7719.5|7713.5|7719|7713|12
1736784270000|2025-01-13 16:04:30|7719|7713|7717.5|7711.5|7719|7713|7717.5|7711.5|12
1736784280000|2025-01-13 16:04:40|7719|7713|7719|7713|7719|7713|7719|7713|14
1736784290000|2025-01-13 16:04:50|7718.5|7712.5|7718.5|7712.5|7718.5|7712.5|7718.5|7712.5|2
1736784300000|2025-01-13 16:05:00|7716.5|7710.5|7712.5|7706.5|7716.5|7710.5|7712.5|7706.5|6
1736784310000|2025-01-13 16:05:10|7712|7706|7712|7706|7712|7706|7712|7706|10
1736784320000|2025-01-13 16:05:20|7712.5|7706.5|7711.5|7705.5|7712.5|7706.5|7711.5|7705.5|7
1736784330000|2025-01-13 16:05:30|7710.5|7704.5|7705|7699|7710.5|7704.5|7705|7699|9
1736784340000|2025-01-13 16:05:40|7706.5|7700.5|7704|7698|7706.5|7700.5|7703.5|7697.5|9
1736784350000|2025-01-13 16:05:50|7704.5|7698.5|7704.5|7698.5|7706|7700|7704|7698|35
1736784360000|2025-01-13 16:06:00|7705.5|7699.5|7703.5|7697.5|7705.5|7699.5|7703.5|7697.5|15
1736784370000|2025-01-13 16:06:10|7700|7694|7699|7693|7700|7694|7699|7693|6
1736784380000|2025-01-13 16:06:20|7697|7691|7693|7687|7697|7691|7693|7687|22
1736784390000|2025-01-13 16:06:30|7693.5|7687.5|7690.5|7684.5|7694|7688|7690.5|7684.5|7
1736784400000|2025-01-13 16:06:40|7691|7685|7692.5|7686.5|7694|7688|7691|7685|6
1736784410000|2025-01-13 16:06:50|7693|7687|7696|7690|7696|7690|7692|7686|6
1736784420000|2025-01-13 16:07:00|7695.5|7689.5|7695|7689|7695.5|7689.5|7694|7688|2
1736784430000|2025-01-13 16:07:10|7694|7688|7693|7687|7694|7688|7693|7687|3
1736784440000|2025-01-13 16:07:20|7694|7688|7695|7689|7695|7689|7693.5|7687.5|11
1736784450000|2025-01-13 16:07:30|||||||||1
1736784460000|2025-01-13 16:07:40|||||||||2
1736784470000|2025-01-13 16:07:50|7695.5|7689.5|7697|7691|7697|7691|7695.5|7689.5|4
1736784480000|2025-01-13 16:08:00|7696.5|7690.5|7696|7690|7697|7691|7696|7690|1
1736784490000|2025-01-13 16:08:10|7696.5|7690.5|7696.5|7690.5|7696.5|7690.5|7696|7690|6
1736784500000|2025-01-13 16:08:20|7697|7691|7698.5|7692.5|7698.5|7692.5|7695|7689|20
1736784510000|2025-01-13 16:08:30|7699|7693|7700.5|7694.5|7701|7695|7699|7693|3
1736784520000|2025-01-13 16:08:40|7700|7694|7700|7694|7700|7694|7700|7694|5
1736784530000|2025-01-13 16:08:50|||||||||1
1736784540000|2025-01-13 16:09:00|7699|7693|7699|7693|7699|7693|7699|7693|0
1736784550000|2025-01-13 16:09:10|7697|7691|7697|7691|7697|7691|7697|7691|6
1736784560000|2025-01-13 16:09:20|7698.5|7692.5|7698.5|7692.5|7698.5|7692.5|7698.5|7692.5|4
1736784570000|2025-01-13 16:09:30|||||||||2
1736784580000|2025-01-13 16:09:40|7697.5|7691.5|7694|7688|7697.5|7691.5|7694|7688|8
1736784590000|2025-01-13 16:09:50|7693.5|7687.5|7693.5|7687.5|7693.5|7687.5|7693.5|7687.5|6
1736784600000|2025-01-13 16:10:00|||||||||5
1736784610000|2025-01-13 16:10:10|7695.5|7689.5|7694|7688|7695.5|7689.5|7694|7688|7
1736784620000|2025-01-13 16:10:20|7693|7687|7688.5|7682.5|7693|7687|7688.5|7682.5|12
1736784630000|2025-01-13 16:10:30|||||||||43
1736784640000|2025-01-13 16:10:40|7692|7686|7692.5|7686.5|7692.5|7686.5|7692|7686|13
1736784650000|2025-01-13 16:10:50|7692|7686|7693|7687|7693|7687|7692|7686|6
1736784660000|2025-01-13 16:11:00|7691|7685|7691|7685|7691|7685|7691|7685|2
1736784670000|2025-01-13 16:11:10|7689.5|7683.5|7687|7681|7689.5|7683.5|7687|7681|8
1736784680000|2025-01-13 16:11:20|7686.5|7680.5|7686.5|7680.5|7686.5|7680.5|7686.5|7680.5|1
1736784690000|2025-01-13 16:11:30|7687|7681|7687|7681|7687.5|7681.5|7687|7681|11
1736784700000|2025-01-13 16:11:40|7688.5|7682.5|7687|7681|7688.5|7682.5|7687|7681|16
1736784710000|2025-01-13 16:11:50|7687.5|7681.5|7687.5|7681.5|7688.5|7682.5|7687|7681|9
1736784720000|2025-01-13 16:12:00|7687|7681|7687|7681|7687|7681|7687|7681|3
1736784730000|2025-01-13 16:12:10|||||||||2
1736784740000|2025-01-13 16:12:20|7688|7682|7688|7682|7688|7682|7688|7682|4
1736784750000|2025-01-13 16:12:30|7690.5|7684.5|7690|7684|7691|7685|7690|7684|6
1736784760000|2025-01-13 16:12:40|7690.5|7684.5|7689|7683|7690.5|7684.5|7689|7683|5
1736784780000|2025-01-13 16:13:00|7689.5|7683.5|7691.5|7685.5|7692.5|7686.5|7689.5|7683.5|10
1736784790000|2025-01-13 16:13:10|7692|7686|7691.5|7685.5|7692|7686|7691.5|7685.5|0
1736784800000|2025-01-13 16:13:20|7692|7686|7692|7686|7692|7686|7691.5|7685.5|5
1736784810000|2025-01-13 16:13:30|7693|7687|7692|7686|7693|7687|7692|7686|7
1736784820000|2025-01-13 16:13:40|7690|7684|7690|7684|7690|7684|7690|7684|7
1736784830000|2025-01-13 16:13:50|||||||||1
1736784840000|2025-01-13 16:14:00|||||||||2
1736784850000|2025-01-13 16:14:10|7691.5|7685.5|7692|7686|7692|7686|7691.5|7685.5|10
1736784860000|2025-01-13 16:14:20|7692.5|7686.5|7694.5|7688.5|7694.5|7688.5|7692.5|7686.5|14
1736784870000|2025-01-13 16:14:30|7692.5|7686.5|7689.5|7683.5|7693.5|7687.5|7689.5|7683.5|22
1736784880000|2025-01-13 16:14:40|7691|7685|7691|7685|7691.5|7685.5|7691|7685|2
1736784890000|2025-01-13 16:14:50|7691.5|7685.5|7692|7686|7692|7686|7691.5|7685.5|3
1736784900000|2025-01-13 16:15:00|7694|7688|7696|7690|7696.5|7690.5|7694|7688|11
1736784910000|2025-01-13 16:15:10|7696.5|7690.5|7696|7690|7696.5|7690.5|7696|7690|0
1736784920000|2025-01-13 16:15:20|7695.5|7689.5|7696|7690|7696|7690|7695.5|7689.5|4
1736784930000|2025-01-13 16:15:30|7695.5|7689.5|7696|7690|7696|7690|7695.5|7689.5|7
1736784940000|2025-01-13 16:15:40|7695.5|7689.5|7695.5|7689.5|7695.5|7689.5|7695.5|7689.5|0
1736784950000|2025-01-13 16:15:50|7696|7690|7693.5|7687.5|7696|7690|7693.5|7687.5|1
1736784960000|2025-01-13 16:16:00|7692.5|7686.5|7692.5|7686.5|7692.5|7686.5|7692.5|7686.5|0
1736784970000|2025-01-13 16:16:10|7694|7688|7693|7687|7694|7688|7693|7687|3
1736784990000|2025-01-13 16:16:30|7692.5|7686.5|7691|7685|7692.5|7686.5|7691|7685|2
1736785000000|2025-01-13 16:16:40|||||||||2
1736785020000|2025-01-13 16:17:00|7689.5|7683.5|7690.5|7684.5|7691.5|7685.5|7689.5|7683.5|6
1736785030000|2025-01-13 16:17:10|7690|7684|7684.5|7678.5|7690|7684|7684.5|7678.5|10
1736785040000|2025-01-13 16:17:20|7685|7679|7685|7679|7685|7679|7685|7679|5
1736785060000|2025-01-13 16:17:40|7688|7682|7687|7681|7688|7682|7687|7681|1
1736785080000|2025-01-13 16:18:00|||||||||1
1736785090000|2025-01-13 16:18:10|7688|7682|7687|7681|7688|7682|7687|7681|1
1736785100000|2025-01-13 16:18:20|7687.5|7681.5|7687|7681|7688.5|7682.5|7687|7681|5
1736785110000|2025-01-13 16:18:30|7687.5|7681.5|7687.5|7681.5|7688.5|7682.5|7687.5|7681.5|4
1736785120000|2025-01-13 16:18:40|7687|7681|7687|7681|7687|7681|7687|7681|1
1736785140000|2025-01-13 16:19:00|7686.5|7680.5|7686|7680|7686.5|7680.5|7686|7680|2
1736785160000|2025-01-13 16:19:20|7685.5|7679.5|7686|7680|7686|7680|7685.5|7679.5|2
1736785170000|2025-01-13 16:19:30|7684|7678|7684.5|7678.5|7684.5|7678.5|7684|7678|1
1736785180000|2025-01-13 16:19:40|7686.5|7680.5|7684|7678|7686.5|7680.5|7684|7678|14
1736785190000|2025-01-13 16:19:50|7683.5|7677.5|7682|7676|7683.5|7677.5|7682|7676|8
1736785200000|2025-01-13 16:20:00|7681.5|7675.5|7680.5|7674.5|7682|7676|7680.5|7674.5|12
1736785210000|2025-01-13 16:20:10|7681.5|7675.5|7681|7675|7681.5|7675.5|7681|7675|1
1736785220000|2025-01-13 16:20:20|7680.5|7674.5|7679|7673|7680.5|7674.5|7679|7673|1
1736785230000|2025-01-13 16:20:30|7681|7675|7682.5|7676.5|7682.5|7676.5|7681|7675|5
1736785240000|2025-01-13 16:20:40|7681.5|7675.5|7682|7676|7682|7676|7681.5|7675.5|5
1736785250000|2025-01-13 16:20:50|7681.5|7675.5|7681.5|7675.5|7681.5|7675.5|7681.5|7675.5|1
1736785260000|2025-01-13 16:21:00|||||||||1
1736785270000|2025-01-13 16:21:10|7686|7680|7684|7678|7686|7680|7684|7678|2
1736785280000|2025-01-13 16:21:20|7683.5|7677.5|7682|7676|7683.5|7677.5|7682|7676|2
1736785290000|2025-01-13 16:21:30|7681.5|7675.5|7688.5|7682.5|7688.5|7682.5|7681.5|7675.5|4
1736785300000|2025-01-13 16:21:40|7687.5|7681.5|7685|7679|7687.5|7681.5|7685|7679|1
1736785310000|2025-01-13 16:21:50|7685.5|7679.5|7685|7679|7687|7681|7685|7679|1
1736785320000|2025-01-13 16:22:00|7685.5|7679.5|7686|7680|7686|7680|7685|7679|1
1736785330000|2025-01-13 16:22:10|7685.5|7679.5|7685|7679|7686.5|7680.5|7685|7679|10
1736785340000|2025-01-13 16:22:20|7685.5|7679.5|7685|7679|7685.5|7679.5|7685|7679|1
1736785350000|2025-01-13 16:22:30|7684.5|7678.5|7685.5|7679.5|7686|7680|7684.5|7678.5|5
1736785360000|2025-01-13 16:22:40|7686|7680|7686.5|7680.5|7686.5|7680.5|7685.5|7679.5|0
1736785370000|2025-01-13 16:22:50|7686|7680|7685.5|7679.5|7686|7680|7685.5|7679.5|0
1736785380000|2025-01-13 16:23:00|7685|7679|7687|7681|7687|7681|7685|7679|10
1736785390000|2025-01-13 16:23:10|7686.5|7680.5|7685.5|7679.5|7687|7681|7685.5|7679.5|9
1736785400000|2025-01-13 16:23:20|7687|7681|7686.5|7680.5|7687|7681|7686|7680|12
1736785410000|2025-01-13 16:23:30|7686|7680|7686|7680|7686.5|7680.5|7686|7680|0
1736785420000|2025-01-13 16:23:40|7685|7679|7685|7679|7685|7679|7685|7679|1
1736785440000|2025-01-13 16:24:00|7685.5|7679.5|7686|7680|7686|7680|7685.5|7679.5|7
1736785450000|2025-01-13 16:24:10|7685.5|7679.5|7685.5|7679.5|7685.5|7679.5|7685.5|7679.5|1
1736785460000|2025-01-13 16:24:20|7685|7679|7685|7679|7685|7679|7685|7679|3
1736785470000|2025-01-13 16:24:30|7682|7676|7680.5|7674.5|7682|7676|7680.5|7674.5|23
1736785480000|2025-01-13 16:24:40|7682.5|7676.5|7682.5|7676.5|7682.5|7676.5|7682|7676|3
1736785490000|2025-01-13 16:24:50|7684|7678|7683.5|7677.5|7684|7678|7683|7677|0
1736785500000|2025-01-13 16:25:00|7684.5|7678.5|7684.5|7678.5|7685|7679|7684|7678|3
1736785510000|2025-01-13 16:25:10|7684|7678|7684.5|7678.5|7684.5|7678.5|7684|7678|1
1736785520000|2025-01-13 16:25:20|7684|7678|7683.5|7677.5|7684.5|7678.5|7683.5|7677.5|5
1736785530000|2025-01-13 16:25:30|7684|7678|7684.5|7678.5|7685|7679|7684|7678|1
1736785540000|2025-01-13 16:25:40|7685|7679|7683.5|7677.5|7685|7679|7683.5|7677.5|7
1736785560000|2025-01-13 16:26:00|7683|7677|7683|7677|7683|7677|7683|7677|1
1736785570000|2025-01-13 16:26:10|7684|7678|7685|7679|7685|7679|7684|7678|1
1736785580000|2025-01-13 16:26:20|7686|7680|7686|7680|7686|7680|7685|7679|5
1736785590000|2025-01-13 16:26:30|7685.5|7679.5|7685|7679|7685.5|7679.5|7685|7679|0
1736785600000|2025-01-13 16:26:40|7684|7678|7686|7680|7686.5|7680.5|7684|7678|1
1736785610000|2025-01-13 16:26:50|7686.5|7680.5|7684.5|7678.5|7686.5|7680.5|7684.5|7678.5|3
1736785620000|2025-01-13 16:27:00|7685.5|7679.5|7687|7681|7687|7681|7685.5|7679.5|5
1736785630000|2025-01-13 16:27:10|7686.5|7680.5|7686.5|7680.5|7686.5|7680.5|7686.5|7680.5|4
1736785640000|2025-01-13 16:27:20|7686|7680|7685.5|7679.5|7686|7680|7685.5|7679.5|1
1736785650000|2025-01-13 16:27:30|7685|7679|7683.5|7677.5|7685|7679|7683|7677|2
1736785660000|2025-01-13 16:27:40|7684|7678|7685|7679|7685.5|7679.5|7680.5|7674.5|23
1736785670000|2025-01-13 16:27:50|7684.5|7678.5|7682.5|7676.5|7684.5|7678.5|7682.5|7676.5|4
1736785680000|2025-01-13 16:28:00|7681|7675|7680.5|7674.5|7681|7675|7680.5|7674.5|1
1736785690000|2025-01-13 16:28:10|7684|7678|7685|7679|7685|7679|7684|7678|1
1736785700000|2025-01-13 16:28:20|7684|7678|7686|7680|7686|7680|7684|7678|4
1736785710000|2025-01-13 16:28:30|7686.5|7680.5|7685.5|7679.5|7686.5|7680.5|7685|7679|4
1736785720000|2025-01-13 16:28:40|7689|7683|7689|7683|7689.5|7683.5|7689|7683|6
1736785730000|2025-01-13 16:28:50|7689.5|7683.5|7689|7683|7692|7686|7686.5|7680.5|28
1736785740000|2025-01-13 16:29:00|7690|7680|7686.5|7680.5|7690|7681|7686|7680|3
1736785750000|2025-01-13 16:29:10|7688.5|7682.5|7689.5|7683.5|7690.5|7684.5|7688.5|7682.5|4
1736785760000|2025-01-13 16:29:20|7689|7683|7689|7683|7689.5|7683.5|7689|7683|1
1736785770000|2025-01-13 16:29:30|7689.5|7683.5|7689|7683|7689.5|7683.5|7688.5|7682.5|4
1736785780000|2025-01-13 16:29:40|7689.5|7683.5|7689|7683|7689.5|7683.5|7689|7683|0
1736785790000|2025-01-13 16:29:50|7689.5|7683.5|7689.5|7683.5|7689.5|7683.5|7689|7683|2
1736785800000|2025-01-13 16:30:00|7689|7683|7693.5|7687.5|7693.5|7687.5|7688|7682|24
1736785810000|2025-01-13 16:30:10|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|1
1736785820000|2025-01-13 16:30:20|7691|7685|7691|7685|7691.5|7685.5|7691|7685|4
1736785840000|2025-01-13 16:30:40|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|11
1736785850000|2025-01-13 16:30:50|7692.5|7686.5|7693.5|7687.5|7693.5|7687.5|7692|7686|9
1736785860000|2025-01-13 16:31:00|7697|7691|7703|7697|7704|7698|7697|7691|6
1736785870000|2025-01-13 16:31:10|7705.5|7699.5|7703.5|7697.5|7705.5|7699.5|7703.5|7697.5|8
1736785880000|2025-01-13 16:31:20|7703|7697|7704|7698|7705|7699|7703|7697|9
1736785890000|2025-01-13 16:31:30|7703.5|7697.5|7700|7694|7704|7698|7700|7694|2
1736785900000|2025-01-13 16:31:40|7702|7696|7704.5|7698.5|7704.5|7698.5|7702|7696|3
1736785910000|2025-01-13 16:31:50|7703.5|7697.5|7702.5|7696.5|7704|7698|7702|7696|5
1736785920000|2025-01-13 16:32:00|7703.5|7697.5|7700.5|7694.5|7703.5|7697.5|7700.5|7694.5|6
1736785930000|2025-01-13 16:32:10|7699|7693|7699.5|7693.5|7699.5|7693.5|7699|7693|3
1736785940000|2025-01-13 16:32:20|7699|7693|7700|7694|7700|7694|7699|7693|0
1736785950000|2025-01-13 16:32:30|7697|7691|7695|7689|7697|7691|7695|7689|4
1736785960000|2025-01-13 16:32:40|||||||||1
1736785970000|2025-01-13 16:32:50|7693.5|7687.5|7690|7684|7693.5|7687.5|7690|7684|7
1736785980000|2025-01-13 16:33:00|7690.5|7684.5|7693|7687|7693.5|7687.5|7690.5|7684.5|2
1736785990000|2025-01-13 16:33:10|7692.5|7686.5|7693.5|7687.5|7694|7688|7692.5|7686.5|1
1736786000000|2025-01-13 16:33:20|7694|7688|7693.5|7687.5|7694|7688|7693.5|7687.5|0
1736786010000|2025-01-13 16:33:30|7694|7688|7697|7691|7697|7691|7694|7688|4
1736786020000|2025-01-13 16:33:40|7696.5|7690.5|7696.5|7690.5|7696.5|7690.5|7696.5|7690.5|0
1736786030000|2025-01-13 16:33:50|7695.5|7689.5|7696|7690|7696|7690|7695.5|7689.5|3
1736786040000|2025-01-13 16:34:00|7696.5|7690.5|7697|7691|7697|7691|7696.5|7690.5|3
1736786050000|2025-01-13 16:34:10|7695.5|7689.5|7695.5|7689.5|7695.5|7689.5|7695.5|7689.5|5
1736786060000|2025-01-13 16:34:20|||||||||1
1736786070000|2025-01-13 16:34:30|||||||||3
1736786080000|2025-01-13 16:34:40|7695|7689|7695|7689|7695|7689|7695|7689|7
1736786090000|2025-01-13 16:34:50|7693|7687|7693.5|7687.5|7694.5|7688.5|7693|7687|8
1736786100000|2025-01-13 16:35:00|7693|7687|7691|7685|7693|7687|7691|7685|1
1736786120000|2025-01-13 16:35:20|7691.5|7685.5|7691|7685|7691.5|7685.5|7691|7685|0
1736786140000|2025-01-13 16:35:40|7690|7684|7690|7684|7690|7684|7690|7684|1
1736786150000|2025-01-13 16:35:50|7689.5|7683.5|7689|7683|7689.5|7683.5|7689|7683|2
1736786160000|2025-01-13 16:36:00|7688|7682|7686.5|7680.5|7688|7682|7685.5|7679.5|7
1736786170000|2025-01-13 16:36:10|7688|7682|7688|7682|7688|7682|7688|7682|3
1736786180000|2025-01-13 16:36:20|7687.5|7681.5|7689.5|7683.5|7690.5|7684.5|7687.5|7681.5|4
1736786190000|2025-01-13 16:36:30|7689|7683|7689|7683|7689|7683|7688.5|7682.5|1
1736786200000|2025-01-13 16:36:40|7688.5|7682.5|7687|7681|7688.5|7682.5|7687|7681|2
1736786210000|2025-01-13 16:36:50|7686.5|7680.5|7685|7679|7686.5|7680.5|7685|7679|25
1736786220000|2025-01-13 16:37:00|7683.5|7677.5|7684.5|7678.5|7686|7680|7683.5|7677.5|12
1736786230000|2025-01-13 16:37:10|7685|7679|7685|7679|7685|7679|7684.5|7678.5|1
1736786240000|2025-01-13 16:37:20|7684|7678|7685|7679|7685|7679|7684|7678|1
1736786250000|2025-01-13 16:37:30|7684.5|7678.5|7683.5|7677.5|7685|7679|7683.5|7677.5|1
1736786260000|2025-01-13 16:37:40|7684|7678|7681.5|7675.5|7684|7678|7681.5|7675.5|3
1736786270000|2025-01-13 16:37:50|7681|7675|7681|7675|7682|7676|7679.5|7673.5|22
1736786280000|2025-01-13 16:38:00|7680|7674|7680.5|7674.5|7680.5|7674.5|7680|7674|2
1736786290000|2025-01-13 16:38:10|7680|7674|7680.5|7674.5|7680.5|7674.5|7680|7674|0
1736786300000|2025-01-13 16:38:20|7683|7677|7683.5|7677.5|7684.5|7678.5|7683|7677|38
1736786310000|2025-01-13 16:38:30|7682|7676|7682|7676|7682|7676|7682|7676|2
1736786320000|2025-01-13 16:38:40|7683.5|7677.5|7683.5|7677.5|7683.5|7677.5|7683.5|7677.5|6
1736786330000|2025-01-13 16:38:50|7684|7678|7684|7678|7684.5|7678.5|7681.5|7675.5|13
1736786340000|2025-01-13 16:39:00|7683.5|7677.5|7682.5|7676.5|7683.5|7677.5|7682.5|7676.5|1
1736786350000|2025-01-13 16:39:10|7683.5|7677.5|7683.5|7677.5|7683.5|7677.5|7683.5|7677.5|1
1736786360000|2025-01-13 16:39:20|||||||||1
1736786370000|2025-01-13 16:39:30|7686|7680|7685|7679|7686|7680|7685|7679|2
1736786390000|2025-01-13 16:39:50|7686|7680|7686|7680|7686|7680|7686|7680|0
1736786400000|2025-01-13 16:40:00|7684.5|7678.5|7684|7678|7685|7679|7684|7678|2
1736786410000|2025-01-13 16:40:10|7684.5|7678.5|7685|7679|7685|7679|7683.5|7677.5|5
1736786420000|2025-01-13 16:40:20|7684.5|7678.5|7684|7678|7684.5|7678.5|7684|7678|1
1736786440000|2025-01-13 16:40:40|7683|7677|7683.5|7677.5|7683.5|7677.5|7683|7677|12
1736786450000|2025-01-13 16:40:50|7682.5|7676.5|7678.5|7672.5|7682.5|7676.5|7678.5|7672.5|13
1736786460000|2025-01-13 16:41:00|7680.5|7674.5|7683.5|7677.5|7683.5|7677.5|7679|7673|22
1736786470000|2025-01-13 16:41:10|7682.5|7676.5|7681.5|7675.5|7682.5|7676.5|7681|7675|14
1736786480000|2025-01-13 16:41:20|7683|7677|7683|7677|7684|7678|7683|7677|3
1736786490000|2025-01-13 16:41:30|7682.5|7676.5|7683.5|7677.5|7683.5|7677.5|7682.5|7676.5|0
1736786500000|2025-01-13 16:41:40|7687|7681|7687.5|7681.5|7687.5|7681.5|7686|7680|2
1736786510000|2025-01-13 16:41:50|7687|7681|7686.5|7680.5|7687.5|7681.5|7686.5|7680.5|1
1736786520000|2025-01-13 16:42:00|7684.5|7678.5|7684|7678|7684.5|7678.5|7684|7678|4
1736786530000|2025-01-13 16:42:10|7683.5|7677.5|7682.5|7676.5|7683.5|7677.5|7682.5|7676.5|2
1736786540000|2025-01-13 16:42:20|7682|7676|7679.5|7673.5|7682|7676|7679.5|7673.5|4
1736786550000|2025-01-13 16:42:30|7680|7674|7679.5|7673.5|7680|7674|7679.5|7673.5|14
1736786560000|2025-01-13 16:42:40|||||||||4
1736786580000|2025-01-13 16:43:00|7680|7674|7683|7677|7683|7677|7680|7674|7
1736786590000|2025-01-13 16:43:10|7682.5|7676.5|7682|7676|7682.5|7676.5|7682|7676|5
1736786600000|2025-01-13 16:43:20|7681|7675|7680|7674|7681|7675|7680|7674|2
1736786610000|2025-01-13 16:43:30|7679.5|7673.5|7679|7673|7679.5|7673.5|7679|7673|1
1736786620000|2025-01-13 16:43:40|7680|7674|7680|7674|7680|7674|7680|7674|1
1736786630000|2025-01-13 16:43:50|7680.5|7674.5|7680.5|7674.5|7681|7675|7680|7674|0
1736786640000|2025-01-13 16:44:00|7681.5|7675.5|7682.5|7676.5|7684|7678|7681|7675|3
1736786650000|2025-01-13 16:44:10|||||||||3
1736786670000|2025-01-13 16:44:30|7683.5|7677.5|7684|7678|7684|7678|7683.5|7677.5|4
1736786680000|2025-01-13 16:44:40|7684.5|7678.5|7684.5|7678.5|7684.5|7678.5|7684.5|7678.5|3
1736786690000|2025-01-13 16:44:50|||||||||3
1736786700000|2025-01-13 16:45:00|7686.5|7680.5|7686|7680|7686.5|7680.5|7686|7680|3
1736786710000|2025-01-13 16:45:10|7686.5|7680.5|7687|7681|7687|7681|7686.5|7680.5|4
1736786720000|2025-01-13 16:45:20|7686.5|7680.5|7689.5|7683.5|7689.5|7683.5|7686.5|7680.5|10
1736786730000|2025-01-13 16:45:30|7689|7683|7689|7683|7690|7684|7689|7683|9
1736786740000|2025-01-13 16:45:40|7690|7684|7689.5|7683.5|7690|7684|7689.5|7683.5|6
1736786750000|2025-01-13 16:45:50|7690|7684|7690.5|7684.5|7690.5|7684.5|7690|7684|1
1736786760000|2025-01-13 16:46:00|7691|7685|7691.5|7685.5|7692|7686|7691|7685|19
1736786770000|2025-01-13 16:46:10|7692|7686|7692|7686|7692|7686|7691|7685|4
1736786780000|2025-01-13 16:46:20|7691|7685|7691|7685|7691|7685|7691|7685|2
1736786790000|2025-01-13 16:46:30|7691.5|7685.5|7692|7686|7692|7686|7691.5|7685.5|2
1736786800000|2025-01-13 16:46:40|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|0
1736786810000|2025-01-13 16:46:50|7691|7685|7691|7685|7691|7685|7691|7685|0
1736786820000|2025-01-13 16:47:00|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|0
1736786830000|2025-01-13 16:47:10|7692|7686|7692|7686|7692|7686|7692|7686|2
1736786840000|2025-01-13 16:47:20|7691.5|7685.5|7691|7685|7692.5|7686.5|7691|7685|3
1736786850000|2025-01-13 16:47:30|7690.5|7684.5|7692|7686|7692|7686|7690.5|7684.5|5
1736786860000|2025-01-13 16:47:40|7692.5|7686.5|7692|7686|7692.5|7686.5|7692|7686|2
1736786880000|2025-01-13 16:48:00|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|0
1736786890000|2025-01-13 16:48:10|7692.5|7686.5|7692|7686|7692.5|7686.5|7692|7686|6
1736786910000|2025-01-13 16:48:30|7692.5|7686.5|7695.5|7689.5|7695.5|7689.5|7692.5|7686.5|4
1736786920000|2025-01-13 16:48:40|||||||||3
1736786930000|2025-01-13 16:48:50|||||||||1
1736786940000|2025-01-13 16:49:00|7694.5|7688.5|7694.5|7688.5|7694.5|7688.5|7694|7688|2
1736786960000|2025-01-13 16:49:20|7693.5|7687.5|7692|7686|7693.5|7687.5|7692|7686|3
1736786970000|2025-01-13 16:49:30|7691|7685|7688.5|7682.5|7691|7685|7687|7681|7
1736786980000|2025-01-13 16:49:40|7686|7680|7686.5|7680.5|7686.5|7680.5|7686|7680|3
1736786990000|2025-01-13 16:49:50|7688.5|7682.5|7688.5|7682.5|7688.5|7682.5|7688|7682|7
1736787000000|2025-01-13 16:50:00|7688|7682|7688|7682|7688|7682|7687.5|7681.5|0
1736787010000|2025-01-13 16:50:10|7687.5|7681.5|7687.5|7681.5|7688|7682|7687.5|7681.5|4
1736787020000|2025-01-13 16:50:20|7688|7682|7689|7683|7689|7683|7687.5|7681.5|0
1736787030000|2025-01-13 16:50:30|7689.5|7683.5|7689.5|7683.5|7689.5|7683.5|7689|7683|1
1736787040000|2025-01-13 16:50:40|7691|7685|7690|7684|7691.5|7685.5|7690|7684|1
1736787050000|2025-01-13 16:50:50|7690.5|7684.5|7690.5|7684.5|7690.5|7684.5|7690.5|7684.5|0
1736787060000|2025-01-13 16:51:00|7691.5|7685.5|7692|7686|7692|7686|7691.5|7685.5|1
1736787070000|2025-01-13 16:51:10|7692.5|7686.5|7692.5|7686.5|7692.5|7686.5|7692.5|7686.5|2
1736787080000|2025-01-13 16:51:20|7693|7687|7693|7687|7693|7687|7692.5|7686.5|0
1736787090000|2025-01-13 16:51:30|7692.5|7686.5|7693.5|7687.5|7693.5|7687.5|7692.5|7686.5|3
1736787110000|2025-01-13 16:51:50|7694.5|7688.5|7693.5|7687.5|7694.5|7688.5|7693|7687|2
1736787120000|2025-01-13 16:52:00|7694|7688|7694|7688|7694|7688|7694|7688|0
1736787130000|2025-01-13 16:52:10|7693.5|7687.5|7694|7688|7694.5|7688.5|7693.5|7687.5|2
1736787140000|2025-01-13 16:52:20|7693.5|7687.5|7693.5|7687.5|7693.5|7687.5|7693.5|7687.5|1
1736787160000|2025-01-13 16:52:40|||||||||2
1736787170000|2025-01-13 16:52:50|7694|7688|7694|7688|7694|7688|7694|7688|1
1736787180000|2025-01-13 16:53:00|7694.5|7688.5|7694|7688|7695|7689|7694|7688|5
1736787190000|2025-01-13 16:53:10|7692.5|7686.5|7692|7686|7692.5|7686.5|7692|7686|3
1736787220000|2025-01-13 16:53:40|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|0
1736787230000|2025-01-13 16:53:50|7690.5|7684.5|7690.5|7684.5|7690.5|7684.5|7690.5|7684.5|4
1736787240000|2025-01-13 16:54:00|7689|7683|7689|7683|7689|7683|7687.5|7681.5|2
1736787250000|2025-01-13 16:54:10|7688.5|7682.5|7688.5|7682.5|7688.5|7682.5|7688.5|7682.5|4
1736787260000|2025-01-13 16:54:20|7688|7682|7689|7683|7689|7683|7687.5|7681.5|3
1736787280000|2025-01-13 16:54:40|7688|7682|7686.5|7680.5|7688|7682|7686.5|7680.5|0
1736787290000|2025-01-13 16:54:50|7687|7681|7686|7680|7687.5|7681.5|7686|7680|1
1736787300000|2025-01-13 16:55:00|7686.5|7680.5|7685.5|7679.5|7686.5|7680.5|7684.5|7678.5|2
1736787310000|2025-01-13 16:55:10|7687.5|7681.5|7688|7682|7688|7682|7687.5|7681.5|2
1736787320000|2025-01-13 16:55:20|7690|7684|7687.5|7681.5|7690|7684|7687.5|7681.5|2
1736787330000|2025-01-13 16:55:30|7688|7682|7685.5|7679.5|7688|7682|7685.5|7679.5|1
1736787340000|2025-01-13 16:55:40|7690|7684|7691.5|7685.5|7691.5|7685.5|7689|7683|25
1736787350000|2025-01-13 16:55:50|7690.5|7684.5|7690|7684|7690.5|7684.5|7689.5|7683.5|0
1736787360000|2025-01-13 16:56:00|7690.5|7684.5|7695|7689|7695|7689|7690.5|7684.5|3
1736787370000|2025-01-13 16:56:10|||||||||67
1736787390000|2025-01-13 16:56:30|||||||||2
1736787400000|2025-01-13 16:56:40|7695.5|7689.5|7695|7689|7695.5|7689.5|7695|7689|4
1736787420000|2025-01-13 16:57:00|7694.5|7688.5|7695|7689|7695|7689|7694.5|7688.5|0
1736787430000|2025-01-13 16:57:10|7694.5|7688.5|7694|7688|7695|7689|7691.5|7685.5|2
1736787440000|2025-01-13 16:57:20|7694.5|7688.5|7694|7688|7695|7689|7693.5|7687.5|5
1736787450000|2025-01-13 16:57:30|7694.5|7688.5|7695.5|7689.5|7695.5|7689.5|7694.5|7688.5|10
1736787460000|2025-01-13 16:57:40|7695|7689|7691|7685|7695|7689|7691|7685|9
1736787470000|2025-01-13 16:57:50|7689|7683|7689.5|7683.5|7690|7684|7689|7683|0
1736787480000|2025-01-13 16:58:00|7691|7685|7691|7685|7691.5|7685.5|7689|7683|4
1736787490000|2025-01-13 16:58:10|7689.5|7683.5|7685.5|7679.5|7689.5|7683.5|7682.5|7676.5|3
1736787500000|2025-01-13 16:58:20|7687|7681|7689|7683|7690.5|7683.5|7685.5|7679.5|0
1736787510000|2025-01-13 16:58:30|7686.5|7680.5|7688.5|7682.5|7688.5|7682.5|7686|7680|5
1736787520000|2025-01-13 16:58:40|7690.5|7684.5|7690.5|7684.5|7692|7686|7690.5|7684.5|3
1736787530000|2025-01-13 16:58:50|7691|7685|7692.5|7686.5|7693|7687|7690.5|7684.5|0
1736787540000|2025-01-13 16:59:00|7693|7687|7691.5|7685.5|7693|7687|7691.5|7685.5|1
1736787550000|2025-01-13 16:59:10|7691|7685|7692.5|7686.5|7692.5|7686.5|7691|7685|7
1736787560000|2025-01-13 16:59:20|7692|7686|7690|7684|7692|7686|7690|7684|3
1736787570000|2025-01-13 16:59:30|7691|7685|7691.5|7685.5|7691.5|7685.5|7691|7685|5
1736787580000|2025-01-13 16:59:40|7690.5|7684.5|7689.5|7683.5|7692|7684.5|7688.5|7680|6
1736838000000|2025-01-14 07:00:00|7684.5|7674.5|7690|7680|7690|7680|7683|7674.5|9
1736838010000|2025-01-14 07:00:10|7689|7683|7697|7687|7697.5|7687.5|7689|7681.5|5
1736838020000|2025-01-14 07:00:20|7697.5|7687.5|7700.5|7690.5|7700.5|7690.5|7696|7686|4
1736838030000|2025-01-14 07:00:30|7701|7691|7701.5|7695.5|7702|7696|7700|7691|10
1736838040000|2025-01-14 07:00:40|7702|7696|7704.5|7698.5|7709.5|7701|7700|7694|19
1736838050000|2025-01-14 07:00:50|7705|7699|7701.5|7691.5|7705|7699|7701.5|7691.5|3
1736838060000|2025-01-14 07:01:00|7698.5|7692.5|7695.5|7685.5|7698.5|7692.5|7694|7685.5|2
1736838070000|2025-01-14 07:01:10|7703|7693|7704|7694|7704.5|7696.5|7700.5|7693|2
1736838080000|2025-01-14 07:01:20|7702.5|7696.5|7707|7701|7708|7702|7702.5|7694|8
1736838090000|2025-01-14 07:01:30|7706.5|7700.5|7717|7707|7717|7707|7706|7700|5
1736838100000|2025-01-14 07:01:40|7715.5|7709.5|7719|7713|7721.5|7715|7715.5|7707|2
1736838110000|2025-01-14 07:01:50|7720|7710|7718.5|7708.5|7720|7711.5|7714|7705.5|1
1736838120000|2025-01-14 07:02:00|7716.5|7710.5|7716.5|7706.5|7718.5|7711|7714|7706.5|1
1736838130000|2025-01-14 07:02:10|7717|7707|7712.5|7702.5|7717|7709.5|7711.5|7702.5|0
1736838140000|2025-01-14 07:02:20|7713.5|7703.5|7712.5|7702.5|7713.5|7703.5|7712.5|7702.5|0
1736838150000|2025-01-14 07:02:30|7712|7706|7723.5|7717.5|7723.5|7717.5|7712|7706|2
1736838160000|2025-01-14 07:02:40|7721.5|7715.5|7716.5|7706.5|7722|7716|7716.5|7706.5|2
1736838170000|2025-01-14 07:02:50|7714|7708|7709|7703|7716.5|7708|7709|7700.5|2
1736838180000|2025-01-14 07:03:00|7707|7701|7703|7697|7708.5|7701|7703|7697|10
1736838190000|2025-01-14 07:03:10|7704.5|7694.5|7715|7705|7715|7706|7704.5|7694.5|1
1736838200000|2025-01-14 07:03:20|7714|7708|7715|7705|7715|7708|7710.5|7700.5|0
1736838210000|2025-01-14 07:03:30|7714.5|7704.5|7711|7701|7714.5|7704.5|7710|7701|1
1736838220000|2025-01-14 07:03:40|7711.5|7701.5|7704.5|7698.5|7711.5|7703|7704.5|7698.5|0
1736838230000|2025-01-14 07:03:50|7708.5|7701|7707|7701|7708.5|7701.5|7707|7698.5|0
1736838240000|2025-01-14 07:04:00|7707.5|7701.5|7706.5|7700.5|7708|7702|7706.5|7700.5|0
1736838250000|2025-01-14 07:04:10|7705.5|7699.5|7705.5|7699.5|7706|7700|7705.5|7699.5|1
1736838260000|2025-01-14 07:04:20|7706|7700|7705.5|7699.5|7706|7700|7705.5|7699.5|0
1736838270000|2025-01-14 07:04:30|7706|7700|7704.5|7698.5|7706.5|7700.5|7704.5|7698.5|2
1736838280000|2025-01-14 07:04:40|7705.5|7699.5|7706.5|7700.5|7706.5|7700.5|7705.5|7699.5|4
1736838290000|2025-01-14 07:04:50|7705.5|7699.5|7705.5|7699.5|7706|7700|7705.5|7699.5|5
1736838300000|2025-01-14 07:05:00|7706.5|7700.5|7717|7711|7717|7711|7706.5|7700.5|5
1736838310000|2025-01-14 07:05:10|||||||||3
1736838320000|2025-01-14 07:05:20|7716.5|7710.5|7722|7716|7724.5|7716|7715|7709|5
1736838330000|2025-01-14 07:05:30|7724.5|7714.5|7723|7717|7724.5|7717|7720|7712.5|0
1736838340000|2025-01-14 07:05:40|7722.5|7716.5|7722.5|7716.5|7723|7717|7722|7716|0
1736838350000|2025-01-14 07:05:50|7722|7716|7717.5|7711.5|7722|7716|7717.5|7708|1
1736838360000|2025-01-14 07:06:00|7717|7711|7716.5|7710.5|7718|7711.5|7716.5|7707|1
1736838370000|2025-01-14 07:06:10|7718|7708|7718|7708|7718|7708|7718|7708|0
1736838380000|2025-01-14 07:06:20|7716.5|7706.5|7710|7704|7716.5|7706.5|7710|7704|3
1736838390000|2025-01-14 07:06:30|7709.5|7703.5|7709|7703|7710|7704|7709|7703|0
1736838400000|2025-01-14 07:06:40|7709.5|7703.5|7710|7704|7710|7704|7709.5|7703.5|0
1736838410000|2025-01-14 07:06:50|7711|7705|7711|7705|7711|7705|7710.5|7704.5|0
1736838420000|2025-01-14 07:07:00|7710.5|7704.5|7711|7705|7711|7705|7710.5|7704.5|0
1736838440000|2025-01-14 07:07:20|7710.5|7704.5|7710|7704|7710.5|7704.5|7709.5|7703.5|0
1736838450000|2025-01-14 07:07:30|7710.5|7704.5|7710.5|7704.5|7710.5|7704.5|7709.5|7703.5|4
1736838460000|2025-01-14 07:07:40|7708|7702|7708|7702|7708.5|7702.5|7708|7702|10
1736838470000|2025-01-14 07:07:50|7708.5|7702.5|7708.5|7702.5|7709.5|7703.5|7708.5|7702.5|0
1736838480000|2025-01-14 07:08:00|7706|7700|7706|7700|7706.5|7700.5|7704|7698|8
1736838490000|2025-01-14 07:08:10|7706.5|7700.5|7706.5|7700.5|7706.5|7700.5|7704.5|7698.5|0
1736838500000|2025-01-14 07:08:20|7706|7700|7706.5|7700.5|7706.5|7700.5|7706|7700|0
1736838510000|2025-01-14 07:08:30|7706|7700|7706.5|7700.5|7707.5|7701.5|7706|7700|0
1736838520000|2025-01-14 07:08:40|7707|7701|7706.5|7700.5|7707|7701|7706|7700|0
1736838530000|2025-01-14 07:08:50|7706|7700|7706.5|7700.5|7707|7701|7706|7700|0
1736838540000|2025-01-14 07:09:00|7706|7700|7710.5|7704.5|7711|7705|7706|7700|1
1736838550000|2025-01-14 07:09:10|7710|7704|7710.5|7704.5|7711|7705|7710|7704|0
1736838560000|2025-01-14 07:09:20|7710|7704|7710.5|7704.5|7711|7705|7709.5|7703.5|0
1736838570000|2025-01-14 07:09:30|7711|7705|7708.5|7702.5|7711|7705|7708|7702|0
1736838580000|2025-01-14 07:09:40|7708|7702|7707.5|7701.5|7708|7702|7707|7701|0
1736838590000|2025-01-14 07:09:50|7706|7700|7706|7700|7706|7700|7705.5|7699.5|2
1736838600000|2025-01-14 07:10:00|7708|7702|7711|7705|7711|7705|7708|7701|4
1736838630000|2025-01-14 07:10:30|7710.5|7704.5|7711|7705|7711|7705|7710.5|7704.5|4
1736838640000|2025-01-14 07:10:40|7710.5|7704.5|7708.5|7702.5|7711|7705|7706.5|7700.5|1
1736838650000|2025-01-14 07:10:50|7708|7702|7707.5|7701.5|7708.5|7702.5|7707.5|7701.5|0
1736838660000|2025-01-14 07:11:00|7706|7700|7706.5|7700.5|7706.5|7700.5|7705.5|7699.5|0
1736838670000|2025-01-14 07:11:10|7706|7700|7704|7698|7706.5|7700.5|7704|7698|2
1736838680000|2025-01-14 07:11:20|||||||||4
1736838690000|2025-01-14 07:11:30|||||||||1
1736838700000|2025-01-14 07:11:40|7703.5|7697.5|7703.5|7697.5|7703.5|7697.5|7703.5|7697.5|10
1736838710000|2025-01-14 07:11:50|7704|7698|7699|7693|7704|7698|7699|7693|27
1736838720000|2025-01-14 07:12:00|7700|7694|7694|7688|7700|7694|7692|7686|14
1736838730000|2025-01-14 07:12:10|7694.5|7688.5|7698|7692|7698.5|7692.5|7694.5|7688.5|1
1736838750000|2025-01-14 07:12:30|7700|7694|7695.5|7689.5|7700.5|7694.5|7695.5|7689.5|9
1736838760000|2025-01-14 07:12:40|7696.5|7686.5|7690.5|7684.5|7696.5|7687.5|7688|7682|2
1736838770000|2025-01-14 07:12:50|7690|7684|7689.5|7683.5|7690|7684|7689|7683|8
1736838780000|2025-01-14 07:13:00|7689|7683|7680|7674|7690.5|7684.5|7680|7674|81
1736838790000|2025-01-14 07:13:10|7682|7676|7682|7676|7682|7676|7682|7676|3
1736838810000|2025-01-14 07:13:30|7681|7675|7680.5|7674.5|7681|7675|7680.5|7674.5|2
1736838820000|2025-01-14 07:13:40|7681|7675|7681.5|7675.5|7681.5|7675.5|7681|7675|3
1736838830000|2025-01-14 07:13:50|7686.5|7676.5|7684|7678|7686.5|7678|7684|7676.5|1
1736838840000|2025-01-14 07:14:00|7686.5|7676.5|7687.5|7681.5|7687.5|7681.5|7684|7676.5|2
1736838850000|2025-01-14 07:14:10|7687|7681|7688|7682|7688|7682|7687|7681|0
1736838870000|2025-01-14 07:14:30|7692|7686|7692|7686|7692|7686|7691|7685|1
1736838880000|2025-01-14 07:14:40|7690.5|7684.5|7692|7686|7692|7686|7690.5|7684.5|2
1736838890000|2025-01-14 07:14:50|7692.5|7686.5|7692.5|7686.5|7693|7687|7692.5|7686.5|1
1736838900000|2025-01-14 07:15:00|7690.5|7684.5|7691|7685|7691|7685|7690.5|7684.5|0
1736838910000|2025-01-14 07:15:10|7691.5|7685.5|7692|7686|7692|7686|7691.5|7685.5|1
1736838920000|2025-01-14 07:15:20|||||||||1
1736838930000|2025-01-14 07:15:30|7694|7688|7694|7688|7694|7688|7694|7688|3
1736838940000|2025-01-14 07:15:40|7690.5|7684.5|7689.5|7683.5|7690.5|7684.5|7688.5|7682.5|3
1736838960000|2025-01-14 07:16:00|7687.5|7681.5|7687.5|7681.5|7687.5|7681.5|7687.5|7681.5|3
1736838970000|2025-01-14 07:16:10|7686.5|7680.5|7687|7681|7687|7681|7686.5|7680.5|2
1736838980000|2025-01-14 07:16:20|7690|7684|7690|7684|7690|7684|7690|7684|3
1736838990000|2025-01-14 07:16:30|7689.5|7683.5|7690|7684|7690|7684|7689.5|7683.5|0
1736839000000|2025-01-14 07:16:40|7691|7685|7691|7685|7691|7685|7691|7685|1
1736839010000|2025-01-14 07:16:50|7689.5|7683.5|7689|7683|7689.5|7683.5|7689|7683|1
1736839030000|2025-01-14 07:17:10|7688|7682|7686.5|7680.5|7688|7682|7686.5|7680.5|3
1736839040000|2025-01-14 07:17:20|7687|7681|7687|7681|7687|7681|7687|7681|1
1736839060000|2025-01-14 07:17:40|7686.5|7680.5|7687|7681|7687|7681|7686.5|7680.5|1
1736839070000|2025-01-14 07:17:50|7686.5|7680.5|7687|7681|7687|7681|7686.5|7680.5|0
1736839080000|2025-01-14 07:18:00|7687.5|7681.5|7687.5|7681.5|7687.5|7681.5|7687.5|7681.5|1
1736839090000|2025-01-14 07:18:10|7686.5|7680.5|7686.5|7680.5|7686.5|7680.5|7686.5|7680.5|2
1736839110000|2025-01-14 07:18:30|7683.5|7677.5|7684.5|7678.5|7684.5|7678.5|7683.5|7677.5|1
1736839120000|2025-01-14 07:18:40|7682.5|7676.5|7680.5|7674.5|7682.5|7676.5|7680|7674|14
1736839130000|2025-01-14 07:18:50|7680|7674|7682|7676|7682|7676|7680|7674|2
1736839140000|2025-01-14 07:19:00|7683|7677|7683|7677|7683|7677|7683|7677|1
1736839150000|2025-01-14 07:19:10|7684.5|7678.5|7686.5|7680.5|7687|7681|7682.5|7676.5|6
1736839160000|2025-01-14 07:19:20|7686|7680|7686|7680|7686|7680|7686|7680|0
1736839170000|2025-01-14 07:19:30|7687|7681|7687.5|7681.5|7688|7682|7687|7681|1
1736839180000|2025-01-14 07:19:40|||||||||1
1736839190000|2025-01-14 07:19:50|7689|7683|7689.5|7683.5|7689.5|7683.5|7689|7683|2
1736839200000|2025-01-14 07:20:00|7688.5|7682.5|7688.5|7682.5|7688.5|7682.5|7688.5|7682.5|0
1736839210000|2025-01-14 07:20:10|7688|7682|7686|7680|7688|7682|7686|7680|3
1736839230000|2025-01-14 07:20:30|7687.5|7681.5|7687|7681|7687.5|7681.5|7687|7681|1
1736839250000|2025-01-14 07:20:50|7686.5|7680.5|7687|7681|7687|7681|7686.5|7680.5|3
1736839260000|2025-01-14 07:21:00|7686.5|7680.5|7688|7682|7688|7682|7686.5|7680.5|1
1736839270000|2025-01-14 07:21:10|7686.5|7680.5|7688.5|7682.5|7688.5|7682.5|7686.5|7680.5|2
1736839290000|2025-01-14 07:21:30|7690.5|7684.5|7692|7686|7692.5|7686.5|7690.5|7684.5|2
1736839300000|2025-01-14 07:21:40|7692.5|7686.5|7692.5|7686.5|7692.5|7686.5|7692.5|7686.5|0
1736839310000|2025-01-14 07:21:50|7691|7685|7690|7684|7691|7685|7690|7684|4
1736839320000|2025-01-14 07:22:00|7690.5|7684.5|7690.5|7684.5|7690.5|7684.5|7690|7684|1
1736839330000|2025-01-14 07:22:10|7690|7684|7690|7684|7690|7684|7690|7684|0
1736839360000|2025-01-14 07:22:40|7688|7682|7687|7681|7688|7682|7687|7681|2
1736839370000|2025-01-14 07:22:50|7688|7682|7688|7682|7688|7682|7687|7681|0
1736839380000|2025-01-14 07:23:00|7689|7683|7690|7684|7690|7684|7689|7683|10
1736839390000|2025-01-14 07:23:10|7689|7683|7689|7683|7689|7683|7689|7683|2
1736839400000|2025-01-14 07:23:20|7689.5|7683.5|7690.5|7684.5|7691.5|7685.5|7689|7683|5
1736839410000|2025-01-14 07:23:30|7691|7685|7694.5|7688.5|7695|7689|7691|7685|9
1736839420000|2025-01-14 07:23:40|7695|7689|7695.5|7689.5|7695.5|7689.5|7695|7689|0
1736839430000|2025-01-14 07:23:50|7695|7689|7695|7689|7695.5|7689.5|7695|7689|0
1736839440000|2025-01-14 07:24:00|7695.5|7689.5|7695|7689|7695.5|7689.5|7695|7689|0
1736839450000|2025-01-14 07:24:10|7693|7687|7694.5|7688.5|7696|7690|7693|7687|4
1736839460000|2025-01-14 07:24:20|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|1
1736839470000|2025-01-14 07:24:30|7690|7684|7688.5|7682.5|7690|7684|7688.5|7680|1
1736839480000|2025-01-14 07:24:40|7687.5|7681.5|7687|7681|7687.5|7681.5|7687|7681|0
1736839490000|2025-01-14 07:24:50|7687.5|7681.5|7686.5|7680.5|7687.5|7681.5|7686.5|7680.5|10
1736839500000|2025-01-14 07:25:00|7688.5|7682.5|7688.5|7682.5|7688.5|7682.5|7688.5|7682.5|1
1736839510000|2025-01-14 07:25:10|7689|7683|7689|7683|7689|7683|7689|7683|0
1736839530000|2025-01-14 07:25:30|7688.5|7682.5|7688.5|7682.5|7688.5|7682.5|7688.5|7682.5|1
1736839570000|2025-01-14 07:26:10|||||||||1
1736839580000|2025-01-14 07:26:20|7689|7683|7687|7681|7689|7683|7687|7681|6
1736839590000|2025-01-14 07:26:30|7687.5|7681.5|7687.5|7681.5|7687.5|7681.5|7687|7681|0
1736839600000|2025-01-14 07:26:40|7687|7681|7687|7681|7687|7681|7687|7681|0
1736839610000|2025-01-14 07:26:50|7688.5|7682.5|7692|7686|7692|7686|7688.5|7682.5|4
1736839620000|2025-01-14 07:27:00|7692.5|7686.5|7693|7687|7693|7687|7692.5|7686.5|0
1736839630000|2025-01-14 07:27:10|7696.5|7690.5|7697.5|7691.5|7698|7692|7696.5|7690.5|12
1736839640000|2025-01-14 07:27:20|7698.5|7692.5|7698.5|7692.5|7698.5|7692.5|7698|7692|0
1736839650000|2025-01-14 07:27:30|7698|7692|7699.5|7693.5|7699.5|7693.5|7698|7692|1
1736839660000|2025-01-14 07:27:40|7700|7694|7701.5|7695.5|7701.5|7695.5|7700|7694|3
1736839670000|2025-01-14 07:27:50|7702|7696|7701|7695|7702|7696|7701|7695|1
1736839680000|2025-01-14 07:28:00|7701.5|7695.5|7701|7695|7702|7696|7700.5|7694.5|1
1736839690000|2025-01-14 07:28:10|7700|7694|7694.5|7688.5|7701|7695|7694.5|7688.5|3
1736839700000|2025-01-14 07:28:20|7699.5|7693.5|7698.5|7692.5|7699.5|7693.5|7698|7692|7
1736839710000|2025-01-14 07:28:30|7698|7692|7697.5|7691.5|7698|7692|7697.5|7691.5|1
1736839720000|2025-01-14 07:28:40|7697|7691|7697|7691|7697|7691|7697|7691|1
1736839740000|2025-01-14 07:29:00|7695|7689|7695|7689|7695|7689|7695|7689|1
1736839750000|2025-01-14 07:29:10|||||||||2
1736839770000|2025-01-14 07:29:30|7690|7684|7689.5|7683.5|7690|7684|7689.5|7683.5|3
1736839790000|2025-01-14 07:29:50|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|2
1736839800000|2025-01-14 07:30:00|7695.5|7689.5|7695.5|7689.5|7695.5|7689.5|7695.5|7689.5|2
1736839810000|2025-01-14 07:30:10|||||||||3
1736839820000|2025-01-14 07:30:20|7693|7687|7693.5|7687.5|7693.5|7687.5|7693|7687|2
1736839830000|2025-01-14 07:30:30|7694.5|7688.5|7691|7685|7694.5|7688.5|7691|7685|2
1736839840000|2025-01-14 07:30:40|7692.5|7686.5|7692.5|7686.5|7692.5|7686.5|7692.5|7686.5|2
1736839860000|2025-01-14 07:31:00|7692|7686|7689|7683|7692|7686|7689|7683|5
1736839870000|2025-01-14 07:31:10|7691|7685|7691.5|7685.5|7691.5|7685.5|7691|7685|4
1736839880000|2025-01-14 07:31:20|7692|7686|7692.5|7686.5|7693|7687|7692|7686|0
1736839900000|2025-01-14 07:31:40|7693.5|7687.5|7693.5|7687.5|7693.5|7687.5|7693.5|7687.5|6
1736839910000|2025-01-14 07:31:50|||||||||4
1736839920000|2025-01-14 07:32:00|7691|7685|7699.5|7693.5|7699.5|7693.5|7691|7685|9
1736839930000|2025-01-14 07:32:10|7699|7693|7698|7692|7699.5|7693.5|7697.5|7691.5|1
1736839940000|2025-01-14 07:32:20|7697.5|7691.5|7697.5|7691.5|7697.5|7691.5|7697.5|7691.5|1
1736839960000|2025-01-14 07:32:40|7695|7689|7695.5|7689.5|7695.5|7689.5|7694.5|7688.5|4
1736839970000|2025-01-14 07:32:50|7695|7689|7694|7688|7695|7689|7694|7688|0
1736839980000|2025-01-14 07:33:00|||||||||3
1736839990000|2025-01-14 07:33:10|7692|7686|7692|7686|7692|7686|7692|7686|5
1736840000000|2025-01-14 07:33:20|7694|7688|7695|7689|7695.5|7689.5|7694|7688|1
1736840010000|2025-01-14 07:33:30|7694.5|7688.5|7695|7689|7695|7689|7694.5|7688.5|0
1736840020000|2025-01-14 07:33:40|7694|7688|7694.5|7688.5|7695|7689|7694|7688|1
1736840030000|2025-01-14 07:33:50|7692|7686|7695.5|7689.5|7695.5|7689.5|7691.5|7685.5|2
1736840040000|2025-01-14 07:34:00|7696|7690|7696|7690|7696|7690|7696|7690|0
1736840050000|2025-01-14 07:34:10|7695.5|7689.5|7695.5|7689.5|7696|7690|7695.5|7689.5|1
1736840060000|2025-01-14 07:34:20|7692|7686|7691.5|7685.5|7692|7686|7689.5|7683.5|6
1736840070000|2025-01-14 07:34:30|7690.5|7684.5|7689.5|7683.5|7690.5|7684.5|7687|7681|16
1736840080000|2025-01-14 07:34:40|7689|7683|7690|7684|7690|7684|7689|7683|7
1736840090000|2025-01-14 07:34:50|||||||||2
1736840110000|2025-01-14 07:35:10|||||||||3
1736840120000|2025-01-14 07:35:20|7687.5|7681.5|7688.5|7682.5|7690|7684|7687.5|7681.5|14
1736840130000|2025-01-14 07:35:30|7689.5|7683.5|7690|7684|7690|7684|7689.5|7683.5|6
1736840140000|2025-01-14 07:35:40|7687|7681|7690|7684|7690|7684|7687|7681|9
1736840150000|2025-01-14 07:35:50|7690.5|7684.5|7690|7684|7690.5|7684.5|7687|7681|10
1736840160000|2025-01-14 07:36:00|7688|7682|7694.5|7688.5|7694.5|7688.5|7688|7682|6
1736840170000|2025-01-14 07:36:10|7694|7688|7692|7686|7694|7688|7692|7686|0
1736840180000|2025-01-14 07:36:20|7691|7685|7693|7687|7693|7687|7691|7685|0
1736840190000|2025-01-14 07:36:30|7692|7686|7692|7686|7692.5|7686.5|7692|7686|0
1736840200000|2025-01-14 07:36:40|7693|7687|7695|7689|7695|7689|7693|7687|1
1736840220000|2025-01-14 07:37:00|7699.5|7693.5|7699.5|7693.5|7699.5|7693.5|7699.5|7693.5|25
1736840230000|2025-01-14 07:37:10|7701.5|7695.5|7701|7695|7701.5|7695.5|7699.5|7693.5|10
1736840240000|2025-01-14 07:37:20|||||||||1
1736840260000|2025-01-14 07:37:40|||||||||12
1736840290000|2025-01-14 07:38:10|7698.5|7692.5|7699|7693|7700|7694|7698.5|7692.5|5
1736840300000|2025-01-14 07:38:20|7700|7694|7700|7694|7700|7694|7699.5|7693.5|0
1736840310000|2025-01-14 07:38:30|7699.5|7693.5|7700|7694|7700|7694|7699.5|7693.5|0
1736840320000|2025-01-14 07:38:40|7699.5|7693.5|7699.5|7693.5|7699.5|7693.5|7699|7693|1
1736840330000|2025-01-14 07:38:50|7699|7693|7699.5|7693.5|7699.5|7693.5|7699|7693|0
1736840340000|2025-01-14 07:39:00|7699|7693|7699|7693|7699.5|7693.5|7699|7693|0
1736840350000|2025-01-14 07:39:10|7699.5|7693.5|7699.5|7693.5|7699.5|7693.5|7699|7693|2
1736840360000|2025-01-14 07:39:20|7700|7694|7699|7693|7700|7694|7699|7693|1
1736840370000|2025-01-14 07:39:30|7699.5|7693.5|7700|7694|7700|7694|7699.5|7693.5|0
1736840380000|2025-01-14 07:39:40|||||||||1
1736840390000|2025-01-14 07:39:50|7700.5|7694.5|7700|7694|7700.5|7694.5|7700|7694|1
1736840400000|2025-01-14 07:40:00|7700.5|7694.5|7700.5|7694.5|7700.5|7694.5|7700.5|7694.5|1
1736840410000|2025-01-14 07:40:10|7700|7694|7697.5|7691.5|7700.5|7694.5|7697.5|7691.5|4
1736840430000|2025-01-14 07:40:30|7698.5|7692.5|7698.5|7692.5|7698.5|7692.5|7698.5|7692.5|0
1736840460000|2025-01-14 07:41:00|7699|7693|7699|7693|7699|7693|7698.5|7692.5|1
1736840470000|2025-01-14 07:41:10|7698|7692|7698|7692|7699|7693|7698|7692|1
1736840480000|2025-01-14 07:41:20|7697|7691|7697|7691|7697|7691|7697|7691|0
1736840500000|2025-01-14 07:41:40|7695.5|7689.5|7695|7689|7695.5|7689.5|7693.5|7687.5|3
1736840510000|2025-01-14 07:41:50|7695.5|7689.5|7697.5|7691.5|7697.5|7691.5|7695.5|7689.5|0
1736840520000|2025-01-14 07:42:00|7696.5|7690.5|7696.5|7690.5|7697|7691|7696.5|7690.5|1
1736840530000|2025-01-14 07:42:10|7694.5|7688.5|7694.5|7688.5|7694.5|7688.5|7694.5|7688.5|1
1736840540000|2025-01-14 07:42:20|7695|7689|7695|7689|7695|7689|7695|7689|0
1736840550000|2025-01-14 07:42:30|7694.5|7688.5|7694.5|7688.5|7694.5|7688.5|7694.5|7688.5|0
1736840560000|2025-01-14 07:42:40|7695.5|7685.5|7695.5|7685.5|7695.5|7685.5|7695.5|7685.5|0
1736840570000|2025-01-14 07:42:50|7694|7688|7694|7688|7694|7688|7694|7688|1
1736840580000|2025-01-14 07:43:00|7695|7689|7695|7689|7695|7689|7695|7689|0
1736840590000|2025-01-14 07:43:10|7695.5|7689.5|7695.5|7689.5|7695.5|7689.5|7695|7689|1
1736840610000|2025-01-14 07:43:30|7695|7689|7694.5|7688.5|7695.5|7689.5|7694.5|7688.5|1
1736840620000|2025-01-14 07:43:40|7695|7689|7695|7689|7695|7689|7695|7689|0
1736840630000|2025-01-14 07:43:50|7691.5|7685.5|7692|7686|7692|7686|7689.5|7683.5|5
1736840640000|2025-01-14 07:44:00|7691.5|7685.5|7695|7685|7695|7687.5|7691|7685|0
1736840650000|2025-01-14 07:44:10|7692.5|7686.5|7692|7686|7692.5|7686.5|7692|7686|1
1736840660000|2025-01-14 07:44:20|7693|7687|7694.5|7688.5|7694.5|7688.5|7693|7687|0
1736840670000|2025-01-14 07:44:30|7696|7690|7700.5|7694.5|7700.5|7694.5|7696|7690|7
1736840680000|2025-01-14 07:44:40|7701|7695|7700.5|7694.5|7701|7695|7700.5|7694.5|7
1736840690000|2025-01-14 07:44:50|7701|7695|7701|7695|7701|7695|7700.5|7694.5|0
1736840700000|2025-01-14 07:45:00|7707.5|7701.5|7711|7705|7711.5|7705.5|7706|7700|13
1736840710000|2025-01-14 07:45:10|7711.5|7705.5|7709.5|7703.5|7711.5|7705.5|7709|7703|6
1736840720000|2025-01-14 07:45:20|7710.5|7704.5|7724.5|7718.5|7724.5|7718.5|7710.5|7704.5|31
1736840730000|2025-01-14 07:45:30|7725|7719|7725.5|7719.5|7726.5|7720.5|7724.5|7718.5|14
1736840740000|2025-01-14 07:45:40|7725|7719|7724.5|7718.5|7725.5|7719.5|7724.5|7718.5|0
1736840770000|2025-01-14 07:46:10|||||||||1
1736840780000|2025-01-14 07:46:20|7726|7720|7726|7720|7726|7720|7726|7720|16
1736840790000|2025-01-14 07:46:30|7727|7721|7727|7721|7727|7721|7727|7721|1
1736840800000|2025-01-14 07:46:40|7723.5|7717.5|7720.5|7714.5|7724|7718|7719|7713|8
1736840810000|2025-01-14 07:46:50|7721.5|7715.5|7720|7714|7723.5|7716|7719.5|7713.5|2
1736840820000|2025-01-14 07:47:00|7720.5|7714.5|7720.5|7714.5|7720.5|7714.5|7720.5|7714.5|0
1736840830000|2025-01-14 07:47:10|7720|7710|7716.5|7710.5|7720|7712.5|7716.5|7710|3
1736840840000|2025-01-14 07:47:20|7717|7711|7717|7711|7717|7711|7717|7711|0
1736840850000|2025-01-14 07:47:30|||||||||1
1736840870000|2025-01-14 07:47:50|7715.5|7709.5|7716|7710|7716|7710|7715.5|7709.5|1
1736840880000|2025-01-14 07:48:00|7716.5|7710.5|7710.5|7704.5|7716.5|7710.5|7710.5|7704.5|1
1736840890000|2025-01-14 07:48:10|7711.5|7705.5|7710.5|7704.5|7711.5|7705.5|7710|7704|6
1736840900000|2025-01-14 07:48:20|7710|7704|7706.5|7700.5|7710|7704|7705.5|7699.5|5
1736840910000|2025-01-14 07:48:30|7707.5|7701.5|7706|7700|7707.5|7701.5|7706|7700|0
1736840920000|2025-01-14 07:48:40|7706.5|7700.5|7706.5|7700.5|7707|7701|7706.5|7700.5|1
1736840930000|2025-01-14 07:48:50|7707|7701|7706|7700|7707|7701|7706|7700|0
1736840940000|2025-01-14 07:49:00|7705.5|7699.5|7701|7695|7705.5|7699.5|7700|7694|4
1736840950000|2025-01-14 07:49:10|7700.5|7694.5|7697.5|7691.5|7704|7697|7697.5|7691.5|19
1736840960000|2025-01-14 07:49:20|7697|7691|7688|7682|7698|7692|7688|7682|15
1736840970000|2025-01-14 07:49:30|7688.5|7682.5|7693|7683|7693|7685.5|7688.5|7682.5|1
1736840980000|2025-01-14 07:49:40|7690.5|7684.5|7691|7685|7691|7685|7689|7683|2
1736840990000|2025-01-14 07:49:50|7690|7684|7689.5|7683.5|7690.5|7684.5|7689|7683|2
1736841000000|2025-01-14 07:50:00|7687.5|7681.5|7689.5|7683.5|7689.5|7683.5|7687.5|7681.5|3
1736841010000|2025-01-14 07:50:10|7690|7684|7690|7684|7690|7684|7690|7684|3
1736841020000|2025-01-14 07:50:20|7687|7681|7690|7684|7690|7684|7686.5|7680.5|12
1736841030000|2025-01-14 07:50:30|7692|7686|7692|7686|7692|7686|7692|7686|4
1736841040000|2025-01-14 07:50:40|||||||||1
1736841050000|2025-01-14 07:50:50|||||||||2
1736841060000|2025-01-14 07:51:00|||||||||1
1736841070000|2025-01-14 07:51:10|7688.5|7682.5|7689|7683|7689|7683|7688.5|7682.5|1
1736841080000|2025-01-14 07:51:20|7690.5|7684.5|7690.5|7684.5|7690.5|7684.5|7690.5|7684.5|0
1736841090000|2025-01-14 07:51:30|7690|7684|7689.5|7683.5|7690.5|7684.5|7689.5|7683.5|0
1736841110000|2025-01-14 07:51:50|7686|7680|7688.5|7682.5|7688.5|7682.5|7686|7680|2
1736841120000|2025-01-14 07:52:00|7689|7683|7689|7683|7689|7683|7689|7683|6
1736841130000|2025-01-14 07:52:10|7688.5|7682.5|7687|7681|7688.5|7682.5|7687|7681|1
1736841140000|2025-01-14 07:52:20|7689|7683|7689|7683|7689|7683|7688.5|7682.5|3
1736841150000|2025-01-14 07:52:30|7688.5|7682.5|7686.5|7680.5|7688.5|7682.5|7686.5|7680.5|2
1736841160000|2025-01-14 07:52:40|7687|7681|7686.5|7680.5|7687|7681|7686.5|7680.5|16
1736841170000|2025-01-14 07:52:50|7686|7680|7685.5|7679.5|7686|7680|7685.5|7679.5|5
1736841180000|2025-01-14 07:53:00|7687.5|7681.5|7688|7682|7688|7682|7687.5|7681.5|9
1736841190000|2025-01-14 07:53:10|7687|7681|7688|7682|7688|7682|7687|7681|3
1736841210000|2025-01-14 07:53:30|7687.5|7681.5|7688|7682|7688|7682|7687.5|7681.5|0
1736841220000|2025-01-14 07:53:40|7687.5|7681.5|7688|7682|7688|7682|7687.5|7681.5|0
1736841230000|2025-01-14 07:53:50|7687.5|7681.5|7687.5|7681.5|7687.5|7681.5|7687.5|7681.5|6
1736841240000|2025-01-14 07:54:00|7686.5|7680.5|7687.5|7681.5|7687.5|7681.5|7686.5|7680.5|0
1736841250000|2025-01-14 07:54:10|||||||||1
1736841260000|2025-01-14 07:54:20|7687|7681|7687|7681|7687|7681|7687|7681|0
1736841270000|2025-01-14 07:54:30|7686.5|7680.5|7686.5|7680.5|7687|7681|7686|7680|7
1736841280000|2025-01-14 07:54:40|7685.5|7679.5|7688|7682|7688|7682|7685.5|7679.5|7
1736841290000|2025-01-14 07:54:50|7686.5|7680.5|7692|7682|7692|7682|7686.5|7680.5|8
1736841300000|2025-01-14 07:55:00|7691.5|7685.5|7691.5|7685.5|7692|7686|7691.5|7685.5|0
1736841310000|2025-01-14 07:55:10|7691|7685|7691|7685|7691.5|7685.5|7691|7685|0
1736841320000|2025-01-14 07:55:20|7691.5|7685.5|7690.5|7684.5|7691.5|7685.5|7690.5|7684.5|0
1736841330000|2025-01-14 07:55:30|7691|7685|7691.5|7685.5|7691.5|7685.5|7691|7685|1
1736841340000|2025-01-14 07:55:40|7691|7685|7690.5|7684.5|7691.5|7685.5|7690.5|7684.5|3
1736841370000|2025-01-14 07:56:10|7691|7685|7691|7685|7691.5|7685.5|7691|7685|6
1736841380000|2025-01-14 07:56:20|7686.5|7680.5|7688|7682|7688|7682|7686.5|7680.5|2
1736841400000|2025-01-14 07:56:40|7687.5|7681.5|7679.5|7673.5|7688|7682|7679.5|7673.5|2
1736841410000|2025-01-14 07:56:50|7680|7674|7680|7674|7680|7674|7679.5|7673.5|15
1736841430000|2025-01-14 07:57:10|7679.5|7673.5|7679|7673|7679.5|7673.5|7678.5|7672.5|5
1736841440000|2025-01-14 07:57:20|7674.5|7668.5|7676|7670|7676.5|7670.5|7674.5|7668.5|7
1736841450000|2025-01-14 07:57:30|7675.5|7669.5|7672|7666|7676.5|7670.5|7671|7665|4
1736841460000|2025-01-14 07:57:40|7672.5|7666.5|7672.5|7666.5|7673|7667|7672|7666|2
1736841470000|2025-01-14 07:57:50|7672|7666|7671.5|7665.5|7672.5|7666.5|7670.5|7664.5|3
1736841480000|2025-01-14 07:58:00|7668.5|7662.5|7673|7667|7673|7667|7668.5|7662.5|4
1736841490000|2025-01-14 07:58:10|7671|7665|7669.5|7663.5|7671|7665|7669|7663|1
1736841500000|2025-01-14 07:58:20|7669|7663|7670.5|7664.5|7671|7665|7669|7663|1
1736841510000|2025-01-14 07:58:30|7670|7664|7667.5|7661.5|7670.5|7664.5|7667|7661|12
1736841520000|2025-01-14 07:58:40|7669|7663|7668|7662|7670|7664|7668|7662|1
1736841530000|2025-01-14 07:58:50|7669|7663|7668.5|7662.5|7669.5|7663.5|7668|7662|0
1736841540000|2025-01-14 07:59:00|7669|7663|7676.5|7670.5|7676.5|7670.5|7669|7663|6
1736841550000|2025-01-14 07:59:10|7677|7671|7680|7674|7682|7674.5|7677|7671|0
1736841560000|2025-01-14 07:59:20|7680.5|7674.5|7680|7674|7680.5|7674.5|7680|7674|0
1736841580000|2025-01-14 07:59:40|7680.5|7674.5|7681|7675|7681|7675|7680.5|7674.5|1
1736841590000|2025-01-14 07:59:50|7680|7674|7674.5|7668.5|7680|7674|7674.5|7668|4
1736841600000|2025-01-14 08:00:00|7675|7669|7677.5|7671.5|7677.5|7671.5|7675|7669|7
1736841610000|2025-01-14 08:00:10|7679.5|7669.5|7678|7672|7679.5|7672|7678|7669.5|6
1736841620000|2025-01-14 08:00:20|7679.5|7669.5|7676|7670|7679.5|7670.5|7676|7669.5|1
1736841630000|2025-01-14 08:00:30|7676.5|7670.5|7676.5|7670.5|7676.5|7670.5|7676.5|7670.5|0
1736841640000|2025-01-14 08:00:40|7677|7671|7675.5|7669.5|7677|7671|7675.5|7669.5|11
1736841650000|2025-01-14 08:00:50|7676|7670|7676.5|7670.5|7679|7671.5|7675|7669|2
1736841660000|2025-01-14 08:01:00|7675.5|7669.5|7673|7667|7675.5|7669.5|7672|7666|2
1736841670000|2025-01-14 08:01:10|7674.5|7668.5|7671|7665|7674.5|7668.5|7671|7665|5
1736841680000|2025-01-14 08:01:20|7668.5|7662.5|7672.5|7666.5|7672.5|7666.5|7668.5|7662.5|9
1736841690000|2025-01-14 08:01:30|7671.5|7665.5|7671.5|7665.5|7671.5|7665.5|7671|7665|2
1736841700000|2025-01-14 08:01:40|7672|7666|7675|7669|7675.5|7669.5|7671.5|7665.5|1
1736841710000|2025-01-14 08:01:50|7672.5|7666.5|7672|7666|7673.5|7667.5|7671.5|7665.5|1
1736841720000|2025-01-14 08:02:00|7671|7665|7670.5|7664.5|7672|7666|7668.5|7662.5|2
1736841730000|2025-01-14 08:02:10|7672|7666|7671|7665|7672|7666|7670|7664|1
1736841740000|2025-01-14 08:02:20|7670|7664|7670|7664|7670|7664|7670|7664|0
1736841760000|2025-01-14 08:02:40|7669|7663|7669|7663|7669|7663|7669|7663|0
1736841770000|2025-01-14 08:02:50|7667.5|7661.5|7670|7664|7670|7664|7666|7660|17
1736841780000|2025-01-14 08:03:00|7669.5|7663.5|7669.5|7663.5|7669.5|7663.5|7668.5|7662.5|2
1736841790000|2025-01-14 08:03:10|7670|7664|7675|7669|7675|7669|7670|7664|1
1736841800000|2025-01-14 08:03:20|7675.5|7669.5|7678.5|7672.5|7678.5|7672.5|7675|7669|1
1736841810000|2025-01-14 08:03:30|7678|7672|7677.5|7671.5|7678.5|7672.5|7677.5|7671.5|2
1736841820000|2025-01-14 08:03:40|7677|7671|7674.5|7668.5|7677.5|7671.5|7673|7667|5
1736841830000|2025-01-14 08:03:50|7675|7669|7675.5|7669.5|7676|7670|7674.5|7668.5|0
1736841840000|2025-01-14 08:04:00|7676|7670|7675.5|7669.5|7677|7671|7675.5|7669.5|0
1736841850000|2025-01-14 08:04:10|7675|7669|7676|7670|7676.5|7670.5|7675|7669|2
1736841860000|2025-01-14 08:04:20|7676.5|7670.5|7675|7669|7676.5|7670.5|7675|7669|0
1736841870000|2025-01-14 08:04:30|7671.5|7665.5|7675.5|7669.5|7676|7670|7671.5|7665.5|5
1736841880000|2025-01-14 08:04:40|7675|7669|7676|7670|7676|7670|7675|7669|0
1736841890000|2025-01-14 08:04:50|7675|7669|7674|7668|7675|7669|7674|7668|5
1736841900000|2025-01-14 08:05:00|7674.5|7668.5|7674|7668|7675|7669|7674|7668|0
1736841910000|2025-01-14 08:05:10|7674.5|7668.5|7672.5|7666.5|7674.5|7668.5|7672.5|7666.5|6
1736841920000|2025-01-14 08:05:20|7673.5|7667.5|7674|7668|7674.5|7668.5|7673.5|7667.5|1
1736841930000|2025-01-14 08:05:30|7673.5|7667.5|7674.5|7668.5|7674.5|7668.5|7673|7667|1
1736841940000|2025-01-14 08:05:40|7672.5|7666.5|7673.5|7667.5|7673.5|7667.5|7672|7666|3
1736841950000|2025-01-14 08:05:50|7673|7667|7673|7667|7673|7667|7670.5|7664.5|1
1736841960000|2025-01-14 08:06:00|7672.5|7666.5|7672.5|7666.5|7673|7667|7671.5|7665.5|1
1736841970000|2025-01-14 08:06:10|7672|7666|7668.5|7662.5|7672.5|7666.5|7668.5|7662.5|2
1736841980000|2025-01-14 08:06:20|7667.5|7661.5|7667.5|7661.5|7669|7663|7667.5|7661.5|5
1736841990000|2025-01-14 08:06:30|7666.5|7660.5|7668.5|7662.5|7668.5|7662.5|7665.5|7659.5|8
1736842000000|2025-01-14 08:06:40|7669.5|7663.5|7668|7662|7669.5|7663.5|7668|7662|1
1736842010000|2025-01-14 08:06:50|7667.5|7661.5|7665.5|7659.5|7668|7662|7665.5|7659.5|12
1736842020000|2025-01-14 08:07:00|7656|7650|7659.5|7653.5|7659.5|7653.5|7656|7650|34
1736842030000|2025-01-14 08:07:10|7660.5|7654.5|7658|7652|7662|7656|7657.5|7651.5|13
1736842040000|2025-01-14 08:07:20|7657.5|7651.5|7659|7653|7659|7653|7656.5|7650.5|1
1736842050000|2025-01-14 08:07:30|7658.5|7652.5|7661|7655|7661.5|7655.5|7658.5|7652.5|1
1736842060000|2025-01-14 08:07:40|7661.5|7655.5|7668|7662|7668.5|7662|7661.5|7655|20
1736842070000|2025-01-14 08:07:50|7665.5|7659.5|7667|7657|7667|7660.5|7663.5|7657|7
1736842080000|2025-01-14 08:08:00|7665.5|7659.5|7661.5|7655.5|7665.5|7659.5|7661|7655|10
1736842090000|2025-01-14 08:08:10|7661|7655|7663|7657|7663|7657|7661|7655|0
1736842100000|2025-01-14 08:08:20|7663.5|7657.5|7666|7660|7666|7660|7663.5|7657.5|1
1736842110000|2025-01-14 08:08:30|7665.5|7659.5|7661.5|7655.5|7666|7660|7661.5|7655.5|3
1736842120000|2025-01-14 08:08:40|7662|7656|7662.5|7656.5|7662.5|7656.5|7660.5|7654.5|1
1736842130000|2025-01-14 08:08:50|7661.5|7655.5|7669.5|7663.5|7669.5|7663.5|7661.5|7655.5|6
1736842140000|2025-01-14 08:09:00|7669|7663|7670|7664|7671|7665|7668.5|7662.5|1
1736842150000|2025-01-14 08:09:10|7669.5|7663.5|7669|7663|7669.5|7663.5|7669|7663|0
1736842160000|2025-01-14 08:09:20|7669.5|7663.5|7671.5|7665.5|7674.5|7666.5|7669.5|7663.5|8
1736842170000|2025-01-14 08:09:30|7671|7665|7670|7664|7671|7665|7669.5|7663.5|0
1736842180000|2025-01-14 08:09:40|7669.5|7663.5|7670.5|7664.5|7671.5|7665.5|7669.5|7663.5|2
1736842190000|2025-01-14 08:09:50|7670|7664|7669.5|7663.5|7671|7665|7669.5|7663.5|3
1736842200000|2025-01-14 08:10:00|7669|7663|7669.5|7663.5|7670|7664|7669|7663|0
1736842210000|2025-01-14 08:10:10|7670|7664|7668.5|7662.5|7670|7664|7668.5|7662.5|0
1736842220000|2025-01-14 08:10:20|7667|7661|7668|7662|7668|7662|7667|7661|11
1736842230000|2025-01-14 08:10:30|7667.5|7661.5|7666|7660|7667.5|7661.5|7666|7660|0
1736842240000|2025-01-14 08:10:40|7665.5|7659.5|7665.5|7659.5|7666|7660|7665.5|7659.5|7
1736842250000|2025-01-14 08:10:50|7667.5|7661.5|7664|7658|7669|7663|7664|7658|13
1736842260000|2025-01-14 08:11:00|7663.5|7657.5|7661|7655|7664|7658|7661|7655|5
1736842270000|2025-01-14 08:11:10|7661.5|7655.5|7668.5|7662.5|7668.5|7662.5|7661.5|7655.5|2
1736842280000|2025-01-14 08:11:20|7667.5|7661.5|7671.5|7661.5|7672|7662|7667.5|7661.5|3
1736842290000|2025-01-14 08:11:30|7672|7662|7672|7662|7672|7662|7671.5|7661.5|0
1736842300000|2025-01-14 08:11:40|7671.5|7661.5|7672|7662|7672|7662|7671.5|7661.5|0
1736842310000|2025-01-14 08:11:50|7671.5|7661.5|7674|7664|7674|7665|7671|7661.5|1
1736842320000|2025-01-14 08:12:00|7673.5|7668|7675|7669|7675|7669|7673.5|7667.5|5
1736842330000|2025-01-14 08:12:10|7676|7670|7680.5|7670.5|7680.5|7670.5|7676|7670|2
1736842340000|2025-01-14 08:12:20|7682|7672|7681.5|7675.5|7682|7675.5|7680.5|7672|0
1736842350000|2025-01-14 08:12:30|7686|7680|7687|7681|7689.5|7683.5|7686|7680|8
1736842360000|2025-01-14 08:12:40|7688.5|7682.5|7686|7680|7688.5|7682.5|7686|7680|4
1736842370000|2025-01-14 08:12:50|7684.5|7678.5|7682.5|7676.5|7685|7679|7682|7676|5
1736842380000|2025-01-14 08:13:00|7682|7676|7683|7677|7684.5|7678.5|7682|7676|1
1736842390000|2025-01-14 08:13:10|7683.5|7677.5|7683.5|7677.5|7683.5|7677.5|7683|7677|5
1736842400000|2025-01-14 08:13:20|7681|7675|7683|7677|7683|7677|7681|7675|6
1736842410000|2025-01-14 08:13:30|7682.5|7676.5|7683|7677|7684|7678|7682.5|7676.5|2
1736842420000|2025-01-14 08:13:40|7683.5|7677.5|7686.5|7680.5|7686.5|7680.5|7682.5|7676.5|2
1736842430000|2025-01-14 08:13:50|7687|7681|7687.5|7681.5|7689.5|7683.5|7687|7681|4
1736842440000|2025-01-14 08:14:00|7687|7681|7687|7681|7689.5|7683.5|7686|7680|10
1736842450000|2025-01-14 08:14:10|7689|7683|7689|7683|7689|7683|7687.5|7681.5|5
1736842460000|2025-01-14 08:14:20|7689.5|7683.5|7694|7688|7695|7689|7689.5|7683.5|8
1736842470000|2025-01-14 08:14:30|7693.5|7687.5|7694|7688|7694.5|7688.5|7692|7686|16
1736842480000|2025-01-14 08:14:40|7692|7686|7697.5|7691.5|7697.5|7691.5|7692|7686|2
1736842490000|2025-01-14 08:14:50|7700|7694|7700.5|7694.5|7701|7695|7700|7694|8
1736842500000|2025-01-14 08:15:00|7700|7694|7700.5|7694.5|7700.5|7694.5|7700|7694|1
1736842510000|2025-01-14 08:15:10|7700|7694|7700|7694|7700|7694|7700|7694|1
1736842520000|2025-01-14 08:15:20|7699.5|7693.5|7700|7694|7700|7694|7699.5|7693.5|2
1736842530000|2025-01-14 08:15:30|7701|7695|7701|7695|7701|7695|7700|7694|5
1736842540000|2025-01-14 08:15:40|7699.5|7693.5|7698.5|7692.5|7700.5|7694.5|7698|7692|2
1736842550000|2025-01-14 08:15:50|7699|7693|7699|7693|7700|7694|7699|7693|0
1736842560000|2025-01-14 08:16:00|7698|7692|7697|7691|7699|7693|7697|7691|1
1736842570000|2025-01-14 08:16:10|7700|7694|7701|7695|7701|7695|7699.5|7693.5|5
1736842580000|2025-01-14 08:16:20|7701.5|7695.5|7705|7699|7705.5|7699.5|7701.5|7695.5|7
1736842590000|2025-01-14 08:16:30|7704.5|7698.5|7699.5|7693.5|7705|7699|7699.5|7693.5|3
1736842600000|2025-01-14 08:16:40|7697.5|7691.5|7701|7695|7701|7695|7697.5|7691.5|2
1736842610000|2025-01-14 08:16:50|7698|7692|7701|7695|7701|7695|7698|7692|14
1736842620000|2025-01-14 08:17:00|7700.5|7694.5|7701|7695|7701|7695|7700.5|7694.5|5
1736842630000|2025-01-14 08:17:10|7703.5|7697.5|7711.5|7705.5|7711.5|7705.5|7703.5|7697.5|3
1736842640000|2025-01-14 08:17:20|7715.5|7709.5|7715|7709|7717|7711|7715|7709|5
1736842650000|2025-01-14 08:17:30|7714.5|7708.5|7714.5|7708.5|7714.5|7708.5|7714.5|7708.5|4
1736842660000|2025-01-14 08:17:40|7714|7708|7714.5|7708.5|7714.5|7708.5|7714|7708|1
1736842670000|2025-01-14 08:17:50|7714|7708|7716.5|7710.5|7716.5|7710.5|7711.5|7705|3
1736842680000|2025-01-14 08:18:00|7715.5|7709.5|7716.5|7710.5|7716.5|7710.5|7715|7709|1
1736842690000|2025-01-14 08:18:10|7715.5|7709.5|7716|7710|7716.5|7710.5|7715|7709|4
1736842700000|2025-01-14 08:18:20|7715.5|7709.5|7715|7709|7715.5|7709.5|7715|7709|0
1736842710000|2025-01-14 08:18:30|7714|7708|7714.5|7708.5|7715.5|7709.5|7713|7707|3
1736842720000|2025-01-14 08:18:40|7715|7709|7715|7709|7715|7709|7714.5|7708.5|0
1736842730000|2025-01-14 08:18:50|7714.5|7708.5|7715|7709|7715|7709|7714.5|7708.5|0
1736842740000|2025-01-14 08:19:00|7714.5|7708.5|7712.5|7706.5|7715|7709|7712|7706|3
1736842760000|2025-01-14 08:19:20|7713|7707|7712.5|7706.5|7713|7707|7712.5|7706.5|3
1736842770000|2025-01-14 08:19:30|7712|7706|7712|7706|7712|7706|7712|7706|3
1736842780000|2025-01-14 08:19:40|7715.5|7709.5|7716|7710|7716|7710|7715|7709|3
1736842790000|2025-01-14 08:19:50|7716.5|7710.5|7713|7707|7716.5|7710.5|7713|7707|5
1736842800000|2025-01-14 08:20:00|7712.5|7706.5|7713.5|7707.5|7713.5|7707.5|7712.5|7706.5|5
1736842810000|2025-01-14 08:20:10|7714|7708|7713.5|7707.5|7714.5|7708.5|7713.5|7707.5|0
1736842820000|2025-01-14 08:20:20|7714|7708|7713.5|7707.5|7714.5|7708.5|7713.5|7707.5|0
1736842830000|2025-01-14 08:20:30|7713|7707|7712.5|7706.5|7713|7707|7712.5|7706.5|1
1736842840000|2025-01-14 08:20:40|7712|7706|7708.5|7702.5|7712|7706|7708.5|7702.5|2
1736842850000|2025-01-14 08:20:50|7710.5|7704.5|7710|7704|7710.5|7704.5|7710|7704|1
1736842860000|2025-01-14 08:21:00|7708.5|7702.5|7706|7700|7709|7703|7705.5|7699.5|1
1736842870000|2025-01-14 08:21:10|7706.5|7700.5|7710.5|7704.5|7710.5|7704.5|7705.5|7699.5|1
1736842880000|2025-01-14 08:21:20|7711.5|7701.5|7707.5|7701.5|7711.5|7704|7707.5|7701.5|3
1736842890000|2025-01-14 08:21:30|7705|7699|7705|7699|7707.5|7701.5|7705|7699|4
1736842900000|2025-01-14 08:21:40|7707.5|7701.5|7706|7700|7707.5|7701.5|7706|7700|3
1736842910000|2025-01-14 08:21:50|7708.5|7702.5|7707|7701|7708.5|7702.5|7707|7701|0
1736842920000|2025-01-14 08:22:00|7701.5|7695.5|7701.5|7695.5|7701.5|7695.5|7701|7695|1
1736842930000|2025-01-14 08:22:10|7701|7695|7700.5|7694.5|7701.5|7695.5|7700.5|7694.5|0
1736842940000|2025-01-14 08:22:20|7700|7694|7698|7692|7700|7694|7698|7692|2
1736842950000|2025-01-14 08:22:30|7698.5|7692.5|7700.5|7694.5|7700.5|7694.5|7698|7692|3
1736842960000|2025-01-14 08:22:40|7702|7696|7701|7695|7702|7696|7700.5|7694.5|2
1736842970000|2025-01-14 08:22:50|7700.5|7694.5|7700.5|7694.5|7700.5|7694.5|7700.5|7694.5|0
1736842980000|2025-01-14 08:23:00|7698.5|7692.5|7698.5|7692.5|7699.5|7693.5|7698|7692|1
1736842990000|2025-01-14 08:23:10|7697.5|7691.5|7697.5|7691.5|7697.5|7691.5|7697.5|7691.5|2
1736843000000|2025-01-14 08:23:20|7698|7692|7698.5|7692.5|7699|7693|7697.5|7691.5|1
1736843010000|2025-01-14 08:23:30|7699|7693|7695.5|7689.5|7699|7693|7694|7688|9
1736843020000|2025-01-14 08:23:40|7696|7690|7692.5|7686.5|7696|7690|7692.5|7686.5|18
1736843030000|2025-01-14 08:23:50|7691|7685|7691.5|7685.5|7691.5|7685.5|7691|7685|8
1736843050000|2025-01-14 08:24:10|7695.5|7689.5|7693.5|7687.5|7695.5|7689.5|7693.5|7687.5|23
1736843060000|2025-01-14 08:24:20|7691.5|7685.5|7691.5|7685.5|7692.5|7686.5|7691.5|7685.5|4
1736843070000|2025-01-14 08:24:30|7691|7685|7683|7677|7691.5|7685.5|7682.5|7676.5|40
1736843080000|2025-01-14 08:24:40|7682.5|7676.5|7684.5|7678.5|7684.5|7678.5|7682.5|7676.5|1
1736843090000|2025-01-14 08:24:50|7683.5|7677.5|7681|7675|7684|7678|7680.5|7674.5|22
1736843100000|2025-01-14 08:25:00|7679.5|7673.5|7679|7673|7679.5|7673.5|7679|7673|3
1736843110000|2025-01-14 08:25:10|7681|7675|7679|7673|7684.5|7676|7679|7673|4
1736843120000|2025-01-14 08:25:20|7680.5|7674.5|7679.5|7673.5|7680.5|7674.5|7679.5|7673.5|5
1736843130000|2025-01-14 08:25:30|7683.5|7677.5|7682.5|7676.5|7683.5|7677.5|7681.5|7675.5|8
1736843140000|2025-01-14 08:25:40|7683|7677|7682|7676|7683|7677|7682|7676|1
1736843150000|2025-01-14 08:25:50|7682.5|7676.5|7682.5|7676.5|7682.5|7676.5|7682.5|7676.5|0
1736843160000|2025-01-14 08:26:00|7683.5|7677.5|7683|7677|7683.5|7677.5|7683|7677|0
1736843170000|2025-01-14 08:26:10|7683.5|7677.5|7683|7677|7683.5|7677.5|7683|7677|0
1736843180000|2025-01-14 08:26:20|7683.5|7677.5|7683|7677|7683.5|7677.5|7683|7677|1
1736843190000|2025-01-14 08:26:30|7681.5|7675.5|7682.5|7676.5|7683|7677|7681.5|7675.5|2
1736843200000|2025-01-14 08:26:40|7683|7677|7686.5|7680.5|7686.5|7680.5|7682.5|7676.5|10
1736843210000|2025-01-14 08:26:50|7682.5|7676.5|7680.5|7674.5|7683|7677|7680.5|7674.5|3
1736843220000|2025-01-14 08:27:00|7681|7675|7681.5|7675.5|7682|7676|7681|7675|0
1736843230000|2025-01-14 08:27:10|7682|7676|7681.5|7675.5|7682|7676|7681.5|7675.5|1
1736843240000|2025-01-14 08:27:20|7682|7676|7681|7675|7682|7676|7680|7674|2
1736843250000|2025-01-14 08:27:30|7681.5|7675.5|7685.5|7679.5|7686|7680|7681.5|7675.5|2
1736843260000|2025-01-14 08:27:40|7686|7680|7686|7680|7686|7680|7686|7680|0
1736843270000|2025-01-14 08:27:50|7685|7679|7685.5|7679.5|7685.5|7679.5|7684.5|7678.5|0
1736843280000|2025-01-14 08:28:00|7684.5|7678.5|7686|7680|7686|7680|7684.5|7678.5|0
1736843290000|2025-01-14 08:28:10|7685.5|7679.5|7686|7680|7686|7680|7685.5|7679.5|0
1736843300000|2025-01-14 08:28:20|7685.5|7679.5|7682.5|7676.5|7685.5|7679.5|7682.5|7676.5|2
1736843310000|2025-01-14 08:28:30|7682|7676|7679|7673|7682|7676|7679|7673|26
1736843320000|2025-01-14 08:28:40|7675|7669|7672.5|7666.5|7675.5|7669.5|7672.5|7666.5|7
1736843330000|2025-01-14 08:28:50|7674.5|7668.5|7675.5|7669.5|7675.5|7669.5|7672.5|7666.5|6
1736843340000|2025-01-14 08:29:00|7675|7669|7677.5|7671.5|7677.5|7671.5|7675|7669|2
1736843350000|2025-01-14 08:29:10|7678|7672|7682|7672|7682|7675|7678|7672|2
1736843360000|2025-01-14 08:29:20|7680|7674|7684.5|7678.5|7684.5|7678.5|7680|7674|1
1736843370000|2025-01-14 08:29:30|7685|7679|7684.5|7678.5|7685|7679|7684.5|7678.5|1
1736843380000|2025-01-14 08:29:40|7684|7678|7685.5|7679.5|7685.5|7679.5|7684|7678|8
1736843390000|2025-01-14 08:29:50|7686|7680|7681.5|7675.5|7686|7680|7681.5|7675.5|2
1736843400000|2025-01-14 08:30:00|7682|7676|7683|7677|7684|7678|7681.5|7675.5|1
1736843410000|2025-01-14 08:30:10|7684|7678|7682|7676|7684|7678|7682|7676|0
1736843420000|2025-01-14 08:30:20|7681|7675|7682|7676|7682|7676|7681|7675|2
1736843430000|2025-01-14 08:30:30|7681.5|7675.5|7681.5|7675.5|7682|7676|7681|7675|4
1736843450000|2025-01-14 08:30:50|7682|7676|7681|7675|7683.5|7677.5|7681|7675|8
1736843460000|2025-01-14 08:31:00|7678.5|7672.5|7676.5|7670.5|7679|7673|7676.5|7670.5|7
1736843470000|2025-01-14 08:31:10|7676|7670|7673.5|7667.5|7676|7670|7673|7667|6
1736843480000|2025-01-14 08:31:20|7674|7668|7674|7668|7674.5|7668.5|7673.5|7667.5|3
1736843490000|2025-01-14 08:31:30|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|0
1736843500000|2025-01-14 08:31:40|7678|7668|7675|7669|7678|7669|7674.5|7668|2
1736843510000|2025-01-14 08:31:50|7674.5|7668.5|7676.5|7670.5|7677.5|7671.5|7674.5|7668.5|2
1736843520000|2025-01-14 08:32:00|7678.5|7672.5|7678|7672|7679|7673|7676.5|7669|6
1736843530000|2025-01-14 08:32:10|7678.5|7672.5|7679.5|7673.5|7679.5|7673.5|7678.5|7672.5|1
1736843540000|2025-01-14 08:32:20|7683.5|7674.5|7680.5|7674.5|7683.5|7674.5|7680.5|7674.5|1
1736843560000|2025-01-14 08:32:40|7680|7674|7679|7673|7680|7674|7679|7673|0
1736843580000|2025-01-14 08:33:00|||||||||1
1736843590000|2025-01-14 08:33:10|7677.5|7671.5|7677.5|7671.5|7679|7673|7677.5|7671.5|5
1736843600000|2025-01-14 08:33:20|7678|7672|7680|7674|7680.5|7674.5|7677|7671|8
1736843610000|2025-01-14 08:33:30|7678|7672|7678|7672|7678|7672|7678|7672|4
1736843620000|2025-01-14 08:33:40|7678.5|7672.5|7679.5|7673.5|7680|7674|7678.5|7672.5|1
1736843630000|2025-01-14 08:33:50|7680|7674|7681|7675|7682|7676|7680|7674|1
1736843640000|2025-01-14 08:34:00|7681.5|7675.5|7678|7672|7681.5|7675.5|7678|7672|3
1736843660000|2025-01-14 08:34:20|7682.5|7676.5|7681.5|7675.5|7682.5|7676.5|7681.5|7675.5|3
1736843670000|2025-01-14 08:34:30|7682.5|7676.5|7678|7672|7683|7677|7678|7672|4
1736843680000|2025-01-14 08:34:40|7677.5|7671.5|7678|7672|7678|7672|7677.5|7671.5|1
1736843690000|2025-01-14 08:34:50|||||||||3
1736843700000|2025-01-14 08:35:00|||||||||4
1736843710000|2025-01-14 08:35:10|7680|7674|7679.5|7673.5|7680|7674|7679.5|7673.5|9
1736843720000|2025-01-14 08:35:20|7680|7674|7683|7677|7683|7677|7680|7674|5
1736843730000|2025-01-14 08:35:30|7683.5|7677.5|7681.5|7675.5|7684|7678|7681|7675|4
1736843740000|2025-01-14 08:35:40|7683|7677|7683|7677|7683|7677|7682.5|7676.5|0
1736843750000|2025-01-14 08:35:50|7682.5|7676.5|7683.5|7677.5|7683.5|7677.5|7682.5|7676.5|1
1736843760000|2025-01-14 08:36:00|7684|7678|7685.5|7679.5|7686.5|7680.5|7684|7678|2
1736843770000|2025-01-14 08:36:10|7686|7680|7685.5|7679.5|7686|7680|7685|7679|0
1736843790000|2025-01-14 08:36:30|7685|7679|7682.5|7676.5|7685|7679|7682|7676|6
1736843800000|2025-01-14 08:36:40|7683|7677|7684.5|7678.5|7685|7679|7683|7677|3
1736843820000|2025-01-14 08:37:00|||||||||1
1736843830000|2025-01-14 08:37:10|7683.5|7677.5|7684|7678|7684.5|7678.5|7683.5|7677.5|6
1736843840000|2025-01-14 08:37:20|7684.5|7678.5|7685|7679|7685|7679|7684.5|7678.5|1
1736843850000|2025-01-14 08:37:30|7685.5|7679.5|7683|7677|7685.5|7679.5|7682.5|7676.5|3
1736843860000|2025-01-14 08:37:40|7683.5|7677.5|7684.5|7678.5|7684.5|7678.5|7681.5|7675.5|0
1736843870000|2025-01-14 08:37:50|7685|7679|7683.5|7677.5|7685|7679|7683|7677|0
1736843880000|2025-01-14 08:38:00|7684|7678|7683.5|7677.5|7684|7678|7683.5|7677.5|0
1736843890000|2025-01-14 08:38:10|7684|7678|7684|7678|7684|7678|7683.5|7677.5|0
1736843900000|2025-01-14 08:38:20|7683.5|7677.5|7684|7678|7684|7678|7683.5|7677.5|0
1736843910000|2025-01-14 08:38:30|7683|7677|7680|7674|7683|7677|7680|7674|6
1736843920000|2025-01-14 08:38:40|7677.5|7671.5|7677.5|7671.5|7677.5|7671.5|7677.5|7671.5|1
1736843930000|2025-01-14 08:38:50|7677|7671|7677|7671|7677|7671|7677|7671|1
1736843940000|2025-01-14 08:39:00|7676.5|7670.5|7676.5|7670.5|7676.5|7670.5|7676.5|7670.5|2
1736843950000|2025-01-14 08:39:10|7675|7669|7673|7667|7675|7669|7673|7667|9
1736843960000|2025-01-14 08:39:20|7674.5|7668.5|7673|7667|7674.5|7668.5|7673|7667|2
1736843970000|2025-01-14 08:39:30|7673.5|7667.5|7673.5|7667.5|7673.5|7667.5|7673.5|7667.5|1
1736843980000|2025-01-14 08:39:40|||||||||1
1736843990000|2025-01-14 08:39:50|7675.5|7669.5|7675|7669|7675.5|7669.5|7675|7669|4
1736844000000|2025-01-14 08:40:00|7675.5|7669.5|7676|7670|7676|7670|7675.5|7669.5|1
1736844020000|2025-01-14 08:40:20|||||||||1
1736844030000|2025-01-14 08:40:30|7676.5|7670.5|7676.5|7670.5|7676.5|7670.5|7676.5|7670.5|2
1736844040000|2025-01-14 08:40:40|7678|7672|7680|7674|7680|7674|7678|7672|22
1736844050000|2025-01-14 08:40:50|7679.5|7673.5|7678.5|7672.5|7679.5|7673.5|7678.5|7672.5|0
1736844060000|2025-01-14 08:41:00|7677|7671|7676|7670|7677|7671|7676|7670|1
1736844080000|2025-01-14 08:41:20|7678|7672|7678|7672|7678|7672|7677.5|7671.5|2
1736844090000|2025-01-14 08:41:30|7677.5|7671.5|7678|7672|7678|7672|7677.5|7671.5|2
1736844100000|2025-01-14 08:41:40|||||||||5
1736844110000|2025-01-14 08:41:50|7679|7673|7679|7673|7679|7673|7679|7673|3
1736844120000|2025-01-14 08:42:00|7680|7674|7680|7674|7680|7674|7680|7674|3
1736844130000|2025-01-14 08:42:10|7680.5|7674.5|7682.5|7676.5|7682.5|7676.5|7680.5|7674.5|25
1736844140000|2025-01-14 08:42:20|7682|7676|7683|7677|7683|7677|7682|7676|1
1736844150000|2025-01-14 08:42:30|7681|7675|7681.5|7675.5|7681.5|7675.5|7681|7675|4
1736844160000|2025-01-14 08:42:40|7682|7676|7681|7675|7682|7676|7681|7675|0
1736844170000|2025-01-14 08:42:50|7680.5|7674.5|7678.5|7672.5|7680.5|7674.5|7678.5|7672.5|9
1736844190000|2025-01-14 08:43:10|7678|7672|7677|7671|7678|7672|7677|7671|2
1736844200000|2025-01-14 08:43:20|7676.5|7670.5|7677|7671|7677|7671|7676.5|7670.5|1
1736844210000|2025-01-14 08:43:30|7676.5|7670.5|7675.5|7669.5|7676.5|7670.5|7675.5|7669.5|0
1736844230000|2025-01-14 08:43:50|7677|7671|7677|7671|7677.5|7671.5|7676.5|7670.5|4
1736844240000|2025-01-14 08:44:00|7676.5|7670.5|7675|7669|7676.5|7670.5|7675|7669|1
1736844260000|2025-01-14 08:44:20|7674|7668|7666.5|7660.5|7674|7668|7666.5|7660.5|9
1736844270000|2025-01-14 08:44:30|7666|7660|7666|7660|7666|7660|7666|7660|0
1736844280000|2025-01-14 08:44:40|7655|7649|7655|7649|7655.5|7649.5|7654|7648|18
1736844290000|2025-01-14 08:44:50|7655.5|7649.5|7654.5|7648.5|7655.5|7649.5|7654|7648|25
1736844300000|2025-01-14 08:45:00|7655|7649|7655|7649|7655|7649|7654|7648|0
1736844310000|2025-01-14 08:45:10|7655.5|7649.5|7654|7648|7655.5|7649.5|7654|7648|5
1736844330000|2025-01-14 08:45:30|7655|7649|7655|7649|7655|7649|7655|7649|5
1736844350000|2025-01-14 08:45:50|7656|7650|7656|7650|7656|7650|7656|7650|10
1736844360000|2025-01-14 08:46:00|7656.5|7650.5|7656.5|7650.5|7656.5|7650.5|7656|7650|3
1736844370000|2025-01-14 08:46:10|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|6
1736844380000|2025-01-14 08:46:20|7654|7648|7654|7648|7654|7648|7654|7648|3
1736844390000|2025-01-14 08:46:30|7653.5|7647.5|7654|7648|7655|7649|7653.5|7647.5|39
1736844400000|2025-01-14 08:46:40|7653.5|7647.5|7655.5|7649.5|7655.5|7649.5|7653.5|7647.5|2
1736844410000|2025-01-14 08:46:50|7655|7649|7656|7650|7656|7650|7655|7649|2
1736844420000|2025-01-14 08:47:00|7655.5|7649.5|7654|7648|7655.5|7649.5|7654|7648|2
1736844430000|2025-01-14 08:47:10|7654.5|7648.5|7654|7648|7654.5|7648.5|7654|7648|4
1736844440000|2025-01-14 08:47:20|7655.5|7649.5|7656|7650|7656|7650|7655.5|7649.5|2
1736844450000|2025-01-14 08:47:30|7659|7653|7659|7653|7659.5|7653.5|7659|7653|1
1736844460000|2025-01-14 08:47:40|7658.5|7652.5|7659|7653|7659|7653|7658.5|7652.5|3
1736844470000|2025-01-14 08:47:50|7657|7651|7655.5|7649.5|7657|7651|7655.5|7649.5|5
1736844510000|2025-01-14 08:48:30|7655|7649|7655|7649|7655|7649|7655|7649|0
1736844520000|2025-01-14 08:48:40|7655.5|7649.5|7655|7649|7655.5|7649.5|7655|7649|2
1736844530000|2025-01-14 08:48:50|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|1
1736844540000|2025-01-14 08:49:00|7642|7636|7646|7640|7646|7640|7642|7636|27
1736844550000|2025-01-14 08:49:10|7646.5|7640.5|7649|7643|7649|7643|7646.5|7640.5|1
1736844560000|2025-01-14 08:49:20|7648.5|7642.5|7647.5|7641.5|7648.5|7642.5|7647.5|7641.5|8
1736844570000|2025-01-14 08:49:30|7646.5|7640.5|7645.5|7639.5|7646.5|7640.5|7645.5|7639.5|5
1736844580000|2025-01-14 08:49:40|7646|7640|7647.5|7641.5|7647.5|7641.5|7645.5|7639.5|6
1736844590000|2025-01-14 08:49:50|7651.5|7645.5|7648|7642|7651.5|7645.5|7648|7642|7
1736844600000|2025-01-14 08:50:00|7647|7641|7648.5|7642.5|7649.5|7643.5|7647|7641|1
1736844610000|2025-01-14 08:50:10|7648|7642|7649|7643|7650|7644|7647|7641|11
1736844620000|2025-01-14 08:50:20|7650|7644|7651|7645|7651|7645|7650|7644|1
1736844630000|2025-01-14 08:50:30|7654|7648|7652|7646|7655.5|7649.5|7652|7646|13
1736844640000|2025-01-14 08:50:40|7651.5|7645.5|7651|7645|7652|7646|7651|7645|2
1736844650000|2025-01-14 08:50:50|7650|7644|7649|7643|7650.5|7644.5|7649|7643|0
1736844660000|2025-01-14 08:51:00|7647|7641|7651.5|7645.5|7651.5|7645.5|7647|7641|14
1736844670000|2025-01-14 08:51:10|7652|7646|7650.5|7644.5|7652.5|7646.5|7650.5|7644.5|11
1736844680000|2025-01-14 08:51:20|7650|7644|7646|7640|7650|7644|7646|7640|8
1736844690000|2025-01-14 08:51:30|7649|7643|7649.5|7643.5|7649.5|7643.5|7646|7640|22
1736844700000|2025-01-14 08:51:40|7650|7644|7649.5|7643.5|7650|7644|7649.5|7643.5|3
1736844710000|2025-01-14 08:51:50|7648|7642|7647.5|7641.5|7648|7642|7647.5|7641.5|3
1736844720000|2025-01-14 08:52:00|7646.5|7640.5|7647.5|7641.5|7649|7643|7646|7640|2
1736844730000|2025-01-14 08:52:10|7648|7642|7650|7644|7650|7644|7648|7642|2
1736844740000|2025-01-14 08:52:20|7652|7646|7655.5|7649.5|7656|7650|7652|7646|7
1736844750000|2025-01-14 08:52:30|7656|7650|7656.5|7650.5|7657|7651|7655.5|7649.5|1
1736844760000|2025-01-14 08:52:40|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|7653.5|7647.5|2
1736844780000|2025-01-14 08:53:00|7653.5|7647.5|7654|7648|7654.5|7648.5|7653.5|7647.5|6
1736844790000|2025-01-14 08:53:10|7654.5|7648.5|7655.5|7649.5|7655.5|7649.5|7654.5|7648.5|4
1736844800000|2025-01-14 08:53:20|7655|7649|7651|7645|7655|7649|7651|7645|3
1736844810000|2025-01-14 08:53:30|7649.5|7643.5|7644|7638|7649.5|7643.5|7643|7637|6
1736844820000|2025-01-14 08:53:40|7645|7639|7639.5|7633.5|7645|7639|7639.5|7633.5|22
1736844830000|2025-01-14 08:53:50|7638|7632|7640|7634|7640|7634|7638|7632|12
1736844840000|2025-01-14 08:54:00|7638.5|7632.5|7635|7629|7638.5|7632.5|7635|7629|7
1736844850000|2025-01-14 08:54:10|7634.5|7628.5|7631.5|7625.5|7634.5|7628.5|7631.5|7625.5|7
1736844860000|2025-01-14 08:54:20|7633|7627|7632.5|7626.5|7634|7628|7632.5|7626.5|32
1736844870000|2025-01-14 08:54:30|7631.5|7625.5|7629.5|7623.5|7631.5|7625.5|7629.5|7623.5|17
1736844880000|2025-01-14 08:54:40|7632|7626|7629.5|7623.5|7632|7626|7629.5|7623.5|2
1736844890000|2025-01-14 08:54:50|7630|7624|7630|7624|7631|7625|7630|7624|2
1736844900000|2025-01-14 08:55:00|7629.5|7623.5|7623|7617|7629.5|7623.5|7621.5|7615.5|17
1736844910000|2025-01-14 08:55:10|7622.5|7616.5|7625|7619|7625|7619|7622.5|7616.5|3
1736844920000|2025-01-14 08:55:20|7623.5|7617.5|7625|7619|7625|7619|7623.5|7617.5|2
1736844930000|2025-01-14 08:55:30|7623.5|7617.5|7623.5|7617.5|7623.5|7617.5|7623.5|7617.5|1
1736844940000|2025-01-14 08:55:40|7625|7619|7626.5|7620.5|7629.5|7623.5|7625|7619|29
1736844950000|2025-01-14 08:55:50|7627|7621|7628.5|7622.5|7631|7622.5|7626.5|7620.5|6
1736844960000|2025-01-14 08:56:00|7632|7626|7626.5|7620.5|7632|7626|7626.5|7620.5|2
1736844970000|2025-01-14 08:56:10|7627|7621|7627|7621|7627|7621|7627|7621|3
1736844980000|2025-01-14 08:56:20|7626|7620|7624.5|7618.5|7626|7620|7624.5|7618.5|10
1736844990000|2025-01-14 08:56:30|7626|7620|7626.5|7620.5|7626.5|7620.5|7626|7620|1
1736845000000|2025-01-14 08:56:40|7625.5|7619.5|7626.5|7620.5|7626.5|7620.5|7625.5|7619.5|2
1736845010000|2025-01-14 08:56:50|7627|7621|7627|7621|7627|7621|7627|7621|11
1736845020000|2025-01-14 08:57:00|7627.5|7621.5|7627.5|7621.5|7627.5|7621.5|7627.5|7621.5|23
1736845030000|2025-01-14 08:57:10|7628|7622|7633.5|7627.5|7633.5|7627.5|7627.5|7621.5|11
1736845040000|2025-01-14 08:57:20|7633|7627|7631|7625|7634|7628|7631|7625|4
1736845050000|2025-01-14 08:57:30|7631.5|7625.5|7630.5|7624.5|7631.5|7625.5|7630.5|7624.5|2
1736845060000|2025-01-14 08:57:40|7629.5|7623.5|7627|7621|7629.5|7623.5|7627|7621|3
1736845070000|2025-01-14 08:57:50|7624.5|7618.5|7626.5|7620.5|7626.5|7620.5|7624.5|7618.5|3
1736845080000|2025-01-14 08:58:00|7627|7621|7626.5|7620.5|7627|7621|7626.5|7620.5|1
1736845090000|2025-01-14 08:58:10|7625.5|7619.5|7626.5|7620.5|7626.5|7620.5|7625|7619|5
1736845100000|2025-01-14 08:58:20|7626|7620|7626|7620|7626|7620|7626|7620|0
1736845110000|2025-01-14 08:58:30|7627|7621|7628|7622|7628.5|7622.5|7626.5|7620.5|12
1736845130000|2025-01-14 08:58:50|7629.5|7623.5|7626.5|7620.5|7629.5|7623.5|7626.5|7620.5|3
1736845140000|2025-01-14 08:59:00|7626|7620|7624.5|7618.5|7626|7620|7624|7618|5
1736845150000|2025-01-14 08:59:10|7625|7619|7625|7619|7625|7619|7625|7619|5
1736845160000|2025-01-14 08:59:20|7624.5|7618.5|7626.5|7620.5|7626.5|7620.5|7624.5|7618.5|3
1736845170000|2025-01-14 08:59:30|7627|7621|7627|7621|7628|7622|7627|7621|4
1736845180000|2025-01-14 08:59:40|7627.5|7621.5|7628|7622|7629|7623|7627.5|7621.5|1
1736845190000|2025-01-14 08:59:50|7629|7623|7626.5|7620.5|7629|7623|7626.5|7620.5|5
1736845200000|2025-01-14 09:00:00|7627|7621|7627|7621|7628|7622|7626.5|7620.5|0
1736845210000|2025-01-14 09:00:10|7627.5|7621.5|7627|7621|7627.5|7621.5|7627|7621|0
1736845220000|2025-01-14 09:00:20|7629|7623|7630|7624|7630.5|7624.5|7628|7622|7
1736845230000|2025-01-14 09:00:30|7633|7627|7633.5|7627.5|7633.5|7627.5|7633|7627|4
1736845240000|2025-01-14 09:00:40|7632.5|7626.5|7633|7627|7633|7627|7632.5|7626.5|10
1736845250000|2025-01-14 09:00:50|7633.5|7627.5|7633|7627|7633.5|7627.5|7633|7627|2
1736845270000|2025-01-14 09:01:10|7633.5|7627.5|7644.5|7638.5|7644.5|7638.5|7633.5|7627.5|4
1736845280000|2025-01-14 09:01:20|7645|7639|7644.5|7638.5|7645|7639|7644.5|7638.5|0
1736845290000|2025-01-14 09:01:30|7642.5|7636.5|7644|7638|7644|7638|7642.5|7636.5|2
1736845300000|2025-01-14 09:01:40|7646.5|7640.5|7643|7637|7647.5|7641.5|7643|7637|9
1736845310000|2025-01-14 09:01:50|7644.5|7638.5|7645|7639|7645|7639|7644.5|7638.5|1
1736845320000|2025-01-14 09:02:00|7644.5|7638.5|7643|7637|7644.5|7638.5|7642|7636|1
1736845330000|2025-01-14 09:02:10|7642.5|7636.5|7643|7637|7643|7637|7642|7636|0
1736845340000|2025-01-14 09:02:20|7642.5|7636.5|7643|7637|7643|7637|7642.5|7636.5|1
1736845350000|2025-01-14 09:02:30|7644|7638|7643.5|7637.5|7644|7638|7643.5|7637.5|1
1736845360000|2025-01-14 09:02:40|7642|7636|7640.5|7634.5|7642|7636|7640.5|7634.5|3
1736845370000|2025-01-14 09:02:50|7640|7634|7642.5|7636.5|7642.5|7636.5|7640|7634|7
1736845380000|2025-01-14 09:03:00|7643|7637|7643|7637|7643|7637|7643|7637|1
1736845400000|2025-01-14 09:03:20|7644|7638|7643.5|7637.5|7644|7638|7643.5|7637.5|1
1736845410000|2025-01-14 09:03:30|||||||||1
1736845420000|2025-01-14 09:03:40|7643|7637|7643|7637|7643|7637|7643|7637|0
1736845450000|2025-01-14 09:04:10|7643.5|7637.5|7643|7637|7643.5|7637.5|7643|7637|5
1736845460000|2025-01-14 09:04:20|7644|7638|7644|7638|7644|7638|7643.5|7637.5|2
1736845470000|2025-01-14 09:04:30|||||||||1
1736845500000|2025-01-14 09:05:00|7644.5|7638.5|7644.5|7638.5|7644.5|7638.5|7644.5|7638.5|2
1736845510000|2025-01-14 09:05:10|7641|7635|7641.5|7635.5|7641.5|7635.5|7641|7635|15
1736845520000|2025-01-14 09:05:20|7642|7636|7642|7636|7642|7636|7642|7636|0
1736845530000|2025-01-14 09:05:30|7643.5|7637.5|7645|7639|7645|7639|7643|7637|7
1736845540000|2025-01-14 09:05:40|7649|7643|7648|7642|7649|7643|7647.5|7641.5|2
1736845550000|2025-01-14 09:05:50|7648.5|7642.5|7648.5|7642.5|7648.5|7642.5|7648.5|7642.5|5
1736845560000|2025-01-14 09:06:00|||||||||3
1736845570000|2025-01-14 09:06:10|7651|7645|7651|7645|7651|7645|7651|7645|3
1736845580000|2025-01-14 09:06:20|7652|7646|7652|7646|7652|7646|7652|7646|0
1736845590000|2025-01-14 09:06:30|7653.5|7647.5|7656|7650|7656.5|7650.5|7653.5|7647.5|2
1736845610000|2025-01-14 09:06:50|7657|7651|7657.5|7651.5|7657.5|7651.5|7657|7651|0
1736845620000|2025-01-14 09:07:00|7659|7653|7663|7657|7663|7657|7659|7653|46
1736845630000|2025-01-14 09:07:10|7663.5|7657.5|7661.5|7655.5|7667|7661|7661.5|7655.5|4
1736845640000|2025-01-14 09:07:20|7662.5|7656.5|7663|7657|7663|7657|7662.5|7656.5|16
1736845650000|2025-01-14 09:07:30|7663.5|7657.5|7663|7657|7665|7659|7663|7657|3
1736845660000|2025-01-14 09:07:40|7661|7655|7658|7652|7661|7655|7656.5|7650.5|5
1736845670000|2025-01-14 09:07:50|7657.5|7651.5|7657.5|7651.5|7658|7652|7657|7651|0
1736845680000|2025-01-14 09:08:00|7658|7652|7664|7658|7664|7658|7658|7652|2
1736845690000|2025-01-14 09:08:10|7661.5|7655.5|7662|7656|7662|7656|7660|7654|2
1736845700000|2025-01-14 09:08:20|7661|7655|7662.5|7656.5|7663|7657|7660|7654|5
1736845710000|2025-01-14 09:08:30|7663|7657|7665.5|7659.5|7666|7660|7663|7657|2
1736845720000|2025-01-14 09:08:40|7665|7659|7667|7661|7667|7661|7665|7659|1
1736845730000|2025-01-14 09:08:50|7667.5|7661.5|7667|7661|7668|7662|7666.5|7660.5|0
1736845740000|2025-01-14 09:09:00|7666.5|7660.5|7667|7661|7668|7662|7666|7660|0
1736845750000|2025-01-14 09:09:10|7665|7659|7672.5|7666.5|7672.5|7666.5|7664|7658|8
1736845760000|2025-01-14 09:09:20|7673|7667|7676|7670|7676|7670|7673|7667|12
1736845770000|2025-01-14 09:09:30|7673|7667|7673|7667|7673.5|7667.5|7672.5|7666.5|4
1736845780000|2025-01-14 09:09:40|7672.5|7666.5|7673|7667|7673.5|7667.5|7672.5|7666.5|1
1736845790000|2025-01-14 09:09:50|7673.5|7667.5|7673|7667|7673.5|7667.5|7673|7667|1
1736845800000|2025-01-14 09:10:00|7672.5|7666.5|7672|7666|7672.5|7666.5|7672|7666|6
1736845810000|2025-01-14 09:10:10|7668.5|7662.5|7668.5|7662.5|7669.5|7663.5|7665|7659|15
1736845820000|2025-01-14 09:10:20|7668|7662|7668.5|7662.5|7668.5|7662.5|7668|7662|0
1736845830000|2025-01-14 09:10:30|7669|7663|7669|7663|7669|7663|7669|7663|0
1736845840000|2025-01-14 09:10:40|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|1
1736845850000|2025-01-14 09:10:50|7668|7662|7668|7662|7668|7662|7664.5|7658.5|11
1736845860000|2025-01-14 09:11:00|7669|7663|7676.5|7670.5|7676.5|7670.5|7669|7663|25
1736845870000|2025-01-14 09:11:10|7677|7671|7676.5|7670.5|7677|7671|7676.5|7670.5|1
1736845880000|2025-01-14 09:11:20|7673.5|7667.5|7673.5|7667.5|7674|7668|7673.5|7667.5|2
1736845890000|2025-01-14 09:11:30|7674|7668|7666|7660|7674|7668|7666|7660|2
1736845900000|2025-01-14 09:11:40|7666.5|7660.5|7666.5|7660.5|7666.5|7660.5|7666.5|7660.5|9
1736845920000|2025-01-14 09:12:00|7663|7657|7663|7657|7663|7657|7663|7657|9
1736845930000|2025-01-14 09:12:10|7663.5|7657.5|7663.5|7657.5|7664|7658|7663|7657|2
1736845940000|2025-01-14 09:12:20|7663|7657|7662.5|7656.5|7663|7657|7662|7656|1
1736845960000|2025-01-14 09:12:40|7663|7657|7663.5|7657.5|7663.5|7657.5|7662.5|7656.5|1
1736845970000|2025-01-14 09:12:50|7662.5|7656.5|7664|7658|7664.5|7658.5|7662.5|7656.5|7
1736845980000|2025-01-14 09:13:00|7664.5|7658.5|7664|7658|7664.5|7658.5|7664|7658|0
1736845990000|2025-01-14 09:13:10|7664.5|7658.5|7665|7659|7665|7659|7664.5|7658.5|2
1736846000000|2025-01-14 09:13:20|7666|7660|7666|7660|7666.5|7660.5|7666|7660|0
1736846010000|2025-01-14 09:13:30|7666.5|7660.5|7666.5|7660.5|7666.5|7660.5|7665|7659|2
1736846020000|2025-01-14 09:13:40|7667|7661|7665|7659|7667|7661|7665|7659|1
1736846040000|2025-01-14 09:14:00|7667.5|7661.5|7671.5|7665.5|7671.5|7665.5|7667.5|7661.5|6
1736846050000|2025-01-14 09:14:10|7671|7665|7665.5|7659.5|7671|7665|7665.5|7659.5|5
1736846060000|2025-01-14 09:14:20|7666.5|7660.5|7666.5|7660.5|7668|7662|7666|7660|1
1736846070000|2025-01-14 09:14:30|7666|7660|7662|7656|7666|7660|7661.5|7655.5|3
1736846080000|2025-01-14 09:14:40|7660|7654|7662.5|7656.5|7662.5|7656.5|7660|7654|3
1736846090000|2025-01-14 09:14:50|||||||||1
1736846100000|2025-01-14 09:15:00|||||||||1
1736846110000|2025-01-14 09:15:10|7661|7655|7659.5|7653.5|7661|7655|7658|7652|4
1736846130000|2025-01-14 09:15:30|7658.5|7652.5|7659.5|7653.5|7659.5|7653.5|7658.5|7652.5|3
1736846140000|2025-01-14 09:15:40|7658|7652|7659|7653|7659|7653|7656.5|7650.5|1
1736846150000|2025-01-14 09:15:50|7659.5|7653.5|7659.5|7653.5|7659.5|7653.5|7659.5|7653.5|0
1736846160000|2025-01-14 09:16:00|7660|7654|7662|7656|7662.5|7656.5|7660|7654|4
1736846210000|2025-01-14 09:16:50|||||||||2
1736846220000|2025-01-14 09:17:00|7660|7654|7659|7653|7660|7654|7659|7653|9
1736846230000|2025-01-14 09:17:10|7655.5|7649.5|7656|7650|7657|7651|7655|7649|5
1736846240000|2025-01-14 09:17:20|7655.5|7649.5|7656|7650|7656.5|7650.5|7655.5|7649.5|1
1736846270000|2025-01-14 09:17:50|7654.5|7648.5|7649.5|7643.5|7654.5|7648.5|7649|7643|5
1736846280000|2025-01-14 09:18:00|7649|7643|7640.5|7634.5|7649.5|7643.5|7640|7634|7
1736846290000|2025-01-14 09:18:10|7639.5|7633.5|7641.5|7635.5|7643|7637|7639.5|7633.5|7
1736846300000|2025-01-14 09:18:20|7642|7636|7642|7636|7642|7636|7642|7636|0
1736846310000|2025-01-14 09:18:30|7640|7634|7640|7634|7640|7634|7640|7634|2
1736846320000|2025-01-14 09:18:40|7640.5|7634.5|7637|7631|7640.5|7634.5|7637|7631|15
1736846330000|2025-01-14 09:18:50|7633.5|7627.5|7635|7629|7635|7629|7633.5|7627.5|7
1736846340000|2025-01-14 09:19:00|7636|7630|7635|7629|7636|7630|7635|7629|1
1736846350000|2025-01-14 09:19:10|7635.5|7629.5|7636|7630|7636|7630|7635.5|7629.5|3
1736846360000|2025-01-14 09:19:20|7635.5|7629.5|7639|7633|7639|7633|7635|7629|5
1736846370000|2025-01-14 09:19:30|7637|7631|7636.5|7630.5|7637|7631|7636.5|7630.5|0
1736846380000|2025-01-14 09:19:40|7636|7630|7635|7629|7636.5|7630.5|7635|7629|3
1736846390000|2025-01-14 09:19:50|7637|7631|7636|7630|7637|7631|7636|7630|1
1736846400000|2025-01-14 09:20:00|7638.5|7632.5|7637|7631|7638.5|7632.5|7636.5|7630.5|3
1736846410000|2025-01-14 09:20:10|7636.5|7630.5|7636.5|7630.5|7636.5|7630.5|7636.5|7630.5|0
1736846420000|2025-01-14 09:20:20|||||||||1
1736846430000|2025-01-14 09:20:30|7638|7632|7638.5|7632.5|7638.5|7632.5|7637.5|7631.5|10
1736846440000|2025-01-14 09:20:40|7639|7633|7640|7634|7640|7634|7639|7633|0
1736846450000|2025-01-14 09:20:50|7639.5|7633.5|7639|7633|7640|7634|7639|7633|3
1736846460000|2025-01-14 09:21:00|7639.5|7633.5|7639.5|7633.5|7639.5|7633.5|7638.5|7632.5|4
1736846480000|2025-01-14 09:21:20|7640|7634|7640|7634|7640|7634|7640|7634|0
1736846490000|2025-01-14 09:21:30|7639.5|7633.5|7639.5|7633.5|7639.5|7633.5|7639.5|7633.5|0
1736846500000|2025-01-14 09:21:40|7638.5|7632.5|7638.5|7632.5|7638.5|7632.5|7638.5|7632.5|2
1736846510000|2025-01-14 09:21:50|7640|7634|7641|7635|7641|7635|7639.5|7633.5|4
1736846520000|2025-01-14 09:22:00|7640.5|7634.5|7640.5|7634.5|7641|7635|7640.5|7634.5|0
1736846540000|2025-01-14 09:22:20|7639|7633|7639|7633|7639|7633|7639|7633|15
1736846550000|2025-01-14 09:22:30|7639.5|7633.5|7642|7636|7642|7636|7638.5|7632.5|21
1736846560000|2025-01-14 09:22:40|7640|7634|7639|7633|7640|7634|7638.5|7632.5|11
1736846570000|2025-01-14 09:22:50|7639.5|7633.5|7640|7634|7640|7634|7639.5|7633.5|2
1736846580000|2025-01-14 09:23:00|7641|7635|7642|7636|7642|7636|7641|7635|4
1736846590000|2025-01-14 09:23:10|7642.5|7636.5|7642|7636|7642.5|7636.5|7642|7636|1
1736846610000|2025-01-14 09:23:30|7641.5|7635.5|7645.5|7639.5|7645.5|7639.5|7641.5|7635.5|7
1736846620000|2025-01-14 09:23:40|7646.5|7640.5|7646.5|7640.5|7647|7641|7646.5|7640.5|0
1736846630000|2025-01-14 09:23:50|7647|7641|7651|7645|7651|7645|7647|7641|2
1736846640000|2025-01-14 09:24:00|7651.5|7645.5|7639.5|7633.5|7651.5|7645.5|7639.5|7633.5|7
1736846650000|2025-01-14 09:24:10|7640.5|7634.5|7639|7633|7640.5|7634.5|7639|7633|0
1736846660000|2025-01-14 09:24:20|7638.5|7632.5|7640|7634|7641|7635|7638.5|7632.5|64
1736846670000|2025-01-14 09:24:30|7640.5|7634.5|7640.5|7634.5|7641|7635|7640.5|7634.5|0
1736846690000|2025-01-14 09:24:50|7641|7635|7642.5|7636.5|7643|7637|7641|7635|1
1736846700000|2025-01-14 09:25:00|7643.5|7637.5|7643.5|7637.5|7644|7638|7643.5|7637.5|2
1736846710000|2025-01-14 09:25:10|7644|7638|7645.5|7639.5|7645.5|7639.5|7644|7638|3
1736846720000|2025-01-14 09:25:20|7646|7640|7648.5|7642.5|7649|7643|7646|7640|0
1736846730000|2025-01-14 09:25:30|7649|7643|7646|7640|7649.5|7643.5|7645.5|7639.5|2
1736846740000|2025-01-14 09:25:40|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|2
1736846750000|2025-01-14 09:25:50|7649.5|7643.5|7649.5|7643.5|7649.5|7643.5|7648.5|7642.5|2
1736846760000|2025-01-14 09:26:00|7649|7643|7651|7645|7651|7645|7649|7643|2
1736846770000|2025-01-14 09:26:10|7651.5|7645.5|7651.5|7645.5|7652|7646|7651.5|7645.5|0
1736846780000|2025-01-14 09:26:20|7651|7645|7651|7645|7651|7645|7651|7645|0
1736846790000|2025-01-14 09:26:30|7651.5|7645.5|7646.5|7640.5|7651.5|7645.5|7646.5|7640.5|5
1736846800000|2025-01-14 09:26:40|7644.5|7638.5|7646.5|7640.5|7646.5|7640.5|7644.5|7638.5|1
1736846810000|2025-01-14 09:26:50|7646|7640|7641.5|7635.5|7646|7640|7641.5|7635.5|3
1736846830000|2025-01-14 09:27:10|7641|7635|7640.5|7634.5|7641|7635|7640.5|7634.5|4
1736846840000|2025-01-14 09:27:20|7641|7635|7641.5|7635.5|7642|7636|7641|7635|4
1736846850000|2025-01-14 09:27:30|||||||||1
1736846860000|2025-01-14 09:27:40|7641|7635|7641.5|7635.5|7641.5|7635.5|7640.5|7634.5|3
1736846870000|2025-01-14 09:27:50|7642|7636|7641|7635|7642|7636|7641|7635|16
1736846880000|2025-01-14 09:28:00|7641.5|7635.5|7641.5|7635.5|7641.5|7635.5|7641.5|7635.5|0
1736846890000|2025-01-14 09:28:10|7645|7639|7642|7636|7646|7640|7642|7636|5
1736846900000|2025-01-14 09:28:20|7642.5|7636.5|7642|7636|7643|7637|7641.5|7635.5|3
1736846910000|2025-01-14 09:28:30|7642.5|7636.5|7634|7628|7642.5|7636.5|7634|7628|19
1736846920000|2025-01-14 09:28:40|||||||||12
1736846930000|2025-01-14 09:28:50|7635|7629|7634.5|7628.5|7635|7629|7634.5|7628.5|15
1736846940000|2025-01-14 09:29:00|7635|7629|7635|7629|7635|7629|7634.5|7628.5|0
1736846950000|2025-01-14 09:29:10|7637|7631|7636.5|7630.5|7637|7631|7636.5|7630.5|2
1736846960000|2025-01-14 09:29:20|7637|7631|7637|7631|7637|7631|7636.5|7630.5|1
1736846970000|2025-01-14 09:29:30|7636.5|7630.5|7639|7633|7639|7633|7636|7630|8
1736846980000|2025-01-14 09:29:40|7638.5|7632.5|7643|7637|7643|7637|7638.5|7632|3
1736846990000|2025-01-14 09:29:50|7642.5|7636.5|7641|7635|7643|7637|7641|7635|0
1736847000000|2025-01-14 09:30:00|7642|7636|7648|7642|7650|7644|7642|7636|13
1736847010000|2025-01-14 09:30:10|7647.5|7641.5|7649|7643|7649|7643|7646.5|7640.5|13
1736847020000|2025-01-14 09:30:20|7648.5|7642.5|7648.5|7642.5|7650.5|7644.5|7648.5|7642.5|2
1736847030000|2025-01-14 09:30:30|7648|7642|7650.5|7644.5|7650.5|7644.5|7647.5|7641.5|7
1736847060000|2025-01-14 09:31:00|7653|7647|7656|7650|7656.5|7650.5|7653|7647|5
1736847070000|2025-01-14 09:31:10|7657|7651|7656.5|7650.5|7657|7651|7656.5|7650.5|2
1736847080000|2025-01-14 09:31:20|7654|7648|7654|7648|7654.5|7648.5|7654|7648|1
1736847090000|2025-01-14 09:31:30|7656.5|7650.5|7664|7658|7664|7658|7656.5|7650.5|10
1736847100000|2025-01-14 09:31:40|7664.5|7658.5|7664.5|7658.5|7664.5|7658.5|7664.5|7658.5|0
1736847110000|2025-01-14 09:31:50|7665|7659|7665.5|7659.5|7666|7660|7665|7659|0
1736847120000|2025-01-14 09:32:00|7663.5|7657.5|7665|7659|7667|7661|7663.5|7657.5|1
1736847130000|2025-01-14 09:32:10|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|7662|7656|2
1736847140000|2025-01-14 09:32:20|7663|7657|7662.5|7656.5|7663|7657|7662.5|7656.5|1
1736847160000|2025-01-14 09:32:40|7664|7658|7665.5|7659.5|7665.5|7659.5|7664|7658|2
1736847170000|2025-01-14 09:32:50|7665|7659|7665|7659|7665|7659|7665|7659|3
1736847180000|2025-01-14 09:33:00|7664|7658|7662.5|7656.5|7664|7658|7661|7655|5
1736847190000|2025-01-14 09:33:10|7662|7656|7662|7656|7662.5|7656.5|7661.5|7655.5|0
1736847200000|2025-01-14 09:33:20|7661.5|7655.5|7659|7653|7661.5|7655.5|7659|7653|1
1736847210000|2025-01-14 09:33:30|7660|7654|7659.5|7653.5|7660.5|7654.5|7659|7653|2
1736847220000|2025-01-14 09:33:40|7660|7654|7660.5|7654.5|7660.5|7654.5|7660|7654|0
1736847230000|2025-01-14 09:33:50|7661|7655|7662.5|7656.5|7662.5|7656.5|7661|7655|3
1736847240000|2025-01-14 09:34:00|7662|7656|7662.5|7656.5|7662.5|7656.5|7662|7656|2
1736847250000|2025-01-14 09:34:10|7662|7656|7655|7649|7662.5|7656.5|7655|7649|9
1736847260000|2025-01-14 09:34:20|7655.5|7649.5|7656|7650|7658|7652|7655.5|7649.5|2
1736847280000|2025-01-14 09:34:40|7655.5|7649.5|7654|7648|7655.5|7649.5|7654|7648|1
1736847290000|2025-01-14 09:34:50|7653.5|7647.5|7651|7645|7653.5|7647.5|7650.5|7644.5|9
1736847300000|2025-01-14 09:35:00|||||||||7
1736847310000|2025-01-14 09:35:10|7654.5|7648.5|7654.5|7648.5|7655|7649|7653|7647|6
1736847320000|2025-01-14 09:35:20|7653.5|7647.5|7654.5|7648.5|7654.5|7648.5|7653.5|7647.5|0
1736847330000|2025-01-14 09:35:30|7653.5|7647.5|7653.5|7647.5|7654.5|7648.5|7653.5|7647.5|0
1736847340000|2025-01-14 09:35:40|7652.5|7646.5|7649.5|7643.5|7652.5|7646.5|7649.5|7643.5|3
1736847350000|2025-01-14 09:35:50|7650|7644|7650|7644|7650|7644|7649.5|7643.5|1
1736847360000|2025-01-14 09:36:00|7649.5|7643.5|7650|7644|7650|7644|7649.5|7643.5|4
1736847370000|2025-01-14 09:36:10|7646.5|7640.5|7645.5|7639.5|7646.5|7640.5|7645.5|7639.5|2
1736847380000|2025-01-14 09:36:20|7642|7636|7640.5|7634.5|7642|7636|7640|7634|5
1736847390000|2025-01-14 09:36:30|7640|7634|7642|7636|7642|7636|7640|7634|4
1736847400000|2025-01-14 09:36:40|7645.5|7639.5|7645.5|7639.5|7645.5|7639.5|7645.5|7639.5|11
1736847410000|2025-01-14 09:36:50|7645|7639|7644.5|7638.5|7645|7639|7644.5|7638.5|1
1736847420000|2025-01-14 09:37:00|7648|7642|7649.5|7643.5|7650|7644|7647|7641|4
1736847430000|2025-01-14 09:37:10|7653|7647|7652|7646|7654.5|7648.5|7652|7646|1
1736847440000|2025-01-14 09:37:20|7651|7645|7651.5|7645.5|7651.5|7645.5|7650|7644|7
1736847450000|2025-01-14 09:37:30|7650|7644|7651.5|7645.5|7651.5|7645.5|7650|7644|0
1736847460000|2025-01-14 09:37:40|7652|7646|7651.5|7645.5|7652|7646|7650|7644|2
1736847470000|2025-01-14 09:37:50|7651|7645|7651|7645|7651|7645|7651|7645|1
1736847480000|2025-01-14 09:38:00|||||||||15
1736847500000|2025-01-14 09:38:20|7652|7646|7655.5|7649.5|7655.5|7649.5|7652|7646|3
1736847510000|2025-01-14 09:38:30|7656|7650|7657|7651|7658|7652|7656|7650|4
1736847520000|2025-01-14 09:38:40|7656|7650|7656|7650|7656|7650|7656|7650|0
1736847530000|2025-01-14 09:38:50|7657.5|7651.5|7658|7652|7658.5|7652.5|7657.5|7651.5|3
1736847540000|2025-01-14 09:39:00|7658.5|7652.5|7659|7653|7659|7653|7658.5|7652.5|1
1736847550000|2025-01-14 09:39:10|7659.5|7653.5|7662|7656|7662|7656|7658.5|7652.5|1
1736847560000|2025-01-14 09:39:20|7663.5|7657.5|7664|7658|7664|7658|7663.5|7657.5|2
1736847570000|2025-01-14 09:39:30|7664.5|7658.5|7664.5|7658.5|7664.5|7658.5|7664.5|7658.5|0
1736847580000|2025-01-14 09:39:40|7661.5|7655.5|7658|7652|7661.5|7655.5|7658|7652|7
1736847590000|2025-01-14 09:39:50|7659|7653|7662|7656|7662.5|7656.5|7659|7653|5
1736847600000|2025-01-14 09:40:00|7663.5|7657.5|7663.5|7657.5|7664|7658|7662.5|7656.5|1
1736847610000|2025-01-14 09:40:10|7663|7657|7664|7658|7664|7658|7663|7657|0
1736847620000|2025-01-14 09:40:20|7663.5|7657.5|7664|7658|7664|7658|7663.5|7657.5|2
1736847640000|2025-01-14 09:40:40|7665.5|7659.5|7664.5|7658.5|7665.5|7659.5|7664.5|7658.5|6
1736847650000|2025-01-14 09:40:50|7665|7659|7665|7659|7665|7659|7664|7658|0
1736847660000|2025-01-14 09:41:00|7661|7655|7661.5|7655.5|7662.5|7656.5|7661|7655|4
1736847680000|2025-01-14 09:41:20|7661|7655|7655.5|7649.5|7661.5|7655.5|7655.5|7649.5|6
1736847690000|2025-01-14 09:41:30|7656|7650|7655.5|7649.5|7656|7650|7655.5|7649.5|0
1736847700000|2025-01-14 09:41:40|7655|7649|7655|7649|7655|7649|7655|7649|2
1736847720000|2025-01-14 09:42:00|||||||||5
1736847730000|2025-01-14 09:42:10|7658|7652|7658|7652|7658|7652|7657|7651|2
1736847740000|2025-01-14 09:42:20|7658.5|7652.5|7665|7659|7665|7659|7658.5|7652.5|8
1736847780000|2025-01-14 09:43:00|7663|7657|7663.5|7657.5|7663.5|7657.5|7663|7657|4
1736847790000|2025-01-14 09:43:10|7664|7658|7664|7658|7664|7658|7663.5|7657.5|0
1736847800000|2025-01-14 09:43:20|7663.5|7657.5|7663.5|7657.5|7664|7658|7663.5|7657.5|0
1736847810000|2025-01-14 09:43:30|7664|7658|7670|7664|7671|7665|7663|7657|6
1736847820000|2025-01-14 09:43:40|7669.5|7663.5|7671|7665|7671|7665|7669.5|7663.5|0
1736847830000|2025-01-14 09:43:50|7673|7667|7670|7664|7673|7667|7670|7664|3
1736847840000|2025-01-14 09:44:00|7669.5|7663.5|7667|7661|7670.5|7664.5|7667|7661|2
1736847850000|2025-01-14 09:44:10|7669.5|7663.5|7668.5|7662.5|7669.5|7663.5|7668|7662|0
1736847880000|2025-01-14 09:44:40|7668|7662|7666.5|7660.5|7668|7662|7666.5|7660.5|7
1736847890000|2025-01-14 09:44:50|7667|7661|7667.5|7661.5|7667.5|7661.5|7667|7661|6
1736847900000|2025-01-14 09:45:00|7668|7662|7670.5|7664.5|7671|7665|7668|7662|2
1736847920000|2025-01-14 09:45:20|7671|7665|7671|7665|7671|7665|7671|7665|0
1736847930000|2025-01-14 09:45:30|7671.5|7665.5|7671.5|7665.5|7671.5|7665.5|7671.5|7665.5|1
1736847940000|2025-01-14 09:45:40|7675.5|7669.5|7675.5|7669.5|7675.5|7669.5|7675.5|7669.5|8
1736847950000|2025-01-14 09:45:50|7673.5|7667.5|7673.5|7667.5|7673.5|7667.5|7673.5|7667.5|1
1736847960000|2025-01-14 09:46:00|7672.5|7666.5|7672|7666|7673|7667|7672|7666|0
1736847970000|2025-01-14 09:46:10|7670|7664|7667.5|7661.5|7670|7664|7667.5|7661.5|9
1736847980000|2025-01-14 09:46:20|7666|7660|7666|7660|7666|7660|7666|7660|3
1736847990000|2025-01-14 09:46:30|7667|7661|7664.5|7658.5|7667|7661|7664.5|7658.5|6
1736848000000|2025-01-14 09:46:40|7665|7659|7666|7660|7666|7660|7664.5|7658.5|11
1736848010000|2025-01-14 09:46:50|7665.5|7659.5|7665|7659|7665.5|7659.5|7664.5|7658.5|7
1736848020000|2025-01-14 09:47:00|7665.5|7659.5|7666|7660|7666|7660|7665.5|7659.5|12
1736848040000|2025-01-14 09:47:20|7665|7659|7661.5|7655.5|7665|7659|7661|7655|5
1736848050000|2025-01-14 09:47:30|7662|7656|7662|7656|7662|7656|7662|7656|0
1736848070000|2025-01-14 09:47:50|7661|7655|7661.5|7655.5|7661.5|7655.5|7661|7655|3
1736848080000|2025-01-14 09:48:00|7666|7660|7664.5|7658.5|7666|7660|7664.5|7658.5|1
1736848090000|2025-01-14 09:48:10|||||||||1
1736848100000|2025-01-14 09:48:20|7663.5|7657.5|7668|7662|7668|7662|7663.5|7657.5|3
1736848110000|2025-01-14 09:48:30|7667|7661|7666.5|7660.5|7667.5|7661.5|7666.5|7660.5|1
1736848120000|2025-01-14 09:48:40|7665|7659|7665|7659|7665.5|7659.5|7665|7659|1
1736848130000|2025-01-14 09:48:50|7665.5|7659.5|7666.5|7660.5|7666.5|7660.5|7665.5|7659.5|1
1736848140000|2025-01-14 09:49:00|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|3
1736848150000|2025-01-14 09:49:10|7668|7662|7672|7666|7672|7666|7668|7662|6
1736848160000|2025-01-14 09:49:20|7671.5|7665.5|7671.5|7665.5|7672|7666|7671.5|7665.5|0
1736848180000|2025-01-14 09:49:40|7672|7666|7672|7666|7672|7666|7672|7666|1
1736848200000|2025-01-14 09:50:00|7675|7669|7676|7670|7676|7670|7674.5|7668.5|5
1736848210000|2025-01-14 09:50:10|||||||||2
1736848220000|2025-01-14 09:50:20|7676.5|7670.5|7677|7671|7677|7671|7676.5|7670.5|7
1736848230000|2025-01-14 09:50:30|7677.5|7671.5|7676|7670|7677.5|7671.5|7673|7667|45
1736848250000|2025-01-14 09:50:50|7677|7671|7676.5|7670.5|7677|7671|7676.5|7670.5|1
1736848260000|2025-01-14 09:51:00|7677|7671|7667.5|7661.5|7677|7671|7667.5|7661.5|5
1736848270000|2025-01-14 09:51:10|7666.5|7660.5|7668|7662|7669|7663|7666.5|7660.5|1
1736848290000|2025-01-14 09:51:30|7668.5|7662.5|7666|7660|7668.5|7662.5|7666|7660|2
1736848300000|2025-01-14 09:51:40|7667|7661|7667|7661|7667|7661|7667|7661|0
1736848310000|2025-01-14 09:51:50|7669|7663|7668.5|7662.5|7669|7663|7668.5|7662.5|1
1736848320000|2025-01-14 09:52:00|7669|7663|7672|7666|7672|7666|7669|7663|2
1736848330000|2025-01-14 09:52:10|7672.5|7666.5|7672.5|7666.5|7672.5|7666.5|7672.5|7666.5|2
1736848340000|2025-01-14 09:52:20|7671.5|7665.5|7670.5|7664.5|7672|7666|7670.5|7664.5|7
1736848360000|2025-01-14 09:52:40|7671|7665|7670.5|7664.5|7671|7665|7670.5|7664.5|5
1736848370000|2025-01-14 09:52:50|7671|7665|7671.5|7665.5|7671.5|7665.5|7671|7665|3
1736848380000|2025-01-14 09:53:00|7672|7666|7674.5|7668.5|7674.5|7668.5|7671.5|7665.5|6
1736848390000|2025-01-14 09:53:10|7674|7668|7674|7668|7674|7668|7674|7668|0
1736848400000|2025-01-14 09:53:20|||||||||1
1736848410000|2025-01-14 09:53:30|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|2
1736848420000|2025-01-14 09:53:40|7675|7669|7675.5|7669.5|7675.5|7669.5|7675|7669|1
1736848440000|2025-01-14 09:54:00|||||||||3
1736848450000|2025-01-14 09:54:10|7675|7669|7674.5|7668.5|7675|7669|7674.5|7668.5|5
1736848470000|2025-01-14 09:54:30|7673.5|7667.5|7674|7668|7674|7668|7673.5|7667.5|8
1736848490000|2025-01-14 09:54:50|7674.5|7668.5|7673.5|7667.5|7674.5|7668.5|7673.5|7667.5|5
1736848510000|2025-01-14 09:55:10|||||||||2
1736848520000|2025-01-14 09:55:20|||||||||2
1736848530000|2025-01-14 09:55:30|7673|7667|7673|7667|7673|7667|7673|7667|2
1736848540000|2025-01-14 09:55:40|7673.5|7667.5|7673.5|7667.5|7673.5|7667.5|7673.5|7667.5|0
1736848550000|2025-01-14 09:55:50|7672.5|7666.5|7669.5|7663.5|7672.5|7666.5|7669|7663|7
1736848570000|2025-01-14 09:56:10|||||||||2
1736848580000|2025-01-14 09:56:20|7670.5|7664.5|7670|7664|7670.5|7664.5|7670|7664|2
1736848590000|2025-01-14 09:56:30|7672|7666|7672|7666|7672|7666|7672|7666|1
1736848600000|2025-01-14 09:56:40|7672.5|7666.5|7672.5|7666.5|7672.5|7666.5|7671.5|7665.5|4
1736848620000|2025-01-14 09:57:00|7673|7667|7673|7667|7673|7667|7673|7667|1
1736848650000|2025-01-14 09:57:30|7671|7665|7672|7666|7672|7666|7670|7664|6
1736848660000|2025-01-14 09:57:40|7671.5|7665.5|7671|7665|7671.5|7665.5|7671|7665|1
1736848680000|2025-01-14 09:58:00|7669|7663|7667|7661|7669|7663|7666.5|7660.5|8
1736848690000|2025-01-14 09:58:10|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|0
1736848720000|2025-01-14 09:58:40|7668|7662|7672|7666|7672|7666|7668|7662|5
1736848730000|2025-01-14 09:58:50|7673|7667|7673|7667|7673|7667|7673|7667|1
1736848760000|2025-01-14 09:59:20|7674.5|7668.5|7674.5|7668.5|7675.5|7669.5|7674.5|7668.5|6
1736848770000|2025-01-14 09:59:30|7675.5|7669.5|7674.5|7668.5|7675.5|7669.5|7674.5|7668.5|15
1736848780000|2025-01-14 09:59:40|7675|7669|7675.5|7669.5|7675.5|7669.5|7675|7669|2
1736848790000|2025-01-14 09:59:50|||||||||2
1736848800000|2025-01-14 10:00:00|7677|7671|7680.5|7674.5|7680.5|7674.5|7677|7671|17
1736848810000|2025-01-14 10:00:10|7679|7673|7679|7673|7679|7673|7679|7673|8
1736848820000|2025-01-14 10:00:20|7680|7674|7666|7660|7680|7674|7666|7660|18
1736848830000|2025-01-14 10:00:30|7664.5|7658.5|7666|7660|7673|7667|7664.5|7658.5|20
1736848840000|2025-01-14 10:00:40|7666.5|7660.5|7665.5|7659.5|7666.5|7660.5|7661|7655|19
1736848850000|2025-01-14 10:00:50|7666.5|7660.5|7669.5|7663.5|7669.5|7663.5|7664|7658|47
1736848860000|2025-01-14 10:01:00|7669|7663|7678|7668|7678|7669|7669|7663|9
1736848870000|2025-01-14 10:01:10|7677.5|7671.5|7675.5|7669.5|7677.5|7671.5|7675.5|7669.5|5
1736848880000|2025-01-14 10:01:20|7677.5|7671.5|7683|7677|7683|7677|7677.5|7671.5|36
1736848890000|2025-01-14 10:01:30|7682.5|7676.5|7683|7677|7683|7677|7682|7676|6
1736848900000|2025-01-14 10:01:40|7682.5|7676.5|7682|7676|7683|7677|7680|7674|8
1736848910000|2025-01-14 10:01:50|7683.5|7677.5|7689.5|7683.5|7689.5|7683.5|7681.5|7675.5|17
1736848920000|2025-01-14 10:02:00|7689|7683|7689.5|7683.5|7695|7689|7689|7683|20
1736848930000|2025-01-14 10:02:10|7688|7682|7683|7677|7688.5|7682.5|7681.5|7675.5|25
1736848940000|2025-01-14 10:02:20|7683.5|7677.5|7683.5|7677.5|7683.5|7677.5|7680.5|7674.5|4
1736848950000|2025-01-14 10:02:30|7684|7678|7685|7679|7685|7679|7684|7678|1
1736848960000|2025-01-14 10:02:40|7684.5|7678.5|7685|7679|7685|7679|7684.5|7678.5|4
1736848970000|2025-01-14 10:02:50|7685.5|7679.5|7685|7679|7685.5|7679.5|7685|7679|8
1736848980000|2025-01-14 10:03:00|7683|7677|7683.5|7677.5|7683.5|7677.5|7683|7677|15
1736848990000|2025-01-14 10:03:10|7683|7677|7684|7678|7687|7681|7683|7677|12
1736849000000|2025-01-14 10:03:20|7685|7679|7679|7673|7685|7679|7678.5|7672.5|4
1736849010000|2025-01-14 10:03:30|7675|7669|7673.5|7667.5|7675|7669|7673.5|7667.5|11
1736849020000|2025-01-14 10:03:40|7669.5|7663.5|7669.5|7663.5|7669.5|7663.5|7669.5|7663.5|1
1736849030000|2025-01-14 10:03:50|||||||||9
1736849040000|2025-01-14 10:04:00|7664.5|7658.5|7664|7658|7664.5|7658.5|7663|7653.5|5
1736849050000|2025-01-14 10:04:10|7667|7661|7666|7660|7667.5|7661.5|7666|7660|1
1736849060000|2025-01-14 10:04:20|7666.5|7660.5|7666|7660|7670|7662.5|7666|7660|5
1736849070000|2025-01-14 10:04:30|7665|7659|7665|7659|7665|7659|7665|7659|1
1736849080000|2025-01-14 10:04:40|7667.5|7661.5|7673.5|7667.5|7673.5|7667.5|7667.5|7661.5|11
1736849090000|2025-01-14 10:04:50|7675|7669|7674.5|7668.5|7675|7669|7674.5|7668.5|1
1736849100000|2025-01-14 10:05:00|7675|7669|7680.5|7674.5|7680.5|7674.5|7675|7669|6
1736849110000|2025-01-14 10:05:10|7681.5|7675.5|7686|7680|7686|7680|7681.5|7675.5|8
1736849120000|2025-01-14 10:05:20|7685.5|7679.5|7682.5|7676.5|7685.5|7679.5|7682.5|7676.5|3
1736849130000|2025-01-14 10:05:30|7683.5|7677.5|7690|7680|7690|7681|7683.5|7677.5|2
1736849140000|2025-01-14 10:05:40|7688.5|7682.5|7691.5|7685.5|7691.5|7685.5|7688.5|7682.5|0
1736849150000|2025-01-14 10:05:50|7695.5|7689|7700|7694|7701|7695|7695|7689|12
1736849160000|2025-01-14 10:06:00|7700.5|7694.5|7698.5|7692.5|7700.5|7694.5|7697.5|7691.5|4
1736849170000|2025-01-14 10:06:10|7699.5|7693.5|7696.5|7690.5|7699.5|7693.5|7696.5|7690.5|2
1736849180000|2025-01-14 10:06:20|7695.5|7689.5|7696|7690|7696|7690|7693|7683|8
1736849190000|2025-01-14 10:06:30|7694|7688|7697.5|7691.5|7697.5|7691.5|7694|7688|4
1736849200000|2025-01-14 10:06:40|7699.5|7693.5|7697|7691|7699.5|7693.5|7697|7691|5
1736849210000|2025-01-14 10:06:50|7696|7690|7694.5|7688.5|7696|7690|7694.5|7688.5|3
1736849220000|2025-01-14 10:07:00|||||||||1
1736849230000|2025-01-14 10:07:10|7695|7689|7695|7689|7695|7689|7695|7689|1
1736849240000|2025-01-14 10:07:20|7696.5|7690.5|7697|7691|7697|7691|7696.5|7690.5|2
1736849250000|2025-01-14 10:07:30|7697.5|7691.5|7689.5|7683.5|7701|7695|7688.5|7682.5|5
1736849260000|2025-01-14 10:07:40|7689|7683|7686|7680|7691|7685|7686|7680|2
1736849270000|2025-01-14 10:07:50|7686.5|7680.5|7681.5|7675.5|7686.5|7680.5|7681.5|7675.5|4
1736849280000|2025-01-14 10:08:00|7681|7675|7680.5|7674.5|7681|7675|7680.5|7674.5|3
1736849290000|2025-01-14 10:08:10|7681|7675|7677.5|7671.5|7681|7675|7677.5|7671.5|3
1736849300000|2025-01-14 10:08:20|7678.5|7672.5|7678.5|7672.5|7678.5|7672.5|7678.5|7672.5|2
1736849310000|2025-01-14 10:08:30|7681|7671|7681|7671|7681.5|7675.5|7681|7671|1
1736849320000|2025-01-14 10:08:40|7680|7674|7680|7674|7680|7674|7680|7674|0
1736849330000|2025-01-14 10:08:50|7680.5|7674.5|7678|7672|7680.5|7674.5|7678|7672|3
1736849340000|2025-01-14 10:09:00|7679|7673|7679|7673|7679|7673|7679|7673|0
1736849350000|2025-01-14 10:09:10|7680.5|7674.5|7681|7675|7681|7675|7680.5|7674.5|4
1736849370000|2025-01-14 10:09:30|7684.5|7678.5|7681.5|7675.5|7684.5|7678.5|7681|7675|4
1736849380000|2025-01-14 10:09:40|7682|7676|7682|7676|7682|7676|7682|7676|0
1736849390000|2025-01-14 10:09:50|||||||||2
1736849400000|2025-01-14 10:10:00|7683.5|7677.5|7684.5|7678.5|7686.5|7680.5|7683.5|7677.5|8
1736849410000|2025-01-14 10:10:10|7684|7678|7684|7678|7684|7678|7684|7678|1
1736849430000|2025-01-14 10:10:30|7686|7680|7687.5|7681.5|7687.5|7681.5|7686|7680|3
1736849440000|2025-01-14 10:10:40|7691|7685|7694.5|7688.5|7694.5|7688.5|7691|7685|16
1736849450000|2025-01-14 10:10:50|7692.5|7686.5|7697|7691|7697|7691|7692.5|7686.5|5
1736849460000|2025-01-14 10:11:00|7694.5|7688.5|7696|7690|7696|7690|7694.5|7688.5|3
1736849470000|2025-01-14 10:11:10|7696.5|7690.5|7691|7685|7697|7691|7691|7683|1
1736849480000|2025-01-14 10:11:20|7690.5|7684.5|7693|7687|7693.5|7687.5|7690.5|7684.5|0
1736849500000|2025-01-14 10:11:40|7693.5|7687.5|7695|7689|7695|7689|7693.5|7687.5|0
1736849510000|2025-01-14 10:11:50|7693|7687|7693|7687|7694|7688|7693|7687|3
1736849520000|2025-01-14 10:12:00|7693.5|7687.5|7693.5|7687.5|7693.5|7687.5|7693.5|7687.5|0
1736849530000|2025-01-14 10:12:10|7693|7687|7692.5|7686.5|7693|7687|7692|7686|1
1736849540000|2025-01-14 10:12:20|7690|7684|7690|7684|7690|7684|7690|7684|3
1736849560000|2025-01-14 10:12:40|7689|7683|7688.5|7682.5|7689|7683|7688.5|7682.5|2
1736849570000|2025-01-14 10:12:50|7686|7680|7687.5|7681.5|7687.5|7681.5|7686|7680|1
1736849580000|2025-01-14 10:13:00|7689|7683|7690|7680|7690|7683.5|7687.5|7680|1
1736849590000|2025-01-14 10:13:10|7688.5|7682.5|7687|7681|7688.5|7682.5|7687|7681|0
1736849600000|2025-01-14 10:13:20|7688.5|7682.5|7687.5|7681.5|7688.5|7682.5|7687|7681|0
1736849610000|2025-01-14 10:13:30|7687|7681|7687|7681|7687.5|7681.5|7687|7681|1
1736849620000|2025-01-14 10:13:40|7687.5|7681.5|7686.5|7680.5|7687.5|7681.5|7686.5|7680.5|1
1736849670000|2025-01-14 10:14:30|7687|7681|7687|7681|7687|7681|7687|7681|0
1736849680000|2025-01-14 10:14:40|||||||||2
1736849710000|2025-01-14 10:15:10|7688|7682|7692|7686|7692|7686|7688|7682|1
1736849720000|2025-01-14 10:15:20|||||||||1
1736849730000|2025-01-14 10:15:30|7691.5|7685.5|7690|7684|7691.5|7685.5|7690|7684|3
1736849740000|2025-01-14 10:15:40|7689.5|7683.5|7690|7684|7690|7684|7689.5|7683.5|2
1736849750000|2025-01-14 10:15:50|7689.5|7683.5|7690|7684|7690|7684|7689.5|7683.5|1
1736849760000|2025-01-14 10:16:00|7689.5|7683.5|7690|7684|7690|7684|7689.5|7683.5|2
1736849770000|2025-01-14 10:16:10|7691.5|7685.5|7692|7686|7692|7686|7691.5|7685.5|3
1736849780000|2025-01-14 10:16:20|7696.5|7690.5|7693.5|7687.5|7696.5|7690.5|7693.5|7687.5|4
1736849790000|2025-01-14 10:16:30|7694|7688|7694|7688|7694|7688|7694|7688|13
1736849800000|2025-01-14 10:16:40|7695.5|7689.5|7692|7686|7695.5|7689.5|7692|7686|7
1736849810000|2025-01-14 10:16:50|7692.5|7686.5|7692.5|7686.5|7692.5|7686.5|7692|7686|1
1736849820000|2025-01-14 10:17:00|7692|7686|7692.5|7686.5|7692.5|7686.5|7692|7686|0
1736849830000|2025-01-14 10:17:10|7692|7686|7692|7686|7692|7686|7692|7686|0
1736849840000|2025-01-14 10:17:20|7691.5|7685.5|7688|7682|7691.5|7685.5|7688|7682|3
1736849850000|2025-01-14 10:17:30|7689.5|7683.5|7689|7683|7690|7684|7689|7683|1
1736849860000|2025-01-14 10:17:40|7688.5|7682.5|7688.5|7682.5|7688.5|7682.5|7688.5|7682.5|1
1736849870000|2025-01-14 10:17:50|7689|7683|7692.5|7686.5|7692.5|7686.5|7689|7683|4
1736849880000|2025-01-14 10:18:00|7694|7688|7691.5|7685.5|7694|7688|7690.5|7684.5|7
1736849890000|2025-01-14 10:18:10|7692|7686|7689.5|7683.5|7692|7686|7689.5|7683.5|2
1736849900000|2025-01-14 10:18:20|7687.5|7681.5|7686.5|7680.5|7687.5|7681.5|7686.5|7680.5|1
1736849910000|2025-01-14 10:18:30|7684.5|7678.5|7685.5|7679.5|7685.5|7679.5|7684.5|7678.5|5
1736849920000|2025-01-14 10:18:40|7684.5|7678.5|7684.5|7678.5|7685.5|7679.5|7684.5|7678.5|0
1736849940000|2025-01-14 10:19:00|7683.5|7677.5|7683.5|7677.5|7683.5|7677.5|7683.5|7677.5|3
1736849950000|2025-01-14 10:19:10|7684.5|7678.5|7684.5|7678.5|7684.5|7678.5|7684.5|7678.5|0
1736849960000|2025-01-14 10:19:20|7683.5|7677.5|7683.5|7677.5|7683.5|7677.5|7683.5|7677.5|0
1736849970000|2025-01-14 10:19:30|7684.5|7678.5|7684.5|7678.5|7684.5|7678.5|7684.5|7678.5|0
1736849980000|2025-01-14 10:19:40|7681|7675|7681|7675|7681.5|7675.5|7681|7675|4
1736849990000|2025-01-14 10:19:50|7681.5|7675.5|7682.5|7676.5|7683|7677|7681.5|7675.5|1
1736850000000|2025-01-14 10:20:00|7681.5|7675.5|7680.5|7674.5|7682.5|7676.5|7680|7674|2
1736850010000|2025-01-14 10:20:10|7680|7674|7680|7674|7680|7674|7679.5|7673.5|1
1736850020000|2025-01-14 10:20:20|7682.5|7676.5|7683.5|7677.5|7683.5|7677.5|7682.5|7676.5|1
1736850030000|2025-01-14 10:20:30|7684|7678|7687.5|7681.5|7687.5|7681.5|7684|7678|1
1736850040000|2025-01-14 10:20:40|7683|7677|7682|7676|7683|7677|7682|7676|14
1736850050000|2025-01-14 10:20:50|7682.5|7676.5|7684.5|7678.5|7684.5|7678.5|7682.5|7676.5|1
1736850060000|2025-01-14 10:21:00|7683|7677|7682.5|7676.5|7683.5|7677.5|7682.5|7676.5|1
1736850070000|2025-01-14 10:21:10|7681.5|7675.5|7681.5|7675.5|7681.5|7675.5|7681.5|7675.5|0
1736850080000|2025-01-14 10:21:20|7682.5|7676.5|7674|7668|7682.5|7676.5|7674|7668|2
1736850090000|2025-01-14 10:21:30|7675|7669|7672.5|7666.5|7675|7669|7672.5|7666.5|1
1736850100000|2025-01-14 10:21:40|||||||||1
1736850110000|2025-01-14 10:21:50|7671.5|7665.5|7671|7665|7671.5|7665.5|7669.5|7663.5|3
1736850120000|2025-01-14 10:22:00|7670.5|7664.5|7671|7665|7671|7665|7670.5|7664.5|0
1736850130000|2025-01-14 10:22:10|7670.5|7664.5|7670|7664|7672.5|7666.5|7668|7662|14
1736850140000|2025-01-14 10:22:20|7669.5|7663.5|7670.5|7664.5|7670.5|7664.5|7669.5|7663.5|0
1736850150000|2025-01-14 10:22:30|7668|7662|7668.5|7662.5|7671|7665|7666.5|7660.5|4
1736850160000|2025-01-14 10:22:40|7669|7663|7667|7661|7669|7663|7666.5|7660.5|2
1736850170000|2025-01-14 10:22:50|7668|7662|7670|7664|7670|7664|7668|7662|0
1736850180000|2025-01-14 10:23:00|7669.5|7663.5|7670|7664|7670|7664|7669.5|7663.5|0
1736850190000|2025-01-14 10:23:10|7669.5|7663.5|7671|7665|7671|7665|7668.5|7662.5|3
1736850200000|2025-01-14 10:23:20|7670.5|7664.5|7670|7664|7670.5|7664.5|7669.5|7663.5|1
1736850210000|2025-01-14 10:23:30|7668.5|7662.5|7669|7663|7670|7664|7668.5|7662.5|2
1736850220000|2025-01-14 10:23:40|7668.5|7662.5|7670|7664|7670|7664|7668.5|7662.5|0
1736850240000|2025-01-14 10:24:00|7672|7666|7673|7667|7673|7667|7672|7666|4
1736850260000|2025-01-14 10:24:20|7673.5|7667.5|7675|7669|7675|7669|7672.5|7666.5|2
1736850280000|2025-01-14 10:24:40|7672.5|7666.5|7671.5|7665.5|7672.5|7666.5|7671.5|7665.5|1
1736850290000|2025-01-14 10:24:50|7671|7665|7671|7665|7671.5|7665.5|7671|7665|1
1736850300000|2025-01-14 10:25:00|7671.5|7665.5|7671|7665|7671.5|7665.5|7671|7665|0
1736850310000|2025-01-14 10:25:10|7671.5|7665.5|7671.5|7665.5|7672|7666|7671.5|7665.5|0
1736850320000|2025-01-14 10:25:20|7671|7665|7671|7665|7671.5|7665.5|7671|7665|0
1736850330000|2025-01-14 10:25:30|7671.5|7665.5|7671|7665|7671.5|7665.5|7671|7665|1
1736850340000|2025-01-14 10:25:40|7670.5|7664.5|7669.5|7663.5|7671|7665|7669.5|7663.5|6
1736850350000|2025-01-14 10:25:50|7670.5|7664.5|7669.5|7663.5|7670.5|7664.5|7669.5|7663.5|3
1736850360000|2025-01-14 10:26:00|||||||||5
1736850370000|2025-01-14 10:26:10|7670.5|7664.5|7670.5|7664.5|7670.5|7664.5|7670.5|7664.5|2
1736850380000|2025-01-14 10:26:20|7669.5|7663.5|7669.5|7663.5|7669.5|7663.5|7669.5|7663.5|7
1736850390000|2025-01-14 10:26:30|7670.5|7664.5|7673.5|7667.5|7674|7668|7670.5|7664.5|22
1736850400000|2025-01-14 10:26:40|7674|7668|7675|7669|7675|7669|7674|7668|0
1736850410000|2025-01-14 10:26:50|7675.5|7669.5|7675.5|7669.5|7675.5|7669.5|7675.5|7669.5|0
1736850420000|2025-01-14 10:27:00|7677|7671|7678|7672|7678.5|7672.5|7677|7671|2
1736850430000|2025-01-14 10:27:10|7677.5|7671.5|7678|7672|7678|7672|7677.5|7671.5|0
1736850450000|2025-01-14 10:27:30|7677.5|7671.5|7677.5|7671.5|7678|7672|7677.5|7671.5|0
1736850460000|2025-01-14 10:27:40|7675|7669|7675|7669|7675|7669|7674|7668|2
1736850470000|2025-01-14 10:27:50|7674.5|7668.5|7675|7669|7675|7669|7673.5|7667.5|0
1736850480000|2025-01-14 10:28:00|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|0
1736850490000|2025-01-14 10:28:10|7679|7673|7679.5|7673.5|7679.5|7673.5|7678.5|7672.5|1
1736850500000|2025-01-14 10:28:20|7678.5|7672.5|7681.5|7675.5|7681.5|7675.5|7678.5|7672.5|2
1736850510000|2025-01-14 10:28:30|7681|7675|7680|7674|7681|7675|7679|7673|2
1736850520000|2025-01-14 10:28:40|7679.5|7673.5|7677.5|7671.5|7680|7674|7677.5|7671.5|2
1736850530000|2025-01-14 10:28:50|||||||||9
1736850540000|2025-01-14 10:29:00|7679|7673|7680|7674|7680|7674|7679|7673|1
1736850550000|2025-01-14 10:29:10|7677.5|7671.5|7677.5|7671.5|7677.5|7671.5|7676.5|7670.5|1
1736850560000|2025-01-14 10:29:20|7676.5|7670.5|7677|7671|7677.5|7671.5|7676|7670|0
1736850570000|2025-01-14 10:29:30|7678|7672|7678|7672|7678|7672|7678|7672|9
1736850580000|2025-01-14 10:29:40|||||||||1
1736850590000|2025-01-14 10:29:50|||||||||1
1736850600000|2025-01-14 10:30:00|7677.5|7671.5|7677.5|7671.5|7677.5|7671.5|7677.5|7671.5|5
1736850610000|2025-01-14 10:30:10|7671.5|7665.5|7672|7666|7672|7666|7671|7665|2
1736850620000|2025-01-14 10:30:20|7673|7667|7676|7670|7676|7670|7673|7667|2
1736850630000|2025-01-14 10:30:30|7675.5|7669.5|7676.5|7670.5|7676.5|7670.5|7675|7669|1
1736850640000|2025-01-14 10:30:40|7676|7670|7675.5|7669.5|7676|7670|7675.5|7669.5|0
1736850650000|2025-01-14 10:30:50|7677.5|7671.5|7681|7675|7682|7676|7677.5|7671.5|3
1736850660000|2025-01-14 10:31:00|7681.5|7675.5|7682|7676|7682|7676|7681.5|7675.5|0
1736850670000|2025-01-14 10:31:10|7680.5|7674.5|7678.5|7672.5|7680.5|7674.5|7678.5|7672.5|3
1736850680000|2025-01-14 10:31:20|7679|7673|7681.5|7675.5|7681.5|7675.5|7678|7672|9
1736850690000|2025-01-14 10:31:30|7681|7675|7682|7676|7682|7676|7681|7675|0
1736850700000|2025-01-14 10:31:40|7683|7677|7683|7677|7683|7677|7683|7677|7
1736850710000|2025-01-14 10:31:50|7684|7678|7686|7680|7686|7680|7684|7678|5
1736850720000|2025-01-14 10:32:00|7685.5|7679.5|7688|7682|7688|7682|7685.5|7679.5|5
1736850730000|2025-01-14 10:32:10|7688.5|7682.5|7685|7679|7688.5|7682.5|7685|7679|2
1736850740000|2025-01-14 10:32:20|7684.5|7678.5|7687|7681|7687|7681|7684|7678|0
1736850750000|2025-01-14 10:32:30|7686.5|7680.5|7686.5|7680.5|7686.5|7680.5|7686.5|7680.5|1
1736850760000|2025-01-14 10:32:40|7687|7681|7693|7687|7693|7687|7687|7681|1
1736850770000|2025-01-14 10:32:50|7693.5|7687.5|7693.5|7687.5|7694|7688|7693.5|7687.5|31
1736850780000|2025-01-14 10:33:00|7694|7688|7697|7691|7697|7691|7694|7688|1
1736850790000|2025-01-14 10:33:10|7700|7694|7697|7691|7700|7694|7697|7691|4
1736850800000|2025-01-14 10:33:20|7696|7690|7696.5|7690.5|7696.5|7690.5|7696|7690|1
1736850810000|2025-01-14 10:33:30|7696|7690|7694|7688|7696.5|7690.5|7694|7688|1
1736850820000|2025-01-14 10:33:40|7694.5|7688.5|7684.5|7678.5|7694.5|7688.5|7684.5|7678.5|7
1736850830000|2025-01-14 10:33:50|7685|7679|7687|7681|7688|7682|7685|7679|0
1736850840000|2025-01-14 10:34:00|7686|7680|7685|7679|7686|7680|7684.5|7678.5|0
1736850850000|2025-01-14 10:34:10|7685.5|7679.5|7686.5|7680.5|7687|7681|7684.5|7678.5|1
1736850860000|2025-01-14 10:34:20|7685|7679|7685|7679|7686.5|7680.5|7685|7679|1
1736850870000|2025-01-14 10:34:30|7685.5|7679.5|7687|7681|7687|7681|7685.5|7679.5|5
1736850880000|2025-01-14 10:34:40|7686.5|7680.5|7686.5|7680.5|7686.5|7680.5|7686.5|7680.5|3
1736850890000|2025-01-14 10:34:50|7682|7676|7682|7676|7682.5|7676.5|7681|7675|3
1736850900000|2025-01-14 10:35:00|7683|7677|7683.5|7677.5|7684.5|7678.5|7683|7677|0
1736850910000|2025-01-14 10:35:10|7684.5|7678.5|7686.5|7680.5|7687|7681|7684.5|7678.5|3
1736850920000|2025-01-14 10:35:20|7685|7679|7689.5|7683.5|7690.5|7684.5|7685|7679|3
1736850930000|2025-01-14 10:35:30|7690|7684|7691.5|7685.5|7691.5|7685.5|7689.5|7683.5|1
1736850940000|2025-01-14 10:35:40|7690.5|7684.5|7691|7685|7691|7685|7690.5|7684.5|1
1736850950000|2025-01-14 10:35:50|7692|7686|7693.5|7687.5|7693.5|7687.5|7692|7686|0
1736850960000|2025-01-14 10:36:00|7695.5|7689.5|7696|7690|7696|7690|7694|7688|2
1736850980000|2025-01-14 10:36:20|7697|7691|7696.5|7690.5|7697|7691|7696.5|7690.5|2
1736850990000|2025-01-14 10:36:30|7696|7690|7694.5|7688.5|7696|7690|7693|7687|1
1736851000000|2025-01-14 10:36:40|7694|7688|7694.5|7688.5|7695.5|7689.5|7694|7688|0
1736851010000|2025-01-14 10:36:50|7695|7689|7692|7686|7696|7690|7691.5|7685.5|4
1736851020000|2025-01-14 10:37:00|7691|7685|7692|7686|7693.5|7687.5|7691|7685|4
1736851030000|2025-01-14 10:37:10|7692.5|7686.5|7690.5|7684.5|7693|7687|7690.5|7684.5|0
1736851040000|2025-01-14 10:37:20|7691|7685|7690.5|7684.5|7691|7685|7690|7684|1
1736851050000|2025-01-14 10:37:30|7690|7684|7687.5|7681.5|7690.5|7684.5|7687|7681|4
1736851060000|2025-01-14 10:37:40|7688|7682|7689|7683|7689|7683|7688|7682|0
1736851070000|2025-01-14 10:37:50|7689.5|7683.5|7690.5|7684.5|7690.5|7684.5|7689.5|7683.5|0
1736851080000|2025-01-14 10:38:00|7690|7684|7690|7684|7690.5|7684.5|7689.5|7683.5|0
1736851090000|2025-01-14 10:38:10|7690.5|7684.5|7688|7682|7690.5|7684.5|7686.5|7680.5|2
1736851100000|2025-01-14 10:38:20|7689|7683|7684.5|7678.5|7689|7683|7684.5|7678.5|11
1736851110000|2025-01-14 10:38:30|||||||||4
1736851130000|2025-01-14 10:38:50|7688|7682|7689|7683|7689|7683|7688|7682|1
1736851150000|2025-01-14 10:39:10|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|1
1736851160000|2025-01-14 10:39:20|7691|7685|7691.5|7685.5|7691.5|7685.5|7691|7685|2
1736851170000|2025-01-14 10:39:30|7690.5|7684.5|7691|7685|7692|7686|7690.5|7684.5|2
1736851180000|2025-01-14 10:39:40|7690|7684|7688|7682|7690|7684|7687.5|7681.5|5
1736851190000|2025-01-14 10:39:50|7687|7681|7684.5|7678.5|7687.5|7681.5|7684.5|7678.5|1
1736851200000|2025-01-14 10:40:00|7684|7678|7684.5|7678.5|7684.5|7678.5|7684|7678|1
1736851220000|2025-01-14 10:40:20|||||||||2
1736851230000|2025-01-14 10:40:30|7683.5|7677.5|7683.5|7677.5|7683.5|7677.5|7683.5|7677.5|5
1736851240000|2025-01-14 10:40:40|7684.5|7678.5|7684.5|7678.5|7684.5|7678.5|7684.5|7678.5|0
1736851250000|2025-01-14 10:40:50|7685|7679|7685|7679|7685.5|7679.5|7685|7679|2
1736851260000|2025-01-14 10:41:00|7684.5|7678.5|7685|7679|7685.5|7679.5|7684.5|7678.5|3
1736851270000|2025-01-14 10:41:10|7684.5|7678.5|7685|7679|7685|7679|7684.5|7678.5|0
1736851280000|2025-01-14 10:41:20|7684.5|7678.5|7684.5|7678.5|7684.5|7678.5|7684.5|7678.5|1
1736851290000|2025-01-14 10:41:30|||||||||1
1736851300000|2025-01-14 10:41:40|7684|7678|7684|7678|7684|7678|7684|7678|7
1736851310000|2025-01-14 10:41:50|||||||||1
1736851330000|2025-01-14 10:42:10|7684.5|7678.5|7684.5|7678.5|7684.5|7678.5|7684.5|7678.5|3
1736851340000|2025-01-14 10:42:20|7685|7679|7685|7679|7685|7679|7684.5|7678.5|0
1736851350000|2025-01-14 10:42:30|7684.5|7678.5|7684.5|7678.5|7685|7679|7684.5|7678.5|0
1736851360000|2025-01-14 10:42:40|7685|7679|7684.5|7678.5|7685|7679|7684|7678|1
1736851370000|2025-01-14 10:42:50|||||||||1
1736851380000|2025-01-14 10:43:00|7685|7679|7685|7679|7685|7679|7685|7679|10
1736851390000|2025-01-14 10:43:10|7688|7682|7687|7681|7688|7682|7687|7681|3
1736851400000|2025-01-14 10:43:20|7687.5|7681.5|7688.5|7682.5|7688.5|7682.5|7687.5|7681.5|0
1736851410000|2025-01-14 10:43:30|7688|7682|7688|7682|7688.5|7682.5|7687|7681|1
1736851420000|2025-01-14 10:43:40|7688.5|7682.5|7688|7682|7688.5|7682.5|7688|7682|0
1736851430000|2025-01-14 10:43:50|7688.5|7682.5|7688|7682|7688.5|7682.5|7688|7682|0
1736851440000|2025-01-14 10:44:00|7688.5|7682.5|7688.5|7682.5|7689|7683|7688|7682|1
1736851450000|2025-01-14 10:44:10|7686.5|7680.5|7686.5|7680.5|7686.5|7680.5|7686.5|7680.5|7
1736851460000|2025-01-14 10:44:20|7685|7679|7687|7681|7688|7682|7685|7679|0
1736851470000|2025-01-14 10:44:30|7685.5|7679.5|7685.5|7679.5|7685.5|7679.5|7685.5|7679.5|0
1736851480000|2025-01-14 10:44:40|7685|7679|7685|7679|7685.5|7679.5|7684.5|7678.5|2
1736851490000|2025-01-14 10:44:50|7684.5|7678.5|7685.5|7679.5|7686|7680|7684.5|7678.5|2
1736851500000|2025-01-14 10:45:00|7685|7679|7685|7679|7685|7679|7685|7679|1
1736851510000|2025-01-14 10:45:10|7685.5|7679.5|7686|7680|7686.5|7680.5|7685|7679|2
1736851520000|2025-01-14 10:45:20|7688.5|7682.5|7686.5|7680.5|7688.5|7682.5|7686.5|7680.5|4
1736851540000|2025-01-14 10:45:40|7685.5|7679.5|7685.5|7679.5|7685.5|7679.5|7685.5|7679.5|3
1736851550000|2025-01-14 10:45:50|7684.5|7678.5|7680.5|7674.5|7685|7679|7680.5|7674.5|15
1736851560000|2025-01-14 10:46:00|7679|7673|7674.5|7668.5|7679.5|7673.5|7674.5|7668.5|4
1736851570000|2025-01-14 10:46:10|7675|7669|7676|7670|7676.5|7670.5|7674|7668|0
1736851580000|2025-01-14 10:46:20|7676.5|7670.5|7676.5|7670.5|7677|7671|7676|7670|0
1736851590000|2025-01-14 10:46:30|7676|7670|7675.5|7669.5|7677|7671|7675.5|7669.5|0
1736851600000|2025-01-14 10:46:40|7676.5|7670.5|7678|7672|7678|7672|7676|7670|0
1736851610000|2025-01-14 10:46:50|7680|7674|7680|7674|7680.5|7674.5|7680|7674|1
1736851620000|2025-01-14 10:47:00|7680.5|7674.5|7681|7675|7681.5|7675.5|7680.5|7674.5|0
1736851630000|2025-01-14 10:47:10|7679.5|7673.5|7679|7673|7680|7674|7679|7673|2
1736851640000|2025-01-14 10:47:20|7680|7674|7680|7674|7680|7674|7680|7674|0
1736851650000|2025-01-14 10:47:30|7680.5|7674.5|7680|7674|7680.5|7674.5|7680|7674|0
1736851660000|2025-01-14 10:47:40|7680.5|7674.5|7681|7675|7681|7675|7680.5|7674.5|0
1736851670000|2025-01-14 10:47:50|7683|7677|7683|7677|7685.5|7679.5|7683|7677|12
1736851680000|2025-01-14 10:48:00|7683.5|7677.5|7685|7679|7685|7679|7683.5|7677.5|1
1736851690000|2025-01-14 10:48:10|7685.5|7679.5|7686|7680|7686|7680|7685.5|7679.5|1
1736851700000|2025-01-14 10:48:20|||||||||1
1736851710000|2025-01-14 10:48:30|7688|7682|7688|7682|7688|7682|7688|7682|2
1736851730000|2025-01-14 10:48:50|7688.5|7682.5|7689.5|7683.5|7690|7684|7688.5|7682.5|2
1736851750000|2025-01-14 10:49:10|7690|7684|7690|7684|7690|7684|7690|7684|1
1736851760000|2025-01-14 10:49:20|7691|7685|7691|7685|7691|7685|7690.5|7684.5|2
1736851790000|2025-01-14 10:49:50|7690.5|7684.5|7689|7683|7690.5|7684.5|7689|7683|4
1736851800000|2025-01-14 10:50:00|7689.5|7683.5|7690|7684|7690|7684|7689|7683|14
1736851810000|2025-01-14 10:50:10|7689.5|7683.5|7690|7684|7690.5|7684.5|7689.5|7683.5|3
1736851820000|2025-01-14 10:50:20|7691|7685|7691|7685|7691|7685|7691|7685|6
1736851830000|2025-01-14 10:50:30|7690|7684|7690.5|7684.5|7690.5|7684.5|7690|7684|0
1736851840000|2025-01-14 10:50:40|7691|7685|7691|7685|7691|7685|7690.5|7684.5|0
1736851850000|2025-01-14 10:50:50|7690.5|7684.5|7691|7685|7691|7685|7690|7684|0
1736851860000|2025-01-14 10:51:00|7694.5|7688.5|7694.5|7688.5|7695|7689|7694|7688|1
1736851870000|2025-01-14 10:51:10|7694|7688|7694|7688|7694.5|7688.5|7694|7688|1
1736851880000|2025-01-14 10:51:20|7694.5|7688.5|7697|7691|7697|7691|7694|7688|2
1736851900000|2025-01-14 10:51:40|7695.5|7689.5|7697|7691|7697|7691|7695.5|7689.5|1
1736851910000|2025-01-14 10:51:50|||||||||7
1736851920000|2025-01-14 10:52:00|||||||||3
1736851930000|2025-01-14 10:52:10|7693.5|7687.5|7697|7691|7697|7691|7693.5|7687.5|9
1736851940000|2025-01-14 10:52:20|||||||||1
1736851950000|2025-01-14 10:52:30|7697.5|7691.5|7697.5|7691.5|7697.5|7691.5|7697.5|7691.5|1
1736851970000|2025-01-14 10:52:50|7697|7691|7698.5|7692.5|7698.5|7692.5|7694.5|7688.5|11
1736851980000|2025-01-14 10:53:00|7699|7693|7699|7693|7699|7693|7699|7693|1
1736851990000|2025-01-14 10:53:10|7699.5|7693.5|7699|7693|7699.5|7693.5|7699|7693|8
1736852000000|2025-01-14 10:53:20|7699.5|7693.5|7699.5|7693.5|7699.5|7693.5|7699.5|7693.5|18
1736852010000|2025-01-14 10:53:30|7699|7693|7698.5|7692.5|7699|7693|7697|7691|1
1736852020000|2025-01-14 10:53:40|7698|7692|7698.5|7692.5|7698.5|7692.5|7698|7692|0
1736852030000|2025-01-14 10:53:50|7698|7692|7697.5|7691.5|7698.5|7692.5|7697|7691|0
1736852040000|2025-01-14 10:54:00|||||||||1
1736852050000|2025-01-14 10:54:10|7698|7692|7698|7692|7698|7692|7698|7692|0
1736852060000|2025-01-14 10:54:20|7698.5|7692.5|7699|7693|7699|7693|7698.5|7692.5|7
1736852070000|2025-01-14 10:54:30|7698.5|7692.5|7698.5|7692.5|7698.5|7692.5|7698.5|7692.5|3
1736852080000|2025-01-14 10:54:40|7698|7692|7698.5|7692.5|7699|7693|7698|7692|3
1736852090000|2025-01-14 10:54:50|7699|7693|7699|7693|7699|7693|7698.5|7692.5|0
1736852100000|2025-01-14 10:55:00|7698|7692|7691|7685|7698|7692|7690.5|7684.5|4
1736852110000|2025-01-14 10:55:10|7692|7686|7692|7686|7692|7686|7691.5|7685.5|0
1736852120000|2025-01-14 10:55:20|7693|7687|7693|7687|7693|7687|7692|7686|0
1736852130000|2025-01-14 10:55:30|7698.5|7692.5|7698|7692|7698.5|7692.5|7697.5|7691.5|17
1736852140000|2025-01-14 10:55:40|7698.5|7692.5|7698|7692|7699.5|7693.5|7698|7692|5
1736852150000|2025-01-14 10:55:50|7698.5|7692.5|7698|7692|7699|7693|7698|7692|10
1736852160000|2025-01-14 10:56:00|7697|7691|7696.5|7690.5|7697.5|7691.5|7695.5|7689.5|3
1736852170000|2025-01-14 10:56:10|7696|7690|7697|7691|7697|7691|7696|7690|0
1736852180000|2025-01-14 10:56:20|7696.5|7690.5|7696.5|7690.5|7697|7691|7696.5|7690.5|0
1736852200000|2025-01-14 10:56:40|7697|7691|7696.5|7690.5|7697|7691|7696.5|7690.5|0
1736852210000|2025-01-14 10:56:50|7697|7691|7699|7693|7699|7693|7697|7691|1
1736852220000|2025-01-14 10:57:00|7698.5|7692.5|7698.5|7692.5|7698.5|7692.5|7698|7692|2
1736852230000|2025-01-14 10:57:10|7698|7692|7696.5|7690.5|7698|7692|7696.5|7690.5|4
1736852240000|2025-01-14 10:57:20|7694|7688|7695|7689|7695|7689|7694|7688|1
1736852250000|2025-01-14 10:57:30|7696|7690|7696|7690|7696|7690|7696|7690|0
1736852280000|2025-01-14 10:58:00|7695.5|7689.5|7697|7691|7697|7691|7695.5|7689.5|1
1736852310000|2025-01-14 10:58:30|7696|7690|7696|7690|7696|7690|7696|7690|1
1736852330000|2025-01-14 10:58:50|||||||||2
1736852340000|2025-01-14 10:59:00|7696.5|7690.5|7696|7690|7696.5|7690.5|7696|7690|6
1736852350000|2025-01-14 10:59:10|7696.5|7690.5|7696|7690|7696.5|7690.5|7696|7690|0
1736852370000|2025-01-14 10:59:30|||||||||1
1736852380000|2025-01-14 10:59:40|||||||||4
1736852390000|2025-01-14 10:59:50|7693|7687|7691|7685|7693|7687|7691|7685|5
1736852400000|2025-01-14 11:00:00|7694.5|7688.5|7697|7691|7697|7691|7694.5|7688.5|6
1736852410000|2025-01-14 11:00:10|7698|7692|7700|7694|7700|7694|7698|7692|5
1736852420000|2025-01-14 11:00:20|7700.5|7694.5|7700|7694|7700.5|7694.5|7700|7694|32
1736852430000|2025-01-14 11:00:30|7700.5|7694.5|7700|7694|7700.5|7694.5|7700|7694|17
1736852440000|2025-01-14 11:00:40|7700.5|7694.5|7702.5|7696.5|7702.5|7696.5|7700|7694|30
1736852460000|2025-01-14 11:01:00|7702|7696|7698|7692|7702|7696|7697|7691|9
1736852470000|2025-01-14 11:01:10|7699|7693|7700|7694|7700|7694|7698|7692|1
1736852480000|2025-01-14 11:01:20|7698.5|7692.5|7698.5|7692.5|7699.5|7693.5|7698.5|7692.5|5
1736852490000|2025-01-14 11:01:30|7698|7692|7701.5|7695.5|7701.5|7695.5|7698|7692|3
1736852500000|2025-01-14 11:01:40|7702|7696|7701.5|7695.5|7702|7696|7701.5|7695.5|0
1736852510000|2025-01-14 11:01:50|||||||||2
1736852520000|2025-01-14 11:02:00|7702|7696|7700|7694|7702|7696|7700|7694|3
1736852530000|2025-01-14 11:02:10|7700.5|7694.5|7701.5|7695.5|7702|7696|7700.5|7694.5|1
1736852540000|2025-01-14 11:02:20|7702|7696|7700.5|7694.5|7702|7696|7700|7694|14
1736852570000|2025-01-14 11:02:50|7700|7694|7699|7693|7700|7694|7698.5|7692.5|3
1736852580000|2025-01-14 11:03:00|7698|7692|7700|7694|7700|7694|7697.5|7691.5|2
1736852590000|2025-01-14 11:03:10|7700.5|7694.5|7700.5|7694.5|7701.5|7695.5|7700.5|7694.5|2
1736852600000|2025-01-14 11:03:20|7701|7695|7701.5|7695.5|7701.5|7695.5|7700.5|7694.5|3
1736852610000|2025-01-14 11:03:30|7701|7695|7699.5|7693.5|7701.5|7695.5|7699.5|7693.5|11
1736852620000|2025-01-14 11:03:40|7698.5|7692.5|7702|7696|7702|7696|7698.5|7692.5|4
1736852630000|2025-01-14 11:03:50|||||||||13
1736852640000|2025-01-14 11:04:00|7701.5|7695.5|7701.5|7695.5|7701.5|7695.5|7701.5|7695.5|1
1736852650000|2025-01-14 11:04:10|7702|7696|7701.5|7695.5|7702.5|7696.5|7701.5|7695.5|18
1736852660000|2025-01-14 11:04:20|7702|7696|7702.5|7696.5|7702.5|7696.5|7701.5|7695.5|4
1736852670000|2025-01-14 11:04:30|7702|7696|7702|7696|7702.5|7696.5|7702|7696|15
1736852680000|2025-01-14 11:04:40|7701.5|7695.5|7716|7710|7718.5|7712.5|7701.5|7695.5|138
1736852690000|2025-01-14 11:04:50|7715.5|7709.5|7715.5|7709.5|7716.5|7710.5|7715.5|7709.5|0
1736852700000|2025-01-14 11:05:00|7716|7710|7710|7704|7716|7710|7710|7704|7
1736852710000|2025-01-14 11:05:10|7708.5|7702.5|7705|7699|7708.5|7702.5|7705|7699|6
1736852720000|2025-01-14 11:05:20|7705.5|7699.5|7708|7702|7708|7702|7704.5|7698.5|10
1736852730000|2025-01-14 11:05:30|7707.5|7701.5|7707.5|7701.5|7708|7702|7707.5|7701.5|0
1736852740000|2025-01-14 11:05:40|7707|7701|7715.5|7709.5|7715.5|7709.5|7707|7701|3
1736852750000|2025-01-14 11:05:50|7715|7709|7711|7705|7716|7710|7711|7705|10
1736852760000|2025-01-14 11:06:00|7710.5|7704.5|7709|7703|7710.5|7704.5|7708.5|7702.5|4
1736852770000|2025-01-14 11:06:10|7711|7705|7709|7703|7712|7706|7709|7703|3
1736852780000|2025-01-14 11:06:20|7707.5|7701.5|7707.5|7701.5|7707.5|7701.5|7707|7701|2
1736852790000|2025-01-14 11:06:30|7707|7701|7702|7696|7707.5|7701.5|7702|7696|4
1736852800000|2025-01-14 11:06:40|7701|7695|7701.5|7695.5|7702|7696|7701|7695|0
1736852810000|2025-01-14 11:06:50|7703|7697|7701.5|7695.5|7703|7697|7701|7695|2
1736852820000|2025-01-14 11:07:00|7698|7692|7698.5|7692.5|7698.5|7692.5|7697.5|7691.5|3
1736852830000|2025-01-14 11:07:10|7698|7692|7700|7694|7701.5|7695.5|7697.5|7691.5|4
1736852840000|2025-01-14 11:07:20|7701.5|7695.5|7703|7697|7703|7697|7701|7695|2
1736852860000|2025-01-14 11:07:40|7702|7696|7702|7696|7702|7696|7701.5|7695.5|0
1736852870000|2025-01-14 11:07:50|7701|7695|7692|7686|7701.5|7695.5|7692|7686|3
1736852880000|2025-01-14 11:08:00|7691.5|7685.5|7694|7688|7695|7689|7691|7685|2
1736852900000|2025-01-14 11:08:20|7692.5|7686.5|7692.5|7686.5|7693|7687|7692.5|7686.5|0
1736852910000|2025-01-14 11:08:30|7692|7686|7697|7691|7697|7691|7692|7686|4
1736852920000|2025-01-14 11:08:40|7698.5|7692.5|7697.5|7691.5|7700|7694|7697|7691|4
1736852930000|2025-01-14 11:08:50|7696|7690|7697|7691|7697.5|7691.5|7696|7690|1
1736852940000|2025-01-14 11:09:00|7696.5|7690.5|7697|7691|7697|7691|7696.5|7690.5|0
1736852950000|2025-01-14 11:09:10|7698.5|7692.5|7698|7692|7698.5|7692.5|7698|7692|2
1736852970000|2025-01-14 11:09:30|7697.5|7691.5|7697.5|7691.5|7697.5|7691.5|7697.5|7691.5|0
1736852980000|2025-01-14 11:09:40|7696.5|7690.5|7696.5|7690.5|7696.5|7690.5|7696.5|7690.5|0
1736852990000|2025-01-14 11:09:50|7695|7689|7693|7687|7695|7689|7692.5|7686.5|6
1736853000000|2025-01-14 11:10:00|7692.5|7686.5|7692|7686|7692.5|7686.5|7692|7686|3
1736853010000|2025-01-14 11:10:10|||||||||1
1736853020000|2025-01-14 11:10:20|7693.5|7687.5|7693|7687|7693.5|7687.5|7693|7687|3
1736853030000|2025-01-14 11:10:30|7692.5|7686.5|7692|7686|7693.5|7687.5|7689.5|7683.5|8
1736853040000|2025-01-14 11:10:40|7692.5|7686.5|7694.5|7688.5|7695|7689|7692|7686|5
1736853050000|2025-01-14 11:10:50|7692.5|7686.5|7693|7687|7694.5|7688.5|7692.5|7686.5|6
1736853060000|2025-01-14 11:11:00|7692.5|7686.5|7693|7687|7693|7687|7692.5|7686.5|0
1736853070000|2025-01-14 11:11:10|7693.5|7687.5|7693.5|7687.5|7693.5|7687.5|7693.5|7687.5|0
1736853080000|2025-01-14 11:11:20|7694|7688|7690|7684|7694|7688|7689|7683|10
1736853090000|2025-01-14 11:11:30|7690.5|7684.5|7690.5|7684.5|7690.5|7684.5|7690|7684|0
1736853100000|2025-01-14 11:11:40|7690|7684|7687.5|7681.5|7690.5|7684.5|7687.5|7681.5|3
1736853110000|2025-01-14 11:11:50|7688.5|7682.5|7688.5|7682.5|7688.5|7682.5|7686.5|7680.5|2
1736853130000|2025-01-14 11:12:10|7690.5|7684.5|7692|7686|7692|7686|7690.5|7684.5|11
1736853140000|2025-01-14 11:12:20|7694.5|7688.5|7695|7689|7695|7689|7693|7687|3
1736853150000|2025-01-14 11:12:30|7692|7686|7689.5|7683.5|7692|7686|7688.5|7682.5|5
1736853160000|2025-01-14 11:12:40|7689|7683|7688.5|7682.5|7689|7683|7688.5|7682.5|7
1736853170000|2025-01-14 11:12:50|7689|7683|7688.5|7682.5|7689|7683|7688.5|7682.5|0
1736853180000|2025-01-14 11:13:00|7688|7682|7688|7682|7688|7682|7688|7682|0
1736853190000|2025-01-14 11:13:10|7686|7680|7684.5|7678.5|7686|7680|7683.5|7677.5|9
1736853200000|2025-01-14 11:13:20|7684|7678|7686.5|7680.5|7686.5|7680.5|7683.5|7677.5|16
1736853210000|2025-01-14 11:13:30|7686|7680|7686|7680|7686|7680|7686|7680|0
1736853220000|2025-01-14 11:13:40|7683.5|7677.5|7680.5|7674.5|7684|7678|7680|7674|8
1736853230000|2025-01-14 11:13:50|7681|7675|7682.5|7676.5|7682.5|7676.5|7681|7675|1
1736853240000|2025-01-14 11:14:00|7681|7675|7682.5|7676.5|7682.5|7676.5|7679.5|7673.5|13
1736853250000|2025-01-14 11:14:10|7683.5|7677.5|7684|7678|7685.5|7679.5|7683.5|7677.5|2
1736853260000|2025-01-14 11:14:20|7684.5|7678.5|7685|7679|7685.5|7679.5|7684.5|7678.5|0
1736853270000|2025-01-14 11:14:30|7684.5|7678.5|7684.5|7678.5|7685|7679|7684|7678|0
1736853280000|2025-01-14 11:14:40|7684|7678|7684.5|7678.5|7685|7679|7684|7678|0
1736853290000|2025-01-14 11:14:50|7684|7678|7684|7678|7684|7678|7684|7678|0
1736853300000|2025-01-14 11:15:00|7684.5|7678.5|7689.5|7683.5|7689.5|7683.5|7684.5|7678.5|3
1736853310000|2025-01-14 11:15:10|7690|7684|7689.5|7683.5|7690|7684|7689|7683|1
1736853320000|2025-01-14 11:15:20|7690|7684|7689.5|7683.5|7690|7684|7689.5|7683.5|1
1736853330000|2025-01-14 11:15:30|7688|7682|7687.5|7681.5|7688|7682|7687.5|7681.5|1
1736853350000|2025-01-14 11:15:50|7688.5|7682.5|7688|7682|7688.5|7682.5|7688|7682|5
1736853360000|2025-01-14 11:16:00|7687.5|7681.5|7687.5|7681.5|7688|7682|7687.5|7681.5|0
1736853370000|2025-01-14 11:16:10|7688|7682|7687.5|7681.5|7688|7682|7687.5|7681.5|1
1736853380000|2025-01-14 11:16:20|7687|7681|7687|7681|7687|7681|7687|7681|1
1736853400000|2025-01-14 11:16:40|7685.5|7679.5|7687|7681|7687|7681|7685.5|7679.5|4
1736853410000|2025-01-14 11:16:50|7686.5|7680.5|7687.5|7681.5|7687.5|7681.5|7686.5|7680.5|1
1736853420000|2025-01-14 11:17:00|7688|7682|7688|7682|7688|7682|7688|7682|0
1736853430000|2025-01-14 11:17:10|7688.5|7682.5|7688|7682|7688.5|7682.5|7688|7682|3
1736853440000|2025-01-14 11:17:20|7689.5|7683.5|7690|7684|7690|7684|7689.5|7683.5|1
1736853450000|2025-01-14 11:17:30|7690.5|7684.5|7690.5|7684.5|7690.5|7684.5|7690.5|7684.5|1
1736853460000|2025-01-14 11:17:40|7693.5|7687.5|7693|7687|7694|7688|7691.5|7685.5|2
1736853470000|2025-01-14 11:17:50|7694.5|7688.5|7694|7688|7694.5|7688.5|7694|7688|0
1736853480000|2025-01-14 11:18:00|7693.5|7687.5|7694.5|7688.5|7694.5|7688.5|7693.5|7687.5|0
1736853490000|2025-01-14 11:18:10|7694|7688|7694.5|7688.5|7694.5|7688.5|7693.5|7687.5|1
1736853500000|2025-01-14 11:18:20|7694|7688|7694.5|7688.5|7694.5|7688.5|7694|7688|0
1736853510000|2025-01-14 11:18:30|7694|7688|7693|7687|7694|7688|7692.5|7686.5|1
1736853520000|2025-01-14 11:18:40|7690.5|7684.5|7690.5|7684.5|7691|7685|7689|7683|5
1736853530000|2025-01-14 11:18:50|7691|7685|7690.5|7684.5|7691|7685|7690.5|7684.5|0
1736853540000|2025-01-14 11:19:00|7691|7685|7689.5|7683.5|7691|7685|7689.5|7683.5|0
1736853560000|2025-01-14 11:19:20|7689|7683|7689|7683|7689.5|7683.5|7689|7683|0
1736853570000|2025-01-14 11:19:30|7685.5|7679.5|7685.5|7679.5|7685.5|7679.5|7685|7679|3
1736853580000|2025-01-14 11:19:40|7685|7679|7685|7679|7685|7679|7685|7679|1
1736853590000|2025-01-14 11:19:50|7684.5|7678.5|7682.5|7676.5|7684.5|7678.5|7681|7675|2
1736853600000|2025-01-14 11:20:00|7682|7676|7682|7676|7682|7676|7682|7676|1
1736853610000|2025-01-14 11:20:10|7681.5|7675.5|7681.5|7675.5|7682|7676|7681.5|7675.5|0
1736853620000|2025-01-14 11:20:20|7682|7676|7681.5|7675.5|7682|7676|7681.5|7675.5|1
1736853640000|2025-01-14 11:20:40|7681|7675|7680.5|7674.5|7681|7675|7680.5|7674.5|3
1736853650000|2025-01-14 11:20:50|7679.5|7673.5|7679.5|7673.5|7680|7674|7679|7673|9
1736853660000|2025-01-14 11:21:00|7679|7673|7672|7666|7679.5|7673.5|7672|7666|11
1736853670000|2025-01-14 11:21:10|7671|7665|7671|7665|7671|7665|7670|7664|0
1736853680000|2025-01-14 11:21:20|7670|7664|7669.5|7663.5|7670|7664|7669.5|7663.5|0
1736853690000|2025-01-14 11:21:30|||||||||4
1736838000000|2025-01-14 07:00:00|7684.5|7674.5|7690|7680|7690|7680|7683|7674.5|9
1736853700000|2025-01-14 11:21:40|7675|7669|7675|7669|7675|7669|7675|7669|1
1736853710000|2025-01-14 11:21:50|7675.5|7669.5|7674|7668|7675.5|7669.5|7672|7666|10
1736838010000|2025-01-14 07:00:10|7689|7683|7697|7687|7697.5|7687.5|7689|7681.5|5
1736853720000|2025-01-14 11:22:00|7673|7667|7673|7667|7673.5|7667.5|7673|7667|0
1736853730000|2025-01-14 11:22:10|7675|7669|7675|7669|7676|7670|7674|7668|5
1736838020000|2025-01-14 07:00:20|7697.5|7687.5|7700.5|7690.5|7700.5|7690.5|7696|7686|4
1736853740000|2025-01-14 11:22:20|7675.5|7669.5|7676|7670|7676|7670|7675.5|7669.5|0
1736838030000|2025-01-14 07:00:30|7701|7691|7701.5|7695.5|7702|7696|7700|7691|10
1736853750000|2025-01-14 11:22:30|7676.5|7670.5|7676.5|7670.5|7677|7671|7676.5|7670.5|1
1736838040000|2025-01-14 07:00:40|7702|7696|7704.5|7698.5|7709.5|7701|7700|7694|19
1736853760000|2025-01-14 11:22:40|7676|7670|7675|7669|7676|7670|7674.5|7668.5|0
1736853770000|2025-01-14 11:22:50|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|0
1736838050000|2025-01-14 07:00:50|7705|7699|7701.5|7691.5|7705|7699|7701.5|7691.5|3
1736853780000|2025-01-14 11:23:00|7672|7666|7675.5|7669.5|7675.5|7669.5|7672|7666|2
1736838060000|2025-01-14 07:01:00|7698.5|7692.5|7695.5|7685.5|7698.5|7692.5|7694|7685.5|2
1736853790000|2025-01-14 11:23:10|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|0
1736838070000|2025-01-14 07:01:10|7703|7693|7704|7694|7704.5|7696.5|7700.5|7693|2
1736853810000|2025-01-14 11:23:30|||||||||1
1736838080000|2025-01-14 07:01:20|7702.5|7696.5|7707|7701|7708|7702|7702.5|7694|8
1736853840000|2025-01-14 11:24:00|7678|7672|7676.5|7670.5|7678|7672|7676.5|7670.5|3
1736838090000|2025-01-14 07:01:30|7706.5|7700.5|7717|7707|7717|7707|7706|7700|5
1736853850000|2025-01-14 11:24:10|7677|7671|7676|7670|7678.5|7672.5|7676|7670|0
1736838100000|2025-01-14 07:01:40|7715.5|7709.5|7719|7713|7721.5|7715|7715.5|7707|2
1736853860000|2025-01-14 11:24:20|7675|7669|7674.5|7668.5|7675.5|7669.5|7674.5|7668.5|0
1736838110000|2025-01-14 07:01:50|7720|7710|7718.5|7708.5|7720|7711.5|7714|7705.5|1
1736853880000|2025-01-14 11:24:40|7675|7669|7674|7668|7675|7669|7670.5|7664.5|19
1736853890000|2025-01-14 11:24:50|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|7674|7668|1
1736838120000|2025-01-14 07:02:00|7716.5|7710.5|7716.5|7706.5|7718.5|7711|7714|7706.5|1
1736853900000|2025-01-14 11:25:00|7674|7668|7672|7666|7674.5|7668.5|7671|7665|5
1736838130000|2025-01-14 07:02:10|7717|7707|7712.5|7702.5|7717|7709.5|7711.5|7702.5|0
1736853910000|2025-01-14 11:25:10|7673|7667|7673.5|7667.5|7673.5|7667.5|7673|7667|0
1736838140000|2025-01-14 07:02:20|7713.5|7703.5|7712.5|7702.5|7713.5|7703.5|7712.5|7702.5|0
1736853920000|2025-01-14 11:25:20|7672.5|7666.5|7672|7666|7672.5|7666.5|7672|7666|0
1736838150000|2025-01-14 07:02:30|7712|7706|7723.5|7717.5|7723.5|7717.5|7712|7706|2
1736853930000|2025-01-14 11:25:30|7672.5|7666.5|7671|7665|7672.5|7666.5|7671|7665|0
1736838160000|2025-01-14 07:02:40|7721.5|7715.5|7716.5|7706.5|7722|7716|7716.5|7706.5|2
1736853940000|2025-01-14 11:25:40|7669|7663|7669|7663|7669|7663|7669|7663|3
1736838170000|2025-01-14 07:02:50|7714|7708|7709|7703|7716.5|7708|7709|7700.5|2
1736853960000|2025-01-14 11:26:00|7667|7661|7664|7658|7667|7661|7664|7658|6
1736838180000|2025-01-14 07:03:00|7707|7701|7703|7697|7708.5|7701|7703|7697|10
1736853970000|2025-01-14 11:26:10|7665.5|7659.5|7664.5|7658.5|7666|7660|7664.5|7658.5|6
1736853990000|2025-01-14 11:26:30|||||||||1
1736838190000|2025-01-14 07:03:10|7704.5|7694.5|7715|7705|7715|7706|7704.5|7694.5|1
1736854010000|2025-01-14 11:26:50|7665.5|7659.5|7665|7659|7665.5|7659.5|7665|7659|1
1736838200000|2025-01-14 07:03:20|7714|7708|7715|7705|7715|7708|7710.5|7700.5|0
1736854020000|2025-01-14 11:27:00|7664.5|7658.5|7667|7661|7667|7661|7664.5|7658.5|7
1736838210000|2025-01-14 07:03:30|7714.5|7704.5|7711|7701|7714.5|7704.5|7710|7701|1
1736854030000|2025-01-14 11:27:10|7666.5|7660.5|7666.5|7660.5|7667|7661|7666.5|7660.5|0
1736838220000|2025-01-14 07:03:40|7711.5|7701.5|7704.5|7698.5|7711.5|7703|7704.5|7698.5|0
1736854050000|2025-01-14 11:27:30|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|0
1736838230000|2025-01-14 07:03:50|7708.5|7701|7707|7701|7708.5|7701.5|7707|7698.5|0
1736854060000|2025-01-14 11:27:40|7669|7663|7667|7661|7670|7664|7667|7661|7
1736838240000|2025-01-14 07:04:00|7707.5|7701.5|7706.5|7700.5|7708|7702|7706.5|7700.5|0
1736854070000|2025-01-14 11:27:50|7668|7662|7668.5|7662.5|7668.5|7662.5|7668|7662|0
1736838250000|2025-01-14 07:04:10|7705.5|7699.5|7705.5|7699.5|7706|7700|7705.5|7699.5|1
1736854080000|2025-01-14 11:28:00|7668|7662|7665|7659|7668|7662|7665|7659|1
1736838260000|2025-01-14 07:04:20|7706|7700|7705.5|7699.5|7706|7700|7705.5|7699.5|0
1736854090000|2025-01-14 11:28:10|7666|7660|7666.5|7660.5|7666.5|7660.5|7666|7660|0
1736838270000|2025-01-14 07:04:30|7706|7700|7704.5|7698.5|7706.5|7700.5|7704.5|7698.5|2
1736854100000|2025-01-14 11:28:20|7666|7660|7666.5|7660.5|7667|7661|7666|7660|0
1736838280000|2025-01-14 07:04:40|7705.5|7699.5|7706.5|7700.5|7706.5|7700.5|7705.5|7699.5|4
1736854110000|2025-01-14 11:28:30|7665.5|7659.5|7668.5|7662.5|7668.5|7662.5|7665.5|7659.5|1
1736838290000|2025-01-14 07:04:50|7705.5|7699.5|7705.5|7699.5|7706|7700|7705.5|7699.5|5
1736854120000|2025-01-14 11:28:40|7667.5|7661.5|7664.5|7658.5|7668.5|7662.5|7664.5|7658.5|4
1736854130000|2025-01-14 11:28:50|7664|7658|7664|7658|7664|7658|7663.5|7657.5|4
1736838300000|2025-01-14 07:05:00|7706.5|7700.5|7717|7711|7717|7711|7706.5|7700.5|5
1736854140000|2025-01-14 11:29:00|7663.5|7657.5|7660.5|7654.5|7663.5|7657.5|7658.5|7652.5|6
1736838310000|2025-01-14 07:05:10|||||||||3
1736854150000|2025-01-14 11:29:10|7662|7656|7662.5|7656.5|7662.5|7656.5|7662|7656|1
1736838320000|2025-01-14 07:05:20|7716.5|7710.5|7722|7716|7724.5|7716|7715|7709|5
1736854160000|2025-01-14 11:29:20|7663|7657|7663|7657|7665.5|7659.5|7662.5|7656.5|2
1736838330000|2025-01-14 07:05:30|7724.5|7714.5|7723|7717|7724.5|7717|7720|7712.5|0
1736854170000|2025-01-14 11:29:30|7661.5|7655.5|7659|7653|7661.5|7655.5|7658.5|7652.5|12
1736838340000|2025-01-14 07:05:40|7722.5|7716.5|7722.5|7716.5|7723|7717|7722|7716|0
1736854180000|2025-01-14 11:29:40|7660|7654|7662|7656|7662.5|7656.5|7660|7654|1
1736838350000|2025-01-14 07:05:50|7722|7716|7717.5|7711.5|7722|7716|7717.5|7708|1
1736854190000|2025-01-14 11:29:50|7661.5|7655.5|7663.5|7657.5|7664|7658|7661.5|7655.5|2
1736838360000|2025-01-14 07:06:00|7717|7711|7716.5|7710.5|7718|7711.5|7716.5|7707|1
1736854200000|2025-01-14 11:30:00|7663|7657|7662.5|7656.5|7663|7657|7660|7654|8
1736838370000|2025-01-14 07:06:10|7718|7708|7718|7708|7718|7708|7718|7708|0
1736854210000|2025-01-14 11:30:10|7661.5|7655.5|7661|7655|7661.5|7655.5|7660.5|7654.5|50
1736838380000|2025-01-14 07:06:20|7716.5|7706.5|7710|7704|7716.5|7706.5|7710|7704|3
1736854220000|2025-01-14 11:30:20|7662|7656|7662|7656|7662|7656|7661.5|7655.5|0
1736838390000|2025-01-14 07:06:30|7709.5|7703.5|7709|7703|7710|7704|7709|7703|0
1736854230000|2025-01-14 11:30:30|7661.5|7655.5|7660.5|7654.5|7661.5|7655.5|7660.5|7654.5|1
1736838400000|2025-01-14 07:06:40|7709.5|7703.5|7710|7704|7710|7704|7709.5|7703.5|0
1736854250000|2025-01-14 11:30:50|7661|7655|7663|7657|7665|7659|7661|7655|4
1736838410000|2025-01-14 07:06:50|7711|7705|7711|7705|7711|7705|7710.5|7704.5|0
1736854260000|2025-01-14 11:31:00|7662.5|7656.5|7667|7661|7667|7661|7662.5|7656.5|1
1736838420000|2025-01-14 07:07:00|7710.5|7704.5|7711|7705|7711|7705|7710.5|7704.5|0
1736854270000|2025-01-14 11:31:10|7666.5|7660.5|7662|7656|7667|7661|7661.5|7655.5|11
1736838440000|2025-01-14 07:07:20|7710.5|7704.5|7710|7704|7710.5|7704.5|7709.5|7703.5|0
1736854280000|2025-01-14 11:31:20|7663|7657|7662|7656|7663|7657|7662|7656|1
1736838450000|2025-01-14 07:07:30|7710.5|7704.5|7710.5|7704.5|7710.5|7704.5|7709.5|7703.5|4
1736854290000|2025-01-14 11:31:30|7662.5|7656.5|7663.5|7657.5|7663.5|7657.5|7662.5|7656.5|1
1736838460000|2025-01-14 07:07:40|7708|7702|7708|7702|7708.5|7702.5|7708|7702|10
1736854300000|2025-01-14 11:31:40|7663|7657|7662.5|7656.5|7663|7657|7662.5|7656.5|0
1736838470000|2025-01-14 07:07:50|7708.5|7702.5|7708.5|7702.5|7709.5|7703.5|7708.5|7702.5|0
1736854310000|2025-01-14 11:31:50|7663|7657|7663|7657|7663|7657|7662.5|7656.5|0
1736838480000|2025-01-14 07:08:00|7706|7700|7706|7700|7706.5|7700.5|7704|7698|8
1736854320000|2025-01-14 11:32:00|7662.5|7656.5|7662.5|7656.5|7663|7657|7662.5|7656.5|0
1736838490000|2025-01-14 07:08:10|7706.5|7700.5|7706.5|7700.5|7706.5|7700.5|7704.5|7698.5|0
1736854330000|2025-01-14 11:32:10|||||||||2
1736838500000|2025-01-14 07:08:20|7706|7700|7706.5|7700.5|7706.5|7700.5|7706|7700|0
1736854340000|2025-01-14 11:32:20|7659|7653|7660|7654|7660|7654|7659|7653|13
1736838510000|2025-01-14 07:08:30|7706|7700|7706.5|7700.5|7707.5|7701.5|7706|7700|0
1736854350000|2025-01-14 11:32:30|7661|7655|7661.5|7655.5|7661.5|7655.5|7661|7655|0
1736838520000|2025-01-14 07:08:40|7707|7701|7706.5|7700.5|7707|7701|7706|7700|0
1736854360000|2025-01-14 11:32:40|7661|7655|7661.5|7655.5|7661.5|7655.5|7660.5|7654.5|0
1736838530000|2025-01-14 07:08:50|7706|7700|7706.5|7700.5|7707|7701|7706|7700|0
1736854370000|2025-01-14 11:32:50|7663|7657|7663|7657|7663|7657|7662|7656|0
1736838540000|2025-01-14 07:09:00|7706|7700|7710.5|7704.5|7711|7705|7706|7700|1
1736854380000|2025-01-14 11:33:00|7662|7656|7661.5|7655.5|7662.5|7656.5|7661.5|7655.5|0
1736838550000|2025-01-14 07:09:10|7710|7704|7710.5|7704.5|7711|7705|7710|7704|0
1736854390000|2025-01-14 11:33:10|7662|7656|7662|7656|7662|7656|7661.5|7655.5|0
1736838560000|2025-01-14 07:09:20|7710|7704|7710.5|7704.5|7711|7705|7709.5|7703.5|0
1736854400000|2025-01-14 11:33:20|7661|7655|7661|7655|7661|7655|7661|7655|0
1736838570000|2025-01-14 07:09:30|7711|7705|7708.5|7702.5|7711|7705|7708|7702|0
1736854410000|2025-01-14 11:33:30|7661.5|7655.5|7661.5|7655.5|7661.5|7655.5|7661.5|7655.5|0
1736838580000|2025-01-14 07:09:40|7708|7702|7707.5|7701.5|7708|7702|7707|7701|0
1736854420000|2025-01-14 11:33:40|7660.5|7654.5|7660|7654|7661|7655|7659.5|7653.5|1
1736838590000|2025-01-14 07:09:50|7706|7700|7706|7700|7706|7700|7705.5|7699.5|2
1736854430000|2025-01-14 11:33:50|7660.5|7654.5|7659|7653|7660.5|7654.5|7658.5|7652.5|5
1736854440000|2025-01-14 11:34:00|7656|7650|7648.5|7642.5|7656|7650|7648.5|7642.5|34
1736838600000|2025-01-14 07:10:00|7708|7702|7711|7705|7711|7705|7708|7701|4
1736854450000|2025-01-14 11:34:10|||||||||10
1736838630000|2025-01-14 07:10:30|7710.5|7704.5|7711|7705|7711|7705|7710.5|7704.5|4
1736854460000|2025-01-14 11:34:20|7646|7640|7647.5|7641.5|7647.5|7641.5|7645.5|7639.5|6
1736838640000|2025-01-14 07:10:40|7710.5|7704.5|7708.5|7702.5|7711|7705|7706.5|7700.5|1
1736854470000|2025-01-14 11:34:30|7648|7642|7648|7642|7648|7642|7647|7641|3
1736838650000|2025-01-14 07:10:50|7708|7702|7707.5|7701.5|7708.5|7702.5|7707.5|7701.5|0
1736854480000|2025-01-14 11:34:40|7651.5|7645.5|7651|7645|7652|7646|7651|7645|5
1736838660000|2025-01-14 07:11:00|7706|7700|7706.5|7700.5|7706.5|7700.5|7705.5|7699.5|0
1736854490000|2025-01-14 11:34:50|7651.5|7645.5|7651|7645|7652|7646|7651|7645|0
1736838670000|2025-01-14 07:11:10|7706|7700|7704|7698|7706.5|7700.5|7704|7698|2
1736854500000|2025-01-14 11:35:00|7652|7646|7652|7646|7652|7646|7651|7645|1
1736838680000|2025-01-14 07:11:20|||||||||4
1736854510000|2025-01-14 11:35:10|7651.5|7645.5|7651.5|7645.5|7653|7647|7650.5|7644.5|3
1736838690000|2025-01-14 07:11:30|||||||||1
1736854520000|2025-01-14 11:35:20|7652|7646|7650|7644|7652|7646|7649|7643|16
1736838700000|2025-01-14 07:11:40|7703.5|7697.5|7703.5|7697.5|7703.5|7697.5|7703.5|7697.5|10
1736854530000|2025-01-14 11:35:30|7651.5|7645.5|7652|7646|7652|7646|7651|7645|1
1736838710000|2025-01-14 07:11:50|7704|7698|7699|7693|7704|7698|7699|7693|27
1736854540000|2025-01-14 11:35:40|7652.5|7646.5|7653|7647|7653|7647|7652.5|7646.5|0
1736838720000|2025-01-14 07:12:00|7700|7694|7694|7688|7700|7694|7692|7686|14
1736854550000|2025-01-14 11:35:50|7654|7648|7653.5|7647.5|7655|7649|7653|7647|0
1736838730000|2025-01-14 07:12:10|7694.5|7688.5|7698|7692|7698.5|7692.5|7694.5|7688.5|1
1736854560000|2025-01-14 11:36:00|7654|7648|7654|7648|7654|7648|7653.5|7647.5|0
1736838750000|2025-01-14 07:12:30|7700|7694|7695.5|7689.5|7700.5|7694.5|7695.5|7689.5|9
1736854570000|2025-01-14 11:36:10|7653.5|7647.5|7653|7647|7653.5|7647.5|7653|7647|0
1736838760000|2025-01-14 07:12:40|7696.5|7686.5|7690.5|7684.5|7696.5|7687.5|7688|7682|2
1736854580000|2025-01-14 11:36:20|7653.5|7647.5|7654|7648|7654|7648|7653|7647|6
1736838770000|2025-01-14 07:12:50|7690|7684|7689.5|7683.5|7690|7684|7689|7683|8
1736854590000|2025-01-14 11:36:30|7654.5|7648.5|7653.5|7647.5|7654.5|7648.5|7653.5|7647.5|1
1736838780000|2025-01-14 07:13:00|7689|7683|7680|7674|7690.5|7684.5|7680|7674|81
1736854600000|2025-01-14 11:36:40|7654|7648|7654.5|7648.5|7654.5|7648.5|7654|7648|0
1736838790000|2025-01-14 07:13:10|7682|7676|7682|7676|7682|7676|7682|7676|3
1736854610000|2025-01-14 11:36:50|7655|7649|7655|7649|7655|7649|7654.5|7648.5|1
1736838810000|2025-01-14 07:13:30|7681|7675|7680.5|7674.5|7681|7675|7680.5|7674.5|2
1736854620000|2025-01-14 11:37:00|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|1
1736838820000|2025-01-14 07:13:40|7681|7675|7681.5|7675.5|7681.5|7675.5|7681|7675|3
1736854630000|2025-01-14 11:37:10|7654|7648|7654|7648|7654|7648|7654|7648|1
1736838830000|2025-01-14 07:13:50|7686.5|7676.5|7684|7678|7686.5|7678|7684|7676.5|1
1736854640000|2025-01-14 11:37:20|7652|7646|7646.5|7640.5|7652|7646|7646.5|7640.5|9
1736838840000|2025-01-14 07:14:00|7686.5|7676.5|7687.5|7681.5|7687.5|7681.5|7684|7676.5|2
1736854650000|2025-01-14 11:37:30|7647.5|7641.5|7644.5|7638.5|7647.5|7641.5|7643.5|7637.5|3
1736838850000|2025-01-14 07:14:10|7687|7681|7688|7682|7688|7682|7687|7681|0
1736854660000|2025-01-14 11:37:40|7647|7641|7646|7640|7647|7641|7645|7639|0
1736838870000|2025-01-14 07:14:30|7692|7686|7692|7686|7692|7686|7691|7685|1
1736854670000|2025-01-14 11:37:50|7645.5|7639.5|7645|7639|7645.5|7639.5|7644.5|7638.5|0
1736838880000|2025-01-14 07:14:40|7690.5|7684.5|7692|7686|7692|7686|7690.5|7684.5|2
1736854680000|2025-01-14 11:38:00|7644.5|7638.5|7643|7637|7644.5|7638.5|7643|7637|0
1736838890000|2025-01-14 07:14:50|7692.5|7686.5|7692.5|7686.5|7693|7687|7692.5|7686.5|1
1736854700000|2025-01-14 11:38:20|7642.5|7636.5|7642.5|7636.5|7642.5|7636.5|7642.5|7636.5|2
1736838900000|2025-01-14 07:15:00|7690.5|7684.5|7691|7685|7691|7685|7690.5|7684.5|0
1736854710000|2025-01-14 11:38:30|7646|7640|7645|7639|7646|7640|7645|7639|9
1736838910000|2025-01-14 07:15:10|7691.5|7685.5|7692|7686|7692|7686|7691.5|7685.5|1
1736854720000|2025-01-14 11:38:40|7645.5|7639.5|7648.5|7642.5|7648.5|7642.5|7643.5|7637.5|4
1736838920000|2025-01-14 07:15:20|||||||||1
1736854730000|2025-01-14 11:38:50|7649|7643|7649|7643|7649.5|7643.5|7648.5|7642.5|0
1736838930000|2025-01-14 07:15:30|7694|7688|7694|7688|7694|7688|7694|7688|3
1736854740000|2025-01-14 11:39:00|7648.5|7642.5|7649|7643|7649|7643|7648.5|7642.5|0
1736838940000|2025-01-14 07:15:40|7690.5|7684.5|7689.5|7683.5|7690.5|7684.5|7688.5|7682.5|3
1736854750000|2025-01-14 11:39:10|7650.5|7644.5|7651|7645|7652|7646|7650|7644|2
1736838960000|2025-01-14 07:16:00|7687.5|7681.5|7687.5|7681.5|7687.5|7681.5|7687.5|7681.5|3
1736854760000|2025-01-14 11:39:20|7650.5|7644.5|7651.5|7645.5|7652.5|7646.5|7650.5|7644.5|0
1736854770000|2025-01-14 11:39:30|7651|7645|7651|7645|7651.5|7645.5|7650.5|7644.5|0
1736838970000|2025-01-14 07:16:10|7686.5|7680.5|7687|7681|7687|7681|7686.5|7680.5|2
1736854780000|2025-01-14 11:39:40|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|0
1736838980000|2025-01-14 07:16:20|7690|7684|7690|7684|7690|7684|7690|7684|3
1736854800000|2025-01-14 11:40:00|7649|7643|7648.5|7642.5|7649|7643|7648|7642|2
1736838990000|2025-01-14 07:16:30|7689.5|7683.5|7690|7684|7690|7684|7689.5|7683.5|0
1736854820000|2025-01-14 11:40:20|7647|7641|7649|7643|7649|7643|7647|7641|3
1736839000000|2025-01-14 07:16:40|7691|7685|7691|7685|7691|7685|7691|7685|1
1736854830000|2025-01-14 11:40:30|7648.5|7642.5|7651|7645|7651.5|7645.5|7648.5|7642.5|1
1736839010000|2025-01-14 07:16:50|7689.5|7683.5|7689|7683|7689.5|7683.5|7689|7683|1
1736854840000|2025-01-14 11:40:40|7652|7646|7652.5|7646.5|7653.5|7647.5|7652|7646|0
1736839030000|2025-01-14 07:17:10|7688|7682|7686.5|7680.5|7688|7682|7686.5|7680.5|3
1736854850000|2025-01-14 11:40:50|7652|7646|7651.5|7645.5|7652|7646|7651.5|7645.5|0
1736839040000|2025-01-14 07:17:20|7687|7681|7687|7681|7687|7681|7687|7681|1
1736854860000|2025-01-14 11:41:00|7652|7646|7652|7646|7652|7646|7651.5|7645.5|0
1736839060000|2025-01-14 07:17:40|7686.5|7680.5|7687|7681|7687|7681|7686.5|7680.5|1
1736854870000|2025-01-14 11:41:10|7651.5|7645.5|7652|7646|7652.5|7646.5|7651.5|7645.5|0
1736839070000|2025-01-14 07:17:50|7686.5|7680.5|7687|7681|7687|7681|7686.5|7680.5|0
1736854890000|2025-01-14 11:41:30|||||||||1
1736839080000|2025-01-14 07:18:00|7687.5|7681.5|7687.5|7681.5|7687.5|7681.5|7687.5|7681.5|1
1736854900000|2025-01-14 11:41:40|7652.5|7646.5|7652.5|7646.5|7652.5|7646.5|7652.5|7646.5|0
1736839090000|2025-01-14 07:18:10|7686.5|7680.5|7686.5|7680.5|7686.5|7680.5|7686.5|7680.5|2
1736854910000|2025-01-14 11:41:50|7653|7647|7653|7647|7653|7647|7653|7647|0
1736839110000|2025-01-14 07:18:30|7683.5|7677.5|7684.5|7678.5|7684.5|7678.5|7683.5|7677.5|1
1736854920000|2025-01-14 11:42:00|7655|7649|7654|7648|7655|7649|7654|7648|1
1736839120000|2025-01-14 07:18:40|7682.5|7676.5|7680.5|7674.5|7682.5|7676.5|7680|7674|14
1736854930000|2025-01-14 11:42:10|7654.5|7648.5|7652.5|7646.5|7654.5|7648.5|7652.5|7646.5|1
1736839130000|2025-01-14 07:18:50|7680|7674|7682|7676|7682|7676|7680|7674|2
1736854940000|2025-01-14 11:42:20|7652|7646|7652|7646|7652.5|7646.5|7652|7646|0
1736839140000|2025-01-14 07:19:00|7683|7677|7683|7677|7683|7677|7683|7677|1
1736854950000|2025-01-14 11:42:30|7652.5|7646.5|7652.5|7646.5|7652.5|7646.5|7652.5|7646.5|0
1736839150000|2025-01-14 07:19:10|7684.5|7678.5|7686.5|7680.5|7687|7681|7682.5|7676.5|6
1736854960000|2025-01-14 11:42:40|7653|7647|7652.5|7646.5|7653|7647|7652.5|7646.5|0
1736839160000|2025-01-14 07:19:20|7686|7680|7686|7680|7686|7680|7686|7680|0
1736854970000|2025-01-14 11:42:50|7653|7647|7652.5|7646.5|7653.5|7647.5|7652|7646|0
1736839170000|2025-01-14 07:19:30|7687|7681|7687.5|7681.5|7688|7682|7687|7681|1
1736854990000|2025-01-14 11:43:10|7652|7646|7652|7646|7652.5|7646.5|7652|7646|1
1736839180000|2025-01-14 07:19:40|||||||||1
1736855000000|2025-01-14 11:43:20|7652.5|7646.5|7652.5|7646.5|7652.5|7646.5|7652.5|7646.5|0
1736839190000|2025-01-14 07:19:50|7689|7683|7689.5|7683.5|7689.5|7683.5|7689|7683|2
1736855010000|2025-01-14 11:43:30|7653|7647|7652.5|7646.5|7653|7647|7652.5|7646.5|0
1736855020000|2025-01-14 11:43:40|7653|7647|7652.5|7646.5|7653|7647|7652.5|7646.5|0
1736839200000|2025-01-14 07:20:00|7688.5|7682.5|7688.5|7682.5|7688.5|7682.5|7688.5|7682.5|0
1736855030000|2025-01-14 11:43:50|||||||||1
1736839210000|2025-01-14 07:20:10|7688|7682|7686|7680|7688|7682|7686|7680|3
1736855040000|2025-01-14 11:44:00|7653.5|7647.5|7654|7648|7654|7648|7653|7647|5
1736839230000|2025-01-14 07:20:30|7687.5|7681.5|7687|7681|7687.5|7681.5|7687|7681|1
1736855050000|2025-01-14 11:44:10|7653.5|7647.5|7653.5|7647.5|7653.5|7647.5|7653.5|7647.5|0
1736839250000|2025-01-14 07:20:50|7686.5|7680.5|7687|7681|7687|7681|7686.5|7680.5|3
1736855060000|2025-01-14 11:44:20|7653|7647|7654.5|7648.5|7654.5|7648.5|7653|7647|0
1736839260000|2025-01-14 07:21:00|7686.5|7680.5|7688|7682|7688|7682|7686.5|7680.5|1
1736855070000|2025-01-14 11:44:30|7654|7648|7655|7649|7655|7649|7654|7648|0
1736839270000|2025-01-14 07:21:10|7686.5|7680.5|7688.5|7682.5|7688.5|7682.5|7686.5|7680.5|2
1736855080000|2025-01-14 11:44:40|7654|7648|7654|7648|7654|7648|7654|7648|1
1736839290000|2025-01-14 07:21:30|7690.5|7684.5|7692|7686|7692.5|7686.5|7690.5|7684.5|2
1736839300000|2025-01-14 07:21:40|7692.5|7686.5|7692.5|7686.5|7692.5|7686.5|7692.5|7686.5|0
1736855100000|2025-01-14 11:45:00|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|7654|7648|1
1736839310000|2025-01-14 07:21:50|7691|7685|7690|7684|7691|7685|7690|7684|4
1736855110000|2025-01-14 11:45:10|7654|7648|7652|7646|7654|7648|7652|7646|3
1736839320000|2025-01-14 07:22:00|7690.5|7684.5|7690.5|7684.5|7690.5|7684.5|7690|7684|1
1736855140000|2025-01-14 11:45:40|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|0
1736839330000|2025-01-14 07:22:10|7690|7684|7690|7684|7690|7684|7690|7684|0
1736855150000|2025-01-14 11:45:50|7652|7646|7652|7646|7652|7646|7652|7646|1
1736839360000|2025-01-14 07:22:40|7688|7682|7687|7681|7688|7682|7687|7681|2
1736855170000|2025-01-14 11:46:10|7651|7645|7651|7645|7651|7645|7651|7645|2
1736839370000|2025-01-14 07:22:50|7688|7682|7688|7682|7688|7682|7687|7681|0
1736855180000|2025-01-14 11:46:20|7651.5|7645.5|7655|7649|7655|7649|7651.5|7645.5|2
1736839380000|2025-01-14 07:23:00|7689|7683|7690|7684|7690|7684|7689|7683|10
1736855190000|2025-01-14 11:46:30|7655.5|7649.5|7655|7649|7655.5|7649.5|7654.5|7648.5|5
1736839390000|2025-01-14 07:23:10|7689|7683|7689|7683|7689|7683|7689|7683|2
1736855200000|2025-01-14 11:46:40|7655.5|7649.5|7655.5|7649.5|7656|7650|7654.5|7648.5|0
1736839400000|2025-01-14 07:23:20|7689.5|7683.5|7690.5|7684.5|7691.5|7685.5|7689|7683|5
1736855210000|2025-01-14 11:46:50|7659.5|7653.5|7658.5|7652.5|7659.5|7653.5|7658.5|7652.5|0
1736839410000|2025-01-14 07:23:30|7691|7685|7694.5|7688.5|7695|7689|7691|7685|9
1736855220000|2025-01-14 11:47:00|7658|7652|7658.5|7652.5|7659|7653|7658|7652|0
1736839420000|2025-01-14 07:23:40|7695|7689|7695.5|7689.5|7695.5|7689.5|7695|7689|0
1736855230000|2025-01-14 11:47:10|7658|7652|7653|7647|7658.5|7652.5|7653|7647|5
1736839430000|2025-01-14 07:23:50|7695|7689|7695|7689|7695.5|7689.5|7695|7689|0
1736855240000|2025-01-14 11:47:20|7652.5|7646.5|7652|7646|7652.5|7646.5|7651.5|7645.5|12
1736839440000|2025-01-14 07:24:00|7695.5|7689.5|7695|7689|7695.5|7689.5|7695|7689|0
1736855260000|2025-01-14 11:47:40|7651|7645|7652|7646|7652|7646|7651|7645|3
1736839450000|2025-01-14 07:24:10|7693|7687|7694.5|7688.5|7696|7690|7693|7687|4
1736855270000|2025-01-14 11:47:50|||||||||3
1736839460000|2025-01-14 07:24:20|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|1
1736855280000|2025-01-14 11:48:00|7651.5|7645.5|7652|7646|7652|7646|7651.5|7645.5|1
1736839470000|2025-01-14 07:24:30|7690|7684|7688.5|7682.5|7690|7684|7688.5|7680|1
1736855290000|2025-01-14 11:48:10|||||||||2
1736839480000|2025-01-14 07:24:40|7687.5|7681.5|7687|7681|7687.5|7681.5|7687|7681|0
1736855300000|2025-01-14 11:48:20|7651.5|7645.5|7646|7640|7652|7646|7646|7640|20
1736839490000|2025-01-14 07:24:50|7687.5|7681.5|7686.5|7680.5|7687.5|7681.5|7686.5|7680.5|10
1736855310000|2025-01-14 11:48:30|7647.5|7641.5|7644|7638|7648.5|7642.5|7644|7638|3
1736855320000|2025-01-14 11:48:40|||||||||10
1736839500000|2025-01-14 07:25:00|7688.5|7682.5|7688.5|7682.5|7688.5|7682.5|7688.5|7682.5|1
1736855330000|2025-01-14 11:48:50|7646|7640|7647|7641|7647|7641|7646|7640|12
1736839510000|2025-01-14 07:25:10|7689|7683|7689|7683|7689|7683|7689|7683|0
1736855340000|2025-01-14 11:49:00|7644|7638|7646|7640|7646|7640|7644|7638|6
1736839530000|2025-01-14 07:25:30|7688.5|7682.5|7688.5|7682.5|7688.5|7682.5|7688.5|7682.5|1
1736855350000|2025-01-14 11:49:10|7645.5|7639.5|7646|7640|7646|7640|7645.5|7639.5|1
1736839570000|2025-01-14 07:26:10|||||||||1
1736855360000|2025-01-14 11:49:20|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|0
1736839580000|2025-01-14 07:26:20|7689|7683|7687|7681|7689|7683|7687|7681|6
1736855370000|2025-01-14 11:49:30|7649.5|7643.5|7650.5|7644.5|7650.5|7644.5|7649.5|7643.5|2
1736839590000|2025-01-14 07:26:30|7687.5|7681.5|7687.5|7681.5|7687.5|7681.5|7687|7681|0
1736855380000|2025-01-14 11:49:40|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|4
1736839600000|2025-01-14 07:26:40|7687|7681|7687|7681|7687|7681|7687|7681|0
1736855400000|2025-01-14 11:50:00|7655.5|7649.5|7656|7650|7657|7651|7655.5|7649.5|6
1736839610000|2025-01-14 07:26:50|7688.5|7682.5|7692|7686|7692|7686|7688.5|7682.5|4
1736855410000|2025-01-14 11:50:10|7655.5|7649.5|7653|7647|7655.5|7649.5|7653|7647|2
1736839620000|2025-01-14 07:27:00|7692.5|7686.5|7693|7687|7693|7687|7692.5|7686.5|0
1736855420000|2025-01-14 11:50:20|7656.5|7650.5|7653.5|7647.5|7656.5|7650.5|7653.5|7647.5|1
1736839630000|2025-01-14 07:27:10|7696.5|7690.5|7697.5|7691.5|7698|7692|7696.5|7690.5|12
1736855430000|2025-01-14 11:50:30|7654|7648|7654.5|7648.5|7654.5|7648.5|7652.5|7646.5|1
1736839640000|2025-01-14 07:27:20|7698.5|7692.5|7698.5|7692.5|7698.5|7692.5|7698|7692|0
1736855440000|2025-01-14 11:50:40|7654|7648|7653.5|7647.5|7654|7648|7653.5|7647.5|0
1736839650000|2025-01-14 07:27:30|7698|7692|7699.5|7693.5|7699.5|7693.5|7698|7692|1
1736855450000|2025-01-14 11:50:50|7653|7647|7654|7648|7654|7648|7653|7647|0
1736839660000|2025-01-14 07:27:40|7700|7694|7701.5|7695.5|7701.5|7695.5|7700|7694|3
1736855460000|2025-01-14 11:51:00|7653.5|7647.5|7654.5|7648.5|7655|7649|7653.5|7647.5|1
1736839670000|2025-01-14 07:27:50|7702|7696|7701|7695|7702|7696|7701|7695|1
1736855470000|2025-01-14 11:51:10|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|4
1736839680000|2025-01-14 07:28:00|7701.5|7695.5|7701|7695|7702|7696|7700.5|7694.5|1
1736855480000|2025-01-14 11:51:20|7652.5|7646.5|7656|7650|7656|7650|7652.5|7646.5|0
1736839690000|2025-01-14 07:28:10|7700|7694|7694.5|7688.5|7701|7695|7694.5|7688.5|3
1736855490000|2025-01-14 11:51:30|7656.5|7650.5|7656|7650|7656.5|7650.5|7656|7650|0
1736839700000|2025-01-14 07:28:20|7699.5|7693.5|7698.5|7692.5|7699.5|7693.5|7698|7692|7
1736855500000|2025-01-14 11:51:40|7663|7657|7657|7651|7663|7657|7657|7651|5
1736839710000|2025-01-14 07:28:30|7698|7692|7697.5|7691.5|7698|7692|7697.5|7691.5|1
1736855510000|2025-01-14 11:51:50|7656.5|7650.5|7654|7648|7656.5|7650.5|7654|7648|3
1736839720000|2025-01-14 07:28:40|7697|7691|7697|7691|7697|7691|7697|7691|1
1736855520000|2025-01-14 11:52:00|7655|7649|7654.5|7648.5|7655|7649|7654.5|7648.5|0
1736839740000|2025-01-14 07:29:00|7695|7689|7695|7689|7695|7689|7695|7689|1
1736855530000|2025-01-14 11:52:10|7657|7651|7657|7651|7657|7651|7656.5|7650.5|3
1736839750000|2025-01-14 07:29:10|||||||||2
1736855540000|2025-01-14 11:52:20|7656.5|7650.5|7657|7651|7657|7651|7656.5|7650.5|0
1736839770000|2025-01-14 07:29:30|7690|7684|7689.5|7683.5|7690|7684|7689.5|7683.5|3
1736855560000|2025-01-14 11:52:40|7660.5|7654.5|7661|7655|7661|7655|7660.5|7654.5|2
1736839790000|2025-01-14 07:29:50|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|2
1736855580000|2025-01-14 11:53:00|7662|7656|7661.5|7655.5|7662|7656|7661.5|7655.5|1
1736839800000|2025-01-14 07:30:00|7695.5|7689.5|7695.5|7689.5|7695.5|7689.5|7695.5|7689.5|2
1736855590000|2025-01-14 11:53:10|7661|7655|7660.5|7654.5|7661|7655|7660.5|7654.5|1
1736839810000|2025-01-14 07:30:10|||||||||3
1736855600000|2025-01-14 11:53:20|7657.5|7651.5|7658|7652|7658|7652|7657.5|7651.5|2
1736839820000|2025-01-14 07:30:20|7693|7687|7693.5|7687.5|7693.5|7687.5|7693|7687|2
1736855610000|2025-01-14 11:53:30|7657.5|7651.5|7657.5|7651.5|7657.5|7651.5|7657.5|7651.5|0
1736839830000|2025-01-14 07:30:30|7694.5|7688.5|7691|7685|7694.5|7688.5|7691|7685|2
1736855630000|2025-01-14 11:53:50|||||||||2
1736839840000|2025-01-14 07:30:40|7692.5|7686.5|7692.5|7686.5|7692.5|7686.5|7692.5|7686.5|2
1736855640000|2025-01-14 11:54:00|7658|7652|7658|7652|7658|7652|7658|7652|4
1736839860000|2025-01-14 07:31:00|7692|7686|7689|7683|7692|7686|7689|7683|5
1736855650000|2025-01-14 11:54:10|7662|7656|7661|7655|7662|7656|7661|7655|2
1736839870000|2025-01-14 07:31:10|7691|7685|7691.5|7685.5|7691.5|7685.5|7691|7685|4
1736855660000|2025-01-14 11:54:20|7661.5|7655.5|7661.5|7655.5|7661.5|7655.5|7661.5|7655.5|0
1736839880000|2025-01-14 07:31:20|7692|7686|7692.5|7686.5|7693|7687|7692|7686|0
1736855670000|2025-01-14 11:54:30|7661|7655|7661.5|7655.5|7661.5|7655.5|7661|7655|0
1736839900000|2025-01-14 07:31:40|7693.5|7687.5|7693.5|7687.5|7693.5|7687.5|7693.5|7687.5|6
1736855680000|2025-01-14 11:54:40|7660.5|7654.5|7661|7655|7661|7655|7660.5|7654.5|1
1736839910000|2025-01-14 07:31:50|||||||||4
1736855690000|2025-01-14 11:54:50|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|7662|7656|1
1736839920000|2025-01-14 07:32:00|7691|7685|7699.5|7693.5|7699.5|7693.5|7691|7685|9
1736839930000|2025-01-14 07:32:10|7699|7693|7698|7692|7699.5|7693.5|7697.5|7691.5|1
1736855700000|2025-01-14 11:55:00|7662|7656|7662|7656|7662|7656|7662|7656|0
1736839940000|2025-01-14 07:32:20|7697.5|7691.5|7697.5|7691.5|7697.5|7691.5|7697.5|7691.5|1
1736855720000|2025-01-14 11:55:20|7662.5|7656.5|7665|7659|7666|7660|7662|7656|2
1736839960000|2025-01-14 07:32:40|7695|7689|7695.5|7689.5|7695.5|7689.5|7694.5|7688.5|4
1736855740000|2025-01-14 11:55:40|7665.5|7659.5|7666.5|7660.5|7666.5|7660.5|7665.5|7659.5|0
1736839970000|2025-01-14 07:32:50|7695|7689|7694|7688|7695|7689|7694|7688|0
1736855750000|2025-01-14 11:55:50|7669|7663|7669|7663|7669|7663|7669|7663|6
1736839980000|2025-01-14 07:33:00|||||||||3
1736855760000|2025-01-14 11:56:00|7670|7664|7670|7664|7670|7664|7670|7664|2
1736839990000|2025-01-14 07:33:10|7692|7686|7692|7686|7692|7686|7692|7686|5
1736855770000|2025-01-14 11:56:10|||||||||1
1736840000000|2025-01-14 07:33:20|7694|7688|7695|7689|7695.5|7689.5|7694|7688|1
1736855780000|2025-01-14 11:56:20|7671|7665|7672|7666|7672|7666|7671|7665|4
1736840010000|2025-01-14 07:33:30|7694.5|7688.5|7695|7689|7695|7689|7694.5|7688.5|0
1736855790000|2025-01-14 11:56:30|7673|7667|7676.5|7670.5|7676.5|7670.5|7673|7667|16
1736840020000|2025-01-14 07:33:40|7694|7688|7694.5|7688.5|7695|7689|7694|7688|1
1736855800000|2025-01-14 11:56:40|7677|7671|7672.5|7666.5|7677|7671|7672.5|7666.5|16
1736840030000|2025-01-14 07:33:50|7692|7686|7695.5|7689.5|7695.5|7689.5|7691.5|7685.5|2
1736855810000|2025-01-14 11:56:50|7672|7666|7672|7666|7672|7666|7671.5|7665.5|1
1736840040000|2025-01-14 07:34:00|7696|7690|7696|7690|7696|7690|7696|7690|0
1736855820000|2025-01-14 11:57:00|7671|7665|7671.5|7665.5|7672.5|7666.5|7671|7665|1
1736840050000|2025-01-14 07:34:10|7695.5|7689.5|7695.5|7689.5|7696|7690|7695.5|7689.5|1
1736855830000|2025-01-14 11:57:10|7672.5|7666.5|7670|7664|7673|7667|7670|7664|4
1736840060000|2025-01-14 07:34:20|7692|7686|7691.5|7685.5|7692|7686|7689.5|7683.5|6
1736855840000|2025-01-14 11:57:20|7667|7661|7667.5|7661.5|7667.5|7661.5|7667|7661|1
1736840070000|2025-01-14 07:34:30|7690.5|7684.5|7689.5|7683.5|7690.5|7684.5|7687|7681|16
1736855880000|2025-01-14 11:58:00|7666.5|7660.5|7667|7661|7667|7661|7666.5|7660.5|1
1736840080000|2025-01-14 07:34:40|7689|7683|7690|7684|7690|7684|7689|7683|7
1736855920000|2025-01-14 11:58:40|7666|7660|7666.5|7660.5|7666.5|7660.5|7666|7660|0
1736840090000|2025-01-14 07:34:50|||||||||2
1736855930000|2025-01-14 11:58:50|7663|7657|7663.5|7657.5|7664|7658|7662.5|7656.5|3
1736840110000|2025-01-14 07:35:10|||||||||3
1736855940000|2025-01-14 11:59:00|7663|7657|7662.5|7656.5|7664.5|7658.5|7662|7656|5
1736840120000|2025-01-14 07:35:20|7687.5|7681.5|7688.5|7682.5|7690|7684|7687.5|7681.5|14
1736855950000|2025-01-14 11:59:10|7662|7656|7662|7656|7662|7656|7662|7656|0
1736840130000|2025-01-14 07:35:30|7689.5|7683.5|7690|7684|7690|7684|7689.5|7683.5|6
1736855960000|2025-01-14 11:59:20|7662.5|7656.5|7665.5|7659.5|7666|7660|7662.5|7656.5|1
1736840140000|2025-01-14 07:35:40|7687|7681|7690|7684|7690|7684|7687|7681|9
1736855970000|2025-01-14 11:59:30|7665|7659|7664.5|7658.5|7665|7659|7664|7658|0
1736840150000|2025-01-14 07:35:50|7690.5|7684.5|7690|7684|7690.5|7684.5|7687|7681|10
1736855980000|2025-01-14 11:59:40|7663.5|7657.5|7664|7658|7664|7658|7663.5|7657.5|0
1736840160000|2025-01-14 07:36:00|7688|7682|7694.5|7688.5|7694.5|7688.5|7688|7682|6
1736855990000|2025-01-14 11:59:50|7663|7657|7663.5|7657.5|7664.5|7658.5|7663|7657|0
1736840170000|2025-01-14 07:36:10|7694|7688|7692|7686|7694|7688|7692|7686|0
1736856000000|2025-01-14 12:00:00|7662.5|7656.5|7665|7659|7665|7659|7662.5|7656.5|17
1736840180000|2025-01-14 07:36:20|7691|7685|7693|7687|7693|7687|7691|7685|0
1736856010000|2025-01-14 12:00:10|7667.5|7661.5|7667.5|7661.5|7668|7662|7667|7661|2
1736840190000|2025-01-14 07:36:30|7692|7686|7692|7686|7692.5|7686.5|7692|7686|0
1736856020000|2025-01-14 12:00:20|7664.5|7658.5|7664.5|7658.5|7664.5|7658.5|7664|7658|6
1736840200000|2025-01-14 07:36:40|7693|7687|7695|7689|7695|7689|7693|7687|1
1736856030000|2025-01-14 12:00:30|7664|7658|7663.5|7657.5|7664.5|7658.5|7663.5|7657.5|12
1736840220000|2025-01-14 07:37:00|7699.5|7693.5|7699.5|7693.5|7699.5|7693.5|7699.5|7693.5|25
1736856040000|2025-01-14 12:00:40|7664.5|7658.5|7664|7658|7664.5|7658.5|7663.5|7657.5|4
1736840230000|2025-01-14 07:37:10|7701.5|7695.5|7701|7695|7701.5|7695.5|7699.5|7693.5|10
1736856050000|2025-01-14 12:00:50|7664.5|7658.5|7663.5|7657.5|7664.5|7658.5|7663.5|7657.5|0
1736840240000|2025-01-14 07:37:20|||||||||1
1736856060000|2025-01-14 12:01:00|7660.5|7654.5|7660|7654|7661|7655|7660|7654|1
1736840260000|2025-01-14 07:37:40|||||||||12
1736856070000|2025-01-14 12:01:10|7661|7655|7662|7656|7662|7656|7660|7654|5
1736840290000|2025-01-14 07:38:10|7698.5|7692.5|7699|7693|7700|7694|7698.5|7692.5|5
1736856090000|2025-01-14 12:01:30|7663.5|7657.5|7663.5|7657.5|7663.5|7657.5|7663.5|7657.5|2
1736840300000|2025-01-14 07:38:20|7700|7694|7700|7694|7700|7694|7699.5|7693.5|0
1736856100000|2025-01-14 12:01:40|7663|7657|7661|7655|7663|7657|7661|7655|2
1736840310000|2025-01-14 07:38:30|7699.5|7693.5|7700|7694|7700|7694|7699.5|7693.5|0
1736856110000|2025-01-14 12:01:50|7661.5|7655.5|7661.5|7655.5|7661.5|7655.5|7661.5|7655.5|0
1736840320000|2025-01-14 07:38:40|7699.5|7693.5|7699.5|7693.5|7699.5|7693.5|7699|7693|1
1736856120000|2025-01-14 12:02:00|7661|7655|7661|7655|7661|7655|7661|7655|2
1736840330000|2025-01-14 07:38:50|7699|7693|7699.5|7693.5|7699.5|7693.5|7699|7693|0
1736856140000|2025-01-14 12:02:20|7661.5|7655.5|7662|7656|7662|7656|7661.5|7655.5|0
1736840340000|2025-01-14 07:39:00|7699|7693|7699|7693|7699.5|7693.5|7699|7693|0
1736856160000|2025-01-14 12:02:40|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|2
1736840350000|2025-01-14 07:39:10|7699.5|7693.5|7699.5|7693.5|7699.5|7693.5|7699|7693|2
1736856170000|2025-01-14 12:02:50|7662|7656|7662|7656|7662|7656|7662|7656|0
1736840360000|2025-01-14 07:39:20|7700|7694|7699|7693|7700|7694|7699|7693|1
1736856180000|2025-01-14 12:03:00|7661.5|7655.5|7664.5|7658.5|7664.5|7658.5|7660.5|7654.5|16
1736840370000|2025-01-14 07:39:30|7699.5|7693.5|7700|7694|7700|7694|7699.5|7693.5|0
1736856190000|2025-01-14 12:03:10|7665|7659|7664.5|7658.5|7665|7659|7664.5|7658.5|7
1736840380000|2025-01-14 07:39:40|||||||||1
1736856200000|2025-01-14 12:03:20|7665.5|7659.5|7671.5|7665.5|7671.5|7665.5|7665.5|7659.5|18
1736840390000|2025-01-14 07:39:50|7700.5|7694.5|7700|7694|7700.5|7694.5|7700|7694|1
1736856210000|2025-01-14 12:03:30|7670.5|7664.5|7670.5|7664.5|7670.5|7664.5|7670|7664|9
1736840400000|2025-01-14 07:40:00|7700.5|7694.5|7700.5|7694.5|7700.5|7694.5|7700.5|7694.5|1
1736856220000|2025-01-14 12:03:40|7671|7665|7670.5|7664.5|7671|7665|7670|7664|0
1736840410000|2025-01-14 07:40:10|7700|7694|7697.5|7691.5|7700.5|7694.5|7697.5|7691.5|4
1736856230000|2025-01-14 12:03:50|7670|7664|7669|7663|7670.5|7664.5|7669|7663|0
1736840430000|2025-01-14 07:40:30|7698.5|7692.5|7698.5|7692.5|7698.5|7692.5|7698.5|7692.5|0
1736856240000|2025-01-14 12:04:00|7669.5|7663.5|7665|7659|7670|7664|7665|7659|15
1736840460000|2025-01-14 07:41:00|7699|7693|7699|7693|7699|7693|7698.5|7692.5|1
1736856250000|2025-01-14 12:04:10|7665.5|7659.5|7665|7659|7666|7660|7665|7659|0
1736840470000|2025-01-14 07:41:10|7698|7692|7698|7692|7699|7693|7698|7692|1
1736856270000|2025-01-14 12:04:30|7660|7654|7660.5|7654.5|7660.5|7654.5|7660|7654|15
1736840480000|2025-01-14 07:41:20|7697|7691|7697|7691|7697|7691|7697|7691|0
1736856290000|2025-01-14 12:04:50|7661.5|7655.5|7661.5|7655.5|7661.5|7655.5|7661|7655|2
1736840500000|2025-01-14 07:41:40|7695.5|7689.5|7695|7689|7695.5|7689.5|7693.5|7687.5|3
1736856300000|2025-01-14 12:05:00|7661|7655|7661|7655|7661|7655|7661|7655|0
1736840510000|2025-01-14 07:41:50|7695.5|7689.5|7697.5|7691.5|7697.5|7691.5|7695.5|7689.5|0
1736856310000|2025-01-14 12:05:10|7659.5|7653.5|7660|7654|7660|7654|7659.5|7653.5|1
1736840520000|2025-01-14 07:42:00|7696.5|7690.5|7696.5|7690.5|7697|7691|7696.5|7690.5|1
1736856330000|2025-01-14 12:05:30|7661|7655|7660|7654|7661|7655|7660|7654|0
1736840530000|2025-01-14 07:42:10|7694.5|7688.5|7694.5|7688.5|7694.5|7688.5|7694.5|7688.5|1
1736856350000|2025-01-14 12:05:50|7659.5|7653.5|7659.5|7653.5|7659.5|7653.5|7659.5|7653.5|1
1736840540000|2025-01-14 07:42:20|7695|7689|7695|7689|7695|7689|7695|7689|0
1736856360000|2025-01-14 12:06:00|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|2
1736840550000|2025-01-14 07:42:30|7694.5|7688.5|7694.5|7688.5|7694.5|7688.5|7694.5|7688.5|0
1736856370000|2025-01-14 12:06:10|||||||||1
1736840560000|2025-01-14 07:42:40|7695.5|7685.5|7695.5|7685.5|7695.5|7685.5|7695.5|7685.5|0
1736856380000|2025-01-14 12:06:20|7661|7655|7661|7655|7661|7655|7661|7655|1
1736840570000|2025-01-14 07:42:50|7694|7688|7694|7688|7694|7688|7694|7688|1
1736856390000|2025-01-14 12:06:30|7660.5|7654.5|7662|7656|7662|7656|7660.5|7654.5|0
1736840580000|2025-01-14 07:43:00|7695|7689|7695|7689|7695|7689|7695|7689|0
1736856410000|2025-01-14 12:06:50|7661|7655|7659.5|7653.5|7661|7655|7659.5|7653.5|2
1736840590000|2025-01-14 07:43:10|7695.5|7689.5|7695.5|7689.5|7695.5|7689.5|7695|7689|1
1736856420000|2025-01-14 12:07:00|7659|7653|7658.5|7652.5|7659|7653|7658.5|7652.5|2
1736840610000|2025-01-14 07:43:30|7695|7689|7694.5|7688.5|7695.5|7689.5|7694.5|7688.5|1
1736856440000|2025-01-14 12:07:20|7658|7652|7658|7652|7658|7652|7658|7652|2
1736840620000|2025-01-14 07:43:40|7695|7689|7695|7689|7695|7689|7695|7689|0
1736856450000|2025-01-14 12:07:30|||||||||2
1736840630000|2025-01-14 07:43:50|7691.5|7685.5|7692|7686|7692|7686|7689.5|7683.5|5
1736856470000|2025-01-14 12:07:50|||||||||4
1736840640000|2025-01-14 07:44:00|7691.5|7685.5|7695|7685|7695|7687.5|7691|7685|0
1736856480000|2025-01-14 12:08:00|7657.5|7651.5|7654.5|7648.5|7658|7652|7654|7648|6
1736840650000|2025-01-14 07:44:10|7692.5|7686.5|7692|7686|7692.5|7686.5|7692|7686|1
1736856490000|2025-01-14 12:08:10|7654|7648|7654|7648|7654|7648|7653.5|7647.5|3
1736840660000|2025-01-14 07:44:20|7693|7687|7694.5|7688.5|7694.5|7688.5|7693|7687|0
1736856510000|2025-01-14 12:08:30|7654.5|7648.5|7657.5|7651.5|7657.5|7651.5|7654.5|7648.5|1
1736840670000|2025-01-14 07:44:30|7696|7690|7700.5|7694.5|7700.5|7694.5|7696|7690|7
1736856520000|2025-01-14 12:08:40|7660|7654|7661.5|7655.5|7662|7656|7660|7654|5
1736840680000|2025-01-14 07:44:40|7701|7695|7700.5|7694.5|7701|7695|7700.5|7694.5|7
1736856530000|2025-01-14 12:08:50|7661|7655|7659.5|7653.5|7661|7655|7659.5|7653.5|1
1736840690000|2025-01-14 07:44:50|7701|7695|7701|7695|7701|7695|7700.5|7694.5|0
1736856540000|2025-01-14 12:09:00|7659|7653|7659|7653|7659|7653|7659|7653|0
1736856550000|2025-01-14 12:09:10|7659.5|7653.5|7659.5|7653.5|7659.5|7653.5|7659.5|7653.5|0
1736840700000|2025-01-14 07:45:00|7707.5|7701.5|7711|7705|7711.5|7705.5|7706|7700|13
1736856570000|2025-01-14 12:09:30|7659|7653|7659.5|7653.5|7659.5|7653.5|7659|7653|0
1736840710000|2025-01-14 07:45:10|7711.5|7705.5|7709.5|7703.5|7711.5|7705.5|7709|7703|6
1736856580000|2025-01-14 12:09:40|7657.5|7651.5|7658.5|7652.5|7658.5|7652.5|7657.5|7651.5|0
1736840720000|2025-01-14 07:45:20|7710.5|7704.5|7724.5|7718.5|7724.5|7718.5|7710.5|7704.5|31
1736856600000|2025-01-14 12:10:00|7659|7653|7660|7654|7661|7655|7659|7653|2
1736840730000|2025-01-14 07:45:30|7725|7719|7725.5|7719.5|7726.5|7720.5|7724.5|7718.5|14
1736856610000|2025-01-14 12:10:10|7661|7655|7662|7656|7663|7657|7660.5|7654.5|0
1736840740000|2025-01-14 07:45:40|7725|7719|7724.5|7718.5|7725.5|7719.5|7724.5|7718.5|0
1736856620000|2025-01-14 12:10:20|7663|7657|7666|7660|7666|7660|7662.5|7656.5|4
1736840770000|2025-01-14 07:46:10|||||||||1
1736856630000|2025-01-14 12:10:30|7665.5|7659.5|7665.5|7659.5|7665.5|7659.5|7665.5|7659.5|0
1736840780000|2025-01-14 07:46:20|7726|7720|7726|7720|7726|7720|7726|7720|16
1736856640000|2025-01-14 12:10:40|7665|7659|7665|7659|7665|7659|7664.5|7658.5|0
1736840790000|2025-01-14 07:46:30|7727|7721|7727|7721|7727|7721|7727|7721|1
1736856650000|2025-01-14 12:10:50|7664|7658|7663.5|7657.5|7665|7659|7663|7657|5
1736840800000|2025-01-14 07:46:40|7723.5|7717.5|7720.5|7714.5|7724|7718|7719|7713|8
1736856660000|2025-01-14 12:11:00|7665.5|7659.5|7665.5|7659.5|7666|7660|7665.5|7659.5|4
1736840810000|2025-01-14 07:46:50|7721.5|7715.5|7720|7714|7723.5|7716|7719.5|7713.5|2
1736856670000|2025-01-14 12:11:10|7666|7660|7666|7660|7666|7660|7665.5|7659.5|0
1736840820000|2025-01-14 07:47:00|7720.5|7714.5|7720.5|7714.5|7720.5|7714.5|7720.5|7714.5|0
1736856690000|2025-01-14 12:11:30|7667|7661|7667|7661|7667|7661|7667|7661|1
1736840830000|2025-01-14 07:47:10|7720|7710|7716.5|7710.5|7720|7712.5|7716.5|7710|3
1736856700000|2025-01-14 12:11:40|7666.5|7660.5|7666.5|7660.5|7667|7661|7666.5|7660.5|1
1736840840000|2025-01-14 07:47:20|7717|7711|7717|7711|7717|7711|7717|7711|0
1736856710000|2025-01-14 12:11:50|7667|7661|7667|7661|7667|7661|7666.5|7660.5|1
1736840850000|2025-01-14 07:47:30|||||||||1
1736856720000|2025-01-14 12:12:00|7666.5|7660.5|7667|7661|7667|7661|7666.5|7660.5|0
1736840870000|2025-01-14 07:47:50|7715.5|7709.5|7716|7710|7716|7710|7715.5|7709.5|1
1736856730000|2025-01-14 12:12:10|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|0
1736840880000|2025-01-14 07:48:00|7716.5|7710.5|7710.5|7704.5|7716.5|7710.5|7710.5|7704.5|1
1736856740000|2025-01-14 12:12:20|7670.5|7664.5|7670.5|7664.5|7670.5|7664.5|7670.5|7664.5|1
1736840890000|2025-01-14 07:48:10|7711.5|7705.5|7710.5|7704.5|7711.5|7705.5|7710|7704|6
1736856750000|2025-01-14 12:12:30|7670|7664|7667.5|7661.5|7670|7664|7667.5|7661.5|2
1736840900000|2025-01-14 07:48:20|7710|7704|7706.5|7700.5|7710|7704|7705.5|7699.5|5
1736856760000|2025-01-14 12:12:40|7668|7662|7667.5|7661.5|7668|7662|7667.5|7661.5|0
1736840910000|2025-01-14 07:48:30|7707.5|7701.5|7706|7700|7707.5|7701.5|7706|7700|0
1736856770000|2025-01-14 12:12:50|7667|7661|7667.5|7661.5|7667.5|7661.5|7667|7661|0
1736840920000|2025-01-14 07:48:40|7706.5|7700.5|7706.5|7700.5|7707|7701|7706.5|7700.5|1
1736856800000|2025-01-14 12:13:20|7668|7662|7667.5|7661.5|7668|7662|7667.5|7661.5|0
1736840930000|2025-01-14 07:48:50|7707|7701|7706|7700|7707|7701|7706|7700|0
1736856810000|2025-01-14 12:13:30|7667|7661|7667|7661|7667|7661|7667|7661|0
1736840940000|2025-01-14 07:49:00|7705.5|7699.5|7701|7695|7705.5|7699.5|7700|7694|4
1736856820000|2025-01-14 12:13:40|7666|7660|7666|7660|7666|7660|7666|7660|2
1736840950000|2025-01-14 07:49:10|7700.5|7694.5|7697.5|7691.5|7704|7697|7697.5|7691.5|19
1736856830000|2025-01-14 12:13:50|7665|7659|7665|7659|7665|7659|7665|7659|0
1736840960000|2025-01-14 07:49:20|7697|7691|7688|7682|7698|7692|7688|7682|15
1736856850000|2025-01-14 12:14:10|7664.5|7658.5|7664.5|7658.5|7664.5|7658.5|7664.5|7658.5|0
1736840970000|2025-01-14 07:49:30|7688.5|7682.5|7693|7683|7693|7685.5|7688.5|7682.5|1
1736856860000|2025-01-14 12:14:20|7663|7657|7663|7657|7663|7657|7662|7656|3
1736840980000|2025-01-14 07:49:40|7690.5|7684.5|7691|7685|7691|7685|7689|7683|2
1736856870000|2025-01-14 12:14:30|7662|7656|7663|7657|7663|7657|7662|7656|0
1736840990000|2025-01-14 07:49:50|7690|7684|7689.5|7683.5|7690.5|7684.5|7689|7683|2
1736856880000|2025-01-14 12:14:40|7661|7655|7661|7655|7661|7655|7661|7655|1
1736841000000|2025-01-14 07:50:00|7687.5|7681.5|7689.5|7683.5|7689.5|7683.5|7687.5|7681.5|3
1736856890000|2025-01-14 12:14:50|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|0
1736841010000|2025-01-14 07:50:10|7690|7684|7690|7684|7690|7684|7690|7684|3
1736856900000|2025-01-14 12:15:00|7661|7655|7661.5|7655.5|7662|7656|7661|7655|0
1736841020000|2025-01-14 07:50:20|7687|7681|7690|7684|7690|7684|7686.5|7680.5|12
1736856910000|2025-01-14 12:15:10|7662|7656|7662|7656|7662|7656|7662|7656|0
1736841030000|2025-01-14 07:50:30|7692|7686|7692|7686|7692|7686|7692|7686|4
1736856920000|2025-01-14 12:15:20|7662.5|7656.5|7662|7656|7662.5|7656.5|7662|7656|0
1736841040000|2025-01-14 07:50:40|||||||||1
1736856940000|2025-01-14 12:15:40|7661|7655|7661.5|7655.5|7662|7656|7660.5|7654.5|1
1736841050000|2025-01-14 07:50:50|||||||||2
1736856950000|2025-01-14 12:15:50|7662|7656|7662|7656|7662|7656|7662|7656|0
1736841060000|2025-01-14 07:51:00|||||||||1
1736856970000|2025-01-14 12:16:10|7662.5|7656.5|7665|7659|7665|7659|7662.5|7656.5|2
1736841070000|2025-01-14 07:51:10|7688.5|7682.5|7689|7683|7689|7683|7688.5|7682.5|1
1736856980000|2025-01-14 12:16:20|7666.5|7660.5|7665.5|7659.5|7666.5|7660.5|7665|7659|3
1736841080000|2025-01-14 07:51:20|7690.5|7684.5|7690.5|7684.5|7690.5|7684.5|7690.5|7684.5|0
1736856990000|2025-01-14 12:16:30|7667|7657|7670.5|7664.5|7670.5|7664.5|7664.5|7657|9
1736841090000|2025-01-14 07:51:30|7690|7684|7689.5|7683.5|7690.5|7684.5|7689.5|7683.5|0
1736857000000|2025-01-14 12:16:40|7670|7664|7670.5|7664.5|7670.5|7664.5|7670|7664|0
1736841110000|2025-01-14 07:51:50|7686|7680|7688.5|7682.5|7688.5|7682.5|7686|7680|2
1736857010000|2025-01-14 12:16:50|7670|7664|7670|7664|7670.5|7664.5|7670|7664|1
1736841120000|2025-01-14 07:52:00|7689|7683|7689|7683|7689|7683|7689|7683|6
1736857020000|2025-01-14 12:17:00|7670.5|7664.5|7670.5|7664.5|7670.5|7664.5|7670|7664|0
1736841130000|2025-01-14 07:52:10|7688.5|7682.5|7687|7681|7688.5|7682.5|7687|7681|1
1736857030000|2025-01-14 12:17:10|7670|7664|7668.5|7662.5|7670|7664|7668|7662|2
1736841140000|2025-01-14 07:52:20|7689|7683|7689|7683|7689|7683|7688.5|7682.5|3
1736857040000|2025-01-14 12:17:20|7668|7662|7674|7668|7674|7668|7668|7662|1
1736841150000|2025-01-14 07:52:30|7688.5|7682.5|7686.5|7680.5|7688.5|7682.5|7686.5|7680.5|2
1736857050000|2025-01-14 12:17:30|7673|7667|7673|7667|7673|7667|7673|7667|0
1736841160000|2025-01-14 07:52:40|7687|7681|7686.5|7680.5|7687|7681|7686.5|7680.5|16
1736857070000|2025-01-14 12:17:50|7672.5|7666.5|7672.5|7666.5|7672.5|7666.5|7672.5|7666.5|0
1736841170000|2025-01-14 07:52:50|7686|7680|7685.5|7679.5|7686|7680|7685.5|7679.5|5
1736857080000|2025-01-14 12:18:00|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|3
1736841180000|2025-01-14 07:53:00|7687.5|7681.5|7688|7682|7688|7682|7687.5|7681.5|9
1736857090000|2025-01-14 12:18:10|7681.5|7675.5|7682|7676|7682|7676|7681|7675|3
1736841190000|2025-01-14 07:53:10|7687|7681|7688|7682|7688|7682|7687|7681|3
1736857100000|2025-01-14 12:18:20|7685|7679|7683|7677|7685|7679|7683|7677|2
1736841210000|2025-01-14 07:53:30|7687.5|7681.5|7688|7682|7688|7682|7687.5|7681.5|0
1736857110000|2025-01-14 12:18:30|7680.5|7674.5|7679.5|7673.5|7681|7675|7679.5|7673.5|5
1736841220000|2025-01-14 07:53:40|7687.5|7681.5|7688|7682|7688|7682|7687.5|7681.5|0
1736857120000|2025-01-14 12:18:40|7676.5|7670.5|7677|7671|7677|7671|7676.5|7670.5|1
1736841230000|2025-01-14 07:53:50|7687.5|7681.5|7687.5|7681.5|7687.5|7681.5|7687.5|7681.5|6
1736857130000|2025-01-14 12:18:50|7676.5|7670.5|7676.5|7670.5|7676.5|7670.5|7676.5|7670.5|0
1736841240000|2025-01-14 07:54:00|7686.5|7680.5|7687.5|7681.5|7687.5|7681.5|7686.5|7680.5|0
1736857140000|2025-01-14 12:19:00|7673.5|7667.5|7673.5|7667.5|7673.5|7667.5|7673.5|7667.5|1
1736841250000|2025-01-14 07:54:10|||||||||1
1736857150000|2025-01-14 12:19:10|7673|7667|7673|7667|7673|7667|7673|7667|0
1736841260000|2025-01-14 07:54:20|7687|7681|7687|7681|7687|7681|7687|7681|0
1736857160000|2025-01-14 12:19:20|7671.5|7665.5|7669|7663|7671.5|7665.5|7669|7663|1
1736841270000|2025-01-14 07:54:30|7686.5|7680.5|7686.5|7680.5|7687|7681|7686|7680|7
1736857180000|2025-01-14 12:19:40|7668|7662|7668|7662|7668|7662|7668|7662|1
1736841280000|2025-01-14 07:54:40|7685.5|7679.5|7688|7682|7688|7682|7685.5|7679.5|7
1736841290000|2025-01-14 07:54:50|7686.5|7680.5|7692|7682|7692|7682|7686.5|7680.5|8
1736857210000|2025-01-14 12:20:10|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|0
1736857230000|2025-01-14 12:20:30|7667|7661|7663.5|7657.5|7667|7661|7663.5|7657.5|1
1736841300000|2025-01-14 07:55:00|7691.5|7685.5|7691.5|7685.5|7692|7686|7691.5|7685.5|0
1736857240000|2025-01-14 12:20:40|7662|7656|7661.5|7655.5|7662|7656|7661.5|7655.5|1
1736841310000|2025-01-14 07:55:10|7691|7685|7691|7685|7691.5|7685.5|7691|7685|0
1736857260000|2025-01-14 12:21:00|7659.5|7653.5|7662|7656|7662|7656|7659.5|7653.5|11
1736841320000|2025-01-14 07:55:20|7691.5|7685.5|7690.5|7684.5|7691.5|7685.5|7690.5|7684.5|0
1736857270000|2025-01-14 12:21:10|7661.5|7655.5|7663.5|7657.5|7663.5|7657.5|7661.5|7655.5|1
1736841330000|2025-01-14 07:55:30|7691|7685|7691.5|7685.5|7691.5|7685.5|7691|7685|1
1736857280000|2025-01-14 12:21:20|7663|7657|7663|7657|7663|7657|7663|7657|0
1736841340000|2025-01-14 07:55:40|7691|7685|7690.5|7684.5|7691.5|7685.5|7690.5|7684.5|3
1736857290000|2025-01-14 12:21:30|7665.5|7659.5|7663.5|7657.5|7665.5|7659.5|7663.5|7655|5
1736841370000|2025-01-14 07:56:10|7691|7685|7691|7685|7691.5|7685.5|7691|7685|6
1736857320000|2025-01-14 12:22:00|7663|7657|7663.5|7657.5|7663.5|7657.5|7663|7657|0
1736841380000|2025-01-14 07:56:20|7686.5|7680.5|7688|7682|7688|7682|7686.5|7680.5|2
1736857350000|2025-01-14 12:22:30|7663|7657|7662|7656|7663|7657|7662|7656|1
1736841400000|2025-01-14 07:56:40|7687.5|7681.5|7679.5|7673.5|7688|7682|7679.5|7673.5|2
1736857360000|2025-01-14 12:22:40|7661|7655|7661|7655|7661.5|7655.5|7661|7655|1
1736841410000|2025-01-14 07:56:50|7680|7674|7680|7674|7680|7674|7679.5|7673.5|15
1736857380000|2025-01-14 12:23:00|7662|7656|7662|7656|7662|7656|7662|7656|0
1736841430000|2025-01-14 07:57:10|7679.5|7673.5|7679|7673|7679.5|7673.5|7678.5|7672.5|5
1736857390000|2025-01-14 12:23:10|7664|7658|7666|7660|7666.5|7660.5|7663.5|7657.5|2
1736841440000|2025-01-14 07:57:20|7674.5|7668.5|7676|7670|7676.5|7670.5|7674.5|7668.5|7
1736857400000|2025-01-14 12:23:20|7666.5|7660.5|7672|7666|7672|7666|7666.5|7660.5|2
1736841450000|2025-01-14 07:57:30|7675.5|7669.5|7672|7666|7676.5|7670.5|7671|7665|4
1736857410000|2025-01-14 12:23:30|7671.5|7665.5|7671|7665|7672|7666|7671|7665|0
1736841460000|2025-01-14 07:57:40|7672.5|7666.5|7672.5|7666.5|7673|7667|7672|7666|2
1736857420000|2025-01-14 12:23:40|7671.5|7665.5|7671|7665|7672|7666|7671|7665|0
1736841470000|2025-01-14 07:57:50|7672|7666|7671.5|7665.5|7672.5|7666.5|7670.5|7664.5|3
1736857440000|2025-01-14 12:24:00|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|7666.5|7660.5|3
1736841480000|2025-01-14 07:58:00|7668.5|7662.5|7673|7667|7673|7667|7668.5|7662.5|4
1736857450000|2025-01-14 12:24:10|7668|7662|7669|7663|7669|7663|7667.5|7661.5|0
1736841490000|2025-01-14 07:58:10|7671|7665|7669.5|7663.5|7671|7665|7669|7663|1
1736857460000|2025-01-14 12:24:20|7668|7662|7668.5|7662.5|7670|7663|7667.5|7660|0
1736841500000|2025-01-14 07:58:20|7669|7663|7670.5|7664.5|7671|7665|7669|7663|1
1736857470000|2025-01-14 12:24:30|7669|7663|7667|7661|7669|7663|7666.5|7660.5|1
1736841510000|2025-01-14 07:58:30|7670|7664|7667.5|7661.5|7670.5|7664.5|7667|7661|12
1736857480000|2025-01-14 12:24:40|7667.5|7661.5|7669|7663|7670|7663|7667|7660|0
1736841520000|2025-01-14 07:58:40|7669|7663|7668|7662|7670|7664|7668|7662|1
1736857490000|2025-01-14 12:24:50|7668.5|7662.5|7669|7663|7670|7663|7668.5|7660|0
1736841530000|2025-01-14 07:58:50|7669|7663|7668.5|7662.5|7669.5|7663.5|7668|7662|0
1736857510000|2025-01-14 12:25:10|7668.5|7662.5|7669|7663|7669|7663|7667.5|7661.5|0
1736841540000|2025-01-14 07:59:00|7669|7663|7676.5|7670.5|7676.5|7670.5|7669|7663|6
1736857520000|2025-01-14 12:25:20|7668.5|7662.5|7667.5|7661.5|7670|7662.5|7667.5|7660|0
1736841550000|2025-01-14 07:59:10|7677|7671|7680|7674|7682|7674.5|7677|7671|0
1736857530000|2025-01-14 12:25:30|7668.5|7662.5|7668.5|7662.5|7668.5|7662.5|7667.5|7661.5|1
1736841560000|2025-01-14 07:59:20|7680.5|7674.5|7680|7674|7680.5|7674.5|7680|7674|0
1736857540000|2025-01-14 12:25:40|7668|7662|7668.5|7662.5|7668.5|7662.5|7668|7662|0
1736841580000|2025-01-14 07:59:40|7680.5|7674.5|7681|7675|7681|7675|7680.5|7674.5|1
1736857560000|2025-01-14 12:26:00|7672|7666|7673|7667|7674|7668|7672|7666|1
1736841590000|2025-01-14 07:59:50|7680|7674|7674.5|7668.5|7680|7674|7674.5|7668|4
1736857570000|2025-01-14 12:26:10|7674|7668|7673|7667|7674|7668|7673|7667|0
1736841600000|2025-01-14 08:00:00|7675|7669|7677.5|7671.5|7677.5|7671.5|7675|7669|7
1736857580000|2025-01-14 12:26:20|7674|7668|7673.5|7667.5|7674|7668|7672|7666|1
1736841610000|2025-01-14 08:00:10|7679.5|7669.5|7678|7672|7679.5|7672|7678|7669.5|6
1736857590000|2025-01-14 12:26:30|7675|7669|7673|7667|7675|7669|7673|7667|0
1736841620000|2025-01-14 08:00:20|7679.5|7669.5|7676|7670|7679.5|7670.5|7676|7669.5|1
1736857600000|2025-01-14 12:26:40|7672.5|7666.5|7674|7668|7674|7668|7672.5|7666.5|0
1736841630000|2025-01-14 08:00:30|7676.5|7670.5|7676.5|7670.5|7676.5|7670.5|7676.5|7670.5|0
1736857610000|2025-01-14 12:26:50|7673.5|7667.5|7674|7668|7674|7668|7673.5|7667.5|0
1736841640000|2025-01-14 08:00:40|7677|7671|7675.5|7669.5|7677|7671|7675.5|7669.5|11
1736857620000|2025-01-14 12:27:00|7674.5|7668.5|7676|7670|7676.5|7670.5|7674.5|7668.5|1
1736841650000|2025-01-14 08:00:50|7676|7670|7676.5|7670.5|7679|7671.5|7675|7669|2
1736857630000|2025-01-14 12:27:10|7676.5|7670.5|7680|7674|7680.5|7674.5|7676.5|7670.5|1
1736841660000|2025-01-14 08:01:00|7675.5|7669.5|7673|7667|7675.5|7669.5|7672|7666|2
1736857640000|2025-01-14 12:27:20|7680.5|7674.5|7680.5|7674.5|7680.5|7674.5|7680.5|7674.5|0
1736841670000|2025-01-14 08:01:10|7674.5|7668.5|7671|7665|7674.5|7668.5|7671|7665|5
1736857650000|2025-01-14 12:27:30|7680|7674|7677|7671|7680|7674|7677|7671|1
1736841680000|2025-01-14 08:01:20|7668.5|7662.5|7672.5|7666.5|7672.5|7666.5|7668.5|7662.5|9
1736857660000|2025-01-14 12:27:40|7677.5|7671.5|7677|7671|7678|7672|7677|7671|1
1736841690000|2025-01-14 08:01:30|7671.5|7665.5|7671.5|7665.5|7671.5|7665.5|7671|7665|2
1736857670000|2025-01-14 12:27:50|7677.5|7671.5|7678|7672|7678|7672|7677.5|7671.5|0
1736841700000|2025-01-14 08:01:40|7672|7666|7675|7669|7675.5|7669.5|7671.5|7665.5|1
1736857710000|2025-01-14 12:28:30|||||||||1
1736841710000|2025-01-14 08:01:50|7672.5|7666.5|7672|7666|7673.5|7667.5|7671.5|7665.5|1
1736857720000|2025-01-14 12:28:40|7677|7671|7677.5|7671.5|7678|7672|7677|7671|0
1736841720000|2025-01-14 08:02:00|7671|7665|7670.5|7664.5|7672|7666|7668.5|7662.5|2
1736857730000|2025-01-14 12:28:50|7678|7672|7677.5|7671.5|7678|7672|7677.5|7671.5|0
1736841730000|2025-01-14 08:02:10|7672|7666|7671|7665|7672|7666|7670|7664|1
1736857740000|2025-01-14 12:29:00|7677|7671|7678|7672|7678.5|7672.5|7677|7671|0
1736841740000|2025-01-14 08:02:20|7670|7664|7670|7664|7670|7664|7670|7664|0
1736857750000|2025-01-14 12:29:10|7678.5|7672.5|7678.5|7672.5|7678.5|7672.5|7678.5|7672.5|0
1736841760000|2025-01-14 08:02:40|7669|7663|7669|7663|7669|7663|7669|7663|0
1736857760000|2025-01-14 12:29:20|7679|7673|7679|7673|7679|7673|7679|7673|4
1736841770000|2025-01-14 08:02:50|7667.5|7661.5|7670|7664|7670|7664|7666|7660|17
1736857770000|2025-01-14 12:29:30|7678.5|7672.5|7677.5|7671.5|7678.5|7672.5|7677.5|7671.5|1
1736841780000|2025-01-14 08:03:00|7669.5|7663.5|7669.5|7663.5|7669.5|7663.5|7668.5|7662.5|2
1736857780000|2025-01-14 12:29:40|7678.5|7672.5|7678.5|7672.5|7678.5|7672.5|7678.5|7672.5|0
1736841790000|2025-01-14 08:03:10|7670|7664|7675|7669|7675|7669|7670|7664|1
1736857790000|2025-01-14 12:29:50|7680|7674|7680|7674|7680.5|7674.5|7679.5|7673.5|1
1736841800000|2025-01-14 08:03:20|7675.5|7669.5|7678.5|7672.5|7678.5|7672.5|7675|7669|1
1736857800000|2025-01-14 12:30:00|7680.5|7674.5|7679|7673|7680.5|7674.5|7679|7673|0
1736841810000|2025-01-14 08:03:30|7678|7672|7677.5|7671.5|7678.5|7672.5|7677.5|7671.5|2
1736857810000|2025-01-14 12:30:10|7679.5|7673.5|7679.5|7673.5|7679.5|7673.5|7679|7673|0
1736841820000|2025-01-14 08:03:40|7677|7671|7674.5|7668.5|7677.5|7671.5|7673|7667|5
1736857820000|2025-01-14 12:30:20|7680|7674|7680.5|7674.5|7681|7675|7680|7674|1
1736841830000|2025-01-14 08:03:50|7675|7669|7675.5|7669.5|7676|7670|7674.5|7668.5|0
1736857840000|2025-01-14 12:30:40|7681|7675|7681|7675|7681|7675|7681|7675|0
1736841840000|2025-01-14 08:04:00|7676|7670|7675.5|7669.5|7677|7671|7675.5|7669.5|0
1736857850000|2025-01-14 12:30:50|7680.5|7674.5|7680.5|7674.5|7680.5|7674.5|7680.5|7674.5|11
1736841850000|2025-01-14 08:04:10|7675|7669|7676|7670|7676.5|7670.5|7675|7669|2
1736857870000|2025-01-14 12:31:10|7681|7675|7680.5|7674.5|7681|7675|7680.5|7674.5|0
1736841860000|2025-01-14 08:04:20|7676.5|7670.5|7675|7669|7676.5|7670.5|7675|7669|0
1736857880000|2025-01-14 12:31:20|||||||||1
1736841870000|2025-01-14 08:04:30|7671.5|7665.5|7675.5|7669.5|7676|7670|7671.5|7665.5|5
1736857890000|2025-01-14 12:31:30|7681|7675|7685.5|7679.5|7685.5|7679.5|7681|7675|7
1736841880000|2025-01-14 08:04:40|7675|7669|7676|7670|7676|7670|7675|7669|0
1736857900000|2025-01-14 12:31:40|7685|7679|7685|7679|7685|7679|7685|7679|0
1736841890000|2025-01-14 08:04:50|7675|7669|7674|7668|7675|7669|7674|7668|5
1736857920000|2025-01-14 12:32:00|7685.5|7679.5|7685.5|7679.5|7685.5|7679.5|7685.5|7679.5|2
1736841900000|2025-01-14 08:05:00|7674.5|7668.5|7674|7668|7675|7669|7674|7668|0
1736857930000|2025-01-14 12:32:10|7685|7679|7685.5|7679.5|7685.5|7679.5|7685|7679|0
1736841910000|2025-01-14 08:05:10|7674.5|7668.5|7672.5|7666.5|7674.5|7668.5|7672.5|7666.5|6
1736857940000|2025-01-14 12:32:20|7686.5|7680.5|7686.5|7680.5|7686.5|7680.5|7686.5|7680.5|2
1736841920000|2025-01-14 08:05:20|7673.5|7667.5|7674|7668|7674.5|7668.5|7673.5|7667.5|1
1736857950000|2025-01-14 12:32:30|7686|7680|7685.5|7679.5|7686|7680|7685.5|7679.5|5
1736841930000|2025-01-14 08:05:30|7673.5|7667.5|7674.5|7668.5|7674.5|7668.5|7673|7667|1
1736857960000|2025-01-14 12:32:40|7685|7679|7684|7678|7685|7679|7684|7678|2
1736841940000|2025-01-14 08:05:40|7672.5|7666.5|7673.5|7667.5|7673.5|7667.5|7672|7666|3
1736857970000|2025-01-14 12:32:50|7694.5|7688.5|7693|7687|7694.5|7688.5|7693|7687|5
1736841950000|2025-01-14 08:05:50|7673|7667|7673|7667|7673|7667|7670.5|7664.5|1
1736857980000|2025-01-14 12:33:00|7695|7689|7697|7691|7697|7691|7694.5|7688.5|0
1736841960000|2025-01-14 08:06:00|7672.5|7666.5|7672.5|7666.5|7673|7667|7671.5|7665.5|1
1736857990000|2025-01-14 12:33:10|7697.5|7691.5|7697|7691|7697.5|7691.5|7696.5|7690.5|3
1736841970000|2025-01-14 08:06:10|7672|7666|7668.5|7662.5|7672.5|7666.5|7668.5|7662.5|2
1736858010000|2025-01-14 12:33:30|7696|7690|7694|7688|7696|7690|7694|7688|3
1736841980000|2025-01-14 08:06:20|7667.5|7661.5|7667.5|7661.5|7669|7663|7667.5|7661.5|5
1736858020000|2025-01-14 12:33:40|7693.5|7687.5|7694.5|7688.5|7695|7689|7693|7687|2
1736841990000|2025-01-14 08:06:30|7666.5|7660.5|7668.5|7662.5|7668.5|7662.5|7665.5|7659.5|8
1736858030000|2025-01-14 12:33:50|7693.5|7687.5|7694|7688|7694|7688|7693.5|7687.5|0
1736842000000|2025-01-14 08:06:40|7669.5|7663.5|7668|7662|7669.5|7663.5|7668|7662|1
1736858040000|2025-01-14 12:34:00|7693.5|7687.5|7692.5|7686.5|7693.5|7687.5|7692|7686|0
1736842010000|2025-01-14 08:06:50|7667.5|7661.5|7665.5|7659.5|7668|7662|7665.5|7659.5|12
1736858050000|2025-01-14 12:34:10|7693|7687|7691.5|7685.5|7695|7689|7691.5|7685.5|1
1736842020000|2025-01-14 08:07:00|7656|7650|7659.5|7653.5|7659.5|7653.5|7656|7650|34
1736858060000|2025-01-14 12:34:20|7689.5|7683.5|7689|7683|7690|7684|7688.5|7682.5|38
1736842030000|2025-01-14 08:07:10|7660.5|7654.5|7658|7652|7662|7656|7657.5|7651.5|13
1736858070000|2025-01-14 12:34:30|7685|7679|7685.5|7679.5|7685.5|7679.5|7685|7679|4
1736842040000|2025-01-14 08:07:20|7657.5|7651.5|7659|7653|7659|7653|7656.5|7650.5|1
1736858080000|2025-01-14 12:34:40|7684.5|7678.5|7684.5|7678.5|7684.5|7678.5|7684.5|7678.5|5
1736842050000|2025-01-14 08:07:30|7658.5|7652.5|7661|7655|7661.5|7655.5|7658.5|7652.5|1
1736858090000|2025-01-14 12:34:50|7685|7679|7685|7679|7685|7679|7685|7679|3
1736842060000|2025-01-14 08:07:40|7661.5|7655.5|7668|7662|7668.5|7662|7661.5|7655|20
1736858100000|2025-01-14 12:35:00|7686.5|7680.5|7684.5|7678.5|7686.5|7680.5|7684.5|7678.5|1
1736842070000|2025-01-14 08:07:50|7665.5|7659.5|7667|7657|7667|7660.5|7663.5|7657|7
1736858110000|2025-01-14 12:35:10|7684|7678|7684.5|7678.5|7684.5|7678.5|7682.5|7676.5|3
1736842080000|2025-01-14 08:08:00|7665.5|7659.5|7661.5|7655.5|7665.5|7659.5|7661|7655|10
1736858120000|2025-01-14 12:35:20|7684|7678|7684.5|7678.5|7684.5|7678.5|7684|7678|1
1736842090000|2025-01-14 08:08:10|7661|7655|7663|7657|7663|7657|7661|7655|0
1736858130000|2025-01-14 12:35:30|7684|7678|7684.5|7678.5|7684.5|7678.5|7684|7678|1
1736842100000|2025-01-14 08:08:20|7663.5|7657.5|7666|7660|7666|7660|7663.5|7657.5|1
1736858160000|2025-01-14 12:36:00|7687.5|7681.5|7687.5|7681.5|7687.5|7681.5|7687.5|7681.5|2
1736842110000|2025-01-14 08:08:30|7665.5|7659.5|7661.5|7655.5|7666|7660|7661.5|7655.5|3
1736858170000|2025-01-14 12:36:10|7688|7682|7687.5|7681.5|7688|7682|7687.5|7681.5|0
1736842120000|2025-01-14 08:08:40|7662|7656|7662.5|7656.5|7662.5|7656.5|7660.5|7654.5|1
1736858180000|2025-01-14 12:36:20|7688|7682|7686.5|7680.5|7688|7682|7686.5|7680.5|1
1736842130000|2025-01-14 08:08:50|7661.5|7655.5|7669.5|7663.5|7669.5|7663.5|7661.5|7655.5|6
1736858190000|2025-01-14 12:36:30|7687.5|7681.5|7688|7682|7688|7682|7687.5|7681.5|4
1736842140000|2025-01-14 08:09:00|7669|7663|7670|7664|7671|7665|7668.5|7662.5|1
1736858200000|2025-01-14 12:36:40|7688.5|7682.5|7691|7685|7691|7685|7688|7682|1
1736842150000|2025-01-14 08:09:10|7669.5|7663.5|7669|7663|7669.5|7663.5|7669|7663|0
1736858210000|2025-01-14 12:36:50|7690|7684|7688.5|7682.5|7690|7684|7688.5|7682.5|1
1736842160000|2025-01-14 08:09:20|7669.5|7663.5|7671.5|7665.5|7674.5|7666.5|7669.5|7663.5|8
1736858230000|2025-01-14 12:37:10|7688|7682|7690|7684|7690|7684|7688|7682|0
1736842170000|2025-01-14 08:09:30|7671|7665|7670|7664|7671|7665|7669.5|7663.5|0
1736858240000|2025-01-14 12:37:20|7689.5|7683.5|7690.5|7684.5|7691|7685|7689.5|7683.5|0
1736842180000|2025-01-14 08:09:40|7669.5|7663.5|7670.5|7664.5|7671.5|7665.5|7669.5|7663.5|2
1736858260000|2025-01-14 12:37:40|7691|7685|7691|7685|7691|7685|7691|7685|0
1736842190000|2025-01-14 08:09:50|7670|7664|7669.5|7663.5|7671|7665|7669.5|7663.5|3
1736858300000|2025-01-14 12:38:20|7690.5|7684.5|7690.5|7684.5|7690.5|7684.5|7690|7684|2
1736842200000|2025-01-14 08:10:00|7669|7663|7669.5|7663.5|7670|7664|7669|7663|0
1736858330000|2025-01-14 12:38:50|7691|7685|7693|7687|7693|7687|7691|7685|1
1736842210000|2025-01-14 08:10:10|7670|7664|7668.5|7662.5|7670|7664|7668.5|7662.5|0
1736858340000|2025-01-14 12:39:00|7693.5|7687.5|7693|7687|7693.5|7687.5|7693|7687|0
1736842220000|2025-01-14 08:10:20|7667|7661|7668|7662|7668|7662|7667|7661|11
1736858350000|2025-01-14 12:39:10|7693.5|7687.5|7694|7688|7694.5|7688.5|7693|7687|0
1736842230000|2025-01-14 08:10:30|7667.5|7661.5|7666|7660|7667.5|7661.5|7666|7660|0
1736858360000|2025-01-14 12:39:20|7696.5|7690.5|7696.5|7690.5|7696.5|7690.5|7696.5|7690.5|2
1736842240000|2025-01-14 08:10:40|7665.5|7659.5|7665.5|7659.5|7666|7660|7665.5|7659.5|7
1736858370000|2025-01-14 12:39:30|7696|7690|7696.5|7690.5|7696.5|7690.5|7696|7690|0
1736842250000|2025-01-14 08:10:50|7667.5|7661.5|7664|7658|7669|7663|7664|7658|13
1736858380000|2025-01-14 12:39:40|||||||||10
1736842260000|2025-01-14 08:11:00|7663.5|7657.5|7661|7655|7664|7658|7661|7655|5
1736858390000|2025-01-14 12:39:50|7700.5|7694.5|7697|7691|7700.5|7694.5|7696|7690|17
1736842270000|2025-01-14 08:11:10|7661.5|7655.5|7668.5|7662.5|7668.5|7662.5|7661.5|7655.5|2
1736842280000|2025-01-14 08:11:20|7667.5|7661.5|7671.5|7661.5|7672|7662|7667.5|7661.5|3
1736858400000|2025-01-14 12:40:00|7696|7690|7689|7683|7696|7690|7689|7683|7
1736842290000|2025-01-14 08:11:30|7672|7662|7672|7662|7672|7662|7671.5|7661.5|0
1736858410000|2025-01-14 12:40:10|7689.5|7683.5|7687|7681|7690|7683.5|7686|7680|10
1736842300000|2025-01-14 08:11:40|7671.5|7661.5|7672|7662|7672|7662|7671.5|7661.5|0
1736858420000|2025-01-14 12:40:20|7682.5|7676.5|7682.5|7676.5|7682.5|7676.5|7682|7676|10
1736842310000|2025-01-14 08:11:50|7671.5|7661.5|7674|7664|7674|7665|7671|7661.5|1
1736858430000|2025-01-14 12:40:30|7682|7676|7682.5|7676.5|7682.5|7676.5|7682|7676|0
1736842320000|2025-01-14 08:12:00|7673.5|7668|7675|7669|7675|7669|7673.5|7667.5|5
1736858440000|2025-01-14 12:40:40|7682|7676|7681.5|7675.5|7682|7676|7681.5|7675.5|0
1736842330000|2025-01-14 08:12:10|7676|7670|7680.5|7670.5|7680.5|7670.5|7676|7670|2
1736858450000|2025-01-14 12:40:50|7681|7675|7681|7675|7681.5|7675.5|7679.5|7673.5|2
1736842340000|2025-01-14 08:12:20|7682|7672|7681.5|7675.5|7682|7675.5|7680.5|7672|0
1736858460000|2025-01-14 12:41:00|7681.5|7675.5|7680|7674|7681.5|7675.5|7679.5|7673.5|0
1736842350000|2025-01-14 08:12:30|7686|7680|7687|7681|7689.5|7683.5|7686|7680|8
1736858470000|2025-01-14 12:41:10|7679|7673|7678|7672|7679.5|7673.5|7678|7672|5
1736842360000|2025-01-14 08:12:40|7688.5|7682.5|7686|7680|7688.5|7682.5|7686|7680|4
1736858480000|2025-01-14 12:41:20|7677.5|7671.5|7678|7672|7678|7672|7677|7671|0
1736842370000|2025-01-14 08:12:50|7684.5|7678.5|7682.5|7676.5|7685|7679|7682|7676|5
1736858490000|2025-01-14 12:41:30|7677.5|7671.5|7678|7672|7678|7672|7677.5|7671.5|2
1736842380000|2025-01-14 08:13:00|7682|7676|7683|7677|7684.5|7678.5|7682|7676|1
1736858500000|2025-01-14 12:41:40|7679.5|7673.5|7679.5|7673.5|7679.5|7673.5|7679.5|7673.5|1
1736842390000|2025-01-14 08:13:10|7683.5|7677.5|7683.5|7677.5|7683.5|7677.5|7683|7677|5
1736858510000|2025-01-14 12:41:50|7679|7673|7680.5|7674.5|7682.5|7676.5|7679|7672|2
1736842400000|2025-01-14 08:13:20|7681|7675|7683|7677|7683|7677|7681|7675|6
1736858520000|2025-01-14 12:42:00|7679.5|7673.5|7680|7674|7682|7674|7679.5|7672|0
1736842410000|2025-01-14 08:13:30|7682.5|7676.5|7683|7677|7684|7678|7682.5|7676.5|2
1736858530000|2025-01-14 12:42:10|7679.5|7673.5|7680|7674|7680|7674|7679.5|7673.5|0
1736842420000|2025-01-14 08:13:40|7683.5|7677.5|7686.5|7680.5|7686.5|7680.5|7682.5|7676.5|2
1736858560000|2025-01-14 12:42:40|7681|7675|7681.5|7675.5|7681.5|7675.5|7680|7674|1
1736842430000|2025-01-14 08:13:50|7687|7681|7687.5|7681.5|7689.5|7683.5|7687|7681|4
1736858570000|2025-01-14 12:42:50|7681|7675|7680.5|7674.5|7681.5|7675.5|7680|7674|0
1736842440000|2025-01-14 08:14:00|7687|7681|7687|7681|7689.5|7683.5|7686|7680|10
1736858580000|2025-01-14 12:43:00|7681|7675|7681|7675|7681.5|7675.5|7680.5|7674.5|1
1736842450000|2025-01-14 08:14:10|7689|7683|7689|7683|7689|7683|7687.5|7681.5|5
1736858590000|2025-01-14 12:43:10|7680.5|7674.5|7673|7667|7681.5|7675.5|7673|7667|18
1736842460000|2025-01-14 08:14:20|7689.5|7683.5|7694|7688|7695|7689|7689.5|7683.5|8
1736858600000|2025-01-14 12:43:20|7673.5|7667.5|7674.5|7668.5|7674.5|7668.5|7673|7667|0
1736842470000|2025-01-14 08:14:30|7693.5|7687.5|7694|7688|7694.5|7688.5|7692|7686|16
1736858620000|2025-01-14 12:43:40|7677|7671|7677|7671|7677|7671|7677|7671|2
1736842480000|2025-01-14 08:14:40|7692|7686|7697.5|7691.5|7697.5|7691.5|7692|7686|2
1736858630000|2025-01-14 12:43:50|7677.5|7671.5|7677.5|7671.5|7677.5|7671.5|7677.5|7671.5|14
1736842490000|2025-01-14 08:14:50|7700|7694|7700.5|7694.5|7701|7695|7700|7694|8
1736858640000|2025-01-14 12:44:00|7677|7671|7677|7671|7677|7671|7676|7670|5
1736842500000|2025-01-14 08:15:00|7700|7694|7700.5|7694.5|7700.5|7694.5|7700|7694|1
1736858660000|2025-01-14 12:44:20|||||||||3
1736842510000|2025-01-14 08:15:10|7700|7694|7700|7694|7700|7694|7700|7694|1
1736858680000|2025-01-14 12:44:40|||||||||2
1736842520000|2025-01-14 08:15:20|7699.5|7693.5|7700|7694|7700|7694|7699.5|7693.5|2
1736858710000|2025-01-14 12:45:10|7674|7668|7673|7667|7674|7668|7673|7667|6
1736842530000|2025-01-14 08:15:30|7701|7695|7701|7695|7701|7695|7700|7694|5
1736858720000|2025-01-14 12:45:20|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|1
1736842540000|2025-01-14 08:15:40|7699.5|7693.5|7698.5|7692.5|7700.5|7694.5|7698|7692|2
1736858740000|2025-01-14 12:45:40|7677|7671|7676|7670|7677|7671|7675.5|7669.5|2
1736842550000|2025-01-14 08:15:50|7699|7693|7699|7693|7700|7694|7699|7693|0
1736858750000|2025-01-14 12:45:50|7676.5|7670.5|7675.5|7669.5|7676.5|7670.5|7675.5|7669.5|2
1736842560000|2025-01-14 08:16:00|7698|7692|7697|7691|7699|7693|7697|7691|1
1736858760000|2025-01-14 12:46:00|7674.5|7668.5|7676|7670|7677.5|7671.5|7674.5|7668.5|13
1736842570000|2025-01-14 08:16:10|7700|7694|7701|7695|7701|7695|7699.5|7693.5|5
1736858770000|2025-01-14 12:46:10|7675|7669|7673.5|7667.5|7675.5|7669.5|7673.5|7667.5|8
1736842580000|2025-01-14 08:16:20|7701.5|7695.5|7705|7699|7705.5|7699.5|7701.5|7695.5|7
1736858780000|2025-01-14 12:46:20|7674|7668|7676|7670|7676|7670|7674|7668|8
1736842590000|2025-01-14 08:16:30|7704.5|7698.5|7699.5|7693.5|7705|7699|7699.5|7693.5|3
1736858790000|2025-01-14 12:46:30|7672|7666|7670|7664|7672|7666|7669|7663|3
1736842600000|2025-01-14 08:16:40|7697.5|7691.5|7701|7695|7701|7695|7697.5|7691.5|2
1736858810000|2025-01-14 12:46:50|7671.5|7665.5|7670|7664|7671.5|7665.5|7670|7664|4
1736842610000|2025-01-14 08:16:50|7698|7692|7701|7695|7701|7695|7698|7692|14
1736858820000|2025-01-14 12:47:00|7668|7662|7671.5|7665.5|7671.5|7665.5|7667.5|7661.5|2
1736842620000|2025-01-14 08:17:00|7700.5|7694.5|7701|7695|7701|7695|7700.5|7694.5|5
1736858830000|2025-01-14 12:47:10|7670|7664|7670|7664|7670.5|7664.5|7670|7664|1
1736842630000|2025-01-14 08:17:10|7703.5|7697.5|7711.5|7705.5|7711.5|7705.5|7703.5|7697.5|3
1736858840000|2025-01-14 12:47:20|7669|7663|7669|7663|7669|7663|7669|7663|1
1736842640000|2025-01-14 08:17:20|7715.5|7709.5|7715|7709|7717|7711|7715|7709|5
1736858850000|2025-01-14 12:47:30|7668.5|7662.5|7666|7660|7670|7664|7665.5|7659.5|9
1736842650000|2025-01-14 08:17:30|7714.5|7708.5|7714.5|7708.5|7714.5|7708.5|7714.5|7708.5|4
1736858870000|2025-01-14 12:47:50|7661|7655|7660.5|7654.5|7661|7655|7660.5|7654.5|20
1736842660000|2025-01-14 08:17:40|7714|7708|7714.5|7708.5|7714.5|7708.5|7714|7708|1
1736858880000|2025-01-14 12:48:00|7662|7656|7662.5|7656.5|7662.5|7656.5|7661.5|7655.5|17
1736842670000|2025-01-14 08:17:50|7714|7708|7716.5|7710.5|7716.5|7710.5|7711.5|7705|3
1736858890000|2025-01-14 12:48:10|7661.5|7655.5|7662.5|7656.5|7663|7657|7661.5|7655.5|2
1736842680000|2025-01-14 08:18:00|7715.5|7709.5|7716.5|7710.5|7716.5|7710.5|7715|7709|1
1736858900000|2025-01-14 12:48:20|7661.5|7655.5|7661.5|7655.5|7661.5|7655.5|7661.5|7655.5|0
1736842690000|2025-01-14 08:18:10|7715.5|7709.5|7716|7710|7716.5|7710.5|7715|7709|4
1736858910000|2025-01-14 12:48:30|7662|7656|7662|7656|7662|7656|7662|7656|0
1736842700000|2025-01-14 08:18:20|7715.5|7709.5|7715|7709|7715.5|7709.5|7715|7709|0
1736858920000|2025-01-14 12:48:40|7663|7657|7663|7657|7663|7657|7663|7657|1
1736842710000|2025-01-14 08:18:30|7714|7708|7714.5|7708.5|7715.5|7709.5|7713|7707|3
1736858930000|2025-01-14 12:48:50|7662|7656|7662|7656|7662|7656|7662|7656|0
1736842720000|2025-01-14 08:18:40|7715|7709|7715|7709|7715|7709|7714.5|7708.5|0
1736858940000|2025-01-14 12:49:00|7663.5|7657.5|7663.5|7657.5|7663.5|7657.5|7663.5|7657.5|2
1736842730000|2025-01-14 08:18:50|7714.5|7708.5|7715|7709|7715|7709|7714.5|7708.5|0
1736858950000|2025-01-14 12:49:10|||||||||1
1736842740000|2025-01-14 08:19:00|7714.5|7708.5|7712.5|7706.5|7715|7709|7712|7706|3
1736859000000|2025-01-14 12:50:00|||||||||1
1736842760000|2025-01-14 08:19:20|7713|7707|7712.5|7706.5|7713|7707|7712.5|7706.5|3
1736859010000|2025-01-14 12:50:10|7663|7657|7663|7657|7663|7657|7663|7657|0
1736842770000|2025-01-14 08:19:30|7712|7706|7712|7706|7712|7706|7712|7706|3
1736859020000|2025-01-14 12:50:20|7663.5|7657.5|7660|7654|7663.5|7657.5|7660|7654|8
1736842780000|2025-01-14 08:19:40|7715.5|7709.5|7716|7710|7716|7710|7715|7709|3
1736859030000|2025-01-14 12:50:30|7658|7652|7659|7653|7660.5|7654.5|7658|7652|19
1736842790000|2025-01-14 08:19:50|7716.5|7710.5|7713|7707|7716.5|7710.5|7713|7707|5
1736859040000|2025-01-14 12:50:40|7661.5|7655.5|7660.5|7654.5|7661.5|7655.5|7660.5|7654.5|1
1736842800000|2025-01-14 08:20:00|7712.5|7706.5|7713.5|7707.5|7713.5|7707.5|7712.5|7706.5|5
1736859060000|2025-01-14 12:51:00|7658|7652|7656.5|7650.5|7658|7652|7656|7650|9
1736842810000|2025-01-14 08:20:10|7714|7708|7713.5|7707.5|7714.5|7708.5|7713.5|7707.5|0
1736859070000|2025-01-14 12:51:10|7656|7650|7652.5|7646.5|7657.5|7651.5|7652.5|7646.5|10
1736842820000|2025-01-14 08:20:20|7714|7708|7713.5|7707.5|7714.5|7708.5|7713.5|7707.5|0
1736859080000|2025-01-14 12:51:20|7653.5|7647.5|7653.5|7647.5|7654.5|7648.5|7653.5|7647.5|11
1736842830000|2025-01-14 08:20:30|7713|7707|7712.5|7706.5|7713|7707|7712.5|7706.5|1
1736859090000|2025-01-14 12:51:30|7653|7647|7651.5|7645.5|7654.5|7648.5|7650|7644|3
1736842840000|2025-01-14 08:20:40|7712|7706|7708.5|7702.5|7712|7706|7708.5|7702.5|2
1736859100000|2025-01-14 12:51:40|7651|7645|7652|7646|7652|7646|7651|7645|1
1736842850000|2025-01-14 08:20:50|7710.5|7704.5|7710|7704|7710.5|7704.5|7710|7704|1
1736859110000|2025-01-14 12:51:50|7654|7648|7652.5|7646.5|7654|7648|7652.5|7646.5|2
1736842860000|2025-01-14 08:21:00|7708.5|7702.5|7706|7700|7709|7703|7705.5|7699.5|1
1736859120000|2025-01-14 12:52:00|7651|7645|7651.5|7645.5|7652|7646|7650.5|7644.5|5
1736842870000|2025-01-14 08:21:10|7706.5|7700.5|7710.5|7704.5|7710.5|7704.5|7705.5|7699.5|1
1736859130000|2025-01-14 12:52:10|7652|7646|7651|7645|7652|7646|7651|7645|1
1736842880000|2025-01-14 08:21:20|7711.5|7701.5|7707.5|7701.5|7711.5|7704|7707.5|7701.5|3
1736859140000|2025-01-14 12:52:20|7652.5|7646.5|7652.5|7646.5|7652.5|7646.5|7652.5|7646.5|2
1736842890000|2025-01-14 08:21:30|7705|7699|7705|7699|7707.5|7701.5|7705|7699|4
1736859150000|2025-01-14 12:52:30|7652|7646|7652|7646|7652|7646|7651|7645|1
1736842900000|2025-01-14 08:21:40|7707.5|7701.5|7706|7700|7707.5|7701.5|7706|7700|3
1736859160000|2025-01-14 12:52:40|7652.5|7646.5|7656.5|7650.5|7656.5|7650.5|7652.5|7646.5|2
1736842910000|2025-01-14 08:21:50|7708.5|7702.5|7707|7701|7708.5|7702.5|7707|7701|0
1736859170000|2025-01-14 12:52:50|7656|7650|7657|7651|7657|7651|7656|7650|0
1736842920000|2025-01-14 08:22:00|7701.5|7695.5|7701.5|7695.5|7701.5|7695.5|7701|7695|1
1736859180000|2025-01-14 12:53:00|7656.5|7650.5|7657.5|7651.5|7657.5|7651.5|7656.5|7650.5|1
1736842930000|2025-01-14 08:22:10|7701|7695|7700.5|7694.5|7701.5|7695.5|7700.5|7694.5|0
1736859190000|2025-01-14 12:53:10|7657|7651|7658.5|7652.5|7658.5|7652.5|7657|7651|3
1736842940000|2025-01-14 08:22:20|7700|7694|7698|7692|7700|7694|7698|7692|2
1736859200000|2025-01-14 12:53:20|7658|7652|7657.5|7651.5|7658|7652|7657.5|7651.5|0
1736842950000|2025-01-14 08:22:30|7698.5|7692.5|7700.5|7694.5|7700.5|7694.5|7698|7692|3
1736859210000|2025-01-14 12:53:30|7658|7652|7659.5|7653.5|7659.5|7653.5|7657.5|7651.5|3
1736842960000|2025-01-14 08:22:40|7702|7696|7701|7695|7702|7696|7700.5|7694.5|2
1736859220000|2025-01-14 12:53:40|7658.5|7652.5|7658.5|7652.5|7658.5|7652.5|7658.5|7652.5|0
1736842970000|2025-01-14 08:22:50|7700.5|7694.5|7700.5|7694.5|7700.5|7694.5|7700.5|7694.5|0
1736859230000|2025-01-14 12:53:50|7659|7653|7658.5|7652.5|7659|7653|7658.5|7652.5|0
1736842980000|2025-01-14 08:23:00|7698.5|7692.5|7698.5|7692.5|7699.5|7693.5|7698|7692|1
1736859240000|2025-01-14 12:54:00|7657.5|7651.5|7657.5|7651.5|7657.5|7651.5|7657|7651|2
1736842990000|2025-01-14 08:23:10|7697.5|7691.5|7697.5|7691.5|7697.5|7691.5|7697.5|7691.5|2
1736859250000|2025-01-14 12:54:10|7654|7648|7655|7649|7655|7649|7654|7648|6
1736843000000|2025-01-14 08:23:20|7698|7692|7698.5|7692.5|7699|7693|7697.5|7691.5|1
1736859260000|2025-01-14 12:54:20|7655.5|7649.5|7656|7650|7656.5|7650.5|7655.5|7649.5|5
1736843010000|2025-01-14 08:23:30|7699|7693|7695.5|7689.5|7699|7693|7694|7688|9
1736859270000|2025-01-14 12:54:30|7656.5|7650.5|7657|7651|7657.5|7651.5|7656.5|7650.5|1
1736843020000|2025-01-14 08:23:40|7696|7690|7692.5|7686.5|7696|7690|7692.5|7686.5|18
1736859280000|2025-01-14 12:54:40|7656.5|7650.5|7657.5|7651.5|7658.5|7652.5|7656.5|7650.5|5
1736843030000|2025-01-14 08:23:50|7691|7685|7691.5|7685.5|7691.5|7685.5|7691|7685|8
1736859290000|2025-01-14 12:54:50|7658|7652|7658.5|7652.5|7658.5|7652.5|7658|7652|0
1736843050000|2025-01-14 08:24:10|7695.5|7689.5|7693.5|7687.5|7695.5|7689.5|7693.5|7687.5|23
1736843060000|2025-01-14 08:24:20|7691.5|7685.5|7691.5|7685.5|7692.5|7686.5|7691.5|7685.5|4
1736859300000|2025-01-14 12:55:00|||||||||2
1736843070000|2025-01-14 08:24:30|7691|7685|7683|7677|7691.5|7685.5|7682.5|7676.5|40
1736859310000|2025-01-14 12:55:10|7656.5|7650.5|7656|7650|7656.5|7650.5|7656|7650|5
1736843080000|2025-01-14 08:24:40|7682.5|7676.5|7684.5|7678.5|7684.5|7678.5|7682.5|7676.5|1
1736859320000|2025-01-14 12:55:20|7657|7651|7657|7651|7657.5|7651.5|7657|7651|5
1736843090000|2025-01-14 08:24:50|7683.5|7677.5|7681|7675|7684|7678|7680.5|7674.5|22
1736859350000|2025-01-14 12:55:50|7659|7653|7658.5|7652.5|7659|7653|7658.5|7652.5|3
1736859360000|2025-01-14 12:56:00|7659|7653|7662|7656|7662.5|7656.5|7658|7652|5
1736843100000|2025-01-14 08:25:00|7679.5|7673.5|7679|7673|7679.5|7673.5|7679|7673|3
1736859370000|2025-01-14 12:56:10|7660.5|7654.5|7661|7655|7661|7655|7660.5|7654.5|1
1736843110000|2025-01-14 08:25:10|7681|7675|7679|7673|7684.5|7676|7679|7673|4
1736859380000|2025-01-14 12:56:20|7660.5|7654.5|7661.5|7655.5|7661.5|7655.5|7660.5|7654.5|2
1736843120000|2025-01-14 08:25:20|7680.5|7674.5|7679.5|7673.5|7680.5|7674.5|7679.5|7673.5|5
1736859390000|2025-01-14 12:56:30|7661|7655|7661|7655|7661|7655|7661|7655|1
1736843130000|2025-01-14 08:25:30|7683.5|7677.5|7682.5|7676.5|7683.5|7677.5|7681.5|7675.5|8
1736859410000|2025-01-14 12:56:50|7661.5|7655.5|7661.5|7655.5|7661.5|7655.5|7661.5|7655.5|0
1736843140000|2025-01-14 08:25:40|7683|7677|7682|7676|7683|7677|7682|7676|1
1736859420000|2025-01-14 12:57:00|7661|7655|7661|7655|7661.5|7655.5|7661|7655|6
1736843150000|2025-01-14 08:25:50|7682.5|7676.5|7682.5|7676.5|7682.5|7676.5|7682.5|7676.5|0
1736859430000|2025-01-14 12:57:10|7658.5|7652.5|7659|7653|7659.5|7653.5|7658|7652|0
1736843160000|2025-01-14 08:26:00|7683.5|7677.5|7683|7677|7683.5|7677.5|7683|7677|0
1736859450000|2025-01-14 12:57:30|7657|7651|7653|7647|7657.5|7651.5|7652.5|7646.5|9
1736843170000|2025-01-14 08:26:10|7683.5|7677.5|7683|7677|7683.5|7677.5|7683|7677|0
1736859460000|2025-01-14 12:57:40|7652.5|7646.5|7652|7646|7654|7648|7651.5|7645.5|11
1736843180000|2025-01-14 08:26:20|7683.5|7677.5|7683|7677|7683.5|7677.5|7683|7677|1
1736859470000|2025-01-14 12:57:50|7653.5|7647.5|7652.5|7646.5|7653.5|7647.5|7652.5|7646.5|1
1736843190000|2025-01-14 08:26:30|7681.5|7675.5|7682.5|7676.5|7683|7677|7681.5|7675.5|2
1736859480000|2025-01-14 12:58:00|7652|7646|7649|7643|7652|7646|7649|7643|7
1736843200000|2025-01-14 08:26:40|7683|7677|7686.5|7680.5|7686.5|7680.5|7682.5|7676.5|10
1736859490000|2025-01-14 12:58:10|7648.5|7642.5|7649.5|7643.5|7650|7644|7648|7642|2
1736843210000|2025-01-14 08:26:50|7682.5|7676.5|7680.5|7674.5|7683|7677|7680.5|7674.5|3
1736859500000|2025-01-14 12:58:20|7650|7644|7654|7648|7654|7648|7650|7644|5
1736843220000|2025-01-14 08:27:00|7681|7675|7681.5|7675.5|7682|7676|7681|7675|0
1736859520000|2025-01-14 12:58:40|7653.5|7647.5|7652|7646|7653.5|7647.5|7652|7646|4
1736843230000|2025-01-14 08:27:10|7682|7676|7681.5|7675.5|7682|7676|7681.5|7675.5|1
1736859530000|2025-01-14 12:58:50|7652.5|7646.5|7656|7650|7656|7650|7652.5|7646.5|7
1736843240000|2025-01-14 08:27:20|7682|7676|7681|7675|7682|7676|7680|7674|2
1736859540000|2025-01-14 12:59:00|7656.5|7650.5|7655.5|7649.5|7656.5|7650.5|7655.5|7649.5|0
1736843250000|2025-01-14 08:27:30|7681.5|7675.5|7685.5|7679.5|7686|7680|7681.5|7675.5|2
1736859550000|2025-01-14 12:59:10|7654|7648|7655|7649|7655|7649|7653.5|7647.5|6
1736843260000|2025-01-14 08:27:40|7686|7680|7686|7680|7686|7680|7686|7680|0
1736859560000|2025-01-14 12:59:20|7654.5|7648.5|7651.5|7645.5|7654.5|7648.5|7651.5|7645.5|4
1736843270000|2025-01-14 08:27:50|7685|7679|7685.5|7679.5|7685.5|7679.5|7684.5|7678.5|0
1736859570000|2025-01-14 12:59:30|7648|7642|7648.5|7642.5|7648.5|7642.5|7648|7642|15
1736843280000|2025-01-14 08:28:00|7684.5|7678.5|7686|7680|7686|7680|7684.5|7678.5|0
1736859580000|2025-01-14 12:59:40|7649|7643|7646.5|7640.5|7650|7644|7646.5|7640.5|10
1736843290000|2025-01-14 08:28:10|7685.5|7679.5|7686|7680|7686|7680|7685.5|7679.5|0
1736859590000|2025-01-14 12:59:50|7645|7639|7645|7639|7645|7639|7645|7639|13
1736843300000|2025-01-14 08:28:20|7685.5|7679.5|7682.5|7676.5|7685.5|7679.5|7682.5|7676.5|2
1736859600000|2025-01-14 13:00:00|7644.5|7638.5|7647|7641|7647|7641|7644.5|7638.5|15
1736843310000|2025-01-14 08:28:30|7682|7676|7679|7673|7682|7676|7679|7673|26
1736859610000|2025-01-14 13:00:10|7649.5|7643.5|7647|7641|7649.5|7643.5|7647|7641|5
1736843320000|2025-01-14 08:28:40|7675|7669|7672.5|7666.5|7675.5|7669.5|7672.5|7666.5|7
1736859620000|2025-01-14 13:00:20|7645|7639|7647|7641|7647|7641|7645|7639|1
1736843330000|2025-01-14 08:28:50|7674.5|7668.5|7675.5|7669.5|7675.5|7669.5|7672.5|7666.5|6
1736859630000|2025-01-14 13:00:30|7649|7643|7649|7643|7649|7643|7649|7643|3
1736843340000|2025-01-14 08:29:00|7675|7669|7677.5|7671.5|7677.5|7671.5|7675|7669|2
1736859640000|2025-01-14 13:00:40|7650|7644|7653.5|7647.5|7653.5|7647.5|7649.5|7643.5|20
1736843350000|2025-01-14 08:29:10|7678|7672|7682|7672|7682|7675|7678|7672|2
1736859650000|2025-01-14 13:00:50|7653|7647|7654.5|7648.5|7655|7649|7653|7647|4
1736843360000|2025-01-14 08:29:20|7680|7674|7684.5|7678.5|7684.5|7678.5|7680|7674|1
1736859660000|2025-01-14 13:01:00|7655|7649|7654.5|7648.5|7655|7649|7654.5|7648.5|0
1736843370000|2025-01-14 08:29:30|7685|7679|7684.5|7678.5|7685|7679|7684.5|7678.5|1
1736859670000|2025-01-14 13:01:10|7655|7649|7654.5|7648.5|7655|7649|7654.5|7648.5|5
1736843380000|2025-01-14 08:29:40|7684|7678|7685.5|7679.5|7685.5|7679.5|7684|7678|8
1736859680000|2025-01-14 13:01:20|7654|7648|7653|7647|7654|7648|7652.5|7646.5|2
1736843390000|2025-01-14 08:29:50|7686|7680|7681.5|7675.5|7686|7680|7681.5|7675.5|2
1736859710000|2025-01-14 13:01:50|7653.5|7647.5|7652|7646|7653.5|7647.5|7652|7646|2
1736843400000|2025-01-14 08:30:00|7682|7676|7683|7677|7684|7678|7681.5|7675.5|1
1736859720000|2025-01-14 13:02:00|7653.5|7647.5|7653.5|7647.5|7654|7648|7653.5|7647.5|1
1736843410000|2025-01-14 08:30:10|7684|7678|7682|7676|7684|7678|7682|7676|0
1736859730000|2025-01-14 13:02:10|7654|7648|7652.5|7646.5|7654|7648|7652.5|7646.5|3
1736843420000|2025-01-14 08:30:20|7681|7675|7682|7676|7682|7676|7681|7675|2
1736859740000|2025-01-14 13:02:20|7652|7646|7652|7646|7652|7646|7652|7646|0
1736843430000|2025-01-14 08:30:30|7681.5|7675.5|7681.5|7675.5|7682|7676|7681|7675|4
1736859760000|2025-01-14 13:02:40|7651.5|7645.5|7648|7642|7653.5|7647.5|7648|7642|9
1736843450000|2025-01-14 08:30:50|7682|7676|7681|7675|7683.5|7677.5|7681|7675|8
1736859770000|2025-01-14 13:02:50|7647.5|7641.5|7644.5|7638.5|7649|7643|7644.5|7638.5|13
1736843460000|2025-01-14 08:31:00|7678.5|7672.5|7676.5|7670.5|7679|7673|7676.5|7670.5|7
1736859780000|2025-01-14 13:03:00|7645|7639|7641|7635|7645|7639|7636.5|7630.5|32
1736843470000|2025-01-14 08:31:10|7676|7670|7673.5|7667.5|7676|7670|7673|7667|6
1736859790000|2025-01-14 13:03:10|7640|7634|7640.5|7634.5|7642|7636|7640|7634|4
1736843480000|2025-01-14 08:31:20|7674|7668|7674|7668|7674.5|7668.5|7673.5|7667.5|3
1736859800000|2025-01-14 13:03:20|7638.5|7632.5|7633|7627|7639|7633|7632.5|7626.5|24
1736843490000|2025-01-14 08:31:30|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|0
1736859810000|2025-01-14 13:03:30|7636|7630|7631.5|7625.5|7636|7630|7631|7625|1
1736843500000|2025-01-14 08:31:40|7678|7668|7675|7669|7678|7669|7674.5|7668|2
1736859820000|2025-01-14 13:03:40|7632|7626|7637|7631|7638|7632|7632|7626|18
1736843510000|2025-01-14 08:31:50|7674.5|7668.5|7676.5|7670.5|7677.5|7671.5|7674.5|7668.5|2
1736859830000|2025-01-14 13:03:50|7636.5|7630.5|7638|7632|7638|7632|7636|7630|14
1736843520000|2025-01-14 08:32:00|7678.5|7672.5|7678|7672|7679|7673|7676.5|7669|6
1736859840000|2025-01-14 13:04:00|7637|7631|7640.5|7634.5|7640.5|7634.5|7636.5|7630.5|12
1736843530000|2025-01-14 08:32:10|7678.5|7672.5|7679.5|7673.5|7679.5|7673.5|7678.5|7672.5|1
1736859850000|2025-01-14 13:04:10|7646.5|7636.5|7651.5|7645.5|7651.5|7645.5|7646.5|7636.5|5
1736843540000|2025-01-14 08:32:20|7683.5|7674.5|7680.5|7674.5|7683.5|7674.5|7680.5|7674.5|1
1736859860000|2025-01-14 13:04:20|7649.5|7643.5|7651.5|7645.5|7651.5|7645.5|7649.5|7643.5|11
1736843560000|2025-01-14 08:32:40|7680|7674|7679|7673|7680|7674|7679|7673|0
1736859870000|2025-01-14 13:04:30|7652|7646|7654|7648|7654|7648|7651.5|7645.5|1
1736843580000|2025-01-14 08:33:00|||||||||1
1736859880000|2025-01-14 13:04:40|7653.5|7647.5|7653.5|7647.5|7656|7650|7653|7647|9
1736843590000|2025-01-14 08:33:10|7677.5|7671.5|7677.5|7671.5|7679|7673|7677.5|7671.5|5
1736859890000|2025-01-14 13:04:50|7653|7647|7653.5|7647.5|7655.5|7649.5|7652.5|7646.5|3
1736843600000|2025-01-14 08:33:20|7678|7672|7680|7674|7680.5|7674.5|7677|7671|8
1736859900000|2025-01-14 13:05:00|7652.5|7646.5|7652|7646|7653|7647|7652|7646|0
1736843610000|2025-01-14 08:33:30|7678|7672|7678|7672|7678|7672|7678|7672|4
1736859910000|2025-01-14 13:05:10|7652.5|7646.5|7652.5|7646.5|7652.5|7646.5|7652|7646|1
1736843620000|2025-01-14 08:33:40|7678.5|7672.5|7679.5|7673.5|7680|7674|7678.5|7672.5|1
1736859920000|2025-01-14 13:05:20|7653|7647|7653|7647|7653|7647|7653|7647|0
1736843630000|2025-01-14 08:33:50|7680|7674|7681|7675|7682|7676|7680|7674|1
1736859930000|2025-01-14 13:05:30|7650.5|7644.5|7653|7647|7654|7648|7650.5|7644.5|17
1736843640000|2025-01-14 08:34:00|7681.5|7675.5|7678|7672|7681.5|7675.5|7678|7672|3
1736859940000|2025-01-14 13:05:40|7652|7646|7649.5|7643.5|7652|7646|7649.5|7643.5|7
1736843660000|2025-01-14 08:34:20|7682.5|7676.5|7681.5|7675.5|7682.5|7676.5|7681.5|7675.5|3
1736859950000|2025-01-14 13:05:50|7651.5|7645.5|7647|7641|7652|7646|7647|7641|5
1736843670000|2025-01-14 08:34:30|7682.5|7676.5|7678|7672|7683|7677|7678|7672|4
1736859960000|2025-01-14 13:06:00|7647.5|7641.5|7647|7641|7647.5|7641.5|7647|7641|0
1736843680000|2025-01-14 08:34:40|7677.5|7671.5|7678|7672|7678|7672|7677.5|7671.5|1
1736859970000|2025-01-14 13:06:10|7645.5|7639.5|7646|7640|7646|7640|7645.5|7639.5|5
1736843690000|2025-01-14 08:34:50|||||||||3
1736859980000|2025-01-14 13:06:20|7646.5|7640.5|7649.5|7643.5|7649.5|7643.5|7646.5|7640.5|2
1736843700000|2025-01-14 08:35:00|||||||||4
1736859990000|2025-01-14 13:06:30|7652|7646|7654|7648|7654|7648|7652|7646|1
1736843710000|2025-01-14 08:35:10|7680|7674|7679.5|7673.5|7680|7674|7679.5|7673.5|9
1736860000000|2025-01-14 13:06:40|7654.5|7648.5|7650.5|7644.5|7654.5|7648.5|7650.5|7644.5|4
1736843720000|2025-01-14 08:35:20|7680|7674|7683|7677|7683|7677|7680|7674|5
1736860010000|2025-01-14 13:06:50|7651|7645|7651|7645|7651|7645|7651|7645|0
1736843730000|2025-01-14 08:35:30|7683.5|7677.5|7681.5|7675.5|7684|7678|7681|7675|4
1736860020000|2025-01-14 13:07:00|7654|7648|7655|7649|7655|7649|7653.5|7647.5|2
1736843740000|2025-01-14 08:35:40|7683|7677|7683|7677|7683|7677|7682.5|7676.5|0
1736860030000|2025-01-14 13:07:10|7652.5|7646.5|7648.5|7642.5|7652.5|7646.5|7648.5|7642.5|5
1736843750000|2025-01-14 08:35:50|7682.5|7676.5|7683.5|7677.5|7683.5|7677.5|7682.5|7676.5|1
1736860040000|2025-01-14 13:07:20|7645.5|7639.5|7640|7634|7645.5|7639.5|7640|7634|4
1736843760000|2025-01-14 08:36:00|7684|7678|7685.5|7679.5|7686.5|7680.5|7684|7678|2
1736860050000|2025-01-14 13:07:30|7639.5|7633.5|7636|7630|7640|7634|7636|7630|7
1736843770000|2025-01-14 08:36:10|7686|7680|7685.5|7679.5|7686|7680|7685|7679|0
1736860060000|2025-01-14 13:07:40|7635.5|7629.5|7635|7629|7635.5|7629.5|7635|7629|0
1736843790000|2025-01-14 08:36:30|7685|7679|7682.5|7676.5|7685|7679|7682|7676|6
1736860080000|2025-01-14 13:08:00|||||||||1
1736843800000|2025-01-14 08:36:40|7683|7677|7684.5|7678.5|7685|7679|7683|7677|3
1736860090000|2025-01-14 13:08:10|7634.5|7628.5|7634|7628|7634.5|7628.5|7634|7628|5
1736843820000|2025-01-14 08:37:00|||||||||1
1736860100000|2025-01-14 13:08:20|7631|7625|7630.5|7624.5|7631|7625|7630.5|7624.5|8
1736843830000|2025-01-14 08:37:10|7683.5|7677.5|7684|7678|7684.5|7678.5|7683.5|7677.5|6
1736860110000|2025-01-14 13:08:30|7630|7624|7630.5|7624.5|7630.5|7624.5|7630|7624|6
1736843840000|2025-01-14 08:37:20|7684.5|7678.5|7685|7679|7685|7679|7684.5|7678.5|1
1736860120000|2025-01-14 13:08:40|7630|7624|7633.5|7627.5|7633.5|7627.5|7630|7624|9
1736843850000|2025-01-14 08:37:30|7685.5|7679.5|7683|7677|7685.5|7679.5|7682.5|7676.5|3
1736860140000|2025-01-14 13:09:00|7633|7627|7632.5|7626.5|7633|7627|7631|7625|3
1736843860000|2025-01-14 08:37:40|7683.5|7677.5|7684.5|7678.5|7684.5|7678.5|7681.5|7675.5|0
1736860150000|2025-01-14 13:09:10|7635|7629|7634.5|7628.5|7635.5|7629.5|7634.5|7628.5|1
1736843870000|2025-01-14 08:37:50|7685|7679|7683.5|7677.5|7685|7679|7683|7677|0
1736860160000|2025-01-14 13:09:20|7635.5|7629.5|7636|7630|7636|7630|7635.5|7629.5|0
1736843880000|2025-01-14 08:38:00|7684|7678|7683.5|7677.5|7684|7678|7683.5|7677.5|0
1736860170000|2025-01-14 13:09:30|7637.5|7631.5|7638|7632|7639|7633|7637.5|7631.5|0
1736843890000|2025-01-14 08:38:10|7684|7678|7684|7678|7684|7678|7683.5|7677.5|0
1736860180000|2025-01-14 13:09:40|||||||||1
1736843900000|2025-01-14 08:38:20|7683.5|7677.5|7684|7678|7684|7678|7683.5|7677.5|0
1736860190000|2025-01-14 13:09:50|7640.5|7634.5|7645|7639|7645|7639|7639.5|7633.5|2
1736843910000|2025-01-14 08:38:30|7683|7677|7680|7674|7683|7677|7680|7674|6
1736860200000|2025-01-14 13:10:00|7646.5|7640.5|7645|7639|7646.5|7640.5|7643.5|7637.5|6
1736843920000|2025-01-14 08:38:40|7677.5|7671.5|7677.5|7671.5|7677.5|7671.5|7677.5|7671.5|1
1736860210000|2025-01-14 13:10:10|7645.5|7639.5|7645|7639|7645.5|7639.5|7645|7639|0
1736843930000|2025-01-14 08:38:50|7677|7671|7677|7671|7677|7671|7677|7671|1
1736860220000|2025-01-14 13:10:20|7643|7637|7644.5|7638.5|7644.5|7638.5|7643|7637|6
1736843940000|2025-01-14 08:39:00|7676.5|7670.5|7676.5|7670.5|7676.5|7670.5|7676.5|7670.5|2
1736860230000|2025-01-14 13:10:30|7643|7637|7643.5|7637.5|7644|7638|7643|7637|2
1736843950000|2025-01-14 08:39:10|7675|7669|7673|7667|7675|7669|7673|7667|9
1736860240000|2025-01-14 13:10:40|7643|7637|7641.5|7635.5|7643.5|7637.5|7641.5|7635.5|6
1736843960000|2025-01-14 08:39:20|7674.5|7668.5|7673|7667|7674.5|7668.5|7673|7667|2
1736860250000|2025-01-14 13:10:50|7640.5|7634.5|7642.5|7636.5|7645|7637.5|7640.5|7634.5|9
1736843970000|2025-01-14 08:39:30|7673.5|7667.5|7673.5|7667.5|7673.5|7667.5|7673.5|7667.5|1
1736860260000|2025-01-14 13:11:00|7642|7636|7640.5|7634.5|7642|7636|7640.5|7634.5|0
1736843980000|2025-01-14 08:39:40|||||||||1
1736860270000|2025-01-14 13:11:10|7640|7634|7639|7633|7640|7634|7639|7633|5
1736843990000|2025-01-14 08:39:50|7675.5|7669.5|7675|7669|7675.5|7669.5|7675|7669|4
1736860280000|2025-01-14 13:11:20|7638.5|7632.5|7638.5|7632.5|7638.5|7632.5|7636.5|7630.5|2
1736844000000|2025-01-14 08:40:00|7675.5|7669.5|7676|7670|7676|7670|7675.5|7669.5|1
1736860290000|2025-01-14 13:11:30|7640.5|7634.5|7644.5|7638.5|7645|7639|7640.5|7634.5|1
1736844020000|2025-01-14 08:40:20|||||||||1
1736860310000|2025-01-14 13:11:50|7644|7638|7644|7638|7644|7638|7644|7638|1
1736844030000|2025-01-14 08:40:30|7676.5|7670.5|7676.5|7670.5|7676.5|7670.5|7676.5|7670.5|2
1736860320000|2025-01-14 13:12:00|7645|7639|7645.5|7639.5|7646|7640|7645|7639|1
1736844040000|2025-01-14 08:40:40|7678|7672|7680|7674|7680|7674|7678|7672|22
1736860330000|2025-01-14 13:12:10|7644.5|7638.5|7644.5|7638.5|7644.5|7638.5|7644.5|7638.5|0
1736844050000|2025-01-14 08:40:50|7679.5|7673.5|7678.5|7672.5|7679.5|7673.5|7678.5|7672.5|0
1736860350000|2025-01-14 13:12:30|7641|7635|7641|7635|7641|7635|7641|7635|1
1736844060000|2025-01-14 08:41:00|7677|7671|7676|7670|7677|7671|7676|7670|1
1736860360000|2025-01-14 13:12:40|7639.5|7633.5|7642|7636|7642|7636|7639.5|7633.5|3
1736844080000|2025-01-14 08:41:20|7678|7672|7678|7672|7678|7672|7677.5|7671.5|2
1736860370000|2025-01-14 13:12:50|7642.5|7636.5|7642.5|7636.5|7642.5|7636.5|7642.5|7636.5|4
1736844090000|2025-01-14 08:41:30|7677.5|7671.5|7678|7672|7678|7672|7677.5|7671.5|2
1736860380000|2025-01-14 13:13:00|7642|7636|7642|7636|7642|7636|7641.5|7635.5|7
1736844100000|2025-01-14 08:41:40|||||||||5
1736860390000|2025-01-14 13:13:10|||||||||3
1736844110000|2025-01-14 08:41:50|7679|7673|7679|7673|7679|7673|7679|7673|3
1736860400000|2025-01-14 13:13:20|7648.5|7642.5|7649|7643|7649|7643|7648.5|7642.5|1
1736844120000|2025-01-14 08:42:00|7680|7674|7680|7674|7680|7674|7680|7674|3
1736860410000|2025-01-14 13:13:30|||||||||1
1736844130000|2025-01-14 08:42:10|7680.5|7674.5|7682.5|7676.5|7682.5|7676.5|7680.5|7674.5|25
1736860420000|2025-01-14 13:13:40|7649.5|7643.5|7650|7644|7650|7644|7649.5|7643.5|0
1736844140000|2025-01-14 08:42:20|7682|7676|7683|7677|7683|7677|7682|7676|1
1736860430000|2025-01-14 13:13:50|7645|7639|7645|7639|7645|7639|7645|7639|1
1736844150000|2025-01-14 08:42:30|7681|7675|7681.5|7675.5|7681.5|7675.5|7681|7675|4
1736860440000|2025-01-14 13:14:00|7646|7640|7645.5|7639.5|7646|7640|7645|7639|0
1736844160000|2025-01-14 08:42:40|7682|7676|7681|7675|7682|7676|7681|7675|0
1736860450000|2025-01-14 13:14:10|7646.5|7640.5|7649|7643|7649|7643|7646.5|7640.5|1
1736844170000|2025-01-14 08:42:50|7680.5|7674.5|7678.5|7672.5|7680.5|7674.5|7678.5|7672.5|9
1736860460000|2025-01-14 13:14:20|7650|7644|7653|7647|7653|7647|7650|7644|1
1736844190000|2025-01-14 08:43:10|7678|7672|7677|7671|7678|7672|7677|7671|2
1736860480000|2025-01-14 13:14:40|7654|7648|7653.5|7647.5|7654|7648|7653.5|7647.5|0
1736844200000|2025-01-14 08:43:20|7676.5|7670.5|7677|7671|7677|7671|7676.5|7670.5|1
1736860490000|2025-01-14 13:14:50|7654|7648|7654|7648|7654|7648|7654|7648|1
1736844210000|2025-01-14 08:43:30|7676.5|7670.5|7675.5|7669.5|7676.5|7670.5|7675.5|7669.5|0
1736860500000|2025-01-14 13:15:00|7653.5|7647.5|7654|7648|7655|7649|7653.5|7647.5|1
1736844230000|2025-01-14 08:43:50|7677|7671|7677|7671|7677.5|7671.5|7676.5|7670.5|4
1736860510000|2025-01-14 13:15:10|7654.5|7648.5|7654|7648|7654.5|7648.5|7654|7648|0
1736844240000|2025-01-14 08:44:00|7676.5|7670.5|7675|7669|7676.5|7670.5|7675|7669|1
1736860520000|2025-01-14 13:15:20|7653.5|7647.5|7653.5|7647.5|7653.5|7647.5|7653.5|7647.5|0
1736844260000|2025-01-14 08:44:20|7674|7668|7666.5|7660.5|7674|7668|7666.5|7660.5|9
1736860530000|2025-01-14 13:15:30|7649.5|7643.5|7650|7644|7650|7644|7649|7643|5
1736844270000|2025-01-14 08:44:30|7666|7660|7666|7660|7666|7660|7666|7660|0
1736860540000|2025-01-14 13:15:40|7649|7643|7650.5|7644.5|7650.5|7644.5|7649|7643|4
1736844280000|2025-01-14 08:44:40|7655|7649|7655|7649|7655.5|7649.5|7654|7648|18
1736860550000|2025-01-14 13:15:50|7647.5|7641.5|7647.5|7641.5|7648|7642|7646.5|7640.5|10
1736844290000|2025-01-14 08:44:50|7655.5|7649.5|7654.5|7648.5|7655.5|7649.5|7654|7648|25
1736860560000|2025-01-14 13:16:00|7647|7641|7647.5|7641.5|7648|7642|7647|7641|0
1736844300000|2025-01-14 08:45:00|7655|7649|7655|7649|7655|7649|7654|7648|0
1736860570000|2025-01-14 13:16:10|7647|7641|7648.5|7642.5|7648.5|7642.5|7647|7641|3
1736844310000|2025-01-14 08:45:10|7655.5|7649.5|7654|7648|7655.5|7649.5|7654|7648|5
1736860580000|2025-01-14 13:16:20|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|1
1736844330000|2025-01-14 08:45:30|7655|7649|7655|7649|7655|7649|7655|7649|5
1736860590000|2025-01-14 13:16:30|7652|7646|7657.5|7651.5|7658|7652|7651.5|7645.5|12
1736844350000|2025-01-14 08:45:50|7656|7650|7656|7650|7656|7650|7656|7650|10
1736860600000|2025-01-14 13:16:40|7658|7652|7657.5|7651.5|7658|7652|7657|7651|1
1736844360000|2025-01-14 08:46:00|7656.5|7650.5|7656.5|7650.5|7656.5|7650.5|7656|7650|3
1736860610000|2025-01-14 13:16:50|7657|7651|7659|7653|7659|7653|7656.5|7650.5|0
1736844370000|2025-01-14 08:46:10|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|6
1736860620000|2025-01-14 13:17:00|7659.5|7653.5|7658.5|7652.5|7659.5|7653.5|7658.5|7652.5|0
1736844380000|2025-01-14 08:46:20|7654|7648|7654|7648|7654|7648|7654|7648|3
1736860630000|2025-01-14 13:17:10|7659|7653|7660|7654|7660.5|7654.5|7659|7653|1
1736844390000|2025-01-14 08:46:30|7653.5|7647.5|7654|7648|7655|7649|7653.5|7647.5|39
1736860640000|2025-01-14 13:17:20|7660.5|7654.5|7661.5|7655.5|7661.5|7655.5|7660.5|7654.5|2
1736844400000|2025-01-14 08:46:40|7653.5|7647.5|7655.5|7649.5|7655.5|7649.5|7653.5|7647.5|2
1736860660000|2025-01-14 13:17:40|7662|7656|7664|7658|7664|7658|7662|7656|0
1736844410000|2025-01-14 08:46:50|7655|7649|7656|7650|7656|7650|7655|7649|2
1736860670000|2025-01-14 13:17:50|7665|7659|7662|7656|7665|7659|7662|7656|5
1736844420000|2025-01-14 08:47:00|7655.5|7649.5|7654|7648|7655.5|7649.5|7654|7648|2
1736860680000|2025-01-14 13:18:00|7661|7655|7658.5|7652.5|7661|7655|7657|7651|7
1736844430000|2025-01-14 08:47:10|7654.5|7648.5|7654|7648|7654.5|7648.5|7654|7648|4
1736860690000|2025-01-14 13:18:10|7657.5|7651.5|7654|7648|7657.5|7651.5|7653.5|7647.5|7
1736844440000|2025-01-14 08:47:20|7655.5|7649.5|7656|7650|7656|7650|7655.5|7649.5|2
1736860700000|2025-01-14 13:18:20|7652|7646|7650|7644|7652|7646|7650|7644|4
1736844450000|2025-01-14 08:47:30|7659|7653|7659|7653|7659.5|7653.5|7659|7653|1
1736860710000|2025-01-14 13:18:30|7648.5|7642.5|7649|7643|7649|7643|7648.5|7642.5|0
1736844460000|2025-01-14 08:47:40|7658.5|7652.5|7659|7653|7659|7653|7658.5|7652.5|3
1736844470000|2025-01-14 08:47:50|7657|7651|7655.5|7649.5|7657|7651|7655.5|7649.5|5
1736860720000|2025-01-14 13:18:40|7648|7642|7650|7644|7650|7644|7647.5|7641.5|3
1736844510000|2025-01-14 08:48:30|7655|7649|7655|7649|7655|7649|7655|7649|0
1736860730000|2025-01-14 13:18:50|7651|7645|7651|7645|7651|7645|7650.5|7644.5|1
1736844520000|2025-01-14 08:48:40|7655.5|7649.5|7655|7649|7655.5|7649.5|7655|7649|2
1736860740000|2025-01-14 13:19:00|7652.5|7646.5|7649|7643|7652.5|7646.5|7649|7643|2
1736844530000|2025-01-14 08:48:50|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|1
1736860750000|2025-01-14 13:19:10|7648.5|7642.5|7646.5|7640.5|7648.5|7642.5|7644.5|7638.5|3
1736844540000|2025-01-14 08:49:00|7642|7636|7646|7640|7646|7640|7642|7636|27
1736860760000|2025-01-14 13:19:20|7645.5|7639.5|7647.5|7641.5|7647.5|7641.5|7645.5|7639.5|3
1736844550000|2025-01-14 08:49:10|7646.5|7640.5|7649|7643|7649|7643|7646.5|7640.5|1
1736860770000|2025-01-14 13:19:30|7648|7642|7649|7643|7649|7643|7648|7642|0
1736844560000|2025-01-14 08:49:20|7648.5|7642.5|7647.5|7641.5|7648.5|7642.5|7647.5|7641.5|8
1736860780000|2025-01-14 13:19:40|7649.5|7643.5|7649.5|7643.5|7649.5|7643.5|7649|7643|0
1736844570000|2025-01-14 08:49:30|7646.5|7640.5|7645.5|7639.5|7646.5|7640.5|7645.5|7639.5|5
1736860790000|2025-01-14 13:19:50|7649|7643|7649|7643|7649|7643|7649|7643|0
1736844580000|2025-01-14 08:49:40|7646|7640|7647.5|7641.5|7647.5|7641.5|7645.5|7639.5|6
1736860800000|2025-01-14 13:20:00|7648|7642|7651|7645|7651|7645|7648|7642|2
1736844590000|2025-01-14 08:49:50|7651.5|7645.5|7648|7642|7651.5|7645.5|7648|7642|7
1736860810000|2025-01-14 13:20:10|7650.5|7644.5|7651|7645|7651|7645|7650.5|7644.5|0
1736844600000|2025-01-14 08:50:00|7647|7641|7648.5|7642.5|7649.5|7643.5|7647|7641|1
1736860820000|2025-01-14 13:20:20|7650.5|7644.5|7650.5|7644.5|7651|7645|7650|7644|1
1736844610000|2025-01-14 08:50:10|7648|7642|7649|7643|7650|7644|7647|7641|11
1736860830000|2025-01-14 13:20:30|7650|7644|7649.5|7643.5|7650.5|7644.5|7649.5|7643.5|0
1736844620000|2025-01-14 08:50:20|7650|7644|7651|7645|7651|7645|7650|7644|1
1736860840000|2025-01-14 13:20:40|7650|7644|7650|7644|7650|7644|7649.5|7643.5|0
1736844630000|2025-01-14 08:50:30|7654|7648|7652|7646|7655.5|7649.5|7652|7646|13
1736860860000|2025-01-14 13:21:00|7649.5|7643.5|7649.5|7643.5|7650|7644|7649.5|7643.5|0
1736844640000|2025-01-14 08:50:40|7651.5|7645.5|7651|7645|7652|7646|7651|7645|2
1736860870000|2025-01-14 13:21:10|||||||||1
1736844650000|2025-01-14 08:50:50|7650|7644|7649|7643|7650.5|7644.5|7649|7643|0
1736860880000|2025-01-14 13:21:20|7646|7640|7645.5|7639.5|7646.5|7640.5|7645|7639|3
1736844660000|2025-01-14 08:51:00|7647|7641|7651.5|7645.5|7651.5|7645.5|7647|7641|14
1736860890000|2025-01-14 13:21:30|7647|7641|7648.5|7642.5|7649|7643|7646.5|7640.5|0
1736844670000|2025-01-14 08:51:10|7652|7646|7650.5|7644.5|7652.5|7646.5|7650.5|7644.5|11
1736860900000|2025-01-14 13:21:40|7649|7643|7643|7637|7649|7643|7643|7637|9
1736844680000|2025-01-14 08:51:20|7650|7644|7646|7640|7650|7644|7646|7640|8
1736860910000|2025-01-14 13:21:50|7641|7635|7642|7636|7642.5|7636.5|7641|7635|2
1736844690000|2025-01-14 08:51:30|7649|7643|7649.5|7643.5|7649.5|7643.5|7646|7640|22
1736860920000|2025-01-14 13:22:00|||||||||3
1736844700000|2025-01-14 08:51:40|7650|7644|7649.5|7643.5|7650|7644|7649.5|7643.5|3
1736860930000|2025-01-14 13:22:10|7643|7637|7642.5|7636.5|7643|7637|7642|7636|2
1736844710000|2025-01-14 08:51:50|7648|7642|7647.5|7641.5|7648|7642|7647.5|7641.5|3
1736860940000|2025-01-14 13:22:20|7643|7637|7651.5|7645.5|7651.5|7645.5|7643|7637|1
1736844720000|2025-01-14 08:52:00|7646.5|7640.5|7647.5|7641.5|7649|7643|7646|7640|2
1736860950000|2025-01-14 13:22:30|7649.5|7643.5|7648|7642|7650|7644|7648|7642|1
1736844730000|2025-01-14 08:52:10|7648|7642|7650|7644|7650|7644|7648|7642|2
1736860960000|2025-01-14 13:22:40|7648.5|7642.5|7652|7646|7652|7646|7648.5|7642.5|0
1736844740000|2025-01-14 08:52:20|7652|7646|7655.5|7649.5|7656|7650|7652|7646|7
1736860970000|2025-01-14 13:22:50|7651.5|7645.5|7653|7647|7654|7648|7651.5|7645.5|0
1736844750000|2025-01-14 08:52:30|7656|7650|7656.5|7650.5|7657|7651|7655.5|7649.5|1
1736860980000|2025-01-14 13:23:00|7653.5|7647.5|7655.5|7649.5|7655.5|7649.5|7653.5|7647.5|0
1736844760000|2025-01-14 08:52:40|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|7653.5|7647.5|2
1736860990000|2025-01-14 13:23:10|7656|7650|7655|7649|7656|7650|7655|7649|11
1736844780000|2025-01-14 08:53:00|7653.5|7647.5|7654|7648|7654.5|7648.5|7653.5|7647.5|6
1736861000000|2025-01-14 13:23:20|7653.5|7647.5|7653.5|7647.5|7654|7648|7653.5|7647.5|0
1736844790000|2025-01-14 08:53:10|7654.5|7648.5|7655.5|7649.5|7655.5|7649.5|7654.5|7648.5|4
1736861030000|2025-01-14 13:23:50|7654.5|7648.5|7656.5|7650.5|7656.5|7650.5|7654.5|7648.5|2
1736844800000|2025-01-14 08:53:20|7655|7649|7651|7645|7655|7649|7651|7645|3
1736861050000|2025-01-14 13:24:10|7657|7651|7657|7651|7657|7651|7657|7651|3
1736844810000|2025-01-14 08:53:30|7649.5|7643.5|7644|7638|7649.5|7643.5|7643|7637|6
1736861060000|2025-01-14 13:24:20|7659.5|7653.5|7658|7652|7660.5|7654.5|7657.5|7651.5|13
1736844820000|2025-01-14 08:53:40|7645|7639|7639.5|7633.5|7645|7639|7639.5|7633.5|22
1736861070000|2025-01-14 13:24:30|7658.5|7652.5|7659.5|7653.5|7660|7654|7658|7652|0
1736844830000|2025-01-14 08:53:50|7638|7632|7640|7634|7640|7634|7638|7632|12
1736861080000|2025-01-14 13:24:40|7659|7653|7659|7653|7659.5|7653.5|7659|7653|2
1736844840000|2025-01-14 08:54:00|7638.5|7632.5|7635|7629|7638.5|7632.5|7635|7629|7
1736861090000|2025-01-14 13:24:50|7658|7652|7656|7650|7658|7652|7656|7650|6
1736844850000|2025-01-14 08:54:10|7634.5|7628.5|7631.5|7625.5|7634.5|7628.5|7631.5|7625.5|7
1736861100000|2025-01-14 13:25:00|7655.5|7649.5|7652|7646|7655.5|7649.5|7652|7646|4
1736844860000|2025-01-14 08:54:20|7633|7627|7632.5|7626.5|7634|7628|7632.5|7626.5|32
1736861110000|2025-01-14 13:25:10|7652.5|7646.5|7655.5|7649.5|7655.5|7649.5|7652.5|7646.5|1
1736844870000|2025-01-14 08:54:30|7631.5|7625.5|7629.5|7623.5|7631.5|7625.5|7629.5|7623.5|17
1736861120000|2025-01-14 13:25:20|7655|7649|7657|7651|7657.5|7651.5|7655|7649|1
1736844880000|2025-01-14 08:54:40|7632|7626|7629.5|7623.5|7632|7626|7629.5|7623.5|2
1736861130000|2025-01-14 13:25:30|7656|7650|7658.5|7652.5|7659|7653|7656|7650|0
1736844890000|2025-01-14 08:54:50|7630|7624|7630|7624|7631|7625|7630|7624|2
1736861140000|2025-01-14 13:25:40|7659|7653|7659.5|7653.5|7659.5|7653.5|7659|7653|0
1736844900000|2025-01-14 08:55:00|7629.5|7623.5|7623|7617|7629.5|7623.5|7621.5|7615.5|17
1736861150000|2025-01-14 13:25:50|7660|7654|7661|7655|7662.5|7656.5|7660|7654|0
1736844910000|2025-01-14 08:55:10|7622.5|7616.5|7625|7619|7625|7619|7622.5|7616.5|3
1736861160000|2025-01-14 13:26:00|||||||||6
1736844920000|2025-01-14 08:55:20|7623.5|7617.5|7625|7619|7625|7619|7623.5|7617.5|2
1736861170000|2025-01-14 13:26:10|7660.5|7654.5|7660|7654|7660.5|7654.5|7660|7654|2
1736844930000|2025-01-14 08:55:30|7623.5|7617.5|7623.5|7617.5|7623.5|7617.5|7623.5|7617.5|1
1736861180000|2025-01-14 13:26:20|7659.5|7653.5|7661|7655|7661|7655|7659.5|7653.5|2
1736844940000|2025-01-14 08:55:40|7625|7619|7626.5|7620.5|7629.5|7623.5|7625|7619|29
1736861190000|2025-01-14 13:26:30|7661.5|7655.5|7663|7657|7663|7657|7661.5|7655.5|2
1736844950000|2025-01-14 08:55:50|7627|7621|7628.5|7622.5|7631|7622.5|7626.5|7620.5|6
1736861200000|2025-01-14 13:26:40|7660.5|7654.5|7661|7655|7661|7655|7660.5|7654.5|5
1736844960000|2025-01-14 08:56:00|7632|7626|7626.5|7620.5|7632|7626|7626.5|7620.5|2
1736861210000|2025-01-14 13:26:50|7660.5|7654.5|7660.5|7654.5|7661|7655|7660.5|7654.5|0
1736844970000|2025-01-14 08:56:10|7627|7621|7627|7621|7627|7621|7627|7621|3
1736861220000|2025-01-14 13:27:00|7660|7654|7660.5|7654.5|7660.5|7654.5|7659.5|7653.5|3
1736844980000|2025-01-14 08:56:20|7626|7620|7624.5|7618.5|7626|7620|7624.5|7618.5|10
1736861230000|2025-01-14 13:27:10|7660|7654|7660|7654|7660|7654|7660|7654|0
1736844990000|2025-01-14 08:56:30|7626|7620|7626.5|7620.5|7626.5|7620.5|7626|7620|1
1736861240000|2025-01-14 13:27:20|7659|7653|7659|7653|7659|7653|7659|7653|1
1736845000000|2025-01-14 08:56:40|7625.5|7619.5|7626.5|7620.5|7626.5|7620.5|7625.5|7619.5|2
1736861250000|2025-01-14 13:27:30|7660|7654|7660|7654|7660|7654|7660|7654|2
1736845010000|2025-01-14 08:56:50|7627|7621|7627|7621|7627|7621|7627|7621|11
1736861260000|2025-01-14 13:27:40|7661|7655|7660|7654|7661|7655|7660|7654|6
1736845020000|2025-01-14 08:57:00|7627.5|7621.5|7627.5|7621.5|7627.5|7621.5|7627.5|7621.5|23
1736861270000|2025-01-14 13:27:50|7660.5|7654.5|7662|7656|7662|7656|7660.5|7654.5|1
1736845030000|2025-01-14 08:57:10|7628|7622|7633.5|7627.5|7633.5|7627.5|7627.5|7621.5|11
1736861290000|2025-01-14 13:28:10|7664|7658|7655.5|7649.5|7664|7658|7655.5|7649.5|3
1736845040000|2025-01-14 08:57:20|7633|7627|7631|7625|7634|7628|7631|7625|4
1736861300000|2025-01-14 13:28:20|7655|7649|7656|7650|7656|7650|7652.5|7646.5|3
1736845050000|2025-01-14 08:57:30|7631.5|7625.5|7630.5|7624.5|7631.5|7625.5|7630.5|7624.5|2
1736861310000|2025-01-14 13:28:30|7655.5|7649.5|7657|7651|7659|7653|7655.5|7649.5|2
1736845060000|2025-01-14 08:57:40|7629.5|7623.5|7627|7621|7629.5|7623.5|7627|7621|3
1736861320000|2025-01-14 13:28:40|7656.5|7650.5|7657|7651|7657|7651|7656.5|7650.5|0
1736861330000|2025-01-14 13:28:50|7657.5|7651.5|7657|7651|7659|7653|7657|7651|4
1736845070000|2025-01-14 08:57:50|7624.5|7618.5|7626.5|7620.5|7626.5|7620.5|7624.5|7618.5|3
1736861340000|2025-01-14 13:29:00|7658|7652|7657|7651|7658|7652|7657|7651|0
1736845080000|2025-01-14 08:58:00|7627|7621|7626.5|7620.5|7627|7621|7626.5|7620.5|1
1736861370000|2025-01-14 13:29:30|7656.5|7650.5|7657|7651|7657|7651|7656.5|7650.5|5
1736845090000|2025-01-14 08:58:10|7625.5|7619.5|7626.5|7620.5|7626.5|7620.5|7625|7619|5
1736861380000|2025-01-14 13:29:40|7656|7650|7658|7652|7658|7652|7656|7650|4
1736845100000|2025-01-14 08:58:20|7626|7620|7626|7620|7626|7620|7626|7620|0
1736861390000|2025-01-14 13:29:50|7659.5|7653.5|7659.5|7653.5|7659.5|7653.5|7659.5|7653.5|0
1736845110000|2025-01-14 08:58:30|7627|7621|7628|7622|7628.5|7622.5|7626.5|7620.5|12
1736861400000|2025-01-14 13:30:00|7661.5|7655.5|7663|7657|7663.5|7657.5|7661.5|7655.5|0
1736845130000|2025-01-14 08:58:50|7629.5|7623.5|7626.5|7620.5|7629.5|7623.5|7626.5|7620.5|3
1736861410000|2025-01-14 13:30:10|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|0
1736845140000|2025-01-14 08:59:00|7626|7620|7624.5|7618.5|7626|7620|7624|7618|5
1736861420000|2025-01-14 13:30:20|||||||||1
1736845150000|2025-01-14 08:59:10|7625|7619|7625|7619|7625|7619|7625|7619|5
1736861430000|2025-01-14 13:30:30|7663|7657|7665|7659|7665|7659|7663|7657|0
1736845160000|2025-01-14 08:59:20|7624.5|7618.5|7626.5|7620.5|7626.5|7620.5|7624.5|7618.5|3
1736861440000|2025-01-14 13:30:40|7664|7658|7663.5|7657.5|7664|7658|7663.5|7657.5|1
1736861450000|2025-01-14 13:30:50|7665.5|7659.5|7664.5|7658.5|7665.5|7659.5|7664.5|7658.5|1
1736845170000|2025-01-14 08:59:30|7627|7621|7627|7621|7628|7622|7627|7621|4
1736861460000|2025-01-14 13:31:00|7661|7655|7659|7653|7661|7655|7659|7653|1
1736845180000|2025-01-14 08:59:40|7627.5|7621.5|7628|7622|7629|7623|7627.5|7621.5|1
1736861470000|2025-01-14 13:31:10|7660|7654|7659.5|7653.5|7661|7655|7659.5|7653.5|1
1736845190000|2025-01-14 08:59:50|7629|7623|7626.5|7620.5|7629|7623|7626.5|7620.5|5
1736861480000|2025-01-14 13:31:20|7660|7654|7660|7654|7661.5|7655.5|7660|7654|0
1736845200000|2025-01-14 09:00:00|7627|7621|7627|7621|7628|7622|7626.5|7620.5|0
1736861490000|2025-01-14 13:31:30|7660.5|7654.5|7659|7653|7660.5|7654.5|7658.5|7652.5|1
1736845210000|2025-01-14 09:00:10|7627.5|7621.5|7627|7621|7627.5|7621.5|7627|7621|0
1736861500000|2025-01-14 13:31:40|7659.5|7653.5|7659|7653|7659.5|7653.5|7659|7653|0
1736845220000|2025-01-14 09:00:20|7629|7623|7630|7624|7630.5|7624.5|7628|7622|7
1736861510000|2025-01-14 13:31:50|7659.5|7653.5|7653.5|7647.5|7659.5|7653.5|7653|7647|4
1736845230000|2025-01-14 09:00:30|7633|7627|7633.5|7627.5|7633.5|7627.5|7633|7627|4
1736861520000|2025-01-14 13:32:00|7656|7650|7658.5|7652.5|7660.5|7654.5|7655.5|7649.5|3
1736845240000|2025-01-14 09:00:40|7632.5|7626.5|7633|7627|7633|7627|7632.5|7626.5|10
1736861530000|2025-01-14 13:32:10|7658|7652|7654.5|7648.5|7658.5|7652.5|7654.5|7648.5|3
1736845250000|2025-01-14 09:00:50|7633.5|7627.5|7633|7627|7633.5|7627.5|7633|7627|2
1736861540000|2025-01-14 13:32:20|7655|7649|7647.5|7641.5|7655|7649|7646.5|7640.5|18
1736861550000|2025-01-14 13:32:30|7648|7642|7650.5|7644.5|7651|7645|7647.5|7641.5|3
1736845270000|2025-01-14 09:01:10|7633.5|7627.5|7644.5|7638.5|7644.5|7638.5|7633.5|7627.5|4
1736861560000|2025-01-14 13:32:40|7651|7645|7651.5|7645.5|7651.5|7645.5|7651|7645|6
1736845280000|2025-01-14 09:01:20|7645|7639|7644.5|7638.5|7645|7639|7644.5|7638.5|0
1736861580000|2025-01-14 13:33:00|||||||||1
1736845290000|2025-01-14 09:01:30|7642.5|7636.5|7644|7638|7644|7638|7642.5|7636.5|2
1736861610000|2025-01-14 13:33:30|7652|7646|7652|7646|7652|7646|7651.5|7645.5|1
1736845300000|2025-01-14 09:01:40|7646.5|7640.5|7643|7637|7647.5|7641.5|7643|7637|9
1736861620000|2025-01-14 13:33:40|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|1
1736845310000|2025-01-14 09:01:50|7644.5|7638.5|7645|7639|7645|7639|7644.5|7638.5|1
1736861630000|2025-01-14 13:33:50|7652|7646|7652|7646|7652|7646|7652|7646|0
1736845320000|2025-01-14 09:02:00|7644.5|7638.5|7643|7637|7644.5|7638.5|7642|7636|1
1736861640000|2025-01-14 13:34:00|7652.5|7646.5|7652.5|7646.5|7652.5|7646.5|7652.5|7646.5|1
1736845330000|2025-01-14 09:02:10|7642.5|7636.5|7643|7637|7643|7637|7642|7636|0
1736861650000|2025-01-14 13:34:10|7651|7645|7649|7643|7651|7645|7648|7642|4
1736845340000|2025-01-14 09:02:20|7642.5|7636.5|7643|7637|7643|7637|7642.5|7636.5|1
1736861660000|2025-01-14 13:34:20|7649.5|7643.5|7648.5|7642.5|7649.5|7643.5|7648.5|7642.5|1
1736845350000|2025-01-14 09:02:30|7644|7638|7643.5|7637.5|7644|7638|7643.5|7637.5|1
1736861670000|2025-01-14 13:34:30|7649|7643|7647|7641|7649|7643|7647|7641|2
1736845360000|2025-01-14 09:02:40|7642|7636|7640.5|7634.5|7642|7636|7640.5|7634.5|3
1736861690000|2025-01-14 13:34:50|7649|7643|7647|7641|7649|7643|7647|7641|16
1736845370000|2025-01-14 09:02:50|7640|7634|7642.5|7636.5|7642.5|7636.5|7640|7634|7
1736861700000|2025-01-14 13:35:00|7645.5|7639.5|7646|7640|7646|7640|7645|7639|3
1736845380000|2025-01-14 09:03:00|7643|7637|7643|7637|7643|7637|7643|7637|1
1736861710000|2025-01-14 13:35:10|7646.5|7640.5|7649|7643|7649|7643|7646.5|7640.5|2
1736845400000|2025-01-14 09:03:20|7644|7638|7643.5|7637.5|7644|7638|7643.5|7637.5|1
1736861720000|2025-01-14 13:35:20|7651|7645|7652|7646|7652|7646|7651|7645|4
1736845410000|2025-01-14 09:03:30|||||||||1
1736861730000|2025-01-14 13:35:30|||||||||7
1736845420000|2025-01-14 09:03:40|7643|7637|7643|7637|7643|7637|7643|7637|0
1736861740000|2025-01-14 13:35:40|7652.5|7646.5|7650.5|7644.5|7652.5|7646.5|7649.5|7643.5|21
1736845450000|2025-01-14 09:04:10|7643.5|7637.5|7643|7637|7643.5|7637.5|7643|7637|5
1736861750000|2025-01-14 13:35:50|7650|7644|7650.5|7644.5|7651|7645|7650|7644|0
1736845460000|2025-01-14 09:04:20|7644|7638|7644|7638|7644|7638|7643.5|7637.5|2
1736861760000|2025-01-14 13:36:00|7649.5|7643.5|7649.5|7643.5|7650|7644|7649|7643|1
1736845470000|2025-01-14 09:04:30|||||||||1
1736861770000|2025-01-14 13:36:10|7647|7641|7647|7641|7647|7641|7647|7641|1
1736845500000|2025-01-14 09:05:00|7644.5|7638.5|7644.5|7638.5|7644.5|7638.5|7644.5|7638.5|2
1736861780000|2025-01-14 13:36:20|||||||||1
1736845510000|2025-01-14 09:05:10|7641|7635|7641.5|7635.5|7641.5|7635.5|7641|7635|15
1736861790000|2025-01-14 13:36:30|||||||||2
1736845520000|2025-01-14 09:05:20|7642|7636|7642|7636|7642|7636|7642|7636|0
1736861800000|2025-01-14 13:36:40|7646.5|7640.5|7645.5|7639.5|7647|7641|7644.5|7638.5|5
1736845530000|2025-01-14 09:05:30|7643.5|7637.5|7645|7639|7645|7639|7643|7637|7
1736861810000|2025-01-14 13:36:50|7645|7639|7643|7637|7645.5|7639.5|7643|7637|12
1736845540000|2025-01-14 09:05:40|7649|7643|7648|7642|7649|7643|7647.5|7641.5|2
1736861820000|2025-01-14 13:37:00|7644|7638|7641|7635|7644|7638|7641|7635|1
1736845550000|2025-01-14 09:05:50|7648.5|7642.5|7648.5|7642.5|7648.5|7642.5|7648.5|7642.5|5
1736861830000|2025-01-14 13:37:10|7640.5|7634.5|7641.5|7635.5|7641.5|7635.5|7640.5|7634.5|3
1736845560000|2025-01-14 09:06:00|||||||||3
1736861850000|2025-01-14 13:37:30|||||||||1
1736845570000|2025-01-14 09:06:10|7651|7645|7651|7645|7651|7645|7651|7645|3
1736861870000|2025-01-14 13:37:50|7642|7636|7643|7637|7643|7637|7642|7636|3
1736845580000|2025-01-14 09:06:20|7652|7646|7652|7646|7652|7646|7652|7646|0
1736861880000|2025-01-14 13:38:00|7641.5|7635.5|7638|7632|7641.5|7635.5|7637|7631|20
1736845590000|2025-01-14 09:06:30|7653.5|7647.5|7656|7650|7656.5|7650.5|7653.5|7647.5|2
1736861890000|2025-01-14 13:38:10|7637.5|7631.5|7637.5|7631.5|7637.5|7631.5|7637.5|7631.5|2
1736845610000|2025-01-14 09:06:50|7657|7651|7657.5|7651.5|7657.5|7651.5|7657|7651|0
1736861900000|2025-01-14 13:38:20|7638|7632|7639.5|7633.5|7639.5|7633.5|7638|7632|4
1736845620000|2025-01-14 09:07:00|7659|7653|7663|7657|7663|7657|7659|7653|46
1736861910000|2025-01-14 13:38:30|7641|7635|7640|7634|7641|7635|7640|7634|2
1736845630000|2025-01-14 09:07:10|7663.5|7657.5|7661.5|7655.5|7667|7661|7661.5|7655.5|4
1736861920000|2025-01-14 13:38:40|7640.5|7634.5|7640.5|7634.5|7640.5|7634.5|7639.5|7633.5|5
1736845640000|2025-01-14 09:07:20|7662.5|7656.5|7663|7657|7663|7657|7662.5|7656.5|16
1736861940000|2025-01-14 13:39:00|7640|7634|7640|7634|7640|7634|7640|7634|0
1736845650000|2025-01-14 09:07:30|7663.5|7657.5|7663|7657|7665|7659|7663|7657|3
1736861950000|2025-01-14 13:39:10|||||||||1
1736861960000|2025-01-14 13:39:20|||||||||1
1736845660000|2025-01-14 09:07:40|7661|7655|7658|7652|7661|7655|7656.5|7650.5|5
1736861980000|2025-01-14 13:39:40|7641.5|7635.5|7641.5|7635.5|7641.5|7635.5|7641.5|7635.5|2
1736845670000|2025-01-14 09:07:50|7657.5|7651.5|7657.5|7651.5|7658|7652|7657|7651|0
1736861990000|2025-01-14 13:39:50|7641|7635|7640|7634|7641|7635|7640|7634|4
1736845680000|2025-01-14 09:08:00|7658|7652|7664|7658|7664|7658|7658|7652|2
1736862000000|2025-01-14 13:40:00|7638|7632|7638|7632|7638|7632|7638|7632|5
1736845690000|2025-01-14 09:08:10|7661.5|7655.5|7662|7656|7662|7656|7660|7654|2
1736862010000|2025-01-14 13:40:10|7636|7630|7636|7630|7636|7630|7636|7630|4
1736845700000|2025-01-14 09:08:20|7661|7655|7662.5|7656.5|7663|7657|7660|7654|5
1736862020000|2025-01-14 13:40:20|7639|7633|7638.5|7632.5|7639|7633|7638|7632|4
1736845710000|2025-01-14 09:08:30|7663|7657|7665.5|7659.5|7666|7660|7663|7657|2
1736862030000|2025-01-14 13:40:30|7638|7632|7638.5|7632.5|7638.5|7632.5|7638|7632|0
1736845720000|2025-01-14 09:08:40|7665|7659|7667|7661|7667|7661|7665|7659|1
1736862040000|2025-01-14 13:40:40|7639|7633|7639|7633|7640|7634|7639|7633|0
1736845730000|2025-01-14 09:08:50|7667.5|7661.5|7667|7661|7668|7662|7666.5|7660.5|0
1736862050000|2025-01-14 13:40:50|7640|7634|7642|7636|7643|7637|7639.5|7633.5|3
1736845740000|2025-01-14 09:09:00|7666.5|7660.5|7667|7661|7668|7662|7666|7660|0
1736862060000|2025-01-14 13:41:00|7642.5|7636.5|7642|7636|7642.5|7636.5|7642|7636|0
1736845750000|2025-01-14 09:09:10|7665|7659|7672.5|7666.5|7672.5|7666.5|7664|7658|8
1736862070000|2025-01-14 13:41:10|7641.5|7635.5|7642|7636|7642|7636|7641.5|7635.5|0
1736845760000|2025-01-14 09:09:20|7673|7667|7676|7670|7676|7670|7673|7667|12
1736862080000|2025-01-14 13:41:20|7641.5|7635.5|7641.5|7635.5|7642|7636|7641.5|7635.5|0
1736845770000|2025-01-14 09:09:30|7673|7667|7673|7667|7673.5|7667.5|7672.5|7666.5|4
1736862090000|2025-01-14 13:41:30|7642|7636|7642|7636|7642|7636|7641.5|7635.5|2
1736845780000|2025-01-14 09:09:40|7672.5|7666.5|7673|7667|7673.5|7667.5|7672.5|7666.5|1
1736862100000|2025-01-14 13:41:40|7641.5|7635.5|7642|7636|7642|7636|7641.5|7635.5|0
1736845790000|2025-01-14 09:09:50|7673.5|7667.5|7673|7667|7673.5|7667.5|7673|7667|1
1736862110000|2025-01-14 13:41:50|||||||||2
1736862120000|2025-01-14 13:42:00|7642.5|7636.5|7642|7636|7642.5|7636.5|7642|7636|2
1736845800000|2025-01-14 09:10:00|7672.5|7666.5|7672|7666|7672.5|7666.5|7672|7666|6
1736862130000|2025-01-14 13:42:10|7643.5|7637.5|7648.5|7642.5|7649|7643|7643.5|7637.5|6
1736845810000|2025-01-14 09:10:10|7668.5|7662.5|7668.5|7662.5|7669.5|7663.5|7665|7659|15
1736862140000|2025-01-14 13:42:20|7649|7643|7648.5|7642.5|7649|7643|7648.5|7642.5|2
1736845820000|2025-01-14 09:10:20|7668|7662|7668.5|7662.5|7668.5|7662.5|7668|7662|0
1736862150000|2025-01-14 13:42:30|7649|7643|7648.5|7642.5|7649.5|7643.5|7648.5|7642.5|2
1736845830000|2025-01-14 09:10:30|7669|7663|7669|7663|7669|7663|7669|7663|0
1736862160000|2025-01-14 13:42:40|7648|7642|7648|7642|7648|7642|7648|7642|4
1736845840000|2025-01-14 09:10:40|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|1
1736862170000|2025-01-14 13:42:50|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|1
1736845850000|2025-01-14 09:10:50|7668|7662|7668|7662|7668|7662|7664.5|7658.5|11
1736862180000|2025-01-14 13:43:00|7644|7638|7644|7638|7644|7638|7643.5|7637.5|2
1736845860000|2025-01-14 09:11:00|7669|7663|7676.5|7670.5|7676.5|7670.5|7669|7663|25
1736862190000|2025-01-14 13:43:10|7644.5|7638.5|7643.5|7637.5|7644.5|7638.5|7643.5|7637.5|0
1736845870000|2025-01-14 09:11:10|7677|7671|7676.5|7670.5|7677|7671|7676.5|7670.5|1
1736862200000|2025-01-14 13:43:20|7644|7638|7643.5|7637.5|7644|7638|7643.5|7637.5|0
1736845880000|2025-01-14 09:11:20|7673.5|7667.5|7673.5|7667.5|7674|7668|7673.5|7667.5|2
1736862210000|2025-01-14 13:43:30|7644|7638|7643.5|7637.5|7644|7638|7643.5|7637.5|0
1736845890000|2025-01-14 09:11:30|7674|7668|7666|7660|7674|7668|7666|7660|2
1736862220000|2025-01-14 13:43:40|7644.5|7638.5|7638.5|7632.5|7644.5|7638.5|7638.5|7632.5|2
1736845900000|2025-01-14 09:11:40|7666.5|7660.5|7666.5|7660.5|7666.5|7660.5|7666.5|7660.5|9
1736862230000|2025-01-14 13:43:50|7639|7633|7638|7632|7639|7633|7636|7630|1
1736845920000|2025-01-14 09:12:00|7663|7657|7663|7657|7663|7657|7663|7657|9
1736862240000|2025-01-14 13:44:00|7637.5|7631.5|7634|7628|7638|7632|7634|7628|7
1736845930000|2025-01-14 09:12:10|7663.5|7657.5|7663.5|7657.5|7664|7658|7663|7657|2
1736862250000|2025-01-14 13:44:10|7637|7631|7636|7630|7637|7631|7636|7630|1
1736845940000|2025-01-14 09:12:20|7663|7657|7662.5|7656.5|7663|7657|7662|7656|1
1736862260000|2025-01-14 13:44:20|7635.5|7629.5|7636|7630|7636.5|7630.5|7635.5|7629.5|0
1736845960000|2025-01-14 09:12:40|7663|7657|7663.5|7657.5|7663.5|7657.5|7662.5|7656.5|1
1736862270000|2025-01-14 13:44:30|7637|7631|7637|7631|7637.5|7631.5|7637|7631|0
1736845970000|2025-01-14 09:12:50|7662.5|7656.5|7664|7658|7664.5|7658.5|7662.5|7656.5|7
1736862290000|2025-01-14 13:44:50|7638.5|7632.5|7638.5|7632.5|7638.5|7632.5|7638.5|7632.5|1
1736845980000|2025-01-14 09:13:00|7664.5|7658.5|7664|7658|7664.5|7658.5|7664|7658|0
1736862300000|2025-01-14 13:45:00|7638|7632|7641|7635|7641|7635|7638|7632|3
1736845990000|2025-01-14 09:13:10|7664.5|7658.5|7665|7659|7665|7659|7664.5|7658.5|2
1736862320000|2025-01-14 13:45:20|7643|7637|7643|7637|7643|7637|7643|7637|1
1736846000000|2025-01-14 09:13:20|7666|7660|7666|7660|7666.5|7660.5|7666|7660|0
1736862330000|2025-01-14 13:45:30|7643.5|7637.5|7643.5|7637.5|7643.5|7637.5|7643.5|7637.5|1
1736846010000|2025-01-14 09:13:30|7666.5|7660.5|7666.5|7660.5|7666.5|7660.5|7665|7659|2
1736862340000|2025-01-14 13:45:40|7641.5|7635.5|7641.5|7635.5|7641.5|7635.5|7641.5|7635.5|2
1736846020000|2025-01-14 09:13:40|7667|7661|7665|7659|7667|7661|7665|7659|1
1736862350000|2025-01-14 13:45:50|7640.5|7634.5|7637.5|7631.5|7641|7635|7637.5|7631.5|4
1736846040000|2025-01-14 09:14:00|7667.5|7661.5|7671.5|7665.5|7671.5|7665.5|7667.5|7661.5|6
1736862360000|2025-01-14 13:46:00|7638|7632|7638|7632|7638|7632|7638|7632|0
1736846050000|2025-01-14 09:14:10|7671|7665|7665.5|7659.5|7671|7665|7665.5|7659.5|5
1736862370000|2025-01-14 13:46:10|7639.5|7633.5|7639.5|7633.5|7640|7634|7639.5|7633.5|2
1736846060000|2025-01-14 09:14:20|7666.5|7660.5|7666.5|7660.5|7668|7662|7666|7660|1
1736862380000|2025-01-14 13:46:20|7639|7633|7639.5|7633.5|7640|7634|7639|7633|1
1736846070000|2025-01-14 09:14:30|7666|7660|7662|7656|7666|7660|7661.5|7655.5|3
1736862390000|2025-01-14 13:46:30|7639|7633|7638|7632|7639|7633|7638|7632|1
1736846080000|2025-01-14 09:14:40|7660|7654|7662.5|7656.5|7662.5|7656.5|7660|7654|3
1736862400000|2025-01-14 13:46:40|7638.5|7632.5|7637|7631|7639|7633|7635.5|7629.5|5
1736846090000|2025-01-14 09:14:50|||||||||1
1736862410000|2025-01-14 13:46:50|7638|7632|7638|7632|7638|7632|7638|7632|0
1736846100000|2025-01-14 09:15:00|||||||||1
1736862420000|2025-01-14 13:47:00|7638.5|7632.5|7637.5|7631.5|7638.5|7632.5|7637|7631|0
1736846110000|2025-01-14 09:15:10|7661|7655|7659.5|7653.5|7661|7655|7658|7652|4
1736862430000|2025-01-14 13:47:10|7635|7629|7629.5|7623.5|7635|7629|7629.5|7623.5|72
1736846130000|2025-01-14 09:15:30|7658.5|7652.5|7659.5|7653.5|7659.5|7653.5|7658.5|7652.5|3
1736862440000|2025-01-14 13:47:20|7630|7624|7630|7624|7630|7624|7629|7623|16
1736846140000|2025-01-14 09:15:40|7658|7652|7659|7653|7659|7653|7656.5|7650.5|1
1736862450000|2025-01-14 13:47:30|7629.5|7623.5|7627.5|7621.5|7630.5|7624.5|7626.5|7620.5|17
1736846150000|2025-01-14 09:15:50|7659.5|7653.5|7659.5|7653.5|7659.5|7653.5|7659.5|7653.5|0
1736862460000|2025-01-14 13:47:40|7628|7622|7631|7625|7631.5|7625.5|7628|7622|0
1736846160000|2025-01-14 09:16:00|7660|7654|7662|7656|7662.5|7656.5|7660|7654|4
1736862470000|2025-01-14 13:47:50|7632|7626|7631|7625|7632|7626|7631|7625|3
1736846210000|2025-01-14 09:16:50|||||||||2
1736862480000|2025-01-14 13:48:00|7629.5|7623.5|7626|7620|7629.5|7623.5|7626|7620|3
1736846220000|2025-01-14 09:17:00|7660|7654|7659|7653|7660|7654|7659|7653|9
1736862490000|2025-01-14 13:48:10|7625|7619|7624.5|7618.5|7625|7619|7624.5|7618.5|12
1736846230000|2025-01-14 09:17:10|7655.5|7649.5|7656|7650|7657|7651|7655|7649|5
1736862500000|2025-01-14 13:48:20|7626|7620|7626|7620|7626.5|7620.5|7625.5|7619.5|4
1736846240000|2025-01-14 09:17:20|7655.5|7649.5|7656|7650|7656.5|7650.5|7655.5|7649.5|1
1736862510000|2025-01-14 13:48:30|7626.5|7620.5|7626.5|7620.5|7626.5|7620.5|7626|7620|2
1736846270000|2025-01-14 09:17:50|7654.5|7648.5|7649.5|7643.5|7654.5|7648.5|7649|7643|5
1736862520000|2025-01-14 13:48:40|7625.5|7619.5|7624.5|7618.5|7626|7620|7624|7618|3
1736846280000|2025-01-14 09:18:00|7649|7643|7640.5|7634.5|7649.5|7643.5|7640|7634|7
1736862530000|2025-01-14 13:48:50|7625|7619|7627|7621|7627|7621|7625|7619|6
1736846290000|2025-01-14 09:18:10|7639.5|7633.5|7641.5|7635.5|7643|7637|7639.5|7633.5|7
1736862540000|2025-01-14 13:49:00|7627.5|7621.5|7627|7621|7627.5|7621.5|7627|7621|1
1736846300000|2025-01-14 09:18:20|7642|7636|7642|7636|7642|7636|7642|7636|0
1736862550000|2025-01-14 13:49:10|7626|7620|7626|7620|7626.5|7620.5|7626|7620|1
1736846310000|2025-01-14 09:18:30|7640|7634|7640|7634|7640|7634|7640|7634|2
1736862560000|2025-01-14 13:49:20|7626.5|7620.5|7626|7620|7627|7621|7626|7620|0
1736846320000|2025-01-14 09:18:40|7640.5|7634.5|7637|7631|7640.5|7634.5|7637|7631|15
1736862570000|2025-01-14 13:49:30|7626.5|7620.5|7626.5|7620.5|7626.5|7620.5|7626.5|7620.5|1
1736846330000|2025-01-14 09:18:50|7633.5|7627.5|7635|7629|7635|7629|7633.5|7627.5|7
1736862580000|2025-01-14 13:49:40|7627|7621|7627|7621|7627|7621|7627|7621|0
1736846340000|2025-01-14 09:19:00|7636|7630|7635|7629|7636|7630|7635|7629|1
1736862590000|2025-01-14 13:49:50|7628.5|7622.5|7625.5|7619.5|7629.5|7623.5|7625.5|7619.5|8
1736846350000|2025-01-14 09:19:10|7635.5|7629.5|7636|7630|7636|7630|7635.5|7629.5|3
1736862600000|2025-01-14 13:50:00|7626|7620|7626|7620|7626|7620|7625.5|7619.5|1
1736846360000|2025-01-14 09:19:20|7635.5|7629.5|7639|7633|7639|7633|7635|7629|5
1736862610000|2025-01-14 13:50:10|7625.5|7619.5|7625.5|7619.5|7626|7620|7625.5|7619.5|0
1736846370000|2025-01-14 09:19:30|7637|7631|7636.5|7630.5|7637|7631|7636.5|7630.5|0
1736862620000|2025-01-14 13:50:20|7626|7620|7629|7623|7629|7623|7626|7620|10
1736846380000|2025-01-14 09:19:40|7636|7630|7635|7629|7636.5|7630.5|7635|7629|3
1736862630000|2025-01-14 13:50:30|7627.5|7621.5|7629|7623|7630.5|7624.5|7627.5|7621.5|23
1736846390000|2025-01-14 09:19:50|7637|7631|7636|7630|7637|7631|7636|7630|1
1736862640000|2025-01-14 13:50:40|7627.5|7621.5|7628.5|7622.5|7628.5|7622.5|7627.5|7621.5|1
1736862650000|2025-01-14 13:50:50|7629.5|7623.5|7631|7625|7631|7625|7629.5|7623.5|0
1736846400000|2025-01-14 09:20:00|7638.5|7632.5|7637|7631|7638.5|7632.5|7636.5|7630.5|3
1736862660000|2025-01-14 13:51:00|7630.5|7624.5|7629.5|7623.5|7630.5|7624.5|7629.5|7623.5|3
1736846410000|2025-01-14 09:20:10|7636.5|7630.5|7636.5|7630.5|7636.5|7630.5|7636.5|7630.5|0
1736862670000|2025-01-14 13:51:10|7637|7631|7637|7631|7637|7631|7636.5|7630.5|2
1736846420000|2025-01-14 09:20:20|||||||||1
1736862680000|2025-01-14 13:51:20|7638|7632|7638.5|7632.5|7638.5|7632.5|7638|7632|0
1736846430000|2025-01-14 09:20:30|7638|7632|7638.5|7632.5|7638.5|7632.5|7637.5|7631.5|10
1736862690000|2025-01-14 13:51:30|7639|7633|7639|7633|7639|7633|7638.5|7632.5|0
1736846440000|2025-01-14 09:20:40|7639|7633|7640|7634|7640|7634|7639|7633|0
1736862700000|2025-01-14 13:51:40|7638|7632|7636.5|7630.5|7638|7632|7636.5|7630.5|1
1736846450000|2025-01-14 09:20:50|7639.5|7633.5|7639|7633|7640|7634|7639|7633|3
1736862710000|2025-01-14 13:51:50|7636|7630|7635.5|7629.5|7636|7630|7635.5|7629.5|2
1736846460000|2025-01-14 09:21:00|7639.5|7633.5|7639.5|7633.5|7639.5|7633.5|7638.5|7632.5|4
1736862720000|2025-01-14 13:52:00|7635|7629|7633.5|7627.5|7635|7629|7633.5|7627.5|3
1736846480000|2025-01-14 09:21:20|7640|7634|7640|7634|7640|7634|7640|7634|0
1736862730000|2025-01-14 13:52:10|7634|7628|7633.5|7627.5|7634|7628|7633.5|7627.5|0
1736846490000|2025-01-14 09:21:30|7639.5|7633.5|7639.5|7633.5|7639.5|7633.5|7639.5|7633.5|0
1736862740000|2025-01-14 13:52:20|7633|7627|7631.5|7625.5|7634.5|7628.5|7631.5|7625.5|2
1736846500000|2025-01-14 09:21:40|7638.5|7632.5|7638.5|7632.5|7638.5|7632.5|7638.5|7632.5|2
1736862750000|2025-01-14 13:52:30|7630.5|7624.5|7631.5|7625.5|7631.5|7625.5|7630.5|7624.5|0
1736846510000|2025-01-14 09:21:50|7640|7634|7641|7635|7641|7635|7639.5|7633.5|4
1736862760000|2025-01-14 13:52:40|7631|7625|7631.5|7625.5|7631.5|7625.5|7631|7625|0
1736846520000|2025-01-14 09:22:00|7640.5|7634.5|7640.5|7634.5|7641|7635|7640.5|7634.5|0
1736862770000|2025-01-14 13:52:50|7631|7625|7631|7625|7631.5|7625.5|7631|7625|0
1736846540000|2025-01-14 09:22:20|7639|7633|7639|7633|7639|7633|7639|7633|15
1736862780000|2025-01-14 13:53:00|7630.5|7624.5|7629.5|7623.5|7630.5|7624.5|7629|7623|10
1736862790000|2025-01-14 13:53:10|7629|7623|7629.5|7623.5|7629.5|7623.5|7629|7623|3
1736846550000|2025-01-14 09:22:30|7639.5|7633.5|7642|7636|7642|7636|7638.5|7632.5|21
1736862800000|2025-01-14 13:53:20|7628.5|7622.5|7628.5|7622.5|7628.5|7622.5|7628.5|7622.5|3
1736846560000|2025-01-14 09:22:40|7640|7634|7639|7633|7640|7634|7638.5|7632.5|11
1736862810000|2025-01-14 13:53:30|7632|7626|7629|7623|7632|7626|7629|7623|13
1736846570000|2025-01-14 09:22:50|7639.5|7633.5|7640|7634|7640|7634|7639.5|7633.5|2
1736862820000|2025-01-14 13:53:40|7629.5|7623.5|7629.5|7623.5|7629.5|7623.5|7629|7623|3
1736846580000|2025-01-14 09:23:00|7641|7635|7642|7636|7642|7636|7641|7635|4
1736862830000|2025-01-14 13:53:50|7628|7622|7627|7621|7628|7622|7627|7621|0
1736846590000|2025-01-14 09:23:10|7642.5|7636.5|7642|7636|7642.5|7636.5|7642|7636|1
1736862840000|2025-01-14 13:54:00|7625|7619|7624.5|7618.5|7625|7619|7624.5|7618.5|10
1736846610000|2025-01-14 09:23:30|7641.5|7635.5|7645.5|7639.5|7645.5|7639.5|7641.5|7635.5|7
1736862850000|2025-01-14 13:54:10|7625|7619|7624.5|7618.5|7625|7619|7624.5|7618.5|1
1736846620000|2025-01-14 09:23:40|7646.5|7640.5|7646.5|7640.5|7647|7641|7646.5|7640.5|0
1736862860000|2025-01-14 13:54:20|7624|7618|7624|7618|7624|7618|7624|7618|4
1736846630000|2025-01-14 09:23:50|7647|7641|7651|7645|7651|7645|7647|7641|2
1736862870000|2025-01-14 13:54:30|7622|7616|7622.5|7616.5|7622.5|7616.5|7619.5|7613.5|24
1736846640000|2025-01-14 09:24:00|7651.5|7645.5|7639.5|7633.5|7651.5|7645.5|7639.5|7633.5|7
1736862880000|2025-01-14 13:54:40|7622|7616|7621|7615|7622|7616|7620.5|7614.5|1
1736862890000|2025-01-14 13:54:50|7620.5|7614.5|7621|7615|7621|7615|7620.5|7614.5|2
1736846650000|2025-01-14 09:24:10|7640.5|7634.5|7639|7633|7640.5|7634.5|7639|7633|0
1736862900000|2025-01-14 13:55:00|7620.5|7614.5|7620|7614|7620.5|7614.5|7620|7614|1
1736846660000|2025-01-14 09:24:20|7638.5|7632.5|7640|7634|7641|7635|7638.5|7632.5|64
1736862910000|2025-01-14 13:55:10|7619.5|7613.5|7621|7615|7621|7615|7619.5|7613.5|4
1736846670000|2025-01-14 09:24:30|7640.5|7634.5|7640.5|7634.5|7641|7635|7640.5|7634.5|0
1736862920000|2025-01-14 13:55:20|7620.5|7614.5|7620.5|7614.5|7621|7615|7620.5|7614.5|1
1736846690000|2025-01-14 09:24:50|7641|7635|7642.5|7636.5|7643|7637|7641|7635|1
1736862930000|2025-01-14 13:55:30|7620|7614|7619|7613|7621|7615|7619|7613|0
1736846700000|2025-01-14 09:25:00|7643.5|7637.5|7643.5|7637.5|7644|7638|7643.5|7637.5|2
1736862940000|2025-01-14 13:55:40|7619.5|7613.5|7619.5|7613.5|7621|7615|7619|7613|17
1736846710000|2025-01-14 09:25:10|7644|7638|7645.5|7639.5|7645.5|7639.5|7644|7638|3
1736862950000|2025-01-14 13:55:50|7618.5|7612.5|7618.5|7612.5|7618.5|7612.5|7618.5|7612.5|3
1736846720000|2025-01-14 09:25:20|7646|7640|7648.5|7642.5|7649|7643|7646|7640|0
1736862960000|2025-01-14 13:56:00|7619.5|7613.5|7616.5|7610.5|7620|7614|7616.5|7610.5|7
1736846730000|2025-01-14 09:25:30|7649|7643|7646|7640|7649.5|7643.5|7645.5|7639.5|2
1736862970000|2025-01-14 13:56:10|7618|7612|7615.5|7609.5|7618|7612|7615.5|7609.5|3
1736846740000|2025-01-14 09:25:40|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|2
1736862980000|2025-01-14 13:56:20|7616.5|7610.5|7616.5|7610.5|7617|7611|7616.5|7610.5|3
1736846750000|2025-01-14 09:25:50|7649.5|7643.5|7649.5|7643.5|7649.5|7643.5|7648.5|7642.5|2
1736862990000|2025-01-14 13:56:30|7616|7610|7616|7610|7616|7610|7616|7610|1
1736846760000|2025-01-14 09:26:00|7649|7643|7651|7645|7651|7645|7649|7643|2
1736863000000|2025-01-14 13:56:40|7617.5|7611.5|7617.5|7611.5|7617.5|7611.5|7617.5|7611.5|5
1736846770000|2025-01-14 09:26:10|7651.5|7645.5|7651.5|7645.5|7652|7646|7651.5|7645.5|0
1736863010000|2025-01-14 13:56:50|7617|7611|7616|7610|7617|7611|7616|7610|0
1736846780000|2025-01-14 09:26:20|7651|7645|7651|7645|7651|7645|7651|7645|0
1736863020000|2025-01-14 13:57:00|7615.5|7609.5|7614|7608|7615.5|7609.5|7614|7608|8
1736846790000|2025-01-14 09:26:30|7651.5|7645.5|7646.5|7640.5|7651.5|7645.5|7646.5|7640.5|5
1736863030000|2025-01-14 13:57:10|7613.5|7607.5|7614|7608|7614.5|7608.5|7613.5|7607.5|3
1736846800000|2025-01-14 09:26:40|7644.5|7638.5|7646.5|7640.5|7646.5|7640.5|7644.5|7638.5|1
1736863040000|2025-01-14 13:57:20|||||||||1
1736846810000|2025-01-14 09:26:50|7646|7640|7641.5|7635.5|7646|7640|7641.5|7635.5|3
1736863050000|2025-01-14 13:57:30|7613.5|7607.5|7613.5|7607.5|7613.5|7607.5|7613.5|7607.5|14
1736846830000|2025-01-14 09:27:10|7641|7635|7640.5|7634.5|7641|7635|7640.5|7634.5|4
1736863060000|2025-01-14 13:57:40|7612.5|7606.5|7612.5|7606.5|7612.5|7606.5|7612.5|7606.5|11
1736846840000|2025-01-14 09:27:20|7641|7635|7641.5|7635.5|7642|7636|7641|7635|4
1736863070000|2025-01-14 13:57:50|7613|7607|7614|7608|7614|7608|7613|7607|4
1736846850000|2025-01-14 09:27:30|||||||||1
1736863080000|2025-01-14 13:58:00|7614.5|7608.5|7612.5|7606.5|7614.5|7608.5|7612.5|7606.5|2
1736846860000|2025-01-14 09:27:40|7641|7635|7641.5|7635.5|7641.5|7635.5|7640.5|7634.5|3
1736863090000|2025-01-14 13:58:10|7612|7606|7612|7606|7612|7606|7612|7606|5
1736846870000|2025-01-14 09:27:50|7642|7636|7641|7635|7642|7636|7641|7635|16
1736863100000|2025-01-14 13:58:20|7613|7607|7613|7607|7613|7607|7613|7607|4
1736846880000|2025-01-14 09:28:00|7641.5|7635.5|7641.5|7635.5|7641.5|7635.5|7641.5|7635.5|0
1736863110000|2025-01-14 13:58:30|7612.5|7606.5|7611.5|7605.5|7612.5|7606.5|7611.5|7605.5|3
1736846890000|2025-01-14 09:28:10|7645|7639|7642|7636|7646|7640|7642|7636|5
1736863120000|2025-01-14 13:58:40|7608|7602|7609.5|7603.5|7610|7604|7608|7602|51
1736846900000|2025-01-14 09:28:20|7642.5|7636.5|7642|7636|7643|7637|7641.5|7635.5|3
1736863130000|2025-01-14 13:58:50|7610|7604|7606.5|7600.5|7610|7604|7606.5|7600.5|13
1736846910000|2025-01-14 09:28:30|7642.5|7636.5|7634|7628|7642.5|7636.5|7634|7628|19
1736863140000|2025-01-14 13:59:00|7607.5|7601.5|7606.5|7600.5|7607.5|7601.5|7605|7599|12
1736846920000|2025-01-14 09:28:40|||||||||12
1736863150000|2025-01-14 13:59:10|7606|7600|7607|7601|7607|7601|7604.5|7598.5|15
1736846930000|2025-01-14 09:28:50|7635|7629|7634.5|7628.5|7635|7629|7634.5|7628.5|15
1736863160000|2025-01-14 13:59:20|7608.5|7602.5|7609.5|7603.5|7610|7604|7608|7602|7
1736846940000|2025-01-14 09:29:00|7635|7629|7635|7629|7635|7629|7634.5|7628.5|0
1736863170000|2025-01-14 13:59:30|7608.5|7602.5|7606|7600|7608.5|7602.5|7606|7600|4
1736846950000|2025-01-14 09:29:10|7637|7631|7636.5|7630.5|7637|7631|7636.5|7630.5|2
1736863180000|2025-01-14 13:59:40|7605|7599|7606.5|7600.5|7607|7601|7605|7599|7
1736846960000|2025-01-14 09:29:20|7637|7631|7637|7631|7637|7631|7636.5|7630.5|1
1736863190000|2025-01-14 13:59:50|7607|7601|7608.5|7602.5|7608.5|7602.5|7605.5|7599.5|5
1736846970000|2025-01-14 09:29:30|7636.5|7630.5|7639|7633|7639|7633|7636|7630|8
1736846980000|2025-01-14 09:29:40|7638.5|7632.5|7643|7637|7643|7637|7638.5|7632|3
1736863200000|2025-01-14 14:00:00|7607.5|7601.5|7606|7600|7607.5|7601.5|7606|7600|16
1736846990000|2025-01-14 09:29:50|7642.5|7636.5|7641|7635|7643|7637|7641|7635|0
1736863210000|2025-01-14 14:00:10|7605.5|7599.5|7606|7600|7606.5|7600.5|7605.5|7599.5|17
1736863220000|2025-01-14 14:00:20|7606.5|7600.5|7606|7600|7606.5|7600.5|7606|7600|7
1736847000000|2025-01-14 09:30:00|7642|7636|7648|7642|7650|7644|7642|7636|13
1736863230000|2025-01-14 14:00:30|7605|7599|7605.5|7599.5|7605.5|7599.5|7605|7599|1
1736847010000|2025-01-14 09:30:10|7647.5|7641.5|7649|7643|7649|7643|7646.5|7640.5|13
1736863240000|2025-01-14 14:00:40|7605|7599|7603.5|7597.5|7606|7600|7603|7597|28
1736847020000|2025-01-14 09:30:20|7648.5|7642.5|7648.5|7642.5|7650.5|7644.5|7648.5|7642.5|2
1736863250000|2025-01-14 14:00:50|7604.5|7598.5|7602.5|7596.5|7605|7599|7599.5|7593.5|4
1736847030000|2025-01-14 09:30:30|7648|7642|7650.5|7644.5|7650.5|7644.5|7647.5|7641.5|7
1736863260000|2025-01-14 14:01:00|7603|7597|7603.5|7597.5|7605|7599|7603|7597|2
1736847060000|2025-01-14 09:31:00|7653|7647|7656|7650|7656.5|7650.5|7653|7647|5
1736863270000|2025-01-14 14:01:10|7599|7593|7604.5|7598.5|7605|7599|7599|7593|6
1736847070000|2025-01-14 09:31:10|7657|7651|7656.5|7650.5|7657|7651|7656.5|7650.5|2
1736863280000|2025-01-14 14:01:20|7605|7599|7605|7599|7605.5|7599.5|7603|7597|13
1736847080000|2025-01-14 09:31:20|7654|7648|7654|7648|7654.5|7648.5|7654|7648|1
1736863290000|2025-01-14 14:01:30|7604|7598|7603|7597|7604.5|7598.5|7603|7597|2
1736847090000|2025-01-14 09:31:30|7656.5|7650.5|7664|7658|7664|7658|7656.5|7650.5|10
1736863300000|2025-01-14 14:01:40|7600.5|7594.5|7597.5|7591.5|7602|7596|7597.5|7591.5|21
1736847100000|2025-01-14 09:31:40|7664.5|7658.5|7664.5|7658.5|7664.5|7658.5|7664.5|7658.5|0
1736863310000|2025-01-14 14:01:50|7598|7592|7599.5|7593.5|7600|7594|7597.5|7591.5|0
1736847110000|2025-01-14 09:31:50|7665|7659|7665.5|7659.5|7666|7660|7665|7659|0
1736863320000|2025-01-14 14:02:00|7599|7593|7597|7591|7599|7593|7597|7591|6
1736847120000|2025-01-14 09:32:00|7663.5|7657.5|7665|7659|7667|7661|7663.5|7657.5|1
1736863330000|2025-01-14 14:02:10|7595|7589|7594|7588|7595|7589|7594|7588|2
1736847130000|2025-01-14 09:32:10|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|7662|7656|2
1736863340000|2025-01-14 14:02:20|7589|7583|7585.5|7579.5|7590|7584|7585.5|7579.5|50
1736847140000|2025-01-14 09:32:20|7663|7657|7662.5|7656.5|7663|7657|7662.5|7656.5|1
1736863350000|2025-01-14 14:02:30|7592|7586|7591.5|7585.5|7592|7586|7588|7582|20
1736847160000|2025-01-14 09:32:40|7664|7658|7665.5|7659.5|7665.5|7659.5|7664|7658|2
1736863360000|2025-01-14 14:02:40|7592|7586|7592|7586|7592|7586|7592|7586|1
1736847170000|2025-01-14 09:32:50|7665|7659|7665|7659|7665|7659|7665|7659|3
1736863370000|2025-01-14 14:02:50|7593.5|7587.5|7595.5|7589.5|7595.5|7589.5|7593.5|7587.5|3
1736847180000|2025-01-14 09:33:00|7664|7658|7662.5|7656.5|7664|7658|7661|7655|5
1736863380000|2025-01-14 14:03:00|7595|7589|7595|7589|7595|7589|7595|7589|0
1736847190000|2025-01-14 09:33:10|7662|7656|7662|7656|7662.5|7656.5|7661.5|7655.5|0
1736863390000|2025-01-14 14:03:10|7595.5|7589.5|7595.5|7589.5|7595.5|7589.5|7595.5|7589.5|3
1736847200000|2025-01-14 09:33:20|7661.5|7655.5|7659|7653|7661.5|7655.5|7659|7653|1
1736863400000|2025-01-14 14:03:20|7592.5|7586.5|7595.5|7589.5|7597|7591|7592|7586|8
1736847210000|2025-01-14 09:33:30|7660|7654|7659.5|7653.5|7660.5|7654.5|7659|7653|2
1736863410000|2025-01-14 14:03:30|7595|7589|7593|7587|7595.5|7589.5|7593|7587|3
1736847220000|2025-01-14 09:33:40|7660|7654|7660.5|7654.5|7660.5|7654.5|7660|7654|0
1736863420000|2025-01-14 14:03:40|7590.5|7584.5|7591|7585|7591.5|7585.5|7590.5|7584.5|5
1736847230000|2025-01-14 09:33:50|7661|7655|7662.5|7656.5|7662.5|7656.5|7661|7655|3
1736863430000|2025-01-14 14:03:50|7591.5|7585.5|7591|7585|7591.5|7585.5|7591|7585|0
1736847240000|2025-01-14 09:34:00|7662|7656|7662.5|7656.5|7662.5|7656.5|7662|7656|2
1736863440000|2025-01-14 14:04:00|7590.5|7584.5|7590.5|7584.5|7590.5|7584.5|7590.5|7584.5|1
1736847250000|2025-01-14 09:34:10|7662|7656|7655|7649|7662.5|7656.5|7655|7649|9
1736863450000|2025-01-14 14:04:10|7588.5|7582.5|7589.5|7583.5|7589.5|7583.5|7588.5|7582.5|5
1736847260000|2025-01-14 09:34:20|7655.5|7649.5|7656|7650|7658|7652|7655.5|7649.5|2
1736863460000|2025-01-14 14:04:20|7589|7583|7587|7581|7589|7583|7587|7581|5
1736847280000|2025-01-14 09:34:40|7655.5|7649.5|7654|7648|7655.5|7649.5|7654|7648|1
1736863470000|2025-01-14 14:04:30|7590|7584|7590|7584|7590|7584|7590|7584|3
1736847290000|2025-01-14 09:34:50|7653.5|7647.5|7651|7645|7653.5|7647.5|7650.5|7644.5|9
1736863480000|2025-01-14 14:04:40|7586.5|7580.5|7586|7580|7587|7581|7585.5|7579.5|12
1736847300000|2025-01-14 09:35:00|||||||||7
1736863490000|2025-01-14 14:04:50|7585.5|7579.5|7586.5|7580.5|7588|7582|7585.5|7579.5|12
1736847310000|2025-01-14 09:35:10|7654.5|7648.5|7654.5|7648.5|7655|7649|7653|7647|6
1736863500000|2025-01-14 14:05:00|7584|7578|7584|7578|7584|7578|7584|7578|8
1736847320000|2025-01-14 09:35:20|7653.5|7647.5|7654.5|7648.5|7654.5|7648.5|7653.5|7647.5|0
1736863510000|2025-01-14 14:05:10|7584.5|7578.5|7584.5|7578.5|7584.5|7578.5|7584.5|7578.5|8
1736847330000|2025-01-14 09:35:30|7653.5|7647.5|7653.5|7647.5|7654.5|7648.5|7653.5|7647.5|0
1736863520000|2025-01-14 14:05:20|7582.5|7576.5|7585.5|7579.5|7585.5|7579.5|7582.5|7576.5|15
1736847340000|2025-01-14 09:35:40|7652.5|7646.5|7649.5|7643.5|7652.5|7646.5|7649.5|7643.5|3
1736863530000|2025-01-14 14:05:30|7585|7579|7586|7580|7586|7580|7585|7579|0
1736847350000|2025-01-14 09:35:50|7650|7644|7650|7644|7650|7644|7649.5|7643.5|1
1736863540000|2025-01-14 14:05:40|7584.5|7578.5|7586|7580|7586.5|7580.5|7584.5|7578.5|19
1736847360000|2025-01-14 09:36:00|7649.5|7643.5|7650|7644|7650|7644|7649.5|7643.5|4
1736863550000|2025-01-14 14:05:50|7586.5|7580.5|7586.5|7580.5|7586.5|7580.5|7585.5|7579.5|0
1736847370000|2025-01-14 09:36:10|7646.5|7640.5|7645.5|7639.5|7646.5|7640.5|7645.5|7639.5|2
1736863560000|2025-01-14 14:06:00|7586|7580|7585.5|7579.5|7586|7580|7585.5|7579.5|0
1736847380000|2025-01-14 09:36:20|7642|7636|7640.5|7634.5|7642|7636|7640|7634|5
1736863570000|2025-01-14 14:06:10|7586|7580|7585|7579|7586|7580|7585|7579|1
1736847390000|2025-01-14 09:36:30|7640|7634|7642|7636|7642|7636|7640|7634|4
1736863580000|2025-01-14 14:06:20|7585.5|7579.5|7586|7580|7586.5|7580.5|7585|7579|5
1736847400000|2025-01-14 09:36:40|7645.5|7639.5|7645.5|7639.5|7645.5|7639.5|7645.5|7639.5|11
1736863590000|2025-01-14 14:06:30|7586.5|7580.5|7587|7581|7587|7581|7586|7580|0
1736847410000|2025-01-14 09:36:50|7645|7639|7644.5|7638.5|7645|7639|7644.5|7638.5|1
1736863600000|2025-01-14 14:06:40|7586.5|7580.5|7586|7580|7587|7581|7585.5|7579.5|9
1736847420000|2025-01-14 09:37:00|7648|7642|7649.5|7643.5|7650|7644|7647|7641|4
1736863610000|2025-01-14 14:06:50|7586.5|7580.5|7587.5|7581.5|7588|7582|7586.5|7580.5|18
1736847430000|2025-01-14 09:37:10|7653|7647|7652|7646|7654.5|7648.5|7652|7646|1
1736863620000|2025-01-14 14:07:00|7588|7582|7588|7582|7588|7582|7587.5|7581.5|3
1736847440000|2025-01-14 09:37:20|7651|7645|7651.5|7645.5|7651.5|7645.5|7650|7644|7
1736863630000|2025-01-14 14:07:10|7587.5|7581.5|7587|7581|7589.5|7583.5|7587|7581|10
1736847450000|2025-01-14 09:37:30|7650|7644|7651.5|7645.5|7651.5|7645.5|7650|7644|0
1736863640000|2025-01-14 14:07:20|7589|7583|7589|7583|7589.5|7583.5|7589|7583|5
1736847460000|2025-01-14 09:37:40|7652|7646|7651.5|7645.5|7652|7646|7650|7644|2
1736863650000|2025-01-14 14:07:30|7588.5|7582.5|7589.5|7583.5|7590|7584|7588.5|7582.5|1
1736847470000|2025-01-14 09:37:50|7651|7645|7651|7645|7651|7645|7651|7645|1
1736863670000|2025-01-14 14:07:50|7590|7584|7591|7585|7591|7585|7590|7584|4
1736847480000|2025-01-14 09:38:00|||||||||15
1736863680000|2025-01-14 14:08:00|7590.5|7584.5|7590.5|7584.5|7590.5|7584.5|7590.5|7584.5|1
1736847500000|2025-01-14 09:38:20|7652|7646|7655.5|7649.5|7655.5|7649.5|7652|7646|3
1736863700000|2025-01-14 14:08:20|7590|7584|7589|7583|7590|7584|7589|7583|1
1736847510000|2025-01-14 09:38:30|7656|7650|7657|7651|7658|7652|7656|7650|4
1736863710000|2025-01-14 14:08:30|7590.5|7584.5|7590|7584|7590.5|7584.5|7590|7584|4
1736847520000|2025-01-14 09:38:40|7656|7650|7656|7650|7656|7650|7656|7650|0
1736863720000|2025-01-14 14:08:40|7589.5|7583.5|7589.5|7583.5|7590|7584|7589.5|7583.5|0
1736847530000|2025-01-14 09:38:50|7657.5|7651.5|7658|7652|7658.5|7652.5|7657.5|7651.5|3
1736863730000|2025-01-14 14:08:50|7590|7584|7590|7584|7590|7584|7589.5|7583.5|6
1736847540000|2025-01-14 09:39:00|7658.5|7652.5|7659|7653|7659|7653|7658.5|7652.5|1
1736863740000|2025-01-14 14:09:00|7589.5|7583.5|7590|7584|7590.5|7584.5|7589.5|7583.5|4
1736847550000|2025-01-14 09:39:10|7659.5|7653.5|7662|7656|7662|7656|7658.5|7652.5|1
1736863750000|2025-01-14 14:09:10|7589.5|7583.5|7590|7584|7590.5|7584.5|7589.5|7583.5|5
1736847560000|2025-01-14 09:39:20|7663.5|7657.5|7664|7658|7664|7658|7663.5|7657.5|2
1736863760000|2025-01-14 14:09:20|7591|7585|7591|7585|7591|7585|7590|7584|13
1736847570000|2025-01-14 09:39:30|7664.5|7658.5|7664.5|7658.5|7664.5|7658.5|7664.5|7658.5|0
1736863770000|2025-01-14 14:09:30|||||||||5
1736847580000|2025-01-14 09:39:40|7661.5|7655.5|7658|7652|7661.5|7655.5|7658|7652|7
1736863780000|2025-01-14 14:09:40|7590.5|7584.5|7592.5|7586.5|7592.5|7586.5|7590.5|7584.5|19
1736847590000|2025-01-14 09:39:50|7659|7653|7662|7656|7662.5|7656.5|7659|7653|5
1736863800000|2025-01-14 14:10:00|7593|7587|7592.5|7586.5|7593|7587|7592.5|7586.5|0
1736847600000|2025-01-14 09:40:00|7663.5|7657.5|7663.5|7657.5|7664|7658|7662.5|7656.5|1
1736863810000|2025-01-14 14:10:10|7593|7587|7592.5|7586.5|7593|7587|7592.5|7586.5|0
1736847610000|2025-01-14 09:40:10|7663|7657|7664|7658|7664|7658|7663|7657|0
1736863820000|2025-01-14 14:10:20|7593|7587|7593|7587|7593|7587|7592.5|7586.5|4
1736847620000|2025-01-14 09:40:20|7663.5|7657.5|7664|7658|7664|7658|7663.5|7657.5|2
1736863830000|2025-01-14 14:10:30|7592.5|7586.5|7593|7587|7593|7587|7592.5|7586.5|2
1736847640000|2025-01-14 09:40:40|7665.5|7659.5|7664.5|7658.5|7665.5|7659.5|7664.5|7658.5|6
1736863840000|2025-01-14 14:10:40|7592.5|7586.5|7590.5|7584.5|7593|7587|7590.5|7584.5|7
1736847650000|2025-01-14 09:40:50|7665|7659|7665|7659|7665|7659|7664|7658|0
1736863850000|2025-01-14 14:10:50|7590|7584|7591.5|7585.5|7591.5|7585.5|7590|7584|8
1736847660000|2025-01-14 09:41:00|7661|7655|7661.5|7655.5|7662.5|7656.5|7661|7655|4
1736863860000|2025-01-14 14:11:00|7592|7586|7590.5|7584.5|7592.5|7586.5|7590.5|7584.5|5
1736847680000|2025-01-14 09:41:20|7661|7655|7655.5|7649.5|7661.5|7655.5|7655.5|7649.5|6
1736863870000|2025-01-14 14:11:10|7591|7585|7590|7584|7591|7585|7590|7584|9
1736847690000|2025-01-14 09:41:30|7656|7650|7655.5|7649.5|7656|7650|7655.5|7649.5|0
1736863880000|2025-01-14 14:11:20|7592|7586|7592.5|7586.5|7593|7587|7592|7586|4
1736847700000|2025-01-14 09:41:40|7655|7649|7655|7649|7655|7649|7655|7649|2
1736863890000|2025-01-14 14:11:30|7593.5|7587.5|7593|7587|7593.5|7587.5|7593|7587|7
1736847720000|2025-01-14 09:42:00|||||||||5
1736863900000|2025-01-14 14:11:40|7593.5|7587.5|7600|7594|7600|7594|7593.5|7587.5|10
1736847730000|2025-01-14 09:42:10|7658|7652|7658|7652|7658|7652|7657|7651|2
1736863910000|2025-01-14 14:11:50|7599.5|7593.5|7601.5|7595.5|7601.5|7595.5|7598.5|7592.5|2
1736847740000|2025-01-14 09:42:20|7658.5|7652.5|7665|7659|7665|7659|7658.5|7652.5|8
1736863920000|2025-01-14 14:12:00|7602|7596|7601.5|7595.5|7602|7596|7601.5|7595.5|0
1736847780000|2025-01-14 09:43:00|7663|7657|7663.5|7657.5|7663.5|7657.5|7663|7657|4
1736863930000|2025-01-14 14:12:10|7602|7596|7600.5|7594.5|7602|7596|7600.5|7594.5|12
1736847790000|2025-01-14 09:43:10|7664|7658|7664|7658|7664|7658|7663.5|7657.5|0
1736863940000|2025-01-14 14:12:20|7602.5|7596.5|7603|7597|7603|7597|7602|7596|3
1736847800000|2025-01-14 09:43:20|7663.5|7657.5|7663.5|7657.5|7664|7658|7663.5|7657.5|0
1736863950000|2025-01-14 14:12:30|7602|7596|7602.5|7596.5|7603.5|7597.5|7602|7596|0
1736847810000|2025-01-14 09:43:30|7664|7658|7670|7664|7671|7665|7663|7657|6
1736863960000|2025-01-14 14:12:40|7603|7597|7599.5|7593.5|7603|7597|7599|7593|16
1736847820000|2025-01-14 09:43:40|7669.5|7663.5|7671|7665|7671|7665|7669.5|7663.5|0
1736863970000|2025-01-14 14:12:50|7599|7593|7601|7595|7601|7595|7599|7593|0
1736847830000|2025-01-14 09:43:50|7673|7667|7670|7664|7673|7667|7670|7664|3
1736863980000|2025-01-14 14:13:00|7600|7594|7601|7595|7601|7595|7600|7594|0
1736847840000|2025-01-14 09:44:00|7669.5|7663.5|7667|7661|7670.5|7664.5|7667|7661|2
1736864000000|2025-01-14 14:13:20|7600.5|7594.5|7601|7595|7601.5|7595.5|7600.5|7594.5|0
1736847850000|2025-01-14 09:44:10|7669.5|7663.5|7668.5|7662.5|7669.5|7663.5|7668|7662|0
1736864010000|2025-01-14 14:13:30|7601.5|7595.5|7601|7595|7601.5|7595.5|7600.5|7594.5|0
1736847880000|2025-01-14 09:44:40|7668|7662|7666.5|7660.5|7668|7662|7666.5|7660.5|7
1736864020000|2025-01-14 14:13:40|7601.5|7595.5|7603.5|7597.5|7603.5|7597.5|7601.5|7595.5|6
1736847890000|2025-01-14 09:44:50|7667|7661|7667.5|7661.5|7667.5|7661.5|7667|7661|6
1736864030000|2025-01-14 14:13:50|7604|7598|7605|7599|7605|7599|7604|7598|1
1736847900000|2025-01-14 09:45:00|7668|7662|7670.5|7664.5|7671|7665|7668|7662|2
1736864050000|2025-01-14 14:14:10|7604|7598|7604|7598|7604|7598|7603.5|7597.5|4
1736847920000|2025-01-14 09:45:20|7671|7665|7671|7665|7671|7665|7671|7665|0
1736864060000|2025-01-14 14:14:20|7603.5|7597.5|7603.5|7597.5|7603.5|7597.5|7603.5|7597.5|1
1736847930000|2025-01-14 09:45:30|7671.5|7665.5|7671.5|7665.5|7671.5|7665.5|7671.5|7665.5|1
1736864070000|2025-01-14 14:14:30|7602.5|7596.5|7602.5|7596.5|7602.5|7596.5|7602.5|7596.5|5
1736847940000|2025-01-14 09:45:40|7675.5|7669.5|7675.5|7669.5|7675.5|7669.5|7675.5|7669.5|8
1736864080000|2025-01-14 14:14:40|7600.5|7594.5|7603.5|7597.5|7603.5|7597.5|7599.5|7593.5|13
1736847950000|2025-01-14 09:45:50|7673.5|7667.5|7673.5|7667.5|7673.5|7667.5|7673.5|7667.5|1
1736864090000|2025-01-14 14:14:50|7602.5|7596.5|7601|7595|7602.5|7596.5|7601|7595|5
1736847960000|2025-01-14 09:46:00|7672.5|7666.5|7672|7666|7673|7667|7672|7666|0
1736864100000|2025-01-14 14:15:00|7601.5|7595.5|7603.5|7597.5|7603.5|7597.5|7601.5|7595.5|3
1736847970000|2025-01-14 09:46:10|7670|7664|7667.5|7661.5|7670|7664|7667.5|7661.5|9
1736864110000|2025-01-14 14:15:10|7604.5|7598.5|7604.5|7598.5|7604.5|7598.5|7604.5|7598.5|1
1736847980000|2025-01-14 09:46:20|7666|7660|7666|7660|7666|7660|7666|7660|3
1736864120000|2025-01-14 14:15:20|7605|7599|7606|7600|7606|7600|7605|7599|12
1736847990000|2025-01-14 09:46:30|7667|7661|7664.5|7658.5|7667|7661|7664.5|7658.5|6
1736864130000|2025-01-14 14:15:30|7607|7601|7607|7601|7607.5|7601.5|7607|7601|6
1736848000000|2025-01-14 09:46:40|7665|7659|7666|7660|7666|7660|7664.5|7658.5|11
1736864140000|2025-01-14 14:15:40|7604|7598|7604|7598|7604|7598|7603.5|7597.5|4
1736848010000|2025-01-14 09:46:50|7665.5|7659.5|7665|7659|7665.5|7659.5|7664.5|7658.5|7
1736864160000|2025-01-14 14:16:00|7604.5|7598.5|7607|7601|7607|7601|7604.5|7598.5|12
1736848020000|2025-01-14 09:47:00|7665.5|7659.5|7666|7660|7666|7660|7665.5|7659.5|12
1736864180000|2025-01-14 14:16:20|7604.5|7598.5|7605|7599|7605|7599|7604.5|7598.5|3
1736848040000|2025-01-14 09:47:20|7665|7659|7661.5|7655.5|7665|7659|7661|7655|5
1736864190000|2025-01-14 14:16:30|7605.5|7599.5|7606|7600|7606.5|7600.5|7605|7599|1
1736848050000|2025-01-14 09:47:30|7662|7656|7662|7656|7662|7656|7662|7656|0
1736864200000|2025-01-14 14:16:40|7607|7601|7606.5|7600.5|7607|7601|7606.5|7600.5|5
1736848070000|2025-01-14 09:47:50|7661|7655|7661.5|7655.5|7661.5|7655.5|7661|7655|3
1736864220000|2025-01-14 14:17:00|7604.5|7598.5|7604.5|7598.5|7605|7599|7604|7598|2
1736848080000|2025-01-14 09:48:00|7666|7660|7664.5|7658.5|7666|7660|7664.5|7658.5|1
1736864230000|2025-01-14 14:17:10|7604|7598|7604.5|7598.5|7604.5|7598.5|7604|7598|3
1736848090000|2025-01-14 09:48:10|||||||||1
1736864240000|2025-01-14 14:17:20|7605|7599|7605|7599|7605|7599|7604.5|7598.5|0
1736848100000|2025-01-14 09:48:20|7663.5|7657.5|7668|7662|7668|7662|7663.5|7657.5|3
1736864250000|2025-01-14 14:17:30|7604.5|7598.5|7604.5|7598.5|7604.5|7598.5|7604.5|7598.5|2
1736848110000|2025-01-14 09:48:30|7667|7661|7666.5|7660.5|7667.5|7661.5|7666.5|7660.5|1
1736864260000|2025-01-14 14:17:40|7604|7598|7605|7599|7605|7599|7604|7598|10
1736848120000|2025-01-14 09:48:40|7665|7659|7665|7659|7665.5|7659.5|7665|7659|1
1736864270000|2025-01-14 14:17:50|7605.5|7599.5|7605|7599|7605.5|7599.5|7605|7599|5
1736848130000|2025-01-14 09:48:50|7665.5|7659.5|7666.5|7660.5|7666.5|7660.5|7665.5|7659.5|1
1736864280000|2025-01-14 14:18:00|7605.5|7599.5|7605.5|7599.5|7605.5|7599.5|7605.5|7599.5|4
1736848140000|2025-01-14 09:49:00|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|3
1736864290000|2025-01-14 14:18:10|7607|7601|7605.5|7599.5|7607|7601|7605.5|7599.5|6
1736848150000|2025-01-14 09:49:10|7668|7662|7672|7666|7672|7666|7668|7662|6
1736864300000|2025-01-14 14:18:20|7606|7600|7605.5|7599.5|7606|7600|7605.5|7599.5|0
1736848160000|2025-01-14 09:49:20|7671.5|7665.5|7671.5|7665.5|7672|7666|7671.5|7665.5|0
1736864310000|2025-01-14 14:18:30|7605|7599|7605|7599|7605|7599|7605|7599|0
1736848180000|2025-01-14 09:49:40|7672|7666|7672|7666|7672|7666|7672|7666|1
1736864320000|2025-01-14 14:18:40|7605.5|7599.5|7606.5|7600.5|7606.5|7600.5|7605.5|7599.5|9
1736848200000|2025-01-14 09:50:00|7675|7669|7676|7670|7676|7670|7674.5|7668.5|5
1736864330000|2025-01-14 14:18:50|7607|7601|7606.5|7600.5|7607|7601|7606.5|7600.5|0
1736848210000|2025-01-14 09:50:10|||||||||2
1736864340000|2025-01-14 14:19:00|7605.5|7599.5|7605.5|7599.5|7605.5|7599.5|7605.5|7599.5|3
1736848220000|2025-01-14 09:50:20|7676.5|7670.5|7677|7671|7677|7671|7676.5|7670.5|7
1736864350000|2025-01-14 14:19:10|7606|7600|7606|7600|7606|7600|7605.5|7599.5|0
1736848230000|2025-01-14 09:50:30|7677.5|7671.5|7676|7670|7677.5|7671.5|7673|7667|45
1736864360000|2025-01-14 14:19:20|7606.5|7600.5|7606.5|7600.5|7606.5|7600.5|7606.5|7600.5|1
1736848250000|2025-01-14 09:50:50|7677|7671|7676.5|7670.5|7677|7671|7676.5|7670.5|1
1736864370000|2025-01-14 14:19:30|7606|7600|7606|7600|7606|7600|7606|7600|3
1736848260000|2025-01-14 09:51:00|7677|7671|7667.5|7661.5|7677|7671|7667.5|7661.5|5
1736864380000|2025-01-14 14:19:40|7606.5|7600.5|7606.5|7600.5|7606.5|7600.5|7606.5|7600.5|1
1736848270000|2025-01-14 09:51:10|7666.5|7660.5|7668|7662|7669|7663|7666.5|7660.5|1
1736864390000|2025-01-14 14:19:50|7606|7600|7605|7599|7606|7600|7605|7599|4
1736848290000|2025-01-14 09:51:30|7668.5|7662.5|7666|7660|7668.5|7662.5|7666|7660|2
1736864400000|2025-01-14 14:20:00|7605.5|7599.5|7603.5|7597.5|7605.5|7599.5|7603.5|7597.5|7
1736848300000|2025-01-14 09:51:40|7667|7661|7667|7661|7667|7661|7667|7661|0
1736864410000|2025-01-14 14:20:10|7604|7598|7605|7599|7605|7599|7604|7598|1
1736848310000|2025-01-14 09:51:50|7669|7663|7668.5|7662.5|7669|7663|7668.5|7662.5|1
1736864420000|2025-01-14 14:20:20|7604.5|7598.5|7605.5|7599.5|7605.5|7599.5|7604.5|7598.5|0
1736848320000|2025-01-14 09:52:00|7669|7663|7672|7666|7672|7666|7669|7663|2
1736864430000|2025-01-14 14:20:30|7606|7600|7606|7600|7606|7600|7606|7600|82
1736848330000|2025-01-14 09:52:10|7672.5|7666.5|7672.5|7666.5|7672.5|7666.5|7672.5|7666.5|2
1736864440000|2025-01-14 14:20:40|||||||||1
1736848340000|2025-01-14 09:52:20|7671.5|7665.5|7670.5|7664.5|7672|7666|7670.5|7664.5|7
1736864460000|2025-01-14 14:21:00|7605.5|7599.5|7604|7598|7605.5|7599.5|7603.5|7597.5|7
1736848360000|2025-01-14 09:52:40|7671|7665|7670.5|7664.5|7671|7665|7670.5|7664.5|5
1736864470000|2025-01-14 14:21:10|7604.5|7598.5|7604.5|7598.5|7604.5|7598.5|7604.5|7598.5|41
1736848370000|2025-01-14 09:52:50|7671|7665|7671.5|7665.5|7671.5|7665.5|7671|7665|3
1736864480000|2025-01-14 14:21:20|7606|7600|7606|7600|7606|7600|7606|7600|26
1736848380000|2025-01-14 09:53:00|7672|7666|7674.5|7668.5|7674.5|7668.5|7671.5|7665.5|6
1736864490000|2025-01-14 14:21:30|7605.5|7599.5|7604|7598|7605.5|7599.5|7603.5|7597.5|6
1736848390000|2025-01-14 09:53:10|7674|7668|7674|7668|7674|7668|7674|7668|0
1736864500000|2025-01-14 14:21:40|7604.5|7598.5|7604.5|7598.5|7604.5|7598.5|7604.5|7598.5|1
1736848400000|2025-01-14 09:53:20|||||||||1
1736864510000|2025-01-14 14:21:50|7605|7599|7604.5|7598.5|7605|7599|7604.5|7598.5|0
1736848410000|2025-01-14 09:53:30|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|2
1736864520000|2025-01-14 14:22:00|7601.5|7595.5|7599.5|7593.5|7601.5|7595.5|7599|7593|10
1736848420000|2025-01-14 09:53:40|7675|7669|7675.5|7669.5|7675.5|7669.5|7675|7669|1
1736864530000|2025-01-14 14:22:10|7600|7594|7600.5|7594.5|7600.5|7594.5|7600|7594|0
1736848440000|2025-01-14 09:54:00|||||||||3
1736864540000|2025-01-14 14:22:20|7601.5|7595.5|7599.5|7593.5|7601.5|7595.5|7599.5|7593.5|1
1736848450000|2025-01-14 09:54:10|7675|7669|7674.5|7668.5|7675|7669|7674.5|7668.5|5
1736864550000|2025-01-14 14:22:30|||||||||1
1736848470000|2025-01-14 09:54:30|7673.5|7667.5|7674|7668|7674|7668|7673.5|7667.5|8
1736864560000|2025-01-14 14:22:40|7598|7592|7596|7590|7598|7592|7596|7590|7
1736848490000|2025-01-14 09:54:50|7674.5|7668.5|7673.5|7667.5|7674.5|7668.5|7673.5|7667.5|5
1736864570000|2025-01-14 14:22:50|7594.5|7588.5|7595|7589|7595.5|7589.5|7594.5|7588.5|10
1736848510000|2025-01-14 09:55:10|||||||||2
1736864580000|2025-01-14 14:23:00|7594.5|7588.5|7597.5|7591.5|7597.5|7591.5|7594.5|7588.5|1
1736848520000|2025-01-14 09:55:20|||||||||2
1736864590000|2025-01-14 14:23:10|7598.5|7592.5|7599|7593|7599|7593|7598.5|7592.5|10
1736848530000|2025-01-14 09:55:30|7673|7667|7673|7667|7673|7667|7673|7667|2
1736864600000|2025-01-14 14:23:20|7598|7592|7595.5|7589.5|7598|7592|7595|7589|1
1736848540000|2025-01-14 09:55:40|7673.5|7667.5|7673.5|7667.5|7673.5|7667.5|7673.5|7667.5|0
1736864610000|2025-01-14 14:23:30|||||||||1
1736848550000|2025-01-14 09:55:50|7672.5|7666.5|7669.5|7663.5|7672.5|7666.5|7669|7663|7
1736864620000|2025-01-14 14:23:40|7594.5|7588.5|7594.5|7588.5|7594.5|7588.5|7594.5|7588.5|5
1736848570000|2025-01-14 09:56:10|||||||||2
1736864630000|2025-01-14 14:23:50|7595|7589|7594|7588|7595|7589|7594|7588|1
1736848580000|2025-01-14 09:56:20|7670.5|7664.5|7670|7664|7670.5|7664.5|7670|7664|2
1736864640000|2025-01-14 14:24:00|7592.5|7586.5|7591|7585|7592.5|7586.5|7591|7585|33
1736848590000|2025-01-14 09:56:30|7672|7666|7672|7666|7672|7666|7672|7666|1
1736864650000|2025-01-14 14:24:10|7592|7586|7596|7590|7596|7590|7592|7586|9
1736848600000|2025-01-14 09:56:40|7672.5|7666.5|7672.5|7666.5|7672.5|7666.5|7671.5|7665.5|4
1736864660000|2025-01-14 14:24:20|7595|7589|7594.5|7588.5|7595|7589|7594.5|7588.5|0
1736848620000|2025-01-14 09:57:00|7673|7667|7673|7667|7673|7667|7673|7667|1
1736864670000|2025-01-14 14:24:30|7595|7589|7594.5|7588.5|7595|7589|7594.5|7588.5|0
1736848650000|2025-01-14 09:57:30|7671|7665|7672|7666|7672|7666|7670|7664|6
1736864680000|2025-01-14 14:24:40|7596.5|7590.5|7596.5|7590.5|7596.5|7590.5|7596.5|7590.5|9
1736848660000|2025-01-14 09:57:40|7671.5|7665.5|7671|7665|7671.5|7665.5|7671|7665|1
1736864690000|2025-01-14 14:24:50|7595|7589|7595.5|7589.5|7595.5|7589.5|7595|7589|24
1736848680000|2025-01-14 09:58:00|7669|7663|7667|7661|7669|7663|7666.5|7660.5|8
1736864700000|2025-01-14 14:25:00|7595|7589|7595|7589|7595|7589|7595|7589|0
1736848690000|2025-01-14 09:58:10|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|0
1736864710000|2025-01-14 14:25:10|7595.5|7589.5|7594.5|7588.5|7595.5|7589.5|7594.5|7588.5|0
1736848720000|2025-01-14 09:58:40|7668|7662|7672|7666|7672|7666|7668|7662|5
1736864730000|2025-01-14 14:25:30|7591|7585|7592|7586|7592|7586|7591|7585|4
1736848730000|2025-01-14 09:58:50|7673|7667|7673|7667|7673|7667|7673|7667|1
1736864740000|2025-01-14 14:25:40|7591.5|7585.5|7590.5|7584.5|7592|7586|7590.5|7584.5|4
1736848760000|2025-01-14 09:59:20|7674.5|7668.5|7674.5|7668.5|7675.5|7669.5|7674.5|7668.5|6
1736864750000|2025-01-14 14:25:50|7591|7585|7597.5|7591.5|7598|7592|7590.5|7584.5|15
1736848770000|2025-01-14 09:59:30|7675.5|7669.5|7674.5|7668.5|7675.5|7669.5|7674.5|7668.5|15
1736864760000|2025-01-14 14:26:00|7597|7591|7595|7589|7597|7591|7595|7589|0
1736848780000|2025-01-14 09:59:40|7675|7669|7675.5|7669.5|7675.5|7669.5|7675|7669|2
1736864770000|2025-01-14 14:26:10|7594.5|7588.5|7595.5|7589.5|7595.5|7589.5|7594.5|7588.5|2
1736848790000|2025-01-14 09:59:50|||||||||2
1736864780000|2025-01-14 14:26:20|7596|7590|7597|7591|7597|7591|7596|7590|6
1736848800000|2025-01-14 10:00:00|7677|7671|7680.5|7674.5|7680.5|7674.5|7677|7671|17
1736864790000|2025-01-14 14:26:30|7594|7588|7594|7588|7594|7588|7594|7588|1
1736848810000|2025-01-14 10:00:10|7679|7673|7679|7673|7679|7673|7679|7673|8
1736864800000|2025-01-14 14:26:40|7596.5|7590.5|7599.5|7593.5|7599.5|7593.5|7596.5|7590.5|3
1736848820000|2025-01-14 10:00:20|7680|7674|7666|7660|7680|7674|7666|7660|18
1736864810000|2025-01-14 14:26:50|7600.5|7594.5|7600.5|7594.5|7601|7595|7600.5|7594.5|5
1736848830000|2025-01-14 10:00:30|7664.5|7658.5|7666|7660|7673|7667|7664.5|7658.5|20
1736864820000|2025-01-14 14:27:00|7601|7595|7600.5|7594.5|7601|7595|7600.5|7594.5|0
1736848840000|2025-01-14 10:00:40|7666.5|7660.5|7665.5|7659.5|7666.5|7660.5|7661|7655|19
1736864830000|2025-01-14 14:27:10|7601.5|7595.5|7600|7594|7601.5|7595.5|7599|7593|4
1736848850000|2025-01-14 10:00:50|7666.5|7660.5|7669.5|7663.5|7669.5|7663.5|7664|7658|47
1736864840000|2025-01-14 14:27:20|7600.5|7594.5|7600.5|7594.5|7601|7595|7600.5|7594.5|3
1736848860000|2025-01-14 10:01:00|7669|7663|7678|7668|7678|7669|7669|7663|9
1736864850000|2025-01-14 14:27:30|7601|7595|7599.5|7593.5|7601|7595|7599|7593|0
1736848870000|2025-01-14 10:01:10|7677.5|7671.5|7675.5|7669.5|7677.5|7671.5|7675.5|7669.5|5
1736864860000|2025-01-14 14:27:40|7600|7594|7599|7593|7600|7594|7598|7592|3
1736848880000|2025-01-14 10:01:20|7677.5|7671.5|7683|7677|7683|7677|7677.5|7671.5|36
1736864870000|2025-01-14 14:27:50|7602.5|7596.5|7602.5|7596.5|7602.5|7596.5|7602.5|7596.5|9
1736848890000|2025-01-14 10:01:30|7682.5|7676.5|7683|7677|7683|7677|7682|7676|6
1736864880000|2025-01-14 14:28:00|7604|7598|7604|7598|7604.5|7598.5|7604|7598|23
1736848900000|2025-01-14 10:01:40|7682.5|7676.5|7682|7676|7683|7677|7680|7674|8
1736864890000|2025-01-14 14:28:10|7603.5|7597.5|7604|7598|7604.5|7598.5|7603.5|7597.5|0
1736848910000|2025-01-14 10:01:50|7683.5|7677.5|7689.5|7683.5|7689.5|7683.5|7681.5|7675.5|17
1736864900000|2025-01-14 14:28:20|7603.5|7597.5|7607.5|7601.5|7607.5|7601.5|7603.5|7597.5|1
1736848920000|2025-01-14 10:02:00|7689|7683|7689.5|7683.5|7695|7689|7689|7683|20
1736864910000|2025-01-14 14:28:30|7608|7602|7612|7606|7612.5|7606.5|7608|7602|7
1736848930000|2025-01-14 10:02:10|7688|7682|7683|7677|7688.5|7682.5|7681.5|7675.5|25
1736864920000|2025-01-14 14:28:40|7611.5|7605.5|7611.5|7605.5|7611.5|7605.5|7611.5|7605.5|1
1736848940000|2025-01-14 10:02:20|7683.5|7677.5|7683.5|7677.5|7683.5|7677.5|7680.5|7674.5|4
1736864930000|2025-01-14 14:28:50|7611|7605|7611.5|7605.5|7611.5|7605.5|7608.5|7602.5|16
1736848950000|2025-01-14 10:02:30|7684|7678|7685|7679|7685|7679|7684|7678|1
1736864940000|2025-01-14 14:29:00|7610.5|7604.5|7613|7607|7614|7608|7610.5|7604.5|8
1736848960000|2025-01-14 10:02:40|7684.5|7678.5|7685|7679|7685|7679|7684.5|7678.5|4
1736864950000|2025-01-14 14:29:10|7613.5|7607.5|7615|7609|7615|7609|7613|7607|10
1736848970000|2025-01-14 10:02:50|7685.5|7679.5|7685|7679|7685.5|7679.5|7685|7679|8
1736864960000|2025-01-14 14:29:20|7615.5|7609.5|7614|7608|7615.5|7609.5|7614|7608|1
1736848980000|2025-01-14 10:03:00|7683|7677|7683.5|7677.5|7683.5|7677.5|7683|7677|15
1736864970000|2025-01-14 14:29:30|7613.5|7607.5|7611.5|7605.5|7613.5|7607.5|7611|7605|6
1736848990000|2025-01-14 10:03:10|7683|7677|7684|7678|7687|7681|7683|7677|12
1736864980000|2025-01-14 14:29:40|7610.5|7604.5|7611|7605|7611.5|7605.5|7610.5|7604.5|0
1736849000000|2025-01-14 10:03:20|7685|7679|7679|7673|7685|7679|7678.5|7672.5|4
1736864990000|2025-01-14 14:29:50|7611.5|7605.5|7610.5|7604.5|7611.5|7605.5|7610.5|7604.5|1
1736849010000|2025-01-14 10:03:30|7675|7669|7673.5|7667.5|7675|7669|7673.5|7667.5|11
1736865000000|2025-01-14 14:30:00|7611.5|7605.5|7611|7605|7611.5|7605.5|7610.5|7604.5|0
1736849020000|2025-01-14 10:03:40|7669.5|7663.5|7669.5|7663.5|7669.5|7663.5|7669.5|7663.5|1
1736865010000|2025-01-14 14:30:10|7611.5|7605.5|7610|7604|7612|7606|7610|7604|5
1736849030000|2025-01-14 10:03:50|||||||||9
1736865020000|2025-01-14 14:30:20|7607|7601|7605|7599|7607|7601|7604.5|7598.5|5
1736849040000|2025-01-14 10:04:00|7664.5|7658.5|7664|7658|7664.5|7658.5|7663|7653.5|5
1736865030000|2025-01-14 14:30:30|7604|7598|7604.5|7598.5|7604.5|7598.5|7604|7598|0
1736849050000|2025-01-14 10:04:10|7667|7661|7666|7660|7667.5|7661.5|7666|7660|1
1736865040000|2025-01-14 14:30:40|7601.5|7595.5|7602.5|7596.5|7604|7598|7601.5|7595.5|15
1736849060000|2025-01-14 10:04:20|7666.5|7660.5|7666|7660|7670|7662.5|7666|7660|5
1736865050000|2025-01-14 14:30:50|7603|7597|7602.5|7596.5|7603|7597|7602.5|7596.5|0
1736865060000|2025-01-14 14:31:00|7603|7597|7602|7596|7603|7597|7602|7596|1
1736849070000|2025-01-14 10:04:30|7665|7659|7665|7659|7665|7659|7665|7659|1
1736865080000|2025-01-14 14:31:20|7601.5|7595.5|7602|7596|7602|7596|7601|7595|3
1736849080000|2025-01-14 10:04:40|7667.5|7661.5|7673.5|7667.5|7673.5|7667.5|7667.5|7661.5|11
1736865090000|2025-01-14 14:31:30|7601|7595|7602|7596|7602|7596|7600.5|7594.5|1
1736849090000|2025-01-14 10:04:50|7675|7669|7674.5|7668.5|7675|7669|7674.5|7668.5|1
1736865100000|2025-01-14 14:31:40|7604|7598|7606|7600|7606.5|7600.5|7604|7598|9
1736849100000|2025-01-14 10:05:00|7675|7669|7680.5|7674.5|7680.5|7674.5|7675|7669|6
1736865110000|2025-01-14 14:31:50|7606.5|7600.5|7604.5|7598.5|7606.5|7600.5|7604.5|7598.5|1
1736849110000|2025-01-14 10:05:10|7681.5|7675.5|7686|7680|7686|7680|7681.5|7675.5|8
1736865120000|2025-01-14 14:32:00|7606.5|7600.5|7606|7600|7606.5|7600.5|7606|7600|1
1736849120000|2025-01-14 10:05:20|7685.5|7679.5|7682.5|7676.5|7685.5|7679.5|7682.5|7676.5|3
1736865130000|2025-01-14 14:32:10|7607|7601|7606.5|7600.5|7607|7601|7606.5|7600.5|0
1736849130000|2025-01-14 10:05:30|7683.5|7677.5|7690|7680|7690|7681|7683.5|7677.5|2
1736865140000|2025-01-14 14:32:20|7606|7600|7606|7600|7606|7600|7606|7600|0
1736849140000|2025-01-14 10:05:40|7688.5|7682.5|7691.5|7685.5|7691.5|7685.5|7688.5|7682.5|0
1736865150000|2025-01-14 14:32:30|7606.5|7600.5|7606|7600|7606.5|7600.5|7606|7600|8
1736849150000|2025-01-14 10:05:50|7695.5|7689|7700|7694|7701|7695|7695|7689|12
1736865160000|2025-01-14 14:32:40|7606.5|7600.5|7606.5|7600.5|7606.5|7600.5|7606.5|7600.5|0
1736849160000|2025-01-14 10:06:00|7700.5|7694.5|7698.5|7692.5|7700.5|7694.5|7697.5|7691.5|4
1736865170000|2025-01-14 14:32:50|7606|7600|7606.5|7600.5|7606.5|7600.5|7606|7600|1
1736849170000|2025-01-14 10:06:10|7699.5|7693.5|7696.5|7690.5|7699.5|7693.5|7696.5|7690.5|2
1736865180000|2025-01-14 14:33:00|7606|7600|7606.5|7600.5|7607|7601|7605.5|7599.5|0
1736849180000|2025-01-14 10:06:20|7695.5|7689.5|7696|7690|7696|7690|7693|7683|8
1736865190000|2025-01-14 14:33:10|7605.5|7599.5|7606.5|7600.5|7606.5|7600.5|7605.5|7599.5|2
1736849190000|2025-01-14 10:06:30|7694|7688|7697.5|7691.5|7697.5|7691.5|7694|7688|4
1736865200000|2025-01-14 14:33:20|7606|7600|7606.5|7600.5|7607|7601|7606|7600|2
1736849200000|2025-01-14 10:06:40|7699.5|7693.5|7697|7691|7699.5|7693.5|7697|7691|5
1736865210000|2025-01-14 14:33:30|7607|7601|7607|7601|7607|7601|7607|7601|1
1736849210000|2025-01-14 10:06:50|7696|7690|7694.5|7688.5|7696|7690|7694.5|7688.5|3
1736865220000|2025-01-14 14:33:40|7606.5|7600.5|7607|7601|7607|7601|7606.5|7600.5|1
1736849220000|2025-01-14 10:07:00|||||||||1
1736865230000|2025-01-14 14:33:50|7607.5|7601.5|7609|7603|7609|7603|7607|7601|9
1736849230000|2025-01-14 10:07:10|7695|7689|7695|7689|7695|7689|7695|7689|1
1736865240000|2025-01-14 14:34:00|7610|7604|7610.5|7604.5|7611|7605|7609.5|7603.5|3
1736849240000|2025-01-14 10:07:20|7696.5|7690.5|7697|7691|7697|7691|7696.5|7690.5|2
1736865250000|2025-01-14 14:34:10|7611|7605|7611.5|7605.5|7611.5|7605.5|7610.5|7604.5|7
1736849250000|2025-01-14 10:07:30|7697.5|7691.5|7689.5|7683.5|7701|7695|7688.5|7682.5|5
1736865260000|2025-01-14 14:34:20|7611|7605|7611|7605|7612|7606|7611|7605|2
1736849260000|2025-01-14 10:07:40|7689|7683|7686|7680|7691|7685|7686|7680|2
1736865270000|2025-01-14 14:34:30|7609|7603|7608|7602|7610|7604|7607.5|7601.5|6
1736849270000|2025-01-14 10:07:50|7686.5|7680.5|7681.5|7675.5|7686.5|7680.5|7681.5|7675.5|4
1736865280000|2025-01-14 14:34:40|7607.5|7601.5|7608.5|7602.5|7608.5|7602.5|7607.5|7601.5|0
1736849280000|2025-01-14 10:08:00|7681|7675|7680.5|7674.5|7681|7675|7680.5|7674.5|3
1736865290000|2025-01-14 14:34:50|7609|7603|7609|7603|7609|7603|7608.5|7602.5|0
1736849290000|2025-01-14 10:08:10|7681|7675|7677.5|7671.5|7681|7675|7677.5|7671.5|3
1736865300000|2025-01-14 14:35:00|7608.5|7602.5|7608|7602|7609|7603|7608|7602|3
1736849300000|2025-01-14 10:08:20|7678.5|7672.5|7678.5|7672.5|7678.5|7672.5|7678.5|7672.5|2
1736865310000|2025-01-14 14:35:10|7607.5|7601.5|7604|7598|7607.5|7601.5|7604|7598|16
1736849310000|2025-01-14 10:08:30|7681|7671|7681|7671|7681.5|7675.5|7681|7671|1
1736865320000|2025-01-14 14:35:20|||||||||6
1736849320000|2025-01-14 10:08:40|7680|7674|7680|7674|7680|7674|7680|7674|0
1736865330000|2025-01-14 14:35:30|7604.5|7598.5|7604.5|7598.5|7604.5|7598.5|7604.5|7598.5|7
1736849330000|2025-01-14 10:08:50|7680.5|7674.5|7678|7672|7680.5|7674.5|7678|7672|3
1736865340000|2025-01-14 14:35:40|7605|7599|7604.5|7598.5|7605|7599|7604|7598|3
1736849340000|2025-01-14 10:09:00|7679|7673|7679|7673|7679|7673|7679|7673|0
1736865350000|2025-01-14 14:35:50|7604|7598|7604|7598|7604|7598|7604|7598|0
1736849350000|2025-01-14 10:09:10|7680.5|7674.5|7681|7675|7681|7675|7680.5|7674.5|4
1736865360000|2025-01-14 14:36:00|7604.5|7598.5|7604.5|7598.5|7604.5|7598.5|7604|7598|5
1736849370000|2025-01-14 10:09:30|7684.5|7678.5|7681.5|7675.5|7684.5|7678.5|7681|7675|4
1736865370000|2025-01-14 14:36:10|7604|7598|7604.5|7598.5|7605|7599|7602|7596|8
1736849380000|2025-01-14 10:09:40|7682|7676|7682|7676|7682|7676|7682|7676|0
1736865380000|2025-01-14 14:36:20|7603|7597|7602.5|7596.5|7603|7597|7599|7593|26
1736849390000|2025-01-14 10:09:50|||||||||2
1736865390000|2025-01-14 14:36:30|7603|7597|7602.5|7596.5|7603|7597|7600.5|7594.5|13
1736849400000|2025-01-14 10:10:00|7683.5|7677.5|7684.5|7678.5|7686.5|7680.5|7683.5|7677.5|8
1736865400000|2025-01-14 14:36:40|7602|7596|7602.5|7596.5|7602.5|7596.5|7602|7596|3
1736849410000|2025-01-14 10:10:10|7684|7678|7684|7678|7684|7678|7684|7678|1
1736865410000|2025-01-14 14:36:50|7603|7597|7603.5|7597.5|7603.5|7597.5|7603|7597|1
1736849430000|2025-01-14 10:10:30|7686|7680|7687.5|7681.5|7687.5|7681.5|7686|7680|3
1736865420000|2025-01-14 14:37:00|7602.5|7596.5|7602.5|7596.5|7603.5|7597.5|7602.5|7596.5|0
1736849440000|2025-01-14 10:10:40|7691|7685|7694.5|7688.5|7694.5|7688.5|7691|7685|16
1736865430000|2025-01-14 14:37:10|7602|7596|7599|7593|7602|7596|7599|7593|6
1736849450000|2025-01-14 10:10:50|7692.5|7686.5|7697|7691|7697|7691|7692.5|7686.5|5
1736865440000|2025-01-14 14:37:20|7598|7592|7597|7591|7598|7592|7597|7591|1
1736849460000|2025-01-14 10:11:00|7694.5|7688.5|7696|7690|7696|7690|7694.5|7688.5|3
1736865450000|2025-01-14 14:37:30|7597.5|7591.5|7597|7591|7597.5|7591.5|7597|7591|6
1736849470000|2025-01-14 10:11:10|7696.5|7690.5|7691|7685|7697|7691|7691|7683|1
1736865460000|2025-01-14 14:37:40|7597.5|7591.5|7597.5|7591.5|7598|7592|7597.5|7591.5|5
1736849480000|2025-01-14 10:11:20|7690.5|7684.5|7693|7687|7693.5|7687.5|7690.5|7684.5|0
1736865470000|2025-01-14 14:37:50|7599|7593|7598.5|7592.5|7599|7593|7598.5|7592.5|3
1736849500000|2025-01-14 10:11:40|7693.5|7687.5|7695|7689|7695|7689|7693.5|7687.5|0
1736865480000|2025-01-14 14:38:00|7598|7592|7595|7589|7598|7592|7594|7588|2
1736849510000|2025-01-14 10:11:50|7693|7687|7693|7687|7694|7688|7693|7687|3
1736865490000|2025-01-14 14:38:10|7595.5|7589.5|7595.5|7589.5|7595.5|7589.5|7595|7589|1
1736849520000|2025-01-14 10:12:00|7693.5|7687.5|7693.5|7687.5|7693.5|7687.5|7693.5|7687.5|0
1736865500000|2025-01-14 14:38:20|||||||||1
1736849530000|2025-01-14 10:12:10|7693|7687|7692.5|7686.5|7693|7687|7692|7686|1
1736865510000|2025-01-14 14:38:30|7594.5|7588.5|7594.5|7588.5|7594.5|7588.5|7594.5|7588.5|1
1736849540000|2025-01-14 10:12:20|7690|7684|7690|7684|7690|7684|7690|7684|3
1736865520000|2025-01-14 14:38:40|7594|7588|7591.5|7585.5|7594|7588|7591|7585|11
1736849560000|2025-01-14 10:12:40|7689|7683|7688.5|7682.5|7689|7683|7688.5|7682.5|2
1736865530000|2025-01-14 14:38:50|7592|7586|7591|7585|7593.5|7587.5|7591|7585|3
1736849570000|2025-01-14 10:12:50|7686|7680|7687.5|7681.5|7687.5|7681.5|7686|7680|1
1736865540000|2025-01-14 14:39:00|7592|7586|7592.5|7586.5|7592.5|7586.5|7590.5|7584.5|3
1736849580000|2025-01-14 10:13:00|7689|7683|7690|7680|7690|7683.5|7687.5|7680|1
1736865550000|2025-01-14 14:39:10|7591.5|7585.5|7591|7585|7591.5|7585.5|7591|7585|6
1736849590000|2025-01-14 10:13:10|7688.5|7682.5|7687|7681|7688.5|7682.5|7687|7681|0
1736865560000|2025-01-14 14:39:20|7590.5|7584.5|7587|7581|7590.5|7584.5|7586.5|7580.5|10
1736849600000|2025-01-14 10:13:20|7688.5|7682.5|7687.5|7681.5|7688.5|7682.5|7687|7681|0
1736865570000|2025-01-14 14:39:30|7586|7580|7587|7581|7587|7581|7586|7580|8
1736849610000|2025-01-14 10:13:30|7687|7681|7687|7681|7687.5|7681.5|7687|7681|1
1736865580000|2025-01-14 14:39:40|7586.5|7580.5|7586.5|7580.5|7586.5|7580.5|7586|7580|4
1736849620000|2025-01-14 10:13:40|7687.5|7681.5|7686.5|7680.5|7687.5|7681.5|7686.5|7680.5|1
1736865590000|2025-01-14 14:39:50|7587|7581|7587|7581|7587|7581|7586.5|7580.5|3
1736849670000|2025-01-14 10:14:30|7687|7681|7687|7681|7687|7681|7687|7681|0
1736849680000|2025-01-14 10:14:40|||||||||2
1736865600000|2025-01-14 14:40:00|7586.5|7580.5|7582.5|7576.5|7586.5|7580.5|7579.5|7573.5|24
1736849710000|2025-01-14 10:15:10|7688|7682|7692|7686|7692|7686|7688|7682|1
1736865610000|2025-01-14 14:40:10|7582|7576|7582|7576|7582|7576|7582|7576|2
1736849720000|2025-01-14 10:15:20|||||||||1
1736865620000|2025-01-14 14:40:20|7581.5|7575.5|7581.5|7575.5|7583|7577|7581.5|7575.5|4
1736849730000|2025-01-14 10:15:30|7691.5|7685.5|7690|7684|7691.5|7685.5|7690|7684|3
1736865630000|2025-01-14 14:40:30|7582.5|7576.5|7582.5|7576.5|7582.5|7576.5|7581.5|7575.5|7
1736849740000|2025-01-14 10:15:40|7689.5|7683.5|7690|7684|7690|7684|7689.5|7683.5|2
1736865640000|2025-01-14 14:40:40|7583|7577|7588|7582|7589.5|7583.5|7581|7575|13
1736849750000|2025-01-14 10:15:50|7689.5|7683.5|7690|7684|7690|7684|7689.5|7683.5|1
1736865650000|2025-01-14 14:40:50|7587.5|7581.5|7593|7587|7593.5|7587.5|7587.5|7581.5|17
1736849760000|2025-01-14 10:16:00|7689.5|7683.5|7690|7684|7690|7684|7689.5|7683.5|2
1736865660000|2025-01-14 14:41:00|7592.5|7586.5|7593.5|7587.5|7594.5|7588.5|7592.5|7586.5|2
1736849770000|2025-01-14 10:16:10|7691.5|7685.5|7692|7686|7692|7686|7691.5|7685.5|3
1736865670000|2025-01-14 14:41:10|7593|7587|7592|7586|7594|7588|7590.5|7584.5|15
1736849780000|2025-01-14 10:16:20|7696.5|7690.5|7693.5|7687.5|7696.5|7690.5|7693.5|7687.5|4
1736865680000|2025-01-14 14:41:20|7591.5|7585.5|7592|7586|7592|7586|7591|7585|0
1736849790000|2025-01-14 10:16:30|7694|7688|7694|7688|7694|7688|7694|7688|13
1736865690000|2025-01-14 14:41:30|7592.5|7586.5|7592|7586|7593|7587|7592|7586|0
1736849800000|2025-01-14 10:16:40|7695.5|7689.5|7692|7686|7695.5|7689.5|7692|7686|7
1736865700000|2025-01-14 14:41:40|7592.5|7586.5|7593.5|7587.5|7594|7588|7592.5|7586.5|2
1736849810000|2025-01-14 10:16:50|7692.5|7686.5|7692.5|7686.5|7692.5|7686.5|7692|7686|1
1736865720000|2025-01-14 14:42:00|7591.5|7585.5|7591.5|7585.5|7592|7586|7591|7585|2
1736849820000|2025-01-14 10:17:00|7692|7686|7692.5|7686.5|7692.5|7686.5|7692|7686|0
1736865730000|2025-01-14 14:42:10|7592|7586|7594|7588|7594|7588|7592|7586|5
1736849830000|2025-01-14 10:17:10|7692|7686|7692|7686|7692|7686|7692|7686|0
1736865740000|2025-01-14 14:42:20|7596.5|7590.5|7597|7591|7597|7591|7596.5|7590.5|2
1736849840000|2025-01-14 10:17:20|7691.5|7685.5|7688|7682|7691.5|7685.5|7688|7682|3
1736865760000|2025-01-14 14:42:40|7596|7590|7596.5|7590.5|7597|7591|7596|7590|6
1736849850000|2025-01-14 10:17:30|7689.5|7683.5|7689|7683|7690|7684|7689|7683|1
1736865770000|2025-01-14 14:42:50|7596|7590|7593.5|7587.5|7596.5|7590.5|7593.5|7587.5|1
1736849860000|2025-01-14 10:17:40|7688.5|7682.5|7688.5|7682.5|7688.5|7682.5|7688.5|7682.5|1
1736865780000|2025-01-14 14:43:00|7593|7587|7591.5|7585.5|7593|7587|7591|7585|2
1736849870000|2025-01-14 10:17:50|7689|7683|7692.5|7686.5|7692.5|7686.5|7689|7683|4
1736865790000|2025-01-14 14:43:10|7592|7586|7591.5|7585.5|7592|7586|7591.5|7585.5|1
1736849880000|2025-01-14 10:18:00|7694|7688|7691.5|7685.5|7694|7688|7690.5|7684.5|7
1736865800000|2025-01-14 14:43:20|7592|7586|7591.5|7585.5|7592|7586|7591.5|7585.5|0
1736849890000|2025-01-14 10:18:10|7692|7686|7689.5|7683.5|7692|7686|7689.5|7683.5|2
1736865810000|2025-01-14 14:43:30|7592.5|7586.5|7592.5|7586.5|7593|7587|7592.5|7586.5|1
1736849900000|2025-01-14 10:18:20|7687.5|7681.5|7686.5|7680.5|7687.5|7681.5|7686.5|7680.5|1
1736865820000|2025-01-14 14:43:40|7591.5|7585.5|7592|7586|7592|7586|7591.5|7585.5|4
1736849910000|2025-01-14 10:18:30|7684.5|7678.5|7685.5|7679.5|7685.5|7679.5|7684.5|7678.5|5
1736865840000|2025-01-14 14:44:00|7592.5|7586.5|7593|7587|7593|7587|7592.5|7586.5|0
1736849920000|2025-01-14 10:18:40|7684.5|7678.5|7684.5|7678.5|7685.5|7679.5|7684.5|7678.5|0
1736865850000|2025-01-14 14:44:10|||||||||1
1736849940000|2025-01-14 10:19:00|7683.5|7677.5|7683.5|7677.5|7683.5|7677.5|7683.5|7677.5|3
1736865860000|2025-01-14 14:44:20|7593.5|7587.5|7596.5|7590.5|7596.5|7590.5|7593.5|7587.5|10
1736849950000|2025-01-14 10:19:10|7684.5|7678.5|7684.5|7678.5|7684.5|7678.5|7684.5|7678.5|0
1736865870000|2025-01-14 14:44:30|7596|7590|7596.5|7590.5|7596.5|7590.5|7595.5|7589.5|0
1736849960000|2025-01-14 10:19:20|7683.5|7677.5|7683.5|7677.5|7683.5|7677.5|7683.5|7677.5|0
1736865880000|2025-01-14 14:44:40|7596|7590|7597|7591|7597|7591|7596|7590|1
1736849970000|2025-01-14 10:19:30|7684.5|7678.5|7684.5|7678.5|7684.5|7678.5|7684.5|7678.5|0
1736865890000|2025-01-14 14:44:50|7600.5|7594.5|7600|7594|7600.5|7594.5|7600|7594|18
1736849980000|2025-01-14 10:19:40|7681|7675|7681|7675|7681.5|7675.5|7681|7675|4
1736849990000|2025-01-14 10:19:50|7681.5|7675.5|7682.5|7676.5|7683|7677|7681.5|7675.5|1
1736865900000|2025-01-14 14:45:00|7599.5|7593.5|7599.5|7593.5|7600.5|7594.5|7599|7593|4
1736865910000|2025-01-14 14:45:10|7600|7594|7601|7595|7601.5|7595.5|7600|7594|1
1736850000000|2025-01-14 10:20:00|7681.5|7675.5|7680.5|7674.5|7682.5|7676.5|7680|7674|2
1736865920000|2025-01-14 14:45:20|7600.5|7594.5|7602|7596|7602|7596|7600.5|7594.5|0
1736850010000|2025-01-14 10:20:10|7680|7674|7680|7674|7680|7674|7679.5|7673.5|1
1736865930000|2025-01-14 14:45:30|7599.5|7593.5|7594.5|7588.5|7599.5|7593.5|7594|7588|10
1736850020000|2025-01-14 10:20:20|7682.5|7676.5|7683.5|7677.5|7683.5|7677.5|7682.5|7676.5|1
1736865940000|2025-01-14 14:45:40|7595.5|7589.5|7595.5|7589.5|7595.5|7589.5|7594.5|7588.5|1
1736850030000|2025-01-14 10:20:30|7684|7678|7687.5|7681.5|7687.5|7681.5|7684|7678|1
1736865950000|2025-01-14 14:45:50|7595|7589|7595.5|7589.5|7595.5|7589.5|7595|7589|0
1736850040000|2025-01-14 10:20:40|7683|7677|7682|7676|7683|7677|7682|7676|14
1736865960000|2025-01-14 14:46:00|7595|7589|7594|7588|7595.5|7589.5|7592|7586|3
1736850050000|2025-01-14 10:20:50|7682.5|7676.5|7684.5|7678.5|7684.5|7678.5|7682.5|7676.5|1
1736865970000|2025-01-14 14:46:10|7594.5|7588.5|7594.5|7588.5|7594.5|7588.5|7594.5|7588.5|0
1736850060000|2025-01-14 10:21:00|7683|7677|7682.5|7676.5|7683.5|7677.5|7682.5|7676.5|1
1736865980000|2025-01-14 14:46:20|7595|7589|7594.5|7588.5|7595|7589|7594.5|7588.5|1
1736850070000|2025-01-14 10:21:10|7681.5|7675.5|7681.5|7675.5|7681.5|7675.5|7681.5|7675.5|0
1736865990000|2025-01-14 14:46:30|7595|7589|7595|7589|7595|7589|7594.5|7588.5|0
1736850080000|2025-01-14 10:21:20|7682.5|7676.5|7674|7668|7682.5|7676.5|7674|7668|2
1736866000000|2025-01-14 14:46:40|7594.5|7588.5|7594|7588|7594.5|7588.5|7594|7588|0
1736850090000|2025-01-14 10:21:30|7675|7669|7672.5|7666.5|7675|7669|7672.5|7666.5|1
1736866010000|2025-01-14 14:46:50|7595|7589|7594.5|7588.5|7595|7589|7594.5|7588.5|3
1736850100000|2025-01-14 10:21:40|||||||||1
1736866020000|2025-01-14 14:47:00|7592|7586|7590.5|7584.5|7592|7586|7589|7583|10
1736850110000|2025-01-14 10:21:50|7671.5|7665.5|7671|7665|7671.5|7665.5|7669.5|7663.5|3
1736866030000|2025-01-14 14:47:10|7591|7585|7593.5|7587.5|7594|7588|7591|7585|0
1736850120000|2025-01-14 10:22:00|7670.5|7664.5|7671|7665|7671|7665|7670.5|7664.5|0
1736866040000|2025-01-14 14:47:20|7592|7586|7592.5|7586.5|7592.5|7586.5|7592|7586|2
1736850130000|2025-01-14 10:22:10|7670.5|7664.5|7670|7664|7672.5|7666.5|7668|7662|14
1736866050000|2025-01-14 14:47:30|7592|7586|7590.5|7584.5|7592|7586|7590.5|7584.5|1
1736850140000|2025-01-14 10:22:20|7669.5|7663.5|7670.5|7664.5|7670.5|7664.5|7669.5|7663.5|0
1736866060000|2025-01-14 14:47:40|7590|7584|7591|7585|7591|7585|7590|7584|1
1736850150000|2025-01-14 10:22:30|7668|7662|7668.5|7662.5|7671|7665|7666.5|7660.5|4
1736866070000|2025-01-14 14:47:50|7592.5|7586.5|7591|7585|7593|7587|7591|7585|1
1736850160000|2025-01-14 10:22:40|7669|7663|7667|7661|7669|7663|7666.5|7660.5|2
1736866080000|2025-01-14 14:48:00|7591.5|7585.5|7590.5|7584.5|7591.5|7585.5|7590.5|7584.5|5
1736850170000|2025-01-14 10:22:50|7668|7662|7670|7664|7670|7664|7668|7662|0
1736866090000|2025-01-14 14:48:10|7591|7585|7591.5|7585.5|7592|7586|7591|7585|2
1736850180000|2025-01-14 10:23:00|7669.5|7663.5|7670|7664|7670|7664|7669.5|7663.5|0
1736866100000|2025-01-14 14:48:20|7593|7587|7591.5|7585.5|7593|7587|7591.5|7585.5|3
1736850190000|2025-01-14 10:23:10|7669.5|7663.5|7671|7665|7671|7665|7668.5|7662.5|3
1736866110000|2025-01-14 14:48:30|7592|7586|7592|7586|7592|7586|7591.5|7585.5|0
1736850200000|2025-01-14 10:23:20|7670.5|7664.5|7670|7664|7670.5|7664.5|7669.5|7663.5|1
1736866120000|2025-01-14 14:48:40|||||||||1
1736850210000|2025-01-14 10:23:30|7668.5|7662.5|7669|7663|7670|7664|7668.5|7662.5|2
1736866130000|2025-01-14 14:48:50|7590|7584|7593|7587|7593|7587|7590|7584|14
1736850220000|2025-01-14 10:23:40|7668.5|7662.5|7670|7664|7670|7664|7668.5|7662.5|0
1736866140000|2025-01-14 14:49:00|7593.5|7587.5|7592|7586|7593.5|7587.5|7592|7586|0
1736850240000|2025-01-14 10:24:00|7672|7666|7673|7667|7673|7667|7672|7666|4
1736866150000|2025-01-14 14:49:10|7592.5|7586.5|7593|7587|7593|7587|7592.5|7586.5|2
1736850260000|2025-01-14 10:24:20|7673.5|7667.5|7675|7669|7675|7669|7672.5|7666.5|2
1736866160000|2025-01-14 14:49:20|7592.5|7586.5|7592.5|7586.5|7593|7587|7592.5|7586.5|2
1736850280000|2025-01-14 10:24:40|7672.5|7666.5|7671.5|7665.5|7672.5|7666.5|7671.5|7665.5|1
1736866170000|2025-01-14 14:49:30|7592|7586|7592|7586|7592|7586|7592|7586|1
1736850290000|2025-01-14 10:24:50|7671|7665|7671|7665|7671.5|7665.5|7671|7665|1
1736866180000|2025-01-14 14:49:40|7593.5|7587.5|7594|7588|7594.5|7588.5|7593.5|7587.5|2
1736850300000|2025-01-14 10:25:00|7671.5|7665.5|7671|7665|7671.5|7665.5|7671|7665|0
1736866190000|2025-01-14 14:49:50|7595.5|7589.5|7598|7592|7598|7592|7595.5|7589.5|3
1736850310000|2025-01-14 10:25:10|7671.5|7665.5|7671.5|7665.5|7672|7666|7671.5|7665.5|0
1736866200000|2025-01-14 14:50:00|7597|7591|7597|7591|7597|7591|7597|7591|1
1736850320000|2025-01-14 10:25:20|7671|7665|7671|7665|7671.5|7665.5|7671|7665|0
1736866210000|2025-01-14 14:50:10|7597.5|7591.5|7602|7596|7602.5|7596.5|7597.5|7591.5|5
1736850330000|2025-01-14 10:25:30|7671.5|7665.5|7671|7665|7671.5|7665.5|7671|7665|1
1736866220000|2025-01-14 14:50:20|7604|7598|7607.5|7601.5|7607.5|7601.5|7604|7598|11
1736850340000|2025-01-14 10:25:40|7670.5|7664.5|7669.5|7663.5|7671|7665|7669.5|7663.5|6
1736866230000|2025-01-14 14:50:30|7609|7603|7610|7604|7610|7604|7609|7603|11
1736850350000|2025-01-14 10:25:50|7670.5|7664.5|7669.5|7663.5|7670.5|7664.5|7669.5|7663.5|3
1736866240000|2025-01-14 14:50:40|7608.5|7602.5|7607|7601|7608.5|7602.5|7607|7601|3
1736850360000|2025-01-14 10:26:00|||||||||5
1736866250000|2025-01-14 14:50:50|7606|7600|7608.5|7602.5|7611|7605|7606|7600|4
1736850370000|2025-01-14 10:26:10|7670.5|7664.5|7670.5|7664.5|7670.5|7664.5|7670.5|7664.5|2
1736866260000|2025-01-14 14:51:00|7608|7602|7608|7602|7608.5|7602.5|7607.5|7601.5|0
1736850380000|2025-01-14 10:26:20|7669.5|7663.5|7669.5|7663.5|7669.5|7663.5|7669.5|7663.5|7
1736866270000|2025-01-14 14:51:10|7608.5|7602.5|7608|7602|7608.5|7602.5|7608|7602|0
1736850390000|2025-01-14 10:26:30|7670.5|7664.5|7673.5|7667.5|7674|7668|7670.5|7664.5|22
1736866280000|2025-01-14 14:51:20|7608.5|7602.5|7608.5|7602.5|7608.5|7602.5|7608.5|7602.5|0
1736850400000|2025-01-14 10:26:40|7674|7668|7675|7669|7675|7669|7674|7668|0
1736866290000|2025-01-14 14:51:30|7610|7604|7612|7606|7612|7606|7610|7604|0
1736850410000|2025-01-14 10:26:50|7675.5|7669.5|7675.5|7669.5|7675.5|7669.5|7675.5|7669.5|0
1736866300000|2025-01-14 14:51:40|7611.5|7605.5|7609.5|7603.5|7611.5|7605.5|7609.5|7603.5|3
1736850420000|2025-01-14 10:27:00|7677|7671|7678|7672|7678.5|7672.5|7677|7671|2
1736866310000|2025-01-14 14:51:50|7610|7604|7610|7604|7610|7604|7610|7604|0
1736850430000|2025-01-14 10:27:10|7677.5|7671.5|7678|7672|7678|7672|7677.5|7671.5|0
1736866320000|2025-01-14 14:52:00|||||||||2
1736850450000|2025-01-14 10:27:30|7677.5|7671.5|7677.5|7671.5|7678|7672|7677.5|7671.5|0
1736866330000|2025-01-14 14:52:10|7612|7606|7610|7604|7612.5|7606.5|7610|7604|13
1736850460000|2025-01-14 10:27:40|7675|7669|7675|7669|7675|7669|7674|7668|2
1736866340000|2025-01-14 14:52:20|7610.5|7604.5|7610|7604|7610.5|7604.5|7610|7604|1
1736850470000|2025-01-14 10:27:50|7674.5|7668.5|7675|7669|7675|7669|7673.5|7667.5|0
1736866360000|2025-01-14 14:52:40|7612|7606|7617|7611|7617.5|7611.5|7611.5|7605.5|8
1736850480000|2025-01-14 10:28:00|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|0
1736866370000|2025-01-14 14:52:50|7616.5|7610.5|7620|7614|7621|7615|7616.5|7610.5|8
1736850490000|2025-01-14 10:28:10|7679|7673|7679.5|7673.5|7679.5|7673.5|7678.5|7672.5|1
1736866380000|2025-01-14 14:53:00|7620.5|7614.5|7619.5|7613.5|7620.5|7614.5|7619.5|7613.5|0
1736850500000|2025-01-14 10:28:20|7678.5|7672.5|7681.5|7675.5|7681.5|7675.5|7678.5|7672.5|2
1736866390000|2025-01-14 14:53:10|7620.5|7614.5|7621|7615|7621.5|7615.5|7620.5|7614.5|10
1736850510000|2025-01-14 10:28:30|7681|7675|7680|7674|7681|7675|7679|7673|2
1736866400000|2025-01-14 14:53:20|7620.5|7614.5|7620.5|7614.5|7620.5|7614.5|7620.5|7614.5|2
1736850520000|2025-01-14 10:28:40|7679.5|7673.5|7677.5|7671.5|7680|7674|7677.5|7671.5|2
1736866410000|2025-01-14 14:53:30|7618.5|7612.5|7619|7613|7619|7613|7618.5|7612.5|2
1736850530000|2025-01-14 10:28:50|||||||||9
1736866420000|2025-01-14 14:53:40|7618.5|7612.5|7618.5|7612.5|7618.5|7612.5|7618.5|7612.5|0
1736850540000|2025-01-14 10:29:00|7679|7673|7680|7674|7680|7674|7679|7673|1
1736866430000|2025-01-14 14:53:50|7618|7612|7612.5|7606.5|7618.5|7612.5|7612|7606|3
1736850550000|2025-01-14 10:29:10|7677.5|7671.5|7677.5|7671.5|7677.5|7671.5|7676.5|7670.5|1
1736866440000|2025-01-14 14:54:00|7613|7607|7613|7607|7614|7608|7612.5|7606.5|1
1736850560000|2025-01-14 10:29:20|7676.5|7670.5|7677|7671|7677.5|7671.5|7676|7670|0
1736866450000|2025-01-14 14:54:10|7612.5|7606.5|7613|7607|7613|7607|7612.5|7606.5|2
1736850570000|2025-01-14 10:29:30|7678|7672|7678|7672|7678|7672|7678|7672|9
1736866460000|2025-01-14 14:54:20|7612.5|7606.5|7612.5|7606.5|7612.5|7606.5|7612|7606|2
1736850580000|2025-01-14 10:29:40|||||||||1
1736866470000|2025-01-14 14:54:30|7616|7610|7618|7612|7618|7612|7615.5|7609.5|1
1736850590000|2025-01-14 10:29:50|||||||||1
1736866480000|2025-01-14 14:54:40|7618.5|7612.5|7617.5|7611.5|7619.5|7613.5|7617.5|7611.5|5
1736850600000|2025-01-14 10:30:00|7677.5|7671.5|7677.5|7671.5|7677.5|7671.5|7677.5|7671.5|5
1736866490000|2025-01-14 14:54:50|7615.5|7609.5|7615.5|7609.5|7616|7610|7615.5|7609.5|1
1736850610000|2025-01-14 10:30:10|7671.5|7665.5|7672|7666|7672|7666|7671|7665|2
1736866500000|2025-01-14 14:55:00|7616|7610|7617|7611|7617|7611|7615.5|7609.5|1
1736850620000|2025-01-14 10:30:20|7673|7667|7676|7670|7676|7670|7673|7667|2
1736866510000|2025-01-14 14:55:10|7616|7610|7619.5|7613.5|7619.5|7613.5|7616|7610|2
1736850630000|2025-01-14 10:30:30|7675.5|7669.5|7676.5|7670.5|7676.5|7670.5|7675|7669|1
1736866520000|2025-01-14 14:55:20|7619|7613|7621|7615|7621|7615|7619|7613|4
1736850640000|2025-01-14 10:30:40|7676|7670|7675.5|7669.5|7676|7670|7675.5|7669.5|0
1736866530000|2025-01-14 14:55:30|7621.5|7615.5|7627|7621|7627.5|7621.5|7621.5|7615.5|30
1736850650000|2025-01-14 10:30:50|7677.5|7671.5|7681|7675|7682|7676|7677.5|7671.5|3
1736866540000|2025-01-14 14:55:40|7628|7622|7627.5|7621.5|7629.5|7623.5|7627.5|7621.5|10
1736850660000|2025-01-14 10:31:00|7681.5|7675.5|7682|7676|7682|7676|7681.5|7675.5|0
1736866550000|2025-01-14 14:55:50|7628|7622|7628|7622|7628|7622|7627|7621|2
1736850670000|2025-01-14 10:31:10|7680.5|7674.5|7678.5|7672.5|7680.5|7674.5|7678.5|7672.5|3
1736866560000|2025-01-14 14:56:00|7627|7621|7626|7620|7627|7621|7625|7619|5
1736850680000|2025-01-14 10:31:20|7679|7673|7681.5|7675.5|7681.5|7675.5|7678|7672|9
1736866570000|2025-01-14 14:56:10|7627|7621|7627|7621|7627|7621|7627|7621|0
1736850690000|2025-01-14 10:31:30|7681|7675|7682|7676|7682|7676|7681|7675|0
1736866580000|2025-01-14 14:56:20|7625.5|7619.5|7618.5|7612.5|7625.5|7619.5|7618.5|7612.5|10
1736850700000|2025-01-14 10:31:40|7683|7677|7683|7677|7683|7677|7683|7677|7
1736866590000|2025-01-14 14:56:30|7621|7615|7623|7617|7623|7617|7621|7615|1
1736850710000|2025-01-14 10:31:50|7684|7678|7686|7680|7686|7680|7684|7678|5
1736866600000|2025-01-14 14:56:40|7622|7616|7622|7616|7623|7617|7622|7616|0
1736850720000|2025-01-14 10:32:00|7685.5|7679.5|7688|7682|7688|7682|7685.5|7679.5|5
1736866610000|2025-01-14 14:56:50|7622.5|7616.5|7624|7618|7624.5|7618.5|7622.5|7616.5|2
1736850730000|2025-01-14 10:32:10|7688.5|7682.5|7685|7679|7688.5|7682.5|7685|7679|2
1736866620000|2025-01-14 14:57:00|7623.5|7617.5|7622.5|7616.5|7623.5|7617.5|7622|7616|0
1736850740000|2025-01-14 10:32:20|7684.5|7678.5|7687|7681|7687|7681|7684|7678|0
1736866630000|2025-01-14 14:57:10|7622|7616|7621.5|7615.5|7622.5|7616.5|7621.5|7615.5|9
1736850750000|2025-01-14 10:32:30|7686.5|7680.5|7686.5|7680.5|7686.5|7680.5|7686.5|7680.5|1
1736866640000|2025-01-14 14:57:20|7622.5|7616.5|7621.5|7615.5|7622.5|7616.5|7621.5|7615.5|3
1736850760000|2025-01-14 10:32:40|7687|7681|7693|7687|7693|7687|7687|7681|1
1736866660000|2025-01-14 14:57:40|7621|7615|7619.5|7613.5|7621|7615|7619.5|7613.5|4
1736850770000|2025-01-14 10:32:50|7693.5|7687.5|7693.5|7687.5|7694|7688|7693.5|7687.5|31
1736866670000|2025-01-14 14:57:50|7620.5|7614.5|7619.5|7613.5|7620.5|7614.5|7619.5|7613.5|5
1736850780000|2025-01-14 10:33:00|7694|7688|7697|7691|7697|7691|7694|7688|1
1736866680000|2025-01-14 14:58:00|7615.5|7609.5|7618.5|7612.5|7618.5|7612.5|7615.5|7609.5|1
1736850790000|2025-01-14 10:33:10|7700|7694|7697|7691|7700|7694|7697|7691|4
1736866690000|2025-01-14 14:58:10|7619.5|7613.5|7618.5|7612.5|7619.5|7613.5|7618.5|7612.5|2
1736850800000|2025-01-14 10:33:20|7696|7690|7696.5|7690.5|7696.5|7690.5|7696|7690|1
1736866700000|2025-01-14 14:58:20|7619|7613|7618.5|7612.5|7619.5|7613.5|7618.5|7612.5|2
1736850810000|2025-01-14 10:33:30|7696|7690|7694|7688|7696.5|7690.5|7694|7688|1
1736866710000|2025-01-14 14:58:30|7615|7609|7612|7606|7615|7609|7612|7606|11
1736850820000|2025-01-14 10:33:40|7694.5|7688.5|7684.5|7678.5|7694.5|7688.5|7684.5|7678.5|7
1736866720000|2025-01-14 14:58:40|7612.5|7606.5|7613.5|7607.5|7615|7609|7612.5|7606.5|0
1736850830000|2025-01-14 10:33:50|7685|7679|7687|7681|7688|7682|7685|7679|0
1736866740000|2025-01-14 14:59:00|7612.5|7606.5|7612.5|7606.5|7613|7607|7612.5|7606.5|0
1736850840000|2025-01-14 10:34:00|7686|7680|7685|7679|7686|7680|7684.5|7678.5|0
1736866750000|2025-01-14 14:59:10|7611|7605|7615|7609|7615|7609|7611|7605|6
1736850850000|2025-01-14 10:34:10|7685.5|7679.5|7686.5|7680.5|7687|7681|7684.5|7678.5|1
1736866760000|2025-01-14 14:59:20|7616|7610|7616|7610|7616|7610|7616|7610|1
1736850860000|2025-01-14 10:34:20|7685|7679|7685|7679|7686.5|7680.5|7685|7679|1
1736866770000|2025-01-14 14:59:30|7620|7614|7623|7617|7623|7617|7620|7614|3
1736850870000|2025-01-14 10:34:30|7685.5|7679.5|7687|7681|7687|7681|7685.5|7679.5|5
1736866780000|2025-01-14 14:59:40|7624|7618|7624|7618|7624|7618|7624|7618|1
1736850880000|2025-01-14 10:34:40|7686.5|7680.5|7686.5|7680.5|7686.5|7680.5|7686.5|7680.5|3
1736866790000|2025-01-14 14:59:50|7624.5|7618.5|7628.5|7622.5|7628.5|7622.5|7624|7618|2
1736850890000|2025-01-14 10:34:50|7682|7676|7682|7676|7682.5|7676.5|7681|7675|3
1736866800000|2025-01-14 15:00:00|7630.5|7624.5|7631.5|7625.5|7632|7626|7630.5|7624.5|15
1736850900000|2025-01-14 10:35:00|7683|7677|7683.5|7677.5|7684.5|7678.5|7683|7677|0
1736866810000|2025-01-14 15:00:10|7632|7626|7632|7626|7633|7627|7632|7626|4
1736850910000|2025-01-14 10:35:10|7684.5|7678.5|7686.5|7680.5|7687|7681|7684.5|7678.5|3
1736866820000|2025-01-14 15:00:20|7631.5|7625.5|7631.5|7625.5|7631.5|7625.5|7629.5|7623.5|1
1736850920000|2025-01-14 10:35:20|7685|7679|7689.5|7683.5|7690.5|7684.5|7685|7679|3
1736866840000|2025-01-14 15:00:40|7630.5|7624.5|7634|7628|7634|7628|7630.5|7624.5|2
1736850930000|2025-01-14 10:35:30|7690|7684|7691.5|7685.5|7691.5|7685.5|7689.5|7683.5|1
1736866850000|2025-01-14 15:00:50|7634.5|7628.5|7631.5|7625.5|7634.5|7628.5|7631.5|7625.5|2
1736850940000|2025-01-14 10:35:40|7690.5|7684.5|7691|7685|7691|7685|7690.5|7684.5|1
1736866860000|2025-01-14 15:01:00|||||||||6
1736850950000|2025-01-14 10:35:50|7692|7686|7693.5|7687.5|7693.5|7687.5|7692|7686|0
1736866870000|2025-01-14 15:01:10|7632|7626|7632|7626|7632|7626|7631.5|7625.5|3
1736850960000|2025-01-14 10:36:00|7695.5|7689.5|7696|7690|7696|7690|7694|7688|2
1736866880000|2025-01-14 15:01:20|7631.5|7625.5|7631|7625|7631.5|7625.5|7631|7625|0
1736850980000|2025-01-14 10:36:20|7697|7691|7696.5|7690.5|7697|7691|7696.5|7690.5|2
1736866890000|2025-01-14 15:01:30|7629|7623|7631|7625|7631|7625|7629|7623|3
1736850990000|2025-01-14 10:36:30|7696|7690|7694.5|7688.5|7696|7690|7693|7687|1
1736866900000|2025-01-14 15:01:40|7630.5|7624.5|7630.5|7624.5|7631|7625|7630|7624|2
1736851000000|2025-01-14 10:36:40|7694|7688|7694.5|7688.5|7695.5|7689.5|7694|7688|0
1736866910000|2025-01-14 15:01:50|7631|7625|7629.5|7623.5|7631|7625|7629.5|7623.5|0
1736851010000|2025-01-14 10:36:50|7695|7689|7692|7686|7696|7690|7691.5|7685.5|4
1736866920000|2025-01-14 15:02:00|7629|7623|7632|7626|7632|7626|7629|7623|2
1736851020000|2025-01-14 10:37:00|7691|7685|7692|7686|7693.5|7687.5|7691|7685|4
1736866930000|2025-01-14 15:02:10|7632.5|7626.5|7632|7626|7632.5|7626.5|7632|7626|3
1736851030000|2025-01-14 10:37:10|7692.5|7686.5|7690.5|7684.5|7693|7687|7690.5|7684.5|0
1736866940000|2025-01-14 15:02:20|7631.5|7625.5|7630|7624|7631.5|7625.5|7630|7624|6
1736851040000|2025-01-14 10:37:20|7691|7685|7690.5|7684.5|7691|7685|7690|7684|1
1736866950000|2025-01-14 15:02:30|7630.5|7624.5|7629|7623|7630.5|7624.5|7629|7623|0
1736851050000|2025-01-14 10:37:30|7690|7684|7687.5|7681.5|7690.5|7684.5|7687|7681|4
1736866960000|2025-01-14 15:02:40|7629.5|7623.5|7629.5|7623.5|7629.5|7623.5|7628.5|7622.5|1
1736851060000|2025-01-14 10:37:40|7688|7682|7689|7683|7689|7683|7688|7682|0
1736866970000|2025-01-14 15:02:50|7629|7623|7630|7624|7630|7624|7629|7623|0
1736851070000|2025-01-14 10:37:50|7689.5|7683.5|7690.5|7684.5|7690.5|7684.5|7689.5|7683.5|0
1736866980000|2025-01-14 15:03:00|7629.5|7623.5|7630|7624|7630|7624|7629|7623|0
1736851080000|2025-01-14 10:38:00|7690|7684|7690|7684|7690.5|7684.5|7689.5|7683.5|0
1736866990000|2025-01-14 15:03:10|7631|7625|7629|7623|7631|7625|7629|7623|0
1736851090000|2025-01-14 10:38:10|7690.5|7684.5|7688|7682|7690.5|7684.5|7686.5|7680.5|2
1736867000000|2025-01-14 15:03:20|7629.5|7623.5|7631|7625|7631|7625|7629.5|7623.5|0
1736851100000|2025-01-14 10:38:20|7689|7683|7684.5|7678.5|7689|7683|7684.5|7678.5|11
1736867010000|2025-01-14 15:03:30|7631.5|7625.5|7631|7625|7631.5|7625.5|7630.5|7624.5|0
1736851110000|2025-01-14 10:38:30|||||||||4
1736867020000|2025-01-14 15:03:40|7630.5|7624.5|7630.5|7624.5|7630.5|7624.5|7630.5|7624.5|2
1736851130000|2025-01-14 10:38:50|7688|7682|7689|7683|7689|7683|7688|7682|1
1736867030000|2025-01-14 15:03:50|7629|7623|7626.5|7620.5|7629|7623|7626.5|7620.5|1
1736851150000|2025-01-14 10:39:10|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|1
1736867040000|2025-01-14 15:04:00|7627.5|7621.5|7628|7622|7628|7622|7627.5|7621.5|0
1736851160000|2025-01-14 10:39:20|7691|7685|7691.5|7685.5|7691.5|7685.5|7691|7685|2
1736867050000|2025-01-14 15:04:10|7628.5|7622.5|7629.5|7623.5|7630|7624|7628|7622|0
1736851170000|2025-01-14 10:39:30|7690.5|7684.5|7691|7685|7692|7686|7690.5|7684.5|2
1736867060000|2025-01-14 15:04:20|7630|7624|7630|7624|7630|7624|7629|7623|0
1736851180000|2025-01-14 10:39:40|7690|7684|7688|7682|7690|7684|7687.5|7681.5|5
1736867070000|2025-01-14 15:04:30|7629|7623|7629|7623|7629|7623|7629|7623|0
1736851190000|2025-01-14 10:39:50|7687|7681|7684.5|7678.5|7687.5|7681.5|7684.5|7678.5|1
1736867080000|2025-01-14 15:04:40|7629.5|7623.5|7629|7623|7629.5|7623.5|7628.5|7622.5|0
1736867090000|2025-01-14 15:04:50|7629.5|7623.5|7631.5|7625.5|7632|7625.5|7629.5|7622|4
1736851200000|2025-01-14 10:40:00|7684|7678|7684.5|7678.5|7684.5|7678.5|7684|7678|1
1736851220000|2025-01-14 10:40:20|||||||||2
1736867100000|2025-01-14 15:05:00|7631|7625|7631.5|7625.5|7631.5|7625.5|7631|7625|0
1736851230000|2025-01-14 10:40:30|7683.5|7677.5|7683.5|7677.5|7683.5|7677.5|7683.5|7677.5|5
1736867120000|2025-01-14 15:05:20|||||||||2
1736851240000|2025-01-14 10:40:40|7684.5|7678.5|7684.5|7678.5|7684.5|7678.5|7684.5|7678.5|0
1736867130000|2025-01-14 15:05:30|7632|7626|7631.5|7625.5|7632|7626|7631.5|7625.5|1
1736851250000|2025-01-14 10:40:50|7685|7679|7685|7679|7685.5|7679.5|7685|7679|2
1736867140000|2025-01-14 15:05:40|7631|7625|7628.5|7622.5|7631|7625|7628.5|7622.5|2
1736851260000|2025-01-14 10:41:00|7684.5|7678.5|7685|7679|7685.5|7679.5|7684.5|7678.5|3
1736867160000|2025-01-14 15:06:00|7630|7624|7629|7623|7630.5|7624.5|7629|7623|7
1736851270000|2025-01-14 10:41:10|7684.5|7678.5|7685|7679|7685|7679|7684.5|7678.5|0
1736867170000|2025-01-14 15:06:10|7629.5|7623.5|7629|7623|7629.5|7623.5|7628.5|7622.5|1
1736851280000|2025-01-14 10:41:20|7684.5|7678.5|7684.5|7678.5|7684.5|7678.5|7684.5|7678.5|1
1736867180000|2025-01-14 15:06:20|7629.5|7623.5|7629|7623|7629.5|7623.5|7628.5|7622.5|0
1736851290000|2025-01-14 10:41:30|||||||||1
1736867190000|2025-01-14 15:06:30|7628.5|7622.5|7627|7621|7628.5|7622.5|7626.5|7620.5|3
1736851300000|2025-01-14 10:41:40|7684|7678|7684|7678|7684|7678|7684|7678|7
1736867200000|2025-01-14 15:06:40|7626.5|7620.5|7627|7621|7627|7621|7626.5|7620.5|0
1736851310000|2025-01-14 10:41:50|||||||||1
1736867210000|2025-01-14 15:06:50|7628|7622|7627|7621|7628|7622|7627|7621|1
1736851330000|2025-01-14 10:42:10|7684.5|7678.5|7684.5|7678.5|7684.5|7678.5|7684.5|7678.5|3
1736867220000|2025-01-14 15:07:00|7626.5|7620.5|7627|7621|7627|7621|7626.5|7620.5|0
1736851340000|2025-01-14 10:42:20|7685|7679|7685|7679|7685|7679|7684.5|7678.5|0
1736867230000|2025-01-14 15:07:10|7626.5|7620.5|7626.5|7620.5|7626.5|7620.5|7626.5|7620.5|0
1736851350000|2025-01-14 10:42:30|7684.5|7678.5|7684.5|7678.5|7685|7679|7684.5|7678.5|0
1736867240000|2025-01-14 15:07:20|7626|7620|7628.5|7622.5|7628.5|7622.5|7626|7620|0
1736851360000|2025-01-14 10:42:40|7685|7679|7684.5|7678.5|7685|7679|7684|7678|1
1736867250000|2025-01-14 15:07:30|7629|7623|7630|7624|7630|7624|7629|7623|0
1736851370000|2025-01-14 10:42:50|||||||||1
1736867260000|2025-01-14 15:07:40|7631.5|7625.5|7631|7625|7631.5|7625.5|7630|7624|1
1736851380000|2025-01-14 10:43:00|7685|7679|7685|7679|7685|7679|7685|7679|10
1736867270000|2025-01-14 15:07:50|7630.5|7624.5|7631|7625|7631.5|7625.5|7630.5|7624.5|0
1736851390000|2025-01-14 10:43:10|7688|7682|7687|7681|7688|7682|7687|7681|3
1736867280000|2025-01-14 15:08:00|7630.5|7624.5|7631|7625|7631|7625|7630.5|7624.5|0
1736851400000|2025-01-14 10:43:20|7687.5|7681.5|7688.5|7682.5|7688.5|7682.5|7687.5|7681.5|0
1736867300000|2025-01-14 15:08:20|7631.5|7625.5|7632|7626|7632|7626|7631.5|7625.5|3
1736851410000|2025-01-14 10:43:30|7688|7682|7688|7682|7688.5|7682.5|7687|7681|1
1736867310000|2025-01-14 15:08:30|7633.5|7627.5|7634|7628|7635|7629|7633|7627|12
1736851420000|2025-01-14 10:43:40|7688.5|7682.5|7688|7682|7688.5|7682.5|7688|7682|0
1736867320000|2025-01-14 15:08:40|7633.5|7627.5|7631.5|7625.5|7633.5|7627.5|7631|7625|7
1736851430000|2025-01-14 10:43:50|7688.5|7682.5|7688|7682|7688.5|7682.5|7688|7682|0
1736867330000|2025-01-14 15:08:50|7632|7626|7632.5|7626.5|7632.5|7626.5|7632|7626|0
1736851440000|2025-01-14 10:44:00|7688.5|7682.5|7688.5|7682.5|7689|7683|7688|7682|1
1736867340000|2025-01-14 15:09:00|7633|7627|7634|7628|7634|7628|7633|7627|1
1736851450000|2025-01-14 10:44:10|7686.5|7680.5|7686.5|7680.5|7686.5|7680.5|7686.5|7680.5|7
1736867350000|2025-01-14 15:09:10|7632|7626|7632.5|7626.5|7632.5|7626.5|7631|7625|3
1736851460000|2025-01-14 10:44:20|7685|7679|7687|7681|7688|7682|7685|7679|0
1736867360000|2025-01-14 15:09:20|7632|7626|7632.5|7626.5|7632.5|7626.5|7632|7626|0
1736851470000|2025-01-14 10:44:30|7685.5|7679.5|7685.5|7679.5|7685.5|7679.5|7685.5|7679.5|0
1736867390000|2025-01-14 15:09:50|7632|7626|7626|7620|7632.5|7626.5|7626|7620|2
1736851480000|2025-01-14 10:44:40|7685|7679|7685|7679|7685.5|7679.5|7684.5|7678.5|2
1736851490000|2025-01-14 10:44:50|7684.5|7678.5|7685.5|7679.5|7686|7680|7684.5|7678.5|2
1736867400000|2025-01-14 15:10:00|7626.5|7620.5|7626.5|7620.5|7626.5|7620.5|7624.5|7618.5|1
1736867410000|2025-01-14 15:10:10|7627|7621|7626|7620|7627|7621|7624.5|7618.5|1
1736851500000|2025-01-14 10:45:00|7685|7679|7685|7679|7685|7679|7685|7679|1
1736867420000|2025-01-14 15:10:20|7625|7619|7624.5|7618.5|7626.5|7620.5|7624|7618|1
1736851510000|2025-01-14 10:45:10|7685.5|7679.5|7686|7680|7686.5|7680.5|7685|7679|2
1736867430000|2025-01-14 15:10:30|7625|7619|7624.5|7618.5|7625.5|7619.5|7624|7618|0
1736851520000|2025-01-14 10:45:20|7688.5|7682.5|7686.5|7680.5|7688.5|7682.5|7686.5|7680.5|4
1736867440000|2025-01-14 15:10:40|7624|7618|7619|7613|7624|7618|7619|7613|3
1736851540000|2025-01-14 10:45:40|7685.5|7679.5|7685.5|7679.5|7685.5|7679.5|7685.5|7679.5|3
1736867450000|2025-01-14 15:10:50|7620|7614|7620.5|7614.5|7621|7615|7620|7614|2
1736851550000|2025-01-14 10:45:50|7684.5|7678.5|7680.5|7674.5|7685|7679|7680.5|7674.5|15
1736867460000|2025-01-14 15:11:00|7621|7615|7621.5|7615.5|7622.5|7616.5|7620.5|7614.5|4
1736851560000|2025-01-14 10:46:00|7679|7673|7674.5|7668.5|7679.5|7673.5|7674.5|7668.5|4
1736867470000|2025-01-14 15:11:10|7622.5|7616.5|7621.5|7615.5|7624|7618|7621.5|7615.5|4
1736851570000|2025-01-14 10:46:10|7675|7669|7676|7670|7676.5|7670.5|7674|7668|0
1736867480000|2025-01-14 15:11:20|7622|7616|7621.5|7615.5|7622|7616|7621.5|7615.5|0
1736851580000|2025-01-14 10:46:20|7676.5|7670.5|7676.5|7670.5|7677|7671|7676|7670|0
1736867490000|2025-01-14 15:11:30|7622|7616|7622.5|7616.5|7622.5|7616.5|7622|7616|2
1736851590000|2025-01-14 10:46:30|7676|7670|7675.5|7669.5|7677|7671|7675.5|7669.5|0
1736867510000|2025-01-14 15:11:50|||||||||4
1736851600000|2025-01-14 10:46:40|7676.5|7670.5|7678|7672|7678|7672|7676|7670|0
1736867520000|2025-01-14 15:12:00|7622|7616|7622|7616|7622|7616|7622|7616|2
1736851610000|2025-01-14 10:46:50|7680|7674|7680|7674|7680.5|7674.5|7680|7674|1
1736867540000|2025-01-14 15:12:20|7625|7619|7625|7619|7625|7619|7625|7619|8
1736851620000|2025-01-14 10:47:00|7680.5|7674.5|7681|7675|7681.5|7675.5|7680.5|7674.5|0
1736867590000|2025-01-14 15:13:10|7627|7621|7627|7621|7627|7621|7627|7621|2
1736851630000|2025-01-14 10:47:10|7679.5|7673.5|7679|7673|7680|7674|7679|7673|2
1736867600000|2025-01-14 15:13:20|7629|7623|7629|7623|7629|7623|7629|7623|4
1736851640000|2025-01-14 10:47:20|7680|7674|7680|7674|7680|7674|7680|7674|0
1736867610000|2025-01-14 15:13:30|7629.5|7623.5|7630|7624|7630|7624|7629.5|7623.5|2
1736851650000|2025-01-14 10:47:30|7680.5|7674.5|7680|7674|7680.5|7674.5|7680|7674|0
1736867620000|2025-01-14 15:13:40|7629|7623|7629|7623|7629|7623|7629|7623|4
1736851660000|2025-01-14 10:47:40|7680.5|7674.5|7681|7675|7681|7675|7680.5|7674.5|0
1736867630000|2025-01-14 15:13:50|7629.5|7623.5|7627.5|7621.5|7629.5|7623.5|7627.5|7621.5|4
1736851670000|2025-01-14 10:47:50|7683|7677|7683|7677|7685.5|7679.5|7683|7677|12
1736867640000|2025-01-14 15:14:00|7627|7621|7628|7622|7628|7622|7627|7621|1
1736851680000|2025-01-14 10:48:00|7683.5|7677.5|7685|7679|7685|7679|7683.5|7677.5|1
1736867650000|2025-01-14 15:14:10|7629.5|7623.5|7629|7623|7629.5|7623.5|7629|7623|3
1736851690000|2025-01-14 10:48:10|7685.5|7679.5|7686|7680|7686|7680|7685.5|7679.5|1
1736867660000|2025-01-14 15:14:20|7629.5|7623.5|7629.5|7623.5|7629.5|7623.5|7629|7623|0
1736851700000|2025-01-14 10:48:20|||||||||1
1736867670000|2025-01-14 15:14:30|7631.5|7625.5|7632.5|7626.5|7633|7627|7631.5|7625.5|2
1736851710000|2025-01-14 10:48:30|7688|7682|7688|7682|7688|7682|7688|7682|2
1736867690000|2025-01-14 15:14:50|7633|7627|7633|7627|7633|7627|7632.5|7626.5|1
1736851730000|2025-01-14 10:48:50|7688.5|7682.5|7689.5|7683.5|7690|7684|7688.5|7682.5|2
1736851750000|2025-01-14 10:49:10|7690|7684|7690|7684|7690|7684|7690|7684|1
1736867700000|2025-01-14 15:15:00|7634.5|7628.5|7634|7628|7634.5|7628.5|7634|7628|7
1736851760000|2025-01-14 10:49:20|7691|7685|7691|7685|7691|7685|7690.5|7684.5|2
1736867710000|2025-01-14 15:15:10|7634.5|7628.5|7635.5|7629.5|7635.5|7629.5|7634.5|7628.5|3
1736851790000|2025-01-14 10:49:50|7690.5|7684.5|7689|7683|7690.5|7684.5|7689|7683|4
1736867720000|2025-01-14 15:15:20|7634.5|7628.5|7635|7629|7635.5|7629.5|7634.5|7628.5|0
1736867730000|2025-01-14 15:15:30|7634.5|7628.5|7635|7629|7635.5|7629.5|7634.5|7628.5|0
1736851800000|2025-01-14 10:50:00|7689.5|7683.5|7690|7684|7690|7684|7689|7683|14
1736867750000|2025-01-14 15:15:50|7636|7630|7636|7630|7636|7630|7636|7630|2
1736851810000|2025-01-14 10:50:10|7689.5|7683.5|7690|7684|7690.5|7684.5|7689.5|7683.5|3
1736867760000|2025-01-14 15:16:00|7637|7631|7637.5|7631.5|7637.5|7631.5|7636.5|7630.5|7
1736851820000|2025-01-14 10:50:20|7691|7685|7691|7685|7691|7685|7691|7685|6
1736867780000|2025-01-14 15:16:20|7639.5|7633.5|7638.5|7632.5|7639.5|7633.5|7637.5|7631.5|9
1736851830000|2025-01-14 10:50:30|7690|7684|7690.5|7684.5|7690.5|7684.5|7690|7684|0
1736867790000|2025-01-14 15:16:30|7639.5|7633.5|7638|7632|7639.5|7633.5|7638|7632|0
1736851840000|2025-01-14 10:50:40|7691|7685|7691|7685|7691|7685|7690.5|7684.5|0
1736867800000|2025-01-14 15:16:40|7638.5|7632.5|7638.5|7632.5|7638.5|7632.5|7638|7632|0
1736851850000|2025-01-14 10:50:50|7690.5|7684.5|7691|7685|7691|7685|7690|7684|0
1736867810000|2025-01-14 15:16:50|7639|7633|7641|7635|7641|7635|7638.5|7632.5|5
1736851860000|2025-01-14 10:51:00|7694.5|7688.5|7694.5|7688.5|7695|7689|7694|7688|1
1736867820000|2025-01-14 15:17:00|7640.5|7634.5|7642.5|7636.5|7643|7637|7640.5|7634.5|6
1736851870000|2025-01-14 10:51:10|7694|7688|7694|7688|7694.5|7688.5|7694|7688|1
1736867830000|2025-01-14 15:17:10|7643|7637|7643|7637|7643|7637|7643|7637|0
1736851880000|2025-01-14 10:51:20|7694.5|7688.5|7697|7691|7697|7691|7694|7688|2
1736867840000|2025-01-14 15:17:20|7642.5|7636.5|7644.5|7638.5|7644.5|7638.5|7642.5|7636.5|0
1736851900000|2025-01-14 10:51:40|7695.5|7689.5|7697|7691|7697|7691|7695.5|7689.5|1
1736867850000|2025-01-14 15:17:30|7642|7636|7643.5|7637.5|7645|7639|7642|7636|15
1736851910000|2025-01-14 10:51:50|||||||||7
1736867860000|2025-01-14 15:17:40|7644|7638|7644|7638|7644|7638|7644|7638|1
1736851920000|2025-01-14 10:52:00|||||||||3
1736867870000|2025-01-14 15:17:50|7642.5|7636.5|7642.5|7636.5|7642.5|7636.5|7640.5|7634.5|5
1736851930000|2025-01-14 10:52:10|7693.5|7687.5|7697|7691|7697|7691|7693.5|7687.5|9
1736867880000|2025-01-14 15:18:00|7642|7636|7642|7636|7642.5|7636.5|7642|7636|4
1736851940000|2025-01-14 10:52:20|||||||||1
1736867890000|2025-01-14 15:18:10|7642.5|7636.5|7636|7630|7642.5|7636.5|7636|7630|2
1736851950000|2025-01-14 10:52:30|7697.5|7691.5|7697.5|7691.5|7697.5|7691.5|7697.5|7691.5|1
1736867900000|2025-01-14 15:18:20|7635.5|7629.5|7636|7630|7636|7630|7634.5|7628.5|2
1736851970000|2025-01-14 10:52:50|7697|7691|7698.5|7692.5|7698.5|7692.5|7694.5|7688.5|11
1736867910000|2025-01-14 15:18:30|7636.5|7630.5|7636.5|7630.5|7637|7631|7635|7629|5
1736851980000|2025-01-14 10:53:00|7699|7693|7699|7693|7699|7693|7699|7693|1
1736867920000|2025-01-14 15:18:40|7637|7631|7636|7630|7637|7631|7636|7630|0
1736851990000|2025-01-14 10:53:10|7699.5|7693.5|7699|7693|7699.5|7693.5|7699|7693|8
1736867930000|2025-01-14 15:18:50|7635|7629|7637|7631|7637.5|7631.5|7635|7629|0
1736852000000|2025-01-14 10:53:20|7699.5|7693.5|7699.5|7693.5|7699.5|7693.5|7699.5|7693.5|18
1736867940000|2025-01-14 15:19:00|7637.5|7631.5|7637|7631|7637.5|7631.5|7636.5|7630.5|0
1736852010000|2025-01-14 10:53:30|7699|7693|7698.5|7692.5|7699|7693|7697|7691|1
1736867950000|2025-01-14 15:19:10|7637.5|7631.5|7636|7630|7638|7632|7635.5|7629.5|4
1736852020000|2025-01-14 10:53:40|7698|7692|7698.5|7692.5|7698.5|7692.5|7698|7692|0
1736867960000|2025-01-14 15:19:20|7636.5|7630.5|7636|7630|7636.5|7630.5|7636|7630|0
1736852030000|2025-01-14 10:53:50|7698|7692|7697.5|7691.5|7698.5|7692.5|7697|7691|0
1736867970000|2025-01-14 15:19:30|7635|7629|7635|7629|7635|7629|7635|7629|1
1736852040000|2025-01-14 10:54:00|||||||||1
1736867980000|2025-01-14 15:19:40|7634.5|7628.5|7637|7631|7637|7631|7634.5|7628.5|2
1736852050000|2025-01-14 10:54:10|7698|7692|7698|7692|7698|7692|7698|7692|0
1736867990000|2025-01-14 15:19:50|7636|7630|7635|7629|7636.5|7630.5|7635|7629|0
1736852060000|2025-01-14 10:54:20|7698.5|7692.5|7699|7693|7699|7693|7698.5|7692.5|7
1736852070000|2025-01-14 10:54:30|7698.5|7692.5|7698.5|7692.5|7698.5|7692.5|7698.5|7692.5|3
1736868000000|2025-01-14 15:20:00|7635.5|7629.5|7635|7629|7635.5|7629.5|7634.5|7628.5|1
1736852080000|2025-01-14 10:54:40|7698|7692|7698.5|7692.5|7699|7693|7698|7692|3
1736868010000|2025-01-14 15:20:10|7635.5|7629.5|7636|7630|7636|7630|7635|7629|2
1736852090000|2025-01-14 10:54:50|7699|7693|7699|7693|7699|7693|7698.5|7692.5|0
1736868020000|2025-01-14 15:20:20|7637|7631|7636|7630|7637|7631|7636|7630|0
1736852100000|2025-01-14 10:55:00|7698|7692|7691|7685|7698|7692|7690.5|7684.5|4
1736868030000|2025-01-14 15:20:30|7636.5|7630.5|7637|7631|7637.5|7631.5|7636|7630|0
1736852110000|2025-01-14 10:55:10|7692|7686|7692|7686|7692|7686|7691.5|7685.5|0
1736868050000|2025-01-14 15:20:50|7639.5|7633.5|7640|7634|7640|7634|7639.5|7633.5|1
1736852120000|2025-01-14 10:55:20|7693|7687|7693|7687|7693|7687|7692|7686|0
1736868060000|2025-01-14 15:21:00|7639.5|7633.5|7638.5|7632.5|7640.5|7634.5|7638.5|7632.5|5
1736852130000|2025-01-14 10:55:30|7698.5|7692.5|7698|7692|7698.5|7692.5|7697.5|7691.5|17
1736868070000|2025-01-14 15:21:10|7639|7633|7641.5|7635.5|7641.5|7635.5|7639|7633|6
1736852140000|2025-01-14 10:55:40|7698.5|7692.5|7698|7692|7699.5|7693.5|7698|7692|5
1736868080000|2025-01-14 15:21:20|7641|7635|7642|7636|7642|7636|7641|7635|1
1736852150000|2025-01-14 10:55:50|7698.5|7692.5|7698|7692|7699|7693|7698|7692|10
1736868090000|2025-01-14 15:21:30|||||||||1
1736852160000|2025-01-14 10:56:00|7697|7691|7696.5|7690.5|7697.5|7691.5|7695.5|7689.5|3
1736868100000|2025-01-14 15:21:40|7644|7638|7644|7638|7644.5|7638.5|7644|7638|28
1736852170000|2025-01-14 10:56:10|7696|7690|7697|7691|7697|7691|7696|7690|0
1736868120000|2025-01-14 15:22:00|7642.5|7636.5|7641|7635|7642.5|7636.5|7641|7635|4
1736852180000|2025-01-14 10:56:20|7696.5|7690.5|7696.5|7690.5|7697|7691|7696.5|7690.5|0
1736868130000|2025-01-14 15:22:10|7641.5|7635.5|7640.5|7634.5|7642|7636|7640.5|7634.5|2
1736852200000|2025-01-14 10:56:40|7697|7691|7696.5|7690.5|7697|7691|7696.5|7690.5|0
1736868140000|2025-01-14 15:22:20|7641|7635|7640.5|7634.5|7641|7635|7640|7634|0
1736852210000|2025-01-14 10:56:50|7697|7691|7699|7693|7699|7693|7697|7691|1
1736868150000|2025-01-14 15:22:30|7640|7634|7637.5|7631.5|7640|7634|7637|7631|6
1736852220000|2025-01-14 10:57:00|7698.5|7692.5|7698.5|7692.5|7698.5|7692.5|7698|7692|2
1736868160000|2025-01-14 15:22:40|7638.5|7632.5|7638|7632|7638.5|7632.5|7638|7632|0
1736852230000|2025-01-14 10:57:10|7698|7692|7696.5|7690.5|7698|7692|7696.5|7690.5|4
1736868170000|2025-01-14 15:22:50|7638.5|7632.5|7638|7632|7638.5|7632.5|7638|7632|0
1736852240000|2025-01-14 10:57:20|7694|7688|7695|7689|7695|7689|7694|7688|1
1736868190000|2025-01-14 15:23:10|7639|7633|7641|7635|7641|7635|7639|7633|1
1736852250000|2025-01-14 10:57:30|7696|7690|7696|7690|7696|7690|7696|7690|0
1736868200000|2025-01-14 15:23:20|7641.5|7635.5|7642|7636|7642|7636|7641.5|7635.5|0
1736852280000|2025-01-14 10:58:00|7695.5|7689.5|7697|7691|7697|7691|7695.5|7689.5|1
1736868210000|2025-01-14 15:23:30|||||||||1
1736852310000|2025-01-14 10:58:30|7696|7690|7696|7690|7696|7690|7696|7690|1
1736868220000|2025-01-14 15:23:40|||||||||1
1736852330000|2025-01-14 10:58:50|||||||||2
1736868230000|2025-01-14 15:23:50|7640.5|7634.5|7640|7634|7640.5|7634.5|7639|7633|1
1736852340000|2025-01-14 10:59:00|7696.5|7690.5|7696|7690|7696.5|7690.5|7696|7690|6
1736868240000|2025-01-14 15:24:00|7641|7635|7638.5|7632.5|7641|7635|7637.5|7631.5|5
1736852350000|2025-01-14 10:59:10|7696.5|7690.5|7696|7690|7696.5|7690.5|7696|7690|0
1736868250000|2025-01-14 15:24:10|7639|7633|7641.5|7635.5|7641.5|7635.5|7639|7633|7
1736852370000|2025-01-14 10:59:30|||||||||1
1736868260000|2025-01-14 15:24:20|7638.5|7632.5|7638.5|7632.5|7639|7633|7637.5|7631.5|9
1736852380000|2025-01-14 10:59:40|||||||||4
1736868270000|2025-01-14 15:24:30|7638|7632|7638.5|7632.5|7639|7633|7638|7632|0
1736852390000|2025-01-14 10:59:50|7693|7687|7691|7685|7693|7687|7691|7685|5
1736868280000|2025-01-14 15:24:40|7638|7632|7637|7631|7638|7632|7637|7631|1
1736852400000|2025-01-14 11:00:00|7694.5|7688.5|7697|7691|7697|7691|7694.5|7688.5|6
1736868290000|2025-01-14 15:24:50|7637.5|7631.5|7638|7632|7638|7632|7637.5|7631.5|0
1736852410000|2025-01-14 11:00:10|7698|7692|7700|7694|7700|7694|7698|7692|5
1736868300000|2025-01-14 15:25:00|7637.5|7631.5|7637.5|7631.5|7638.5|7632.5|7637.5|7631.5|0
1736852420000|2025-01-14 11:00:20|7700.5|7694.5|7700|7694|7700.5|7694.5|7700|7694|32
1736868310000|2025-01-14 15:25:10|7637|7631|7638|7632|7638.5|7632.5|7637|7631|2
1736852430000|2025-01-14 11:00:30|7700.5|7694.5|7700|7694|7700.5|7694.5|7700|7694|17
1736868320000|2025-01-14 15:25:20|7637.5|7631.5|7636.5|7630.5|7637.5|7631.5|7636.5|7630.5|0
1736852440000|2025-01-14 11:00:40|7700.5|7694.5|7702.5|7696.5|7702.5|7696.5|7700|7694|30
1736868330000|2025-01-14 15:25:30|7637|7631|7638|7632|7638|7632|7637|7631|0
1736852460000|2025-01-14 11:01:00|7702|7696|7698|7692|7702|7696|7697|7691|9
1736868340000|2025-01-14 15:25:40|7637|7631|7637|7631|7637.5|7631.5|7637|7631|0
1736852470000|2025-01-14 11:01:10|7699|7693|7700|7694|7700|7694|7698|7692|1
1736868350000|2025-01-14 15:25:50|7637.5|7631.5|7636.5|7630.5|7638.5|7632.5|7636.5|7630.5|2
1736852480000|2025-01-14 11:01:20|7698.5|7692.5|7698.5|7692.5|7699.5|7693.5|7698.5|7692.5|5
1736868360000|2025-01-14 15:26:00|7637.5|7631.5|7636.5|7630.5|7637.5|7631.5|7636.5|7630.5|1
1736852490000|2025-01-14 11:01:30|7698|7692|7701.5|7695.5|7701.5|7695.5|7698|7692|3
1736868370000|2025-01-14 15:26:10|7637|7631|7636.5|7630.5|7637|7631|7636.5|7630.5|0
1736852500000|2025-01-14 11:01:40|7702|7696|7701.5|7695.5|7702|7696|7701.5|7695.5|0
1736868380000|2025-01-14 15:26:20|7635|7629|7635|7629|7635|7629|7635|7629|4
1736852510000|2025-01-14 11:01:50|||||||||2
1736868390000|2025-01-14 15:26:30|7634.5|7628.5|7636|7630|7636|7630|7634.5|7628.5|5
1736852520000|2025-01-14 11:02:00|7702|7696|7700|7694|7702|7696|7700|7694|3
1736868400000|2025-01-14 15:26:40|7634.5|7628.5|7633.5|7627.5|7635.5|7629.5|7632|7626|4
1736852530000|2025-01-14 11:02:10|7700.5|7694.5|7701.5|7695.5|7702|7696|7700.5|7694.5|1
1736868410000|2025-01-14 15:26:50|7632.5|7626.5|7632.5|7626.5|7632.5|7626.5|7632.5|7626.5|0
1736852540000|2025-01-14 11:02:20|7702|7696|7700.5|7694.5|7702|7696|7700|7694|14
1736868420000|2025-01-14 15:27:00|7634.5|7628.5|7635.5|7629.5|7636|7630|7634.5|7628.5|7
1736852570000|2025-01-14 11:02:50|7700|7694|7699|7693|7700|7694|7698.5|7692.5|3
1736868430000|2025-01-14 15:27:10|7636|7630|7636|7630|7636.5|7630.5|7636|7630|0
1736852580000|2025-01-14 11:03:00|7698|7692|7700|7694|7700|7694|7697.5|7691.5|2
1736868440000|2025-01-14 15:27:20|7636.5|7630.5|7636.5|7630.5|7637|7631|7636.5|7630.5|0
1736852590000|2025-01-14 11:03:10|7700.5|7694.5|7700.5|7694.5|7701.5|7695.5|7700.5|7694.5|2
1736868450000|2025-01-14 15:27:30|7637.5|7631.5|7636.5|7630.5|7637.5|7631.5|7636.5|7630.5|0
1736852600000|2025-01-14 11:03:20|7701|7695|7701.5|7695.5|7701.5|7695.5|7700.5|7694.5|3
1736868460000|2025-01-14 15:27:40|||||||||1
1736852610000|2025-01-14 11:03:30|7701|7695|7699.5|7693.5|7701.5|7695.5|7699.5|7693.5|11
1736868470000|2025-01-14 15:27:50|7636|7630|7637.5|7631.5|7637.5|7631.5|7636|7630|0
1736852620000|2025-01-14 11:03:40|7698.5|7692.5|7702|7696|7702|7696|7698.5|7692.5|4
1736868480000|2025-01-14 15:28:00|7636.5|7630.5|7637.5|7631.5|7637.5|7631.5|7636.5|7630.5|1
1736852630000|2025-01-14 11:03:50|||||||||13
1736868490000|2025-01-14 15:28:10|7639.5|7633.5|7639.5|7633.5|7639.5|7633.5|7639.5|7633.5|0
1736852640000|2025-01-14 11:04:00|7701.5|7695.5|7701.5|7695.5|7701.5|7695.5|7701.5|7695.5|1
1736868500000|2025-01-14 15:28:20|7640|7634|7642|7636|7642|7636|7640|7634|3
1736852650000|2025-01-14 11:04:10|7702|7696|7701.5|7695.5|7702.5|7696.5|7701.5|7695.5|18
1736868510000|2025-01-14 15:28:30|||||||||1
1736852660000|2025-01-14 11:04:20|7702|7696|7702.5|7696.5|7702.5|7696.5|7701.5|7695.5|4
1736868520000|2025-01-14 15:28:40|7641.5|7635.5|7641.5|7635.5|7641.5|7635.5|7641.5|7635.5|1
1736852670000|2025-01-14 11:04:30|7702|7696|7702|7696|7702.5|7696.5|7702|7696|15
1736868530000|2025-01-14 15:28:50|7644|7638|7644|7638|7644|7638|7643.5|7637.5|5
1736852680000|2025-01-14 11:04:40|7701.5|7695.5|7716|7710|7718.5|7712.5|7701.5|7695.5|138
1736868540000|2025-01-14 15:29:00|7644.5|7638.5|7645|7639|7645|7639|7644.5|7638.5|1
1736852690000|2025-01-14 11:04:50|7715.5|7709.5|7715.5|7709.5|7716.5|7710.5|7715.5|7709.5|0
1736868560000|2025-01-14 15:29:20|7644.5|7638.5|7644.5|7638.5|7644.5|7638.5|7644.5|7638.5|2
1736852700000|2025-01-14 11:05:00|7716|7710|7710|7704|7716|7710|7710|7704|7
1736868570000|2025-01-14 15:29:30|7645|7639|7645|7639|7645|7639|7645|7639|0
1736852710000|2025-01-14 11:05:10|7708.5|7702.5|7705|7699|7708.5|7702.5|7705|7699|6
1736868590000|2025-01-14 15:29:50|7645.5|7639.5|7645|7639|7645.5|7639.5|7645|7639|1
1736852720000|2025-01-14 11:05:20|7705.5|7699.5|7708|7702|7708|7702|7704.5|7698.5|10
1736868600000|2025-01-14 15:30:00|7645.5|7639.5|7647|7641|7647|7641|7645.5|7639.5|3
1736852730000|2025-01-14 11:05:30|7707.5|7701.5|7707.5|7701.5|7708|7702|7707.5|7701.5|0
1736868610000|2025-01-14 15:30:10|7647.5|7641.5|7647.5|7641.5|7647.5|7641.5|7647.5|7641.5|1
1736852740000|2025-01-14 11:05:40|7707|7701|7715.5|7709.5|7715.5|7709.5|7707|7701|3
1736868620000|2025-01-14 15:30:20|7647|7641|7649|7643|7649|7643|7647|7641|10
1736852750000|2025-01-14 11:05:50|7715|7709|7711|7705|7716|7710|7711|7705|10
1736868630000|2025-01-14 15:30:30|7648.5|7642.5|7649|7643|7649|7643|7648.5|7642.5|5
1736852760000|2025-01-14 11:06:00|7710.5|7704.5|7709|7703|7710.5|7704.5|7708.5|7702.5|4
1736868640000|2025-01-14 15:30:40|7651|7645|7650.5|7644.5|7651|7645|7650.5|7644.5|5
1736852770000|2025-01-14 11:06:10|7711|7705|7709|7703|7712|7706|7709|7703|3
1736868650000|2025-01-14 15:30:50|7651|7645|7648.5|7642.5|7651|7645|7648.5|7642.5|2
1736852780000|2025-01-14 11:06:20|7707.5|7701.5|7707.5|7701.5|7707.5|7701.5|7707|7701|2
1736868660000|2025-01-14 15:31:00|7647.5|7641.5|7647.5|7641.5|7647.5|7641.5|7646.5|7640.5|3
1736852790000|2025-01-14 11:06:30|7707|7701|7702|7696|7707.5|7701.5|7702|7696|4
1736868670000|2025-01-14 15:31:10|7647|7641|7648|7642|7648|7642|7645.5|7639.5|2
1736852800000|2025-01-14 11:06:40|7701|7695|7701.5|7695.5|7702|7696|7701|7695|0
1736868680000|2025-01-14 15:31:20|7647.5|7641.5|7646|7640|7648|7642|7646|7640|0
1736852810000|2025-01-14 11:06:50|7703|7697|7701.5|7695.5|7703|7697|7701|7695|2
1736868690000|2025-01-14 15:31:30|7645.5|7639.5|7645.5|7639.5|7645.5|7639.5|7645.5|7639.5|5
1736852820000|2025-01-14 11:07:00|7698|7692|7698.5|7692.5|7698.5|7692.5|7697.5|7691.5|3
1736868700000|2025-01-14 15:31:40|7646|7640|7647|7641|7647.5|7641.5|7646|7640|2
1736852830000|2025-01-14 11:07:10|7698|7692|7700|7694|7701.5|7695.5|7697.5|7691.5|4
1736868710000|2025-01-14 15:31:50|7647.5|7641.5|7647.5|7641.5|7647.5|7641.5|7647.5|7641.5|1
1736852840000|2025-01-14 11:07:20|7701.5|7695.5|7703|7697|7703|7697|7701|7695|2
1736868720000|2025-01-14 15:32:00|7647|7641|7646|7640|7647|7641|7646|7640|2
1736852860000|2025-01-14 11:07:40|7702|7696|7702|7696|7702|7696|7701.5|7695.5|0
1736868730000|2025-01-14 15:32:10|7645.5|7639.5|7646|7640|7646|7640|7645.5|7639.5|6
1736852870000|2025-01-14 11:07:50|7701|7695|7692|7686|7701.5|7695.5|7692|7686|3
1736868740000|2025-01-14 15:32:20|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|24
1736852880000|2025-01-14 11:08:00|7691.5|7685.5|7694|7688|7695|7689|7691|7685|2
1736868750000|2025-01-14 15:32:30|7647|7641|7651|7645|7651|7645|7647|7641|8
1736852900000|2025-01-14 11:08:20|7692.5|7686.5|7692.5|7686.5|7693|7687|7692.5|7686.5|0
1736868760000|2025-01-14 15:32:40|7651.5|7645.5|7652|7646|7652|7646|7651.5|7645.5|2
1736852910000|2025-01-14 11:08:30|7692|7686|7697|7691|7697|7691|7692|7686|4
1736868770000|2025-01-14 15:32:50|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|6
1736852920000|2025-01-14 11:08:40|7698.5|7692.5|7697.5|7691.5|7700|7694|7697|7691|4
1736868780000|2025-01-14 15:33:00|||||||||7
1736852930000|2025-01-14 11:08:50|7696|7690|7697|7691|7697.5|7691.5|7696|7690|1
1736868790000|2025-01-14 15:33:10|7651|7645|7651|7645|7651.5|7645.5|7651|7645|19
1736852940000|2025-01-14 11:09:00|7696.5|7690.5|7697|7691|7697|7691|7696.5|7690.5|0
1736868830000|2025-01-14 15:33:50|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|5
1736852950000|2025-01-14 11:09:10|7698.5|7692.5|7698|7692|7698.5|7692.5|7698|7692|2
1736868840000|2025-01-14 15:34:00|||||||||5
1736852970000|2025-01-14 11:09:30|7697.5|7691.5|7697.5|7691.5|7697.5|7691.5|7697.5|7691.5|0
1736868850000|2025-01-14 15:34:10|7652|7646|7655.5|7649.5|7656.5|7650.5|7652|7646|39
1736852980000|2025-01-14 11:09:40|7696.5|7690.5|7696.5|7690.5|7696.5|7690.5|7696.5|7690.5|0
1736868860000|2025-01-14 15:34:20|7654|7648|7654.5|7648.5|7654.5|7648.5|7653.5|7647.5|11
1736852990000|2025-01-14 11:09:50|7695|7689|7693|7687|7695|7689|7692.5|7686.5|6
1736868870000|2025-01-14 15:34:30|7654|7648|7648.5|7642.5|7654.5|7648.5|7647.5|7641.5|23
1736868880000|2025-01-14 15:34:40|7649|7643|7650|7644|7651|7645|7648.5|7642.5|8
1736853000000|2025-01-14 11:10:00|7692.5|7686.5|7692|7686|7692.5|7686.5|7692|7686|3
1736868890000|2025-01-14 15:34:50|7650.5|7644.5|7649|7643|7651|7645|7649|7643|4
1736853010000|2025-01-14 11:10:10|||||||||1
1736868900000|2025-01-14 15:35:00|7648|7642|7648|7642|7648|7642|7645.5|7639.5|5
1736853020000|2025-01-14 11:10:20|7693.5|7687.5|7693|7687|7693.5|7687.5|7693|7687|3
1736868910000|2025-01-14 15:35:10|7648.5|7642.5|7649.5|7643.5|7650|7644|7648.5|7642.5|1
1736853030000|2025-01-14 11:10:30|7692.5|7686.5|7692|7686|7693.5|7687.5|7689.5|7683.5|8
1736868920000|2025-01-14 15:35:20|7649|7643|7650|7644|7651.5|7645.5|7649|7643|5
1736853040000|2025-01-14 11:10:40|7692.5|7686.5|7694.5|7688.5|7695|7689|7692|7686|5
1736868930000|2025-01-14 15:35:30|7651|7645|7651.5|7645.5|7651.5|7645.5|7650.5|7644.5|0
1736853050000|2025-01-14 11:10:50|7692.5|7686.5|7693|7687|7694.5|7688.5|7692.5|7686.5|6
1736868940000|2025-01-14 15:35:40|7651|7645|7651.5|7645.5|7651.5|7645.5|7651|7645|0
1736853060000|2025-01-14 11:11:00|7692.5|7686.5|7693|7687|7693|7687|7692.5|7686.5|0
1736868950000|2025-01-14 15:35:50|7652|7646|7652|7646|7652|7646|7652|7646|0
1736853070000|2025-01-14 11:11:10|7693.5|7687.5|7693.5|7687.5|7693.5|7687.5|7693.5|7687.5|0
1736868960000|2025-01-14 15:36:00|7652.5|7646.5|7667|7661|7667|7661|7652.5|7646.5|8
1736853080000|2025-01-14 11:11:20|7694|7688|7690|7684|7694|7688|7689|7683|10
1736868970000|2025-01-14 15:36:10|7665|7659|7671|7665|7671|7665|7665|7659|13
1736853090000|2025-01-14 11:11:30|7690.5|7684.5|7690.5|7684.5|7690.5|7684.5|7690|7684|0
1736868980000|2025-01-14 15:36:20|7670.5|7664.5|7671|7665|7671|7665|7670|7664|4
1736853100000|2025-01-14 11:11:40|7690|7684|7687.5|7681.5|7690.5|7684.5|7687.5|7681.5|3
1736868990000|2025-01-14 15:36:30|7670|7664|7670|7664|7670|7664|7670|7664|5
1736853110000|2025-01-14 11:11:50|7688.5|7682.5|7688.5|7682.5|7688.5|7682.5|7686.5|7680.5|2
1736869000000|2025-01-14 15:36:40|7668.5|7662.5|7668.5|7662.5|7668.5|7662.5|7668.5|7662.5|2
1736853130000|2025-01-14 11:12:10|7690.5|7684.5|7692|7686|7692|7686|7690.5|7684.5|11
1736869010000|2025-01-14 15:36:50|7669.5|7663.5|7669.5|7663.5|7669.5|7663.5|7669|7663|0
1736853140000|2025-01-14 11:12:20|7694.5|7688.5|7695|7689|7695|7689|7693|7687|3
1736869020000|2025-01-14 15:37:00|7671|7665|7671|7665|7671|7665|7671|7665|0
1736853150000|2025-01-14 11:12:30|7692|7686|7689.5|7683.5|7692|7686|7688.5|7682.5|5
1736869030000|2025-01-14 15:37:10|||||||||1
1736853160000|2025-01-14 11:12:40|7689|7683|7688.5|7682.5|7689|7683|7688.5|7682.5|7
1736869040000|2025-01-14 15:37:20|7670|7664|7670|7664|7670.5|7664.5|7670|7664|2
1736853170000|2025-01-14 11:12:50|7689|7683|7688.5|7682.5|7689|7683|7688.5|7682.5|0
1736869050000|2025-01-14 15:37:30|7671|7665|7669.5|7663.5|7671|7665|7669.5|7663.5|5
1736853180000|2025-01-14 11:13:00|7688|7682|7688|7682|7688|7682|7688|7682|0
1736869060000|2025-01-14 15:37:40|7670|7664|7669.5|7663.5|7670|7664|7669.5|7663.5|0
1736853190000|2025-01-14 11:13:10|7686|7680|7684.5|7678.5|7686|7680|7683.5|7677.5|9
1736869070000|2025-01-14 15:37:50|7670|7664|7671|7665|7671|7665|7670|7664|0
1736853200000|2025-01-14 11:13:20|7684|7678|7686.5|7680.5|7686.5|7680.5|7683.5|7677.5|16
1736869100000|2025-01-14 15:38:20|||||||||7
1736853210000|2025-01-14 11:13:30|7686|7680|7686|7680|7686|7680|7686|7680|0
1736869110000|2025-01-14 15:38:30|7670.5|7664.5|7670.5|7664.5|7670.5|7664.5|7670|7664|1
1736853220000|2025-01-14 11:13:40|7683.5|7677.5|7680.5|7674.5|7684|7678|7680|7674|8
1736869120000|2025-01-14 15:38:40|7670|7664|7670|7664|7670|7664|7669.5|7663.5|1
1736853230000|2025-01-14 11:13:50|7681|7675|7682.5|7676.5|7682.5|7676.5|7681|7675|1
1736869140000|2025-01-14 15:39:00|7668.5|7662.5|7669.5|7663.5|7669.5|7663.5|7668.5|7662.5|16
1736853240000|2025-01-14 11:14:00|7681|7675|7682.5|7676.5|7682.5|7676.5|7679.5|7673.5|13
1736869150000|2025-01-14 15:39:10|7668|7662|7668|7662|7668.5|7662.5|7667.5|7661.5|5
1736853250000|2025-01-14 11:14:10|7683.5|7677.5|7684|7678|7685.5|7679.5|7683.5|7677.5|2
1736869170000|2025-01-14 15:39:30|7667.5|7661.5|7665.5|7659.5|7667.5|7661.5|7665.5|7659.5|1
1736853260000|2025-01-14 11:14:20|7684.5|7678.5|7685|7679|7685.5|7679.5|7684.5|7678.5|0
1736869180000|2025-01-14 15:39:40|7664|7658|7665.5|7659.5|7666|7660|7662.5|7656.5|11
1736853270000|2025-01-14 11:14:30|7684.5|7678.5|7684.5|7678.5|7685|7679|7684|7678|0
1736869190000|2025-01-14 15:39:50|7666|7660|7665|7659|7666|7660|7665|7659|0
1736853280000|2025-01-14 11:14:40|7684|7678|7684.5|7678.5|7685|7679|7684|7678|0
1736869210000|2025-01-14 15:40:10|7663|7657|7663|7657|7663|7657|7662.5|7656.5|4
1736853290000|2025-01-14 11:14:50|7684|7678|7684|7678|7684|7678|7684|7678|0
1736869220000|2025-01-14 15:40:20|7661.5|7655.5|7661|7655|7661.5|7655.5|7661|7655|3
1736853300000|2025-01-14 11:15:00|7684.5|7678.5|7689.5|7683.5|7689.5|7683.5|7684.5|7678.5|3
1736869230000|2025-01-14 15:40:30|7658.5|7652.5|7658|7652|7658.5|7652.5|7658|7652|4
1736853310000|2025-01-14 11:15:10|7690|7684|7689.5|7683.5|7690|7684|7689|7683|1
1736869240000|2025-01-14 15:40:40|7661|7655|7659|7653|7661|7655|7659|7653|4
1736853320000|2025-01-14 11:15:20|7690|7684|7689.5|7683.5|7690|7684|7689.5|7683.5|1
1736869250000|2025-01-14 15:40:50|7660.5|7654.5|7660.5|7654.5|7660.5|7654.5|7660.5|7654.5|4
1736853330000|2025-01-14 11:15:30|7688|7682|7687.5|7681.5|7688|7682|7687.5|7681.5|1
1736869260000|2025-01-14 15:41:00|7663|7657|7663|7657|7663.5|7657.5|7663|7657|1
1736853350000|2025-01-14 11:15:50|7688.5|7682.5|7688|7682|7688.5|7682.5|7688|7682|5
1736869270000|2025-01-14 15:41:10|7662.5|7656.5|7658|7652|7662.5|7656.5|7657.5|7651.5|2
1736853360000|2025-01-14 11:16:00|7687.5|7681.5|7687.5|7681.5|7688|7682|7687.5|7681.5|0
1736869280000|2025-01-14 15:41:20|7658.5|7652.5|7657.5|7651.5|7658.5|7652.5|7657.5|7651.5|1
1736853370000|2025-01-14 11:16:10|7688|7682|7687.5|7681.5|7688|7682|7687.5|7681.5|1
1736869300000|2025-01-14 15:41:40|7659.5|7653.5|7660.5|7654.5|7660.5|7654.5|7659.5|7653.5|10
1736853380000|2025-01-14 11:16:20|7687|7681|7687|7681|7687|7681|7687|7681|1
1736869310000|2025-01-14 15:41:50|7661.5|7655.5|7661.5|7655.5|7661.5|7655.5|7661.5|7655.5|1
1736853400000|2025-01-14 11:16:40|7685.5|7679.5|7687|7681|7687|7681|7685.5|7679.5|4
1736869320000|2025-01-14 15:42:00|7662.5|7656.5|7663|7657|7663|7657|7662.5|7656.5|0
1736853410000|2025-01-14 11:16:50|7686.5|7680.5|7687.5|7681.5|7687.5|7681.5|7686.5|7680.5|1
1736869330000|2025-01-14 15:42:10|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|3
1736853420000|2025-01-14 11:17:00|7688|7682|7688|7682|7688|7682|7688|7682|0
1736869340000|2025-01-14 15:42:20|7662|7656|7659.5|7653.5|7662.5|7656.5|7659.5|7653.5|2
1736853430000|2025-01-14 11:17:10|7688.5|7682.5|7688|7682|7688.5|7682.5|7688|7682|3
1736869350000|2025-01-14 15:42:30|7660|7654|7659.5|7653.5|7660|7654|7659.5|7653.5|1
1736853440000|2025-01-14 11:17:20|7689.5|7683.5|7690|7684|7690|7684|7689.5|7683.5|1
1736869360000|2025-01-14 15:42:40|7659|7653|7659|7653|7659|7653|7658.5|7652.5|1
1736853450000|2025-01-14 11:17:30|7690.5|7684.5|7690.5|7684.5|7690.5|7684.5|7690.5|7684.5|1
1736869370000|2025-01-14 15:42:50|7659.5|7653.5|7659.5|7653.5|7659.5|7653.5|7659.5|7653.5|1
1736853460000|2025-01-14 11:17:40|7693.5|7687.5|7693|7687|7694|7688|7691.5|7685.5|2
1736869400000|2025-01-14 15:43:20|7659|7653|7660|7654|7660|7654|7657|7651|5
1736853470000|2025-01-14 11:17:50|7694.5|7688.5|7694|7688|7694.5|7688.5|7694|7688|0
1736869410000|2025-01-14 15:43:30|7662|7656|7664|7658|7664|7658|7662|7656|1
1736853480000|2025-01-14 11:18:00|7693.5|7687.5|7694.5|7688.5|7694.5|7688.5|7693.5|7687.5|0
1736869420000|2025-01-14 15:43:40|7665.5|7659.5|7671.5|7665.5|7671.5|7665.5|7665.5|7659.5|4
1736853490000|2025-01-14 11:18:10|7694|7688|7694.5|7688.5|7694.5|7688.5|7693.5|7687.5|1
1736869430000|2025-01-14 15:43:50|7673|7667|7677|7671|7677|7671|7673|7667|17
1736853500000|2025-01-14 11:18:20|7694|7688|7694.5|7688.5|7694.5|7688.5|7694|7688|0
1736869440000|2025-01-14 15:44:00|7680.5|7674.5|7682.5|7676.5|7683|7677|7680.5|7674.5|8
1736853510000|2025-01-14 11:18:30|7694|7688|7693|7687|7694|7688|7692.5|7686.5|1
1736869450000|2025-01-14 15:44:10|7684|7678|7684|7678|7684.5|7678.5|7682.5|7676.5|7
1736853520000|2025-01-14 11:18:40|7690.5|7684.5|7690.5|7684.5|7691|7685|7689|7683|5
1736869460000|2025-01-14 15:44:20|7683.5|7677.5|7683|7677|7684|7678|7683|7677|1
1736853530000|2025-01-14 11:18:50|7691|7685|7690.5|7684.5|7691|7685|7690.5|7684.5|0
1736869470000|2025-01-14 15:44:30|7683.5|7677.5|7685.5|7679.5|7685.5|7679.5|7683.5|7677.5|11
1736853540000|2025-01-14 11:19:00|7691|7685|7689.5|7683.5|7691|7685|7689.5|7683.5|0
1736869480000|2025-01-14 15:44:40|7687|7681|7686.5|7680.5|7687|7681|7686.5|7680.5|10
1736853560000|2025-01-14 11:19:20|7689|7683|7689|7683|7689.5|7683.5|7689|7683|0
1736869490000|2025-01-14 15:44:50|7685.5|7679.5|7685|7679|7685.5|7679.5|7684|7678|12
1736853570000|2025-01-14 11:19:30|7685.5|7679.5|7685.5|7679.5|7685.5|7679.5|7685|7679|3
1736853580000|2025-01-14 11:19:40|7685|7679|7685|7679|7685|7679|7685|7679|1
1736869500000|2025-01-14 15:45:00|7684|7678|7684.5|7678.5|7685|7679|7683.5|7677.5|52
1736853590000|2025-01-14 11:19:50|7684.5|7678.5|7682.5|7676.5|7684.5|7678.5|7681|7675|2
1736869510000|2025-01-14 15:45:10|7685|7679|7686|7680|7686.5|7680.5|7685|7679|5
1736853600000|2025-01-14 11:20:00|7682|7676|7682|7676|7682|7676|7682|7676|1
1736869520000|2025-01-14 15:45:20|7684.5|7678.5|7684.5|7678.5|7684.5|7678.5|7684.5|7678.5|4
1736853610000|2025-01-14 11:20:10|7681.5|7675.5|7681.5|7675.5|7682|7676|7681.5|7675.5|0
1736869530000|2025-01-14 15:45:30|7685|7679|7688.5|7682.5|7688.5|7682.5|7685|7679|22
1736853620000|2025-01-14 11:20:20|7682|7676|7681.5|7675.5|7682|7676|7681.5|7675.5|1
1736869540000|2025-01-14 15:45:40|7688|7682|7689|7683|7689.5|7683.5|7687|7681|2
1736853640000|2025-01-14 11:20:40|7681|7675|7680.5|7674.5|7681|7675|7680.5|7674.5|3
1736869550000|2025-01-14 15:45:50|7688.5|7682.5|7688|7682|7688.5|7682.5|7688|7682|2
1736853650000|2025-01-14 11:20:50|7679.5|7673.5|7679.5|7673.5|7680|7674|7679|7673|9
1736869560000|2025-01-14 15:46:00|7687.5|7681.5|7683|7677|7688|7682|7683|7677|8
1736853660000|2025-01-14 11:21:00|7679|7673|7672|7666|7679.5|7673.5|7672|7666|11
1736869570000|2025-01-14 15:46:10|7680.5|7674.5|7681|7675|7681|7675|7680.5|7674.5|1
1736853670000|2025-01-14 11:21:10|7671|7665|7671|7665|7671|7665|7670|7664|0
1736869580000|2025-01-14 15:46:20|7680.5|7674.5|7680.5|7674.5|7680.5|7674.5|7680.5|7674.5|0
1736853680000|2025-01-14 11:21:20|7670|7664|7669.5|7663.5|7670|7664|7669.5|7663.5|0
1736869590000|2025-01-14 15:46:30|7679.5|7673.5|7683|7677|7684|7678|7679.5|7673.5|6
1736853690000|2025-01-14 11:21:30|||||||||4
1736869600000|2025-01-14 15:46:40|7684|7678|7684.5|7678.5|7684.5|7678.5|7684|7678|0
1736853700000|2025-01-14 11:21:40|7675|7669|7675|7669|7675|7669|7675|7669|1
1736869610000|2025-01-14 15:46:50|||||||||1
1736853710000|2025-01-14 11:21:50|7675.5|7669.5|7674|7668|7675.5|7669.5|7672|7666|10
1736869620000|2025-01-14 15:47:00|7684|7678|7684.5|7678.5|7684.5|7678.5|7684|7678|0
1736853720000|2025-01-14 11:22:00|7673|7667|7673|7667|7673.5|7667.5|7673|7667|0
1736869630000|2025-01-14 15:47:10|7684|7678|7681.5|7675.5|7684|7678|7681|7675|5
1736853730000|2025-01-14 11:22:10|7675|7669|7675|7669|7676|7670|7674|7668|5
1736869640000|2025-01-14 15:47:20|7681|7675|7681|7675|7681.5|7675.5|7681|7675|0
1736853740000|2025-01-14 11:22:20|7675.5|7669.5|7676|7670|7676|7670|7675.5|7669.5|0
1736869650000|2025-01-14 15:47:30|7680|7674|7681|7675|7682.5|7676.5|7676.5|7670.5|6
1736853750000|2025-01-14 11:22:30|7676.5|7670.5|7676.5|7670.5|7677|7671|7676.5|7670.5|1
1736869660000|2025-01-14 15:47:40|7680.5|7674.5|7680|7674|7681|7675|7680|7674|0
1736853760000|2025-01-14 11:22:40|7676|7670|7675|7669|7676|7670|7674.5|7668.5|0
1736869670000|2025-01-14 15:47:50|7679.5|7673.5|7678.5|7672.5|7679.5|7673.5|7678.5|7672.5|6
1736853770000|2025-01-14 11:22:50|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|0
1736869680000|2025-01-14 15:48:00|7679.5|7673.5|7680.5|7674.5|7680.5|7674.5|7679.5|7673.5|1
1736853780000|2025-01-14 11:23:00|7672|7666|7675.5|7669.5|7675.5|7669.5|7672|7666|2
1736869690000|2025-01-14 15:48:10|||||||||2
1736853790000|2025-01-14 11:23:10|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|0
1736869700000|2025-01-14 15:48:20|7680|7674|7680.5|7674.5|7680.5|7674.5|7680|7674|0
1736853810000|2025-01-14 11:23:30|||||||||1
1736869710000|2025-01-14 15:48:30|||||||||5
1736853840000|2025-01-14 11:24:00|7678|7672|7676.5|7670.5|7678|7672|7676.5|7670.5|3
1736869730000|2025-01-14 15:48:50|7677|7671|7677.5|7671.5|7677.5|7671.5|7676.5|7670.5|2
1736853850000|2025-01-14 11:24:10|7677|7671|7676|7670|7678.5|7672.5|7676|7670|0
1736869740000|2025-01-14 15:49:00|7680|7674|7676.5|7670.5|7680|7674|7676.5|7670.5|0
1736853860000|2025-01-14 11:24:20|7675|7669|7674.5|7668.5|7675.5|7669.5|7674.5|7668.5|0
1736869760000|2025-01-14 15:49:20|7676|7670|7676|7670|7676.5|7670.5|7676|7670|2
1736853880000|2025-01-14 11:24:40|7675|7669|7674|7668|7675|7669|7670.5|7664.5|19
1736869770000|2025-01-14 15:49:30|7677|7671|7677|7671|7677|7671|7677|7671|1
1736853890000|2025-01-14 11:24:50|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|7674|7668|1
1736869780000|2025-01-14 15:49:40|7678.5|7672.5|7677|7671|7678.5|7672.5|7677|7671|6
1736853900000|2025-01-14 11:25:00|7674|7668|7672|7666|7674.5|7668.5|7671|7665|5
1736869790000|2025-01-14 15:49:50|7677.5|7671.5|7676|7670|7677.5|7671.5|7676|7670|0
1736853910000|2025-01-14 11:25:10|7673|7667|7673.5|7667.5|7673.5|7667.5|7673|7667|0
1736869800000|2025-01-14 15:50:00|7675|7669|7675|7669|7676|7670|7675|7669|2
1736853920000|2025-01-14 11:25:20|7672.5|7666.5|7672|7666|7672.5|7666.5|7672|7666|0
1736869820000|2025-01-14 15:50:20|7675.5|7669.5|7675|7669|7675.5|7669.5|7675|7669|2
1736853930000|2025-01-14 11:25:30|7672.5|7666.5|7671|7665|7672.5|7666.5|7671|7665|0
1736869830000|2025-01-14 15:50:30|7674|7668|7675|7669|7675|7669|7674|7668|2
1736853940000|2025-01-14 11:25:40|7669|7663|7669|7663|7669|7663|7669|7663|3
1736869840000|2025-01-14 15:50:40|7675.5|7669.5|7675.5|7669.5|7676|7670|7675|7669|0
1736853960000|2025-01-14 11:26:00|7667|7661|7664|7658|7667|7661|7664|7658|6
1736869850000|2025-01-14 15:50:50|7676|7670|7676|7670|7676|7670|7675.5|7669.5|0
1736853970000|2025-01-14 11:26:10|7665.5|7659.5|7664.5|7658.5|7666|7660|7664.5|7658.5|6
1736869860000|2025-01-14 15:51:00|7678|7672|7678|7672|7678|7672|7678|7672|3
1736853990000|2025-01-14 11:26:30|||||||||1
1736869870000|2025-01-14 15:51:10|7677.5|7671.5|7677.5|7671.5|7677.5|7671.5|7677|7671|2
1736854010000|2025-01-14 11:26:50|7665.5|7659.5|7665|7659|7665.5|7659.5|7665|7659|1
1736869880000|2025-01-14 15:51:20|7677|7671|7677|7671|7677|7671|7677|7671|0
1736854020000|2025-01-14 11:27:00|7664.5|7658.5|7667|7661|7667|7661|7664.5|7658.5|7
1736869890000|2025-01-14 15:51:30|7676.5|7670.5|7680|7674|7680|7674|7676.5|7670.5|5
1736854030000|2025-01-14 11:27:10|7666.5|7660.5|7666.5|7660.5|7667|7661|7666.5|7660.5|0
1736869900000|2025-01-14 15:51:40|7681|7675|7680.5|7674.5|7681|7675|7680|7674|1
1736854050000|2025-01-14 11:27:30|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|0
1736869910000|2025-01-14 15:51:50|7680|7674|7680|7674|7680|7674|7680|7674|0
1736854060000|2025-01-14 11:27:40|7669|7663|7667|7661|7670|7664|7667|7661|7
1736869920000|2025-01-14 15:52:00|7680.5|7674.5|7680.5|7674.5|7680.5|7674.5|7680|7674|0
1736854070000|2025-01-14 11:27:50|7668|7662|7668.5|7662.5|7668.5|7662.5|7668|7662|0
1736869930000|2025-01-14 15:52:10|7681|7675|7681.5|7675.5|7681.5|7675.5|7680.5|7674.5|6
1736854080000|2025-01-14 11:28:00|7668|7662|7665|7659|7668|7662|7665|7659|1
1736869940000|2025-01-14 15:52:20|7682|7676|7683.5|7677.5|7684|7678|7682|7676|3
1736854090000|2025-01-14 11:28:10|7666|7660|7666.5|7660.5|7666.5|7660.5|7666|7660|0
1736869950000|2025-01-14 15:52:30|7682.5|7676.5|7682.5|7676.5|7682.5|7676.5|7682.5|7676.5|3
1736854100000|2025-01-14 11:28:20|7666|7660|7666.5|7660.5|7667|7661|7666|7660|0
1736869960000|2025-01-14 15:52:40|7683.5|7677.5|7684|7678|7684.5|7678.5|7683.5|7677.5|10
1736854110000|2025-01-14 11:28:30|7665.5|7659.5|7668.5|7662.5|7668.5|7662.5|7665.5|7659.5|1
1736869970000|2025-01-14 15:52:50|7683.5|7677.5|7683.5|7677.5|7683.5|7677.5|7683.5|7677.5|0
1736854120000|2025-01-14 11:28:40|7667.5|7661.5|7664.5|7658.5|7668.5|7662.5|7664.5|7658.5|4
1736869980000|2025-01-14 15:53:00|7683|7677|7684|7678|7684|7678|7683|7677|0
1736854130000|2025-01-14 11:28:50|7664|7658|7664|7658|7664|7658|7663.5|7657.5|4
1736869990000|2025-01-14 15:53:10|7684.5|7678.5|7683.5|7677.5|7684.5|7678.5|7683.5|7677.5|0
1736854140000|2025-01-14 11:29:00|7663.5|7657.5|7660.5|7654.5|7663.5|7657.5|7658.5|7652.5|6
1736870000000|2025-01-14 15:53:20|7684|7678|7683.5|7677.5|7684.5|7678.5|7683.5|7677.5|0
1736854150000|2025-01-14 11:29:10|7662|7656|7662.5|7656.5|7662.5|7656.5|7662|7656|1
1736870010000|2025-01-14 15:53:30|7684|7678|7681|7675|7684|7678|7681|7675|6
1736854160000|2025-01-14 11:29:20|7663|7657|7663|7657|7665.5|7659.5|7662.5|7656.5|2
1736870020000|2025-01-14 15:53:40|7682|7676|7681.5|7675.5|7682|7676|7681|7675|0
1736854170000|2025-01-14 11:29:30|7661.5|7655.5|7659|7653|7661.5|7655.5|7658.5|7652.5|12
1736870030000|2025-01-14 15:53:50|7682|7676|7681.5|7675.5|7682.5|7676.5|7681.5|7675.5|1
1736854180000|2025-01-14 11:29:40|7660|7654|7662|7656|7662.5|7656.5|7660|7654|1
1736870050000|2025-01-14 15:54:10|7681|7675|7676|7670|7681|7675|7676|7670|6
1736854190000|2025-01-14 11:29:50|7661.5|7655.5|7663.5|7657.5|7664|7658|7661.5|7655.5|2
1736870060000|2025-01-14 15:54:20|7674|7668|7674|7668|7674|7668|7674|7668|9
1736854200000|2025-01-14 11:30:00|7663|7657|7662.5|7656.5|7663|7657|7660|7654|8
1736870080000|2025-01-14 15:54:40|7676|7670|7674.5|7668.5|7676|7670|7674|7668|2
1736854210000|2025-01-14 11:30:10|7661.5|7655.5|7661|7655|7661.5|7655.5|7660.5|7654.5|50
1736870090000|2025-01-14 15:54:50|7674|7668|7674.5|7668.5|7674.5|7668.5|7674|7668|0
1736854220000|2025-01-14 11:30:20|7662|7656|7662|7656|7662|7656|7661.5|7655.5|0
1736870100000|2025-01-14 15:55:00|7674|7668|7673.5|7667.5|7674|7668|7673.5|7667.5|0
1736854230000|2025-01-14 11:30:30|7661.5|7655.5|7660.5|7654.5|7661.5|7655.5|7660.5|7654.5|1
1736870110000|2025-01-14 15:55:10|7674|7668|7678.5|7672.5|7678.5|7672.5|7673.5|7667.5|7
1736854250000|2025-01-14 11:30:50|7661|7655|7663|7657|7665|7659|7661|7655|4
1736870120000|2025-01-14 15:55:20|7681|7675|7682.5|7676.5|7682.5|7676.5|7681|7675|5
1736854260000|2025-01-14 11:31:00|7662.5|7656.5|7667|7661|7667|7661|7662.5|7656.5|1
1736870130000|2025-01-14 15:55:30|7682|7676|7682|7676|7682|7676|7682|7676|2
1736854270000|2025-01-14 11:31:10|7666.5|7660.5|7662|7656|7667|7661|7661.5|7655.5|11
1736870190000|2025-01-14 15:56:30|7681.5|7675.5|7682|7676|7682|7676|7681.5|7675.5|9
1736854280000|2025-01-14 11:31:20|7663|7657|7662|7656|7663|7657|7662|7656|1
1736870200000|2025-01-14 15:56:40|||||||||2
1736854290000|2025-01-14 11:31:30|7662.5|7656.5|7663.5|7657.5|7663.5|7657.5|7662.5|7656.5|1
1736870210000|2025-01-14 15:56:50|7681.5|7675.5|7682|7676|7682|7676|7681.5|7675.5|0
1736854300000|2025-01-14 11:31:40|7663|7657|7662.5|7656.5|7663|7657|7662.5|7656.5|0
1736870220000|2025-01-14 15:57:00|7680.5|7674.5|7679|7673|7680.5|7674.5|7678.5|7672.5|7
1736854310000|2025-01-14 11:31:50|7663|7657|7663|7657|7663|7657|7662.5|7656.5|0
1736870230000|2025-01-14 15:57:10|7679.5|7673.5|7679|7673|7679.5|7673.5|7679|7673|0
1736854320000|2025-01-14 11:32:00|7662.5|7656.5|7662.5|7656.5|7663|7657|7662.5|7656.5|0
1736870240000|2025-01-14 15:57:20|7678.5|7672.5|7678.5|7672.5|7678.5|7672.5|7678.5|7672.5|0
1736854330000|2025-01-14 11:32:10|||||||||2
1736870250000|2025-01-14 15:57:30|7678|7672|7677.5|7671.5|7678|7672|7677.5|7671.5|2
1736854340000|2025-01-14 11:32:20|7659|7653|7660|7654|7660|7654|7659|7653|13
1736870260000|2025-01-14 15:57:40|7678.5|7672.5|7678.5|7672.5|7679|7673|7678.5|7672.5|1
1736854350000|2025-01-14 11:32:30|7661|7655|7661.5|7655.5|7661.5|7655.5|7661|7655|0
1736870270000|2025-01-14 15:57:50|7679|7673|7678.5|7672.5|7679|7673|7678.5|7672.5|0
1736854360000|2025-01-14 11:32:40|7661|7655|7661.5|7655.5|7661.5|7655.5|7660.5|7654.5|0
1736870280000|2025-01-14 15:58:00|7679|7673|7681.5|7675.5|7681.5|7675.5|7678|7672|3
1736854370000|2025-01-14 11:32:50|7663|7657|7663|7657|7663|7657|7662|7656|0
1736870310000|2025-01-14 15:58:30|7682|7676|7682|7676|7682|7676|7682|7676|0
1736854380000|2025-01-14 11:33:00|7662|7656|7661.5|7655.5|7662.5|7656.5|7661.5|7655.5|0
1736870330000|2025-01-14 15:58:50|7682.5|7676.5|7682|7676|7682.5|7676.5|7682|7676|6
1736854390000|2025-01-14 11:33:10|7662|7656|7662|7656|7662|7656|7661.5|7655.5|0
1736870340000|2025-01-14 15:59:00|||||||||1
1736854400000|2025-01-14 11:33:20|7661|7655|7661|7655|7661|7655|7661|7655|0
1736870350000|2025-01-14 15:59:10|7679|7673|7678.5|7672.5|7680|7674|7678.5|7672.5|1
1736854410000|2025-01-14 11:33:30|7661.5|7655.5|7661.5|7655.5|7661.5|7655.5|7661.5|7655.5|0
1736870360000|2025-01-14 15:59:20|7679|7673|7681.5|7675.5|7681.5|7675.5|7678.5|7672.5|0
1736854420000|2025-01-14 11:33:40|7660.5|7654.5|7660|7654|7661|7655|7659.5|7653.5|1
1736870380000|2025-01-14 15:59:40|7682|7676|7684|7678|7684|7678|7682|7676|9
1736854430000|2025-01-14 11:33:50|7660.5|7654.5|7659|7653|7660.5|7654.5|7658.5|7652.5|5
1736870390000|2025-01-14 15:59:50|7684.5|7678.5|7686.5|7680.5|7687|7681|7684.5|7678.5|15
1736854440000|2025-01-14 11:34:00|7656|7650|7648.5|7642.5|7656|7650|7648.5|7642.5|34
1736854450000|2025-01-14 11:34:10|||||||||10
1736870400000|2025-01-14 16:00:00|7686|7680|7690|7684|7691|7685|7686|7680|59
1736854460000|2025-01-14 11:34:20|7646|7640|7647.5|7641.5|7647.5|7641.5|7645.5|7639.5|6
1736870410000|2025-01-14 16:00:10|7687|7681|7688|7682|7688|7682|7686.5|7680.5|3
1736854470000|2025-01-14 11:34:30|7648|7642|7648|7642|7648|7642|7647|7641|3
1736870420000|2025-01-14 16:00:20|7688.5|7682.5|7686.5|7680.5|7688.5|7682.5|7686|7680|7
1736854480000|2025-01-14 11:34:40|7651.5|7645.5|7651|7645|7652|7646|7651|7645|5
1736870430000|2025-01-14 16:00:30|7687|7681|7686.5|7680.5|7687.5|7681.5|7686.5|7680.5|0
1736854490000|2025-01-14 11:34:50|7651.5|7645.5|7651|7645|7652|7646|7651|7645|0
1736870440000|2025-01-14 16:00:40|7687.5|7681.5|7684|7678|7687.5|7681.5|7683.5|7677.5|15
1736854500000|2025-01-14 11:35:00|7652|7646|7652|7646|7652|7646|7651|7645|1
1736870450000|2025-01-14 16:00:50|7684.5|7678.5|7687.5|7681.5|7687.5|7681.5|7684|7678|10
1736854510000|2025-01-14 11:35:10|7651.5|7645.5|7651.5|7645.5|7653|7647|7650.5|7644.5|3
1736870460000|2025-01-14 16:01:00|7688|7682|7694|7688|7694|7688|7688|7682|7
1736854520000|2025-01-14 11:35:20|7652|7646|7650|7644|7652|7646|7649|7643|16
1736870470000|2025-01-14 16:01:10|7695|7689|7693.5|7687.5|7695|7689|7693.5|7687.5|7
1736854530000|2025-01-14 11:35:30|7651.5|7645.5|7652|7646|7652|7646|7651|7645|1
1736870480000|2025-01-14 16:01:20|7692|7686|7694.5|7688.5|7694.5|7688.5|7692|7686|2
1736854540000|2025-01-14 11:35:40|7652.5|7646.5|7653|7647|7653|7647|7652.5|7646.5|0
1736870490000|2025-01-14 16:01:30|7695|7689|7697|7691|7698|7692|7695|7689|4
1736854550000|2025-01-14 11:35:50|7654|7648|7653.5|7647.5|7655|7649|7653|7647|0
1736870500000|2025-01-14 16:01:40|7697.5|7691.5|7702|7696|7702|7696|7697.5|7691.5|62
1736854560000|2025-01-14 11:36:00|7654|7648|7654|7648|7654|7648|7653.5|7647.5|0
1736870510000|2025-01-14 16:01:50|7703.5|7697.5|7704.5|7698.5|7704.5|7698.5|7703.5|7697.5|9
1736854570000|2025-01-14 11:36:10|7653.5|7647.5|7653|7647|7653.5|7647.5|7653|7647|0
1736870520000|2025-01-14 16:02:00|7708|7702|7710.5|7704.5|7711|7705|7706|7700|22
1736854580000|2025-01-14 11:36:20|7653.5|7647.5|7654|7648|7654|7648|7653|7647|6
1736870530000|2025-01-14 16:02:10|7711|7705|7712.5|7706.5|7712.5|7706.5|7711|7705|38
1736854590000|2025-01-14 11:36:30|7654.5|7648.5|7653.5|7647.5|7654.5|7648.5|7653.5|7647.5|1
1736870540000|2025-01-14 16:02:20|7716.5|7710.5|7722|7716|7722|7716|7716.5|7710.5|59
1736854600000|2025-01-14 11:36:40|7654|7648|7654.5|7648.5|7654.5|7648.5|7654|7648|0
1736870550000|2025-01-14 16:02:30|7716|7710|7717|7711|7718|7712|7715|7707|19
1736854610000|2025-01-14 11:36:50|7655|7649|7655|7649|7655|7649|7654.5|7648.5|1
1736870560000|2025-01-14 16:02:40|7714|7708|7713|7707|7717|7711|7713|7707|16
1736854620000|2025-01-14 11:37:00|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|1
1736870570000|2025-01-14 16:02:50|7714|7708|7710|7704|7714|7708|7710|7704|1
1736854630000|2025-01-14 11:37:10|7654|7648|7654|7648|7654|7648|7654|7648|1
1736870580000|2025-01-14 16:03:00|7710.5|7704.5|7711.5|7705.5|7712.5|7706.5|7710.5|7704.5|16
1736854640000|2025-01-14 11:37:20|7652|7646|7646.5|7640.5|7652|7646|7646.5|7640.5|9
1736870590000|2025-01-14 16:03:10|7709.5|7703.5|7710|7704|7712|7706|7709|7703|8
1736854650000|2025-01-14 11:37:30|7647.5|7641.5|7644.5|7638.5|7647.5|7641.5|7643.5|7637.5|3
1736870600000|2025-01-14 16:03:20|7709|7703|7708|7702|7710.5|7704.5|7708|7702|1
1736854660000|2025-01-14 11:37:40|7647|7641|7646|7640|7647|7641|7645|7639|0
1736870610000|2025-01-14 16:03:30|7709|7703|7709|7703|7711.5|7705.5|7707.5|7701.5|6
1736854670000|2025-01-14 11:37:50|7645.5|7639.5|7645|7639|7645.5|7639.5|7644.5|7638.5|0
1736870620000|2025-01-14 16:03:40|7708.5|7702.5|7712.5|7706.5|7712.5|7706.5|7708.5|7702.5|3
1736854680000|2025-01-14 11:38:00|7644.5|7638.5|7643|7637|7644.5|7638.5|7643|7637|0
1736870630000|2025-01-14 16:03:50|7710.5|7704.5|7710.5|7704.5|7710.5|7704.5|7710.5|7704.5|4
1736854700000|2025-01-14 11:38:20|7642.5|7636.5|7642.5|7636.5|7642.5|7636.5|7642.5|7636.5|2
1736870650000|2025-01-14 16:04:10|7707|7701|7708|7702|7708|7702|7707|7701|7
1736854710000|2025-01-14 11:38:30|7646|7640|7645|7639|7646|7640|7645|7639|9
1736870660000|2025-01-14 16:04:20|7708.5|7702.5|7708.5|7702.5|7708.5|7702.5|7708.5|7702.5|1
1736854720000|2025-01-14 11:38:40|7645.5|7639.5|7648.5|7642.5|7648.5|7642.5|7643.5|7637.5|4
1736870670000|2025-01-14 16:04:30|7708|7702|7708|7702|7708.5|7702.5|7704.5|7698.5|22
1736854730000|2025-01-14 11:38:50|7649|7643|7649|7643|7649.5|7643.5|7648.5|7642.5|0
1736870680000|2025-01-14 16:04:40|7707.5|7701.5|7707.5|7701.5|7707.5|7701.5|7707.5|7701.5|0
1736854740000|2025-01-14 11:39:00|7648.5|7642.5|7649|7643|7649|7643|7648.5|7642.5|0
1736870690000|2025-01-14 16:04:50|7707|7701|7707.5|7701.5|7707.5|7701.5|7707|7701|3
1736854750000|2025-01-14 11:39:10|7650.5|7644.5|7651|7645|7652|7646|7650|7644|2
1736870700000|2025-01-14 16:05:00|7707|7701|7707.5|7701.5|7707.5|7701.5|7707|7701|12
1736854760000|2025-01-14 11:39:20|7650.5|7644.5|7651.5|7645.5|7652.5|7646.5|7650.5|7644.5|0
1736870710000|2025-01-14 16:05:10|7708|7702|7701.5|7695.5|7708|7702|7701.5|7695.5|61
1736854770000|2025-01-14 11:39:30|7651|7645|7651|7645|7651.5|7645.5|7650.5|7644.5|0
1736870720000|2025-01-14 16:05:20|7700.5|7694.5|7697.5|7691.5|7700.5|7694.5|7697|7691|56
1736854780000|2025-01-14 11:39:40|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|0
1736870730000|2025-01-14 16:05:30|7695|7689|7691.5|7685.5|7696|7690|7691.5|7685.5|19
1736854800000|2025-01-14 11:40:00|7649|7643|7648.5|7642.5|7649|7643|7648|7642|2
1736870740000|2025-01-14 16:05:40|7692|7686|7694.5|7688.5|7694.5|7688.5|7691.5|7685.5|16
1736854820000|2025-01-14 11:40:20|7647|7641|7649|7643|7649|7643|7647|7641|3
1736870750000|2025-01-14 16:05:50|7695|7689|7698|7692|7698|7692|7695|7689|4
1736854830000|2025-01-14 11:40:30|7648.5|7642.5|7651|7645|7651.5|7645.5|7648.5|7642.5|1
1736870760000|2025-01-14 16:06:00|7698.5|7692.5|7696|7690|7698.5|7692.5|7695.5|7689.5|6
1736854840000|2025-01-14 11:40:40|7652|7646|7652.5|7646.5|7653.5|7647.5|7652|7646|0
1736870770000|2025-01-14 16:06:10|7696.5|7690.5|7696.5|7690.5|7696.5|7690.5|7696.5|7690.5|4
1736854850000|2025-01-14 11:40:50|7652|7646|7651.5|7645.5|7652|7646|7651.5|7645.5|0
1736870780000|2025-01-14 16:06:20|7697|7691|7701.5|7695.5|7701.5|7695.5|7696.5|7690.5|10
1736854860000|2025-01-14 11:41:00|7652|7646|7652|7646|7652|7646|7651.5|7645.5|0
1736870790000|2025-01-14 16:06:30|7702|7696|7702|7696|7702|7696|7702|7696|4
1736854870000|2025-01-14 11:41:10|7651.5|7645.5|7652|7646|7652.5|7646.5|7651.5|7645.5|0
1736870800000|2025-01-14 16:06:40|7702.5|7696.5|7702.5|7696.5|7702.5|7696.5|7702.5|7696.5|6
1736854890000|2025-01-14 11:41:30|||||||||1
1736870810000|2025-01-14 16:06:50|7706.5|7700.5|7706.5|7700.5|7706.5|7700.5|7705.5|7699.5|9
1736854900000|2025-01-14 11:41:40|7652.5|7646.5|7652.5|7646.5|7652.5|7646.5|7652.5|7646.5|0
1736870820000|2025-01-14 16:07:00|7707.5|7701.5|7705|7699|7709|7703|7705|7699|2
1736854910000|2025-01-14 11:41:50|7653|7647|7653|7647|7653|7647|7653|7647|0
1736870830000|2025-01-14 16:07:10|7704.5|7698.5|7703.5|7697.5|7704.5|7698.5|7703.5|7697.5|14
1736854920000|2025-01-14 11:42:00|7655|7649|7654|7648|7655|7649|7654|7648|1
1736870840000|2025-01-14 16:07:20|7705|7699|7708.5|7702.5|7708.5|7702.5|7704|7698|3
1736854930000|2025-01-14 11:42:10|7654.5|7648.5|7652.5|7646.5|7654.5|7648.5|7652.5|7646.5|1
1736870850000|2025-01-14 16:07:30|7709|7703|7708.5|7702.5|7709|7703|7708.5|7702.5|1
1736854940000|2025-01-14 11:42:20|7652|7646|7652|7646|7652.5|7646.5|7652|7646|0
1736870860000|2025-01-14 16:07:40|7709.5|7703.5|7709.5|7703.5|7709.5|7703.5|7709.5|7703.5|2
1736854950000|2025-01-14 11:42:30|7652.5|7646.5|7652.5|7646.5|7652.5|7646.5|7652.5|7646.5|0
1736870870000|2025-01-14 16:07:50|7708|7702|7703.5|7697.5|7708.5|7702.5|7703.5|7697.5|4
1736854960000|2025-01-14 11:42:40|7653|7647|7652.5|7646.5|7653|7647|7652.5|7646.5|0
1736870880000|2025-01-14 16:08:00|7701|7695|7697|7691|7701|7695|7697|7691|9
1736854970000|2025-01-14 11:42:50|7653|7647|7652.5|7646.5|7653.5|7647.5|7652|7646|0
1736870890000|2025-01-14 16:08:10|7696.5|7690.5|7697|7691|7697|7691|7696.5|7690.5|0
1736854990000|2025-01-14 11:43:10|7652|7646|7652|7646|7652.5|7646.5|7652|7646|1
1736870900000|2025-01-14 16:08:20|7697.5|7691.5|7697.5|7691.5|7697.5|7691.5|7697.5|7691.5|1
1736855000000|2025-01-14 11:43:20|7652.5|7646.5|7652.5|7646.5|7652.5|7646.5|7652.5|7646.5|0
1736870910000|2025-01-14 16:08:30|7698|7692|7699.5|7693.5|7702|7696|7698|7692|6
1736855010000|2025-01-14 11:43:30|7653|7647|7652.5|7646.5|7653|7647|7652.5|7646.5|0
1736870920000|2025-01-14 16:08:40|7700.5|7694.5|7699.5|7693.5|7700.5|7694.5|7699.5|7693.5|2
1736855020000|2025-01-14 11:43:40|7653|7647|7652.5|7646.5|7653|7647|7652.5|7646.5|0
1736870930000|2025-01-14 16:08:50|7699|7693|7698.5|7692.5|7699|7693|7698.5|7692.5|6
1736855030000|2025-01-14 11:43:50|||||||||1
1736870940000|2025-01-14 16:09:00|||||||||1
1736855040000|2025-01-14 11:44:00|7653.5|7647.5|7654|7648|7654|7648|7653|7647|5
1736870950000|2025-01-14 16:09:10|7699|7693|7699.5|7693.5|7700|7694|7698.5|7692.5|6
1736855050000|2025-01-14 11:44:10|7653.5|7647.5|7653.5|7647.5|7653.5|7647.5|7653.5|7647.5|0
1736870960000|2025-01-14 16:09:20|7698.5|7692.5|7698.5|7692.5|7698.5|7692.5|7698.5|7692.5|5
1736855060000|2025-01-14 11:44:20|7653|7647|7654.5|7648.5|7654.5|7648.5|7653|7647|0
1736870970000|2025-01-14 16:09:30|7697.5|7691.5|7698|7692|7698.5|7692.5|7697.5|7691.5|14
1736855070000|2025-01-14 11:44:30|7654|7648|7655|7649|7655|7649|7654|7648|0
1736870980000|2025-01-14 16:09:40|||||||||12
1736855080000|2025-01-14 11:44:40|7654|7648|7654|7648|7654|7648|7654|7648|1
1736870990000|2025-01-14 16:09:50|||||||||1
1736855100000|2025-01-14 11:45:00|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|7654|7648|1
1736871000000|2025-01-14 16:10:00|7701|7695|7699|7693|7701.5|7695.5|7699|7693|9
1736855110000|2025-01-14 11:45:10|7654|7648|7652|7646|7654|7648|7652|7646|3
1736871010000|2025-01-14 16:10:10|7697.5|7691.5|7696.5|7690.5|7697.5|7691.5|7692|7686|16
1736855140000|2025-01-14 11:45:40|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|0
1736871020000|2025-01-14 16:10:20|7695.5|7689.5|7696.5|7690.5|7697|7691|7695.5|7689.5|2
1736855150000|2025-01-14 11:45:50|7652|7646|7652|7646|7652|7646|7652|7646|1
1736871030000|2025-01-14 16:10:30|7702|7696|7701.5|7695.5|7702|7696|7700.5|7694.5|4
1736855170000|2025-01-14 11:46:10|7651|7645|7651|7645|7651|7645|7651|7645|2
1736871040000|2025-01-14 16:10:40|7702|7696|7700|7694|7702|7696|7698.5|7692.5|11
1736855180000|2025-01-14 11:46:20|7651.5|7645.5|7655|7649|7655|7649|7651.5|7645.5|2
1736871050000|2025-01-14 16:10:50|7700.5|7694.5|7700.5|7694.5|7701.5|7695.5|7700|7694|7
1736855190000|2025-01-14 11:46:30|7655.5|7649.5|7655|7649|7655.5|7649.5|7654.5|7648.5|5
1736871060000|2025-01-14 16:11:00|7699.5|7693.5|7700.5|7694.5|7701|7695|7699.5|7693.5|4
1736855200000|2025-01-14 11:46:40|7655.5|7649.5|7655.5|7649.5|7656|7650|7654.5|7648.5|0
1736871070000|2025-01-14 16:11:10|7700|7694|7701.5|7695.5|7701.5|7695.5|7700|7694|10
1736855210000|2025-01-14 11:46:50|7659.5|7653.5|7658.5|7652.5|7659.5|7653.5|7658.5|7652.5|0
1736871080000|2025-01-14 16:11:20|7702|7696|7701|7695|7702|7696|7701|7695|4
1736855220000|2025-01-14 11:47:00|7658|7652|7658.5|7652.5|7659|7653|7658|7652|0
1736871090000|2025-01-14 16:11:30|7700.5|7694.5|7700.5|7694.5|7700.5|7694.5|7700|7694|4
1736855230000|2025-01-14 11:47:10|7658|7652|7653|7647|7658.5|7652.5|7653|7647|5
1736871100000|2025-01-14 16:11:40|7701|7695|7701|7695|7701|7695|7701|7695|1
1736855240000|2025-01-14 11:47:20|7652.5|7646.5|7652|7646|7652.5|7646.5|7651.5|7645.5|12
1736871110000|2025-01-14 16:11:50|7701.5|7695.5|7701|7695|7701.5|7695.5|7700|7694|13
1736855260000|2025-01-14 11:47:40|7651|7645|7652|7646|7652|7646|7651|7645|3
1736871120000|2025-01-14 16:12:00|7700.5|7694.5|7700.5|7694.5|7700.5|7694.5|7700.5|7694.5|1
1736855270000|2025-01-14 11:47:50|||||||||3
1736871130000|2025-01-14 16:12:10|7699.5|7693.5|7698.5|7692.5|7699.5|7693.5|7697|7691|13
1736855280000|2025-01-14 11:48:00|7651.5|7645.5|7652|7646|7652|7646|7651.5|7645.5|1
1736871140000|2025-01-14 16:12:20|7699|7693|7699|7693|7699|7693|7699|7693|0
1736855290000|2025-01-14 11:48:10|||||||||2
1736871150000|2025-01-14 16:12:30|7698.5|7692.5|7697.5|7691.5|7698.5|7692.5|7697.5|7691.5|1
1736855300000|2025-01-14 11:48:20|7651.5|7645.5|7646|7640|7652|7646|7646|7640|20
1736871160000|2025-01-14 16:12:40|7697|7691|7698|7692|7698|7692|7697|7691|10
1736855310000|2025-01-14 11:48:30|7647.5|7641.5|7644|7638|7648.5|7642.5|7644|7638|3
1736871170000|2025-01-14 16:12:50|7698.5|7692.5|7699.5|7693.5|7699.5|7693.5|7698.5|7692.5|4
1736855320000|2025-01-14 11:48:40|||||||||10
1736871180000|2025-01-14 16:13:00|||||||||1
1736855330000|2025-01-14 11:48:50|7646|7640|7647|7641|7647|7641|7646|7640|12
1736871190000|2025-01-14 16:13:10|7698|7692|7697.5|7691.5|7698.5|7692.5|7697.5|7691.5|9
1736855340000|2025-01-14 11:49:00|7644|7638|7646|7640|7646|7640|7644|7638|6
1736871200000|2025-01-14 16:13:20|7696.5|7690.5|7697.5|7691.5|7697.5|7691.5|7696.5|7690.5|6
1736855350000|2025-01-14 11:49:10|7645.5|7639.5|7646|7640|7646|7640|7645.5|7639.5|1
1736871210000|2025-01-14 16:13:30|7697|7691|7696.5|7690.5|7697|7691|7696.5|7690.5|9
1736855360000|2025-01-14 11:49:20|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|0
1736871220000|2025-01-14 16:13:40|7694.5|7688.5|7695.5|7689.5|7695.5|7689.5|7694.5|7688.5|11
1736855370000|2025-01-14 11:49:30|7649.5|7643.5|7650.5|7644.5|7650.5|7644.5|7649.5|7643.5|2
1736871240000|2025-01-14 16:14:00|7696|7690|7693|7687|7696|7690|7693|7687|11
1736855380000|2025-01-14 11:49:40|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|4
1736871250000|2025-01-14 16:14:10|7692.5|7686.5|7692.5|7686.5|7695.5|7689.5|7692.5|7686.5|9
1736855400000|2025-01-14 11:50:00|7655.5|7649.5|7656|7650|7657|7651|7655.5|7649.5|6
1736871260000|2025-01-14 16:14:20|7691.5|7685.5|7692|7686|7692|7686|7691.5|7685.5|5
1736855410000|2025-01-14 11:50:10|7655.5|7649.5|7653|7647|7655.5|7649.5|7653|7647|2
1736871270000|2025-01-14 16:14:30|7695|7689|7696|7690|7696|7690|7695|7689|7
1736855420000|2025-01-14 11:50:20|7656.5|7650.5|7653.5|7647.5|7656.5|7650.5|7653.5|7647.5|1
1736871280000|2025-01-14 16:14:40|7694.5|7688.5|7694|7688|7694.5|7688.5|7694|7688|13
1736855430000|2025-01-14 11:50:30|7654|7648|7654.5|7648.5|7654.5|7648.5|7652.5|7646.5|1
1736871290000|2025-01-14 16:14:50|7694.5|7688.5|7693.5|7687.5|7694.5|7688.5|7693|7687|3
1736855440000|2025-01-14 11:50:40|7654|7648|7653.5|7647.5|7654|7648|7653.5|7647.5|0
1736871300000|2025-01-14 16:15:00|7693|7687|7693|7687|7694.5|7688.5|7693|7687|3
1736855450000|2025-01-14 11:50:50|7653|7647|7654|7648|7654|7648|7653|7647|0
1736871310000|2025-01-14 16:15:10|7691|7685|7692.5|7686.5|7693.5|7687.5|7690.5|7684.5|4
1736855460000|2025-01-14 11:51:00|7653.5|7647.5|7654.5|7648.5|7655|7649|7653.5|7647.5|1
1736871320000|2025-01-14 16:15:20|7692|7686|7691|7685|7692.5|7686.5|7691|7685|5
1736855470000|2025-01-14 11:51:10|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|4
1736871330000|2025-01-14 16:15:30|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|7691|7685|0
1736855480000|2025-01-14 11:51:20|7652.5|7646.5|7656|7650|7656|7650|7652.5|7646.5|0
1736871340000|2025-01-14 16:15:40|7691|7685|7692.5|7686.5|7692.5|7686.5|7691|7685|4
1736855490000|2025-01-14 11:51:30|7656.5|7650.5|7656|7650|7656.5|7650.5|7656|7650|0
1736871350000|2025-01-14 16:15:50|7692|7686|7691|7685|7692|7686|7690.5|7684.5|6
1736855500000|2025-01-14 11:51:40|7663|7657|7657|7651|7663|7657|7657|7651|5
1736871360000|2025-01-14 16:16:00|7690.5|7684.5|7691|7685|7691|7685|7690.5|7684.5|13
1736855510000|2025-01-14 11:51:50|7656.5|7650.5|7654|7648|7656.5|7650.5|7654|7648|3
1736871370000|2025-01-14 16:16:10|||||||||11
1736855520000|2025-01-14 11:52:00|7655|7649|7654.5|7648.5|7655|7649|7654.5|7648.5|0
1736871380000|2025-01-14 16:16:20|7690.5|7684.5|7690.5|7684.5|7690.5|7684.5|7690.5|7684.5|1
1736855530000|2025-01-14 11:52:10|7657|7651|7657|7651|7657|7651|7656.5|7650.5|3
1736871390000|2025-01-14 16:16:30|7691|7685|7688.5|7682.5|7691|7685|7688.5|7682.5|12
1736855540000|2025-01-14 11:52:20|7656.5|7650.5|7657|7651|7657|7651|7656.5|7650.5|0
1736871400000|2025-01-14 16:16:40|7687.5|7681.5|7688.5|7682.5|7688.5|7682.5|7687.5|7681.5|1
1736855560000|2025-01-14 11:52:40|7660.5|7654.5|7661|7655|7661|7655|7660.5|7654.5|2
1736871410000|2025-01-14 16:16:50|7687|7681|7687|7681|7687|7681|7687|7681|2
1736855580000|2025-01-14 11:53:00|7662|7656|7661.5|7655.5|7662|7656|7661.5|7655.5|1
1736871420000|2025-01-14 16:17:00|7687.5|7681.5|7688.5|7682.5|7688.5|7682.5|7687|7681|2
1736855590000|2025-01-14 11:53:10|7661|7655|7660.5|7654.5|7661|7655|7660.5|7654.5|1
1736871430000|2025-01-14 16:17:10|7689|7683|7689|7683|7689|7683|7688.5|7682.5|7
1736855600000|2025-01-14 11:53:20|7657.5|7651.5|7658|7652|7658|7652|7657.5|7651.5|2
1736871440000|2025-01-14 16:17:20|7689.5|7683.5|7691.5|7685.5|7691.5|7685.5|7689.5|7683.5|2
1736855610000|2025-01-14 11:53:30|7657.5|7651.5|7657.5|7651.5|7657.5|7651.5|7657.5|7651.5|0
1736871450000|2025-01-14 16:17:30|7692.5|7686.5|7691.5|7685.5|7692.5|7686.5|7691|7685|1
1736855630000|2025-01-14 11:53:50|||||||||2
1736871460000|2025-01-14 16:17:40|7692|7686|7691.5|7685.5|7692|7686|7691.5|7685.5|0
1736855640000|2025-01-14 11:54:00|7658|7652|7658|7652|7658|7652|7658|7652|4
1736871470000|2025-01-14 16:17:50|7691|7685|7691.5|7685.5|7691.5|7685.5|7691|7685|0
1736855650000|2025-01-14 11:54:10|7662|7656|7661|7655|7662|7656|7661|7655|2
1736871480000|2025-01-14 16:18:00|7691|7685|7691|7685|7691.5|7685.5|7691|7685|0
1736855660000|2025-01-14 11:54:20|7661.5|7655.5|7661.5|7655.5|7661.5|7655.5|7661.5|7655.5|0
1736871490000|2025-01-14 16:18:10|7691.5|7685.5|7691|7685|7691.5|7685.5|7690.5|7684.5|1
1736855670000|2025-01-14 11:54:30|7661|7655|7661.5|7655.5|7661.5|7655.5|7661|7655|0
1736871500000|2025-01-14 16:18:20|7690.5|7684.5|7690|7684|7690.5|7684.5|7690|7684|4
1736855680000|2025-01-14 11:54:40|7660.5|7654.5|7661|7655|7661|7655|7660.5|7654.5|1
1736871530000|2025-01-14 16:18:50|7690.5|7684.5|7692|7686|7692|7686|7690.5|7684.5|1
1736855690000|2025-01-14 11:54:50|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|7662|7656|1
1736871540000|2025-01-14 16:19:00|7686.5|7680.5|7687|7681|7687.5|7681.5|7686.5|7680.5|9
1736855700000|2025-01-14 11:55:00|7662|7656|7662|7656|7662|7656|7662|7656|0
1736871550000|2025-01-14 16:19:10|7687.5|7681.5|7691|7685|7692|7686|7687.5|7681.5|4
1736855720000|2025-01-14 11:55:20|7662.5|7656.5|7665|7659|7666|7660|7662|7656|2
1736871560000|2025-01-14 16:19:20|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|7690|7684|1
1736855740000|2025-01-14 11:55:40|7665.5|7659.5|7666.5|7660.5|7666.5|7660.5|7665.5|7659.5|0
1736871570000|2025-01-14 16:19:30|7691|7685|7690.5|7684.5|7691|7685|7690|7684|1
1736855750000|2025-01-14 11:55:50|7669|7663|7669|7663|7669|7663|7669|7663|6
1736871580000|2025-01-14 16:19:40|7691|7685|7690.5|7684.5|7691|7685|7690.5|7684.5|0
1736855760000|2025-01-14 11:56:00|7670|7664|7670|7664|7670|7664|7670|7664|2
1736871590000|2025-01-14 16:19:50|7691|7685|7690.5|7684.5|7691|7685|7690.5|7684.5|1
1736855770000|2025-01-14 11:56:10|||||||||1
1736871600000|2025-01-14 16:20:00|7691.5|7685.5|7692|7686|7692|7686|7691.5|7685.5|1
1736855780000|2025-01-14 11:56:20|7671|7665|7672|7666|7672|7666|7671|7665|4
1736871620000|2025-01-14 16:20:20|7693.5|7687.5|7699|7693|7699|7693|7693.5|7687.5|5
1736855790000|2025-01-14 11:56:30|7673|7667|7676.5|7670.5|7676.5|7670.5|7673|7667|16
1736871630000|2025-01-14 16:20:30|7699.5|7693.5|7698.5|7692.5|7699.5|7693.5|7698.5|7692.5|3
1736855800000|2025-01-14 11:56:40|7677|7671|7672.5|7666.5|7677|7671|7672.5|7666.5|16
1736871640000|2025-01-14 16:20:40|7699|7693|7699.5|7693.5|7699.5|7693.5|7699|7693|1
1736855810000|2025-01-14 11:56:50|7672|7666|7672|7666|7672|7666|7671.5|7665.5|1
1736871670000|2025-01-14 16:21:10|7700.5|7694.5|7702|7696|7702|7696|7700.5|7694.5|5
1736855820000|2025-01-14 11:57:00|7671|7665|7671.5|7665.5|7672.5|7666.5|7671|7665|1
1736871680000|2025-01-14 16:21:20|7700|7694|7696|7690|7700|7694|7696|7690|6
1736855830000|2025-01-14 11:57:10|7672.5|7666.5|7670|7664|7673|7667|7670|7664|4
1736871690000|2025-01-14 16:21:30|7696.5|7690.5|7697|7691|7697|7691|7696.5|7690.5|0
1736855840000|2025-01-14 11:57:20|7667|7661|7667.5|7661.5|7667.5|7661.5|7667|7661|1
1736871700000|2025-01-14 16:21:40|7698.5|7692.5|7698.5|7692.5|7699|7693|7698.5|7692.5|2
1736855880000|2025-01-14 11:58:00|7666.5|7660.5|7667|7661|7667|7661|7666.5|7660.5|1
1736871710000|2025-01-14 16:21:50|7699|7693|7699|7693|7699|7693|7699|7693|0
1736855920000|2025-01-14 11:58:40|7666|7660|7666.5|7660.5|7666.5|7660.5|7666|7660|0
1736871720000|2025-01-14 16:22:00|7701.5|7695.5|7701.5|7695.5|7701.5|7695.5|7701|7695|14
1736855930000|2025-01-14 11:58:50|7663|7657|7663.5|7657.5|7664|7658|7662.5|7656.5|3
1736871740000|2025-01-14 16:22:20|7700.5|7694.5|7699.5|7693.5|7700.5|7694.5|7699|7693|16
1736855940000|2025-01-14 11:59:00|7663|7657|7662.5|7656.5|7664.5|7658.5|7662|7656|5
1736871750000|2025-01-14 16:22:30|7700|7694|7700|7694|7700|7694|7699.5|7693.5|0
1736855950000|2025-01-14 11:59:10|7662|7656|7662|7656|7662|7656|7662|7656|0
1736871760000|2025-01-14 16:22:40|7699.5|7693.5|7700|7694|7700|7694|7699.5|7693.5|0
1736855960000|2025-01-14 11:59:20|7662.5|7656.5|7665.5|7659.5|7666|7660|7662.5|7656.5|1
1736871770000|2025-01-14 16:22:50|7700.5|7694.5|7699|7693|7701|7695|7699|7693|10
1736855970000|2025-01-14 11:59:30|7665|7659|7664.5|7658.5|7665|7659|7664|7658|0
1736871780000|2025-01-14 16:23:00|7699.5|7693.5|7699.5|7693.5|7699.5|7693.5|7699|7693|0
1736855980000|2025-01-14 11:59:40|7663.5|7657.5|7664|7658|7664|7658|7663.5|7657.5|0
1736871790000|2025-01-14 16:23:10|7699|7693|7699|7693|7699|7693|7699|7693|0
1736855990000|2025-01-14 11:59:50|7663|7657|7663.5|7657.5|7664.5|7658.5|7663|7657|0
1736871800000|2025-01-14 16:23:20|7699.5|7693.5|7699.5|7693.5|7700|7694|7699|7693|5
1736856000000|2025-01-14 12:00:00|7662.5|7656.5|7665|7659|7665|7659|7662.5|7656.5|17
1736871810000|2025-01-14 16:23:30|7699|7693|7699|7693|7699.5|7693.5|7698.5|7692.5|1
1736856010000|2025-01-14 12:00:10|7667.5|7661.5|7667.5|7661.5|7668|7662|7667|7661|2
1736871820000|2025-01-14 16:23:40|7698.5|7692.5|7699|7693|7699|7693|7698.5|7692.5|0
1736856020000|2025-01-14 12:00:20|7664.5|7658.5|7664.5|7658.5|7664.5|7658.5|7664|7658|6
1736871840000|2025-01-14 16:24:00|7699.5|7693.5|7701.5|7695.5|7701.5|7695.5|7699.5|7693.5|3
1736856030000|2025-01-14 12:00:30|7664|7658|7663.5|7657.5|7664.5|7658.5|7663.5|7657.5|12
1736871850000|2025-01-14 16:24:10|7701|7695|7701.5|7695.5|7701.5|7695.5|7701|7695|6
1736856040000|2025-01-14 12:00:40|7664.5|7658.5|7664|7658|7664.5|7658.5|7663.5|7657.5|4
1736871860000|2025-01-14 16:24:20|7702|7696|7701.5|7695.5|7702|7696|7701.5|7695.5|5
1736856050000|2025-01-14 12:00:50|7664.5|7658.5|7663.5|7657.5|7664.5|7658.5|7663.5|7657.5|0
1736871870000|2025-01-14 16:24:30|7701|7695|7700.5|7694.5|7701.5|7695.5|7700.5|7694.5|1
1736856060000|2025-01-14 12:01:00|7660.5|7654.5|7660|7654|7661|7655|7660|7654|1
1736871880000|2025-01-14 16:24:40|7701|7695|7700.5|7694.5|7701|7695|7700.5|7694.5|2
1736856070000|2025-01-14 12:01:10|7661|7655|7662|7656|7662|7656|7660|7654|5
1736871890000|2025-01-14 16:24:50|7701|7695|7702|7696|7702|7696|7701|7695|28
1736856090000|2025-01-14 12:01:30|7663.5|7657.5|7663.5|7657.5|7663.5|7657.5|7663.5|7657.5|2
1736871900000|2025-01-14 16:25:00|7701.5|7695.5|7701.5|7695.5|7701.5|7695.5|7701|7695|3
1736856100000|2025-01-14 12:01:40|7663|7657|7661|7655|7663|7657|7661|7655|2
1736871910000|2025-01-14 16:25:10|7700.5|7694.5|7700.5|7694.5|7701|7695|7700.5|7694.5|0
1736856110000|2025-01-14 12:01:50|7661.5|7655.5|7661.5|7655.5|7661.5|7655.5|7661.5|7655.5|0
1736871930000|2025-01-14 16:25:30|7700|7694|7700.5|7694.5|7700.5|7694.5|7700|7694|1
1736856120000|2025-01-14 12:02:00|7661|7655|7661|7655|7661|7655|7661|7655|2
1736871940000|2025-01-14 16:25:40|7700|7694|7700.5|7694.5|7700.5|7694.5|7700|7694|5
1736856140000|2025-01-14 12:02:20|7661.5|7655.5|7662|7656|7662|7656|7661.5|7655.5|0
1736871950000|2025-01-14 16:25:50|7701|7695|7699.5|7693.5|7701|7695|7699.5|7693.5|3
1736856160000|2025-01-14 12:02:40|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|2
1736871960000|2025-01-14 16:26:00|7700.5|7694.5|7699.5|7693.5|7700.5|7694.5|7699.5|7693.5|1
1736856170000|2025-01-14 12:02:50|7662|7656|7662|7656|7662|7656|7662|7656|0
1736871970000|2025-01-14 16:26:10|7700.5|7694.5|7701.5|7695.5|7701.5|7695.5|7700.5|7694.5|7
1736856180000|2025-01-14 12:03:00|7661.5|7655.5|7664.5|7658.5|7664.5|7658.5|7660.5|7654.5|16
1736871980000|2025-01-14 16:26:20|7701|7695|7701.5|7695.5|7701.5|7695.5|7701|7695|0
1736856190000|2025-01-14 12:03:10|7665|7659|7664.5|7658.5|7665|7659|7664.5|7658.5|7
1736871990000|2025-01-14 16:26:30|7701|7695|7701.5|7695.5|7701.5|7695.5|7701|7695|0
1736856200000|2025-01-14 12:03:20|7665.5|7659.5|7671.5|7665.5|7671.5|7665.5|7665.5|7659.5|18
1736872000000|2025-01-14 16:26:40|7701|7695|7702|7696|7702|7696|7701|7695|0
1736856210000|2025-01-14 12:03:30|7670.5|7664.5|7670.5|7664.5|7670.5|7664.5|7670|7664|9
1736872020000|2025-01-14 16:27:00|7700.5|7694.5|7700.5|7694.5|7700.5|7694.5|7700.5|7694.5|2
1736856220000|2025-01-14 12:03:40|7671|7665|7670.5|7664.5|7671|7665|7670|7664|0
1736872030000|2025-01-14 16:27:10|7699.5|7693.5|7699.5|7693.5|7699.5|7693.5|7699.5|7693.5|3
1736856230000|2025-01-14 12:03:50|7670|7664|7669|7663|7670.5|7664.5|7669|7663|0
1736872040000|2025-01-14 16:27:20|||||||||1
1736856240000|2025-01-14 12:04:00|7669.5|7663.5|7665|7659|7670|7664|7665|7659|15
1736872050000|2025-01-14 16:27:30|7701.5|7695.5|7700.5|7694.5|7701.5|7695.5|7700.5|7694.5|14
1736856250000|2025-01-14 12:04:10|7665.5|7659.5|7665|7659|7666|7660|7665|7659|0
1736872060000|2025-01-14 16:27:40|7701.5|7695.5|7701.5|7695.5|7701.5|7695.5|7700.5|7694.5|4
1736856270000|2025-01-14 12:04:30|7660|7654|7660.5|7654.5|7660.5|7654.5|7660|7654|15
1736872070000|2025-01-14 16:27:50|7702|7696|7703.5|7697.5|7703.5|7697.5|7702|7696|28
1736856290000|2025-01-14 12:04:50|7661.5|7655.5|7661.5|7655.5|7661.5|7655.5|7661|7655|2
1736872080000|2025-01-14 16:28:00|7706|7700|7707.5|7701.5|7708.5|7702.5|7706|7700|35
1736856300000|2025-01-14 12:05:00|7661|7655|7661|7655|7661|7655|7661|7655|0
1736872090000|2025-01-14 16:28:10|7709.5|7703.5|7707.5|7701.5|7710|7704|7707.5|7701.5|9
1736856310000|2025-01-14 12:05:10|7659.5|7653.5|7660|7654|7660|7654|7659.5|7653.5|1
1736872100000|2025-01-14 16:28:20|7706.5|7700.5|7708|7702|7708|7702|7706.5|7700.5|2
1736856330000|2025-01-14 12:05:30|7661|7655|7660|7654|7661|7655|7660|7654|0
1736872110000|2025-01-14 16:28:30|7707.5|7701.5|7707.5|7701.5|7708.5|7702.5|7706.5|7700.5|0
1736856350000|2025-01-14 12:05:50|7659.5|7653.5|7659.5|7653.5|7659.5|7653.5|7659.5|7653.5|1
1736872120000|2025-01-14 16:28:40|7708.5|7702.5|7707.5|7701.5|7709.5|7703.5|7707.5|7701.5|1
1736856360000|2025-01-14 12:06:00|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|2
1736872130000|2025-01-14 16:28:50|7707|7701|7713|7707|7713.5|7707.5|7706.5|7700.5|21
1736856370000|2025-01-14 12:06:10|||||||||1
1736872140000|2025-01-14 16:29:00|7713.5|7707.5|7714|7708|7714|7708|7712.5|7706.5|7
1736856380000|2025-01-14 12:06:20|7661|7655|7661|7655|7661|7655|7661|7655|1
1736872150000|2025-01-14 16:29:10|7713|7707|7713|7707|7713|7707|7712.5|7706.5|2
1736856390000|2025-01-14 12:06:30|7660.5|7654.5|7662|7656|7662|7656|7660.5|7654.5|0
1736872160000|2025-01-14 16:29:20|7713.5|7707.5|7707.5|7701.5|7713.5|7707.5|7706.5|7700.5|3
1736856410000|2025-01-14 12:06:50|7661|7655|7659.5|7653.5|7661|7655|7659.5|7653.5|2
1736872170000|2025-01-14 16:29:30|7707|7701|7707|7701|7708|7702|7706.5|7700.5|2
1736856420000|2025-01-14 12:07:00|7659|7653|7658.5|7652.5|7659|7653|7658.5|7652.5|2
1736872180000|2025-01-14 16:29:40|7708|7702|7706.5|7700.5|7708|7702|7706.5|7700.5|1
1736856440000|2025-01-14 12:07:20|7658|7652|7658|7652|7658|7652|7658|7652|2
1736872190000|2025-01-14 16:29:50|7707|7701|7707|7701|7707|7701|7703.5|7697.5|38
1736856450000|2025-01-14 12:07:30|||||||||2
1736856470000|2025-01-14 12:07:50|||||||||4
1736872200000|2025-01-14 16:30:00|7709|7703|7712|7706|7712|7706|7707|7701|8
1736856480000|2025-01-14 12:08:00|7657.5|7651.5|7654.5|7648.5|7658|7652|7654|7648|6
1736872210000|2025-01-14 16:30:10|7711|7705|7711.5|7705.5|7711.5|7705.5|7711|7705|2
1736856490000|2025-01-14 12:08:10|7654|7648|7654|7648|7654|7648|7653.5|7647.5|3
1736872220000|2025-01-14 16:30:20|7712|7706|7712|7706|7712|7706|7711.5|7705.5|6
1736856510000|2025-01-14 12:08:30|7654.5|7648.5|7657.5|7651.5|7657.5|7651.5|7654.5|7648.5|1
1736872230000|2025-01-14 16:30:30|7711.5|7705.5|7712|7706|7714|7708|7711.5|7705.5|5
1736856520000|2025-01-14 12:08:40|7660|7654|7661.5|7655.5|7662|7656|7660|7654|5
1736872240000|2025-01-14 16:30:40|7712.5|7706.5|7712.5|7706.5|7712.5|7706.5|7712|7706|0
1736856530000|2025-01-14 12:08:50|7661|7655|7659.5|7653.5|7661|7655|7659.5|7653.5|1
1736872250000|2025-01-14 16:30:50|7712|7706|7712.5|7706.5|7712.5|7706.5|7712|7706|0
1736856540000|2025-01-14 12:09:00|7659|7653|7659|7653|7659|7653|7659|7653|0
1736872260000|2025-01-14 16:31:00|7712|7706|7712|7706|7712|7706|7712|7706|0
1736856550000|2025-01-14 12:09:10|7659.5|7653.5|7659.5|7653.5|7659.5|7653.5|7659.5|7653.5|0
1736872270000|2025-01-14 16:31:10|7712.5|7706.5|7712|7706|7712.5|7706.5|7711|7705|2
1736856570000|2025-01-14 12:09:30|7659|7653|7659.5|7653.5|7659.5|7653.5|7659|7653|0
1736872290000|2025-01-14 16:31:30|7713.5|7707.5|7712.5|7706.5|7713.5|7707.5|7712.5|7706.5|1
1736856580000|2025-01-14 12:09:40|7657.5|7651.5|7658.5|7652.5|7658.5|7652.5|7657.5|7651.5|0
1736872300000|2025-01-14 16:31:40|7713|7707|7714|7708|7714.5|7708.5|7712.5|7706.5|1
1736856600000|2025-01-14 12:10:00|7659|7653|7660|7654|7661|7655|7659|7653|2
1736872310000|2025-01-14 16:31:50|7713.5|7707.5|7712.5|7706.5|7713.5|7707.5|7712.5|7706.5|16
1736856610000|2025-01-14 12:10:10|7661|7655|7662|7656|7663|7657|7660.5|7654.5|0
1736872320000|2025-01-14 16:32:00|7712|7706|7710.5|7704.5|7712|7706|7710.5|7704.5|3
1736856620000|2025-01-14 12:10:20|7663|7657|7666|7660|7666|7660|7662.5|7656.5|4
1736872330000|2025-01-14 16:32:10|7711|7705|7711.5|7705.5|7712|7706|7710.5|7704.5|2
1736856630000|2025-01-14 12:10:30|7665.5|7659.5|7665.5|7659.5|7665.5|7659.5|7665.5|7659.5|0
1736872340000|2025-01-14 16:32:20|7712|7706|7710.5|7704.5|7712.5|7706.5|7710.5|7704.5|2
1736856640000|2025-01-14 12:10:40|7665|7659|7665|7659|7665|7659|7664.5|7658.5|0
1736872350000|2025-01-14 16:32:30|7711.5|7705.5|7711.5|7705.5|7712.5|7706.5|7711|7705|8
1736856650000|2025-01-14 12:10:50|7664|7658|7663.5|7657.5|7665|7659|7663|7657|5
1736872360000|2025-01-14 16:32:40|7711|7705|7710.5|7704.5|7711|7705|7710.5|7704.5|2
1736856660000|2025-01-14 12:11:00|7665.5|7659.5|7665.5|7659.5|7666|7660|7665.5|7659.5|4
1736872370000|2025-01-14 16:32:50|7709.5|7703.5|7709.5|7703.5|7709.5|7703.5|7708.5|7702.5|9
1736856670000|2025-01-14 12:11:10|7666|7660|7666|7660|7666|7660|7665.5|7659.5|0
1736872380000|2025-01-14 16:33:00|7709|7703|7710.5|7704.5|7710.5|7704.5|7709|7703|0
1736856690000|2025-01-14 12:11:30|7667|7661|7667|7661|7667|7661|7667|7661|1
1736872390000|2025-01-14 16:33:10|7711|7705|7710.5|7704.5|7711|7705|7710.5|7704.5|0
1736856700000|2025-01-14 12:11:40|7666.5|7660.5|7666.5|7660.5|7667|7661|7666.5|7660.5|1
1736872410000|2025-01-14 16:33:30|7709.5|7703.5|7709|7703|7709.5|7703.5|7709|7703|2
1736856710000|2025-01-14 12:11:50|7667|7661|7667|7661|7667|7661|7666.5|7660.5|1
1736872420000|2025-01-14 16:33:40|7708.5|7702.5|7708.5|7702.5|7708.5|7702.5|7707.5|7701.5|10
1736856720000|2025-01-14 12:12:00|7666.5|7660.5|7667|7661|7667|7661|7666.5|7660.5|0
1736872430000|2025-01-14 16:33:50|7709|7703|7708.5|7702.5|7709|7703|7708.5|7702.5|3
1736856730000|2025-01-14 12:12:10|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|0
1736872440000|2025-01-14 16:34:00|||||||||2
1736856740000|2025-01-14 12:12:20|7670.5|7664.5|7670.5|7664.5|7670.5|7664.5|7670.5|7664.5|1
1736872450000|2025-01-14 16:34:10|7709|7703|7709|7703|7709|7703|7709|7703|13
1736856750000|2025-01-14 12:12:30|7670|7664|7667.5|7661.5|7670|7664|7667.5|7661.5|2
1736872460000|2025-01-14 16:34:20|7708.5|7702.5|7708.5|7702.5|7708.5|7702.5|7708.5|7702.5|1
1736856760000|2025-01-14 12:12:40|7668|7662|7667.5|7661.5|7668|7662|7667.5|7661.5|0
1736872470000|2025-01-14 16:34:30|7709|7703|7709|7703|7709.5|7703.5|7709|7703|2
1736856770000|2025-01-14 12:12:50|7667|7661|7667.5|7661.5|7667.5|7661.5|7667|7661|0
1736872480000|2025-01-14 16:34:40|7709.5|7703.5|7709.5|7703.5|7709.5|7703.5|7709.5|7703.5|0
1736856800000|2025-01-14 12:13:20|7668|7662|7667.5|7661.5|7668|7662|7667.5|7661.5|0
1736872490000|2025-01-14 16:34:50|7709|7703|7711|7705|7711|7705|7709|7703|4
1736856810000|2025-01-14 12:13:30|7667|7661|7667|7661|7667|7661|7667|7661|0
1736872500000|2025-01-14 16:35:00|7712|7706|7711.5|7705.5|7712|7706|7711.5|7705.5|3
1736856820000|2025-01-14 12:13:40|7666|7660|7666|7660|7666|7660|7666|7660|2
1736872510000|2025-01-14 16:35:10|7711|7705|7711.5|7705.5|7711.5|7705.5|7711|7705|1
1736856830000|2025-01-14 12:13:50|7665|7659|7665|7659|7665|7659|7665|7659|0
1736872520000|2025-01-14 16:35:20|7711|7705|7711.5|7705.5|7713|7707|7711|7705|4
1736856850000|2025-01-14 12:14:10|7664.5|7658.5|7664.5|7658.5|7664.5|7658.5|7664.5|7658.5|0
1736872540000|2025-01-14 16:35:40|7711|7705|7710.5|7704.5|7712|7706|7710.5|7704.5|3
1736856860000|2025-01-14 12:14:20|7663|7657|7663|7657|7663|7657|7662|7656|3
1736872550000|2025-01-14 16:35:50|7709.5|7703.5|7709.5|7703.5|7709.5|7703.5|7709.5|7703.5|2
1736856870000|2025-01-14 12:14:30|7662|7656|7663|7657|7663|7657|7662|7656|0
1736872560000|2025-01-14 16:36:00|7710|7704|7710.5|7704.5|7711|7705|7709.5|7703.5|1
1736856880000|2025-01-14 12:14:40|7661|7655|7661|7655|7661|7655|7661|7655|1
1736872570000|2025-01-14 16:36:10|7710|7704|7709.5|7703.5|7710|7704|7709.5|7703.5|0
1736856890000|2025-01-14 12:14:50|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|0
1736872580000|2025-01-14 16:36:20|7709|7703|7709.5|7703.5|7710|7704|7709|7703|2
1736856900000|2025-01-14 12:15:00|7661|7655|7661.5|7655.5|7662|7656|7661|7655|0
1736872590000|2025-01-14 16:36:30|7709|7703|7708.5|7702.5|7710.5|7704.5|7708.5|7702.5|2
1736856910000|2025-01-14 12:15:10|7662|7656|7662|7656|7662|7656|7662|7656|0
1736872600000|2025-01-14 16:36:40|7709.5|7703.5|7709.5|7703.5|7711|7705|7709|7703|6
1736856920000|2025-01-14 12:15:20|7662.5|7656.5|7662|7656|7662.5|7656.5|7662|7656|0
1736872610000|2025-01-14 16:36:50|7710.5|7704.5|7710.5|7704.5|7710.5|7704.5|7710|7704|0
1736856940000|2025-01-14 12:15:40|7661|7655|7661.5|7655.5|7662|7656|7660.5|7654.5|1
1736872640000|2025-01-14 16:37:20|7709.5|7703.5|7710|7704|7710|7704|7709.5|7703.5|5
1736856950000|2025-01-14 12:15:50|7662|7656|7662|7656|7662|7656|7662|7656|0
1736872650000|2025-01-14 16:37:30|7711|7705|7710.5|7704.5|7711.5|7705.5|7710.5|7704.5|4
1736856970000|2025-01-14 12:16:10|7662.5|7656.5|7665|7659|7665|7659|7662.5|7656.5|2
1736872660000|2025-01-14 16:37:40|7711|7705|7710.5|7704.5|7712|7706|7710.5|7704.5|10
1736856980000|2025-01-14 12:16:20|7666.5|7660.5|7665.5|7659.5|7666.5|7660.5|7665|7659|3
1736872680000|2025-01-14 16:38:00|7712.5|7706.5|7713.5|7707.5|7713.5|7707.5|7712.5|7706.5|2
1736856990000|2025-01-14 12:16:30|7667|7657|7670.5|7664.5|7670.5|7664.5|7664.5|7657|9
1736872690000|2025-01-14 16:38:10|||||||||3
1736857000000|2025-01-14 12:16:40|7670|7664|7670.5|7664.5|7670.5|7664.5|7670|7664|0
1736872700000|2025-01-14 16:38:20|7713|7707|7713|7707|7713|7707|7713|7707|1
1736857010000|2025-01-14 12:16:50|7670|7664|7670|7664|7670.5|7664.5|7670|7664|1
1736872710000|2025-01-14 16:38:30|7713.5|7707.5|7713.5|7707.5|7713.5|7707.5|7713|7707|0
1736857020000|2025-01-14 12:17:00|7670.5|7664.5|7670.5|7664.5|7670.5|7664.5|7670|7664|0
1736872720000|2025-01-14 16:38:40|||||||||3
1736857030000|2025-01-14 12:17:10|7670|7664|7668.5|7662.5|7670|7664|7668|7662|2
1736872730000|2025-01-14 16:38:50|||||||||8
1736857040000|2025-01-14 12:17:20|7668|7662|7674|7668|7674|7668|7668|7662|1
1736872740000|2025-01-14 16:39:00|7713|7707|7713|7707|7713|7707|7713|7707|1
1736857050000|2025-01-14 12:17:30|7673|7667|7673|7667|7673|7667|7673|7667|0
1736872750000|2025-01-14 16:39:10|||||||||1
1736857070000|2025-01-14 12:17:50|7672.5|7666.5|7672.5|7666.5|7672.5|7666.5|7672.5|7666.5|0
1736872760000|2025-01-14 16:39:20|7713.5|7707.5|7714|7708|7714|7708|7713.5|7707.5|4
1736857080000|2025-01-14 12:18:00|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|3
1736872770000|2025-01-14 16:39:30|7714.5|7708.5|7714.5|7708.5|7714.5|7708.5|7714.5|7708.5|0
1736857090000|2025-01-14 12:18:10|7681.5|7675.5|7682|7676|7682|7676|7681|7675|3
1736872780000|2025-01-14 16:39:40|||||||||9
1736857100000|2025-01-14 12:18:20|7685|7679|7683|7677|7685|7679|7683|7677|2
1736872790000|2025-01-14 16:39:50|||||||||34
1736857110000|2025-01-14 12:18:30|7680.5|7674.5|7679.5|7673.5|7681|7675|7679.5|7673.5|5
1736872800000|2025-01-14 16:40:00|7714|7708|7714.5|7708.5|7714.5|7708.5|7714|7708|3
1736857120000|2025-01-14 12:18:40|7676.5|7670.5|7677|7671|7677|7671|7676.5|7670.5|1
1736872810000|2025-01-14 16:40:10|7714|7708|7713.5|7707.5|7714|7708|7713.5|7707.5|0
1736857130000|2025-01-14 12:18:50|7676.5|7670.5|7676.5|7670.5|7676.5|7670.5|7676.5|7670.5|0
1736872820000|2025-01-14 16:40:20|7714.5|7708.5|7714|7708|7714.5|7708.5|7714|7708|1
1736857140000|2025-01-14 12:19:00|7673.5|7667.5|7673.5|7667.5|7673.5|7667.5|7673.5|7667.5|1
1736872830000|2025-01-14 16:40:30|7714.5|7708.5|7714.5|7708.5|7714.5|7708.5|7714|7708|1
1736857150000|2025-01-14 12:19:10|7673|7667|7673|7667|7673|7667|7673|7667|0
1736872840000|2025-01-14 16:40:40|7714|7708|7714.5|7708.5|7715.5|7709.5|7714|7708|9
1736857160000|2025-01-14 12:19:20|7671.5|7665.5|7669|7663|7671.5|7665.5|7669|7663|1
1736872850000|2025-01-14 16:40:50|7715.5|7709.5|7714|7708|7715.5|7709.5|7714|7708|2
1736857180000|2025-01-14 12:19:40|7668|7662|7668|7662|7668|7662|7668|7662|1
1736872870000|2025-01-14 16:41:10|7714.5|7708.5|7714.5|7708.5|7714.5|7708.5|7714.5|7708.5|0
1736857210000|2025-01-14 12:20:10|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|0
1736872890000|2025-01-14 16:41:30|7713.5|7707.5|7714|7708|7714|7708|7713.5|7707.5|4
1736857230000|2025-01-14 12:20:30|7667|7661|7663.5|7657.5|7667|7661|7663.5|7657.5|1
1736872900000|2025-01-14 16:41:40|||||||||1
1736857240000|2025-01-14 12:20:40|7662|7656|7661.5|7655.5|7662|7656|7661.5|7655.5|1
1736872910000|2025-01-14 16:41:50|7714.5|7708.5|7713.5|7707.5|7714.5|7708.5|7713.5|7707.5|1
1736857260000|2025-01-14 12:21:00|7659.5|7653.5|7662|7656|7662|7656|7659.5|7653.5|11
1736872920000|2025-01-14 16:42:00|||||||||3
1736857270000|2025-01-14 12:21:10|7661.5|7655.5|7663.5|7657.5|7663.5|7657.5|7661.5|7655.5|1
1736872950000|2025-01-14 16:42:30|7710.5|7704.5|7710.5|7704.5|7710.5|7704.5|7710.5|7704.5|2
1736857280000|2025-01-14 12:21:20|7663|7657|7663|7657|7663|7657|7663|7657|0
1736872960000|2025-01-14 16:42:40|7709|7703|7709|7703|7709|7703|7709|7703|1
1736857290000|2025-01-14 12:21:30|7665.5|7659.5|7663.5|7657.5|7665.5|7659.5|7663.5|7655|5
1736872970000|2025-01-14 16:42:50|7708.5|7702.5|7710|7704|7710|7704|7708.5|7702.5|2
1736857320000|2025-01-14 12:22:00|7663|7657|7663.5|7657.5|7663.5|7657.5|7663|7657|0
1736872980000|2025-01-14 16:43:00|7710.5|7704.5|7712|7706|7712|7706|7710.5|7704.5|1
1736857350000|2025-01-14 12:22:30|7663|7657|7662|7656|7663|7657|7662|7656|1
1736872990000|2025-01-14 16:43:10|7713.5|7707.5|7715|7709|7715|7709|7713.5|7707.5|3
1736857360000|2025-01-14 12:22:40|7661|7655|7661|7655|7661.5|7655.5|7661|7655|1
1736873000000|2025-01-14 16:43:20|7714.5|7708.5|7714.5|7708.5|7714.5|7708.5|7714.5|7708.5|0
1736857380000|2025-01-14 12:23:00|7662|7656|7662|7656|7662|7656|7662|7656|0
1736873010000|2025-01-14 16:43:30|7715.5|7709.5|7715.5|7709.5|7715.5|7709.5|7715.5|7709.5|1
1736857390000|2025-01-14 12:23:10|7664|7658|7666|7660|7666.5|7660.5|7663.5|7657.5|2
1736873020000|2025-01-14 16:43:40|7716|7710|7716|7710|7716|7710|7716|7710|20
1736857400000|2025-01-14 12:23:20|7666.5|7660.5|7672|7666|7672|7666|7666.5|7660.5|2
1736873050000|2025-01-14 16:44:10|7716.5|7710.5|7720.5|7714.5|7721|7715|7716.5|7710.5|12
1736857410000|2025-01-14 12:23:30|7671.5|7665.5|7671|7665|7672|7666|7671|7665|0
1736873060000|2025-01-14 16:44:20|7720|7714|7718.5|7712.5|7720|7714|7718.5|7712.5|2
1736857420000|2025-01-14 12:23:40|7671.5|7665.5|7671|7665|7672|7666|7671|7665|0
1736873070000|2025-01-14 16:44:30|7719|7713|7719.5|7713.5|7720.5|7714.5|7716.5|7710.5|2
1736857440000|2025-01-14 12:24:00|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|7666.5|7660.5|3
1736873080000|2025-01-14 16:44:40|7720|7714|7724.5|7718.5|7725|7719|7720|7714|6
1736857450000|2025-01-14 12:24:10|7668|7662|7669|7663|7669|7663|7667.5|7661.5|0
1736873090000|2025-01-14 16:44:50|7725|7719|7724|7718|7725|7719|7724|7718|19
1736857460000|2025-01-14 12:24:20|7668|7662|7668.5|7662.5|7670|7663|7667.5|7660|0
1736857470000|2025-01-14 12:24:30|7669|7663|7667|7661|7669|7663|7666.5|7660.5|1
1736873100000|2025-01-14 16:45:00|7723.5|7717.5|7720.5|7714.5|7723.5|7717.5|7720.5|7714.5|7
1736857480000|2025-01-14 12:24:40|7667.5|7661.5|7669|7663|7670|7663|7667|7660|0
1736873110000|2025-01-14 16:45:10|7721|7715|7722.5|7716.5|7723|7717|7721|7715|7
1736857490000|2025-01-14 12:24:50|7668.5|7662.5|7669|7663|7670|7663|7668.5|7660|0
1736873120000|2025-01-14 16:45:20|7723|7717|7722.5|7716.5|7723.5|7717.5|7721|7715|4
1736873130000|2025-01-14 16:45:30|7723|7717|7723|7717|7723|7717|7722.5|7716.5|0
1736857510000|2025-01-14 12:25:10|7668.5|7662.5|7669|7663|7669|7663|7667.5|7661.5|0
1736873140000|2025-01-14 16:45:40|7722.5|7716.5|7721.5|7715.5|7722.5|7716.5|7721|7715|3
1736857520000|2025-01-14 12:25:20|7668.5|7662.5|7667.5|7661.5|7670|7662.5|7667.5|7660|0
1736873150000|2025-01-14 16:45:50|7721|7715|7720.5|7714.5|7722|7716|7720.5|7714.5|3
1736873160000|2025-01-14 16:46:00|7721|7715|7720.5|7714.5|7721|7715|7720.5|7714.5|1
1736857530000|2025-01-14 12:25:30|7668.5|7662.5|7668.5|7662.5|7668.5|7662.5|7667.5|7661.5|1
1736873170000|2025-01-14 16:46:10|7721.5|7715.5|7720.5|7714.5|7721.5|7715.5|7720.5|7714.5|1
1736857540000|2025-01-14 12:25:40|7668|7662|7668.5|7662.5|7668.5|7662.5|7668|7662|0
1736873180000|2025-01-14 16:46:20|7718|7712|7718.5|7712.5|7719|7713|7718|7712|2
1736857560000|2025-01-14 12:26:00|7672|7666|7673|7667|7674|7668|7672|7666|1
1736873190000|2025-01-14 16:46:30|7719|7713|7719|7713|7719|7713|7719|7713|0
1736857570000|2025-01-14 12:26:10|7674|7668|7673|7667|7674|7668|7673|7667|0
1736873200000|2025-01-14 16:46:40|7718.5|7712.5|7719|7713|7719|7713|7718.5|7712.5|0
1736857580000|2025-01-14 12:26:20|7674|7668|7673.5|7667.5|7674|7668|7672|7666|1
1736873210000|2025-01-14 16:46:50|7718.5|7712.5|7719.5|7713.5|7720.5|7714.5|7718.5|7712.5|2
1736857590000|2025-01-14 12:26:30|7675|7669|7673|7667|7675|7669|7673|7667|0
1736873220000|2025-01-14 16:47:00|7719|7713|7717.5|7711.5|7719.5|7713.5|7717|7711|3
1736857600000|2025-01-14 12:26:40|7672.5|7666.5|7674|7668|7674|7668|7672.5|7666.5|0
1736873270000|2025-01-14 16:47:50|7719|7713|7720|7714|7720|7714|7719|7713|1
1736857610000|2025-01-14 12:26:50|7673.5|7667.5|7674|7668|7674|7668|7673.5|7667.5|0
1736873290000|2025-01-14 16:48:10|7719.5|7713.5|7718.5|7712.5|7719.5|7713.5|7718|7712|3
1736857620000|2025-01-14 12:27:00|7674.5|7668.5|7676|7670|7676.5|7670.5|7674.5|7668.5|1
1736873300000|2025-01-14 16:48:20|7719.5|7713.5|7719.5|7713.5|7719.5|7713.5|7719.5|7713.5|0
1736857630000|2025-01-14 12:27:10|7676.5|7670.5|7680|7674|7680.5|7674.5|7676.5|7670.5|1
1736873310000|2025-01-14 16:48:30|7717.5|7711.5|7717.5|7711.5|7717.5|7711.5|7717.5|7711.5|2
1736857640000|2025-01-14 12:27:20|7680.5|7674.5|7680.5|7674.5|7680.5|7674.5|7680.5|7674.5|0
1736873320000|2025-01-14 16:48:40|7718.5|7712.5|7719.5|7713.5|7719.5|7713.5|7718.5|7712.5|1
1736857650000|2025-01-14 12:27:30|7680|7674|7677|7671|7680|7674|7677|7671|1
1736873330000|2025-01-14 16:48:50|7719|7713|7719.5|7713.5|7719.5|7713.5|7719|7713|0
1736857660000|2025-01-14 12:27:40|7677.5|7671.5|7677|7671|7678|7672|7677|7671|1
1736873340000|2025-01-14 16:49:00|7719|7713|7717.5|7711.5|7719|7713|7717.5|7711.5|1
1736857670000|2025-01-14 12:27:50|7677.5|7671.5|7678|7672|7678|7672|7677.5|7671.5|0
1736873350000|2025-01-14 16:49:10|7717|7711|7717|7711|7717|7711|7716.5|7710.5|3
1736857710000|2025-01-14 12:28:30|||||||||1
1736873370000|2025-01-14 16:49:30|7717.5|7711.5|7719|7713|7719|7713|7717.5|7711.5|5
1736857720000|2025-01-14 12:28:40|7677|7671|7677.5|7671.5|7678|7672|7677|7671|0
1736873380000|2025-01-14 16:49:40|7718.5|7712.5|7718.5|7712.5|7718.5|7712.5|7718.5|7712.5|0
1736857730000|2025-01-14 12:28:50|7678|7672|7677.5|7671.5|7678|7672|7677.5|7671.5|0
1736873390000|2025-01-14 16:49:50|7719|7713|7719|7713|7719|7713|7718|7712|4
1736857740000|2025-01-14 12:29:00|7677|7671|7678|7672|7678.5|7672.5|7677|7671|0
1736873400000|2025-01-14 16:50:00|7718.5|7712.5|7719|7713|7719.5|7713.5|7718.5|7712.5|5
1736857750000|2025-01-14 12:29:10|7678.5|7672.5|7678.5|7672.5|7678.5|7672.5|7678.5|7672.5|0
1736873410000|2025-01-14 16:50:10|7720.5|7714.5|7720|7714|7720.5|7714.5|7720|7714|3
1736857760000|2025-01-14 12:29:20|7679|7673|7679|7673|7679|7673|7679|7673|4
1736873420000|2025-01-14 16:50:20|7720.5|7714.5|7721|7715|7721|7715|7720|7714|1
1736857770000|2025-01-14 12:29:30|7678.5|7672.5|7677.5|7671.5|7678.5|7672.5|7677.5|7671.5|1
1736873430000|2025-01-14 16:50:30|7720.5|7714.5|7720.5|7714.5|7720.5|7714.5|7720.5|7714.5|1
1736857780000|2025-01-14 12:29:40|7678.5|7672.5|7678.5|7672.5|7678.5|7672.5|7678.5|7672.5|0
1736873440000|2025-01-14 16:50:40|7720|7714|7720|7714|7720.5|7714.5|7720|7714|0
1736857790000|2025-01-14 12:29:50|7680|7674|7680|7674|7680.5|7674.5|7679.5|7673.5|1
1736873450000|2025-01-14 16:50:50|7720.5|7714.5|7720.5|7714.5|7720.5|7714.5|7720|7714|0
1736857800000|2025-01-14 12:30:00|7680.5|7674.5|7679|7673|7680.5|7674.5|7679|7673|0
1736873470000|2025-01-14 16:51:10|7720|7714|7720.5|7714.5|7720.5|7714.5|7720|7714|0
1736857810000|2025-01-14 12:30:10|7679.5|7673.5|7679.5|7673.5|7679.5|7673.5|7679|7673|0
1736873490000|2025-01-14 16:51:30|7721|7715|7721|7715|7721|7715|7721|7715|0
1736857820000|2025-01-14 12:30:20|7680|7674|7680.5|7674.5|7681|7675|7680|7674|1
1736873510000|2025-01-14 16:51:50|7720.5|7714.5|7720|7714|7720.5|7714.5|7720|7714|5
1736857840000|2025-01-14 12:30:40|7681|7675|7681|7675|7681|7675|7681|7675|0
1736873520000|2025-01-14 16:52:00|7720.5|7714.5|7720.5|7714.5|7720.5|7714.5|7720|7714|0
1736857850000|2025-01-14 12:30:50|7680.5|7674.5|7680.5|7674.5|7680.5|7674.5|7680.5|7674.5|11
1736873530000|2025-01-14 16:52:10|7720|7714|7720.5|7714.5|7720.5|7714.5|7720|7714|0
1736857870000|2025-01-14 12:31:10|7681|7675|7680.5|7674.5|7681|7675|7680.5|7674.5|0
1736873540000|2025-01-14 16:52:20|7720|7714|7721|7715|7721|7715|7720|7714|1
1736857880000|2025-01-14 12:31:20|||||||||1
1736873550000|2025-01-14 16:52:30|||||||||1
1736857890000|2025-01-14 12:31:30|7681|7675|7685.5|7679.5|7685.5|7679.5|7681|7675|7
1736873560000|2025-01-14 16:52:40|7721.5|7715.5|7721.5|7715.5|7721.5|7715.5|7721.5|7715.5|4
1736857900000|2025-01-14 12:31:40|7685|7679|7685|7679|7685|7679|7685|7679|0
1736873570000|2025-01-14 16:52:50|7722|7716|7722|7716|7722.5|7716.5|7721.5|7715.5|12
1736857920000|2025-01-14 12:32:00|7685.5|7679.5|7685.5|7679.5|7685.5|7679.5|7685.5|7679.5|2
1736873580000|2025-01-14 16:53:00|7722.5|7716.5|7722|7716|7722.5|7716.5|7722|7716|0
1736857930000|2025-01-14 12:32:10|7685|7679|7685.5|7679.5|7685.5|7679.5|7685|7679|0
1736873590000|2025-01-14 16:53:10|7721|7715|7722|7716|7722|7716|7720.5|7714.5|8
1736857940000|2025-01-14 12:32:20|7686.5|7680.5|7686.5|7680.5|7686.5|7680.5|7686.5|7680.5|2
1736873600000|2025-01-14 16:53:20|7722.5|7716.5|7722.5|7716.5|7722.5|7716.5|7722.5|7716.5|1
1736857950000|2025-01-14 12:32:30|7686|7680|7685.5|7679.5|7686|7680|7685.5|7679.5|5
1736873620000|2025-01-14 16:53:40|7720.5|7714.5|7719.5|7713.5|7720.5|7714.5|7718|7712|14
1736857960000|2025-01-14 12:32:40|7685|7679|7684|7678|7685|7679|7684|7678|2
1736873630000|2025-01-14 16:53:50|7719|7713|7722|7716|7722|7716|7719|7713|4
1736857970000|2025-01-14 12:32:50|7694.5|7688.5|7693|7687|7694.5|7688.5|7693|7687|5
1736873640000|2025-01-14 16:54:00|7720.5|7714.5|7718.5|7712.5|7720.5|7714.5|7718.5|7712.5|11
1736857980000|2025-01-14 12:33:00|7695|7689|7697|7691|7697|7691|7694.5|7688.5|0
1736873650000|2025-01-14 16:54:10|7720|7714|7719.5|7713.5|7720.5|7714.5|7719|7713|13
1736857990000|2025-01-14 12:33:10|7697.5|7691.5|7697|7691|7697.5|7691.5|7696.5|7690.5|3
1736873660000|2025-01-14 16:54:20|7720|7714|7720|7714|7720|7714|7719.5|7713.5|0
1736858010000|2025-01-14 12:33:30|7696|7690|7694|7688|7696|7690|7694|7688|3
1736873670000|2025-01-14 16:54:30|7719.5|7713.5|7719|7713|7720|7714|7719|7713|0
1736858020000|2025-01-14 12:33:40|7693.5|7687.5|7694.5|7688.5|7695|7689|7693|7687|2
1736873680000|2025-01-14 16:54:40|7718.5|7712.5|7719.5|7713.5|7719.5|7713.5|7718.5|7712.5|2
1736858030000|2025-01-14 12:33:50|7693.5|7687.5|7694|7688|7694|7688|7693.5|7687.5|0
1736873690000|2025-01-14 16:54:50|7720|7714|7720|7714|7720|7714|7719.5|7713.5|1
1736858040000|2025-01-14 12:34:00|7693.5|7687.5|7692.5|7686.5|7693.5|7687.5|7692|7686|0
1736873700000|2025-01-14 16:55:00|7719.5|7713.5|7719.5|7713.5|7720|7714|7719.5|7713.5|1
1736858050000|2025-01-14 12:34:10|7693|7687|7691.5|7685.5|7695|7689|7691.5|7685.5|1
1736873710000|2025-01-14 16:55:10|7720|7714|7720|7714|7720|7714|7720|7714|0
1736858060000|2025-01-14 12:34:20|7689.5|7683.5|7689|7683|7690|7684|7688.5|7682.5|38
1736873720000|2025-01-14 16:55:20|7719.5|7713.5|7720|7714|7720|7714|7719.5|7713.5|2
1736858070000|2025-01-14 12:34:30|7685|7679|7685.5|7679.5|7685.5|7679.5|7685|7679|4
1736873730000|2025-01-14 16:55:30|7719.5|7713.5|7721.5|7715.5|7721.5|7715.5|7719.5|7713.5|6
1736858080000|2025-01-14 12:34:40|7684.5|7678.5|7684.5|7678.5|7684.5|7678.5|7684.5|7678.5|5
1736873740000|2025-01-14 16:55:40|7721|7715|7721|7715|7722.5|7716.5|7721|7715|3
1736858090000|2025-01-14 12:34:50|7685|7679|7685|7679|7685|7679|7685|7679|3
1736873760000|2025-01-14 16:56:00|7721.5|7715.5|7722|7716|7722|7716|7721|7715|0
1736858100000|2025-01-14 12:35:00|7686.5|7680.5|7684.5|7678.5|7686.5|7680.5|7684.5|7678.5|1
1736873770000|2025-01-14 16:56:10|7722.5|7716.5|7722|7716|7722.5|7716.5|7722|7716|0
1736858110000|2025-01-14 12:35:10|7684|7678|7684.5|7678.5|7684.5|7678.5|7682.5|7676.5|3
1736873780000|2025-01-14 16:56:20|7720|7714|7720|7714|7720|7714|7719.5|7713.5|1
1736858120000|2025-01-14 12:35:20|7684|7678|7684.5|7678.5|7684.5|7678.5|7684|7678|1
1736873790000|2025-01-14 16:56:30|7719.5|7713.5|7718.5|7712.5|7719.5|7713.5|7718.5|7712.5|10
1736858130000|2025-01-14 12:35:30|7684|7678|7684.5|7678.5|7684.5|7678.5|7684|7678|1
1736873800000|2025-01-14 16:56:40|7719|7713|7718.5|7712.5|7719|7713|7718.5|7712.5|5
1736858160000|2025-01-14 12:36:00|7687.5|7681.5|7687.5|7681.5|7687.5|7681.5|7687.5|7681.5|2
1736873810000|2025-01-14 16:56:50|7719|7713|7718|7712|7719|7713|7718|7712|1
1736858170000|2025-01-14 12:36:10|7688|7682|7687.5|7681.5|7688|7682|7687.5|7681.5|0
1736873820000|2025-01-14 16:57:00|7718.5|7712.5|7718.5|7712.5|7719|7713|7718.5|7712.5|1
1736858180000|2025-01-14 12:36:20|7688|7682|7686.5|7680.5|7688|7682|7686.5|7680.5|1
1736873830000|2025-01-14 16:57:10|7719|7713|7718.5|7712.5|7719|7713|7718.5|7712.5|1
1736858190000|2025-01-14 12:36:30|7687.5|7681.5|7688|7682|7688|7682|7687.5|7681.5|4
1736873840000|2025-01-14 16:57:20|7718|7712|7718|7712|7718|7712|7718|7712|0
1736858200000|2025-01-14 12:36:40|7688.5|7682.5|7691|7685|7691|7685|7688|7682|1
1736873850000|2025-01-14 16:57:30|7718.5|7712.5|7718.5|7712.5|7718.5|7712.5|7718.5|7712.5|0
1736858210000|2025-01-14 12:36:50|7690|7684|7688.5|7682.5|7690|7684|7688.5|7682.5|1
1736873860000|2025-01-14 16:57:40|7718|7712|7718|7712|7718.5|7712.5|7718|7712|5
1736858230000|2025-01-14 12:37:10|7688|7682|7690|7684|7690|7684|7688|7682|0
1736873870000|2025-01-14 16:57:50|7718.5|7712.5|7718.5|7712.5|7718.5|7712.5|7718|7712|0
1736858240000|2025-01-14 12:37:20|7689.5|7683.5|7690.5|7684.5|7691|7685|7689.5|7683.5|0
1736873880000|2025-01-14 16:58:00|7718|7712|7718|7712|7718|7712|7718|7712|0
1736858260000|2025-01-14 12:37:40|7691|7685|7691|7685|7691|7685|7691|7685|0
1736873890000|2025-01-14 16:58:10|7718.5|7712.5|7718|7712|7718.5|7712.5|7718|7712|0
1736858300000|2025-01-14 12:38:20|7690.5|7684.5|7690.5|7684.5|7690.5|7684.5|7690|7684|2
1736873900000|2025-01-14 16:58:20|7718.5|7712.5|7718.5|7712.5|7719|7713|7718|7712|0
1736858330000|2025-01-14 12:38:50|7691|7685|7693|7687|7693|7687|7691|7685|1
1736873910000|2025-01-14 16:58:30|7719.5|7713.5|7719|7713|7719.5|7713.5|7719|7713|25
1736858340000|2025-01-14 12:39:00|7693.5|7687.5|7693|7687|7693.5|7687.5|7693|7687|0
1736873920000|2025-01-14 16:58:40|7719.5|7713.5|7719.5|7713.5|7719.5|7713.5|7719|7713|0
1736858350000|2025-01-14 12:39:10|7693.5|7687.5|7694|7688|7694.5|7688.5|7693|7687|0
1736873930000|2025-01-14 16:58:50|7719|7713|7719|7713|7719|7713|7719|7713|2
1736858360000|2025-01-14 12:39:20|7696.5|7690.5|7696.5|7690.5|7696.5|7690.5|7696.5|7690.5|2
1736873940000|2025-01-14 16:59:00|7719.5|7713.5|7719.5|7713.5|7719.5|7713.5|7719.5|7713.5|3
1736858370000|2025-01-14 12:39:30|7696|7690|7696.5|7690.5|7696.5|7690.5|7696|7690|0
1736873950000|2025-01-14 16:59:10|7720|7714|7719|7713|7720|7714|7718.5|7712.5|6
1736858380000|2025-01-14 12:39:40|||||||||10
1736873960000|2025-01-14 16:59:20|7719.5|7713.5|7719|7713|7719.5|7713.5|7718.5|7712.5|1
1736858390000|2025-01-14 12:39:50|7700.5|7694.5|7697|7691|7700.5|7694.5|7696|7690|17
1736873970000|2025-01-14 16:59:30|7718.5|7712.5|7718.5|7712.5|7719.5|7713.5|7718.5|7712.5|0
1736858400000|2025-01-14 12:40:00|7696|7690|7689|7683|7696|7690|7689|7683|7
1736873980000|2025-01-14 16:59:40|7719|7713|7720.5|7714.5|7720.5|7714.5|7718.5|7712.5|1
1736858410000|2025-01-14 12:40:10|7689.5|7683.5|7687|7681|7690|7683.5|7686|7680|10
1736858420000|2025-01-14 12:40:20|7682.5|7676.5|7682.5|7676.5|7682.5|7676.5|7682|7676|10
1736858430000|2025-01-14 12:40:30|7682|7676|7682.5|7676.5|7682.5|7676.5|7682|7676|0
1736858440000|2025-01-14 12:40:40|7682|7676|7681.5|7675.5|7682|7676|7681.5|7675.5|0
1736858450000|2025-01-14 12:40:50|7681|7675|7681|7675|7681.5|7675.5|7679.5|7673.5|2
1736858460000|2025-01-14 12:41:00|7681.5|7675.5|7680|7674|7681.5|7675.5|7679.5|7673.5|0
1736858470000|2025-01-14 12:41:10|7679|7673|7678|7672|7679.5|7673.5|7678|7672|5
1736858480000|2025-01-14 12:41:20|7677.5|7671.5|7678|7672|7678|7672|7677|7671|0
1736858490000|2025-01-14 12:41:30|7677.5|7671.5|7678|7672|7678|7672|7677.5|7671.5|2
1736858500000|2025-01-14 12:41:40|7679.5|7673.5|7679.5|7673.5|7679.5|7673.5|7679.5|7673.5|1
1736858510000|2025-01-14 12:41:50|7679|7673|7680.5|7674.5|7682.5|7676.5|7679|7672|2
1736858520000|2025-01-14 12:42:00|7679.5|7673.5|7680|7674|7682|7674|7679.5|7672|0
1736858530000|2025-01-14 12:42:10|7679.5|7673.5|7680|7674|7680|7674|7679.5|7673.5|0
1736858560000|2025-01-14 12:42:40|7681|7675|7681.5|7675.5|7681.5|7675.5|7680|7674|1
1736858570000|2025-01-14 12:42:50|7681|7675|7680.5|7674.5|7681.5|7675.5|7680|7674|0
1736858580000|2025-01-14 12:43:00|7681|7675|7681|7675|7681.5|7675.5|7680.5|7674.5|1
1736858590000|2025-01-14 12:43:10|7680.5|7674.5|7673|7667|7681.5|7675.5|7673|7667|18
1736858600000|2025-01-14 12:43:20|7673.5|7667.5|7674.5|7668.5|7674.5|7668.5|7673|7667|0
1736858620000|2025-01-14 12:43:40|7677|7671|7677|7671|7677|7671|7677|7671|2
1736858630000|2025-01-14 12:43:50|7677.5|7671.5|7677.5|7671.5|7677.5|7671.5|7677.5|7671.5|14
1736858640000|2025-01-14 12:44:00|7677|7671|7677|7671|7677|7671|7676|7670|5
1736858660000|2025-01-14 12:44:20|||||||||3
1736858680000|2025-01-14 12:44:40|||||||||2
1736858710000|2025-01-14 12:45:10|7674|7668|7673|7667|7674|7668|7673|7667|6
1736858720000|2025-01-14 12:45:20|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|1
1736858740000|2025-01-14 12:45:40|7677|7671|7676|7670|7677|7671|7675.5|7669.5|2
1736858750000|2025-01-14 12:45:50|7676.5|7670.5|7675.5|7669.5|7676.5|7670.5|7675.5|7669.5|2
1736858760000|2025-01-14 12:46:00|7674.5|7668.5|7676|7670|7677.5|7671.5|7674.5|7668.5|13
1736858770000|2025-01-14 12:46:10|7675|7669|7673.5|7667.5|7675.5|7669.5|7673.5|7667.5|8
1736858780000|2025-01-14 12:46:20|7674|7668|7676|7670|7676|7670|7674|7668|8
1736858790000|2025-01-14 12:46:30|7672|7666|7670|7664|7672|7666|7669|7663|3
1736858810000|2025-01-14 12:46:50|7671.5|7665.5|7670|7664|7671.5|7665.5|7670|7664|4
1736858820000|2025-01-14 12:47:00|7668|7662|7671.5|7665.5|7671.5|7665.5|7667.5|7661.5|2
1736858830000|2025-01-14 12:47:10|7670|7664|7670|7664|7670.5|7664.5|7670|7664|1
1736858840000|2025-01-14 12:47:20|7669|7663|7669|7663|7669|7663|7669|7663|1
1736858850000|2025-01-14 12:47:30|7668.5|7662.5|7666|7660|7670|7664|7665.5|7659.5|9
1736858870000|2025-01-14 12:47:50|7661|7655|7660.5|7654.5|7661|7655|7660.5|7654.5|20
1736858880000|2025-01-14 12:48:00|7662|7656|7662.5|7656.5|7662.5|7656.5|7661.5|7655.5|17
1736858890000|2025-01-14 12:48:10|7661.5|7655.5|7662.5|7656.5|7663|7657|7661.5|7655.5|2
1736858900000|2025-01-14 12:48:20|7661.5|7655.5|7661.5|7655.5|7661.5|7655.5|7661.5|7655.5|0
1736858910000|2025-01-14 12:48:30|7662|7656|7662|7656|7662|7656|7662|7656|0
1736858920000|2025-01-14 12:48:40|7663|7657|7663|7657|7663|7657|7663|7657|1
1736858930000|2025-01-14 12:48:50|7662|7656|7662|7656|7662|7656|7662|7656|0
1736858940000|2025-01-14 12:49:00|7663.5|7657.5|7663.5|7657.5|7663.5|7657.5|7663.5|7657.5|2
1736858950000|2025-01-14 12:49:10|||||||||1
1736859000000|2025-01-14 12:50:00|||||||||1
1736859010000|2025-01-14 12:50:10|7663|7657|7663|7657|7663|7657|7663|7657|0
1736859020000|2025-01-14 12:50:20|7663.5|7657.5|7660|7654|7663.5|7657.5|7660|7654|8
1736859030000|2025-01-14 12:50:30|7658|7652|7659|7653|7660.5|7654.5|7658|7652|19
1736859040000|2025-01-14 12:50:40|7661.5|7655.5|7660.5|7654.5|7661.5|7655.5|7660.5|7654.5|1
1736859060000|2025-01-14 12:51:00|7658|7652|7656.5|7650.5|7658|7652|7656|7650|9
1736859070000|2025-01-14 12:51:10|7656|7650|7652.5|7646.5|7657.5|7651.5|7652.5|7646.5|10
1736859080000|2025-01-14 12:51:20|7653.5|7647.5|7653.5|7647.5|7654.5|7648.5|7653.5|7647.5|11
1736859090000|2025-01-14 12:51:30|7653|7647|7651.5|7645.5|7654.5|7648.5|7650|7644|3
1736859100000|2025-01-14 12:51:40|7651|7645|7652|7646|7652|7646|7651|7645|1
1736859110000|2025-01-14 12:51:50|7654|7648|7652.5|7646.5|7654|7648|7652.5|7646.5|2
1736859120000|2025-01-14 12:52:00|7651|7645|7651.5|7645.5|7652|7646|7650.5|7644.5|5
1736859130000|2025-01-14 12:52:10|7652|7646|7651|7645|7652|7646|7651|7645|1
1736859140000|2025-01-14 12:52:20|7652.5|7646.5|7652.5|7646.5|7652.5|7646.5|7652.5|7646.5|2
1736859150000|2025-01-14 12:52:30|7652|7646|7652|7646|7652|7646|7651|7645|1
1736859160000|2025-01-14 12:52:40|7652.5|7646.5|7656.5|7650.5|7656.5|7650.5|7652.5|7646.5|2
1736859170000|2025-01-14 12:52:50|7656|7650|7657|7651|7657|7651|7656|7650|0
1736859180000|2025-01-14 12:53:00|7656.5|7650.5|7657.5|7651.5|7657.5|7651.5|7656.5|7650.5|1
1736859190000|2025-01-14 12:53:10|7657|7651|7658.5|7652.5|7658.5|7652.5|7657|7651|3
1736859200000|2025-01-14 12:53:20|7658|7652|7657.5|7651.5|7658|7652|7657.5|7651.5|0
1736859210000|2025-01-14 12:53:30|7658|7652|7659.5|7653.5|7659.5|7653.5|7657.5|7651.5|3
1736859220000|2025-01-14 12:53:40|7658.5|7652.5|7658.5|7652.5|7658.5|7652.5|7658.5|7652.5|0
1736859230000|2025-01-14 12:53:50|7659|7653|7658.5|7652.5|7659|7653|7658.5|7652.5|0
1736859240000|2025-01-14 12:54:00|7657.5|7651.5|7657.5|7651.5|7657.5|7651.5|7657|7651|2
1736859250000|2025-01-14 12:54:10|7654|7648|7655|7649|7655|7649|7654|7648|6
1736859260000|2025-01-14 12:54:20|7655.5|7649.5|7656|7650|7656.5|7650.5|7655.5|7649.5|5
1736859270000|2025-01-14 12:54:30|7656.5|7650.5|7657|7651|7657.5|7651.5|7656.5|7650.5|1
1736859280000|2025-01-14 12:54:40|7656.5|7650.5|7657.5|7651.5|7658.5|7652.5|7656.5|7650.5|5
1736859290000|2025-01-14 12:54:50|7658|7652|7658.5|7652.5|7658.5|7652.5|7658|7652|0
1736859300000|2025-01-14 12:55:00|||||||||2
1736859310000|2025-01-14 12:55:10|7656.5|7650.5|7656|7650|7656.5|7650.5|7656|7650|5
1736859320000|2025-01-14 12:55:20|7657|7651|7657|7651|7657.5|7651.5|7657|7651|5
1736859350000|2025-01-14 12:55:50|7659|7653|7658.5|7652.5|7659|7653|7658.5|7652.5|3
1736859360000|2025-01-14 12:56:00|7659|7653|7662|7656|7662.5|7656.5|7658|7652|5
1736859370000|2025-01-14 12:56:10|7660.5|7654.5|7661|7655|7661|7655|7660.5|7654.5|1
1736859380000|2025-01-14 12:56:20|7660.5|7654.5|7661.5|7655.5|7661.5|7655.5|7660.5|7654.5|2
1736859390000|2025-01-14 12:56:30|7661|7655|7661|7655|7661|7655|7661|7655|1
1736859410000|2025-01-14 12:56:50|7661.5|7655.5|7661.5|7655.5|7661.5|7655.5|7661.5|7655.5|0
1736859420000|2025-01-14 12:57:00|7661|7655|7661|7655|7661.5|7655.5|7661|7655|6
1736859430000|2025-01-14 12:57:10|7658.5|7652.5|7659|7653|7659.5|7653.5|7658|7652|0
1736859450000|2025-01-14 12:57:30|7657|7651|7653|7647|7657.5|7651.5|7652.5|7646.5|9
1736859460000|2025-01-14 12:57:40|7652.5|7646.5|7652|7646|7654|7648|7651.5|7645.5|11
1736859470000|2025-01-14 12:57:50|7653.5|7647.5|7652.5|7646.5|7653.5|7647.5|7652.5|7646.5|1
1736859480000|2025-01-14 12:58:00|7652|7646|7649|7643|7652|7646|7649|7643|7
1736859490000|2025-01-14 12:58:10|7648.5|7642.5|7649.5|7643.5|7650|7644|7648|7642|2
1736859500000|2025-01-14 12:58:20|7650|7644|7654|7648|7654|7648|7650|7644|5
1736859520000|2025-01-14 12:58:40|7653.5|7647.5|7652|7646|7653.5|7647.5|7652|7646|4
1736859530000|2025-01-14 12:58:50|7652.5|7646.5|7656|7650|7656|7650|7652.5|7646.5|7
1736859540000|2025-01-14 12:59:00|7656.5|7650.5|7655.5|7649.5|7656.5|7650.5|7655.5|7649.5|0
1736859550000|2025-01-14 12:59:10|7654|7648|7655|7649|7655|7649|7653.5|7647.5|6
1736859560000|2025-01-14 12:59:20|7654.5|7648.5|7651.5|7645.5|7654.5|7648.5|7651.5|7645.5|4
1736859570000|2025-01-14 12:59:30|7648|7642|7648.5|7642.5|7648.5|7642.5|7648|7642|15
1736859580000|2025-01-14 12:59:40|7649|7643|7646.5|7640.5|7650|7644|7646.5|7640.5|10
1736859590000|2025-01-14 12:59:50|7645|7639|7645|7639|7645|7639|7645|7639|13
1736859600000|2025-01-14 13:00:00|7644.5|7638.5|7647|7641|7647|7641|7644.5|7638.5|15
1736859610000|2025-01-14 13:00:10|7649.5|7643.5|7647|7641|7649.5|7643.5|7647|7641|5
1736859620000|2025-01-14 13:00:20|7645|7639|7647|7641|7647|7641|7645|7639|1
1736859630000|2025-01-14 13:00:30|7649|7643|7649|7643|7649|7643|7649|7643|3
1736859640000|2025-01-14 13:00:40|7650|7644|7653.5|7647.5|7653.5|7647.5|7649.5|7643.5|20
1736859650000|2025-01-14 13:00:50|7653|7647|7654.5|7648.5|7655|7649|7653|7647|4
1736859660000|2025-01-14 13:01:00|7655|7649|7654.5|7648.5|7655|7649|7654.5|7648.5|0
1736859670000|2025-01-14 13:01:10|7655|7649|7654.5|7648.5|7655|7649|7654.5|7648.5|5
1736859680000|2025-01-14 13:01:20|7654|7648|7653|7647|7654|7648|7652.5|7646.5|2
1736859710000|2025-01-14 13:01:50|7653.5|7647.5|7652|7646|7653.5|7647.5|7652|7646|2
1736859720000|2025-01-14 13:02:00|7653.5|7647.5|7653.5|7647.5|7654|7648|7653.5|7647.5|1
1736859730000|2025-01-14 13:02:10|7654|7648|7652.5|7646.5|7654|7648|7652.5|7646.5|3
1736859740000|2025-01-14 13:02:20|7652|7646|7652|7646|7652|7646|7652|7646|0
1736859760000|2025-01-14 13:02:40|7651.5|7645.5|7648|7642|7653.5|7647.5|7648|7642|9
1736859770000|2025-01-14 13:02:50|7647.5|7641.5|7644.5|7638.5|7649|7643|7644.5|7638.5|13
1736859780000|2025-01-14 13:03:00|7645|7639|7641|7635|7645|7639|7636.5|7630.5|32
1736859790000|2025-01-14 13:03:10|7640|7634|7640.5|7634.5|7642|7636|7640|7634|4
1736859800000|2025-01-14 13:03:20|7638.5|7632.5|7633|7627|7639|7633|7632.5|7626.5|24
1736859810000|2025-01-14 13:03:30|7636|7630|7631.5|7625.5|7636|7630|7631|7625|1
1736859820000|2025-01-14 13:03:40|7632|7626|7637|7631|7638|7632|7632|7626|18
1736859830000|2025-01-14 13:03:50|7636.5|7630.5|7638|7632|7638|7632|7636|7630|14
1736859840000|2025-01-14 13:04:00|7637|7631|7640.5|7634.5|7640.5|7634.5|7636.5|7630.5|12
1736859850000|2025-01-14 13:04:10|7646.5|7636.5|7651.5|7645.5|7651.5|7645.5|7646.5|7636.5|5
1736859860000|2025-01-14 13:04:20|7649.5|7643.5|7651.5|7645.5|7651.5|7645.5|7649.5|7643.5|11
1736859870000|2025-01-14 13:04:30|7652|7646|7654|7648|7654|7648|7651.5|7645.5|1
1736859880000|2025-01-14 13:04:40|7653.5|7647.5|7653.5|7647.5|7656|7650|7653|7647|9
1736859890000|2025-01-14 13:04:50|7653|7647|7653.5|7647.5|7655.5|7649.5|7652.5|7646.5|3
1736859900000|2025-01-14 13:05:00|7652.5|7646.5|7652|7646|7653|7647|7652|7646|0
1736859910000|2025-01-14 13:05:10|7652.5|7646.5|7652.5|7646.5|7652.5|7646.5|7652|7646|1
1736859920000|2025-01-14 13:05:20|7653|7647|7653|7647|7653|7647|7653|7647|0
1736859930000|2025-01-14 13:05:30|7650.5|7644.5|7653|7647|7654|7648|7650.5|7644.5|17
1736859940000|2025-01-14 13:05:40|7652|7646|7649.5|7643.5|7652|7646|7649.5|7643.5|7
1736859950000|2025-01-14 13:05:50|7651.5|7645.5|7647|7641|7652|7646|7647|7641|5
1736859960000|2025-01-14 13:06:00|7647.5|7641.5|7647|7641|7647.5|7641.5|7647|7641|0
1736859970000|2025-01-14 13:06:10|7645.5|7639.5|7646|7640|7646|7640|7645.5|7639.5|5
1736859980000|2025-01-14 13:06:20|7646.5|7640.5|7649.5|7643.5|7649.5|7643.5|7646.5|7640.5|2
1736859990000|2025-01-14 13:06:30|7652|7646|7654|7648|7654|7648|7652|7646|1
1736860000000|2025-01-14 13:06:40|7654.5|7648.5|7650.5|7644.5|7654.5|7648.5|7650.5|7644.5|4
1736860010000|2025-01-14 13:06:50|7651|7645|7651|7645|7651|7645|7651|7645|0
1736860020000|2025-01-14 13:07:00|7654|7648|7655|7649|7655|7649|7653.5|7647.5|2
1736860030000|2025-01-14 13:07:10|7652.5|7646.5|7648.5|7642.5|7652.5|7646.5|7648.5|7642.5|5
1736860040000|2025-01-14 13:07:20|7645.5|7639.5|7640|7634|7645.5|7639.5|7640|7634|4
1736860050000|2025-01-14 13:07:30|7639.5|7633.5|7636|7630|7640|7634|7636|7630|7
1736860060000|2025-01-14 13:07:40|7635.5|7629.5|7635|7629|7635.5|7629.5|7635|7629|0
1736860080000|2025-01-14 13:08:00|||||||||1
1736860090000|2025-01-14 13:08:10|7634.5|7628.5|7634|7628|7634.5|7628.5|7634|7628|5
1736860100000|2025-01-14 13:08:20|7631|7625|7630.5|7624.5|7631|7625|7630.5|7624.5|8
1736860110000|2025-01-14 13:08:30|7630|7624|7630.5|7624.5|7630.5|7624.5|7630|7624|6
1736860120000|2025-01-14 13:08:40|7630|7624|7633.5|7627.5|7633.5|7627.5|7630|7624|9
1736860140000|2025-01-14 13:09:00|7633|7627|7632.5|7626.5|7633|7627|7631|7625|3
1736860150000|2025-01-14 13:09:10|7635|7629|7634.5|7628.5|7635.5|7629.5|7634.5|7628.5|1
1736860160000|2025-01-14 13:09:20|7635.5|7629.5|7636|7630|7636|7630|7635.5|7629.5|0
1736860170000|2025-01-14 13:09:30|7637.5|7631.5|7638|7632|7639|7633|7637.5|7631.5|0
1736860180000|2025-01-14 13:09:40|||||||||1
1736860190000|2025-01-14 13:09:50|7640.5|7634.5|7645|7639|7645|7639|7639.5|7633.5|2
1736860200000|2025-01-14 13:10:00|7646.5|7640.5|7645|7639|7646.5|7640.5|7643.5|7637.5|6
1736860210000|2025-01-14 13:10:10|7645.5|7639.5|7645|7639|7645.5|7639.5|7645|7639|0
1736860220000|2025-01-14 13:10:20|7643|7637|7644.5|7638.5|7644.5|7638.5|7643|7637|6
1736860230000|2025-01-14 13:10:30|7643|7637|7643.5|7637.5|7644|7638|7643|7637|2
1736860240000|2025-01-14 13:10:40|7643|7637|7641.5|7635.5|7643.5|7637.5|7641.5|7635.5|6
1736860250000|2025-01-14 13:10:50|7640.5|7634.5|7642.5|7636.5|7645|7637.5|7640.5|7634.5|9
1736860260000|2025-01-14 13:11:00|7642|7636|7640.5|7634.5|7642|7636|7640.5|7634.5|0
1736860270000|2025-01-14 13:11:10|7640|7634|7639|7633|7640|7634|7639|7633|5
1736860280000|2025-01-14 13:11:20|7638.5|7632.5|7638.5|7632.5|7638.5|7632.5|7636.5|7630.5|2
1736860290000|2025-01-14 13:11:30|7640.5|7634.5|7644.5|7638.5|7645|7639|7640.5|7634.5|1
1736860310000|2025-01-14 13:11:50|7644|7638|7644|7638|7644|7638|7644|7638|1
1736860320000|2025-01-14 13:12:00|7645|7639|7645.5|7639.5|7646|7640|7645|7639|1
1736860330000|2025-01-14 13:12:10|7644.5|7638.5|7644.5|7638.5|7644.5|7638.5|7644.5|7638.5|0
1736860350000|2025-01-14 13:12:30|7641|7635|7641|7635|7641|7635|7641|7635|1
1736860360000|2025-01-14 13:12:40|7639.5|7633.5|7642|7636|7642|7636|7639.5|7633.5|3
1736860370000|2025-01-14 13:12:50|7642.5|7636.5|7642.5|7636.5|7642.5|7636.5|7642.5|7636.5|4
1736860380000|2025-01-14 13:13:00|7642|7636|7642|7636|7642|7636|7641.5|7635.5|7
1736860390000|2025-01-14 13:13:10|||||||||3
1736860400000|2025-01-14 13:13:20|7648.5|7642.5|7649|7643|7649|7643|7648.5|7642.5|1
1736860410000|2025-01-14 13:13:30|||||||||1
1736860420000|2025-01-14 13:13:40|7649.5|7643.5|7650|7644|7650|7644|7649.5|7643.5|0
1736860430000|2025-01-14 13:13:50|7645|7639|7645|7639|7645|7639|7645|7639|1
1736860440000|2025-01-14 13:14:00|7646|7640|7645.5|7639.5|7646|7640|7645|7639|0
1736860450000|2025-01-14 13:14:10|7646.5|7640.5|7649|7643|7649|7643|7646.5|7640.5|1
1736860460000|2025-01-14 13:14:20|7650|7644|7653|7647|7653|7647|7650|7644|1
1736860480000|2025-01-14 13:14:40|7654|7648|7653.5|7647.5|7654|7648|7653.5|7647.5|0
1736860490000|2025-01-14 13:14:50|7654|7648|7654|7648|7654|7648|7654|7648|1
1736860500000|2025-01-14 13:15:00|7653.5|7647.5|7654|7648|7655|7649|7653.5|7647.5|1
1736860510000|2025-01-14 13:15:10|7654.5|7648.5|7654|7648|7654.5|7648.5|7654|7648|0
1736860520000|2025-01-14 13:15:20|7653.5|7647.5|7653.5|7647.5|7653.5|7647.5|7653.5|7647.5|0
1736860530000|2025-01-14 13:15:30|7649.5|7643.5|7650|7644|7650|7644|7649|7643|5
1736860540000|2025-01-14 13:15:40|7649|7643|7650.5|7644.5|7650.5|7644.5|7649|7643|4
1736860550000|2025-01-14 13:15:50|7647.5|7641.5|7647.5|7641.5|7648|7642|7646.5|7640.5|10
1736860560000|2025-01-14 13:16:00|7647|7641|7647.5|7641.5|7648|7642|7647|7641|0
1736860570000|2025-01-14 13:16:10|7647|7641|7648.5|7642.5|7648.5|7642.5|7647|7641|3
1736860580000|2025-01-14 13:16:20|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|1
1736860590000|2025-01-14 13:16:30|7652|7646|7657.5|7651.5|7658|7652|7651.5|7645.5|12
1736860600000|2025-01-14 13:16:40|7658|7652|7657.5|7651.5|7658|7652|7657|7651|1
1736860610000|2025-01-14 13:16:50|7657|7651|7659|7653|7659|7653|7656.5|7650.5|0
1736860620000|2025-01-14 13:17:00|7659.5|7653.5|7658.5|7652.5|7659.5|7653.5|7658.5|7652.5|0
1736860630000|2025-01-14 13:17:10|7659|7653|7660|7654|7660.5|7654.5|7659|7653|1
1736860640000|2025-01-14 13:17:20|7660.5|7654.5|7661.5|7655.5|7661.5|7655.5|7660.5|7654.5|2
1736860660000|2025-01-14 13:17:40|7662|7656|7664|7658|7664|7658|7662|7656|0
1736860670000|2025-01-14 13:17:50|7665|7659|7662|7656|7665|7659|7662|7656|5
1736860680000|2025-01-14 13:18:00|7661|7655|7658.5|7652.5|7661|7655|7657|7651|7
1736860690000|2025-01-14 13:18:10|7657.5|7651.5|7654|7648|7657.5|7651.5|7653.5|7647.5|7
1736860700000|2025-01-14 13:18:20|7652|7646|7650|7644|7652|7646|7650|7644|4
1736860710000|2025-01-14 13:18:30|7648.5|7642.5|7649|7643|7649|7643|7648.5|7642.5|0
1736860720000|2025-01-14 13:18:40|7648|7642|7650|7644|7650|7644|7647.5|7641.5|3
1736860730000|2025-01-14 13:18:50|7651|7645|7651|7645|7651|7645|7650.5|7644.5|1
1736860740000|2025-01-14 13:19:00|7652.5|7646.5|7649|7643|7652.5|7646.5|7649|7643|2
1736860750000|2025-01-14 13:19:10|7648.5|7642.5|7646.5|7640.5|7648.5|7642.5|7644.5|7638.5|3
1736860760000|2025-01-14 13:19:20|7645.5|7639.5|7647.5|7641.5|7647.5|7641.5|7645.5|7639.5|3
1736860770000|2025-01-14 13:19:30|7648|7642|7649|7643|7649|7643|7648|7642|0
1736860780000|2025-01-14 13:19:40|7649.5|7643.5|7649.5|7643.5|7649.5|7643.5|7649|7643|0
1736860790000|2025-01-14 13:19:50|7649|7643|7649|7643|7649|7643|7649|7643|0
1736860800000|2025-01-14 13:20:00|7648|7642|7651|7645|7651|7645|7648|7642|2
1736860810000|2025-01-14 13:20:10|7650.5|7644.5|7651|7645|7651|7645|7650.5|7644.5|0
1736860820000|2025-01-14 13:20:20|7650.5|7644.5|7650.5|7644.5|7651|7645|7650|7644|1
1736860830000|2025-01-14 13:20:30|7650|7644|7649.5|7643.5|7650.5|7644.5|7649.5|7643.5|0
1736860840000|2025-01-14 13:20:40|7650|7644|7650|7644|7650|7644|7649.5|7643.5|0
1736860860000|2025-01-14 13:21:00|7649.5|7643.5|7649.5|7643.5|7650|7644|7649.5|7643.5|0
1736860870000|2025-01-14 13:21:10|||||||||1
1736860880000|2025-01-14 13:21:20|7646|7640|7645.5|7639.5|7646.5|7640.5|7645|7639|3
1736860890000|2025-01-14 13:21:30|7647|7641|7648.5|7642.5|7649|7643|7646.5|7640.5|0
1736860900000|2025-01-14 13:21:40|7649|7643|7643|7637|7649|7643|7643|7637|9
1736860910000|2025-01-14 13:21:50|7641|7635|7642|7636|7642.5|7636.5|7641|7635|2
1736860920000|2025-01-14 13:22:00|||||||||3
1736860930000|2025-01-14 13:22:10|7643|7637|7642.5|7636.5|7643|7637|7642|7636|2
1736860940000|2025-01-14 13:22:20|7643|7637|7651.5|7645.5|7651.5|7645.5|7643|7637|1
1736860950000|2025-01-14 13:22:30|7649.5|7643.5|7648|7642|7650|7644|7648|7642|1
1736860960000|2025-01-14 13:22:40|7648.5|7642.5|7652|7646|7652|7646|7648.5|7642.5|0
1736860970000|2025-01-14 13:22:50|7651.5|7645.5|7653|7647|7654|7648|7651.5|7645.5|0
1736860980000|2025-01-14 13:23:00|7653.5|7647.5|7655.5|7649.5|7655.5|7649.5|7653.5|7647.5|0
1736860990000|2025-01-14 13:23:10|7656|7650|7655|7649|7656|7650|7655|7649|11
1736861000000|2025-01-14 13:23:20|7653.5|7647.5|7653.5|7647.5|7654|7648|7653.5|7647.5|0
1736861030000|2025-01-14 13:23:50|7654.5|7648.5|7656.5|7650.5|7656.5|7650.5|7654.5|7648.5|2
1736861050000|2025-01-14 13:24:10|7657|7651|7657|7651|7657|7651|7657|7651|3
1736861060000|2025-01-14 13:24:20|7659.5|7653.5|7658|7652|7660.5|7654.5|7657.5|7651.5|13
1736861070000|2025-01-14 13:24:30|7658.5|7652.5|7659.5|7653.5|7660|7654|7658|7652|0
1736861080000|2025-01-14 13:24:40|7659|7653|7659|7653|7659.5|7653.5|7659|7653|2
1736861090000|2025-01-14 13:24:50|7658|7652|7656|7650|7658|7652|7656|7650|6
1736861100000|2025-01-14 13:25:00|7655.5|7649.5|7652|7646|7655.5|7649.5|7652|7646|4
1736861110000|2025-01-14 13:25:10|7652.5|7646.5|7655.5|7649.5|7655.5|7649.5|7652.5|7646.5|1
1736861120000|2025-01-14 13:25:20|7655|7649|7657|7651|7657.5|7651.5|7655|7649|1
1736861130000|2025-01-14 13:25:30|7656|7650|7658.5|7652.5|7659|7653|7656|7650|0
1736861140000|2025-01-14 13:25:40|7659|7653|7659.5|7653.5|7659.5|7653.5|7659|7653|0
1736861150000|2025-01-14 13:25:50|7660|7654|7661|7655|7662.5|7656.5|7660|7654|0
1736861160000|2025-01-14 13:26:00|||||||||6
1736861170000|2025-01-14 13:26:10|7660.5|7654.5|7660|7654|7660.5|7654.5|7660|7654|2
1736861180000|2025-01-14 13:26:20|7659.5|7653.5|7661|7655|7661|7655|7659.5|7653.5|2
1736861190000|2025-01-14 13:26:30|7661.5|7655.5|7663|7657|7663|7657|7661.5|7655.5|2
1736861200000|2025-01-14 13:26:40|7660.5|7654.5|7661|7655|7661|7655|7660.5|7654.5|5
1736861210000|2025-01-14 13:26:50|7660.5|7654.5|7660.5|7654.5|7661|7655|7660.5|7654.5|0
1736861220000|2025-01-14 13:27:00|7660|7654|7660.5|7654.5|7660.5|7654.5|7659.5|7653.5|3
1736861230000|2025-01-14 13:27:10|7660|7654|7660|7654|7660|7654|7660|7654|0
1736861240000|2025-01-14 13:27:20|7659|7653|7659|7653|7659|7653|7659|7653|1
1736861250000|2025-01-14 13:27:30|7660|7654|7660|7654|7660|7654|7660|7654|2
1736861260000|2025-01-14 13:27:40|7661|7655|7660|7654|7661|7655|7660|7654|6
1736861270000|2025-01-14 13:27:50|7660.5|7654.5|7662|7656|7662|7656|7660.5|7654.5|1
1736861290000|2025-01-14 13:28:10|7664|7658|7655.5|7649.5|7664|7658|7655.5|7649.5|3
1736861300000|2025-01-14 13:28:20|7655|7649|7656|7650|7656|7650|7652.5|7646.5|3
1736861310000|2025-01-14 13:28:30|7655.5|7649.5|7657|7651|7659|7653|7655.5|7649.5|2
1736861320000|2025-01-14 13:28:40|7656.5|7650.5|7657|7651|7657|7651|7656.5|7650.5|0
1736861330000|2025-01-14 13:28:50|7657.5|7651.5|7657|7651|7659|7653|7657|7651|4
1736861340000|2025-01-14 13:29:00|7658|7652|7657|7651|7658|7652|7657|7651|0
1736861370000|2025-01-14 13:29:30|7656.5|7650.5|7657|7651|7657|7651|7656.5|7650.5|5
1736861380000|2025-01-14 13:29:40|7656|7650|7658|7652|7658|7652|7656|7650|4
1736861390000|2025-01-14 13:29:50|7659.5|7653.5|7659.5|7653.5|7659.5|7653.5|7659.5|7653.5|0
1736861400000|2025-01-14 13:30:00|7661.5|7655.5|7663|7657|7663.5|7657.5|7661.5|7655.5|0
1736861410000|2025-01-14 13:30:10|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|0
1736861420000|2025-01-14 13:30:20|||||||||1
1736861430000|2025-01-14 13:30:30|7663|7657|7665|7659|7665|7659|7663|7657|0
1736861440000|2025-01-14 13:30:40|7664|7658|7663.5|7657.5|7664|7658|7663.5|7657.5|1
1736861450000|2025-01-14 13:30:50|7665.5|7659.5|7664.5|7658.5|7665.5|7659.5|7664.5|7658.5|1
1736861460000|2025-01-14 13:31:00|7661|7655|7659|7653|7661|7655|7659|7653|1
1736861470000|2025-01-14 13:31:10|7660|7654|7659.5|7653.5|7661|7655|7659.5|7653.5|1
1736861480000|2025-01-14 13:31:20|7660|7654|7660|7654|7661.5|7655.5|7660|7654|0
1736861490000|2025-01-14 13:31:30|7660.5|7654.5|7659|7653|7660.5|7654.5|7658.5|7652.5|1
1736861500000|2025-01-14 13:31:40|7659.5|7653.5|7659|7653|7659.5|7653.5|7659|7653|0
1736861510000|2025-01-14 13:31:50|7659.5|7653.5|7653.5|7647.5|7659.5|7653.5|7653|7647|4
1736861520000|2025-01-14 13:32:00|7656|7650|7658.5|7652.5|7660.5|7654.5|7655.5|7649.5|3
1736861530000|2025-01-14 13:32:10|7658|7652|7654.5|7648.5|7658.5|7652.5|7654.5|7648.5|3
1736861540000|2025-01-14 13:32:20|7655|7649|7647.5|7641.5|7655|7649|7646.5|7640.5|18
1736861550000|2025-01-14 13:32:30|7648|7642|7650.5|7644.5|7651|7645|7647.5|7641.5|3
1736861560000|2025-01-14 13:32:40|7651|7645|7651.5|7645.5|7651.5|7645.5|7651|7645|6
1736861580000|2025-01-14 13:33:00|||||||||1
1736861610000|2025-01-14 13:33:30|7652|7646|7652|7646|7652|7646|7651.5|7645.5|1
1736861620000|2025-01-14 13:33:40|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|1
1736861630000|2025-01-14 13:33:50|7652|7646|7652|7646|7652|7646|7652|7646|0
1736861640000|2025-01-14 13:34:00|7652.5|7646.5|7652.5|7646.5|7652.5|7646.5|7652.5|7646.5|1
1736861650000|2025-01-14 13:34:10|7651|7645|7649|7643|7651|7645|7648|7642|4
1736861660000|2025-01-14 13:34:20|7649.5|7643.5|7648.5|7642.5|7649.5|7643.5|7648.5|7642.5|1
1736861670000|2025-01-14 13:34:30|7649|7643|7647|7641|7649|7643|7647|7641|2
1736861690000|2025-01-14 13:34:50|7649|7643|7647|7641|7649|7643|7647|7641|16
1736861700000|2025-01-14 13:35:00|7645.5|7639.5|7646|7640|7646|7640|7645|7639|3
1736861710000|2025-01-14 13:35:10|7646.5|7640.5|7649|7643|7649|7643|7646.5|7640.5|2
1736861720000|2025-01-14 13:35:20|7651|7645|7652|7646|7652|7646|7651|7645|4
1736861730000|2025-01-14 13:35:30|||||||||7
1736861740000|2025-01-14 13:35:40|7652.5|7646.5|7650.5|7644.5|7652.5|7646.5|7649.5|7643.5|21
1736861750000|2025-01-14 13:35:50|7650|7644|7650.5|7644.5|7651|7645|7650|7644|0
1736861760000|2025-01-14 13:36:00|7649.5|7643.5|7649.5|7643.5|7650|7644|7649|7643|1
1736861770000|2025-01-14 13:36:10|7647|7641|7647|7641|7647|7641|7647|7641|1
1736861780000|2025-01-14 13:36:20|||||||||1
1736861790000|2025-01-14 13:36:30|||||||||2
1736861800000|2025-01-14 13:36:40|7646.5|7640.5|7645.5|7639.5|7647|7641|7644.5|7638.5|5
1736861810000|2025-01-14 13:36:50|7645|7639|7643|7637|7645.5|7639.5|7643|7637|12
1736861820000|2025-01-14 13:37:00|7644|7638|7641|7635|7644|7638|7641|7635|1
1736861830000|2025-01-14 13:37:10|7640.5|7634.5|7641.5|7635.5|7641.5|7635.5|7640.5|7634.5|3
1736861850000|2025-01-14 13:37:30|||||||||1
1736861870000|2025-01-14 13:37:50|7642|7636|7643|7637|7643|7637|7642|7636|3
1736861880000|2025-01-14 13:38:00|7641.5|7635.5|7638|7632|7641.5|7635.5|7637|7631|20
1736861890000|2025-01-14 13:38:10|7637.5|7631.5|7637.5|7631.5|7637.5|7631.5|7637.5|7631.5|2
1736861900000|2025-01-14 13:38:20|7638|7632|7639.5|7633.5|7639.5|7633.5|7638|7632|4
1736861910000|2025-01-14 13:38:30|7641|7635|7640|7634|7641|7635|7640|7634|2
1736861920000|2025-01-14 13:38:40|7640.5|7634.5|7640.5|7634.5|7640.5|7634.5|7639.5|7633.5|5
1736861940000|2025-01-14 13:39:00|7640|7634|7640|7634|7640|7634|7640|7634|0
1736861950000|2025-01-14 13:39:10|||||||||1
1736861960000|2025-01-14 13:39:20|||||||||1
1736861980000|2025-01-14 13:39:40|7641.5|7635.5|7641.5|7635.5|7641.5|7635.5|7641.5|7635.5|2
1736861990000|2025-01-14 13:39:50|7641|7635|7640|7634|7641|7635|7640|7634|4
1736862000000|2025-01-14 13:40:00|7638|7632|7638|7632|7638|7632|7638|7632|5
1736862010000|2025-01-14 13:40:10|7636|7630|7636|7630|7636|7630|7636|7630|4
1736862020000|2025-01-14 13:40:20|7639|7633|7638.5|7632.5|7639|7633|7638|7632|4
1736862030000|2025-01-14 13:40:30|7638|7632|7638.5|7632.5|7638.5|7632.5|7638|7632|0
1736862040000|2025-01-14 13:40:40|7639|7633|7639|7633|7640|7634|7639|7633|0
1736862050000|2025-01-14 13:40:50|7640|7634|7642|7636|7643|7637|7639.5|7633.5|3
1736862060000|2025-01-14 13:41:00|7642.5|7636.5|7642|7636|7642.5|7636.5|7642|7636|0
1736862070000|2025-01-14 13:41:10|7641.5|7635.5|7642|7636|7642|7636|7641.5|7635.5|0
1736862080000|2025-01-14 13:41:20|7641.5|7635.5|7641.5|7635.5|7642|7636|7641.5|7635.5|0
1736862090000|2025-01-14 13:41:30|7642|7636|7642|7636|7642|7636|7641.5|7635.5|2
1736862100000|2025-01-14 13:41:40|7641.5|7635.5|7642|7636|7642|7636|7641.5|7635.5|0
1736862110000|2025-01-14 13:41:50|||||||||2
1736862120000|2025-01-14 13:42:00|7642.5|7636.5|7642|7636|7642.5|7636.5|7642|7636|2
1736862130000|2025-01-14 13:42:10|7643.5|7637.5|7648.5|7642.5|7649|7643|7643.5|7637.5|6
1736862140000|2025-01-14 13:42:20|7649|7643|7648.5|7642.5|7649|7643|7648.5|7642.5|2
1736862150000|2025-01-14 13:42:30|7649|7643|7648.5|7642.5|7649.5|7643.5|7648.5|7642.5|2
1736862160000|2025-01-14 13:42:40|7648|7642|7648|7642|7648|7642|7648|7642|4
1736862170000|2025-01-14 13:42:50|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|1
1736862180000|2025-01-14 13:43:00|7644|7638|7644|7638|7644|7638|7643.5|7637.5|2
1736862190000|2025-01-14 13:43:10|7644.5|7638.5|7643.5|7637.5|7644.5|7638.5|7643.5|7637.5|0
1736862200000|2025-01-14 13:43:20|7644|7638|7643.5|7637.5|7644|7638|7643.5|7637.5|0
1736862210000|2025-01-14 13:43:30|7644|7638|7643.5|7637.5|7644|7638|7643.5|7637.5|0
1736862220000|2025-01-14 13:43:40|7644.5|7638.5|7638.5|7632.5|7644.5|7638.5|7638.5|7632.5|2
1736862230000|2025-01-14 13:43:50|7639|7633|7638|7632|7639|7633|7636|7630|1
1736862240000|2025-01-14 13:44:00|7637.5|7631.5|7634|7628|7638|7632|7634|7628|7
1736862250000|2025-01-14 13:44:10|7637|7631|7636|7630|7637|7631|7636|7630|1
1736862260000|2025-01-14 13:44:20|7635.5|7629.5|7636|7630|7636.5|7630.5|7635.5|7629.5|0
1736862270000|2025-01-14 13:44:30|7637|7631|7637|7631|7637.5|7631.5|7637|7631|0
1736862290000|2025-01-14 13:44:50|7638.5|7632.5|7638.5|7632.5|7638.5|7632.5|7638.5|7632.5|1
1736862300000|2025-01-14 13:45:00|7638|7632|7641|7635|7641|7635|7638|7632|3
1736862320000|2025-01-14 13:45:20|7643|7637|7643|7637|7643|7637|7643|7637|1
1736862330000|2025-01-14 13:45:30|7643.5|7637.5|7643.5|7637.5|7643.5|7637.5|7643.5|7637.5|1
1736862340000|2025-01-14 13:45:40|7641.5|7635.5|7641.5|7635.5|7641.5|7635.5|7641.5|7635.5|2
1736862350000|2025-01-14 13:45:50|7640.5|7634.5|7637.5|7631.5|7641|7635|7637.5|7631.5|4
1736862360000|2025-01-14 13:46:00|7638|7632|7638|7632|7638|7632|7638|7632|0
1736862370000|2025-01-14 13:46:10|7639.5|7633.5|7639.5|7633.5|7640|7634|7639.5|7633.5|2
1736862380000|2025-01-14 13:46:20|7639|7633|7639.5|7633.5|7640|7634|7639|7633|1
1736862390000|2025-01-14 13:46:30|7639|7633|7638|7632|7639|7633|7638|7632|1
1736862400000|2025-01-14 13:46:40|7638.5|7632.5|7637|7631|7639|7633|7635.5|7629.5|5
1736862410000|2025-01-14 13:46:50|7638|7632|7638|7632|7638|7632|7638|7632|0
1736862420000|2025-01-14 13:47:00|7638.5|7632.5|7637.5|7631.5|7638.5|7632.5|7637|7631|0
1736862430000|2025-01-14 13:47:10|7635|7629|7629.5|7623.5|7635|7629|7629.5|7623.5|72
1736862440000|2025-01-14 13:47:20|7630|7624|7630|7624|7630|7624|7629|7623|16
1736862450000|2025-01-14 13:47:30|7629.5|7623.5|7627.5|7621.5|7630.5|7624.5|7626.5|7620.5|17
1736862460000|2025-01-14 13:47:40|7628|7622|7631|7625|7631.5|7625.5|7628|7622|0
1736862470000|2025-01-14 13:47:50|7632|7626|7631|7625|7632|7626|7631|7625|3
1736862480000|2025-01-14 13:48:00|7629.5|7623.5|7626|7620|7629.5|7623.5|7626|7620|3
1736862490000|2025-01-14 13:48:10|7625|7619|7624.5|7618.5|7625|7619|7624.5|7618.5|12
1736862500000|2025-01-14 13:48:20|7626|7620|7626|7620|7626.5|7620.5|7625.5|7619.5|4
1736862510000|2025-01-14 13:48:30|7626.5|7620.5|7626.5|7620.5|7626.5|7620.5|7626|7620|2
1736862520000|2025-01-14 13:48:40|7625.5|7619.5|7624.5|7618.5|7626|7620|7624|7618|3
1736862530000|2025-01-14 13:48:50|7625|7619|7627|7621|7627|7621|7625|7619|6
1736862540000|2025-01-14 13:49:00|7627.5|7621.5|7627|7621|7627.5|7621.5|7627|7621|1
1736862550000|2025-01-14 13:49:10|7626|7620|7626|7620|7626.5|7620.5|7626|7620|1
1736862560000|2025-01-14 13:49:20|7626.5|7620.5|7626|7620|7627|7621|7626|7620|0
1736862570000|2025-01-14 13:49:30|7626.5|7620.5|7626.5|7620.5|7626.5|7620.5|7626.5|7620.5|1
1736862580000|2025-01-14 13:49:40|7627|7621|7627|7621|7627|7621|7627|7621|0
1736862590000|2025-01-14 13:49:50|7628.5|7622.5|7625.5|7619.5|7629.5|7623.5|7625.5|7619.5|8
1736862600000|2025-01-14 13:50:00|7626|7620|7626|7620|7626|7620|7625.5|7619.5|1
1736862610000|2025-01-14 13:50:10|7625.5|7619.5|7625.5|7619.5|7626|7620|7625.5|7619.5|0
1736862620000|2025-01-14 13:50:20|7626|7620|7629|7623|7629|7623|7626|7620|10
1736862630000|2025-01-14 13:50:30|7627.5|7621.5|7629|7623|7630.5|7624.5|7627.5|7621.5|23
1736862640000|2025-01-14 13:50:40|7627.5|7621.5|7628.5|7622.5|7628.5|7622.5|7627.5|7621.5|1
1736862650000|2025-01-14 13:50:50|7629.5|7623.5|7631|7625|7631|7625|7629.5|7623.5|0
1736862660000|2025-01-14 13:51:00|7630.5|7624.5|7629.5|7623.5|7630.5|7624.5|7629.5|7623.5|3
1736862670000|2025-01-14 13:51:10|7637|7631|7637|7631|7637|7631|7636.5|7630.5|2
1736862680000|2025-01-14 13:51:20|7638|7632|7638.5|7632.5|7638.5|7632.5|7638|7632|0
1736862690000|2025-01-14 13:51:30|7639|7633|7639|7633|7639|7633|7638.5|7632.5|0
1736862700000|2025-01-14 13:51:40|7638|7632|7636.5|7630.5|7638|7632|7636.5|7630.5|1
1736862710000|2025-01-14 13:51:50|7636|7630|7635.5|7629.5|7636|7630|7635.5|7629.5|2
1736862720000|2025-01-14 13:52:00|7635|7629|7633.5|7627.5|7635|7629|7633.5|7627.5|3
1736862730000|2025-01-14 13:52:10|7634|7628|7633.5|7627.5|7634|7628|7633.5|7627.5|0
1736862740000|2025-01-14 13:52:20|7633|7627|7631.5|7625.5|7634.5|7628.5|7631.5|7625.5|2
1736862750000|2025-01-14 13:52:30|7630.5|7624.5|7631.5|7625.5|7631.5|7625.5|7630.5|7624.5|0
1736862760000|2025-01-14 13:52:40|7631|7625|7631.5|7625.5|7631.5|7625.5|7631|7625|0
1736862770000|2025-01-14 13:52:50|7631|7625|7631|7625|7631.5|7625.5|7631|7625|0
1736862780000|2025-01-14 13:53:00|7630.5|7624.5|7629.5|7623.5|7630.5|7624.5|7629|7623|10
1736862790000|2025-01-14 13:53:10|7629|7623|7629.5|7623.5|7629.5|7623.5|7629|7623|3
1736862800000|2025-01-14 13:53:20|7628.5|7622.5|7628.5|7622.5|7628.5|7622.5|7628.5|7622.5|3
1736862810000|2025-01-14 13:53:30|7632|7626|7629|7623|7632|7626|7629|7623|13
1736862820000|2025-01-14 13:53:40|7629.5|7623.5|7629.5|7623.5|7629.5|7623.5|7629|7623|3
1736862830000|2025-01-14 13:53:50|7628|7622|7627|7621|7628|7622|7627|7621|0
1736862840000|2025-01-14 13:54:00|7625|7619|7624.5|7618.5|7625|7619|7624.5|7618.5|10
1736862850000|2025-01-14 13:54:10|7625|7619|7624.5|7618.5|7625|7619|7624.5|7618.5|1
1736862860000|2025-01-14 13:54:20|7624|7618|7624|7618|7624|7618|7624|7618|4
1736862870000|2025-01-14 13:54:30|7622|7616|7622.5|7616.5|7622.5|7616.5|7619.5|7613.5|24
1736862880000|2025-01-14 13:54:40|7622|7616|7621|7615|7622|7616|7620.5|7614.5|1
1736862890000|2025-01-14 13:54:50|7620.5|7614.5|7621|7615|7621|7615|7620.5|7614.5|2
1736862900000|2025-01-14 13:55:00|7620.5|7614.5|7620|7614|7620.5|7614.5|7620|7614|1
1736862910000|2025-01-14 13:55:10|7619.5|7613.5|7621|7615|7621|7615|7619.5|7613.5|4
1736862920000|2025-01-14 13:55:20|7620.5|7614.5|7620.5|7614.5|7621|7615|7620.5|7614.5|1
1736862930000|2025-01-14 13:55:30|7620|7614|7619|7613|7621|7615|7619|7613|0
1736862940000|2025-01-14 13:55:40|7619.5|7613.5|7619.5|7613.5|7621|7615|7619|7613|17
1736862950000|2025-01-14 13:55:50|7618.5|7612.5|7618.5|7612.5|7618.5|7612.5|7618.5|7612.5|3
1736862960000|2025-01-14 13:56:00|7619.5|7613.5|7616.5|7610.5|7620|7614|7616.5|7610.5|7
1736862970000|2025-01-14 13:56:10|7618|7612|7615.5|7609.5|7618|7612|7615.5|7609.5|3
1736862980000|2025-01-14 13:56:20|7616.5|7610.5|7616.5|7610.5|7617|7611|7616.5|7610.5|3
1736862990000|2025-01-14 13:56:30|7616|7610|7616|7610|7616|7610|7616|7610|1
1736863000000|2025-01-14 13:56:40|7617.5|7611.5|7617.5|7611.5|7617.5|7611.5|7617.5|7611.5|5
1736863010000|2025-01-14 13:56:50|7617|7611|7616|7610|7617|7611|7616|7610|0
1736863020000|2025-01-14 13:57:00|7615.5|7609.5|7614|7608|7615.5|7609.5|7614|7608|8
1736863030000|2025-01-14 13:57:10|7613.5|7607.5|7614|7608|7614.5|7608.5|7613.5|7607.5|3
1736863040000|2025-01-14 13:57:20|||||||||1
1736863050000|2025-01-14 13:57:30|7613.5|7607.5|7613.5|7607.5|7613.5|7607.5|7613.5|7607.5|14
1736863060000|2025-01-14 13:57:40|7612.5|7606.5|7612.5|7606.5|7612.5|7606.5|7612.5|7606.5|11
1736863070000|2025-01-14 13:57:50|7613|7607|7614|7608|7614|7608|7613|7607|4
1736863080000|2025-01-14 13:58:00|7614.5|7608.5|7612.5|7606.5|7614.5|7608.5|7612.5|7606.5|2
1736863090000|2025-01-14 13:58:10|7612|7606|7612|7606|7612|7606|7612|7606|5
1736863100000|2025-01-14 13:58:20|7613|7607|7613|7607|7613|7607|7613|7607|4
1736863110000|2025-01-14 13:58:30|7612.5|7606.5|7611.5|7605.5|7612.5|7606.5|7611.5|7605.5|3
1736863120000|2025-01-14 13:58:40|7608|7602|7609.5|7603.5|7610|7604|7608|7602|51
1736863130000|2025-01-14 13:58:50|7610|7604|7606.5|7600.5|7610|7604|7606.5|7600.5|13
1736863140000|2025-01-14 13:59:00|7607.5|7601.5|7606.5|7600.5|7607.5|7601.5|7605|7599|12
1736863150000|2025-01-14 13:59:10|7606|7600|7607|7601|7607|7601|7604.5|7598.5|15
1736863160000|2025-01-14 13:59:20|7608.5|7602.5|7609.5|7603.5|7610|7604|7608|7602|7
1736863170000|2025-01-14 13:59:30|7608.5|7602.5|7606|7600|7608.5|7602.5|7606|7600|4
1736863180000|2025-01-14 13:59:40|7605|7599|7606.5|7600.5|7607|7601|7605|7599|7
1736863190000|2025-01-14 13:59:50|7607|7601|7608.5|7602.5|7608.5|7602.5|7605.5|7599.5|5
1736863200000|2025-01-14 14:00:00|7607.5|7601.5|7606|7600|7607.5|7601.5|7606|7600|16
1736863210000|2025-01-14 14:00:10|7605.5|7599.5|7606|7600|7606.5|7600.5|7605.5|7599.5|17
1736863220000|2025-01-14 14:00:20|7606.5|7600.5|7606|7600|7606.5|7600.5|7606|7600|7
1736863230000|2025-01-14 14:00:30|7605|7599|7605.5|7599.5|7605.5|7599.5|7605|7599|1
1736863240000|2025-01-14 14:00:40|7605|7599|7603.5|7597.5|7606|7600|7603|7597|28
1736863250000|2025-01-14 14:00:50|7604.5|7598.5|7602.5|7596.5|7605|7599|7599.5|7593.5|4
1736863260000|2025-01-14 14:01:00|7603|7597|7603.5|7597.5|7605|7599|7603|7597|2
1736863270000|2025-01-14 14:01:10|7599|7593|7604.5|7598.5|7605|7599|7599|7593|6
1736863280000|2025-01-14 14:01:20|7605|7599|7605|7599|7605.5|7599.5|7603|7597|13
1736863290000|2025-01-14 14:01:30|7604|7598|7603|7597|7604.5|7598.5|7603|7597|2
1736863300000|2025-01-14 14:01:40|7600.5|7594.5|7597.5|7591.5|7602|7596|7597.5|7591.5|21
1736863310000|2025-01-14 14:01:50|7598|7592|7599.5|7593.5|7600|7594|7597.5|7591.5|0
1736863320000|2025-01-14 14:02:00|7599|7593|7597|7591|7599|7593|7597|7591|6
1736863330000|2025-01-14 14:02:10|7595|7589|7594|7588|7595|7589|7594|7588|2
1736863340000|2025-01-14 14:02:20|7589|7583|7585.5|7579.5|7590|7584|7585.5|7579.5|50
1736863350000|2025-01-14 14:02:30|7592|7586|7591.5|7585.5|7592|7586|7588|7582|20
1736863360000|2025-01-14 14:02:40|7592|7586|7592|7586|7592|7586|7592|7586|1
1736863370000|2025-01-14 14:02:50|7593.5|7587.5|7595.5|7589.5|7595.5|7589.5|7593.5|7587.5|3
1736863380000|2025-01-14 14:03:00|7595|7589|7595|7589|7595|7589|7595|7589|0
1736863390000|2025-01-14 14:03:10|7595.5|7589.5|7595.5|7589.5|7595.5|7589.5|7595.5|7589.5|3
1736863400000|2025-01-14 14:03:20|7592.5|7586.5|7595.5|7589.5|7597|7591|7592|7586|8
1736863410000|2025-01-14 14:03:30|7595|7589|7593|7587|7595.5|7589.5|7593|7587|3
1736863420000|2025-01-14 14:03:40|7590.5|7584.5|7591|7585|7591.5|7585.5|7590.5|7584.5|5
1736863430000|2025-01-14 14:03:50|7591.5|7585.5|7591|7585|7591.5|7585.5|7591|7585|0
1736863440000|2025-01-14 14:04:00|7590.5|7584.5|7590.5|7584.5|7590.5|7584.5|7590.5|7584.5|1
1736863450000|2025-01-14 14:04:10|7588.5|7582.5|7589.5|7583.5|7589.5|7583.5|7588.5|7582.5|5
1736863460000|2025-01-14 14:04:20|7589|7583|7587|7581|7589|7583|7587|7581|5
1736863470000|2025-01-14 14:04:30|7590|7584|7590|7584|7590|7584|7590|7584|3
1736863480000|2025-01-14 14:04:40|7586.5|7580.5|7586|7580|7587|7581|7585.5|7579.5|12
1736863490000|2025-01-14 14:04:50|7585.5|7579.5|7586.5|7580.5|7588|7582|7585.5|7579.5|12
1736863500000|2025-01-14 14:05:00|7584|7578|7584|7578|7584|7578|7584|7578|8
1736863510000|2025-01-14 14:05:10|7584.5|7578.5|7584.5|7578.5|7584.5|7578.5|7584.5|7578.5|8
1736863520000|2025-01-14 14:05:20|7582.5|7576.5|7585.5|7579.5|7585.5|7579.5|7582.5|7576.5|15
1736863530000|2025-01-14 14:05:30|7585|7579|7586|7580|7586|7580|7585|7579|0
1736863540000|2025-01-14 14:05:40|7584.5|7578.5|7586|7580|7586.5|7580.5|7584.5|7578.5|19
1736863550000|2025-01-14 14:05:50|7586.5|7580.5|7586.5|7580.5|7586.5|7580.5|7585.5|7579.5|0
1736863560000|2025-01-14 14:06:00|7586|7580|7585.5|7579.5|7586|7580|7585.5|7579.5|0
1736863570000|2025-01-14 14:06:10|7586|7580|7585|7579|7586|7580|7585|7579|1
1736863580000|2025-01-14 14:06:20|7585.5|7579.5|7586|7580|7586.5|7580.5|7585|7579|5
1736863590000|2025-01-14 14:06:30|7586.5|7580.5|7587|7581|7587|7581|7586|7580|0
1736863600000|2025-01-14 14:06:40|7586.5|7580.5|7586|7580|7587|7581|7585.5|7579.5|9
1736863610000|2025-01-14 14:06:50|7586.5|7580.5|7587.5|7581.5|7588|7582|7586.5|7580.5|18
1736863620000|2025-01-14 14:07:00|7588|7582|7588|7582|7588|7582|7587.5|7581.5|3
1736863630000|2025-01-14 14:07:10|7587.5|7581.5|7587|7581|7589.5|7583.5|7587|7581|10
1736863640000|2025-01-14 14:07:20|7589|7583|7589|7583|7589.5|7583.5|7589|7583|5
1736863650000|2025-01-14 14:07:30|7588.5|7582.5|7589.5|7583.5|7590|7584|7588.5|7582.5|1
1736863670000|2025-01-14 14:07:50|7590|7584|7591|7585|7591|7585|7590|7584|4
1736863680000|2025-01-14 14:08:00|7590.5|7584.5|7590.5|7584.5|7590.5|7584.5|7590.5|7584.5|1
1736863700000|2025-01-14 14:08:20|7590|7584|7589|7583|7590|7584|7589|7583|1
1736863710000|2025-01-14 14:08:30|7590.5|7584.5|7590|7584|7590.5|7584.5|7590|7584|4
1736863720000|2025-01-14 14:08:40|7589.5|7583.5|7589.5|7583.5|7590|7584|7589.5|7583.5|0
1736863730000|2025-01-14 14:08:50|7590|7584|7590|7584|7590|7584|7589.5|7583.5|6
1736863740000|2025-01-14 14:09:00|7589.5|7583.5|7590|7584|7590.5|7584.5|7589.5|7583.5|4
1736863750000|2025-01-14 14:09:10|7589.5|7583.5|7590|7584|7590.5|7584.5|7589.5|7583.5|5
1736863760000|2025-01-14 14:09:20|7591|7585|7591|7585|7591|7585|7590|7584|13
1736863770000|2025-01-14 14:09:30|||||||||5
1736863780000|2025-01-14 14:09:40|7590.5|7584.5|7592.5|7586.5|7592.5|7586.5|7590.5|7584.5|19
1736863800000|2025-01-14 14:10:00|7593|7587|7592.5|7586.5|7593|7587|7592.5|7586.5|0
1736863810000|2025-01-14 14:10:10|7593|7587|7592.5|7586.5|7593|7587|7592.5|7586.5|0
1736863820000|2025-01-14 14:10:20|7593|7587|7593|7587|7593|7587|7592.5|7586.5|4
1736863830000|2025-01-14 14:10:30|7592.5|7586.5|7593|7587|7593|7587|7592.5|7586.5|2
1736863840000|2025-01-14 14:10:40|7592.5|7586.5|7590.5|7584.5|7593|7587|7590.5|7584.5|7
1736863850000|2025-01-14 14:10:50|7590|7584|7591.5|7585.5|7591.5|7585.5|7590|7584|8
1736863860000|2025-01-14 14:11:00|7592|7586|7590.5|7584.5|7592.5|7586.5|7590.5|7584.5|5
1736863870000|2025-01-14 14:11:10|7591|7585|7590|7584|7591|7585|7590|7584|9
1736863880000|2025-01-14 14:11:20|7592|7586|7592.5|7586.5|7593|7587|7592|7586|4
1736863890000|2025-01-14 14:11:30|7593.5|7587.5|7593|7587|7593.5|7587.5|7593|7587|7
1736863900000|2025-01-14 14:11:40|7593.5|7587.5|7600|7594|7600|7594|7593.5|7587.5|10
1736863910000|2025-01-14 14:11:50|7599.5|7593.5|7601.5|7595.5|7601.5|7595.5|7598.5|7592.5|2
1736863920000|2025-01-14 14:12:00|7602|7596|7601.5|7595.5|7602|7596|7601.5|7595.5|0
1736863930000|2025-01-14 14:12:10|7602|7596|7600.5|7594.5|7602|7596|7600.5|7594.5|12
1736863940000|2025-01-14 14:12:20|7602.5|7596.5|7603|7597|7603|7597|7602|7596|3
1736863950000|2025-01-14 14:12:30|7602|7596|7602.5|7596.5|7603.5|7597.5|7602|7596|0
1736863960000|2025-01-14 14:12:40|7603|7597|7599.5|7593.5|7603|7597|7599|7593|16
1736863970000|2025-01-14 14:12:50|7599|7593|7601|7595|7601|7595|7599|7593|0
1736863980000|2025-01-14 14:13:00|7600|7594|7601|7595|7601|7595|7600|7594|0
1736864000000|2025-01-14 14:13:20|7600.5|7594.5|7601|7595|7601.5|7595.5|7600.5|7594.5|0
1736864010000|2025-01-14 14:13:30|7601.5|7595.5|7601|7595|7601.5|7595.5|7600.5|7594.5|0
1736864020000|2025-01-14 14:13:40|7601.5|7595.5|7603.5|7597.5|7603.5|7597.5|7601.5|7595.5|6
1736864030000|2025-01-14 14:13:50|7604|7598|7605|7599|7605|7599|7604|7598|1
1736864050000|2025-01-14 14:14:10|7604|7598|7604|7598|7604|7598|7603.5|7597.5|4
1736864060000|2025-01-14 14:14:20|7603.5|7597.5|7603.5|7597.5|7603.5|7597.5|7603.5|7597.5|1
1736864070000|2025-01-14 14:14:30|7602.5|7596.5|7602.5|7596.5|7602.5|7596.5|7602.5|7596.5|5
1736864080000|2025-01-14 14:14:40|7600.5|7594.5|7603.5|7597.5|7603.5|7597.5|7599.5|7593.5|13
1736864090000|2025-01-14 14:14:50|7602.5|7596.5|7601|7595|7602.5|7596.5|7601|7595|5
1736864100000|2025-01-14 14:15:00|7601.5|7595.5|7603.5|7597.5|7603.5|7597.5|7601.5|7595.5|3
1736864110000|2025-01-14 14:15:10|7604.5|7598.5|7604.5|7598.5|7604.5|7598.5|7604.5|7598.5|1
1736864120000|2025-01-14 14:15:20|7605|7599|7606|7600|7606|7600|7605|7599|12
1736864130000|2025-01-14 14:15:30|7607|7601|7607|7601|7607.5|7601.5|7607|7601|6
1736864140000|2025-01-14 14:15:40|7604|7598|7604|7598|7604|7598|7603.5|7597.5|4
1736864160000|2025-01-14 14:16:00|7604.5|7598.5|7607|7601|7607|7601|7604.5|7598.5|12
1736864180000|2025-01-14 14:16:20|7604.5|7598.5|7605|7599|7605|7599|7604.5|7598.5|3
1736864190000|2025-01-14 14:16:30|7605.5|7599.5|7606|7600|7606.5|7600.5|7605|7599|1
1736864200000|2025-01-14 14:16:40|7607|7601|7606.5|7600.5|7607|7601|7606.5|7600.5|5
1736864220000|2025-01-14 14:17:00|7604.5|7598.5|7604.5|7598.5|7605|7599|7604|7598|2
1736864230000|2025-01-14 14:17:10|7604|7598|7604.5|7598.5|7604.5|7598.5|7604|7598|3
1736864240000|2025-01-14 14:17:20|7605|7599|7605|7599|7605|7599|7604.5|7598.5|0
1736864250000|2025-01-14 14:17:30|7604.5|7598.5|7604.5|7598.5|7604.5|7598.5|7604.5|7598.5|2
1736864260000|2025-01-14 14:17:40|7604|7598|7605|7599|7605|7599|7604|7598|10
1736864270000|2025-01-14 14:17:50|7605.5|7599.5|7605|7599|7605.5|7599.5|7605|7599|5
1736864280000|2025-01-14 14:18:00|7605.5|7599.5|7605.5|7599.5|7605.5|7599.5|7605.5|7599.5|4
1736864290000|2025-01-14 14:18:10|7607|7601|7605.5|7599.5|7607|7601|7605.5|7599.5|6
1736864300000|2025-01-14 14:18:20|7606|7600|7605.5|7599.5|7606|7600|7605.5|7599.5|0
1736864310000|2025-01-14 14:18:30|7605|7599|7605|7599|7605|7599|7605|7599|0
1736864320000|2025-01-14 14:18:40|7605.5|7599.5|7606.5|7600.5|7606.5|7600.5|7605.5|7599.5|9
1736864330000|2025-01-14 14:18:50|7607|7601|7606.5|7600.5|7607|7601|7606.5|7600.5|0
1736864340000|2025-01-14 14:19:00|7605.5|7599.5|7605.5|7599.5|7605.5|7599.5|7605.5|7599.5|3
1736864350000|2025-01-14 14:19:10|7606|7600|7606|7600|7606|7600|7605.5|7599.5|0
1736864360000|2025-01-14 14:19:20|7606.5|7600.5|7606.5|7600.5|7606.5|7600.5|7606.5|7600.5|1
1736864370000|2025-01-14 14:19:30|7606|7600|7606|7600|7606|7600|7606|7600|3
1736864380000|2025-01-14 14:19:40|7606.5|7600.5|7606.5|7600.5|7606.5|7600.5|7606.5|7600.5|1
1736864390000|2025-01-14 14:19:50|7606|7600|7605|7599|7606|7600|7605|7599|4
1736864400000|2025-01-14 14:20:00|7605.5|7599.5|7603.5|7597.5|7605.5|7599.5|7603.5|7597.5|7
1736864410000|2025-01-14 14:20:10|7604|7598|7605|7599|7605|7599|7604|7598|1
1736864420000|2025-01-14 14:20:20|7604.5|7598.5|7605.5|7599.5|7605.5|7599.5|7604.5|7598.5|0
1736864430000|2025-01-14 14:20:30|7606|7600|7606|7600|7606|7600|7606|7600|82
1736864440000|2025-01-14 14:20:40|||||||||1
1736864460000|2025-01-14 14:21:00|7605.5|7599.5|7604|7598|7605.5|7599.5|7603.5|7597.5|7
1736864470000|2025-01-14 14:21:10|7604.5|7598.5|7604.5|7598.5|7604.5|7598.5|7604.5|7598.5|41
1736864480000|2025-01-14 14:21:20|7606|7600|7606|7600|7606|7600|7606|7600|26
1736864490000|2025-01-14 14:21:30|7605.5|7599.5|7604|7598|7605.5|7599.5|7603.5|7597.5|6
1736864500000|2025-01-14 14:21:40|7604.5|7598.5|7604.5|7598.5|7604.5|7598.5|7604.5|7598.5|1
1736864510000|2025-01-14 14:21:50|7605|7599|7604.5|7598.5|7605|7599|7604.5|7598.5|0
1736864520000|2025-01-14 14:22:00|7601.5|7595.5|7599.5|7593.5|7601.5|7595.5|7599|7593|10
1736864530000|2025-01-14 14:22:10|7600|7594|7600.5|7594.5|7600.5|7594.5|7600|7594|0
1736864540000|2025-01-14 14:22:20|7601.5|7595.5|7599.5|7593.5|7601.5|7595.5|7599.5|7593.5|1
1736864550000|2025-01-14 14:22:30|||||||||1
1736864560000|2025-01-14 14:22:40|7598|7592|7596|7590|7598|7592|7596|7590|7
1736864570000|2025-01-14 14:22:50|7594.5|7588.5|7595|7589|7595.5|7589.5|7594.5|7588.5|10
1736864580000|2025-01-14 14:23:00|7594.5|7588.5|7597.5|7591.5|7597.5|7591.5|7594.5|7588.5|1
1736864590000|2025-01-14 14:23:10|7598.5|7592.5|7599|7593|7599|7593|7598.5|7592.5|10
1736864600000|2025-01-14 14:23:20|7598|7592|7595.5|7589.5|7598|7592|7595|7589|1
1736864610000|2025-01-14 14:23:30|||||||||1
1736864620000|2025-01-14 14:23:40|7594.5|7588.5|7594.5|7588.5|7594.5|7588.5|7594.5|7588.5|5
1736864630000|2025-01-14 14:23:50|7595|7589|7594|7588|7595|7589|7594|7588|1
1736864640000|2025-01-14 14:24:00|7592.5|7586.5|7591|7585|7592.5|7586.5|7591|7585|33
1736864650000|2025-01-14 14:24:10|7592|7586|7596|7590|7596|7590|7592|7586|9
1736864660000|2025-01-14 14:24:20|7595|7589|7594.5|7588.5|7595|7589|7594.5|7588.5|0
1736864670000|2025-01-14 14:24:30|7595|7589|7594.5|7588.5|7595|7589|7594.5|7588.5|0
1736864680000|2025-01-14 14:24:40|7596.5|7590.5|7596.5|7590.5|7596.5|7590.5|7596.5|7590.5|9
1736864690000|2025-01-14 14:24:50|7595|7589|7595.5|7589.5|7595.5|7589.5|7595|7589|24
1736864700000|2025-01-14 14:25:00|7595|7589|7595|7589|7595|7589|7595|7589|0
1736864710000|2025-01-14 14:25:10|7595.5|7589.5|7594.5|7588.5|7595.5|7589.5|7594.5|7588.5|0
1736864730000|2025-01-14 14:25:30|7591|7585|7592|7586|7592|7586|7591|7585|4
1736864740000|2025-01-14 14:25:40|7591.5|7585.5|7590.5|7584.5|7592|7586|7590.5|7584.5|4
1736864750000|2025-01-14 14:25:50|7591|7585|7597.5|7591.5|7598|7592|7590.5|7584.5|15
1736864760000|2025-01-14 14:26:00|7597|7591|7595|7589|7597|7591|7595|7589|0
1736864770000|2025-01-14 14:26:10|7594.5|7588.5|7595.5|7589.5|7595.5|7589.5|7594.5|7588.5|2
1736864780000|2025-01-14 14:26:20|7596|7590|7597|7591|7597|7591|7596|7590|6
1736864790000|2025-01-14 14:26:30|7594|7588|7594|7588|7594|7588|7594|7588|1
1736864800000|2025-01-14 14:26:40|7596.5|7590.5|7599.5|7593.5|7599.5|7593.5|7596.5|7590.5|3
1736864810000|2025-01-14 14:26:50|7600.5|7594.5|7600.5|7594.5|7601|7595|7600.5|7594.5|5
1736864820000|2025-01-14 14:27:00|7601|7595|7600.5|7594.5|7601|7595|7600.5|7594.5|0
1736864830000|2025-01-14 14:27:10|7601.5|7595.5|7600|7594|7601.5|7595.5|7599|7593|4
1736864840000|2025-01-14 14:27:20|7600.5|7594.5|7600.5|7594.5|7601|7595|7600.5|7594.5|3
1736864850000|2025-01-14 14:27:30|7601|7595|7599.5|7593.5|7601|7595|7599|7593|0
1736864860000|2025-01-14 14:27:40|7600|7594|7599|7593|7600|7594|7598|7592|3
1736864870000|2025-01-14 14:27:50|7602.5|7596.5|7602.5|7596.5|7602.5|7596.5|7602.5|7596.5|9
1736864880000|2025-01-14 14:28:00|7604|7598|7604|7598|7604.5|7598.5|7604|7598|23
1736864890000|2025-01-14 14:28:10|7603.5|7597.5|7604|7598|7604.5|7598.5|7603.5|7597.5|0
1736864900000|2025-01-14 14:28:20|7603.5|7597.5|7607.5|7601.5|7607.5|7601.5|7603.5|7597.5|1
1736864910000|2025-01-14 14:28:30|7608|7602|7612|7606|7612.5|7606.5|7608|7602|7
1736864920000|2025-01-14 14:28:40|7611.5|7605.5|7611.5|7605.5|7611.5|7605.5|7611.5|7605.5|1
1736864930000|2025-01-14 14:28:50|7611|7605|7611.5|7605.5|7611.5|7605.5|7608.5|7602.5|16
1736864940000|2025-01-14 14:29:00|7610.5|7604.5|7613|7607|7614|7608|7610.5|7604.5|8
1736864950000|2025-01-14 14:29:10|7613.5|7607.5|7615|7609|7615|7609|7613|7607|10
1736864960000|2025-01-14 14:29:20|7615.5|7609.5|7614|7608|7615.5|7609.5|7614|7608|1
1736864970000|2025-01-14 14:29:30|7613.5|7607.5|7611.5|7605.5|7613.5|7607.5|7611|7605|6
1736864980000|2025-01-14 14:29:40|7610.5|7604.5|7611|7605|7611.5|7605.5|7610.5|7604.5|0
1736864990000|2025-01-14 14:29:50|7611.5|7605.5|7610.5|7604.5|7611.5|7605.5|7610.5|7604.5|1
1736865000000|2025-01-14 14:30:00|7611.5|7605.5|7611|7605|7611.5|7605.5|7610.5|7604.5|0
1736865010000|2025-01-14 14:30:10|7611.5|7605.5|7610|7604|7612|7606|7610|7604|5
1736865020000|2025-01-14 14:30:20|7607|7601|7605|7599|7607|7601|7604.5|7598.5|5
1736865030000|2025-01-14 14:30:30|7604|7598|7604.5|7598.5|7604.5|7598.5|7604|7598|0
1736865040000|2025-01-14 14:30:40|7601.5|7595.5|7602.5|7596.5|7604|7598|7601.5|7595.5|15
1736865050000|2025-01-14 14:30:50|7603|7597|7602.5|7596.5|7603|7597|7602.5|7596.5|0
1736865060000|2025-01-14 14:31:00|7603|7597|7602|7596|7603|7597|7602|7596|1
1736865080000|2025-01-14 14:31:20|7601.5|7595.5|7602|7596|7602|7596|7601|7595|3
1736865090000|2025-01-14 14:31:30|7601|7595|7602|7596|7602|7596|7600.5|7594.5|1
1736865100000|2025-01-14 14:31:40|7604|7598|7606|7600|7606.5|7600.5|7604|7598|9
1736865110000|2025-01-14 14:31:50|7606.5|7600.5|7604.5|7598.5|7606.5|7600.5|7604.5|7598.5|1
1736865120000|2025-01-14 14:32:00|7606.5|7600.5|7606|7600|7606.5|7600.5|7606|7600|1
1736865130000|2025-01-14 14:32:10|7607|7601|7606.5|7600.5|7607|7601|7606.5|7600.5|0
1736865140000|2025-01-14 14:32:20|7606|7600|7606|7600|7606|7600|7606|7600|0
1736865150000|2025-01-14 14:32:30|7606.5|7600.5|7606|7600|7606.5|7600.5|7606|7600|8
1736865160000|2025-01-14 14:32:40|7606.5|7600.5|7606.5|7600.5|7606.5|7600.5|7606.5|7600.5|0
1736865170000|2025-01-14 14:32:50|7606|7600|7606.5|7600.5|7606.5|7600.5|7606|7600|1
1736865180000|2025-01-14 14:33:00|7606|7600|7606.5|7600.5|7607|7601|7605.5|7599.5|0
1736865190000|2025-01-14 14:33:10|7605.5|7599.5|7606.5|7600.5|7606.5|7600.5|7605.5|7599.5|2
1736865200000|2025-01-14 14:33:20|7606|7600|7606.5|7600.5|7607|7601|7606|7600|2
1736865210000|2025-01-14 14:33:30|7607|7601|7607|7601|7607|7601|7607|7601|1
1736865220000|2025-01-14 14:33:40|7606.5|7600.5|7607|7601|7607|7601|7606.5|7600.5|1
1736865230000|2025-01-14 14:33:50|7607.5|7601.5|7609|7603|7609|7603|7607|7601|9
1736865240000|2025-01-14 14:34:00|7610|7604|7610.5|7604.5|7611|7605|7609.5|7603.5|3
1736865250000|2025-01-14 14:34:10|7611|7605|7611.5|7605.5|7611.5|7605.5|7610.5|7604.5|7
1736865260000|2025-01-14 14:34:20|7611|7605|7611|7605|7612|7606|7611|7605|2
1736865270000|2025-01-14 14:34:30|7609|7603|7608|7602|7610|7604|7607.5|7601.5|6
1736865280000|2025-01-14 14:34:40|7607.5|7601.5|7608.5|7602.5|7608.5|7602.5|7607.5|7601.5|0
1736865290000|2025-01-14 14:34:50|7609|7603|7609|7603|7609|7603|7608.5|7602.5|0
1736865300000|2025-01-14 14:35:00|7608.5|7602.5|7608|7602|7609|7603|7608|7602|3
1736865310000|2025-01-14 14:35:10|7607.5|7601.5|7604|7598|7607.5|7601.5|7604|7598|16
1736865320000|2025-01-14 14:35:20|||||||||6
1736865330000|2025-01-14 14:35:30|7604.5|7598.5|7604.5|7598.5|7604.5|7598.5|7604.5|7598.5|7
1736865340000|2025-01-14 14:35:40|7605|7599|7604.5|7598.5|7605|7599|7604|7598|3
1736865350000|2025-01-14 14:35:50|7604|7598|7604|7598|7604|7598|7604|7598|0
1736865360000|2025-01-14 14:36:00|7604.5|7598.5|7604.5|7598.5|7604.5|7598.5|7604|7598|5
1736865370000|2025-01-14 14:36:10|7604|7598|7604.5|7598.5|7605|7599|7602|7596|8
1736865380000|2025-01-14 14:36:20|7603|7597|7602.5|7596.5|7603|7597|7599|7593|26
1736865390000|2025-01-14 14:36:30|7603|7597|7602.5|7596.5|7603|7597|7600.5|7594.5|13
1736865400000|2025-01-14 14:36:40|7602|7596|7602.5|7596.5|7602.5|7596.5|7602|7596|3
1736865410000|2025-01-14 14:36:50|7603|7597|7603.5|7597.5|7603.5|7597.5|7603|7597|1
1736865420000|2025-01-14 14:37:00|7602.5|7596.5|7602.5|7596.5|7603.5|7597.5|7602.5|7596.5|0
1736865430000|2025-01-14 14:37:10|7602|7596|7599|7593|7602|7596|7599|7593|6
1736865440000|2025-01-14 14:37:20|7598|7592|7597|7591|7598|7592|7597|7591|1
1736865450000|2025-01-14 14:37:30|7597.5|7591.5|7597|7591|7597.5|7591.5|7597|7591|6
1736865460000|2025-01-14 14:37:40|7597.5|7591.5|7597.5|7591.5|7598|7592|7597.5|7591.5|5
1736865470000|2025-01-14 14:37:50|7599|7593|7598.5|7592.5|7599|7593|7598.5|7592.5|3
1736865480000|2025-01-14 14:38:00|7598|7592|7595|7589|7598|7592|7594|7588|2
1736865490000|2025-01-14 14:38:10|7595.5|7589.5|7595.5|7589.5|7595.5|7589.5|7595|7589|1
1736865500000|2025-01-14 14:38:20|||||||||1
1736865510000|2025-01-14 14:38:30|7594.5|7588.5|7594.5|7588.5|7594.5|7588.5|7594.5|7588.5|1
1736865520000|2025-01-14 14:38:40|7594|7588|7591.5|7585.5|7594|7588|7591|7585|11
1736865530000|2025-01-14 14:38:50|7592|7586|7591|7585|7593.5|7587.5|7591|7585|3
1736865540000|2025-01-14 14:39:00|7592|7586|7592.5|7586.5|7592.5|7586.5|7590.5|7584.5|3
1736865550000|2025-01-14 14:39:10|7591.5|7585.5|7591|7585|7591.5|7585.5|7591|7585|6
1736865560000|2025-01-14 14:39:20|7590.5|7584.5|7587|7581|7590.5|7584.5|7586.5|7580.5|10
1736865570000|2025-01-14 14:39:30|7586|7580|7587|7581|7587|7581|7586|7580|8
1736865580000|2025-01-14 14:39:40|7586.5|7580.5|7586.5|7580.5|7586.5|7580.5|7586|7580|4
1736865590000|2025-01-14 14:39:50|7587|7581|7587|7581|7587|7581|7586.5|7580.5|3
1736865600000|2025-01-14 14:40:00|7586.5|7580.5|7582.5|7576.5|7586.5|7580.5|7579.5|7573.5|24
1736865610000|2025-01-14 14:40:10|7582|7576|7582|7576|7582|7576|7582|7576|2
1736865620000|2025-01-14 14:40:20|7581.5|7575.5|7581.5|7575.5|7583|7577|7581.5|7575.5|4
1736865630000|2025-01-14 14:40:30|7582.5|7576.5|7582.5|7576.5|7582.5|7576.5|7581.5|7575.5|7
1736865640000|2025-01-14 14:40:40|7583|7577|7588|7582|7589.5|7583.5|7581|7575|13
1736865650000|2025-01-14 14:40:50|7587.5|7581.5|7593|7587|7593.5|7587.5|7587.5|7581.5|17
1736865660000|2025-01-14 14:41:00|7592.5|7586.5|7593.5|7587.5|7594.5|7588.5|7592.5|7586.5|2
1736865670000|2025-01-14 14:41:10|7593|7587|7592|7586|7594|7588|7590.5|7584.5|15
1736865680000|2025-01-14 14:41:20|7591.5|7585.5|7592|7586|7592|7586|7591|7585|0
1736865690000|2025-01-14 14:41:30|7592.5|7586.5|7592|7586|7593|7587|7592|7586|0
1736865700000|2025-01-14 14:41:40|7592.5|7586.5|7593.5|7587.5|7594|7588|7592.5|7586.5|2
1736865720000|2025-01-14 14:42:00|7591.5|7585.5|7591.5|7585.5|7592|7586|7591|7585|2
1736865730000|2025-01-14 14:42:10|7592|7586|7594|7588|7594|7588|7592|7586|5
1736865740000|2025-01-14 14:42:20|7596.5|7590.5|7597|7591|7597|7591|7596.5|7590.5|2
1736865760000|2025-01-14 14:42:40|7596|7590|7596.5|7590.5|7597|7591|7596|7590|6
1736865770000|2025-01-14 14:42:50|7596|7590|7593.5|7587.5|7596.5|7590.5|7593.5|7587.5|1
1736865780000|2025-01-14 14:43:00|7593|7587|7591.5|7585.5|7593|7587|7591|7585|2
1736865790000|2025-01-14 14:43:10|7592|7586|7591.5|7585.5|7592|7586|7591.5|7585.5|1
1736865800000|2025-01-14 14:43:20|7592|7586|7591.5|7585.5|7592|7586|7591.5|7585.5|0
1736865810000|2025-01-14 14:43:30|7592.5|7586.5|7592.5|7586.5|7593|7587|7592.5|7586.5|1
1736865820000|2025-01-14 14:43:40|7591.5|7585.5|7592|7586|7592|7586|7591.5|7585.5|4
1736865840000|2025-01-14 14:44:00|7592.5|7586.5|7593|7587|7593|7587|7592.5|7586.5|0
1736865850000|2025-01-14 14:44:10|||||||||1
1736865860000|2025-01-14 14:44:20|7593.5|7587.5|7596.5|7590.5|7596.5|7590.5|7593.5|7587.5|10
1736865870000|2025-01-14 14:44:30|7596|7590|7596.5|7590.5|7596.5|7590.5|7595.5|7589.5|0
1736865880000|2025-01-14 14:44:40|7596|7590|7597|7591|7597|7591|7596|7590|1
1736865890000|2025-01-14 14:44:50|7600.5|7594.5|7600|7594|7600.5|7594.5|7600|7594|18
1736865900000|2025-01-14 14:45:00|7599.5|7593.5|7599.5|7593.5|7600.5|7594.5|7599|7593|4
1736865910000|2025-01-14 14:45:10|7600|7594|7601|7595|7601.5|7595.5|7600|7594|1
1736865920000|2025-01-14 14:45:20|7600.5|7594.5|7602|7596|7602|7596|7600.5|7594.5|0
1736865930000|2025-01-14 14:45:30|7599.5|7593.5|7594.5|7588.5|7599.5|7593.5|7594|7588|10
1736865940000|2025-01-14 14:45:40|7595.5|7589.5|7595.5|7589.5|7595.5|7589.5|7594.5|7588.5|1
1736865950000|2025-01-14 14:45:50|7595|7589|7595.5|7589.5|7595.5|7589.5|7595|7589|0
1736865960000|2025-01-14 14:46:00|7595|7589|7594|7588|7595.5|7589.5|7592|7586|3
1736865970000|2025-01-14 14:46:10|7594.5|7588.5|7594.5|7588.5|7594.5|7588.5|7594.5|7588.5|0
1736865980000|2025-01-14 14:46:20|7595|7589|7594.5|7588.5|7595|7589|7594.5|7588.5|1
1736865990000|2025-01-14 14:46:30|7595|7589|7595|7589|7595|7589|7594.5|7588.5|0
1736866000000|2025-01-14 14:46:40|7594.5|7588.5|7594|7588|7594.5|7588.5|7594|7588|0
1736866010000|2025-01-14 14:46:50|7595|7589|7594.5|7588.5|7595|7589|7594.5|7588.5|3
1736866020000|2025-01-14 14:47:00|7592|7586|7590.5|7584.5|7592|7586|7589|7583|10
1736866030000|2025-01-14 14:47:10|7591|7585|7593.5|7587.5|7594|7588|7591|7585|0
1736866040000|2025-01-14 14:47:20|7592|7586|7592.5|7586.5|7592.5|7586.5|7592|7586|2
1736866050000|2025-01-14 14:47:30|7592|7586|7590.5|7584.5|7592|7586|7590.5|7584.5|1
1736866060000|2025-01-14 14:47:40|7590|7584|7591|7585|7591|7585|7590|7584|1
1736866070000|2025-01-14 14:47:50|7592.5|7586.5|7591|7585|7593|7587|7591|7585|1
1736866080000|2025-01-14 14:48:00|7591.5|7585.5|7590.5|7584.5|7591.5|7585.5|7590.5|7584.5|5
1736866090000|2025-01-14 14:48:10|7591|7585|7591.5|7585.5|7592|7586|7591|7585|2
1736866100000|2025-01-14 14:48:20|7593|7587|7591.5|7585.5|7593|7587|7591.5|7585.5|3
1736866110000|2025-01-14 14:48:30|7592|7586|7592|7586|7592|7586|7591.5|7585.5|0
1736866120000|2025-01-14 14:48:40|||||||||1
1736866130000|2025-01-14 14:48:50|7590|7584|7593|7587|7593|7587|7590|7584|14
1736866140000|2025-01-14 14:49:00|7593.5|7587.5|7592|7586|7593.5|7587.5|7592|7586|0
1736866150000|2025-01-14 14:49:10|7592.5|7586.5|7593|7587|7593|7587|7592.5|7586.5|2
1736866160000|2025-01-14 14:49:20|7592.5|7586.5|7592.5|7586.5|7593|7587|7592.5|7586.5|2
1736866170000|2025-01-14 14:49:30|7592|7586|7592|7586|7592|7586|7592|7586|1
1736866180000|2025-01-14 14:49:40|7593.5|7587.5|7594|7588|7594.5|7588.5|7593.5|7587.5|2
1736866190000|2025-01-14 14:49:50|7595.5|7589.5|7598|7592|7598|7592|7595.5|7589.5|3
1736866200000|2025-01-14 14:50:00|7597|7591|7597|7591|7597|7591|7597|7591|1
1736866210000|2025-01-14 14:50:10|7597.5|7591.5|7602|7596|7602.5|7596.5|7597.5|7591.5|5
1736866220000|2025-01-14 14:50:20|7604|7598|7607.5|7601.5|7607.5|7601.5|7604|7598|11
1736866230000|2025-01-14 14:50:30|7609|7603|7610|7604|7610|7604|7609|7603|11
1736866240000|2025-01-14 14:50:40|7608.5|7602.5|7607|7601|7608.5|7602.5|7607|7601|3
1736866250000|2025-01-14 14:50:50|7606|7600|7608.5|7602.5|7611|7605|7606|7600|4
1736866260000|2025-01-14 14:51:00|7608|7602|7608|7602|7608.5|7602.5|7607.5|7601.5|0
1736866270000|2025-01-14 14:51:10|7608.5|7602.5|7608|7602|7608.5|7602.5|7608|7602|0
1736866280000|2025-01-14 14:51:20|7608.5|7602.5|7608.5|7602.5|7608.5|7602.5|7608.5|7602.5|0
1736866290000|2025-01-14 14:51:30|7610|7604|7612|7606|7612|7606|7610|7604|0
1736866300000|2025-01-14 14:51:40|7611.5|7605.5|7609.5|7603.5|7611.5|7605.5|7609.5|7603.5|3
1736866310000|2025-01-14 14:51:50|7610|7604|7610|7604|7610|7604|7610|7604|0
1736866320000|2025-01-14 14:52:00|||||||||2
1736866330000|2025-01-14 14:52:10|7612|7606|7610|7604|7612.5|7606.5|7610|7604|13
1736866340000|2025-01-14 14:52:20|7610.5|7604.5|7610|7604|7610.5|7604.5|7610|7604|1
1736866360000|2025-01-14 14:52:40|7612|7606|7617|7611|7617.5|7611.5|7611.5|7605.5|8
1736866370000|2025-01-14 14:52:50|7616.5|7610.5|7620|7614|7621|7615|7616.5|7610.5|8
1736866380000|2025-01-14 14:53:00|7620.5|7614.5|7619.5|7613.5|7620.5|7614.5|7619.5|7613.5|0
1736866390000|2025-01-14 14:53:10|7620.5|7614.5|7621|7615|7621.5|7615.5|7620.5|7614.5|10
1736866400000|2025-01-14 14:53:20|7620.5|7614.5|7620.5|7614.5|7620.5|7614.5|7620.5|7614.5|2
1736866410000|2025-01-14 14:53:30|7618.5|7612.5|7619|7613|7619|7613|7618.5|7612.5|2
1736866420000|2025-01-14 14:53:40|7618.5|7612.5|7618.5|7612.5|7618.5|7612.5|7618.5|7612.5|0
1736866430000|2025-01-14 14:53:50|7618|7612|7612.5|7606.5|7618.5|7612.5|7612|7606|3
1736866440000|2025-01-14 14:54:00|7613|7607|7613|7607|7614|7608|7612.5|7606.5|1
1736866450000|2025-01-14 14:54:10|7612.5|7606.5|7613|7607|7613|7607|7612.5|7606.5|2
1736866460000|2025-01-14 14:54:20|7612.5|7606.5|7612.5|7606.5|7612.5|7606.5|7612|7606|2
1736866470000|2025-01-14 14:54:30|7616|7610|7618|7612|7618|7612|7615.5|7609.5|1
1736866480000|2025-01-14 14:54:40|7618.5|7612.5|7617.5|7611.5|7619.5|7613.5|7617.5|7611.5|5
1736866490000|2025-01-14 14:54:50|7615.5|7609.5|7615.5|7609.5|7616|7610|7615.5|7609.5|1
1736866500000|2025-01-14 14:55:00|7616|7610|7617|7611|7617|7611|7615.5|7609.5|1
1736866510000|2025-01-14 14:55:10|7616|7610|7619.5|7613.5|7619.5|7613.5|7616|7610|2
1736866520000|2025-01-14 14:55:20|7619|7613|7621|7615|7621|7615|7619|7613|4
1736866530000|2025-01-14 14:55:30|7621.5|7615.5|7627|7621|7627.5|7621.5|7621.5|7615.5|30
1736866540000|2025-01-14 14:55:40|7628|7622|7627.5|7621.5|7629.5|7623.5|7627.5|7621.5|10
1736866550000|2025-01-14 14:55:50|7628|7622|7628|7622|7628|7622|7627|7621|2
1736866560000|2025-01-14 14:56:00|7627|7621|7626|7620|7627|7621|7625|7619|5
1736866570000|2025-01-14 14:56:10|7627|7621|7627|7621|7627|7621|7627|7621|0
1736866580000|2025-01-14 14:56:20|7625.5|7619.5|7618.5|7612.5|7625.5|7619.5|7618.5|7612.5|10
1736866590000|2025-01-14 14:56:30|7621|7615|7623|7617|7623|7617|7621|7615|1
1736866600000|2025-01-14 14:56:40|7622|7616|7622|7616|7623|7617|7622|7616|0
1736866610000|2025-01-14 14:56:50|7622.5|7616.5|7624|7618|7624.5|7618.5|7622.5|7616.5|2
1736866620000|2025-01-14 14:57:00|7623.5|7617.5|7622.5|7616.5|7623.5|7617.5|7622|7616|0
1736866630000|2025-01-14 14:57:10|7622|7616|7621.5|7615.5|7622.5|7616.5|7621.5|7615.5|9
1736866640000|2025-01-14 14:57:20|7622.5|7616.5|7621.5|7615.5|7622.5|7616.5|7621.5|7615.5|3
1736866660000|2025-01-14 14:57:40|7621|7615|7619.5|7613.5|7621|7615|7619.5|7613.5|4
1736866670000|2025-01-14 14:57:50|7620.5|7614.5|7619.5|7613.5|7620.5|7614.5|7619.5|7613.5|5
1736866680000|2025-01-14 14:58:00|7615.5|7609.5|7618.5|7612.5|7618.5|7612.5|7615.5|7609.5|1
1736866690000|2025-01-14 14:58:10|7619.5|7613.5|7618.5|7612.5|7619.5|7613.5|7618.5|7612.5|2
1736866700000|2025-01-14 14:58:20|7619|7613|7618.5|7612.5|7619.5|7613.5|7618.5|7612.5|2
1736866710000|2025-01-14 14:58:30|7615|7609|7612|7606|7615|7609|7612|7606|11
1736866720000|2025-01-14 14:58:40|7612.5|7606.5|7613.5|7607.5|7615|7609|7612.5|7606.5|0
1736866740000|2025-01-14 14:59:00|7612.5|7606.5|7612.5|7606.5|7613|7607|7612.5|7606.5|0
1736866750000|2025-01-14 14:59:10|7611|7605|7615|7609|7615|7609|7611|7605|6
1736866760000|2025-01-14 14:59:20|7616|7610|7616|7610|7616|7610|7616|7610|1
1736866770000|2025-01-14 14:59:30|7620|7614|7623|7617|7623|7617|7620|7614|3
1736866780000|2025-01-14 14:59:40|7624|7618|7624|7618|7624|7618|7624|7618|1
1736866790000|2025-01-14 14:59:50|7624.5|7618.5|7628.5|7622.5|7628.5|7622.5|7624|7618|2
1736866800000|2025-01-14 15:00:00|7630.5|7624.5|7631.5|7625.5|7632|7626|7630.5|7624.5|15
1736866810000|2025-01-14 15:00:10|7632|7626|7632|7626|7633|7627|7632|7626|4
1736866820000|2025-01-14 15:00:20|7631.5|7625.5|7631.5|7625.5|7631.5|7625.5|7629.5|7623.5|1
1736866840000|2025-01-14 15:00:40|7630.5|7624.5|7634|7628|7634|7628|7630.5|7624.5|2
1736866850000|2025-01-14 15:00:50|7634.5|7628.5|7631.5|7625.5|7634.5|7628.5|7631.5|7625.5|2
1736866860000|2025-01-14 15:01:00|||||||||6
1736866870000|2025-01-14 15:01:10|7632|7626|7632|7626|7632|7626|7631.5|7625.5|3
1736866880000|2025-01-14 15:01:20|7631.5|7625.5|7631|7625|7631.5|7625.5|7631|7625|0
1736866890000|2025-01-14 15:01:30|7629|7623|7631|7625|7631|7625|7629|7623|3
1736866900000|2025-01-14 15:01:40|7630.5|7624.5|7630.5|7624.5|7631|7625|7630|7624|2
1736866910000|2025-01-14 15:01:50|7631|7625|7629.5|7623.5|7631|7625|7629.5|7623.5|0
1736866920000|2025-01-14 15:02:00|7629|7623|7632|7626|7632|7626|7629|7623|2
1736866930000|2025-01-14 15:02:10|7632.5|7626.5|7632|7626|7632.5|7626.5|7632|7626|3
1736866940000|2025-01-14 15:02:20|7631.5|7625.5|7630|7624|7631.5|7625.5|7630|7624|6
1736866950000|2025-01-14 15:02:30|7630.5|7624.5|7629|7623|7630.5|7624.5|7629|7623|0
1736866960000|2025-01-14 15:02:40|7629.5|7623.5|7629.5|7623.5|7629.5|7623.5|7628.5|7622.5|1
1736866970000|2025-01-14 15:02:50|7629|7623|7630|7624|7630|7624|7629|7623|0
1736866980000|2025-01-14 15:03:00|7629.5|7623.5|7630|7624|7630|7624|7629|7623|0
1736866990000|2025-01-14 15:03:10|7631|7625|7629|7623|7631|7625|7629|7623|0
1736867000000|2025-01-14 15:03:20|7629.5|7623.5|7631|7625|7631|7625|7629.5|7623.5|0
1736867010000|2025-01-14 15:03:30|7631.5|7625.5|7631|7625|7631.5|7625.5|7630.5|7624.5|0
1736867020000|2025-01-14 15:03:40|7630.5|7624.5|7630.5|7624.5|7630.5|7624.5|7630.5|7624.5|2
1736867030000|2025-01-14 15:03:50|7629|7623|7626.5|7620.5|7629|7623|7626.5|7620.5|1
1736867040000|2025-01-14 15:04:00|7627.5|7621.5|7628|7622|7628|7622|7627.5|7621.5|0
1736867050000|2025-01-14 15:04:10|7628.5|7622.5|7629.5|7623.5|7630|7624|7628|7622|0
1736867060000|2025-01-14 15:04:20|7630|7624|7630|7624|7630|7624|7629|7623|0
1736867070000|2025-01-14 15:04:30|7629|7623|7629|7623|7629|7623|7629|7623|0
1736867080000|2025-01-14 15:04:40|7629.5|7623.5|7629|7623|7629.5|7623.5|7628.5|7622.5|0
1736867090000|2025-01-14 15:04:50|7629.5|7623.5|7631.5|7625.5|7632|7625.5|7629.5|7622|4
1736867100000|2025-01-14 15:05:00|7631|7625|7631.5|7625.5|7631.5|7625.5|7631|7625|0
1736867120000|2025-01-14 15:05:20|||||||||2
1736867130000|2025-01-14 15:05:30|7632|7626|7631.5|7625.5|7632|7626|7631.5|7625.5|1
1736867140000|2025-01-14 15:05:40|7631|7625|7628.5|7622.5|7631|7625|7628.5|7622.5|2
1736867160000|2025-01-14 15:06:00|7630|7624|7629|7623|7630.5|7624.5|7629|7623|7
1736867170000|2025-01-14 15:06:10|7629.5|7623.5|7629|7623|7629.5|7623.5|7628.5|7622.5|1
1736867180000|2025-01-14 15:06:20|7629.5|7623.5|7629|7623|7629.5|7623.5|7628.5|7622.5|0
1736867190000|2025-01-14 15:06:30|7628.5|7622.5|7627|7621|7628.5|7622.5|7626.5|7620.5|3
1736867200000|2025-01-14 15:06:40|7626.5|7620.5|7627|7621|7627|7621|7626.5|7620.5|0
1736867210000|2025-01-14 15:06:50|7628|7622|7627|7621|7628|7622|7627|7621|1
1736867220000|2025-01-14 15:07:00|7626.5|7620.5|7627|7621|7627|7621|7626.5|7620.5|0
1736867230000|2025-01-14 15:07:10|7626.5|7620.5|7626.5|7620.5|7626.5|7620.5|7626.5|7620.5|0
1736867240000|2025-01-14 15:07:20|7626|7620|7628.5|7622.5|7628.5|7622.5|7626|7620|0
1736867250000|2025-01-14 15:07:30|7629|7623|7630|7624|7630|7624|7629|7623|0
1736867260000|2025-01-14 15:07:40|7631.5|7625.5|7631|7625|7631.5|7625.5|7630|7624|1
1736867270000|2025-01-14 15:07:50|7630.5|7624.5|7631|7625|7631.5|7625.5|7630.5|7624.5|0
1736867280000|2025-01-14 15:08:00|7630.5|7624.5|7631|7625|7631|7625|7630.5|7624.5|0
1736867300000|2025-01-14 15:08:20|7631.5|7625.5|7632|7626|7632|7626|7631.5|7625.5|3
1736867310000|2025-01-14 15:08:30|7633.5|7627.5|7634|7628|7635|7629|7633|7627|12
1736867320000|2025-01-14 15:08:40|7633.5|7627.5|7631.5|7625.5|7633.5|7627.5|7631|7625|7
1736867330000|2025-01-14 15:08:50|7632|7626|7632.5|7626.5|7632.5|7626.5|7632|7626|0
1736867340000|2025-01-14 15:09:00|7633|7627|7634|7628|7634|7628|7633|7627|1
1736867350000|2025-01-14 15:09:10|7632|7626|7632.5|7626.5|7632.5|7626.5|7631|7625|3
1736867360000|2025-01-14 15:09:20|7632|7626|7632.5|7626.5|7632.5|7626.5|7632|7626|0
1736867390000|2025-01-14 15:09:50|7632|7626|7626|7620|7632.5|7626.5|7626|7620|2
1736867400000|2025-01-14 15:10:00|7626.5|7620.5|7626.5|7620.5|7626.5|7620.5|7624.5|7618.5|1
1736867410000|2025-01-14 15:10:10|7627|7621|7626|7620|7627|7621|7624.5|7618.5|1
1736867420000|2025-01-14 15:10:20|7625|7619|7624.5|7618.5|7626.5|7620.5|7624|7618|1
1736867430000|2025-01-14 15:10:30|7625|7619|7624.5|7618.5|7625.5|7619.5|7624|7618|0
1736867440000|2025-01-14 15:10:40|7624|7618|7619|7613|7624|7618|7619|7613|3
1736867450000|2025-01-14 15:10:50|7620|7614|7620.5|7614.5|7621|7615|7620|7614|2
1736867460000|2025-01-14 15:11:00|7621|7615|7621.5|7615.5|7622.5|7616.5|7620.5|7614.5|4
1736867470000|2025-01-14 15:11:10|7622.5|7616.5|7621.5|7615.5|7624|7618|7621.5|7615.5|4
1736867480000|2025-01-14 15:11:20|7622|7616|7621.5|7615.5|7622|7616|7621.5|7615.5|0
1736867490000|2025-01-14 15:11:30|7622|7616|7622.5|7616.5|7622.5|7616.5|7622|7616|2
1736867510000|2025-01-14 15:11:50|||||||||4
1736867520000|2025-01-14 15:12:00|7622|7616|7622|7616|7622|7616|7622|7616|2
1736867540000|2025-01-14 15:12:20|7625|7619|7625|7619|7625|7619|7625|7619|8
1736867590000|2025-01-14 15:13:10|7627|7621|7627|7621|7627|7621|7627|7621|2
1736867600000|2025-01-14 15:13:20|7629|7623|7629|7623|7629|7623|7629|7623|4
1736867610000|2025-01-14 15:13:30|7629.5|7623.5|7630|7624|7630|7624|7629.5|7623.5|2
1736867620000|2025-01-14 15:13:40|7629|7623|7629|7623|7629|7623|7629|7623|4
1736867630000|2025-01-14 15:13:50|7629.5|7623.5|7627.5|7621.5|7629.5|7623.5|7627.5|7621.5|4
1736867640000|2025-01-14 15:14:00|7627|7621|7628|7622|7628|7622|7627|7621|1
1736867650000|2025-01-14 15:14:10|7629.5|7623.5|7629|7623|7629.5|7623.5|7629|7623|3
1736867660000|2025-01-14 15:14:20|7629.5|7623.5|7629.5|7623.5|7629.5|7623.5|7629|7623|0
1736867670000|2025-01-14 15:14:30|7631.5|7625.5|7632.5|7626.5|7633|7627|7631.5|7625.5|2
1736867690000|2025-01-14 15:14:50|7633|7627|7633|7627|7633|7627|7632.5|7626.5|1
1736867700000|2025-01-14 15:15:00|7634.5|7628.5|7634|7628|7634.5|7628.5|7634|7628|7
1736867710000|2025-01-14 15:15:10|7634.5|7628.5|7635.5|7629.5|7635.5|7629.5|7634.5|7628.5|3
1736867720000|2025-01-14 15:15:20|7634.5|7628.5|7635|7629|7635.5|7629.5|7634.5|7628.5|0
1736867730000|2025-01-14 15:15:30|7634.5|7628.5|7635|7629|7635.5|7629.5|7634.5|7628.5|0
1736867750000|2025-01-14 15:15:50|7636|7630|7636|7630|7636|7630|7636|7630|2
1736867760000|2025-01-14 15:16:00|7637|7631|7637.5|7631.5|7637.5|7631.5|7636.5|7630.5|7
1736867780000|2025-01-14 15:16:20|7639.5|7633.5|7638.5|7632.5|7639.5|7633.5|7637.5|7631.5|9
1736867790000|2025-01-14 15:16:30|7639.5|7633.5|7638|7632|7639.5|7633.5|7638|7632|0
1736867800000|2025-01-14 15:16:40|7638.5|7632.5|7638.5|7632.5|7638.5|7632.5|7638|7632|0
1736867810000|2025-01-14 15:16:50|7639|7633|7641|7635|7641|7635|7638.5|7632.5|5
1736867820000|2025-01-14 15:17:00|7640.5|7634.5|7642.5|7636.5|7643|7637|7640.5|7634.5|6
1736867830000|2025-01-14 15:17:10|7643|7637|7643|7637|7643|7637|7643|7637|0
1736867840000|2025-01-14 15:17:20|7642.5|7636.5|7644.5|7638.5|7644.5|7638.5|7642.5|7636.5|0
1736867850000|2025-01-14 15:17:30|7642|7636|7643.5|7637.5|7645|7639|7642|7636|15
1736867860000|2025-01-14 15:17:40|7644|7638|7644|7638|7644|7638|7644|7638|1
1736867870000|2025-01-14 15:17:50|7642.5|7636.5|7642.5|7636.5|7642.5|7636.5|7640.5|7634.5|5
1736867880000|2025-01-14 15:18:00|7642|7636|7642|7636|7642.5|7636.5|7642|7636|4
1736867890000|2025-01-14 15:18:10|7642.5|7636.5|7636|7630|7642.5|7636.5|7636|7630|2
1736867900000|2025-01-14 15:18:20|7635.5|7629.5|7636|7630|7636|7630|7634.5|7628.5|2
1736867910000|2025-01-14 15:18:30|7636.5|7630.5|7636.5|7630.5|7637|7631|7635|7629|5
1736867920000|2025-01-14 15:18:40|7637|7631|7636|7630|7637|7631|7636|7630|0
1736867930000|2025-01-14 15:18:50|7635|7629|7637|7631|7637.5|7631.5|7635|7629|0
1736867940000|2025-01-14 15:19:00|7637.5|7631.5|7637|7631|7637.5|7631.5|7636.5|7630.5|0
1736867950000|2025-01-14 15:19:10|7637.5|7631.5|7636|7630|7638|7632|7635.5|7629.5|4
1736867960000|2025-01-14 15:19:20|7636.5|7630.5|7636|7630|7636.5|7630.5|7636|7630|0
1736867970000|2025-01-14 15:19:30|7635|7629|7635|7629|7635|7629|7635|7629|1
1736867980000|2025-01-14 15:19:40|7634.5|7628.5|7637|7631|7637|7631|7634.5|7628.5|2
1736867990000|2025-01-14 15:19:50|7636|7630|7635|7629|7636.5|7630.5|7635|7629|0
1736868000000|2025-01-14 15:20:00|7635.5|7629.5|7635|7629|7635.5|7629.5|7634.5|7628.5|1
1736868010000|2025-01-14 15:20:10|7635.5|7629.5|7636|7630|7636|7630|7635|7629|2
1736868020000|2025-01-14 15:20:20|7637|7631|7636|7630|7637|7631|7636|7630|0
1736868030000|2025-01-14 15:20:30|7636.5|7630.5|7637|7631|7637.5|7631.5|7636|7630|0
1736868050000|2025-01-14 15:20:50|7639.5|7633.5|7640|7634|7640|7634|7639.5|7633.5|1
1736868060000|2025-01-14 15:21:00|7639.5|7633.5|7638.5|7632.5|7640.5|7634.5|7638.5|7632.5|5
1736868070000|2025-01-14 15:21:10|7639|7633|7641.5|7635.5|7641.5|7635.5|7639|7633|6
1736868080000|2025-01-14 15:21:20|7641|7635|7642|7636|7642|7636|7641|7635|1
1736868090000|2025-01-14 15:21:30|||||||||1
1736868100000|2025-01-14 15:21:40|7644|7638|7644|7638|7644.5|7638.5|7644|7638|28
1736868120000|2025-01-14 15:22:00|7642.5|7636.5|7641|7635|7642.5|7636.5|7641|7635|4
1736868130000|2025-01-14 15:22:10|7641.5|7635.5|7640.5|7634.5|7642|7636|7640.5|7634.5|2
1736868140000|2025-01-14 15:22:20|7641|7635|7640.5|7634.5|7641|7635|7640|7634|0
1736868150000|2025-01-14 15:22:30|7640|7634|7637.5|7631.5|7640|7634|7637|7631|6
1736868160000|2025-01-14 15:22:40|7638.5|7632.5|7638|7632|7638.5|7632.5|7638|7632|0
1736868170000|2025-01-14 15:22:50|7638.5|7632.5|7638|7632|7638.5|7632.5|7638|7632|0
1736868190000|2025-01-14 15:23:10|7639|7633|7641|7635|7641|7635|7639|7633|1
1736868200000|2025-01-14 15:23:20|7641.5|7635.5|7642|7636|7642|7636|7641.5|7635.5|0
1736868210000|2025-01-14 15:23:30|||||||||1
1736868220000|2025-01-14 15:23:40|||||||||1
1736868230000|2025-01-14 15:23:50|7640.5|7634.5|7640|7634|7640.5|7634.5|7639|7633|1
1736868240000|2025-01-14 15:24:00|7641|7635|7638.5|7632.5|7641|7635|7637.5|7631.5|5
1736868250000|2025-01-14 15:24:10|7639|7633|7641.5|7635.5|7641.5|7635.5|7639|7633|7
1736868260000|2025-01-14 15:24:20|7638.5|7632.5|7638.5|7632.5|7639|7633|7637.5|7631.5|9
1736868270000|2025-01-14 15:24:30|7638|7632|7638.5|7632.5|7639|7633|7638|7632|0
1736868280000|2025-01-14 15:24:40|7638|7632|7637|7631|7638|7632|7637|7631|1
1736868290000|2025-01-14 15:24:50|7637.5|7631.5|7638|7632|7638|7632|7637.5|7631.5|0
1736868300000|2025-01-14 15:25:00|7637.5|7631.5|7637.5|7631.5|7638.5|7632.5|7637.5|7631.5|0
1736868310000|2025-01-14 15:25:10|7637|7631|7638|7632|7638.5|7632.5|7637|7631|2
1736868320000|2025-01-14 15:25:20|7637.5|7631.5|7636.5|7630.5|7637.5|7631.5|7636.5|7630.5|0
1736868330000|2025-01-14 15:25:30|7637|7631|7638|7632|7638|7632|7637|7631|0
1736868340000|2025-01-14 15:25:40|7637|7631|7637|7631|7637.5|7631.5|7637|7631|0
1736868350000|2025-01-14 15:25:50|7637.5|7631.5|7636.5|7630.5|7638.5|7632.5|7636.5|7630.5|2
1736868360000|2025-01-14 15:26:00|7637.5|7631.5|7636.5|7630.5|7637.5|7631.5|7636.5|7630.5|1
1736868370000|2025-01-14 15:26:10|7637|7631|7636.5|7630.5|7637|7631|7636.5|7630.5|0
1736868380000|2025-01-14 15:26:20|7635|7629|7635|7629|7635|7629|7635|7629|4
1736868390000|2025-01-14 15:26:30|7634.5|7628.5|7636|7630|7636|7630|7634.5|7628.5|5
1736868400000|2025-01-14 15:26:40|7634.5|7628.5|7633.5|7627.5|7635.5|7629.5|7632|7626|4
1736868410000|2025-01-14 15:26:50|7632.5|7626.5|7632.5|7626.5|7632.5|7626.5|7632.5|7626.5|0
1736868420000|2025-01-14 15:27:00|7634.5|7628.5|7635.5|7629.5|7636|7630|7634.5|7628.5|7
1736868430000|2025-01-14 15:27:10|7636|7630|7636|7630|7636.5|7630.5|7636|7630|0
1736868440000|2025-01-14 15:27:20|7636.5|7630.5|7636.5|7630.5|7637|7631|7636.5|7630.5|0
1736868450000|2025-01-14 15:27:30|7637.5|7631.5|7636.5|7630.5|7637.5|7631.5|7636.5|7630.5|0
1736868460000|2025-01-14 15:27:40|||||||||1
1736868470000|2025-01-14 15:27:50|7636|7630|7637.5|7631.5|7637.5|7631.5|7636|7630|0
1736868480000|2025-01-14 15:28:00|7636.5|7630.5|7637.5|7631.5|7637.5|7631.5|7636.5|7630.5|1
1736868490000|2025-01-14 15:28:10|7639.5|7633.5|7639.5|7633.5|7639.5|7633.5|7639.5|7633.5|0
1736868500000|2025-01-14 15:28:20|7640|7634|7642|7636|7642|7636|7640|7634|3
1736868510000|2025-01-14 15:28:30|||||||||1
1736868520000|2025-01-14 15:28:40|7641.5|7635.5|7641.5|7635.5|7641.5|7635.5|7641.5|7635.5|1
1736868530000|2025-01-14 15:28:50|7644|7638|7644|7638|7644|7638|7643.5|7637.5|5
1736868540000|2025-01-14 15:29:00|7644.5|7638.5|7645|7639|7645|7639|7644.5|7638.5|1
1736868560000|2025-01-14 15:29:20|7644.5|7638.5|7644.5|7638.5|7644.5|7638.5|7644.5|7638.5|2
1736868570000|2025-01-14 15:29:30|7645|7639|7645|7639|7645|7639|7645|7639|0
1736868590000|2025-01-14 15:29:50|7645.5|7639.5|7645|7639|7645.5|7639.5|7645|7639|1
1736868600000|2025-01-14 15:30:00|7645.5|7639.5|7647|7641|7647|7641|7645.5|7639.5|3
1736868610000|2025-01-14 15:30:10|7647.5|7641.5|7647.5|7641.5|7647.5|7641.5|7647.5|7641.5|1
1736868620000|2025-01-14 15:30:20|7647|7641|7649|7643|7649|7643|7647|7641|10
1736868630000|2025-01-14 15:30:30|7648.5|7642.5|7649|7643|7649|7643|7648.5|7642.5|5
1736868640000|2025-01-14 15:30:40|7651|7645|7650.5|7644.5|7651|7645|7650.5|7644.5|5
1736868650000|2025-01-14 15:30:50|7651|7645|7648.5|7642.5|7651|7645|7648.5|7642.5|2
1736868660000|2025-01-14 15:31:00|7647.5|7641.5|7647.5|7641.5|7647.5|7641.5|7646.5|7640.5|3
1736868670000|2025-01-14 15:31:10|7647|7641|7648|7642|7648|7642|7645.5|7639.5|2
1736868680000|2025-01-14 15:31:20|7647.5|7641.5|7646|7640|7648|7642|7646|7640|0
1736868690000|2025-01-14 15:31:30|7645.5|7639.5|7645.5|7639.5|7645.5|7639.5|7645.5|7639.5|5
1736868700000|2025-01-14 15:31:40|7646|7640|7647|7641|7647.5|7641.5|7646|7640|2
1736868710000|2025-01-14 15:31:50|7647.5|7641.5|7647.5|7641.5|7647.5|7641.5|7647.5|7641.5|1
1736868720000|2025-01-14 15:32:00|7647|7641|7646|7640|7647|7641|7646|7640|2
1736868730000|2025-01-14 15:32:10|7645.5|7639.5|7646|7640|7646|7640|7645.5|7639.5|6
1736868740000|2025-01-14 15:32:20|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|24
1736868750000|2025-01-14 15:32:30|7647|7641|7651|7645|7651|7645|7647|7641|8
1736868760000|2025-01-14 15:32:40|7651.5|7645.5|7652|7646|7652|7646|7651.5|7645.5|2
1736868770000|2025-01-14 15:32:50|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|6
1736868780000|2025-01-14 15:33:00|||||||||7
1736868790000|2025-01-14 15:33:10|7651|7645|7651|7645|7651.5|7645.5|7651|7645|19
1736868830000|2025-01-14 15:33:50|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|5
1736868840000|2025-01-14 15:34:00|||||||||5
1736868850000|2025-01-14 15:34:10|7652|7646|7655.5|7649.5|7656.5|7650.5|7652|7646|39
1736868860000|2025-01-14 15:34:20|7654|7648|7654.5|7648.5|7654.5|7648.5|7653.5|7647.5|11
1736868870000|2025-01-14 15:34:30|7654|7648|7648.5|7642.5|7654.5|7648.5|7647.5|7641.5|23
1736868880000|2025-01-14 15:34:40|7649|7643|7650|7644|7651|7645|7648.5|7642.5|8
1736868890000|2025-01-14 15:34:50|7650.5|7644.5|7649|7643|7651|7645|7649|7643|4
1736868900000|2025-01-14 15:35:00|7648|7642|7648|7642|7648|7642|7645.5|7639.5|5
1736868910000|2025-01-14 15:35:10|7648.5|7642.5|7649.5|7643.5|7650|7644|7648.5|7642.5|1
1736868920000|2025-01-14 15:35:20|7649|7643|7650|7644|7651.5|7645.5|7649|7643|5
1736868930000|2025-01-14 15:35:30|7651|7645|7651.5|7645.5|7651.5|7645.5|7650.5|7644.5|0
1736868940000|2025-01-14 15:35:40|7651|7645|7651.5|7645.5|7651.5|7645.5|7651|7645|0
1736868950000|2025-01-14 15:35:50|7652|7646|7652|7646|7652|7646|7652|7646|0
1736868960000|2025-01-14 15:36:00|7652.5|7646.5|7667|7661|7667|7661|7652.5|7646.5|8
1736868970000|2025-01-14 15:36:10|7665|7659|7671|7665|7671|7665|7665|7659|13
1736868980000|2025-01-14 15:36:20|7670.5|7664.5|7671|7665|7671|7665|7670|7664|4
1736868990000|2025-01-14 15:36:30|7670|7664|7670|7664|7670|7664|7670|7664|5
1736869000000|2025-01-14 15:36:40|7668.5|7662.5|7668.5|7662.5|7668.5|7662.5|7668.5|7662.5|2
1736869010000|2025-01-14 15:36:50|7669.5|7663.5|7669.5|7663.5|7669.5|7663.5|7669|7663|0
1736869020000|2025-01-14 15:37:00|7671|7665|7671|7665|7671|7665|7671|7665|0
1736869030000|2025-01-14 15:37:10|||||||||1
1736869040000|2025-01-14 15:37:20|7670|7664|7670|7664|7670.5|7664.5|7670|7664|2
1736869050000|2025-01-14 15:37:30|7671|7665|7669.5|7663.5|7671|7665|7669.5|7663.5|5
1736869060000|2025-01-14 15:37:40|7670|7664|7669.5|7663.5|7670|7664|7669.5|7663.5|0
1736869070000|2025-01-14 15:37:50|7670|7664|7671|7665|7671|7665|7670|7664|0
1736869100000|2025-01-14 15:38:20|||||||||7
1736869110000|2025-01-14 15:38:30|7670.5|7664.5|7670.5|7664.5|7670.5|7664.5|7670|7664|1
1736869120000|2025-01-14 15:38:40|7670|7664|7670|7664|7670|7664|7669.5|7663.5|1
1736869140000|2025-01-14 15:39:00|7668.5|7662.5|7669.5|7663.5|7669.5|7663.5|7668.5|7662.5|16
1736869150000|2025-01-14 15:39:10|7668|7662|7668|7662|7668.5|7662.5|7667.5|7661.5|5
1736869170000|2025-01-14 15:39:30|7667.5|7661.5|7665.5|7659.5|7667.5|7661.5|7665.5|7659.5|1
1736869180000|2025-01-14 15:39:40|7664|7658|7665.5|7659.5|7666|7660|7662.5|7656.5|11
1736869190000|2025-01-14 15:39:50|7666|7660|7665|7659|7666|7660|7665|7659|0
1736869210000|2025-01-14 15:40:10|7663|7657|7663|7657|7663|7657|7662.5|7656.5|4
1736869220000|2025-01-14 15:40:20|7661.5|7655.5|7661|7655|7661.5|7655.5|7661|7655|3
1736869230000|2025-01-14 15:40:30|7658.5|7652.5|7658|7652|7658.5|7652.5|7658|7652|4
1736869240000|2025-01-14 15:40:40|7661|7655|7659|7653|7661|7655|7659|7653|4
1736869250000|2025-01-14 15:40:50|7660.5|7654.5|7660.5|7654.5|7660.5|7654.5|7660.5|7654.5|4
1736869260000|2025-01-14 15:41:00|7663|7657|7663|7657|7663.5|7657.5|7663|7657|1
1736869270000|2025-01-14 15:41:10|7662.5|7656.5|7658|7652|7662.5|7656.5|7657.5|7651.5|2
1736869280000|2025-01-14 15:41:20|7658.5|7652.5|7657.5|7651.5|7658.5|7652.5|7657.5|7651.5|1
1736869300000|2025-01-14 15:41:40|7659.5|7653.5|7660.5|7654.5|7660.5|7654.5|7659.5|7653.5|10
1736869310000|2025-01-14 15:41:50|7661.5|7655.5|7661.5|7655.5|7661.5|7655.5|7661.5|7655.5|1
1736869320000|2025-01-14 15:42:00|7662.5|7656.5|7663|7657|7663|7657|7662.5|7656.5|0
1736869330000|2025-01-14 15:42:10|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|3
1736869340000|2025-01-14 15:42:20|7662|7656|7659.5|7653.5|7662.5|7656.5|7659.5|7653.5|2
1736869350000|2025-01-14 15:42:30|7660|7654|7659.5|7653.5|7660|7654|7659.5|7653.5|1
1736869360000|2025-01-14 15:42:40|7659|7653|7659|7653|7659|7653|7658.5|7652.5|1
1736869370000|2025-01-14 15:42:50|7659.5|7653.5|7659.5|7653.5|7659.5|7653.5|7659.5|7653.5|1
1736869400000|2025-01-14 15:43:20|7659|7653|7660|7654|7660|7654|7657|7651|5
1736869410000|2025-01-14 15:43:30|7662|7656|7664|7658|7664|7658|7662|7656|1
1736869420000|2025-01-14 15:43:40|7665.5|7659.5|7671.5|7665.5|7671.5|7665.5|7665.5|7659.5|4
1736869430000|2025-01-14 15:43:50|7673|7667|7677|7671|7677|7671|7673|7667|17
1736869440000|2025-01-14 15:44:00|7680.5|7674.5|7682.5|7676.5|7683|7677|7680.5|7674.5|8
1736869450000|2025-01-14 15:44:10|7684|7678|7684|7678|7684.5|7678.5|7682.5|7676.5|7
1736869460000|2025-01-14 15:44:20|7683.5|7677.5|7683|7677|7684|7678|7683|7677|1
1736869470000|2025-01-14 15:44:30|7683.5|7677.5|7685.5|7679.5|7685.5|7679.5|7683.5|7677.5|11
1736869480000|2025-01-14 15:44:40|7687|7681|7686.5|7680.5|7687|7681|7686.5|7680.5|10
1736869490000|2025-01-14 15:44:50|7685.5|7679.5|7685|7679|7685.5|7679.5|7684|7678|12
1736869500000|2025-01-14 15:45:00|7684|7678|7684.5|7678.5|7685|7679|7683.5|7677.5|52
1736869510000|2025-01-14 15:45:10|7685|7679|7686|7680|7686.5|7680.5|7685|7679|5
1736869520000|2025-01-14 15:45:20|7684.5|7678.5|7684.5|7678.5|7684.5|7678.5|7684.5|7678.5|4
1736869530000|2025-01-14 15:45:30|7685|7679|7688.5|7682.5|7688.5|7682.5|7685|7679|22
1736869540000|2025-01-14 15:45:40|7688|7682|7689|7683|7689.5|7683.5|7687|7681|2
1736869550000|2025-01-14 15:45:50|7688.5|7682.5|7688|7682|7688.5|7682.5|7688|7682|2
1736869560000|2025-01-14 15:46:00|7687.5|7681.5|7683|7677|7688|7682|7683|7677|8
1736869570000|2025-01-14 15:46:10|7680.5|7674.5|7681|7675|7681|7675|7680.5|7674.5|1
1736869580000|2025-01-14 15:46:20|7680.5|7674.5|7680.5|7674.5|7680.5|7674.5|7680.5|7674.5|0
1736869590000|2025-01-14 15:46:30|7679.5|7673.5|7683|7677|7684|7678|7679.5|7673.5|6
1736869600000|2025-01-14 15:46:40|7684|7678|7684.5|7678.5|7684.5|7678.5|7684|7678|0
1736869610000|2025-01-14 15:46:50|||||||||1
1736869620000|2025-01-14 15:47:00|7684|7678|7684.5|7678.5|7684.5|7678.5|7684|7678|0
1736869630000|2025-01-14 15:47:10|7684|7678|7681.5|7675.5|7684|7678|7681|7675|5
1736869640000|2025-01-14 15:47:20|7681|7675|7681|7675|7681.5|7675.5|7681|7675|0
1736869650000|2025-01-14 15:47:30|7680|7674|7681|7675|7682.5|7676.5|7676.5|7670.5|6
1736869660000|2025-01-14 15:47:40|7680.5|7674.5|7680|7674|7681|7675|7680|7674|0
1736869670000|2025-01-14 15:47:50|7679.5|7673.5|7678.5|7672.5|7679.5|7673.5|7678.5|7672.5|6
1736869680000|2025-01-14 15:48:00|7679.5|7673.5|7680.5|7674.5|7680.5|7674.5|7679.5|7673.5|1
1736869690000|2025-01-14 15:48:10|||||||||2
1736869700000|2025-01-14 15:48:20|7680|7674|7680.5|7674.5|7680.5|7674.5|7680|7674|0
1736869710000|2025-01-14 15:48:30|||||||||5
1736869730000|2025-01-14 15:48:50|7677|7671|7677.5|7671.5|7677.5|7671.5|7676.5|7670.5|2
1736869740000|2025-01-14 15:49:00|7680|7674|7676.5|7670.5|7680|7674|7676.5|7670.5|0
1736869760000|2025-01-14 15:49:20|7676|7670|7676|7670|7676.5|7670.5|7676|7670|2
1736869770000|2025-01-14 15:49:30|7677|7671|7677|7671|7677|7671|7677|7671|1
1736869780000|2025-01-14 15:49:40|7678.5|7672.5|7677|7671|7678.5|7672.5|7677|7671|6
1736869790000|2025-01-14 15:49:50|7677.5|7671.5|7676|7670|7677.5|7671.5|7676|7670|0
1736869800000|2025-01-14 15:50:00|7675|7669|7675|7669|7676|7670|7675|7669|2
1736869820000|2025-01-14 15:50:20|7675.5|7669.5|7675|7669|7675.5|7669.5|7675|7669|2
1736869830000|2025-01-14 15:50:30|7674|7668|7675|7669|7675|7669|7674|7668|2
1736869840000|2025-01-14 15:50:40|7675.5|7669.5|7675.5|7669.5|7676|7670|7675|7669|0
1736869850000|2025-01-14 15:50:50|7676|7670|7676|7670|7676|7670|7675.5|7669.5|0
1736869860000|2025-01-14 15:51:00|7678|7672|7678|7672|7678|7672|7678|7672|3
1736869870000|2025-01-14 15:51:10|7677.5|7671.5|7677.5|7671.5|7677.5|7671.5|7677|7671|2
1736869880000|2025-01-14 15:51:20|7677|7671|7677|7671|7677|7671|7677|7671|0
1736869890000|2025-01-14 15:51:30|7676.5|7670.5|7680|7674|7680|7674|7676.5|7670.5|5
1736869900000|2025-01-14 15:51:40|7681|7675|7680.5|7674.5|7681|7675|7680|7674|1
1736869910000|2025-01-14 15:51:50|7680|7674|7680|7674|7680|7674|7680|7674|0
1736869920000|2025-01-14 15:52:00|7680.5|7674.5|7680.5|7674.5|7680.5|7674.5|7680|7674|0
1736869930000|2025-01-14 15:52:10|7681|7675|7681.5|7675.5|7681.5|7675.5|7680.5|7674.5|6
1736869940000|2025-01-14 15:52:20|7682|7676|7683.5|7677.5|7684|7678|7682|7676|3
1736869950000|2025-01-14 15:52:30|7682.5|7676.5|7682.5|7676.5|7682.5|7676.5|7682.5|7676.5|3
1736869960000|2025-01-14 15:52:40|7683.5|7677.5|7684|7678|7684.5|7678.5|7683.5|7677.5|10
1736869970000|2025-01-14 15:52:50|7683.5|7677.5|7683.5|7677.5|7683.5|7677.5|7683.5|7677.5|0
1736869980000|2025-01-14 15:53:00|7683|7677|7684|7678|7684|7678|7683|7677|0
1736869990000|2025-01-14 15:53:10|7684.5|7678.5|7683.5|7677.5|7684.5|7678.5|7683.5|7677.5|0
1736870000000|2025-01-14 15:53:20|7684|7678|7683.5|7677.5|7684.5|7678.5|7683.5|7677.5|0
1736870010000|2025-01-14 15:53:30|7684|7678|7681|7675|7684|7678|7681|7675|6
1736870020000|2025-01-14 15:53:40|7682|7676|7681.5|7675.5|7682|7676|7681|7675|0
1736870030000|2025-01-14 15:53:50|7682|7676|7681.5|7675.5|7682.5|7676.5|7681.5|7675.5|1
1736870050000|2025-01-14 15:54:10|7681|7675|7676|7670|7681|7675|7676|7670|6
1736870060000|2025-01-14 15:54:20|7674|7668|7674|7668|7674|7668|7674|7668|9
1736870080000|2025-01-14 15:54:40|7676|7670|7674.5|7668.5|7676|7670|7674|7668|2
1736870090000|2025-01-14 15:54:50|7674|7668|7674.5|7668.5|7674.5|7668.5|7674|7668|0
1736870100000|2025-01-14 15:55:00|7674|7668|7673.5|7667.5|7674|7668|7673.5|7667.5|0
1736870110000|2025-01-14 15:55:10|7674|7668|7678.5|7672.5|7678.5|7672.5|7673.5|7667.5|7
1736870120000|2025-01-14 15:55:20|7681|7675|7682.5|7676.5|7682.5|7676.5|7681|7675|5
1736870130000|2025-01-14 15:55:30|7682|7676|7682|7676|7682|7676|7682|7676|2
1736870190000|2025-01-14 15:56:30|7681.5|7675.5|7682|7676|7682|7676|7681.5|7675.5|9
1736870200000|2025-01-14 15:56:40|||||||||2
1736870210000|2025-01-14 15:56:50|7681.5|7675.5|7682|7676|7682|7676|7681.5|7675.5|0
1736870220000|2025-01-14 15:57:00|7680.5|7674.5|7679|7673|7680.5|7674.5|7678.5|7672.5|7
1736870230000|2025-01-14 15:57:10|7679.5|7673.5|7679|7673|7679.5|7673.5|7679|7673|0
1736870240000|2025-01-14 15:57:20|7678.5|7672.5|7678.5|7672.5|7678.5|7672.5|7678.5|7672.5|0
1736870250000|2025-01-14 15:57:30|7678|7672|7677.5|7671.5|7678|7672|7677.5|7671.5|2
1736870260000|2025-01-14 15:57:40|7678.5|7672.5|7678.5|7672.5|7679|7673|7678.5|7672.5|1
1736870270000|2025-01-14 15:57:50|7679|7673|7678.5|7672.5|7679|7673|7678.5|7672.5|0
1736870280000|2025-01-14 15:58:00|7679|7673|7681.5|7675.5|7681.5|7675.5|7678|7672|3
1736870310000|2025-01-14 15:58:30|7682|7676|7682|7676|7682|7676|7682|7676|0
1736870330000|2025-01-14 15:58:50|7682.5|7676.5|7682|7676|7682.5|7676.5|7682|7676|6
1736870340000|2025-01-14 15:59:00|||||||||1
1736870350000|2025-01-14 15:59:10|7679|7673|7678.5|7672.5|7680|7674|7678.5|7672.5|1
1736870360000|2025-01-14 15:59:20|7679|7673|7681.5|7675.5|7681.5|7675.5|7678.5|7672.5|0
1736870380000|2025-01-14 15:59:40|7682|7676|7684|7678|7684|7678|7682|7676|9
1736870390000|2025-01-14 15:59:50|7684.5|7678.5|7686.5|7680.5|7687|7681|7684.5|7678.5|15
1736870400000|2025-01-14 16:00:00|7686|7680|7690|7684|7691|7685|7686|7680|59
1736870410000|2025-01-14 16:00:10|7687|7681|7688|7682|7688|7682|7686.5|7680.5|3
1736870420000|2025-01-14 16:00:20|7688.5|7682.5|7686.5|7680.5|7688.5|7682.5|7686|7680|7
1736870430000|2025-01-14 16:00:30|7687|7681|7686.5|7680.5|7687.5|7681.5|7686.5|7680.5|0
1736870440000|2025-01-14 16:00:40|7687.5|7681.5|7684|7678|7687.5|7681.5|7683.5|7677.5|15
1736870450000|2025-01-14 16:00:50|7684.5|7678.5|7687.5|7681.5|7687.5|7681.5|7684|7678|10
1736870460000|2025-01-14 16:01:00|7688|7682|7694|7688|7694|7688|7688|7682|7
1736870470000|2025-01-14 16:01:10|7695|7689|7693.5|7687.5|7695|7689|7693.5|7687.5|7
1736870480000|2025-01-14 16:01:20|7692|7686|7694.5|7688.5|7694.5|7688.5|7692|7686|2
1736870490000|2025-01-14 16:01:30|7695|7689|7697|7691|7698|7692|7695|7689|4
1736870500000|2025-01-14 16:01:40|7697.5|7691.5|7702|7696|7702|7696|7697.5|7691.5|62
1736870510000|2025-01-14 16:01:50|7703.5|7697.5|7704.5|7698.5|7704.5|7698.5|7703.5|7697.5|9
1736870520000|2025-01-14 16:02:00|7708|7702|7710.5|7704.5|7711|7705|7706|7700|22
1736870530000|2025-01-14 16:02:10|7711|7705|7712.5|7706.5|7712.5|7706.5|7711|7705|38
1736870540000|2025-01-14 16:02:20|7716.5|7710.5|7722|7716|7722|7716|7716.5|7710.5|59
1736870550000|2025-01-14 16:02:30|7716|7710|7717|7711|7718|7712|7715|7707|19
1736870560000|2025-01-14 16:02:40|7714|7708|7713|7707|7717|7711|7713|7707|16
1736870570000|2025-01-14 16:02:50|7714|7708|7710|7704|7714|7708|7710|7704|1
1736870580000|2025-01-14 16:03:00|7710.5|7704.5|7711.5|7705.5|7712.5|7706.5|7710.5|7704.5|16
1736870590000|2025-01-14 16:03:10|7709.5|7703.5|7710|7704|7712|7706|7709|7703|8
1736870600000|2025-01-14 16:03:20|7709|7703|7708|7702|7710.5|7704.5|7708|7702|1
1736870610000|2025-01-14 16:03:30|7709|7703|7709|7703|7711.5|7705.5|7707.5|7701.5|6
1736870620000|2025-01-14 16:03:40|7708.5|7702.5|7712.5|7706.5|7712.5|7706.5|7708.5|7702.5|3
1736870630000|2025-01-14 16:03:50|7710.5|7704.5|7710.5|7704.5|7710.5|7704.5|7710.5|7704.5|4
1736870650000|2025-01-14 16:04:10|7707|7701|7708|7702|7708|7702|7707|7701|7
1736870660000|2025-01-14 16:04:20|7708.5|7702.5|7708.5|7702.5|7708.5|7702.5|7708.5|7702.5|1
1736870670000|2025-01-14 16:04:30|7708|7702|7708|7702|7708.5|7702.5|7704.5|7698.5|22
1736870680000|2025-01-14 16:04:40|7707.5|7701.5|7707.5|7701.5|7707.5|7701.5|7707.5|7701.5|0
1736870690000|2025-01-14 16:04:50|7707|7701|7707.5|7701.5|7707.5|7701.5|7707|7701|3
1736870700000|2025-01-14 16:05:00|7707|7701|7707.5|7701.5|7707.5|7701.5|7707|7701|12
1736870710000|2025-01-14 16:05:10|7708|7702|7701.5|7695.5|7708|7702|7701.5|7695.5|61
1736870720000|2025-01-14 16:05:20|7700.5|7694.5|7697.5|7691.5|7700.5|7694.5|7697|7691|56
1736870730000|2025-01-14 16:05:30|7695|7689|7691.5|7685.5|7696|7690|7691.5|7685.5|19
1736870740000|2025-01-14 16:05:40|7692|7686|7694.5|7688.5|7694.5|7688.5|7691.5|7685.5|16
1736870750000|2025-01-14 16:05:50|7695|7689|7698|7692|7698|7692|7695|7689|4
1736870760000|2025-01-14 16:06:00|7698.5|7692.5|7696|7690|7698.5|7692.5|7695.5|7689.5|6
1736870770000|2025-01-14 16:06:10|7696.5|7690.5|7696.5|7690.5|7696.5|7690.5|7696.5|7690.5|4
1736870780000|2025-01-14 16:06:20|7697|7691|7701.5|7695.5|7701.5|7695.5|7696.5|7690.5|10
1736870790000|2025-01-14 16:06:30|7702|7696|7702|7696|7702|7696|7702|7696|4
1736870800000|2025-01-14 16:06:40|7702.5|7696.5|7702.5|7696.5|7702.5|7696.5|7702.5|7696.5|6
1736870810000|2025-01-14 16:06:50|7706.5|7700.5|7706.5|7700.5|7706.5|7700.5|7705.5|7699.5|9
1736870820000|2025-01-14 16:07:00|7707.5|7701.5|7705|7699|7709|7703|7705|7699|2
1736870830000|2025-01-14 16:07:10|7704.5|7698.5|7703.5|7697.5|7704.5|7698.5|7703.5|7697.5|14
1736870840000|2025-01-14 16:07:20|7705|7699|7708.5|7702.5|7708.5|7702.5|7704|7698|3
1736870850000|2025-01-14 16:07:30|7709|7703|7708.5|7702.5|7709|7703|7708.5|7702.5|1
1736870860000|2025-01-14 16:07:40|7709.5|7703.5|7709.5|7703.5|7709.5|7703.5|7709.5|7703.5|2
1736870870000|2025-01-14 16:07:50|7708|7702|7703.5|7697.5|7708.5|7702.5|7703.5|7697.5|4
1736870880000|2025-01-14 16:08:00|7701|7695|7697|7691|7701|7695|7697|7691|9
1736870890000|2025-01-14 16:08:10|7696.5|7690.5|7697|7691|7697|7691|7696.5|7690.5|0
1736870900000|2025-01-14 16:08:20|7697.5|7691.5|7697.5|7691.5|7697.5|7691.5|7697.5|7691.5|1
1736870910000|2025-01-14 16:08:30|7698|7692|7699.5|7693.5|7702|7696|7698|7692|6
1736870920000|2025-01-14 16:08:40|7700.5|7694.5|7699.5|7693.5|7700.5|7694.5|7699.5|7693.5|2
1736870930000|2025-01-14 16:08:50|7699|7693|7698.5|7692.5|7699|7693|7698.5|7692.5|6
1736870940000|2025-01-14 16:09:00|||||||||1
1736870950000|2025-01-14 16:09:10|7699|7693|7699.5|7693.5|7700|7694|7698.5|7692.5|6
1736870960000|2025-01-14 16:09:20|7698.5|7692.5|7698.5|7692.5|7698.5|7692.5|7698.5|7692.5|5
1736870970000|2025-01-14 16:09:30|7697.5|7691.5|7698|7692|7698.5|7692.5|7697.5|7691.5|14
1736870980000|2025-01-14 16:09:40|||||||||12
1736870990000|2025-01-14 16:09:50|||||||||1
1736871000000|2025-01-14 16:10:00|7701|7695|7699|7693|7701.5|7695.5|7699|7693|9
1736871010000|2025-01-14 16:10:10|7697.5|7691.5|7696.5|7690.5|7697.5|7691.5|7692|7686|16
1736871020000|2025-01-14 16:10:20|7695.5|7689.5|7696.5|7690.5|7697|7691|7695.5|7689.5|2
1736871030000|2025-01-14 16:10:30|7702|7696|7701.5|7695.5|7702|7696|7700.5|7694.5|4
1736871040000|2025-01-14 16:10:40|7702|7696|7700|7694|7702|7696|7698.5|7692.5|11
1736871050000|2025-01-14 16:10:50|7700.5|7694.5|7700.5|7694.5|7701.5|7695.5|7700|7694|7
1736871060000|2025-01-14 16:11:00|7699.5|7693.5|7700.5|7694.5|7701|7695|7699.5|7693.5|4
1736871070000|2025-01-14 16:11:10|7700|7694|7701.5|7695.5|7701.5|7695.5|7700|7694|10
1736871080000|2025-01-14 16:11:20|7702|7696|7701|7695|7702|7696|7701|7695|4
1736871090000|2025-01-14 16:11:30|7700.5|7694.5|7700.5|7694.5|7700.5|7694.5|7700|7694|4
1736871100000|2025-01-14 16:11:40|7701|7695|7701|7695|7701|7695|7701|7695|1
1736871110000|2025-01-14 16:11:50|7701.5|7695.5|7701|7695|7701.5|7695.5|7700|7694|13
1736871120000|2025-01-14 16:12:00|7700.5|7694.5|7700.5|7694.5|7700.5|7694.5|7700.5|7694.5|1
1736871130000|2025-01-14 16:12:10|7699.5|7693.5|7698.5|7692.5|7699.5|7693.5|7697|7691|13
1736871140000|2025-01-14 16:12:20|7699|7693|7699|7693|7699|7693|7699|7693|0
1736871150000|2025-01-14 16:12:30|7698.5|7692.5|7697.5|7691.5|7698.5|7692.5|7697.5|7691.5|1
1736871160000|2025-01-14 16:12:40|7697|7691|7698|7692|7698|7692|7697|7691|10
1736871170000|2025-01-14 16:12:50|7698.5|7692.5|7699.5|7693.5|7699.5|7693.5|7698.5|7692.5|4
1736871180000|2025-01-14 16:13:00|||||||||1
1736871190000|2025-01-14 16:13:10|7698|7692|7697.5|7691.5|7698.5|7692.5|7697.5|7691.5|9
1736871200000|2025-01-14 16:13:20|7696.5|7690.5|7697.5|7691.5|7697.5|7691.5|7696.5|7690.5|6
1736871210000|2025-01-14 16:13:30|7697|7691|7696.5|7690.5|7697|7691|7696.5|7690.5|9
1736871220000|2025-01-14 16:13:40|7694.5|7688.5|7695.5|7689.5|7695.5|7689.5|7694.5|7688.5|11
1736871240000|2025-01-14 16:14:00|7696|7690|7693|7687|7696|7690|7693|7687|11
1736871250000|2025-01-14 16:14:10|7692.5|7686.5|7692.5|7686.5|7695.5|7689.5|7692.5|7686.5|9
1736871260000|2025-01-14 16:14:20|7691.5|7685.5|7692|7686|7692|7686|7691.5|7685.5|5
1736871270000|2025-01-14 16:14:30|7695|7689|7696|7690|7696|7690|7695|7689|7
1736871280000|2025-01-14 16:14:40|7694.5|7688.5|7694|7688|7694.5|7688.5|7694|7688|13
1736871290000|2025-01-14 16:14:50|7694.5|7688.5|7693.5|7687.5|7694.5|7688.5|7693|7687|3
1736871300000|2025-01-14 16:15:00|7693|7687|7693|7687|7694.5|7688.5|7693|7687|3
1736871310000|2025-01-14 16:15:10|7691|7685|7692.5|7686.5|7693.5|7687.5|7690.5|7684.5|4
1736871320000|2025-01-14 16:15:20|7692|7686|7691|7685|7692.5|7686.5|7691|7685|5
1736871330000|2025-01-14 16:15:30|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|7691|7685|0
1736871340000|2025-01-14 16:15:40|7691|7685|7692.5|7686.5|7692.5|7686.5|7691|7685|4
1736871350000|2025-01-14 16:15:50|7692|7686|7691|7685|7692|7686|7690.5|7684.5|6
1736871360000|2025-01-14 16:16:00|7690.5|7684.5|7691|7685|7691|7685|7690.5|7684.5|13
1736871370000|2025-01-14 16:16:10|||||||||11
1736871380000|2025-01-14 16:16:20|7690.5|7684.5|7690.5|7684.5|7690.5|7684.5|7690.5|7684.5|1
1736871390000|2025-01-14 16:16:30|7691|7685|7688.5|7682.5|7691|7685|7688.5|7682.5|12
1736871400000|2025-01-14 16:16:40|7687.5|7681.5|7688.5|7682.5|7688.5|7682.5|7687.5|7681.5|1
1736871410000|2025-01-14 16:16:50|7687|7681|7687|7681|7687|7681|7687|7681|2
1736871420000|2025-01-14 16:17:00|7687.5|7681.5|7688.5|7682.5|7688.5|7682.5|7687|7681|2
1736871430000|2025-01-14 16:17:10|7689|7683|7689|7683|7689|7683|7688.5|7682.5|7
1736871440000|2025-01-14 16:17:20|7689.5|7683.5|7691.5|7685.5|7691.5|7685.5|7689.5|7683.5|2
1736871450000|2025-01-14 16:17:30|7692.5|7686.5|7691.5|7685.5|7692.5|7686.5|7691|7685|1
1736871460000|2025-01-14 16:17:40|7692|7686|7691.5|7685.5|7692|7686|7691.5|7685.5|0
1736871470000|2025-01-14 16:17:50|7691|7685|7691.5|7685.5|7691.5|7685.5|7691|7685|0
1736871480000|2025-01-14 16:18:00|7691|7685|7691|7685|7691.5|7685.5|7691|7685|0
1736871490000|2025-01-14 16:18:10|7691.5|7685.5|7691|7685|7691.5|7685.5|7690.5|7684.5|1
1736871500000|2025-01-14 16:18:20|7690.5|7684.5|7690|7684|7690.5|7684.5|7690|7684|4
1736871530000|2025-01-14 16:18:50|7690.5|7684.5|7692|7686|7692|7686|7690.5|7684.5|1
1736871540000|2025-01-14 16:19:00|7686.5|7680.5|7687|7681|7687.5|7681.5|7686.5|7680.5|9
1736871550000|2025-01-14 16:19:10|7687.5|7681.5|7691|7685|7692|7686|7687.5|7681.5|4
1736871560000|2025-01-14 16:19:20|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|7690|7684|1
1736871570000|2025-01-14 16:19:30|7691|7685|7690.5|7684.5|7691|7685|7690|7684|1
1736871580000|2025-01-14 16:19:40|7691|7685|7690.5|7684.5|7691|7685|7690.5|7684.5|0
1736871590000|2025-01-14 16:19:50|7691|7685|7690.5|7684.5|7691|7685|7690.5|7684.5|1
1736871600000|2025-01-14 16:20:00|7691.5|7685.5|7692|7686|7692|7686|7691.5|7685.5|1
1736871620000|2025-01-14 16:20:20|7693.5|7687.5|7699|7693|7699|7693|7693.5|7687.5|5
1736871630000|2025-01-14 16:20:30|7699.5|7693.5|7698.5|7692.5|7699.5|7693.5|7698.5|7692.5|3
1736871640000|2025-01-14 16:20:40|7699|7693|7699.5|7693.5|7699.5|7693.5|7699|7693|1
1736871670000|2025-01-14 16:21:10|7700.5|7694.5|7702|7696|7702|7696|7700.5|7694.5|5
1736871680000|2025-01-14 16:21:20|7700|7694|7696|7690|7700|7694|7696|7690|6
1736871690000|2025-01-14 16:21:30|7696.5|7690.5|7697|7691|7697|7691|7696.5|7690.5|0
1736871700000|2025-01-14 16:21:40|7698.5|7692.5|7698.5|7692.5|7699|7693|7698.5|7692.5|2
1736871710000|2025-01-14 16:21:50|7699|7693|7699|7693|7699|7693|7699|7693|0
1736871720000|2025-01-14 16:22:00|7701.5|7695.5|7701.5|7695.5|7701.5|7695.5|7701|7695|14
1736871740000|2025-01-14 16:22:20|7700.5|7694.5|7699.5|7693.5|7700.5|7694.5|7699|7693|16
1736871750000|2025-01-14 16:22:30|7700|7694|7700|7694|7700|7694|7699.5|7693.5|0
1736871760000|2025-01-14 16:22:40|7699.5|7693.5|7700|7694|7700|7694|7699.5|7693.5|0
1736871770000|2025-01-14 16:22:50|7700.5|7694.5|7699|7693|7701|7695|7699|7693|10
1736871780000|2025-01-14 16:23:00|7699.5|7693.5|7699.5|7693.5|7699.5|7693.5|7699|7693|0
1736871790000|2025-01-14 16:23:10|7699|7693|7699|7693|7699|7693|7699|7693|0
1736871800000|2025-01-14 16:23:20|7699.5|7693.5|7699.5|7693.5|7700|7694|7699|7693|5
1736871810000|2025-01-14 16:23:30|7699|7693|7699|7693|7699.5|7693.5|7698.5|7692.5|1
1736871820000|2025-01-14 16:23:40|7698.5|7692.5|7699|7693|7699|7693|7698.5|7692.5|0
1736871840000|2025-01-14 16:24:00|7699.5|7693.5|7701.5|7695.5|7701.5|7695.5|7699.5|7693.5|3
1736871850000|2025-01-14 16:24:10|7701|7695|7701.5|7695.5|7701.5|7695.5|7701|7695|6
1736871860000|2025-01-14 16:24:20|7702|7696|7701.5|7695.5|7702|7696|7701.5|7695.5|5
1736871870000|2025-01-14 16:24:30|7701|7695|7700.5|7694.5|7701.5|7695.5|7700.5|7694.5|1
1736871880000|2025-01-14 16:24:40|7701|7695|7700.5|7694.5|7701|7695|7700.5|7694.5|2
1736871890000|2025-01-14 16:24:50|7701|7695|7702|7696|7702|7696|7701|7695|28
1736871900000|2025-01-14 16:25:00|7701.5|7695.5|7701.5|7695.5|7701.5|7695.5|7701|7695|3
1736871910000|2025-01-14 16:25:10|7700.5|7694.5|7700.5|7694.5|7701|7695|7700.5|7694.5|0
1736871930000|2025-01-14 16:25:30|7700|7694|7700.5|7694.5|7700.5|7694.5|7700|7694|1
1736871940000|2025-01-14 16:25:40|7700|7694|7700.5|7694.5|7700.5|7694.5|7700|7694|5
1736871950000|2025-01-14 16:25:50|7701|7695|7699.5|7693.5|7701|7695|7699.5|7693.5|3
1736871960000|2025-01-14 16:26:00|7700.5|7694.5|7699.5|7693.5|7700.5|7694.5|7699.5|7693.5|1
1736871970000|2025-01-14 16:26:10|7700.5|7694.5|7701.5|7695.5|7701.5|7695.5|7700.5|7694.5|7
1736871980000|2025-01-14 16:26:20|7701|7695|7701.5|7695.5|7701.5|7695.5|7701|7695|0
1736871990000|2025-01-14 16:26:30|7701|7695|7701.5|7695.5|7701.5|7695.5|7701|7695|0
1736872000000|2025-01-14 16:26:40|7701|7695|7702|7696|7702|7696|7701|7695|0
1736872020000|2025-01-14 16:27:00|7700.5|7694.5|7700.5|7694.5|7700.5|7694.5|7700.5|7694.5|2
1736872030000|2025-01-14 16:27:10|7699.5|7693.5|7699.5|7693.5|7699.5|7693.5|7699.5|7693.5|3
1736872040000|2025-01-14 16:27:20|||||||||1
1736872050000|2025-01-14 16:27:30|7701.5|7695.5|7700.5|7694.5|7701.5|7695.5|7700.5|7694.5|14
1736872060000|2025-01-14 16:27:40|7701.5|7695.5|7701.5|7695.5|7701.5|7695.5|7700.5|7694.5|4
1736872070000|2025-01-14 16:27:50|7702|7696|7703.5|7697.5|7703.5|7697.5|7702|7696|28
1736872080000|2025-01-14 16:28:00|7706|7700|7707.5|7701.5|7708.5|7702.5|7706|7700|35
1736872090000|2025-01-14 16:28:10|7709.5|7703.5|7707.5|7701.5|7710|7704|7707.5|7701.5|9
1736872100000|2025-01-14 16:28:20|7706.5|7700.5|7708|7702|7708|7702|7706.5|7700.5|2
1736872110000|2025-01-14 16:28:30|7707.5|7701.5|7707.5|7701.5|7708.5|7702.5|7706.5|7700.5|0
1736872120000|2025-01-14 16:28:40|7708.5|7702.5|7707.5|7701.5|7709.5|7703.5|7707.5|7701.5|1
1736872130000|2025-01-14 16:28:50|7707|7701|7713|7707|7713.5|7707.5|7706.5|7700.5|21
1736872140000|2025-01-14 16:29:00|7713.5|7707.5|7714|7708|7714|7708|7712.5|7706.5|7
1736872150000|2025-01-14 16:29:10|7713|7707|7713|7707|7713|7707|7712.5|7706.5|2
1736872160000|2025-01-14 16:29:20|7713.5|7707.5|7707.5|7701.5|7713.5|7707.5|7706.5|7700.5|3
1736872170000|2025-01-14 16:29:30|7707|7701|7707|7701|7708|7702|7706.5|7700.5|2
1736872180000|2025-01-14 16:29:40|7708|7702|7706.5|7700.5|7708|7702|7706.5|7700.5|1
1736872190000|2025-01-14 16:29:50|7707|7701|7707|7701|7707|7701|7703.5|7697.5|38
1736872200000|2025-01-14 16:30:00|7709|7703|7712|7706|7712|7706|7707|7701|8
1736872210000|2025-01-14 16:30:10|7711|7705|7711.5|7705.5|7711.5|7705.5|7711|7705|2
1736872220000|2025-01-14 16:30:20|7712|7706|7712|7706|7712|7706|7711.5|7705.5|6
1736872230000|2025-01-14 16:30:30|7711.5|7705.5|7712|7706|7714|7708|7711.5|7705.5|5
1736872240000|2025-01-14 16:30:40|7712.5|7706.5|7712.5|7706.5|7712.5|7706.5|7712|7706|0
1736872250000|2025-01-14 16:30:50|7712|7706|7712.5|7706.5|7712.5|7706.5|7712|7706|0
1736872260000|2025-01-14 16:31:00|7712|7706|7712|7706|7712|7706|7712|7706|0
1736872270000|2025-01-14 16:31:10|7712.5|7706.5|7712|7706|7712.5|7706.5|7711|7705|2
1736872290000|2025-01-14 16:31:30|7713.5|7707.5|7712.5|7706.5|7713.5|7707.5|7712.5|7706.5|1
1736872300000|2025-01-14 16:31:40|7713|7707|7714|7708|7714.5|7708.5|7712.5|7706.5|1
1736872310000|2025-01-14 16:31:50|7713.5|7707.5|7712.5|7706.5|7713.5|7707.5|7712.5|7706.5|16
1736872320000|2025-01-14 16:32:00|7712|7706|7710.5|7704.5|7712|7706|7710.5|7704.5|3
1736872330000|2025-01-14 16:32:10|7711|7705|7711.5|7705.5|7712|7706|7710.5|7704.5|2
1736872340000|2025-01-14 16:32:20|7712|7706|7710.5|7704.5|7712.5|7706.5|7710.5|7704.5|2
1736872350000|2025-01-14 16:32:30|7711.5|7705.5|7711.5|7705.5|7712.5|7706.5|7711|7705|8
1736872360000|2025-01-14 16:32:40|7711|7705|7710.5|7704.5|7711|7705|7710.5|7704.5|2
1736872370000|2025-01-14 16:32:50|7709.5|7703.5|7709.5|7703.5|7709.5|7703.5|7708.5|7702.5|9
1736872380000|2025-01-14 16:33:00|7709|7703|7710.5|7704.5|7710.5|7704.5|7709|7703|0
1736872390000|2025-01-14 16:33:10|7711|7705|7710.5|7704.5|7711|7705|7710.5|7704.5|0
1736872410000|2025-01-14 16:33:30|7709.5|7703.5|7709|7703|7709.5|7703.5|7709|7703|2
1736872420000|2025-01-14 16:33:40|7708.5|7702.5|7708.5|7702.5|7708.5|7702.5|7707.5|7701.5|10
1736872430000|2025-01-14 16:33:50|7709|7703|7708.5|7702.5|7709|7703|7708.5|7702.5|3
1736872440000|2025-01-14 16:34:00|||||||||2
1736872450000|2025-01-14 16:34:10|7709|7703|7709|7703|7709|7703|7709|7703|13
1736872460000|2025-01-14 16:34:20|7708.5|7702.5|7708.5|7702.5|7708.5|7702.5|7708.5|7702.5|1
1736872470000|2025-01-14 16:34:30|7709|7703|7709|7703|7709.5|7703.5|7709|7703|2
1736872480000|2025-01-14 16:34:40|7709.5|7703.5|7709.5|7703.5|7709.5|7703.5|7709.5|7703.5|0
1736872490000|2025-01-14 16:34:50|7709|7703|7711|7705|7711|7705|7709|7703|4
1736872500000|2025-01-14 16:35:00|7712|7706|7711.5|7705.5|7712|7706|7711.5|7705.5|3
1736872510000|2025-01-14 16:35:10|7711|7705|7711.5|7705.5|7711.5|7705.5|7711|7705|1
1736872520000|2025-01-14 16:35:20|7711|7705|7711.5|7705.5|7713|7707|7711|7705|4
1736872540000|2025-01-14 16:35:40|7711|7705|7710.5|7704.5|7712|7706|7710.5|7704.5|3
1736872550000|2025-01-14 16:35:50|7709.5|7703.5|7709.5|7703.5|7709.5|7703.5|7709.5|7703.5|2
1736872560000|2025-01-14 16:36:00|7710|7704|7710.5|7704.5|7711|7705|7709.5|7703.5|1
1736872570000|2025-01-14 16:36:10|7710|7704|7709.5|7703.5|7710|7704|7709.5|7703.5|0
1736872580000|2025-01-14 16:36:20|7709|7703|7709.5|7703.5|7710|7704|7709|7703|2
1736872590000|2025-01-14 16:36:30|7709|7703|7708.5|7702.5|7710.5|7704.5|7708.5|7702.5|2
1736872600000|2025-01-14 16:36:40|7709.5|7703.5|7709.5|7703.5|7711|7705|7709|7703|6
1736872610000|2025-01-14 16:36:50|7710.5|7704.5|7710.5|7704.5|7710.5|7704.5|7710|7704|0
1736872640000|2025-01-14 16:37:20|7709.5|7703.5|7710|7704|7710|7704|7709.5|7703.5|5
1736872650000|2025-01-14 16:37:30|7711|7705|7710.5|7704.5|7711.5|7705.5|7710.5|7704.5|4
1736872660000|2025-01-14 16:37:40|7711|7705|7710.5|7704.5|7712|7706|7710.5|7704.5|10
1736872680000|2025-01-14 16:38:00|7712.5|7706.5|7713.5|7707.5|7713.5|7707.5|7712.5|7706.5|2
1736872690000|2025-01-14 16:38:10|||||||||3
1736872700000|2025-01-14 16:38:20|7713|7707|7713|7707|7713|7707|7713|7707|1
1736872710000|2025-01-14 16:38:30|7713.5|7707.5|7713.5|7707.5|7713.5|7707.5|7713|7707|0
1736872720000|2025-01-14 16:38:40|||||||||3
1736872730000|2025-01-14 16:38:50|||||||||8
1736872740000|2025-01-14 16:39:00|7713|7707|7713|7707|7713|7707|7713|7707|1
1736872750000|2025-01-14 16:39:10|||||||||1
1736872760000|2025-01-14 16:39:20|7713.5|7707.5|7714|7708|7714|7708|7713.5|7707.5|4
1736872770000|2025-01-14 16:39:30|7714.5|7708.5|7714.5|7708.5|7714.5|7708.5|7714.5|7708.5|0
1736872780000|2025-01-14 16:39:40|||||||||9
1736872790000|2025-01-14 16:39:50|||||||||34
1736872800000|2025-01-14 16:40:00|7714|7708|7714.5|7708.5|7714.5|7708.5|7714|7708|3
1736872810000|2025-01-14 16:40:10|7714|7708|7713.5|7707.5|7714|7708|7713.5|7707.5|0
1736872820000|2025-01-14 16:40:20|7714.5|7708.5|7714|7708|7714.5|7708.5|7714|7708|1
1736872830000|2025-01-14 16:40:30|7714.5|7708.5|7714.5|7708.5|7714.5|7708.5|7714|7708|1
1736872840000|2025-01-14 16:40:40|7714|7708|7714.5|7708.5|7715.5|7709.5|7714|7708|9
1736872850000|2025-01-14 16:40:50|7715.5|7709.5|7714|7708|7715.5|7709.5|7714|7708|2
1736872870000|2025-01-14 16:41:10|7714.5|7708.5|7714.5|7708.5|7714.5|7708.5|7714.5|7708.5|0
1736872890000|2025-01-14 16:41:30|7713.5|7707.5|7714|7708|7714|7708|7713.5|7707.5|4
1736872900000|2025-01-14 16:41:40|||||||||1
1736872910000|2025-01-14 16:41:50|7714.5|7708.5|7713.5|7707.5|7714.5|7708.5|7713.5|7707.5|1
1736872920000|2025-01-14 16:42:00|||||||||3
1736872950000|2025-01-14 16:42:30|7710.5|7704.5|7710.5|7704.5|7710.5|7704.5|7710.5|7704.5|2
1736872960000|2025-01-14 16:42:40|7709|7703|7709|7703|7709|7703|7709|7703|1
1736872970000|2025-01-14 16:42:50|7708.5|7702.5|7710|7704|7710|7704|7708.5|7702.5|2
1736872980000|2025-01-14 16:43:00|7710.5|7704.5|7712|7706|7712|7706|7710.5|7704.5|1
1736872990000|2025-01-14 16:43:10|7713.5|7707.5|7715|7709|7715|7709|7713.5|7707.5|3
1736873000000|2025-01-14 16:43:20|7714.5|7708.5|7714.5|7708.5|7714.5|7708.5|7714.5|7708.5|0
1736873010000|2025-01-14 16:43:30|7715.5|7709.5|7715.5|7709.5|7715.5|7709.5|7715.5|7709.5|1
1736873020000|2025-01-14 16:43:40|7716|7710|7716|7710|7716|7710|7716|7710|20
1736873050000|2025-01-14 16:44:10|7716.5|7710.5|7720.5|7714.5|7721|7715|7716.5|7710.5|12
1736873060000|2025-01-14 16:44:20|7720|7714|7718.5|7712.5|7720|7714|7718.5|7712.5|2
1736873070000|2025-01-14 16:44:30|7719|7713|7719.5|7713.5|7720.5|7714.5|7716.5|7710.5|2
1736873080000|2025-01-14 16:44:40|7720|7714|7724.5|7718.5|7725|7719|7720|7714|6
1736873090000|2025-01-14 16:44:50|7725|7719|7724|7718|7725|7719|7724|7718|19
1736873100000|2025-01-14 16:45:00|7723.5|7717.5|7720.5|7714.5|7723.5|7717.5|7720.5|7714.5|7
1736873110000|2025-01-14 16:45:10|7721|7715|7722.5|7716.5|7723|7717|7721|7715|7
1736873120000|2025-01-14 16:45:20|7723|7717|7722.5|7716.5|7723.5|7717.5|7721|7715|4
1736873130000|2025-01-14 16:45:30|7723|7717|7723|7717|7723|7717|7722.5|7716.5|0
1736873140000|2025-01-14 16:45:40|7722.5|7716.5|7721.5|7715.5|7722.5|7716.5|7721|7715|3
1736873150000|2025-01-14 16:45:50|7721|7715|7720.5|7714.5|7722|7716|7720.5|7714.5|3
1736873160000|2025-01-14 16:46:00|7721|7715|7720.5|7714.5|7721|7715|7720.5|7714.5|1
1736873170000|2025-01-14 16:46:10|7721.5|7715.5|7720.5|7714.5|7721.5|7715.5|7720.5|7714.5|1
1736873180000|2025-01-14 16:46:20|7718|7712|7718.5|7712.5|7719|7713|7718|7712|2
1736873190000|2025-01-14 16:46:30|7719|7713|7719|7713|7719|7713|7719|7713|0
1736873200000|2025-01-14 16:46:40|7718.5|7712.5|7719|7713|7719|7713|7718.5|7712.5|0
1736873210000|2025-01-14 16:46:50|7718.5|7712.5|7719.5|7713.5|7720.5|7714.5|7718.5|7712.5|2
1736873220000|2025-01-14 16:47:00|7719|7713|7717.5|7711.5|7719.5|7713.5|7717|7711|3
1736873270000|2025-01-14 16:47:50|7719|7713|7720|7714|7720|7714|7719|7713|1
1736873290000|2025-01-14 16:48:10|7719.5|7713.5|7718.5|7712.5|7719.5|7713.5|7718|7712|3
1736873300000|2025-01-14 16:48:20|7719.5|7713.5|7719.5|7713.5|7719.5|7713.5|7719.5|7713.5|0
1736873310000|2025-01-14 16:48:30|7717.5|7711.5|7717.5|7711.5|7717.5|7711.5|7717.5|7711.5|2
1736873320000|2025-01-14 16:48:40|7718.5|7712.5|7719.5|7713.5|7719.5|7713.5|7718.5|7712.5|1
1736873330000|2025-01-14 16:48:50|7719|7713|7719.5|7713.5|7719.5|7713.5|7719|7713|0
1736873340000|2025-01-14 16:49:00|7719|7713|7717.5|7711.5|7719|7713|7717.5|7711.5|1
1736873350000|2025-01-14 16:49:10|7717|7711|7717|7711|7717|7711|7716.5|7710.5|3
1736873370000|2025-01-14 16:49:30|7717.5|7711.5|7719|7713|7719|7713|7717.5|7711.5|5
1736873380000|2025-01-14 16:49:40|7718.5|7712.5|7718.5|7712.5|7718.5|7712.5|7718.5|7712.5|0
1736873390000|2025-01-14 16:49:50|7719|7713|7719|7713|7719|7713|7718|7712|4
1736873400000|2025-01-14 16:50:00|7718.5|7712.5|7719|7713|7719.5|7713.5|7718.5|7712.5|5
1736873410000|2025-01-14 16:50:10|7720.5|7714.5|7720|7714|7720.5|7714.5|7720|7714|3
1736873420000|2025-01-14 16:50:20|7720.5|7714.5|7721|7715|7721|7715|7720|7714|1
1736873430000|2025-01-14 16:50:30|7720.5|7714.5|7720.5|7714.5|7720.5|7714.5|7720.5|7714.5|1
1736873440000|2025-01-14 16:50:40|7720|7714|7720|7714|7720.5|7714.5|7720|7714|0
1736873450000|2025-01-14 16:50:50|7720.5|7714.5|7720.5|7714.5|7720.5|7714.5|7720|7714|0
1736873470000|2025-01-14 16:51:10|7720|7714|7720.5|7714.5|7720.5|7714.5|7720|7714|0
1736873490000|2025-01-14 16:51:30|7721|7715|7721|7715|7721|7715|7721|7715|0
1736873510000|2025-01-14 16:51:50|7720.5|7714.5|7720|7714|7720.5|7714.5|7720|7714|5
1736873520000|2025-01-14 16:52:00|7720.5|7714.5|7720.5|7714.5|7720.5|7714.5|7720|7714|0
1736873530000|2025-01-14 16:52:10|7720|7714|7720.5|7714.5|7720.5|7714.5|7720|7714|0
1736873540000|2025-01-14 16:52:20|7720|7714|7721|7715|7721|7715|7720|7714|1
1736873550000|2025-01-14 16:52:30|||||||||1
1736873560000|2025-01-14 16:52:40|7721.5|7715.5|7721.5|7715.5|7721.5|7715.5|7721.5|7715.5|4
1736873570000|2025-01-14 16:52:50|7722|7716|7722|7716|7722.5|7716.5|7721.5|7715.5|12
1736873580000|2025-01-14 16:53:00|7722.5|7716.5|7722|7716|7722.5|7716.5|7722|7716|0
1736873590000|2025-01-14 16:53:10|7721|7715|7722|7716|7722|7716|7720.5|7714.5|8
1736873600000|2025-01-14 16:53:20|7722.5|7716.5|7722.5|7716.5|7722.5|7716.5|7722.5|7716.5|1
1736873620000|2025-01-14 16:53:40|7720.5|7714.5|7719.5|7713.5|7720.5|7714.5|7718|7712|14
1736873630000|2025-01-14 16:53:50|7719|7713|7722|7716|7722|7716|7719|7713|4
1736873640000|2025-01-14 16:54:00|7720.5|7714.5|7718.5|7712.5|7720.5|7714.5|7718.5|7712.5|11
1736873650000|2025-01-14 16:54:10|7720|7714|7719.5|7713.5|7720.5|7714.5|7719|7713|13
1736873660000|2025-01-14 16:54:20|7720|7714|7720|7714|7720|7714|7719.5|7713.5|0
1736873670000|2025-01-14 16:54:30|7719.5|7713.5|7719|7713|7720|7714|7719|7713|0
1736873680000|2025-01-14 16:54:40|7718.5|7712.5|7719.5|7713.5|7719.5|7713.5|7718.5|7712.5|2
1736873690000|2025-01-14 16:54:50|7720|7714|7720|7714|7720|7714|7719.5|7713.5|1
1736873700000|2025-01-14 16:55:00|7719.5|7713.5|7719.5|7713.5|7720|7714|7719.5|7713.5|1
1736873710000|2025-01-14 16:55:10|7720|7714|7720|7714|7720|7714|7720|7714|0
1736873720000|2025-01-14 16:55:20|7719.5|7713.5|7720|7714|7720|7714|7719.5|7713.5|2
1736873730000|2025-01-14 16:55:30|7719.5|7713.5|7721.5|7715.5|7721.5|7715.5|7719.5|7713.5|6
1736873740000|2025-01-14 16:55:40|7721|7715|7721|7715|7722.5|7716.5|7721|7715|3
1736873760000|2025-01-14 16:56:00|7721.5|7715.5|7722|7716|7722|7716|7721|7715|0
1736873770000|2025-01-14 16:56:10|7722.5|7716.5|7722|7716|7722.5|7716.5|7722|7716|0
1736873780000|2025-01-14 16:56:20|7720|7714|7720|7714|7720|7714|7719.5|7713.5|1
1736873790000|2025-01-14 16:56:30|7719.5|7713.5|7718.5|7712.5|7719.5|7713.5|7718.5|7712.5|10
1736873800000|2025-01-14 16:56:40|7719|7713|7718.5|7712.5|7719|7713|7718.5|7712.5|5
1736873810000|2025-01-14 16:56:50|7719|7713|7718|7712|7719|7713|7718|7712|1
1736873820000|2025-01-14 16:57:00|7718.5|7712.5|7718.5|7712.5|7719|7713|7718.5|7712.5|1
1736873830000|2025-01-14 16:57:10|7719|7713|7718.5|7712.5|7719|7713|7718.5|7712.5|1
1736873840000|2025-01-14 16:57:20|7718|7712|7718|7712|7718|7712|7718|7712|0
1736873850000|2025-01-14 16:57:30|7718.5|7712.5|7718.5|7712.5|7718.5|7712.5|7718.5|7712.5|0
1736873860000|2025-01-14 16:57:40|7718|7712|7718|7712|7718.5|7712.5|7718|7712|5
1736873870000|2025-01-14 16:57:50|7718.5|7712.5|7718.5|7712.5|7718.5|7712.5|7718|7712|0
1736873880000|2025-01-14 16:58:00|7718|7712|7718|7712|7718|7712|7718|7712|0
1736873890000|2025-01-14 16:58:10|7718.5|7712.5|7718|7712|7718.5|7712.5|7718|7712|0
1736873900000|2025-01-14 16:58:20|7718.5|7712.5|7718.5|7712.5|7719|7713|7718|7712|0
1736873910000|2025-01-14 16:58:30|7719.5|7713.5|7719|7713|7719.5|7713.5|7719|7713|25
1736873920000|2025-01-14 16:58:40|7719.5|7713.5|7719.5|7713.5|7719.5|7713.5|7719|7713|0
1736873930000|2025-01-14 16:58:50|7719|7713|7719|7713|7719|7713|7719|7713|2
1736873940000|2025-01-14 16:59:00|7719.5|7713.5|7719.5|7713.5|7719.5|7713.5|7719.5|7713.5|3
1736873950000|2025-01-14 16:59:10|7720|7714|7719|7713|7720|7714|7718.5|7712.5|6
1736873960000|2025-01-14 16:59:20|7719.5|7713.5|7719|7713|7719.5|7713.5|7718.5|7712.5|1
1736873970000|2025-01-14 16:59:30|7718.5|7712.5|7718.5|7712.5|7719.5|7713.5|7718.5|7712.5|0
1736873980000|2025-01-14 16:59:40|7719|7713|7720.5|7714.5|7720.5|7714.5|7718.5|7712.5|1
1736763660000|2025-01-13 10:21:00|7655|7649|7655|7649|7655|7649|7655|7649|12
1736763670000|2025-01-13 10:21:10|7655.5|7649.5|7655|7649|7655.5|7649.5|7655|7649|2
1736763680000|2025-01-13 10:21:20|||||||||2
1736763690000|2025-01-13 10:21:30|||||||||1
1736763720000|2025-01-13 10:22:00|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|5
1736763730000|2025-01-13 10:22:10|7655|7649|7655|7649|7655|7649|7655|7649|1
1736763740000|2025-01-13 10:22:20|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|1
1736763750000|2025-01-13 10:22:30|7653.5|7647.5|7653.5|7647.5|7653.5|7647.5|7653.5|7647.5|6
1736763770000|2025-01-13 10:22:50|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|5
1736763780000|2025-01-13 10:23:00|7654|7648|7654|7648|7654|7648|7654|7648|3
1736763800000|2025-01-13 10:23:20|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|3
1736763810000|2025-01-13 10:23:30|||||||||1
1736763820000|2025-01-13 10:23:40|7656.5|7650.5|7657.5|7651.5|7660.5|7654.5|7656.5|7650.5|12
1736763830000|2025-01-13 10:23:50|7658|7652|7657.5|7651.5|7658|7652|7657.5|7651.5|0
1736763840000|2025-01-13 10:24:00|7658|7652|7654|7648|7658|7652|7654|7648|6
1736763860000|2025-01-13 10:24:20|7654.5|7648.5|7647.5|7641.5|7654.5|7648.5|7647|7641|15
1736763870000|2025-01-13 10:24:30|7647|7641|7650|7644|7650|7644|7647|7641|4
1736763880000|2025-01-13 10:24:40|7649.5|7643.5|7648.5|7642.5|7649.5|7643.5|7648.5|7642.5|3
1736763890000|2025-01-13 10:24:50|7650|7644|7647.5|7641.5|7650|7644|7647.5|7641.5|3
1736763900000|2025-01-13 10:25:00|7647|7641|7647|7641|7647|7641|7647|7641|4
1736763910000|2025-01-13 10:25:10|7646.5|7640.5|7647|7641|7647.5|7641.5|7645|7639|5
1736763930000|2025-01-13 10:25:30|7649|7643|7647|7641|7649|7643|7647|7641|4
1736763940000|2025-01-13 10:25:40|7646.5|7640.5|7643|7637|7646.5|7640.5|7643|7637|1
1736763950000|2025-01-13 10:25:50|7643.5|7637.5|7643|7637|7643.5|7637.5|7643|7637|1
1736763960000|2025-01-13 10:26:00|7643.5|7637.5|7643.5|7637.5|7643.5|7637.5|7643.5|7637.5|5
1736763970000|2025-01-13 10:26:10|7642|7636|7642|7636|7642|7636|7642|7636|3
1736763980000|2025-01-13 10:26:20|7642.5|7636.5|7643|7637|7643|7637|7642.5|7636.5|4
1736763990000|2025-01-13 10:26:30|7645|7639|7645.5|7639.5|7645.5|7639.5|7645|7639|4
1736764000000|2025-01-13 10:26:40|7647|7641|7649|7643|7649|7643|7647|7641|3
1736764010000|2025-01-13 10:26:50|7648|7642|7649|7643|7649|7643|7648|7642|0
1736764020000|2025-01-13 10:27:00|7651|7645|7652.5|7646.5|7653|7647|7651|7645|4
1736764030000|2025-01-13 10:27:10|7651.5|7645.5|7651|7645|7651.5|7645.5|7651|7645|2
1736764050000|2025-01-13 10:27:30|7648.5|7642.5|7649|7643|7649|7643|7648|7642|2
1736764080000|2025-01-13 10:28:00|||||||||1
1736764090000|2025-01-13 10:28:10|||||||||1
1736764100000|2025-01-13 10:28:20|||||||||2
1736764110000|2025-01-13 10:28:30|7650|7644|7650|7644|7650|7644|7650|7644|1
1736764120000|2025-01-13 10:28:40|7650.5|7644.5|7650.5|7644.5|7650.5|7644.5|7650.5|7644.5|0
1736764140000|2025-01-13 10:29:00|7648.5|7642.5|7648|7642|7648.5|7642.5|7648|7642|4
1736764150000|2025-01-13 10:29:10|7647.5|7641.5|7647.5|7641.5|7647.5|7641.5|7647.5|7641.5|0
1736764170000|2025-01-13 10:29:30|||||||||1
1736764190000|2025-01-13 10:29:50|7646.5|7640.5|7647.5|7641.5|7647.5|7641.5|7646.5|7640.5|2
1736764200000|2025-01-13 10:30:00|7648|7642|7650.5|7644.5|7650.5|7644.5|7648|7642|2
1736764210000|2025-01-13 10:30:10|7651|7645|7651|7645|7651|7645|7651|7645|0
1736764220000|2025-01-13 10:30:20|7651.5|7645.5|7652.5|7646.5|7652.5|7646.5|7651.5|7645.5|2
1736764240000|2025-01-13 10:30:40|||||||||2
1736764250000|2025-01-13 10:30:50|7653.5|7647.5|7653.5|7647.5|7653.5|7647.5|7653.5|7647.5|4
1736764260000|2025-01-13 10:31:00|7656.5|7650.5|7657|7651|7657|7651|7656.5|7650.5|4
1736764270000|2025-01-13 10:31:10|7654|7648|7653.5|7647.5|7654|7648|7653|7647|3
1736764280000|2025-01-13 10:31:20|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|8
1736764290000|2025-01-13 10:31:30|||||||||3
1736764300000|2025-01-13 10:31:40|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|3
1736764310000|2025-01-13 10:31:50|7655.5|7649.5|7655.5|7649.5|7655.5|7649.5|7655.5|7649.5|4
1736764320000|2025-01-13 10:32:00|||||||||1
1736764330000|2025-01-13 10:32:10|||||||||1
1736764340000|2025-01-13 10:32:20|||||||||23
1736764350000|2025-01-13 10:32:30|7654|7648|7653|7647|7654|7648|7653|7647|17
1736764370000|2025-01-13 10:32:50|7652.5|7646.5|7652.5|7646.5|7652.5|7646.5|7652.5|7646.5|0
1736764380000|2025-01-13 10:33:00|7655|7649|7655|7649|7655|7649|7655|7649|9
1736764390000|2025-01-13 10:33:10|7657|7651|7661.5|7655.5|7661.5|7655.5|7657|7651|4
1736764400000|2025-01-13 10:33:20|7662.5|7656.5|7662.5|7656.5|7663|7657|7661.5|7655.5|4
1736764410000|2025-01-13 10:33:30|7661.5|7655.5|7661.5|7655.5|7662|7656|7661.5|7655.5|1
1736764420000|2025-01-13 10:33:40|7662|7656|7659|7653|7662|7656|7659|7653|3
1736764430000|2025-01-13 10:33:50|7656.5|7650.5|7655.5|7649.5|7657|7651|7655.5|7649.5|4
1736764440000|2025-01-13 10:34:00|7654|7648|7654.5|7648.5|7654.5|7648.5|7654|7648|1
1736764450000|2025-01-13 10:34:10|7655|7649|7653|7647|7655|7649|7653|7647|2
1736764460000|2025-01-13 10:34:20|7652|7646|7652|7646|7653|7647|7652|7646|0
1736764470000|2025-01-13 10:34:30|7651.5|7645.5|7654.5|7648.5|7654.5|7648.5|7651.5|7645.5|2
1736764480000|2025-01-13 10:34:40|7654|7648|7654|7648|7654|7648|7654|7648|3
1736764490000|2025-01-13 10:34:50|7653.5|7647.5|7654|7648|7654|7648|7653.5|7647.5|0
1736764500000|2025-01-13 10:35:00|7653.5|7647.5|7653.5|7647.5|7653.5|7647.5|7653.5|7647.5|0
1736764520000|2025-01-13 10:35:20|7654.5|7648.5|7655.5|7649.5|7655.5|7649.5|7654.5|7648.5|4
1736764530000|2025-01-13 10:35:30|||||||||5
1736764540000|2025-01-13 10:35:40|7651.5|7645.5|7651|7645|7651.5|7645.5|7651|7645|1
1736764550000|2025-01-13 10:35:50|7655|7649|7655|7649|7655|7649|7655|7649|11
1736764570000|2025-01-13 10:36:10|7657|7651|7657|7651|7657|7651|7657|7651|2
1736764580000|2025-01-13 10:36:20|7657.5|7651.5|7660|7654|7660|7654|7657.5|7651.5|7
1736764590000|2025-01-13 10:36:30|7660.5|7654.5|7660|7654|7660.5|7654.5|7660|7654|7
1736764610000|2025-01-13 10:36:50|7658.5|7652.5|7658.5|7652.5|7658.5|7652.5|7658.5|7652.5|3
1736764620000|2025-01-13 10:37:00|7657.5|7651.5|7657.5|7651.5|7657.5|7651.5|7657.5|7651.5|4
1736764630000|2025-01-13 10:37:10|7655.5|7649.5|7655|7649|7655.5|7649.5|7655|7649|1
1736764670000|2025-01-13 10:37:50|7653.5|7647.5|7655|7649|7655|7649|7653.5|7647.5|2
1736764720000|2025-01-13 10:38:40|7656.5|7650.5|7656.5|7650.5|7656.5|7650.5|7656.5|7650.5|1
1736764730000|2025-01-13 10:38:50|7656|7650|7656|7650|7656|7650|7656|7650|1
1736764740000|2025-01-13 10:39:00|7655.5|7649.5|7655|7649|7655.5|7649.5|7655|7649|0
1736764750000|2025-01-13 10:39:10|||||||||1
1736764760000|2025-01-13 10:39:20|7653|7647|7652.5|7646.5|7653|7647|7652.5|7646.5|3
1736764790000|2025-01-13 10:39:50|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|1
1736764800000|2025-01-13 10:40:00|7651|7645|7649.5|7643.5|7651|7645|7649.5|7643.5|2
1736764810000|2025-01-13 10:40:10|7649|7643|7646.5|7640.5|7649|7643|7646.5|7640.5|1
1736764820000|2025-01-13 10:40:20|7646|7640|7647|7641|7647|7641|7646|7640|0
1736764830000|2025-01-13 10:40:30|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|0
1736764840000|2025-01-13 10:40:40|7647|7641|7647|7641|7647.5|7641.5|7647|7641|0
1736764850000|2025-01-13 10:40:50|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|7646|7640|1
1736764860000|2025-01-13 10:41:00|7646|7640|7645.5|7639.5|7646|7640|7645.5|7639.5|0
1736764870000|2025-01-13 10:41:10|7648.5|7642.5|7648.5|7642.5|7648.5|7642.5|7648.5|7642.5|3
1736764880000|2025-01-13 10:41:20|7649.5|7643.5|7647.5|7641.5|7649.5|7643.5|7647.5|7641.5|4
1736764890000|2025-01-13 10:41:30|7645.5|7639.5|7644.5|7638.5|7646|7640|7644.5|7638.5|1
1736764900000|2025-01-13 10:41:40|7639.5|7633.5|7638.5|7632.5|7640.5|7634.5|7638.5|7632.5|5
1736764910000|2025-01-13 10:41:50|7639|7633|7639.5|7633.5|7639.5|7633.5|7639|7633|2
1736764940000|2025-01-13 10:42:20|7639|7633|7639.5|7633.5|7639.5|7633.5|7639|7633|0
1736764960000|2025-01-13 10:42:40|7640|7634|7640.5|7634.5|7640.5|7634.5|7640|7634|0
1736764970000|2025-01-13 10:42:50|||||||||1
1736764980000|2025-01-13 10:43:00|7638|7632|7638|7632|7638|7632|7638|7632|4
1736764990000|2025-01-13 10:43:10|7637.5|7631.5|7638|7632|7638.5|7632.5|7637.5|7631.5|1
1736765000000|2025-01-13 10:43:20|7637.5|7631.5|7638|7632|7638.5|7632.5|7637.5|7631.5|0
1736765010000|2025-01-13 10:43:30|7638.5|7632.5|7638.5|7632.5|7638.5|7632.5|7638.5|7632.5|5
1736765020000|2025-01-13 10:43:40|7637.5|7631.5|7637.5|7631.5|7637.5|7631.5|7637.5|7631.5|4
1736765030000|2025-01-13 10:43:50|7638.5|7632.5|7638.5|7632.5|7638.5|7632.5|7638|7632|2
1736765040000|2025-01-13 10:44:00|7638|7632|7638|7632|7638.5|7632.5|7638|7632|2
1736765060000|2025-01-13 10:44:20|7636|7630|7638|7632|7638.5|7632.5|7635|7629|8
1736765070000|2025-01-13 10:44:30|7639.5|7633.5|7642|7636|7642|7636|7639.5|7633.5|1
1736765080000|2025-01-13 10:44:40|7641|7635|7641|7635|7641|7635|7641|7635|0
1736765090000|2025-01-13 10:44:50|7640.5|7634.5|7640.5|7634.5|7640.5|7634.5|7640.5|7634.5|0
1736765100000|2025-01-13 10:45:00|7641.5|7635.5|7641|7635|7641.5|7635.5|7640|7634|5
1736765110000|2025-01-13 10:45:10|7641.5|7635.5|7641.5|7635.5|7641.5|7635.5|7641.5|7635.5|3
1736765120000|2025-01-13 10:45:20|7642.5|7636.5|7641.5|7635.5|7642.5|7636.5|7641.5|7635.5|2
1736765130000|2025-01-13 10:45:30|7642|7636|7641|7635|7642|7636|7641|7635|0
1736765140000|2025-01-13 10:45:40|7640.5|7634.5|7643.5|7637.5|7643.5|7637.5|7640.5|7634.5|6
1736765150000|2025-01-13 10:45:50|7642.5|7636.5|7642.5|7636.5|7642.5|7636.5|7642.5|7636.5|0
1736765160000|2025-01-13 10:46:00|7641.5|7635.5|7640.5|7634.5|7641.5|7635.5|7640.5|7634.5|1
1736765180000|2025-01-13 10:46:20|7640|7634|7640|7634|7640.5|7634.5|7640|7634|0
1736765190000|2025-01-13 10:46:30|7640.5|7634.5|7640.5|7634.5|7640.5|7634.5|7640.5|7634.5|0
1736765200000|2025-01-13 10:46:40|7640|7634|7640.5|7634.5|7640.5|7634.5|7640|7634|0
1736765210000|2025-01-13 10:46:50|7640|7634|7640|7634|7640|7634|7640|7634|0
1736765220000|2025-01-13 10:47:00|7639.5|7633.5|7639|7633|7639.5|7633.5|7638.5|7632.5|7
1736765230000|2025-01-13 10:47:10|7637|7631|7637|7631|7637|7631|7637|7631|5
1736765240000|2025-01-13 10:47:20|7637.5|7631.5|7638|7632|7638|7632|7634.5|7628.5|2
1736765250000|2025-01-13 10:47:30|7637.5|7631.5|7639|7633|7639|7633|7637|7631|6
1736765260000|2025-01-13 10:47:40|7638|7632|7638|7632|7638|7632|7637.5|7631.5|0
1736765270000|2025-01-13 10:47:50|7638.5|7632.5|7638.5|7632.5|7638.5|7632.5|7638.5|7632.5|0
1736765280000|2025-01-13 10:48:00|7638|7632|7638|7632|7638.5|7632.5|7638|7632|0
1736765290000|2025-01-13 10:48:10|7642.5|7636.5|7644|7638|7644|7638|7642|7636|4
1736765300000|2025-01-13 10:48:20|7643.5|7637.5|7645.5|7639.5|7646|7640|7643.5|7637.5|0
1736765310000|2025-01-13 10:48:30|7646|7640|7647.5|7641.5|7648.5|7642.5|7646|7640|0
1736765320000|2025-01-13 10:48:40|7647|7641|7647.5|7641.5|7648|7642|7647|7641|0
1736765370000|2025-01-13 10:49:30|7642.5|7636.5|7639|7633|7642.5|7636.5|7639|7633|8
1736765380000|2025-01-13 10:49:40|7637.5|7631.5|7637.5|7631.5|7637.5|7631.5|7637.5|7631.5|1
1736765400000|2025-01-13 10:50:00|7642|7636|7643|7637|7643|7637|7642|7636|1
1736765410000|2025-01-13 10:50:10|7642.5|7636.5|7642.5|7636.5|7642.5|7636.5|7642.5|7636.5|0
1736765430000|2025-01-13 10:50:30|7642|7636|7642|7636|7642|7636|7642|7636|0
1736765490000|2025-01-13 10:51:30|7639.5|7633.5|7639|7633|7639.5|7633.5|7638|7632|1
1736765500000|2025-01-13 10:51:40|7641|7635|7640|7634|7641|7635|7639|7633|2
1736765510000|2025-01-13 10:51:50|7639.5|7633.5|7640|7634|7640|7634|7639.5|7633.5|0
1736765540000|2025-01-13 10:52:20|7639.5|7633.5|7636.5|7630.5|7639.5|7633.5|7636.5|7630.5|3
1736765550000|2025-01-13 10:52:30|7637|7631|7636|7630|7637|7631|7636|7630|0
1736765560000|2025-01-13 10:52:40|7637|7631|7641.5|7635.5|7641.5|7635.5|7637|7631|3
1736765570000|2025-01-13 10:52:50|7641|7635|7641|7635|7641|7635|7641|7635|0
1736765590000|2025-01-13 10:53:10|||||||||4
1736765600000|2025-01-13 10:53:20|7640|7634|7640|7634|7640|7634|7640|7634|1
1736765610000|2025-01-13 10:53:30|7641.5|7635.5|7640.5|7634.5|7641.5|7635.5|7640.5|7634.5|5
1736765620000|2025-01-13 10:53:40|7640|7634|7640|7634|7640|7634|7640|7634|1
1736765650000|2025-01-13 10:54:10|7640.5|7634.5|7638|7632|7640.5|7634.5|7638|7632|5
1736765660000|2025-01-13 10:54:20|7638.5|7632.5|7639|7633|7639.5|7633.5|7638.5|7632.5|1
1736765670000|2025-01-13 10:54:30|7638.5|7632.5|7639.5|7633.5|7639.5|7633.5|7638.5|7632.5|9
1736765680000|2025-01-13 10:54:40|7640.5|7634.5|7640.5|7634.5|7640.5|7634.5|7640.5|7634.5|0
1736765690000|2025-01-13 10:54:50|7641|7635|7641.5|7635.5|7641.5|7635.5|7641|7635|2
1736765700000|2025-01-13 10:55:00|7640.5|7634.5|7640.5|7634.5|7640.5|7634.5|7640.5|7634.5|1
1736765710000|2025-01-13 10:55:10|7641|7635|7641|7635|7641|7635|7641|7635|0
1736765730000|2025-01-13 10:55:30|||||||||6
1736765750000|2025-01-13 10:55:50|7641.5|7635.5|7641.5|7635.5|7641.5|7635.5|7641.5|7635.5|1
1736765760000|2025-01-13 10:56:00|7640.5|7634.5|7640.5|7634.5|7640.5|7634.5|7640.5|7634.5|1
1736765770000|2025-01-13 10:56:10|7640|7634|7640|7634|7640|7634|7640|7634|0
1736765780000|2025-01-13 10:56:20|7642|7636|7640.5|7634.5|7642|7636|7640.5|7634.5|1
1736765790000|2025-01-13 10:56:30|7641|7635|7640.5|7634.5|7641.5|7635.5|7640.5|7634.5|1
1736765830000|2025-01-13 10:57:10|7641|7635|7641|7635|7641|7635|7640.5|7634.5|0
1736765850000|2025-01-13 10:57:30|||||||||1
1736765860000|2025-01-13 10:57:40|7641.5|7635.5|7641|7635|7641.5|7635.5|7641|7635|3
1736765870000|2025-01-13 10:57:50|7638|7632|7636.5|7630.5|7638.5|7632.5|7636.5|7630.5|2
1736765880000|2025-01-13 10:58:00|7638.5|7632.5|7640.5|7634.5|7640.5|7634.5|7638|7632|2
1736765890000|2025-01-13 10:58:10|7641.5|7635.5|7641.5|7635.5|7641.5|7635.5|7641.5|7635.5|3
1736765900000|2025-01-13 10:58:20|7640.5|7634.5|7652|7646|7652|7646|7639.5|7633.5|29
1736765910000|2025-01-13 10:58:30|7654.5|7648.5|7650.5|7644.5|7654.5|7648.5|7649|7643|4
1736765920000|2025-01-13 10:58:40|7651|7645|7649|7643|7651|7645|7648|7642|5
1736765930000|2025-01-13 10:58:50|7649.5|7643.5|7648.5|7642.5|7649.5|7643.5|7648.5|7642.5|1
1736765940000|2025-01-13 10:59:00|7652|7646|7651|7645|7652|7646|7651|7645|6
1736765960000|2025-01-13 10:59:20|||||||||2
1736765990000|2025-01-13 10:59:50|7651.5|7645.5|7651.5|7645.5|7652|7646|7651.5|7645.5|0
1736766000000|2025-01-13 11:00:00|7652|7646|7652|7646|7652|7646|7652|7646|3
1736766010000|2025-01-13 11:00:10|7652.5|7646.5|7653|7647|7653|7647|7652.5|7646.5|3
1736766020000|2025-01-13 11:00:20|7655|7649|7659|7653|7659|7653|7655|7649|6
1736766030000|2025-01-13 11:00:30|7656|7650|7654.5|7648.5|7656|7650|7654.5|7648.5|5
1736766040000|2025-01-13 11:00:40|7654|7648|7652.5|7646.5|7654|7648|7652.5|7646.5|1
1736766050000|2025-01-13 11:00:50|7651|7645|7650.5|7644.5|7651|7645|7648|7642|5
1736766060000|2025-01-13 11:01:00|7649.5|7643.5|7649.5|7643.5|7650|7644|7649.5|7643.5|0
1736766070000|2025-01-13 11:01:10|7649|7643|7648.5|7642.5|7649.5|7643.5|7648.5|7642.5|1
1736766080000|2025-01-13 11:01:20|7650|7644|7649.5|7643.5|7650|7644|7649.5|7643.5|1
1736766090000|2025-01-13 11:01:30|7649|7643|7650.5|7644.5|7650.5|7644.5|7649|7643|2
1736766100000|2025-01-13 11:01:40|7651|7645|7653|7647|7653|7647|7651|7645|1
1736766110000|2025-01-13 11:01:50|7653.5|7647.5|7653.5|7647.5|7653.5|7647.5|7653.5|7647.5|1
1736766120000|2025-01-13 11:02:00|7653|7647|7653|7647|7653.5|7647.5|7653|7647|0
1736766130000|2025-01-13 11:02:10|7653.5|7647.5|7653.5|7647.5|7653.5|7647.5|7653|7647|0
1736766140000|2025-01-13 11:02:20|7654|7648|7656.5|7650.5|7657|7651|7654|7648|4
1736766150000|2025-01-13 11:02:30|7655.5|7649.5|7652|7646|7656|7650|7652|7646|9
1736766160000|2025-01-13 11:02:40|7651|7645|7650.5|7644.5|7651|7645|7649|7643|4
1736766170000|2025-01-13 11:02:50|7650|7644|7650.5|7644.5|7650.5|7644.5|7650|7644|2
1736766180000|2025-01-13 11:03:00|7650|7644|7647|7641|7650|7644|7647|7641|4
1736766190000|2025-01-13 11:03:10|7646|7640|7645.5|7639.5|7646|7640|7645.5|7639.5|2
1736766200000|2025-01-13 11:03:20|7648|7642|7648|7642|7648|7642|7648|7642|3
1736766210000|2025-01-13 11:03:30|7648.5|7642.5|7648.5|7642.5|7648.5|7642.5|7648.5|7642.5|0
1736766230000|2025-01-13 11:03:50|7649|7643|7652|7646|7652|7646|7649|7643|7
1736766240000|2025-01-13 11:04:00|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|24
1736766260000|2025-01-13 11:04:20|7655|7649|7656.5|7650.5|7657|7651|7655|7649|0
1736766290000|2025-01-13 11:04:50|||||||||1
1736766300000|2025-01-13 11:05:00|7657|7651|7658.5|7652.5|7658.5|7652.5|7657|7651|6
1736766310000|2025-01-13 11:05:10|7659|7653|7665|7659|7665|7659|7659|7653|4
1736766320000|2025-01-13 11:05:20|7666.5|7660.5|7672.5|7666.5|7672.5|7666.5|7666.5|7660.5|36
1736766330000|2025-01-13 11:05:30|7673|7667|7672.5|7666.5|7673|7667|7672.5|7666.5|3
1736766340000|2025-01-13 11:05:40|7673|7667|7673|7667|7674.5|7668.5|7672|7666|14
1736766350000|2025-01-13 11:05:50|7674|7668|7673|7667|7674|7668|7673|7667|3
1736766360000|2025-01-13 11:06:00|7668.5|7662.5|7667|7661|7668.5|7662.5|7667|7661|4
1736766370000|2025-01-13 11:06:10|7669|7663|7669|7663|7671|7665|7669|7663|9
1736766380000|2025-01-13 11:06:20|7669.5|7663.5|7670|7664|7670|7664|7669.5|7663.5|9
1736766390000|2025-01-13 11:06:30|7669.5|7663.5|7672.5|7666.5|7672.5|7666.5|7669.5|7663.5|3
1736766400000|2025-01-13 11:06:40|7675|7669|7675|7669|7675|7669|7675|7669|2
1736766410000|2025-01-13 11:06:50|7675.5|7669.5|7675.5|7669.5|7675.5|7669.5|7675.5|7669.5|0
1736766420000|2025-01-13 11:07:00|7674.5|7668.5|7674.5|7668.5|7675.5|7669.5|7673|7667|20
1736766430000|2025-01-13 11:07:10|7675|7669|7674|7668|7675|7669|7672|7666|9
1736766440000|2025-01-13 11:07:20|7673.5|7667.5|7673.5|7667.5|7673.5|7667.5|7673.5|7667.5|0
1736766450000|2025-01-13 11:07:30|7673|7667|7671.5|7665.5|7673|7667|7671.5|7665.5|0
1736766460000|2025-01-13 11:07:40|7670.5|7664.5|7670.5|7664.5|7671|7665|7670.5|7664.5|5
1736766470000|2025-01-13 11:07:50|7673|7667|7670|7664|7673|7667|7670|7664|3
1736766480000|2025-01-13 11:08:00|7669|7663|7669|7663|7669|7663|7669|7663|10
1736766490000|2025-01-13 11:08:10|7673|7667|7673.5|7667.5|7673.5|7667.5|7673|7667|1
1736766520000|2025-01-13 11:08:40|||||||||1
1736766530000|2025-01-13 11:08:50|||||||||1
1736766540000|2025-01-13 11:09:00|7674|7668|7676.5|7670.5|7676.5|7670.5|7674|7668|8
1736766550000|2025-01-13 11:09:10|7677|7671|7677|7671|7677.5|7671.5|7677|7671|6
1736766560000|2025-01-13 11:09:20|||||||||17
1736766570000|2025-01-13 11:09:30|7686|7680|7686.5|7680.5|7686.5|7680.5|7686|7680|12
1736766580000|2025-01-13 11:09:40|7688|7682|7686.5|7680.5|7688|7682|7686.5|7680.5|7
1736766590000|2025-01-13 11:09:50|7687.5|7681.5|7682.5|7676.5|7687.5|7681.5|7682.5|7676.5|3
1736766600000|2025-01-13 11:10:00|7681.5|7675.5|7679|7673|7681.5|7675.5|7679|7673|3
1736766620000|2025-01-13 11:10:20|7678.5|7672.5|7675|7669|7678.5|7672.5|7674.5|7668.5|5
1736766630000|2025-01-13 11:10:30|7674|7668|7674.5|7668.5|7674.5|7668.5|7674|7668|0
1736766660000|2025-01-13 11:11:00|7674|7668|7674|7668|7674|7668|7674|7668|1
1736766670000|2025-01-13 11:11:10|7677.5|7671.5|7678.5|7672.5|7678.5|7672.5|7677.5|7671.5|2
1736766680000|2025-01-13 11:11:20|7679|7673|7682.5|7676.5|7683.5|7677.5|7679|7673|5
1736766690000|2025-01-13 11:11:30|7680.5|7674.5|7679|7673|7680.5|7674.5|7679|7673|3
1736766700000|2025-01-13 11:11:40|7681|7675|7685.5|7679.5|7685.5|7679.5|7680.5|7674.5|6
1736766710000|2025-01-13 11:11:50|7686|7680|7688.5|7682.5|7688.5|7682.5|7686|7680|1
1736766720000|2025-01-13 11:12:00|7687|7681|7684.5|7678.5|7687|7681|7684|7678|3
1736766730000|2025-01-13 11:12:10|7687.5|7681.5|7687.5|7681.5|7687.5|7681.5|7687.5|7681.5|4
1736766750000|2025-01-13 11:12:30|7687|7681|7687|7681|7687|7681|7687|7681|0
1736766770000|2025-01-13 11:12:50|7686.5|7680.5|7686.5|7680.5|7687|7681|7686.5|7680.5|6
1736766780000|2025-01-13 11:13:00|7686|7680|7685.5|7679.5|7686|7680|7685.5|7679.5|13
1736766790000|2025-01-13 11:13:10|||||||||1
1736766800000|2025-01-13 11:13:20|||||||||4
1736766810000|2025-01-13 11:13:30|||||||||8
1736766820000|2025-01-13 11:13:40|||||||||20
1736766830000|2025-01-13 11:13:50|7688.5|7682.5|7687.5|7681.5|7688.5|7682.5|7687.5|7681.5|10
1736766840000|2025-01-13 11:14:00|7687|7681|7678|7672|7687|7681|7678|7672|8
1736766850000|2025-01-13 11:14:10|7678.5|7672.5|7679|7673|7679|7673|7678.5|7672.5|0
1736766860000|2025-01-13 11:14:20|7678.5|7672.5|7679|7673|7679|7673|7678.5|7672.5|0
1736766870000|2025-01-13 11:14:30|7679.5|7673.5|7680|7674|7680.5|7674.5|7679.5|7673.5|3
1736766880000|2025-01-13 11:14:40|7679.5|7673.5|7679|7673|7679.5|7673.5|7679|7673|0
1736766900000|2025-01-13 11:15:00|||||||||2
1736766910000|2025-01-13 11:15:10|7678.5|7672.5|7678.5|7672.5|7678.5|7672.5|7678.5|7672.5|14
1736766920000|2025-01-13 11:15:20|7678|7672|7676|7670|7678|7672|7675|7669|4
1736766930000|2025-01-13 11:15:30|7678|7672|7679|7673|7679|7673|7677.5|7671.5|4
1736766940000|2025-01-13 11:15:40|7679.5|7673.5|7681.5|7675.5|7681.5|7675.5|7678.5|7672.5|2
1736766950000|2025-01-13 11:15:50|7682|7676|7685|7679|7685|7679|7682|7676|1
1736766960000|2025-01-13 11:16:00|7684.5|7678.5|7685|7679|7685|7679|7683.5|7677.5|3
1736766970000|2025-01-13 11:16:10|7686|7680|7686|7680|7686|7680|7686|7680|1
1736766980000|2025-01-13 11:16:20|7685.5|7679.5|7685.5|7679.5|7685.5|7679.5|7685.5|7679.5|0
1736766990000|2025-01-13 11:16:30|7685|7679|7685|7679|7685|7679|7685|7679|0
1736767000000|2025-01-13 11:16:40|||||||||1
1736767020000|2025-01-13 11:17:00|7682|7676|7680.5|7674.5|7684|7678|7680.5|7674.5|8
1736767030000|2025-01-13 11:17:10|7681|7675|7681|7675|7681|7675|7681|7675|0
1736767040000|2025-01-13 11:17:20|7681.5|7675.5|7681.5|7675.5|7681.5|7675.5|7681.5|7675.5|3
1736767050000|2025-01-13 11:17:30|7681|7675|7681.5|7675.5|7683|7677|7681|7675|2
1736767070000|2025-01-13 11:17:50|7681|7675|7674|7668|7681|7675|7674|7668|6
1736767080000|2025-01-13 11:18:00|||||||||2
1736767090000|2025-01-13 11:18:10|7675.5|7669.5|7674.5|7668.5|7675.5|7669.5|7674.5|7668.5|6
1736767100000|2025-01-13 11:18:20|7673.5|7667.5|7673.5|7667.5|7673.5|7667.5|7673.5|7667.5|1
1736767110000|2025-01-13 11:18:30|7674|7668|7674|7668|7674|7668|7674|7668|4
1736767120000|2025-01-13 11:18:40|7679|7673|7677.5|7671.5|7679|7673|7677.5|7671.5|4
1736767130000|2025-01-13 11:18:50|7676.5|7670.5|7676.5|7670.5|7676.5|7670.5|7676.5|7670.5|1
1736767140000|2025-01-13 11:19:00|7676|7670|7675.5|7669.5|7676.5|7670.5|7675.5|7669.5|5
1736767150000|2025-01-13 11:19:10|7672|7666|7669|7663|7672|7666|7669|7663|2
1736767170000|2025-01-13 11:19:30|||||||||2
1736767180000|2025-01-13 11:19:40|7669.5|7663.5|7669|7663|7669.5|7663.5|7669|7663|1
1736767200000|2025-01-13 11:20:00|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|1
1736767210000|2025-01-13 11:20:10|7669|7663|7672.5|7666.5|7672.5|7666.5|7668.5|7662.5|5
1736767220000|2025-01-13 11:20:20|7673|7667|7670.5|7664.5|7673|7667|7670.5|7664.5|1
1736767230000|2025-01-13 11:20:30|7671|7665|7670|7664|7671|7665|7670|7664|0
1736767260000|2025-01-13 11:21:00|7669.5|7663.5|7666|7660|7669.5|7663.5|7666|7660|4
1736767270000|2025-01-13 11:21:10|7665.5|7659.5|7664.5|7658.5|7665.5|7659.5|7664.5|7658.5|2
1736767280000|2025-01-13 11:21:20|7665.5|7659.5|7664.5|7658.5|7665.5|7659.5|7664|7658|1
1736767300000|2025-01-13 11:21:40|7667|7661|7666|7660|7667|7661|7666|7660|4
1736767310000|2025-01-13 11:21:50|7664.5|7658.5|7665|7659|7665.5|7659.5|7664.5|7658.5|1
1736767320000|2025-01-13 11:22:00|7664|7658|7664|7658|7664.5|7658.5|7664|7658|2
1736767330000|2025-01-13 11:22:10|7665.5|7659.5|7665.5|7659.5|7665.5|7659.5|7665.5|7659.5|2
1736767340000|2025-01-13 11:22:20|7665|7659|7663.5|7657.5|7665|7659|7663.5|7657.5|2
1736767360000|2025-01-13 11:22:40|7666|7660|7666|7660|7666|7660|7666|7660|2
1736767370000|2025-01-13 11:22:50|7667|7661|7669|7663|7669|7663|7667|7661|4
1736767380000|2025-01-13 11:23:00|7666.5|7660.5|7667|7661|7667|7661|7666.5|7660.5|5
1736767390000|2025-01-13 11:23:10|7665|7659|7665|7659|7665|7659|7664.5|7658.5|1
1736767400000|2025-01-13 11:23:20|||||||||3
1736767420000|2025-01-13 11:23:40|7667|7661|7671.5|7665.5|7672|7666|7667|7661|12
1736767430000|2025-01-13 11:23:50|7672|7666|7672|7666|7672|7666|7672|7666|0
1736767440000|2025-01-13 11:24:00|7671.5|7665.5|7672|7666|7673.5|7667.5|7670.5|7664.5|2
1736767450000|2025-01-13 11:24:10|7671.5|7665.5|7670|7664|7671.5|7665.5|7670|7664|1
1736767460000|2025-01-13 11:24:20|7673|7667|7673|7667|7673|7667|7673|7667|4
1736767470000|2025-01-13 11:24:30|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|7673.5|7667.5|2
1736767480000|2025-01-13 11:24:40|7675|7669|7676|7670|7676.5|7670.5|7675|7669|3
1736767490000|2025-01-13 11:24:50|7676.5|7670.5|7677|7671|7677|7671|7676|7670|1
1736767500000|2025-01-13 11:25:00|7676.5|7670.5|7676.5|7670.5|7677|7671|7675|7669|11
1736767510000|2025-01-13 11:25:10|7675.5|7669.5|7675.5|7669.5|7675.5|7669.5|7675|7669|4
1736767520000|2025-01-13 11:25:20|7672|7666|7670|7664|7672|7666|7670|7664|2
1736767530000|2025-01-13 11:25:30|||||||||3
1736767540000|2025-01-13 11:25:40|||||||||1
1736767560000|2025-01-13 11:26:00|7672|7666|7672|7666|7672|7666|7672|7666|4
1736767570000|2025-01-13 11:26:10|7671.5|7665.5|7671.5|7665.5|7671.5|7665.5|7671.5|7665.5|0
1736767580000|2025-01-13 11:26:20|7673|7667|7673.5|7667.5|7673.5|7667.5|7672.5|7666.5|3
1736767590000|2025-01-13 11:26:30|7671.5|7665.5|7673.5|7667.5|7673.5|7667.5|7671.5|7665.5|3
1736767600000|2025-01-13 11:26:40|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|3
1736767620000|2025-01-13 11:27:00|7674|7668|7674|7668|7674|7668|7671.5|7665.5|13
1736767650000|2025-01-13 11:27:30|7675|7669|7675|7669|7675|7669|7674.5|7668.5|3
1736767660000|2025-01-13 11:27:40|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|1
1736767670000|2025-01-13 11:27:50|7673.5|7667.5|7674|7668|7674.5|7668.5|7673.5|7667.5|2
1736767680000|2025-01-13 11:28:00|7670.5|7664.5|7673|7667|7673|7667|7670.5|7664.5|6
1736767690000|2025-01-13 11:28:10|7673.5|7667.5|7673.5|7667.5|7673.5|7667.5|7673|7667|0
1736767700000|2025-01-13 11:28:20|7674|7668|7675|7669|7675|7669|7674|7668|1
1736767710000|2025-01-13 11:28:30|7674.5|7668.5|7672.5|7666.5|7675|7669|7672.5|7666.5|0
1736767720000|2025-01-13 11:28:40|7670|7664|7670.5|7664.5|7670.5|7664.5|7670|7664|1
1736767740000|2025-01-13 11:29:00|7670|7664|7664.5|7658.5|7670|7664|7664.5|7658.5|4
1736767750000|2025-01-13 11:29:10|7665|7659|7665|7659|7665|7659|7665|7659|0
1736767760000|2025-01-13 11:29:20|7667.5|7661.5|7666.5|7660.5|7667.5|7661.5|7666.5|7660.5|2
1736767770000|2025-01-13 11:29:30|||||||||1
1736767800000|2025-01-13 11:30:00|7666|7660|7666|7660|7666|7660|7666|7660|2
1736767810000|2025-01-13 11:30:10|7665|7659|7665|7659|7665|7659|7665|7659|1
1736767860000|2025-01-13 11:31:00|7664|7658|7664.5|7658.5|7664.5|7658.5|7664|7658|4
1736767870000|2025-01-13 11:31:10|7664|7658|7664|7658|7664|7658|7664|7658|1
1736767880000|2025-01-13 11:31:20|7664.5|7658.5|7665|7659|7665|7659|7664|7658|3
1736767890000|2025-01-13 11:31:30|7664.5|7658.5|7665|7659|7665|7659|7664.5|7658.5|0
1736767920000|2025-01-13 11:32:00|7664.5|7658.5|7664.5|7658.5|7664.5|7658.5|7664.5|7658.5|1
1736767930000|2025-01-13 11:32:10|7665|7659|7664.5|7658.5|7665|7659|7664.5|7658.5|0
1736767970000|2025-01-13 11:32:50|7662|7656|7659|7653|7662|7656|7659|7653|1
1736767980000|2025-01-13 11:33:00|7658.5|7652.5|7657|7651|7658.5|7652.5|7657|7651|3
1736767990000|2025-01-13 11:33:10|7659|7653|7659.5|7653.5|7659.5|7653.5|7659|7653|2
1736768000000|2025-01-13 11:33:20|7665|7659|7667.5|7661.5|7667.5|7661.5|7665|7659|2
1736768010000|2025-01-13 11:33:30|7668.5|7662.5|7668.5|7662.5|7668.5|7662.5|7668.5|7662.5|0
1736768020000|2025-01-13 11:33:40|7669|7663|7675.5|7669.5|7675.5|7669.5|7669|7663|5
1736768050000|2025-01-13 11:34:10|7672|7666|7672.5|7666.5|7673|7667|7671|7665|1
1736768060000|2025-01-13 11:34:20|7673|7667|7673|7667|7673|7667|7672|7666|1
1736768070000|2025-01-13 11:34:30|7671.5|7665.5|7675|7669|7676|7670|7671.5|7665.5|26
1736768080000|2025-01-13 11:34:40|7674.5|7668.5|7674.5|7668.5|7675|7669|7674|7668|0
1736768120000|2025-01-13 11:35:20|||||||||1
1736768130000|2025-01-13 11:35:30|7674|7668|7672.5|7666.5|7674|7668|7671|7665|1
1736768140000|2025-01-13 11:35:40|7672|7666|7673.5|7667.5|7673.5|7667.5|7672|7666|0
1736768150000|2025-01-13 11:35:50|7673|7667|7673.5|7667.5|7674|7668|7673|7667|0
1736768160000|2025-01-13 11:36:00|7672.5|7666.5|7671.5|7665.5|7672.5|7666.5|7671.5|7665.5|1
1736768180000|2025-01-13 11:36:20|7672.5|7666.5|7677|7671|7677|7671|7672.5|7666.5|7
1736768190000|2025-01-13 11:36:30|7676.5|7670.5|7676.5|7670.5|7676.5|7670.5|7676.5|7670.5|0
1736768210000|2025-01-13 11:36:50|7677.5|7671.5|7676.5|7670.5|7677.5|7671.5|7676.5|7670.5|3
1736768220000|2025-01-13 11:37:00|7677.5|7671.5|7677.5|7671.5|7679.5|7673.5|7677|7671|8
1736768230000|2025-01-13 11:37:10|7677|7671|7677|7671|7677|7671|7677|7671|3
1736768240000|2025-01-13 11:37:20|7679.5|7673.5|7679|7673|7681|7675|7679|7673|31
1736768250000|2025-01-13 11:37:30|7679.5|7673.5|7679.5|7673.5|7679.5|7673.5|7679.5|7673.5|1
1736768260000|2025-01-13 11:37:40|7680.5|7674.5|7685|7679|7685|7679|7680.5|7674.5|4
1736768270000|2025-01-13 11:37:50|7686|7680|7684.5|7678.5|7686|7680|7684.5|7678.5|0
1736768310000|2025-01-13 11:38:30|||||||||20
1736768320000|2025-01-13 11:38:40|7676.5|7670.5|7676|7670|7676.5|7670.5|7676|7670|11
1736768330000|2025-01-13 11:38:50|7676.5|7670.5|7676.5|7670.5|7676.5|7670.5|7676.5|7670.5|0
1736768340000|2025-01-13 11:39:00|7676|7670|7676|7670|7676|7670|7676|7670|1
1736768350000|2025-01-13 11:39:10|7675|7669|7675|7669|7675.5|7669.5|7675|7669|3
1736768370000|2025-01-13 11:39:30|7675.5|7669.5|7675.5|7669.5|7676|7670|7675.5|7669.5|0
1736768380000|2025-01-13 11:39:40|7674|7668|7674|7668|7674|7668|7673.5|7667.5|1
1736768390000|2025-01-13 11:39:50|7675|7669|7675|7669|7675|7669|7674.5|7668.5|1
1736768400000|2025-01-13 11:40:00|7673|7667|7674|7668|7674|7668|7673|7667|1
1736768410000|2025-01-13 11:40:10|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|7674|7668|0
1736768420000|2025-01-13 11:40:20|7674|7668|7673.5|7667.5|7674|7668|7673|7667|0
1736768430000|2025-01-13 11:40:30|7674|7668|7672.5|7666.5|7674|7668|7672.5|7666.5|0
1736768450000|2025-01-13 11:40:50|7668.5|7662.5|7665.5|7659.5|7669|7663|7665.5|7659.5|1
1736768460000|2025-01-13 11:41:00|7666|7660|7664.5|7658.5|7666|7660|7664.5|7658.5|2
1736768470000|2025-01-13 11:41:10|7661.5|7655.5|7661|7655|7661.5|7655.5|7661|7655|5
1736768480000|2025-01-13 11:41:20|7660.5|7654.5|7660.5|7654.5|7660.5|7654.5|7660.5|7654.5|1
1736768490000|2025-01-13 11:41:30|7661|7655|7660|7654|7661|7655|7660|7654|1
1736768500000|2025-01-13 11:41:40|7660.5|7654.5|7660|7654|7660.5|7654.5|7660|7654|1
1736768520000|2025-01-13 11:42:00|7659|7653|7659|7653|7659.5|7653.5|7658.5|7652.5|2
1736768530000|2025-01-13 11:42:10|7659.5|7653.5|7658|7652|7659.5|7653.5|7658|7652|1
1736768540000|2025-01-13 11:42:20|7658.5|7652.5|7659|7653|7659|7653|7658|7652|0
1736768560000|2025-01-13 11:42:40|7657.5|7651.5|7657.5|7651.5|7657.5|7651.5|7657.5|7651.5|2
1736768570000|2025-01-13 11:42:50|||||||||4
1736768580000|2025-01-13 11:43:00|7655.5|7649.5|7655.5|7649.5|7655.5|7649.5|7655.5|7649.5|3
1736768590000|2025-01-13 11:43:10|7657|7651|7656.5|7650.5|7657|7651|7656.5|7650.5|7
1736768600000|2025-01-13 11:43:20|7657|7651|7657|7651|7657|7651|7657|7651|1
1736768620000|2025-01-13 11:43:40|7657.5|7651.5|7657.5|7651.5|7658|7652|7657.5|7651.5|1
1736768630000|2025-01-13 11:43:50|7658|7652|7659.5|7653.5|7659.5|7653.5|7657.5|7651.5|1
1736768640000|2025-01-13 11:44:00|7659|7653|7662.5|7656.5|7662.5|7656.5|7659|7653|1
1736768660000|2025-01-13 11:44:20|7663|7657|7662.5|7656.5|7663|7657|7662.5|7656.5|0
1736768670000|2025-01-13 11:44:30|7662|7656|7662|7656|7662|7656|7662|7656|0
1736768680000|2025-01-13 11:44:40|7662.5|7656.5|7662|7656|7662.5|7656.5|7662|7656|0
1736768690000|2025-01-13 11:44:50|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|7661.5|7655.5|0
1736768700000|2025-01-13 11:45:00|7662|7656|7662|7656|7662|7656|7662|7656|0
1736768710000|2025-01-13 11:45:10|||||||||2
1736768740000|2025-01-13 11:45:40|7662.5|7656.5|7662|7656|7662.5|7656.5|7662|7656|2
1736768760000|2025-01-13 11:46:00|7663|7657|7662.5|7656.5|7668|7662|7662.5|7656.5|9
1736768770000|2025-01-13 11:46:10|7662|7656|7662|7656|7662|7656|7662|7656|0
1736768790000|2025-01-13 11:46:30|||||||||2
1736768800000|2025-01-13 11:46:40|7658.5|7652.5|7658|7652|7658.5|7652.5|7658|7652|2
1736768820000|2025-01-13 11:47:00|7657|7651|7657|7651|7657|7651|7657|7651|1
1736768840000|2025-01-13 11:47:20|7656.5|7650.5|7660|7654|7662|7656|7656.5|7650.5|9
1736768850000|2025-01-13 11:47:30|7660.5|7654.5|7659|7653|7660.5|7654.5|7659|7653|0
1736768880000|2025-01-13 11:48:00|7658.5|7652.5|7656|7650|7658.5|7652.5|7655|7649|4
1736768890000|2025-01-13 11:48:10|7655.5|7649.5|7655|7649|7655.5|7649.5|7655|7649|0
1736768900000|2025-01-13 11:48:20|7654.5|7648.5|7654|7648|7655|7649|7654|7648|1
1736768910000|2025-01-13 11:48:30|||||||||1
1736768920000|2025-01-13 11:48:40|7656|7650|7654|7648|7656|7650|7654|7648|6
1736768940000|2025-01-13 11:49:00|7653.5|7647.5|7654|7648|7654|7648|7653.5|7647.5|7
1736768950000|2025-01-13 11:49:10|7653.5|7647.5|7653.5|7647.5|7654|7648|7653.5|7647.5|0
1736768960000|2025-01-13 11:49:20|7654|7648|7654|7648|7654|7648|7654|7648|1
1736769000000|2025-01-13 11:50:00|7653.5|7647.5|7644.5|7638.5|7653.5|7647.5|7644.5|7638.5|17
1736769010000|2025-01-13 11:50:10|7645|7639|7645.5|7639.5|7645.5|7639.5|7645|7639|1
1736769020000|2025-01-13 11:50:20|7644.5|7638.5|7645|7639|7645.5|7639.5|7643.5|7637.5|4
1736769030000|2025-01-13 11:50:30|7646|7640|7649.5|7643.5|7649.5|7643.5|7645.5|7639.5|5
1736769040000|2025-01-13 11:50:40|7650.5|7644.5|7650|7644|7650.5|7644.5|7649.5|7643.5|0
1736769050000|2025-01-13 11:50:50|7651.5|7645.5|7650.5|7644.5|7651.5|7645.5|7650.5|7644.5|0
1736769060000|2025-01-13 11:51:00|7650|7644|7650|7644|7651|7645|7649.5|7643.5|1
1736769070000|2025-01-13 11:51:10|7650.5|7644.5|7652|7646|7652|7646|7650.5|7644.5|1
1736769100000|2025-01-13 11:51:40|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|0
1736769110000|2025-01-13 11:51:50|7652|7646|7652|7646|7652|7646|7652|7646|0
1736769120000|2025-01-13 11:52:00|7648|7642|7647.5|7641.5|7648|7642|7647|7641|3
1736769130000|2025-01-13 11:52:10|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|0
1736769140000|2025-01-13 11:52:20|7647.5|7641.5|7647.5|7641.5|7647.5|7641.5|7647.5|7641.5|0
1736769150000|2025-01-13 11:52:30|7651|7645|7650|7644|7651|7645|7650|7644|1
1736769160000|2025-01-13 11:52:40|7649|7643|7647.5|7641.5|7649.5|7643.5|7647|7641|0
1736769170000|2025-01-13 11:52:50|7648|7642|7648|7642|7648.5|7642.5|7647.5|7641.5|0
1736769180000|2025-01-13 11:53:00|7648.5|7642.5|7647.5|7641.5|7648.5|7642.5|7647.5|7641.5|1
1736769190000|2025-01-13 11:53:10|7648|7642|7647.5|7641.5|7648|7642|7647.5|7641.5|0
1736769200000|2025-01-13 11:53:20|7648|7642|7648.5|7642.5|7648.5|7642.5|7648|7642|0
1736769210000|2025-01-13 11:53:30|7650.5|7644.5|7651.5|7645.5|7651.5|7645.5|7650.5|7644.5|11
1736769220000|2025-01-13 11:53:40|7651|7645|7654.5|7648.5|7654.5|7648.5|7651|7645|9
1736769230000|2025-01-13 11:53:50|7654|7648|7654|7648|7654|7648|7654|7648|2
1736769240000|2025-01-13 11:54:00|7651|7645|7650.5|7644.5|7651|7645|7650.5|7644.5|5
1736769250000|2025-01-13 11:54:10|7650|7644|7649.5|7643.5|7650.5|7644.5|7649.5|7643.5|9
1736769280000|2025-01-13 11:54:40|7645|7639|7644|7638|7645|7639|7644|7638|9
1736769290000|2025-01-13 11:54:50|7639.5|7633.5|7634|7628|7639.5|7633.5|7634|7628|9
1736769300000|2025-01-13 11:55:00|7634.5|7628.5|7632|7626|7638|7632|7629|7623|84
1736769310000|2025-01-13 11:55:10|7634|7628|7634.5|7628.5|7634.5|7628.5|7634|7628|1
1736769320000|2025-01-13 11:55:20|7633.5|7627.5|7634.5|7628.5|7635|7629|7633.5|7627.5|3
1736769330000|2025-01-13 11:55:30|7635.5|7629.5|7635|7629|7635.5|7629.5|7634|7628|1
1736769340000|2025-01-13 11:55:40|7634|7628|7635|7629|7635|7629|7634|7628|5
1736769350000|2025-01-13 11:55:50|7634.5|7628.5|7634|7628|7634.5|7628.5|7634|7628|2
1736769360000|2025-01-13 11:56:00|7630|7624|7631|7625|7632|7626|7630|7624|5
1736769370000|2025-01-13 11:56:10|7630.5|7624.5|7630|7624|7630.5|7624.5|7629|7623|0
1736769380000|2025-01-13 11:56:20|7633.5|7627.5|7633.5|7627.5|7633.5|7627.5|7633.5|7627.5|2
1736769390000|2025-01-13 11:56:30|7632.5|7626.5|7630.5|7624.5|7633|7627|7630.5|7624.5|0
1736769400000|2025-01-13 11:56:40|7631|7625|7629.5|7623.5|7631|7625|7629.5|7623.5|0
1736769410000|2025-01-13 11:56:50|7630|7624|7632|7626|7632|7626|7630|7624|5
1736769420000|2025-01-13 11:57:00|7631.5|7625.5|7636.5|7630.5|7637|7631|7631.5|7625.5|12
1736769430000|2025-01-13 11:57:10|7635|7629|7634.5|7628.5|7635|7629|7634.5|7628.5|3
1736769450000|2025-01-13 11:57:30|7637|7631|7636.5|7630.5|7637|7631|7636.5|7630.5|7
1736769460000|2025-01-13 11:57:40|7636|7630|7636|7630|7636|7630|7636|7630|0
1736769470000|2025-01-13 11:57:50|7636.5|7630.5|7636.5|7630.5|7636.5|7630.5|7636.5|7630.5|1
1736769480000|2025-01-13 11:58:00|7636|7630|7636|7630|7636|7630|7636|7630|9
1736769490000|2025-01-13 11:58:10|7639|7633|7639.5|7633.5|7640.5|7634.5|7639|7633|6
1736769500000|2025-01-13 11:58:20|7640|7634|7640|7634|7640|7634|7639.5|7633.5|0
1736769510000|2025-01-13 11:58:30|7639.5|7633.5|7641|7635|7641.5|7635.5|7639.5|7633.5|0
1736769530000|2025-01-13 11:58:50|7641.5|7635.5|7643|7637|7643|7637|7641.5|7635.5|1
1736769540000|2025-01-13 11:59:00|7641|7635|7641.5|7635.5|7641.5|7635.5|7641|7635|1
1736769550000|2025-01-13 11:59:10|7641|7635|7641|7635|7641|7635|7641|7635|0
1736769560000|2025-01-13 11:59:20|7640.5|7634.5|7640.5|7634.5|7641|7635|7640.5|7634.5|0
1736769570000|2025-01-13 11:59:30|7640|7634|7640|7634|7640|7634|7639.5|7633.5|0
1736769580000|2025-01-13 11:59:40|7639.5|7633.5|7638.5|7632.5|7639.5|7633.5|7638.5|7632.5|2
1736769590000|2025-01-13 11:59:50|7639|7633|7639|7633|7639|7633|7639|7633|1
1736769600000|2025-01-13 12:00:00|7637|7631|7639.5|7633.5|7639.5|7633.5|7637|7631|1
1736769610000|2025-01-13 12:00:10|7640|7634|7638.5|7632.5|7640|7634|7638.5|7632.5|2
1736769620000|2025-01-13 12:00:20|7639.5|7633.5|7639.5|7633.5|7639.5|7633.5|7639.5|7633.5|4
1736769630000|2025-01-13 12:00:30|7637.5|7631.5|7637|7631|7637.5|7631.5|7637|7631|1
1736769640000|2025-01-13 12:00:40|7635.5|7629.5|7635.5|7629.5|7635.5|7629.5|7635.5|7629.5|1
1736769650000|2025-01-13 12:00:50|7635|7629|7635|7629|7635|7629|7635|7629|0
1736769660000|2025-01-13 12:01:00|7634.5|7628.5|7635.5|7629.5|7635.5|7629.5|7634.5|7628.5|0
1736769670000|2025-01-13 12:01:10|7635|7629|7636|7630|7636|7630|7635|7629|0
1736769680000|2025-01-13 12:01:20|7635|7629|7626|7620|7635.5|7629.5|7625|7619|15
1736769690000|2025-01-13 12:01:30|7625|7619|7623.5|7617.5|7625|7619|7623.5|7617.5|4
1736769700000|2025-01-13 12:01:40|7622|7616|7622.5|7616.5|7622.5|7616.5|7620.5|7614.5|10
1736769710000|2025-01-13 12:01:50|7623|7617|7624|7618|7624.5|7618.5|7623|7617|2
1736769720000|2025-01-13 12:02:00|7624.5|7618.5|7625|7619|7625|7619|7624.5|7618.5|2
1736769730000|2025-01-13 12:02:10|7622|7616|7622|7616|7622|7616|7622|7616|2
1736769740000|2025-01-13 12:02:20|7622.5|7616.5|7619|7613|7622.5|7616.5|7619|7613|6
1736769750000|2025-01-13 12:02:30|7622.5|7616.5|7622|7616|7623.5|7617.5|7621|7615|10
1736769760000|2025-01-13 12:02:40|7622.5|7616.5|7622.5|7616.5|7622.5|7616.5|7622.5|7616.5|1
1736769770000|2025-01-13 12:02:50|7624.5|7618.5|7625.5|7619.5|7626|7620|7623.5|7617.5|7
1736769780000|2025-01-13 12:03:00|7626|7620|7627|7621|7627|7621|7626|7620|30
1736769800000|2025-01-13 12:03:20|7626.5|7620.5|7627.5|7621.5|7627.5|7621.5|7625.5|7619.5|36
1736769810000|2025-01-13 12:03:30|7627|7621|7626|7620|7627|7621|7626|7620|4
1736769820000|2025-01-13 12:03:40|7626.5|7620.5|7626|7620|7626.5|7620.5|7626|7620|0
1736769830000|2025-01-13 12:03:50|7626.5|7620.5|7626.5|7620.5|7626.5|7620.5|7626.5|7620.5|0
1736769840000|2025-01-13 12:04:00|7626|7620|7626.5|7620.5|7626.5|7620.5|7626|7620|0
1736769850000|2025-01-13 12:04:10|7628.5|7622.5|7630.5|7624.5|7632|7626|7628.5|7622.5|6
1736769860000|2025-01-13 12:04:20|7632|7626|7632.5|7626.5|7632.5|7626.5|7632|7626|56
1736769870000|2025-01-13 12:04:30|7632|7626|7632|7626|7632|7626|7632|7626|79
1736769880000|2025-01-13 12:04:40|||||||||2
1736769890000|2025-01-13 12:04:50|||||||||4
1736769900000|2025-01-13 12:05:00|||||||||6
1736769910000|2025-01-13 12:05:10|||||||||1
1736769920000|2025-01-13 12:05:20|7630|7624|7632|7626|7632|7626|7630|7624|9
1736769930000|2025-01-13 12:05:30|||||||||2
1736769960000|2025-01-13 12:06:00|7631.5|7625.5|7632|7626|7632|7626|7631.5|7625.5|3
1736769970000|2025-01-13 12:06:10|||||||||3
1736769980000|2025-01-13 12:06:20|7631|7625|7629.5|7623.5|7631|7625|7629.5|7623.5|7
1736769990000|2025-01-13 12:06:30|7629|7623|7629|7623|7629|7623|7629|7623|0
1736770000000|2025-01-13 12:06:40|7626.5|7620.5|7626.5|7620.5|7626.5|7620.5|7626|7620|6
1736770010000|2025-01-13 12:06:50|7625.5|7619.5|7625.5|7619.5|7626.5|7620.5|7625.5|7619.5|0
1736770020000|2025-01-13 12:07:00|7623|7617|7623.5|7617.5|7624|7618|7621.5|7615.5|3
1736770030000|2025-01-13 12:07:10|7623|7617|7623|7617|7623|7617|7623|7617|0
1736770040000|2025-01-13 12:07:20|7623.5|7617.5|7624.5|7618.5|7624.5|7618.5|7623.5|7617.5|0
1736770050000|2025-01-13 12:07:30|7625.5|7619.5|7625|7619|7626|7620|7625|7619|3
1736770060000|2025-01-13 12:07:40|7624.5|7618.5|7624.5|7618.5|7624.5|7618.5|7624.5|7618.5|0
1736770070000|2025-01-13 12:07:50|7621.5|7615.5|7622|7616|7622|7616|7621.5|7615.5|3
1736770080000|2025-01-13 12:08:00|7621.5|7615.5|7624|7618|7624|7618|7621.5|7615.5|3
1736770090000|2025-01-13 12:08:10|7623.5|7617.5|7623|7617|7623.5|7617.5|7623|7617|1
1736770100000|2025-01-13 12:08:20|7622.5|7616.5|7622.5|7616.5|7622.5|7616.5|7622.5|7616.5|0
1736770110000|2025-01-13 12:08:30|7621|7615|7624|7618|7624|7618|7621|7615|8
1736770120000|2025-01-13 12:08:40|7625.5|7619.5|7625.5|7619.5|7626|7620|7625.5|7619.5|1
1736770130000|2025-01-13 12:08:50|7626|7620|7626.5|7620.5|7626.5|7620.5|7625.5|7619.5|1
1736770140000|2025-01-13 12:09:00|7626|7620|7627|7621|7627|7621|7626|7620|0
1736770150000|2025-01-13 12:09:10|7626.5|7620.5|7626|7620|7626.5|7620.5|7625.5|7619.5|5
1736770160000|2025-01-13 12:09:20|7625.5|7619.5|7624|7618|7625.5|7619.5|7624|7618|0
1736770170000|2025-01-13 12:09:30|7624.5|7618.5|7624.5|7618.5|7625|7619|7624.5|7618.5|0
1736770190000|2025-01-13 12:09:50|7624|7618|7625|7619|7625|7619|7624|7618|3
1736770200000|2025-01-13 12:10:00|7624.5|7618.5|7625|7619|7625|7619|7624.5|7618.5|2
1736770210000|2025-01-13 12:10:10|7625.5|7619.5|7626|7620|7626|7620|7625.5|7619.5|0
1736770220000|2025-01-13 12:10:20|7626.5|7620.5|7624.5|7618.5|7626.5|7620.5|7624.5|7618.5|1
1736770240000|2025-01-13 12:10:40|7623|7617|7621.5|7615.5|7624|7618|7621.5|7615.5|6
1736770250000|2025-01-13 12:10:50|7621|7615|7619.5|7613.5|7621|7615|7619.5|7613.5|0
1736770260000|2025-01-13 12:11:00|7620|7614|7619|7613|7620|7614|7619|7613|0
1736770270000|2025-01-13 12:11:10|7618.5|7612.5|7618.5|7612.5|7618.5|7612.5|7618.5|7612.5|0
1736770290000|2025-01-13 12:11:30|||||||||1
1736770300000|2025-01-13 12:11:40|7618|7612|7615.5|7609.5|7618|7612|7614.5|7608.5|7
1736770320000|2025-01-13 12:12:00|7614.5|7608.5|7616|7610|7618|7612|7614.5|7608.5|8
1736770330000|2025-01-13 12:12:10|7618|7612|7618|7612|7618|7612|7617|7611|4
1736770340000|2025-01-13 12:12:20|7617|7611|7618|7612|7618|7612|7617|7611|1
1736770350000|2025-01-13 12:12:30|7617.5|7611.5|7620|7614|7620|7614|7617.5|7611.5|0
1736770360000|2025-01-13 12:12:40|7621.5|7615.5|7620|7614|7621.5|7615.5|7620|7614|0
1736770370000|2025-01-13 12:12:50|7621|7615|7625.5|7619.5|7625.5|7619.5|7621|7615|1
1736770380000|2025-01-13 12:13:00|7626|7620|7626|7620|7626.5|7620.5|7626|7620|0
1736770390000|2025-01-13 12:13:10|7626.5|7620.5|7627|7621|7627|7621|7626.5|7620.5|0
1736770410000|2025-01-13 12:13:30|7627.5|7621.5|7625.5|7619.5|7627.5|7621.5|7625.5|7619.5|2
1736770420000|2025-01-13 12:13:40|7624|7618|7623.5|7617.5|7624.5|7618.5|7623.5|7617.5|0
1736770430000|2025-01-13 12:13:50|7624|7618|7624|7618|7624|7618|7624|7618|0
1736770440000|2025-01-13 12:14:00|7623|7617|7623|7617|7623|7617|7622.5|7616.5|3
1736770460000|2025-01-13 12:14:20|7622.5|7616.5|7622.5|7616.5|7622.5|7616.5|7622.5|7616.5|2
1736770470000|2025-01-13 12:14:30|7623|7617|7624|7618|7624.5|7618.5|7623|7617|5
1736770480000|2025-01-13 12:14:40|7623.5|7617.5|7624|7618|7625.5|7619.5|7623.5|7617.5|4
1736770490000|2025-01-13 12:14:50|7623.5|7617.5|7622.5|7616.5|7624|7618|7622.5|7616.5|5
1736770500000|2025-01-13 12:15:00|||||||||2
1736770510000|2025-01-13 12:15:10|7620|7614|7619|7613|7620|7614|7619|7613|2
1736770520000|2025-01-13 12:15:20|7619.5|7613.5|7619|7613|7619.5|7613.5|7619|7613|0
1736770530000|2025-01-13 12:15:30|7618.5|7612.5|7618.5|7612.5|7618.5|7612.5|7618.5|7612.5|3
1736770540000|2025-01-13 12:15:40|7619|7613|7619|7613|7619|7613|7619|7613|0
1736770550000|2025-01-13 12:15:50|7618.5|7612.5|7618.5|7612.5|7618.5|7612.5|7618.5|7612.5|0
1736770560000|2025-01-13 12:16:00|7617.5|7611.5|7618.5|7612.5|7618.5|7612.5|7617.5|7611.5|1
1736770570000|2025-01-13 12:16:10|7619|7613|7618.5|7612.5|7619|7613|7618.5|7612.5|0
1736770580000|2025-01-13 12:16:20|7618|7612|7620|7614|7620|7614|7618|7612|1
1736770590000|2025-01-13 12:16:30|7619.5|7613.5|7620|7614|7620|7614|7619.5|7613.5|1
1736770600000|2025-01-13 12:16:40|7623|7617|7623.5|7617.5|7623.5|7617.5|7623|7617|3
1736770610000|2025-01-13 12:16:50|7624|7618|7623.5|7617.5|7624.5|7618.5|7623.5|7617.5|0
1736770620000|2025-01-13 12:17:00|7623|7617|7624|7618|7624|7618|7623|7617|5
1736770640000|2025-01-13 12:17:20|7624.5|7618.5|7626|7620|7627|7621|7624.5|7618.5|3
1736770650000|2025-01-13 12:17:30|7625.5|7619.5|7625.5|7619.5|7626|7620|7625.5|7619.5|0
1736770660000|2025-01-13 12:17:40|7626|7620|7626|7620|7626|7620|7626|7620|0
1736770670000|2025-01-13 12:17:50|7626.5|7620.5|7626.5|7620.5|7627|7621|7626.5|7620.5|0
1736770690000|2025-01-13 12:18:10|7625.5|7619.5|7625.5|7619.5|7625.5|7619.5|7625.5|7619.5|0
1736770700000|2025-01-13 12:18:20|7626|7620|7625.5|7619.5|7626|7620|7625|7619|1
1736770710000|2025-01-13 12:18:30|7625|7619|7625|7619|7625.5|7619.5|7625|7619|0
1736770720000|2025-01-13 12:18:40|7625.5|7619.5|7624|7618|7625.5|7619.5|7624|7618|0
1736770750000|2025-01-13 12:19:10|7624.5|7618.5|7624|7618|7624.5|7618.5|7623|7617|0
1736770760000|2025-01-13 12:19:20|7623.5|7617.5|7622|7616|7624|7618|7622|7616|0
1736770770000|2025-01-13 12:19:30|7622.5|7616.5|7622|7616|7622.5|7616.5|7621|7615|0
1736770780000|2025-01-13 12:19:40|7621|7615|7621.5|7615.5|7621.5|7615.5|7621|7615|0
1736770790000|2025-01-13 12:19:50|7621|7615|7621.5|7615.5|7621.5|7615.5|7621|7615|1
1736770800000|2025-01-13 12:20:00|7622|7616|7621.5|7615.5|7622|7616|7621.5|7615.5|0
1736770810000|2025-01-13 12:20:10|7621|7615|7621|7615|7621|7615|7621|7615|0
1736770830000|2025-01-13 12:20:30|7620.5|7614.5|7621|7615|7621|7615|7620.5|7614.5|1
1736770850000|2025-01-13 12:20:50|7621.5|7615.5|7621.5|7615.5|7621.5|7615.5|7621|7615|0
1736770860000|2025-01-13 12:21:00|7620.5|7614.5|7620|7614|7620.5|7614.5|7620|7614|1
1736770870000|2025-01-13 12:21:10|7619|7613|7619.5|7613.5|7620|7614|7619|7613|0
1736770880000|2025-01-13 12:21:20|7619|7613|7620|7614|7620|7614|7619|7613|0
1736770890000|2025-01-13 12:21:30|7619.5|7613.5|7620.5|7614.5|7620.5|7614.5|7619|7613|1
1736770900000|2025-01-13 12:21:40|7621|7615|7620.5|7614.5|7621|7615|7620.5|7614.5|0
1736770950000|2025-01-13 12:22:30|7619.5|7613.5|7619.5|7613.5|7620|7614|7619.5|7613.5|2
1736770960000|2025-01-13 12:22:40|7619|7613|7619|7613|7619|7613|7619|7613|1
1736770970000|2025-01-13 12:22:50|7619.5|7613.5|7619|7613|7619.5|7613.5|7619|7613|0
1736770980000|2025-01-13 12:23:00|7618.5|7612.5|7619|7613|7619|7613|7618.5|7612.5|1
1736770990000|2025-01-13 12:23:10|7619.5|7613.5|7620|7614|7620|7614|7619.5|7613.5|0
1736771010000|2025-01-13 12:23:30|7623|7617|7623.5|7617.5|7624|7618|7623|7617|8
1736771020000|2025-01-13 12:23:40|7624.5|7618.5|7624.5|7618.5|7624.5|7618.5|7624.5|7618.5|0
1736771030000|2025-01-13 12:23:50|||||||||1
1736771040000|2025-01-13 12:24:00|7624|7618|7621|7615|7624|7618|7621|7615|1
1736771050000|2025-01-13 12:24:10|7620|7614|7619.5|7613.5|7620|7614|7619.5|7613.5|0
1736771060000|2025-01-13 12:24:20|7619|7613|7617|7611|7619|7613|7617|7611|1
1736771070000|2025-01-13 12:24:30|7618.5|7612.5|7618.5|7612.5|7618.5|7612.5|7618.5|7612.5|2
1736771080000|2025-01-13 12:24:40|7617|7611|7617.5|7611.5|7617.5|7611.5|7617|7611|10
1736771090000|2025-01-13 12:24:50|7617|7611|7619|7613|7619|7613|7617|7611|2
1736771100000|2025-01-13 12:25:00|7618.5|7612.5|7618.5|7612.5|7618.5|7612.5|7618.5|7612.5|0
1736771110000|2025-01-13 12:25:10|7619|7613|7620|7614|7620|7614|7618.5|7612.5|1
1736771120000|2025-01-13 12:25:20|7620.5|7614.5|7620.5|7614.5|7620.5|7614.5|7620.5|7614.5|0
1736771140000|2025-01-13 12:25:40|7621|7615|7622.5|7616.5|7622.5|7616.5|7621|7615|1
1736771150000|2025-01-13 12:25:50|7624|7618|7625.5|7619.5|7625.5|7619.5|7624|7618|1
1736771160000|2025-01-13 12:26:00|7626|7620|7626|7620|7626|7620|7626|7620|0
1736771170000|2025-01-13 12:26:10|7625.5|7619.5|7624.5|7618.5|7625.5|7619.5|7624.5|7618.5|0
1736771200000|2025-01-13 12:26:40|7625|7619|7625.5|7619.5|7625.5|7619.5|7625|7619|1
1736771210000|2025-01-13 12:26:50|7626|7620|7626|7620|7626|7620|7626|7620|0
1736771220000|2025-01-13 12:27:00|7628|7622|7629|7623|7629|7623|7628|7622|1
1736771230000|2025-01-13 12:27:10|7631|7625|7631|7625|7631.5|7625.5|7631|7625|5
1736771240000|2025-01-13 12:27:20|7631.5|7625.5|7629.5|7623.5|7631.5|7625.5|7629.5|7623.5|2
1736771250000|2025-01-13 12:27:30|7630|7624|7629.5|7623.5|7630|7624|7629.5|7623.5|0
1736771260000|2025-01-13 12:27:40|7629|7623|7630|7624|7630|7624|7629|7623|2
1736771270000|2025-01-13 12:27:50|7630.5|7624.5|7630|7624|7630.5|7624.5|7630|7624|0
1736771280000|2025-01-13 12:28:00|7630.5|7624.5|7630|7624|7630.5|7624.5|7629.5|7623.5|0
1736771290000|2025-01-13 12:28:10|7631.5|7625.5|7631|7625|7631.5|7625.5|7631|7625|1
1736771300000|2025-01-13 12:28:20|7630.5|7624.5|7631.5|7625.5|7631.5|7625.5|7630.5|7624.5|0
1736771310000|2025-01-13 12:28:30|7631|7625|7630.5|7624.5|7631|7625|7630|7624|1
1736771320000|2025-01-13 12:28:40|7629.5|7623.5|7629.5|7623.5|7629.5|7623.5|7629.5|7623.5|0
1736771330000|2025-01-13 12:28:50|7630|7624|7630|7624|7630|7624|7630|7624|0
1736771340000|2025-01-13 12:29:00|7629.5|7623.5|7630|7624|7630|7624|7629.5|7623.5|0
1736771350000|2025-01-13 12:29:10|7629.5|7623.5|7631|7625|7631|7625|7629.5|7623.5|7
1736771360000|2025-01-13 12:29:20|7630.5|7624.5|7629|7623|7631|7625|7629|7623|10
1736771370000|2025-01-13 12:29:30|||||||||7
1736771380000|2025-01-13 12:29:40|7626|7620|7625.5|7619.5|7626|7620|7625.5|7619.5|4
1736771390000|2025-01-13 12:29:50|7626.5|7620.5|7626.5|7620.5|7626.5|7620.5|7626.5|7620.5|1
1736771400000|2025-01-13 12:30:00|7627.5|7621.5|7626.5|7620.5|7628.5|7622.5|7626.5|7620.5|1
1736771410000|2025-01-13 12:30:10|7627.5|7621.5|7627.5|7621.5|7627.5|7621.5|7627.5|7621.5|1
1736771420000|2025-01-13 12:30:20|7628.5|7622.5|7628|7622|7628.5|7622.5|7628|7622|1
1736771430000|2025-01-13 12:30:30|7627.5|7621.5|7628|7622|7628.5|7622.5|7627.5|7621.5|0
1736771450000|2025-01-13 12:30:50|7627|7621|7627.5|7621.5|7627.5|7621.5|7627|7621|1
1736771460000|2025-01-13 12:31:00|||||||||1
1736771470000|2025-01-13 12:31:10|7627|7621|7627|7621|7627|7621|7627|7621|0
1736771480000|2025-01-13 12:31:20|||||||||1
1736771490000|2025-01-13 12:31:30|7627.5|7621.5|7627.5|7621.5|7627.5|7621.5|7626.5|7620.5|1
1736771500000|2025-01-13 12:31:40|||||||||1
1736771510000|2025-01-13 12:31:50|7627|7621|7626.5|7620.5|7627|7621|7626.5|7620.5|7
1736771520000|2025-01-13 12:32:00|7625.5|7619.5|7626|7620|7626|7620|7625.5|7619.5|0
1736771530000|2025-01-13 12:32:10|7623.5|7617.5|7619.5|7613.5|7623.5|7617.5|7619|7613|34
1736771540000|2025-01-13 12:32:20|7619|7613|7619|7613|7619|7613|7619|7613|1
1736771550000|2025-01-13 12:32:30|7619.5|7613.5|7619.5|7613.5|7619.5|7613.5|7618.5|7612.5|6
1736771560000|2025-01-13 12:32:40|||||||||1
1736771570000|2025-01-13 12:32:50|7621|7615|7621|7615|7621|7615|7621|7615|2
1736771580000|2025-01-13 12:33:00|7623.5|7617.5|7624.5|7618.5|7624.5|7618.5|7623.5|7617.5|12
1736771590000|2025-01-13 12:33:10|7624|7618|7624|7618|7624|7618|7624|7618|0
1736771600000|2025-01-13 12:33:20|7624.5|7618.5|7624.5|7618.5|7624.5|7618.5|7624|7618|1
1736771610000|2025-01-13 12:33:30|7624|7618|7624|7618|7624|7618|7624|7618|0
1736771620000|2025-01-13 12:33:40|7624.5|7618.5|7624|7618|7624.5|7618.5|7624|7618|3
1736771630000|2025-01-13 12:33:50|7624.5|7618.5|7625|7619|7625.5|7619.5|7624.5|7618.5|1
1736771640000|2025-01-13 12:34:00|||||||||1
1736771650000|2025-01-13 12:34:10|7626|7620|7626|7620|7626|7620|7626|7620|9
1736771660000|2025-01-13 12:34:20|7628|7622|7627.5|7621.5|7628|7622|7627|7621|2
1736771670000|2025-01-13 12:34:30|7627|7621|7628|7622|7628|7622|7627|7621|1
1736771680000|2025-01-13 12:34:40|7630|7624|7630|7624|7630|7624|7630|7624|1
1736771690000|2025-01-13 12:34:50|7630.5|7624.5|7628.5|7622.5|7630.5|7624.5|7628.5|7622.5|2
1736771700000|2025-01-13 12:35:00|7627.5|7621.5|7627.5|7621.5|7627.5|7621.5|7627.5|7621.5|1
1736771710000|2025-01-13 12:35:10|7626|7620|7629|7623|7629|7623|7626|7620|3
1736771730000|2025-01-13 12:35:30|7628|7622|7628.5|7622.5|7628.5|7622.5|7628|7622|1
1736771740000|2025-01-13 12:35:40|7628|7622|7625|7619|7628|7622|7625|7619|18
1736771750000|2025-01-13 12:35:50|7624|7618|7628.5|7622.5|7629|7623|7624|7618|2
1736771760000|2025-01-13 12:36:00|7628|7622|7626.5|7620.5|7628|7622|7626.5|7620.5|0
1736771770000|2025-01-13 12:36:10|7626|7620|7626|7620|7626|7620|7626|7620|1
1736771780000|2025-01-13 12:36:20|7625.5|7619.5|7625.5|7619.5|7625.5|7619.5|7625.5|7619.5|5
1736771790000|2025-01-13 12:36:30|7624|7618|7619|7613|7624|7618|7619|7613|13
1736771800000|2025-01-13 12:36:40|7620|7614|7617.5|7611.5|7620|7614|7616.5|7610.5|10
1736771810000|2025-01-13 12:36:50|7617|7611|7616.5|7610.5|7617|7611|7616.5|7610.5|6
1736771820000|2025-01-13 12:37:00|7617|7611|7617.5|7611.5|7617.5|7611.5|7617|7611|1
1736771830000|2025-01-13 12:37:10|7617|7611|7618|7612|7619|7613|7617|7611|0
1736771840000|2025-01-13 12:37:20|7618.5|7612.5|7618.5|7612.5|7619|7613|7618|7612|2
1736771850000|2025-01-13 12:37:30|7619|7613|7620|7614|7620.5|7614.5|7619|7613|5
1736771860000|2025-01-13 12:37:40|7619.5|7613.5|7620|7614|7620|7614|7619.5|7613.5|1
1736771870000|2025-01-13 12:37:50|7619.5|7613.5|7619|7613|7620|7614|7619|7613|1
1736771880000|2025-01-13 12:38:00|7619.5|7613.5|7619.5|7613.5|7619.5|7613.5|7619.5|7613.5|1
1736771900000|2025-01-13 12:38:20|7620|7614|7624.5|7618.5|7624.5|7618.5|7620|7614|2
1736771910000|2025-01-13 12:38:30|7625|7619|7623.5|7617.5|7625|7619|7623.5|7617.5|1
1736771920000|2025-01-13 12:38:40|7622.5|7616.5|7623|7617|7623|7617|7622.5|7616.5|1
1736771940000|2025-01-13 12:39:00|7623.5|7617.5|7623.5|7617.5|7623.5|7617.5|7623.5|7617.5|1
1736771950000|2025-01-13 12:39:10|7623|7617|7623|7617|7623|7617|7623|7617|0
1736771960000|2025-01-13 12:39:20|||||||||1
1736771970000|2025-01-13 12:39:30|7624|7618|7623|7617|7624|7618|7623|7617|4
1736771980000|2025-01-13 12:39:40|7622.5|7616.5|7622.5|7616.5|7623.5|7617.5|7622.5|7616.5|2
1736771990000|2025-01-13 12:39:50|7623|7617|7623|7617|7623|7617|7623|7617|4
1736772010000|2025-01-13 12:40:10|7622.5|7616.5|7622.5|7616.5|7622.5|7616.5|7622.5|7616.5|0
1736772020000|2025-01-13 12:40:20|7623.5|7617.5|7623.5|7617.5|7623.5|7617.5|7623|7617|2
1736772030000|2025-01-13 12:40:30|7623|7617|7620.5|7614.5|7623.5|7617.5|7620.5|7614.5|1
1736772040000|2025-01-13 12:40:40|7621|7615|7621|7615|7621|7615|7620.5|7614.5|1
1736772050000|2025-01-13 12:40:50|7621.5|7615.5|7621|7615|7621.5|7615.5|7621|7615|1
1736772060000|2025-01-13 12:41:00|7621.5|7615.5|7622|7616|7623.5|7617.5|7621.5|7615.5|5
1736772070000|2025-01-13 12:41:10|7621.5|7615.5|7624|7618|7624|7618|7621.5|7615.5|6
1736772080000|2025-01-13 12:41:20|7624.5|7618.5|7626|7620|7626.5|7620.5|7624.5|7618.5|2
1736772090000|2025-01-13 12:41:30|7626.5|7620.5|7628|7622|7628|7622|7626|7620|1
1736772100000|2025-01-13 12:41:40|7628.5|7622.5|7628|7622|7629|7623|7628|7622|1
1736772110000|2025-01-13 12:41:50|7628.5|7622.5|7628.5|7622.5|7628.5|7622.5|7628.5|7622.5|0
1736772120000|2025-01-13 12:42:00|7628|7622|7628|7622|7628.5|7622.5|7628|7622|1
1736772130000|2025-01-13 12:42:10|7627.5|7621.5|7628.5|7622.5|7629|7623|7627.5|7621.5|1
1736772140000|2025-01-13 12:42:20|7628|7622|7628|7622|7628|7622|7628|7622|1
1736772150000|2025-01-13 12:42:30|7628.5|7622.5|7629|7623|7629|7623|7628.5|7622.5|2
1736772160000|2025-01-13 12:42:40|7630|7624|7629.5|7623.5|7630.5|7624.5|7629|7623|1
1736772170000|2025-01-13 12:42:50|7628|7622|7628|7622|7628|7622|7628|7622|0
1736772180000|2025-01-13 12:43:00|7627.5|7621.5|7628.5|7622.5|7628.5|7622.5|7627.5|7621.5|1
1736772190000|2025-01-13 12:43:10|7630|7624|7628.5|7622.5|7630|7624|7628.5|7622.5|1
1736772200000|2025-01-13 12:43:20|7629|7623|7629.5|7623.5|7630|7624|7628.5|7622.5|2
1736772210000|2025-01-13 12:43:30|7628.5|7622.5|7627|7621|7629|7623|7626|7620|6
1736772220000|2025-01-13 12:43:40|7626|7620|7627|7621|7627|7621|7626|7620|3
1736772230000|2025-01-13 12:43:50|7627.5|7621.5|7627|7621|7627.5|7621.5|7627|7621|1
1736772240000|2025-01-13 12:44:00|7628|7622|7628|7622|7628|7622|7627.5|7621.5|3
1736772260000|2025-01-13 12:44:20|7629|7623|7627.5|7621.5|7629|7623|7627.5|7621.5|2
1736772270000|2025-01-13 12:44:30|7628|7622|7628|7622|7629.5|7623.5|7628|7622|1
1736772280000|2025-01-13 12:44:40|7627.5|7621.5|7628.5|7622.5|7628.5|7622.5|7627.5|7621.5|1
1736772290000|2025-01-13 12:44:50|7629.5|7623.5|7630|7624|7630.5|7624.5|7629.5|7623.5|0
1736772300000|2025-01-13 12:45:00|7630.5|7624.5|7630|7624|7630.5|7624.5|7630|7624|1
1736772310000|2025-01-13 12:45:10|7628|7622|7627|7621|7628|7622|7627|7621|1
1736772320000|2025-01-13 12:45:20|||||||||1
1736772330000|2025-01-13 12:45:30|||||||||1
1736772350000|2025-01-13 12:45:50|7627.5|7621.5|7629.5|7623.5|7629.5|7623.5|7627.5|7621.5|10
1736772360000|2025-01-13 12:46:00|7631.5|7625.5|7631.5|7625.5|7632|7626|7631.5|7625.5|8
1736772370000|2025-01-13 12:46:10|||||||||3
1736772390000|2025-01-13 12:46:30|7632.5|7626.5|7632.5|7626.5|7632.5|7626.5|7631.5|7625.5|14
1736772400000|2025-01-13 12:46:40|7631.5|7625.5|7629|7623|7631.5|7625.5|7629|7623|3
1736772410000|2025-01-13 12:46:50|7629.5|7623.5|7631|7625|7631.5|7625.5|7629.5|7623.5|2
1736772420000|2025-01-13 12:47:00|7631.5|7625.5|7629.5|7623.5|7631.5|7625.5|7629.5|7623.5|1
1736772430000|2025-01-13 12:47:10|7630|7624|7629|7623|7630|7624|7629|7623|0
1736772440000|2025-01-13 12:47:20|7629.5|7623.5|7629.5|7623.5|7630|7624|7629|7623|2
1736772460000|2025-01-13 12:47:40|7629|7623|7629|7623|7629|7623|7629|7623|1
1736772470000|2025-01-13 12:47:50|7629.5|7623.5|7629.5|7623.5|7630|7624|7629.5|7623.5|6
1736772480000|2025-01-13 12:48:00|7630|7624|7633|7627|7633|7627|7630|7624|6
1736772490000|2025-01-13 12:48:10|7635.5|7629.5|7637.5|7631.5|7637.5|7631.5|7635.5|7629.5|7
1736772500000|2025-01-13 12:48:20|7638|7632|7637.5|7631.5|7638|7632|7637.5|7631.5|0
1736772520000|2025-01-13 12:48:40|7637|7631|7632|7626|7637|7631|7632|7626|8
1736772530000|2025-01-13 12:48:50|7631.5|7625.5|7631.5|7625.5|7631.5|7625.5|7631.5|7625.5|0
1736772540000|2025-01-13 12:49:00|7632.5|7626.5|7635|7629|7635.5|7629.5|7632.5|7626.5|10
1736772550000|2025-01-13 12:49:10|7636|7630|7634.5|7628.5|7636|7630|7634.5|7628.5|2
1736772560000|2025-01-13 12:49:20|7634|7628|7633|7627|7634|7628|7633|7627|5
1736772570000|2025-01-13 12:49:30|7631.5|7625.5|7631.5|7625.5|7631.5|7625.5|7631.5|7625.5|1
1736772580000|2025-01-13 12:49:40|7631|7625|7631|7625|7631|7625|7631|7625|0
1736772590000|2025-01-13 12:49:50|7631.5|7625.5|7631.5|7625.5|7631.5|7625.5|7631.5|7625.5|110
1736772600000|2025-01-13 12:50:00|7631|7625|7631|7625|7631|7625|7631|7625|0
1736772610000|2025-01-13 12:50:10|7630.5|7624.5|7632|7626|7632|7626|7630.5|7624.5|24
1736772620000|2025-01-13 12:50:20|7632.5|7626.5|7635|7629|7635|7629|7632.5|7626.5|3
1736772630000|2025-01-13 12:50:30|7635.5|7629.5|7636|7630|7636|7630|7635.5|7629.5|1
1736772650000|2025-01-13 12:50:50|7634.5|7628.5|7635|7629|7635|7629|7634.5|7628.5|3
1736772660000|2025-01-13 12:51:00|||||||||1
1736772680000|2025-01-13 12:51:20|7634.5|7628.5|7634.5|7628.5|7635|7629|7634.5|7628.5|2
1736772690000|2025-01-13 12:51:30|7634|7628|7633|7627|7634|7628|7633|7627|1
1736772700000|2025-01-13 12:51:40|7632|7626|7634|7628|7634|7628|7631.5|7625.5|10
1736772710000|2025-01-13 12:51:50|7635|7629|7635.5|7629.5|7635.5|7629.5|7635|7629|0
1736772720000|2025-01-13 12:52:00|7635|7629|7633|7627|7635|7629|7633|7627|2
1736772730000|2025-01-13 12:52:10|7635|7629|7640.5|7634.5|7640.5|7634.5|7634.5|7628.5|6
1736772740000|2025-01-13 12:52:20|7641|7635|7641|7635|7641.5|7635.5|7641|7635|5
1736772750000|2025-01-13 12:52:30|7640.5|7634.5|7639|7633|7641|7635|7639|7633|3
1736772760000|2025-01-13 12:52:40|||||||||1
1736772770000|2025-01-13 12:52:50|7639.5|7633.5|7639|7633|7639.5|7633.5|7639|7633|1
1736772780000|2025-01-13 12:53:00|7637.5|7631.5|7637|7631|7638|7632|7637|7631|5
1736772790000|2025-01-13 12:53:10|7639.5|7633.5|7639.5|7633.5|7639.5|7633.5|7639.5|7633.5|1
1736772800000|2025-01-13 12:53:20|7640|7634|7639.5|7633.5|7640|7634|7639.5|7633.5|1
1736772810000|2025-01-13 12:53:30|7639|7633|7639|7633|7639|7633|7639|7633|0
1736772820000|2025-01-13 12:53:40|7639.5|7633.5|7638|7632|7639.5|7633.5|7638|7632|1
1736772840000|2025-01-13 12:54:00|||||||||102
1736772850000|2025-01-13 12:54:10|7640|7634|7641|7635|7641|7635|7640|7634|7
1736772860000|2025-01-13 12:54:20|7641.5|7635.5|7644|7638|7644.5|7638.5|7641.5|7635.5|1
1736772870000|2025-01-13 12:54:30|7644.5|7638.5|7646|7640|7646|7640|7644.5|7638.5|2
1736772880000|2025-01-13 12:54:40|7646.5|7640.5|7647.5|7641.5|7647.5|7641.5|7646.5|7640.5|2
1736772890000|2025-01-13 12:54:50|7647|7641|7647|7641|7647|7641|7647|7641|3
1736772900000|2025-01-13 12:55:00|7647.5|7641.5|7647|7641|7648|7642|7647|7641|3
1736772910000|2025-01-13 12:55:10|7646.5|7640.5|7646|7640|7646.5|7640.5|7646|7640|1
1736772920000|2025-01-13 12:55:20|7646.5|7640.5|7645.5|7639.5|7646.5|7640.5|7645.5|7639.5|4
1736772930000|2025-01-13 12:55:30|7646.5|7640.5|7640.5|7634.5|7646.5|7640.5|7640.5|7634.5|3
1736772940000|2025-01-13 12:55:40|7641|7635|7642.5|7636.5|7644|7638|7641|7635|3
1736772950000|2025-01-13 12:55:50|7642|7636|7643|7637|7643|7637|7642|7636|0
1736772960000|2025-01-13 12:56:00|||||||||1
1736772970000|2025-01-13 12:56:10|7642.5|7636.5|7642|7636|7642.5|7636.5|7641|7635|3
1736772980000|2025-01-13 12:56:20|7643|7637|7640|7634|7643|7637|7640|7634|3
1736772990000|2025-01-13 12:56:30|||||||||2
1736773000000|2025-01-13 12:56:40|7642|7636|7642.5|7636.5|7642.5|7636.5|7642|7636|4
1736773010000|2025-01-13 12:56:50|7642|7636|7642|7636|7642|7636|7642|7636|1
1736773030000|2025-01-13 12:57:10|7644.5|7638.5|7645.5|7639.5|7645.5|7639.5|7644.5|7638.5|5
1736773040000|2025-01-13 12:57:20|7646|7640|7644.5|7638.5|7646|7640|7644.5|7638.5|1
1736773050000|2025-01-13 12:57:30|7644|7638|7646|7640|7646|7640|7644|7638|2
1736773060000|2025-01-13 12:57:40|||||||||1
1736773070000|2025-01-13 12:57:50|7647|7641|7647|7641|7647|7641|7647|7641|2
1736773080000|2025-01-13 12:58:00|7651.5|7645.5|7649|7643|7651.5|7645.5|7649|7643|4
1736773090000|2025-01-13 12:58:10|7651|7645|7651.5|7645.5|7651.5|7645.5|7651|7645|3
1736773100000|2025-01-13 12:58:20|||||||||1
1736773110000|2025-01-13 12:58:30|7651|7645|7650.5|7644.5|7651|7645|7650.5|7644.5|2
1736773120000|2025-01-13 12:58:40|7648.5|7642.5|7648.5|7642.5|7648.5|7642.5|7648.5|7642.5|2
1736773130000|2025-01-13 12:58:50|7649|7643|7649|7643|7649|7643|7649|7643|4
1736773140000|2025-01-13 12:59:00|7650|7644|7649|7643|7650|7644|7649|7643|5
1736773150000|2025-01-13 12:59:10|7650|7644|7651.5|7645.5|7651.5|7645.5|7650|7644|7
1736773160000|2025-01-13 12:59:20|||||||||1
1736773170000|2025-01-13 12:59:30|7651|7645|7649.5|7643.5|7651|7645|7649.5|7643.5|14
1736773180000|2025-01-13 12:59:40|7651|7645|7651|7645|7651|7645|7651|7645|4
1736773200000|2025-01-13 13:00:00|7650.5|7644.5|7643.5|7637.5|7650.5|7644.5|7643|7637|12
1736773210000|2025-01-13 13:00:10|7642.5|7636.5|7642.5|7636.5|7642.5|7636.5|7642.5|7636.5|4
1736773220000|2025-01-13 13:00:20|7640.5|7634.5|7646.5|7640.5|7646.5|7640.5|7640.5|7634.5|6
1736773230000|2025-01-13 13:00:30|7648|7642|7645.5|7639.5|7648|7642|7644.5|7638.5|7
1736773240000|2025-01-13 13:00:40|7646|7640|7644.5|7638.5|7648.5|7642.5|7644.5|7638.5|2
1736773250000|2025-01-13 13:00:50|7644|7638|7644|7638|7644|7638|7644|7638|1
1736773260000|2025-01-13 13:01:00|7642|7636|7642.5|7636.5|7642.5|7636.5|7642|7636|3
1736773270000|2025-01-13 13:01:10|7643|7637|7643.5|7637.5|7644.5|7638.5|7643|7637|2
1736773280000|2025-01-13 13:01:20|7643|7637|7635|7629|7643.5|7637.5|7635|7629|6
1736773290000|2025-01-13 13:01:30|7634|7628|7633|7627|7634|7628|7632.5|7626.5|2
1736773300000|2025-01-13 13:01:40|7635|7629|7633.5|7627.5|7635|7629|7633.5|7627.5|1
1736773310000|2025-01-13 13:01:50|7632.5|7626.5|7632.5|7626.5|7633.5|7627.5|7632.5|7626.5|1
1736773320000|2025-01-13 13:02:00|7630|7624|7629|7623|7630|7624|7629|7623|3
1736773330000|2025-01-13 13:02:10|7630|7624|7630.5|7624.5|7631.5|7625.5|7630|7624|2
1736773340000|2025-01-13 13:02:20|7629|7623|7629|7623|7629|7623|7629|7623|0
1736773350000|2025-01-13 13:02:30|7631.5|7625.5|7631|7625|7632|7626|7631|7625|2
1736773360000|2025-01-13 13:02:40|7631.5|7625.5|7631|7625|7631.5|7625.5|7631|7625|0
1736773370000|2025-01-13 13:02:50|7631.5|7625.5|7628.5|7622.5|7631.5|7625.5|7628.5|7622.5|1
1736773380000|2025-01-13 13:03:00|7631|7625|7632|7626|7632|7626|7631|7625|11
1736773400000|2025-01-13 13:03:20|7633|7627|7632|7626|7633|7627|7632|7626|5
1736773410000|2025-01-13 13:03:30|7629.5|7623.5|7630|7624|7630|7624|7629.5|7623.5|1
1736773420000|2025-01-13 13:03:40|7629.5|7623.5|7629|7623|7629.5|7623.5|7629|7623|5
1736773430000|2025-01-13 13:03:50|7628.5|7622.5|7624|7618|7628.5|7622.5|7623.5|7617.5|2
1736773440000|2025-01-13 13:04:00|7624.5|7618.5|7625|7619|7625|7619|7624|7618|0
1736773450000|2025-01-13 13:04:10|7624.5|7618.5|7624.5|7618.5|7624.5|7618.5|7624.5|7618.5|1
1736773460000|2025-01-13 13:04:20|7628|7622|7626.5|7620.5|7628|7622|7626.5|7620.5|2
1736773470000|2025-01-13 13:04:30|7627|7621|7633|7627|7633|7627|7627|7621|11
1736773480000|2025-01-13 13:04:40|7632.5|7626.5|7631.5|7625.5|7633|7627|7631|7625|1
1736773490000|2025-01-13 13:04:50|7631|7625|7628.5|7622.5|7631|7625|7628.5|7622.5|1
1736773500000|2025-01-13 13:05:00|7629|7623|7629|7623|7629|7623|7628.5|7622.5|0
1736773510000|2025-01-13 13:05:10|7627.5|7621.5|7624|7618|7627.5|7621.5|7624|7618|2
1736773520000|2025-01-13 13:05:20|7624.5|7618.5|7626.5|7620.5|7626.5|7620.5|7624.5|7618.5|3
1736773530000|2025-01-13 13:05:30|7627|7621|7626.5|7620.5|7627|7621|7626.5|7620.5|1
1736773540000|2025-01-13 13:05:40|7629.5|7623.5|7629.5|7623.5|7629.5|7623.5|7629.5|7623.5|1
1736773550000|2025-01-13 13:05:50|7630|7624|7630|7624|7630|7624|7630|7624|0
1736773560000|2025-01-13 13:06:00|7629.5|7623.5|7624.5|7618.5|7629.5|7623.5|7624.5|7618.5|7
1736773570000|2025-01-13 13:06:10|7625|7619|7622.5|7616.5|7625|7619|7622.5|7616.5|2
1736773580000|2025-01-13 13:06:20|7622|7616|7622.5|7616.5|7623|7617|7622|7616|0
1736773590000|2025-01-13 13:06:30|7623|7617|7623|7617|7623|7617|7623|7617|0
1736773600000|2025-01-13 13:06:40|7625|7619|7623.5|7617.5|7625|7619|7623.5|7617.5|6
1736773610000|2025-01-13 13:06:50|7623|7617|7622|7616|7623|7617|7622|7616|1
1736773620000|2025-01-13 13:07:00|7622.5|7616.5|7622|7616|7622.5|7616.5|7622|7616|0
1736773630000|2025-01-13 13:07:10|7621|7615|7621|7615|7621.5|7615.5|7621|7615|0
1736773640000|2025-01-13 13:07:20|7622.5|7616.5|7621.5|7615.5|7622.5|7616.5|7621.5|7615.5|3
1736773650000|2025-01-13 13:07:30|7622|7616|7622|7616|7622|7616|7621.5|7615.5|0
1736773660000|2025-01-13 13:07:40|||||||||1
1736773670000|2025-01-13 13:07:50|7623.5|7617.5|7623.5|7617.5|7623.5|7617.5|7623.5|7617.5|3
1736773680000|2025-01-13 13:08:00|7621.5|7615.5|7621.5|7615.5|7622|7616|7621.5|7615.5|1
1736773690000|2025-01-13 13:08:10|7621|7615|7621|7615|7621|7615|7621|7615|2
1736773700000|2025-01-13 13:08:20|7622|7616|7627.5|7621.5|7628|7622|7622|7616|10
1736773710000|2025-01-13 13:08:30|7628|7622|7628|7622|7628|7622|7628|7622|2
1736773730000|2025-01-13 13:08:50|7625.5|7619.5|7625.5|7619.5|7625.5|7619.5|7625.5|7619.5|8
1736773740000|2025-01-13 13:09:00|7625|7619|7625|7619|7625|7619|7625|7619|1
1736773750000|2025-01-13 13:09:10|7624|7618|7625|7619|7625|7619|7624|7618|1
1736773760000|2025-01-13 13:09:20|7624.5|7618.5|7624|7618|7625|7619|7624|7618|0
1736773770000|2025-01-13 13:09:30|7625|7619|7625|7619|7625|7619|7625|7619|0
1736773780000|2025-01-13 13:09:40|7626.5|7620.5|7626.5|7620.5|7627|7621|7626.5|7620.5|1
1736773790000|2025-01-13 13:09:50|7625.5|7619.5|7625.5|7619.5|7625.5|7619.5|7625.5|7619.5|2
1736773800000|2025-01-13 13:10:00|7625|7619|7625|7619|7625|7619|7625|7619|2
1736773810000|2025-01-13 13:10:10|||||||||1
1736773820000|2025-01-13 13:10:20|||||||||1
1736773830000|2025-01-13 13:10:30|||||||||2
1736773840000|2025-01-13 13:10:40|||||||||2
1736773850000|2025-01-13 13:10:50|||||||||1
1736773860000|2025-01-13 13:11:00|7626.5|7620.5|7626.5|7620.5|7626.5|7620.5|7626.5|7620.5|2
1736773870000|2025-01-13 13:11:10|||||||||1
1736773880000|2025-01-13 13:11:20|7624.5|7618.5|7624.5|7618.5|7624.5|7618.5|7624.5|7618.5|5
1736773890000|2025-01-13 13:11:30|||||||||2
1736773900000|2025-01-13 13:11:40|7626|7620|7626|7620|7626|7620|7626|7620|2
1736773910000|2025-01-13 13:11:50|7627.5|7621.5|7628|7622|7628|7622|7627.5|7621.5|1
1736773920000|2025-01-13 13:12:00|7628.5|7622.5|7629.5|7623.5|7629.5|7623.5|7628.5|7622.5|2
1736773930000|2025-01-13 13:12:10|7631|7625|7631|7625|7631|7625|7631|7625|2
1736773940000|2025-01-13 13:12:20|7631.5|7625.5|7630.5|7624.5|7631.5|7625.5|7630.5|7624.5|1
1736773950000|2025-01-13 13:12:30|7630|7624|7630.5|7624.5|7631.5|7625.5|7630|7624|3
1736773970000|2025-01-13 13:12:50|7631|7625|7631|7625|7631|7625|7631|7625|0
1736773980000|2025-01-13 13:13:00|7630.5|7624.5|7630.5|7624.5|7630.5|7624.5|7630.5|7624.5|1
1736773990000|2025-01-13 13:13:10|7631.5|7625.5|7628|7622|7631.5|7625.5|7628|7622|5
1736774010000|2025-01-13 13:13:30|7626|7620|7626|7620|7626|7620|7626|7620|1
1736774030000|2025-01-13 13:13:50|7626.5|7620.5|7630|7624|7630|7624|7626.5|7620.5|1
1736774040000|2025-01-13 13:14:00|7629.5|7623.5|7631.5|7625.5|7631.5|7625.5|7629.5|7623.5|0
1736774060000|2025-01-13 13:14:20|7634|7628|7633.5|7627.5|7634|7628|7633.5|7627.5|14
1736774070000|2025-01-13 13:14:30|7632.5|7626.5|7637|7631|7637|7631|7632.5|7626.5|1
1736774080000|2025-01-13 13:14:40|7635.5|7629.5|7635.5|7629.5|7635.5|7629.5|7635|7629|1
1736774090000|2025-01-13 13:14:50|7632.5|7626.5|7633|7627|7633|7627|7632.5|7626.5|1
1736774100000|2025-01-13 13:15:00|7634|7628|7640|7634|7640|7634|7634|7628|2
1736774110000|2025-01-13 13:15:10|7641.5|7635.5|7639|7633|7641.5|7635.5|7638.5|7632.5|1
1736774120000|2025-01-13 13:15:20|7640|7634|7640|7634|7640|7634|7639.5|7633.5|9
1736774130000|2025-01-13 13:15:30|7639.5|7633.5|7639.5|7633.5|7640|7634|7639.5|7633.5|1
1736774140000|2025-01-13 13:15:40|7639|7633|7639|7633|7639|7633|7639|7633|0
1736774150000|2025-01-13 13:15:50|||||||||1
1736774160000|2025-01-13 13:16:00|7636.5|7630.5|7637.5|7631.5|7637.5|7631.5|7636.5|7630.5|5
1736774170000|2025-01-13 13:16:10|7637|7631|7637|7631|7637|7631|7637|7631|0
1736774180000|2025-01-13 13:16:20|7636.5|7630.5|7635|7629|7636.5|7630.5|7635|7629|4
1736774190000|2025-01-13 13:16:30|7635.5|7629.5|7635|7629|7635.5|7629.5|7634.5|7628.5|2
1736774200000|2025-01-13 13:16:40|7635.5|7629.5|7635.5|7629.5|7635.5|7629.5|7635.5|7629.5|1
1736774220000|2025-01-13 13:17:00|7637.5|7631.5|7637.5|7631.5|7637.5|7631.5|7637.5|7631.5|1
1736774230000|2025-01-13 13:17:10|7637|7631|7637|7631|7637|7631|7637|7631|0
1736774240000|2025-01-13 13:17:20|7637.5|7631.5|7637.5|7631.5|7637.5|7631.5|7637|7631|1
1736774250000|2025-01-13 13:17:30|7638|7632|7638|7632|7639|7633|7638|7632|2
1736774270000|2025-01-13 13:17:50|7638.5|7632.5|7638.5|7632.5|7638.5|7632.5|7638.5|7632.5|0
1736774280000|2025-01-13 13:18:00|7638|7632|7639|7633|7639|7633|7638|7632|2
1736774290000|2025-01-13 13:18:10|7639.5|7633.5|7639.5|7633.5|7639.5|7633.5|7639.5|7633.5|2
1736774300000|2025-01-13 13:18:20|7640|7634|7639.5|7633.5|7640|7634|7639.5|7633.5|1
1736774310000|2025-01-13 13:18:30|7639|7633|7636.5|7630.5|7639|7633|7636|7630|2
1736774320000|2025-01-13 13:18:40|7637|7631|7637|7631|7637|7631|7637|7631|0
1736774330000|2025-01-13 13:18:50|7634.5|7628.5|7633|7627|7634.5|7628.5|7633|7627|11
1736774340000|2025-01-13 13:19:00|7633.5|7627.5|7630.5|7624.5|7633.5|7627.5|7630.5|7624.5|6
1736774350000|2025-01-13 13:19:10|7630|7624|7625.5|7619.5|7630|7624|7624.5|7618.5|10
1736774360000|2025-01-13 13:19:20|7626|7620|7624|7618|7626|7620|7623|7617|1
1736774370000|2025-01-13 13:19:30|7624.5|7618.5|7623.5|7617.5|7625|7619|7623|7617|2
1736774380000|2025-01-13 13:19:40|7624|7618|7626.5|7620.5|7627|7621|7624|7618|8
1736774390000|2025-01-13 13:19:50|7627|7621|7629.5|7623.5|7629.5|7623.5|7627|7621|5
1736774400000|2025-01-13 13:20:00|7630|7624|7630.5|7624.5|7631.5|7625.5|7629.5|7623.5|1
1736774410000|2025-01-13 13:20:10|7631|7625|7630.5|7624.5|7631|7625|7630.5|7624.5|1
1736774420000|2025-01-13 13:20:20|7630|7624|7630|7624|7630|7624|7630|7624|1
1736774430000|2025-01-13 13:20:30|7632.5|7626.5|7632.5|7626.5|7632.5|7626.5|7632.5|7626.5|2
1736774440000|2025-01-13 13:20:40|7629.5|7623.5|7631|7625|7631|7625|7629.5|7623.5|5
1736774450000|2025-01-13 13:20:50|7630|7624|7631|7625|7631|7625|7630|7624|0
1736774460000|2025-01-13 13:21:00|7629.5|7623.5|7628.5|7622.5|7631|7625|7628.5|7622.5|1
1736774480000|2025-01-13 13:21:20|||||||||1
1736774490000|2025-01-13 13:21:30|7629|7623|7630|7624|7631|7625|7628.5|7622.5|4
1736774500000|2025-01-13 13:21:40|7630.5|7624.5|7632|7626|7632|7626|7630.5|7624.5|3
1736774510000|2025-01-13 13:21:50|7633|7627|7630.5|7624.5|7633|7627|7630.5|7624.5|1
1736774520000|2025-01-13 13:22:00|7630|7624|7630|7624|7630|7624|7630|7624|0
1736774540000|2025-01-13 13:22:20|7628|7622|7627.5|7621.5|7628|7622|7627.5|7621.5|1
1736774550000|2025-01-13 13:22:30|7628|7622|7629|7623|7629|7623|7627.5|7621.5|1
1736774560000|2025-01-13 13:22:40|7628.5|7622.5|7628.5|7622.5|7628.5|7622.5|7628.5|7622.5|1
1736774580000|2025-01-13 13:23:00|7632|7626|7631|7625|7632|7626|7631|7625|1
1736774600000|2025-01-13 13:23:20|7632.5|7626.5|7632|7626|7632.5|7626.5|7632|7626|1
1736774610000|2025-01-13 13:23:30|7631.5|7625.5|7635.5|7629.5|7636.5|7630.5|7631.5|7625.5|5
1736774620000|2025-01-13 13:23:40|7637.5|7631.5|7636.5|7630.5|7637.5|7631.5|7636|7630|8
1736774630000|2025-01-13 13:23:50|7636|7630|7631|7625|7636|7630|7631|7625|7
1736774640000|2025-01-13 13:24:00|7626|7620|7627|7621|7627|7621|7626|7620|3
1736774650000|2025-01-13 13:24:10|7626.5|7620.5|7626|7620|7627|7621|7626|7620|0
1736774660000|2025-01-13 13:24:20|7627|7621|7626.5|7620.5|7627|7621|7626.5|7620.5|1
1736774670000|2025-01-13 13:24:30|7627|7621|7626.5|7620.5|7627|7621|7626.5|7620.5|0
1736774680000|2025-01-13 13:24:40|7627|7621|7628|7622|7628|7622|7626|7620|2
1736774690000|2025-01-13 13:24:50|7631|7625|7630.5|7624.5|7631|7625|7629.5|7623.5|1
1736774700000|2025-01-13 13:25:00|7630|7624|7629.5|7623.5|7631|7625|7629.5|7623.5|3
1736774710000|2025-01-13 13:25:10|7632|7626|7631.5|7625.5|7632|7626|7631.5|7625.5|4
1736774720000|2025-01-13 13:25:20|||||||||1
1736774730000|2025-01-13 13:25:30|7631|7625|7631.5|7625.5|7631.5|7625.5|7631|7625|0
1736774740000|2025-01-13 13:25:40|7631|7625|7632|7626|7632|7626|7631|7625|1
1736774750000|2025-01-13 13:25:50|7632.5|7626.5|7632.5|7626.5|7632.5|7626.5|7632.5|7626.5|0
1736774760000|2025-01-13 13:26:00|7633|7627|7633|7627|7633|7627|7633|7627|1
1736774770000|2025-01-13 13:26:10|7630.5|7624.5|7630|7624|7630.5|7624.5|7630|7624|3
1736774780000|2025-01-13 13:26:20|7629.5|7623.5|7630|7624|7630.5|7624.5|7629.5|7623.5|1
1736774800000|2025-01-13 13:26:40|7626.5|7620.5|7628|7622|7628|7622|7626|7620|6
1736774810000|2025-01-13 13:26:50|7627.5|7621.5|7626|7620|7627.5|7621.5|7626|7620|1
1736774820000|2025-01-13 13:27:00|7628|7622|7628|7622|7628|7622|7628|7622|3
1736774830000|2025-01-13 13:27:10|7627|7621|7626.5|7620.5|7627|7621|7626.5|7620.5|2
1736774840000|2025-01-13 13:27:20|7627|7621|7626.5|7620.5|7627|7621|7626.5|7620.5|1
1736774860000|2025-01-13 13:27:40|7627|7621|7626|7620|7627|7621|7626|7620|1
1736774870000|2025-01-13 13:27:50|7622|7616|7621.5|7615.5|7623|7617|7621.5|7615.5|2
1736774880000|2025-01-13 13:28:00|7622|7616|7622.5|7616.5|7623|7617|7622|7616|1
1736774890000|2025-01-13 13:28:10|||||||||1
1736774900000|2025-01-13 13:28:20|7622|7616|7622|7616|7622|7616|7622|7616|3
1736774910000|2025-01-13 13:28:30|7622.5|7616.5|7623|7617|7623|7617|7622.5|7616.5|2
1736774930000|2025-01-13 13:28:50|||||||||1
1736774940000|2025-01-13 13:29:00|7622|7616|7622|7616|7622|7616|7622|7616|3
1736774950000|2025-01-13 13:29:10|7616|7610|7616.5|7610.5|7617.5|7611.5|7616|7610|3
1736774960000|2025-01-13 13:29:20|7616|7610|7616|7610|7616|7610|7616|7610|1
1736774970000|2025-01-13 13:29:30|7615.5|7609.5|7615|7609|7615.5|7609.5|7615|7609|8
1736774980000|2025-01-13 13:29:40|7614.5|7608.5|7615|7609|7615|7609|7614.5|7608.5|20
1736774990000|2025-01-13 13:29:50|7616.5|7610.5|7615.5|7609.5|7616.5|7610.5|7615.5|7609.5|3
1736775000000|2025-01-13 13:30:00|7617|7611|7614.5|7608.5|7617|7611|7614.5|7608.5|8
1736775010000|2025-01-13 13:30:10|7613.5|7607.5|7615.5|7609.5|7615.5|7609.5|7613.5|7607.5|17
1736775020000|2025-01-13 13:30:20|7617|7611|7615|7609|7618|7612|7615|7609|3
1736775030000|2025-01-13 13:30:30|7615.5|7609.5|7616.5|7610.5|7616.5|7610.5|7615|7609|0
1736775040000|2025-01-13 13:30:40|7616|7610|7614|7608|7616|7610|7614|7608|6
1736775050000|2025-01-13 13:30:50|7613.5|7607.5|7610.5|7604.5|7613.5|7607.5|7610|7604|12
1736775060000|2025-01-13 13:31:00|7610|7604|7610|7604|7610|7604|7610|7604|1
1736775080000|2025-01-13 13:31:20|||||||||1
1736775090000|2025-01-13 13:31:30|7610.5|7604.5|7610.5|7604.5|7610.5|7604.5|7610.5|7604.5|1
1736775100000|2025-01-13 13:31:40|7612|7606|7612.5|7606.5|7612.5|7606.5|7612|7606|1
1736775110000|2025-01-13 13:31:50|7613|7607|7612|7606|7613.5|7607.5|7612|7606|6
1736775120000|2025-01-13 13:32:00|7610.5|7604.5|7610.5|7604.5|7610.5|7604.5|7609.5|7603.5|19
1736775130000|2025-01-13 13:32:10|7611|7605|7610|7604|7611|7605|7610|7604|2
1736775140000|2025-01-13 13:32:20|7609.5|7603.5|7610|7604|7610|7604|7609.5|7603.5|5
1736775150000|2025-01-13 13:32:30|7610.5|7604.5|7610.5|7604.5|7610.5|7604.5|7610.5|7604.5|0
1736775160000|2025-01-13 13:32:40|7610|7604|7610|7604|7610|7604|7610|7604|2
1736775180000|2025-01-13 13:33:00|||||||||63
1736775190000|2025-01-13 13:33:10|||||||||4
1736775200000|2025-01-13 13:33:20|||||||||1
1736775210000|2025-01-13 13:33:30|7606.5|7600.5|7604|7598|7606.5|7600.5|7604|7598|24
1736775220000|2025-01-13 13:33:40|7606|7600|7606|7600|7606|7600|7606|7600|1
1736775230000|2025-01-13 13:33:50|7604.5|7598.5|7608.5|7602.5|7608.5|7602.5|7604.5|7598.5|2
1736775240000|2025-01-13 13:34:00|7607.5|7601.5|7608.5|7602.5|7609.5|7603.5|7606.5|7600.5|1
1736775250000|2025-01-13 13:34:10|7609|7603|7609|7603|7609|7603|7609|7603|1
1736775260000|2025-01-13 13:34:20|7608.5|7602.5|7608.5|7602.5|7608.5|7602.5|7608.5|7602.5|0
1736775270000|2025-01-13 13:34:30|7608|7602|7607|7601|7608|7602|7605|7599|2
1736775280000|2025-01-13 13:34:40|7607.5|7601.5|7606.5|7600.5|7607.5|7601.5|7606.5|7600.5|4
1736775290000|2025-01-13 13:34:50|7607|7601|7610|7604|7610|7604|7607|7601|8
1736775300000|2025-01-13 13:35:00|7612.5|7606.5|7615|7609|7615|7609|7612.5|7606.5|3
1736775310000|2025-01-13 13:35:10|7615.5|7609.5|7615.5|7609.5|7616|7610|7615.5|7609.5|1
1736775320000|2025-01-13 13:35:20|7616|7610|7615.5|7609.5|7616|7610|7615|7609|2
1736775330000|2025-01-13 13:35:30|7616|7610|7615|7609|7616|7610|7615|7609|0
1736775340000|2025-01-13 13:35:40|7616|7610|7615.5|7609.5|7616|7610|7615.5|7609.5|2
1736775350000|2025-01-13 13:35:50|7614.5|7608.5|7615.5|7609.5|7616|7610|7614.5|7608.5|1
1736775360000|2025-01-13 13:36:00|7615|7609|7615.5|7609.5|7615.5|7609.5|7615|7609|0
1736775370000|2025-01-13 13:36:10|7615|7609|7619.5|7613.5|7619.5|7613.5|7615|7609|2
1736775380000|2025-01-13 13:36:20|7621|7615|7621.5|7615.5|7621.5|7615.5|7621|7615|5
1736775390000|2025-01-13 13:36:30|7622.5|7616.5|7622.5|7616.5|7622.5|7616.5|7622.5|7616.5|1
1736775400000|2025-01-13 13:36:40|7623.5|7617.5|7625.5|7619.5|7625.5|7619.5|7623.5|7617.5|2
1736775410000|2025-01-13 13:36:50|7622.5|7616.5|7620.5|7614.5|7622.5|7616.5|7620|7614|8
1736775420000|2025-01-13 13:37:00|7621|7615|7618.5|7612.5|7621|7615|7618.5|7612.5|4
1736775430000|2025-01-13 13:37:10|7619|7613|7619|7613|7619|7613|7619|7613|3
1736775450000|2025-01-13 13:37:30|7618.5|7612.5|7618.5|7612.5|7618.5|7612.5|7618.5|7612.5|1
1736775460000|2025-01-13 13:37:40|7618|7612|7618|7612|7618|7612|7618|7612|0
1736775470000|2025-01-13 13:37:50|7616.5|7610.5|7617|7611|7619|7613|7616.5|7610.5|2
1736775490000|2025-01-13 13:38:10|7616.5|7610.5|7616|7610|7616.5|7610.5|7616|7610|2
1736775500000|2025-01-13 13:38:20|7615.5|7609.5|7615|7609|7615.5|7609.5|7615|7609|1
1736775510000|2025-01-13 13:38:30|7614.5|7608.5|7614|7608|7614.5|7608.5|7614|7608|2
1736775520000|2025-01-13 13:38:40|7615|7609|7617|7611|7617.5|7611.5|7614.5|7608.5|1
1736775530000|2025-01-13 13:38:50|7619.5|7613.5|7618.5|7612.5|7619.5|7613.5|7618.5|7612.5|1
1736775540000|2025-01-13 13:39:00|7619.5|7613.5|7620|7614|7620.5|7614.5|7619.5|7613.5|3
1736775550000|2025-01-13 13:39:10|7622|7616|7622|7616|7622.5|7616.5|7622|7616|15
1736775560000|2025-01-13 13:39:20|7622.5|7616.5|7622.5|7616.5|7622.5|7616.5|7622.5|7616.5|1
1736775570000|2025-01-13 13:39:30|7623.5|7617.5|7624.5|7618.5|7624.5|7618.5|7623.5|7617.5|5
1736775580000|2025-01-13 13:39:40|7625|7619|7625|7619|7625|7619|7625|7619|0
1736775590000|2025-01-13 13:39:50|7623|7617|7623.5|7617.5|7623.5|7617.5|7623|7617|2
1736775600000|2025-01-13 13:40:00|7622|7616|7624|7618|7624|7618|7622|7616|1
1736775610000|2025-01-13 13:40:10|7623.5|7617.5|7623.5|7617.5|7623.5|7617.5|7623.5|7617.5|1
1736775620000|2025-01-13 13:40:20|7623|7617|7622|7616|7623.5|7617.5|7622|7616|3
1736775630000|2025-01-13 13:40:30|||||||||1
1736775640000|2025-01-13 13:40:40|||||||||1
1736775650000|2025-01-13 13:40:50|7624|7618|7623.5|7617.5|7624|7618|7623.5|7617.5|2
1736775660000|2025-01-13 13:41:00|||||||||1
1736775670000|2025-01-13 13:41:10|7622|7616|7622.5|7616.5|7622.5|7616.5|7621.5|7615.5|10
1736775680000|2025-01-13 13:41:20|7622|7616|7622|7616|7622|7616|7622|7616|7
1736775690000|2025-01-13 13:41:30|7624|7618|7622.5|7616.5|7624|7618|7622.5|7616.5|4
1736775700000|2025-01-13 13:41:40|7623|7617|7622.5|7616.5|7623|7617|7622.5|7616.5|4
1736775710000|2025-01-13 13:41:50|7623|7617|7622|7616|7623|7617|7622|7616|3
1736775720000|2025-01-13 13:42:00|7614.5|7608.5|7616.5|7610.5|7617|7611|7614.5|7608.5|6
1736775730000|2025-01-13 13:42:10|7616|7610|7610.5|7604.5|7616|7610|7610|7604|8
1736775740000|2025-01-13 13:42:20|7609.5|7603.5|7610.5|7604.5|7612|7606|7609.5|7603.5|5
1736775750000|2025-01-13 13:42:30|7611|7605|7610|7604|7611|7605|7610|7604|1
1736775760000|2025-01-13 13:42:40|7609|7603|7608.5|7602.5|7609|7603|7608.5|7602.5|1
1736775770000|2025-01-13 13:42:50|7608|7602|7607|7601|7608|7602|7607|7601|4
1736775780000|2025-01-13 13:43:00|7605.5|7599.5|7607.5|7601.5|7607.5|7601.5|7605|7599|23
1736775790000|2025-01-13 13:43:10|7604.5|7598.5|7605.5|7599.5|7606|7600|7604.5|7598.5|5
1736775800000|2025-01-13 13:43:20|7607.5|7601.5|7610|7604|7610|7604|7607.5|7601.5|6
1736775810000|2025-01-13 13:43:30|7609.5|7603.5|7609.5|7603.5|7610|7604|7609|7603|1
1736775820000|2025-01-13 13:43:40|7609|7603|7606.5|7600.5|7609|7603|7606.5|7600.5|1
1736775830000|2025-01-13 13:43:50|7607|7601|7607|7601|7607|7601|7607|7601|5
1736775850000|2025-01-13 13:44:10|7606.5|7600.5|7606.5|7600.5|7606.5|7600.5|7606.5|7600.5|3
1736775860000|2025-01-13 13:44:20|7608.5|7602.5|7608.5|7602.5|7608.5|7602.5|7608|7602|1
1736775870000|2025-01-13 13:44:30|7608|7602|7609|7603|7609.5|7603.5|7607.5|7601.5|1
1736775890000|2025-01-13 13:44:50|||||||||1
1736775900000|2025-01-13 13:45:00|7608|7602|7608|7602|7608|7602|7604.5|7598.5|9
1736775910000|2025-01-13 13:45:10|7608.5|7602.5|7607.5|7601.5|7608.5|7602.5|7607.5|7601.5|1
1736775920000|2025-01-13 13:45:20|7607|7601|7604.5|7598.5|7607|7601|7604.5|7598.5|14
1736775930000|2025-01-13 13:45:30|7605|7599|7606|7600|7606|7600|7604.5|7598.5|14
1736775940000|2025-01-13 13:45:40|7606.5|7600.5|7605|7599|7607|7601|7604.5|7598.5|31
1736775950000|2025-01-13 13:45:50|7606|7600|7605.5|7599.5|7606.5|7600.5|7605|7599|11
1736775960000|2025-01-13 13:46:00|7606.5|7600.5|7608|7602|7608|7602|7606|7600|6
1736775970000|2025-01-13 13:46:10|7607.5|7601.5|7607.5|7601.5|7607.5|7601.5|7607.5|7601.5|1
1736775980000|2025-01-13 13:46:20|7607|7601|7607|7601|7607|7601|7607|7601|1
1736775990000|2025-01-13 13:46:30|7607.5|7601.5|7607.5|7601.5|7607.5|7601.5|7606|7600|3
1736776000000|2025-01-13 13:46:40|7609|7603|7609|7603|7609|7603|7609|7603|1
1736776020000|2025-01-13 13:47:00|7610|7604|7608.5|7602.5|7610|7604|7608.5|7602.5|3
1736776030000|2025-01-13 13:47:10|7608|7602|7607.5|7601.5|7608|7602|7606|7600|10
1736776040000|2025-01-13 13:47:20|7608|7602|7608|7602|7608|7602|7608|7602|2
1736776050000|2025-01-13 13:47:30|7607.5|7601.5|7607.5|7601.5|7610|7604|7607.5|7601.5|15
1736776060000|2025-01-13 13:47:40|7608|7602|7608|7602|7608.5|7602.5|7608|7602|1
1736776070000|2025-01-13 13:47:50|7608.5|7602.5|7607.5|7601.5|7608.5|7602.5|7607.5|7601.5|1
1736776080000|2025-01-13 13:48:00|7608|7602|7611.5|7605.5|7611.5|7605.5|7607.5|7601.5|2
1736776090000|2025-01-13 13:48:10|7611|7605|7609|7603|7611|7605|7608.5|7602.5|1
1736776100000|2025-01-13 13:48:20|7609.5|7603.5|7609|7603|7610|7604|7608.5|7602.5|0
1736776110000|2025-01-13 13:48:30|7608.5|7602.5|7608|7602|7608.5|7602.5|7608|7602|1
1736776120000|2025-01-13 13:48:40|7608.5|7602.5|7610|7604|7610|7604|7608.5|7602.5|4
1736776140000|2025-01-13 13:49:00|7612.5|7606.5|7612.5|7606.5|7612.5|7606.5|7612.5|7606.5|5
1736776150000|2025-01-13 13:49:10|7614|7608|7616|7610|7616|7610|7612.5|7606.5|2
1736776160000|2025-01-13 13:49:20|7616.5|7610.5|7616|7610|7616.5|7610.5|7616|7610|0
1736776170000|2025-01-13 13:49:30|7616.5|7610.5|7614|7608|7616.5|7610.5|7614|7608|3
1736776180000|2025-01-13 13:49:40|7611|7605|7610|7604|7611|7605|7609.5|7603.5|5
1736776190000|2025-01-13 13:49:50|7609.5|7603.5|7610|7604|7610|7604|7609.5|7603.5|2
1736776200000|2025-01-13 13:50:00|7609.5|7603.5|7609|7603|7609.5|7603.5|7609|7603|1
1736776210000|2025-01-13 13:50:10|7609.5|7603.5|7609.5|7603.5|7609.5|7603.5|7609.5|7603.5|2
1736776220000|2025-01-13 13:50:20|7608|7602|7608|7602|7608|7602|7608|7602|0
1736776230000|2025-01-13 13:50:30|7608.5|7602.5|7607.5|7601.5|7608.5|7602.5|7607.5|7601.5|1
1736776240000|2025-01-13 13:50:40|7607|7601|7607.5|7601.5|7607.5|7601.5|7607|7601|1
1736776250000|2025-01-13 13:50:50|7607|7601|7607|7601|7607|7601|7606.5|7600.5|3
1736776260000|2025-01-13 13:51:00|7606.5|7600.5|7608.5|7602.5|7609|7603|7606.5|7600.5|3
1736776270000|2025-01-13 13:51:10|7609|7603|7609.5|7603.5|7609.5|7603.5|7609|7603|1
1736776280000|2025-01-13 13:51:20|7609|7603|7607|7601|7609|7603|7606.5|7600.5|5
1736776290000|2025-01-13 13:51:30|7606.5|7600.5|7607|7601|7607|7601|7606.5|7600.5|1
1736776300000|2025-01-13 13:51:40|7606.5|7600.5|7607|7601|7607.5|7601.5|7606.5|7600.5|2
1736776310000|2025-01-13 13:51:50|7606.5|7600.5|7606.5|7600.5|7606.5|7600.5|7606.5|7600.5|1
1736776320000|2025-01-13 13:52:00|7606|7600|7606|7600|7606|7600|7606|7600|1
1736776330000|2025-01-13 13:52:10|7605.5|7599.5|7609.5|7603.5|7609.5|7603.5|7605.5|7599.5|3
1736776350000|2025-01-13 13:52:30|7610.5|7604.5|7611.5|7605.5|7611.5|7605.5|7610.5|7604.5|1
1736776360000|2025-01-13 13:52:40|7612.5|7606.5|7612.5|7606.5|7612.5|7606.5|7612.5|7606.5|1
1736776370000|2025-01-13 13:52:50|7613|7607|7613.5|7607.5|7614|7608|7612.5|7606.5|1
1736776380000|2025-01-13 13:53:00|7614|7608|7615|7609|7615|7609|7614|7608|0
1736776390000|2025-01-13 13:53:10|7614.5|7608.5|7615|7609|7615|7609|7613.5|7607.5|2
1736776400000|2025-01-13 13:53:20|||||||||2
1736776410000|2025-01-13 13:53:30|7618|7612|7618|7612|7618|7612|7618|7612|3
1736776420000|2025-01-13 13:53:40|7617.5|7611.5|7618|7612|7618|7612|7617.5|7611.5|0
1736776430000|2025-01-13 13:53:50|7617.5|7611.5|7617.5|7611.5|7617.5|7611.5|7617.5|7611.5|1
1736776440000|2025-01-13 13:54:00|7619.5|7613.5|7619.5|7613.5|7619.5|7613.5|7619.5|7613.5|0
1736776450000|2025-01-13 13:54:10|7619|7613|7619.5|7613.5|7619.5|7613.5|7619|7613|1
1736776460000|2025-01-13 13:54:20|7618|7612|7617.5|7611.5|7618|7612|7616.5|7610.5|2
1736776480000|2025-01-13 13:54:40|7616|7610|7617.5|7611.5|7617.5|7611.5|7616|7610|2
1736776490000|2025-01-13 13:54:50|7618|7612|7617|7611|7618|7612|7616.5|7610.5|1
1736776500000|2025-01-13 13:55:00|7617.5|7611.5|7616|7610|7617.5|7611.5|7616|7610|3
1736776510000|2025-01-13 13:55:10|7616.5|7610.5|7616.5|7610.5|7616.5|7610.5|7616|7610|2
1736776520000|2025-01-13 13:55:20|7616|7610|7616|7610|7616|7610|7616|7610|0
1736776530000|2025-01-13 13:55:30|7615|7609|7615|7609|7615|7609|7614.5|7608.5|1
1736776540000|2025-01-13 13:55:40|7614.5|7608.5|7616|7610|7616|7610|7614.5|7608.5|0
1736776550000|2025-01-13 13:55:50|7614|7608|7614|7608|7614|7608|7614|7608|2
1736776560000|2025-01-13 13:56:00|||||||||1
1736776570000|2025-01-13 13:56:10|7614.5|7608.5|7614.5|7608.5|7614.5|7608.5|7614.5|7608.5|1
1736776580000|2025-01-13 13:56:20|||||||||1
1736776590000|2025-01-13 13:56:30|7614|7608|7614|7608|7614|7608|7614|7608|1
1736776600000|2025-01-13 13:56:40|7615|7609|7616|7610|7616|7610|7615|7609|4
1736776610000|2025-01-13 13:56:50|||||||||1
1736776620000|2025-01-13 13:57:00|7616.5|7610.5|7619.5|7613.5|7620|7614|7616.5|7610.5|4
1736776630000|2025-01-13 13:57:10|7619|7613|7619|7613|7619.5|7613.5|7619|7613|0
1736776640000|2025-01-13 13:57:20|7618.5|7612.5|7615.5|7609.5|7618.5|7612.5|7615.5|7609.5|4
1736776650000|2025-01-13 13:57:30|7615|7609|7615|7609|7616|7610|7615|7609|0
1736776660000|2025-01-13 13:57:40|7614|7608|7614|7608|7614.5|7608.5|7614|7608|1
1736776680000|2025-01-13 13:58:00|7615.5|7609.5|7615.5|7609.5|7616|7610|7614.5|7608.5|2
1736776690000|2025-01-13 13:58:10|7616|7610|7614|7608|7616|7610|7614|7608|1
1736776700000|2025-01-13 13:58:20|7614.5|7608.5|7614.5|7608.5|7615|7609|7614.5|7608.5|1
1736776710000|2025-01-13 13:58:30|7614|7608|7613.5|7607.5|7614.5|7608.5|7613.5|7607.5|2
1736776720000|2025-01-13 13:58:40|7614.5|7608.5|7614.5|7608.5|7614.5|7608.5|7614|7608|1
1736776730000|2025-01-13 13:58:50|7615.5|7609.5|7616|7610|7616|7610|7615.5|7609.5|1
1736776740000|2025-01-13 13:59:00|7614.5|7608.5|7614.5|7608.5|7615|7609|7614.5|7608.5|3
1736776750000|2025-01-13 13:59:10|7614|7608|7614.5|7608.5|7614.5|7608.5|7614|7608|6
1736776760000|2025-01-13 13:59:20|7614|7608|7614|7608|7614|7608|7614|7608|4
1736776770000|2025-01-13 13:59:30|7614.5|7608.5|7614.5|7608.5|7614.5|7608.5|7614.5|7608.5|1
1736776780000|2025-01-13 13:59:40|7614|7608|7614|7608|7614|7608|7614|7608|1
1736776790000|2025-01-13 13:59:50|7614.5|7608.5|7617.5|7611.5|7617.5|7611.5|7614.5|7608.5|3
1736776800000|2025-01-13 14:00:00|7619.5|7613.5|7620.5|7614.5|7621|7615|7619.5|7613.5|0
1736776810000|2025-01-13 14:00:10|7618.5|7612.5|7619.5|7613.5|7619.5|7613.5|7617.5|7611.5|7
1736776820000|2025-01-13 14:00:20|7620|7614|7620|7614|7620|7614|7620|7614|0
1736776830000|2025-01-13 14:00:30|7619.5|7613.5|7619.5|7613.5|7619.5|7613.5|7619|7613|2
1736776840000|2025-01-13 14:00:40|7619|7613|7619.5|7613.5|7619.5|7613.5|7619|7613|0
1736776850000|2025-01-13 14:00:50|7619|7613|7619.5|7613.5|7620|7614|7619|7613|5
1736776860000|2025-01-13 14:01:00|7620|7614|7619.5|7613.5|7620|7614|7619.5|7613.5|4
1736776880000|2025-01-13 14:01:20|||||||||2
1736776890000|2025-01-13 14:01:30|7619|7613|7617.5|7611.5|7619|7613|7615.5|7609.5|6
1736776900000|2025-01-13 14:01:40|7617|7611|7616.5|7610.5|7617|7611|7616.5|7610.5|2
1736776920000|2025-01-13 14:02:00|7617|7611|7615.5|7609.5|7617|7611|7614.5|7608.5|2
1736776930000|2025-01-13 14:02:10|7614.5|7608.5|7612.5|7606.5|7614.5|7608.5|7612|7606|4
1736776940000|2025-01-13 14:02:20|7612|7606|7611.5|7605.5|7612|7606|7611.5|7605.5|2
1736776960000|2025-01-13 14:02:40|7612.5|7606.5|7612.5|7606.5|7612.5|7606.5|7612.5|7606.5|2
1736776970000|2025-01-13 14:02:50|||||||||1
1736776980000|2025-01-13 14:03:00|7615.5|7609.5|7619|7613|7619|7613|7615.5|7609.5|2
1736776990000|2025-01-13 14:03:10|7619.5|7613.5|7621|7615|7622|7616|7619|7613|2
1736777000000|2025-01-13 14:03:20|7619|7613|7609.5|7603.5|7619.5|7613.5|7609.5|7603.5|13
1736777010000|2025-01-13 14:03:30|7610|7604|7618.5|7612.5|7618.5|7612.5|7609.5|7603.5|4
1736777020000|2025-01-13 14:03:40|7619.5|7613.5|7622.5|7616.5|7629|7623|7619.5|7613.5|66
1736777030000|2025-01-13 14:03:50|7621.5|7615.5|7620|7614|7621.5|7615.5|7620|7614|2
1736777040000|2025-01-13 14:04:00|7617.5|7611.5|7615|7609|7618.5|7612.5|7615|7609|2
1736777050000|2025-01-13 14:04:10|7613.5|7607.5|7611.5|7605.5|7615|7609|7611.5|7605.5|2
1736777060000|2025-01-13 14:04:20|7611|7605|7610.5|7604.5|7611.5|7605.5|7610.5|7604.5|4
1736777070000|2025-01-13 14:04:30|7614|7608|7611.5|7605.5|7614|7608|7611.5|7605.5|2
1736777080000|2025-01-13 14:04:40|7612|7606|7612|7606|7612|7606|7612|7606|0
1736777090000|2025-01-13 14:04:50|7611|7605|7611|7605|7611|7605|7610.5|7604.5|3
1736777100000|2025-01-13 14:05:00|7610.5|7604.5|7610.5|7604.5|7610.5|7604.5|7610.5|7604.5|0
1736777110000|2025-01-13 14:05:10|7610|7604|7610.5|7604.5|7611.5|7605.5|7610|7604|3
1736777120000|2025-01-13 14:05:20|7610|7604|7610|7604|7610|7604|7610|7604|1
1736777130000|2025-01-13 14:05:30|7609|7603|7608.5|7602.5|7610|7604|7608.5|7602.5|8
1736777140000|2025-01-13 14:05:40|7609|7603|7610.5|7604.5|7610.5|7604.5|7609|7603|5
1736777150000|2025-01-13 14:05:50|7609|7603|7609.5|7603.5|7609.5|7603.5|7609|7603|3
1736777160000|2025-01-13 14:06:00|7610|7604|7606|7600|7610|7604|7606|7600|4
1736777170000|2025-01-13 14:06:10|7606.5|7600.5|7609.5|7603.5|7609.5|7603.5|7606.5|7600.5|2
1736777180000|2025-01-13 14:06:20|7610|7604|7610|7604|7610|7604|7610|7604|1
1736777190000|2025-01-13 14:06:30|7608|7602|7608.5|7602.5|7608.5|7602.5|7607.5|7601.5|2
1736777200000|2025-01-13 14:06:40|7609|7603|7614.5|7608.5|7614.5|7608.5|7607.5|7601.5|7
1736777210000|2025-01-13 14:06:50|7615|7609|7616.5|7610.5|7616.5|7610.5|7615|7609|0
1736777220000|2025-01-13 14:07:00|7618|7612|7617|7611|7618|7612|7617|7611|3
1736777240000|2025-01-13 14:07:20|||||||||2
1736777250000|2025-01-13 14:07:30|||||||||1
1736777260000|2025-01-13 14:07:40|||||||||2
1736777280000|2025-01-13 14:08:00|||||||||1
1736777290000|2025-01-13 14:08:10|7615|7609|7615|7609|7615|7609|7614|7608|2
1736777300000|2025-01-13 14:08:20|7614.5|7608.5|7615|7609|7615|7609|7614.5|7608.5|1
1736777310000|2025-01-13 14:08:30|7616.5|7610.5|7617|7611|7617|7611|7616.5|7610.5|2
1736777320000|2025-01-13 14:08:40|7615.5|7609.5|7615.5|7609.5|7615.5|7609.5|7615.5|7609.5|2
1736777330000|2025-01-13 14:08:50|7614.5|7608.5|7615|7609|7615|7609|7614.5|7608.5|2
1736777340000|2025-01-13 14:09:00|7614|7608|7614.5|7608.5|7614.5|7608.5|7614|7608|4
1736777350000|2025-01-13 14:09:10|7615.5|7609.5|7622|7616|7622|7616|7615.5|7609.5|1
1736777360000|2025-01-13 14:09:20|7621.5|7615.5|7620|7614|7622|7616|7620|7614|3
1736777370000|2025-01-13 14:09:30|7619.5|7613.5|7619.5|7613.5|7619.5|7613.5|7619.5|7613.5|0
1736777380000|2025-01-13 14:09:40|7619|7613|7621|7615|7621|7615|7619|7613|12
1736777390000|2025-01-13 14:09:50|7619.5|7613.5|7619.5|7613.5|7620|7614|7619.5|7613.5|3
1736777410000|2025-01-13 14:10:10|7619|7613|7619|7613|7619|7613|7619|7613|1
1736777420000|2025-01-13 14:10:20|7620|7614|7620|7614|7620|7614|7620|7614|2
1736777440000|2025-01-13 14:10:40|7619|7613|7619|7613|7619|7613|7619|7613|1
1736777450000|2025-01-13 14:10:50|7619.5|7613.5|7620|7614|7620.5|7614.5|7619.5|7613.5|1
1736777460000|2025-01-13 14:11:00|7621|7615|7621.5|7615.5|7621.5|7615.5|7621|7615|1
1736777470000|2025-01-13 14:11:10|7621|7615|7621.5|7615.5|7622|7616|7620.5|7614.5|0
1736777480000|2025-01-13 14:11:20|7623.5|7617.5|7627|7621|7627|7621|7623.5|7617.5|2
1736777490000|2025-01-13 14:11:30|7626|7620|7630|7624|7630|7624|7626|7620|3
1736777500000|2025-01-13 14:11:40|7630.5|7624.5|7633.5|7627.5|7634|7628|7630|7624|23
1736777510000|2025-01-13 14:11:50|7634|7628|7633.5|7627.5|7634|7628|7633.5|7627.5|3
1736777520000|2025-01-13 14:12:00|7631|7625|7630.5|7624.5|7632|7626|7628|7622|6
1736777530000|2025-01-13 14:12:10|7631.5|7625.5|7630|7624|7631.5|7625.5|7629.5|7623.5|2
1736777540000|2025-01-13 14:12:20|7629.5|7623.5|7630|7624|7630|7624|7629.5|7623.5|0
1736777550000|2025-01-13 14:12:30|7629|7623|7629.5|7623.5|7629.5|7623.5|7629|7623|1
1736777560000|2025-01-13 14:12:40|7629|7623|7633|7627|7633|7627|7629|7623|4
1736777570000|2025-01-13 14:12:50|7632.5|7626.5|7631|7625|7632.5|7626.5|7631|7625|2
1736777580000|2025-01-13 14:13:00|7631.5|7625.5|7632|7626|7632.5|7626.5|7631|7625|1
1736777590000|2025-01-13 14:13:10|7633|7627|7631|7625|7633|7627|7631|7625|0
1736777600000|2025-01-13 14:13:20|7632|7626|7631.5|7625.5|7632|7626|7631|7625|3
1736777610000|2025-01-13 14:13:30|7631|7625|7632|7626|7632|7626|7631|7625|0
1736777620000|2025-01-13 14:13:40|7631|7625|7636.5|7630.5|7636.5|7630.5|7631|7625|11
1736777630000|2025-01-13 14:13:50|7637|7631|7645|7639|7645.5|7639.5|7637|7631|6
1736777640000|2025-01-13 14:14:00|7646|7640|7647.5|7641.5|7647.5|7641.5|7644.5|7638.5|2
1736777660000|2025-01-13 14:14:20|7648|7642|7648.5|7642.5|7649|7643|7648|7642|2
1736777670000|2025-01-13 14:14:30|7646|7640|7646|7640|7646|7640|7645|7639|2
1736777680000|2025-01-13 14:14:40|7646.5|7640.5|7645|7639|7646.5|7640.5|7645|7639|2
1736777690000|2025-01-13 14:14:50|||||||||1
1736777700000|2025-01-13 14:15:00|7646|7640|7645.5|7639.5|7646|7640|7641.5|7635.5|32
1736777710000|2025-01-13 14:15:10|7645|7639|7642|7636|7645|7639|7642|7636|16
1736777720000|2025-01-13 14:15:20|7640.5|7634.5|7640|7634|7640.5|7634.5|7640|7634|7
1736777740000|2025-01-13 14:15:40|||||||||1
1736777750000|2025-01-13 14:15:50|7642|7636|7641.5|7635.5|7642|7636|7641.5|7635.5|2
1736777760000|2025-01-13 14:16:00|7642|7636|7641|7635|7642|7636|7640|7634|2
1736777770000|2025-01-13 14:16:10|7640.5|7634.5|7640.5|7634.5|7641.5|7635.5|7640.5|7634.5|6
1736777780000|2025-01-13 14:16:20|7644|7638|7643.5|7637.5|7644.5|7638.5|7643.5|7637.5|6
1736777790000|2025-01-13 14:16:30|7644|7638|7644|7638|7644|7638|7643|7637|0
1736777800000|2025-01-13 14:16:40|7643.5|7637.5|7647|7641|7647.5|7641.5|7643.5|7637.5|2
1736777810000|2025-01-13 14:16:50|7646.5|7640.5|7647.5|7641.5|7647.5|7641.5|7646.5|7640.5|1
1736777820000|2025-01-13 14:17:00|||||||||1
1736777830000|2025-01-13 14:17:10|7647|7641|7647|7641|7647.5|7641.5|7647|7641|1
1736777840000|2025-01-13 14:17:20|7647.5|7641.5|7647|7641|7647.5|7641.5|7645.5|7639.5|5
1736777850000|2025-01-13 14:17:30|7645.5|7639.5|7646|7640|7646|7640|7644.5|7638.5|8
1736777860000|2025-01-13 14:17:40|7644.5|7638.5|7645.5|7639.5|7646|7640|7644.5|7638.5|3
1736777870000|2025-01-13 14:17:50|7642|7636|7642|7636|7642|7636|7642|7636|13
1736777880000|2025-01-13 14:18:00|7645|7639|7645.5|7639.5|7646|7640|7645|7639|3
1736777890000|2025-01-13 14:18:10|7644.5|7638.5|7644|7638|7644.5|7638.5|7644|7638|1
1736777900000|2025-01-13 14:18:20|7645.5|7639.5|7640.5|7634.5|7646.5|7640.5|7639.5|7633.5|7
1736777910000|2025-01-13 14:18:30|7640|7634|7640|7634|7640.5|7634.5|7640|7634|0
1736777920000|2025-01-13 14:18:40|7633.5|7627.5|7633|7627|7633.5|7627.5|7632|7626|1
1736777930000|2025-01-13 14:18:50|7634|7628|7634.5|7628.5|7635|7629|7634|7628|0
1736777940000|2025-01-13 14:19:00|7635|7629|7638|7632|7638|7632|7635|7629|2
1736777950000|2025-01-13 14:19:10|7637|7631|7638.5|7632.5|7639|7633|7637|7631|3
1736777960000|2025-01-13 14:19:20|7635|7629|7635.5|7629.5|7637|7631|7634.5|7628.5|11
1736777970000|2025-01-13 14:19:30|7636|7630|7637|7631|7637|7631|7636|7630|42
1736777980000|2025-01-13 14:19:40|7637.5|7631.5|7640|7634|7640.5|7634.5|7637.5|7631.5|1
1736777990000|2025-01-13 14:19:50|7639|7633|7639.5|7633.5|7639.5|7633.5|7638|7632|0
1736778010000|2025-01-13 14:20:10|7639|7633|7639|7633|7639|7633|7639|7633|4
1736778020000|2025-01-13 14:20:20|||||||||1
1736778030000|2025-01-13 14:20:30|7640|7634|7639.5|7633.5|7640|7634|7639.5|7633.5|3
1736778040000|2025-01-13 14:20:40|7640|7634|7640|7634|7640|7634|7640|7634|3
1736778050000|2025-01-13 14:20:50|7640.5|7634.5|7640.5|7634.5|7640.5|7634.5|7640|7634|1
1736778060000|2025-01-13 14:21:00|7643|7637|7639.5|7633.5|7643|7637|7639.5|7633.5|5
1736778070000|2025-01-13 14:21:10|7640.5|7634.5|7640.5|7634.5|7640.5|7634.5|7640|7634|0
1736778080000|2025-01-13 14:21:20|7641.5|7635.5|7641|7635|7641.5|7635.5|7641|7635|1
1736778090000|2025-01-13 14:21:30|7641.5|7635.5|7641.5|7635.5|7642|7636|7641|7635|9
1736778110000|2025-01-13 14:21:50|7641|7635|7641|7635|7641|7635|7641|7635|3
1736778120000|2025-01-13 14:22:00|7641.5|7635.5|7642|7636|7642.5|7636.5|7641.5|7635.5|2
1736778140000|2025-01-13 14:22:20|7642.5|7636.5|7644|7638|7644|7638|7642.5|7636.5|3
1736778150000|2025-01-13 14:22:30|7643.5|7637.5|7644|7638|7644|7638|7643|7637|0
1736778160000|2025-01-13 14:22:40|7643|7637|7643|7637|7643|7637|7642.5|7636.5|5
1736778170000|2025-01-13 14:22:50|7637.5|7631.5|7633|7627|7638|7632|7633|7627|3
1736778180000|2025-01-13 14:23:00|7631.5|7625.5|7634|7628|7635|7629|7631.5|7625.5|5
1736778190000|2025-01-13 14:23:10|7633.5|7627.5|7633.5|7627.5|7633.5|7627.5|7633.5|7627.5|1
1736778200000|2025-01-13 14:23:20|7634|7628|7634.5|7628.5|7636|7630|7632|7626|5
1736778210000|2025-01-13 14:23:30|7636|7630|7639|7633|7639|7633|7636|7630|1
1736778220000|2025-01-13 14:23:40|7638|7632|7639|7633|7639|7633|7638|7632|0
1736778230000|2025-01-13 14:23:50|7638|7632|7638|7632|7638|7632|7638|7632|1
1736778240000|2025-01-13 14:24:00|7636.5|7630.5|7639.5|7633.5|7639.5|7633.5|7636.5|7630.5|2
1736778250000|2025-01-13 14:24:10|7640|7634|7640|7634|7640|7634|7639|7633|3
1736778260000|2025-01-13 14:24:20|7639.5|7633.5|7639.5|7633.5|7639.5|7633.5|7639.5|7633.5|0
1736778270000|2025-01-13 14:24:30|7634|7628|7636.5|7630.5|7636.5|7630.5|7634|7628|16
1736778280000|2025-01-13 14:24:40|7637|7631|7638|7632|7638|7632|7636.5|7630.5|2
1736778290000|2025-01-13 14:24:50|7637.5|7631.5|7638|7632|7638|7632|7637.5|7631.5|1
1736778300000|2025-01-13 14:25:00|7637.5|7631.5|7638|7632|7639|7633|7637.5|7631.5|0
1736778310000|2025-01-13 14:25:10|7637|7631|7636.5|7630.5|7637|7631|7636|7630|1
1736778320000|2025-01-13 14:25:20|7636|7630|7636|7630|7636|7630|7636|7630|0
1736778330000|2025-01-13 14:25:30|7635.5|7629.5|7635|7629|7635.5|7629.5|7635|7629|1
1736778340000|2025-01-13 14:25:40|7635.5|7629.5|7638.5|7632.5|7638.5|7632.5|7635.5|7629.5|4
1736778350000|2025-01-13 14:25:50|7638|7632|7638|7632|7638|7632|7638|7632|0
1736778360000|2025-01-13 14:26:00|7638.5|7632.5|7638|7632|7638.5|7632.5|7638|7632|2
1736778370000|2025-01-13 14:26:10|7638.5|7632.5|7638.5|7632.5|7638.5|7632.5|7638.5|7632.5|2
1736778390000|2025-01-13 14:26:30|||||||||1
1736778400000|2025-01-13 14:26:40|7637.5|7631.5|7638|7632|7638|7632|7637.5|7631.5|1
1736778410000|2025-01-13 14:26:50|7639|7633|7638.5|7632.5|7639|7633|7638.5|7632.5|0
1736778420000|2025-01-13 14:27:00|7639|7633|7643|7637|7643.5|7637.5|7639|7633|4
1736778430000|2025-01-13 14:27:10|7641.5|7635.5|7638.5|7632.5|7641.5|7635.5|7638|7632|5
1736778440000|2025-01-13 14:27:20|7638|7632|7637|7631|7638|7632|7637|7631|2
1736778450000|2025-01-13 14:27:30|7637.5|7631.5|7638|7632|7638|7632|7637.5|7631.5|1
1736778470000|2025-01-13 14:27:50|||||||||1
1736778480000|2025-01-13 14:28:00|7637.5|7631.5|7637.5|7631.5|7637.5|7631.5|7637.5|7631.5|1
1736778490000|2025-01-13 14:28:10|||||||||1
1736778510000|2025-01-13 14:28:30|7637|7631|7637.5|7631.5|7637.5|7631.5|7637|7631|1
1736778520000|2025-01-13 14:28:40|7638.5|7632.5|7637.5|7631.5|7638.5|7632.5|7637.5|7631.5|3
1736778530000|2025-01-13 14:28:50|7638.5|7632.5|7638.5|7632.5|7638.5|7632.5|7638|7632|3
1736778540000|2025-01-13 14:29:00|7639|7633|7638.5|7632.5|7639|7633|7638.5|7632.5|3
1736778550000|2025-01-13 14:29:10|7639|7633|7638.5|7632.5|7640.5|7634.5|7638.5|7632.5|11
1736778560000|2025-01-13 14:29:20|7640|7634|7639.5|7633.5|7640|7634|7638|7632|5
1736778570000|2025-01-13 14:29:30|7640|7634|7640|7634|7642|7636|7639|7633|1
1736778590000|2025-01-13 14:29:50|7639.5|7633.5|7640.5|7634.5|7640.5|7634.5|7639.5|7633.5|3
1736778600000|2025-01-13 14:30:00|7640|7634|7640|7634|7640|7634|7639.5|7633.5|0
1736778610000|2025-01-13 14:30:10|7640.5|7634.5|7640|7634|7640.5|7634.5|7640|7634|11
1736778620000|2025-01-13 14:30:20|7640.5|7634.5|7639|7633|7640.5|7634.5|7639|7633|0
1736778630000|2025-01-13 14:30:30|7637.5|7631.5|7637.5|7631.5|7637.5|7631.5|7637.5|7631.5|2
1736778640000|2025-01-13 14:30:40|7640.5|7634.5|7640.5|7634.5|7640.5|7634.5|7640.5|7634.5|2
1736778650000|2025-01-13 14:30:50|7640|7634|7641|7635|7641|7635|7640|7634|3
1736778660000|2025-01-13 14:31:00|7640.5|7634.5|7643.5|7637.5|7643.5|7637.5|7640.5|7634.5|2
1736778670000|2025-01-13 14:31:10|7638.5|7632.5|7640|7634|7640|7634|7637.5|7631.5|27
1736778690000|2025-01-13 14:31:30|7639|7633|7641|7635|7641|7635|7639|7633|1
1736778700000|2025-01-13 14:31:40|7643|7637|7643.5|7637.5|7643.5|7637.5|7643|7637|0
1736778710000|2025-01-13 14:31:50|7644.5|7638.5|7644.5|7638.5|7644.5|7638.5|7644.5|7638.5|1
1736778730000|2025-01-13 14:32:10|7646|7640|7646.5|7640.5|7646.5|7640.5|7645.5|7639.5|1
1736778740000|2025-01-13 14:32:20|7647|7641|7647|7641|7647.5|7641.5|7646.5|7640.5|5
1736778750000|2025-01-13 14:32:30|7645.5|7639.5|7646.5|7640.5|7647|7641|7645.5|7639.5|4
1736778760000|2025-01-13 14:32:40|7647|7641|7647|7641|7647|7641|7647|7641|0
1736778770000|2025-01-13 14:32:50|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|1
1736778780000|2025-01-13 14:33:00|7646|7640|7644.5|7638.5|7646|7640|7644|7638|3
1736778790000|2025-01-13 14:33:10|7645.5|7639.5|7644.5|7638.5|7645.5|7639.5|7644|7638|1
1736778800000|2025-01-13 14:33:20|7644|7638|7647|7641|7647|7641|7642|7636|11
1736778820000|2025-01-13 14:33:40|7645.5|7639.5|7643|7637|7645.5|7639.5|7643|7637|23
1736778830000|2025-01-13 14:33:50|7643.5|7637.5|7642|7636|7643.5|7637.5|7642|7636|1
1736778840000|2025-01-13 14:34:00|7641.5|7635.5|7641.5|7635.5|7641.5|7635.5|7641.5|7635.5|2
1736778850000|2025-01-13 14:34:10|7640|7634|7641|7635|7641|7635|7640|7634|1
1736778860000|2025-01-13 14:34:20|7640.5|7634.5|7641.5|7635.5|7642|7636|7640.5|7634.5|1
1736778880000|2025-01-13 14:34:40|7641|7635|7641|7635|7642|7636|7641|7635|1
1736778890000|2025-01-13 14:34:50|7644.5|7638.5|7642|7636|7644.5|7638.5|7642|7636|3
1736778900000|2025-01-13 14:35:00|7642.5|7636.5|7644.5|7638.5|7644.5|7638.5|7642.5|7636.5|1
1736778910000|2025-01-13 14:35:10|7643.5|7637.5|7644.5|7638.5|7645|7639|7643.5|7637.5|2
1736778920000|2025-01-13 14:35:20|7644|7638|7643.5|7637.5|7644|7638|7643.5|7637.5|0
1736778930000|2025-01-13 14:35:30|7644|7638|7644.5|7638.5|7645|7639|7644|7638|111
1736778940000|2025-01-13 14:35:40|7645|7639|7645|7639|7645|7639|7645|7639|0
1736778950000|2025-01-13 14:35:50|7645.5|7639.5|7644|7638|7645.5|7639.5|7643.5|7637.5|2
1736778960000|2025-01-13 14:36:00|7645|7639|7645|7639|7645|7639|7644|7638|0
1736778970000|2025-01-13 14:36:10|7644.5|7638.5|7644.5|7638.5|7645.5|7639.5|7644|7638|4
1736778980000|2025-01-13 14:36:20|7644|7638|7643.5|7637.5|7644|7638|7643.5|7637.5|0
1736778990000|2025-01-13 14:36:30|7644|7638|7645|7639|7645|7639|7643.5|7637.5|3
1736779000000|2025-01-13 14:36:40|7644.5|7638.5|7643|7637|7644.5|7638.5|7643|7637|0
1736779010000|2025-01-13 14:36:50|7641|7635|7641.5|7635.5|7641.5|7635.5|7640.5|7634.5|2
1736779020000|2025-01-13 14:37:00|7641|7635|7641.5|7635.5|7641.5|7635.5|7640.5|7634.5|0
1736779030000|2025-01-13 14:37:10|7641|7635|7641.5|7635.5|7641.5|7635.5|7641|7635|0
1736779040000|2025-01-13 14:37:20|7641|7635|7644.5|7638.5|7644.5|7638.5|7641|7635|1
1736779050000|2025-01-13 14:37:30|7643.5|7637.5|7645.5|7639.5|7645.5|7639.5|7642.5|7636.5|22
1736779060000|2025-01-13 14:37:40|7644|7638|7647|7641|7647|7641|7643.5|7637.5|3
1736779070000|2025-01-13 14:37:50|7646.5|7640.5|7647|7641|7648|7642|7645.5|7639.5|9
1736779080000|2025-01-13 14:38:00|7648.5|7642.5|7647.5|7641.5|7648.5|7642.5|7647.5|7641.5|6
1736779090000|2025-01-13 14:38:10|7647|7641|7648.5|7642.5|7648.5|7642.5|7647|7641|4
1736779100000|2025-01-13 14:38:20|7649|7643|7649|7643|7649|7643|7649|7643|0
1736779110000|2025-01-13 14:38:30|7652|7646|7664.5|7658.5|7664.5|7658.5|7652|7646|59
1736779120000|2025-01-13 14:38:40|7668.5|7662.5|7664.5|7658.5|7668.5|7662.5|7664.5|7658.5|42
1736779130000|2025-01-13 14:38:50|7665.5|7659.5|7664|7658|7665.5|7659.5|7664|7658|2
1736779140000|2025-01-13 14:39:00|7662|7656|7662.5|7656.5|7663.5|7657.5|7662|7656|21
1736779150000|2025-01-13 14:39:10|7662|7656|7665|7659|7665.5|7659.5|7662|7656|5
1736779160000|2025-01-13 14:39:20|7663.5|7657.5|7663.5|7657.5|7663.5|7657.5|7663.5|7657.5|2
1736779170000|2025-01-13 14:39:30|7665.5|7659.5|7663|7657|7665.5|7659.5|7663|7657|27
1736779180000|2025-01-13 14:39:40|7663.5|7657.5|7663|7657|7663.5|7657.5|7663|7657|23
1736779190000|2025-01-13 14:39:50|7664|7658|7662|7656|7664|7658|7662|7656|4
1736779200000|2025-01-13 14:40:00|7662.5|7656.5|7662.5|7656.5|7663|7657|7662|7656|0
1736779210000|2025-01-13 14:40:10|7663|7657|7662|7656|7663|7657|7662|7656|1
1736779220000|2025-01-13 14:40:20|7662.5|7656.5|7665|7659|7665|7659|7662.5|7656.5|6
1736779230000|2025-01-13 14:40:30|||||||||1
1736779240000|2025-01-13 14:40:40|7665.5|7659.5|7669|7663|7671|7665|7664|7658|29
1736779250000|2025-01-13 14:40:50|7669.5|7663.5|7667.5|7661.5|7669.5|7663.5|7666.5|7660.5|3
1736779260000|2025-01-13 14:41:00|7666|7660|7666.5|7660.5|7668.5|7662.5|7666|7660|4
1736779270000|2025-01-13 14:41:10|7667.5|7661.5|7666.5|7660.5|7668.5|7662.5|7666|7660|4
1736779280000|2025-01-13 14:41:20|7666|7660|7668|7662|7668|7662|7666|7660|4
1736779290000|2025-01-13 14:41:30|7667|7661|7666.5|7660.5|7668|7662|7666|7660|4
1736779300000|2025-01-13 14:41:40|7666|7660|7668|7662|7668|7662|7666|7660|0
1736779310000|2025-01-13 14:41:50|7668.5|7662.5|7668|7662|7668.5|7662.5|7667|7661|2
1736779320000|2025-01-13 14:42:00|7666.5|7660.5|7666|7660|7666.5|7660.5|7666|7660|2
1736779330000|2025-01-13 14:42:10|7666.5|7660.5|7669.5|7663.5|7670|7664|7666|7660|13
1736779340000|2025-01-13 14:42:20|7670|7664|7671|7665|7671|7665|7670|7664|0
1736779350000|2025-01-13 14:42:30|7670.5|7664.5|7670|7664|7670.5|7664.5|7670|7664|2
1736779360000|2025-01-13 14:42:40|7669.5|7663.5|7670.5|7664.5|7670.5|7664.5|7669.5|7663.5|2
1736779370000|2025-01-13 14:42:50|7670|7664|7669|7663|7670.5|7664.5|7669|7663|8
1736779380000|2025-01-13 14:43:00|7669.5|7663.5|7669|7663|7669.5|7663.5|7669|7663|4
1736779390000|2025-01-13 14:43:10|7666.5|7660.5|7666.5|7660.5|7667|7661|7666.5|7660.5|9
1736779400000|2025-01-13 14:43:20|7667|7661|7667|7661|7667|7661|7667|7661|5
1736779410000|2025-01-13 14:43:30|||||||||40
1736779420000|2025-01-13 14:43:40|7671|7665|7671|7665|7671|7665|7671|7665|4
1736779430000|2025-01-13 14:43:50|7670.5|7664.5|7671|7665|7671|7665|7670.5|7664.5|2
1736779440000|2025-01-13 14:44:00|7670.5|7664.5|7670.5|7664.5|7670.5|7664.5|7670.5|7664.5|1
1736779450000|2025-01-13 14:44:10|7671|7665|7672|7666|7672.5|7666.5|7671|7665|31
1736779460000|2025-01-13 14:44:20|7671.5|7665.5|7671.5|7665.5|7671.5|7665.5|7671.5|7665.5|1
1736779470000|2025-01-13 14:44:30|7671|7665|7671|7665|7671.5|7665.5|7671|7665|4
1736779480000|2025-01-13 14:44:40|7670.5|7664.5|7672|7666|7672|7666|7670.5|7664.5|2
1736779490000|2025-01-13 14:44:50|7672.5|7666.5|7674.5|7668.5|7674.5|7668.5|7672.5|7666.5|6
1736779500000|2025-01-13 14:45:00|||||||||5
1736779510000|2025-01-13 14:45:10|7675.5|7669.5|7676|7670|7676|7670|7675.5|7669.5|4
1736779520000|2025-01-13 14:45:20|7677|7671|7675|7669|7677.5|7671.5|7675|7669|13
1736779530000|2025-01-13 14:45:30|7676.5|7670.5|7675.5|7669.5|7676.5|7670.5|7674|7668|6
1736779540000|2025-01-13 14:45:40|7674|7668|7674|7668|7674|7668|7674|7668|1
1736779560000|2025-01-13 14:46:00|||||||||1
1736779570000|2025-01-13 14:46:10|7673.5|7667.5|7675.5|7669.5|7675.5|7669.5|7673.5|7667.5|2
1736779580000|2025-01-13 14:46:20|7675|7669|7675|7669|7675|7669|7675|7669|1
1736779590000|2025-01-13 14:46:30|7674|7668|7672|7666|7674|7668|7672|7666|4
1736779600000|2025-01-13 14:46:40|7672.5|7666.5|7672.5|7666.5|7672.5|7666.5|7672|7666|0
1736779610000|2025-01-13 14:46:50|7673.5|7667.5|7677|7671|7677|7671|7673.5|7667.5|4
1736779620000|2025-01-13 14:47:00|7675|7669|7675.5|7669.5|7675.5|7669.5|7675|7669|12
1736779630000|2025-01-13 14:47:10|7675|7669|7682|7676|7682|7676|7674.5|7668.5|54
1736779640000|2025-01-13 14:47:20|7682.5|7676.5|7684.5|7678.5|7684.5|7678.5|7682.5|7676.5|19
1736779650000|2025-01-13 14:47:30|7684|7678|7684|7678|7684|7678|7682.5|7676.5|7
1736779660000|2025-01-13 14:47:40|7682|7676|7682|7676|7682|7676|7682|7676|4
1736779670000|2025-01-13 14:47:50|7681.5|7675.5|7684.5|7678.5|7684.5|7678.5|7681.5|7675.5|13
1736779680000|2025-01-13 14:48:00|7682.5|7676.5|7682.5|7676.5|7682.5|7676.5|7682.5|7676.5|23
1736779690000|2025-01-13 14:48:10|7683.5|7677.5|7681|7675|7684|7678|7681|7675|4
1736779700000|2025-01-13 14:48:20|7682.5|7676.5|7682.5|7676.5|7682.5|7676.5|7682.5|7676.5|2
1736779710000|2025-01-13 14:48:30|7681.5|7675.5|7681.5|7675.5|7682.5|7676.5|7681.5|7675.5|5
1736779720000|2025-01-13 14:48:40|7681|7675|7678.5|7672.5|7681|7675|7678.5|7672.5|6
1736779730000|2025-01-13 14:48:50|7677.5|7671.5|7670.5|7664.5|7677.5|7671.5|7670.5|7664.5|3
1736779740000|2025-01-13 14:49:00|7671|7665|7677.5|7671.5|7677.5|7671.5|7671|7665|1
1736779750000|2025-01-13 14:49:10|7677|7671|7677.5|7671.5|7678.5|7672.5|7677|7671|0
1736779770000|2025-01-13 14:49:30|7679|7673|7679|7673|7679.5|7673.5|7676.5|7670.5|11
1736779780000|2025-01-13 14:49:40|7678|7672|7679|7673|7679|7673|7678|7672|2
1736779790000|2025-01-13 14:49:50|7678|7672|7680.5|7674.5|7681|7675|7678|7672|5
1736779800000|2025-01-13 14:50:00|7681|7675|7681.5|7675.5|7682|7676|7681|7675|1
1736779810000|2025-01-13 14:50:10|7681|7675|7680|7674|7681.5|7675.5|7679.5|7673.5|1
1736779820000|2025-01-13 14:50:20|7679.5|7673.5|7681|7675|7681|7675|7679.5|7673.5|1
1736779830000|2025-01-13 14:50:30|7680.5|7674.5|7680.5|7674.5|7681|7675|7680.5|7674.5|1
1736779840000|2025-01-13 14:50:40|7681|7675|7681|7675|7681|7675|7681|7675|0
1736779850000|2025-01-13 14:50:50|7681.5|7675.5|7681.5|7675.5|7681.5|7675.5|7681.5|7675.5|1
1736779870000|2025-01-13 14:51:10|7681|7675|7681.5|7675.5|7681.5|7675.5|7681|7675|4
1736779880000|2025-01-13 14:51:20|7681|7675|7682|7676|7682|7676|7681|7675|0
1736779900000|2025-01-13 14:51:40|7681.5|7675.5|7680.5|7674.5|7681.5|7675.5|7680.5|7674.5|2
1736779910000|2025-01-13 14:51:50|7682.5|7676.5|7686|7680|7686|7680|7682.5|7676.5|12
1736779920000|2025-01-13 14:52:00|7687.5|7681.5|7688.5|7682.5|7688.5|7682.5|7687.5|7681.5|5
1736779930000|2025-01-13 14:52:10|7688|7682|7688.5|7682.5|7688.5|7682.5|7688|7682|0
1736779940000|2025-01-13 14:52:20|7689|7683|7689.5|7683.5|7689.5|7683.5|7689|7683|0
1736779950000|2025-01-13 14:52:30|7689|7683|7689|7683|7689|7683|7689|7683|12
1736779960000|2025-01-13 14:52:40|7688|7682|7688|7682|7688|7682|7688|7682|3
1736779970000|2025-01-13 14:52:50|7689|7683|7689|7683|7689|7683|7688|7682|5
1736779980000|2025-01-13 14:53:00|7688.5|7682.5|7688|7682|7688.5|7682.5|7688|7682|10
1736780000000|2025-01-13 14:53:20|7687.5|7681.5|7683.5|7677.5|7687.5|7681.5|7683.5|7677.5|5
1736780010000|2025-01-13 14:53:30|7683|7677|7683|7677|7683|7677|7683|7677|5
1736780020000|2025-01-13 14:53:40|||||||||1
1736780030000|2025-01-13 14:53:50|7683.5|7677.5|7682.5|7676.5|7683.5|7677.5|7682.5|7676.5|4
1736780040000|2025-01-13 14:54:00|||||||||2
1736780050000|2025-01-13 14:54:10|7683.5|7677.5|7687|7681|7687|7681|7683.5|7677.5|5
1736780060000|2025-01-13 14:54:20|7685.5|7679.5|7685|7679|7685.5|7679.5|7685|7679|12
1736780070000|2025-01-13 14:54:30|7685.5|7679.5|7686.5|7680.5|7687.5|7681.5|7685.5|7679.5|3
1736780080000|2025-01-13 14:54:40|7687|7681|7686.5|7680.5|7687|7681|7686.5|7680.5|2
1736780090000|2025-01-13 14:54:50|||||||||1
1736780100000|2025-01-13 14:55:00|7685|7679|7685|7679|7685|7679|7685|7679|10
1736780110000|2025-01-13 14:55:10|7686|7680|7684.5|7678.5|7686|7680|7684.5|7678.5|5
1736780120000|2025-01-13 14:55:20|7685|7679|7682|7676|7685|7679|7682|7676|8
1736780140000|2025-01-13 14:55:40|7679|7673|7679.5|7673.5|7679.5|7673.5|7678.5|7672.5|11
1736780150000|2025-01-13 14:55:50|7681.5|7675.5|7682|7676|7682|7676|7681.5|7675.5|11
1736780160000|2025-01-13 14:56:00|7681.5|7675.5|7680.5|7674.5|7682|7676|7680.5|7674.5|5
1736780170000|2025-01-13 14:56:10|7681.5|7675.5|7682|7676|7682|7676|7680.5|7674.5|8
1736780180000|2025-01-13 14:56:20|7681.5|7675.5|7680.5|7674.5|7681.5|7675.5|7680.5|7674.5|6
1736780190000|2025-01-13 14:56:30|7681|7675|7679.5|7673.5|7681|7675|7679.5|7673.5|1
1736780200000|2025-01-13 14:56:40|7680.5|7674.5|7680.5|7674.5|7680.5|7674.5|7680.5|7674.5|2
1736780210000|2025-01-13 14:56:50|7680|7674|7680|7674|7680|7674|7680|7674|17
1736780220000|2025-01-13 14:57:00|||||||||10
1736780230000|2025-01-13 14:57:10|7679|7673|7679|7673|7679|7673|7679|7673|1
1736780240000|2025-01-13 14:57:20|7679.5|7673.5|7679.5|7673.5|7679.5|7673.5|7679|7673|5
1736780250000|2025-01-13 14:57:30|7680|7674|7680|7674|7680|7674|7680|7674|0
1736780260000|2025-01-13 14:57:40|7680.5|7674.5|7683.5|7677.5|7683.5|7677.5|7680.5|7674.5|7
1736780270000|2025-01-13 14:57:50|7683|7677|7685|7679|7685|7679|7683|7677|2
1736780280000|2025-01-13 14:58:00|7683|7677|7686|7680|7686|7680|7683|7677|2
1736780290000|2025-01-13 14:58:10|7685.5|7679.5|7685|7679|7686|7680|7685|7679|1
1736780300000|2025-01-13 14:58:20|7685.5|7679.5|7683.5|7677.5|7685.5|7679.5|7683.5|7677.5|5
1736780310000|2025-01-13 14:58:30|7684|7678|7684|7678|7684|7678|7682.5|7676.5|3
1736780320000|2025-01-13 14:58:40|7685|7679|7684.5|7678.5|7685|7679|7684|7678|5
1736780330000|2025-01-13 14:58:50|7684|7678|7686|7680|7686|7680|7683|7677|6
1736780340000|2025-01-13 14:59:00|||||||||1
1736780350000|2025-01-13 14:59:10|||||||||1
1736780360000|2025-01-13 14:59:20|7684.5|7678.5|7684.5|7678.5|7684.5|7678.5|7684.5|7678.5|12
1736780370000|2025-01-13 14:59:30|||||||||1
1736780380000|2025-01-13 14:59:40|7686|7680|7685.5|7679.5|7686.5|7680.5|7685.5|7679.5|8
1736780390000|2025-01-13 14:59:50|7685|7679|7685.5|7679.5|7685.5|7679.5|7685|7679|1
1736780400000|2025-01-13 15:00:00|7684.5|7678.5|7685.5|7679.5|7685.5|7679.5|7684.5|7678.5|4
1736780410000|2025-01-13 15:00:10|7685|7679|7686|7680|7686|7680|7685|7679|6
1736780420000|2025-01-13 15:00:20|||||||||1
1736780440000|2025-01-13 15:00:40|7685.5|7679.5|7686|7680|7686|7680|7684.5|7678.5|4
1736780450000|2025-01-13 15:00:50|||||||||1
1736780460000|2025-01-13 15:01:00|7685.5|7679.5|7685.5|7679.5|7685.5|7679.5|7685.5|7679.5|2
1736780470000|2025-01-13 15:01:10|7686|7680|7684.5|7678.5|7686|7680|7684.5|7678.5|4
1736780480000|2025-01-13 15:01:20|7685|7679|7686|7680|7686|7680|7684.5|7678.5|3
1736780490000|2025-01-13 15:01:30|7685.5|7679.5|7685.5|7679.5|7686|7680|7685.5|7679.5|14
1736780500000|2025-01-13 15:01:40|7686|7680|7681.5|7675.5|7686|7680|7681.5|7675.5|10
1736780510000|2025-01-13 15:01:50|7682|7676|7680.5|7674.5|7682|7676|7680.5|7674.5|1
1736780520000|2025-01-13 15:02:00|7680|7674|7679.5|7673.5|7680|7674|7679.5|7673.5|2
1736780530000|2025-01-13 15:02:10|7679|7673|7681|7675|7681.5|7675.5|7676.5|7670.5|5
1736780540000|2025-01-13 15:02:20|7681.5|7675.5|7681|7675|7681.5|7675.5|7681|7675|3
1736780550000|2025-01-13 15:02:30|||||||||1
1736780560000|2025-01-13 15:02:40|7681.5|7675.5|7681|7675|7681.5|7675.5|7680.5|7674.5|2
1736780580000|2025-01-13 15:03:00|7680.5|7674.5|7677.5|7671.5|7681|7675|7677.5|7671.5|4
1736780590000|2025-01-13 15:03:10|7677|7671|7675.5|7669.5|7677|7671|7675.5|7669.5|3
1736780600000|2025-01-13 15:03:20|7675|7669|7669|7663|7675|7669|7668.5|7662.5|4
1736780610000|2025-01-13 15:03:30|7669.5|7663.5|7669.5|7663.5|7671|7665|7669.5|7663.5|1
1736780620000|2025-01-13 15:03:40|7667.5|7661.5|7667|7661|7670.5|7664.5|7667|7661|8
1736780630000|2025-01-13 15:03:50|7666.5|7660.5|7666|7660|7666.5|7660.5|7666|7660|1
1736780640000|2025-01-13 15:04:00|7665.5|7659.5|7665|7659|7666|7660|7665|7659|2
1736780650000|2025-01-13 15:04:10|7665.5|7659.5|7662.5|7656.5|7665.5|7659.5|7662.5|7656.5|3
1736780660000|2025-01-13 15:04:20|7663|7657|7655|7649|7663|7657|7654|7648|25
1736780670000|2025-01-13 15:04:30|7658.5|7652.5|7660.5|7654.5|7660.5|7654.5|7658.5|7652.5|28
1736780680000|2025-01-13 15:04:40|7661|7655|7660.5|7654.5|7661.5|7655.5|7660.5|7654.5|1
1736780700000|2025-01-13 15:05:00|7661|7655|7660.5|7654.5|7661.5|7655.5|7660.5|7654.5|6
1736780710000|2025-01-13 15:05:10|7658|7652|7658|7652|7658|7652|7658|7652|4
1736780720000|2025-01-13 15:05:20|7657.5|7651.5|7655.5|7649.5|7657.5|7651.5|7655.5|7649.5|1
1736780730000|2025-01-13 15:05:30|7655|7649|7642.5|7636.5|7655|7649|7642.5|7636.5|6
1736780740000|2025-01-13 15:05:40|7640.5|7634.5|7641.5|7635.5|7642.5|7636.5|7640.5|7634.5|3
1736780750000|2025-01-13 15:05:50|7641|7635|7644|7638|7644|7638|7641|7635|6
1736780760000|2025-01-13 15:06:00|7641.5|7635.5|7642|7636|7642|7636|7641.5|7635.5|1
1736780770000|2025-01-13 15:06:10|7642.5|7636.5|7643|7637|7643.5|7637.5|7642.5|7636.5|2
1736780780000|2025-01-13 15:06:20|7645.5|7639.5|7647|7641|7647|7641|7645.5|7639.5|2
1736780790000|2025-01-13 15:06:30|7647.5|7641.5|7651|7645|7651|7645|7647.5|7641.5|1
1736780800000|2025-01-13 15:06:40|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|7650|7644|19
1736780810000|2025-01-13 15:06:50|7651|7645|7648.5|7642.5|7651.5|7645.5|7648.5|7642.5|1
1736780820000|2025-01-13 15:07:00|7650|7644|7650|7644|7650|7644|7648|7642|17
1736780830000|2025-01-13 15:07:10|7649.5|7643.5|7649.5|7643.5|7650|7644|7647.5|7641.5|5
1736780840000|2025-01-13 15:07:20|7652|7646|7655|7649|7657|7651|7652|7646|9
1736780850000|2025-01-13 15:07:30|7655.5|7649.5|7656|7650|7656|7650|7655.5|7649.5|2
1736780860000|2025-01-13 15:07:40|7656.5|7650.5|7653|7647|7656.5|7650.5|7652.5|7646.5|13
1736780870000|2025-01-13 15:07:50|7654|7648|7650|7644|7654|7648|7650|7644|3
1736780880000|2025-01-13 15:08:00|7647|7641|7645.5|7639.5|7647|7641|7645.5|7639.5|6
1736780890000|2025-01-13 15:08:10|7647|7641|7647|7641|7647.5|7641.5|7646.5|7640.5|13
1736780900000|2025-01-13 15:08:20|||||||||1
1736780910000|2025-01-13 15:08:30|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|0
1736780920000|2025-01-13 15:08:40|7647|7641|7647|7641|7647|7641|7647|7641|2
1736780930000|2025-01-13 15:08:50|||||||||20
1736780940000|2025-01-13 15:09:00|7648|7642|7649|7643|7650.5|7644.5|7648|7642|21
1736780950000|2025-01-13 15:09:10|7648|7642|7648.5|7642.5|7649|7643|7648|7642|1
1736780960000|2025-01-13 15:09:20|7649|7643|7648.5|7642.5|7649|7643|7648.5|7642.5|0
1736780970000|2025-01-13 15:09:30|7648|7642|7647|7641|7648|7642|7647|7641|2
1736780980000|2025-01-13 15:09:40|7647.5|7641.5|7647.5|7641.5|7647.5|7641.5|7647.5|7641.5|0
1736780990000|2025-01-13 15:09:50|7647|7641|7646.5|7640.5|7647|7641|7646.5|7640.5|1
1736781000000|2025-01-13 15:10:00|7647|7641|7647|7641|7647|7641|7646.5|7640.5|4
1736781010000|2025-01-13 15:10:10|7647.5|7641.5|7647|7641|7647.5|7641.5|7647|7641|3
1736781020000|2025-01-13 15:10:20|7644|7638|7646|7640|7646|7640|7644|7638|7
1736781030000|2025-01-13 15:10:30|7645|7639|7646|7640|7646|7640|7644|7638|2
1736781040000|2025-01-13 15:10:40|7649|7643|7650.5|7644.5|7650.5|7644.5|7648.5|7642.5|3
1736781050000|2025-01-13 15:10:50|7653|7647|7652.5|7646.5|7653|7647|7652|7646|4
1736781060000|2025-01-13 15:11:00|7653|7647|7654.5|7648.5|7654.5|7648.5|7652.5|7646.5|2
1736781070000|2025-01-13 15:11:10|7656.5|7650.5|7656|7650|7658.5|7652.5|7656|7650|14
1736781080000|2025-01-13 15:11:20|7657|7651|7656.5|7650.5|7658|7652|7656|7650|1
1736781090000|2025-01-13 15:11:30|7656|7650|7651|7645|7656|7650|7651|7645|4
1736781110000|2025-01-13 15:11:50|7651.5|7645.5|7649|7643|7651.5|7645.5|7649|7643|4
1736781120000|2025-01-13 15:12:00|7645.5|7639.5|7643|7637|7645.5|7639.5|7643|7637|313
1736781130000|2025-01-13 15:12:10|7642.5|7636.5|7635.5|7629.5|7642.5|7636.5|7635.5|7629.5|2
1736781140000|2025-01-13 15:12:20|7636|7630|7637.5|7631.5|7637.5|7631.5|7636|7630|2
1736781150000|2025-01-13 15:12:30|7641|7635|7641|7635|7642|7636|7640.5|7634.5|21
1736781160000|2025-01-13 15:12:40|7640.5|7634.5|7645.5|7639.5|7645.5|7639.5|7640.5|7634.5|2
1736781170000|2025-01-13 15:12:50|7649|7643|7648.5|7642.5|7649|7643|7647.5|7641.5|4
1736781180000|2025-01-13 15:13:00|7649|7643|7650|7644|7650|7644|7649|7643|6
1736781190000|2025-01-13 15:13:10|7650.5|7644.5|7650.5|7644.5|7651|7645|7650|7644|2
1736781200000|2025-01-13 15:13:20|7651|7645|7651|7645|7651|7645|7650|7644|3
1736781210000|2025-01-13 15:13:30|7651.5|7645.5|7652|7646|7652.5|7646.5|7651.5|7645.5|4
1736781220000|2025-01-13 15:13:40|7652.5|7646.5|7655.5|7649.5|7656|7650|7652.5|7646.5|4
1736781230000|2025-01-13 15:13:50|7656|7650|7655.5|7649.5|7656|7650|7655.5|7649.5|3
1736781240000|2025-01-13 15:14:00|7656|7650|7656.5|7650.5|7657|7651|7656|7650|3
1736781250000|2025-01-13 15:14:10|7656|7650|7659|7653|7660|7654|7655|7649|8
1736781260000|2025-01-13 15:14:20|7659.5|7653.5|7654.5|7648.5|7659.5|7653.5|7654.5|7648.5|6
1736781270000|2025-01-13 15:14:30|7650.5|7644.5|7650.5|7644.5|7651|7645|7650.5|7644.5|3
1736781280000|2025-01-13 15:14:40|7655|7649|7654|7648|7655|7649|7654|7648|4
1736781290000|2025-01-13 15:14:50|7653.5|7647.5|7653.5|7647.5|7654.5|7648.5|7653.5|7647.5|9
1736781300000|2025-01-13 15:15:00|||||||||2
1736781310000|2025-01-13 15:15:10|7652.5|7646.5|7656|7650|7656|7650|7652.5|7646.5|6
1736781320000|2025-01-13 15:15:20|7655|7649|7655|7649|7655|7649|7655|7649|0
1736781330000|2025-01-13 15:15:30|7654.5|7648.5|7653.5|7647.5|7655|7649|7653.5|7647.5|3
1736781340000|2025-01-13 15:15:40|7654|7648|7653.5|7647.5|7654|7648|7653.5|7647.5|0
1736781350000|2025-01-13 15:15:50|7654|7648|7653.5|7647.5|7654|7648|7653.5|7647.5|1
1736781360000|2025-01-13 15:16:00|7652.5|7646.5|7646.5|7640.5|7653.5|7647.5|7645.5|7639.5|4
1736781370000|2025-01-13 15:16:10|||||||||1
1736781380000|2025-01-13 15:16:20|7649|7643|7651|7645|7651|7645|7648.5|7642.5|4
1736781390000|2025-01-13 15:16:30|7652.5|7646.5|7653.5|7647.5|7653.5|7647.5|7652.5|7646.5|2
1736781400000|2025-01-13 15:16:40|7652|7646|7651|7645|7652|7646|7649|7643|10
1736781410000|2025-01-13 15:16:50|7650.5|7644.5|7651|7645|7651|7645|7650.5|7644.5|1
1736781420000|2025-01-13 15:17:00|7650|7644|7651|7645|7651|7645|7650|7644|3
1736781430000|2025-01-13 15:17:10|7650.5|7644.5|7651|7645|7651|7645|7650.5|7644.5|1
1736781440000|2025-01-13 15:17:20|7650.5|7644.5|7651.5|7645.5|7651.5|7645.5|7650.5|7644.5|1
1736781450000|2025-01-13 15:17:30|7652.5|7646.5|7653.5|7647.5|7653.5|7647.5|7652.5|7646.5|3
1736781460000|2025-01-13 15:17:40|7653|7647|7653|7647|7653|7647|7653|7647|2
1736781470000|2025-01-13 15:17:50|7653.5|7647.5|7653|7647|7653.5|7647.5|7653|7647|5
1736781480000|2025-01-13 15:18:00|||||||||6
1736781490000|2025-01-13 15:18:10|||||||||1
1736781500000|2025-01-13 15:18:20|7653.5|7647.5|7656.5|7650.5|7657|7651|7653.5|7647.5|11
1736781510000|2025-01-13 15:18:30|7656|7650|7657|7651|7657|7651|7656|7650|1
1736781520000|2025-01-13 15:18:40|7656.5|7650.5|7657|7651|7657.5|7651.5|7656.5|7650.5|5
1736781530000|2025-01-13 15:18:50|7657.5|7651.5|7663.5|7657.5|7664.5|7658.5|7657.5|7651.5|13
1736781540000|2025-01-13 15:19:00|7664.5|7658.5|7665.5|7659.5|7665.5|7659.5|7664.5|7658.5|3
1736781550000|2025-01-13 15:19:10|7665|7659|7662.5|7656.5|7665.5|7659.5|7662.5|7656.5|3
1736781560000|2025-01-13 15:19:20|7661.5|7655.5|7662|7656|7662|7656|7661|7655|2
1736781570000|2025-01-13 15:19:30|7661.5|7655.5|7665.5|7659.5|7665.5|7659.5|7660|7654|4
1736781580000|2025-01-13 15:19:40|7664.5|7658.5|7665|7659|7665|7659|7664|7658|0
1736781590000|2025-01-13 15:19:50|7664.5|7658.5|7664|7658|7664.5|7658.5|7664|7658|1
1736781600000|2025-01-13 15:20:00|7664.5|7658.5|7664|7658|7664.5|7658.5|7664|7658|1
1736781610000|2025-01-13 15:20:10|7661.5|7655.5|7660.5|7654.5|7661.5|7655.5|7660.5|7654.5|12
1736781620000|2025-01-13 15:20:20|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|2
1736781630000|2025-01-13 15:20:30|7663|7657|7664|7658|7665|7659|7662.5|7656.5|1
1736781640000|2025-01-13 15:20:40|7664.5|7658.5|7664.5|7658.5|7665.5|7659.5|7664|7658|7
1736781650000|2025-01-13 15:20:50|7665|7659|7665|7659|7665.5|7659.5|7665|7659|16
1736781660000|2025-01-13 15:21:00|7666.5|7660.5|7666|7660|7666.5|7660.5|7666|7660|1
1736781670000|2025-01-13 15:21:10|7666.5|7660.5|7666|7660|7666.5|7660.5|7666|7660|2
1736781680000|2025-01-13 15:21:20|7666.5|7660.5|7666|7660|7666.5|7660.5|7665.5|7659.5|3
1736781690000|2025-01-13 15:21:30|7666.5|7660.5|7666.5|7660.5|7666.5|7660.5|7666.5|7660.5|0
1736781700000|2025-01-13 15:21:40|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|36
1736781710000|2025-01-13 15:21:50|7667|7661|7666.5|7660.5|7667|7661|7666|7660|5
1736781720000|2025-01-13 15:22:00|7665|7659|7666.5|7660.5|7666.5|7660.5|7665|7659|7
1736781730000|2025-01-13 15:22:10|7666|7660|7666.5|7660.5|7666.5|7660.5|7665.5|7659.5|5
1736781740000|2025-01-13 15:22:20|7666|7660|7666.5|7660.5|7666.5|7660.5|7665.5|7659.5|8
1736781750000|2025-01-13 15:22:30|||||||||6
1736781760000|2025-01-13 15:22:40|7666|7660|7666.5|7660.5|7666.5|7660.5|7666|7660|1
1736781770000|2025-01-13 15:22:50|7665.5|7659.5|7666|7660|7666|7660|7664.5|7658.5|11
1736781780000|2025-01-13 15:23:00|7665.5|7659.5|7665.5|7659.5|7665.5|7659.5|7665.5|7659.5|0
1736781790000|2025-01-13 15:23:10|||||||||3
1736781800000|2025-01-13 15:23:20|7666|7660|7666|7660|7666|7660|7666|7660|3
1736781810000|2025-01-13 15:23:30|7665.5|7659.5|7666|7660|7666|7660|7665.5|7659.5|4
1736781820000|2025-01-13 15:23:40|7664.5|7658.5|7657.5|7651.5|7664.5|7658.5|7657|7651|30
1736781830000|2025-01-13 15:23:50|7661.5|7655.5|7661.5|7655.5|7664|7658|7661|7655|14
1736781840000|2025-01-13 15:24:00|7660.5|7654.5|7661|7655|7661|7655|7660.5|7654.5|2
1736781850000|2025-01-13 15:24:10|7660|7654|7660|7654|7660|7654|7660|7654|0
1736781860000|2025-01-13 15:24:20|7656.5|7650.5|7654|7648|7656.5|7650.5|7654|7648|11
1736781870000|2025-01-13 15:24:30|7659|7653|7659|7653|7659|7653|7659|7653|2
1736781880000|2025-01-13 15:24:40|7659.5|7653.5|7660|7654|7660|7654|7659.5|7653.5|1
1736781890000|2025-01-13 15:24:50|7659|7653|7658.5|7652.5|7659|7653|7658.5|7652.5|4
1736781910000|2025-01-13 15:25:10|7656|7650|7654|7648|7656.5|7650.5|7654|7648|6
1736781920000|2025-01-13 15:25:20|7655|7649|7655|7649|7655|7649|7654.5|7648.5|2
1736781930000|2025-01-13 15:25:30|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|2
1736781940000|2025-01-13 15:25:40|7655|7649|7655|7649|7655|7649|7655|7649|0
1736781950000|2025-01-13 15:25:50|7656.5|7650.5|7656.5|7650.5|7656.5|7650.5|7656.5|7650.5|1
1736781960000|2025-01-13 15:26:00|7657|7651|7656|7650|7657|7651|7656|7650|0
1736781970000|2025-01-13 15:26:10|||||||||1
1736781980000|2025-01-13 15:26:20|||||||||2
1736781990000|2025-01-13 15:26:30|7657|7651|7656.5|7650.5|7657|7651|7656.5|7650.5|1
1736782000000|2025-01-13 15:26:40|7656|7650|7655.5|7649.5|7656|7650|7655.5|7649.5|2
1736782010000|2025-01-13 15:26:50|7653.5|7647.5|7652.5|7646.5|7653.5|7647.5|7652|7646|4
1736782020000|2025-01-13 15:27:00|7650.5|7644.5|7651.5|7645.5|7651.5|7645.5|7650.5|7644.5|5
1736782030000|2025-01-13 15:27:10|7652|7646|7651.5|7645.5|7652|7646|7651|7645|1
1736782040000|2025-01-13 15:27:20|7652|7646|7652.5|7646.5|7653|7647|7652|7646|1
1736782050000|2025-01-13 15:27:30|7653.5|7647.5|7647.5|7641.5|7653.5|7647.5|7647.5|7641.5|4
1736782060000|2025-01-13 15:27:40|7648|7642|7648.5|7642.5|7648.5|7642.5|7647.5|7641.5|196
1736782080000|2025-01-13 15:28:00|7648|7642|7651.5|7645.5|7651.5|7645.5|7648|7642|2
1736782090000|2025-01-13 15:28:10|7643|7637|7646.5|7640.5|7647|7641|7643|7637|2
1736782100000|2025-01-13 15:28:20|7647|7641|7645|7639|7647|7641|7645|7639|0
1736782110000|2025-01-13 15:28:30|7644.5|7638.5|7645|7639|7645|7639|7644.5|7638.5|2
1736782120000|2025-01-13 15:28:40|7646|7640|7646|7640|7646|7640|7646|7640|2
1736782130000|2025-01-13 15:28:50|7644.5|7638.5|7643|7637|7645|7639|7643|7637|1
1736782140000|2025-01-13 15:29:00|7643.5|7637.5|7643.5|7637.5|7644|7638|7643.5|7637.5|1
1736782150000|2025-01-13 15:29:10|7643|7637|7646|7640|7646|7640|7642.5|7636.5|5
1736782160000|2025-01-13 15:29:20|7645|7639|7644|7638|7645|7639|7644|7638|0
1736782180000|2025-01-13 15:29:40|7641.5|7635.5|7639.5|7633.5|7642|7636|7639.5|7633.5|18
1736782190000|2025-01-13 15:29:50|7638.5|7632.5|7636.5|7630.5|7638.5|7632.5|7636.5|7630.5|14
1736782200000|2025-01-13 15:30:00|7637.5|7631.5|7641.5|7635.5|7641.5|7635.5|7637.5|7631.5|3
1736782210000|2025-01-13 15:30:10|7642|7636|7647|7641|7647|7641|7642|7636|12
1736782220000|2025-01-13 15:30:20|7647.5|7641.5|7649.5|7643.5|7649.5|7643.5|7647.5|7641.5|3
1736782230000|2025-01-13 15:30:30|7650|7644|7648|7642|7650|7644|7648|7642|3
1736782240000|2025-01-13 15:30:40|7647.5|7641.5|7648.5|7642.5|7648.5|7642.5|7647.5|7641.5|0
1736782250000|2025-01-13 15:30:50|7649|7643|7652|7646|7652|7646|7649|7643|2
1736782260000|2025-01-13 15:31:00|7651.5|7645.5|7652|7646|7652|7646|7651.5|7645.5|0
1736782270000|2025-01-13 15:31:10|7652.5|7646.5|7654.5|7648.5|7654.5|7648.5|7652.5|7646.5|6
1736782280000|2025-01-13 15:31:20|7653.5|7647.5|7658|7652|7658|7652|7653.5|7647.5|13
1736782290000|2025-01-13 15:31:30|7657.5|7651.5|7657.5|7651.5|7658|7652|7657.5|7651.5|1
1736782300000|2025-01-13 15:31:40|7656.5|7650.5|7654.5|7648.5|7657.5|7651.5|7654.5|7648.5|3
1736782310000|2025-01-13 15:31:50|7653.5|7647.5|7653.5|7647.5|7655|7649|7653|7647|1
1736782320000|2025-01-13 15:32:00|7652|7646|7651.5|7645.5|7652|7646|7651|7645|1
1736782330000|2025-01-13 15:32:10|7651|7645|7648.5|7642.5|7651.5|7645.5|7648.5|7642.5|1
1736782340000|2025-01-13 15:32:20|7649|7643|7649.5|7643.5|7649.5|7643.5|7648|7642|6
1736782350000|2025-01-13 15:32:30|7647.5|7641.5|7650|7644|7651|7645|7647.5|7641.5|2
1736782360000|2025-01-13 15:32:40|7649.5|7643.5|7649.5|7643.5|7650.5|7644.5|7649.5|7643.5|3
1736782370000|2025-01-13 15:32:50|7649|7643|7649|7643|7649.5|7643.5|7649|7643|2
1736782380000|2025-01-13 15:33:00|7650|7644|7650|7644|7650|7644|7650|7644|4
1736782390000|2025-01-13 15:33:10|7651.5|7645.5|7649.5|7643.5|7651.5|7645.5|7649.5|7643.5|27
1736782410000|2025-01-13 15:33:30|7649|7643|7649|7643|7649|7643|7649|7643|0
1736782420000|2025-01-13 15:33:40|||||||||1
1736782430000|2025-01-13 15:33:50|7651|7645|7652|7646|7652|7646|7651|7645|4
1736782450000|2025-01-13 15:34:10|7651|7645|7651|7645|7651.5|7645.5|7651|7645|5
1736782460000|2025-01-13 15:34:20|7651.5|7645.5|7652|7646|7652|7646|7651|7645|1
1736782470000|2025-01-13 15:34:30|7652.5|7646.5|7655|7649|7655|7649|7652.5|7646.5|3
1736782480000|2025-01-13 15:34:40|7654|7648|7653.5|7647.5|7654|7648|7653.5|7647.5|2
1736782490000|2025-01-13 15:34:50|7654|7648|7652.5|7646.5|7654.5|7648.5|7652.5|7646.5|2
1736782500000|2025-01-13 15:35:00|7651.5|7645.5|7651|7645|7652|7646|7651|7645|0
1736782510000|2025-01-13 15:35:10|7651.5|7645.5|7645|7639|7651.5|7645.5|7645|7639|24
1736782520000|2025-01-13 15:35:20|7645.5|7639.5|7646|7640|7649.5|7643.5|7645.5|7639.5|17
1736782530000|2025-01-13 15:35:30|7645.5|7639.5|7642|7636|7648|7642|7642|7636|2
1736782540000|2025-01-13 15:35:40|7641.5|7635.5|7642.5|7636.5|7644|7638|7641.5|7635.5|3
1736782550000|2025-01-13 15:35:50|7643|7637|7644|7638|7644.5|7638.5|7643|7637|1
1736782560000|2025-01-13 15:36:00|7644.5|7638.5|7643.5|7637.5|7644.5|7638.5|7643.5|7637.5|1
1736782570000|2025-01-13 15:36:10|7644|7638|7644.5|7638.5|7644.5|7638.5|7643.5|7637.5|1
1736782580000|2025-01-13 15:36:20|7644|7638|7651|7645|7651|7645|7644|7638|5
1736782590000|2025-01-13 15:36:30|7650.5|7644.5|7651|7645|7651|7645|7650.5|7644.5|0
1736782610000|2025-01-13 15:36:50|7649.5|7643.5|7649|7643|7649.5|7643.5|7649|7643|3
1736782620000|2025-01-13 15:37:00|7650.5|7644.5|7650|7644|7650.5|7644.5|7650|7644|2
1736782630000|2025-01-13 15:37:10|7652|7646|7652|7646|7652|7646|7652|7646|1
1736782640000|2025-01-13 15:37:20|||||||||1
1736782650000|2025-01-13 15:37:30|7650.5|7644.5|7651.5|7645.5|7651.5|7645.5|7650.5|7644.5|5
1736782660000|2025-01-13 15:37:40|7651|7645|7651|7645|7651.5|7645.5|7651|7645|1
1736782670000|2025-01-13 15:37:50|7650.5|7644.5|7651|7645|7651|7645|7650.5|7644.5|2
1736782680000|2025-01-13 15:38:00|7650.5|7644.5|7649|7643|7650.5|7644.5|7649|7643|5
1736782690000|2025-01-13 15:38:10|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|1
1736782700000|2025-01-13 15:38:20|7650.5|7644.5|7650.5|7644.5|7650.5|7644.5|7650|7644|2
1736782710000|2025-01-13 15:38:30|7650|7644|7651|7645|7651|7645|7650|7644|2
1736782720000|2025-01-13 15:38:40|7652|7646|7652|7646|7652|7646|7652|7646|2
1736782730000|2025-01-13 15:38:50|7651.5|7645.5|7652|7646|7652|7646|7651.5|7645.5|0
1736782740000|2025-01-13 15:39:00|||||||||1
1736782760000|2025-01-13 15:39:20|7651.5|7645.5|7650.5|7644.5|7651.5|7645.5|7650|7644|5
1736782770000|2025-01-13 15:39:30|7650|7644|7650|7644|7650|7644|7650|7644|1
1736782780000|2025-01-13 15:39:40|7644.5|7638.5|7645|7639|7645.5|7639.5|7644.5|7638.5|3
1736782790000|2025-01-13 15:39:50|7646|7640|7648.5|7642.5|7648.5|7642.5|7645|7639|2
1736782800000|2025-01-13 15:40:00|||||||||1
1736782810000|2025-01-13 15:40:10|7649|7643|7650|7644|7650|7644|7649|7643|0
1736782820000|2025-01-13 15:40:20|7649.5|7643.5|7649|7643|7649.5|7643.5|7649|7643|1
1736782840000|2025-01-13 15:40:40|7649.5|7643.5|7649|7643|7649.5|7643.5|7649|7643|1
1736782860000|2025-01-13 15:41:00|7644|7638|7645|7639|7645|7639|7644|7638|10
1736782870000|2025-01-13 15:41:10|||||||||1
1736782880000|2025-01-13 15:41:20|7644.5|7638.5|7647|7641|7647.5|7641.5|7644|7638|4
1736782890000|2025-01-13 15:41:30|7646.5|7640.5|7646.5|7640.5|7647.5|7641.5|7646.5|7640.5|1
1736782900000|2025-01-13 15:41:40|7648|7642|7649.5|7643.5|7649.5|7643.5|7648|7642|1
1736782910000|2025-01-13 15:41:50|7649|7643|7649.5|7643.5|7650|7644|7649|7643|0
1736782920000|2025-01-13 15:42:00|7651|7645|7650|7644|7651|7645|7650|7644|1
1736782930000|2025-01-13 15:42:10|7650.5|7644.5|7650.5|7644.5|7651|7645|7648|7642|9
1736782940000|2025-01-13 15:42:20|7651|7645|7652|7646|7652|7646|7650.5|7644.5|4
1736782950000|2025-01-13 15:42:30|||||||||3
1736782960000|2025-01-13 15:42:40|||||||||1
1736782970000|2025-01-13 15:42:50|||||||||1
1736782980000|2025-01-13 15:43:00|||||||||1
1736782990000|2025-01-13 15:43:10|7652.5|7646.5|7652.5|7646.5|7652.5|7646.5|7652.5|7646.5|1
1736783000000|2025-01-13 15:43:20|7652|7646|7652|7646|7652|7646|7652|7646|2
1736783010000|2025-01-13 15:43:30|||||||||3
1736783020000|2025-01-13 15:43:40|||||||||1
1736783030000|2025-01-13 15:43:50|7652.5|7646.5|7652.5|7646.5|7652.5|7646.5|7652.5|7646.5|1
1736783040000|2025-01-13 15:44:00|||||||||7
1736783050000|2025-01-13 15:44:10|7655|7649|7655.5|7649.5|7655.5|7649.5|7655|7649|8
1736783060000|2025-01-13 15:44:20|7657|7651|7657|7651|7657|7651|7656.5|7650.5|3
1736783070000|2025-01-13 15:44:30|7656.5|7650.5|7658.5|7652.5|7658.5|7652.5|7656.5|7650.5|1
1736783080000|2025-01-13 15:44:40|7657.5|7651.5|7656.5|7650.5|7657.5|7651.5|7656.5|7650.5|3
1736783090000|2025-01-13 15:44:50|7657|7651|7657|7651|7657.5|7651.5|7657|7651|0
1736783100000|2025-01-13 15:45:00|7656.5|7650.5|7655|7649|7656.5|7650.5|7654.5|7648.5|5
1736783110000|2025-01-13 15:45:10|7654.5|7648.5|7655.5|7649.5|7655.5|7649.5|7654|7648|1
1736783120000|2025-01-13 15:45:20|7658|7652|7657|7651|7658|7652|7657|7651|4
1736783130000|2025-01-13 15:45:30|7654.5|7648.5|7656|7650|7656|7650|7654.5|7648.5|1
1736783140000|2025-01-13 15:45:40|7655.5|7649.5|7654.5|7648.5|7656|7650|7654.5|7648.5|1
1736783150000|2025-01-13 15:45:50|7655|7649|7655.5|7649.5|7657|7651|7655|7649|0
1736783160000|2025-01-13 15:46:00|7656|7650|7655|7649|7656|7650|7655|7649|1
1736783170000|2025-01-13 15:46:10|7654|7648|7655|7649|7655|7649|7654|7648|2
1736783180000|2025-01-13 15:46:20|7654|7648|7652.5|7646.5|7654|7648|7650.5|7644.5|1
1736783190000|2025-01-13 15:46:30|7653.5|7647.5|7653.5|7647.5|7653.5|7647.5|7653|7647|2
1736783200000|2025-01-13 15:46:40|7653|7647|7654|7648|7654|7648|7653|7647|1
1736783210000|2025-01-13 15:46:50|7655.5|7649.5|7657|7651|7657|7651|7655.5|7649.5|1
1736783220000|2025-01-13 15:47:00|7658.5|7652.5|7658.5|7652.5|7658.5|7652.5|7658.5|7652.5|0
1736783230000|2025-01-13 15:47:10|7658|7652|7655.5|7649.5|7658|7652|7655.5|7649.5|2
1736783240000|2025-01-13 15:47:20|7656|7650|7656.5|7650.5|7656.5|7650.5|7656|7650|1
1736783250000|2025-01-13 15:47:30|7656|7650|7657|7651|7657|7651|7656|7650|1
1736783260000|2025-01-13 15:47:40|7656.5|7650.5|7656.5|7650.5|7656.5|7650.5|7656.5|7650.5|1
1736783280000|2025-01-13 15:48:00|7656|7650|7657|7651|7657|7651|7656|7650|2
1736783300000|2025-01-13 15:48:20|7658.5|7652.5|7658.5|7652.5|7659|7653|7658.5|7652.5|4
1736783310000|2025-01-13 15:48:30|7658|7652|7658.5|7652.5|7658.5|7652.5|7658|7652|4
1736783320000|2025-01-13 15:48:40|7659|7653|7663.5|7657.5|7663.5|7657.5|7659|7653|2
1736783330000|2025-01-13 15:48:50|7664|7658|7666.5|7660.5|7666.5|7660.5|7664|7658|3
1736783340000|2025-01-13 15:49:00|7667|7661|7668.5|7662.5|7668.5|7662.5|7667|7661|1
1736783350000|2025-01-13 15:49:10|7669|7663|7671.5|7665.5|7671.5|7665.5|7668.5|7662.5|5
1736783360000|2025-01-13 15:49:20|7672|7666|7676|7670|7677|7671|7672|7666|16
1736783370000|2025-01-13 15:49:30|7674|7668|7675|7669|7677.5|7671.5|7674|7668|43
1736783380000|2025-01-13 15:49:40|7673.5|7667.5|7674.5|7668.5|7675|7669|7673.5|7667.5|2
1736783390000|2025-01-13 15:49:50|7674|7668|7676.5|7670.5|7677|7671|7673.5|7667.5|10
1736783400000|2025-01-13 15:50:00|7676|7670|7677|7671|7677|7671|7674.5|7668.5|3
1736783410000|2025-01-13 15:50:10|7676.5|7670.5|7676.5|7670.5|7676.5|7670.5|7675.5|7669.5|2
1736783420000|2025-01-13 15:50:20|7677.5|7671.5|7681.5|7675.5|7681.5|7675.5|7676.5|7670.5|2
1736783430000|2025-01-13 15:50:30|7685.5|7679.5|7681.5|7675.5|7685.5|7679.5|7681.5|7675.5|5
1736783440000|2025-01-13 15:50:40|7681|7675|7681.5|7675.5|7681.5|7675.5|7681|7675|8
1736783450000|2025-01-13 15:50:50|7681|7675|7681|7675|7681|7675|7681|7675|10
1736783460000|2025-01-13 15:51:00|7680.5|7674.5|7681|7675|7681|7675|7680.5|7674.5|1
1736783470000|2025-01-13 15:51:10|7682|7676|7682|7676|7682|7676|7681|7675|4
1736783480000|2025-01-13 15:51:20|7681|7675|7681.5|7675.5|7681.5|7675.5|7681|7675|3
1736783490000|2025-01-13 15:51:30|7682|7676|7681.5|7675.5|7682|7676|7681.5|7675.5|0
1736783510000|2025-01-13 15:51:50|7682|7676|7682|7676|7682|7676|7680.5|7674.5|4
1736783520000|2025-01-13 15:52:00|7681.5|7675.5|7681.5|7675.5|7682|7676|7681.5|7675.5|5
1736783530000|2025-01-13 15:52:10|7682|7676|7682|7676|7682.5|7676.5|7682|7676|12
1736783540000|2025-01-13 15:52:20|7681|7675|7681.5|7675.5|7682|7676|7681|7675|3
1736783550000|2025-01-13 15:52:30|7680.5|7674.5|7679|7673|7680.5|7674.5|7679|7673|4
1736783560000|2025-01-13 15:52:40|7681.5|7675.5|7684|7678|7687|7681|7681.5|7675.5|39
1736783570000|2025-01-13 15:52:50|7685.5|7679.5|7685|7679|7686.5|7680.5|7682.5|7676.5|6
1736783580000|2025-01-13 15:53:00|7685.5|7679.5|7683|7677|7687|7681|7683|7677|17
1736783590000|2025-01-13 15:53:10|7684|7678|7686.5|7680.5|7686.5|7680.5|7683.5|7677.5|3
1736783600000|2025-01-13 15:53:20|7685.5|7679.5|7687.5|7681.5|7687.5|7681.5|7685.5|7679.5|16
1736783610000|2025-01-13 15:53:30|7686|7680|7686|7680|7687.5|7681.5|7686|7680|19
1736783620000|2025-01-13 15:53:40|7687|7681|7688.5|7682.5|7688.5|7682.5|7687|7681|26
1736783630000|2025-01-13 15:53:50|7686.5|7680.5|7688|7682|7688.5|7682.5|7686|7680|13
1736783640000|2025-01-13 15:54:00|7688.5|7682.5|7691|7685|7691|7685|7687.5|7681.5|38
1736783650000|2025-01-13 15:54:10|7688|7682|7686.5|7680.5|7688|7682|7685.5|7679.5|10
1736783660000|2025-01-13 15:54:20|7686|7680|7682|7676|7686.5|7680.5|7682|7676|16
1736783670000|2025-01-13 15:54:30|7681|7675|7682|7676|7682|7676|7681|7675|5
1736783680000|2025-01-13 15:54:40|7681.5|7675.5|7682|7676|7682|7676|7681.5|7675.5|0
1736783690000|2025-01-13 15:54:50|7681|7675|7681.5|7675.5|7681.5|7675.5|7680.5|7674.5|8
1736783700000|2025-01-13 15:55:00|7682|7676|7688.5|7682.5|7688.5|7682.5|7681.5|7675.5|13
1736783710000|2025-01-13 15:55:10|7689.5|7683.5|7691|7685|7691|7685|7689.5|7683.5|28
1736783720000|2025-01-13 15:55:20|7693.5|7687.5|7692.5|7686.5|7693.5|7687.5|7692.5|7686.5|7
1736783730000|2025-01-13 15:55:30|7694|7688|7692.5|7686.5|7695.5|7689.5|7692.5|7686.5|16
1736783740000|2025-01-13 15:55:40|7693|7687|7693|7687|7693|7687|7692|7686|2
1736783750000|2025-01-13 15:55:50|7695.5|7689.5|7694|7688|7695.5|7689.5|7694|7688|44
1736783760000|2025-01-13 15:56:00|7692.5|7686.5|7689|7683|7692.5|7686.5|7689|7683|5
1736783770000|2025-01-13 15:56:10|7687|7681|7689|7683|7689|7683|7686.5|7680.5|2
1736783780000|2025-01-13 15:56:20|7689.5|7683.5|7689.5|7683.5|7690.5|7684.5|7689.5|7683.5|0
1736783790000|2025-01-13 15:56:30|7688|7682|7689.5|7683.5|7690|7684|7686.5|7680.5|9
1736783800000|2025-01-13 15:56:40|7690|7684|7691.5|7685.5|7692|7686|7690|7684|2
1736783810000|2025-01-13 15:56:50|7690|7684|7689.5|7683.5|7690|7684|7689.5|7683.5|2
1736783820000|2025-01-13 15:57:00|7689|7683|7689.5|7683.5|7689.5|7683.5|7689|7683|2
1736783830000|2025-01-13 15:57:10|7690.5|7684.5|7689.5|7683.5|7691|7685|7689.5|7683.5|1
1736783850000|2025-01-13 15:57:30|7690|7684|7689.5|7683.5|7690|7684|7689.5|7683.5|4
1736783860000|2025-01-13 15:57:40|7689|7683|7689.5|7683.5|7689.5|7683.5|7686.5|7680.5|6
1736783870000|2025-01-13 15:57:50|7689|7683|7689.5|7683.5|7689.5|7683.5|7689|7683|9
1736783880000|2025-01-13 15:58:00|7689|7683|7695|7689|7695|7689|7689|7683|4
1736783890000|2025-01-13 15:58:10|7696.5|7690.5|7696.5|7690.5|7697|7691|7694|7688|10
1736783900000|2025-01-13 15:58:20|7698|7692|7699|7693|7699|7693|7698|7692|1
1736783910000|2025-01-13 15:58:30|7698.5|7692.5|7702.5|7696.5|7704|7698|7698.5|7692.5|21
1736783920000|2025-01-13 15:58:40|7704.5|7698.5|7722|7716|7722|7716|7701|7695|32
1736783930000|2025-01-13 15:58:50|7721|7715|7719.5|7713.5|7722|7716|7719|7713|12
1736783940000|2025-01-13 15:59:00|7720|7714|7719|7713|7720.5|7714.5|7718.5|7712.5|12
1736783950000|2025-01-13 15:59:10|7721.5|7715.5|7720|7714|7722|7716|7720|7714|14
1736783960000|2025-01-13 15:59:20|7721.5|7715.5|7716.5|7710.5|7721.5|7715.5|7716.5|7710.5|23
1736783970000|2025-01-13 15:59:30|7715|7709|7720|7714|7720|7714|7714|7708|20
1736783980000|2025-01-13 15:59:40|7720.5|7714.5|7716|7710|7720.5|7714.5|7715.5|7709.5|7
1736783990000|2025-01-13 15:59:50|7715.5|7709.5|7709.5|7703.5|7715.5|7709.5|7707|7701|14
1736784010000|2025-01-13 16:00:10|7710|7704|7707|7701|7710|7704|7707|7701|6
1736784020000|2025-01-13 16:00:20|7707.5|7701.5|7708.5|7702.5|7709|7703|7707.5|7701.5|7
1736784030000|2025-01-13 16:00:30|7709|7703|7712|7706|7712|7706|7708.5|7702.5|4
1736784040000|2025-01-13 16:00:40|7711.5|7705.5|7718.5|7712.5|7718.5|7712.5|7711.5|7705.5|3
1736784050000|2025-01-13 16:00:50|7716|7710|7712.5|7706.5|7716|7710|7712.5|7706.5|4
1736784060000|2025-01-13 16:01:00|7712|7706|7708.5|7702.5|7715|7709|7708.5|7702.5|11
1736784070000|2025-01-13 16:01:10|7708|7702|7709.5|7703.5|7710|7704|7707|7701|4
1736784080000|2025-01-13 16:01:20|7709|7703|7707.5|7701.5|7709|7703|7707.5|7701.5|3
1736784090000|2025-01-13 16:01:30|7707|7701|7707.5|7701.5|7707.5|7701.5|7707|7701|2
1736784100000|2025-01-13 16:01:40|7708.5|7702.5|7712|7706|7712|7706|7708|7702|5
1736784110000|2025-01-13 16:01:50|7711.5|7705.5|7711.5|7705.5|7711.5|7705.5|7711.5|7705.5|1
1736784120000|2025-01-13 16:02:00|7713.5|7707.5|7717|7711|7717|7711|7713|7707|12
1736784130000|2025-01-13 16:02:10|7720.5|7714.5|7719|7713|7720.5|7714.5|7718.5|7712.5|16
1736784140000|2025-01-13 16:02:20|7719.5|7713.5|7720.5|7714.5|7720.5|7714.5|7719|7713|3
1736784150000|2025-01-13 16:02:30|7719.5|7713.5|7718.5|7712.5|7719.5|7713.5|7716|7708|20
1736784160000|2025-01-13 16:02:40|7720|7714|7721|7715|7721|7715|7720|7714|4
1736784170000|2025-01-13 16:02:50|7721.5|7715.5|7716.5|7710.5|7721.5|7715.5|7716.5|7710.5|7
1736784180000|2025-01-13 16:03:00|7716|7710|7714|7708|7716|7710|7714|7708|1
1736784190000|2025-01-13 16:03:10|7713.5|7707.5|7713.5|7707.5|7714|7708|7713|7707|5
1736784200000|2025-01-13 16:03:20|7716|7710|7718.5|7712.5|7718.5|7712.5|7715.5|7709.5|3
1736784210000|2025-01-13 16:03:30|7718|7712|7714|7708|7719|7713|7714|7708|57
1736784220000|2025-01-13 16:03:40|7712.5|7706.5|7714.5|7708.5|7715|7709|7712.5|7706.5|24
1736784230000|2025-01-13 16:03:50|7715.5|7709.5|7718.5|7712.5|7718.5|7712.5|7715.5|7709.5|3
1736784240000|2025-01-13 16:04:00|7718|7712|7718.5|7712.5|7718.5|7712.5|7718|7712|3
1736784250000|2025-01-13 16:04:10|||||||||1
1736784260000|2025-01-13 16:04:20|7719|7713|7719.5|7713.5|7719.5|7713.5|7719|7713|12
1736784270000|2025-01-13 16:04:30|7719|7713|7717.5|7711.5|7719|7713|7717.5|7711.5|12
1736784280000|2025-01-13 16:04:40|7719|7713|7719|7713|7719|7713|7719|7713|14
1736784290000|2025-01-13 16:04:50|7718.5|7712.5|7718.5|7712.5|7718.5|7712.5|7718.5|7712.5|2
1736784300000|2025-01-13 16:05:00|7716.5|7710.5|7712.5|7706.5|7716.5|7710.5|7712.5|7706.5|6
1736784310000|2025-01-13 16:05:10|7712|7706|7712|7706|7712|7706|7712|7706|10
1736784320000|2025-01-13 16:05:20|7712.5|7706.5|7711.5|7705.5|7712.5|7706.5|7711.5|7705.5|7
1736784330000|2025-01-13 16:05:30|7710.5|7704.5|7705|7699|7710.5|7704.5|7705|7699|9
1736784340000|2025-01-13 16:05:40|7706.5|7700.5|7704|7698|7706.5|7700.5|7703.5|7697.5|9
1736784350000|2025-01-13 16:05:50|7704.5|7698.5|7704.5|7698.5|7706|7700|7704|7698|35
1736784360000|2025-01-13 16:06:00|7705.5|7699.5|7703.5|7697.5|7705.5|7699.5|7703.5|7697.5|15
1736784370000|2025-01-13 16:06:10|7700|7694|7699|7693|7700|7694|7699|7693|6
1736784380000|2025-01-13 16:06:20|7697|7691|7693|7687|7697|7691|7693|7687|22
1736784390000|2025-01-13 16:06:30|7693.5|7687.5|7690.5|7684.5|7694|7688|7690.5|7684.5|7
1736784400000|2025-01-13 16:06:40|7691|7685|7692.5|7686.5|7694|7688|7691|7685|6
1736784410000|2025-01-13 16:06:50|7693|7687|7696|7690|7696|7690|7692|7686|6
1736784420000|2025-01-13 16:07:00|7695.5|7689.5|7695|7689|7695.5|7689.5|7694|7688|2
1736784430000|2025-01-13 16:07:10|7694|7688|7693|7687|7694|7688|7693|7687|3
1736784440000|2025-01-13 16:07:20|7694|7688|7695|7689|7695|7689|7693.5|7687.5|11
1736784450000|2025-01-13 16:07:30|||||||||1
1736784460000|2025-01-13 16:07:40|||||||||2
1736784470000|2025-01-13 16:07:50|7695.5|7689.5|7697|7691|7697|7691|7695.5|7689.5|4
1736784480000|2025-01-13 16:08:00|7696.5|7690.5|7696|7690|7697|7691|7696|7690|1
1736784490000|2025-01-13 16:08:10|7696.5|7690.5|7696.5|7690.5|7696.5|7690.5|7696|7690|6
1736784500000|2025-01-13 16:08:20|7697|7691|7698.5|7692.5|7698.5|7692.5|7695|7689|20
1736784510000|2025-01-13 16:08:30|7699|7693|7700.5|7694.5|7701|7695|7699|7693|3
1736784520000|2025-01-13 16:08:40|7700|7694|7700|7694|7700|7694|7700|7694|5
1736784530000|2025-01-13 16:08:50|||||||||1
1736784540000|2025-01-13 16:09:00|7699|7693|7699|7693|7699|7693|7699|7693|0
1736784550000|2025-01-13 16:09:10|7697|7691|7697|7691|7697|7691|7697|7691|6
1736784560000|2025-01-13 16:09:20|7698.5|7692.5|7698.5|7692.5|7698.5|7692.5|7698.5|7692.5|4
1736784570000|2025-01-13 16:09:30|||||||||2
1736784580000|2025-01-13 16:09:40|7697.5|7691.5|7694|7688|7697.5|7691.5|7694|7688|8
1736784590000|2025-01-13 16:09:50|7693.5|7687.5|7693.5|7687.5|7693.5|7687.5|7693.5|7687.5|6
1736784600000|2025-01-13 16:10:00|||||||||5
1736784610000|2025-01-13 16:10:10|7695.5|7689.5|7694|7688|7695.5|7689.5|7694|7688|7
1736784620000|2025-01-13 16:10:20|7693|7687|7688.5|7682.5|7693|7687|7688.5|7682.5|12
1736784630000|2025-01-13 16:10:30|||||||||43
1736784640000|2025-01-13 16:10:40|7692|7686|7692.5|7686.5|7692.5|7686.5|7692|7686|13
1736784650000|2025-01-13 16:10:50|7692|7686|7693|7687|7693|7687|7692|7686|6
1736784660000|2025-01-13 16:11:00|7691|7685|7691|7685|7691|7685|7691|7685|2
1736784670000|2025-01-13 16:11:10|7689.5|7683.5|7687|7681|7689.5|7683.5|7687|7681|8
1736784680000|2025-01-13 16:11:20|7686.5|7680.5|7686.5|7680.5|7686.5|7680.5|7686.5|7680.5|1
1736784690000|2025-01-13 16:11:30|7687|7681|7687|7681|7687.5|7681.5|7687|7681|11
1736784700000|2025-01-13 16:11:40|7688.5|7682.5|7687|7681|7688.5|7682.5|7687|7681|16
1736784710000|2025-01-13 16:11:50|7687.5|7681.5|7687.5|7681.5|7688.5|7682.5|7687|7681|9
1736784720000|2025-01-13 16:12:00|7687|7681|7687|7681|7687|7681|7687|7681|3
1736784730000|2025-01-13 16:12:10|||||||||2
1736784740000|2025-01-13 16:12:20|7688|7682|7688|7682|7688|7682|7688|7682|4
1736784750000|2025-01-13 16:12:30|7690.5|7684.5|7690|7684|7691|7685|7690|7684|6
1736784760000|2025-01-13 16:12:40|7690.5|7684.5|7689|7683|7690.5|7684.5|7689|7683|5
1736784780000|2025-01-13 16:13:00|7689.5|7683.5|7691.5|7685.5|7692.5|7686.5|7689.5|7683.5|10
1736784790000|2025-01-13 16:13:10|7692|7686|7691.5|7685.5|7692|7686|7691.5|7685.5|0
1736784800000|2025-01-13 16:13:20|7692|7686|7692|7686|7692|7686|7691.5|7685.5|5
1736784810000|2025-01-13 16:13:30|7693|7687|7692|7686|7693|7687|7692|7686|7
1736784820000|2025-01-13 16:13:40|7690|7684|7690|7684|7690|7684|7690|7684|7
1736784830000|2025-01-13 16:13:50|||||||||1
1736784840000|2025-01-13 16:14:00|||||||||2
1736784850000|2025-01-13 16:14:10|7691.5|7685.5|7692|7686|7692|7686|7691.5|7685.5|10
1736784860000|2025-01-13 16:14:20|7692.5|7686.5|7694.5|7688.5|7694.5|7688.5|7692.5|7686.5|14
1736784870000|2025-01-13 16:14:30|7692.5|7686.5|7689.5|7683.5|7693.5|7687.5|7689.5|7683.5|22
1736784880000|2025-01-13 16:14:40|7691|7685|7691|7685|7691.5|7685.5|7691|7685|2
1736784890000|2025-01-13 16:14:50|7691.5|7685.5|7692|7686|7692|7686|7691.5|7685.5|3
1736784900000|2025-01-13 16:15:00|7694|7688|7696|7690|7696.5|7690.5|7694|7688|11
1736784910000|2025-01-13 16:15:10|7696.5|7690.5|7696|7690|7696.5|7690.5|7696|7690|0
1736784920000|2025-01-13 16:15:20|7695.5|7689.5|7696|7690|7696|7690|7695.5|7689.5|4
1736784930000|2025-01-13 16:15:30|7695.5|7689.5|7696|7690|7696|7690|7695.5|7689.5|7
1736784940000|2025-01-13 16:15:40|7695.5|7689.5|7695.5|7689.5|7695.5|7689.5|7695.5|7689.5|0
1736784950000|2025-01-13 16:15:50|7696|7690|7693.5|7687.5|7696|7690|7693.5|7687.5|1
1736784960000|2025-01-13 16:16:00|7692.5|7686.5|7692.5|7686.5|7692.5|7686.5|7692.5|7686.5|0
1736784970000|2025-01-13 16:16:10|7694|7688|7693|7687|7694|7688|7693|7687|3
1736784990000|2025-01-13 16:16:30|7692.5|7686.5|7691|7685|7692.5|7686.5|7691|7685|2
1736785000000|2025-01-13 16:16:40|||||||||2
1736785020000|2025-01-13 16:17:00|7689.5|7683.5|7690.5|7684.5|7691.5|7685.5|7689.5|7683.5|6
1736785030000|2025-01-13 16:17:10|7690|7684|7684.5|7678.5|7690|7684|7684.5|7678.5|10
1736785040000|2025-01-13 16:17:20|7685|7679|7685|7679|7685|7679|7685|7679|5
1736785060000|2025-01-13 16:17:40|7688|7682|7687|7681|7688|7682|7687|7681|1
1736785080000|2025-01-13 16:18:00|||||||||1
1736785090000|2025-01-13 16:18:10|7688|7682|7687|7681|7688|7682|7687|7681|1
1736785100000|2025-01-13 16:18:20|7687.5|7681.5|7687|7681|7688.5|7682.5|7687|7681|5
1736785110000|2025-01-13 16:18:30|7687.5|7681.5|7687.5|7681.5|7688.5|7682.5|7687.5|7681.5|4
1736785120000|2025-01-13 16:18:40|7687|7681|7687|7681|7687|7681|7687|7681|1
1736785140000|2025-01-13 16:19:00|7686.5|7680.5|7686|7680|7686.5|7680.5|7686|7680|2
1736785160000|2025-01-13 16:19:20|7685.5|7679.5|7686|7680|7686|7680|7685.5|7679.5|2
1736785170000|2025-01-13 16:19:30|7684|7678|7684.5|7678.5|7684.5|7678.5|7684|7678|1
1736785180000|2025-01-13 16:19:40|7686.5|7680.5|7684|7678|7686.5|7680.5|7684|7678|14
1736785190000|2025-01-13 16:19:50|7683.5|7677.5|7682|7676|7683.5|7677.5|7682|7676|8
1736785200000|2025-01-13 16:20:00|7681.5|7675.5|7680.5|7674.5|7682|7676|7680.5|7674.5|12
1736785210000|2025-01-13 16:20:10|7681.5|7675.5|7681|7675|7681.5|7675.5|7681|7675|1
1736785220000|2025-01-13 16:20:20|7680.5|7674.5|7679|7673|7680.5|7674.5|7679|7673|1
1736785230000|2025-01-13 16:20:30|7681|7675|7682.5|7676.5|7682.5|7676.5|7681|7675|5
1736785240000|2025-01-13 16:20:40|7681.5|7675.5|7682|7676|7682|7676|7681.5|7675.5|5
1736785250000|2025-01-13 16:20:50|7681.5|7675.5|7681.5|7675.5|7681.5|7675.5|7681.5|7675.5|1
1736785260000|2025-01-13 16:21:00|||||||||1
1736785270000|2025-01-13 16:21:10|7686|7680|7684|7678|7686|7680|7684|7678|2
1736785280000|2025-01-13 16:21:20|7683.5|7677.5|7682|7676|7683.5|7677.5|7682|7676|2
1736785290000|2025-01-13 16:21:30|7681.5|7675.5|7688.5|7682.5|7688.5|7682.5|7681.5|7675.5|4
1736785300000|2025-01-13 16:21:40|7687.5|7681.5|7685|7679|7687.5|7681.5|7685|7679|1
1736785310000|2025-01-13 16:21:50|7685.5|7679.5|7685|7679|7687|7681|7685|7679|1
1736785320000|2025-01-13 16:22:00|7685.5|7679.5|7686|7680|7686|7680|7685|7679|1
1736785330000|2025-01-13 16:22:10|7685.5|7679.5|7685|7679|7686.5|7680.5|7685|7679|10
1736785340000|2025-01-13 16:22:20|7685.5|7679.5|7685|7679|7685.5|7679.5|7685|7679|1
1736785350000|2025-01-13 16:22:30|7684.5|7678.5|7685.5|7679.5|7686|7680|7684.5|7678.5|5
1736785360000|2025-01-13 16:22:40|7686|7680|7686.5|7680.5|7686.5|7680.5|7685.5|7679.5|0
1736785370000|2025-01-13 16:22:50|7686|7680|7685.5|7679.5|7686|7680|7685.5|7679.5|0
1736785380000|2025-01-13 16:23:00|7685|7679|7687|7681|7687|7681|7685|7679|10
1736785390000|2025-01-13 16:23:10|7686.5|7680.5|7685.5|7679.5|7687|7681|7685.5|7679.5|9
1736785400000|2025-01-13 16:23:20|7687|7681|7686.5|7680.5|7687|7681|7686|7680|12
1736785410000|2025-01-13 16:23:30|7686|7680|7686|7680|7686.5|7680.5|7686|7680|0
1736785420000|2025-01-13 16:23:40|7685|7679|7685|7679|7685|7679|7685|7679|1
1736785440000|2025-01-13 16:24:00|7685.5|7679.5|7686|7680|7686|7680|7685.5|7679.5|7
1736785450000|2025-01-13 16:24:10|7685.5|7679.5|7685.5|7679.5|7685.5|7679.5|7685.5|7679.5|1
1736785460000|2025-01-13 16:24:20|7685|7679|7685|7679|7685|7679|7685|7679|3
1736785470000|2025-01-13 16:24:30|7682|7676|7680.5|7674.5|7682|7676|7680.5|7674.5|23
1736785480000|2025-01-13 16:24:40|7682.5|7676.5|7682.5|7676.5|7682.5|7676.5|7682|7676|3
1736785490000|2025-01-13 16:24:50|7684|7678|7683.5|7677.5|7684|7678|7683|7677|0
1736785500000|2025-01-13 16:25:00|7684.5|7678.5|7684.5|7678.5|7685|7679|7684|7678|3
1736785510000|2025-01-13 16:25:10|7684|7678|7684.5|7678.5|7684.5|7678.5|7684|7678|1
1736785520000|2025-01-13 16:25:20|7684|7678|7683.5|7677.5|7684.5|7678.5|7683.5|7677.5|5
1736785530000|2025-01-13 16:25:30|7684|7678|7684.5|7678.5|7685|7679|7684|7678|1
1736785540000|2025-01-13 16:25:40|7685|7679|7683.5|7677.5|7685|7679|7683.5|7677.5|7
1736785560000|2025-01-13 16:26:00|7683|7677|7683|7677|7683|7677|7683|7677|1
1736785570000|2025-01-13 16:26:10|7684|7678|7685|7679|7685|7679|7684|7678|1
1736785580000|2025-01-13 16:26:20|7686|7680|7686|7680|7686|7680|7685|7679|5
1736785590000|2025-01-13 16:26:30|7685.5|7679.5|7685|7679|7685.5|7679.5|7685|7679|0
1736785600000|2025-01-13 16:26:40|7684|7678|7686|7680|7686.5|7680.5|7684|7678|1
1736785610000|2025-01-13 16:26:50|7686.5|7680.5|7684.5|7678.5|7686.5|7680.5|7684.5|7678.5|3
1736785620000|2025-01-13 16:27:00|7685.5|7679.5|7687|7681|7687|7681|7685.5|7679.5|5
1736785630000|2025-01-13 16:27:10|7686.5|7680.5|7686.5|7680.5|7686.5|7680.5|7686.5|7680.5|4
1736785640000|2025-01-13 16:27:20|7686|7680|7685.5|7679.5|7686|7680|7685.5|7679.5|1
1736785650000|2025-01-13 16:27:30|7685|7679|7683.5|7677.5|7685|7679|7683|7677|2
1736785660000|2025-01-13 16:27:40|7684|7678|7685|7679|7685.5|7679.5|7680.5|7674.5|23
1736785670000|2025-01-13 16:27:50|7684.5|7678.5|7682.5|7676.5|7684.5|7678.5|7682.5|7676.5|4
1736785680000|2025-01-13 16:28:00|7681|7675|7680.5|7674.5|7681|7675|7680.5|7674.5|1
1736785690000|2025-01-13 16:28:10|7684|7678|7685|7679|7685|7679|7684|7678|1
1736785700000|2025-01-13 16:28:20|7684|7678|7686|7680|7686|7680|7684|7678|4
1736785710000|2025-01-13 16:28:30|7686.5|7680.5|7685.5|7679.5|7686.5|7680.5|7685|7679|4
1736785720000|2025-01-13 16:28:40|7689|7683|7689|7683|7689.5|7683.5|7689|7683|6
1736785730000|2025-01-13 16:28:50|7689.5|7683.5|7689|7683|7692|7686|7686.5|7680.5|28
1736785740000|2025-01-13 16:29:00|7690|7680|7686.5|7680.5|7690|7681|7686|7680|3
1736785750000|2025-01-13 16:29:10|7688.5|7682.5|7689.5|7683.5|7690.5|7684.5|7688.5|7682.5|4
1736785760000|2025-01-13 16:29:20|7689|7683|7689|7683|7689.5|7683.5|7689|7683|1
1736785770000|2025-01-13 16:29:30|7689.5|7683.5|7689|7683|7689.5|7683.5|7688.5|7682.5|4
1736785780000|2025-01-13 16:29:40|7689.5|7683.5|7689|7683|7689.5|7683.5|7689|7683|0
1736785790000|2025-01-13 16:29:50|7689.5|7683.5|7689.5|7683.5|7689.5|7683.5|7689|7683|2
1736785800000|2025-01-13 16:30:00|7689|7683|7693.5|7687.5|7693.5|7687.5|7688|7682|24
1736785810000|2025-01-13 16:30:10|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|1
1736785820000|2025-01-13 16:30:20|7691|7685|7691|7685|7691.5|7685.5|7691|7685|4
1736785840000|2025-01-13 16:30:40|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|11
1736785850000|2025-01-13 16:30:50|7692.5|7686.5|7693.5|7687.5|7693.5|7687.5|7692|7686|9
1736785860000|2025-01-13 16:31:00|7697|7691|7703|7697|7704|7698|7697|7691|6
1736785870000|2025-01-13 16:31:10|7705.5|7699.5|7703.5|7697.5|7705.5|7699.5|7703.5|7697.5|8
1736785880000|2025-01-13 16:31:20|7703|7697|7704|7698|7705|7699|7703|7697|9
1736785890000|2025-01-13 16:31:30|7703.5|7697.5|7700|7694|7704|7698|7700|7694|2
1736785900000|2025-01-13 16:31:40|7702|7696|7704.5|7698.5|7704.5|7698.5|7702|7696|3
1736785910000|2025-01-13 16:31:50|7703.5|7697.5|7702.5|7696.5|7704|7698|7702|7696|5
1736785920000|2025-01-13 16:32:00|7703.5|7697.5|7700.5|7694.5|7703.5|7697.5|7700.5|7694.5|6
1736785930000|2025-01-13 16:32:10|7699|7693|7699.5|7693.5|7699.5|7693.5|7699|7693|3
1736785940000|2025-01-13 16:32:20|7699|7693|7700|7694|7700|7694|7699|7693|0
1736785950000|2025-01-13 16:32:30|7697|7691|7695|7689|7697|7691|7695|7689|4
1736785960000|2025-01-13 16:32:40|||||||||1
1736785970000|2025-01-13 16:32:50|7693.5|7687.5|7690|7684|7693.5|7687.5|7690|7684|7
1736785980000|2025-01-13 16:33:00|7690.5|7684.5|7693|7687|7693.5|7687.5|7690.5|7684.5|2
1736785990000|2025-01-13 16:33:10|7692.5|7686.5|7693.5|7687.5|7694|7688|7692.5|7686.5|1
1736786000000|2025-01-13 16:33:20|7694|7688|7693.5|7687.5|7694|7688|7693.5|7687.5|0
1736786010000|2025-01-13 16:33:30|7694|7688|7697|7691|7697|7691|7694|7688|4
1736786020000|2025-01-13 16:33:40|7696.5|7690.5|7696.5|7690.5|7696.5|7690.5|7696.5|7690.5|0
1736786030000|2025-01-13 16:33:50|7695.5|7689.5|7696|7690|7696|7690|7695.5|7689.5|3
1736786040000|2025-01-13 16:34:00|7696.5|7690.5|7697|7691|7697|7691|7696.5|7690.5|3
1736786050000|2025-01-13 16:34:10|7695.5|7689.5|7695.5|7689.5|7695.5|7689.5|7695.5|7689.5|5
1736786060000|2025-01-13 16:34:20|||||||||1
1736786070000|2025-01-13 16:34:30|||||||||3
1736786080000|2025-01-13 16:34:40|7695|7689|7695|7689|7695|7689|7695|7689|7
1736786090000|2025-01-13 16:34:50|7693|7687|7693.5|7687.5|7694.5|7688.5|7693|7687|8
1736786100000|2025-01-13 16:35:00|7693|7687|7691|7685|7693|7687|7691|7685|1
1736786120000|2025-01-13 16:35:20|7691.5|7685.5|7691|7685|7691.5|7685.5|7691|7685|0
1736786140000|2025-01-13 16:35:40|7690|7684|7690|7684|7690|7684|7690|7684|1
1736786150000|2025-01-13 16:35:50|7689.5|7683.5|7689|7683|7689.5|7683.5|7689|7683|2
1736786160000|2025-01-13 16:36:00|7688|7682|7686.5|7680.5|7688|7682|7685.5|7679.5|7
1736786170000|2025-01-13 16:36:10|7688|7682|7688|7682|7688|7682|7688|7682|3
1736786180000|2025-01-13 16:36:20|7687.5|7681.5|7689.5|7683.5|7690.5|7684.5|7687.5|7681.5|4
1736786190000|2025-01-13 16:36:30|7689|7683|7689|7683|7689|7683|7688.5|7682.5|1
1736786200000|2025-01-13 16:36:40|7688.5|7682.5|7687|7681|7688.5|7682.5|7687|7681|2
1736786210000|2025-01-13 16:36:50|7686.5|7680.5|7685|7679|7686.5|7680.5|7685|7679|25
1736786220000|2025-01-13 16:37:00|7683.5|7677.5|7684.5|7678.5|7686|7680|7683.5|7677.5|12
1736786230000|2025-01-13 16:37:10|7685|7679|7685|7679|7685|7679|7684.5|7678.5|1
1736786240000|2025-01-13 16:37:20|7684|7678|7685|7679|7685|7679|7684|7678|1
1736786250000|2025-01-13 16:37:30|7684.5|7678.5|7683.5|7677.5|7685|7679|7683.5|7677.5|1
1736786260000|2025-01-13 16:37:40|7684|7678|7681.5|7675.5|7684|7678|7681.5|7675.5|3
1736786270000|2025-01-13 16:37:50|7681|7675|7681|7675|7682|7676|7679.5|7673.5|22
1736786280000|2025-01-13 16:38:00|7680|7674|7680.5|7674.5|7680.5|7674.5|7680|7674|2
1736786290000|2025-01-13 16:38:10|7680|7674|7680.5|7674.5|7680.5|7674.5|7680|7674|0
1736786300000|2025-01-13 16:38:20|7683|7677|7683.5|7677.5|7684.5|7678.5|7683|7677|38
1736786310000|2025-01-13 16:38:30|7682|7676|7682|7676|7682|7676|7682|7676|2
1736786320000|2025-01-13 16:38:40|7683.5|7677.5|7683.5|7677.5|7683.5|7677.5|7683.5|7677.5|6
1736786330000|2025-01-13 16:38:50|7684|7678|7684|7678|7684.5|7678.5|7681.5|7675.5|13
1736786340000|2025-01-13 16:39:00|7683.5|7677.5|7682.5|7676.5|7683.5|7677.5|7682.5|7676.5|1
1736786350000|2025-01-13 16:39:10|7683.5|7677.5|7683.5|7677.5|7683.5|7677.5|7683.5|7677.5|1
1736786360000|2025-01-13 16:39:20|||||||||1
1736786370000|2025-01-13 16:39:30|7686|7680|7685|7679|7686|7680|7685|7679|2
1736786390000|2025-01-13 16:39:50|7686|7680|7686|7680|7686|7680|7686|7680|0
1736786400000|2025-01-13 16:40:00|7684.5|7678.5|7684|7678|7685|7679|7684|7678|2
1736786410000|2025-01-13 16:40:10|7684.5|7678.5|7685|7679|7685|7679|7683.5|7677.5|5
1736786420000|2025-01-13 16:40:20|7684.5|7678.5|7684|7678|7684.5|7678.5|7684|7678|1
1736786440000|2025-01-13 16:40:40|7683|7677|7683.5|7677.5|7683.5|7677.5|7683|7677|12
1736786450000|2025-01-13 16:40:50|7682.5|7676.5|7678.5|7672.5|7682.5|7676.5|7678.5|7672.5|13
1736786460000|2025-01-13 16:41:00|7680.5|7674.5|7683.5|7677.5|7683.5|7677.5|7679|7673|22
1736786470000|2025-01-13 16:41:10|7682.5|7676.5|7681.5|7675.5|7682.5|7676.5|7681|7675|14
1736786480000|2025-01-13 16:41:20|7683|7677|7683|7677|7684|7678|7683|7677|3
1736786490000|2025-01-13 16:41:30|7682.5|7676.5|7683.5|7677.5|7683.5|7677.5|7682.5|7676.5|0
1736786500000|2025-01-13 16:41:40|7687|7681|7687.5|7681.5|7687.5|7681.5|7686|7680|2
1736786510000|2025-01-13 16:41:50|7687|7681|7686.5|7680.5|7687.5|7681.5|7686.5|7680.5|1
1736786520000|2025-01-13 16:42:00|7684.5|7678.5|7684|7678|7684.5|7678.5|7684|7678|4
1736786530000|2025-01-13 16:42:10|7683.5|7677.5|7682.5|7676.5|7683.5|7677.5|7682.5|7676.5|2
1736786540000|2025-01-13 16:42:20|7682|7676|7679.5|7673.5|7682|7676|7679.5|7673.5|4
1736786550000|2025-01-13 16:42:30|7680|7674|7679.5|7673.5|7680|7674|7679.5|7673.5|14
1736786560000|2025-01-13 16:42:40|||||||||4
1736786580000|2025-01-13 16:43:00|7680|7674|7683|7677|7683|7677|7680|7674|7
1736786590000|2025-01-13 16:43:10|7682.5|7676.5|7682|7676|7682.5|7676.5|7682|7676|5
1736786600000|2025-01-13 16:43:20|7681|7675|7680|7674|7681|7675|7680|7674|2
1736786610000|2025-01-13 16:43:30|7679.5|7673.5|7679|7673|7679.5|7673.5|7679|7673|1
1736786620000|2025-01-13 16:43:40|7680|7674|7680|7674|7680|7674|7680|7674|1
1736786630000|2025-01-13 16:43:50|7680.5|7674.5|7680.5|7674.5|7681|7675|7680|7674|0
1736786640000|2025-01-13 16:44:00|7681.5|7675.5|7682.5|7676.5|7684|7678|7681|7675|3
1736786650000|2025-01-13 16:44:10|||||||||3
1736786670000|2025-01-13 16:44:30|7683.5|7677.5|7684|7678|7684|7678|7683.5|7677.5|4
1736786680000|2025-01-13 16:44:40|7684.5|7678.5|7684.5|7678.5|7684.5|7678.5|7684.5|7678.5|3
1736786690000|2025-01-13 16:44:50|||||||||3
1736786700000|2025-01-13 16:45:00|7686.5|7680.5|7686|7680|7686.5|7680.5|7686|7680|3
1736786710000|2025-01-13 16:45:10|7686.5|7680.5|7687|7681|7687|7681|7686.5|7680.5|4
1736786720000|2025-01-13 16:45:20|7686.5|7680.5|7689.5|7683.5|7689.5|7683.5|7686.5|7680.5|10
1736786730000|2025-01-13 16:45:30|7689|7683|7689|7683|7690|7684|7689|7683|9
1736786740000|2025-01-13 16:45:40|7690|7684|7689.5|7683.5|7690|7684|7689.5|7683.5|6
1736786750000|2025-01-13 16:45:50|7690|7684|7690.5|7684.5|7690.5|7684.5|7690|7684|1
1736786760000|2025-01-13 16:46:00|7691|7685|7691.5|7685.5|7692|7686|7691|7685|19
1736786770000|2025-01-13 16:46:10|7692|7686|7692|7686|7692|7686|7691|7685|4
1736786780000|2025-01-13 16:46:20|7691|7685|7691|7685|7691|7685|7691|7685|2
1736786790000|2025-01-13 16:46:30|7691.5|7685.5|7692|7686|7692|7686|7691.5|7685.5|2
1736786800000|2025-01-13 16:46:40|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|0
1736786810000|2025-01-13 16:46:50|7691|7685|7691|7685|7691|7685|7691|7685|0
1736786820000|2025-01-13 16:47:00|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|0
1736786830000|2025-01-13 16:47:10|7692|7686|7692|7686|7692|7686|7692|7686|2
1736786840000|2025-01-13 16:47:20|7691.5|7685.5|7691|7685|7692.5|7686.5|7691|7685|3
1736786850000|2025-01-13 16:47:30|7690.5|7684.5|7692|7686|7692|7686|7690.5|7684.5|5
1736786860000|2025-01-13 16:47:40|7692.5|7686.5|7692|7686|7692.5|7686.5|7692|7686|2
1736786880000|2025-01-13 16:48:00|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|0
1736786890000|2025-01-13 16:48:10|7692.5|7686.5|7692|7686|7692.5|7686.5|7692|7686|6
1736786910000|2025-01-13 16:48:30|7692.5|7686.5|7695.5|7689.5|7695.5|7689.5|7692.5|7686.5|4
1736786920000|2025-01-13 16:48:40|||||||||3
1736786930000|2025-01-13 16:48:50|||||||||1
1736786940000|2025-01-13 16:49:00|7694.5|7688.5|7694.5|7688.5|7694.5|7688.5|7694|7688|2
1736786960000|2025-01-13 16:49:20|7693.5|7687.5|7692|7686|7693.5|7687.5|7692|7686|3
1736786970000|2025-01-13 16:49:30|7691|7685|7688.5|7682.5|7691|7685|7687|7681|7
1736786980000|2025-01-13 16:49:40|7686|7680|7686.5|7680.5|7686.5|7680.5|7686|7680|3
1736786990000|2025-01-13 16:49:50|7688.5|7682.5|7688.5|7682.5|7688.5|7682.5|7688|7682|7
1736787000000|2025-01-13 16:50:00|7688|7682|7688|7682|7688|7682|7687.5|7681.5|0
1736787010000|2025-01-13 16:50:10|7687.5|7681.5|7687.5|7681.5|7688|7682|7687.5|7681.5|4
1736787020000|2025-01-13 16:50:20|7688|7682|7689|7683|7689|7683|7687.5|7681.5|0
1736787030000|2025-01-13 16:50:30|7689.5|7683.5|7689.5|7683.5|7689.5|7683.5|7689|7683|1
1736787040000|2025-01-13 16:50:40|7691|7685|7690|7684|7691.5|7685.5|7690|7684|1
1736787050000|2025-01-13 16:50:50|7690.5|7684.5|7690.5|7684.5|7690.5|7684.5|7690.5|7684.5|0
1736787060000|2025-01-13 16:51:00|7691.5|7685.5|7692|7686|7692|7686|7691.5|7685.5|1
1736787070000|2025-01-13 16:51:10|7692.5|7686.5|7692.5|7686.5|7692.5|7686.5|7692.5|7686.5|2
1736787080000|2025-01-13 16:51:20|7693|7687|7693|7687|7693|7687|7692.5|7686.5|0
1736787090000|2025-01-13 16:51:30|7692.5|7686.5|7693.5|7687.5|7693.5|7687.5|7692.5|7686.5|3
1736787110000|2025-01-13 16:51:50|7694.5|7688.5|7693.5|7687.5|7694.5|7688.5|7693|7687|2
1736787120000|2025-01-13 16:52:00|7694|7688|7694|7688|7694|7688|7694|7688|0
1736787130000|2025-01-13 16:52:10|7693.5|7687.5|7694|7688|7694.5|7688.5|7693.5|7687.5|2
1736787140000|2025-01-13 16:52:20|7693.5|7687.5|7693.5|7687.5|7693.5|7687.5|7693.5|7687.5|1
1736787160000|2025-01-13 16:52:40|||||||||2
1736787170000|2025-01-13 16:52:50|7694|7688|7694|7688|7694|7688|7694|7688|1
1736787180000|2025-01-13 16:53:00|7694.5|7688.5|7694|7688|7695|7689|7694|7688|5
1736787190000|2025-01-13 16:53:10|7692.5|7686.5|7692|7686|7692.5|7686.5|7692|7686|3
1736787220000|2025-01-13 16:53:40|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|0
1736787230000|2025-01-13 16:53:50|7690.5|7684.5|7690.5|7684.5|7690.5|7684.5|7690.5|7684.5|4
1736787240000|2025-01-13 16:54:00|7689|7683|7689|7683|7689|7683|7687.5|7681.5|2
1736787250000|2025-01-13 16:54:10|7688.5|7682.5|7688.5|7682.5|7688.5|7682.5|7688.5|7682.5|4
1736787260000|2025-01-13 16:54:20|7688|7682|7689|7683|7689|7683|7687.5|7681.5|3
1736787280000|2025-01-13 16:54:40|7688|7682|7686.5|7680.5|7688|7682|7686.5|7680.5|0
1736787290000|2025-01-13 16:54:50|7687|7681|7686|7680|7687.5|7681.5|7686|7680|1
1736787300000|2025-01-13 16:55:00|7686.5|7680.5|7685.5|7679.5|7686.5|7680.5|7684.5|7678.5|2
1736787310000|2025-01-13 16:55:10|7687.5|7681.5|7688|7682|7688|7682|7687.5|7681.5|2
1736787320000|2025-01-13 16:55:20|7690|7684|7687.5|7681.5|7690|7684|7687.5|7681.5|2
1736787330000|2025-01-13 16:55:30|7688|7682|7685.5|7679.5|7688|7682|7685.5|7679.5|1
1736787340000|2025-01-13 16:55:40|7690|7684|7691.5|7685.5|7691.5|7685.5|7689|7683|25
1736787350000|2025-01-13 16:55:50|7690.5|7684.5|7690|7684|7690.5|7684.5|7689.5|7683.5|0
1736787360000|2025-01-13 16:56:00|7690.5|7684.5|7695|7689|7695|7689|7690.5|7684.5|3
1736787370000|2025-01-13 16:56:10|||||||||67
1736787390000|2025-01-13 16:56:30|||||||||2
1736787400000|2025-01-13 16:56:40|7695.5|7689.5|7695|7689|7695.5|7689.5|7695|7689|4
1736787420000|2025-01-13 16:57:00|7694.5|7688.5|7695|7689|7695|7689|7694.5|7688.5|0
1736787430000|2025-01-13 16:57:10|7694.5|7688.5|7694|7688|7695|7689|7691.5|7685.5|2
1736787440000|2025-01-13 16:57:20|7694.5|7688.5|7694|7688|7695|7689|7693.5|7687.5|5
1736787450000|2025-01-13 16:57:30|7694.5|7688.5|7695.5|7689.5|7695.5|7689.5|7694.5|7688.5|10
1736787460000|2025-01-13 16:57:40|7695|7689|7691|7685|7695|7689|7691|7685|9
1736787470000|2025-01-13 16:57:50|7689|7683|7689.5|7683.5|7690|7684|7689|7683|0
1736787480000|2025-01-13 16:58:00|7691|7685|7691|7685|7691.5|7685.5|7689|7683|4
1736787490000|2025-01-13 16:58:10|7689.5|7683.5|7685.5|7679.5|7689.5|7683.5|7682.5|7676.5|3
1736787500000|2025-01-13 16:58:20|7687|7681|7689|7683|7690.5|7683.5|7685.5|7679.5|0
1736787510000|2025-01-13 16:58:30|7686.5|7680.5|7688.5|7682.5|7688.5|7682.5|7686|7680|5
1736787520000|2025-01-13 16:58:40|7690.5|7684.5|7690.5|7684.5|7692|7686|7690.5|7684.5|3
1736787530000|2025-01-13 16:58:50|7691|7685|7692.5|7686.5|7693|7687|7690.5|7684.5|0
1736787540000|2025-01-13 16:59:00|7693|7687|7691.5|7685.5|7693|7687|7691.5|7685.5|1
1736787550000|2025-01-13 16:59:10|7691|7685|7692.5|7686.5|7692.5|7686.5|7691|7685|7
1736787560000|2025-01-13 16:59:20|7692|7686|7690|7684|7692|7686|7690|7684|3
1736787570000|2025-01-13 16:59:30|7691|7685|7691.5|7685.5|7691.5|7685.5|7691|7685|5
1736787580000|2025-01-13 16:59:40|7690.5|7684.5|7689.5|7683.5|7692|7684.5|7688.5|7680|6
1736838000000|2025-01-14 07:00:00|7684.5|7674.5|7690|7680|7690|7680|7683|7674.5|9
1736838010000|2025-01-14 07:00:10|7689|7683|7697|7687|7697.5|7687.5|7689|7681.5|5
1736838020000|2025-01-14 07:00:20|7697.5|7687.5|7700.5|7690.5|7700.5|7690.5|7696|7686|4
1736838030000|2025-01-14 07:00:30|7701|7691|7701.5|7695.5|7702|7696|7700|7691|10
1736838040000|2025-01-14 07:00:40|7702|7696|7704.5|7698.5|7709.5|7701|7700|7694|19
1736838050000|2025-01-14 07:00:50|7705|7699|7701.5|7691.5|7705|7699|7701.5|7691.5|3
1736838060000|2025-01-14 07:01:00|7698.5|7692.5|7695.5|7685.5|7698.5|7692.5|7694|7685.5|2
1736838070000|2025-01-14 07:01:10|7703|7693|7704|7694|7704.5|7696.5|7700.5|7693|2
1736838080000|2025-01-14 07:01:20|7702.5|7696.5|7707|7701|7708|7702|7702.5|7694|8
1736838090000|2025-01-14 07:01:30|7706.5|7700.5|7717|7707|7717|7707|7706|7700|5
1736838100000|2025-01-14 07:01:40|7715.5|7709.5|7719|7713|7721.5|7715|7715.5|7707|2
1736838110000|2025-01-14 07:01:50|7720|7710|7718.5|7708.5|7720|7711.5|7714|7705.5|1
1736838120000|2025-01-14 07:02:00|7716.5|7710.5|7716.5|7706.5|7718.5|7711|7714|7706.5|1
1736838130000|2025-01-14 07:02:10|7717|7707|7712.5|7702.5|7717|7709.5|7711.5|7702.5|0
1736838140000|2025-01-14 07:02:20|7713.5|7703.5|7712.5|7702.5|7713.5|7703.5|7712.5|7702.5|0
1736838150000|2025-01-14 07:02:30|7712|7706|7723.5|7717.5|7723.5|7717.5|7712|7706|2
1736838160000|2025-01-14 07:02:40|7721.5|7715.5|7716.5|7706.5|7722|7716|7716.5|7706.5|2
1736838170000|2025-01-14 07:02:50|7714|7708|7709|7703|7716.5|7708|7709|7700.5|2
1736838180000|2025-01-14 07:03:00|7707|7701|7703|7697|7708.5|7701|7703|7697|10
1736838190000|2025-01-14 07:03:10|7704.5|7694.5|7715|7705|7715|7706|7704.5|7694.5|1
1736838200000|2025-01-14 07:03:20|7714|7708|7715|7705|7715|7708|7710.5|7700.5|0
1736838210000|2025-01-14 07:03:30|7714.5|7704.5|7711|7701|7714.5|7704.5|7710|7701|1
1736838220000|2025-01-14 07:03:40|7711.5|7701.5|7704.5|7698.5|7711.5|7703|7704.5|7698.5|0
1736838230000|2025-01-14 07:03:50|7708.5|7701|7707|7701|7708.5|7701.5|7707|7698.5|0
1736838240000|2025-01-14 07:04:00|7707.5|7701.5|7706.5|7700.5|7708|7702|7706.5|7700.5|0
1736838250000|2025-01-14 07:04:10|7705.5|7699.5|7705.5|7699.5|7706|7700|7705.5|7699.5|1
1736838260000|2025-01-14 07:04:20|7706|7700|7705.5|7699.5|7706|7700|7705.5|7699.5|0
1736838270000|2025-01-14 07:04:30|7706|7700|7704.5|7698.5|7706.5|7700.5|7704.5|7698.5|2
1736838280000|2025-01-14 07:04:40|7705.5|7699.5|7706.5|7700.5|7706.5|7700.5|7705.5|7699.5|4
1736838290000|2025-01-14 07:04:50|7705.5|7699.5|7705.5|7699.5|7706|7700|7705.5|7699.5|5
1736838300000|2025-01-14 07:05:00|7706.5|7700.5|7717|7711|7717|7711|7706.5|7700.5|5
1736838310000|2025-01-14 07:05:10|||||||||3
1736838320000|2025-01-14 07:05:20|7716.5|7710.5|7722|7716|7724.5|7716|7715|7709|5
1736838330000|2025-01-14 07:05:30|7724.5|7714.5|7723|7717|7724.5|7717|7720|7712.5|0
1736838340000|2025-01-14 07:05:40|7722.5|7716.5|7722.5|7716.5|7723|7717|7722|7716|0
1736838350000|2025-01-14 07:05:50|7722|7716|7717.5|7711.5|7722|7716|7717.5|7708|1
1736838360000|2025-01-14 07:06:00|7717|7711|7716.5|7710.5|7718|7711.5|7716.5|7707|1
1736838370000|2025-01-14 07:06:10|7718|7708|7718|7708|7718|7708|7718|7708|0
1736838380000|2025-01-14 07:06:20|7716.5|7706.5|7710|7704|7716.5|7706.5|7710|7704|3
1736838390000|2025-01-14 07:06:30|7709.5|7703.5|7709|7703|7710|7704|7709|7703|0
1736838400000|2025-01-14 07:06:40|7709.5|7703.5|7710|7704|7710|7704|7709.5|7703.5|0
1736838410000|2025-01-14 07:06:50|7711|7705|7711|7705|7711|7705|7710.5|7704.5|0
1736838420000|2025-01-14 07:07:00|7710.5|7704.5|7711|7705|7711|7705|7710.5|7704.5|0
1736838440000|2025-01-14 07:07:20|7710.5|7704.5|7710|7704|7710.5|7704.5|7709.5|7703.5|0
1736838450000|2025-01-14 07:07:30|7710.5|7704.5|7710.5|7704.5|7710.5|7704.5|7709.5|7703.5|4
1736838460000|2025-01-14 07:07:40|7708|7702|7708|7702|7708.5|7702.5|7708|7702|10
1736838470000|2025-01-14 07:07:50|7708.5|7702.5|7708.5|7702.5|7709.5|7703.5|7708.5|7702.5|0
1736838480000|2025-01-14 07:08:00|7706|7700|7706|7700|7706.5|7700.5|7704|7698|8
1736838490000|2025-01-14 07:08:10|7706.5|7700.5|7706.5|7700.5|7706.5|7700.5|7704.5|7698.5|0
1736838500000|2025-01-14 07:08:20|7706|7700|7706.5|7700.5|7706.5|7700.5|7706|7700|0
1736838510000|2025-01-14 07:08:30|7706|7700|7706.5|7700.5|7707.5|7701.5|7706|7700|0
1736838520000|2025-01-14 07:08:40|7707|7701|7706.5|7700.5|7707|7701|7706|7700|0
1736838530000|2025-01-14 07:08:50|7706|7700|7706.5|7700.5|7707|7701|7706|7700|0
1736838540000|2025-01-14 07:09:00|7706|7700|7710.5|7704.5|7711|7705|7706|7700|1
1736838550000|2025-01-14 07:09:10|7710|7704|7710.5|7704.5|7711|7705|7710|7704|0
1736838560000|2025-01-14 07:09:20|7710|7704|7710.5|7704.5|7711|7705|7709.5|7703.5|0
1736838570000|2025-01-14 07:09:30|7711|7705|7708.5|7702.5|7711|7705|7708|7702|0
1736838580000|2025-01-14 07:09:40|7708|7702|7707.5|7701.5|7708|7702|7707|7701|0
1736838590000|2025-01-14 07:09:50|7706|7700|7706|7700|7706|7700|7705.5|7699.5|2
1736838600000|2025-01-14 07:10:00|7708|7702|7711|7705|7711|7705|7708|7701|4
1736838630000|2025-01-14 07:10:30|7710.5|7704.5|7711|7705|7711|7705|7710.5|7704.5|4
1736838640000|2025-01-14 07:10:40|7710.5|7704.5|7708.5|7702.5|7711|7705|7706.5|7700.5|1
1736838650000|2025-01-14 07:10:50|7708|7702|7707.5|7701.5|7708.5|7702.5|7707.5|7701.5|0
1736838660000|2025-01-14 07:11:00|7706|7700|7706.5|7700.5|7706.5|7700.5|7705.5|7699.5|0
1736838670000|2025-01-14 07:11:10|7706|7700|7704|7698|7706.5|7700.5|7704|7698|2
1736838680000|2025-01-14 07:11:20|||||||||4
1736838690000|2025-01-14 07:11:30|||||||||1
1736838700000|2025-01-14 07:11:40|7703.5|7697.5|7703.5|7697.5|7703.5|7697.5|7703.5|7697.5|10
1736838710000|2025-01-14 07:11:50|7704|7698|7699|7693|7704|7698|7699|7693|27
1736838720000|2025-01-14 07:12:00|7700|7694|7694|7688|7700|7694|7692|7686|14
1736838730000|2025-01-14 07:12:10|7694.5|7688.5|7698|7692|7698.5|7692.5|7694.5|7688.5|1
1736838750000|2025-01-14 07:12:30|7700|7694|7695.5|7689.5|7700.5|7694.5|7695.5|7689.5|9
1736838760000|2025-01-14 07:12:40|7696.5|7686.5|7690.5|7684.5|7696.5|7687.5|7688|7682|2
1736838770000|2025-01-14 07:12:50|7690|7684|7689.5|7683.5|7690|7684|7689|7683|8
1736838780000|2025-01-14 07:13:00|7689|7683|7680|7674|7690.5|7684.5|7680|7674|81
1736838790000|2025-01-14 07:13:10|7682|7676|7682|7676|7682|7676|7682|7676|3
1736838810000|2025-01-14 07:13:30|7681|7675|7680.5|7674.5|7681|7675|7680.5|7674.5|2
1736838820000|2025-01-14 07:13:40|7681|7675|7681.5|7675.5|7681.5|7675.5|7681|7675|3
1736838830000|2025-01-14 07:13:50|7686.5|7676.5|7684|7678|7686.5|7678|7684|7676.5|1
1736838840000|2025-01-14 07:14:00|7686.5|7676.5|7687.5|7681.5|7687.5|7681.5|7684|7676.5|2
1736838850000|2025-01-14 07:14:10|7687|7681|7688|7682|7688|7682|7687|7681|0
1736838870000|2025-01-14 07:14:30|7692|7686|7692|7686|7692|7686|7691|7685|1
1736838880000|2025-01-14 07:14:40|7690.5|7684.5|7692|7686|7692|7686|7690.5|7684.5|2
1736838890000|2025-01-14 07:14:50|7692.5|7686.5|7692.5|7686.5|7693|7687|7692.5|7686.5|1
1736838900000|2025-01-14 07:15:00|7690.5|7684.5|7691|7685|7691|7685|7690.5|7684.5|0
1736838910000|2025-01-14 07:15:10|7691.5|7685.5|7692|7686|7692|7686|7691.5|7685.5|1
1736838920000|2025-01-14 07:15:20|||||||||1
1736838930000|2025-01-14 07:15:30|7694|7688|7694|7688|7694|7688|7694|7688|3
1736838940000|2025-01-14 07:15:40|7690.5|7684.5|7689.5|7683.5|7690.5|7684.5|7688.5|7682.5|3
1736838960000|2025-01-14 07:16:00|7687.5|7681.5|7687.5|7681.5|7687.5|7681.5|7687.5|7681.5|3
1736838970000|2025-01-14 07:16:10|7686.5|7680.5|7687|7681|7687|7681|7686.5|7680.5|2
1736838980000|2025-01-14 07:16:20|7690|7684|7690|7684|7690|7684|7690|7684|3
1736838990000|2025-01-14 07:16:30|7689.5|7683.5|7690|7684|7690|7684|7689.5|7683.5|0
1736839000000|2025-01-14 07:16:40|7691|7685|7691|7685|7691|7685|7691|7685|1
1736839010000|2025-01-14 07:16:50|7689.5|7683.5|7689|7683|7689.5|7683.5|7689|7683|1
1736839030000|2025-01-14 07:17:10|7688|7682|7686.5|7680.5|7688|7682|7686.5|7680.5|3
1736839040000|2025-01-14 07:17:20|7687|7681|7687|7681|7687|7681|7687|7681|1
1736839060000|2025-01-14 07:17:40|7686.5|7680.5|7687|7681|7687|7681|7686.5|7680.5|1
1736839070000|2025-01-14 07:17:50|7686.5|7680.5|7687|7681|7687|7681|7686.5|7680.5|0
1736839080000|2025-01-14 07:18:00|7687.5|7681.5|7687.5|7681.5|7687.5|7681.5|7687.5|7681.5|1
1736839090000|2025-01-14 07:18:10|7686.5|7680.5|7686.5|7680.5|7686.5|7680.5|7686.5|7680.5|2
1736839110000|2025-01-14 07:18:30|7683.5|7677.5|7684.5|7678.5|7684.5|7678.5|7683.5|7677.5|1
1736839120000|2025-01-14 07:18:40|7682.5|7676.5|7680.5|7674.5|7682.5|7676.5|7680|7674|14
1736839130000|2025-01-14 07:18:50|7680|7674|7682|7676|7682|7676|7680|7674|2
1736839140000|2025-01-14 07:19:00|7683|7677|7683|7677|7683|7677|7683|7677|1
1736839150000|2025-01-14 07:19:10|7684.5|7678.5|7686.5|7680.5|7687|7681|7682.5|7676.5|6
1736839160000|2025-01-14 07:19:20|7686|7680|7686|7680|7686|7680|7686|7680|0
1736839170000|2025-01-14 07:19:30|7687|7681|7687.5|7681.5|7688|7682|7687|7681|1
1736839180000|2025-01-14 07:19:40|||||||||1
1736839190000|2025-01-14 07:19:50|7689|7683|7689.5|7683.5|7689.5|7683.5|7689|7683|2
1736839200000|2025-01-14 07:20:00|7688.5|7682.5|7688.5|7682.5|7688.5|7682.5|7688.5|7682.5|0
1736839210000|2025-01-14 07:20:10|7688|7682|7686|7680|7688|7682|7686|7680|3
1736839230000|2025-01-14 07:20:30|7687.5|7681.5|7687|7681|7687.5|7681.5|7687|7681|1
1736839250000|2025-01-14 07:20:50|7686.5|7680.5|7687|7681|7687|7681|7686.5|7680.5|3
1736839260000|2025-01-14 07:21:00|7686.5|7680.5|7688|7682|7688|7682|7686.5|7680.5|1
1736839270000|2025-01-14 07:21:10|7686.5|7680.5|7688.5|7682.5|7688.5|7682.5|7686.5|7680.5|2
1736839290000|2025-01-14 07:21:30|7690.5|7684.5|7692|7686|7692.5|7686.5|7690.5|7684.5|2
1736839300000|2025-01-14 07:21:40|7692.5|7686.5|7692.5|7686.5|7692.5|7686.5|7692.5|7686.5|0
1736839310000|2025-01-14 07:21:50|7691|7685|7690|7684|7691|7685|7690|7684|4
1736839320000|2025-01-14 07:22:00|7690.5|7684.5|7690.5|7684.5|7690.5|7684.5|7690|7684|1
1736839330000|2025-01-14 07:22:10|7690|7684|7690|7684|7690|7684|7690|7684|0
1736839360000|2025-01-14 07:22:40|7688|7682|7687|7681|7688|7682|7687|7681|2
1736839370000|2025-01-14 07:22:50|7688|7682|7688|7682|7688|7682|7687|7681|0
1736839380000|2025-01-14 07:23:00|7689|7683|7690|7684|7690|7684|7689|7683|10
1736839390000|2025-01-14 07:23:10|7689|7683|7689|7683|7689|7683|7689|7683|2
1736839400000|2025-01-14 07:23:20|7689.5|7683.5|7690.5|7684.5|7691.5|7685.5|7689|7683|5
1736839410000|2025-01-14 07:23:30|7691|7685|7694.5|7688.5|7695|7689|7691|7685|9
1736839420000|2025-01-14 07:23:40|7695|7689|7695.5|7689.5|7695.5|7689.5|7695|7689|0
1736839430000|2025-01-14 07:23:50|7695|7689|7695|7689|7695.5|7689.5|7695|7689|0
1736839440000|2025-01-14 07:24:00|7695.5|7689.5|7695|7689|7695.5|7689.5|7695|7689|0
1736839450000|2025-01-14 07:24:10|7693|7687|7694.5|7688.5|7696|7690|7693|7687|4
1736839460000|2025-01-14 07:24:20|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|1
1736839470000|2025-01-14 07:24:30|7690|7684|7688.5|7682.5|7690|7684|7688.5|7680|1
1736839480000|2025-01-14 07:24:40|7687.5|7681.5|7687|7681|7687.5|7681.5|7687|7681|0
1736839490000|2025-01-14 07:24:50|7687.5|7681.5|7686.5|7680.5|7687.5|7681.5|7686.5|7680.5|10
1736839500000|2025-01-14 07:25:00|7688.5|7682.5|7688.5|7682.5|7688.5|7682.5|7688.5|7682.5|1
1736839510000|2025-01-14 07:25:10|7689|7683|7689|7683|7689|7683|7689|7683|0
1736839530000|2025-01-14 07:25:30|7688.5|7682.5|7688.5|7682.5|7688.5|7682.5|7688.5|7682.5|1
1736839570000|2025-01-14 07:26:10|||||||||1
1736839580000|2025-01-14 07:26:20|7689|7683|7687|7681|7689|7683|7687|7681|6
1736839590000|2025-01-14 07:26:30|7687.5|7681.5|7687.5|7681.5|7687.5|7681.5|7687|7681|0
1736839600000|2025-01-14 07:26:40|7687|7681|7687|7681|7687|7681|7687|7681|0
1736839610000|2025-01-14 07:26:50|7688.5|7682.5|7692|7686|7692|7686|7688.5|7682.5|4
1736839620000|2025-01-14 07:27:00|7692.5|7686.5|7693|7687|7693|7687|7692.5|7686.5|0
1736839630000|2025-01-14 07:27:10|7696.5|7690.5|7697.5|7691.5|7698|7692|7696.5|7690.5|12
1736839640000|2025-01-14 07:27:20|7698.5|7692.5|7698.5|7692.5|7698.5|7692.5|7698|7692|0
1736839650000|2025-01-14 07:27:30|7698|7692|7699.5|7693.5|7699.5|7693.5|7698|7692|1
1736839660000|2025-01-14 07:27:40|7700|7694|7701.5|7695.5|7701.5|7695.5|7700|7694|3
1736839670000|2025-01-14 07:27:50|7702|7696|7701|7695|7702|7696|7701|7695|1
1736839680000|2025-01-14 07:28:00|7701.5|7695.5|7701|7695|7702|7696|7700.5|7694.5|1
1736839690000|2025-01-14 07:28:10|7700|7694|7694.5|7688.5|7701|7695|7694.5|7688.5|3
1736839700000|2025-01-14 07:28:20|7699.5|7693.5|7698.5|7692.5|7699.5|7693.5|7698|7692|7
1736839710000|2025-01-14 07:28:30|7698|7692|7697.5|7691.5|7698|7692|7697.5|7691.5|1
1736839720000|2025-01-14 07:28:40|7697|7691|7697|7691|7697|7691|7697|7691|1
1736839740000|2025-01-14 07:29:00|7695|7689|7695|7689|7695|7689|7695|7689|1
1736839750000|2025-01-14 07:29:10|||||||||2
1736839770000|2025-01-14 07:29:30|7690|7684|7689.5|7683.5|7690|7684|7689.5|7683.5|3
1736839790000|2025-01-14 07:29:50|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|2
1736839800000|2025-01-14 07:30:00|7695.5|7689.5|7695.5|7689.5|7695.5|7689.5|7695.5|7689.5|2
1736839810000|2025-01-14 07:30:10|||||||||3
1736839820000|2025-01-14 07:30:20|7693|7687|7693.5|7687.5|7693.5|7687.5|7693|7687|2
1736839830000|2025-01-14 07:30:30|7694.5|7688.5|7691|7685|7694.5|7688.5|7691|7685|2
1736839840000|2025-01-14 07:30:40|7692.5|7686.5|7692.5|7686.5|7692.5|7686.5|7692.5|7686.5|2
1736839860000|2025-01-14 07:31:00|7692|7686|7689|7683|7692|7686|7689|7683|5
1736839870000|2025-01-14 07:31:10|7691|7685|7691.5|7685.5|7691.5|7685.5|7691|7685|4
1736839880000|2025-01-14 07:31:20|7692|7686|7692.5|7686.5|7693|7687|7692|7686|0
1736839900000|2025-01-14 07:31:40|7693.5|7687.5|7693.5|7687.5|7693.5|7687.5|7693.5|7687.5|6
1736839910000|2025-01-14 07:31:50|||||||||4
1736839920000|2025-01-14 07:32:00|7691|7685|7699.5|7693.5|7699.5|7693.5|7691|7685|9
1736839930000|2025-01-14 07:32:10|7699|7693|7698|7692|7699.5|7693.5|7697.5|7691.5|1
1736839940000|2025-01-14 07:32:20|7697.5|7691.5|7697.5|7691.5|7697.5|7691.5|7697.5|7691.5|1
1736839960000|2025-01-14 07:32:40|7695|7689|7695.5|7689.5|7695.5|7689.5|7694.5|7688.5|4
1736839970000|2025-01-14 07:32:50|7695|7689|7694|7688|7695|7689|7694|7688|0
1736839980000|2025-01-14 07:33:00|||||||||3
1736839990000|2025-01-14 07:33:10|7692|7686|7692|7686|7692|7686|7692|7686|5
1736840000000|2025-01-14 07:33:20|7694|7688|7695|7689|7695.5|7689.5|7694|7688|1
1736840010000|2025-01-14 07:33:30|7694.5|7688.5|7695|7689|7695|7689|7694.5|7688.5|0
1736840020000|2025-01-14 07:33:40|7694|7688|7694.5|7688.5|7695|7689|7694|7688|1
1736840030000|2025-01-14 07:33:50|7692|7686|7695.5|7689.5|7695.5|7689.5|7691.5|7685.5|2
1736840040000|2025-01-14 07:34:00|7696|7690|7696|7690|7696|7690|7696|7690|0
1736840050000|2025-01-14 07:34:10|7695.5|7689.5|7695.5|7689.5|7696|7690|7695.5|7689.5|1
1736840060000|2025-01-14 07:34:20|7692|7686|7691.5|7685.5|7692|7686|7689.5|7683.5|6
1736840070000|2025-01-14 07:34:30|7690.5|7684.5|7689.5|7683.5|7690.5|7684.5|7687|7681|16
1736840080000|2025-01-14 07:34:40|7689|7683|7690|7684|7690|7684|7689|7683|7
1736840090000|2025-01-14 07:34:50|||||||||2
1736840110000|2025-01-14 07:35:10|||||||||3
1736840120000|2025-01-14 07:35:20|7687.5|7681.5|7688.5|7682.5|7690|7684|7687.5|7681.5|14
1736840130000|2025-01-14 07:35:30|7689.5|7683.5|7690|7684|7690|7684|7689.5|7683.5|6
1736840140000|2025-01-14 07:35:40|7687|7681|7690|7684|7690|7684|7687|7681|9
1736840150000|2025-01-14 07:35:50|7690.5|7684.5|7690|7684|7690.5|7684.5|7687|7681|10
1736840160000|2025-01-14 07:36:00|7688|7682|7694.5|7688.5|7694.5|7688.5|7688|7682|6
1736840170000|2025-01-14 07:36:10|7694|7688|7692|7686|7694|7688|7692|7686|0
1736840180000|2025-01-14 07:36:20|7691|7685|7693|7687|7693|7687|7691|7685|0
1736840190000|2025-01-14 07:36:30|7692|7686|7692|7686|7692.5|7686.5|7692|7686|0
1736840200000|2025-01-14 07:36:40|7693|7687|7695|7689|7695|7689|7693|7687|1
1736840220000|2025-01-14 07:37:00|7699.5|7693.5|7699.5|7693.5|7699.5|7693.5|7699.5|7693.5|25
1736840230000|2025-01-14 07:37:10|7701.5|7695.5|7701|7695|7701.5|7695.5|7699.5|7693.5|10
1736840240000|2025-01-14 07:37:20|||||||||1
1736840260000|2025-01-14 07:37:40|||||||||12
1736840290000|2025-01-14 07:38:10|7698.5|7692.5|7699|7693|7700|7694|7698.5|7692.5|5
1736840300000|2025-01-14 07:38:20|7700|7694|7700|7694|7700|7694|7699.5|7693.5|0
1736840310000|2025-01-14 07:38:30|7699.5|7693.5|7700|7694|7700|7694|7699.5|7693.5|0
1736840320000|2025-01-14 07:38:40|7699.5|7693.5|7699.5|7693.5|7699.5|7693.5|7699|7693|1
1736840330000|2025-01-14 07:38:50|7699|7693|7699.5|7693.5|7699.5|7693.5|7699|7693|0
1736840340000|2025-01-14 07:39:00|7699|7693|7699|7693|7699.5|7693.5|7699|7693|0
1736840350000|2025-01-14 07:39:10|7699.5|7693.5|7699.5|7693.5|7699.5|7693.5|7699|7693|2
1736840360000|2025-01-14 07:39:20|7700|7694|7699|7693|7700|7694|7699|7693|1
1736840370000|2025-01-14 07:39:30|7699.5|7693.5|7700|7694|7700|7694|7699.5|7693.5|0
1736840380000|2025-01-14 07:39:40|||||||||1
1736840390000|2025-01-14 07:39:50|7700.5|7694.5|7700|7694|7700.5|7694.5|7700|7694|1
1736840400000|2025-01-14 07:40:00|7700.5|7694.5|7700.5|7694.5|7700.5|7694.5|7700.5|7694.5|1
1736840410000|2025-01-14 07:40:10|7700|7694|7697.5|7691.5|7700.5|7694.5|7697.5|7691.5|4
1736840430000|2025-01-14 07:40:30|7698.5|7692.5|7698.5|7692.5|7698.5|7692.5|7698.5|7692.5|0
1736840460000|2025-01-14 07:41:00|7699|7693|7699|7693|7699|7693|7698.5|7692.5|1
1736840470000|2025-01-14 07:41:10|7698|7692|7698|7692|7699|7693|7698|7692|1
1736840480000|2025-01-14 07:41:20|7697|7691|7697|7691|7697|7691|7697|7691|0
1736840500000|2025-01-14 07:41:40|7695.5|7689.5|7695|7689|7695.5|7689.5|7693.5|7687.5|3
1736840510000|2025-01-14 07:41:50|7695.5|7689.5|7697.5|7691.5|7697.5|7691.5|7695.5|7689.5|0
1736840520000|2025-01-14 07:42:00|7696.5|7690.5|7696.5|7690.5|7697|7691|7696.5|7690.5|1
1736840530000|2025-01-14 07:42:10|7694.5|7688.5|7694.5|7688.5|7694.5|7688.5|7694.5|7688.5|1
1736840540000|2025-01-14 07:42:20|7695|7689|7695|7689|7695|7689|7695|7689|0
1736840550000|2025-01-14 07:42:30|7694.5|7688.5|7694.5|7688.5|7694.5|7688.5|7694.5|7688.5|0
1736840560000|2025-01-14 07:42:40|7695.5|7685.5|7695.5|7685.5|7695.5|7685.5|7695.5|7685.5|0
1736840570000|2025-01-14 07:42:50|7694|7688|7694|7688|7694|7688|7694|7688|1
1736840580000|2025-01-14 07:43:00|7695|7689|7695|7689|7695|7689|7695|7689|0
1736840590000|2025-01-14 07:43:10|7695.5|7689.5|7695.5|7689.5|7695.5|7689.5|7695|7689|1
1736840610000|2025-01-14 07:43:30|7695|7689|7694.5|7688.5|7695.5|7689.5|7694.5|7688.5|1
1736840620000|2025-01-14 07:43:40|7695|7689|7695|7689|7695|7689|7695|7689|0
1736840630000|2025-01-14 07:43:50|7691.5|7685.5|7692|7686|7692|7686|7689.5|7683.5|5
1736840640000|2025-01-14 07:44:00|7691.5|7685.5|7695|7685|7695|7687.5|7691|7685|0
1736840650000|2025-01-14 07:44:10|7692.5|7686.5|7692|7686|7692.5|7686.5|7692|7686|1
1736840660000|2025-01-14 07:44:20|7693|7687|7694.5|7688.5|7694.5|7688.5|7693|7687|0
1736840670000|2025-01-14 07:44:30|7696|7690|7700.5|7694.5|7700.5|7694.5|7696|7690|7
1736840680000|2025-01-14 07:44:40|7701|7695|7700.5|7694.5|7701|7695|7700.5|7694.5|7
1736840690000|2025-01-14 07:44:50|7701|7695|7701|7695|7701|7695|7700.5|7694.5|0
1736840700000|2025-01-14 07:45:00|7707.5|7701.5|7711|7705|7711.5|7705.5|7706|7700|13
1736840710000|2025-01-14 07:45:10|7711.5|7705.5|7709.5|7703.5|7711.5|7705.5|7709|7703|6
1736840720000|2025-01-14 07:45:20|7710.5|7704.5|7724.5|7718.5|7724.5|7718.5|7710.5|7704.5|31
1736840730000|2025-01-14 07:45:30|7725|7719|7725.5|7719.5|7726.5|7720.5|7724.5|7718.5|14
1736840740000|2025-01-14 07:45:40|7725|7719|7724.5|7718.5|7725.5|7719.5|7724.5|7718.5|0
1736840770000|2025-01-14 07:46:10|||||||||1
1736840780000|2025-01-14 07:46:20|7726|7720|7726|7720|7726|7720|7726|7720|16
1736840790000|2025-01-14 07:46:30|7727|7721|7727|7721|7727|7721|7727|7721|1
1736840800000|2025-01-14 07:46:40|7723.5|7717.5|7720.5|7714.5|7724|7718|7719|7713|8
1736840810000|2025-01-14 07:46:50|7721.5|7715.5|7720|7714|7723.5|7716|7719.5|7713.5|2
1736840820000|2025-01-14 07:47:00|7720.5|7714.5|7720.5|7714.5|7720.5|7714.5|7720.5|7714.5|0
1736840830000|2025-01-14 07:47:10|7720|7710|7716.5|7710.5|7720|7712.5|7716.5|7710|3
1736840840000|2025-01-14 07:47:20|7717|7711|7717|7711|7717|7711|7717|7711|0
1736840850000|2025-01-14 07:47:30|||||||||1
1736840870000|2025-01-14 07:47:50|7715.5|7709.5|7716|7710|7716|7710|7715.5|7709.5|1
1736840880000|2025-01-14 07:48:00|7716.5|7710.5|7710.5|7704.5|7716.5|7710.5|7710.5|7704.5|1
1736840890000|2025-01-14 07:48:10|7711.5|7705.5|7710.5|7704.5|7711.5|7705.5|7710|7704|6
1736840900000|2025-01-14 07:48:20|7710|7704|7706.5|7700.5|7710|7704|7705.5|7699.5|5
1736840910000|2025-01-14 07:48:30|7707.5|7701.5|7706|7700|7707.5|7701.5|7706|7700|0
1736840920000|2025-01-14 07:48:40|7706.5|7700.5|7706.5|7700.5|7707|7701|7706.5|7700.5|1
1736840930000|2025-01-14 07:48:50|7707|7701|7706|7700|7707|7701|7706|7700|0
1736840940000|2025-01-14 07:49:00|7705.5|7699.5|7701|7695|7705.5|7699.5|7700|7694|4
1736840950000|2025-01-14 07:49:10|7700.5|7694.5|7697.5|7691.5|7704|7697|7697.5|7691.5|19
1736840960000|2025-01-14 07:49:20|7697|7691|7688|7682|7698|7692|7688|7682|15
1736840970000|2025-01-14 07:49:30|7688.5|7682.5|7693|7683|7693|7685.5|7688.5|7682.5|1
1736840980000|2025-01-14 07:49:40|7690.5|7684.5|7691|7685|7691|7685|7689|7683|2
1736840990000|2025-01-14 07:49:50|7690|7684|7689.5|7683.5|7690.5|7684.5|7689|7683|2
1736841000000|2025-01-14 07:50:00|7687.5|7681.5|7689.5|7683.5|7689.5|7683.5|7687.5|7681.5|3
1736841010000|2025-01-14 07:50:10|7690|7684|7690|7684|7690|7684|7690|7684|3
1736841020000|2025-01-14 07:50:20|7687|7681|7690|7684|7690|7684|7686.5|7680.5|12
1736841030000|2025-01-14 07:50:30|7692|7686|7692|7686|7692|7686|7692|7686|4
1736841040000|2025-01-14 07:50:40|||||||||1
1736841050000|2025-01-14 07:50:50|||||||||2
1736841060000|2025-01-14 07:51:00|||||||||1
1736841070000|2025-01-14 07:51:10|7688.5|7682.5|7689|7683|7689|7683|7688.5|7682.5|1
1736841080000|2025-01-14 07:51:20|7690.5|7684.5|7690.5|7684.5|7690.5|7684.5|7690.5|7684.5|0
1736841090000|2025-01-14 07:51:30|7690|7684|7689.5|7683.5|7690.5|7684.5|7689.5|7683.5|0
1736841110000|2025-01-14 07:51:50|7686|7680|7688.5|7682.5|7688.5|7682.5|7686|7680|2
1736841120000|2025-01-14 07:52:00|7689|7683|7689|7683|7689|7683|7689|7683|6
1736841130000|2025-01-14 07:52:10|7688.5|7682.5|7687|7681|7688.5|7682.5|7687|7681|1
1736841140000|2025-01-14 07:52:20|7689|7683|7689|7683|7689|7683|7688.5|7682.5|3
1736841150000|2025-01-14 07:52:30|7688.5|7682.5|7686.5|7680.5|7688.5|7682.5|7686.5|7680.5|2
1736841160000|2025-01-14 07:52:40|7687|7681|7686.5|7680.5|7687|7681|7686.5|7680.5|16
1736841170000|2025-01-14 07:52:50|7686|7680|7685.5|7679.5|7686|7680|7685.5|7679.5|5
1736841180000|2025-01-14 07:53:00|7687.5|7681.5|7688|7682|7688|7682|7687.5|7681.5|9
1736841190000|2025-01-14 07:53:10|7687|7681|7688|7682|7688|7682|7687|7681|3
1736841210000|2025-01-14 07:53:30|7687.5|7681.5|7688|7682|7688|7682|7687.5|7681.5|0
1736841220000|2025-01-14 07:53:40|7687.5|7681.5|7688|7682|7688|7682|7687.5|7681.5|0
1736841230000|2025-01-14 07:53:50|7687.5|7681.5|7687.5|7681.5|7687.5|7681.5|7687.5|7681.5|6
1736841240000|2025-01-14 07:54:00|7686.5|7680.5|7687.5|7681.5|7687.5|7681.5|7686.5|7680.5|0
1736841250000|2025-01-14 07:54:10|||||||||1
1736841260000|2025-01-14 07:54:20|7687|7681|7687|7681|7687|7681|7687|7681|0
1736841270000|2025-01-14 07:54:30|7686.5|7680.5|7686.5|7680.5|7687|7681|7686|7680|7
1736841280000|2025-01-14 07:54:40|7685.5|7679.5|7688|7682|7688|7682|7685.5|7679.5|7
1736841290000|2025-01-14 07:54:50|7686.5|7680.5|7692|7682|7692|7682|7686.5|7680.5|8
1736841300000|2025-01-14 07:55:00|7691.5|7685.5|7691.5|7685.5|7692|7686|7691.5|7685.5|0
1736841310000|2025-01-14 07:55:10|7691|7685|7691|7685|7691.5|7685.5|7691|7685|0
1736841320000|2025-01-14 07:55:20|7691.5|7685.5|7690.5|7684.5|7691.5|7685.5|7690.5|7684.5|0
1736841330000|2025-01-14 07:55:30|7691|7685|7691.5|7685.5|7691.5|7685.5|7691|7685|1
1736841340000|2025-01-14 07:55:40|7691|7685|7690.5|7684.5|7691.5|7685.5|7690.5|7684.5|3
1736841370000|2025-01-14 07:56:10|7691|7685|7691|7685|7691.5|7685.5|7691|7685|6
1736841380000|2025-01-14 07:56:20|7686.5|7680.5|7688|7682|7688|7682|7686.5|7680.5|2
1736841400000|2025-01-14 07:56:40|7687.5|7681.5|7679.5|7673.5|7688|7682|7679.5|7673.5|2
1736841410000|2025-01-14 07:56:50|7680|7674|7680|7674|7680|7674|7679.5|7673.5|15
1736841430000|2025-01-14 07:57:10|7679.5|7673.5|7679|7673|7679.5|7673.5|7678.5|7672.5|5
1736841440000|2025-01-14 07:57:20|7674.5|7668.5|7676|7670|7676.5|7670.5|7674.5|7668.5|7
1736841450000|2025-01-14 07:57:30|7675.5|7669.5|7672|7666|7676.5|7670.5|7671|7665|4
1736841460000|2025-01-14 07:57:40|7672.5|7666.5|7672.5|7666.5|7673|7667|7672|7666|2
1736841470000|2025-01-14 07:57:50|7672|7666|7671.5|7665.5|7672.5|7666.5|7670.5|7664.5|3
1736841480000|2025-01-14 07:58:00|7668.5|7662.5|7673|7667|7673|7667|7668.5|7662.5|4
1736841490000|2025-01-14 07:58:10|7671|7665|7669.5|7663.5|7671|7665|7669|7663|1
1736841500000|2025-01-14 07:58:20|7669|7663|7670.5|7664.5|7671|7665|7669|7663|1
1736841510000|2025-01-14 07:58:30|7670|7664|7667.5|7661.5|7670.5|7664.5|7667|7661|12
1736841520000|2025-01-14 07:58:40|7669|7663|7668|7662|7670|7664|7668|7662|1
1736841530000|2025-01-14 07:58:50|7669|7663|7668.5|7662.5|7669.5|7663.5|7668|7662|0
1736841540000|2025-01-14 07:59:00|7669|7663|7676.5|7670.5|7676.5|7670.5|7669|7663|6
1736841550000|2025-01-14 07:59:10|7677|7671|7680|7674|7682|7674.5|7677|7671|0
1736841560000|2025-01-14 07:59:20|7680.5|7674.5|7680|7674|7680.5|7674.5|7680|7674|0
1736841580000|2025-01-14 07:59:40|7680.5|7674.5|7681|7675|7681|7675|7680.5|7674.5|1
1736841590000|2025-01-14 07:59:50|7680|7674|7674.5|7668.5|7680|7674|7674.5|7668|4
1736841600000|2025-01-14 08:00:00|7675|7669|7677.5|7671.5|7677.5|7671.5|7675|7669|7
1736841610000|2025-01-14 08:00:10|7679.5|7669.5|7678|7672|7679.5|7672|7678|7669.5|6
1736841620000|2025-01-14 08:00:20|7679.5|7669.5|7676|7670|7679.5|7670.5|7676|7669.5|1
1736841630000|2025-01-14 08:00:30|7676.5|7670.5|7676.5|7670.5|7676.5|7670.5|7676.5|7670.5|0
1736841640000|2025-01-14 08:00:40|7677|7671|7675.5|7669.5|7677|7671|7675.5|7669.5|11
1736841650000|2025-01-14 08:00:50|7676|7670|7676.5|7670.5|7679|7671.5|7675|7669|2
1736841660000|2025-01-14 08:01:00|7675.5|7669.5|7673|7667|7675.5|7669.5|7672|7666|2
1736841670000|2025-01-14 08:01:10|7674.5|7668.5|7671|7665|7674.5|7668.5|7671|7665|5
1736841680000|2025-01-14 08:01:20|7668.5|7662.5|7672.5|7666.5|7672.5|7666.5|7668.5|7662.5|9
1736841690000|2025-01-14 08:01:30|7671.5|7665.5|7671.5|7665.5|7671.5|7665.5|7671|7665|2
1736841700000|2025-01-14 08:01:40|7672|7666|7675|7669|7675.5|7669.5|7671.5|7665.5|1
1736841710000|2025-01-14 08:01:50|7672.5|7666.5|7672|7666|7673.5|7667.5|7671.5|7665.5|1
1736841720000|2025-01-14 08:02:00|7671|7665|7670.5|7664.5|7672|7666|7668.5|7662.5|2
1736841730000|2025-01-14 08:02:10|7672|7666|7671|7665|7672|7666|7670|7664|1
1736841740000|2025-01-14 08:02:20|7670|7664|7670|7664|7670|7664|7670|7664|0
1736841760000|2025-01-14 08:02:40|7669|7663|7669|7663|7669|7663|7669|7663|0
1736841770000|2025-01-14 08:02:50|7667.5|7661.5|7670|7664|7670|7664|7666|7660|17
1736841780000|2025-01-14 08:03:00|7669.5|7663.5|7669.5|7663.5|7669.5|7663.5|7668.5|7662.5|2
1736841790000|2025-01-14 08:03:10|7670|7664|7675|7669|7675|7669|7670|7664|1
1736841800000|2025-01-14 08:03:20|7675.5|7669.5|7678.5|7672.5|7678.5|7672.5|7675|7669|1
1736841810000|2025-01-14 08:03:30|7678|7672|7677.5|7671.5|7678.5|7672.5|7677.5|7671.5|2
1736841820000|2025-01-14 08:03:40|7677|7671|7674.5|7668.5|7677.5|7671.5|7673|7667|5
1736841830000|2025-01-14 08:03:50|7675|7669|7675.5|7669.5|7676|7670|7674.5|7668.5|0
1736841840000|2025-01-14 08:04:00|7676|7670|7675.5|7669.5|7677|7671|7675.5|7669.5|0
1736841850000|2025-01-14 08:04:10|7675|7669|7676|7670|7676.5|7670.5|7675|7669|2
1736841860000|2025-01-14 08:04:20|7676.5|7670.5|7675|7669|7676.5|7670.5|7675|7669|0
1736841870000|2025-01-14 08:04:30|7671.5|7665.5|7675.5|7669.5|7676|7670|7671.5|7665.5|5
1736841880000|2025-01-14 08:04:40|7675|7669|7676|7670|7676|7670|7675|7669|0
1736841890000|2025-01-14 08:04:50|7675|7669|7674|7668|7675|7669|7674|7668|5
1736841900000|2025-01-14 08:05:00|7674.5|7668.5|7674|7668|7675|7669|7674|7668|0
1736841910000|2025-01-14 08:05:10|7674.5|7668.5|7672.5|7666.5|7674.5|7668.5|7672.5|7666.5|6
1736841920000|2025-01-14 08:05:20|7673.5|7667.5|7674|7668|7674.5|7668.5|7673.5|7667.5|1
1736841930000|2025-01-14 08:05:30|7673.5|7667.5|7674.5|7668.5|7674.5|7668.5|7673|7667|1
1736841940000|2025-01-14 08:05:40|7672.5|7666.5|7673.5|7667.5|7673.5|7667.5|7672|7666|3
1736841950000|2025-01-14 08:05:50|7673|7667|7673|7667|7673|7667|7670.5|7664.5|1
1736841960000|2025-01-14 08:06:00|7672.5|7666.5|7672.5|7666.5|7673|7667|7671.5|7665.5|1
1736841970000|2025-01-14 08:06:10|7672|7666|7668.5|7662.5|7672.5|7666.5|7668.5|7662.5|2
1736841980000|2025-01-14 08:06:20|7667.5|7661.5|7667.5|7661.5|7669|7663|7667.5|7661.5|5
1736841990000|2025-01-14 08:06:30|7666.5|7660.5|7668.5|7662.5|7668.5|7662.5|7665.5|7659.5|8
1736842000000|2025-01-14 08:06:40|7669.5|7663.5|7668|7662|7669.5|7663.5|7668|7662|1
1736842010000|2025-01-14 08:06:50|7667.5|7661.5|7665.5|7659.5|7668|7662|7665.5|7659.5|12
1736842020000|2025-01-14 08:07:00|7656|7650|7659.5|7653.5|7659.5|7653.5|7656|7650|34
1736842030000|2025-01-14 08:07:10|7660.5|7654.5|7658|7652|7662|7656|7657.5|7651.5|13
1736842040000|2025-01-14 08:07:20|7657.5|7651.5|7659|7653|7659|7653|7656.5|7650.5|1
1736842050000|2025-01-14 08:07:30|7658.5|7652.5|7661|7655|7661.5|7655.5|7658.5|7652.5|1
1736842060000|2025-01-14 08:07:40|7661.5|7655.5|7668|7662|7668.5|7662|7661.5|7655|20
1736842070000|2025-01-14 08:07:50|7665.5|7659.5|7667|7657|7667|7660.5|7663.5|7657|7
1736842080000|2025-01-14 08:08:00|7665.5|7659.5|7661.5|7655.5|7665.5|7659.5|7661|7655|10
1736842090000|2025-01-14 08:08:10|7661|7655|7663|7657|7663|7657|7661|7655|0
1736842100000|2025-01-14 08:08:20|7663.5|7657.5|7666|7660|7666|7660|7663.5|7657.5|1
1736842110000|2025-01-14 08:08:30|7665.5|7659.5|7661.5|7655.5|7666|7660|7661.5|7655.5|3
1736842120000|2025-01-14 08:08:40|7662|7656|7662.5|7656.5|7662.5|7656.5|7660.5|7654.5|1
1736842130000|2025-01-14 08:08:50|7661.5|7655.5|7669.5|7663.5|7669.5|7663.5|7661.5|7655.5|6
1736842140000|2025-01-14 08:09:00|7669|7663|7670|7664|7671|7665|7668.5|7662.5|1
1736842150000|2025-01-14 08:09:10|7669.5|7663.5|7669|7663|7669.5|7663.5|7669|7663|0
1736842160000|2025-01-14 08:09:20|7669.5|7663.5|7671.5|7665.5|7674.5|7666.5|7669.5|7663.5|8
1736842170000|2025-01-14 08:09:30|7671|7665|7670|7664|7671|7665|7669.5|7663.5|0
1736842180000|2025-01-14 08:09:40|7669.5|7663.5|7670.5|7664.5|7671.5|7665.5|7669.5|7663.5|2
1736842190000|2025-01-14 08:09:50|7670|7664|7669.5|7663.5|7671|7665|7669.5|7663.5|3
1736842200000|2025-01-14 08:10:00|7669|7663|7669.5|7663.5|7670|7664|7669|7663|0
1736842210000|2025-01-14 08:10:10|7670|7664|7668.5|7662.5|7670|7664|7668.5|7662.5|0
1736842220000|2025-01-14 08:10:20|7667|7661|7668|7662|7668|7662|7667|7661|11
1736842230000|2025-01-14 08:10:30|7667.5|7661.5|7666|7660|7667.5|7661.5|7666|7660|0
1736842240000|2025-01-14 08:10:40|7665.5|7659.5|7665.5|7659.5|7666|7660|7665.5|7659.5|7
1736842250000|2025-01-14 08:10:50|7667.5|7661.5|7664|7658|7669|7663|7664|7658|13
1736842260000|2025-01-14 08:11:00|7663.5|7657.5|7661|7655|7664|7658|7661|7655|5
1736842270000|2025-01-14 08:11:10|7661.5|7655.5|7668.5|7662.5|7668.5|7662.5|7661.5|7655.5|2
1736842280000|2025-01-14 08:11:20|7667.5|7661.5|7671.5|7661.5|7672|7662|7667.5|7661.5|3
1736842290000|2025-01-14 08:11:30|7672|7662|7672|7662|7672|7662|7671.5|7661.5|0
1736842300000|2025-01-14 08:11:40|7671.5|7661.5|7672|7662|7672|7662|7671.5|7661.5|0
1736842310000|2025-01-14 08:11:50|7671.5|7661.5|7674|7664|7674|7665|7671|7661.5|1
1736842320000|2025-01-14 08:12:00|7673.5|7668|7675|7669|7675|7669|7673.5|7667.5|5
1736842330000|2025-01-14 08:12:10|7676|7670|7680.5|7670.5|7680.5|7670.5|7676|7670|2
1736842340000|2025-01-14 08:12:20|7682|7672|7681.5|7675.5|7682|7675.5|7680.5|7672|0
1736842350000|2025-01-14 08:12:30|7686|7680|7687|7681|7689.5|7683.5|7686|7680|8
1736842360000|2025-01-14 08:12:40|7688.5|7682.5|7686|7680|7688.5|7682.5|7686|7680|4
1736842370000|2025-01-14 08:12:50|7684.5|7678.5|7682.5|7676.5|7685|7679|7682|7676|5
1736842380000|2025-01-14 08:13:00|7682|7676|7683|7677|7684.5|7678.5|7682|7676|1
1736842390000|2025-01-14 08:13:10|7683.5|7677.5|7683.5|7677.5|7683.5|7677.5|7683|7677|5
1736842400000|2025-01-14 08:13:20|7681|7675|7683|7677|7683|7677|7681|7675|6
1736842410000|2025-01-14 08:13:30|7682.5|7676.5|7683|7677|7684|7678|7682.5|7676.5|2
1736842420000|2025-01-14 08:13:40|7683.5|7677.5|7686.5|7680.5|7686.5|7680.5|7682.5|7676.5|2
1736842430000|2025-01-14 08:13:50|7687|7681|7687.5|7681.5|7689.5|7683.5|7687|7681|4
1736842440000|2025-01-14 08:14:00|7687|7681|7687|7681|7689.5|7683.5|7686|7680|10
1736842450000|2025-01-14 08:14:10|7689|7683|7689|7683|7689|7683|7687.5|7681.5|5
1736842460000|2025-01-14 08:14:20|7689.5|7683.5|7694|7688|7695|7689|7689.5|7683.5|8
1736842470000|2025-01-14 08:14:30|7693.5|7687.5|7694|7688|7694.5|7688.5|7692|7686|16
1736842480000|2025-01-14 08:14:40|7692|7686|7697.5|7691.5|7697.5|7691.5|7692|7686|2
1736842490000|2025-01-14 08:14:50|7700|7694|7700.5|7694.5|7701|7695|7700|7694|8
1736842500000|2025-01-14 08:15:00|7700|7694|7700.5|7694.5|7700.5|7694.5|7700|7694|1
1736842510000|2025-01-14 08:15:10|7700|7694|7700|7694|7700|7694|7700|7694|1
1736842520000|2025-01-14 08:15:20|7699.5|7693.5|7700|7694|7700|7694|7699.5|7693.5|2
1736842530000|2025-01-14 08:15:30|7701|7695|7701|7695|7701|7695|7700|7694|5
1736842540000|2025-01-14 08:15:40|7699.5|7693.5|7698.5|7692.5|7700.5|7694.5|7698|7692|2
1736842550000|2025-01-14 08:15:50|7699|7693|7699|7693|7700|7694|7699|7693|0
1736842560000|2025-01-14 08:16:00|7698|7692|7697|7691|7699|7693|7697|7691|1
1736842570000|2025-01-14 08:16:10|7700|7694|7701|7695|7701|7695|7699.5|7693.5|5
1736842580000|2025-01-14 08:16:20|7701.5|7695.5|7705|7699|7705.5|7699.5|7701.5|7695.5|7
1736842590000|2025-01-14 08:16:30|7704.5|7698.5|7699.5|7693.5|7705|7699|7699.5|7693.5|3
1736842600000|2025-01-14 08:16:40|7697.5|7691.5|7701|7695|7701|7695|7697.5|7691.5|2
1736842610000|2025-01-14 08:16:50|7698|7692|7701|7695|7701|7695|7698|7692|14
1736842620000|2025-01-14 08:17:00|7700.5|7694.5|7701|7695|7701|7695|7700.5|7694.5|5
1736842630000|2025-01-14 08:17:10|7703.5|7697.5|7711.5|7705.5|7711.5|7705.5|7703.5|7697.5|3
1736842640000|2025-01-14 08:17:20|7715.5|7709.5|7715|7709|7717|7711|7715|7709|5
1736842650000|2025-01-14 08:17:30|7714.5|7708.5|7714.5|7708.5|7714.5|7708.5|7714.5|7708.5|4
1736842660000|2025-01-14 08:17:40|7714|7708|7714.5|7708.5|7714.5|7708.5|7714|7708|1
1736842670000|2025-01-14 08:17:50|7714|7708|7716.5|7710.5|7716.5|7710.5|7711.5|7705|3
1736842680000|2025-01-14 08:18:00|7715.5|7709.5|7716.5|7710.5|7716.5|7710.5|7715|7709|1
1736842690000|2025-01-14 08:18:10|7715.5|7709.5|7716|7710|7716.5|7710.5|7715|7709|4
1736842700000|2025-01-14 08:18:20|7715.5|7709.5|7715|7709|7715.5|7709.5|7715|7709|0
1736842710000|2025-01-14 08:18:30|7714|7708|7714.5|7708.5|7715.5|7709.5|7713|7707|3
1736842720000|2025-01-14 08:18:40|7715|7709|7715|7709|7715|7709|7714.5|7708.5|0
1736842730000|2025-01-14 08:18:50|7714.5|7708.5|7715|7709|7715|7709|7714.5|7708.5|0
1736842740000|2025-01-14 08:19:00|7714.5|7708.5|7712.5|7706.5|7715|7709|7712|7706|3
1736842760000|2025-01-14 08:19:20|7713|7707|7712.5|7706.5|7713|7707|7712.5|7706.5|3
1736842770000|2025-01-14 08:19:30|7712|7706|7712|7706|7712|7706|7712|7706|3
1736842780000|2025-01-14 08:19:40|7715.5|7709.5|7716|7710|7716|7710|7715|7709|3
1736842790000|2025-01-14 08:19:50|7716.5|7710.5|7713|7707|7716.5|7710.5|7713|7707|5
1736842800000|2025-01-14 08:20:00|7712.5|7706.5|7713.5|7707.5|7713.5|7707.5|7712.5|7706.5|5
1736842810000|2025-01-14 08:20:10|7714|7708|7713.5|7707.5|7714.5|7708.5|7713.5|7707.5|0
1736842820000|2025-01-14 08:20:20|7714|7708|7713.5|7707.5|7714.5|7708.5|7713.5|7707.5|0
1736842830000|2025-01-14 08:20:30|7713|7707|7712.5|7706.5|7713|7707|7712.5|7706.5|1
1736842840000|2025-01-14 08:20:40|7712|7706|7708.5|7702.5|7712|7706|7708.5|7702.5|2
1736842850000|2025-01-14 08:20:50|7710.5|7704.5|7710|7704|7710.5|7704.5|7710|7704|1
1736842860000|2025-01-14 08:21:00|7708.5|7702.5|7706|7700|7709|7703|7705.5|7699.5|1
1736842870000|2025-01-14 08:21:10|7706.5|7700.5|7710.5|7704.5|7710.5|7704.5|7705.5|7699.5|1
1736842880000|2025-01-14 08:21:20|7711.5|7701.5|7707.5|7701.5|7711.5|7704|7707.5|7701.5|3
1736842890000|2025-01-14 08:21:30|7705|7699|7705|7699|7707.5|7701.5|7705|7699|4
1736842900000|2025-01-14 08:21:40|7707.5|7701.5|7706|7700|7707.5|7701.5|7706|7700|3
1736842910000|2025-01-14 08:21:50|7708.5|7702.5|7707|7701|7708.5|7702.5|7707|7701|0
1736842920000|2025-01-14 08:22:00|7701.5|7695.5|7701.5|7695.5|7701.5|7695.5|7701|7695|1
1736842930000|2025-01-14 08:22:10|7701|7695|7700.5|7694.5|7701.5|7695.5|7700.5|7694.5|0
1736842940000|2025-01-14 08:22:20|7700|7694|7698|7692|7700|7694|7698|7692|2
1736842950000|2025-01-14 08:22:30|7698.5|7692.5|7700.5|7694.5|7700.5|7694.5|7698|7692|3
1736842960000|2025-01-14 08:22:40|7702|7696|7701|7695|7702|7696|7700.5|7694.5|2
1736842970000|2025-01-14 08:22:50|7700.5|7694.5|7700.5|7694.5|7700.5|7694.5|7700.5|7694.5|0
1736842980000|2025-01-14 08:23:00|7698.5|7692.5|7698.5|7692.5|7699.5|7693.5|7698|7692|1
1736842990000|2025-01-14 08:23:10|7697.5|7691.5|7697.5|7691.5|7697.5|7691.5|7697.5|7691.5|2
1736843000000|2025-01-14 08:23:20|7698|7692|7698.5|7692.5|7699|7693|7697.5|7691.5|1
1736843010000|2025-01-14 08:23:30|7699|7693|7695.5|7689.5|7699|7693|7694|7688|9
1736843020000|2025-01-14 08:23:40|7696|7690|7692.5|7686.5|7696|7690|7692.5|7686.5|18
1736843030000|2025-01-14 08:23:50|7691|7685|7691.5|7685.5|7691.5|7685.5|7691|7685|8
1736843050000|2025-01-14 08:24:10|7695.5|7689.5|7693.5|7687.5|7695.5|7689.5|7693.5|7687.5|23
1736843060000|2025-01-14 08:24:20|7691.5|7685.5|7691.5|7685.5|7692.5|7686.5|7691.5|7685.5|4
1736843070000|2025-01-14 08:24:30|7691|7685|7683|7677|7691.5|7685.5|7682.5|7676.5|40
1736843080000|2025-01-14 08:24:40|7682.5|7676.5|7684.5|7678.5|7684.5|7678.5|7682.5|7676.5|1
1736843090000|2025-01-14 08:24:50|7683.5|7677.5|7681|7675|7684|7678|7680.5|7674.5|22
1736843100000|2025-01-14 08:25:00|7679.5|7673.5|7679|7673|7679.5|7673.5|7679|7673|3
1736843110000|2025-01-14 08:25:10|7681|7675|7679|7673|7684.5|7676|7679|7673|4
1736843120000|2025-01-14 08:25:20|7680.5|7674.5|7679.5|7673.5|7680.5|7674.5|7679.5|7673.5|5
1736843130000|2025-01-14 08:25:30|7683.5|7677.5|7682.5|7676.5|7683.5|7677.5|7681.5|7675.5|8
1736843140000|2025-01-14 08:25:40|7683|7677|7682|7676|7683|7677|7682|7676|1
1736843150000|2025-01-14 08:25:50|7682.5|7676.5|7682.5|7676.5|7682.5|7676.5|7682.5|7676.5|0
1736843160000|2025-01-14 08:26:00|7683.5|7677.5|7683|7677|7683.5|7677.5|7683|7677|0
1736843170000|2025-01-14 08:26:10|7683.5|7677.5|7683|7677|7683.5|7677.5|7683|7677|0
1736843180000|2025-01-14 08:26:20|7683.5|7677.5|7683|7677|7683.5|7677.5|7683|7677|1
1736843190000|2025-01-14 08:26:30|7681.5|7675.5|7682.5|7676.5|7683|7677|7681.5|7675.5|2
1736843200000|2025-01-14 08:26:40|7683|7677|7686.5|7680.5|7686.5|7680.5|7682.5|7676.5|10
1736843210000|2025-01-14 08:26:50|7682.5|7676.5|7680.5|7674.5|7683|7677|7680.5|7674.5|3
1736843220000|2025-01-14 08:27:00|7681|7675|7681.5|7675.5|7682|7676|7681|7675|0
1736843230000|2025-01-14 08:27:10|7682|7676|7681.5|7675.5|7682|7676|7681.5|7675.5|1
1736843240000|2025-01-14 08:27:20|7682|7676|7681|7675|7682|7676|7680|7674|2
1736843250000|2025-01-14 08:27:30|7681.5|7675.5|7685.5|7679.5|7686|7680|7681.5|7675.5|2
1736843260000|2025-01-14 08:27:40|7686|7680|7686|7680|7686|7680|7686|7680|0
1736843270000|2025-01-14 08:27:50|7685|7679|7685.5|7679.5|7685.5|7679.5|7684.5|7678.5|0
1736843280000|2025-01-14 08:28:00|7684.5|7678.5|7686|7680|7686|7680|7684.5|7678.5|0
1736843290000|2025-01-14 08:28:10|7685.5|7679.5|7686|7680|7686|7680|7685.5|7679.5|0
1736843300000|2025-01-14 08:28:20|7685.5|7679.5|7682.5|7676.5|7685.5|7679.5|7682.5|7676.5|2
1736843310000|2025-01-14 08:28:30|7682|7676|7679|7673|7682|7676|7679|7673|26
1736843320000|2025-01-14 08:28:40|7675|7669|7672.5|7666.5|7675.5|7669.5|7672.5|7666.5|7
1736843330000|2025-01-14 08:28:50|7674.5|7668.5|7675.5|7669.5|7675.5|7669.5|7672.5|7666.5|6
1736843340000|2025-01-14 08:29:00|7675|7669|7677.5|7671.5|7677.5|7671.5|7675|7669|2
1736843350000|2025-01-14 08:29:10|7678|7672|7682|7672|7682|7675|7678|7672|2
1736843360000|2025-01-14 08:29:20|7680|7674|7684.5|7678.5|7684.5|7678.5|7680|7674|1
1736843370000|2025-01-14 08:29:30|7685|7679|7684.5|7678.5|7685|7679|7684.5|7678.5|1
1736843380000|2025-01-14 08:29:40|7684|7678|7685.5|7679.5|7685.5|7679.5|7684|7678|8
1736843390000|2025-01-14 08:29:50|7686|7680|7681.5|7675.5|7686|7680|7681.5|7675.5|2
1736843400000|2025-01-14 08:30:00|7682|7676|7683|7677|7684|7678|7681.5|7675.5|1
1736843410000|2025-01-14 08:30:10|7684|7678|7682|7676|7684|7678|7682|7676|0
1736843420000|2025-01-14 08:30:20|7681|7675|7682|7676|7682|7676|7681|7675|2
1736843430000|2025-01-14 08:30:30|7681.5|7675.5|7681.5|7675.5|7682|7676|7681|7675|4
1736843450000|2025-01-14 08:30:50|7682|7676|7681|7675|7683.5|7677.5|7681|7675|8
1736843460000|2025-01-14 08:31:00|7678.5|7672.5|7676.5|7670.5|7679|7673|7676.5|7670.5|7
1736843470000|2025-01-14 08:31:10|7676|7670|7673.5|7667.5|7676|7670|7673|7667|6
1736843480000|2025-01-14 08:31:20|7674|7668|7674|7668|7674.5|7668.5|7673.5|7667.5|3
1736843490000|2025-01-14 08:31:30|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|0
1736843500000|2025-01-14 08:31:40|7678|7668|7675|7669|7678|7669|7674.5|7668|2
1736843510000|2025-01-14 08:31:50|7674.5|7668.5|7676.5|7670.5|7677.5|7671.5|7674.5|7668.5|2
1736843520000|2025-01-14 08:32:00|7678.5|7672.5|7678|7672|7679|7673|7676.5|7669|6
1736843530000|2025-01-14 08:32:10|7678.5|7672.5|7679.5|7673.5|7679.5|7673.5|7678.5|7672.5|1
1736843540000|2025-01-14 08:32:20|7683.5|7674.5|7680.5|7674.5|7683.5|7674.5|7680.5|7674.5|1
1736843560000|2025-01-14 08:32:40|7680|7674|7679|7673|7680|7674|7679|7673|0
1736843580000|2025-01-14 08:33:00|||||||||1
1736843590000|2025-01-14 08:33:10|7677.5|7671.5|7677.5|7671.5|7679|7673|7677.5|7671.5|5
1736843600000|2025-01-14 08:33:20|7678|7672|7680|7674|7680.5|7674.5|7677|7671|8
1736843610000|2025-01-14 08:33:30|7678|7672|7678|7672|7678|7672|7678|7672|4
1736843620000|2025-01-14 08:33:40|7678.5|7672.5|7679.5|7673.5|7680|7674|7678.5|7672.5|1
1736843630000|2025-01-14 08:33:50|7680|7674|7681|7675|7682|7676|7680|7674|1
1736843640000|2025-01-14 08:34:00|7681.5|7675.5|7678|7672|7681.5|7675.5|7678|7672|3
1736843660000|2025-01-14 08:34:20|7682.5|7676.5|7681.5|7675.5|7682.5|7676.5|7681.5|7675.5|3
1736843670000|2025-01-14 08:34:30|7682.5|7676.5|7678|7672|7683|7677|7678|7672|4
1736843680000|2025-01-14 08:34:40|7677.5|7671.5|7678|7672|7678|7672|7677.5|7671.5|1
1736843690000|2025-01-14 08:34:50|||||||||3
1736843700000|2025-01-14 08:35:00|||||||||4
1736843710000|2025-01-14 08:35:10|7680|7674|7679.5|7673.5|7680|7674|7679.5|7673.5|9
1736843720000|2025-01-14 08:35:20|7680|7674|7683|7677|7683|7677|7680|7674|5
1736843730000|2025-01-14 08:35:30|7683.5|7677.5|7681.5|7675.5|7684|7678|7681|7675|4
1736843740000|2025-01-14 08:35:40|7683|7677|7683|7677|7683|7677|7682.5|7676.5|0
1736843750000|2025-01-14 08:35:50|7682.5|7676.5|7683.5|7677.5|7683.5|7677.5|7682.5|7676.5|1
1736843760000|2025-01-14 08:36:00|7684|7678|7685.5|7679.5|7686.5|7680.5|7684|7678|2
1736843770000|2025-01-14 08:36:10|7686|7680|7685.5|7679.5|7686|7680|7685|7679|0
1736843790000|2025-01-14 08:36:30|7685|7679|7682.5|7676.5|7685|7679|7682|7676|6
1736843800000|2025-01-14 08:36:40|7683|7677|7684.5|7678.5|7685|7679|7683|7677|3
1736843820000|2025-01-14 08:37:00|||||||||1
1736843830000|2025-01-14 08:37:10|7683.5|7677.5|7684|7678|7684.5|7678.5|7683.5|7677.5|6
1736843840000|2025-01-14 08:37:20|7684.5|7678.5|7685|7679|7685|7679|7684.5|7678.5|1
1736843850000|2025-01-14 08:37:30|7685.5|7679.5|7683|7677|7685.5|7679.5|7682.5|7676.5|3
1736843860000|2025-01-14 08:37:40|7683.5|7677.5|7684.5|7678.5|7684.5|7678.5|7681.5|7675.5|0
1736843870000|2025-01-14 08:37:50|7685|7679|7683.5|7677.5|7685|7679|7683|7677|0
1736843880000|2025-01-14 08:38:00|7684|7678|7683.5|7677.5|7684|7678|7683.5|7677.5|0
1736843890000|2025-01-14 08:38:10|7684|7678|7684|7678|7684|7678|7683.5|7677.5|0
1736843900000|2025-01-14 08:38:20|7683.5|7677.5|7684|7678|7684|7678|7683.5|7677.5|0
1736843910000|2025-01-14 08:38:30|7683|7677|7680|7674|7683|7677|7680|7674|6
1736843920000|2025-01-14 08:38:40|7677.5|7671.5|7677.5|7671.5|7677.5|7671.5|7677.5|7671.5|1
1736843930000|2025-01-14 08:38:50|7677|7671|7677|7671|7677|7671|7677|7671|1
1736843940000|2025-01-14 08:39:00|7676.5|7670.5|7676.5|7670.5|7676.5|7670.5|7676.5|7670.5|2
1736843950000|2025-01-14 08:39:10|7675|7669|7673|7667|7675|7669|7673|7667|9
1736843960000|2025-01-14 08:39:20|7674.5|7668.5|7673|7667|7674.5|7668.5|7673|7667|2
1736843970000|2025-01-14 08:39:30|7673.5|7667.5|7673.5|7667.5|7673.5|7667.5|7673.5|7667.5|1
1736843980000|2025-01-14 08:39:40|||||||||1
1736843990000|2025-01-14 08:39:50|7675.5|7669.5|7675|7669|7675.5|7669.5|7675|7669|4
1736844000000|2025-01-14 08:40:00|7675.5|7669.5|7676|7670|7676|7670|7675.5|7669.5|1
1736844020000|2025-01-14 08:40:20|||||||||1
1736844030000|2025-01-14 08:40:30|7676.5|7670.5|7676.5|7670.5|7676.5|7670.5|7676.5|7670.5|2
1736844040000|2025-01-14 08:40:40|7678|7672|7680|7674|7680|7674|7678|7672|22
1736844050000|2025-01-14 08:40:50|7679.5|7673.5|7678.5|7672.5|7679.5|7673.5|7678.5|7672.5|0
1736844060000|2025-01-14 08:41:00|7677|7671|7676|7670|7677|7671|7676|7670|1
1736844080000|2025-01-14 08:41:20|7678|7672|7678|7672|7678|7672|7677.5|7671.5|2
1736844090000|2025-01-14 08:41:30|7677.5|7671.5|7678|7672|7678|7672|7677.5|7671.5|2
1736844100000|2025-01-14 08:41:40|||||||||5
1736844110000|2025-01-14 08:41:50|7679|7673|7679|7673|7679|7673|7679|7673|3
1736844120000|2025-01-14 08:42:00|7680|7674|7680|7674|7680|7674|7680|7674|3
1736844130000|2025-01-14 08:42:10|7680.5|7674.5|7682.5|7676.5|7682.5|7676.5|7680.5|7674.5|25
1736844140000|2025-01-14 08:42:20|7682|7676|7683|7677|7683|7677|7682|7676|1
1736844150000|2025-01-14 08:42:30|7681|7675|7681.5|7675.5|7681.5|7675.5|7681|7675|4
1736844160000|2025-01-14 08:42:40|7682|7676|7681|7675|7682|7676|7681|7675|0
1736844170000|2025-01-14 08:42:50|7680.5|7674.5|7678.5|7672.5|7680.5|7674.5|7678.5|7672.5|9
1736844190000|2025-01-14 08:43:10|7678|7672|7677|7671|7678|7672|7677|7671|2
1736844200000|2025-01-14 08:43:20|7676.5|7670.5|7677|7671|7677|7671|7676.5|7670.5|1
1736844210000|2025-01-14 08:43:30|7676.5|7670.5|7675.5|7669.5|7676.5|7670.5|7675.5|7669.5|0
1736844230000|2025-01-14 08:43:50|7677|7671|7677|7671|7677.5|7671.5|7676.5|7670.5|4
1736844240000|2025-01-14 08:44:00|7676.5|7670.5|7675|7669|7676.5|7670.5|7675|7669|1
1736844260000|2025-01-14 08:44:20|7674|7668|7666.5|7660.5|7674|7668|7666.5|7660.5|9
1736844270000|2025-01-14 08:44:30|7666|7660|7666|7660|7666|7660|7666|7660|0
1736844280000|2025-01-14 08:44:40|7655|7649|7655|7649|7655.5|7649.5|7654|7648|18
1736844290000|2025-01-14 08:44:50|7655.5|7649.5|7654.5|7648.5|7655.5|7649.5|7654|7648|25
1736844300000|2025-01-14 08:45:00|7655|7649|7655|7649|7655|7649|7654|7648|0
1736844310000|2025-01-14 08:45:10|7655.5|7649.5|7654|7648|7655.5|7649.5|7654|7648|5
1736844330000|2025-01-14 08:45:30|7655|7649|7655|7649|7655|7649|7655|7649|5
1736844350000|2025-01-14 08:45:50|7656|7650|7656|7650|7656|7650|7656|7650|10
1736844360000|2025-01-14 08:46:00|7656.5|7650.5|7656.5|7650.5|7656.5|7650.5|7656|7650|3
1736844370000|2025-01-14 08:46:10|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|6
1736844380000|2025-01-14 08:46:20|7654|7648|7654|7648|7654|7648|7654|7648|3
1736844390000|2025-01-14 08:46:30|7653.5|7647.5|7654|7648|7655|7649|7653.5|7647.5|39
1736844400000|2025-01-14 08:46:40|7653.5|7647.5|7655.5|7649.5|7655.5|7649.5|7653.5|7647.5|2
1736844410000|2025-01-14 08:46:50|7655|7649|7656|7650|7656|7650|7655|7649|2
1736844420000|2025-01-14 08:47:00|7655.5|7649.5|7654|7648|7655.5|7649.5|7654|7648|2
1736844430000|2025-01-14 08:47:10|7654.5|7648.5|7654|7648|7654.5|7648.5|7654|7648|4
1736844440000|2025-01-14 08:47:20|7655.5|7649.5|7656|7650|7656|7650|7655.5|7649.5|2
1736844450000|2025-01-14 08:47:30|7659|7653|7659|7653|7659.5|7653.5|7659|7653|1
1736844460000|2025-01-14 08:47:40|7658.5|7652.5|7659|7653|7659|7653|7658.5|7652.5|3
1736844470000|2025-01-14 08:47:50|7657|7651|7655.5|7649.5|7657|7651|7655.5|7649.5|5
1736844510000|2025-01-14 08:48:30|7655|7649|7655|7649|7655|7649|7655|7649|0
1736844520000|2025-01-14 08:48:40|7655.5|7649.5|7655|7649|7655.5|7649.5|7655|7649|2
1736844530000|2025-01-14 08:48:50|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|1
1736844540000|2025-01-14 08:49:00|7642|7636|7646|7640|7646|7640|7642|7636|27
1736844550000|2025-01-14 08:49:10|7646.5|7640.5|7649|7643|7649|7643|7646.5|7640.5|1
1736844560000|2025-01-14 08:49:20|7648.5|7642.5|7647.5|7641.5|7648.5|7642.5|7647.5|7641.5|8
1736844570000|2025-01-14 08:49:30|7646.5|7640.5|7645.5|7639.5|7646.5|7640.5|7645.5|7639.5|5
1736844580000|2025-01-14 08:49:40|7646|7640|7647.5|7641.5|7647.5|7641.5|7645.5|7639.5|6
1736844590000|2025-01-14 08:49:50|7651.5|7645.5|7648|7642|7651.5|7645.5|7648|7642|7
1736844600000|2025-01-14 08:50:00|7647|7641|7648.5|7642.5|7649.5|7643.5|7647|7641|1
1736844610000|2025-01-14 08:50:10|7648|7642|7649|7643|7650|7644|7647|7641|11
1736844620000|2025-01-14 08:50:20|7650|7644|7651|7645|7651|7645|7650|7644|1
1736844630000|2025-01-14 08:50:30|7654|7648|7652|7646|7655.5|7649.5|7652|7646|13
1736844640000|2025-01-14 08:50:40|7651.5|7645.5|7651|7645|7652|7646|7651|7645|2
1736844650000|2025-01-14 08:50:50|7650|7644|7649|7643|7650.5|7644.5|7649|7643|0
1736844660000|2025-01-14 08:51:00|7647|7641|7651.5|7645.5|7651.5|7645.5|7647|7641|14
1736844670000|2025-01-14 08:51:10|7652|7646|7650.5|7644.5|7652.5|7646.5|7650.5|7644.5|11
1736844680000|2025-01-14 08:51:20|7650|7644|7646|7640|7650|7644|7646|7640|8
1736844690000|2025-01-14 08:51:30|7649|7643|7649.5|7643.5|7649.5|7643.5|7646|7640|22
1736844700000|2025-01-14 08:51:40|7650|7644|7649.5|7643.5|7650|7644|7649.5|7643.5|3
1736844710000|2025-01-14 08:51:50|7648|7642|7647.5|7641.5|7648|7642|7647.5|7641.5|3
1736844720000|2025-01-14 08:52:00|7646.5|7640.5|7647.5|7641.5|7649|7643|7646|7640|2
1736844730000|2025-01-14 08:52:10|7648|7642|7650|7644|7650|7644|7648|7642|2
1736844740000|2025-01-14 08:52:20|7652|7646|7655.5|7649.5|7656|7650|7652|7646|7
1736844750000|2025-01-14 08:52:30|7656|7650|7656.5|7650.5|7657|7651|7655.5|7649.5|1
1736844760000|2025-01-14 08:52:40|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|7653.5|7647.5|2
1736844780000|2025-01-14 08:53:00|7653.5|7647.5|7654|7648|7654.5|7648.5|7653.5|7647.5|6
1736844790000|2025-01-14 08:53:10|7654.5|7648.5|7655.5|7649.5|7655.5|7649.5|7654.5|7648.5|4
1736844800000|2025-01-14 08:53:20|7655|7649|7651|7645|7655|7649|7651|7645|3
1736844810000|2025-01-14 08:53:30|7649.5|7643.5|7644|7638|7649.5|7643.5|7643|7637|6
1736844820000|2025-01-14 08:53:40|7645|7639|7639.5|7633.5|7645|7639|7639.5|7633.5|22
1736844830000|2025-01-14 08:53:50|7638|7632|7640|7634|7640|7634|7638|7632|12
1736844840000|2025-01-14 08:54:00|7638.5|7632.5|7635|7629|7638.5|7632.5|7635|7629|7
1736844850000|2025-01-14 08:54:10|7634.5|7628.5|7631.5|7625.5|7634.5|7628.5|7631.5|7625.5|7
1736844860000|2025-01-14 08:54:20|7633|7627|7632.5|7626.5|7634|7628|7632.5|7626.5|32
1736844870000|2025-01-14 08:54:30|7631.5|7625.5|7629.5|7623.5|7631.5|7625.5|7629.5|7623.5|17
1736844880000|2025-01-14 08:54:40|7632|7626|7629.5|7623.5|7632|7626|7629.5|7623.5|2
1736844890000|2025-01-14 08:54:50|7630|7624|7630|7624|7631|7625|7630|7624|2
1736844900000|2025-01-14 08:55:00|7629.5|7623.5|7623|7617|7629.5|7623.5|7621.5|7615.5|17
1736844910000|2025-01-14 08:55:10|7622.5|7616.5|7625|7619|7625|7619|7622.5|7616.5|3
1736844920000|2025-01-14 08:55:20|7623.5|7617.5|7625|7619|7625|7619|7623.5|7617.5|2
1736844930000|2025-01-14 08:55:30|7623.5|7617.5|7623.5|7617.5|7623.5|7617.5|7623.5|7617.5|1
1736844940000|2025-01-14 08:55:40|7625|7619|7626.5|7620.5|7629.5|7623.5|7625|7619|29
1736844950000|2025-01-14 08:55:50|7627|7621|7628.5|7622.5|7631|7622.5|7626.5|7620.5|6
1736844960000|2025-01-14 08:56:00|7632|7626|7626.5|7620.5|7632|7626|7626.5|7620.5|2
1736844970000|2025-01-14 08:56:10|7627|7621|7627|7621|7627|7621|7627|7621|3
1736844980000|2025-01-14 08:56:20|7626|7620|7624.5|7618.5|7626|7620|7624.5|7618.5|10
1736844990000|2025-01-14 08:56:30|7626|7620|7626.5|7620.5|7626.5|7620.5|7626|7620|1
1736845000000|2025-01-14 08:56:40|7625.5|7619.5|7626.5|7620.5|7626.5|7620.5|7625.5|7619.5|2
1736845010000|2025-01-14 08:56:50|7627|7621|7627|7621|7627|7621|7627|7621|11
1736845020000|2025-01-14 08:57:00|7627.5|7621.5|7627.5|7621.5|7627.5|7621.5|7627.5|7621.5|23
1736845030000|2025-01-14 08:57:10|7628|7622|7633.5|7627.5|7633.5|7627.5|7627.5|7621.5|11
1736845040000|2025-01-14 08:57:20|7633|7627|7631|7625|7634|7628|7631|7625|4
1736845050000|2025-01-14 08:57:30|7631.5|7625.5|7630.5|7624.5|7631.5|7625.5|7630.5|7624.5|2
1736845060000|2025-01-14 08:57:40|7629.5|7623.5|7627|7621|7629.5|7623.5|7627|7621|3
1736845070000|2025-01-14 08:57:50|7624.5|7618.5|7626.5|7620.5|7626.5|7620.5|7624.5|7618.5|3
1736845080000|2025-01-14 08:58:00|7627|7621|7626.5|7620.5|7627|7621|7626.5|7620.5|1
1736845090000|2025-01-14 08:58:10|7625.5|7619.5|7626.5|7620.5|7626.5|7620.5|7625|7619|5
1736845100000|2025-01-14 08:58:20|7626|7620|7626|7620|7626|7620|7626|7620|0
1736845110000|2025-01-14 08:58:30|7627|7621|7628|7622|7628.5|7622.5|7626.5|7620.5|12
1736845130000|2025-01-14 08:58:50|7629.5|7623.5|7626.5|7620.5|7629.5|7623.5|7626.5|7620.5|3
1736845140000|2025-01-14 08:59:00|7626|7620|7624.5|7618.5|7626|7620|7624|7618|5
1736845150000|2025-01-14 08:59:10|7625|7619|7625|7619|7625|7619|7625|7619|5
1736845160000|2025-01-14 08:59:20|7624.5|7618.5|7626.5|7620.5|7626.5|7620.5|7624.5|7618.5|3
1736845170000|2025-01-14 08:59:30|7627|7621|7627|7621|7628|7622|7627|7621|4
1736845180000|2025-01-14 08:59:40|7627.5|7621.5|7628|7622|7629|7623|7627.5|7621.5|1
1736845190000|2025-01-14 08:59:50|7629|7623|7626.5|7620.5|7629|7623|7626.5|7620.5|5
1736845200000|2025-01-14 09:00:00|7627|7621|7627|7621|7628|7622|7626.5|7620.5|0
1736845210000|2025-01-14 09:00:10|7627.5|7621.5|7627|7621|7627.5|7621.5|7627|7621|0
1736845220000|2025-01-14 09:00:20|7629|7623|7630|7624|7630.5|7624.5|7628|7622|7
1736845230000|2025-01-14 09:00:30|7633|7627|7633.5|7627.5|7633.5|7627.5|7633|7627|4
1736845240000|2025-01-14 09:00:40|7632.5|7626.5|7633|7627|7633|7627|7632.5|7626.5|10
1736845250000|2025-01-14 09:00:50|7633.5|7627.5|7633|7627|7633.5|7627.5|7633|7627|2
1736845270000|2025-01-14 09:01:10|7633.5|7627.5|7644.5|7638.5|7644.5|7638.5|7633.5|7627.5|4
1736845280000|2025-01-14 09:01:20|7645|7639|7644.5|7638.5|7645|7639|7644.5|7638.5|0
1736845290000|2025-01-14 09:01:30|7642.5|7636.5|7644|7638|7644|7638|7642.5|7636.5|2
1736845300000|2025-01-14 09:01:40|7646.5|7640.5|7643|7637|7647.5|7641.5|7643|7637|9
1736845310000|2025-01-14 09:01:50|7644.5|7638.5|7645|7639|7645|7639|7644.5|7638.5|1
1736845320000|2025-01-14 09:02:00|7644.5|7638.5|7643|7637|7644.5|7638.5|7642|7636|1
1736845330000|2025-01-14 09:02:10|7642.5|7636.5|7643|7637|7643|7637|7642|7636|0
1736845340000|2025-01-14 09:02:20|7642.5|7636.5|7643|7637|7643|7637|7642.5|7636.5|1
1736845350000|2025-01-14 09:02:30|7644|7638|7643.5|7637.5|7644|7638|7643.5|7637.5|1
1736845360000|2025-01-14 09:02:40|7642|7636|7640.5|7634.5|7642|7636|7640.5|7634.5|3
1736845370000|2025-01-14 09:02:50|7640|7634|7642.5|7636.5|7642.5|7636.5|7640|7634|7
1736845380000|2025-01-14 09:03:00|7643|7637|7643|7637|7643|7637|7643|7637|1
1736845400000|2025-01-14 09:03:20|7644|7638|7643.5|7637.5|7644|7638|7643.5|7637.5|1
1736845410000|2025-01-14 09:03:30|||||||||1
1736845420000|2025-01-14 09:03:40|7643|7637|7643|7637|7643|7637|7643|7637|0
1736845450000|2025-01-14 09:04:10|7643.5|7637.5|7643|7637|7643.5|7637.5|7643|7637|5
1736845460000|2025-01-14 09:04:20|7644|7638|7644|7638|7644|7638|7643.5|7637.5|2
1736845470000|2025-01-14 09:04:30|||||||||1
1736845500000|2025-01-14 09:05:00|7644.5|7638.5|7644.5|7638.5|7644.5|7638.5|7644.5|7638.5|2
1736845510000|2025-01-14 09:05:10|7641|7635|7641.5|7635.5|7641.5|7635.5|7641|7635|15
1736845520000|2025-01-14 09:05:20|7642|7636|7642|7636|7642|7636|7642|7636|0
1736845530000|2025-01-14 09:05:30|7643.5|7637.5|7645|7639|7645|7639|7643|7637|7
1736845540000|2025-01-14 09:05:40|7649|7643|7648|7642|7649|7643|7647.5|7641.5|2
1736845550000|2025-01-14 09:05:50|7648.5|7642.5|7648.5|7642.5|7648.5|7642.5|7648.5|7642.5|5
1736845560000|2025-01-14 09:06:00|||||||||3
1736845570000|2025-01-14 09:06:10|7651|7645|7651|7645|7651|7645|7651|7645|3
1736845580000|2025-01-14 09:06:20|7652|7646|7652|7646|7652|7646|7652|7646|0
1736845590000|2025-01-14 09:06:30|7653.5|7647.5|7656|7650|7656.5|7650.5|7653.5|7647.5|2
1736845610000|2025-01-14 09:06:50|7657|7651|7657.5|7651.5|7657.5|7651.5|7657|7651|0
1736845620000|2025-01-14 09:07:00|7659|7653|7663|7657|7663|7657|7659|7653|46
1736845630000|2025-01-14 09:07:10|7663.5|7657.5|7661.5|7655.5|7667|7661|7661.5|7655.5|4
1736845640000|2025-01-14 09:07:20|7662.5|7656.5|7663|7657|7663|7657|7662.5|7656.5|16
1736845650000|2025-01-14 09:07:30|7663.5|7657.5|7663|7657|7665|7659|7663|7657|3
1736845660000|2025-01-14 09:07:40|7661|7655|7658|7652|7661|7655|7656.5|7650.5|5
1736845670000|2025-01-14 09:07:50|7657.5|7651.5|7657.5|7651.5|7658|7652|7657|7651|0
1736845680000|2025-01-14 09:08:00|7658|7652|7664|7658|7664|7658|7658|7652|2
1736845690000|2025-01-14 09:08:10|7661.5|7655.5|7662|7656|7662|7656|7660|7654|2
1736845700000|2025-01-14 09:08:20|7661|7655|7662.5|7656.5|7663|7657|7660|7654|5
1736845710000|2025-01-14 09:08:30|7663|7657|7665.5|7659.5|7666|7660|7663|7657|2
1736845720000|2025-01-14 09:08:40|7665|7659|7667|7661|7667|7661|7665|7659|1
1736845730000|2025-01-14 09:08:50|7667.5|7661.5|7667|7661|7668|7662|7666.5|7660.5|0
1736845740000|2025-01-14 09:09:00|7666.5|7660.5|7667|7661|7668|7662|7666|7660|0
1736845750000|2025-01-14 09:09:10|7665|7659|7672.5|7666.5|7672.5|7666.5|7664|7658|8
1736845760000|2025-01-14 09:09:20|7673|7667|7676|7670|7676|7670|7673|7667|12
1736845770000|2025-01-14 09:09:30|7673|7667|7673|7667|7673.5|7667.5|7672.5|7666.5|4
1736845780000|2025-01-14 09:09:40|7672.5|7666.5|7673|7667|7673.5|7667.5|7672.5|7666.5|1
1736845790000|2025-01-14 09:09:50|7673.5|7667.5|7673|7667|7673.5|7667.5|7673|7667|1
1736845800000|2025-01-14 09:10:00|7672.5|7666.5|7672|7666|7672.5|7666.5|7672|7666|6
1736845810000|2025-01-14 09:10:10|7668.5|7662.5|7668.5|7662.5|7669.5|7663.5|7665|7659|15
1736845820000|2025-01-14 09:10:20|7668|7662|7668.5|7662.5|7668.5|7662.5|7668|7662|0
1736845830000|2025-01-14 09:10:30|7669|7663|7669|7663|7669|7663|7669|7663|0
1736845840000|2025-01-14 09:10:40|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|1
1736845850000|2025-01-14 09:10:50|7668|7662|7668|7662|7668|7662|7664.5|7658.5|11
1736845860000|2025-01-14 09:11:00|7669|7663|7676.5|7670.5|7676.5|7670.5|7669|7663|25
1736845870000|2025-01-14 09:11:10|7677|7671|7676.5|7670.5|7677|7671|7676.5|7670.5|1
1736845880000|2025-01-14 09:11:20|7673.5|7667.5|7673.5|7667.5|7674|7668|7673.5|7667.5|2
1736845890000|2025-01-14 09:11:30|7674|7668|7666|7660|7674|7668|7666|7660|2
1736845900000|2025-01-14 09:11:40|7666.5|7660.5|7666.5|7660.5|7666.5|7660.5|7666.5|7660.5|9
1736845920000|2025-01-14 09:12:00|7663|7657|7663|7657|7663|7657|7663|7657|9
1736845930000|2025-01-14 09:12:10|7663.5|7657.5|7663.5|7657.5|7664|7658|7663|7657|2
1736845940000|2025-01-14 09:12:20|7663|7657|7662.5|7656.5|7663|7657|7662|7656|1
1736845960000|2025-01-14 09:12:40|7663|7657|7663.5|7657.5|7663.5|7657.5|7662.5|7656.5|1
1736845970000|2025-01-14 09:12:50|7662.5|7656.5|7664|7658|7664.5|7658.5|7662.5|7656.5|7
1736845980000|2025-01-14 09:13:00|7664.5|7658.5|7664|7658|7664.5|7658.5|7664|7658|0
1736845990000|2025-01-14 09:13:10|7664.5|7658.5|7665|7659|7665|7659|7664.5|7658.5|2
1736846000000|2025-01-14 09:13:20|7666|7660|7666|7660|7666.5|7660.5|7666|7660|0
1736846010000|2025-01-14 09:13:30|7666.5|7660.5|7666.5|7660.5|7666.5|7660.5|7665|7659|2
1736846020000|2025-01-14 09:13:40|7667|7661|7665|7659|7667|7661|7665|7659|1
1736846040000|2025-01-14 09:14:00|7667.5|7661.5|7671.5|7665.5|7671.5|7665.5|7667.5|7661.5|6
1736846050000|2025-01-14 09:14:10|7671|7665|7665.5|7659.5|7671|7665|7665.5|7659.5|5
1736846060000|2025-01-14 09:14:20|7666.5|7660.5|7666.5|7660.5|7668|7662|7666|7660|1
1736846070000|2025-01-14 09:14:30|7666|7660|7662|7656|7666|7660|7661.5|7655.5|3
1736846080000|2025-01-14 09:14:40|7660|7654|7662.5|7656.5|7662.5|7656.5|7660|7654|3
1736846090000|2025-01-14 09:14:50|||||||||1
1736846100000|2025-01-14 09:15:00|||||||||1
1736846110000|2025-01-14 09:15:10|7661|7655|7659.5|7653.5|7661|7655|7658|7652|4
1736846130000|2025-01-14 09:15:30|7658.5|7652.5|7659.5|7653.5|7659.5|7653.5|7658.5|7652.5|3
1736846140000|2025-01-14 09:15:40|7658|7652|7659|7653|7659|7653|7656.5|7650.5|1
1736846150000|2025-01-14 09:15:50|7659.5|7653.5|7659.5|7653.5|7659.5|7653.5|7659.5|7653.5|0
1736846160000|2025-01-14 09:16:00|7660|7654|7662|7656|7662.5|7656.5|7660|7654|4
1736846210000|2025-01-14 09:16:50|||||||||2
1736846220000|2025-01-14 09:17:00|7660|7654|7659|7653|7660|7654|7659|7653|9
1736846230000|2025-01-14 09:17:10|7655.5|7649.5|7656|7650|7657|7651|7655|7649|5
1736846240000|2025-01-14 09:17:20|7655.5|7649.5|7656|7650|7656.5|7650.5|7655.5|7649.5|1
1736846270000|2025-01-14 09:17:50|7654.5|7648.5|7649.5|7643.5|7654.5|7648.5|7649|7643|5
1736846280000|2025-01-14 09:18:00|7649|7643|7640.5|7634.5|7649.5|7643.5|7640|7634|7
1736846290000|2025-01-14 09:18:10|7639.5|7633.5|7641.5|7635.5|7643|7637|7639.5|7633.5|7
1736846300000|2025-01-14 09:18:20|7642|7636|7642|7636|7642|7636|7642|7636|0
1736846310000|2025-01-14 09:18:30|7640|7634|7640|7634|7640|7634|7640|7634|2
1736846320000|2025-01-14 09:18:40|7640.5|7634.5|7637|7631|7640.5|7634.5|7637|7631|15
1736846330000|2025-01-14 09:18:50|7633.5|7627.5|7635|7629|7635|7629|7633.5|7627.5|7
1736846340000|2025-01-14 09:19:00|7636|7630|7635|7629|7636|7630|7635|7629|1
1736846350000|2025-01-14 09:19:10|7635.5|7629.5|7636|7630|7636|7630|7635.5|7629.5|3
1736846360000|2025-01-14 09:19:20|7635.5|7629.5|7639|7633|7639|7633|7635|7629|5
1736846370000|2025-01-14 09:19:30|7637|7631|7636.5|7630.5|7637|7631|7636.5|7630.5|0
1736846380000|2025-01-14 09:19:40|7636|7630|7635|7629|7636.5|7630.5|7635|7629|3
1736846390000|2025-01-14 09:19:50|7637|7631|7636|7630|7637|7631|7636|7630|1
1736846400000|2025-01-14 09:20:00|7638.5|7632.5|7637|7631|7638.5|7632.5|7636.5|7630.5|3
1736846410000|2025-01-14 09:20:10|7636.5|7630.5|7636.5|7630.5|7636.5|7630.5|7636.5|7630.5|0
1736846420000|2025-01-14 09:20:20|||||||||1
1736846430000|2025-01-14 09:20:30|7638|7632|7638.5|7632.5|7638.5|7632.5|7637.5|7631.5|10
1736846440000|2025-01-14 09:20:40|7639|7633|7640|7634|7640|7634|7639|7633|0
1736846450000|2025-01-14 09:20:50|7639.5|7633.5|7639|7633|7640|7634|7639|7633|3
1736846460000|2025-01-14 09:21:00|7639.5|7633.5|7639.5|7633.5|7639.5|7633.5|7638.5|7632.5|4
1736846480000|2025-01-14 09:21:20|7640|7634|7640|7634|7640|7634|7640|7634|0
1736846490000|2025-01-14 09:21:30|7639.5|7633.5|7639.5|7633.5|7639.5|7633.5|7639.5|7633.5|0
1736846500000|2025-01-14 09:21:40|7638.5|7632.5|7638.5|7632.5|7638.5|7632.5|7638.5|7632.5|2
1736846510000|2025-01-14 09:21:50|7640|7634|7641|7635|7641|7635|7639.5|7633.5|4
1736846520000|2025-01-14 09:22:00|7640.5|7634.5|7640.5|7634.5|7641|7635|7640.5|7634.5|0
1736846540000|2025-01-14 09:22:20|7639|7633|7639|7633|7639|7633|7639|7633|15
1736846550000|2025-01-14 09:22:30|7639.5|7633.5|7642|7636|7642|7636|7638.5|7632.5|21
1736846560000|2025-01-14 09:22:40|7640|7634|7639|7633|7640|7634|7638.5|7632.5|11
1736846570000|2025-01-14 09:22:50|7639.5|7633.5|7640|7634|7640|7634|7639.5|7633.5|2
1736846580000|2025-01-14 09:23:00|7641|7635|7642|7636|7642|7636|7641|7635|4
1736846590000|2025-01-14 09:23:10|7642.5|7636.5|7642|7636|7642.5|7636.5|7642|7636|1
1736846610000|2025-01-14 09:23:30|7641.5|7635.5|7645.5|7639.5|7645.5|7639.5|7641.5|7635.5|7
1736846620000|2025-01-14 09:23:40|7646.5|7640.5|7646.5|7640.5|7647|7641|7646.5|7640.5|0
1736846630000|2025-01-14 09:23:50|7647|7641|7651|7645|7651|7645|7647|7641|2
1736846640000|2025-01-14 09:24:00|7651.5|7645.5|7639.5|7633.5|7651.5|7645.5|7639.5|7633.5|7
1736846650000|2025-01-14 09:24:10|7640.5|7634.5|7639|7633|7640.5|7634.5|7639|7633|0
1736846660000|2025-01-14 09:24:20|7638.5|7632.5|7640|7634|7641|7635|7638.5|7632.5|64
1736846670000|2025-01-14 09:24:30|7640.5|7634.5|7640.5|7634.5|7641|7635|7640.5|7634.5|0
1736846690000|2025-01-14 09:24:50|7641|7635|7642.5|7636.5|7643|7637|7641|7635|1
1736846700000|2025-01-14 09:25:00|7643.5|7637.5|7643.5|7637.5|7644|7638|7643.5|7637.5|2
1736846710000|2025-01-14 09:25:10|7644|7638|7645.5|7639.5|7645.5|7639.5|7644|7638|3
1736846720000|2025-01-14 09:25:20|7646|7640|7648.5|7642.5|7649|7643|7646|7640|0
1736846730000|2025-01-14 09:25:30|7649|7643|7646|7640|7649.5|7643.5|7645.5|7639.5|2
1736846740000|2025-01-14 09:25:40|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|2
1736846750000|2025-01-14 09:25:50|7649.5|7643.5|7649.5|7643.5|7649.5|7643.5|7648.5|7642.5|2
1736846760000|2025-01-14 09:26:00|7649|7643|7651|7645|7651|7645|7649|7643|2
1736846770000|2025-01-14 09:26:10|7651.5|7645.5|7651.5|7645.5|7652|7646|7651.5|7645.5|0
1736846780000|2025-01-14 09:26:20|7651|7645|7651|7645|7651|7645|7651|7645|0
1736846790000|2025-01-14 09:26:30|7651.5|7645.5|7646.5|7640.5|7651.5|7645.5|7646.5|7640.5|5
1736846800000|2025-01-14 09:26:40|7644.5|7638.5|7646.5|7640.5|7646.5|7640.5|7644.5|7638.5|1
1736846810000|2025-01-14 09:26:50|7646|7640|7641.5|7635.5|7646|7640|7641.5|7635.5|3
1736846830000|2025-01-14 09:27:10|7641|7635|7640.5|7634.5|7641|7635|7640.5|7634.5|4
1736846840000|2025-01-14 09:27:20|7641|7635|7641.5|7635.5|7642|7636|7641|7635|4
1736846850000|2025-01-14 09:27:30|||||||||1
1736846860000|2025-01-14 09:27:40|7641|7635|7641.5|7635.5|7641.5|7635.5|7640.5|7634.5|3
1736846870000|2025-01-14 09:27:50|7642|7636|7641|7635|7642|7636|7641|7635|16
1736846880000|2025-01-14 09:28:00|7641.5|7635.5|7641.5|7635.5|7641.5|7635.5|7641.5|7635.5|0
1736846890000|2025-01-14 09:28:10|7645|7639|7642|7636|7646|7640|7642|7636|5
1736846900000|2025-01-14 09:28:20|7642.5|7636.5|7642|7636|7643|7637|7641.5|7635.5|3
1736846910000|2025-01-14 09:28:30|7642.5|7636.5|7634|7628|7642.5|7636.5|7634|7628|19
1736846920000|2025-01-14 09:28:40|||||||||12
1736846930000|2025-01-14 09:28:50|7635|7629|7634.5|7628.5|7635|7629|7634.5|7628.5|15
1736846940000|2025-01-14 09:29:00|7635|7629|7635|7629|7635|7629|7634.5|7628.5|0
1736846950000|2025-01-14 09:29:10|7637|7631|7636.5|7630.5|7637|7631|7636.5|7630.5|2
1736846960000|2025-01-14 09:29:20|7637|7631|7637|7631|7637|7631|7636.5|7630.5|1
1736846970000|2025-01-14 09:29:30|7636.5|7630.5|7639|7633|7639|7633|7636|7630|8
1736846980000|2025-01-14 09:29:40|7638.5|7632.5|7643|7637|7643|7637|7638.5|7632|3
1736846990000|2025-01-14 09:29:50|7642.5|7636.5|7641|7635|7643|7637|7641|7635|0
1736847000000|2025-01-14 09:30:00|7642|7636|7648|7642|7650|7644|7642|7636|13
1736847010000|2025-01-14 09:30:10|7647.5|7641.5|7649|7643|7649|7643|7646.5|7640.5|13
1736847020000|2025-01-14 09:30:20|7648.5|7642.5|7648.5|7642.5|7650.5|7644.5|7648.5|7642.5|2
1736847030000|2025-01-14 09:30:30|7648|7642|7650.5|7644.5|7650.5|7644.5|7647.5|7641.5|7
1736847060000|2025-01-14 09:31:00|7653|7647|7656|7650|7656.5|7650.5|7653|7647|5
1736847070000|2025-01-14 09:31:10|7657|7651|7656.5|7650.5|7657|7651|7656.5|7650.5|2
1736847080000|2025-01-14 09:31:20|7654|7648|7654|7648|7654.5|7648.5|7654|7648|1
1736847090000|2025-01-14 09:31:30|7656.5|7650.5|7664|7658|7664|7658|7656.5|7650.5|10
1736847100000|2025-01-14 09:31:40|7664.5|7658.5|7664.5|7658.5|7664.5|7658.5|7664.5|7658.5|0
1736847110000|2025-01-14 09:31:50|7665|7659|7665.5|7659.5|7666|7660|7665|7659|0
1736847120000|2025-01-14 09:32:00|7663.5|7657.5|7665|7659|7667|7661|7663.5|7657.5|1
1736847130000|2025-01-14 09:32:10|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|7662|7656|2
1736847140000|2025-01-14 09:32:20|7663|7657|7662.5|7656.5|7663|7657|7662.5|7656.5|1
1736847160000|2025-01-14 09:32:40|7664|7658|7665.5|7659.5|7665.5|7659.5|7664|7658|2
1736847170000|2025-01-14 09:32:50|7665|7659|7665|7659|7665|7659|7665|7659|3
1736847180000|2025-01-14 09:33:00|7664|7658|7662.5|7656.5|7664|7658|7661|7655|5
1736847190000|2025-01-14 09:33:10|7662|7656|7662|7656|7662.5|7656.5|7661.5|7655.5|0
1736847200000|2025-01-14 09:33:20|7661.5|7655.5|7659|7653|7661.5|7655.5|7659|7653|1
1736847210000|2025-01-14 09:33:30|7660|7654|7659.5|7653.5|7660.5|7654.5|7659|7653|2
1736847220000|2025-01-14 09:33:40|7660|7654|7660.5|7654.5|7660.5|7654.5|7660|7654|0
1736847230000|2025-01-14 09:33:50|7661|7655|7662.5|7656.5|7662.5|7656.5|7661|7655|3
1736847240000|2025-01-14 09:34:00|7662|7656|7662.5|7656.5|7662.5|7656.5|7662|7656|2
1736847250000|2025-01-14 09:34:10|7662|7656|7655|7649|7662.5|7656.5|7655|7649|9
1736847260000|2025-01-14 09:34:20|7655.5|7649.5|7656|7650|7658|7652|7655.5|7649.5|2
1736847280000|2025-01-14 09:34:40|7655.5|7649.5|7654|7648|7655.5|7649.5|7654|7648|1
1736847290000|2025-01-14 09:34:50|7653.5|7647.5|7651|7645|7653.5|7647.5|7650.5|7644.5|9
1736847300000|2025-01-14 09:35:00|||||||||7
1736847310000|2025-01-14 09:35:10|7654.5|7648.5|7654.5|7648.5|7655|7649|7653|7647|6
1736847320000|2025-01-14 09:35:20|7653.5|7647.5|7654.5|7648.5|7654.5|7648.5|7653.5|7647.5|0
1736847330000|2025-01-14 09:35:30|7653.5|7647.5|7653.5|7647.5|7654.5|7648.5|7653.5|7647.5|0
1736847340000|2025-01-14 09:35:40|7652.5|7646.5|7649.5|7643.5|7652.5|7646.5|7649.5|7643.5|3
1736847350000|2025-01-14 09:35:50|7650|7644|7650|7644|7650|7644|7649.5|7643.5|1
1736847360000|2025-01-14 09:36:00|7649.5|7643.5|7650|7644|7650|7644|7649.5|7643.5|4
1736847370000|2025-01-14 09:36:10|7646.5|7640.5|7645.5|7639.5|7646.5|7640.5|7645.5|7639.5|2
1736847380000|2025-01-14 09:36:20|7642|7636|7640.5|7634.5|7642|7636|7640|7634|5
1736847390000|2025-01-14 09:36:30|7640|7634|7642|7636|7642|7636|7640|7634|4
1736847400000|2025-01-14 09:36:40|7645.5|7639.5|7645.5|7639.5|7645.5|7639.5|7645.5|7639.5|11
1736847410000|2025-01-14 09:36:50|7645|7639|7644.5|7638.5|7645|7639|7644.5|7638.5|1
1736847420000|2025-01-14 09:37:00|7648|7642|7649.5|7643.5|7650|7644|7647|7641|4
1736847430000|2025-01-14 09:37:10|7653|7647|7652|7646|7654.5|7648.5|7652|7646|1
1736847440000|2025-01-14 09:37:20|7651|7645|7651.5|7645.5|7651.5|7645.5|7650|7644|7
1736847450000|2025-01-14 09:37:30|7650|7644|7651.5|7645.5|7651.5|7645.5|7650|7644|0
1736847460000|2025-01-14 09:37:40|7652|7646|7651.5|7645.5|7652|7646|7650|7644|2
1736847470000|2025-01-14 09:37:50|7651|7645|7651|7645|7651|7645|7651|7645|1
1736847480000|2025-01-14 09:38:00|||||||||15
1736847500000|2025-01-14 09:38:20|7652|7646|7655.5|7649.5|7655.5|7649.5|7652|7646|3
1736847510000|2025-01-14 09:38:30|7656|7650|7657|7651|7658|7652|7656|7650|4
1736847520000|2025-01-14 09:38:40|7656|7650|7656|7650|7656|7650|7656|7650|0
1736847530000|2025-01-14 09:38:50|7657.5|7651.5|7658|7652|7658.5|7652.5|7657.5|7651.5|3
1736847540000|2025-01-14 09:39:00|7658.5|7652.5|7659|7653|7659|7653|7658.5|7652.5|1
1736847550000|2025-01-14 09:39:10|7659.5|7653.5|7662|7656|7662|7656|7658.5|7652.5|1
1736847560000|2025-01-14 09:39:20|7663.5|7657.5|7664|7658|7664|7658|7663.5|7657.5|2
1736847570000|2025-01-14 09:39:30|7664.5|7658.5|7664.5|7658.5|7664.5|7658.5|7664.5|7658.5|0
1736847580000|2025-01-14 09:39:40|7661.5|7655.5|7658|7652|7661.5|7655.5|7658|7652|7
1736847590000|2025-01-14 09:39:50|7659|7653|7662|7656|7662.5|7656.5|7659|7653|5
1736847600000|2025-01-14 09:40:00|7663.5|7657.5|7663.5|7657.5|7664|7658|7662.5|7656.5|1
1736847610000|2025-01-14 09:40:10|7663|7657|7664|7658|7664|7658|7663|7657|0
1736847620000|2025-01-14 09:40:20|7663.5|7657.5|7664|7658|7664|7658|7663.5|7657.5|2
1736847640000|2025-01-14 09:40:40|7665.5|7659.5|7664.5|7658.5|7665.5|7659.5|7664.5|7658.5|6
1736847650000|2025-01-14 09:40:50|7665|7659|7665|7659|7665|7659|7664|7658|0
1736847660000|2025-01-14 09:41:00|7661|7655|7661.5|7655.5|7662.5|7656.5|7661|7655|4
1736847680000|2025-01-14 09:41:20|7661|7655|7655.5|7649.5|7661.5|7655.5|7655.5|7649.5|6
1736847690000|2025-01-14 09:41:30|7656|7650|7655.5|7649.5|7656|7650|7655.5|7649.5|0
1736847700000|2025-01-14 09:41:40|7655|7649|7655|7649|7655|7649|7655|7649|2
1736847720000|2025-01-14 09:42:00|||||||||5
1736847730000|2025-01-14 09:42:10|7658|7652|7658|7652|7658|7652|7657|7651|2
1736847740000|2025-01-14 09:42:20|7658.5|7652.5|7665|7659|7665|7659|7658.5|7652.5|8
1736847780000|2025-01-14 09:43:00|7663|7657|7663.5|7657.5|7663.5|7657.5|7663|7657|4
1736847790000|2025-01-14 09:43:10|7664|7658|7664|7658|7664|7658|7663.5|7657.5|0
1736847800000|2025-01-14 09:43:20|7663.5|7657.5|7663.5|7657.5|7664|7658|7663.5|7657.5|0
1736847810000|2025-01-14 09:43:30|7664|7658|7670|7664|7671|7665|7663|7657|6
1736847820000|2025-01-14 09:43:40|7669.5|7663.5|7671|7665|7671|7665|7669.5|7663.5|0
1736847830000|2025-01-14 09:43:50|7673|7667|7670|7664|7673|7667|7670|7664|3
1736847840000|2025-01-14 09:44:00|7669.5|7663.5|7667|7661|7670.5|7664.5|7667|7661|2
1736847850000|2025-01-14 09:44:10|7669.5|7663.5|7668.5|7662.5|7669.5|7663.5|7668|7662|0
1736847880000|2025-01-14 09:44:40|7668|7662|7666.5|7660.5|7668|7662|7666.5|7660.5|7
1736847890000|2025-01-14 09:44:50|7667|7661|7667.5|7661.5|7667.5|7661.5|7667|7661|6
1736847900000|2025-01-14 09:45:00|7668|7662|7670.5|7664.5|7671|7665|7668|7662|2
1736847920000|2025-01-14 09:45:20|7671|7665|7671|7665|7671|7665|7671|7665|0
1736847930000|2025-01-14 09:45:30|7671.5|7665.5|7671.5|7665.5|7671.5|7665.5|7671.5|7665.5|1
1736847940000|2025-01-14 09:45:40|7675.5|7669.5|7675.5|7669.5|7675.5|7669.5|7675.5|7669.5|8
1736847950000|2025-01-14 09:45:50|7673.5|7667.5|7673.5|7667.5|7673.5|7667.5|7673.5|7667.5|1
1736847960000|2025-01-14 09:46:00|7672.5|7666.5|7672|7666|7673|7667|7672|7666|0
1736847970000|2025-01-14 09:46:10|7670|7664|7667.5|7661.5|7670|7664|7667.5|7661.5|9
1736847980000|2025-01-14 09:46:20|7666|7660|7666|7660|7666|7660|7666|7660|3
1736847990000|2025-01-14 09:46:30|7667|7661|7664.5|7658.5|7667|7661|7664.5|7658.5|6
1736848000000|2025-01-14 09:46:40|7665|7659|7666|7660|7666|7660|7664.5|7658.5|11
1736848010000|2025-01-14 09:46:50|7665.5|7659.5|7665|7659|7665.5|7659.5|7664.5|7658.5|7
1736848020000|2025-01-14 09:47:00|7665.5|7659.5|7666|7660|7666|7660|7665.5|7659.5|12
1736848040000|2025-01-14 09:47:20|7665|7659|7661.5|7655.5|7665|7659|7661|7655|5
1736848050000|2025-01-14 09:47:30|7662|7656|7662|7656|7662|7656|7662|7656|0
1736848070000|2025-01-14 09:47:50|7661|7655|7661.5|7655.5|7661.5|7655.5|7661|7655|3
1736848080000|2025-01-14 09:48:00|7666|7660|7664.5|7658.5|7666|7660|7664.5|7658.5|1
1736848090000|2025-01-14 09:48:10|||||||||1
1736848100000|2025-01-14 09:48:20|7663.5|7657.5|7668|7662|7668|7662|7663.5|7657.5|3
1736848110000|2025-01-14 09:48:30|7667|7661|7666.5|7660.5|7667.5|7661.5|7666.5|7660.5|1
1736848120000|2025-01-14 09:48:40|7665|7659|7665|7659|7665.5|7659.5|7665|7659|1
1736848130000|2025-01-14 09:48:50|7665.5|7659.5|7666.5|7660.5|7666.5|7660.5|7665.5|7659.5|1
1736848140000|2025-01-14 09:49:00|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|3
1736848150000|2025-01-14 09:49:10|7668|7662|7672|7666|7672|7666|7668|7662|6
1736848160000|2025-01-14 09:49:20|7671.5|7665.5|7671.5|7665.5|7672|7666|7671.5|7665.5|0
1736848180000|2025-01-14 09:49:40|7672|7666|7672|7666|7672|7666|7672|7666|1
1736848200000|2025-01-14 09:50:00|7675|7669|7676|7670|7676|7670|7674.5|7668.5|5
1736848210000|2025-01-14 09:50:10|||||||||2
1736848220000|2025-01-14 09:50:20|7676.5|7670.5|7677|7671|7677|7671|7676.5|7670.5|7
1736848230000|2025-01-14 09:50:30|7677.5|7671.5|7676|7670|7677.5|7671.5|7673|7667|45
1736848250000|2025-01-14 09:50:50|7677|7671|7676.5|7670.5|7677|7671|7676.5|7670.5|1
1736848260000|2025-01-14 09:51:00|7677|7671|7667.5|7661.5|7677|7671|7667.5|7661.5|5
1736848270000|2025-01-14 09:51:10|7666.5|7660.5|7668|7662|7669|7663|7666.5|7660.5|1
1736848290000|2025-01-14 09:51:30|7668.5|7662.5|7666|7660|7668.5|7662.5|7666|7660|2
1736848300000|2025-01-14 09:51:40|7667|7661|7667|7661|7667|7661|7667|7661|0
1736848310000|2025-01-14 09:51:50|7669|7663|7668.5|7662.5|7669|7663|7668.5|7662.5|1
1736848320000|2025-01-14 09:52:00|7669|7663|7672|7666|7672|7666|7669|7663|2
1736848330000|2025-01-14 09:52:10|7672.5|7666.5|7672.5|7666.5|7672.5|7666.5|7672.5|7666.5|2
1736848340000|2025-01-14 09:52:20|7671.5|7665.5|7670.5|7664.5|7672|7666|7670.5|7664.5|7
1736848360000|2025-01-14 09:52:40|7671|7665|7670.5|7664.5|7671|7665|7670.5|7664.5|5
1736848370000|2025-01-14 09:52:50|7671|7665|7671.5|7665.5|7671.5|7665.5|7671|7665|3
1736848380000|2025-01-14 09:53:00|7672|7666|7674.5|7668.5|7674.5|7668.5|7671.5|7665.5|6
1736848390000|2025-01-14 09:53:10|7674|7668|7674|7668|7674|7668|7674|7668|0
1736848400000|2025-01-14 09:53:20|||||||||1
1736848410000|2025-01-14 09:53:30|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|2
1736848420000|2025-01-14 09:53:40|7675|7669|7675.5|7669.5|7675.5|7669.5|7675|7669|1
1736848440000|2025-01-14 09:54:00|||||||||3
1736848450000|2025-01-14 09:54:10|7675|7669|7674.5|7668.5|7675|7669|7674.5|7668.5|5
1736848470000|2025-01-14 09:54:30|7673.5|7667.5|7674|7668|7674|7668|7673.5|7667.5|8
1736848490000|2025-01-14 09:54:50|7674.5|7668.5|7673.5|7667.5|7674.5|7668.5|7673.5|7667.5|5
1736848510000|2025-01-14 09:55:10|||||||||2
1736848520000|2025-01-14 09:55:20|||||||||2
1736848530000|2025-01-14 09:55:30|7673|7667|7673|7667|7673|7667|7673|7667|2
1736848540000|2025-01-14 09:55:40|7673.5|7667.5|7673.5|7667.5|7673.5|7667.5|7673.5|7667.5|0
1736848550000|2025-01-14 09:55:50|7672.5|7666.5|7669.5|7663.5|7672.5|7666.5|7669|7663|7
1736848570000|2025-01-14 09:56:10|||||||||2
1736848580000|2025-01-14 09:56:20|7670.5|7664.5|7670|7664|7670.5|7664.5|7670|7664|2
1736848590000|2025-01-14 09:56:30|7672|7666|7672|7666|7672|7666|7672|7666|1
1736848600000|2025-01-14 09:56:40|7672.5|7666.5|7672.5|7666.5|7672.5|7666.5|7671.5|7665.5|4
1736848620000|2025-01-14 09:57:00|7673|7667|7673|7667|7673|7667|7673|7667|1
1736848650000|2025-01-14 09:57:30|7671|7665|7672|7666|7672|7666|7670|7664|6
1736848660000|2025-01-14 09:57:40|7671.5|7665.5|7671|7665|7671.5|7665.5|7671|7665|1
1736848680000|2025-01-14 09:58:00|7669|7663|7667|7661|7669|7663|7666.5|7660.5|8
1736848690000|2025-01-14 09:58:10|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|0
1736848720000|2025-01-14 09:58:40|7668|7662|7672|7666|7672|7666|7668|7662|5
1736848730000|2025-01-14 09:58:50|7673|7667|7673|7667|7673|7667|7673|7667|1
1736848760000|2025-01-14 09:59:20|7674.5|7668.5|7674.5|7668.5|7675.5|7669.5|7674.5|7668.5|6
1736848770000|2025-01-14 09:59:30|7675.5|7669.5|7674.5|7668.5|7675.5|7669.5|7674.5|7668.5|15
1736848780000|2025-01-14 09:59:40|7675|7669|7675.5|7669.5|7675.5|7669.5|7675|7669|2
1736848790000|2025-01-14 09:59:50|||||||||2
1736848800000|2025-01-14 10:00:00|7677|7671|7680.5|7674.5|7680.5|7674.5|7677|7671|17
1736848810000|2025-01-14 10:00:10|7679|7673|7679|7673|7679|7673|7679|7673|8
1736848820000|2025-01-14 10:00:20|7680|7674|7666|7660|7680|7674|7666|7660|18
1736848830000|2025-01-14 10:00:30|7664.5|7658.5|7666|7660|7673|7667|7664.5|7658.5|20
1736848840000|2025-01-14 10:00:40|7666.5|7660.5|7665.5|7659.5|7666.5|7660.5|7661|7655|19
1736848850000|2025-01-14 10:00:50|7666.5|7660.5|7669.5|7663.5|7669.5|7663.5|7664|7658|47
1736848860000|2025-01-14 10:01:00|7669|7663|7678|7668|7678|7669|7669|7663|9
1736848870000|2025-01-14 10:01:10|7677.5|7671.5|7675.5|7669.5|7677.5|7671.5|7675.5|7669.5|5
1736848880000|2025-01-14 10:01:20|7677.5|7671.5|7683|7677|7683|7677|7677.5|7671.5|36
1736848890000|2025-01-14 10:01:30|7682.5|7676.5|7683|7677|7683|7677|7682|7676|6
1736848900000|2025-01-14 10:01:40|7682.5|7676.5|7682|7676|7683|7677|7680|7674|8
1736848910000|2025-01-14 10:01:50|7683.5|7677.5|7689.5|7683.5|7689.5|7683.5|7681.5|7675.5|17
1736848920000|2025-01-14 10:02:00|7689|7683|7689.5|7683.5|7695|7689|7689|7683|20
1736848930000|2025-01-14 10:02:10|7688|7682|7683|7677|7688.5|7682.5|7681.5|7675.5|25
1736848940000|2025-01-14 10:02:20|7683.5|7677.5|7683.5|7677.5|7683.5|7677.5|7680.5|7674.5|4
1736848950000|2025-01-14 10:02:30|7684|7678|7685|7679|7685|7679|7684|7678|1
1736848960000|2025-01-14 10:02:40|7684.5|7678.5|7685|7679|7685|7679|7684.5|7678.5|4
1736848970000|2025-01-14 10:02:50|7685.5|7679.5|7685|7679|7685.5|7679.5|7685|7679|8
1736848980000|2025-01-14 10:03:00|7683|7677|7683.5|7677.5|7683.5|7677.5|7683|7677|15
1736848990000|2025-01-14 10:03:10|7683|7677|7684|7678|7687|7681|7683|7677|12
1736849000000|2025-01-14 10:03:20|7685|7679|7679|7673|7685|7679|7678.5|7672.5|4
1736849010000|2025-01-14 10:03:30|7675|7669|7673.5|7667.5|7675|7669|7673.5|7667.5|11
1736849020000|2025-01-14 10:03:40|7669.5|7663.5|7669.5|7663.5|7669.5|7663.5|7669.5|7663.5|1
1736849030000|2025-01-14 10:03:50|||||||||9
1736849040000|2025-01-14 10:04:00|7664.5|7658.5|7664|7658|7664.5|7658.5|7663|7653.5|5
1736849050000|2025-01-14 10:04:10|7667|7661|7666|7660|7667.5|7661.5|7666|7660|1
1736849060000|2025-01-14 10:04:20|7666.5|7660.5|7666|7660|7670|7662.5|7666|7660|5
1736849070000|2025-01-14 10:04:30|7665|7659|7665|7659|7665|7659|7665|7659|1
1736849080000|2025-01-14 10:04:40|7667.5|7661.5|7673.5|7667.5|7673.5|7667.5|7667.5|7661.5|11
1736849090000|2025-01-14 10:04:50|7675|7669|7674.5|7668.5|7675|7669|7674.5|7668.5|1
1736849100000|2025-01-14 10:05:00|7675|7669|7680.5|7674.5|7680.5|7674.5|7675|7669|6
1736849110000|2025-01-14 10:05:10|7681.5|7675.5|7686|7680|7686|7680|7681.5|7675.5|8
1736849120000|2025-01-14 10:05:20|7685.5|7679.5|7682.5|7676.5|7685.5|7679.5|7682.5|7676.5|3
1736849130000|2025-01-14 10:05:30|7683.5|7677.5|7690|7680|7690|7681|7683.5|7677.5|2
1736849140000|2025-01-14 10:05:40|7688.5|7682.5|7691.5|7685.5|7691.5|7685.5|7688.5|7682.5|0
1736849150000|2025-01-14 10:05:50|7695.5|7689|7700|7694|7701|7695|7695|7689|12
1736849160000|2025-01-14 10:06:00|7700.5|7694.5|7698.5|7692.5|7700.5|7694.5|7697.5|7691.5|4
1736849170000|2025-01-14 10:06:10|7699.5|7693.5|7696.5|7690.5|7699.5|7693.5|7696.5|7690.5|2
1736849180000|2025-01-14 10:06:20|7695.5|7689.5|7696|7690|7696|7690|7693|7683|8
1736849190000|2025-01-14 10:06:30|7694|7688|7697.5|7691.5|7697.5|7691.5|7694|7688|4
1736849200000|2025-01-14 10:06:40|7699.5|7693.5|7697|7691|7699.5|7693.5|7697|7691|5
1736849210000|2025-01-14 10:06:50|7696|7690|7694.5|7688.5|7696|7690|7694.5|7688.5|3
1736849220000|2025-01-14 10:07:00|||||||||1
1736849230000|2025-01-14 10:07:10|7695|7689|7695|7689|7695|7689|7695|7689|1
1736849240000|2025-01-14 10:07:20|7696.5|7690.5|7697|7691|7697|7691|7696.5|7690.5|2
1736849250000|2025-01-14 10:07:30|7697.5|7691.5|7689.5|7683.5|7701|7695|7688.5|7682.5|5
1736849260000|2025-01-14 10:07:40|7689|7683|7686|7680|7691|7685|7686|7680|2
1736849270000|2025-01-14 10:07:50|7686.5|7680.5|7681.5|7675.5|7686.5|7680.5|7681.5|7675.5|4
1736849280000|2025-01-14 10:08:00|7681|7675|7680.5|7674.5|7681|7675|7680.5|7674.5|3
1736849290000|2025-01-14 10:08:10|7681|7675|7677.5|7671.5|7681|7675|7677.5|7671.5|3
1736849300000|2025-01-14 10:08:20|7678.5|7672.5|7678.5|7672.5|7678.5|7672.5|7678.5|7672.5|2
1736849310000|2025-01-14 10:08:30|7681|7671|7681|7671|7681.5|7675.5|7681|7671|1
1736849320000|2025-01-14 10:08:40|7680|7674|7680|7674|7680|7674|7680|7674|0
1736849330000|2025-01-14 10:08:50|7680.5|7674.5|7678|7672|7680.5|7674.5|7678|7672|3
1736849340000|2025-01-14 10:09:00|7679|7673|7679|7673|7679|7673|7679|7673|0
1736849350000|2025-01-14 10:09:10|7680.5|7674.5|7681|7675|7681|7675|7680.5|7674.5|4
1736849370000|2025-01-14 10:09:30|7684.5|7678.5|7681.5|7675.5|7684.5|7678.5|7681|7675|4
1736849380000|2025-01-14 10:09:40|7682|7676|7682|7676|7682|7676|7682|7676|0
1736849390000|2025-01-14 10:09:50|||||||||2
1736849400000|2025-01-14 10:10:00|7683.5|7677.5|7684.5|7678.5|7686.5|7680.5|7683.5|7677.5|8
1736849410000|2025-01-14 10:10:10|7684|7678|7684|7678|7684|7678|7684|7678|1
1736849430000|2025-01-14 10:10:30|7686|7680|7687.5|7681.5|7687.5|7681.5|7686|7680|3
1736849440000|2025-01-14 10:10:40|7691|7685|7694.5|7688.5|7694.5|7688.5|7691|7685|16
1736849450000|2025-01-14 10:10:50|7692.5|7686.5|7697|7691|7697|7691|7692.5|7686.5|5
1736849460000|2025-01-14 10:11:00|7694.5|7688.5|7696|7690|7696|7690|7694.5|7688.5|3
1736849470000|2025-01-14 10:11:10|7696.5|7690.5|7691|7685|7697|7691|7691|7683|1
1736849480000|2025-01-14 10:11:20|7690.5|7684.5|7693|7687|7693.5|7687.5|7690.5|7684.5|0
1736849500000|2025-01-14 10:11:40|7693.5|7687.5|7695|7689|7695|7689|7693.5|7687.5|0
1736849510000|2025-01-14 10:11:50|7693|7687|7693|7687|7694|7688|7693|7687|3
1736849520000|2025-01-14 10:12:00|7693.5|7687.5|7693.5|7687.5|7693.5|7687.5|7693.5|7687.5|0
1736849530000|2025-01-14 10:12:10|7693|7687|7692.5|7686.5|7693|7687|7692|7686|1
1736849540000|2025-01-14 10:12:20|7690|7684|7690|7684|7690|7684|7690|7684|3
1736849560000|2025-01-14 10:12:40|7689|7683|7688.5|7682.5|7689|7683|7688.5|7682.5|2
1736849570000|2025-01-14 10:12:50|7686|7680|7687.5|7681.5|7687.5|7681.5|7686|7680|1
1736849580000|2025-01-14 10:13:00|7689|7683|7690|7680|7690|7683.5|7687.5|7680|1
1736849590000|2025-01-14 10:13:10|7688.5|7682.5|7687|7681|7688.5|7682.5|7687|7681|0
1736849600000|2025-01-14 10:13:20|7688.5|7682.5|7687.5|7681.5|7688.5|7682.5|7687|7681|0
1736849610000|2025-01-14 10:13:30|7687|7681|7687|7681|7687.5|7681.5|7687|7681|1
1736849620000|2025-01-14 10:13:40|7687.5|7681.5|7686.5|7680.5|7687.5|7681.5|7686.5|7680.5|1
1736849670000|2025-01-14 10:14:30|7687|7681|7687|7681|7687|7681|7687|7681|0
1736849680000|2025-01-14 10:14:40|||||||||2
1736849710000|2025-01-14 10:15:10|7688|7682|7692|7686|7692|7686|7688|7682|1
1736849720000|2025-01-14 10:15:20|||||||||1
1736849730000|2025-01-14 10:15:30|7691.5|7685.5|7690|7684|7691.5|7685.5|7690|7684|3
1736849740000|2025-01-14 10:15:40|7689.5|7683.5|7690|7684|7690|7684|7689.5|7683.5|2
1736849750000|2025-01-14 10:15:50|7689.5|7683.5|7690|7684|7690|7684|7689.5|7683.5|1
1736849760000|2025-01-14 10:16:00|7689.5|7683.5|7690|7684|7690|7684|7689.5|7683.5|2
1736849770000|2025-01-14 10:16:10|7691.5|7685.5|7692|7686|7692|7686|7691.5|7685.5|3
1736849780000|2025-01-14 10:16:20|7696.5|7690.5|7693.5|7687.5|7696.5|7690.5|7693.5|7687.5|4
1736849790000|2025-01-14 10:16:30|7694|7688|7694|7688|7694|7688|7694|7688|13
1736849800000|2025-01-14 10:16:40|7695.5|7689.5|7692|7686|7695.5|7689.5|7692|7686|7
1736849810000|2025-01-14 10:16:50|7692.5|7686.5|7692.5|7686.5|7692.5|7686.5|7692|7686|1
1736849820000|2025-01-14 10:17:00|7692|7686|7692.5|7686.5|7692.5|7686.5|7692|7686|0
1736849830000|2025-01-14 10:17:10|7692|7686|7692|7686|7692|7686|7692|7686|0
1736849840000|2025-01-14 10:17:20|7691.5|7685.5|7688|7682|7691.5|7685.5|7688|7682|3
1736849850000|2025-01-14 10:17:30|7689.5|7683.5|7689|7683|7690|7684|7689|7683|1
1736849860000|2025-01-14 10:17:40|7688.5|7682.5|7688.5|7682.5|7688.5|7682.5|7688.5|7682.5|1
1736849870000|2025-01-14 10:17:50|7689|7683|7692.5|7686.5|7692.5|7686.5|7689|7683|4
1736849880000|2025-01-14 10:18:00|7694|7688|7691.5|7685.5|7694|7688|7690.5|7684.5|7
1736849890000|2025-01-14 10:18:10|7692|7686|7689.5|7683.5|7692|7686|7689.5|7683.5|2
1736849900000|2025-01-14 10:18:20|7687.5|7681.5|7686.5|7680.5|7687.5|7681.5|7686.5|7680.5|1
1736849910000|2025-01-14 10:18:30|7684.5|7678.5|7685.5|7679.5|7685.5|7679.5|7684.5|7678.5|5
1736849920000|2025-01-14 10:18:40|7684.5|7678.5|7684.5|7678.5|7685.5|7679.5|7684.5|7678.5|0
1736849940000|2025-01-14 10:19:00|7683.5|7677.5|7683.5|7677.5|7683.5|7677.5|7683.5|7677.5|3
1736849950000|2025-01-14 10:19:10|7684.5|7678.5|7684.5|7678.5|7684.5|7678.5|7684.5|7678.5|0
1736849960000|2025-01-14 10:19:20|7683.5|7677.5|7683.5|7677.5|7683.5|7677.5|7683.5|7677.5|0
1736849970000|2025-01-14 10:19:30|7684.5|7678.5|7684.5|7678.5|7684.5|7678.5|7684.5|7678.5|0
1736849980000|2025-01-14 10:19:40|7681|7675|7681|7675|7681.5|7675.5|7681|7675|4
1736849990000|2025-01-14 10:19:50|7681.5|7675.5|7682.5|7676.5|7683|7677|7681.5|7675.5|1
1736850000000|2025-01-14 10:20:00|7681.5|7675.5|7680.5|7674.5|7682.5|7676.5|7680|7674|2
1736850010000|2025-01-14 10:20:10|7680|7674|7680|7674|7680|7674|7679.5|7673.5|1
1736850020000|2025-01-14 10:20:20|7682.5|7676.5|7683.5|7677.5|7683.5|7677.5|7682.5|7676.5|1
1736850030000|2025-01-14 10:20:30|7684|7678|7687.5|7681.5|7687.5|7681.5|7684|7678|1
1736850040000|2025-01-14 10:20:40|7683|7677|7682|7676|7683|7677|7682|7676|14
1736850050000|2025-01-14 10:20:50|7682.5|7676.5|7684.5|7678.5|7684.5|7678.5|7682.5|7676.5|1
1736850060000|2025-01-14 10:21:00|7683|7677|7682.5|7676.5|7683.5|7677.5|7682.5|7676.5|1
1736850070000|2025-01-14 10:21:10|7681.5|7675.5|7681.5|7675.5|7681.5|7675.5|7681.5|7675.5|0
1736850080000|2025-01-14 10:21:20|7682.5|7676.5|7674|7668|7682.5|7676.5|7674|7668|2
1736850090000|2025-01-14 10:21:30|7675|7669|7672.5|7666.5|7675|7669|7672.5|7666.5|1
1736850100000|2025-01-14 10:21:40|||||||||1
1736850110000|2025-01-14 10:21:50|7671.5|7665.5|7671|7665|7671.5|7665.5|7669.5|7663.5|3
1736850120000|2025-01-14 10:22:00|7670.5|7664.5|7671|7665|7671|7665|7670.5|7664.5|0
1736850130000|2025-01-14 10:22:10|7670.5|7664.5|7670|7664|7672.5|7666.5|7668|7662|14
1736850140000|2025-01-14 10:22:20|7669.5|7663.5|7670.5|7664.5|7670.5|7664.5|7669.5|7663.5|0
1736850150000|2025-01-14 10:22:30|7668|7662|7668.5|7662.5|7671|7665|7666.5|7660.5|4
1736850160000|2025-01-14 10:22:40|7669|7663|7667|7661|7669|7663|7666.5|7660.5|2
1736850170000|2025-01-14 10:22:50|7668|7662|7670|7664|7670|7664|7668|7662|0
1736850180000|2025-01-14 10:23:00|7669.5|7663.5|7670|7664|7670|7664|7669.5|7663.5|0
1736850190000|2025-01-14 10:23:10|7669.5|7663.5|7671|7665|7671|7665|7668.5|7662.5|3
1736850200000|2025-01-14 10:23:20|7670.5|7664.5|7670|7664|7670.5|7664.5|7669.5|7663.5|1
1736850210000|2025-01-14 10:23:30|7668.5|7662.5|7669|7663|7670|7664|7668.5|7662.5|2
1736850220000|2025-01-14 10:23:40|7668.5|7662.5|7670|7664|7670|7664|7668.5|7662.5|0
1736850240000|2025-01-14 10:24:00|7672|7666|7673|7667|7673|7667|7672|7666|4
1736850260000|2025-01-14 10:24:20|7673.5|7667.5|7675|7669|7675|7669|7672.5|7666.5|2
1736850280000|2025-01-14 10:24:40|7672.5|7666.5|7671.5|7665.5|7672.5|7666.5|7671.5|7665.5|1
1736850290000|2025-01-14 10:24:50|7671|7665|7671|7665|7671.5|7665.5|7671|7665|1
1736850300000|2025-01-14 10:25:00|7671.5|7665.5|7671|7665|7671.5|7665.5|7671|7665|0
1736850310000|2025-01-14 10:25:10|7671.5|7665.5|7671.5|7665.5|7672|7666|7671.5|7665.5|0
1736850320000|2025-01-14 10:25:20|7671|7665|7671|7665|7671.5|7665.5|7671|7665|0
1736850330000|2025-01-14 10:25:30|7671.5|7665.5|7671|7665|7671.5|7665.5|7671|7665|1
1736850340000|2025-01-14 10:25:40|7670.5|7664.5|7669.5|7663.5|7671|7665|7669.5|7663.5|6
1736850350000|2025-01-14 10:25:50|7670.5|7664.5|7669.5|7663.5|7670.5|7664.5|7669.5|7663.5|3
1736850360000|2025-01-14 10:26:00|||||||||5
1736850370000|2025-01-14 10:26:10|7670.5|7664.5|7670.5|7664.5|7670.5|7664.5|7670.5|7664.5|2
1736850380000|2025-01-14 10:26:20|7669.5|7663.5|7669.5|7663.5|7669.5|7663.5|7669.5|7663.5|7
1736850390000|2025-01-14 10:26:30|7670.5|7664.5|7673.5|7667.5|7674|7668|7670.5|7664.5|22
1736850400000|2025-01-14 10:26:40|7674|7668|7675|7669|7675|7669|7674|7668|0
1736850410000|2025-01-14 10:26:50|7675.5|7669.5|7675.5|7669.5|7675.5|7669.5|7675.5|7669.5|0
1736850420000|2025-01-14 10:27:00|7677|7671|7678|7672|7678.5|7672.5|7677|7671|2
1736850430000|2025-01-14 10:27:10|7677.5|7671.5|7678|7672|7678|7672|7677.5|7671.5|0
1736850450000|2025-01-14 10:27:30|7677.5|7671.5|7677.5|7671.5|7678|7672|7677.5|7671.5|0
1736850460000|2025-01-14 10:27:40|7675|7669|7675|7669|7675|7669|7674|7668|2
1736850470000|2025-01-14 10:27:50|7674.5|7668.5|7675|7669|7675|7669|7673.5|7667.5|0
1736850480000|2025-01-14 10:28:00|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|0
1736850490000|2025-01-14 10:28:10|7679|7673|7679.5|7673.5|7679.5|7673.5|7678.5|7672.5|1
1736850500000|2025-01-14 10:28:20|7678.5|7672.5|7681.5|7675.5|7681.5|7675.5|7678.5|7672.5|2
1736850510000|2025-01-14 10:28:30|7681|7675|7680|7674|7681|7675|7679|7673|2
1736850520000|2025-01-14 10:28:40|7679.5|7673.5|7677.5|7671.5|7680|7674|7677.5|7671.5|2
1736850530000|2025-01-14 10:28:50|||||||||9
1736850540000|2025-01-14 10:29:00|7679|7673|7680|7674|7680|7674|7679|7673|1
1736850550000|2025-01-14 10:29:10|7677.5|7671.5|7677.5|7671.5|7677.5|7671.5|7676.5|7670.5|1
1736850560000|2025-01-14 10:29:20|7676.5|7670.5|7677|7671|7677.5|7671.5|7676|7670|0
1736850570000|2025-01-14 10:29:30|7678|7672|7678|7672|7678|7672|7678|7672|9
1736850580000|2025-01-14 10:29:40|||||||||1
1736850590000|2025-01-14 10:29:50|||||||||1
1736850600000|2025-01-14 10:30:00|7677.5|7671.5|7677.5|7671.5|7677.5|7671.5|7677.5|7671.5|5
1736850610000|2025-01-14 10:30:10|7671.5|7665.5|7672|7666|7672|7666|7671|7665|2
1736850620000|2025-01-14 10:30:20|7673|7667|7676|7670|7676|7670|7673|7667|2
1736850630000|2025-01-14 10:30:30|7675.5|7669.5|7676.5|7670.5|7676.5|7670.5|7675|7669|1
1736850640000|2025-01-14 10:30:40|7676|7670|7675.5|7669.5|7676|7670|7675.5|7669.5|0
1736850650000|2025-01-14 10:30:50|7677.5|7671.5|7681|7675|7682|7676|7677.5|7671.5|3
1736850660000|2025-01-14 10:31:00|7681.5|7675.5|7682|7676|7682|7676|7681.5|7675.5|0
1736850670000|2025-01-14 10:31:10|7680.5|7674.5|7678.5|7672.5|7680.5|7674.5|7678.5|7672.5|3
1736850680000|2025-01-14 10:31:20|7679|7673|7681.5|7675.5|7681.5|7675.5|7678|7672|9
1736850690000|2025-01-14 10:31:30|7681|7675|7682|7676|7682|7676|7681|7675|0
1736850700000|2025-01-14 10:31:40|7683|7677|7683|7677|7683|7677|7683|7677|7
1736850710000|2025-01-14 10:31:50|7684|7678|7686|7680|7686|7680|7684|7678|5
1736850720000|2025-01-14 10:32:00|7685.5|7679.5|7688|7682|7688|7682|7685.5|7679.5|5
1736850730000|2025-01-14 10:32:10|7688.5|7682.5|7685|7679|7688.5|7682.5|7685|7679|2
1736850740000|2025-01-14 10:32:20|7684.5|7678.5|7687|7681|7687|7681|7684|7678|0
1736850750000|2025-01-14 10:32:30|7686.5|7680.5|7686.5|7680.5|7686.5|7680.5|7686.5|7680.5|1
1736850760000|2025-01-14 10:32:40|7687|7681|7693|7687|7693|7687|7687|7681|1
1736850770000|2025-01-14 10:32:50|7693.5|7687.5|7693.5|7687.5|7694|7688|7693.5|7687.5|31
1736850780000|2025-01-14 10:33:00|7694|7688|7697|7691|7697|7691|7694|7688|1
1736850790000|2025-01-14 10:33:10|7700|7694|7697|7691|7700|7694|7697|7691|4
1736850800000|2025-01-14 10:33:20|7696|7690|7696.5|7690.5|7696.5|7690.5|7696|7690|1
1736850810000|2025-01-14 10:33:30|7696|7690|7694|7688|7696.5|7690.5|7694|7688|1
1736850820000|2025-01-14 10:33:40|7694.5|7688.5|7684.5|7678.5|7694.5|7688.5|7684.5|7678.5|7
1736850830000|2025-01-14 10:33:50|7685|7679|7687|7681|7688|7682|7685|7679|0
1736850840000|2025-01-14 10:34:00|7686|7680|7685|7679|7686|7680|7684.5|7678.5|0
1736850850000|2025-01-14 10:34:10|7685.5|7679.5|7686.5|7680.5|7687|7681|7684.5|7678.5|1
1736850860000|2025-01-14 10:34:20|7685|7679|7685|7679|7686.5|7680.5|7685|7679|1
1736850870000|2025-01-14 10:34:30|7685.5|7679.5|7687|7681|7687|7681|7685.5|7679.5|5
1736850880000|2025-01-14 10:34:40|7686.5|7680.5|7686.5|7680.5|7686.5|7680.5|7686.5|7680.5|3
1736850890000|2025-01-14 10:34:50|7682|7676|7682|7676|7682.5|7676.5|7681|7675|3
1736850900000|2025-01-14 10:35:00|7683|7677|7683.5|7677.5|7684.5|7678.5|7683|7677|0
1736850910000|2025-01-14 10:35:10|7684.5|7678.5|7686.5|7680.5|7687|7681|7684.5|7678.5|3
1736850920000|2025-01-14 10:35:20|7685|7679|7689.5|7683.5|7690.5|7684.5|7685|7679|3
1736850930000|2025-01-14 10:35:30|7690|7684|7691.5|7685.5|7691.5|7685.5|7689.5|7683.5|1
1736850940000|2025-01-14 10:35:40|7690.5|7684.5|7691|7685|7691|7685|7690.5|7684.5|1
1736850950000|2025-01-14 10:35:50|7692|7686|7693.5|7687.5|7693.5|7687.5|7692|7686|0
1736850960000|2025-01-14 10:36:00|7695.5|7689.5|7696|7690|7696|7690|7694|7688|2
1736850980000|2025-01-14 10:36:20|7697|7691|7696.5|7690.5|7697|7691|7696.5|7690.5|2
1736850990000|2025-01-14 10:36:30|7696|7690|7694.5|7688.5|7696|7690|7693|7687|1
1736851000000|2025-01-14 10:36:40|7694|7688|7694.5|7688.5|7695.5|7689.5|7694|7688|0
1736851010000|2025-01-14 10:36:50|7695|7689|7692|7686|7696|7690|7691.5|7685.5|4
1736851020000|2025-01-14 10:37:00|7691|7685|7692|7686|7693.5|7687.5|7691|7685|4
1736851030000|2025-01-14 10:37:10|7692.5|7686.5|7690.5|7684.5|7693|7687|7690.5|7684.5|0
1736851040000|2025-01-14 10:37:20|7691|7685|7690.5|7684.5|7691|7685|7690|7684|1
1736851050000|2025-01-14 10:37:30|7690|7684|7687.5|7681.5|7690.5|7684.5|7687|7681|4
1736851060000|2025-01-14 10:37:40|7688|7682|7689|7683|7689|7683|7688|7682|0
1736851070000|2025-01-14 10:37:50|7689.5|7683.5|7690.5|7684.5|7690.5|7684.5|7689.5|7683.5|0
1736851080000|2025-01-14 10:38:00|7690|7684|7690|7684|7690.5|7684.5|7689.5|7683.5|0
1736851090000|2025-01-14 10:38:10|7690.5|7684.5|7688|7682|7690.5|7684.5|7686.5|7680.5|2
1736851100000|2025-01-14 10:38:20|7689|7683|7684.5|7678.5|7689|7683|7684.5|7678.5|11
1736851110000|2025-01-14 10:38:30|||||||||4
1736851130000|2025-01-14 10:38:50|7688|7682|7689|7683|7689|7683|7688|7682|1
1736851150000|2025-01-14 10:39:10|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|1
1736851160000|2025-01-14 10:39:20|7691|7685|7691.5|7685.5|7691.5|7685.5|7691|7685|2
1736851170000|2025-01-14 10:39:30|7690.5|7684.5|7691|7685|7692|7686|7690.5|7684.5|2
1736851180000|2025-01-14 10:39:40|7690|7684|7688|7682|7690|7684|7687.5|7681.5|5
1736851190000|2025-01-14 10:39:50|7687|7681|7684.5|7678.5|7687.5|7681.5|7684.5|7678.5|1
1736851200000|2025-01-14 10:40:00|7684|7678|7684.5|7678.5|7684.5|7678.5|7684|7678|1
1736851220000|2025-01-14 10:40:20|||||||||2
1736851230000|2025-01-14 10:40:30|7683.5|7677.5|7683.5|7677.5|7683.5|7677.5|7683.5|7677.5|5
1736851240000|2025-01-14 10:40:40|7684.5|7678.5|7684.5|7678.5|7684.5|7678.5|7684.5|7678.5|0
1736851250000|2025-01-14 10:40:50|7685|7679|7685|7679|7685.5|7679.5|7685|7679|2
1736851260000|2025-01-14 10:41:00|7684.5|7678.5|7685|7679|7685.5|7679.5|7684.5|7678.5|3
1736851270000|2025-01-14 10:41:10|7684.5|7678.5|7685|7679|7685|7679|7684.5|7678.5|0
1736851280000|2025-01-14 10:41:20|7684.5|7678.5|7684.5|7678.5|7684.5|7678.5|7684.5|7678.5|1
1736851290000|2025-01-14 10:41:30|||||||||1
1736851300000|2025-01-14 10:41:40|7684|7678|7684|7678|7684|7678|7684|7678|7
1736851310000|2025-01-14 10:41:50|||||||||1
1736851330000|2025-01-14 10:42:10|7684.5|7678.5|7684.5|7678.5|7684.5|7678.5|7684.5|7678.5|3
1736851340000|2025-01-14 10:42:20|7685|7679|7685|7679|7685|7679|7684.5|7678.5|0
1736851350000|2025-01-14 10:42:30|7684.5|7678.5|7684.5|7678.5|7685|7679|7684.5|7678.5|0
1736851360000|2025-01-14 10:42:40|7685|7679|7684.5|7678.5|7685|7679|7684|7678|1
1736851370000|2025-01-14 10:42:50|||||||||1
1736851380000|2025-01-14 10:43:00|7685|7679|7685|7679|7685|7679|7685|7679|10
1736851390000|2025-01-14 10:43:10|7688|7682|7687|7681|7688|7682|7687|7681|3
1736851400000|2025-01-14 10:43:20|7687.5|7681.5|7688.5|7682.5|7688.5|7682.5|7687.5|7681.5|0
1736851410000|2025-01-14 10:43:30|7688|7682|7688|7682|7688.5|7682.5|7687|7681|1
1736851420000|2025-01-14 10:43:40|7688.5|7682.5|7688|7682|7688.5|7682.5|7688|7682|0
1736851430000|2025-01-14 10:43:50|7688.5|7682.5|7688|7682|7688.5|7682.5|7688|7682|0
1736851440000|2025-01-14 10:44:00|7688.5|7682.5|7688.5|7682.5|7689|7683|7688|7682|1
1736851450000|2025-01-14 10:44:10|7686.5|7680.5|7686.5|7680.5|7686.5|7680.5|7686.5|7680.5|7
1736851460000|2025-01-14 10:44:20|7685|7679|7687|7681|7688|7682|7685|7679|0
1736851470000|2025-01-14 10:44:30|7685.5|7679.5|7685.5|7679.5|7685.5|7679.5|7685.5|7679.5|0
1736851480000|2025-01-14 10:44:40|7685|7679|7685|7679|7685.5|7679.5|7684.5|7678.5|2
1736851490000|2025-01-14 10:44:50|7684.5|7678.5|7685.5|7679.5|7686|7680|7684.5|7678.5|2
1736851500000|2025-01-14 10:45:00|7685|7679|7685|7679|7685|7679|7685|7679|1
1736851510000|2025-01-14 10:45:10|7685.5|7679.5|7686|7680|7686.5|7680.5|7685|7679|2
1736851520000|2025-01-14 10:45:20|7688.5|7682.5|7686.5|7680.5|7688.5|7682.5|7686.5|7680.5|4
1736851540000|2025-01-14 10:45:40|7685.5|7679.5|7685.5|7679.5|7685.5|7679.5|7685.5|7679.5|3
1736851550000|2025-01-14 10:45:50|7684.5|7678.5|7680.5|7674.5|7685|7679|7680.5|7674.5|15
1736851560000|2025-01-14 10:46:00|7679|7673|7674.5|7668.5|7679.5|7673.5|7674.5|7668.5|4
1736851570000|2025-01-14 10:46:10|7675|7669|7676|7670|7676.5|7670.5|7674|7668|0
1736851580000|2025-01-14 10:46:20|7676.5|7670.5|7676.5|7670.5|7677|7671|7676|7670|0
1736851590000|2025-01-14 10:46:30|7676|7670|7675.5|7669.5|7677|7671|7675.5|7669.5|0
1736851600000|2025-01-14 10:46:40|7676.5|7670.5|7678|7672|7678|7672|7676|7670|0
1736851610000|2025-01-14 10:46:50|7680|7674|7680|7674|7680.5|7674.5|7680|7674|1
1736851620000|2025-01-14 10:47:00|7680.5|7674.5|7681|7675|7681.5|7675.5|7680.5|7674.5|0
1736851630000|2025-01-14 10:47:10|7679.5|7673.5|7679|7673|7680|7674|7679|7673|2
1736851640000|2025-01-14 10:47:20|7680|7674|7680|7674|7680|7674|7680|7674|0
1736851650000|2025-01-14 10:47:30|7680.5|7674.5|7680|7674|7680.5|7674.5|7680|7674|0
1736851660000|2025-01-14 10:47:40|7680.5|7674.5|7681|7675|7681|7675|7680.5|7674.5|0
1736851670000|2025-01-14 10:47:50|7683|7677|7683|7677|7685.5|7679.5|7683|7677|12
1736851680000|2025-01-14 10:48:00|7683.5|7677.5|7685|7679|7685|7679|7683.5|7677.5|1
1736851690000|2025-01-14 10:48:10|7685.5|7679.5|7686|7680|7686|7680|7685.5|7679.5|1
1736851700000|2025-01-14 10:48:20|||||||||1
1736851710000|2025-01-14 10:48:30|7688|7682|7688|7682|7688|7682|7688|7682|2
1736851730000|2025-01-14 10:48:50|7688.5|7682.5|7689.5|7683.5|7690|7684|7688.5|7682.5|2
1736851750000|2025-01-14 10:49:10|7690|7684|7690|7684|7690|7684|7690|7684|1
1736851760000|2025-01-14 10:49:20|7691|7685|7691|7685|7691|7685|7690.5|7684.5|2
1736851790000|2025-01-14 10:49:50|7690.5|7684.5|7689|7683|7690.5|7684.5|7689|7683|4
1736851800000|2025-01-14 10:50:00|7689.5|7683.5|7690|7684|7690|7684|7689|7683|14
1736851810000|2025-01-14 10:50:10|7689.5|7683.5|7690|7684|7690.5|7684.5|7689.5|7683.5|3
1736851820000|2025-01-14 10:50:20|7691|7685|7691|7685|7691|7685|7691|7685|6
1736851830000|2025-01-14 10:50:30|7690|7684|7690.5|7684.5|7690.5|7684.5|7690|7684|0
1736851840000|2025-01-14 10:50:40|7691|7685|7691|7685|7691|7685|7690.5|7684.5|0
1736851850000|2025-01-14 10:50:50|7690.5|7684.5|7691|7685|7691|7685|7690|7684|0
1736851860000|2025-01-14 10:51:00|7694.5|7688.5|7694.5|7688.5|7695|7689|7694|7688|1
1736851870000|2025-01-14 10:51:10|7694|7688|7694|7688|7694.5|7688.5|7694|7688|1
1736851880000|2025-01-14 10:51:20|7694.5|7688.5|7697|7691|7697|7691|7694|7688|2
1736851900000|2025-01-14 10:51:40|7695.5|7689.5|7697|7691|7697|7691|7695.5|7689.5|1
1736851910000|2025-01-14 10:51:50|||||||||7
1736851920000|2025-01-14 10:52:00|||||||||3
1736851930000|2025-01-14 10:52:10|7693.5|7687.5|7697|7691|7697|7691|7693.5|7687.5|9
1736851940000|2025-01-14 10:52:20|||||||||1
1736851950000|2025-01-14 10:52:30|7697.5|7691.5|7697.5|7691.5|7697.5|7691.5|7697.5|7691.5|1
1736851970000|2025-01-14 10:52:50|7697|7691|7698.5|7692.5|7698.5|7692.5|7694.5|7688.5|11
1736851980000|2025-01-14 10:53:00|7699|7693|7699|7693|7699|7693|7699|7693|1
1736851990000|2025-01-14 10:53:10|7699.5|7693.5|7699|7693|7699.5|7693.5|7699|7693|8
1736852000000|2025-01-14 10:53:20|7699.5|7693.5|7699.5|7693.5|7699.5|7693.5|7699.5|7693.5|18
1736852010000|2025-01-14 10:53:30|7699|7693|7698.5|7692.5|7699|7693|7697|7691|1
1736852020000|2025-01-14 10:53:40|7698|7692|7698.5|7692.5|7698.5|7692.5|7698|7692|0
1736852030000|2025-01-14 10:53:50|7698|7692|7697.5|7691.5|7698.5|7692.5|7697|7691|0
1736852040000|2025-01-14 10:54:00|||||||||1
1736852050000|2025-01-14 10:54:10|7698|7692|7698|7692|7698|7692|7698|7692|0
1736852060000|2025-01-14 10:54:20|7698.5|7692.5|7699|7693|7699|7693|7698.5|7692.5|7
1736852070000|2025-01-14 10:54:30|7698.5|7692.5|7698.5|7692.5|7698.5|7692.5|7698.5|7692.5|3
1736852080000|2025-01-14 10:54:40|7698|7692|7698.5|7692.5|7699|7693|7698|7692|3
1736852090000|2025-01-14 10:54:50|7699|7693|7699|7693|7699|7693|7698.5|7692.5|0
1736852100000|2025-01-14 10:55:00|7698|7692|7691|7685|7698|7692|7690.5|7684.5|4
1736852110000|2025-01-14 10:55:10|7692|7686|7692|7686|7692|7686|7691.5|7685.5|0
1736852120000|2025-01-14 10:55:20|7693|7687|7693|7687|7693|7687|7692|7686|0
1736852130000|2025-01-14 10:55:30|7698.5|7692.5|7698|7692|7698.5|7692.5|7697.5|7691.5|17
1736852140000|2025-01-14 10:55:40|7698.5|7692.5|7698|7692|7699.5|7693.5|7698|7692|5
1736852150000|2025-01-14 10:55:50|7698.5|7692.5|7698|7692|7699|7693|7698|7692|10
1736852160000|2025-01-14 10:56:00|7697|7691|7696.5|7690.5|7697.5|7691.5|7695.5|7689.5|3
1736852170000|2025-01-14 10:56:10|7696|7690|7697|7691|7697|7691|7696|7690|0
1736852180000|2025-01-14 10:56:20|7696.5|7690.5|7696.5|7690.5|7697|7691|7696.5|7690.5|0
1736852200000|2025-01-14 10:56:40|7697|7691|7696.5|7690.5|7697|7691|7696.5|7690.5|0
1736852210000|2025-01-14 10:56:50|7697|7691|7699|7693|7699|7693|7697|7691|1
1736852220000|2025-01-14 10:57:00|7698.5|7692.5|7698.5|7692.5|7698.5|7692.5|7698|7692|2
1736852230000|2025-01-14 10:57:10|7698|7692|7696.5|7690.5|7698|7692|7696.5|7690.5|4
1736852240000|2025-01-14 10:57:20|7694|7688|7695|7689|7695|7689|7694|7688|1
1736852250000|2025-01-14 10:57:30|7696|7690|7696|7690|7696|7690|7696|7690|0
1736852280000|2025-01-14 10:58:00|7695.5|7689.5|7697|7691|7697|7691|7695.5|7689.5|1
1736852310000|2025-01-14 10:58:30|7696|7690|7696|7690|7696|7690|7696|7690|1
1736852330000|2025-01-14 10:58:50|||||||||2
1736852340000|2025-01-14 10:59:00|7696.5|7690.5|7696|7690|7696.5|7690.5|7696|7690|6
1736852350000|2025-01-14 10:59:10|7696.5|7690.5|7696|7690|7696.5|7690.5|7696|7690|0
1736852370000|2025-01-14 10:59:30|||||||||1
1736852380000|2025-01-14 10:59:40|||||||||4
1736852390000|2025-01-14 10:59:50|7693|7687|7691|7685|7693|7687|7691|7685|5
1736852400000|2025-01-14 11:00:00|7694.5|7688.5|7697|7691|7697|7691|7694.5|7688.5|6
1736852410000|2025-01-14 11:00:10|7698|7692|7700|7694|7700|7694|7698|7692|5
1736852420000|2025-01-14 11:00:20|7700.5|7694.5|7700|7694|7700.5|7694.5|7700|7694|32
1736852430000|2025-01-14 11:00:30|7700.5|7694.5|7700|7694|7700.5|7694.5|7700|7694|17
1736852440000|2025-01-14 11:00:40|7700.5|7694.5|7702.5|7696.5|7702.5|7696.5|7700|7694|30
1736852460000|2025-01-14 11:01:00|7702|7696|7698|7692|7702|7696|7697|7691|9
1736852470000|2025-01-14 11:01:10|7699|7693|7700|7694|7700|7694|7698|7692|1
1736852480000|2025-01-14 11:01:20|7698.5|7692.5|7698.5|7692.5|7699.5|7693.5|7698.5|7692.5|5
1736852490000|2025-01-14 11:01:30|7698|7692|7701.5|7695.5|7701.5|7695.5|7698|7692|3
1736852500000|2025-01-14 11:01:40|7702|7696|7701.5|7695.5|7702|7696|7701.5|7695.5|0
1736852510000|2025-01-14 11:01:50|||||||||2
1736852520000|2025-01-14 11:02:00|7702|7696|7700|7694|7702|7696|7700|7694|3
1736852530000|2025-01-14 11:02:10|7700.5|7694.5|7701.5|7695.5|7702|7696|7700.5|7694.5|1
1736852540000|2025-01-14 11:02:20|7702|7696|7700.5|7694.5|7702|7696|7700|7694|14
1736852570000|2025-01-14 11:02:50|7700|7694|7699|7693|7700|7694|7698.5|7692.5|3
1736852580000|2025-01-14 11:03:00|7698|7692|7700|7694|7700|7694|7697.5|7691.5|2
1736852590000|2025-01-14 11:03:10|7700.5|7694.5|7700.5|7694.5|7701.5|7695.5|7700.5|7694.5|2
1736852600000|2025-01-14 11:03:20|7701|7695|7701.5|7695.5|7701.5|7695.5|7700.5|7694.5|3
1736852610000|2025-01-14 11:03:30|7701|7695|7699.5|7693.5|7701.5|7695.5|7699.5|7693.5|11
1736852620000|2025-01-14 11:03:40|7698.5|7692.5|7702|7696|7702|7696|7698.5|7692.5|4
1736852630000|2025-01-14 11:03:50|||||||||13
1736852640000|2025-01-14 11:04:00|7701.5|7695.5|7701.5|7695.5|7701.5|7695.5|7701.5|7695.5|1
1736852650000|2025-01-14 11:04:10|7702|7696|7701.5|7695.5|7702.5|7696.5|7701.5|7695.5|18
1736852660000|2025-01-14 11:04:20|7702|7696|7702.5|7696.5|7702.5|7696.5|7701.5|7695.5|4
1736852670000|2025-01-14 11:04:30|7702|7696|7702|7696|7702.5|7696.5|7702|7696|15
1736852680000|2025-01-14 11:04:40|7701.5|7695.5|7716|7710|7718.5|7712.5|7701.5|7695.5|138
1736852690000|2025-01-14 11:04:50|7715.5|7709.5|7715.5|7709.5|7716.5|7710.5|7715.5|7709.5|0
1736852700000|2025-01-14 11:05:00|7716|7710|7710|7704|7716|7710|7710|7704|7
1736852710000|2025-01-14 11:05:10|7708.5|7702.5|7705|7699|7708.5|7702.5|7705|7699|6
1736852720000|2025-01-14 11:05:20|7705.5|7699.5|7708|7702|7708|7702|7704.5|7698.5|10
1736852730000|2025-01-14 11:05:30|7707.5|7701.5|7707.5|7701.5|7708|7702|7707.5|7701.5|0
1736852740000|2025-01-14 11:05:40|7707|7701|7715.5|7709.5|7715.5|7709.5|7707|7701|3
1736852750000|2025-01-14 11:05:50|7715|7709|7711|7705|7716|7710|7711|7705|10
1736852760000|2025-01-14 11:06:00|7710.5|7704.5|7709|7703|7710.5|7704.5|7708.5|7702.5|4
1736852770000|2025-01-14 11:06:10|7711|7705|7709|7703|7712|7706|7709|7703|3
1736852780000|2025-01-14 11:06:20|7707.5|7701.5|7707.5|7701.5|7707.5|7701.5|7707|7701|2
1736852790000|2025-01-14 11:06:30|7707|7701|7702|7696|7707.5|7701.5|7702|7696|4
1736852800000|2025-01-14 11:06:40|7701|7695|7701.5|7695.5|7702|7696|7701|7695|0
1736852810000|2025-01-14 11:06:50|7703|7697|7701.5|7695.5|7703|7697|7701|7695|2
1736852820000|2025-01-14 11:07:00|7698|7692|7698.5|7692.5|7698.5|7692.5|7697.5|7691.5|3
1736852830000|2025-01-14 11:07:10|7698|7692|7700|7694|7701.5|7695.5|7697.5|7691.5|4
1736852840000|2025-01-14 11:07:20|7701.5|7695.5|7703|7697|7703|7697|7701|7695|2
1736852860000|2025-01-14 11:07:40|7702|7696|7702|7696|7702|7696|7701.5|7695.5|0
1736852870000|2025-01-14 11:07:50|7701|7695|7692|7686|7701.5|7695.5|7692|7686|3
1736852880000|2025-01-14 11:08:00|7691.5|7685.5|7694|7688|7695|7689|7691|7685|2
1736852900000|2025-01-14 11:08:20|7692.5|7686.5|7692.5|7686.5|7693|7687|7692.5|7686.5|0
1736852910000|2025-01-14 11:08:30|7692|7686|7697|7691|7697|7691|7692|7686|4
1736852920000|2025-01-14 11:08:40|7698.5|7692.5|7697.5|7691.5|7700|7694|7697|7691|4
1736852930000|2025-01-14 11:08:50|7696|7690|7697|7691|7697.5|7691.5|7696|7690|1
1736852940000|2025-01-14 11:09:00|7696.5|7690.5|7697|7691|7697|7691|7696.5|7690.5|0
1736852950000|2025-01-14 11:09:10|7698.5|7692.5|7698|7692|7698.5|7692.5|7698|7692|2
1736852970000|2025-01-14 11:09:30|7697.5|7691.5|7697.5|7691.5|7697.5|7691.5|7697.5|7691.5|0
1736852980000|2025-01-14 11:09:40|7696.5|7690.5|7696.5|7690.5|7696.5|7690.5|7696.5|7690.5|0
1736852990000|2025-01-14 11:09:50|7695|7689|7693|7687|7695|7689|7692.5|7686.5|6
1736853000000|2025-01-14 11:10:00|7692.5|7686.5|7692|7686|7692.5|7686.5|7692|7686|3
1736853010000|2025-01-14 11:10:10|||||||||1
1736853020000|2025-01-14 11:10:20|7693.5|7687.5|7693|7687|7693.5|7687.5|7693|7687|3
1736853030000|2025-01-14 11:10:30|7692.5|7686.5|7692|7686|7693.5|7687.5|7689.5|7683.5|8
1736853040000|2025-01-14 11:10:40|7692.5|7686.5|7694.5|7688.5|7695|7689|7692|7686|5
1736853050000|2025-01-14 11:10:50|7692.5|7686.5|7693|7687|7694.5|7688.5|7692.5|7686.5|6
1736853060000|2025-01-14 11:11:00|7692.5|7686.5|7693|7687|7693|7687|7692.5|7686.5|0
1736853070000|2025-01-14 11:11:10|7693.5|7687.5|7693.5|7687.5|7693.5|7687.5|7693.5|7687.5|0
1736853080000|2025-01-14 11:11:20|7694|7688|7690|7684|7694|7688|7689|7683|10
1736853090000|2025-01-14 11:11:30|7690.5|7684.5|7690.5|7684.5|7690.5|7684.5|7690|7684|0
1736853100000|2025-01-14 11:11:40|7690|7684|7687.5|7681.5|7690.5|7684.5|7687.5|7681.5|3
1736853110000|2025-01-14 11:11:50|7688.5|7682.5|7688.5|7682.5|7688.5|7682.5|7686.5|7680.5|2
1736853130000|2025-01-14 11:12:10|7690.5|7684.5|7692|7686|7692|7686|7690.5|7684.5|11
1736853140000|2025-01-14 11:12:20|7694.5|7688.5|7695|7689|7695|7689|7693|7687|3
1736853150000|2025-01-14 11:12:30|7692|7686|7689.5|7683.5|7692|7686|7688.5|7682.5|5
1736853160000|2025-01-14 11:12:40|7689|7683|7688.5|7682.5|7689|7683|7688.5|7682.5|7
1736853170000|2025-01-14 11:12:50|7689|7683|7688.5|7682.5|7689|7683|7688.5|7682.5|0
1736853180000|2025-01-14 11:13:00|7688|7682|7688|7682|7688|7682|7688|7682|0
1736853190000|2025-01-14 11:13:10|7686|7680|7684.5|7678.5|7686|7680|7683.5|7677.5|9
1736853200000|2025-01-14 11:13:20|7684|7678|7686.5|7680.5|7686.5|7680.5|7683.5|7677.5|16
1736853210000|2025-01-14 11:13:30|7686|7680|7686|7680|7686|7680|7686|7680|0
1736853220000|2025-01-14 11:13:40|7683.5|7677.5|7680.5|7674.5|7684|7678|7680|7674|8
1736853230000|2025-01-14 11:13:50|7681|7675|7682.5|7676.5|7682.5|7676.5|7681|7675|1
1736853240000|2025-01-14 11:14:00|7681|7675|7682.5|7676.5|7682.5|7676.5|7679.5|7673.5|13
1736853250000|2025-01-14 11:14:10|7683.5|7677.5|7684|7678|7685.5|7679.5|7683.5|7677.5|2
1736853260000|2025-01-14 11:14:20|7684.5|7678.5|7685|7679|7685.5|7679.5|7684.5|7678.5|0
1736853270000|2025-01-14 11:14:30|7684.5|7678.5|7684.5|7678.5|7685|7679|7684|7678|0
1736853280000|2025-01-14 11:14:40|7684|7678|7684.5|7678.5|7685|7679|7684|7678|0
1736853290000|2025-01-14 11:14:50|7684|7678|7684|7678|7684|7678|7684|7678|0
1736853300000|2025-01-14 11:15:00|7684.5|7678.5|7689.5|7683.5|7689.5|7683.5|7684.5|7678.5|3
1736853310000|2025-01-14 11:15:10|7690|7684|7689.5|7683.5|7690|7684|7689|7683|1
1736853320000|2025-01-14 11:15:20|7690|7684|7689.5|7683.5|7690|7684|7689.5|7683.5|1
1736853330000|2025-01-14 11:15:30|7688|7682|7687.5|7681.5|7688|7682|7687.5|7681.5|1
1736853350000|2025-01-14 11:15:50|7688.5|7682.5|7688|7682|7688.5|7682.5|7688|7682|5
1736853360000|2025-01-14 11:16:00|7687.5|7681.5|7687.5|7681.5|7688|7682|7687.5|7681.5|0
1736853370000|2025-01-14 11:16:10|7688|7682|7687.5|7681.5|7688|7682|7687.5|7681.5|1
1736853380000|2025-01-14 11:16:20|7687|7681|7687|7681|7687|7681|7687|7681|1
1736853400000|2025-01-14 11:16:40|7685.5|7679.5|7687|7681|7687|7681|7685.5|7679.5|4
1736853410000|2025-01-14 11:16:50|7686.5|7680.5|7687.5|7681.5|7687.5|7681.5|7686.5|7680.5|1
1736853420000|2025-01-14 11:17:00|7688|7682|7688|7682|7688|7682|7688|7682|0
1736853430000|2025-01-14 11:17:10|7688.5|7682.5|7688|7682|7688.5|7682.5|7688|7682|3
1736853440000|2025-01-14 11:17:20|7689.5|7683.5|7690|7684|7690|7684|7689.5|7683.5|1
1736853450000|2025-01-14 11:17:30|7690.5|7684.5|7690.5|7684.5|7690.5|7684.5|7690.5|7684.5|1
1736853460000|2025-01-14 11:17:40|7693.5|7687.5|7693|7687|7694|7688|7691.5|7685.5|2
1736853470000|2025-01-14 11:17:50|7694.5|7688.5|7694|7688|7694.5|7688.5|7694|7688|0
1736853480000|2025-01-14 11:18:00|7693.5|7687.5|7694.5|7688.5|7694.5|7688.5|7693.5|7687.5|0
1736853490000|2025-01-14 11:18:10|7694|7688|7694.5|7688.5|7694.5|7688.5|7693.5|7687.5|1
1736853500000|2025-01-14 11:18:20|7694|7688|7694.5|7688.5|7694.5|7688.5|7694|7688|0
1736853510000|2025-01-14 11:18:30|7694|7688|7693|7687|7694|7688|7692.5|7686.5|1
1736853520000|2025-01-14 11:18:40|7690.5|7684.5|7690.5|7684.5|7691|7685|7689|7683|5
1736853530000|2025-01-14 11:18:50|7691|7685|7690.5|7684.5|7691|7685|7690.5|7684.5|0
1736853540000|2025-01-14 11:19:00|7691|7685|7689.5|7683.5|7691|7685|7689.5|7683.5|0
1736853560000|2025-01-14 11:19:20|7689|7683|7689|7683|7689.5|7683.5|7689|7683|0
1736853570000|2025-01-14 11:19:30|7685.5|7679.5|7685.5|7679.5|7685.5|7679.5|7685|7679|3
1736853580000|2025-01-14 11:19:40|7685|7679|7685|7679|7685|7679|7685|7679|1
1736853590000|2025-01-14 11:19:50|7684.5|7678.5|7682.5|7676.5|7684.5|7678.5|7681|7675|2
1736853600000|2025-01-14 11:20:00|7682|7676|7682|7676|7682|7676|7682|7676|1
1736853610000|2025-01-14 11:20:10|7681.5|7675.5|7681.5|7675.5|7682|7676|7681.5|7675.5|0
1736853620000|2025-01-14 11:20:20|7682|7676|7681.5|7675.5|7682|7676|7681.5|7675.5|1
1736853640000|2025-01-14 11:20:40|7681|7675|7680.5|7674.5|7681|7675|7680.5|7674.5|3
1736853650000|2025-01-14 11:20:50|7679.5|7673.5|7679.5|7673.5|7680|7674|7679|7673|9
1736853660000|2025-01-14 11:21:00|7679|7673|7672|7666|7679.5|7673.5|7672|7666|11
1736853670000|2025-01-14 11:21:10|7671|7665|7671|7665|7671|7665|7670|7664|0
1736853680000|2025-01-14 11:21:20|7670|7664|7669.5|7663.5|7670|7664|7669.5|7663.5|0
1736853690000|2025-01-14 11:21:30|||||||||4
1736853700000|2025-01-14 11:21:40|7675|7669|7675|7669|7675|7669|7675|7669|1
1736853710000|2025-01-14 11:21:50|7675.5|7669.5|7674|7668|7675.5|7669.5|7672|7666|10
1736853720000|2025-01-14 11:22:00|7673|7667|7673|7667|7673.5|7667.5|7673|7667|0
1736853730000|2025-01-14 11:22:10|7675|7669|7675|7669|7676|7670|7674|7668|5
1736853740000|2025-01-14 11:22:20|7675.5|7669.5|7676|7670|7676|7670|7675.5|7669.5|0
1736853750000|2025-01-14 11:22:30|7676.5|7670.5|7676.5|7670.5|7677|7671|7676.5|7670.5|1
1736853760000|2025-01-14 11:22:40|7676|7670|7675|7669|7676|7670|7674.5|7668.5|0
1736853770000|2025-01-14 11:22:50|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|0
1736853780000|2025-01-14 11:23:00|7672|7666|7675.5|7669.5|7675.5|7669.5|7672|7666|2
1736853790000|2025-01-14 11:23:10|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|0
1736853810000|2025-01-14 11:23:30|||||||||1
1736853840000|2025-01-14 11:24:00|7678|7672|7676.5|7670.5|7678|7672|7676.5|7670.5|3
1736853850000|2025-01-14 11:24:10|7677|7671|7676|7670|7678.5|7672.5|7676|7670|0
1736853860000|2025-01-14 11:24:20|7675|7669|7674.5|7668.5|7675.5|7669.5|7674.5|7668.5|0
1736853880000|2025-01-14 11:24:40|7675|7669|7674|7668|7675|7669|7670.5|7664.5|19
1736853890000|2025-01-14 11:24:50|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|7674|7668|1
1736853900000|2025-01-14 11:25:00|7674|7668|7672|7666|7674.5|7668.5|7671|7665|5
1736853910000|2025-01-14 11:25:10|7673|7667|7673.5|7667.5|7673.5|7667.5|7673|7667|0
1736853920000|2025-01-14 11:25:20|7672.5|7666.5|7672|7666|7672.5|7666.5|7672|7666|0
1736853930000|2025-01-14 11:25:30|7672.5|7666.5|7671|7665|7672.5|7666.5|7671|7665|0
1736853940000|2025-01-14 11:25:40|7669|7663|7669|7663|7669|7663|7669|7663|3
1736853960000|2025-01-14 11:26:00|7667|7661|7664|7658|7667|7661|7664|7658|6
1736853970000|2025-01-14 11:26:10|7665.5|7659.5|7664.5|7658.5|7666|7660|7664.5|7658.5|6
1736853990000|2025-01-14 11:26:30|||||||||1
1736854010000|2025-01-14 11:26:50|7665.5|7659.5|7665|7659|7665.5|7659.5|7665|7659|1
1736854020000|2025-01-14 11:27:00|7664.5|7658.5|7667|7661|7667|7661|7664.5|7658.5|7
1736854030000|2025-01-14 11:27:10|7666.5|7660.5|7666.5|7660.5|7667|7661|7666.5|7660.5|0
1736854050000|2025-01-14 11:27:30|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|0
1736854060000|2025-01-14 11:27:40|7669|7663|7667|7661|7670|7664|7667|7661|7
1736854070000|2025-01-14 11:27:50|7668|7662|7668.5|7662.5|7668.5|7662.5|7668|7662|0
1736854080000|2025-01-14 11:28:00|7668|7662|7665|7659|7668|7662|7665|7659|1
1736854090000|2025-01-14 11:28:10|7666|7660|7666.5|7660.5|7666.5|7660.5|7666|7660|0
1736854100000|2025-01-14 11:28:20|7666|7660|7666.5|7660.5|7667|7661|7666|7660|0
1736854110000|2025-01-14 11:28:30|7665.5|7659.5|7668.5|7662.5|7668.5|7662.5|7665.5|7659.5|1
1736854120000|2025-01-14 11:28:40|7667.5|7661.5|7664.5|7658.5|7668.5|7662.5|7664.5|7658.5|4
1736854130000|2025-01-14 11:28:50|7664|7658|7664|7658|7664|7658|7663.5|7657.5|4
1736854140000|2025-01-14 11:29:00|7663.5|7657.5|7660.5|7654.5|7663.5|7657.5|7658.5|7652.5|6
1736854150000|2025-01-14 11:29:10|7662|7656|7662.5|7656.5|7662.5|7656.5|7662|7656|1
1736854160000|2025-01-14 11:29:20|7663|7657|7663|7657|7665.5|7659.5|7662.5|7656.5|2
1736854170000|2025-01-14 11:29:30|7661.5|7655.5|7659|7653|7661.5|7655.5|7658.5|7652.5|12
1736854180000|2025-01-14 11:29:40|7660|7654|7662|7656|7662.5|7656.5|7660|7654|1
1736854190000|2025-01-14 11:29:50|7661.5|7655.5|7663.5|7657.5|7664|7658|7661.5|7655.5|2
1736854200000|2025-01-14 11:30:00|7663|7657|7662.5|7656.5|7663|7657|7660|7654|8
1736854210000|2025-01-14 11:30:10|7661.5|7655.5|7661|7655|7661.5|7655.5|7660.5|7654.5|50
1736854220000|2025-01-14 11:30:20|7662|7656|7662|7656|7662|7656|7661.5|7655.5|0
1736854230000|2025-01-14 11:30:30|7661.5|7655.5|7660.5|7654.5|7661.5|7655.5|7660.5|7654.5|1
1736854250000|2025-01-14 11:30:50|7661|7655|7663|7657|7665|7659|7661|7655|4
1736854260000|2025-01-14 11:31:00|7662.5|7656.5|7667|7661|7667|7661|7662.5|7656.5|1
1736854270000|2025-01-14 11:31:10|7666.5|7660.5|7662|7656|7667|7661|7661.5|7655.5|11
1736854280000|2025-01-14 11:31:20|7663|7657|7662|7656|7663|7657|7662|7656|1
1736854290000|2025-01-14 11:31:30|7662.5|7656.5|7663.5|7657.5|7663.5|7657.5|7662.5|7656.5|1
1736854300000|2025-01-14 11:31:40|7663|7657|7662.5|7656.5|7663|7657|7662.5|7656.5|0
1736854310000|2025-01-14 11:31:50|7663|7657|7663|7657|7663|7657|7662.5|7656.5|0
1736854320000|2025-01-14 11:32:00|7662.5|7656.5|7662.5|7656.5|7663|7657|7662.5|7656.5|0
1736854330000|2025-01-14 11:32:10|||||||||2
1736854340000|2025-01-14 11:32:20|7659|7653|7660|7654|7660|7654|7659|7653|13
1736854350000|2025-01-14 11:32:30|7661|7655|7661.5|7655.5|7661.5|7655.5|7661|7655|0
1736854360000|2025-01-14 11:32:40|7661|7655|7661.5|7655.5|7661.5|7655.5|7660.5|7654.5|0
1736854370000|2025-01-14 11:32:50|7663|7657|7663|7657|7663|7657|7662|7656|0
1736854380000|2025-01-14 11:33:00|7662|7656|7661.5|7655.5|7662.5|7656.5|7661.5|7655.5|0
1736854390000|2025-01-14 11:33:10|7662|7656|7662|7656|7662|7656|7661.5|7655.5|0
1736854400000|2025-01-14 11:33:20|7661|7655|7661|7655|7661|7655|7661|7655|0
1736854410000|2025-01-14 11:33:30|7661.5|7655.5|7661.5|7655.5|7661.5|7655.5|7661.5|7655.5|0
1736854420000|2025-01-14 11:33:40|7660.5|7654.5|7660|7654|7661|7655|7659.5|7653.5|1
1736854430000|2025-01-14 11:33:50|7660.5|7654.5|7659|7653|7660.5|7654.5|7658.5|7652.5|5
1736854440000|2025-01-14 11:34:00|7656|7650|7648.5|7642.5|7656|7650|7648.5|7642.5|34
1736854450000|2025-01-14 11:34:10|||||||||10
1736854460000|2025-01-14 11:34:20|7646|7640|7647.5|7641.5|7647.5|7641.5|7645.5|7639.5|6
1736854470000|2025-01-14 11:34:30|7648|7642|7648|7642|7648|7642|7647|7641|3
1736854480000|2025-01-14 11:34:40|7651.5|7645.5|7651|7645|7652|7646|7651|7645|5
1736854490000|2025-01-14 11:34:50|7651.5|7645.5|7651|7645|7652|7646|7651|7645|0
1736854500000|2025-01-14 11:35:00|7652|7646|7652|7646|7652|7646|7651|7645|1
1736854510000|2025-01-14 11:35:10|7651.5|7645.5|7651.5|7645.5|7653|7647|7650.5|7644.5|3
1736854520000|2025-01-14 11:35:20|7652|7646|7650|7644|7652|7646|7649|7643|16
1736854530000|2025-01-14 11:35:30|7651.5|7645.5|7652|7646|7652|7646|7651|7645|1
1736854540000|2025-01-14 11:35:40|7652.5|7646.5|7653|7647|7653|7647|7652.5|7646.5|0
1736854550000|2025-01-14 11:35:50|7654|7648|7653.5|7647.5|7655|7649|7653|7647|0
1736854560000|2025-01-14 11:36:00|7654|7648|7654|7648|7654|7648|7653.5|7647.5|0
1736854570000|2025-01-14 11:36:10|7653.5|7647.5|7653|7647|7653.5|7647.5|7653|7647|0
1736854580000|2025-01-14 11:36:20|7653.5|7647.5|7654|7648|7654|7648|7653|7647|6
1736854590000|2025-01-14 11:36:30|7654.5|7648.5|7653.5|7647.5|7654.5|7648.5|7653.5|7647.5|1
1736854600000|2025-01-14 11:36:40|7654|7648|7654.5|7648.5|7654.5|7648.5|7654|7648|0
1736854610000|2025-01-14 11:36:50|7655|7649|7655|7649|7655|7649|7654.5|7648.5|1
1736854620000|2025-01-14 11:37:00|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|1
1736854630000|2025-01-14 11:37:10|7654|7648|7654|7648|7654|7648|7654|7648|1
1736854640000|2025-01-14 11:37:20|7652|7646|7646.5|7640.5|7652|7646|7646.5|7640.5|9
1736854650000|2025-01-14 11:37:30|7647.5|7641.5|7644.5|7638.5|7647.5|7641.5|7643.5|7637.5|3
1736854660000|2025-01-14 11:37:40|7647|7641|7646|7640|7647|7641|7645|7639|0
1736854670000|2025-01-14 11:37:50|7645.5|7639.5|7645|7639|7645.5|7639.5|7644.5|7638.5|0
1736854680000|2025-01-14 11:38:00|7644.5|7638.5|7643|7637|7644.5|7638.5|7643|7637|0
1736854700000|2025-01-14 11:38:20|7642.5|7636.5|7642.5|7636.5|7642.5|7636.5|7642.5|7636.5|2
1736854710000|2025-01-14 11:38:30|7646|7640|7645|7639|7646|7640|7645|7639|9
1736854720000|2025-01-14 11:38:40|7645.5|7639.5|7648.5|7642.5|7648.5|7642.5|7643.5|7637.5|4
1736854730000|2025-01-14 11:38:50|7649|7643|7649|7643|7649.5|7643.5|7648.5|7642.5|0
1736854740000|2025-01-14 11:39:00|7648.5|7642.5|7649|7643|7649|7643|7648.5|7642.5|0
1736854750000|2025-01-14 11:39:10|7650.5|7644.5|7651|7645|7652|7646|7650|7644|2
1736854760000|2025-01-14 11:39:20|7650.5|7644.5|7651.5|7645.5|7652.5|7646.5|7650.5|7644.5|0
1736854770000|2025-01-14 11:39:30|7651|7645|7651|7645|7651.5|7645.5|7650.5|7644.5|0
1736854780000|2025-01-14 11:39:40|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|0
1736854800000|2025-01-14 11:40:00|7649|7643|7648.5|7642.5|7649|7643|7648|7642|2
1736854820000|2025-01-14 11:40:20|7647|7641|7649|7643|7649|7643|7647|7641|3
1736854830000|2025-01-14 11:40:30|7648.5|7642.5|7651|7645|7651.5|7645.5|7648.5|7642.5|1
1736854840000|2025-01-14 11:40:40|7652|7646|7652.5|7646.5|7653.5|7647.5|7652|7646|0
1736854850000|2025-01-14 11:40:50|7652|7646|7651.5|7645.5|7652|7646|7651.5|7645.5|0
1736854860000|2025-01-14 11:41:00|7652|7646|7652|7646|7652|7646|7651.5|7645.5|0
1736854870000|2025-01-14 11:41:10|7651.5|7645.5|7652|7646|7652.5|7646.5|7651.5|7645.5|0
1736854890000|2025-01-14 11:41:30|||||||||1
1736854900000|2025-01-14 11:41:40|7652.5|7646.5|7652.5|7646.5|7652.5|7646.5|7652.5|7646.5|0
1736854910000|2025-01-14 11:41:50|7653|7647|7653|7647|7653|7647|7653|7647|0
1736854920000|2025-01-14 11:42:00|7655|7649|7654|7648|7655|7649|7654|7648|1
1736854930000|2025-01-14 11:42:10|7654.5|7648.5|7652.5|7646.5|7654.5|7648.5|7652.5|7646.5|1
1736854940000|2025-01-14 11:42:20|7652|7646|7652|7646|7652.5|7646.5|7652|7646|0
1736854950000|2025-01-14 11:42:30|7652.5|7646.5|7652.5|7646.5|7652.5|7646.5|7652.5|7646.5|0
1736854960000|2025-01-14 11:42:40|7653|7647|7652.5|7646.5|7653|7647|7652.5|7646.5|0
1736854970000|2025-01-14 11:42:50|7653|7647|7652.5|7646.5|7653.5|7647.5|7652|7646|0
1736854990000|2025-01-14 11:43:10|7652|7646|7652|7646|7652.5|7646.5|7652|7646|1
1736855000000|2025-01-14 11:43:20|7652.5|7646.5|7652.5|7646.5|7652.5|7646.5|7652.5|7646.5|0
1736855010000|2025-01-14 11:43:30|7653|7647|7652.5|7646.5|7653|7647|7652.5|7646.5|0
1736855020000|2025-01-14 11:43:40|7653|7647|7652.5|7646.5|7653|7647|7652.5|7646.5|0
1736855030000|2025-01-14 11:43:50|||||||||1
1736855040000|2025-01-14 11:44:00|7653.5|7647.5|7654|7648|7654|7648|7653|7647|5
1736855050000|2025-01-14 11:44:10|7653.5|7647.5|7653.5|7647.5|7653.5|7647.5|7653.5|7647.5|0
1736855060000|2025-01-14 11:44:20|7653|7647|7654.5|7648.5|7654.5|7648.5|7653|7647|0
1736855070000|2025-01-14 11:44:30|7654|7648|7655|7649|7655|7649|7654|7648|0
1736855080000|2025-01-14 11:44:40|7654|7648|7654|7648|7654|7648|7654|7648|1
1736855100000|2025-01-14 11:45:00|7654.5|7648.5|7654.5|7648.5|7654.5|7648.5|7654|7648|1
1736855110000|2025-01-14 11:45:10|7654|7648|7652|7646|7654|7648|7652|7646|3
1736855140000|2025-01-14 11:45:40|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|0
1736855150000|2025-01-14 11:45:50|7652|7646|7652|7646|7652|7646|7652|7646|1
1736855170000|2025-01-14 11:46:10|7651|7645|7651|7645|7651|7645|7651|7645|2
1736855180000|2025-01-14 11:46:20|7651.5|7645.5|7655|7649|7655|7649|7651.5|7645.5|2
1736855190000|2025-01-14 11:46:30|7655.5|7649.5|7655|7649|7655.5|7649.5|7654.5|7648.5|5
1736855200000|2025-01-14 11:46:40|7655.5|7649.5|7655.5|7649.5|7656|7650|7654.5|7648.5|0
1736855210000|2025-01-14 11:46:50|7659.5|7653.5|7658.5|7652.5|7659.5|7653.5|7658.5|7652.5|0
1736855220000|2025-01-14 11:47:00|7658|7652|7658.5|7652.5|7659|7653|7658|7652|0
1736855230000|2025-01-14 11:47:10|7658|7652|7653|7647|7658.5|7652.5|7653|7647|5
1736855240000|2025-01-14 11:47:20|7652.5|7646.5|7652|7646|7652.5|7646.5|7651.5|7645.5|12
1736855260000|2025-01-14 11:47:40|7651|7645|7652|7646|7652|7646|7651|7645|3
1736855270000|2025-01-14 11:47:50|||||||||3
1736855280000|2025-01-14 11:48:00|7651.5|7645.5|7652|7646|7652|7646|7651.5|7645.5|1
1736855290000|2025-01-14 11:48:10|||||||||2
1736855300000|2025-01-14 11:48:20|7651.5|7645.5|7646|7640|7652|7646|7646|7640|20
1736855310000|2025-01-14 11:48:30|7647.5|7641.5|7644|7638|7648.5|7642.5|7644|7638|3
1736855320000|2025-01-14 11:48:40|||||||||10
1736855330000|2025-01-14 11:48:50|7646|7640|7647|7641|7647|7641|7646|7640|12
1736855340000|2025-01-14 11:49:00|7644|7638|7646|7640|7646|7640|7644|7638|6
1736855350000|2025-01-14 11:49:10|7645.5|7639.5|7646|7640|7646|7640|7645.5|7639.5|1
1736855360000|2025-01-14 11:49:20|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|0
1736855370000|2025-01-14 11:49:30|7649.5|7643.5|7650.5|7644.5|7650.5|7644.5|7649.5|7643.5|2
1736855380000|2025-01-14 11:49:40|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|4
1736855400000|2025-01-14 11:50:00|7655.5|7649.5|7656|7650|7657|7651|7655.5|7649.5|6
1736855410000|2025-01-14 11:50:10|7655.5|7649.5|7653|7647|7655.5|7649.5|7653|7647|2
1736855420000|2025-01-14 11:50:20|7656.5|7650.5|7653.5|7647.5|7656.5|7650.5|7653.5|7647.5|1
1736855430000|2025-01-14 11:50:30|7654|7648|7654.5|7648.5|7654.5|7648.5|7652.5|7646.5|1
1736855440000|2025-01-14 11:50:40|7654|7648|7653.5|7647.5|7654|7648|7653.5|7647.5|0
1736855450000|2025-01-14 11:50:50|7653|7647|7654|7648|7654|7648|7653|7647|0
1736855460000|2025-01-14 11:51:00|7653.5|7647.5|7654.5|7648.5|7655|7649|7653.5|7647.5|1
1736855470000|2025-01-14 11:51:10|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|4
1736855480000|2025-01-14 11:51:20|7652.5|7646.5|7656|7650|7656|7650|7652.5|7646.5|0
1736855490000|2025-01-14 11:51:30|7656.5|7650.5|7656|7650|7656.5|7650.5|7656|7650|0
1736855500000|2025-01-14 11:51:40|7663|7657|7657|7651|7663|7657|7657|7651|5
1736855510000|2025-01-14 11:51:50|7656.5|7650.5|7654|7648|7656.5|7650.5|7654|7648|3
1736855520000|2025-01-14 11:52:00|7655|7649|7654.5|7648.5|7655|7649|7654.5|7648.5|0
1736855530000|2025-01-14 11:52:10|7657|7651|7657|7651|7657|7651|7656.5|7650.5|3
1736855540000|2025-01-14 11:52:20|7656.5|7650.5|7657|7651|7657|7651|7656.5|7650.5|0
1736855560000|2025-01-14 11:52:40|7660.5|7654.5|7661|7655|7661|7655|7660.5|7654.5|2
1736855580000|2025-01-14 11:53:00|7662|7656|7661.5|7655.5|7662|7656|7661.5|7655.5|1
1736855590000|2025-01-14 11:53:10|7661|7655|7660.5|7654.5|7661|7655|7660.5|7654.5|1
1736855600000|2025-01-14 11:53:20|7657.5|7651.5|7658|7652|7658|7652|7657.5|7651.5|2
1736855610000|2025-01-14 11:53:30|7657.5|7651.5|7657.5|7651.5|7657.5|7651.5|7657.5|7651.5|0
1736855630000|2025-01-14 11:53:50|||||||||2
1736855640000|2025-01-14 11:54:00|7658|7652|7658|7652|7658|7652|7658|7652|4
1736855650000|2025-01-14 11:54:10|7662|7656|7661|7655|7662|7656|7661|7655|2
1736855660000|2025-01-14 11:54:20|7661.5|7655.5|7661.5|7655.5|7661.5|7655.5|7661.5|7655.5|0
1736855670000|2025-01-14 11:54:30|7661|7655|7661.5|7655.5|7661.5|7655.5|7661|7655|0
1736855680000|2025-01-14 11:54:40|7660.5|7654.5|7661|7655|7661|7655|7660.5|7654.5|1
1736855690000|2025-01-14 11:54:50|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|7662|7656|1
1736855700000|2025-01-14 11:55:00|7662|7656|7662|7656|7662|7656|7662|7656|0
1736855720000|2025-01-14 11:55:20|7662.5|7656.5|7665|7659|7666|7660|7662|7656|2
1736855740000|2025-01-14 11:55:40|7665.5|7659.5|7666.5|7660.5|7666.5|7660.5|7665.5|7659.5|0
1736855750000|2025-01-14 11:55:50|7669|7663|7669|7663|7669|7663|7669|7663|6
1736855760000|2025-01-14 11:56:00|7670|7664|7670|7664|7670|7664|7670|7664|2
1736855770000|2025-01-14 11:56:10|||||||||1
1736855780000|2025-01-14 11:56:20|7671|7665|7672|7666|7672|7666|7671|7665|4
1736855790000|2025-01-14 11:56:30|7673|7667|7676.5|7670.5|7676.5|7670.5|7673|7667|16
1736855800000|2025-01-14 11:56:40|7677|7671|7672.5|7666.5|7677|7671|7672.5|7666.5|16
1736855810000|2025-01-14 11:56:50|7672|7666|7672|7666|7672|7666|7671.5|7665.5|1
1736855820000|2025-01-14 11:57:00|7671|7665|7671.5|7665.5|7672.5|7666.5|7671|7665|1
1736855830000|2025-01-14 11:57:10|7672.5|7666.5|7670|7664|7673|7667|7670|7664|4
1736855840000|2025-01-14 11:57:20|7667|7661|7667.5|7661.5|7667.5|7661.5|7667|7661|1
1736855880000|2025-01-14 11:58:00|7666.5|7660.5|7667|7661|7667|7661|7666.5|7660.5|1
1736855920000|2025-01-14 11:58:40|7666|7660|7666.5|7660.5|7666.5|7660.5|7666|7660|0
1736855930000|2025-01-14 11:58:50|7663|7657|7663.5|7657.5|7664|7658|7662.5|7656.5|3
1736855940000|2025-01-14 11:59:00|7663|7657|7662.5|7656.5|7664.5|7658.5|7662|7656|5
1736855950000|2025-01-14 11:59:10|7662|7656|7662|7656|7662|7656|7662|7656|0
1736855960000|2025-01-14 11:59:20|7662.5|7656.5|7665.5|7659.5|7666|7660|7662.5|7656.5|1
1736855970000|2025-01-14 11:59:30|7665|7659|7664.5|7658.5|7665|7659|7664|7658|0
1736855980000|2025-01-14 11:59:40|7663.5|7657.5|7664|7658|7664|7658|7663.5|7657.5|0
1736855990000|2025-01-14 11:59:50|7663|7657|7663.5|7657.5|7664.5|7658.5|7663|7657|0
1736856000000|2025-01-14 12:00:00|7662.5|7656.5|7665|7659|7665|7659|7662.5|7656.5|17
1736856010000|2025-01-14 12:00:10|7667.5|7661.5|7667.5|7661.5|7668|7662|7667|7661|2
1736856020000|2025-01-14 12:00:20|7664.5|7658.5|7664.5|7658.5|7664.5|7658.5|7664|7658|6
1736856030000|2025-01-14 12:00:30|7664|7658|7663.5|7657.5|7664.5|7658.5|7663.5|7657.5|12
1736856040000|2025-01-14 12:00:40|7664.5|7658.5|7664|7658|7664.5|7658.5|7663.5|7657.5|4
1736856050000|2025-01-14 12:00:50|7664.5|7658.5|7663.5|7657.5|7664.5|7658.5|7663.5|7657.5|0
1736856060000|2025-01-14 12:01:00|7660.5|7654.5|7660|7654|7661|7655|7660|7654|1
1736856070000|2025-01-14 12:01:10|7661|7655|7662|7656|7662|7656|7660|7654|5
1736856090000|2025-01-14 12:01:30|7663.5|7657.5|7663.5|7657.5|7663.5|7657.5|7663.5|7657.5|2
1736856100000|2025-01-14 12:01:40|7663|7657|7661|7655|7663|7657|7661|7655|2
1736856110000|2025-01-14 12:01:50|7661.5|7655.5|7661.5|7655.5|7661.5|7655.5|7661.5|7655.5|0
1736856120000|2025-01-14 12:02:00|7661|7655|7661|7655|7661|7655|7661|7655|2
1736856140000|2025-01-14 12:02:20|7661.5|7655.5|7662|7656|7662|7656|7661.5|7655.5|0
1736856160000|2025-01-14 12:02:40|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|2
1736856170000|2025-01-14 12:02:50|7662|7656|7662|7656|7662|7656|7662|7656|0
1736856180000|2025-01-14 12:03:00|7661.5|7655.5|7664.5|7658.5|7664.5|7658.5|7660.5|7654.5|16
1736856190000|2025-01-14 12:03:10|7665|7659|7664.5|7658.5|7665|7659|7664.5|7658.5|7
1736856200000|2025-01-14 12:03:20|7665.5|7659.5|7671.5|7665.5|7671.5|7665.5|7665.5|7659.5|18
1736856210000|2025-01-14 12:03:30|7670.5|7664.5|7670.5|7664.5|7670.5|7664.5|7670|7664|9
1736856220000|2025-01-14 12:03:40|7671|7665|7670.5|7664.5|7671|7665|7670|7664|0
1736856230000|2025-01-14 12:03:50|7670|7664|7669|7663|7670.5|7664.5|7669|7663|0
1736856240000|2025-01-14 12:04:00|7669.5|7663.5|7665|7659|7670|7664|7665|7659|15
1736856250000|2025-01-14 12:04:10|7665.5|7659.5|7665|7659|7666|7660|7665|7659|0
1736856270000|2025-01-14 12:04:30|7660|7654|7660.5|7654.5|7660.5|7654.5|7660|7654|15
1736856290000|2025-01-14 12:04:50|7661.5|7655.5|7661.5|7655.5|7661.5|7655.5|7661|7655|2
1736856300000|2025-01-14 12:05:00|7661|7655|7661|7655|7661|7655|7661|7655|0
1736856310000|2025-01-14 12:05:10|7659.5|7653.5|7660|7654|7660|7654|7659.5|7653.5|1
1736856330000|2025-01-14 12:05:30|7661|7655|7660|7654|7661|7655|7660|7654|0
1736856350000|2025-01-14 12:05:50|7659.5|7653.5|7659.5|7653.5|7659.5|7653.5|7659.5|7653.5|1
1736856360000|2025-01-14 12:06:00|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|2
1736856370000|2025-01-14 12:06:10|||||||||1
1736856380000|2025-01-14 12:06:20|7661|7655|7661|7655|7661|7655|7661|7655|1
1736856390000|2025-01-14 12:06:30|7660.5|7654.5|7662|7656|7662|7656|7660.5|7654.5|0
1736856410000|2025-01-14 12:06:50|7661|7655|7659.5|7653.5|7661|7655|7659.5|7653.5|2
1736856420000|2025-01-14 12:07:00|7659|7653|7658.5|7652.5|7659|7653|7658.5|7652.5|2
1736856440000|2025-01-14 12:07:20|7658|7652|7658|7652|7658|7652|7658|7652|2
1736856450000|2025-01-14 12:07:30|||||||||2
1736856470000|2025-01-14 12:07:50|||||||||4
1736856480000|2025-01-14 12:08:00|7657.5|7651.5|7654.5|7648.5|7658|7652|7654|7648|6
1736856490000|2025-01-14 12:08:10|7654|7648|7654|7648|7654|7648|7653.5|7647.5|3
1736856510000|2025-01-14 12:08:30|7654.5|7648.5|7657.5|7651.5|7657.5|7651.5|7654.5|7648.5|1
1736856520000|2025-01-14 12:08:40|7660|7654|7661.5|7655.5|7662|7656|7660|7654|5
1736856530000|2025-01-14 12:08:50|7661|7655|7659.5|7653.5|7661|7655|7659.5|7653.5|1
1736856540000|2025-01-14 12:09:00|7659|7653|7659|7653|7659|7653|7659|7653|0
1736856550000|2025-01-14 12:09:10|7659.5|7653.5|7659.5|7653.5|7659.5|7653.5|7659.5|7653.5|0
1736856570000|2025-01-14 12:09:30|7659|7653|7659.5|7653.5|7659.5|7653.5|7659|7653|0
1736856580000|2025-01-14 12:09:40|7657.5|7651.5|7658.5|7652.5|7658.5|7652.5|7657.5|7651.5|0
1736856600000|2025-01-14 12:10:00|7659|7653|7660|7654|7661|7655|7659|7653|2
1736856610000|2025-01-14 12:10:10|7661|7655|7662|7656|7663|7657|7660.5|7654.5|0
1736856620000|2025-01-14 12:10:20|7663|7657|7666|7660|7666|7660|7662.5|7656.5|4
1736856630000|2025-01-14 12:10:30|7665.5|7659.5|7665.5|7659.5|7665.5|7659.5|7665.5|7659.5|0
1736856640000|2025-01-14 12:10:40|7665|7659|7665|7659|7665|7659|7664.5|7658.5|0
1736856650000|2025-01-14 12:10:50|7664|7658|7663.5|7657.5|7665|7659|7663|7657|5
1736856660000|2025-01-14 12:11:00|7665.5|7659.5|7665.5|7659.5|7666|7660|7665.5|7659.5|4
1736856670000|2025-01-14 12:11:10|7666|7660|7666|7660|7666|7660|7665.5|7659.5|0
1736856690000|2025-01-14 12:11:30|7667|7661|7667|7661|7667|7661|7667|7661|1
1736856700000|2025-01-14 12:11:40|7666.5|7660.5|7666.5|7660.5|7667|7661|7666.5|7660.5|1
1736856710000|2025-01-14 12:11:50|7667|7661|7667|7661|7667|7661|7666.5|7660.5|1
1736856720000|2025-01-14 12:12:00|7666.5|7660.5|7667|7661|7667|7661|7666.5|7660.5|0
1736856730000|2025-01-14 12:12:10|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|0
1736856740000|2025-01-14 12:12:20|7670.5|7664.5|7670.5|7664.5|7670.5|7664.5|7670.5|7664.5|1
1736856750000|2025-01-14 12:12:30|7670|7664|7667.5|7661.5|7670|7664|7667.5|7661.5|2
1736856760000|2025-01-14 12:12:40|7668|7662|7667.5|7661.5|7668|7662|7667.5|7661.5|0
1736856770000|2025-01-14 12:12:50|7667|7661|7667.5|7661.5|7667.5|7661.5|7667|7661|0
1736856800000|2025-01-14 12:13:20|7668|7662|7667.5|7661.5|7668|7662|7667.5|7661.5|0
1736856810000|2025-01-14 12:13:30|7667|7661|7667|7661|7667|7661|7667|7661|0
1736856820000|2025-01-14 12:13:40|7666|7660|7666|7660|7666|7660|7666|7660|2
1736856830000|2025-01-14 12:13:50|7665|7659|7665|7659|7665|7659|7665|7659|0
1736856850000|2025-01-14 12:14:10|7664.5|7658.5|7664.5|7658.5|7664.5|7658.5|7664.5|7658.5|0
1736856860000|2025-01-14 12:14:20|7663|7657|7663|7657|7663|7657|7662|7656|3
1736856870000|2025-01-14 12:14:30|7662|7656|7663|7657|7663|7657|7662|7656|0
1736856880000|2025-01-14 12:14:40|7661|7655|7661|7655|7661|7655|7661|7655|1
1736856890000|2025-01-14 12:14:50|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|0
1736856900000|2025-01-14 12:15:00|7661|7655|7661.5|7655.5|7662|7656|7661|7655|0
1736856910000|2025-01-14 12:15:10|7662|7656|7662|7656|7662|7656|7662|7656|0
1736856920000|2025-01-14 12:15:20|7662.5|7656.5|7662|7656|7662.5|7656.5|7662|7656|0
1736856940000|2025-01-14 12:15:40|7661|7655|7661.5|7655.5|7662|7656|7660.5|7654.5|1
1736856950000|2025-01-14 12:15:50|7662|7656|7662|7656|7662|7656|7662|7656|0
1736856970000|2025-01-14 12:16:10|7662.5|7656.5|7665|7659|7665|7659|7662.5|7656.5|2
1736856980000|2025-01-14 12:16:20|7666.5|7660.5|7665.5|7659.5|7666.5|7660.5|7665|7659|3
1736856990000|2025-01-14 12:16:30|7667|7657|7670.5|7664.5|7670.5|7664.5|7664.5|7657|9
1736857000000|2025-01-14 12:16:40|7670|7664|7670.5|7664.5|7670.5|7664.5|7670|7664|0
1736857010000|2025-01-14 12:16:50|7670|7664|7670|7664|7670.5|7664.5|7670|7664|1
1736857020000|2025-01-14 12:17:00|7670.5|7664.5|7670.5|7664.5|7670.5|7664.5|7670|7664|0
1736857030000|2025-01-14 12:17:10|7670|7664|7668.5|7662.5|7670|7664|7668|7662|2
1736857040000|2025-01-14 12:17:20|7668|7662|7674|7668|7674|7668|7668|7662|1
1736857050000|2025-01-14 12:17:30|7673|7667|7673|7667|7673|7667|7673|7667|0
1736857070000|2025-01-14 12:17:50|7672.5|7666.5|7672.5|7666.5|7672.5|7666.5|7672.5|7666.5|0
1736857080000|2025-01-14 12:18:00|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|3
1736857090000|2025-01-14 12:18:10|7681.5|7675.5|7682|7676|7682|7676|7681|7675|3
1736857100000|2025-01-14 12:18:20|7685|7679|7683|7677|7685|7679|7683|7677|2
1736857110000|2025-01-14 12:18:30|7680.5|7674.5|7679.5|7673.5|7681|7675|7679.5|7673.5|5
1736857120000|2025-01-14 12:18:40|7676.5|7670.5|7677|7671|7677|7671|7676.5|7670.5|1
1736857130000|2025-01-14 12:18:50|7676.5|7670.5|7676.5|7670.5|7676.5|7670.5|7676.5|7670.5|0
1736857140000|2025-01-14 12:19:00|7673.5|7667.5|7673.5|7667.5|7673.5|7667.5|7673.5|7667.5|1
1736857150000|2025-01-14 12:19:10|7673|7667|7673|7667|7673|7667|7673|7667|0
1736857160000|2025-01-14 12:19:20|7671.5|7665.5|7669|7663|7671.5|7665.5|7669|7663|1
1736857180000|2025-01-14 12:19:40|7668|7662|7668|7662|7668|7662|7668|7662|1
1736857210000|2025-01-14 12:20:10|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|0
1736857230000|2025-01-14 12:20:30|7667|7661|7663.5|7657.5|7667|7661|7663.5|7657.5|1
1736857240000|2025-01-14 12:20:40|7662|7656|7661.5|7655.5|7662|7656|7661.5|7655.5|1
1736857260000|2025-01-14 12:21:00|7659.5|7653.5|7662|7656|7662|7656|7659.5|7653.5|11
1736857270000|2025-01-14 12:21:10|7661.5|7655.5|7663.5|7657.5|7663.5|7657.5|7661.5|7655.5|1
1736857280000|2025-01-14 12:21:20|7663|7657|7663|7657|7663|7657|7663|7657|0
1736857290000|2025-01-14 12:21:30|7665.5|7659.5|7663.5|7657.5|7665.5|7659.5|7663.5|7655|5
1736857320000|2025-01-14 12:22:00|7663|7657|7663.5|7657.5|7663.5|7657.5|7663|7657|0
1736857350000|2025-01-14 12:22:30|7663|7657|7662|7656|7663|7657|7662|7656|1
1736857360000|2025-01-14 12:22:40|7661|7655|7661|7655|7661.5|7655.5|7661|7655|1
1736857380000|2025-01-14 12:23:00|7662|7656|7662|7656|7662|7656|7662|7656|0
1736857390000|2025-01-14 12:23:10|7664|7658|7666|7660|7666.5|7660.5|7663.5|7657.5|2
1736857400000|2025-01-14 12:23:20|7666.5|7660.5|7672|7666|7672|7666|7666.5|7660.5|2
1736857410000|2025-01-14 12:23:30|7671.5|7665.5|7671|7665|7672|7666|7671|7665|0
1736857420000|2025-01-14 12:23:40|7671.5|7665.5|7671|7665|7672|7666|7671|7665|0
1736857440000|2025-01-14 12:24:00|7667.5|7661.5|7667.5|7661.5|7667.5|7661.5|7666.5|7660.5|3
1736857450000|2025-01-14 12:24:10|7668|7662|7669|7663|7669|7663|7667.5|7661.5|0
1736857460000|2025-01-14 12:24:20|7668|7662|7668.5|7662.5|7670|7663|7667.5|7660|0
1736857470000|2025-01-14 12:24:30|7669|7663|7667|7661|7669|7663|7666.5|7660.5|1
1736857480000|2025-01-14 12:24:40|7667.5|7661.5|7669|7663|7670|7663|7667|7660|0
1736857490000|2025-01-14 12:24:50|7668.5|7662.5|7669|7663|7670|7663|7668.5|7660|0
1736857510000|2025-01-14 12:25:10|7668.5|7662.5|7669|7663|7669|7663|7667.5|7661.5|0
1736857520000|2025-01-14 12:25:20|7668.5|7662.5|7667.5|7661.5|7670|7662.5|7667.5|7660|0
1736857530000|2025-01-14 12:25:30|7668.5|7662.5|7668.5|7662.5|7668.5|7662.5|7667.5|7661.5|1
1736857540000|2025-01-14 12:25:40|7668|7662|7668.5|7662.5|7668.5|7662.5|7668|7662|0
1736857560000|2025-01-14 12:26:00|7672|7666|7673|7667|7674|7668|7672|7666|1
1736857570000|2025-01-14 12:26:10|7674|7668|7673|7667|7674|7668|7673|7667|0
1736857580000|2025-01-14 12:26:20|7674|7668|7673.5|7667.5|7674|7668|7672|7666|1
1736857590000|2025-01-14 12:26:30|7675|7669|7673|7667|7675|7669|7673|7667|0
1736857600000|2025-01-14 12:26:40|7672.5|7666.5|7674|7668|7674|7668|7672.5|7666.5|0
1736857610000|2025-01-14 12:26:50|7673.5|7667.5|7674|7668|7674|7668|7673.5|7667.5|0
1736857620000|2025-01-14 12:27:00|7674.5|7668.5|7676|7670|7676.5|7670.5|7674.5|7668.5|1
1736857630000|2025-01-14 12:27:10|7676.5|7670.5|7680|7674|7680.5|7674.5|7676.5|7670.5|1
1736857640000|2025-01-14 12:27:20|7680.5|7674.5|7680.5|7674.5|7680.5|7674.5|7680.5|7674.5|0
1736857650000|2025-01-14 12:27:30|7680|7674|7677|7671|7680|7674|7677|7671|1
1736857660000|2025-01-14 12:27:40|7677.5|7671.5|7677|7671|7678|7672|7677|7671|1
1736857670000|2025-01-14 12:27:50|7677.5|7671.5|7678|7672|7678|7672|7677.5|7671.5|0
1736857710000|2025-01-14 12:28:30|||||||||1
1736857720000|2025-01-14 12:28:40|7677|7671|7677.5|7671.5|7678|7672|7677|7671|0
1736857730000|2025-01-14 12:28:50|7678|7672|7677.5|7671.5|7678|7672|7677.5|7671.5|0
1736857740000|2025-01-14 12:29:00|7677|7671|7678|7672|7678.5|7672.5|7677|7671|0
1736857750000|2025-01-14 12:29:10|7678.5|7672.5|7678.5|7672.5|7678.5|7672.5|7678.5|7672.5|0
1736857760000|2025-01-14 12:29:20|7679|7673|7679|7673|7679|7673|7679|7673|4
1736857770000|2025-01-14 12:29:30|7678.5|7672.5|7677.5|7671.5|7678.5|7672.5|7677.5|7671.5|1
1736857780000|2025-01-14 12:29:40|7678.5|7672.5|7678.5|7672.5|7678.5|7672.5|7678.5|7672.5|0
1736857790000|2025-01-14 12:29:50|7680|7674|7680|7674|7680.5|7674.5|7679.5|7673.5|1
1736857800000|2025-01-14 12:30:00|7680.5|7674.5|7679|7673|7680.5|7674.5|7679|7673|0
1736857810000|2025-01-14 12:30:10|7679.5|7673.5|7679.5|7673.5|7679.5|7673.5|7679|7673|0
1736857820000|2025-01-14 12:30:20|7680|7674|7680.5|7674.5|7681|7675|7680|7674|1
1736857840000|2025-01-14 12:30:40|7681|7675|7681|7675|7681|7675|7681|7675|0
1736857850000|2025-01-14 12:30:50|7680.5|7674.5|7680.5|7674.5|7680.5|7674.5|7680.5|7674.5|11
1736857870000|2025-01-14 12:31:10|7681|7675|7680.5|7674.5|7681|7675|7680.5|7674.5|0
1736857880000|2025-01-14 12:31:20|||||||||1
1736857890000|2025-01-14 12:31:30|7681|7675|7685.5|7679.5|7685.5|7679.5|7681|7675|7
1736857900000|2025-01-14 12:31:40|7685|7679|7685|7679|7685|7679|7685|7679|0
1736857920000|2025-01-14 12:32:00|7685.5|7679.5|7685.5|7679.5|7685.5|7679.5|7685.5|7679.5|2
1736857930000|2025-01-14 12:32:10|7685|7679|7685.5|7679.5|7685.5|7679.5|7685|7679|0
1736857940000|2025-01-14 12:32:20|7686.5|7680.5|7686.5|7680.5|7686.5|7680.5|7686.5|7680.5|2
1736857950000|2025-01-14 12:32:30|7686|7680|7685.5|7679.5|7686|7680|7685.5|7679.5|5
1736857960000|2025-01-14 12:32:40|7685|7679|7684|7678|7685|7679|7684|7678|2
1736857970000|2025-01-14 12:32:50|7694.5|7688.5|7693|7687|7694.5|7688.5|7693|7687|5
1736857980000|2025-01-14 12:33:00|7695|7689|7697|7691|7697|7691|7694.5|7688.5|0
1736857990000|2025-01-14 12:33:10|7697.5|7691.5|7697|7691|7697.5|7691.5|7696.5|7690.5|3
1736858010000|2025-01-14 12:33:30|7696|7690|7694|7688|7696|7690|7694|7688|3
1736858020000|2025-01-14 12:33:40|7693.5|7687.5|7694.5|7688.5|7695|7689|7693|7687|2
1736858030000|2025-01-14 12:33:50|7693.5|7687.5|7694|7688|7694|7688|7693.5|7687.5|0
1736858040000|2025-01-14 12:34:00|7693.5|7687.5|7692.5|7686.5|7693.5|7687.5|7692|7686|0
1736858050000|2025-01-14 12:34:10|7693|7687|7691.5|7685.5|7695|7689|7691.5|7685.5|1
1736858060000|2025-01-14 12:34:20|7689.5|7683.5|7689|7683|7690|7684|7688.5|7682.5|38
1736858070000|2025-01-14 12:34:30|7685|7679|7685.5|7679.5|7685.5|7679.5|7685|7679|4
1736858080000|2025-01-14 12:34:40|7684.5|7678.5|7684.5|7678.5|7684.5|7678.5|7684.5|7678.5|5
1736858090000|2025-01-14 12:34:50|7685|7679|7685|7679|7685|7679|7685|7679|3
1736858100000|2025-01-14 12:35:00|7686.5|7680.5|7684.5|7678.5|7686.5|7680.5|7684.5|7678.5|1
1736858110000|2025-01-14 12:35:10|7684|7678|7684.5|7678.5|7684.5|7678.5|7682.5|7676.5|3
1736858120000|2025-01-14 12:35:20|7684|7678|7684.5|7678.5|7684.5|7678.5|7684|7678|1
1736858130000|2025-01-14 12:35:30|7684|7678|7684.5|7678.5|7684.5|7678.5|7684|7678|1
1736858160000|2025-01-14 12:36:00|7687.5|7681.5|7687.5|7681.5|7687.5|7681.5|7687.5|7681.5|2
1736858170000|2025-01-14 12:36:10|7688|7682|7687.5|7681.5|7688|7682|7687.5|7681.5|0
1736858180000|2025-01-14 12:36:20|7688|7682|7686.5|7680.5|7688|7682|7686.5|7680.5|1
1736858190000|2025-01-14 12:36:30|7687.5|7681.5|7688|7682|7688|7682|7687.5|7681.5|4
1736858200000|2025-01-14 12:36:40|7688.5|7682.5|7691|7685|7691|7685|7688|7682|1
1736858210000|2025-01-14 12:36:50|7690|7684|7688.5|7682.5|7690|7684|7688.5|7682.5|1
1736858230000|2025-01-14 12:37:10|7688|7682|7690|7684|7690|7684|7688|7682|0
1736858240000|2025-01-14 12:37:20|7689.5|7683.5|7690.5|7684.5|7691|7685|7689.5|7683.5|0
1736858260000|2025-01-14 12:37:40|7691|7685|7691|7685|7691|7685|7691|7685|0
1736858300000|2025-01-14 12:38:20|7690.5|7684.5|7690.5|7684.5|7690.5|7684.5|7690|7684|2
1736858330000|2025-01-14 12:38:50|7691|7685|7693|7687|7693|7687|7691|7685|1
1736858340000|2025-01-14 12:39:00|7693.5|7687.5|7693|7687|7693.5|7687.5|7693|7687|0
1736858350000|2025-01-14 12:39:10|7693.5|7687.5|7694|7688|7694.5|7688.5|7693|7687|0
1736858360000|2025-01-14 12:39:20|7696.5|7690.5|7696.5|7690.5|7696.5|7690.5|7696.5|7690.5|2
1736858370000|2025-01-14 12:39:30|7696|7690|7696.5|7690.5|7696.5|7690.5|7696|7690|0
1736858380000|2025-01-14 12:39:40|||||||||10
1736858390000|2025-01-14 12:39:50|7700.5|7694.5|7697|7691|7700.5|7694.5|7696|7690|17
1736858400000|2025-01-14 12:40:00|7696|7690|7689|7683|7696|7690|7689|7683|7
1736858410000|2025-01-14 12:40:10|7689.5|7683.5|7687|7681|7690|7683.5|7686|7680|10
1736858420000|2025-01-14 12:40:20|7682.5|7676.5|7682.5|7676.5|7682.5|7676.5|7682|7676|10
1736858430000|2025-01-14 12:40:30|7682|7676|7682.5|7676.5|7682.5|7676.5|7682|7676|0
1736858440000|2025-01-14 12:40:40|7682|7676|7681.5|7675.5|7682|7676|7681.5|7675.5|0
1736858450000|2025-01-14 12:40:50|7681|7675|7681|7675|7681.5|7675.5|7679.5|7673.5|2
1736858460000|2025-01-14 12:41:00|7681.5|7675.5|7680|7674|7681.5|7675.5|7679.5|7673.5|0
1736858470000|2025-01-14 12:41:10|7679|7673|7678|7672|7679.5|7673.5|7678|7672|5
1736858480000|2025-01-14 12:41:20|7677.5|7671.5|7678|7672|7678|7672|7677|7671|0
1736858490000|2025-01-14 12:41:30|7677.5|7671.5|7678|7672|7678|7672|7677.5|7671.5|2
1736858500000|2025-01-14 12:41:40|7679.5|7673.5|7679.5|7673.5|7679.5|7673.5|7679.5|7673.5|1
1736858510000|2025-01-14 12:41:50|7679|7673|7680.5|7674.5|7682.5|7676.5|7679|7672|2
1736858520000|2025-01-14 12:42:00|7679.5|7673.5|7680|7674|7682|7674|7679.5|7672|0
1736858530000|2025-01-14 12:42:10|7679.5|7673.5|7680|7674|7680|7674|7679.5|7673.5|0
1736858560000|2025-01-14 12:42:40|7681|7675|7681.5|7675.5|7681.5|7675.5|7680|7674|1
1736858570000|2025-01-14 12:42:50|7681|7675|7680.5|7674.5|7681.5|7675.5|7680|7674|0
1736858580000|2025-01-14 12:43:00|7681|7675|7681|7675|7681.5|7675.5|7680.5|7674.5|1
1736858590000|2025-01-14 12:43:10|7680.5|7674.5|7673|7667|7681.5|7675.5|7673|7667|18
1736858600000|2025-01-14 12:43:20|7673.5|7667.5|7674.5|7668.5|7674.5|7668.5|7673|7667|0
1736858620000|2025-01-14 12:43:40|7677|7671|7677|7671|7677|7671|7677|7671|2
1736858630000|2025-01-14 12:43:50|7677.5|7671.5|7677.5|7671.5|7677.5|7671.5|7677.5|7671.5|14
1736858640000|2025-01-14 12:44:00|7677|7671|7677|7671|7677|7671|7676|7670|5
1736858660000|2025-01-14 12:44:20|||||||||3
1736858680000|2025-01-14 12:44:40|||||||||2
1736858710000|2025-01-14 12:45:10|7674|7668|7673|7667|7674|7668|7673|7667|6
1736858720000|2025-01-14 12:45:20|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|7674.5|7668.5|1
1736858740000|2025-01-14 12:45:40|7677|7671|7676|7670|7677|7671|7675.5|7669.5|2
1736858750000|2025-01-14 12:45:50|7676.5|7670.5|7675.5|7669.5|7676.5|7670.5|7675.5|7669.5|2
1736858760000|2025-01-14 12:46:00|7674.5|7668.5|7676|7670|7677.5|7671.5|7674.5|7668.5|13
1736858770000|2025-01-14 12:46:10|7675|7669|7673.5|7667.5|7675.5|7669.5|7673.5|7667.5|8
1736858780000|2025-01-14 12:46:20|7674|7668|7676|7670|7676|7670|7674|7668|8
1736858790000|2025-01-14 12:46:30|7672|7666|7670|7664|7672|7666|7669|7663|3
1736858810000|2025-01-14 12:46:50|7671.5|7665.5|7670|7664|7671.5|7665.5|7670|7664|4
1736858820000|2025-01-14 12:47:00|7668|7662|7671.5|7665.5|7671.5|7665.5|7667.5|7661.5|2
1736858830000|2025-01-14 12:47:10|7670|7664|7670|7664|7670.5|7664.5|7670|7664|1
1736858840000|2025-01-14 12:47:20|7669|7663|7669|7663|7669|7663|7669|7663|1
1736858850000|2025-01-14 12:47:30|7668.5|7662.5|7666|7660|7670|7664|7665.5|7659.5|9
1736858870000|2025-01-14 12:47:50|7661|7655|7660.5|7654.5|7661|7655|7660.5|7654.5|20
1736858880000|2025-01-14 12:48:00|7662|7656|7662.5|7656.5|7662.5|7656.5|7661.5|7655.5|17
1736858890000|2025-01-14 12:48:10|7661.5|7655.5|7662.5|7656.5|7663|7657|7661.5|7655.5|2
1736858900000|2025-01-14 12:48:20|7661.5|7655.5|7661.5|7655.5|7661.5|7655.5|7661.5|7655.5|0
1736858910000|2025-01-14 12:48:30|7662|7656|7662|7656|7662|7656|7662|7656|0
1736858920000|2025-01-14 12:48:40|7663|7657|7663|7657|7663|7657|7663|7657|1
1736858930000|2025-01-14 12:48:50|7662|7656|7662|7656|7662|7656|7662|7656|0
1736858940000|2025-01-14 12:49:00|7663.5|7657.5|7663.5|7657.5|7663.5|7657.5|7663.5|7657.5|2
1736858950000|2025-01-14 12:49:10|||||||||1
1736859000000|2025-01-14 12:50:00|||||||||1
1736859010000|2025-01-14 12:50:10|7663|7657|7663|7657|7663|7657|7663|7657|0
1736859020000|2025-01-14 12:50:20|7663.5|7657.5|7660|7654|7663.5|7657.5|7660|7654|8
1736859030000|2025-01-14 12:50:30|7658|7652|7659|7653|7660.5|7654.5|7658|7652|19
1736859040000|2025-01-14 12:50:40|7661.5|7655.5|7660.5|7654.5|7661.5|7655.5|7660.5|7654.5|1
1736859060000|2025-01-14 12:51:00|7658|7652|7656.5|7650.5|7658|7652|7656|7650|9
1736859070000|2025-01-14 12:51:10|7656|7650|7652.5|7646.5|7657.5|7651.5|7652.5|7646.5|10
1736859080000|2025-01-14 12:51:20|7653.5|7647.5|7653.5|7647.5|7654.5|7648.5|7653.5|7647.5|11
1736859090000|2025-01-14 12:51:30|7653|7647|7651.5|7645.5|7654.5|7648.5|7650|7644|3
1736859100000|2025-01-14 12:51:40|7651|7645|7652|7646|7652|7646|7651|7645|1
1736859110000|2025-01-14 12:51:50|7654|7648|7652.5|7646.5|7654|7648|7652.5|7646.5|2
1736859120000|2025-01-14 12:52:00|7651|7645|7651.5|7645.5|7652|7646|7650.5|7644.5|5
1736859130000|2025-01-14 12:52:10|7652|7646|7651|7645|7652|7646|7651|7645|1
1736859140000|2025-01-14 12:52:20|7652.5|7646.5|7652.5|7646.5|7652.5|7646.5|7652.5|7646.5|2
1736859150000|2025-01-14 12:52:30|7652|7646|7652|7646|7652|7646|7651|7645|1
1736859160000|2025-01-14 12:52:40|7652.5|7646.5|7656.5|7650.5|7656.5|7650.5|7652.5|7646.5|2
1736859170000|2025-01-14 12:52:50|7656|7650|7657|7651|7657|7651|7656|7650|0
1736859180000|2025-01-14 12:53:00|7656.5|7650.5|7657.5|7651.5|7657.5|7651.5|7656.5|7650.5|1
1736859190000|2025-01-14 12:53:10|7657|7651|7658.5|7652.5|7658.5|7652.5|7657|7651|3
1736859200000|2025-01-14 12:53:20|7658|7652|7657.5|7651.5|7658|7652|7657.5|7651.5|0
1736859210000|2025-01-14 12:53:30|7658|7652|7659.5|7653.5|7659.5|7653.5|7657.5|7651.5|3
1736859220000|2025-01-14 12:53:40|7658.5|7652.5|7658.5|7652.5|7658.5|7652.5|7658.5|7652.5|0
1736859230000|2025-01-14 12:53:50|7659|7653|7658.5|7652.5|7659|7653|7658.5|7652.5|0
1736859240000|2025-01-14 12:54:00|7657.5|7651.5|7657.5|7651.5|7657.5|7651.5|7657|7651|2
1736859250000|2025-01-14 12:54:10|7654|7648|7655|7649|7655|7649|7654|7648|6
1736859260000|2025-01-14 12:54:20|7655.5|7649.5|7656|7650|7656.5|7650.5|7655.5|7649.5|5
1736859270000|2025-01-14 12:54:30|7656.5|7650.5|7657|7651|7657.5|7651.5|7656.5|7650.5|1
1736859280000|2025-01-14 12:54:40|7656.5|7650.5|7657.5|7651.5|7658.5|7652.5|7656.5|7650.5|5
1736859290000|2025-01-14 12:54:50|7658|7652|7658.5|7652.5|7658.5|7652.5|7658|7652|0
1736859300000|2025-01-14 12:55:00|||||||||2
1736859310000|2025-01-14 12:55:10|7656.5|7650.5|7656|7650|7656.5|7650.5|7656|7650|5
1736859320000|2025-01-14 12:55:20|7657|7651|7657|7651|7657.5|7651.5|7657|7651|5
1736859350000|2025-01-14 12:55:50|7659|7653|7658.5|7652.5|7659|7653|7658.5|7652.5|3
1736859360000|2025-01-14 12:56:00|7659|7653|7662|7656|7662.5|7656.5|7658|7652|5
1736859370000|2025-01-14 12:56:10|7660.5|7654.5|7661|7655|7661|7655|7660.5|7654.5|1
1736859380000|2025-01-14 12:56:20|7660.5|7654.5|7661.5|7655.5|7661.5|7655.5|7660.5|7654.5|2
1736859390000|2025-01-14 12:56:30|7661|7655|7661|7655|7661|7655|7661|7655|1
1736859410000|2025-01-14 12:56:50|7661.5|7655.5|7661.5|7655.5|7661.5|7655.5|7661.5|7655.5|0
1736859420000|2025-01-14 12:57:00|7661|7655|7661|7655|7661.5|7655.5|7661|7655|6
1736859430000|2025-01-14 12:57:10|7658.5|7652.5|7659|7653|7659.5|7653.5|7658|7652|0
1736859450000|2025-01-14 12:57:30|7657|7651|7653|7647|7657.5|7651.5|7652.5|7646.5|9
1736859460000|2025-01-14 12:57:40|7652.5|7646.5|7652|7646|7654|7648|7651.5|7645.5|11
1736859470000|2025-01-14 12:57:50|7653.5|7647.5|7652.5|7646.5|7653.5|7647.5|7652.5|7646.5|1
1736859480000|2025-01-14 12:58:00|7652|7646|7649|7643|7652|7646|7649|7643|7
1736859490000|2025-01-14 12:58:10|7648.5|7642.5|7649.5|7643.5|7650|7644|7648|7642|2
1736859500000|2025-01-14 12:58:20|7650|7644|7654|7648|7654|7648|7650|7644|5
1736859520000|2025-01-14 12:58:40|7653.5|7647.5|7652|7646|7653.5|7647.5|7652|7646|4
1736859530000|2025-01-14 12:58:50|7652.5|7646.5|7656|7650|7656|7650|7652.5|7646.5|7
1736859540000|2025-01-14 12:59:00|7656.5|7650.5|7655.5|7649.5|7656.5|7650.5|7655.5|7649.5|0
1736859550000|2025-01-14 12:59:10|7654|7648|7655|7649|7655|7649|7653.5|7647.5|6
1736859560000|2025-01-14 12:59:20|7654.5|7648.5|7651.5|7645.5|7654.5|7648.5|7651.5|7645.5|4
1736859570000|2025-01-14 12:59:30|7648|7642|7648.5|7642.5|7648.5|7642.5|7648|7642|15
1736859580000|2025-01-14 12:59:40|7649|7643|7646.5|7640.5|7650|7644|7646.5|7640.5|10
1736859590000|2025-01-14 12:59:50|7645|7639|7645|7639|7645|7639|7645|7639|13
1736859600000|2025-01-14 13:00:00|7644.5|7638.5|7647|7641|7647|7641|7644.5|7638.5|15
1736859610000|2025-01-14 13:00:10|7649.5|7643.5|7647|7641|7649.5|7643.5|7647|7641|5
1736859620000|2025-01-14 13:00:20|7645|7639|7647|7641|7647|7641|7645|7639|1
1736859630000|2025-01-14 13:00:30|7649|7643|7649|7643|7649|7643|7649|7643|3
1736859640000|2025-01-14 13:00:40|7650|7644|7653.5|7647.5|7653.5|7647.5|7649.5|7643.5|20
1736859650000|2025-01-14 13:00:50|7653|7647|7654.5|7648.5|7655|7649|7653|7647|4
1736859660000|2025-01-14 13:01:00|7655|7649|7654.5|7648.5|7655|7649|7654.5|7648.5|0
1736859670000|2025-01-14 13:01:10|7655|7649|7654.5|7648.5|7655|7649|7654.5|7648.5|5
1736859680000|2025-01-14 13:01:20|7654|7648|7653|7647|7654|7648|7652.5|7646.5|2
1736859710000|2025-01-14 13:01:50|7653.5|7647.5|7652|7646|7653.5|7647.5|7652|7646|2
1736859720000|2025-01-14 13:02:00|7653.5|7647.5|7653.5|7647.5|7654|7648|7653.5|7647.5|1
1736859730000|2025-01-14 13:02:10|7654|7648|7652.5|7646.5|7654|7648|7652.5|7646.5|3
1736859740000|2025-01-14 13:02:20|7652|7646|7652|7646|7652|7646|7652|7646|0
1736859760000|2025-01-14 13:02:40|7651.5|7645.5|7648|7642|7653.5|7647.5|7648|7642|9
1736859770000|2025-01-14 13:02:50|7647.5|7641.5|7644.5|7638.5|7649|7643|7644.5|7638.5|13
1736859780000|2025-01-14 13:03:00|7645|7639|7641|7635|7645|7639|7636.5|7630.5|32
1736859790000|2025-01-14 13:03:10|7640|7634|7640.5|7634.5|7642|7636|7640|7634|4
1736859800000|2025-01-14 13:03:20|7638.5|7632.5|7633|7627|7639|7633|7632.5|7626.5|24
1736859810000|2025-01-14 13:03:30|7636|7630|7631.5|7625.5|7636|7630|7631|7625|1
1736859820000|2025-01-14 13:03:40|7632|7626|7637|7631|7638|7632|7632|7626|18
1736859830000|2025-01-14 13:03:50|7636.5|7630.5|7638|7632|7638|7632|7636|7630|14
1736859840000|2025-01-14 13:04:00|7637|7631|7640.5|7634.5|7640.5|7634.5|7636.5|7630.5|12
1736859850000|2025-01-14 13:04:10|7646.5|7636.5|7651.5|7645.5|7651.5|7645.5|7646.5|7636.5|5
1736859860000|2025-01-14 13:04:20|7649.5|7643.5|7651.5|7645.5|7651.5|7645.5|7649.5|7643.5|11
1736859870000|2025-01-14 13:04:30|7652|7646|7654|7648|7654|7648|7651.5|7645.5|1
1736859880000|2025-01-14 13:04:40|7653.5|7647.5|7653.5|7647.5|7656|7650|7653|7647|9
1736859890000|2025-01-14 13:04:50|7653|7647|7653.5|7647.5|7655.5|7649.5|7652.5|7646.5|3
1736859900000|2025-01-14 13:05:00|7652.5|7646.5|7652|7646|7653|7647|7652|7646|0
1736859910000|2025-01-14 13:05:10|7652.5|7646.5|7652.5|7646.5|7652.5|7646.5|7652|7646|1
1736859920000|2025-01-14 13:05:20|7653|7647|7653|7647|7653|7647|7653|7647|0
1736859930000|2025-01-14 13:05:30|7650.5|7644.5|7653|7647|7654|7648|7650.5|7644.5|17
1736859940000|2025-01-14 13:05:40|7652|7646|7649.5|7643.5|7652|7646|7649.5|7643.5|7
1736859950000|2025-01-14 13:05:50|7651.5|7645.5|7647|7641|7652|7646|7647|7641|5
1736859960000|2025-01-14 13:06:00|7647.5|7641.5|7647|7641|7647.5|7641.5|7647|7641|0
1736859970000|2025-01-14 13:06:10|7645.5|7639.5|7646|7640|7646|7640|7645.5|7639.5|5
1736859980000|2025-01-14 13:06:20|7646.5|7640.5|7649.5|7643.5|7649.5|7643.5|7646.5|7640.5|2
1736859990000|2025-01-14 13:06:30|7652|7646|7654|7648|7654|7648|7652|7646|1
1736860000000|2025-01-14 13:06:40|7654.5|7648.5|7650.5|7644.5|7654.5|7648.5|7650.5|7644.5|4
1736860010000|2025-01-14 13:06:50|7651|7645|7651|7645|7651|7645|7651|7645|0
1736860020000|2025-01-14 13:07:00|7654|7648|7655|7649|7655|7649|7653.5|7647.5|2
1736860030000|2025-01-14 13:07:10|7652.5|7646.5|7648.5|7642.5|7652.5|7646.5|7648.5|7642.5|5
1736860040000|2025-01-14 13:07:20|7645.5|7639.5|7640|7634|7645.5|7639.5|7640|7634|4
1736860050000|2025-01-14 13:07:30|7639.5|7633.5|7636|7630|7640|7634|7636|7630|7
1736860060000|2025-01-14 13:07:40|7635.5|7629.5|7635|7629|7635.5|7629.5|7635|7629|0
1736860080000|2025-01-14 13:08:00|||||||||1
1736860090000|2025-01-14 13:08:10|7634.5|7628.5|7634|7628|7634.5|7628.5|7634|7628|5
1736860100000|2025-01-14 13:08:20|7631|7625|7630.5|7624.5|7631|7625|7630.5|7624.5|8
1736860110000|2025-01-14 13:08:30|7630|7624|7630.5|7624.5|7630.5|7624.5|7630|7624|6
1736860120000|2025-01-14 13:08:40|7630|7624|7633.5|7627.5|7633.5|7627.5|7630|7624|9
1736860140000|2025-01-14 13:09:00|7633|7627|7632.5|7626.5|7633|7627|7631|7625|3
1736860150000|2025-01-14 13:09:10|7635|7629|7634.5|7628.5|7635.5|7629.5|7634.5|7628.5|1
1736860160000|2025-01-14 13:09:20|7635.5|7629.5|7636|7630|7636|7630|7635.5|7629.5|0
1736860170000|2025-01-14 13:09:30|7637.5|7631.5|7638|7632|7639|7633|7637.5|7631.5|0
1736860180000|2025-01-14 13:09:40|||||||||1
1736860190000|2025-01-14 13:09:50|7640.5|7634.5|7645|7639|7645|7639|7639.5|7633.5|2
1736860200000|2025-01-14 13:10:00|7646.5|7640.5|7645|7639|7646.5|7640.5|7643.5|7637.5|6
1736860210000|2025-01-14 13:10:10|7645.5|7639.5|7645|7639|7645.5|7639.5|7645|7639|0
1736860220000|2025-01-14 13:10:20|7643|7637|7644.5|7638.5|7644.5|7638.5|7643|7637|6
1736860230000|2025-01-14 13:10:30|7643|7637|7643.5|7637.5|7644|7638|7643|7637|2
1736860240000|2025-01-14 13:10:40|7643|7637|7641.5|7635.5|7643.5|7637.5|7641.5|7635.5|6
1736860250000|2025-01-14 13:10:50|7640.5|7634.5|7642.5|7636.5|7645|7637.5|7640.5|7634.5|9
1736860260000|2025-01-14 13:11:00|7642|7636|7640.5|7634.5|7642|7636|7640.5|7634.5|0
1736860270000|2025-01-14 13:11:10|7640|7634|7639|7633|7640|7634|7639|7633|5
1736860280000|2025-01-14 13:11:20|7638.5|7632.5|7638.5|7632.5|7638.5|7632.5|7636.5|7630.5|2
1736860290000|2025-01-14 13:11:30|7640.5|7634.5|7644.5|7638.5|7645|7639|7640.5|7634.5|1
1736860310000|2025-01-14 13:11:50|7644|7638|7644|7638|7644|7638|7644|7638|1
1736860320000|2025-01-14 13:12:00|7645|7639|7645.5|7639.5|7646|7640|7645|7639|1
1736860330000|2025-01-14 13:12:10|7644.5|7638.5|7644.5|7638.5|7644.5|7638.5|7644.5|7638.5|0
1736860350000|2025-01-14 13:12:30|7641|7635|7641|7635|7641|7635|7641|7635|1
1736860360000|2025-01-14 13:12:40|7639.5|7633.5|7642|7636|7642|7636|7639.5|7633.5|3
1736860370000|2025-01-14 13:12:50|7642.5|7636.5|7642.5|7636.5|7642.5|7636.5|7642.5|7636.5|4
1736860380000|2025-01-14 13:13:00|7642|7636|7642|7636|7642|7636|7641.5|7635.5|7
1736860390000|2025-01-14 13:13:10|||||||||3
1736860400000|2025-01-14 13:13:20|7648.5|7642.5|7649|7643|7649|7643|7648.5|7642.5|1
1736860410000|2025-01-14 13:13:30|||||||||1
1736860420000|2025-01-14 13:13:40|7649.5|7643.5|7650|7644|7650|7644|7649.5|7643.5|0
1736860430000|2025-01-14 13:13:50|7645|7639|7645|7639|7645|7639|7645|7639|1
1736860440000|2025-01-14 13:14:00|7646|7640|7645.5|7639.5|7646|7640|7645|7639|0
1736860450000|2025-01-14 13:14:10|7646.5|7640.5|7649|7643|7649|7643|7646.5|7640.5|1
1736860460000|2025-01-14 13:14:20|7650|7644|7653|7647|7653|7647|7650|7644|1
1736860480000|2025-01-14 13:14:40|7654|7648|7653.5|7647.5|7654|7648|7653.5|7647.5|0
1736860490000|2025-01-14 13:14:50|7654|7648|7654|7648|7654|7648|7654|7648|1
1736860500000|2025-01-14 13:15:00|7653.5|7647.5|7654|7648|7655|7649|7653.5|7647.5|1
1736860510000|2025-01-14 13:15:10|7654.5|7648.5|7654|7648|7654.5|7648.5|7654|7648|0
1736860520000|2025-01-14 13:15:20|7653.5|7647.5|7653.5|7647.5|7653.5|7647.5|7653.5|7647.5|0
1736860530000|2025-01-14 13:15:30|7649.5|7643.5|7650|7644|7650|7644|7649|7643|5
1736860540000|2025-01-14 13:15:40|7649|7643|7650.5|7644.5|7650.5|7644.5|7649|7643|4
1736860550000|2025-01-14 13:15:50|7647.5|7641.5|7647.5|7641.5|7648|7642|7646.5|7640.5|10
1736860560000|2025-01-14 13:16:00|7647|7641|7647.5|7641.5|7648|7642|7647|7641|0
1736860570000|2025-01-14 13:16:10|7647|7641|7648.5|7642.5|7648.5|7642.5|7647|7641|3
1736860580000|2025-01-14 13:16:20|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|1
1736860590000|2025-01-14 13:16:30|7652|7646|7657.5|7651.5|7658|7652|7651.5|7645.5|12
1736860600000|2025-01-14 13:16:40|7658|7652|7657.5|7651.5|7658|7652|7657|7651|1
1736860610000|2025-01-14 13:16:50|7657|7651|7659|7653|7659|7653|7656.5|7650.5|0
1736860620000|2025-01-14 13:17:00|7659.5|7653.5|7658.5|7652.5|7659.5|7653.5|7658.5|7652.5|0
1736860630000|2025-01-14 13:17:10|7659|7653|7660|7654|7660.5|7654.5|7659|7653|1
1736860640000|2025-01-14 13:17:20|7660.5|7654.5|7661.5|7655.5|7661.5|7655.5|7660.5|7654.5|2
1736860660000|2025-01-14 13:17:40|7662|7656|7664|7658|7664|7658|7662|7656|0
1736860670000|2025-01-14 13:17:50|7665|7659|7662|7656|7665|7659|7662|7656|5
1736860680000|2025-01-14 13:18:00|7661|7655|7658.5|7652.5|7661|7655|7657|7651|7
1736860690000|2025-01-14 13:18:10|7657.5|7651.5|7654|7648|7657.5|7651.5|7653.5|7647.5|7
1736860700000|2025-01-14 13:18:20|7652|7646|7650|7644|7652|7646|7650|7644|4
1736860710000|2025-01-14 13:18:30|7648.5|7642.5|7649|7643|7649|7643|7648.5|7642.5|0
1736860720000|2025-01-14 13:18:40|7648|7642|7650|7644|7650|7644|7647.5|7641.5|3
1736860730000|2025-01-14 13:18:50|7651|7645|7651|7645|7651|7645|7650.5|7644.5|1
1736860740000|2025-01-14 13:19:00|7652.5|7646.5|7649|7643|7652.5|7646.5|7649|7643|2
1736860750000|2025-01-14 13:19:10|7648.5|7642.5|7646.5|7640.5|7648.5|7642.5|7644.5|7638.5|3
1736860760000|2025-01-14 13:19:20|7645.5|7639.5|7647.5|7641.5|7647.5|7641.5|7645.5|7639.5|3
1736860770000|2025-01-14 13:19:30|7648|7642|7649|7643|7649|7643|7648|7642|0
1736860780000|2025-01-14 13:19:40|7649.5|7643.5|7649.5|7643.5|7649.5|7643.5|7649|7643|0
1736860790000|2025-01-14 13:19:50|7649|7643|7649|7643|7649|7643|7649|7643|0
1736860800000|2025-01-14 13:20:00|7648|7642|7651|7645|7651|7645|7648|7642|2
1736860810000|2025-01-14 13:20:10|7650.5|7644.5|7651|7645|7651|7645|7650.5|7644.5|0
1736860820000|2025-01-14 13:20:20|7650.5|7644.5|7650.5|7644.5|7651|7645|7650|7644|1
1736860830000|2025-01-14 13:20:30|7650|7644|7649.5|7643.5|7650.5|7644.5|7649.5|7643.5|0
1736860840000|2025-01-14 13:20:40|7650|7644|7650|7644|7650|7644|7649.5|7643.5|0
1736860860000|2025-01-14 13:21:00|7649.5|7643.5|7649.5|7643.5|7650|7644|7649.5|7643.5|0
1736860870000|2025-01-14 13:21:10|||||||||1
1736860880000|2025-01-14 13:21:20|7646|7640|7645.5|7639.5|7646.5|7640.5|7645|7639|3
1736860890000|2025-01-14 13:21:30|7647|7641|7648.5|7642.5|7649|7643|7646.5|7640.5|0
1736860900000|2025-01-14 13:21:40|7649|7643|7643|7637|7649|7643|7643|7637|9
1736860910000|2025-01-14 13:21:50|7641|7635|7642|7636|7642.5|7636.5|7641|7635|2
1736860920000|2025-01-14 13:22:00|||||||||3
1736860930000|2025-01-14 13:22:10|7643|7637|7642.5|7636.5|7643|7637|7642|7636|2
1736860940000|2025-01-14 13:22:20|7643|7637|7651.5|7645.5|7651.5|7645.5|7643|7637|1
1736860950000|2025-01-14 13:22:30|7649.5|7643.5|7648|7642|7650|7644|7648|7642|1
1736860960000|2025-01-14 13:22:40|7648.5|7642.5|7652|7646|7652|7646|7648.5|7642.5|0
1736860970000|2025-01-14 13:22:50|7651.5|7645.5|7653|7647|7654|7648|7651.5|7645.5|0
1736860980000|2025-01-14 13:23:00|7653.5|7647.5|7655.5|7649.5|7655.5|7649.5|7653.5|7647.5|0
1736860990000|2025-01-14 13:23:10|7656|7650|7655|7649|7656|7650|7655|7649|11
1736861000000|2025-01-14 13:23:20|7653.5|7647.5|7653.5|7647.5|7654|7648|7653.5|7647.5|0
1736861030000|2025-01-14 13:23:50|7654.5|7648.5|7656.5|7650.5|7656.5|7650.5|7654.5|7648.5|2
1736861050000|2025-01-14 13:24:10|7657|7651|7657|7651|7657|7651|7657|7651|3
1736861060000|2025-01-14 13:24:20|7659.5|7653.5|7658|7652|7660.5|7654.5|7657.5|7651.5|13
1736861070000|2025-01-14 13:24:30|7658.5|7652.5|7659.5|7653.5|7660|7654|7658|7652|0
1736861080000|2025-01-14 13:24:40|7659|7653|7659|7653|7659.5|7653.5|7659|7653|2
1736861090000|2025-01-14 13:24:50|7658|7652|7656|7650|7658|7652|7656|7650|6
1736861100000|2025-01-14 13:25:00|7655.5|7649.5|7652|7646|7655.5|7649.5|7652|7646|4
1736861110000|2025-01-14 13:25:10|7652.5|7646.5|7655.5|7649.5|7655.5|7649.5|7652.5|7646.5|1
1736861120000|2025-01-14 13:25:20|7655|7649|7657|7651|7657.5|7651.5|7655|7649|1
1736861130000|2025-01-14 13:25:30|7656|7650|7658.5|7652.5|7659|7653|7656|7650|0
1736861140000|2025-01-14 13:25:40|7659|7653|7659.5|7653.5|7659.5|7653.5|7659|7653|0
1736861150000|2025-01-14 13:25:50|7660|7654|7661|7655|7662.5|7656.5|7660|7654|0
1736861160000|2025-01-14 13:26:00|||||||||6
1736861170000|2025-01-14 13:26:10|7660.5|7654.5|7660|7654|7660.5|7654.5|7660|7654|2
1736861180000|2025-01-14 13:26:20|7659.5|7653.5|7661|7655|7661|7655|7659.5|7653.5|2
1736861190000|2025-01-14 13:26:30|7661.5|7655.5|7663|7657|7663|7657|7661.5|7655.5|2
1736861200000|2025-01-14 13:26:40|7660.5|7654.5|7661|7655|7661|7655|7660.5|7654.5|5
1736861210000|2025-01-14 13:26:50|7660.5|7654.5|7660.5|7654.5|7661|7655|7660.5|7654.5|0
1736861220000|2025-01-14 13:27:00|7660|7654|7660.5|7654.5|7660.5|7654.5|7659.5|7653.5|3
1736861230000|2025-01-14 13:27:10|7660|7654|7660|7654|7660|7654|7660|7654|0
1736861240000|2025-01-14 13:27:20|7659|7653|7659|7653|7659|7653|7659|7653|1
1736861250000|2025-01-14 13:27:30|7660|7654|7660|7654|7660|7654|7660|7654|2
1736861260000|2025-01-14 13:27:40|7661|7655|7660|7654|7661|7655|7660|7654|6
1736861270000|2025-01-14 13:27:50|7660.5|7654.5|7662|7656|7662|7656|7660.5|7654.5|1
1736861290000|2025-01-14 13:28:10|7664|7658|7655.5|7649.5|7664|7658|7655.5|7649.5|3
1736861300000|2025-01-14 13:28:20|7655|7649|7656|7650|7656|7650|7652.5|7646.5|3
1736861310000|2025-01-14 13:28:30|7655.5|7649.5|7657|7651|7659|7653|7655.5|7649.5|2
1736861320000|2025-01-14 13:28:40|7656.5|7650.5|7657|7651|7657|7651|7656.5|7650.5|0
1736861330000|2025-01-14 13:28:50|7657.5|7651.5|7657|7651|7659|7653|7657|7651|4
1736861340000|2025-01-14 13:29:00|7658|7652|7657|7651|7658|7652|7657|7651|0
1736861370000|2025-01-14 13:29:30|7656.5|7650.5|7657|7651|7657|7651|7656.5|7650.5|5
1736861380000|2025-01-14 13:29:40|7656|7650|7658|7652|7658|7652|7656|7650|4
1736861390000|2025-01-14 13:29:50|7659.5|7653.5|7659.5|7653.5|7659.5|7653.5|7659.5|7653.5|0
1736861400000|2025-01-14 13:30:00|7661.5|7655.5|7663|7657|7663.5|7657.5|7661.5|7655.5|0
1736861410000|2025-01-14 13:30:10|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|0
1736861420000|2025-01-14 13:30:20|||||||||1
1736861430000|2025-01-14 13:30:30|7663|7657|7665|7659|7665|7659|7663|7657|0
1736861440000|2025-01-14 13:30:40|7664|7658|7663.5|7657.5|7664|7658|7663.5|7657.5|1
1736861450000|2025-01-14 13:30:50|7665.5|7659.5|7664.5|7658.5|7665.5|7659.5|7664.5|7658.5|1
1736861460000|2025-01-14 13:31:00|7661|7655|7659|7653|7661|7655|7659|7653|1
1736861470000|2025-01-14 13:31:10|7660|7654|7659.5|7653.5|7661|7655|7659.5|7653.5|1
1736861480000|2025-01-14 13:31:20|7660|7654|7660|7654|7661.5|7655.5|7660|7654|0
1736861490000|2025-01-14 13:31:30|7660.5|7654.5|7659|7653|7660.5|7654.5|7658.5|7652.5|1
1736861500000|2025-01-14 13:31:40|7659.5|7653.5|7659|7653|7659.5|7653.5|7659|7653|0
1736861510000|2025-01-14 13:31:50|7659.5|7653.5|7653.5|7647.5|7659.5|7653.5|7653|7647|4
1736861520000|2025-01-14 13:32:00|7656|7650|7658.5|7652.5|7660.5|7654.5|7655.5|7649.5|3
1736861530000|2025-01-14 13:32:10|7658|7652|7654.5|7648.5|7658.5|7652.5|7654.5|7648.5|3
1736861540000|2025-01-14 13:32:20|7655|7649|7647.5|7641.5|7655|7649|7646.5|7640.5|18
1736861550000|2025-01-14 13:32:30|7648|7642|7650.5|7644.5|7651|7645|7647.5|7641.5|3
1736861560000|2025-01-14 13:32:40|7651|7645|7651.5|7645.5|7651.5|7645.5|7651|7645|6
1736861580000|2025-01-14 13:33:00|||||||||1
1736861610000|2025-01-14 13:33:30|7652|7646|7652|7646|7652|7646|7651.5|7645.5|1
1736861620000|2025-01-14 13:33:40|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|1
1736861630000|2025-01-14 13:33:50|7652|7646|7652|7646|7652|7646|7652|7646|0
1736861640000|2025-01-14 13:34:00|7652.5|7646.5|7652.5|7646.5|7652.5|7646.5|7652.5|7646.5|1
1736861650000|2025-01-14 13:34:10|7651|7645|7649|7643|7651|7645|7648|7642|4
1736861660000|2025-01-14 13:34:20|7649.5|7643.5|7648.5|7642.5|7649.5|7643.5|7648.5|7642.5|1
1736861670000|2025-01-14 13:34:30|7649|7643|7647|7641|7649|7643|7647|7641|2
1736861690000|2025-01-14 13:34:50|7649|7643|7647|7641|7649|7643|7647|7641|16
1736861700000|2025-01-14 13:35:00|7645.5|7639.5|7646|7640|7646|7640|7645|7639|3
1736861710000|2025-01-14 13:35:10|7646.5|7640.5|7649|7643|7649|7643|7646.5|7640.5|2
1736861720000|2025-01-14 13:35:20|7651|7645|7652|7646|7652|7646|7651|7645|4
1736861730000|2025-01-14 13:35:30|||||||||7
1736861740000|2025-01-14 13:35:40|7652.5|7646.5|7650.5|7644.5|7652.5|7646.5|7649.5|7643.5|21
1736861750000|2025-01-14 13:35:50|7650|7644|7650.5|7644.5|7651|7645|7650|7644|0
1736861760000|2025-01-14 13:36:00|7649.5|7643.5|7649.5|7643.5|7650|7644|7649|7643|1
1736861770000|2025-01-14 13:36:10|7647|7641|7647|7641|7647|7641|7647|7641|1
1736861780000|2025-01-14 13:36:20|||||||||1
1736861790000|2025-01-14 13:36:30|||||||||2
1736861800000|2025-01-14 13:36:40|7646.5|7640.5|7645.5|7639.5|7647|7641|7644.5|7638.5|5
1736861810000|2025-01-14 13:36:50|7645|7639|7643|7637|7645.5|7639.5|7643|7637|12
1736861820000|2025-01-14 13:37:00|7644|7638|7641|7635|7644|7638|7641|7635|1
1736861830000|2025-01-14 13:37:10|7640.5|7634.5|7641.5|7635.5|7641.5|7635.5|7640.5|7634.5|3
1736861850000|2025-01-14 13:37:30|||||||||1
1736861870000|2025-01-14 13:37:50|7642|7636|7643|7637|7643|7637|7642|7636|3
1736861880000|2025-01-14 13:38:00|7641.5|7635.5|7638|7632|7641.5|7635.5|7637|7631|20
1736861890000|2025-01-14 13:38:10|7637.5|7631.5|7637.5|7631.5|7637.5|7631.5|7637.5|7631.5|2
1736861900000|2025-01-14 13:38:20|7638|7632|7639.5|7633.5|7639.5|7633.5|7638|7632|4
1736861910000|2025-01-14 13:38:30|7641|7635|7640|7634|7641|7635|7640|7634|2
1736861920000|2025-01-14 13:38:40|7640.5|7634.5|7640.5|7634.5|7640.5|7634.5|7639.5|7633.5|5
1736861940000|2025-01-14 13:39:00|7640|7634|7640|7634|7640|7634|7640|7634|0
1736861950000|2025-01-14 13:39:10|||||||||1
1736861960000|2025-01-14 13:39:20|||||||||1
1736861980000|2025-01-14 13:39:40|7641.5|7635.5|7641.5|7635.5|7641.5|7635.5|7641.5|7635.5|2
1736861990000|2025-01-14 13:39:50|7641|7635|7640|7634|7641|7635|7640|7634|4
1736862000000|2025-01-14 13:40:00|7638|7632|7638|7632|7638|7632|7638|7632|5
1736862010000|2025-01-14 13:40:10|7636|7630|7636|7630|7636|7630|7636|7630|4
1736862020000|2025-01-14 13:40:20|7639|7633|7638.5|7632.5|7639|7633|7638|7632|4
1736862030000|2025-01-14 13:40:30|7638|7632|7638.5|7632.5|7638.5|7632.5|7638|7632|0
1736862040000|2025-01-14 13:40:40|7639|7633|7639|7633|7640|7634|7639|7633|0
1736862050000|2025-01-14 13:40:50|7640|7634|7642|7636|7643|7637|7639.5|7633.5|3
1736862060000|2025-01-14 13:41:00|7642.5|7636.5|7642|7636|7642.5|7636.5|7642|7636|0
1736862070000|2025-01-14 13:41:10|7641.5|7635.5|7642|7636|7642|7636|7641.5|7635.5|0
1736862080000|2025-01-14 13:41:20|7641.5|7635.5|7641.5|7635.5|7642|7636|7641.5|7635.5|0
1736862090000|2025-01-14 13:41:30|7642|7636|7642|7636|7642|7636|7641.5|7635.5|2
1736862100000|2025-01-14 13:41:40|7641.5|7635.5|7642|7636|7642|7636|7641.5|7635.5|0
1736862110000|2025-01-14 13:41:50|||||||||2
1736862120000|2025-01-14 13:42:00|7642.5|7636.5|7642|7636|7642.5|7636.5|7642|7636|2
1736862130000|2025-01-14 13:42:10|7643.5|7637.5|7648.5|7642.5|7649|7643|7643.5|7637.5|6
1736862140000|2025-01-14 13:42:20|7649|7643|7648.5|7642.5|7649|7643|7648.5|7642.5|2
1736862150000|2025-01-14 13:42:30|7649|7643|7648.5|7642.5|7649.5|7643.5|7648.5|7642.5|2
1736862160000|2025-01-14 13:42:40|7648|7642|7648|7642|7648|7642|7648|7642|4
1736862170000|2025-01-14 13:42:50|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|1
1736862180000|2025-01-14 13:43:00|7644|7638|7644|7638|7644|7638|7643.5|7637.5|2
1736862190000|2025-01-14 13:43:10|7644.5|7638.5|7643.5|7637.5|7644.5|7638.5|7643.5|7637.5|0
1736862200000|2025-01-14 13:43:20|7644|7638|7643.5|7637.5|7644|7638|7643.5|7637.5|0
1736862210000|2025-01-14 13:43:30|7644|7638|7643.5|7637.5|7644|7638|7643.5|7637.5|0
1736862220000|2025-01-14 13:43:40|7644.5|7638.5|7638.5|7632.5|7644.5|7638.5|7638.5|7632.5|2
1736862230000|2025-01-14 13:43:50|7639|7633|7638|7632|7639|7633|7636|7630|1
1736862240000|2025-01-14 13:44:00|7637.5|7631.5|7634|7628|7638|7632|7634|7628|7
1736862250000|2025-01-14 13:44:10|7637|7631|7636|7630|7637|7631|7636|7630|1
1736862260000|2025-01-14 13:44:20|7635.5|7629.5|7636|7630|7636.5|7630.5|7635.5|7629.5|0
1736862270000|2025-01-14 13:44:30|7637|7631|7637|7631|7637.5|7631.5|7637|7631|0
1736862290000|2025-01-14 13:44:50|7638.5|7632.5|7638.5|7632.5|7638.5|7632.5|7638.5|7632.5|1
1736862300000|2025-01-14 13:45:00|7638|7632|7641|7635|7641|7635|7638|7632|3
1736862320000|2025-01-14 13:45:20|7643|7637|7643|7637|7643|7637|7643|7637|1
1736862330000|2025-01-14 13:45:30|7643.5|7637.5|7643.5|7637.5|7643.5|7637.5|7643.5|7637.5|1
1736862340000|2025-01-14 13:45:40|7641.5|7635.5|7641.5|7635.5|7641.5|7635.5|7641.5|7635.5|2
1736862350000|2025-01-14 13:45:50|7640.5|7634.5|7637.5|7631.5|7641|7635|7637.5|7631.5|4
1736862360000|2025-01-14 13:46:00|7638|7632|7638|7632|7638|7632|7638|7632|0
1736862370000|2025-01-14 13:46:10|7639.5|7633.5|7639.5|7633.5|7640|7634|7639.5|7633.5|2
1736862380000|2025-01-14 13:46:20|7639|7633|7639.5|7633.5|7640|7634|7639|7633|1
1736862390000|2025-01-14 13:46:30|7639|7633|7638|7632|7639|7633|7638|7632|1
1736862400000|2025-01-14 13:46:40|7638.5|7632.5|7637|7631|7639|7633|7635.5|7629.5|5
1736862410000|2025-01-14 13:46:50|7638|7632|7638|7632|7638|7632|7638|7632|0
1736862420000|2025-01-14 13:47:00|7638.5|7632.5|7637.5|7631.5|7638.5|7632.5|7637|7631|0
1736862430000|2025-01-14 13:47:10|7635|7629|7629.5|7623.5|7635|7629|7629.5|7623.5|72
1736862440000|2025-01-14 13:47:20|7630|7624|7630|7624|7630|7624|7629|7623|16
1736862450000|2025-01-14 13:47:30|7629.5|7623.5|7627.5|7621.5|7630.5|7624.5|7626.5|7620.5|17
1736862460000|2025-01-14 13:47:40|7628|7622|7631|7625|7631.5|7625.5|7628|7622|0
1736862470000|2025-01-14 13:47:50|7632|7626|7631|7625|7632|7626|7631|7625|3
1736862480000|2025-01-14 13:48:00|7629.5|7623.5|7626|7620|7629.5|7623.5|7626|7620|3
1736862490000|2025-01-14 13:48:10|7625|7619|7624.5|7618.5|7625|7619|7624.5|7618.5|12
1736862500000|2025-01-14 13:48:20|7626|7620|7626|7620|7626.5|7620.5|7625.5|7619.5|4
1736862510000|2025-01-14 13:48:30|7626.5|7620.5|7626.5|7620.5|7626.5|7620.5|7626|7620|2
1736862520000|2025-01-14 13:48:40|7625.5|7619.5|7624.5|7618.5|7626|7620|7624|7618|3
1736862530000|2025-01-14 13:48:50|7625|7619|7627|7621|7627|7621|7625|7619|6
1736862540000|2025-01-14 13:49:00|7627.5|7621.5|7627|7621|7627.5|7621.5|7627|7621|1
1736862550000|2025-01-14 13:49:10|7626|7620|7626|7620|7626.5|7620.5|7626|7620|1
1736862560000|2025-01-14 13:49:20|7626.5|7620.5|7626|7620|7627|7621|7626|7620|0
1736862570000|2025-01-14 13:49:30|7626.5|7620.5|7626.5|7620.5|7626.5|7620.5|7626.5|7620.5|1
1736862580000|2025-01-14 13:49:40|7627|7621|7627|7621|7627|7621|7627|7621|0
1736862590000|2025-01-14 13:49:50|7628.5|7622.5|7625.5|7619.5|7629.5|7623.5|7625.5|7619.5|8
1736862600000|2025-01-14 13:50:00|7626|7620|7626|7620|7626|7620|7625.5|7619.5|1
1736862610000|2025-01-14 13:50:10|7625.5|7619.5|7625.5|7619.5|7626|7620|7625.5|7619.5|0
1736862620000|2025-01-14 13:50:20|7626|7620|7629|7623|7629|7623|7626|7620|10
1736862630000|2025-01-14 13:50:30|7627.5|7621.5|7629|7623|7630.5|7624.5|7627.5|7621.5|23
1736862640000|2025-01-14 13:50:40|7627.5|7621.5|7628.5|7622.5|7628.5|7622.5|7627.5|7621.5|1
1736862650000|2025-01-14 13:50:50|7629.5|7623.5|7631|7625|7631|7625|7629.5|7623.5|0
1736862660000|2025-01-14 13:51:00|7630.5|7624.5|7629.5|7623.5|7630.5|7624.5|7629.5|7623.5|3
1736862670000|2025-01-14 13:51:10|7637|7631|7637|7631|7637|7631|7636.5|7630.5|2
1736862680000|2025-01-14 13:51:20|7638|7632|7638.5|7632.5|7638.5|7632.5|7638|7632|0
1736862690000|2025-01-14 13:51:30|7639|7633|7639|7633|7639|7633|7638.5|7632.5|0
1736862700000|2025-01-14 13:51:40|7638|7632|7636.5|7630.5|7638|7632|7636.5|7630.5|1
1736862710000|2025-01-14 13:51:50|7636|7630|7635.5|7629.5|7636|7630|7635.5|7629.5|2
1736862720000|2025-01-14 13:52:00|7635|7629|7633.5|7627.5|7635|7629|7633.5|7627.5|3
1736862730000|2025-01-14 13:52:10|7634|7628|7633.5|7627.5|7634|7628|7633.5|7627.5|0
1736862740000|2025-01-14 13:52:20|7633|7627|7631.5|7625.5|7634.5|7628.5|7631.5|7625.5|2
1736862750000|2025-01-14 13:52:30|7630.5|7624.5|7631.5|7625.5|7631.5|7625.5|7630.5|7624.5|0
1736862760000|2025-01-14 13:52:40|7631|7625|7631.5|7625.5|7631.5|7625.5|7631|7625|0
1736862770000|2025-01-14 13:52:50|7631|7625|7631|7625|7631.5|7625.5|7631|7625|0
1736862780000|2025-01-14 13:53:00|7630.5|7624.5|7629.5|7623.5|7630.5|7624.5|7629|7623|10
1736862790000|2025-01-14 13:53:10|7629|7623|7629.5|7623.5|7629.5|7623.5|7629|7623|3
1736862800000|2025-01-14 13:53:20|7628.5|7622.5|7628.5|7622.5|7628.5|7622.5|7628.5|7622.5|3
1736862810000|2025-01-14 13:53:30|7632|7626|7629|7623|7632|7626|7629|7623|13
1736862820000|2025-01-14 13:53:40|7629.5|7623.5|7629.5|7623.5|7629.5|7623.5|7629|7623|3
1736862830000|2025-01-14 13:53:50|7628|7622|7627|7621|7628|7622|7627|7621|0
1736862840000|2025-01-14 13:54:00|7625|7619|7624.5|7618.5|7625|7619|7624.5|7618.5|10
1736862850000|2025-01-14 13:54:10|7625|7619|7624.5|7618.5|7625|7619|7624.5|7618.5|1
1736862860000|2025-01-14 13:54:20|7624|7618|7624|7618|7624|7618|7624|7618|4
1736862870000|2025-01-14 13:54:30|7622|7616|7622.5|7616.5|7622.5|7616.5|7619.5|7613.5|24
1736862880000|2025-01-14 13:54:40|7622|7616|7621|7615|7622|7616|7620.5|7614.5|1
1736862890000|2025-01-14 13:54:50|7620.5|7614.5|7621|7615|7621|7615|7620.5|7614.5|2
1736862900000|2025-01-14 13:55:00|7620.5|7614.5|7620|7614|7620.5|7614.5|7620|7614|1
1736862910000|2025-01-14 13:55:10|7619.5|7613.5|7621|7615|7621|7615|7619.5|7613.5|4
1736862920000|2025-01-14 13:55:20|7620.5|7614.5|7620.5|7614.5|7621|7615|7620.5|7614.5|1
1736862930000|2025-01-14 13:55:30|7620|7614|7619|7613|7621|7615|7619|7613|0
1736862940000|2025-01-14 13:55:40|7619.5|7613.5|7619.5|7613.5|7621|7615|7619|7613|17
1736862950000|2025-01-14 13:55:50|7618.5|7612.5|7618.5|7612.5|7618.5|7612.5|7618.5|7612.5|3
1736862960000|2025-01-14 13:56:00|7619.5|7613.5|7616.5|7610.5|7620|7614|7616.5|7610.5|7
1736862970000|2025-01-14 13:56:10|7618|7612|7615.5|7609.5|7618|7612|7615.5|7609.5|3
1736862980000|2025-01-14 13:56:20|7616.5|7610.5|7616.5|7610.5|7617|7611|7616.5|7610.5|3
1736862990000|2025-01-14 13:56:30|7616|7610|7616|7610|7616|7610|7616|7610|1
1736863000000|2025-01-14 13:56:40|7617.5|7611.5|7617.5|7611.5|7617.5|7611.5|7617.5|7611.5|5
1736863010000|2025-01-14 13:56:50|7617|7611|7616|7610|7617|7611|7616|7610|0
1736863020000|2025-01-14 13:57:00|7615.5|7609.5|7614|7608|7615.5|7609.5|7614|7608|8
1736863030000|2025-01-14 13:57:10|7613.5|7607.5|7614|7608|7614.5|7608.5|7613.5|7607.5|3
1736863040000|2025-01-14 13:57:20|||||||||1
1736863050000|2025-01-14 13:57:30|7613.5|7607.5|7613.5|7607.5|7613.5|7607.5|7613.5|7607.5|14
1736863060000|2025-01-14 13:57:40|7612.5|7606.5|7612.5|7606.5|7612.5|7606.5|7612.5|7606.5|11
1736863070000|2025-01-14 13:57:50|7613|7607|7614|7608|7614|7608|7613|7607|4
1736863080000|2025-01-14 13:58:00|7614.5|7608.5|7612.5|7606.5|7614.5|7608.5|7612.5|7606.5|2
1736863090000|2025-01-14 13:58:10|7612|7606|7612|7606|7612|7606|7612|7606|5
1736863100000|2025-01-14 13:58:20|7613|7607|7613|7607|7613|7607|7613|7607|4
1736863110000|2025-01-14 13:58:30|7612.5|7606.5|7611.5|7605.5|7612.5|7606.5|7611.5|7605.5|3
1736863120000|2025-01-14 13:58:40|7608|7602|7609.5|7603.5|7610|7604|7608|7602|51
1736863130000|2025-01-14 13:58:50|7610|7604|7606.5|7600.5|7610|7604|7606.5|7600.5|13
1736863140000|2025-01-14 13:59:00|7607.5|7601.5|7606.5|7600.5|7607.5|7601.5|7605|7599|12
1736863150000|2025-01-14 13:59:10|7606|7600|7607|7601|7607|7601|7604.5|7598.5|15
1736863160000|2025-01-14 13:59:20|7608.5|7602.5|7609.5|7603.5|7610|7604|7608|7602|7
1736863170000|2025-01-14 13:59:30|7608.5|7602.5|7606|7600|7608.5|7602.5|7606|7600|4
1736863180000|2025-01-14 13:59:40|7605|7599|7606.5|7600.5|7607|7601|7605|7599|7
1736863190000|2025-01-14 13:59:50|7607|7601|7608.5|7602.5|7608.5|7602.5|7605.5|7599.5|5
1736863200000|2025-01-14 14:00:00|7607.5|7601.5|7606|7600|7607.5|7601.5|7606|7600|16
1736863210000|2025-01-14 14:00:10|7605.5|7599.5|7606|7600|7606.5|7600.5|7605.5|7599.5|17
1736863220000|2025-01-14 14:00:20|7606.5|7600.5|7606|7600|7606.5|7600.5|7606|7600|7
1736863230000|2025-01-14 14:00:30|7605|7599|7605.5|7599.5|7605.5|7599.5|7605|7599|1
1736863240000|2025-01-14 14:00:40|7605|7599|7603.5|7597.5|7606|7600|7603|7597|28
1736863250000|2025-01-14 14:00:50|7604.5|7598.5|7602.5|7596.5|7605|7599|7599.5|7593.5|4
1736863260000|2025-01-14 14:01:00|7603|7597|7603.5|7597.5|7605|7599|7603|7597|2
1736863270000|2025-01-14 14:01:10|7599|7593|7604.5|7598.5|7605|7599|7599|7593|6
1736863280000|2025-01-14 14:01:20|7605|7599|7605|7599|7605.5|7599.5|7603|7597|13
1736863290000|2025-01-14 14:01:30|7604|7598|7603|7597|7604.5|7598.5|7603|7597|2
1736863300000|2025-01-14 14:01:40|7600.5|7594.5|7597.5|7591.5|7602|7596|7597.5|7591.5|21
1736863310000|2025-01-14 14:01:50|7598|7592|7599.5|7593.5|7600|7594|7597.5|7591.5|0
1736863320000|2025-01-14 14:02:00|7599|7593|7597|7591|7599|7593|7597|7591|6
1736863330000|2025-01-14 14:02:10|7595|7589|7594|7588|7595|7589|7594|7588|2
1736863340000|2025-01-14 14:02:20|7589|7583|7585.5|7579.5|7590|7584|7585.5|7579.5|50
1736863350000|2025-01-14 14:02:30|7592|7586|7591.5|7585.5|7592|7586|7588|7582|20
1736863360000|2025-01-14 14:02:40|7592|7586|7592|7586|7592|7586|7592|7586|1
1736863370000|2025-01-14 14:02:50|7593.5|7587.5|7595.5|7589.5|7595.5|7589.5|7593.5|7587.5|3
1736863380000|2025-01-14 14:03:00|7595|7589|7595|7589|7595|7589|7595|7589|0
1736863390000|2025-01-14 14:03:10|7595.5|7589.5|7595.5|7589.5|7595.5|7589.5|7595.5|7589.5|3
1736863400000|2025-01-14 14:03:20|7592.5|7586.5|7595.5|7589.5|7597|7591|7592|7586|8
1736863410000|2025-01-14 14:03:30|7595|7589|7593|7587|7595.5|7589.5|7593|7587|3
1736863420000|2025-01-14 14:03:40|7590.5|7584.5|7591|7585|7591.5|7585.5|7590.5|7584.5|5
1736863430000|2025-01-14 14:03:50|7591.5|7585.5|7591|7585|7591.5|7585.5|7591|7585|0
1736863440000|2025-01-14 14:04:00|7590.5|7584.5|7590.5|7584.5|7590.5|7584.5|7590.5|7584.5|1
1736863450000|2025-01-14 14:04:10|7588.5|7582.5|7589.5|7583.5|7589.5|7583.5|7588.5|7582.5|5
1736863460000|2025-01-14 14:04:20|7589|7583|7587|7581|7589|7583|7587|7581|5
1736863470000|2025-01-14 14:04:30|7590|7584|7590|7584|7590|7584|7590|7584|3
1736863480000|2025-01-14 14:04:40|7586.5|7580.5|7586|7580|7587|7581|7585.5|7579.5|12
1736863490000|2025-01-14 14:04:50|7585.5|7579.5|7586.5|7580.5|7588|7582|7585.5|7579.5|12
1736863500000|2025-01-14 14:05:00|7584|7578|7584|7578|7584|7578|7584|7578|8
1736863510000|2025-01-14 14:05:10|7584.5|7578.5|7584.5|7578.5|7584.5|7578.5|7584.5|7578.5|8
1736863520000|2025-01-14 14:05:20|7582.5|7576.5|7585.5|7579.5|7585.5|7579.5|7582.5|7576.5|15
1736863530000|2025-01-14 14:05:30|7585|7579|7586|7580|7586|7580|7585|7579|0
1736863540000|2025-01-14 14:05:40|7584.5|7578.5|7586|7580|7586.5|7580.5|7584.5|7578.5|19
1736863550000|2025-01-14 14:05:50|7586.5|7580.5|7586.5|7580.5|7586.5|7580.5|7585.5|7579.5|0
1736863560000|2025-01-14 14:06:00|7586|7580|7585.5|7579.5|7586|7580|7585.5|7579.5|0
1736863570000|2025-01-14 14:06:10|7586|7580|7585|7579|7586|7580|7585|7579|1
1736863580000|2025-01-14 14:06:20|7585.5|7579.5|7586|7580|7586.5|7580.5|7585|7579|5
1736863590000|2025-01-14 14:06:30|7586.5|7580.5|7587|7581|7587|7581|7586|7580|0
1736863600000|2025-01-14 14:06:40|7586.5|7580.5|7586|7580|7587|7581|7585.5|7579.5|9
1736863610000|2025-01-14 14:06:50|7586.5|7580.5|7587.5|7581.5|7588|7582|7586.5|7580.5|18
1736863620000|2025-01-14 14:07:00|7588|7582|7588|7582|7588|7582|7587.5|7581.5|3
1736863630000|2025-01-14 14:07:10|7587.5|7581.5|7587|7581|7589.5|7583.5|7587|7581|10
1736863640000|2025-01-14 14:07:20|7589|7583|7589|7583|7589.5|7583.5|7589|7583|5
1736863650000|2025-01-14 14:07:30|7588.5|7582.5|7589.5|7583.5|7590|7584|7588.5|7582.5|1
1736863670000|2025-01-14 14:07:50|7590|7584|7591|7585|7591|7585|7590|7584|4
1736863680000|2025-01-14 14:08:00|7590.5|7584.5|7590.5|7584.5|7590.5|7584.5|7590.5|7584.5|1
1736863700000|2025-01-14 14:08:20|7590|7584|7589|7583|7590|7584|7589|7583|1
1736863710000|2025-01-14 14:08:30|7590.5|7584.5|7590|7584|7590.5|7584.5|7590|7584|4
1736863720000|2025-01-14 14:08:40|7589.5|7583.5|7589.5|7583.5|7590|7584|7589.5|7583.5|0
1736863730000|2025-01-14 14:08:50|7590|7584|7590|7584|7590|7584|7589.5|7583.5|6
1736863740000|2025-01-14 14:09:00|7589.5|7583.5|7590|7584|7590.5|7584.5|7589.5|7583.5|4
1736863750000|2025-01-14 14:09:10|7589.5|7583.5|7590|7584|7590.5|7584.5|7589.5|7583.5|5
1736863760000|2025-01-14 14:09:20|7591|7585|7591|7585|7591|7585|7590|7584|13
1736863770000|2025-01-14 14:09:30|||||||||5
1736863780000|2025-01-14 14:09:40|7590.5|7584.5|7592.5|7586.5|7592.5|7586.5|7590.5|7584.5|19
1736863800000|2025-01-14 14:10:00|7593|7587|7592.5|7586.5|7593|7587|7592.5|7586.5|0
1736863810000|2025-01-14 14:10:10|7593|7587|7592.5|7586.5|7593|7587|7592.5|7586.5|0
1736863820000|2025-01-14 14:10:20|7593|7587|7593|7587|7593|7587|7592.5|7586.5|4
1736863830000|2025-01-14 14:10:30|7592.5|7586.5|7593|7587|7593|7587|7592.5|7586.5|2
1736863840000|2025-01-14 14:10:40|7592.5|7586.5|7590.5|7584.5|7593|7587|7590.5|7584.5|7
1736863850000|2025-01-14 14:10:50|7590|7584|7591.5|7585.5|7591.5|7585.5|7590|7584|8
1736863860000|2025-01-14 14:11:00|7592|7586|7590.5|7584.5|7592.5|7586.5|7590.5|7584.5|5
1736863870000|2025-01-14 14:11:10|7591|7585|7590|7584|7591|7585|7590|7584|9
1736863880000|2025-01-14 14:11:20|7592|7586|7592.5|7586.5|7593|7587|7592|7586|4
1736863890000|2025-01-14 14:11:30|7593.5|7587.5|7593|7587|7593.5|7587.5|7593|7587|7
1736863900000|2025-01-14 14:11:40|7593.5|7587.5|7600|7594|7600|7594|7593.5|7587.5|10
1736863910000|2025-01-14 14:11:50|7599.5|7593.5|7601.5|7595.5|7601.5|7595.5|7598.5|7592.5|2
1736863920000|2025-01-14 14:12:00|7602|7596|7601.5|7595.5|7602|7596|7601.5|7595.5|0
1736863930000|2025-01-14 14:12:10|7602|7596|7600.5|7594.5|7602|7596|7600.5|7594.5|12
1736863940000|2025-01-14 14:12:20|7602.5|7596.5|7603|7597|7603|7597|7602|7596|3
1736863950000|2025-01-14 14:12:30|7602|7596|7602.5|7596.5|7603.5|7597.5|7602|7596|0
1736863960000|2025-01-14 14:12:40|7603|7597|7599.5|7593.5|7603|7597|7599|7593|16
1736863970000|2025-01-14 14:12:50|7599|7593|7601|7595|7601|7595|7599|7593|0
1736863980000|2025-01-14 14:13:00|7600|7594|7601|7595|7601|7595|7600|7594|0
1736864000000|2025-01-14 14:13:20|7600.5|7594.5|7601|7595|7601.5|7595.5|7600.5|7594.5|0
1736864010000|2025-01-14 14:13:30|7601.5|7595.5|7601|7595|7601.5|7595.5|7600.5|7594.5|0
1736864020000|2025-01-14 14:13:40|7601.5|7595.5|7603.5|7597.5|7603.5|7597.5|7601.5|7595.5|6
1736864030000|2025-01-14 14:13:50|7604|7598|7605|7599|7605|7599|7604|7598|1
1736864050000|2025-01-14 14:14:10|7604|7598|7604|7598|7604|7598|7603.5|7597.5|4
1736864060000|2025-01-14 14:14:20|7603.5|7597.5|7603.5|7597.5|7603.5|7597.5|7603.5|7597.5|1
1736864070000|2025-01-14 14:14:30|7602.5|7596.5|7602.5|7596.5|7602.5|7596.5|7602.5|7596.5|5
1736864080000|2025-01-14 14:14:40|7600.5|7594.5|7603.5|7597.5|7603.5|7597.5|7599.5|7593.5|13
1736864090000|2025-01-14 14:14:50|7602.5|7596.5|7601|7595|7602.5|7596.5|7601|7595|5
1736864100000|2025-01-14 14:15:00|7601.5|7595.5|7603.5|7597.5|7603.5|7597.5|7601.5|7595.5|3
1736864110000|2025-01-14 14:15:10|7604.5|7598.5|7604.5|7598.5|7604.5|7598.5|7604.5|7598.5|1
1736864120000|2025-01-14 14:15:20|7605|7599|7606|7600|7606|7600|7605|7599|12
1736864130000|2025-01-14 14:15:30|7607|7601|7607|7601|7607.5|7601.5|7607|7601|6
1736864140000|2025-01-14 14:15:40|7604|7598|7604|7598|7604|7598|7603.5|7597.5|4
1736864160000|2025-01-14 14:16:00|7604.5|7598.5|7607|7601|7607|7601|7604.5|7598.5|12
1736864180000|2025-01-14 14:16:20|7604.5|7598.5|7605|7599|7605|7599|7604.5|7598.5|3
1736864190000|2025-01-14 14:16:30|7605.5|7599.5|7606|7600|7606.5|7600.5|7605|7599|1
1736864200000|2025-01-14 14:16:40|7607|7601|7606.5|7600.5|7607|7601|7606.5|7600.5|5
1736864220000|2025-01-14 14:17:00|7604.5|7598.5|7604.5|7598.5|7605|7599|7604|7598|2
1736864230000|2025-01-14 14:17:10|7604|7598|7604.5|7598.5|7604.5|7598.5|7604|7598|3
1736864240000|2025-01-14 14:17:20|7605|7599|7605|7599|7605|7599|7604.5|7598.5|0
1736864250000|2025-01-14 14:17:30|7604.5|7598.5|7604.5|7598.5|7604.5|7598.5|7604.5|7598.5|2
1736864260000|2025-01-14 14:17:40|7604|7598|7605|7599|7605|7599|7604|7598|10
1736864270000|2025-01-14 14:17:50|7605.5|7599.5|7605|7599|7605.5|7599.5|7605|7599|5
1736864280000|2025-01-14 14:18:00|7605.5|7599.5|7605.5|7599.5|7605.5|7599.5|7605.5|7599.5|4
1736864290000|2025-01-14 14:18:10|7607|7601|7605.5|7599.5|7607|7601|7605.5|7599.5|6
1736864300000|2025-01-14 14:18:20|7606|7600|7605.5|7599.5|7606|7600|7605.5|7599.5|0
1736864310000|2025-01-14 14:18:30|7605|7599|7605|7599|7605|7599|7605|7599|0
1736864320000|2025-01-14 14:18:40|7605.5|7599.5|7606.5|7600.5|7606.5|7600.5|7605.5|7599.5|9
1736864330000|2025-01-14 14:18:50|7607|7601|7606.5|7600.5|7607|7601|7606.5|7600.5|0
1736864340000|2025-01-14 14:19:00|7605.5|7599.5|7605.5|7599.5|7605.5|7599.5|7605.5|7599.5|3
1736864350000|2025-01-14 14:19:10|7606|7600|7606|7600|7606|7600|7605.5|7599.5|0
1736864360000|2025-01-14 14:19:20|7606.5|7600.5|7606.5|7600.5|7606.5|7600.5|7606.5|7600.5|1
1736864370000|2025-01-14 14:19:30|7606|7600|7606|7600|7606|7600|7606|7600|3
1736864380000|2025-01-14 14:19:40|7606.5|7600.5|7606.5|7600.5|7606.5|7600.5|7606.5|7600.5|1
1736864390000|2025-01-14 14:19:50|7606|7600|7605|7599|7606|7600|7605|7599|4
1736864400000|2025-01-14 14:20:00|7605.5|7599.5|7603.5|7597.5|7605.5|7599.5|7603.5|7597.5|7
1736864410000|2025-01-14 14:20:10|7604|7598|7605|7599|7605|7599|7604|7598|1
1736864420000|2025-01-14 14:20:20|7604.5|7598.5|7605.5|7599.5|7605.5|7599.5|7604.5|7598.5|0
1736864430000|2025-01-14 14:20:30|7606|7600|7606|7600|7606|7600|7606|7600|82
1736864440000|2025-01-14 14:20:40|||||||||1
1736864460000|2025-01-14 14:21:00|7605.5|7599.5|7604|7598|7605.5|7599.5|7603.5|7597.5|7
1736864470000|2025-01-14 14:21:10|7604.5|7598.5|7604.5|7598.5|7604.5|7598.5|7604.5|7598.5|41
1736864480000|2025-01-14 14:21:20|7606|7600|7606|7600|7606|7600|7606|7600|26
1736864490000|2025-01-14 14:21:30|7605.5|7599.5|7604|7598|7605.5|7599.5|7603.5|7597.5|6
1736864500000|2025-01-14 14:21:40|7604.5|7598.5|7604.5|7598.5|7604.5|7598.5|7604.5|7598.5|1
1736864510000|2025-01-14 14:21:50|7605|7599|7604.5|7598.5|7605|7599|7604.5|7598.5|0
1736864520000|2025-01-14 14:22:00|7601.5|7595.5|7599.5|7593.5|7601.5|7595.5|7599|7593|10
1736864530000|2025-01-14 14:22:10|7600|7594|7600.5|7594.5|7600.5|7594.5|7600|7594|0
1736864540000|2025-01-14 14:22:20|7601.5|7595.5|7599.5|7593.5|7601.5|7595.5|7599.5|7593.5|1
1736864550000|2025-01-14 14:22:30|||||||||1
1736864560000|2025-01-14 14:22:40|7598|7592|7596|7590|7598|7592|7596|7590|7
1736864570000|2025-01-14 14:22:50|7594.5|7588.5|7595|7589|7595.5|7589.5|7594.5|7588.5|10
1736864580000|2025-01-14 14:23:00|7594.5|7588.5|7597.5|7591.5|7597.5|7591.5|7594.5|7588.5|1
1736864590000|2025-01-14 14:23:10|7598.5|7592.5|7599|7593|7599|7593|7598.5|7592.5|10
1736864600000|2025-01-14 14:23:20|7598|7592|7595.5|7589.5|7598|7592|7595|7589|1
1736864610000|2025-01-14 14:23:30|||||||||1
1736864620000|2025-01-14 14:23:40|7594.5|7588.5|7594.5|7588.5|7594.5|7588.5|7594.5|7588.5|5
1736864630000|2025-01-14 14:23:50|7595|7589|7594|7588|7595|7589|7594|7588|1
1736864640000|2025-01-14 14:24:00|7592.5|7586.5|7591|7585|7592.5|7586.5|7591|7585|33
1736864650000|2025-01-14 14:24:10|7592|7586|7596|7590|7596|7590|7592|7586|9
1736864660000|2025-01-14 14:24:20|7595|7589|7594.5|7588.5|7595|7589|7594.5|7588.5|0
1736864670000|2025-01-14 14:24:30|7595|7589|7594.5|7588.5|7595|7589|7594.5|7588.5|0
1736864680000|2025-01-14 14:24:40|7596.5|7590.5|7596.5|7590.5|7596.5|7590.5|7596.5|7590.5|9
1736864690000|2025-01-14 14:24:50|7595|7589|7595.5|7589.5|7595.5|7589.5|7595|7589|24
1736864700000|2025-01-14 14:25:00|7595|7589|7595|7589|7595|7589|7595|7589|0
1736864710000|2025-01-14 14:25:10|7595.5|7589.5|7594.5|7588.5|7595.5|7589.5|7594.5|7588.5|0
1736864730000|2025-01-14 14:25:30|7591|7585|7592|7586|7592|7586|7591|7585|4
1736864740000|2025-01-14 14:25:40|7591.5|7585.5|7590.5|7584.5|7592|7586|7590.5|7584.5|4
1736864750000|2025-01-14 14:25:50|7591|7585|7597.5|7591.5|7598|7592|7590.5|7584.5|15
1736864760000|2025-01-14 14:26:00|7597|7591|7595|7589|7597|7591|7595|7589|0
1736864770000|2025-01-14 14:26:10|7594.5|7588.5|7595.5|7589.5|7595.5|7589.5|7594.5|7588.5|2
1736864780000|2025-01-14 14:26:20|7596|7590|7597|7591|7597|7591|7596|7590|6
1736864790000|2025-01-14 14:26:30|7594|7588|7594|7588|7594|7588|7594|7588|1
1736864800000|2025-01-14 14:26:40|7596.5|7590.5|7599.5|7593.5|7599.5|7593.5|7596.5|7590.5|3
1736864810000|2025-01-14 14:26:50|7600.5|7594.5|7600.5|7594.5|7601|7595|7600.5|7594.5|5
1736864820000|2025-01-14 14:27:00|7601|7595|7600.5|7594.5|7601|7595|7600.5|7594.5|0
1736864830000|2025-01-14 14:27:10|7601.5|7595.5|7600|7594|7601.5|7595.5|7599|7593|4
1736864840000|2025-01-14 14:27:20|7600.5|7594.5|7600.5|7594.5|7601|7595|7600.5|7594.5|3
1736864850000|2025-01-14 14:27:30|7601|7595|7599.5|7593.5|7601|7595|7599|7593|0
1736864860000|2025-01-14 14:27:40|7600|7594|7599|7593|7600|7594|7598|7592|3
1736864870000|2025-01-14 14:27:50|7602.5|7596.5|7602.5|7596.5|7602.5|7596.5|7602.5|7596.5|9
1736864880000|2025-01-14 14:28:00|7604|7598|7604|7598|7604.5|7598.5|7604|7598|23
1736864890000|2025-01-14 14:28:10|7603.5|7597.5|7604|7598|7604.5|7598.5|7603.5|7597.5|0
1736864900000|2025-01-14 14:28:20|7603.5|7597.5|7607.5|7601.5|7607.5|7601.5|7603.5|7597.5|1
1736864910000|2025-01-14 14:28:30|7608|7602|7612|7606|7612.5|7606.5|7608|7602|7
1736864920000|2025-01-14 14:28:40|7611.5|7605.5|7611.5|7605.5|7611.5|7605.5|7611.5|7605.5|1
1736864930000|2025-01-14 14:28:50|7611|7605|7611.5|7605.5|7611.5|7605.5|7608.5|7602.5|16
1736864940000|2025-01-14 14:29:00|7610.5|7604.5|7613|7607|7614|7608|7610.5|7604.5|8
1736864950000|2025-01-14 14:29:10|7613.5|7607.5|7615|7609|7615|7609|7613|7607|10
1736864960000|2025-01-14 14:29:20|7615.5|7609.5|7614|7608|7615.5|7609.5|7614|7608|1
1736864970000|2025-01-14 14:29:30|7613.5|7607.5|7611.5|7605.5|7613.5|7607.5|7611|7605|6
1736864980000|2025-01-14 14:29:40|7610.5|7604.5|7611|7605|7611.5|7605.5|7610.5|7604.5|0
1736864990000|2025-01-14 14:29:50|7611.5|7605.5|7610.5|7604.5|7611.5|7605.5|7610.5|7604.5|1
1736865000000|2025-01-14 14:30:00|7611.5|7605.5|7611|7605|7611.5|7605.5|7610.5|7604.5|0
1736865010000|2025-01-14 14:30:10|7611.5|7605.5|7610|7604|7612|7606|7610|7604|5
1736865020000|2025-01-14 14:30:20|7607|7601|7605|7599|7607|7601|7604.5|7598.5|5
1736865030000|2025-01-14 14:30:30|7604|7598|7604.5|7598.5|7604.5|7598.5|7604|7598|0
1736865040000|2025-01-14 14:30:40|7601.5|7595.5|7602.5|7596.5|7604|7598|7601.5|7595.5|15
1736865050000|2025-01-14 14:30:50|7603|7597|7602.5|7596.5|7603|7597|7602.5|7596.5|0
1736865060000|2025-01-14 14:31:00|7603|7597|7602|7596|7603|7597|7602|7596|1
1736865080000|2025-01-14 14:31:20|7601.5|7595.5|7602|7596|7602|7596|7601|7595|3
1736865090000|2025-01-14 14:31:30|7601|7595|7602|7596|7602|7596|7600.5|7594.5|1
1736865100000|2025-01-14 14:31:40|7604|7598|7606|7600|7606.5|7600.5|7604|7598|9
1736865110000|2025-01-14 14:31:50|7606.5|7600.5|7604.5|7598.5|7606.5|7600.5|7604.5|7598.5|1
1736865120000|2025-01-14 14:32:00|7606.5|7600.5|7606|7600|7606.5|7600.5|7606|7600|1
1736865130000|2025-01-14 14:32:10|7607|7601|7606.5|7600.5|7607|7601|7606.5|7600.5|0
1736865140000|2025-01-14 14:32:20|7606|7600|7606|7600|7606|7600|7606|7600|0
1736865150000|2025-01-14 14:32:30|7606.5|7600.5|7606|7600|7606.5|7600.5|7606|7600|8
1736865160000|2025-01-14 14:32:40|7606.5|7600.5|7606.5|7600.5|7606.5|7600.5|7606.5|7600.5|0
1736865170000|2025-01-14 14:32:50|7606|7600|7606.5|7600.5|7606.5|7600.5|7606|7600|1
1736865180000|2025-01-14 14:33:00|7606|7600|7606.5|7600.5|7607|7601|7605.5|7599.5|0
1736865190000|2025-01-14 14:33:10|7605.5|7599.5|7606.5|7600.5|7606.5|7600.5|7605.5|7599.5|2
1736865200000|2025-01-14 14:33:20|7606|7600|7606.5|7600.5|7607|7601|7606|7600|2
1736865210000|2025-01-14 14:33:30|7607|7601|7607|7601|7607|7601|7607|7601|1
1736865220000|2025-01-14 14:33:40|7606.5|7600.5|7607|7601|7607|7601|7606.5|7600.5|1
1736865230000|2025-01-14 14:33:50|7607.5|7601.5|7609|7603|7609|7603|7607|7601|9
1736865240000|2025-01-14 14:34:00|7610|7604|7610.5|7604.5|7611|7605|7609.5|7603.5|3
1736865250000|2025-01-14 14:34:10|7611|7605|7611.5|7605.5|7611.5|7605.5|7610.5|7604.5|7
1736865260000|2025-01-14 14:34:20|7611|7605|7611|7605|7612|7606|7611|7605|2
1736865270000|2025-01-14 14:34:30|7609|7603|7608|7602|7610|7604|7607.5|7601.5|6
1736865280000|2025-01-14 14:34:40|7607.5|7601.5|7608.5|7602.5|7608.5|7602.5|7607.5|7601.5|0
1736865290000|2025-01-14 14:34:50|7609|7603|7609|7603|7609|7603|7608.5|7602.5|0
1736865300000|2025-01-14 14:35:00|7608.5|7602.5|7608|7602|7609|7603|7608|7602|3
1736865310000|2025-01-14 14:35:10|7607.5|7601.5|7604|7598|7607.5|7601.5|7604|7598|16
1736865320000|2025-01-14 14:35:20|||||||||6
1736865330000|2025-01-14 14:35:30|7604.5|7598.5|7604.5|7598.5|7604.5|7598.5|7604.5|7598.5|7
1736865340000|2025-01-14 14:35:40|7605|7599|7604.5|7598.5|7605|7599|7604|7598|3
1736865350000|2025-01-14 14:35:50|7604|7598|7604|7598|7604|7598|7604|7598|0
1736865360000|2025-01-14 14:36:00|7604.5|7598.5|7604.5|7598.5|7604.5|7598.5|7604|7598|5
1736865370000|2025-01-14 14:36:10|7604|7598|7604.5|7598.5|7605|7599|7602|7596|8
1736865380000|2025-01-14 14:36:20|7603|7597|7602.5|7596.5|7603|7597|7599|7593|26
1736865390000|2025-01-14 14:36:30|7603|7597|7602.5|7596.5|7603|7597|7600.5|7594.5|13
1736865400000|2025-01-14 14:36:40|7602|7596|7602.5|7596.5|7602.5|7596.5|7602|7596|3
1736865410000|2025-01-14 14:36:50|7603|7597|7603.5|7597.5|7603.5|7597.5|7603|7597|1
1736865420000|2025-01-14 14:37:00|7602.5|7596.5|7602.5|7596.5|7603.5|7597.5|7602.5|7596.5|0
1736865430000|2025-01-14 14:37:10|7602|7596|7599|7593|7602|7596|7599|7593|6
1736865440000|2025-01-14 14:37:20|7598|7592|7597|7591|7598|7592|7597|7591|1
1736865450000|2025-01-14 14:37:30|7597.5|7591.5|7597|7591|7597.5|7591.5|7597|7591|6
1736865460000|2025-01-14 14:37:40|7597.5|7591.5|7597.5|7591.5|7598|7592|7597.5|7591.5|5
1736865470000|2025-01-14 14:37:50|7599|7593|7598.5|7592.5|7599|7593|7598.5|7592.5|3
1736865480000|2025-01-14 14:38:00|7598|7592|7595|7589|7598|7592|7594|7588|2
1736865490000|2025-01-14 14:38:10|7595.5|7589.5|7595.5|7589.5|7595.5|7589.5|7595|7589|1
1736865500000|2025-01-14 14:38:20|||||||||1
1736865510000|2025-01-14 14:38:30|7594.5|7588.5|7594.5|7588.5|7594.5|7588.5|7594.5|7588.5|1
1736865520000|2025-01-14 14:38:40|7594|7588|7591.5|7585.5|7594|7588|7591|7585|11
1736865530000|2025-01-14 14:38:50|7592|7586|7591|7585|7593.5|7587.5|7591|7585|3
1736865540000|2025-01-14 14:39:00|7592|7586|7592.5|7586.5|7592.5|7586.5|7590.5|7584.5|3
1736865550000|2025-01-14 14:39:10|7591.5|7585.5|7591|7585|7591.5|7585.5|7591|7585|6
1736865560000|2025-01-14 14:39:20|7590.5|7584.5|7587|7581|7590.5|7584.5|7586.5|7580.5|10
1736865570000|2025-01-14 14:39:30|7586|7580|7587|7581|7587|7581|7586|7580|8
1736865580000|2025-01-14 14:39:40|7586.5|7580.5|7586.5|7580.5|7586.5|7580.5|7586|7580|4
1736865590000|2025-01-14 14:39:50|7587|7581|7587|7581|7587|7581|7586.5|7580.5|3
1736865600000|2025-01-14 14:40:00|7586.5|7580.5|7582.5|7576.5|7586.5|7580.5|7579.5|7573.5|24
1736865610000|2025-01-14 14:40:10|7582|7576|7582|7576|7582|7576|7582|7576|2
1736865620000|2025-01-14 14:40:20|7581.5|7575.5|7581.5|7575.5|7583|7577|7581.5|7575.5|4
1736865630000|2025-01-14 14:40:30|7582.5|7576.5|7582.5|7576.5|7582.5|7576.5|7581.5|7575.5|7
1736865640000|2025-01-14 14:40:40|7583|7577|7588|7582|7589.5|7583.5|7581|7575|13
1736865650000|2025-01-14 14:40:50|7587.5|7581.5|7593|7587|7593.5|7587.5|7587.5|7581.5|17
1736865660000|2025-01-14 14:41:00|7592.5|7586.5|7593.5|7587.5|7594.5|7588.5|7592.5|7586.5|2
1736865670000|2025-01-14 14:41:10|7593|7587|7592|7586|7594|7588|7590.5|7584.5|15
1736865680000|2025-01-14 14:41:20|7591.5|7585.5|7592|7586|7592|7586|7591|7585|0
1736865690000|2025-01-14 14:41:30|7592.5|7586.5|7592|7586|7593|7587|7592|7586|0
1736865700000|2025-01-14 14:41:40|7592.5|7586.5|7593.5|7587.5|7594|7588|7592.5|7586.5|2
1736865720000|2025-01-14 14:42:00|7591.5|7585.5|7591.5|7585.5|7592|7586|7591|7585|2
1736865730000|2025-01-14 14:42:10|7592|7586|7594|7588|7594|7588|7592|7586|5
1736865740000|2025-01-14 14:42:20|7596.5|7590.5|7597|7591|7597|7591|7596.5|7590.5|2
1736865760000|2025-01-14 14:42:40|7596|7590|7596.5|7590.5|7597|7591|7596|7590|6
1736865770000|2025-01-14 14:42:50|7596|7590|7593.5|7587.5|7596.5|7590.5|7593.5|7587.5|1
1736865780000|2025-01-14 14:43:00|7593|7587|7591.5|7585.5|7593|7587|7591|7585|2
1736865790000|2025-01-14 14:43:10|7592|7586|7591.5|7585.5|7592|7586|7591.5|7585.5|1
1736865800000|2025-01-14 14:43:20|7592|7586|7591.5|7585.5|7592|7586|7591.5|7585.5|0
1736865810000|2025-01-14 14:43:30|7592.5|7586.5|7592.5|7586.5|7593|7587|7592.5|7586.5|1
1736865820000|2025-01-14 14:43:40|7591.5|7585.5|7592|7586|7592|7586|7591.5|7585.5|4
1736865840000|2025-01-14 14:44:00|7592.5|7586.5|7593|7587|7593|7587|7592.5|7586.5|0
1736865850000|2025-01-14 14:44:10|||||||||1
1736865860000|2025-01-14 14:44:20|7593.5|7587.5|7596.5|7590.5|7596.5|7590.5|7593.5|7587.5|10
1736865870000|2025-01-14 14:44:30|7596|7590|7596.5|7590.5|7596.5|7590.5|7595.5|7589.5|0
1736865880000|2025-01-14 14:44:40|7596|7590|7597|7591|7597|7591|7596|7590|1
1736865890000|2025-01-14 14:44:50|7600.5|7594.5|7600|7594|7600.5|7594.5|7600|7594|18
1736865900000|2025-01-14 14:45:00|7599.5|7593.5|7599.5|7593.5|7600.5|7594.5|7599|7593|4
1736865910000|2025-01-14 14:45:10|7600|7594|7601|7595|7601.5|7595.5|7600|7594|1
1736865920000|2025-01-14 14:45:20|7600.5|7594.5|7602|7596|7602|7596|7600.5|7594.5|0
1736865930000|2025-01-14 14:45:30|7599.5|7593.5|7594.5|7588.5|7599.5|7593.5|7594|7588|10
1736865940000|2025-01-14 14:45:40|7595.5|7589.5|7595.5|7589.5|7595.5|7589.5|7594.5|7588.5|1
1736865950000|2025-01-14 14:45:50|7595|7589|7595.5|7589.5|7595.5|7589.5|7595|7589|0
1736865960000|2025-01-14 14:46:00|7595|7589|7594|7588|7595.5|7589.5|7592|7586|3
1736865970000|2025-01-14 14:46:10|7594.5|7588.5|7594.5|7588.5|7594.5|7588.5|7594.5|7588.5|0
1736865980000|2025-01-14 14:46:20|7595|7589|7594.5|7588.5|7595|7589|7594.5|7588.5|1
1736865990000|2025-01-14 14:46:30|7595|7589|7595|7589|7595|7589|7594.5|7588.5|0
1736866000000|2025-01-14 14:46:40|7594.5|7588.5|7594|7588|7594.5|7588.5|7594|7588|0
1736866010000|2025-01-14 14:46:50|7595|7589|7594.5|7588.5|7595|7589|7594.5|7588.5|3
1736866020000|2025-01-14 14:47:00|7592|7586|7590.5|7584.5|7592|7586|7589|7583|10
1736866030000|2025-01-14 14:47:10|7591|7585|7593.5|7587.5|7594|7588|7591|7585|0
1736866040000|2025-01-14 14:47:20|7592|7586|7592.5|7586.5|7592.5|7586.5|7592|7586|2
1736866050000|2025-01-14 14:47:30|7592|7586|7590.5|7584.5|7592|7586|7590.5|7584.5|1
1736866060000|2025-01-14 14:47:40|7590|7584|7591|7585|7591|7585|7590|7584|1
1736866070000|2025-01-14 14:47:50|7592.5|7586.5|7591|7585|7593|7587|7591|7585|1
1736866080000|2025-01-14 14:48:00|7591.5|7585.5|7590.5|7584.5|7591.5|7585.5|7590.5|7584.5|5
1736866090000|2025-01-14 14:48:10|7591|7585|7591.5|7585.5|7592|7586|7591|7585|2
1736866100000|2025-01-14 14:48:20|7593|7587|7591.5|7585.5|7593|7587|7591.5|7585.5|3
1736866110000|2025-01-14 14:48:30|7592|7586|7592|7586|7592|7586|7591.5|7585.5|0
1736866120000|2025-01-14 14:48:40|||||||||1
1736866130000|2025-01-14 14:48:50|7590|7584|7593|7587|7593|7587|7590|7584|14
1736866140000|2025-01-14 14:49:00|7593.5|7587.5|7592|7586|7593.5|7587.5|7592|7586|0
1736866150000|2025-01-14 14:49:10|7592.5|7586.5|7593|7587|7593|7587|7592.5|7586.5|2
1736866160000|2025-01-14 14:49:20|7592.5|7586.5|7592.5|7586.5|7593|7587|7592.5|7586.5|2
1736866170000|2025-01-14 14:49:30|7592|7586|7592|7586|7592|7586|7592|7586|1
1736866180000|2025-01-14 14:49:40|7593.5|7587.5|7594|7588|7594.5|7588.5|7593.5|7587.5|2
1736866190000|2025-01-14 14:49:50|7595.5|7589.5|7598|7592|7598|7592|7595.5|7589.5|3
1736866200000|2025-01-14 14:50:00|7597|7591|7597|7591|7597|7591|7597|7591|1
1736866210000|2025-01-14 14:50:10|7597.5|7591.5|7602|7596|7602.5|7596.5|7597.5|7591.5|5
1736866220000|2025-01-14 14:50:20|7604|7598|7607.5|7601.5|7607.5|7601.5|7604|7598|11
1736866230000|2025-01-14 14:50:30|7609|7603|7610|7604|7610|7604|7609|7603|11
1736866240000|2025-01-14 14:50:40|7608.5|7602.5|7607|7601|7608.5|7602.5|7607|7601|3
1736866250000|2025-01-14 14:50:50|7606|7600|7608.5|7602.5|7611|7605|7606|7600|4
1736866260000|2025-01-14 14:51:00|7608|7602|7608|7602|7608.5|7602.5|7607.5|7601.5|0
1736866270000|2025-01-14 14:51:10|7608.5|7602.5|7608|7602|7608.5|7602.5|7608|7602|0
1736866280000|2025-01-14 14:51:20|7608.5|7602.5|7608.5|7602.5|7608.5|7602.5|7608.5|7602.5|0
1736866290000|2025-01-14 14:51:30|7610|7604|7612|7606|7612|7606|7610|7604|0
1736866300000|2025-01-14 14:51:40|7611.5|7605.5|7609.5|7603.5|7611.5|7605.5|7609.5|7603.5|3
1736866310000|2025-01-14 14:51:50|7610|7604|7610|7604|7610|7604|7610|7604|0
1736866320000|2025-01-14 14:52:00|||||||||2
1736866330000|2025-01-14 14:52:10|7612|7606|7610|7604|7612.5|7606.5|7610|7604|13
1736866340000|2025-01-14 14:52:20|7610.5|7604.5|7610|7604|7610.5|7604.5|7610|7604|1
1736866360000|2025-01-14 14:52:40|7612|7606|7617|7611|7617.5|7611.5|7611.5|7605.5|8
1736866370000|2025-01-14 14:52:50|7616.5|7610.5|7620|7614|7621|7615|7616.5|7610.5|8
1736866380000|2025-01-14 14:53:00|7620.5|7614.5|7619.5|7613.5|7620.5|7614.5|7619.5|7613.5|0
1736866390000|2025-01-14 14:53:10|7620.5|7614.5|7621|7615|7621.5|7615.5|7620.5|7614.5|10
1736866400000|2025-01-14 14:53:20|7620.5|7614.5|7620.5|7614.5|7620.5|7614.5|7620.5|7614.5|2
1736866410000|2025-01-14 14:53:30|7618.5|7612.5|7619|7613|7619|7613|7618.5|7612.5|2
1736866420000|2025-01-14 14:53:40|7618.5|7612.5|7618.5|7612.5|7618.5|7612.5|7618.5|7612.5|0
1736866430000|2025-01-14 14:53:50|7618|7612|7612.5|7606.5|7618.5|7612.5|7612|7606|3
1736866440000|2025-01-14 14:54:00|7613|7607|7613|7607|7614|7608|7612.5|7606.5|1
1736866450000|2025-01-14 14:54:10|7612.5|7606.5|7613|7607|7613|7607|7612.5|7606.5|2
1736866460000|2025-01-14 14:54:20|7612.5|7606.5|7612.5|7606.5|7612.5|7606.5|7612|7606|2
1736866470000|2025-01-14 14:54:30|7616|7610|7618|7612|7618|7612|7615.5|7609.5|1
1736866480000|2025-01-14 14:54:40|7618.5|7612.5|7617.5|7611.5|7619.5|7613.5|7617.5|7611.5|5
1736866490000|2025-01-14 14:54:50|7615.5|7609.5|7615.5|7609.5|7616|7610|7615.5|7609.5|1
1736866500000|2025-01-14 14:55:00|7616|7610|7617|7611|7617|7611|7615.5|7609.5|1
1736866510000|2025-01-14 14:55:10|7616|7610|7619.5|7613.5|7619.5|7613.5|7616|7610|2
1736866520000|2025-01-14 14:55:20|7619|7613|7621|7615|7621|7615|7619|7613|4
1736866530000|2025-01-14 14:55:30|7621.5|7615.5|7627|7621|7627.5|7621.5|7621.5|7615.5|30
1736866540000|2025-01-14 14:55:40|7628|7622|7627.5|7621.5|7629.5|7623.5|7627.5|7621.5|10
1736866550000|2025-01-14 14:55:50|7628|7622|7628|7622|7628|7622|7627|7621|2
1736866560000|2025-01-14 14:56:00|7627|7621|7626|7620|7627|7621|7625|7619|5
1736866570000|2025-01-14 14:56:10|7627|7621|7627|7621|7627|7621|7627|7621|0
1736866580000|2025-01-14 14:56:20|7625.5|7619.5|7618.5|7612.5|7625.5|7619.5|7618.5|7612.5|10
1736866590000|2025-01-14 14:56:30|7621|7615|7623|7617|7623|7617|7621|7615|1
1736866600000|2025-01-14 14:56:40|7622|7616|7622|7616|7623|7617|7622|7616|0
1736866610000|2025-01-14 14:56:50|7622.5|7616.5|7624|7618|7624.5|7618.5|7622.5|7616.5|2
1736866620000|2025-01-14 14:57:00|7623.5|7617.5|7622.5|7616.5|7623.5|7617.5|7622|7616|0
1736866630000|2025-01-14 14:57:10|7622|7616|7621.5|7615.5|7622.5|7616.5|7621.5|7615.5|9
1736866640000|2025-01-14 14:57:20|7622.5|7616.5|7621.5|7615.5|7622.5|7616.5|7621.5|7615.5|3
1736866660000|2025-01-14 14:57:40|7621|7615|7619.5|7613.5|7621|7615|7619.5|7613.5|4
1736866670000|2025-01-14 14:57:50|7620.5|7614.5|7619.5|7613.5|7620.5|7614.5|7619.5|7613.5|5
1736866680000|2025-01-14 14:58:00|7615.5|7609.5|7618.5|7612.5|7618.5|7612.5|7615.5|7609.5|1
1736866690000|2025-01-14 14:58:10|7619.5|7613.5|7618.5|7612.5|7619.5|7613.5|7618.5|7612.5|2
1736866700000|2025-01-14 14:58:20|7619|7613|7618.5|7612.5|7619.5|7613.5|7618.5|7612.5|2
1736866710000|2025-01-14 14:58:30|7615|7609|7612|7606|7615|7609|7612|7606|11
1736866720000|2025-01-14 14:58:40|7612.5|7606.5|7613.5|7607.5|7615|7609|7612.5|7606.5|0
1736866740000|2025-01-14 14:59:00|7612.5|7606.5|7612.5|7606.5|7613|7607|7612.5|7606.5|0
1736866750000|2025-01-14 14:59:10|7611|7605|7615|7609|7615|7609|7611|7605|6
1736866760000|2025-01-14 14:59:20|7616|7610|7616|7610|7616|7610|7616|7610|1
1736866770000|2025-01-14 14:59:30|7620|7614|7623|7617|7623|7617|7620|7614|3
1736866780000|2025-01-14 14:59:40|7624|7618|7624|7618|7624|7618|7624|7618|1
1736866790000|2025-01-14 14:59:50|7624.5|7618.5|7628.5|7622.5|7628.5|7622.5|7624|7618|2
1736866800000|2025-01-14 15:00:00|7630.5|7624.5|7631.5|7625.5|7632|7626|7630.5|7624.5|15
1736866810000|2025-01-14 15:00:10|7632|7626|7632|7626|7633|7627|7632|7626|4
1736866820000|2025-01-14 15:00:20|7631.5|7625.5|7631.5|7625.5|7631.5|7625.5|7629.5|7623.5|1
1736866840000|2025-01-14 15:00:40|7630.5|7624.5|7634|7628|7634|7628|7630.5|7624.5|2
1736866850000|2025-01-14 15:00:50|7634.5|7628.5|7631.5|7625.5|7634.5|7628.5|7631.5|7625.5|2
1736866860000|2025-01-14 15:01:00|||||||||6
1736866870000|2025-01-14 15:01:10|7632|7626|7632|7626|7632|7626|7631.5|7625.5|3
1736866880000|2025-01-14 15:01:20|7631.5|7625.5|7631|7625|7631.5|7625.5|7631|7625|0
1736866890000|2025-01-14 15:01:30|7629|7623|7631|7625|7631|7625|7629|7623|3
1736866900000|2025-01-14 15:01:40|7630.5|7624.5|7630.5|7624.5|7631|7625|7630|7624|2
1736866910000|2025-01-14 15:01:50|7631|7625|7629.5|7623.5|7631|7625|7629.5|7623.5|0
1736866920000|2025-01-14 15:02:00|7629|7623|7632|7626|7632|7626|7629|7623|2
1736866930000|2025-01-14 15:02:10|7632.5|7626.5|7632|7626|7632.5|7626.5|7632|7626|3
1736866940000|2025-01-14 15:02:20|7631.5|7625.5|7630|7624|7631.5|7625.5|7630|7624|6
1736866950000|2025-01-14 15:02:30|7630.5|7624.5|7629|7623|7630.5|7624.5|7629|7623|0
1736866960000|2025-01-14 15:02:40|7629.5|7623.5|7629.5|7623.5|7629.5|7623.5|7628.5|7622.5|1
1736866970000|2025-01-14 15:02:50|7629|7623|7630|7624|7630|7624|7629|7623|0
1736866980000|2025-01-14 15:03:00|7629.5|7623.5|7630|7624|7630|7624|7629|7623|0
1736866990000|2025-01-14 15:03:10|7631|7625|7629|7623|7631|7625|7629|7623|0
1736867000000|2025-01-14 15:03:20|7629.5|7623.5|7631|7625|7631|7625|7629.5|7623.5|0
1736867010000|2025-01-14 15:03:30|7631.5|7625.5|7631|7625|7631.5|7625.5|7630.5|7624.5|0
1736867020000|2025-01-14 15:03:40|7630.5|7624.5|7630.5|7624.5|7630.5|7624.5|7630.5|7624.5|2
1736867030000|2025-01-14 15:03:50|7629|7623|7626.5|7620.5|7629|7623|7626.5|7620.5|1
1736867040000|2025-01-14 15:04:00|7627.5|7621.5|7628|7622|7628|7622|7627.5|7621.5|0
1736867050000|2025-01-14 15:04:10|7628.5|7622.5|7629.5|7623.5|7630|7624|7628|7622|0
1736867060000|2025-01-14 15:04:20|7630|7624|7630|7624|7630|7624|7629|7623|0
1736867070000|2025-01-14 15:04:30|7629|7623|7629|7623|7629|7623|7629|7623|0
1736867080000|2025-01-14 15:04:40|7629.5|7623.5|7629|7623|7629.5|7623.5|7628.5|7622.5|0
1736867090000|2025-01-14 15:04:50|7629.5|7623.5|7631.5|7625.5|7632|7625.5|7629.5|7622|4
1736867100000|2025-01-14 15:05:00|7631|7625|7631.5|7625.5|7631.5|7625.5|7631|7625|0
1736867120000|2025-01-14 15:05:20|||||||||2
1736867130000|2025-01-14 15:05:30|7632|7626|7631.5|7625.5|7632|7626|7631.5|7625.5|1
1736867140000|2025-01-14 15:05:40|7631|7625|7628.5|7622.5|7631|7625|7628.5|7622.5|2
1736867160000|2025-01-14 15:06:00|7630|7624|7629|7623|7630.5|7624.5|7629|7623|7
1736867170000|2025-01-14 15:06:10|7629.5|7623.5|7629|7623|7629.5|7623.5|7628.5|7622.5|1
1736867180000|2025-01-14 15:06:20|7629.5|7623.5|7629|7623|7629.5|7623.5|7628.5|7622.5|0
1736867190000|2025-01-14 15:06:30|7628.5|7622.5|7627|7621|7628.5|7622.5|7626.5|7620.5|3
1736867200000|2025-01-14 15:06:40|7626.5|7620.5|7627|7621|7627|7621|7626.5|7620.5|0
1736867210000|2025-01-14 15:06:50|7628|7622|7627|7621|7628|7622|7627|7621|1
1736867220000|2025-01-14 15:07:00|7626.5|7620.5|7627|7621|7627|7621|7626.5|7620.5|0
1736867230000|2025-01-14 15:07:10|7626.5|7620.5|7626.5|7620.5|7626.5|7620.5|7626.5|7620.5|0
1736867240000|2025-01-14 15:07:20|7626|7620|7628.5|7622.5|7628.5|7622.5|7626|7620|0
1736867250000|2025-01-14 15:07:30|7629|7623|7630|7624|7630|7624|7629|7623|0
1736867260000|2025-01-14 15:07:40|7631.5|7625.5|7631|7625|7631.5|7625.5|7630|7624|1
1736867270000|2025-01-14 15:07:50|7630.5|7624.5|7631|7625|7631.5|7625.5|7630.5|7624.5|0
1736867280000|2025-01-14 15:08:00|7630.5|7624.5|7631|7625|7631|7625|7630.5|7624.5|0
1736867300000|2025-01-14 15:08:20|7631.5|7625.5|7632|7626|7632|7626|7631.5|7625.5|3
1736867310000|2025-01-14 15:08:30|7633.5|7627.5|7634|7628|7635|7629|7633|7627|12
1736867320000|2025-01-14 15:08:40|7633.5|7627.5|7631.5|7625.5|7633.5|7627.5|7631|7625|7
1736867330000|2025-01-14 15:08:50|7632|7626|7632.5|7626.5|7632.5|7626.5|7632|7626|0
1736867340000|2025-01-14 15:09:00|7633|7627|7634|7628|7634|7628|7633|7627|1
1736867350000|2025-01-14 15:09:10|7632|7626|7632.5|7626.5|7632.5|7626.5|7631|7625|3
1736867360000|2025-01-14 15:09:20|7632|7626|7632.5|7626.5|7632.5|7626.5|7632|7626|0
1736867390000|2025-01-14 15:09:50|7632|7626|7626|7620|7632.5|7626.5|7626|7620|2
1736867400000|2025-01-14 15:10:00|7626.5|7620.5|7626.5|7620.5|7626.5|7620.5|7624.5|7618.5|1
1736867410000|2025-01-14 15:10:10|7627|7621|7626|7620|7627|7621|7624.5|7618.5|1
1736867420000|2025-01-14 15:10:20|7625|7619|7624.5|7618.5|7626.5|7620.5|7624|7618|1
1736867430000|2025-01-14 15:10:30|7625|7619|7624.5|7618.5|7625.5|7619.5|7624|7618|0
1736867440000|2025-01-14 15:10:40|7624|7618|7619|7613|7624|7618|7619|7613|3
1736867450000|2025-01-14 15:10:50|7620|7614|7620.5|7614.5|7621|7615|7620|7614|2
1736867460000|2025-01-14 15:11:00|7621|7615|7621.5|7615.5|7622.5|7616.5|7620.5|7614.5|4
1736867470000|2025-01-14 15:11:10|7622.5|7616.5|7621.5|7615.5|7624|7618|7621.5|7615.5|4
1736867480000|2025-01-14 15:11:20|7622|7616|7621.5|7615.5|7622|7616|7621.5|7615.5|0
1736867490000|2025-01-14 15:11:30|7622|7616|7622.5|7616.5|7622.5|7616.5|7622|7616|2
1736867510000|2025-01-14 15:11:50|||||||||4
1736867520000|2025-01-14 15:12:00|7622|7616|7622|7616|7622|7616|7622|7616|2
1736867540000|2025-01-14 15:12:20|7625|7619|7625|7619|7625|7619|7625|7619|8
1736867590000|2025-01-14 15:13:10|7627|7621|7627|7621|7627|7621|7627|7621|2
1736867600000|2025-01-14 15:13:20|7629|7623|7629|7623|7629|7623|7629|7623|4
1736867610000|2025-01-14 15:13:30|7629.5|7623.5|7630|7624|7630|7624|7629.5|7623.5|2
1736867620000|2025-01-14 15:13:40|7629|7623|7629|7623|7629|7623|7629|7623|4
1736867630000|2025-01-14 15:13:50|7629.5|7623.5|7627.5|7621.5|7629.5|7623.5|7627.5|7621.5|4
1736867640000|2025-01-14 15:14:00|7627|7621|7628|7622|7628|7622|7627|7621|1
1736867650000|2025-01-14 15:14:10|7629.5|7623.5|7629|7623|7629.5|7623.5|7629|7623|3
1736867660000|2025-01-14 15:14:20|7629.5|7623.5|7629.5|7623.5|7629.5|7623.5|7629|7623|0
1736867670000|2025-01-14 15:14:30|7631.5|7625.5|7632.5|7626.5|7633|7627|7631.5|7625.5|2
1736867690000|2025-01-14 15:14:50|7633|7627|7633|7627|7633|7627|7632.5|7626.5|1
1736867700000|2025-01-14 15:15:00|7634.5|7628.5|7634|7628|7634.5|7628.5|7634|7628|7
1736867710000|2025-01-14 15:15:10|7634.5|7628.5|7635.5|7629.5|7635.5|7629.5|7634.5|7628.5|3
1736867720000|2025-01-14 15:15:20|7634.5|7628.5|7635|7629|7635.5|7629.5|7634.5|7628.5|0
1736867730000|2025-01-14 15:15:30|7634.5|7628.5|7635|7629|7635.5|7629.5|7634.5|7628.5|0
1736867750000|2025-01-14 15:15:50|7636|7630|7636|7630|7636|7630|7636|7630|2
1736867760000|2025-01-14 15:16:00|7637|7631|7637.5|7631.5|7637.5|7631.5|7636.5|7630.5|7
1736867780000|2025-01-14 15:16:20|7639.5|7633.5|7638.5|7632.5|7639.5|7633.5|7637.5|7631.5|9
1736867790000|2025-01-14 15:16:30|7639.5|7633.5|7638|7632|7639.5|7633.5|7638|7632|0
1736867800000|2025-01-14 15:16:40|7638.5|7632.5|7638.5|7632.5|7638.5|7632.5|7638|7632|0
1736867810000|2025-01-14 15:16:50|7639|7633|7641|7635|7641|7635|7638.5|7632.5|5
1736867820000|2025-01-14 15:17:00|7640.5|7634.5|7642.5|7636.5|7643|7637|7640.5|7634.5|6
1736867830000|2025-01-14 15:17:10|7643|7637|7643|7637|7643|7637|7643|7637|0
1736867840000|2025-01-14 15:17:20|7642.5|7636.5|7644.5|7638.5|7644.5|7638.5|7642.5|7636.5|0
1736867850000|2025-01-14 15:17:30|7642|7636|7643.5|7637.5|7645|7639|7642|7636|15
1736867860000|2025-01-14 15:17:40|7644|7638|7644|7638|7644|7638|7644|7638|1
1736867870000|2025-01-14 15:17:50|7642.5|7636.5|7642.5|7636.5|7642.5|7636.5|7640.5|7634.5|5
1736867880000|2025-01-14 15:18:00|7642|7636|7642|7636|7642.5|7636.5|7642|7636|4
1736867890000|2025-01-14 15:18:10|7642.5|7636.5|7636|7630|7642.5|7636.5|7636|7630|2
1736867900000|2025-01-14 15:18:20|7635.5|7629.5|7636|7630|7636|7630|7634.5|7628.5|2
1736867910000|2025-01-14 15:18:30|7636.5|7630.5|7636.5|7630.5|7637|7631|7635|7629|5
1736867920000|2025-01-14 15:18:40|7637|7631|7636|7630|7637|7631|7636|7630|0
1736867930000|2025-01-14 15:18:50|7635|7629|7637|7631|7637.5|7631.5|7635|7629|0
1736867940000|2025-01-14 15:19:00|7637.5|7631.5|7637|7631|7637.5|7631.5|7636.5|7630.5|0
1736867950000|2025-01-14 15:19:10|7637.5|7631.5|7636|7630|7638|7632|7635.5|7629.5|4
1736867960000|2025-01-14 15:19:20|7636.5|7630.5|7636|7630|7636.5|7630.5|7636|7630|0
1736867970000|2025-01-14 15:19:30|7635|7629|7635|7629|7635|7629|7635|7629|1
1736867980000|2025-01-14 15:19:40|7634.5|7628.5|7637|7631|7637|7631|7634.5|7628.5|2
1736867990000|2025-01-14 15:19:50|7636|7630|7635|7629|7636.5|7630.5|7635|7629|0
1736868000000|2025-01-14 15:20:00|7635.5|7629.5|7635|7629|7635.5|7629.5|7634.5|7628.5|1
1736868010000|2025-01-14 15:20:10|7635.5|7629.5|7636|7630|7636|7630|7635|7629|2
1736868020000|2025-01-14 15:20:20|7637|7631|7636|7630|7637|7631|7636|7630|0
1736868030000|2025-01-14 15:20:30|7636.5|7630.5|7637|7631|7637.5|7631.5|7636|7630|0
1736868050000|2025-01-14 15:20:50|7639.5|7633.5|7640|7634|7640|7634|7639.5|7633.5|1
1736868060000|2025-01-14 15:21:00|7639.5|7633.5|7638.5|7632.5|7640.5|7634.5|7638.5|7632.5|5
1736868070000|2025-01-14 15:21:10|7639|7633|7641.5|7635.5|7641.5|7635.5|7639|7633|6
1736868080000|2025-01-14 15:21:20|7641|7635|7642|7636|7642|7636|7641|7635|1
1736868090000|2025-01-14 15:21:30|||||||||1
1736868100000|2025-01-14 15:21:40|7644|7638|7644|7638|7644.5|7638.5|7644|7638|28
1736868120000|2025-01-14 15:22:00|7642.5|7636.5|7641|7635|7642.5|7636.5|7641|7635|4
1736868130000|2025-01-14 15:22:10|7641.5|7635.5|7640.5|7634.5|7642|7636|7640.5|7634.5|2
1736868140000|2025-01-14 15:22:20|7641|7635|7640.5|7634.5|7641|7635|7640|7634|0
1736868150000|2025-01-14 15:22:30|7640|7634|7637.5|7631.5|7640|7634|7637|7631|6
1736868160000|2025-01-14 15:22:40|7638.5|7632.5|7638|7632|7638.5|7632.5|7638|7632|0
1736868170000|2025-01-14 15:22:50|7638.5|7632.5|7638|7632|7638.5|7632.5|7638|7632|0
1736868190000|2025-01-14 15:23:10|7639|7633|7641|7635|7641|7635|7639|7633|1
1736868200000|2025-01-14 15:23:20|7641.5|7635.5|7642|7636|7642|7636|7641.5|7635.5|0
1736868210000|2025-01-14 15:23:30|||||||||1
1736868220000|2025-01-14 15:23:40|||||||||1
1736868230000|2025-01-14 15:23:50|7640.5|7634.5|7640|7634|7640.5|7634.5|7639|7633|1
1736868240000|2025-01-14 15:24:00|7641|7635|7638.5|7632.5|7641|7635|7637.5|7631.5|5
1736868250000|2025-01-14 15:24:10|7639|7633|7641.5|7635.5|7641.5|7635.5|7639|7633|7
1736868260000|2025-01-14 15:24:20|7638.5|7632.5|7638.5|7632.5|7639|7633|7637.5|7631.5|9
1736868270000|2025-01-14 15:24:30|7638|7632|7638.5|7632.5|7639|7633|7638|7632|0
1736868280000|2025-01-14 15:24:40|7638|7632|7637|7631|7638|7632|7637|7631|1
1736868290000|2025-01-14 15:24:50|7637.5|7631.5|7638|7632|7638|7632|7637.5|7631.5|0
1736868300000|2025-01-14 15:25:00|7637.5|7631.5|7637.5|7631.5|7638.5|7632.5|7637.5|7631.5|0
1736868310000|2025-01-14 15:25:10|7637|7631|7638|7632|7638.5|7632.5|7637|7631|2
1736868320000|2025-01-14 15:25:20|7637.5|7631.5|7636.5|7630.5|7637.5|7631.5|7636.5|7630.5|0
1736868330000|2025-01-14 15:25:30|7637|7631|7638|7632|7638|7632|7637|7631|0
1736868340000|2025-01-14 15:25:40|7637|7631|7637|7631|7637.5|7631.5|7637|7631|0
1736868350000|2025-01-14 15:25:50|7637.5|7631.5|7636.5|7630.5|7638.5|7632.5|7636.5|7630.5|2
1736868360000|2025-01-14 15:26:00|7637.5|7631.5|7636.5|7630.5|7637.5|7631.5|7636.5|7630.5|1
1736868370000|2025-01-14 15:26:10|7637|7631|7636.5|7630.5|7637|7631|7636.5|7630.5|0
1736868380000|2025-01-14 15:26:20|7635|7629|7635|7629|7635|7629|7635|7629|4
1736868390000|2025-01-14 15:26:30|7634.5|7628.5|7636|7630|7636|7630|7634.5|7628.5|5
1736868400000|2025-01-14 15:26:40|7634.5|7628.5|7633.5|7627.5|7635.5|7629.5|7632|7626|4
1736868410000|2025-01-14 15:26:50|7632.5|7626.5|7632.5|7626.5|7632.5|7626.5|7632.5|7626.5|0
1736868420000|2025-01-14 15:27:00|7634.5|7628.5|7635.5|7629.5|7636|7630|7634.5|7628.5|7
1736868430000|2025-01-14 15:27:10|7636|7630|7636|7630|7636.5|7630.5|7636|7630|0
1736868440000|2025-01-14 15:27:20|7636.5|7630.5|7636.5|7630.5|7637|7631|7636.5|7630.5|0
1736868450000|2025-01-14 15:27:30|7637.5|7631.5|7636.5|7630.5|7637.5|7631.5|7636.5|7630.5|0
1736868460000|2025-01-14 15:27:40|||||||||1
1736868470000|2025-01-14 15:27:50|7636|7630|7637.5|7631.5|7637.5|7631.5|7636|7630|0
1736868480000|2025-01-14 15:28:00|7636.5|7630.5|7637.5|7631.5|7637.5|7631.5|7636.5|7630.5|1
1736868490000|2025-01-14 15:28:10|7639.5|7633.5|7639.5|7633.5|7639.5|7633.5|7639.5|7633.5|0
1736868500000|2025-01-14 15:28:20|7640|7634|7642|7636|7642|7636|7640|7634|3
1736868510000|2025-01-14 15:28:30|||||||||1
1736868520000|2025-01-14 15:28:40|7641.5|7635.5|7641.5|7635.5|7641.5|7635.5|7641.5|7635.5|1
1736868530000|2025-01-14 15:28:50|7644|7638|7644|7638|7644|7638|7643.5|7637.5|5
1736868540000|2025-01-14 15:29:00|7644.5|7638.5|7645|7639|7645|7639|7644.5|7638.5|1
1736868560000|2025-01-14 15:29:20|7644.5|7638.5|7644.5|7638.5|7644.5|7638.5|7644.5|7638.5|2
1736868570000|2025-01-14 15:29:30|7645|7639|7645|7639|7645|7639|7645|7639|0
1736868590000|2025-01-14 15:29:50|7645.5|7639.5|7645|7639|7645.5|7639.5|7645|7639|1
1736868600000|2025-01-14 15:30:00|7645.5|7639.5|7647|7641|7647|7641|7645.5|7639.5|3
1736868610000|2025-01-14 15:30:10|7647.5|7641.5|7647.5|7641.5|7647.5|7641.5|7647.5|7641.5|1
1736868620000|2025-01-14 15:30:20|7647|7641|7649|7643|7649|7643|7647|7641|10
1736868630000|2025-01-14 15:30:30|7648.5|7642.5|7649|7643|7649|7643|7648.5|7642.5|5
1736868640000|2025-01-14 15:30:40|7651|7645|7650.5|7644.5|7651|7645|7650.5|7644.5|5
1736868650000|2025-01-14 15:30:50|7651|7645|7648.5|7642.5|7651|7645|7648.5|7642.5|2
1736868660000|2025-01-14 15:31:00|7647.5|7641.5|7647.5|7641.5|7647.5|7641.5|7646.5|7640.5|3
1736868670000|2025-01-14 15:31:10|7647|7641|7648|7642|7648|7642|7645.5|7639.5|2
1736868680000|2025-01-14 15:31:20|7647.5|7641.5|7646|7640|7648|7642|7646|7640|0
1736868690000|2025-01-14 15:31:30|7645.5|7639.5|7645.5|7639.5|7645.5|7639.5|7645.5|7639.5|5
1736868700000|2025-01-14 15:31:40|7646|7640|7647|7641|7647.5|7641.5|7646|7640|2
1736868710000|2025-01-14 15:31:50|7647.5|7641.5|7647.5|7641.5|7647.5|7641.5|7647.5|7641.5|1
1736868720000|2025-01-14 15:32:00|7647|7641|7646|7640|7647|7641|7646|7640|2
1736868730000|2025-01-14 15:32:10|7645.5|7639.5|7646|7640|7646|7640|7645.5|7639.5|6
1736868740000|2025-01-14 15:32:20|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|7646.5|7640.5|24
1736868750000|2025-01-14 15:32:30|7647|7641|7651|7645|7651|7645|7647|7641|8
1736868760000|2025-01-14 15:32:40|7651.5|7645.5|7652|7646|7652|7646|7651.5|7645.5|2
1736868770000|2025-01-14 15:32:50|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|6
1736868780000|2025-01-14 15:33:00|||||||||7
1736868790000|2025-01-14 15:33:10|7651|7645|7651|7645|7651.5|7645.5|7651|7645|19
1736868830000|2025-01-14 15:33:50|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|7651.5|7645.5|5
1736868840000|2025-01-14 15:34:00|||||||||5
1736868850000|2025-01-14 15:34:10|7652|7646|7655.5|7649.5|7656.5|7650.5|7652|7646|39
1736868860000|2025-01-14 15:34:20|7654|7648|7654.5|7648.5|7654.5|7648.5|7653.5|7647.5|11
1736868870000|2025-01-14 15:34:30|7654|7648|7648.5|7642.5|7654.5|7648.5|7647.5|7641.5|23
1736868880000|2025-01-14 15:34:40|7649|7643|7650|7644|7651|7645|7648.5|7642.5|8
1736868890000|2025-01-14 15:34:50|7650.5|7644.5|7649|7643|7651|7645|7649|7643|4
1736868900000|2025-01-14 15:35:00|7648|7642|7648|7642|7648|7642|7645.5|7639.5|5
1736868910000|2025-01-14 15:35:10|7648.5|7642.5|7649.5|7643.5|7650|7644|7648.5|7642.5|1
1736868920000|2025-01-14 15:35:20|7649|7643|7650|7644|7651.5|7645.5|7649|7643|5
1736868930000|2025-01-14 15:35:30|7651|7645|7651.5|7645.5|7651.5|7645.5|7650.5|7644.5|0
1736868940000|2025-01-14 15:35:40|7651|7645|7651.5|7645.5|7651.5|7645.5|7651|7645|0
1736868950000|2025-01-14 15:35:50|7652|7646|7652|7646|7652|7646|7652|7646|0
1736868960000|2025-01-14 15:36:00|7652.5|7646.5|7667|7661|7667|7661|7652.5|7646.5|8
1736868970000|2025-01-14 15:36:10|7665|7659|7671|7665|7671|7665|7665|7659|13
1736868980000|2025-01-14 15:36:20|7670.5|7664.5|7671|7665|7671|7665|7670|7664|4
1736868990000|2025-01-14 15:36:30|7670|7664|7670|7664|7670|7664|7670|7664|5
1736869000000|2025-01-14 15:36:40|7668.5|7662.5|7668.5|7662.5|7668.5|7662.5|7668.5|7662.5|2
1736869010000|2025-01-14 15:36:50|7669.5|7663.5|7669.5|7663.5|7669.5|7663.5|7669|7663|0
1736869020000|2025-01-14 15:37:00|7671|7665|7671|7665|7671|7665|7671|7665|0
1736869030000|2025-01-14 15:37:10|||||||||1
1736869040000|2025-01-14 15:37:20|7670|7664|7670|7664|7670.5|7664.5|7670|7664|2
1736869050000|2025-01-14 15:37:30|7671|7665|7669.5|7663.5|7671|7665|7669.5|7663.5|5
1736869060000|2025-01-14 15:37:40|7670|7664|7669.5|7663.5|7670|7664|7669.5|7663.5|0
1736869070000|2025-01-14 15:37:50|7670|7664|7671|7665|7671|7665|7670|7664|0
1736869100000|2025-01-14 15:38:20|||||||||7
1736869110000|2025-01-14 15:38:30|7670.5|7664.5|7670.5|7664.5|7670.5|7664.5|7670|7664|1
1736869120000|2025-01-14 15:38:40|7670|7664|7670|7664|7670|7664|7669.5|7663.5|1
1736869140000|2025-01-14 15:39:00|7668.5|7662.5|7669.5|7663.5|7669.5|7663.5|7668.5|7662.5|16
1736869150000|2025-01-14 15:39:10|7668|7662|7668|7662|7668.5|7662.5|7667.5|7661.5|5
1736869170000|2025-01-14 15:39:30|7667.5|7661.5|7665.5|7659.5|7667.5|7661.5|7665.5|7659.5|1
1736869180000|2025-01-14 15:39:40|7664|7658|7665.5|7659.5|7666|7660|7662.5|7656.5|11
1736869190000|2025-01-14 15:39:50|7666|7660|7665|7659|7666|7660|7665|7659|0
1736869210000|2025-01-14 15:40:10|7663|7657|7663|7657|7663|7657|7662.5|7656.5|4
1736869220000|2025-01-14 15:40:20|7661.5|7655.5|7661|7655|7661.5|7655.5|7661|7655|3
1736869230000|2025-01-14 15:40:30|7658.5|7652.5|7658|7652|7658.5|7652.5|7658|7652|4
1736869240000|2025-01-14 15:40:40|7661|7655|7659|7653|7661|7655|7659|7653|4
1736869250000|2025-01-14 15:40:50|7660.5|7654.5|7660.5|7654.5|7660.5|7654.5|7660.5|7654.5|4
1736869260000|2025-01-14 15:41:00|7663|7657|7663|7657|7663.5|7657.5|7663|7657|1
1736869270000|2025-01-14 15:41:10|7662.5|7656.5|7658|7652|7662.5|7656.5|7657.5|7651.5|2
1736869280000|2025-01-14 15:41:20|7658.5|7652.5|7657.5|7651.5|7658.5|7652.5|7657.5|7651.5|1
1736869300000|2025-01-14 15:41:40|7659.5|7653.5|7660.5|7654.5|7660.5|7654.5|7659.5|7653.5|10
1736869310000|2025-01-14 15:41:50|7661.5|7655.5|7661.5|7655.5|7661.5|7655.5|7661.5|7655.5|1
1736869320000|2025-01-14 15:42:00|7662.5|7656.5|7663|7657|7663|7657|7662.5|7656.5|0
1736869330000|2025-01-14 15:42:10|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|3
1736869340000|2025-01-14 15:42:20|7662|7656|7659.5|7653.5|7662.5|7656.5|7659.5|7653.5|2
1736869350000|2025-01-14 15:42:30|7660|7654|7659.5|7653.5|7660|7654|7659.5|7653.5|1
1736869360000|2025-01-14 15:42:40|7659|7653|7659|7653|7659|7653|7658.5|7652.5|1
1736869370000|2025-01-14 15:42:50|7659.5|7653.5|7659.5|7653.5|7659.5|7653.5|7659.5|7653.5|1
1736869400000|2025-01-14 15:43:20|7659|7653|7660|7654|7660|7654|7657|7651|5
1736869410000|2025-01-14 15:43:30|7662|7656|7664|7658|7664|7658|7662|7656|1
1736869420000|2025-01-14 15:43:40|7665.5|7659.5|7671.5|7665.5|7671.5|7665.5|7665.5|7659.5|4
1736869430000|2025-01-14 15:43:50|7673|7667|7677|7671|7677|7671|7673|7667|17
1736869440000|2025-01-14 15:44:00|7680.5|7674.5|7682.5|7676.5|7683|7677|7680.5|7674.5|8
1736869450000|2025-01-14 15:44:10|7684|7678|7684|7678|7684.5|7678.5|7682.5|7676.5|7
1736869460000|2025-01-14 15:44:20|7683.5|7677.5|7683|7677|7684|7678|7683|7677|1
1736869470000|2025-01-14 15:44:30|7683.5|7677.5|7685.5|7679.5|7685.5|7679.5|7683.5|7677.5|11
1736869480000|2025-01-14 15:44:40|7687|7681|7686.5|7680.5|7687|7681|7686.5|7680.5|10
1736869490000|2025-01-14 15:44:50|7685.5|7679.5|7685|7679|7685.5|7679.5|7684|7678|12
1736869500000|2025-01-14 15:45:00|7684|7678|7684.5|7678.5|7685|7679|7683.5|7677.5|52
1736869510000|2025-01-14 15:45:10|7685|7679|7686|7680|7686.5|7680.5|7685|7679|5
1736869520000|2025-01-14 15:45:20|7684.5|7678.5|7684.5|7678.5|7684.5|7678.5|7684.5|7678.5|4
1736869530000|2025-01-14 15:45:30|7685|7679|7688.5|7682.5|7688.5|7682.5|7685|7679|22
1736869540000|2025-01-14 15:45:40|7688|7682|7689|7683|7689.5|7683.5|7687|7681|2
1736869550000|2025-01-14 15:45:50|7688.5|7682.5|7688|7682|7688.5|7682.5|7688|7682|2
1736869560000|2025-01-14 15:46:00|7687.5|7681.5|7683|7677|7688|7682|7683|7677|8
1736869570000|2025-01-14 15:46:10|7680.5|7674.5|7681|7675|7681|7675|7680.5|7674.5|1
1736869580000|2025-01-14 15:46:20|7680.5|7674.5|7680.5|7674.5|7680.5|7674.5|7680.5|7674.5|0
1736869590000|2025-01-14 15:46:30|7679.5|7673.5|7683|7677|7684|7678|7679.5|7673.5|6
1736869600000|2025-01-14 15:46:40|7684|7678|7684.5|7678.5|7684.5|7678.5|7684|7678|0
1736869610000|2025-01-14 15:46:50|||||||||1
1736869620000|2025-01-14 15:47:00|7684|7678|7684.5|7678.5|7684.5|7678.5|7684|7678|0
1736869630000|2025-01-14 15:47:10|7684|7678|7681.5|7675.5|7684|7678|7681|7675|5
1736869640000|2025-01-14 15:47:20|7681|7675|7681|7675|7681.5|7675.5|7681|7675|0
1736869650000|2025-01-14 15:47:30|7680|7674|7681|7675|7682.5|7676.5|7676.5|7670.5|6
1736869660000|2025-01-14 15:47:40|7680.5|7674.5|7680|7674|7681|7675|7680|7674|0
1736869670000|2025-01-14 15:47:50|7679.5|7673.5|7678.5|7672.5|7679.5|7673.5|7678.5|7672.5|6
1736869680000|2025-01-14 15:48:00|7679.5|7673.5|7680.5|7674.5|7680.5|7674.5|7679.5|7673.5|1
1736869690000|2025-01-14 15:48:10|||||||||2
1736869700000|2025-01-14 15:48:20|7680|7674|7680.5|7674.5|7680.5|7674.5|7680|7674|0
1736869710000|2025-01-14 15:48:30|||||||||5
1736869730000|2025-01-14 15:48:50|7677|7671|7677.5|7671.5|7677.5|7671.5|7676.5|7670.5|2
1736869740000|2025-01-14 15:49:00|7680|7674|7676.5|7670.5|7680|7674|7676.5|7670.5|0
1736869760000|2025-01-14 15:49:20|7676|7670|7676|7670|7676.5|7670.5|7676|7670|2
1736869770000|2025-01-14 15:49:30|7677|7671|7677|7671|7677|7671|7677|7671|1
1736869780000|2025-01-14 15:49:40|7678.5|7672.5|7677|7671|7678.5|7672.5|7677|7671|6
1736869790000|2025-01-14 15:49:50|7677.5|7671.5|7676|7670|7677.5|7671.5|7676|7670|0
1736869800000|2025-01-14 15:50:00|7675|7669|7675|7669|7676|7670|7675|7669|2
1736869820000|2025-01-14 15:50:20|7675.5|7669.5|7675|7669|7675.5|7669.5|7675|7669|2
1736869830000|2025-01-14 15:50:30|7674|7668|7675|7669|7675|7669|7674|7668|2
1736869840000|2025-01-14 15:50:40|7675.5|7669.5|7675.5|7669.5|7676|7670|7675|7669|0
1736869850000|2025-01-14 15:50:50|7676|7670|7676|7670|7676|7670|7675.5|7669.5|0
1736869860000|2025-01-14 15:51:00|7678|7672|7678|7672|7678|7672|7678|7672|3
1736869870000|2025-01-14 15:51:10|7677.5|7671.5|7677.5|7671.5|7677.5|7671.5|7677|7671|2
1736869880000|2025-01-14 15:51:20|7677|7671|7677|7671|7677|7671|7677|7671|0
1736869890000|2025-01-14 15:51:30|7676.5|7670.5|7680|7674|7680|7674|7676.5|7670.5|5
1736869900000|2025-01-14 15:51:40|7681|7675|7680.5|7674.5|7681|7675|7680|7674|1
1736869910000|2025-01-14 15:51:50|7680|7674|7680|7674|7680|7674|7680|7674|0
1736869920000|2025-01-14 15:52:00|7680.5|7674.5|7680.5|7674.5|7680.5|7674.5|7680|7674|0
1736869930000|2025-01-14 15:52:10|7681|7675|7681.5|7675.5|7681.5|7675.5|7680.5|7674.5|6
1736869940000|2025-01-14 15:52:20|7682|7676|7683.5|7677.5|7684|7678|7682|7676|3
1736869950000|2025-01-14 15:52:30|7682.5|7676.5|7682.5|7676.5|7682.5|7676.5|7682.5|7676.5|3
1736869960000|2025-01-14 15:52:40|7683.5|7677.5|7684|7678|7684.5|7678.5|7683.5|7677.5|10
1736869970000|2025-01-14 15:52:50|7683.5|7677.5|7683.5|7677.5|7683.5|7677.5|7683.5|7677.5|0
1736869980000|2025-01-14 15:53:00|7683|7677|7684|7678|7684|7678|7683|7677|0
1736869990000|2025-01-14 15:53:10|7684.5|7678.5|7683.5|7677.5|7684.5|7678.5|7683.5|7677.5|0
1736870000000|2025-01-14 15:53:20|7684|7678|7683.5|7677.5|7684.5|7678.5|7683.5|7677.5|0
1736870010000|2025-01-14 15:53:30|7684|7678|7681|7675|7684|7678|7681|7675|6
1736870020000|2025-01-14 15:53:40|7682|7676|7681.5|7675.5|7682|7676|7681|7675|0
1736870030000|2025-01-14 15:53:50|7682|7676|7681.5|7675.5|7682.5|7676.5|7681.5|7675.5|1
1736870050000|2025-01-14 15:54:10|7681|7675|7676|7670|7681|7675|7676|7670|6
1736870060000|2025-01-14 15:54:20|7674|7668|7674|7668|7674|7668|7674|7668|9
1736870080000|2025-01-14 15:54:40|7676|7670|7674.5|7668.5|7676|7670|7674|7668|2
1736870090000|2025-01-14 15:54:50|7674|7668|7674.5|7668.5|7674.5|7668.5|7674|7668|0
1736870100000|2025-01-14 15:55:00|7674|7668|7673.5|7667.5|7674|7668|7673.5|7667.5|0
1736870110000|2025-01-14 15:55:10|7674|7668|7678.5|7672.5|7678.5|7672.5|7673.5|7667.5|7
1736870120000|2025-01-14 15:55:20|7681|7675|7682.5|7676.5|7682.5|7676.5|7681|7675|5
1736870130000|2025-01-14 15:55:30|7682|7676|7682|7676|7682|7676|7682|7676|2
1736870190000|2025-01-14 15:56:30|7681.5|7675.5|7682|7676|7682|7676|7681.5|7675.5|9
1736870200000|2025-01-14 15:56:40|||||||||2
1736870210000|2025-01-14 15:56:50|7681.5|7675.5|7682|7676|7682|7676|7681.5|7675.5|0
1736870220000|2025-01-14 15:57:00|7680.5|7674.5|7679|7673|7680.5|7674.5|7678.5|7672.5|7
1736870230000|2025-01-14 15:57:10|7679.5|7673.5|7679|7673|7679.5|7673.5|7679|7673|0
1736870240000|2025-01-14 15:57:20|7678.5|7672.5|7678.5|7672.5|7678.5|7672.5|7678.5|7672.5|0
1736870250000|2025-01-14 15:57:30|7678|7672|7677.5|7671.5|7678|7672|7677.5|7671.5|2
1736870260000|2025-01-14 15:57:40|7678.5|7672.5|7678.5|7672.5|7679|7673|7678.5|7672.5|1
1736870270000|2025-01-14 15:57:50|7679|7673|7678.5|7672.5|7679|7673|7678.5|7672.5|0
1736870280000|2025-01-14 15:58:00|7679|7673|7681.5|7675.5|7681.5|7675.5|7678|7672|3
1736870310000|2025-01-14 15:58:30|7682|7676|7682|7676|7682|7676|7682|7676|0
1736870330000|2025-01-14 15:58:50|7682.5|7676.5|7682|7676|7682.5|7676.5|7682|7676|6
1736870340000|2025-01-14 15:59:00|||||||||1
1736870350000|2025-01-14 15:59:10|7679|7673|7678.5|7672.5|7680|7674|7678.5|7672.5|1
1736870360000|2025-01-14 15:59:20|7679|7673|7681.5|7675.5|7681.5|7675.5|7678.5|7672.5|0
1736870380000|2025-01-14 15:59:40|7682|7676|7684|7678|7684|7678|7682|7676|9
1736870390000|2025-01-14 15:59:50|7684.5|7678.5|7686.5|7680.5|7687|7681|7684.5|7678.5|15
1736870400000|2025-01-14 16:00:00|7686|7680|7690|7684|7691|7685|7686|7680|59
1736870410000|2025-01-14 16:00:10|7687|7681|7688|7682|7688|7682|7686.5|7680.5|3
1736870420000|2025-01-14 16:00:20|7688.5|7682.5|7686.5|7680.5|7688.5|7682.5|7686|7680|7
1736870430000|2025-01-14 16:00:30|7687|7681|7686.5|7680.5|7687.5|7681.5|7686.5|7680.5|0
1736870440000|2025-01-14 16:00:40|7687.5|7681.5|7684|7678|7687.5|7681.5|7683.5|7677.5|15
1736870450000|2025-01-14 16:00:50|7684.5|7678.5|7687.5|7681.5|7687.5|7681.5|7684|7678|10
1736870460000|2025-01-14 16:01:00|7688|7682|7694|7688|7694|7688|7688|7682|7
1736870470000|2025-01-14 16:01:10|7695|7689|7693.5|7687.5|7695|7689|7693.5|7687.5|7
1736870480000|2025-01-14 16:01:20|7692|7686|7694.5|7688.5|7694.5|7688.5|7692|7686|2
1736870490000|2025-01-14 16:01:30|7695|7689|7697|7691|7698|7692|7695|7689|4
1736870500000|2025-01-14 16:01:40|7697.5|7691.5|7702|7696|7702|7696|7697.5|7691.5|62
1736870510000|2025-01-14 16:01:50|7703.5|7697.5|7704.5|7698.5|7704.5|7698.5|7703.5|7697.5|9
1736870520000|2025-01-14 16:02:00|7708|7702|7710.5|7704.5|7711|7705|7706|7700|22
1736870530000|2025-01-14 16:02:10|7711|7705|7712.5|7706.5|7712.5|7706.5|7711|7705|38
1736870540000|2025-01-14 16:02:20|7716.5|7710.5|7722|7716|7722|7716|7716.5|7710.5|59
1736870550000|2025-01-14 16:02:30|7716|7710|7717|7711|7718|7712|7715|7707|19
1736870560000|2025-01-14 16:02:40|7714|7708|7713|7707|7717|7711|7713|7707|16
1736870570000|2025-01-14 16:02:50|7714|7708|7710|7704|7714|7708|7710|7704|1
1736870580000|2025-01-14 16:03:00|7710.5|7704.5|7711.5|7705.5|7712.5|7706.5|7710.5|7704.5|16
1736870590000|2025-01-14 16:03:10|7709.5|7703.5|7710|7704|7712|7706|7709|7703|8
1736870600000|2025-01-14 16:03:20|7709|7703|7708|7702|7710.5|7704.5|7708|7702|1
1736870610000|2025-01-14 16:03:30|7709|7703|7709|7703|7711.5|7705.5|7707.5|7701.5|6
1736870620000|2025-01-14 16:03:40|7708.5|7702.5|7712.5|7706.5|7712.5|7706.5|7708.5|7702.5|3
1736870630000|2025-01-14 16:03:50|7710.5|7704.5|7710.5|7704.5|7710.5|7704.5|7710.5|7704.5|4
1736870650000|2025-01-14 16:04:10|7707|7701|7708|7702|7708|7702|7707|7701|7
1736870660000|2025-01-14 16:04:20|7708.5|7702.5|7708.5|7702.5|7708.5|7702.5|7708.5|7702.5|1
1736870670000|2025-01-14 16:04:30|7708|7702|7708|7702|7708.5|7702.5|7704.5|7698.5|22
1736870680000|2025-01-14 16:04:40|7707.5|7701.5|7707.5|7701.5|7707.5|7701.5|7707.5|7701.5|0
1736870690000|2025-01-14 16:04:50|7707|7701|7707.5|7701.5|7707.5|7701.5|7707|7701|3
1736870700000|2025-01-14 16:05:00|7707|7701|7707.5|7701.5|7707.5|7701.5|7707|7701|12
1736870710000|2025-01-14 16:05:10|7708|7702|7701.5|7695.5|7708|7702|7701.5|7695.5|61
1736870720000|2025-01-14 16:05:20|7700.5|7694.5|7697.5|7691.5|7700.5|7694.5|7697|7691|56
1736870730000|2025-01-14 16:05:30|7695|7689|7691.5|7685.5|7696|7690|7691.5|7685.5|19
1736870740000|2025-01-14 16:05:40|7692|7686|7694.5|7688.5|7694.5|7688.5|7691.5|7685.5|16
1736870750000|2025-01-14 16:05:50|7695|7689|7698|7692|7698|7692|7695|7689|4
1736870760000|2025-01-14 16:06:00|7698.5|7692.5|7696|7690|7698.5|7692.5|7695.5|7689.5|6
1736870770000|2025-01-14 16:06:10|7696.5|7690.5|7696.5|7690.5|7696.5|7690.5|7696.5|7690.5|4
1736870780000|2025-01-14 16:06:20|7697|7691|7701.5|7695.5|7701.5|7695.5|7696.5|7690.5|10
1736870790000|2025-01-14 16:06:30|7702|7696|7702|7696|7702|7696|7702|7696|4
1736870800000|2025-01-14 16:06:40|7702.5|7696.5|7702.5|7696.5|7702.5|7696.5|7702.5|7696.5|6
1736870810000|2025-01-14 16:06:50|7706.5|7700.5|7706.5|7700.5|7706.5|7700.5|7705.5|7699.5|9
1736870820000|2025-01-14 16:07:00|7707.5|7701.5|7705|7699|7709|7703|7705|7699|2
1736870830000|2025-01-14 16:07:10|7704.5|7698.5|7703.5|7697.5|7704.5|7698.5|7703.5|7697.5|14
1736870840000|2025-01-14 16:07:20|7705|7699|7708.5|7702.5|7708.5|7702.5|7704|7698|3
1736870850000|2025-01-14 16:07:30|7709|7703|7708.5|7702.5|7709|7703|7708.5|7702.5|1
1736870860000|2025-01-14 16:07:40|7709.5|7703.5|7709.5|7703.5|7709.5|7703.5|7709.5|7703.5|2
1736870870000|2025-01-14 16:07:50|7708|7702|7703.5|7697.5|7708.5|7702.5|7703.5|7697.5|4
1736870880000|2025-01-14 16:08:00|7701|7695|7697|7691|7701|7695|7697|7691|9
1736870890000|2025-01-14 16:08:10|7696.5|7690.5|7697|7691|7697|7691|7696.5|7690.5|0
1736870900000|2025-01-14 16:08:20|7697.5|7691.5|7697.5|7691.5|7697.5|7691.5|7697.5|7691.5|1
1736870910000|2025-01-14 16:08:30|7698|7692|7699.5|7693.5|7702|7696|7698|7692|6
1736870920000|2025-01-14 16:08:40|7700.5|7694.5|7699.5|7693.5|7700.5|7694.5|7699.5|7693.5|2
1736870930000|2025-01-14 16:08:50|7699|7693|7698.5|7692.5|7699|7693|7698.5|7692.5|6
1736870940000|2025-01-14 16:09:00|||||||||1
1736870950000|2025-01-14 16:09:10|7699|7693|7699.5|7693.5|7700|7694|7698.5|7692.5|6
1736870960000|2025-01-14 16:09:20|7698.5|7692.5|7698.5|7692.5|7698.5|7692.5|7698.5|7692.5|5
1736870970000|2025-01-14 16:09:30|7697.5|7691.5|7698|7692|7698.5|7692.5|7697.5|7691.5|14
1736870980000|2025-01-14 16:09:40|||||||||12
1736870990000|2025-01-14 16:09:50|||||||||1
1736871000000|2025-01-14 16:10:00|7701|7695|7699|7693|7701.5|7695.5|7699|7693|9
1736871010000|2025-01-14 16:10:10|7697.5|7691.5|7696.5|7690.5|7697.5|7691.5|7692|7686|16
1736871020000|2025-01-14 16:10:20|7695.5|7689.5|7696.5|7690.5|7697|7691|7695.5|7689.5|2
1736871030000|2025-01-14 16:10:30|7702|7696|7701.5|7695.5|7702|7696|7700.5|7694.5|4
1736871040000|2025-01-14 16:10:40|7702|7696|7700|7694|7702|7696|7698.5|7692.5|11
1736871050000|2025-01-14 16:10:50|7700.5|7694.5|7700.5|7694.5|7701.5|7695.5|7700|7694|7
1736871060000|2025-01-14 16:11:00|7699.5|7693.5|7700.5|7694.5|7701|7695|7699.5|7693.5|4
1736871070000|2025-01-14 16:11:10|7700|7694|7701.5|7695.5|7701.5|7695.5|7700|7694|10
1736871080000|2025-01-14 16:11:20|7702|7696|7701|7695|7702|7696|7701|7695|4
1736871090000|2025-01-14 16:11:30|7700.5|7694.5|7700.5|7694.5|7700.5|7694.5|7700|7694|4
1736871100000|2025-01-14 16:11:40|7701|7695|7701|7695|7701|7695|7701|7695|1
1736871110000|2025-01-14 16:11:50|7701.5|7695.5|7701|7695|7701.5|7695.5|7700|7694|13
1736871120000|2025-01-14 16:12:00|7700.5|7694.5|7700.5|7694.5|7700.5|7694.5|7700.5|7694.5|1
1736871130000|2025-01-14 16:12:10|7699.5|7693.5|7698.5|7692.5|7699.5|7693.5|7697|7691|13
1736871140000|2025-01-14 16:12:20|7699|7693|7699|7693|7699|7693|7699|7693|0
1736871150000|2025-01-14 16:12:30|7698.5|7692.5|7697.5|7691.5|7698.5|7692.5|7697.5|7691.5|1
1736871160000|2025-01-14 16:12:40|7697|7691|7698|7692|7698|7692|7697|7691|10
1736871170000|2025-01-14 16:12:50|7698.5|7692.5|7699.5|7693.5|7699.5|7693.5|7698.5|7692.5|4
1736871180000|2025-01-14 16:13:00|||||||||1
1736871190000|2025-01-14 16:13:10|7698|7692|7697.5|7691.5|7698.5|7692.5|7697.5|7691.5|9
1736871200000|2025-01-14 16:13:20|7696.5|7690.5|7697.5|7691.5|7697.5|7691.5|7696.5|7690.5|6
1736871210000|2025-01-14 16:13:30|7697|7691|7696.5|7690.5|7697|7691|7696.5|7690.5|9
1736871220000|2025-01-14 16:13:40|7694.5|7688.5|7695.5|7689.5|7695.5|7689.5|7694.5|7688.5|11
1736871240000|2025-01-14 16:14:00|7696|7690|7693|7687|7696|7690|7693|7687|11
1736871250000|2025-01-14 16:14:10|7692.5|7686.5|7692.5|7686.5|7695.5|7689.5|7692.5|7686.5|9
1736871260000|2025-01-14 16:14:20|7691.5|7685.5|7692|7686|7692|7686|7691.5|7685.5|5
1736871270000|2025-01-14 16:14:30|7695|7689|7696|7690|7696|7690|7695|7689|7
1736871280000|2025-01-14 16:14:40|7694.5|7688.5|7694|7688|7694.5|7688.5|7694|7688|13
1736871290000|2025-01-14 16:14:50|7694.5|7688.5|7693.5|7687.5|7694.5|7688.5|7693|7687|3
1736871300000|2025-01-14 16:15:00|7693|7687|7693|7687|7694.5|7688.5|7693|7687|3
1736871310000|2025-01-14 16:15:10|7691|7685|7692.5|7686.5|7693.5|7687.5|7690.5|7684.5|4
1736871320000|2025-01-14 16:15:20|7692|7686|7691|7685|7692.5|7686.5|7691|7685|5
1736871330000|2025-01-14 16:15:30|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|7691|7685|0
1736871340000|2025-01-14 16:15:40|7691|7685|7692.5|7686.5|7692.5|7686.5|7691|7685|4
1736871350000|2025-01-14 16:15:50|7692|7686|7691|7685|7692|7686|7690.5|7684.5|6
1736871360000|2025-01-14 16:16:00|7690.5|7684.5|7691|7685|7691|7685|7690.5|7684.5|13
1736871370000|2025-01-14 16:16:10|||||||||11
1736871380000|2025-01-14 16:16:20|7690.5|7684.5|7690.5|7684.5|7690.5|7684.5|7690.5|7684.5|1
1736871390000|2025-01-14 16:16:30|7691|7685|7688.5|7682.5|7691|7685|7688.5|7682.5|12
1736871400000|2025-01-14 16:16:40|7687.5|7681.5|7688.5|7682.5|7688.5|7682.5|7687.5|7681.5|1
1736871410000|2025-01-14 16:16:50|7687|7681|7687|7681|7687|7681|7687|7681|2
1736871420000|2025-01-14 16:17:00|7687.5|7681.5|7688.5|7682.5|7688.5|7682.5|7687|7681|2
1736871430000|2025-01-14 16:17:10|7689|7683|7689|7683|7689|7683|7688.5|7682.5|7
1736871440000|2025-01-14 16:17:20|7689.5|7683.5|7691.5|7685.5|7691.5|7685.5|7689.5|7683.5|2
1736871450000|2025-01-14 16:17:30|7692.5|7686.5|7691.5|7685.5|7692.5|7686.5|7691|7685|1
1736871460000|2025-01-14 16:17:40|7692|7686|7691.5|7685.5|7692|7686|7691.5|7685.5|0
1736871470000|2025-01-14 16:17:50|7691|7685|7691.5|7685.5|7691.5|7685.5|7691|7685|0
1736871480000|2025-01-14 16:18:00|7691|7685|7691|7685|7691.5|7685.5|7691|7685|0
1736871490000|2025-01-14 16:18:10|7691.5|7685.5|7691|7685|7691.5|7685.5|7690.5|7684.5|1
1736871500000|2025-01-14 16:18:20|7690.5|7684.5|7690|7684|7690.5|7684.5|7690|7684|4
1736871530000|2025-01-14 16:18:50|7690.5|7684.5|7692|7686|7692|7686|7690.5|7684.5|1
1736871540000|2025-01-14 16:19:00|7686.5|7680.5|7687|7681|7687.5|7681.5|7686.5|7680.5|9
1736871550000|2025-01-14 16:19:10|7687.5|7681.5|7691|7685|7692|7686|7687.5|7681.5|4
1736871560000|2025-01-14 16:19:20|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|7690|7684|1
1736871570000|2025-01-14 16:19:30|7691|7685|7690.5|7684.5|7691|7685|7690|7684|1
1736871580000|2025-01-14 16:19:40|7691|7685|7690.5|7684.5|7691|7685|7690.5|7684.5|0
1736871590000|2025-01-14 16:19:50|7691|7685|7690.5|7684.5|7691|7685|7690.5|7684.5|1
1736871600000|2025-01-14 16:20:00|7691.5|7685.5|7692|7686|7692|7686|7691.5|7685.5|1
1736871620000|2025-01-14 16:20:20|7693.5|7687.5|7699|7693|7699|7693|7693.5|7687.5|5
1736871630000|2025-01-14 16:20:30|7699.5|7693.5|7698.5|7692.5|7699.5|7693.5|7698.5|7692.5|3
1736871640000|2025-01-14 16:20:40|7699|7693|7699.5|7693.5|7699.5|7693.5|7699|7693|1
1736871670000|2025-01-14 16:21:10|7700.5|7694.5|7702|7696|7702|7696|7700.5|7694.5|5
1736871680000|2025-01-14 16:21:20|7700|7694|7696|7690|7700|7694|7696|7690|6
1736871690000|2025-01-14 16:21:30|7696.5|7690.5|7697|7691|7697|7691|7696.5|7690.5|0
1736871700000|2025-01-14 16:21:40|7698.5|7692.5|7698.5|7692.5|7699|7693|7698.5|7692.5|2
1736871710000|2025-01-14 16:21:50|7699|7693|7699|7693|7699|7693|7699|7693|0
1736871720000|2025-01-14 16:22:00|7701.5|7695.5|7701.5|7695.5|7701.5|7695.5|7701|7695|14
1736871740000|2025-01-14 16:22:20|7700.5|7694.5|7699.5|7693.5|7700.5|7694.5|7699|7693|16
1736871750000|2025-01-14 16:22:30|7700|7694|7700|7694|7700|7694|7699.5|7693.5|0
1736871760000|2025-01-14 16:22:40|7699.5|7693.5|7700|7694|7700|7694|7699.5|7693.5|0
1736871770000|2025-01-14 16:22:50|7700.5|7694.5|7699|7693|7701|7695|7699|7693|10
1736871780000|2025-01-14 16:23:00|7699.5|7693.5|7699.5|7693.5|7699.5|7693.5|7699|7693|0
1736871790000|2025-01-14 16:23:10|7699|7693|7699|7693|7699|7693|7699|7693|0
1736871800000|2025-01-14 16:23:20|7699.5|7693.5|7699.5|7693.5|7700|7694|7699|7693|5
1736871810000|2025-01-14 16:23:30|7699|7693|7699|7693|7699.5|7693.5|7698.5|7692.5|1
1736871820000|2025-01-14 16:23:40|7698.5|7692.5|7699|7693|7699|7693|7698.5|7692.5|0
1736871840000|2025-01-14 16:24:00|7699.5|7693.5|7701.5|7695.5|7701.5|7695.5|7699.5|7693.5|3
1736871850000|2025-01-14 16:24:10|7701|7695|7701.5|7695.5|7701.5|7695.5|7701|7695|6
1736871860000|2025-01-14 16:24:20|7702|7696|7701.5|7695.5|7702|7696|7701.5|7695.5|5
1736871870000|2025-01-14 16:24:30|7701|7695|7700.5|7694.5|7701.5|7695.5|7700.5|7694.5|1
1736871880000|2025-01-14 16:24:40|7701|7695|7700.5|7694.5|7701|7695|7700.5|7694.5|2
1736871890000|2025-01-14 16:24:50|7701|7695|7702|7696|7702|7696|7701|7695|28
1736871900000|2025-01-14 16:25:00|7701.5|7695.5|7701.5|7695.5|7701.5|7695.5|7701|7695|3
1736871910000|2025-01-14 16:25:10|7700.5|7694.5|7700.5|7694.5|7701|7695|7700.5|7694.5|0
1736871930000|2025-01-14 16:25:30|7700|7694|7700.5|7694.5|7700.5|7694.5|7700|7694|1
1736871940000|2025-01-14 16:25:40|7700|7694|7700.5|7694.5|7700.5|7694.5|7700|7694|5
1736871950000|2025-01-14 16:25:50|7701|7695|7699.5|7693.5|7701|7695|7699.5|7693.5|3
1736871960000|2025-01-14 16:26:00|7700.5|7694.5|7699.5|7693.5|7700.5|7694.5|7699.5|7693.5|1
1736871970000|2025-01-14 16:26:10|7700.5|7694.5|7701.5|7695.5|7701.5|7695.5|7700.5|7694.5|7
1736871980000|2025-01-14 16:26:20|7701|7695|7701.5|7695.5|7701.5|7695.5|7701|7695|0
1736871990000|2025-01-14 16:26:30|7701|7695|7701.5|7695.5|7701.5|7695.5|7701|7695|0
1736872000000|2025-01-14 16:26:40|7701|7695|7702|7696|7702|7696|7701|7695|0
1736872020000|2025-01-14 16:27:00|7700.5|7694.5|7700.5|7694.5|7700.5|7694.5|7700.5|7694.5|2
1736872030000|2025-01-14 16:27:10|7699.5|7693.5|7699.5|7693.5|7699.5|7693.5|7699.5|7693.5|3
1736872040000|2025-01-14 16:27:20|||||||||1
1736872050000|2025-01-14 16:27:30|7701.5|7695.5|7700.5|7694.5|7701.5|7695.5|7700.5|7694.5|14
1736872060000|2025-01-14 16:27:40|7701.5|7695.5|7701.5|7695.5|7701.5|7695.5|7700.5|7694.5|4
1736872070000|2025-01-14 16:27:50|7702|7696|7703.5|7697.5|7703.5|7697.5|7702|7696|28
1736872080000|2025-01-14 16:28:00|7706|7700|7707.5|7701.5|7708.5|7702.5|7706|7700|35
1736872090000|2025-01-14 16:28:10|7709.5|7703.5|7707.5|7701.5|7710|7704|7707.5|7701.5|9
1736872100000|2025-01-14 16:28:20|7706.5|7700.5|7708|7702|7708|7702|7706.5|7700.5|2
1736872110000|2025-01-14 16:28:30|7707.5|7701.5|7707.5|7701.5|7708.5|7702.5|7706.5|7700.5|0
1736872120000|2025-01-14 16:28:40|7708.5|7702.5|7707.5|7701.5|7709.5|7703.5|7707.5|7701.5|1
1736872130000|2025-01-14 16:28:50|7707|7701|7713|7707|7713.5|7707.5|7706.5|7700.5|21
1736872140000|2025-01-14 16:29:00|7713.5|7707.5|7714|7708|7714|7708|7712.5|7706.5|7
1736872150000|2025-01-14 16:29:10|7713|7707|7713|7707|7713|7707|7712.5|7706.5|2
1736872160000|2025-01-14 16:29:20|7713.5|7707.5|7707.5|7701.5|7713.5|7707.5|7706.5|7700.5|3
1736872170000|2025-01-14 16:29:30|7707|7701|7707|7701|7708|7702|7706.5|7700.5|2
1736872180000|2025-01-14 16:29:40|7708|7702|7706.5|7700.5|7708|7702|7706.5|7700.5|1
1736872190000|2025-01-14 16:29:50|7707|7701|7707|7701|7707|7701|7703.5|7697.5|38
1736872200000|2025-01-14 16:30:00|7709|7703|7712|7706|7712|7706|7707|7701|8
1736872210000|2025-01-14 16:30:10|7711|7705|7711.5|7705.5|7711.5|7705.5|7711|7705|2
1736872220000|2025-01-14 16:30:20|7712|7706|7712|7706|7712|7706|7711.5|7705.5|6
1736872230000|2025-01-14 16:30:30|7711.5|7705.5|7712|7706|7714|7708|7711.5|7705.5|5
1736872240000|2025-01-14 16:30:40|7712.5|7706.5|7712.5|7706.5|7712.5|7706.5|7712|7706|0
1736872250000|2025-01-14 16:30:50|7712|7706|7712.5|7706.5|7712.5|7706.5|7712|7706|0
1736872260000|2025-01-14 16:31:00|7712|7706|7712|7706|7712|7706|7712|7706|0
1736872270000|2025-01-14 16:31:10|7712.5|7706.5|7712|7706|7712.5|7706.5|7711|7705|2
1736872290000|2025-01-14 16:31:30|7713.5|7707.5|7712.5|7706.5|7713.5|7707.5|7712.5|7706.5|1
1736872300000|2025-01-14 16:31:40|7713|7707|7714|7708|7714.5|7708.5|7712.5|7706.5|1
1736872310000|2025-01-14 16:31:50|7713.5|7707.5|7712.5|7706.5|7713.5|7707.5|7712.5|7706.5|16
1736872320000|2025-01-14 16:32:00|7712|7706|7710.5|7704.5|7712|7706|7710.5|7704.5|3
1736872330000|2025-01-14 16:32:10|7711|7705|7711.5|7705.5|7712|7706|7710.5|7704.5|2
1736872340000|2025-01-14 16:32:20|7712|7706|7710.5|7704.5|7712.5|7706.5|7710.5|7704.5|2
1736872350000|2025-01-14 16:32:30|7711.5|7705.5|7711.5|7705.5|7712.5|7706.5|7711|7705|8
1736872360000|2025-01-14 16:32:40|7711|7705|7710.5|7704.5|7711|7705|7710.5|7704.5|2
1736872370000|2025-01-14 16:32:50|7709.5|7703.5|7709.5|7703.5|7709.5|7703.5|7708.5|7702.5|9
1736872380000|2025-01-14 16:33:00|7709|7703|7710.5|7704.5|7710.5|7704.5|7709|7703|0
1736872390000|2025-01-14 16:33:10|7711|7705|7710.5|7704.5|7711|7705|7710.5|7704.5|0
1736872410000|2025-01-14 16:33:30|7709.5|7703.5|7709|7703|7709.5|7703.5|7709|7703|2
1736872420000|2025-01-14 16:33:40|7708.5|7702.5|7708.5|7702.5|7708.5|7702.5|7707.5|7701.5|10
1736872430000|2025-01-14 16:33:50|7709|7703|7708.5|7702.5|7709|7703|7708.5|7702.5|3
1736872440000|2025-01-14 16:34:00|||||||||2
1736872450000|2025-01-14 16:34:10|7709|7703|7709|7703|7709|7703|7709|7703|13
1736872460000|2025-01-14 16:34:20|7708.5|7702.5|7708.5|7702.5|7708.5|7702.5|7708.5|7702.5|1
1736872470000|2025-01-14 16:34:30|7709|7703|7709|7703|7709.5|7703.5|7709|7703|2
1736872480000|2025-01-14 16:34:40|7709.5|7703.5|7709.5|7703.5|7709.5|7703.5|7709.5|7703.5|0
1736872490000|2025-01-14 16:34:50|7709|7703|7711|7705|7711|7705|7709|7703|4
1736872500000|2025-01-14 16:35:00|7712|7706|7711.5|7705.5|7712|7706|7711.5|7705.5|3
1736872510000|2025-01-14 16:35:10|7711|7705|7711.5|7705.5|7711.5|7705.5|7711|7705|1
1736872520000|2025-01-14 16:35:20|7711|7705|7711.5|7705.5|7713|7707|7711|7705|4
1736872540000|2025-01-14 16:35:40|7711|7705|7710.5|7704.5|7712|7706|7710.5|7704.5|3
1736872550000|2025-01-14 16:35:50|7709.5|7703.5|7709.5|7703.5|7709.5|7703.5|7709.5|7703.5|2
1736872560000|2025-01-14 16:36:00|7710|7704|7710.5|7704.5|7711|7705|7709.5|7703.5|1
1736872570000|2025-01-14 16:36:10|7710|7704|7709.5|7703.5|7710|7704|7709.5|7703.5|0
1736872580000|2025-01-14 16:36:20|7709|7703|7709.5|7703.5|7710|7704|7709|7703|2
1736872590000|2025-01-14 16:36:30|7709|7703|7708.5|7702.5|7710.5|7704.5|7708.5|7702.5|2
1736872600000|2025-01-14 16:36:40|7709.5|7703.5|7709.5|7703.5|7711|7705|7709|7703|6
1736872610000|2025-01-14 16:36:50|7710.5|7704.5|7710.5|7704.5|7710.5|7704.5|7710|7704|0
1736872640000|2025-01-14 16:37:20|7709.5|7703.5|7710|7704|7710|7704|7709.5|7703.5|5
1736872650000|2025-01-14 16:37:30|7711|7705|7710.5|7704.5|7711.5|7705.5|7710.5|7704.5|4
1736872660000|2025-01-14 16:37:40|7711|7705|7710.5|7704.5|7712|7706|7710.5|7704.5|10
1736872680000|2025-01-14 16:38:00|7712.5|7706.5|7713.5|7707.5|7713.5|7707.5|7712.5|7706.5|2
1736872690000|2025-01-14 16:38:10|||||||||3
1736872700000|2025-01-14 16:38:20|7713|7707|7713|7707|7713|7707|7713|7707|1
1736872710000|2025-01-14 16:38:30|7713.5|7707.5|7713.5|7707.5|7713.5|7707.5|7713|7707|0
1736872720000|2025-01-14 16:38:40|||||||||3
1736872730000|2025-01-14 16:38:50|||||||||8
1736872740000|2025-01-14 16:39:00|7713|7707|7713|7707|7713|7707|7713|7707|1
1736872750000|2025-01-14 16:39:10|||||||||1
1736872760000|2025-01-14 16:39:20|7713.5|7707.5|7714|7708|7714|7708|7713.5|7707.5|4
1736872770000|2025-01-14 16:39:30|7714.5|7708.5|7714.5|7708.5|7714.5|7708.5|7714.5|7708.5|0
1736872780000|2025-01-14 16:39:40|||||||||9
1736872790000|2025-01-14 16:39:50|||||||||34
1736872800000|2025-01-14 16:40:00|7714|7708|7714.5|7708.5|7714.5|7708.5|7714|7708|3
1736872810000|2025-01-14 16:40:10|7714|7708|7713.5|7707.5|7714|7708|7713.5|7707.5|0
1736872820000|2025-01-14 16:40:20|7714.5|7708.5|7714|7708|7714.5|7708.5|7714|7708|1
1736872830000|2025-01-14 16:40:30|7714.5|7708.5|7714.5|7708.5|7714.5|7708.5|7714|7708|1
1736872840000|2025-01-14 16:40:40|7714|7708|7714.5|7708.5|7715.5|7709.5|7714|7708|9
1736872850000|2025-01-14 16:40:50|7715.5|7709.5|7714|7708|7715.5|7709.5|7714|7708|2
1736872870000|2025-01-14 16:41:10|7714.5|7708.5|7714.5|7708.5|7714.5|7708.5|7714.5|7708.5|0
1736872890000|2025-01-14 16:41:30|7713.5|7707.5|7714|7708|7714|7708|7713.5|7707.5|4
1736872900000|2025-01-14 16:41:40|||||||||1
1736872910000|2025-01-14 16:41:50|7714.5|7708.5|7713.5|7707.5|7714.5|7708.5|7713.5|7707.5|1
1736872920000|2025-01-14 16:42:00|||||||||3
1736872950000|2025-01-14 16:42:30|7710.5|7704.5|7710.5|7704.5|7710.5|7704.5|7710.5|7704.5|2
1736872960000|2025-01-14 16:42:40|7709|7703|7709|7703|7709|7703|7709|7703|1
1736872970000|2025-01-14 16:42:50|7708.5|7702.5|7710|7704|7710|7704|7708.5|7702.5|2
1736872980000|2025-01-14 16:43:00|7710.5|7704.5|7712|7706|7712|7706|7710.5|7704.5|1
1736872990000|2025-01-14 16:43:10|7713.5|7707.5|7715|7709|7715|7709|7713.5|7707.5|3
1736873000000|2025-01-14 16:43:20|7714.5|7708.5|7714.5|7708.5|7714.5|7708.5|7714.5|7708.5|0
1736873010000|2025-01-14 16:43:30|7715.5|7709.5|7715.5|7709.5|7715.5|7709.5|7715.5|7709.5|1
1736873020000|2025-01-14 16:43:40|7716|7710|7716|7710|7716|7710|7716|7710|20
1736873050000|2025-01-14 16:44:10|7716.5|7710.5|7720.5|7714.5|7721|7715|7716.5|7710.5|12
1736873060000|2025-01-14 16:44:20|7720|7714|7718.5|7712.5|7720|7714|7718.5|7712.5|2
1736873070000|2025-01-14 16:44:30|7719|7713|7719.5|7713.5|7720.5|7714.5|7716.5|7710.5|2
1736873080000|2025-01-14 16:44:40|7720|7714|7724.5|7718.5|7725|7719|7720|7714|6
1736873090000|2025-01-14 16:44:50|7725|7719|7724|7718|7725|7719|7724|7718|19
1736873100000|2025-01-14 16:45:00|7723.5|7717.5|7720.5|7714.5|7723.5|7717.5|7720.5|7714.5|7
1736873110000|2025-01-14 16:45:10|7721|7715|7722.5|7716.5|7723|7717|7721|7715|7
1736873120000|2025-01-14 16:45:20|7723|7717|7722.5|7716.5|7723.5|7717.5|7721|7715|4
1736873130000|2025-01-14 16:45:30|7723|7717|7723|7717|7723|7717|7722.5|7716.5|0
1736873140000|2025-01-14 16:45:40|7722.5|7716.5|7721.5|7715.5|7722.5|7716.5|7721|7715|3
1736873150000|2025-01-14 16:45:50|7721|7715|7720.5|7714.5|7722|7716|7720.5|7714.5|3
1736873160000|2025-01-14 16:46:00|7721|7715|7720.5|7714.5|7721|7715|7720.5|7714.5|1
1736873170000|2025-01-14 16:46:10|7721.5|7715.5|7720.5|7714.5|7721.5|7715.5|7720.5|7714.5|1
1736873180000|2025-01-14 16:46:20|7718|7712|7718.5|7712.5|7719|7713|7718|7712|2
1736873190000|2025-01-14 16:46:30|7719|7713|7719|7713|7719|7713|7719|7713|0
1736873200000|2025-01-14 16:46:40|7718.5|7712.5|7719|7713|7719|7713|7718.5|7712.5|0
1736873210000|2025-01-14 16:46:50|7718.5|7712.5|7719.5|7713.5|7720.5|7714.5|7718.5|7712.5|2
1736873220000|2025-01-14 16:47:00|7719|7713|7717.5|7711.5|7719.5|7713.5|7717|7711|3
1736873270000|2025-01-14 16:47:50|7719|7713|7720|7714|7720|7714|7719|7713|1
1736873290000|2025-01-14 16:48:10|7719.5|7713.5|7718.5|7712.5|7719.5|7713.5|7718|7712|3
1736873300000|2025-01-14 16:48:20|7719.5|7713.5|7719.5|7713.5|7719.5|7713.5|7719.5|7713.5|0
1736873310000|2025-01-14 16:48:30|7717.5|7711.5|7717.5|7711.5|7717.5|7711.5|7717.5|7711.5|2
1736873320000|2025-01-14 16:48:40|7718.5|7712.5|7719.5|7713.5|7719.5|7713.5|7718.5|7712.5|1
1736873330000|2025-01-14 16:48:50|7719|7713|7719.5|7713.5|7719.5|7713.5|7719|7713|0
1736873340000|2025-01-14 16:49:00|7719|7713|7717.5|7711.5|7719|7713|7717.5|7711.5|1
1736873350000|2025-01-14 16:49:10|7717|7711|7717|7711|7717|7711|7716.5|7710.5|3
1736873370000|2025-01-14 16:49:30|7717.5|7711.5|7719|7713|7719|7713|7717.5|7711.5|5
1736873380000|2025-01-14 16:49:40|7718.5|7712.5|7718.5|7712.5|7718.5|7712.5|7718.5|7712.5|0
1736873390000|2025-01-14 16:49:50|7719|7713|7719|7713|7719|7713|7718|7712|4
1736873400000|2025-01-14 16:50:00|7718.5|7712.5|7719|7713|7719.5|7713.5|7718.5|7712.5|5
1736873410000|2025-01-14 16:50:10|7720.5|7714.5|7720|7714|7720.5|7714.5|7720|7714|3
1736873420000|2025-01-14 16:50:20|7720.5|7714.5|7721|7715|7721|7715|7720|7714|1
1736873430000|2025-01-14 16:50:30|7720.5|7714.5|7720.5|7714.5|7720.5|7714.5|7720.5|7714.5|1
1736873440000|2025-01-14 16:50:40|7720|7714|7720|7714|7720.5|7714.5|7720|7714|0
1736873450000|2025-01-14 16:50:50|7720.5|7714.5|7720.5|7714.5|7720.5|7714.5|7720|7714|0
1736873470000|2025-01-14 16:51:10|7720|7714|7720.5|7714.5|7720.5|7714.5|7720|7714|0
1736873490000|2025-01-14 16:51:30|7721|7715|7721|7715|7721|7715|7721|7715|0
1736873510000|2025-01-14 16:51:50|7720.5|7714.5|7720|7714|7720.5|7714.5|7720|7714|5
1736873520000|2025-01-14 16:52:00|7720.5|7714.5|7720.5|7714.5|7720.5|7714.5|7720|7714|0
1736873530000|2025-01-14 16:52:10|7720|7714|7720.5|7714.5|7720.5|7714.5|7720|7714|0
1736873540000|2025-01-14 16:52:20|7720|7714|7721|7715|7721|7715|7720|7714|1
1736873550000|2025-01-14 16:52:30|||||||||1
1736873560000|2025-01-14 16:52:40|7721.5|7715.5|7721.5|7715.5|7721.5|7715.5|7721.5|7715.5|4
1736873570000|2025-01-14 16:52:50|7722|7716|7722|7716|7722.5|7716.5|7721.5|7715.5|12
1736873580000|2025-01-14 16:53:00|7722.5|7716.5|7722|7716|7722.5|7716.5|7722|7716|0
1736873590000|2025-01-14 16:53:10|7721|7715|7722|7716|7722|7716|7720.5|7714.5|8
1736873600000|2025-01-14 16:53:20|7722.5|7716.5|7722.5|7716.5|7722.5|7716.5|7722.5|7716.5|1
1736873620000|2025-01-14 16:53:40|7720.5|7714.5|7719.5|7713.5|7720.5|7714.5|7718|7712|14
1736873630000|2025-01-14 16:53:50|7719|7713|7722|7716|7722|7716|7719|7713|4
1736873640000|2025-01-14 16:54:00|7720.5|7714.5|7718.5|7712.5|7720.5|7714.5|7718.5|7712.5|11
1736873650000|2025-01-14 16:54:10|7720|7714|7719.5|7713.5|7720.5|7714.5|7719|7713|13
1736873660000|2025-01-14 16:54:20|7720|7714|7720|7714|7720|7714|7719.5|7713.5|0
1736873670000|2025-01-14 16:54:30|7719.5|7713.5|7719|7713|7720|7714|7719|7713|0
1736873680000|2025-01-14 16:54:40|7718.5|7712.5|7719.5|7713.5|7719.5|7713.5|7718.5|7712.5|2
1736873690000|2025-01-14 16:54:50|7720|7714|7720|7714|7720|7714|7719.5|7713.5|1
1736873700000|2025-01-14 16:55:00|7719.5|7713.5|7719.5|7713.5|7720|7714|7719.5|7713.5|1
1736873710000|2025-01-14 16:55:10|7720|7714|7720|7714|7720|7714|7720|7714|0
1736873720000|2025-01-14 16:55:20|7719.5|7713.5|7720|7714|7720|7714|7719.5|7713.5|2
1736873730000|2025-01-14 16:55:30|7719.5|7713.5|7721.5|7715.5|7721.5|7715.5|7719.5|7713.5|6
1736873740000|2025-01-14 16:55:40|7721|7715|7721|7715|7722.5|7716.5|7721|7715|3
1736873760000|2025-01-14 16:56:00|7721.5|7715.5|7722|7716|7722|7716|7721|7715|0
1736873770000|2025-01-14 16:56:10|7722.5|7716.5|7722|7716|7722.5|7716.5|7722|7716|0
1736873780000|2025-01-14 16:56:20|7720|7714|7720|7714|7720|7714|7719.5|7713.5|1
1736873790000|2025-01-14 16:56:30|7719.5|7713.5|7718.5|7712.5|7719.5|7713.5|7718.5|7712.5|10
1736873800000|2025-01-14 16:56:40|7719|7713|7718.5|7712.5|7719|7713|7718.5|7712.5|5
1736873810000|2025-01-14 16:56:50|7719|7713|7718|7712|7719|7713|7718|7712|1
1736873820000|2025-01-14 16:57:00|7718.5|7712.5|7718.5|7712.5|7719|7713|7718.5|7712.5|1
1736873830000|2025-01-14 16:57:10|7719|7713|7718.5|7712.5|7719|7713|7718.5|7712.5|1
1736873840000|2025-01-14 16:57:20|7718|7712|7718|7712|7718|7712|7718|7712|0
1736873850000|2025-01-14 16:57:30|7718.5|7712.5|7718.5|7712.5|7718.5|7712.5|7718.5|7712.5|0
1736873860000|2025-01-14 16:57:40|7718|7712|7718|7712|7718.5|7712.5|7718|7712|5
1736873870000|2025-01-14 16:57:50|7718.5|7712.5|7718.5|7712.5|7718.5|7712.5|7718|7712|0
1736873880000|2025-01-14 16:58:00|7718|7712|7718|7712|7718|7712|7718|7712|0
1736873890000|2025-01-14 16:58:10|7718.5|7712.5|7718|7712|7718.5|7712.5|7718|7712|0
1736873900000|2025-01-14 16:58:20|7718.5|7712.5|7718.5|7712.5|7719|7713|7718|7712|0
1736873910000|2025-01-14 16:58:30|7719.5|7713.5|7719|7713|7719.5|7713.5|7719|7713|25
1736873920000|2025-01-14 16:58:40|7719.5|7713.5|7719.5|7713.5|7719.5|7713.5|7719|7713|0
1736873930000|2025-01-14 16:58:50|7719|7713|7719|7713|7719|7713|7719|7713|2
1736873940000|2025-01-14 16:59:00|7719.5|7713.5|7719.5|7713.5|7719.5|7713.5|7719.5|7713.5|3
1736873950000|2025-01-14 16:59:10|7720|7714|7719|7713|7720|7714|7718.5|7712.5|6
1736873960000|2025-01-14 16:59:20|7719.5|7713.5|7719|7713|7719.5|7713.5|7718.5|7712.5|1
1736873970000|2025-01-14 16:59:30|7718.5|7712.5|7718.5|7712.5|7719.5|7713.5|7718.5|7712.5|0
1736873980000|2025-01-14 16:59:40|7719|7713|7720.5|7714.5|7720.5|7714.5|7718.5|7712.5|1
1736924400000|2025-01-15 07:00:00|7761.5|7751.5|7756|7750|7761.5|7753.5|7756|7749.5|8
1736924410000|2025-01-15 07:00:10|7746|7736|7750|7740|7750|7740|7745|7735|6
1736924420000|2025-01-15 07:00:20|7749.5|7739.5|7760|7750|7760|7750|7749.5|7739.5|7
1736924430000|2025-01-15 07:00:30|7757|7751|7753.5|7743.5|7758.5|7751|7753.5|7743.5|3
1736924440000|2025-01-15 07:00:40|7751.5|7741.5|7749|7743|7751.5|7743|7749|7741.5|2
1736924450000|2025-01-15 07:00:50|7746.5|7736.5|7734.5|7728.5|7746.5|7736.5|7734.5|7728.5|6
1736924460000|2025-01-15 07:01:00|7731|7721|7737|7731|7738.5|7731|7731|7721|11
1736924470000|2025-01-15 07:01:10|7736|7730|7737|7731|7739|7733|7736|7730|9
1736924480000|2025-01-15 07:01:20|7742.5|7736.5|7746|7740|7748.5|7742.5|7742.5|7735|8
1736924490000|2025-01-15 07:01:30|7746.5|7740.5|7747|7741|7748|7742|7746|7740|0
1736924500000|2025-01-15 07:01:40|7745.5|7739.5|7790.5|7780.5|7791.5|7784.5|7745.5|7739.5|15
1736924510000|2025-01-15 07:01:50|7791|7781|7791|7781|7791|7781|7790.5|7780.5|4
1736924520000|2025-01-15 07:02:00|7790.5|7780.5|7787|7781|7790.5|7781.5|7787|7778.5|17
1736924530000|2025-01-15 07:02:10|7788.5|7778.5|7785|7779|7788.5|7782|7785|7778.5|1
1736924540000|2025-01-15 07:02:20|7789|7780|7789.5|7779.5|7790.5|7783|7788.5|7778.5|5
1736924550000|2025-01-15 07:02:30|7789|7779|7786.5|7780.5|7789.5|7782.5|7786|7779|4
1736924560000|2025-01-15 07:02:40|7786|7780|7786|7780|7786|7780|7786|7780|3
1736924570000|2025-01-15 07:02:50|7791|7785|7791|7785|7792|7785|7790.5|7782|51
1736924580000|2025-01-15 07:03:00|7796.5|7786.5|7793|7783|7796.5|7789.5|7792|7783|4
1736924590000|2025-01-15 07:03:10|7794|7784|7798|7788|7799.5|7792|7790|7783|10
1736924600000|2025-01-15 07:03:20|7797.5|7787.5|7800|7794|7800.5|7794|7797.5|7787.5|2
1736924620000|2025-01-15 07:03:40|7800.5|7794.5|7802.5|7796.5|7802.5|7796.5|7800.5|7794.5|1
1736924630000|2025-01-15 07:03:50|7813.5|7803.5|7814.5|7808.5|7814.5|7808.5|7813|7803.5|6
1736924640000|2025-01-15 07:04:00|7810|7804|7825|7819|7826.5|7819|7810|7804|6
1736924650000|2025-01-15 07:04:10|||||||||8
1736924660000|2025-01-15 07:04:20|7826.5|7820.5|7825.5|7819.5|7826.5|7820.5|7825|7819|6
1736924680000|2025-01-15 07:04:40|7824.5|7818.5|7826.5|7820.5|7827|7821|7824.5|7818.5|9
1736924690000|2025-01-15 07:04:50|7827|7821|7827|7821|7827|7821|7826.5|7820.5|4
1736924700000|2025-01-15 07:05:00|7826.5|7820.5|7809|7803|7826.5|7820.5|7805.5|7799.5|37
1736924710000|2025-01-15 07:05:10|7806|7800|7805|7799|7806.5|7800.5|7804|7798|14
1736924720000|2025-01-15 07:05:20|7805.5|7799.5|7803.5|7793.5|7809|7803|7800|7791|30
1736924730000|2025-01-15 07:05:30|7803|7793|7808.5|7802.5|7809.5|7802.5|7803|7793|9
1736924740000|2025-01-15 07:05:40|7805.5|7795.5|7797.5|7791.5|7806|7797|7796.5|7790.5|3
1736924750000|2025-01-15 07:05:50|7792.5|7782.5|7797|7787|7798|7788|7792.5|7782.5|6
1736924760000|2025-01-15 07:06:00|7796.5|7786.5|7795.5|7789.5|7798.5|7789.5|7795.5|7786.5|1
1736924770000|2025-01-15 07:06:10|7796.5|7790.5|7800|7794|7800|7794|7796.5|7790.5|1
1736924780000|2025-01-15 07:06:20|7801|7795|7801|7795|7801|7795|7801|7795|0
1736924790000|2025-01-15 07:06:30|7805.5|7799.5|7806.5|7800.5|7806.5|7800.5|7805.5|7799.5|13
1736924800000|2025-01-15 07:06:40|7808|7802|7815|7805|7815|7805|7808|7802|2
1736924810000|2025-01-15 07:06:50|7809|7799|7809|7803|7809.5|7803.5|7808|7798.5|4
1736924820000|2025-01-15 07:07:00|7808.5|7802.5|7813|7803|7814.5|7804.5|7808|7800.5|1
1736924830000|2025-01-15 07:07:10|7813.5|7803.5|7820.5|7814.5|7820.5|7814.5|7813|7803|4
1736924840000|2025-01-15 07:07:20|7820|7814|7820.5|7814.5|7820.5|7814.5|7820|7814|0
1736924860000|2025-01-15 07:07:40|7819.5|7813.5|7818.5|7808.5|7819.5|7813.5|7816.5|7806.5|3
1736924870000|2025-01-15 07:07:50|7819|7809|7814.5|7804.5|7820|7810|7813|7803|2
1736924880000|2025-01-15 07:08:00|7814|7804|7807|7801|7814|7805|7807|7800.5|2
1736924890000|2025-01-15 07:08:10|7803|7793|7801.5|7795.5|7807.5|7800|7801|7791|6
1736924900000|2025-01-15 07:08:20|7801|7795|7806.5|7800.5|7806.5|7800.5|7801|7795|9
1736924910000|2025-01-15 07:08:30|7807|7801|7815.5|7805.5|7815.5|7806|7807|7801|1
1736924920000|2025-01-15 07:08:40|7815|7805|7812|7806|7815|7806|7809|7800.5|9
1736924930000|2025-01-15 07:08:50|7811.5|7805.5|7806.5|7800.5|7811.5|7805.5|7806|7800|1
1736924940000|2025-01-15 07:09:00|7807|7801|7804.5|7798.5|7807|7801|7804.5|7798.5|3
1736924950000|2025-01-15 07:09:10|||||||||3
1736924960000|2025-01-15 07:09:20|||||||||1
1736924980000|2025-01-15 07:09:40|7808.5|7802.5|7806.5|7800.5|7808.5|7802.5|7806.5|7800.5|14
1736924990000|2025-01-15 07:09:50|||||||||3
1736925000000|2025-01-15 07:10:00|||||||||1
1736925010000|2025-01-15 07:10:10|||||||||1
1736925020000|2025-01-15 07:10:20|7805|7799|7804.5|7798.5|7805|7799|7804.5|7798.5|5
1736925030000|2025-01-15 07:10:30|7808|7802|7808|7802|7808|7802|7808|7802|43
1736925040000|2025-01-15 07:10:40|7808.5|7802.5|7808|7802|7809|7803|7807.5|7801.5|3
1736925050000|2025-01-15 07:10:50|7811.5|7801.5|7811|7805|7811.5|7805|7810|7801.5|1
1736925060000|2025-01-15 07:11:00|7811.5|7801.5|7810.5|7804.5|7811.5|7804.5|7808.5|7801.5|1
1736925070000|2025-01-15 07:11:10|7811|7805|7811|7805|7811|7805|7811|7805|2
1736925080000|2025-01-15 07:11:20|7809|7803|7804.5|7798.5|7809|7803|7804.5|7798.5|2
1736925090000|2025-01-15 07:11:30|7807|7801|7805.5|7799.5|7807.5|7801.5|7805.5|7799.5|1
1736925100000|2025-01-15 07:11:40|7804.5|7798.5|7804.5|7798.5|7806|7800|7804.5|7798.5|3
1736925110000|2025-01-15 07:11:50|7805.5|7799.5|7805.5|7799.5|7805.5|7799.5|7804.5|7798.5|3
1736925120000|2025-01-15 07:12:00|7806|7800|7804.5|7798.5|7806.5|7800.5|7804|7798|2
1736925130000|2025-01-15 07:12:10|7806.5|7800.5|7806.5|7800.5|7806.5|7800.5|7806|7800|1
1736925140000|2025-01-15 07:12:20|7811|7805|7811.5|7805.5|7811.5|7805.5|7811|7805|5
1736925150000|2025-01-15 07:12:30|7810|7804|7811|7805|7811|7805|7810|7804|6
1736925160000|2025-01-15 07:12:40|7810.5|7804.5|7810.5|7804.5|7810.5|7804.5|7810.5|7804.5|0
1736925170000|2025-01-15 07:12:50|7808|7802|7808|7802|7808|7802|7808|7802|5
1736925180000|2025-01-15 07:13:00|7807|7801|7788.5|7782.5|7807|7801|7788.5|7781.5|45
1736925190000|2025-01-15 07:13:10|7790.5|7784.5|7795|7785|7796.5|7790.5|7790.5|7784.5|1
1736925200000|2025-01-15 07:13:20|7793.5|7787.5|7800.5|7794.5|7800.5|7794.5|7793.5|7787.5|1
1736925210000|2025-01-15 07:13:30|7801|7795|7804.5|7798.5|7805.5|7798.5|7801|7795|8
1736925220000|2025-01-15 07:13:40|7804|7798|7804.5|7798.5|7807|7798.5|7803.5|7796|0
1736925230000|2025-01-15 07:13:50|7804|7798|7804.5|7798.5|7805|7799|7804|7798|0
1736925240000|2025-01-15 07:14:00|7805|7799|7805|7799|7805|7799|7805|7799|0
1736925250000|2025-01-15 07:14:10|7801.5|7795.5|7801.5|7795.5|7801.5|7795.5|7801.5|7795.5|1
1736925260000|2025-01-15 07:14:20|7802.5|7796.5|7801.5|7795.5|7802.5|7796.5|7801.5|7795.5|6
1736925270000|2025-01-15 07:14:30|7802|7796|7805.5|7799.5|7806|7800|7801.5|7795.5|4
1736925280000|2025-01-15 07:14:40|7806|7800|7808|7802|7810|7804|7805.5|7799.5|56
1736925290000|2025-01-15 07:14:50|7811|7805|7811|7805|7811|7805|7811|7805|3
1736925300000|2025-01-15 07:15:00|7810|7804|7810|7804|7810|7804|7810|7804|0
1736925320000|2025-01-15 07:15:20|7810.5|7804.5|7811|7805|7811|7805|7810.5|7804.5|9
1736925330000|2025-01-15 07:15:30|7812|7806|7819.5|7813.5|7820|7814|7812|7806|5
1736925340000|2025-01-15 07:15:40|7821|7815|7819|7813|7823.5|7817.5|7819|7813|12
1736925350000|2025-01-15 07:15:50|7819.5|7813.5|7817|7811|7819.5|7813.5|7813.5|7807.5|3
1736925360000|2025-01-15 07:16:00|7817.5|7807.5|7812|7806|7818|7811|7810|7802.5|3
1736925370000|2025-01-15 07:16:10|7809|7803|7807.5|7801.5|7809.5|7803.5|7807.5|7801.5|1
1736925380000|2025-01-15 07:16:20|7806.5|7800.5|7806.5|7800.5|7806.5|7800.5|7806.5|7800.5|1
1736925390000|2025-01-15 07:16:30|||||||||3
1736925410000|2025-01-15 07:16:50|7799.5|7793.5|7799.5|7793.5|7799.5|7793.5|7798.5|7792.5|18
1736925420000|2025-01-15 07:17:00|7798.5|7792.5|7795|7789|7798.5|7792.5|7794|7787.5|2
1736925430000|2025-01-15 07:17:10|7797|7791|7801.5|7795.5|7801.5|7795.5|7797|7791|6
1736925440000|2025-01-15 07:17:20|7798|7792|7796.5|7790.5|7799.5|7792|7796.5|7789.5|2
1736925460000|2025-01-15 07:17:40|7796|7790|7798.5|7788.5|7799|7793|7795.5|7788.5|3
1736925470000|2025-01-15 07:17:50|7795|7789|7786.5|7780.5|7795|7789|7786.5|7780.5|1
1736925480000|2025-01-15 07:18:00|7785.5|7779.5|7791.5|7785.5|7792|7785.5|7785.5|7779.5|24
1736925490000|2025-01-15 07:18:10|7792|7786|7792|7786|7792|7786|7792|7786|0
1736925500000|2025-01-15 07:18:20|7791.5|7781.5|7787.5|7781.5|7791.5|7783|7787.5|7780|2
1736925510000|2025-01-15 07:18:30|7788|7782|7787.5|7781.5|7791|7782.5|7784|7778|24
1736925520000|2025-01-15 07:18:40|7790|7780|7787|7781|7790|7781.5|7786|7780|1
1736925540000|2025-01-15 07:19:00|7790|7780|7781.5|7775.5|7790|7783|7781.5|7775.5|14
1736925550000|2025-01-15 07:19:10|7781|7775|7781|7775|7781|7775|7780.5|7774.5|4
1736925560000|2025-01-15 07:19:20|7780.5|7774.5|7780.5|7774.5|7781|7775|7779.5|7773.5|14
1736925570000|2025-01-15 07:19:30|7785|7779|7784.5|7778.5|7787.5|7779|7784|7776.5|8
1736925580000|2025-01-15 07:19:40|7785|7779|7788.5|7778.5|7788.5|7780|7785|7778.5|0
1736925590000|2025-01-15 07:19:50|7786|7780|7789|7783|7789|7783|7786|7778.5|3
1736925600000|2025-01-15 07:20:00|7792|7782|7792|7786|7794.5|7786|7792|7782|0
1736925610000|2025-01-15 07:20:10|7791|7785|7794.5|7788.5|7795|7789|7791|7785|1
1736925620000|2025-01-15 07:20:20|7795|7789|7799|7793|7800|7793|7795|7789|1
1736925630000|2025-01-15 07:20:30|7800.5|7794.5|7800.5|7794.5|7800.5|7794.5|7800.5|7794.5|1
1736925640000|2025-01-15 07:20:40|7801.5|7795.5|7801.5|7795.5|7801.5|7795.5|7801.5|7795.5|1
1736925650000|2025-01-15 07:20:50|7798|7792|7799.5|7789.5|7799.5|7792|7797|7789.5|3
1736925660000|2025-01-15 07:21:00|7798.5|7792.5|7795|7785|7799.5|7792.5|7793.5|7785|1
1736925680000|2025-01-15 07:21:20|7794.5|7788.5|7795.5|7785.5|7795.5|7788.5|7794|7785|0
1736925690000|2025-01-15 07:21:30|7794|7788|7800.5|7794.5|7800.5|7794.5|7794|7788|3
1736925700000|2025-01-15 07:21:40|7801.5|7791.5|7808|7802|7809|7803|7799|7791.5|1
1736925710000|2025-01-15 07:21:50|7807|7801|7800|7794|7807.5|7801.5|7800|7794|1
1736925720000|2025-01-15 07:22:00|7800.5|7794.5|7803|7793|7804|7794.5|7800.5|7793|0
1736925740000|2025-01-15 07:22:20|7804|7794|7801.5|7795.5|7804|7795.5|7801.5|7794|0
1736925750000|2025-01-15 07:22:30|7800.5|7794.5|7801|7795|7801|7795|7800.5|7794.5|0
1736925760000|2025-01-15 07:22:40|7803.5|7797.5|7804.5|7798.5|7806.5|7798.5|7803.5|7796|5
1736925770000|2025-01-15 07:22:50|7804|7798|7809|7803|7809|7803|7804|7798|4
1736925810000|2025-01-15 07:23:30|7805.5|7799.5|7809|7803|7809|7803|7805.5|7799.5|9
1736925840000|2025-01-15 07:24:00|7813|7807|7815.5|7809.5|7815.5|7809.5|7813|7807|2
1736925850000|2025-01-15 07:24:10|7815|7809|7809|7803|7815|7809|7808|7802|4
1736925880000|2025-01-15 07:24:40|7809.5|7803.5|7806|7796|7810|7804|7806|7796|2
1736925890000|2025-01-15 07:24:50|7802.5|7796.5|7797.5|7791.5|7802.5|7796.5|7797.5|7791.5|4
1736925900000|2025-01-15 07:25:00|7798|7792|7800.5|7790.5|7800.5|7792|7798|7790.5|0
1736925910000|2025-01-15 07:25:10|7799|7793|7806|7796|7806|7797.5|7799|7793|0
1736925930000|2025-01-15 07:25:30|7803.5|7797.5|7802|7796|7806|7797.5|7802|7796|1
1736925940000|2025-01-15 07:25:40|7803|7797|7803|7797|7803|7797|7803|7797|0
1736925950000|2025-01-15 07:25:50|7802|7796|7802.5|7796.5|7803|7797|7802|7796|0
1736925970000|2025-01-15 07:26:10|7803|7797|7802.5|7796.5|7803|7797|7802.5|7796.5|0
1736925980000|2025-01-15 07:26:20|7803|7797|7803|7797|7803.5|7797.5|7803|7797|12
1736925990000|2025-01-15 07:26:30|7802.5|7796.5|7803.5|7797.5|7803.5|7797.5|7801.5|7795.5|3
1736926000000|2025-01-15 07:26:40|7801|7795|7801.5|7795.5|7801.5|7795.5|7801|7795|2
1736926010000|2025-01-15 07:26:50|7802|7796|7800.5|7794.5|7802|7796|7800.5|7794.5|3
1736926020000|2025-01-15 07:27:00|7801|7795|7801.5|7795.5|7801.5|7795.5|7801|7795|1
1736926030000|2025-01-15 07:27:10|7802|7796|7802|7796|7802|7796|7802|7796|0
1736926040000|2025-01-15 07:27:20|7801.5|7795.5|7801.5|7795.5|7801.5|7795.5|7801.5|7795.5|0
1736926050000|2025-01-15 07:27:30|7802|7796|7802|7796|7802|7796|7802|7796|1
1736926060000|2025-01-15 07:27:40|7801.5|7795.5|7804|7798|7804|7798|7801.5|7795.5|14
1736926070000|2025-01-15 07:27:50|7802.5|7796.5|7801.5|7795.5|7804|7798|7801.5|7795.5|21
1736926080000|2025-01-15 07:28:00|7802|7796|7802|7796|7802|7796|7802|7796|2
1736926090000|2025-01-15 07:28:10|7801.5|7795.5|7801.5|7795.5|7801.5|7795.5|7801.5|7795.5|10
1736926100000|2025-01-15 07:28:20|||||||||3
1736926110000|2025-01-15 07:28:30|||||||||1
1736926150000|2025-01-15 07:29:10|7802|7796|7803.5|7797.5|7803.5|7797.5|7802|7796|2
1736926160000|2025-01-15 07:29:20|7804|7798|7803|7797|7804|7798|7803|7797|2
1736926170000|2025-01-15 07:29:30|7803.5|7797.5|7803.5|7797.5|7803.5|7797.5|7803.5|7797.5|0
1736926180000|2025-01-15 07:29:40|7804|7798|7807|7801|7807|7801|7804|7798|15
1736926190000|2025-01-15 07:29:50|7809|7803|7809|7803|7809|7803|7809|7803|3
1736926200000|2025-01-15 07:30:00|7807|7801|7805.5|7799.5|7807|7801|7805.5|7799.5|6
1736926210000|2025-01-15 07:30:10|7806|7800|7807|7801|7807.5|7801.5|7805.5|7799.5|3
1736926220000|2025-01-15 07:30:20|7806.5|7800.5|7805|7799|7806.5|7800.5|7805|7799|0
1736926230000|2025-01-15 07:30:30|7805.5|7799.5|7809|7803|7809|7803|7805.5|7799.5|3
1736926240000|2025-01-15 07:30:40|||||||||4
1736926250000|2025-01-15 07:30:50|7811|7805|7821.5|7815.5|7821.5|7815.5|7811|7805|48
1736926270000|2025-01-15 07:31:10|7821|7815|7820|7814|7821.5|7815.5|7819|7813|0
1736926280000|2025-01-15 07:31:20|7819.5|7813.5|7818.5|7812.5|7820.5|7814.5|7818.5|7812.5|2
1736926290000|2025-01-15 07:31:30|7813.5|7807.5|7812.5|7806.5|7815|7807.5|7812.5|7805|3
1736926300000|2025-01-15 07:31:40|7818|7808|7817|7811|7820|7811|7817|7808|1
1736926310000|2025-01-15 07:31:50|7818|7812|7817|7811|7818.5|7812.5|7817|7811|4
1736926320000|2025-01-15 07:32:00|7814|7808|7815|7805|7815.5|7809.5|7812|7805|7
1736926330000|2025-01-15 07:32:10|7813.5|7807.5|7812.5|7806.5|7815|7807.5|7812.5|7805|0
1736926340000|2025-01-15 07:32:20|||||||||1
1736926350000|2025-01-15 07:32:30|7813|7807|7813|7807|7813|7807|7813|7807|2
1736926360000|2025-01-15 07:32:40|7814.5|7808.5|7814.5|7808.5|7815|7809|7814.5|7808.5|5
1736926370000|2025-01-15 07:32:50|7813.5|7807.5|7813|7807|7815|7809|7813|7807|3
1736926380000|2025-01-15 07:33:00|7813.5|7807.5|7818.5|7812.5|7819|7813|7813.5|7807.5|1
1736926390000|2025-01-15 07:33:10|7816.5|7810.5|7815|7809|7818|7811.5|7815|7808|1
1736926400000|2025-01-15 07:33:20|7814.5|7808.5|7814.5|7808.5|7814.5|7808.5|7813.5|7807.5|0
1736926410000|2025-01-15 07:33:30|7815|7809|7815|7809|7815|7809|7815|7809|0
1736926420000|2025-01-15 07:33:40|7815.5|7809.5|7815.5|7809.5|7815.5|7809.5|7815.5|7809.5|0
1736926430000|2025-01-15 07:33:50|7814.5|7808.5|7814.5|7808.5|7814.5|7808.5|7814.5|7808.5|1
1736926440000|2025-01-15 07:34:00|7813|7807|7813.5|7807.5|7813.5|7807.5|7813|7807|1
1736926450000|2025-01-15 07:34:10|7813|7807|7813|7807|7813|7807|7813|7807|0
1736926460000|2025-01-15 07:34:20|7813.5|7807.5|7815|7809|7815.5|7809.5|7813|7807|1
1736926470000|2025-01-15 07:34:30|7815.5|7809.5|7816|7810|7816|7810|7814.5|7808.5|0
1736926480000|2025-01-15 07:34:40|7815|7809|7814.5|7808.5|7815|7809|7814.5|7808.5|1
1736926490000|2025-01-15 07:34:50|7814|7808|7818.5|7812.5|7818.5|7812.5|7814|7808|3
1736926500000|2025-01-15 07:35:00|7820|7810|7820|7810|7820|7810.5|7816.5|7810|0
1736926510000|2025-01-15 07:35:10|7817|7811|7820|7814|7821|7815|7817|7810|0
1736926520000|2025-01-15 07:35:20|7819.5|7813.5|7821|7815|7821|7815|7819.5|7813.5|0
1736926530000|2025-01-15 07:35:30|7820.5|7814.5|7819.5|7813.5|7821|7815|7819.5|7813.5|0
1736926540000|2025-01-15 07:35:40|7820|7814|7814|7808|7820|7814|7814|7806.5|2
1736926550000|2025-01-15 07:35:50|7813.5|7807.5|7813.5|7807.5|7814|7808|7813.5|7807.5|0
1736926560000|2025-01-15 07:36:00|7812.5|7806.5|7812.5|7806.5|7812.5|7806.5|7812.5|7806.5|0
1736926580000|2025-01-15 07:36:20|7812|7806|7812|7806|7812|7806|7812|7806|1
1736926610000|2025-01-15 07:36:50|7811.5|7805.5|7809.5|7803.5|7811.5|7805.5|7809|7803|8
1736926620000|2025-01-15 07:37:00|7810|7804|7810|7804|7811|7805|7810|7804|2
1736926630000|2025-01-15 07:37:10|7808.5|7802.5|7811|7805|7811|7805|7808.5|7802.5|1
1736926640000|2025-01-15 07:37:20|7810|7804|7809|7803|7810|7804|7809|7803|7
1736926650000|2025-01-15 07:37:30|7810|7804|7810|7804|7810.5|7804.5|7810|7804|1
1736926660000|2025-01-15 07:37:40|7810.5|7804.5|7810.5|7804.5|7810.5|7804.5|7810|7804|5
1736926670000|2025-01-15 07:37:50|7809.5|7803.5|7810|7804|7810.5|7804.5|7809.5|7803.5|10
1736926680000|2025-01-15 07:38:00|7810.5|7804.5|7810|7804|7810.5|7804.5|7810|7804|0
1736926700000|2025-01-15 07:38:20|7809|7803|7809|7803|7809|7803|7809|7803|7
1736926720000|2025-01-15 07:38:40|||||||||2
1736926730000|2025-01-15 07:38:50|7808.5|7802.5|7808.5|7802.5|7808.5|7802.5|7808.5|7802.5|28
1736926740000|2025-01-15 07:39:00|||||||||2
1736926760000|2025-01-15 07:39:20|7812|7806|7812|7806|7812|7806|7812|7806|1
1736926770000|2025-01-15 07:39:30|||||||||1
1736926780000|2025-01-15 07:39:40|7811|7805|7810.5|7804.5|7811|7805|7810.5|7804.5|1
1736926790000|2025-01-15 07:39:50|7812|7806|7812.5|7806.5|7813|7807|7812|7806|3
1736926800000|2025-01-15 07:40:00|7811.5|7805.5|7811|7805|7811.5|7805.5|7811|7805|0
1736926820000|2025-01-15 07:40:20|7810.5|7804.5|7810.5|7804.5|7810.5|7804.5|7810.5|7804.5|4
1736926830000|2025-01-15 07:40:30|7809.5|7803.5|7809|7803|7809.5|7803.5|7809|7803|2
1736926860000|2025-01-15 07:41:00|7809.5|7803.5|7810.5|7804.5|7810.5|7804.5|7809.5|7803.5|13
1736926870000|2025-01-15 07:41:10|7811|7805|7811.5|7805.5|7811.5|7805.5|7811|7805|1
1736926880000|2025-01-15 07:41:20|||||||||5
1736926890000|2025-01-15 07:41:30|7809.5|7803.5|7809.5|7803.5|7809.5|7803.5|7809|7803|3
1736926910000|2025-01-15 07:41:50|7810|7804|7809.5|7803.5|7810|7804|7809.5|7803.5|0
1736926920000|2025-01-15 07:42:00|7809|7803|7810.5|7804.5|7811|7805|7809|7803|12
1736926930000|2025-01-15 07:42:10|7811|7805|7813|7807|7813|7807|7811|7805|1
1736926940000|2025-01-15 07:42:20|7812|7806|7813|7807|7813|7807|7812|7806|1
1736926950000|2025-01-15 07:42:30|7812.5|7806.5|7813|7807|7813|7807|7810.5|7804.5|7
1736926960000|2025-01-15 07:42:40|7815.5|7809.5|7814.5|7808.5|7815.5|7809.5|7813.5|7807.5|10
1736926970000|2025-01-15 07:42:50|7817|7807|7816.5|7810.5|7817|7810.5|7815.5|7807|0
1736926980000|2025-01-15 07:43:00|7818|7808|7816.5|7810.5|7818|7810.5|7816.5|7808|0
1736926990000|2025-01-15 07:43:10|7816|7810|7816.5|7810.5|7817.5|7811.5|7814.5|7808.5|0
1736927000000|2025-01-15 07:43:20|7817.5|7811.5|7818.5|7812.5|7818.5|7812.5|7817|7811|0
1736927010000|2025-01-15 07:43:30|7820.5|7814.5|7820|7814|7821|7815|7820|7814|7
1736927020000|2025-01-15 07:43:40|7819.5|7813.5|7819.5|7813.5|7820|7814|7819|7813|3
1736927030000|2025-01-15 07:43:50|7819|7813|7819.5|7813.5|7819.5|7813.5|7819|7813|0
1736927040000|2025-01-15 07:44:00|||||||||1
1736927050000|2025-01-15 07:44:10|7818|7808|7816.5|7810.5|7818|7810.5|7816.5|7808|1
1736927060000|2025-01-15 07:44:20|7818|7808|7819|7813|7819|7813|7816.5|7807|2
1736927070000|2025-01-15 07:44:30|7818.5|7812.5|7817|7811|7819|7813|7817|7811|1
1736927080000|2025-01-15 07:44:40|7817.5|7811.5|7814|7808|7817.5|7811.5|7814|7808|0
1736927090000|2025-01-15 07:44:50|7811.5|7805.5|7818.5|7812.5|7818.5|7812.5|7811.5|7805.5|11
1736927100000|2025-01-15 07:45:00|7819|7813|7819.5|7813.5|7819.5|7813.5|7819|7813|4
1736927120000|2025-01-15 07:45:20|7820|7814|7820|7814|7820|7814|7820|7814|3
1736927130000|2025-01-15 07:45:30|7817|7811|7821|7815|7821|7815|7817|7811|8
1736927140000|2025-01-15 07:45:40|7824|7818|7822.5|7816.5|7824|7818|7822.5|7816.5|3
1736927150000|2025-01-15 07:45:50|7821.5|7815.5|7826|7820|7826|7820|7821.5|7815.5|10
1736927160000|2025-01-15 07:46:00|7827|7821|7825.5|7819.5|7827|7821|7825.5|7819.5|3
1736927170000|2025-01-15 07:46:10|7827|7821|7827|7821|7827|7821|7826.5|7820.5|35
1736927180000|2025-01-15 07:46:20|7828|7822|7828|7822|7828.5|7822.5|7827.5|7821.5|3
1736927190000|2025-01-15 07:46:30|7828.5|7822.5|7828.5|7822.5|7828.5|7822.5|7828.5|7822.5|7
1736927200000|2025-01-15 07:46:40|7829|7823|7828.5|7822.5|7829|7823|7828.5|7822.5|0
1736927220000|2025-01-15 07:47:00|7829|7823|7829|7823|7829|7823|7829|7823|26
1736927230000|2025-01-15 07:47:10|7831|7825|7832|7826|7832|7826|7831|7825|3
1736927240000|2025-01-15 07:47:20|7834.5|7828.5|7834.5|7828.5|7834.5|7828.5|7834.5|7828.5|6
1736927250000|2025-01-15 07:47:30|7832.5|7826.5|7833.5|7827.5|7833.5|7827.5|7832|7826|3
1736927260000|2025-01-15 07:47:40|7834|7828|7835.5|7829.5|7835.5|7829.5|7832|7826|21
1736927270000|2025-01-15 07:47:50|7834.5|7828.5|7834.5|7828.5|7834.5|7828.5|7834.5|7828.5|9
1736927280000|2025-01-15 07:48:00|7833|7827|7829|7823|7837|7831|7829|7823|16
1736927290000|2025-01-15 07:48:10|7830|7824|7830.5|7824.5|7831|7825|7830|7824|2
1736927300000|2025-01-15 07:48:20|7831|7825|7831|7825|7831|7825|7830.5|7824.5|0
1736927310000|2025-01-15 07:48:30|7830.5|7824.5|7831|7825|7831|7825|7830.5|7824.5|9
1736927330000|2025-01-15 07:48:50|7830.5|7824.5|7830.5|7824.5|7830.5|7824.5|7830.5|7824.5|1
1736927340000|2025-01-15 07:49:00|7830|7824|7831|7825|7831|7825|7830|7824|0
1736927350000|2025-01-15 07:49:10|7829.5|7823.5|7829.5|7823.5|7829.5|7823.5|7829.5|7823.5|4
1736927360000|2025-01-15 07:49:20|7830|7824|7830|7824|7830.5|7824.5|7829.5|7823.5|0
1736927370000|2025-01-15 07:49:30|7830.5|7824.5|7830.5|7824.5|7830.5|7824.5|7830.5|7824.5|0
1736927380000|2025-01-15 07:49:40|7830|7824|7825.5|7819.5|7830|7824|7825.5|7819.5|2
1736927390000|2025-01-15 07:49:50|7824.5|7818.5|7821|7815|7825.5|7819.5|7821|7815|6
1736927400000|2025-01-15 07:50:00|7822|7816|7824.5|7818.5|7824.5|7818.5|7822|7816|3
1736927410000|2025-01-15 07:50:10|7824|7818|7824|7818|7824|7818|7824|7818|0
1736927420000|2025-01-15 07:50:20|7823|7817|7823|7817|7823|7817|7823|7817|3
1736927430000|2025-01-15 07:50:30|7824|7818|7818.5|7812.5|7824|7818|7818.5|7812.5|8
1736927440000|2025-01-15 07:50:40|7820|7814|7814|7808|7821.5|7815.5|7814|7808|9
1736927450000|2025-01-15 07:50:50|7814.5|7808.5|7814|7808|7814.5|7808.5|7814|7808|7
1736927460000|2025-01-15 07:51:00|7814.5|7808.5|7814.5|7808.5|7814.5|7808.5|7814|7808|5
1736927470000|2025-01-15 07:51:10|||||||||4
1736927480000|2025-01-15 07:51:20|||||||||2
1736927490000|2025-01-15 07:51:30|||||||||42
1736927500000|2025-01-15 07:51:40|7820.5|7814.5|7821.5|7815.5|7821.5|7815.5|7820.5|7814.5|7
1736927520000|2025-01-15 07:52:00|7819|7813|7816|7810|7819|7813|7816|7810|5
1736927530000|2025-01-15 07:52:10|7816.5|7810.5|7816.5|7810.5|7816.5|7810.5|7816.5|7810.5|7
1736927540000|2025-01-15 07:52:20|7816|7810|7816.5|7810.5|7816.5|7810.5|7816|7810|0
1736927550000|2025-01-15 07:52:30|7816|7810|7816.5|7810.5|7816.5|7810.5|7816|7810|0
1736927560000|2025-01-15 07:52:40|7817|7811|7817|7811|7817|7811|7817|7811|0
1736927580000|2025-01-15 07:53:00|7817.5|7811.5|7819|7813|7819|7813|7817|7811|2
1736927620000|2025-01-15 07:53:40|7821|7815|7819|7813|7821|7815|7819|7813|6
1736927670000|2025-01-15 07:54:30|7820|7814|7820|7814|7820|7814|7820|7814|1
1736927680000|2025-01-15 07:54:40|7819|7813|7820|7814|7820|7814|7819|7813|0
1736927690000|2025-01-15 07:54:50|7819|7813|7816|7810|7819|7813|7815.5|7809.5|4
1736927700000|2025-01-15 07:55:00|7816.5|7810.5|7817|7811|7817.5|7811.5|7816.5|7810.5|0
1736927710000|2025-01-15 07:55:10|7816.5|7810.5|7815.5|7809.5|7817|7811|7815.5|7809.5|0
1736927720000|2025-01-15 07:55:20|7814|7808|7814|7808|7814|7808|7814|7808|3
1736927730000|2025-01-15 07:55:30|7815|7809|7815|7809|7815|7809|7815|7809|6
1736927740000|2025-01-15 07:55:40|7815.5|7809.5|7813.5|7807.5|7816.5|7810.5|7813.5|7807.5|2
1736927750000|2025-01-15 07:55:50|7814|7808|7814.5|7808.5|7814.5|7808.5|7814|7808|8
1736927760000|2025-01-15 07:56:00|7815|7809|7819.5|7813.5|7820|7814|7815|7809|2
1736927770000|2025-01-15 07:56:10|7820|7814|7819|7813|7820.5|7814.5|7819|7813|0
1736927780000|2025-01-15 07:56:20|7818|7812|7819.5|7813.5|7819.5|7813.5|7818|7812|1
1736927790000|2025-01-15 07:56:30|7814|7808|7814|7808|7814|7808|7814|7808|8
1736927800000|2025-01-15 07:56:40|7814.5|7808.5|7815.5|7809.5|7815.5|7809.5|7814.5|7808.5|4
1736927810000|2025-01-15 07:56:50|7814.5|7808.5|7813|7807|7815|7809|7810.5|7804.5|12
1736927820000|2025-01-15 07:57:00|7809.5|7803.5|7813.5|7807.5|7814|7808|7809.5|7803.5|30
1736927830000|2025-01-15 07:57:10|7812|7806|7809|7803|7812.5|7806.5|7807.5|7801.5|4
1736927840000|2025-01-15 07:57:20|7807|7801|7807|7801|7808|7802|7804|7798|6
1736927850000|2025-01-15 07:57:30|7806.5|7800.5|7812.5|7806.5|7813|7807|7806.5|7800.5|2
1736927860000|2025-01-15 07:57:40|7813|7807|7811|7805|7813|7807|7810|7804|1
1736927870000|2025-01-15 07:57:50|7810.5|7804.5|7810|7804|7811|7805|7809.5|7803.5|1
1736927880000|2025-01-15 07:58:00|7810.5|7804.5|7810.5|7804.5|7810.5|7804.5|7809.5|7803.5|2
1736927890000|2025-01-15 07:58:10|7810|7804|7810|7804|7810|7804|7810|7804|0
1736927900000|2025-01-15 07:58:20|7810.5|7804.5|7809.5|7803.5|7810.5|7804.5|7809.5|7803.5|1
1736927910000|2025-01-15 07:58:30|7809|7803|7809|7803|7809|7803|7809|7803|1
1736927920000|2025-01-15 07:58:40|7808.5|7802.5|7808.5|7802.5|7808.5|7802.5|7808.5|7802.5|1
1736927930000|2025-01-15 07:58:50|7807.5|7801.5|7807|7801|7807.5|7801.5|7807|7801|6
1736927940000|2025-01-15 07:59:00|7807.5|7801.5|7807.5|7801.5|7808|7802|7807.5|7801.5|0
1736927950000|2025-01-15 07:59:10|7808|7802|7804.5|7798.5|7808|7802|7804.5|7798.5|20
1736927960000|2025-01-15 07:59:20|7805|7799|7804.5|7798.5|7805|7799|7804.5|7798.5|0
1736927970000|2025-01-15 07:59:30|7803.5|7797.5|7799|7793|7805|7799|7799|7793|21
1736927980000|2025-01-15 07:59:40|7799.5|7793.5|7803.5|7797.5|7804.5|7798.5|7799|7793|17
1736927990000|2025-01-15 07:59:50|7804.5|7798.5|7807|7801|7807|7801|7804|7798|1
1736928000000|2025-01-15 08:00:00|7806.5|7800.5|7816|7810|7816|7810|7806.5|7800.5|6
1736928010000|2025-01-15 08:00:10|7816.5|7810.5|7816|7810|7816.5|7810.5|7815.5|7809.5|5
1736928020000|2025-01-15 08:00:20|7815.5|7809.5|7815|7809|7815.5|7809.5|7815|7809|1
1736928030000|2025-01-15 08:00:30|7815.5|7809.5|7814.5|7808.5|7815.5|7809.5|7814.5|7808.5|11
1736928040000|2025-01-15 08:00:40|7814|7808|7814.5|7808.5|7815.5|7809.5|7814|7808|18
1736928050000|2025-01-15 08:00:50|7815|7809|7817|7811|7817|7811|7814|7808|53
1736928060000|2025-01-15 08:01:00|7816|7810|7821|7815|7821.5|7815.5|7816|7810|14
1736928070000|2025-01-15 08:01:10|7820.5|7814.5|7821.5|7815.5|7821.5|7815.5|7820.5|7814.5|1
1736928080000|2025-01-15 08:01:20|7822.5|7816.5|7824|7818|7824.5|7818.5|7822.5|7816.5|9
1736928090000|2025-01-15 08:01:30|7823.5|7817.5|7824|7818|7824|7818|7821|7815|6
1736928100000|2025-01-15 08:01:40|7824.5|7818.5|7825.5|7819.5|7826|7820|7824.5|7818.5|3
1736928110000|2025-01-15 08:01:50|7826|7820|7824|7818|7826|7820|7824|7818|18
1736928120000|2025-01-15 08:02:00|7821.5|7815.5|7824|7818|7824|7818|7821.5|7815.5|15
1736928130000|2025-01-15 08:02:10|7823.5|7817.5|7823.5|7817.5|7823.5|7817.5|7821.5|7815.5|25
1736928140000|2025-01-15 08:02:20|7823|7817|7822.5|7816.5|7823|7817|7819.5|7813.5|23
1736928150000|2025-01-15 08:02:30|||||||||1
1736928160000|2025-01-15 08:02:40|7824.5|7818.5|7824.5|7818.5|7824.5|7818.5|7824.5|7818.5|8
1736928170000|2025-01-15 08:02:50|7823|7817|7824|7818|7824|7818|7822|7816|54
1736928180000|2025-01-15 08:03:00|7826|7820|7826|7820|7826|7820|7826|7820|8
1736928190000|2025-01-15 08:03:10|7827|7821|7827|7821|7827|7821|7827|7821|21
1736928200000|2025-01-15 08:03:20|||||||||14
1736928210000|2025-01-15 08:03:30|7831|7825|7831.5|7825.5|7832|7826|7831|7825|11
1736928220000|2025-01-15 08:03:40|7831|7825|7828.5|7822.5|7831|7825|7828.5|7822.5|17
1736928230000|2025-01-15 08:03:50|7828|7822|7826.5|7820.5|7828|7822|7826.5|7820.5|8
1736928240000|2025-01-15 08:04:00|7826|7820|7825|7819|7826.5|7820.5|7825|7819|6
1736928250000|2025-01-15 08:04:10|7824.5|7818.5|7826.5|7820.5|7826.5|7820.5|7824.5|7818.5|14
1736928260000|2025-01-15 08:04:20|7827|7821|7827|7821|7827|7821|7827|7821|6
1736928270000|2025-01-15 08:04:30|7826.5|7820.5|7827.5|7821.5|7827.5|7821.5|7825.5|7819.5|11
1736928280000|2025-01-15 08:04:40|7827|7821|7828.5|7822.5|7828.5|7822.5|7826.5|7820.5|5
1736928290000|2025-01-15 08:04:50|7829|7823|7827|7821|7829|7823|7827|7821|5
1736928300000|2025-01-15 08:05:00|7826.5|7820.5|7825.5|7819.5|7826.5|7820.5|7825.5|7819.5|9
1736928310000|2025-01-15 08:05:10|7826|7820|7825.5|7819.5|7826|7820|7825.5|7819.5|9
1736928320000|2025-01-15 08:05:20|7826.5|7820.5|7826.5|7820.5|7826.5|7820.5|7826.5|7820.5|8
1736928330000|2025-01-15 08:05:30|7826|7820|7826|7820|7826|7820|7826|7820|6
1736928340000|2025-01-15 08:05:40|7826.5|7820.5|7827|7821|7827|7821|7826|7820|14
1736928350000|2025-01-15 08:05:50|7826.5|7820.5|7827|7821|7827|7821|7826.5|7820.5|6
1736928360000|2025-01-15 08:06:00|7827.5|7821.5|7827.5|7821.5|7827.5|7821.5|7827.5|7821.5|16
1736928370000|2025-01-15 08:06:10|7827|7821|7826.5|7820.5|7827|7821|7826.5|7820.5|10
1736928380000|2025-01-15 08:06:20|7827|7821|7826.5|7820.5|7827|7821|7826.5|7820.5|12
1736928390000|2025-01-15 08:06:30|7827|7821|7826.5|7820.5|7827|7821|7826.5|7820.5|11
1736928400000|2025-01-15 08:06:40|7817|7811|7815.5|7809.5|7817|7811|7815.5|7809.5|36
1736928410000|2025-01-15 08:06:50|7815|7809|7811.5|7805.5|7815.5|7809.5|7811.5|7805.5|8
1736928420000|2025-01-15 08:07:00|7809.5|7803.5|7808.5|7802.5|7810|7804|7807.5|7801.5|7
1736928430000|2025-01-15 08:07:10|7806|7800|7804|7798|7806.5|7800.5|7804|7798|14
1736928440000|2025-01-15 08:07:20|7806|7800|7804|7798|7806.5|7800.5|7804|7798|11
1736928450000|2025-01-15 08:07:30|7788|7782|7793.5|7787.5|7794|7788|7788|7782|52
1736928460000|2025-01-15 08:07:40|7792.5|7786.5|7798|7792|7798.5|7792.5|7792.5|7786.5|7
1736928470000|2025-01-15 08:07:50|7800|7794|7797|7791|7800.5|7794.5|7797|7791|8
1736928480000|2025-01-15 08:08:00|7794.5|7788.5|7797.5|7791.5|7797.5|7791.5|7794.5|7788.5|10
1736928490000|2025-01-15 08:08:10|7795.5|7789.5|7794|7788|7795.5|7789.5|7794|7788|12
1736928500000|2025-01-15 08:08:20|7793|7783|7793|7783|7793|7783|7793|7783|10
1736928510000|2025-01-15 08:08:30|7791.5|7785.5|7790|7784|7793|7785.5|7790|7783|6
1736928520000|2025-01-15 08:08:40|7787.5|7781.5|7786.5|7780.5|7787.5|7781.5|7786.5|7780.5|6
1736928530000|2025-01-15 08:08:50|7786|7780|7780|7774|7786|7780|7780|7774|8
1736928540000|2025-01-15 08:09:00|7781|7775|7771|7765|7781.5|7775.5|7771|7765|26
1736928550000|2025-01-15 08:09:10|7770.5|7764.5|7760|7754|7771|7765|7756.5|7750.5|24
1736928560000|2025-01-15 08:09:20|7759.5|7753.5|7766.5|7760.5|7767.5|7761|7759.5|7753.5|4
1736928570000|2025-01-15 08:09:30|7767.5|7761.5|7770|7764|7770.5|7764|7767.5|7760|1
1736928580000|2025-01-15 08:09:40|7770.5|7764.5|7766|7760|7771.5|7764.5|7766|7760|4
1736928590000|2025-01-15 08:09:50|7766.5|7760.5|7767|7761|7767|7761|7766.5|7760.5|6
1736928600000|2025-01-15 08:10:00|7772.5|7766.5|7774.5|7768.5|7779|7770.5|7772.5|7766.5|16
1736928610000|2025-01-15 08:10:10|7774|7768|7774|7768|7774|7768|7774|7768|0
1736928620000|2025-01-15 08:10:20|7773|7767|7772|7766|7774|7768|7771|7765|9
1736928630000|2025-01-15 08:10:30|7772.5|7766.5|7772|7766|7773|7767|7771.5|7765.5|2
1736928640000|2025-01-15 08:10:40|7770.5|7764.5|7771.5|7765.5|7771.5|7765.5|7770.5|7764.5|2
1736928650000|2025-01-15 08:10:50|7772.5|7766.5|7772|7766|7773|7767|7771|7765|1
1736928660000|2025-01-15 08:11:00|7770|7764|7771|7765|7771|7765|7770|7764|0
1736928670000|2025-01-15 08:11:10|7770.5|7764.5|7771.5|7765.5|7771.5|7765.5|7770.5|7764.5|1
1736928680000|2025-01-15 08:11:20|7771|7765|7770.5|7764.5|7771|7765|7770.5|7764.5|0
1736928690000|2025-01-15 08:11:30|7781|7775|7779.5|7773.5|7782.5|7775|7778|7772|10
1736928700000|2025-01-15 08:11:40|7779|7773|7781.5|7775.5|7781.5|7775.5|7779|7773|2
1736928710000|2025-01-15 08:11:50|7781|7775|7780|7774|7781|7775|7780|7774|1
1736928720000|2025-01-15 08:12:00|7776.5|7770.5|7775.5|7769.5|7776.5|7770.5|7775.5|7769.5|1
1736928730000|2025-01-15 08:12:10|7777|7771|7781|7771|7782.5|7772.5|7776.5|7770.5|5
1736928740000|2025-01-15 08:12:20|7779|7769|7776|7770|7779|7771.5|7776|7769|0
1736928750000|2025-01-15 08:12:30|7774.5|7764.5|7772|7766|7774.5|7767.5|7772|7764.5|7
1736928760000|2025-01-15 08:12:40|7771.5|7765.5|7771.5|7765.5|7771.5|7765.5|7771.5|7765.5|1
1736928770000|2025-01-15 08:12:50|7772|7766|7771.5|7765.5|7772|7766|7771.5|7765.5|0
1736928780000|2025-01-15 08:13:00|7772|7766|7772.5|7766.5|7772.5|7766.5|7772|7766|28
1736928790000|2025-01-15 08:13:10|||||||||1
1736928810000|2025-01-15 08:13:30|7771.5|7765.5|7772.5|7766.5|7772.5|7766.5|7771.5|7765.5|4
1736928820000|2025-01-15 08:13:40|7773|7767|7771.5|7765.5|7773|7767|7771|7765|3
1736928830000|2025-01-15 08:13:50|7771|7765|7772.5|7766.5|7772.5|7766.5|7771|7765|1
1736928840000|2025-01-15 08:14:00|7773|7767|7772.5|7766.5|7773|7767|7772.5|7766.5|7
1736928850000|2025-01-15 08:14:10|7773|7767|7772.5|7766.5|7773|7767|7772.5|7766.5|0
1736928870000|2025-01-15 08:14:30|7769.5|7763.5|7769.5|7763.5|7769.5|7763.5|7769.5|7763.5|3
1736928880000|2025-01-15 08:14:40|||||||||2
1736928890000|2025-01-15 08:14:50|||||||||2
1736928910000|2025-01-15 08:15:10|7770|7764|7770|7764|7770|7764|7769.5|7763.5|0
1736928920000|2025-01-15 08:15:20|7769.5|7763.5|7770|7764|7770|7764|7769.5|7763.5|1
1736928930000|2025-01-15 08:15:30|7770.5|7764.5|7770|7764|7770.5|7764.5|7770|7764|6
1736928940000|2025-01-15 08:15:40|7769.5|7763.5|7769.5|7763.5|7769.5|7763.5|7769.5|7763.5|1
1736928950000|2025-01-15 08:15:50|7772|7766|7772|7766|7772|7766|7772|7766|6
1736928960000|2025-01-15 08:16:00|7772.5|7766.5|7773|7767|7773|7767|7772.5|7766.5|1
1736928970000|2025-01-15 08:16:10|7772|7766|7772|7766|7772.5|7766.5|7772|7766|3
1736928980000|2025-01-15 08:16:20|7770.5|7764.5|7769|7763|7770.5|7764.5|7768.5|7762.5|2
1736928990000|2025-01-15 08:16:30|7768.5|7762.5|7769|7763|7769.5|7763.5|7768.5|7762.5|2
1736929000000|2025-01-15 08:16:40|7771|7765|7771.5|7765.5|7771.5|7765.5|7770.5|7764.5|4
1736929010000|2025-01-15 08:16:50|7770.5|7764.5|7771.5|7765.5|7771.5|7765.5|7770.5|7764.5|0
1736929020000|2025-01-15 08:17:00|7772.5|7766.5|7772.5|7766.5|7772.5|7766.5|7772.5|7766.5|5
1736929030000|2025-01-15 08:17:10|7772|7766|7772|7766|7772|7766|7772|7766|10
1736929040000|2025-01-15 08:17:20|7771|7765|7775.5|7769.5|7775.5|7769.5|7770.5|7764.5|6
1736929050000|2025-01-15 08:17:30|7780.5|7774.5|7781|7775|7782|7776|7780.5|7774.5|5
1736929060000|2025-01-15 08:17:40|7781.5|7775.5|7776|7770|7781.5|7775.5|7776|7770|3
1736929070000|2025-01-15 08:17:50|7776.5|7770.5|7775.5|7769.5|7778.5|7772.5|7775.5|7769.5|1
1736929090000|2025-01-15 08:18:10|||||||||1
1736929100000|2025-01-15 08:18:20|7776|7770|7775.5|7769.5|7776|7770|7775.5|7769.5|8
1736929110000|2025-01-15 08:18:30|||||||||3
1736929120000|2025-01-15 08:18:40|||||||||1
1736929140000|2025-01-15 08:19:00|7776.5|7770.5|7776.5|7770.5|7776.5|7770.5|7776.5|7770.5|3
1736929150000|2025-01-15 08:19:10|7777|7771|7776|7770|7777|7771|7776|7770|0
1736929160000|2025-01-15 08:19:20|7776.5|7770.5|7776|7770|7776.5|7770.5|7776|7770|0
1736929170000|2025-01-15 08:19:30|7776.5|7770.5|7776|7770|7776.5|7770.5|7776|7770|0
1736929180000|2025-01-15 08:19:40|7777|7771|7776.5|7770.5|7777|7771|7776.5|7770.5|8
1736929190000|2025-01-15 08:19:50|7777|7771|7776.5|7770.5|7777|7771|7776|7770|8
1736929200000|2025-01-15 08:20:00|7776|7770|7787|7781|7787|7781|7776|7770|3
1736929210000|2025-01-15 08:20:10|7787.5|7781.5|7789.5|7783.5|7790.5|7784.5|7787.5|7781.5|2
1736929220000|2025-01-15 08:20:20|7787|7781|7787|7781|7787|7781|7785.5|7779.5|3
1736929230000|2025-01-15 08:20:30|7786.5|7780.5|7783.5|7777.5|7786.5|7780.5|7782.5|7776.5|13
1736929240000|2025-01-15 08:20:40|7782.5|7776.5|7782.5|7776.5|7786.5|7780.5|7782.5|7776.5|5
1736929250000|2025-01-15 08:20:50|7785.5|7775.5|7786.5|7780.5|7786.5|7780.5|7782|7775.5|9
1736929260000|2025-01-15 08:21:00|7786|7780|7786.5|7780.5|7787|7781|7786|7780|5
1736929270000|2025-01-15 08:21:10|7787.5|7781.5|7797|7791|7799|7793|7787.5|7781.5|4
1736929280000|2025-01-15 08:21:20|7797.5|7791.5|7799|7793|7799|7793|7797.5|7791.5|0
1736929290000|2025-01-15 08:21:30|7799.5|7793.5|7798.5|7792.5|7800|7794|7798.5|7792.5|2
1736929300000|2025-01-15 08:21:40|7797.5|7791.5|7797|7791|7797.5|7791.5|7796.5|7790.5|8
1736929310000|2025-01-15 08:21:50|7796.5|7790.5|7796.5|7790.5|7796.5|7790.5|7796|7790|23
1736929320000|2025-01-15 08:22:00|7796|7790|7799.5|7793.5|7801|7795|7796|7790|12
1736929330000|2025-01-15 08:22:10|7797.5|7791.5|7797.5|7791.5|7799.5|7793.5|7797.5|7791.5|1
1736929340000|2025-01-15 08:22:20|7799|7793|7799.5|7793.5|7799.5|7793.5|7799|7793|1
1736929350000|2025-01-15 08:22:30|7801|7795|7801.5|7795.5|7801.5|7795.5|7800.5|7794.5|2
1736929360000|2025-01-15 08:22:40|7802|7796|7801|7795|7802|7796|7801|7795|1
1736929370000|2025-01-15 08:22:50|7802|7796|7801|7795|7802|7796|7801|7795|3
1736929380000|2025-01-15 08:23:00|7800.5|7794.5|7800.5|7794.5|7800.5|7794.5|7800.5|7794.5|0
1736929390000|2025-01-15 08:23:10|7798|7792|7795.5|7789.5|7798|7792|7793.5|7787.5|3
1736929400000|2025-01-15 08:23:20|7795|7789|7792.5|7786.5|7795.5|7789.5|7792.5|7786.5|0
1736929410000|2025-01-15 08:23:30|7792|7786|7790.5|7784.5|7792|7786|7790.5|7784.5|2
1736929420000|2025-01-15 08:23:40|||||||||1
1736929430000|2025-01-15 08:23:50|7791|7785|7791|7785|7791|7785|7791|7785|0
1736929440000|2025-01-15 08:24:00|||||||||2
1736929450000|2025-01-15 08:24:10|7790.5|7784.5|7790.5|7784.5|7790.5|7784.5|7790.5|7784.5|1
1736929460000|2025-01-15 08:24:20|7791|7785|7790|7784|7791|7785|7790|7784|0
1736929470000|2025-01-15 08:24:30|7788.5|7782.5|7788|7782|7788.5|7782.5|7788|7782|2
1736929480000|2025-01-15 08:24:40|7787.5|7781.5|7787.5|7781.5|7787.5|7781.5|7787.5|7781.5|1
1736929490000|2025-01-15 08:24:50|7787|7781|7783|7777|7787|7781|7783|7777|4
1736929500000|2025-01-15 08:25:00|7782.5|7776.5|7782.5|7776.5|7783|7777|7782.5|7776.5|1
1736929510000|2025-01-15 08:25:10|7784|7778|7785.5|7779.5|7785.5|7779.5|7784|7778|1
1736929520000|2025-01-15 08:25:20|7786|7780|7788.5|7782.5|7788.5|7782.5|7786|7780|5
1736929530000|2025-01-15 08:25:30|7789|7783|7789.5|7783.5|7789.5|7783.5|7788.5|7782.5|0
1736929540000|2025-01-15 08:25:40|7787.5|7781.5|7787.5|7781.5|7787.5|7781.5|7787.5|7781.5|3
1736929550000|2025-01-15 08:25:50|7787|7781|7786.5|7780.5|7787|7781|7786.5|7780.5|3
1736929560000|2025-01-15 08:26:00|7789.5|7783.5|7788.5|7782.5|7789.5|7783.5|7788.5|7782.5|2
1736929570000|2025-01-15 08:26:10|7788|7782|7788|7782|7788.5|7782.5|7787.5|7781.5|0
1736929580000|2025-01-15 08:26:20|7788.5|7782.5|7790.5|7784.5|7790.5|7784.5|7788.5|7782.5|7
1736929590000|2025-01-15 08:26:30|7790|7784|7791|7785|7792|7786|7789.5|7783.5|15
1736929600000|2025-01-15 08:26:40|7791.5|7785.5|7791|7785|7792|7786|7791|7785|0
1736929620000|2025-01-15 08:27:00|7791.5|7785.5|7790|7784|7792|7786|7790|7784|3
1736929630000|2025-01-15 08:27:10|7788|7782|7792|7782|7792|7783.5|7788|7782|12
1736929640000|2025-01-15 08:27:20|7791|7785|7791|7785|7791.5|7785.5|7790.5|7784.5|0
1736929650000|2025-01-15 08:27:30|7791.5|7785.5|7791.5|7785.5|7791.5|7785.5|7791|7785|1
1736929660000|2025-01-15 08:27:40|7792.5|7786.5|7793.5|7787.5|7797|7791|7791|7785|30
1736929670000|2025-01-15 08:27:50|7792.5|7786.5|7790.5|7784.5|7793.5|7786.5|7790.5|7783.5|0
1736929680000|2025-01-15 08:28:00|7794|7788|7796.5|7790.5|7796.5|7790.5|7794|7788|2
1736929690000|2025-01-15 08:28:10|7795|7789|7795|7789|7795|7789|7794|7788|0
1736929700000|2025-01-15 08:28:20|7794.5|7788.5|7794|7788|7795|7789|7794|7788|0
1736929710000|2025-01-15 08:28:30|7792.5|7786.5|7792|7786|7792.5|7786.5|7791.5|7785.5|2
1736929720000|2025-01-15 08:28:40|7792.5|7786.5|7793|7787|7793|7787|7791.5|7785.5|0
1736929730000|2025-01-15 08:28:50|7792|7786|7793.5|7787.5|7793.5|7787.5|7792|7786|1
1736929740000|2025-01-15 08:29:00|7794|7788|7794|7788|7794|7788|7793.5|7787.5|0
1736929760000|2025-01-15 08:29:20|7796|7790|7796|7790|7798|7792|7796|7790|2
1736929770000|2025-01-15 08:29:30|7795.5|7789.5|7795.5|7789.5|7796|7790|7795|7789|2
1736929780000|2025-01-15 08:29:40|7796|7790|7795.5|7789.5|7796.5|7790.5|7795.5|7789.5|1
1736929790000|2025-01-15 08:29:50|7796|7790|7796|7790|7796|7790|7795|7789|1
1736929800000|2025-01-15 08:30:00|7795|7789|7798|7792|7798.5|7792.5|7795|7789|2
1736929810000|2025-01-15 08:30:10|7797|7791|7797.5|7791.5|7797.5|7791.5|7797|7791|1
1736929820000|2025-01-15 08:30:20|7797|7791|7799.5|7793.5|7799.5|7793.5|7797|7791|0
1736929830000|2025-01-15 08:30:30|7800|7794|7800.5|7794.5|7802.5|7796.5|7800|7794|4
1736929840000|2025-01-15 08:30:40|7801.5|7795.5|7801.5|7795.5|7801.5|7795.5|7801.5|7795.5|5
1736929850000|2025-01-15 08:30:50|7802|7796|7806|7800|7806|7800|7802|7796|9
1736929860000|2025-01-15 08:31:00|7805.5|7799.5|7807.5|7801.5|7807.5|7801.5|7805|7799|3
1736929870000|2025-01-15 08:31:10|7811.5|7805.5|7817|7811|7817|7811|7811|7805|5
1736929880000|2025-01-15 08:31:20|7817.5|7811.5|7816|7810|7817.5|7811.5|7815|7809|10
1736929890000|2025-01-15 08:31:30|7815.5|7809.5|7812.5|7806.5|7815.5|7809.5|7812|7806|2
1736929900000|2025-01-15 08:31:40|7812|7806|7815.5|7809.5|7815.5|7809.5|7808|7802|5
1736929910000|2025-01-15 08:31:50|7816|7810|7815.5|7809.5|7816|7810|7815.5|7809.5|1
1736929920000|2025-01-15 08:32:00|7815|7809|7815.5|7809.5|7817.5|7811.5|7815|7809|14
1736929930000|2025-01-15 08:32:10|7809|7803|7809.5|7803.5|7809.5|7803.5|7809|7803|2
1736929940000|2025-01-15 08:32:20|7809|7803|7811|7805|7811|7805|7808.5|7802.5|5
1736929950000|2025-01-15 08:32:30|7815|7809|7815.5|7809.5|7815.5|7809.5|7815|7809|5
1736929960000|2025-01-15 08:32:40|7816|7810|7814.5|7808.5|7817|7811|7814|7808|7
1736929970000|2025-01-15 08:32:50|7814|7808|7807.5|7801.5|7814.5|7808.5|7807.5|7801.5|4
1736929980000|2025-01-15 08:33:00|7805.5|7799.5|7811|7805|7811|7805|7805.5|7799.5|3
1736929990000|2025-01-15 08:33:10|7812|7806|7812|7806|7812.5|7806.5|7812|7806|2
1736930000000|2025-01-15 08:33:20|7811.5|7805.5|7812.5|7806.5|7812.5|7806.5|7811.5|7805.5|5
1736930010000|2025-01-15 08:33:30|7813|7807|7811.5|7805.5|7813|7807|7811.5|7805.5|13
1736930020000|2025-01-15 08:33:40|7812|7806|7814.5|7808.5|7814.5|7808.5|7812|7806|32
1736930030000|2025-01-15 08:33:50|7810.5|7804.5|7806|7800|7810.5|7804.5|7806|7800|4
1736930040000|2025-01-15 08:34:00|7804.5|7798.5|7809.5|7803.5|7809.5|7803.5|7804.5|7798.5|5
1736930050000|2025-01-15 08:34:10|7814|7808|7814|7808|7814.5|7808.5|7814|7808|1
1736930060000|2025-01-15 08:34:20|7815.5|7809.5|7815|7809|7816|7810|7815|7809|1
1736930070000|2025-01-15 08:34:30|7814.5|7808.5|7815|7809|7815|7809|7814|7808|12
1736930080000|2025-01-15 08:34:40|7815.5|7809.5|7815|7809|7815.5|7809.5|7815|7809|3
1736930090000|2025-01-15 08:34:50|7814|7808|7811|7805|7814.5|7808.5|7811|7805|3
1736930100000|2025-01-15 08:35:00|7809.5|7803.5|7800|7794|7810|7804|7800|7794|3
1736930110000|2025-01-15 08:35:10|7799.5|7793.5|7801|7795|7802.5|7796.5|7799|7793|5
1736930120000|2025-01-15 08:35:20|7800|7794|7800.5|7794.5|7801|7795|7800|7794|0
1736930130000|2025-01-15 08:35:30|7801|7795|7800.5|7794.5|7801.5|7795.5|7800.5|7794.5|4
1736930140000|2025-01-15 08:35:40|7799.5|7793.5|7808|7802|7808|7802|7799.5|7793.5|7
1736930150000|2025-01-15 08:35:50|7807|7801|7807|7801|7807.5|7801.5|7806.5|7800.5|0
1736930160000|2025-01-15 08:36:00|7804.5|7798.5|7797|7791|7805.5|7799.5|7796.5|7790.5|5
1736930170000|2025-01-15 08:36:10|7797.5|7791.5|7801.5|7795.5|7802|7796|7796.5|7790.5|7
1736930180000|2025-01-15 08:36:20|7801|7795|7801.5|7795.5|7801.5|7795.5|7801|7795|0
1736930190000|2025-01-15 08:36:30|7801|7795|7797|7791|7801|7795|7797|7791|3
1736930200000|2025-01-15 08:36:40|7797.5|7791.5|7800.5|7794.5|7801.5|7795.5|7797|7791|6
1736930210000|2025-01-15 08:36:50|7799.5|7793.5|7802.5|7796.5|7802.5|7796.5|7798.5|7792.5|1
1736930220000|2025-01-15 08:37:00|7803|7797|7803|7797|7805|7799|7803|7797|5
1736930230000|2025-01-15 08:37:10|7803.5|7797.5|7802|7796|7804|7798|7802|7796|2
1736930240000|2025-01-15 08:37:20|7804|7798|7802|7796|7804|7798|7802|7796|4
1736930250000|2025-01-15 08:37:30|7804.5|7798.5|7803|7797|7805|7799|7803|7797|3
1736930260000|2025-01-15 08:37:40|7801.5|7795.5|7802|7796|7804|7796|7801|7794|1
1736930270000|2025-01-15 08:37:50|7804|7798|7804|7798|7804|7798|7804|7798|0
1736930280000|2025-01-15 08:38:00|7805|7799|7810.5|7804.5|7810.5|7804.5|7805|7799|14
1736930290000|2025-01-15 08:38:10|7810|7804|7809.5|7803.5|7810.5|7804.5|7809.5|7803.5|0
1736930310000|2025-01-15 08:38:30|7814.5|7808.5|7814.5|7808.5|7814.5|7808.5|7814.5|7808.5|3
1736930320000|2025-01-15 08:38:40|7815|7809|7815|7809|7815|7809|7815|7809|0
1736930330000|2025-01-15 08:38:50|7815.5|7809.5|7815|7809|7816|7810|7814.5|7808.5|2
1736930340000|2025-01-15 08:39:00|7815.5|7809.5|7816|7810|7816|7810|7815.5|7809.5|2
1736930350000|2025-01-15 08:39:10|7816.5|7810.5|7816.5|7810.5|7816.5|7810.5|7816|7810|4
1736930360000|2025-01-15 08:39:20|7815.5|7809.5|7815.5|7809.5|7815.5|7809.5|7815.5|7809.5|16
1736930370000|2025-01-15 08:39:30|7815|7809|7815|7809|7815|7809|7815|7809|6
1736930380000|2025-01-15 08:39:40|||||||||2
1736930390000|2025-01-15 08:39:50|7814.5|7808.5|7814.5|7808.5|7814.5|7808.5|7814.5|7808.5|12
1736930400000|2025-01-15 08:40:00|7811|7805|7809|7803|7811|7805|7808.5|7802.5|8
1736930420000|2025-01-15 08:40:20|7808|7802|7809|7803|7809|7803|7808|7802|1
1736930430000|2025-01-15 08:40:30|7808|7802|7807.5|7801.5|7808.5|7802.5|7807|7801|0
1736930440000|2025-01-15 08:40:40|7808|7802|7808|7802|7808|7802|7808|7802|0
1736930450000|2025-01-15 08:40:50|7807.5|7801.5|7809|7803|7809|7803|7807.5|7801.5|1
1736930470000|2025-01-15 08:41:10|7810.5|7804.5|7812|7806|7812|7806|7810.5|7804.5|8
1736930480000|2025-01-15 08:41:20|7812.5|7806.5|7809.5|7803.5|7812.5|7806.5|7809|7803|2
1736930500000|2025-01-15 08:41:40|7809|7803|7809|7803|7809.5|7803.5|7808.5|7802.5|0
1736930510000|2025-01-15 08:41:50|7808.5|7802.5|7808.5|7802.5|7808.5|7802.5|7808.5|7802.5|0
1736930520000|2025-01-15 08:42:00|7809|7803|7809.5|7803.5|7809.5|7803.5|7808.5|7802.5|1
1736930540000|2025-01-15 08:42:20|7809|7803|7809|7803|7809|7803|7808|7802|2
1736930550000|2025-01-15 08:42:30|7807|7801|7807|7801|7808|7802|7807|7801|1
1736930560000|2025-01-15 08:42:40|7807.5|7801.5|7807.5|7801.5|7807.5|7801.5|7806.5|7800.5|0
1736930570000|2025-01-15 08:42:50|7807|7801|7808|7802|7808.5|7802.5|7807|7801|0
1736930580000|2025-01-15 08:43:00|7809.5|7803.5|7810|7804|7810|7804|7809|7803|1
1736930590000|2025-01-15 08:43:10|7808|7802|7809.5|7803.5|7809.5|7803.5|7808|7802|2
1736930600000|2025-01-15 08:43:20|7814.5|7808.5|7814.5|7808.5|7814.5|7808.5|7814.5|7808.5|1
1736930610000|2025-01-15 08:43:30|7815|7809|7813.5|7807.5|7815|7809|7813.5|7807.5|2
1736930620000|2025-01-15 08:43:40|7813|7807|7814.5|7808.5|7814.5|7808.5|7813|7807|0
1736930660000|2025-01-15 08:44:20|7813.5|7807.5|7813.5|7807.5|7813.5|7807.5|7813.5|7807.5|5
1736930670000|2025-01-15 08:44:30|7812|7806|7812|7806|7812.5|7806.5|7812|7806|1
1736930680000|2025-01-15 08:44:40|7813|7807|7810.5|7804.5|7814|7808|7810.5|7804.5|3
1736930690000|2025-01-15 08:44:50|7812|7806|7805.5|7799.5|7812|7806|7803.5|7797.5|9
1736930700000|2025-01-15 08:45:00|7806.5|7800.5|7806|7800|7806.5|7800.5|7806|7800|0
1736930710000|2025-01-15 08:45:10|7804.5|7798.5|7803.5|7797.5|7804.5|7798.5|7803.5|7797.5|1
1736930720000|2025-01-15 08:45:20|7804|7798|7804|7798|7804|7798|7803|7797|0
1736930730000|2025-01-15 08:45:30|7803.5|7797.5|7803.5|7797.5|7804|7798|7803|7797|0
1736930740000|2025-01-15 08:45:40|7803|7797|7803.5|7797.5|7804|7798|7803|7797|0
1736930750000|2025-01-15 08:45:50|7804|7798|7803.5|7797.5|7804|7798|7803|7797|0
1736930770000|2025-01-15 08:46:10|7804|7798|7804|7798|7804|7798|7804|7798|0
1736930790000|2025-01-15 08:46:30|7805.5|7799.5|7811|7805|7811.5|7805.5|7805.5|7799.5|11
1736930800000|2025-01-15 08:46:40|7811.5|7805.5|7811.5|7805.5|7811.5|7805.5|7811.5|7805.5|0
1736930810000|2025-01-15 08:46:50|7811|7805|7810.5|7804.5|7811|7805|7810.5|7804.5|0
1736930820000|2025-01-15 08:47:00|7811|7805|7811.5|7805.5|7811.5|7805.5|7811|7805|0
1736930850000|2025-01-15 08:47:30|7815|7809|7816|7810|7816|7810|7815|7809|2
1736930860000|2025-01-15 08:47:40|7815.5|7809.5|7815.5|7809.5|7816|7810|7815|7809|0
1736930870000|2025-01-15 08:47:50|7815|7809|7816|7810|7816|7810|7815|7809|0
1736930880000|2025-01-15 08:48:00|7817|7811|7817|7811|7817|7811|7817|7811|1
1736930890000|2025-01-15 08:48:10|7815.5|7809.5|7815.5|7809.5|7815.5|7809.5|7815.5|7809.5|2
1736930900000|2025-01-15 08:48:20|7815|7809|7815|7809|7815|7809|7815|7809|0
1736930910000|2025-01-15 08:48:30|7815.5|7809.5|7815.5|7809.5|7815.5|7809.5|7815.5|7809.5|0
1736930920000|2025-01-15 08:48:40|7815|7809|7815|7809|7815|7809|7815|7809|3
1736930940000|2025-01-15 08:49:00|7814.5|7808.5|7812.5|7806.5|7814.5|7808.5|7812.5|7806.5|4
1736930950000|2025-01-15 08:49:10|||||||||1
1736930960000|2025-01-15 08:49:20|7810.5|7804.5|7810.5|7804.5|7810.5|7804.5|7810.5|7804.5|1
1736930970000|2025-01-15 08:49:30|7810|7804|7812|7806|7812|7806|7810|7804|4
1736930980000|2025-01-15 08:49:40|7811|7805|7811.5|7805.5|7811.5|7805.5|7811|7805|0
1736930990000|2025-01-15 08:49:50|7810.5|7804.5|7811|7805|7811.5|7805.5|7810.5|7804.5|6
1736931000000|2025-01-15 08:50:00|7810|7804|7811|7805|7811|7805|7810|7804|4
1736931010000|2025-01-15 08:50:10|7810|7804|7807|7801|7810|7804|7807|7801|9
1736931020000|2025-01-15 08:50:20|7806.5|7800.5|7811.5|7805.5|7812|7806|7806.5|7800.5|5
1736931060000|2025-01-15 08:51:00|7812.5|7806.5|7812|7806|7812.5|7806.5|7812|7806|1
1736931070000|2025-01-15 08:51:10|7811.5|7805.5|7811.5|7805.5|7811.5|7805.5|7811.5|7805.5|0
1736931090000|2025-01-15 08:51:30|7811|7805|7810|7804|7811|7805|7809.5|7803.5|9
1736931110000|2025-01-15 08:51:50|7809.5|7803.5|7807.5|7801.5|7809.5|7803.5|7807.5|7801.5|11
1736931120000|2025-01-15 08:52:00|7809|7803|7813|7807|7813.5|7807.5|7807.5|7801.5|9
1736931130000|2025-01-15 08:52:10|7812.5|7806.5|7813|7807|7813|7807|7812.5|7806.5|0
1736931140000|2025-01-15 08:52:20|7812.5|7806.5|7812.5|7806.5|7812.5|7806.5|7812.5|7806.5|0
1736931150000|2025-01-15 08:52:30|7813|7807|7813|7807|7813|7807|7812.5|7806.5|0
1736931160000|2025-01-15 08:52:40|7813.5|7807.5|7813.5|7807.5|7813.5|7807.5|7813.5|7807.5|0
1736931170000|2025-01-15 08:52:50|7814.5|7808.5|7813.5|7807.5|7814.5|7808.5|7812|7806|4
1736931180000|2025-01-15 08:53:00|7815|7809|7823.5|7817.5|7823.5|7817.5|7815|7809|9
1736931190000|2025-01-15 08:53:10|||||||||5
1736931200000|2025-01-15 08:53:20|7823|7817|7823.5|7817.5|7823.5|7817.5|7823|7817|4
1736931210000|2025-01-15 08:53:30|7819|7813|7817.5|7811.5|7819|7813|7817.5|7811.5|5
1736931220000|2025-01-15 08:53:40|7818.5|7812.5|7820|7814|7820.5|7814.5|7818|7812|1
1736931230000|2025-01-15 08:53:50|7821|7815|7823.5|7817.5|7825|7819|7821|7815|3
1736931240000|2025-01-15 08:54:00|7824|7818|7827|7821|7827|7821|7824|7818|1
1736931250000|2025-01-15 08:54:10|7827.5|7821.5|7825.5|7819.5|7829.5|7823.5|7825.5|7819.5|20
1736931260000|2025-01-15 08:54:20|7825|7819|7826|7820|7826|7820|7825|7819|1
1736931270000|2025-01-15 08:54:30|7824|7818|7822.5|7816.5|7825.5|7819.5|7822.5|7816.5|2
1736931280000|2025-01-15 08:54:40|7821.5|7815.5|7821.5|7815.5|7822|7816|7821|7815|4
1736931290000|2025-01-15 08:54:50|7822|7816|7821.5|7815.5|7822|7816|7821.5|7815.5|2
1736931300000|2025-01-15 08:55:00|7822|7816|7826|7820|7826|7820|7822|7816|17
1736931310000|2025-01-15 08:55:10|7826.5|7820.5|7829.5|7823.5|7829.5|7823.5|7826.5|7820.5|16
1736931320000|2025-01-15 08:55:20|7829|7823|7831.5|7825.5|7832|7826|7828.5|7822.5|8
1736931330000|2025-01-15 08:55:30|7832|7826|7830.5|7824.5|7832.5|7826.5|7830.5|7824.5|12
1736931340000|2025-01-15 08:55:40|7830|7824|7825|7819|7830|7824|7824.5|7818.5|7
1736931350000|2025-01-15 08:55:50|7823.5|7817.5|7824|7818|7825|7819|7823.5|7817.5|3
1736931360000|2025-01-15 08:56:00|7825|7819|7822.5|7816.5|7826|7820|7822.5|7816.5|5
1736931370000|2025-01-15 08:56:10|7821.5|7815.5|7821|7815|7822|7816|7821|7815|1
1736931380000|2025-01-15 08:56:20|7823|7817|7821.5|7815.5|7824|7818|7821.5|7815.5|3
1736931390000|2025-01-15 08:56:30|7822|7816|7820.5|7814.5|7822|7816|7820.5|7814.5|3
1736931400000|2025-01-15 08:56:40|7820|7814|7820|7814|7820|7814|7820|7814|3
1736931410000|2025-01-15 08:56:50|7818.5|7812.5|7820|7814|7820|7814|7818.5|7812.5|5
1736931420000|2025-01-15 08:57:00|7823|7817|7822|7816|7824|7818|7822|7816|4
1736931430000|2025-01-15 08:57:10|7821.5|7815.5|7821|7815|7822|7816|7821|7815|3
1736931440000|2025-01-15 08:57:20|7820.5|7814.5|7819|7813|7821|7815|7819|7813|3
1736931450000|2025-01-15 08:57:30|7818|7812|7818|7812|7818|7812|7817|7811|2
1736931460000|2025-01-15 08:57:40|7821.5|7815.5|7818|7812|7821.5|7815.5|7818|7812|5
1736931470000|2025-01-15 08:57:50|7821|7815|7822|7816|7822.5|7816.5|7821|7815|4
1736931480000|2025-01-15 08:58:00|7819.5|7813.5|7818.5|7812.5|7819.5|7813.5|7817.5|7811.5|1
1736931490000|2025-01-15 08:58:10|7817.5|7811.5|7822|7816|7822|7816|7817.5|7811.5|5
1736931500000|2025-01-15 08:58:20|7821.5|7815.5|7820|7814|7821.5|7815.5|7820|7814|1
1736931510000|2025-01-15 08:58:30|7819.5|7813.5|7816|7810|7819.5|7813.5|7816|7810|6
1736931530000|2025-01-15 08:58:50|7816.5|7810.5|7820|7814|7820|7814|7816.5|7810.5|3
1736931540000|2025-01-15 08:59:00|7820.5|7814.5|7821|7815|7821.5|7815.5|7820.5|7814.5|1
1736931550000|2025-01-15 08:59:10|7821.5|7815.5|7819.5|7813.5|7821.5|7815.5|7819.5|7813.5|0
1736931560000|2025-01-15 08:59:20|7820.5|7814.5|7819.5|7813.5|7820.5|7814.5|7819|7813|4
1736931570000|2025-01-15 08:59:30|7819|7813|7819|7813|7819.5|7813.5|7819|7813|0
1736931580000|2025-01-15 08:59:40|7817.5|7811.5|7817.5|7811.5|7820|7811.5|7817|7810|0
1736931600000|2025-01-15 09:00:00|7817|7811|7819.5|7813.5|7820|7814|7817|7811|1
1736931610000|2025-01-15 09:00:10|7819|7813|7821|7815|7821|7815|7818|7812|2
1736931620000|2025-01-15 09:00:20|7818|7812|7809|7803|7818|7812|7809|7803|30
1736931630000|2025-01-15 09:00:30|7810.5|7804.5|7810.5|7804.5|7811|7805|7810.5|7804.5|3
1736931640000|2025-01-15 09:00:40|7811|7805|7821.5|7815.5|7821.5|7815.5|7811|7805|1
1736931650000|2025-01-15 09:00:50|7819|7813|7813|7807|7819.5|7813.5|7812.5|7806.5|10
1736931660000|2025-01-15 09:01:00|7813.5|7807.5|7819.5|7813.5|7819.5|7813.5|7813.5|7807.5|4
1736931670000|2025-01-15 09:01:10|7821|7815|7818.5|7812.5|7821|7815|7818.5|7812.5|2
1736931680000|2025-01-15 09:01:20|7819|7813|7821.5|7815.5|7821.5|7815.5|7818|7812|0
1736931690000|2025-01-15 09:01:30|7820.5|7814.5|7820.5|7814.5|7821.5|7815.5|7820|7814|6
1736931700000|2025-01-15 09:01:40|7821|7815|7825|7819|7827|7821|7820|7814|15
1736931710000|2025-01-15 09:01:50|7825.5|7819.5|7815|7809|7825.5|7819.5|7814.5|7808.5|1
1736931720000|2025-01-15 09:02:00|7814.5|7808.5|7815|7809|7815|7809|7814|7808|0
1736931730000|2025-01-15 09:02:10|7816|7810|7816.5|7810.5|7816.5|7810.5|7815.5|7809.5|0
1736931740000|2025-01-15 09:02:20|7816|7810|7819|7813|7819|7813|7816|7810|2
1736931750000|2025-01-15 09:02:30|7820|7814|7820.5|7814.5|7820.5|7814.5|7820|7814|0
1736931760000|2025-01-15 09:02:40|7818.5|7812.5|7819|7813|7819|7813|7818.5|7812.5|1
1736931770000|2025-01-15 09:02:50|7818.5|7812.5|7820|7814|7820|7814|7818.5|7812.5|0
1736931780000|2025-01-15 09:03:00|7820.5|7814.5|7821.5|7815.5|7821.5|7815.5|7820|7814|8
1736931790000|2025-01-15 09:03:10|7825|7819|7826.5|7820.5|7826.5|7820.5|7825|7819|7
1736931800000|2025-01-15 09:03:20|7826|7820|7829.5|7823.5|7830|7824|7825.5|7819.5|24
1736931810000|2025-01-15 09:03:30|7830|7824|7827|7821|7832|7826|7826.5|7820.5|15
1736931820000|2025-01-15 09:03:40|7826|7820|7826|7820|7826|7820|7826|7820|2
1736931840000|2025-01-15 09:04:00|7826.5|7820.5|7826.5|7820.5|7826.5|7820.5|7826.5|7820.5|1
1736931850000|2025-01-15 09:04:10|7827|7821|7826.5|7820.5|7827|7821|7825.5|7819.5|8
1736931860000|2025-01-15 09:04:20|7826|7820|7815.5|7809.5|7826|7820|7815.5|7809.5|3
1736931870000|2025-01-15 09:04:30|7815|7809|7812|7806|7815.5|7809.5|7810.5|7804.5|7
1736931880000|2025-01-15 09:04:40|7809.5|7803.5|7812.5|7806.5|7812.5|7806.5|7809.5|7803.5|4
1736931890000|2025-01-15 09:04:50|7812|7806|7812|7806|7812|7806|7812|7806|0
1736931900000|2025-01-15 09:05:00|7808|7802|7809|7803|7812|7806|7805|7799|8
1736931910000|2025-01-15 09:05:10|7810|7804|7812|7806|7812|7806|7810|7804|6
1736931920000|2025-01-15 09:05:20|7812.5|7806.5|7812|7806|7812.5|7806.5|7812|7806|3
1736931940000|2025-01-15 09:05:40|7809.5|7803.5|7815|7809|7815|7809|7809.5|7803.5|8
1736931950000|2025-01-15 09:05:50|7814.5|7808.5|7812.5|7806.5|7814.5|7808.5|7812.5|7806.5|1
1736931960000|2025-01-15 09:06:00|7813|7807|7813|7807|7813|7807|7813|7807|0
1736931980000|2025-01-15 09:06:20|7812.5|7806.5|7813.5|7807.5|7813.5|7807.5|7812|7806|3
1736932000000|2025-01-15 09:06:40|7808.5|7802.5|7811|7805|7811|7805|7808.5|7802.5|6
1736932010000|2025-01-15 09:06:50|7811.5|7805.5|7816|7810|7816.5|7810.5|7811.5|7805.5|3
1736932020000|2025-01-15 09:07:00|7815|7809|7815.5|7809.5|7815.5|7809.5|7815|7809|1
1736932030000|2025-01-15 09:07:10|7816|7810|7816|7810|7816|7810|7816|7810|1
1736932050000|2025-01-15 09:07:30|7820.5|7814.5|7821|7815|7821|7815|7820.5|7814.5|4
1736932060000|2025-01-15 09:07:40|7821.5|7815.5|7821.5|7815.5|7821.5|7815.5|7821.5|7815.5|0
1736932070000|2025-01-15 09:07:50|7820.5|7814.5|7821.5|7815.5|7821.5|7815.5|7820.5|7814.5|1
1736932080000|2025-01-15 09:08:00|7823.5|7817.5|7820|7814|7823.5|7817.5|7819|7813|3
1736932110000|2025-01-15 09:08:30|7821.5|7815.5|7819|7813|7821.5|7815.5|7819|7813|5
1736932120000|2025-01-15 09:08:40|7815|7809|7817.5|7811.5|7817.5|7811.5|7815|7809|8
1736932130000|2025-01-15 09:08:50|7818|7812|7817.5|7811.5|7818|7812|7817.5|7811.5|2
1736932140000|2025-01-15 09:09:00|7819|7813|7819|7813|7819|7813|7818.5|7812.5|1
1736932150000|2025-01-15 09:09:10|7820.5|7814.5|7820.5|7814.5|7821|7815|7820.5|7814.5|2
1736932160000|2025-01-15 09:09:20|7819|7813|7819|7813|7819|7813|7818.5|7812.5|3
1736932170000|2025-01-15 09:09:30|7817.5|7811.5|7816|7810|7817.5|7811.5|7815.5|7809.5|8
1736932180000|2025-01-15 09:09:40|7817.5|7811.5|7817.5|7811.5|7817.5|7811.5|7817.5|7811.5|5
1736932190000|2025-01-15 09:09:50|7818.5|7812.5|7815|7809|7819|7813|7813|7807|11
1736932200000|2025-01-15 09:10:00|7815.5|7809.5|7818.5|7812.5|7818.5|7812.5|7815.5|7809.5|7
1736932210000|2025-01-15 09:10:10|7817.5|7811.5|7819|7813|7819|7813|7817.5|7811.5|2
1736932220000|2025-01-15 09:10:20|7817|7811|7817|7811|7817|7811|7817|7811|3
1736932230000|2025-01-15 09:10:30|7814|7808|7813.5|7807.5|7814|7808|7813.5|7807.5|3
1736932240000|2025-01-15 09:10:40|7815.5|7809.5|7812|7806|7815.5|7809.5|7812|7806|5
1736932250000|2025-01-15 09:10:50|7810|7804|7808.5|7802.5|7810|7804|7808.5|7802.5|8
1736932260000|2025-01-15 09:11:00|7809.5|7803.5|7805.5|7799.5|7809.5|7803.5|7805.5|7799.5|7
1736932270000|2025-01-15 09:11:10|7804.5|7798.5|7801.5|7795.5|7804.5|7798.5|7801.5|7795.5|29
1736932280000|2025-01-15 09:11:20|7800.5|7794.5|7800.5|7794.5|7800.5|7794.5|7800.5|7794.5|8
1736932290000|2025-01-15 09:11:30|7801|7795|7801.5|7795.5|7801.5|7795.5|7801|7795|2
1736932300000|2025-01-15 09:11:40|7802.5|7796.5|7802.5|7796.5|7802.5|7796.5|7802.5|7796.5|1
1736932310000|2025-01-15 09:11:50|7802|7796|7801|7795|7802|7796|7800.5|7794.5|0
1736932320000|2025-01-15 09:12:00|7800.5|7794.5|7799.5|7793.5|7800.5|7794.5|7799|7793|8
1736932330000|2025-01-15 09:12:10|7799|7793|7799.5|7793.5|7799.5|7793.5|7799|7793|11
1736932340000|2025-01-15 09:12:20|7796.5|7790.5|7798|7792|7799|7793|7796|7790|0
1736932350000|2025-01-15 09:12:30|7799|7793|7792|7786|7800.5|7794.5|7792|7786|3
1736932360000|2025-01-15 09:12:40|||||||||1
1736932370000|2025-01-15 09:12:50|7799|7793|7799.5|7793.5|7799.5|7793.5|7799|7793|7
1736932380000|2025-01-15 09:13:00|7800|7794|7797|7791|7800|7794|7794|7788|3
1736932390000|2025-01-15 09:13:10|7798.5|7792.5|7797|7791|7798.5|7792.5|7797|7791|2
1736932400000|2025-01-15 09:13:20|7798.5|7792.5|7797|7791|7799|7793|7797|7791|3
1736932410000|2025-01-15 09:13:30|7800.5|7794.5|7801|7795|7801.5|7795.5|7799|7793|7
1736932430000|2025-01-15 09:13:50|7801.5|7795.5|7801.5|7795.5|7801.5|7795.5|7801.5|7795.5|0
1736932440000|2025-01-15 09:14:00|7802|7796|7803|7797|7803|7797|7802|7796|2
1736932460000|2025-01-15 09:14:20|7804.5|7798.5|7804|7798|7804.5|7798.5|7803.5|7797.5|3
1736932470000|2025-01-15 09:14:30|7803.5|7797.5|7803.5|7797.5|7805.5|7799.5|7802.5|7796.5|6
1736932480000|2025-01-15 09:14:40|7801|7795|7801.5|7795.5|7801.5|7795.5|7801|7795|4
1736932490000|2025-01-15 09:14:50|||||||||1
1736932500000|2025-01-15 09:15:00|7800|7794|7800|7794|7801|7795|7799.5|7793.5|9
1736932520000|2025-01-15 09:15:20|7799.5|7793.5|7800|7794|7800|7794|7799.5|7793.5|2
1736932530000|2025-01-15 09:15:30|7802.5|7796.5|7801.5|7795.5|7802.5|7796.5|7800.5|7794.5|14
1736932540000|2025-01-15 09:15:40|7801|7795|7801.5|7795.5|7801.5|7795.5|7801|7795|0
1736932550000|2025-01-15 09:15:50|7804.5|7798.5|7801.5|7795.5|7804.5|7798.5|7801.5|7795.5|10
1736932560000|2025-01-15 09:16:00|7802|7796|7802.5|7796.5|7803.5|7797.5|7802|7796|9
1736932570000|2025-01-15 09:16:10|7803|7797|7802.5|7796.5|7803|7797|7802.5|7796.5|2
1736932580000|2025-01-15 09:16:20|7802|7796|7802|7796|7802|7796|7802|7796|5
1736932590000|2025-01-15 09:16:30|||||||||1
1736932600000|2025-01-15 09:16:40|7799.5|7793.5|7800|7794|7800|7794|7799.5|7793.5|3
1736932610000|2025-01-15 09:16:50|7799.5|7793.5|7796.5|7790.5|7800|7794|7796|7790|8
1736932620000|2025-01-15 09:17:00|7793|7787|7794.5|7788.5|7795|7789|7792.5|7786.5|7
1736932630000|2025-01-15 09:17:10|7797|7791|7795.5|7789.5|7797|7791|7793.5|7787.5|8
1736932640000|2025-01-15 09:17:20|7796|7790|7796|7790|7796.5|7790.5|7795|7789|2
1736932650000|2025-01-15 09:17:30|7797|7791|7799.5|7793.5|7800|7794|7796.5|7790.5|0
1736932660000|2025-01-15 09:17:40|7799|7793|7800|7794|7800.5|7794.5|7799|7793|2
1736932680000|2025-01-15 09:18:00|7799.5|7793.5|7799.5|7793.5|7800|7794|7799.5|7793.5|3
1736932700000|2025-01-15 09:18:20|7800.5|7794.5|7800.5|7794.5|7800.5|7794.5|7800.5|7794.5|0
1736932710000|2025-01-15 09:18:30|7800|7794|7799|7793|7800.5|7794.5|7799|7793|2
1736932720000|2025-01-15 09:18:40|7797.5|7791.5|7795|7789|7798.5|7792.5|7793.5|7787.5|5
1736932730000|2025-01-15 09:18:50|7792|7786|7792.5|7786.5|7792.5|7786.5|7792|7786|1
1736932740000|2025-01-15 09:19:00|7792|7786|7791.5|7785.5|7792|7786|7791|7785|10
1736932750000|2025-01-15 09:19:10|7792|7786|7794.5|7788.5|7794.5|7788.5|7791.5|7785.5|6
1736932760000|2025-01-15 09:19:20|7796|7790|7795.5|7789.5|7796|7790|7795.5|7789.5|9
1736932770000|2025-01-15 09:19:30|7794|7788|7791.5|7785.5|7794|7788|7791.5|7785.5|2
1736932780000|2025-01-15 09:19:40|7791|7785|7791|7785|7791|7785|7791|7785|0
1736932790000|2025-01-15 09:19:50|7792|7786|7792|7786|7792|7786|7792|7786|1
1736932800000|2025-01-15 09:20:00|7791|7785|7791|7785|7791.5|7785.5|7791|7785|3
1736932810000|2025-01-15 09:20:10|7790.5|7784.5|7791|7785|7791|7785|7790|7784|6
1736932830000|2025-01-15 09:20:30|7790|7784|7790|7784|7790|7784|7790|7784|0
1736932840000|2025-01-15 09:20:40|7791|7785|7791|7785|7791|7785|7790|7784|0
1736932850000|2025-01-15 09:20:50|7790.5|7784.5|7786.5|7780.5|7790.5|7784.5|7786.5|7780.5|27
1736932860000|2025-01-15 09:21:00|7787.5|7781.5|7787.5|7781.5|7787.5|7781.5|7787.5|7781.5|1
1736932870000|2025-01-15 09:21:10|7787|7781|7787|7781|7787|7781|7785.5|7779.5|14
1736932880000|2025-01-15 09:21:20|7787.5|7781.5|7789|7783|7789|7783|7787.5|7781.5|1
1736932890000|2025-01-15 09:21:30|7787|7781|7787|7781|7787.5|7781.5|7787|7781|2
1736932900000|2025-01-15 09:21:40|||||||||1
1736932920000|2025-01-15 09:22:00|7786.5|7780.5|7787|7781|7787|7781|7786.5|7780.5|3
1736932930000|2025-01-15 09:22:10|7786.5|7780.5|7787|7781|7787|7781|7786.5|7780.5|2
1736932940000|2025-01-15 09:22:20|7785.5|7779.5|7787|7781|7787|7781|7784.5|7778.5|19
1736932950000|2025-01-15 09:22:30|7786.5|7780.5|7786.5|7780.5|7786.5|7780.5|7786.5|7780.5|2
1736932960000|2025-01-15 09:22:40|7785.5|7779.5|7786.5|7780.5|7786.5|7780.5|7785.5|7779.5|2
1736932970000|2025-01-15 09:22:50|7790.5|7784.5|7791.5|7785.5|7791.5|7785.5|7790.5|7784.5|10
1736932980000|2025-01-15 09:23:00|7792|7786|7793.5|7787.5|7793.5|7787.5|7792|7786|2
1736932990000|2025-01-15 09:23:10|7794.5|7788.5|7794.5|7788.5|7795|7789|7794.5|7788.5|3
1736933010000|2025-01-15 09:23:30|7796.5|7790.5|7795|7789|7797.5|7791.5|7794|7788|13
1736933020000|2025-01-15 09:23:40|7796|7790|7795.5|7789.5|7796|7790|7795.5|7789.5|0
1736933030000|2025-01-15 09:23:50|7796|7790|7795|7789|7796|7790|7795|7789|0
1736933040000|2025-01-15 09:24:00|7794.5|7788.5|7792|7786|7794.5|7788.5|7791.5|7785.5|1
1736933050000|2025-01-15 09:24:10|7793.5|7787.5|7796|7790|7796.5|7790.5|7793.5|7787.5|3
1736933060000|2025-01-15 09:24:20|7796.5|7790.5|7796|7790|7796.5|7790.5|7796|7790|0
1736933070000|2025-01-15 09:24:30|7796.5|7790.5|7797|7791|7797|7791|7796|7790|0
1736933080000|2025-01-15 09:24:40|7796.5|7790.5|7796.5|7790.5|7796.5|7790.5|7796.5|7790.5|0
1736933090000|2025-01-15 09:24:50|||||||||1
1736933100000|2025-01-15 09:25:00|7796|7790|7796|7790|7796.5|7790.5|7796|7790|0
1736933110000|2025-01-15 09:25:10|7796.5|7790.5|7796.5|7790.5|7796.5|7790.5|7796|7790|0
1736933120000|2025-01-15 09:25:20|7796|7790|7791|7785|7796.5|7790.5|7790|7784|9
1736933130000|2025-01-15 09:25:30|7791.5|7785.5|7788|7782|7791.5|7785.5|7786.5|7780.5|11
1736933140000|2025-01-15 09:25:40|7787.5|7781.5|7788|7782|7788.5|7782.5|7787|7781|3
1736933150000|2025-01-15 09:25:50|7786.5|7780.5|7784.5|7778.5|7786.5|7780.5|7784.5|7778.5|6
1736933160000|2025-01-15 09:26:00|7784|7778|7784.5|7778.5|7784.5|7778.5|7784|7778|14
1736933180000|2025-01-15 09:26:20|7786.5|7780.5|7792|7786|7792|7786|7786.5|7780.5|7
1736933190000|2025-01-15 09:26:30|7793|7787|7792.5|7786.5|7793|7787|7792.5|7786.5|0
1736933200000|2025-01-15 09:26:40|7793|7787|7793.5|7787.5|7793.5|7787.5|7793|7787|0
1736933220000|2025-01-15 09:27:00|7793|7787|7794|7788|7794|7788|7793|7787|0
1736933230000|2025-01-15 09:27:10|7794.5|7788.5|7795|7789|7796.5|7790.5|7794.5|7788.5|10
1736933240000|2025-01-15 09:27:20|7796|7790|7796|7790|7796|7790|7796|7790|0
1736933260000|2025-01-15 09:27:40|7796.5|7790.5|7800.5|7794.5|7800.5|7794.5|7796.5|7790.5|4
1736933270000|2025-01-15 09:27:50|7799.5|7793.5|7808.5|7802.5|7809.5|7803.5|7799.5|7793.5|6
1736933280000|2025-01-15 09:28:00|7805.5|7799.5|7808.5|7802.5|7808.5|7802.5|7804.5|7798.5|7
1736933290000|2025-01-15 09:28:10|7809|7803|7814|7808|7814|7808|7808.5|7802.5|5
1736933300000|2025-01-15 09:28:20|7815|7809|7818.5|7812.5|7818.5|7812.5|7814.5|7808.5|12
1736933310000|2025-01-15 09:28:30|7817.5|7811.5|7817|7811|7818|7812|7817|7811|0
1736933320000|2025-01-15 09:28:40|7816.5|7810.5|7816.5|7810.5|7817|7811|7815|7809|3
1736933330000|2025-01-15 09:28:50|7816|7810|7817|7811|7818|7812|7816|7810|4
1736933340000|2025-01-15 09:29:00|7817.5|7811.5|7817|7811|7817.5|7811.5|7817|7811|1
1736933350000|2025-01-15 09:29:10|7818|7812|7818|7812|7818|7812|7818|7812|5
1736933360000|2025-01-15 09:29:20|7818.5|7812.5|7818.5|7812.5|7818.5|7812.5|7818|7812|8
1736933370000|2025-01-15 09:29:30|7817|7811|7817.5|7811.5|7817.5|7811.5|7817|7811|2
1736933380000|2025-01-15 09:29:40|7817|7811|7819|7813|7820|7814|7816.5|7810.5|3
1736933390000|2025-01-15 09:29:50|7818.5|7812.5|7818.5|7812.5|7819|7813|7818|7812|3
1736933400000|2025-01-15 09:30:00|7818|7812|7818|7812|7818|7812|7816.5|7810.5|19
1736933410000|2025-01-15 09:30:10|7819.5|7813.5|7818.5|7812.5|7820.5|7814.5|7817.5|7811.5|14
1736933420000|2025-01-15 09:30:20|7818|7812|7817|7811|7818|7812|7815.5|7809.5|7
1736933430000|2025-01-15 09:30:30|7817.5|7811.5|7817.5|7811.5|7817.5|7811.5|7817|7811|0
1736933440000|2025-01-15 09:30:40|7819.5|7813.5|7819.5|7813.5|7819.5|7813.5|7819.5|7813.5|1
1736933450000|2025-01-15 09:30:50|7820.5|7814.5|7820.5|7814.5|7820.5|7814.5|7820.5|7814.5|5
1736933460000|2025-01-15 09:31:00|7821|7815|7821|7815|7821|7815|7821|7815|10
1736933470000|2025-01-15 09:31:10|7821.5|7815.5|7826.5|7820.5|7826.5|7820.5|7821.5|7815.5|3
1736933480000|2025-01-15 09:31:20|7827|7821|7829|7823|7829|7823|7826.5|7820.5|37
1736933490000|2025-01-15 09:31:30|7827|7821|7826|7820|7827.5|7821.5|7825|7819|18
1736933500000|2025-01-15 09:31:40|7826.5|7820.5|7826|7820|7826.5|7820.5|7826|7820|0
1736933510000|2025-01-15 09:31:50|7826.5|7820.5|7826.5|7820.5|7826.5|7820.5|7826|7820|0
1736933520000|2025-01-15 09:32:00|7827|7821|7826.5|7820.5|7828.5|7822.5|7826.5|7820.5|7
1736933530000|2025-01-15 09:32:10|7827|7821|7826|7820|7827|7821|7826|7820|0
1736933540000|2025-01-15 09:32:20|7825|7819|7823|7817|7825|7819|7823|7817|2
1736933550000|2025-01-15 09:32:30|7824|7818|7824.5|7818.5|7824.5|7818.5|7823|7817|0
1736933560000|2025-01-15 09:32:40|7824|7818|7824|7818|7824|7818|7824|7818|0
1736933570000|2025-01-15 09:32:50|7823.5|7817.5|7823.5|7817.5|7823.5|7817.5|7823|7817|0
1736933580000|2025-01-15 09:33:00|7822.5|7816.5|7818.5|7812.5|7822.5|7816.5|7818.5|7812.5|4
1736933590000|2025-01-15 09:33:10|7817|7811|7817.5|7811.5|7817.5|7811.5|7817|7811|10
1736933620000|2025-01-15 09:33:40|7817|7811|7817|7811|7817|7811|7817|7811|0
1736933640000|2025-01-15 09:34:00|7816.5|7810.5|7823|7817|7824|7818|7816.5|7810.5|10
1736933650000|2025-01-15 09:34:10|7823.5|7817.5|7825.5|7819.5|7826|7820|7823|7817|1
1736933660000|2025-01-15 09:34:20|7826.5|7820.5|7826|7820|7826.5|7820.5|7826|7820|1
1736933680000|2025-01-15 09:34:40|7826.5|7820.5|7827.5|7821.5|7827.5|7821.5|7826.5|7820.5|6
1736933690000|2025-01-15 09:34:50|7826.5|7820.5|7825|7819|7826.5|7820.5|7825|7819|10
1736933700000|2025-01-15 09:35:00|7826|7820|7826.5|7820.5|7828|7822|7825.5|7819.5|2
1736933710000|2025-01-15 09:35:10|7825.5|7819.5|7824.5|7818.5|7825.5|7819.5|7824.5|7818.5|4
1736933720000|2025-01-15 09:35:20|7825.5|7819.5|7826|7820|7826|7820|7825.5|7819.5|2
1736933730000|2025-01-15 09:35:30|7827|7821|7829|7823|7829|7823|7826.5|7820.5|22
1736933740000|2025-01-15 09:35:40|7828|7822|7824|7818|7828|7822|7824|7818|7
1736933750000|2025-01-15 09:35:50|7823.5|7817.5|7826|7820|7826.5|7820.5|7823|7817|8
1736933760000|2025-01-15 09:36:00|7828|7822|7829|7823|7829|7823|7828|7822|1
1736933780000|2025-01-15 09:36:20|7832|7826|7831|7825|7832|7826|7830.5|7824.5|8
1736933790000|2025-01-15 09:36:30|7831.5|7825.5|7832|7826|7832|7826|7831.5|7825.5|1
1736933800000|2025-01-15 09:36:40|7830|7824|7829|7823|7830|7824|7829|7823|1
1736933820000|2025-01-15 09:37:00|7828|7822|7826|7820|7828|7822|7825.5|7819.5|1
1736933830000|2025-01-15 09:37:10|7825|7819|7824|7818|7825.5|7819.5|7821|7815|11
1736933840000|2025-01-15 09:37:20|7823.5|7817.5|7824.5|7818.5|7824.5|7818.5|7823.5|7817.5|0
1736933850000|2025-01-15 09:37:30|7824|7818|7824.5|7818.5|7824.5|7818.5|7824|7818|0
1736933860000|2025-01-15 09:37:40|7824|7818|7824.5|7818.5|7824.5|7818.5|7824|7818|0
1736933870000|2025-01-15 09:37:50|7827|7821|7828|7822|7828|7822|7827|7821|1
1736933880000|2025-01-15 09:38:00|7827.5|7821.5|7825.5|7819.5|7827.5|7821.5|7825|7819|3
1736933890000|2025-01-15 09:38:10|7827|7821|7829|7823|7829|7823|7827|7821|1
1736933900000|2025-01-15 09:38:20|7828.5|7822.5|7829|7823|7829|7823|7828.5|7822.5|0
1736933920000|2025-01-15 09:38:40|7829.5|7823.5|7834.5|7828.5|7834.5|7828.5|7829.5|7823.5|7
1736933930000|2025-01-15 09:38:50|7835|7829|7835|7829|7835|7829|7834.5|7828.5|1
1736933940000|2025-01-15 09:39:00|7836|7830|7836|7830|7836|7830|7835.5|7829.5|0
1736933950000|2025-01-15 09:39:10|7835.5|7829.5|7835.5|7829.5|7835.5|7829.5|7835.5|7829.5|0
1736933970000|2025-01-15 09:39:30|7836|7830|7841|7835|7841|7835|7836|7830|5
1736933980000|2025-01-15 09:39:40|7840.5|7834.5|7840.5|7834.5|7840.5|7834.5|7840|7834|2
1736933990000|2025-01-15 09:39:50|7839.5|7833.5|7830|7824|7839.5|7833.5|7830|7824|7
1736934000000|2025-01-15 09:40:00|7831.5|7825.5|7832.5|7826.5|7832.5|7826.5|7831|7825|1
1736934010000|2025-01-15 09:40:10|||||||||5
1736934040000|2025-01-15 09:40:40|7833|7827|7834.5|7828.5|7835|7829|7833|7827|1
1736934050000|2025-01-15 09:40:50|7835|7829|7835|7829|7835|7829|7834.5|7828.5|2
1736934060000|2025-01-15 09:41:00|7834.5|7828.5|7833.5|7827.5|7835.5|7829.5|7833.5|7827.5|1
1736934070000|2025-01-15 09:41:10|7834|7828|7832|7826|7834|7828|7831.5|7825.5|2
1736934090000|2025-01-15 09:41:30|7831.5|7825.5|7831.5|7825.5|7832|7826|7831.5|7825.5|0
1736934100000|2025-01-15 09:41:40|7832|7826|7832|7826|7832|7826|7832|7826|0
1736934110000|2025-01-15 09:41:50|7832.5|7826.5|7834.5|7828.5|7834.5|7828.5|7832.5|7826.5|1
1736934120000|2025-01-15 09:42:00|7833.5|7827.5|7833.5|7827.5|7833.5|7827.5|7833.5|7827.5|0
1736934130000|2025-01-15 09:42:10|7832.5|7826.5|7833.5|7827.5|7836|7830|7832.5|7826.5|3
1736934140000|2025-01-15 09:42:20|7832.5|7826.5|7829.5|7823.5|7832.5|7826.5|7829.5|7823.5|2
1736934150000|2025-01-15 09:42:30|7828.5|7822.5|7828.5|7822.5|7828.5|7822.5|7828.5|7822.5|0
1736934160000|2025-01-15 09:42:40|7827.5|7821.5|7827.5|7821.5|7827.5|7821.5|7827.5|7821.5|1
1736934170000|2025-01-15 09:42:50|7828|7822|7827.5|7821.5|7828|7822|7827.5|7821.5|0
1736934180000|2025-01-15 09:43:00|7827|7821|7827|7821|7827.5|7821.5|7827|7821|0
1736934190000|2025-01-15 09:43:10|7829.5|7823.5|7830|7824|7830|7824|7829.5|7823.5|18
1736934210000|2025-01-15 09:43:30|7829.5|7823.5|7829.5|7823.5|7829.5|7823.5|7829.5|7823.5|0
1736934230000|2025-01-15 09:43:50|7829|7823|7829.5|7823.5|7829.5|7823.5|7829|7823|0
1736934240000|2025-01-15 09:44:00|7830|7824|7829.5|7823.5|7830|7824|7829.5|7823.5|0
1736934250000|2025-01-15 09:44:10|7830|7824|7827.5|7821.5|7830|7824|7827.5|7821.5|3
1736934290000|2025-01-15 09:44:50|7828|7822|7828.5|7822.5|7829|7823|7828|7822|4
1736934300000|2025-01-15 09:45:00|7829|7823|7830|7824|7830|7824|7828.5|7822.5|3
1736934310000|2025-01-15 09:45:10|7828.5|7822.5|7829|7823|7829.5|7823.5|7828.5|7822.5|4
1736934320000|2025-01-15 09:45:20|7828.5|7822.5|7828.5|7822.5|7828.5|7822.5|7828.5|7822.5|0
1736934330000|2025-01-15 09:45:30|7830|7824|7832|7826|7832.5|7826.5|7830|7824|12
1736934340000|2025-01-15 09:45:40|7831|7825|7831.5|7825.5|7831.5|7825.5|7831|7825|2
1736934350000|2025-01-15 09:45:50|7830.5|7824.5|7830.5|7824.5|7830.5|7824.5|7830.5|7824.5|0
1736934360000|2025-01-15 09:46:00|7831|7825|7830|7824|7831|7825|7830|7824|6
1736934370000|2025-01-15 09:46:10|7830.5|7824.5|7831|7825|7831.5|7825.5|7830.5|7824.5|6
1736934390000|2025-01-15 09:46:30|7832|7826|7831.5|7825.5|7832|7826|7831.5|7825.5|0
1736934400000|2025-01-15 09:46:40|7831|7825|7832|7826|7832|7826|7831|7825|3
1736934410000|2025-01-15 09:46:50|7831.5|7825.5|7831.5|7825.5|7831.5|7825.5|7831.5|7825.5|2
1736934420000|2025-01-15 09:47:00|7832|7826|7835|7829|7835|7829|7832|7826|6
1736934430000|2025-01-15 09:47:10|7836|7830|7836|7830|7836|7830|7836|7830|1
1736934440000|2025-01-15 09:47:20|7836.5|7830.5|7836.5|7830.5|7837|7831|7836.5|7830.5|41
1736934450000|2025-01-15 09:47:30|7837.5|7831.5|7835|7829|7837.5|7831.5|7835|7829|14
1736934460000|2025-01-15 09:47:40|7835.5|7829.5|7835|7829|7835.5|7829.5|7835|7829|0
1736934470000|2025-01-15 09:47:50|7834|7828|7834|7828|7834|7828|7834|7828|3
1736934480000|2025-01-15 09:48:00|7834.5|7828.5|7835|7829|7835|7829|7834.5|7828.5|0
1736934490000|2025-01-15 09:48:10|7834.5|7828.5|7835|7829|7835|7829|7834.5|7828.5|2
1736934510000|2025-01-15 09:48:30|7835.5|7829.5|7836.5|7830.5|7836.5|7830.5|7835.5|7829.5|0
1736934540000|2025-01-15 09:49:00|7835.5|7829.5|7835|7829|7835.5|7829.5|7834|7828|3
1736934610000|2025-01-15 09:50:10|7835.5|7829.5|7835.5|7829.5|7835.5|7829.5|7835.5|7829.5|1
1736934630000|2025-01-15 09:50:30|7834|7828|7834|7828|7834|7828|7834|7828|8
1736934640000|2025-01-15 09:50:40|||||||||1
1736934650000|2025-01-15 09:50:50|7836.5|7830.5|7837|7831|7837|7831|7836.5|7830.5|3
1736934670000|2025-01-15 09:51:10|7835.5|7829.5|7837|7831|7837|7831|7835.5|7829.5|3
1736934680000|2025-01-15 09:51:20|7832|7826|7832|7826|7832|7826|7832|7826|5
1736934690000|2025-01-15 09:51:30|7833|7827|7831.5|7825.5|7833|7827|7831.5|7825.5|9
1736934700000|2025-01-15 09:51:40|7832|7826|7832|7826|7832|7826|7832|7826|0
1736934720000|2025-01-15 09:52:00|7831|7825|7831.5|7825.5|7831.5|7825.5|7830.5|7824.5|1
1736934730000|2025-01-15 09:52:10|7832|7826|7830|7824|7832|7826|7830|7824|5
1736934810000|2025-01-15 09:53:30|7827|7821|7825.5|7819.5|7827|7821|7825|7819|9
1736934820000|2025-01-15 09:53:40|7824.5|7818.5|7820|7814|7825.5|7819.5|7820|7814|4
1736934830000|2025-01-15 09:53:50|7819.5|7813.5|7822.5|7816.5|7823|7817|7819.5|7813.5|7
1736934840000|2025-01-15 09:54:00|7823|7817|7824|7818|7824|7818|7822.5|7816.5|0
1736934850000|2025-01-15 09:54:10|7823.5|7817.5|7823.5|7817.5|7824|7818|7823.5|7817.5|3
1736934860000|2025-01-15 09:54:20|7824|7818|7823|7817|7824|7818|7822.5|7816.5|1
1736934870000|2025-01-15 09:54:30|7822.5|7816.5|7822.5|7816.5|7823|7817|7822.5|7816.5|1
1736934880000|2025-01-15 09:54:40|7823|7817|7821.5|7815.5|7823|7817|7821.5|7815.5|0
1736934890000|2025-01-15 09:54:50|7820|7814|7820|7814|7820|7814|7820|7814|3
1736934900000|2025-01-15 09:55:00|||||||||1
1736934910000|2025-01-15 09:55:10|7819|7813|7818.5|7812.5|7820|7813|7818.5|7810|1
1736934920000|2025-01-15 09:55:20|||||||||1
1736934930000|2025-01-15 09:55:30|||||||||1
1736934940000|2025-01-15 09:55:40|7819|7813|7817.5|7811.5|7819|7813|7817.5|7811.5|7
1736934950000|2025-01-15 09:55:50|7819|7813|7811.5|7805.5|7819|7813|7811.5|7805.5|6
1736934960000|2025-01-15 09:56:00|7811|7805|7810|7804|7811|7805|7808.5|7802.5|17
1736934970000|2025-01-15 09:56:10|7811.5|7805.5|7810|7804|7811.5|7805.5|7810|7804|4
1736934980000|2025-01-15 09:56:20|7809.5|7803.5|7807|7801|7811|7805|7807|7801|5
1736934990000|2025-01-15 09:56:30|7809|7803|7807|7801|7810|7804|7807|7801|6
1736935000000|2025-01-15 09:56:40|7807.5|7801.5|7807|7801|7809|7803|7807|7801|6
1736935010000|2025-01-15 09:56:50|7807.5|7801.5|7804|7798|7807.5|7801.5|7804|7798|64
1736935020000|2025-01-15 09:57:00|7804.5|7798.5|7805|7799|7805|7799|7804|7798|6
1736935030000|2025-01-15 09:57:10|7806|7800|7809|7803|7809|7803|7805.5|7799.5|1
1736935040000|2025-01-15 09:57:20|7808.5|7802.5|7808|7802|7808.5|7802.5|7808|7802|0
1736935050000|2025-01-15 09:57:30|7807|7801|7807|7801|7807|7801|7807|7801|3
1736935060000|2025-01-15 09:57:40|7807.5|7801.5|7808|7802|7808|7802|7807.5|7801.5|2
1736935070000|2025-01-15 09:57:50|7810.5|7804.5|7809.5|7803.5|7810.5|7804.5|7809.5|7803.5|4
1736935080000|2025-01-15 09:58:00|7810|7804|7808.5|7802.5|7810|7804|7808.5|7802.5|0
1736935090000|2025-01-15 09:58:10|7807.5|7801.5|7805.5|7799.5|7808|7802|7805.5|7799.5|5
1736935100000|2025-01-15 09:58:20|7807|7801|7805|7799|7807|7801|7804.5|7798.5|3
1736935110000|2025-01-15 09:58:30|7807.5|7801.5|7805.5|7799.5|7809|7803|7805.5|7799.5|6
1736935120000|2025-01-15 09:58:40|7807.5|7801.5|7806.5|7800.5|7807.5|7801.5|7806.5|7800.5|4
1736935130000|2025-01-15 09:58:50|7807|7801|7804.5|7798.5|7807|7801|7804.5|7798.5|1
1736935140000|2025-01-15 09:59:00|7804|7798|7803.5|7797.5|7804|7798|7803.5|7797.5|2
1736935150000|2025-01-15 09:59:10|7804.5|7798.5|7804|7798|7805.5|7799.5|7804|7798|12
1736935160000|2025-01-15 09:59:20|7803.5|7797.5|7803.5|7797.5|7803.5|7797.5|7803.5|7797.5|13
1736935170000|2025-01-15 09:59:30|7798|7792|7798.5|7792.5|7799|7793|7798|7792|5
1736935180000|2025-01-15 09:59:40|7797|7791|7799.5|7793.5|7799.5|7793.5|7797|7791|3
1736935190000|2025-01-15 09:59:50|7801.5|7795.5|7811.5|7801.5|7811.5|7801.5|7799.5|7793.5|4
1736935200000|2025-01-15 10:00:00|7811|7805.5|7811|7805|7811|7805.5|7811|7805|2
1736935230000|2025-01-15 10:00:30|7811.5|7805.5|7811.5|7805.5|7812|7806|7811.5|7805.5|3
1736935240000|2025-01-15 10:00:40|7809.5|7803.5|7811.5|7805.5|7811.5|7805.5|7808.5|7802.5|4
1736935250000|2025-01-15 10:00:50|7809|7803|7809.5|7803.5|7810|7804|7808.5|7802.5|6
1736935260000|2025-01-15 10:01:00|7811|7805|7811.5|7805.5|7812|7806|7810|7804|6
1736935280000|2025-01-15 10:01:20|7814|7808|7814|7808|7814|7808|7814|7808|1
1736935290000|2025-01-15 10:01:30|7813.5|7807.5|7816.5|7810.5|7817|7811|7813.5|7807.5|3
1736935300000|2025-01-15 10:01:40|7817|7811|7816.5|7810.5|7817.5|7811.5|7816.5|7810.5|8
1736935310000|2025-01-15 10:01:50|7817|7811|7817|7811|7817|7811|7817|7811|3
1736935330000|2025-01-15 10:02:10|||||||||2
1736935350000|2025-01-15 10:02:30|||||||||2
1736935370000|2025-01-15 10:02:50|||||||||1
1736935380000|2025-01-15 10:03:00|7817.5|7811.5|7817.5|7811.5|7817.5|7811.5|7817.5|7811.5|3
1736935390000|2025-01-15 10:03:10|||||||||5
1736935400000|2025-01-15 10:03:20|7821.5|7815.5|7824|7818|7824|7818|7821.5|7815.5|12
1736935410000|2025-01-15 10:03:30|7823.5|7817.5|7822.5|7816.5|7823.5|7817.5|7822.5|7816.5|0
1736935420000|2025-01-15 10:03:40|7823|7817|7824|7818|7824|7818|7822.5|7816.5|0
1736935430000|2025-01-15 10:03:50|7825|7819|7823|7817|7825|7819|7823|7817|3
1736935440000|2025-01-15 10:04:00|7822.5|7816.5|7822.5|7816.5|7822.5|7816.5|7822.5|7816.5|0
1736935450000|2025-01-15 10:04:10|7823|7817|7825|7819|7825.5|7819.5|7822|7816|6
1736935470000|2025-01-15 10:04:30|7825.5|7819.5|7824.5|7818.5|7825.5|7819.5|7824|7818|2
1736935480000|2025-01-15 10:04:40|7824|7818|7824|7818|7824|7818|7824|7818|2
1736935500000|2025-01-15 10:05:00|||||||||2
1736935510000|2025-01-15 10:05:10|7822|7816|7821.5|7815.5|7822|7816|7821.5|7815.5|1
1736935520000|2025-01-15 10:05:20|7822.5|7816.5|7822.5|7816.5|7822.5|7816.5|7822.5|7816.5|1
1736935530000|2025-01-15 10:05:30|7822|7816|7822|7816|7822|7816|7819|7813|4
1736935540000|2025-01-15 10:05:40|7821.5|7815.5|7821.5|7815.5|7822|7816|7821.5|7815.5|0
1736935550000|2025-01-15 10:05:50|7822|7816|7822|7816|7822|7816|7821.5|7815.5|0
1736935560000|2025-01-15 10:06:00|7821.5|7815.5|7822|7816|7822.5|7816.5|7821.5|7815.5|0
1736935570000|2025-01-15 10:06:10|7822.5|7816.5|7823|7817|7823|7817|7822.5|7816.5|1
1736935580000|2025-01-15 10:06:20|||||||||1
1736935590000|2025-01-15 10:06:30|7821|7815|7820|7814|7821|7815|7820|7814|5
1736935600000|2025-01-15 10:06:40|7820.5|7814.5|7821|7815|7822|7816|7820.5|7814.5|0
1736935610000|2025-01-15 10:06:50|7821.5|7815.5|7822|7816|7822|7816|7820|7814|4
1736935620000|2025-01-15 10:07:00|||||||||1
1736935640000|2025-01-15 10:07:20|7821|7815|7822|7816|7822.5|7816.5|7821|7815|0
1736935660000|2025-01-15 10:07:40|7822.5|7816.5|7823.5|7817.5|7823.5|7817.5|7822.5|7816.5|6
1736935670000|2025-01-15 10:07:50|||||||||6
1736935680000|2025-01-15 10:08:00|||||||||4
1736935690000|2025-01-15 10:08:10|||||||||21
1736935700000|2025-01-15 10:08:20|7822.5|7816.5|7823|7817|7823|7817|7822.5|7816.5|9
1736935710000|2025-01-15 10:08:30|7822.5|7816.5|7822|7816|7823|7817|7822|7816|2
1736935720000|2025-01-15 10:08:40|7822.5|7816.5|7822.5|7816.5|7822.5|7816.5|7822|7816|2
1736935730000|2025-01-15 10:08:50|7822|7816|7822|7816|7822.5|7816.5|7822|7816|0
1736935740000|2025-01-15 10:09:00|7822.5|7816.5|7822.5|7816.5|7822.5|7816.5|7822.5|7816.5|3
1736935750000|2025-01-15 10:09:10|7823.5|7817.5|7823.5|7817.5|7823.5|7817.5|7823.5|7817.5|5
1736935770000|2025-01-15 10:09:30|7822|7816|7819.5|7813.5|7822|7816|7819|7813|1
1736935780000|2025-01-15 10:09:40|7819|7813|7819.5|7813.5|7819.5|7813.5|7819|7813|0
1736935790000|2025-01-15 10:09:50|7820|7814|7819.5|7813.5|7820|7814|7819.5|7813.5|0
1736935800000|2025-01-15 10:10:00|||||||||1
1736935820000|2025-01-15 10:10:20|7820.5|7814.5|7820.5|7814.5|7820.5|7814.5|7820.5|7814.5|0
1736935830000|2025-01-15 10:10:30|7819.5|7813.5|7817|7811|7819.5|7813.5|7816.5|7810.5|3
1736935840000|2025-01-15 10:10:40|7816|7810|7815|7809|7816|7810|7815|7809|1
1736935850000|2025-01-15 10:10:50|7813.5|7807.5|7813|7807|7813.5|7807.5|7813|7807|1
1736935870000|2025-01-15 10:11:10|7812|7806|7809.5|7803.5|7812|7806|7809|7803|5
1736935880000|2025-01-15 10:11:20|7809|7803|7809.5|7803.5|7809.5|7803.5|7809|7803|0
1736935890000|2025-01-15 10:11:30|7810|7804|7814|7808|7814|7808|7810|7804|8
1736935910000|2025-01-15 10:11:50|7807.5|7801.5|7806.5|7800.5|7807.5|7801.5|7806|7800|6
1736935920000|2025-01-15 10:12:00|7807|7801|7811.5|7805.5|7812|7806|7807|7801|36
1736935930000|2025-01-15 10:12:10|7810.5|7804.5|7808|7802|7810.5|7804.5|7808|7802|5
1736935940000|2025-01-15 10:12:20|7807.5|7801.5|7807.5|7801.5|7807.5|7801.5|7807.5|7801.5|0
1736935950000|2025-01-15 10:12:30|7807|7801|7807.5|7801.5|7807.5|7801.5|7807|7801|7
1736935960000|2025-01-15 10:12:40|||||||||2
1736935970000|2025-01-15 10:12:50|7808|7802|7808|7802|7808|7802|7808|7802|7
1736935980000|2025-01-15 10:13:00|7806|7800|7803|7797|7806|7800|7802.5|7796.5|12
1736935990000|2025-01-15 10:13:10|7804.5|7798.5|7810.5|7804.5|7810.5|7804.5|7804.5|7798.5|7
1736936000000|2025-01-15 10:13:20|7809.5|7803.5|7809|7803|7809.5|7803.5|7808.5|7802.5|2
1736936010000|2025-01-15 10:13:30|7810|7804|7810|7804|7810|7804|7810|7804|0
1736936020000|2025-01-15 10:13:40|7811|7805|7807|7801|7811|7805|7807|7801|5
1736936030000|2025-01-15 10:13:50|7806.5|7800.5|7807|7801|7807|7801|7806|7800|5
1736936040000|2025-01-15 10:14:00|7808.5|7802.5|7807|7801|7808.5|7802.5|7806.5|7800.5|3
1736936050000|2025-01-15 10:14:10|7808.5|7802.5|7806.5|7800.5|7808.5|7802.5|7806.5|7800.5|12
1736936070000|2025-01-15 10:14:30|7804|7798|7799.5|7793.5|7804|7798|7796.5|7790.5|29
1736936080000|2025-01-15 10:14:40|7797|7791|7796|7790|7797|7791|7795.5|7789.5|23
1736936090000|2025-01-15 10:14:50|7795.5|7789.5|7796|7790|7797|7791|7794.5|7788.5|8
1736936100000|2025-01-15 10:15:00|7796.5|7790.5|7798.5|7792.5|7798.5|7792.5|7795.5|7789.5|4
1736936110000|2025-01-15 10:15:10|7799|7793|7799.5|7793.5|7801|7795|7799|7793|2
1736936120000|2025-01-15 10:15:20|7801|7795|7801|7795|7801.5|7795.5|7800|7794|2
1736936130000|2025-01-15 10:15:30|7801.5|7795.5|7801|7795|7801.5|7795.5|7801|7795|0
1736936140000|2025-01-15 10:15:40|7805|7799|7805|7799|7805|7799|7805|7799|3
1736936150000|2025-01-15 10:15:50|7805.5|7799.5|7806.5|7800.5|7808|7802|7805.5|7799.5|3
1736936160000|2025-01-15 10:16:00|7806|7800|7804.5|7798.5|7806.5|7800.5|7804.5|7798.5|6
1736936170000|2025-01-15 10:16:10|7804|7798|7804|7798|7804|7798|7803.5|7797.5|2
1736936180000|2025-01-15 10:16:20|7810|7804|7810|7804|7810|7804|7809.5|7803.5|13
1736936190000|2025-01-15 10:16:30|7809.5|7803.5|7808.5|7802.5|7809.5|7803.5|7808|7802|0
1736936200000|2025-01-15 10:16:40|7809|7803|7808.5|7802.5|7809.5|7803.5|7808.5|7802.5|0
1736936210000|2025-01-15 10:16:50|7809.5|7803.5|7810|7804|7810|7804|7809.5|7803.5|0
1736936220000|2025-01-15 10:17:00|7811|7805|7811|7805|7811.5|7805.5|7811|7805|1
1736936230000|2025-01-15 10:17:10|7811.5|7805.5|7811|7805|7811.5|7805.5|7811|7805|0
1736936240000|2025-01-15 10:17:20|7811.5|7805.5|7811.5|7805.5|7812|7806|7811.5|7805.5|1
1736936250000|2025-01-15 10:17:30|7812|7806|7816.5|7810.5|7817|7811|7812|7806|2
1736936260000|2025-01-15 10:17:40|7817.5|7811.5|7816|7810|7817.5|7811.5|7816|7810|1
1736936270000|2025-01-15 10:17:50|7816.5|7810.5|7817|7811|7818|7812|7816.5|7810.5|0
1736936280000|2025-01-15 10:18:00|7817.5|7811.5|7819|7813|7819|7813|7817|7811|1
1736936290000|2025-01-15 10:18:10|7819.5|7813.5|7818.5|7812.5|7819.5|7813.5|7818|7812|1
1736936300000|2025-01-15 10:18:20|||||||||1
1736936310000|2025-01-15 10:18:30|7819|7813|7818.5|7812.5|7819|7813|7818.5|7812.5|1
1736936320000|2025-01-15 10:18:40|7819|7813|7819.5|7813.5|7819.5|7813.5|7819|7813|0
1736936330000|2025-01-15 10:18:50|||||||||1
1736936340000|2025-01-15 10:19:00|7820|7814|7820|7814|7820|7814|7820|7814|0
1736936350000|2025-01-15 10:19:10|||||||||1
1736936370000|2025-01-15 10:19:30|||||||||1
1736936390000|2025-01-15 10:19:50|||||||||1
1736936400000|2025-01-15 10:20:00|7820.5|7814.5|7822|7816|7822|7816|7820|7814|2
1736936410000|2025-01-15 10:20:10|||||||||1
1736936420000|2025-01-15 10:20:20|7822.5|7816.5|7822|7816|7822.5|7816.5|7822|7816|14
1736936430000|2025-01-15 10:20:30|7821.5|7815.5|7821.5|7815.5|7821.5|7815.5|7821.5|7815.5|1
1736936440000|2025-01-15 10:20:40|7822|7816|7822|7816|7822|7816|7822|7816|2
1736936450000|2025-01-15 10:20:50|7821.5|7815.5|7821.5|7815.5|7822|7816|7821|7815|2
1736936460000|2025-01-15 10:21:00|7822|7816|7822|7816|7822|7816|7821.5|7815.5|0
1736936470000|2025-01-15 10:21:10|7820.5|7814.5|7819.5|7813.5|7820.5|7814.5|7818.5|7812.5|2
1736936480000|2025-01-15 10:21:20|7820|7814|7819.5|7813.5|7821|7815|7819|7813|0
1736936490000|2025-01-15 10:21:30|7819|7813|7819.5|7813.5|7820|7814|7819|7813|0
1736936500000|2025-01-15 10:21:40|7820|7814|7819|7813|7820|7814|7819|7813|1
1736936520000|2025-01-15 10:22:00|7821.5|7815.5|7821|7815|7822.5|7816.5|7820.5|7814.5|11
1736936530000|2025-01-15 10:22:10|7820.5|7814.5|7819.5|7813.5|7821.5|7815.5|7819|7813|3
1736936540000|2025-01-15 10:22:20|7820|7814|7820|7814|7820|7814|7819|7813|2
1736936550000|2025-01-15 10:22:30|7819|7813|7818|7812|7819|7813|7818|7812|0
1736936560000|2025-01-15 10:22:40|7817.5|7811.5|7817|7811|7817.5|7811.5|7816.5|7810.5|4
1736936570000|2025-01-15 10:22:50|7817.5|7811.5|7817.5|7811.5|7817.5|7811.5|7817.5|7811.5|0
1736936580000|2025-01-15 10:23:00|7816.5|7810.5|7816|7810|7817|7811|7816|7810|0
1736936590000|2025-01-15 10:23:10|7815.5|7809.5|7815|7809|7815.5|7809.5|7814|7808|3
1736936600000|2025-01-15 10:23:20|7814.5|7808.5|7813.5|7807.5|7815|7809|7813.5|7807.5|5
1736936610000|2025-01-15 10:23:30|||||||||1
1736936620000|2025-01-15 10:23:40|7815.5|7809.5|7815.5|7809.5|7815.5|7809.5|7815.5|7809.5|4
1736936640000|2025-01-15 10:24:00|7817.5|7811.5|7817.5|7811.5|7818|7812|7817|7811|14
1736936650000|2025-01-15 10:24:10|7818|7812|7818|7812|7818|7812|7818|7812|10
1736936660000|2025-01-15 10:24:20|7819.5|7813.5|7820|7814|7820.5|7814.5|7819|7813|5
1736936680000|2025-01-15 10:24:40|7820.5|7814.5|7820.5|7814.5|7820.5|7814.5|7820.5|7814.5|1
1736936690000|2025-01-15 10:24:50|7820|7814|7821|7815|7821|7815|7820|7814|2
1736936700000|2025-01-15 10:25:00|7820.5|7814.5|7822.5|7816.5|7823.5|7817.5|7820.5|7814.5|52
1736936710000|2025-01-15 10:25:10|7823|7817|7822|7816|7823.5|7817.5|7822|7816|3
1736936720000|2025-01-15 10:25:20|7822.5|7816.5|7822|7816|7822.5|7816.5|7822|7816|0
1736936730000|2025-01-15 10:25:30|7822.5|7816.5|7822.5|7816.5|7823|7817|7822.5|7816.5|1
1736936740000|2025-01-15 10:25:40|7823|7817|7823|7817|7823|7817|7822.5|7816.5|0
1736936750000|2025-01-15 10:25:50|7823.5|7817.5|7823|7817|7823.5|7817.5|7823|7817|30
1736936760000|2025-01-15 10:26:00|||||||||1
1736936770000|2025-01-15 10:26:10|||||||||1
1736936780000|2025-01-15 10:26:20|7826.5|7820.5|7826.5|7820.5|7826.5|7820.5|7826.5|7820.5|5
1736936790000|2025-01-15 10:26:30|||||||||2
1736936800000|2025-01-15 10:26:40|||||||||2
1736936810000|2025-01-15 10:26:50|7827|7821|7827|7821|7827|7821|7827|7821|2
1736936820000|2025-01-15 10:27:00|7827.5|7821.5|7832|7826|7832|7826|7827.5|7821.5|2
1736936840000|2025-01-15 10:27:20|7831.5|7825.5|7831.5|7825.5|7831.5|7825.5|7830.5|7824.5|1
1736936850000|2025-01-15 10:27:30|7831|7825|7831.5|7825.5|7831.5|7825.5|7830.5|7824.5|1
1736936860000|2025-01-15 10:27:40|7832|7826|7834|7828|7835|7829|7831.5|7825.5|1
1736936870000|2025-01-15 10:27:50|7833.5|7827.5|7833|7827|7834|7828|7833|7827|0
1736936880000|2025-01-15 10:28:00|7832.5|7826.5|7833|7827|7833|7827|7832.5|7826.5|1
1736936890000|2025-01-15 10:28:10|7833.5|7827.5|7833.5|7827.5|7833.5|7827.5|7833|7827|0
1736936900000|2025-01-15 10:28:20|7833|7827|7832|7826|7833.5|7827.5|7832|7826|0
1736936910000|2025-01-15 10:28:30|7832.5|7826.5|7832.5|7826.5|7832.5|7826.5|7832|7826|0
1736936920000|2025-01-15 10:28:40|7833|7827|7832|7826|7833|7827|7832|7826|1
1736936930000|2025-01-15 10:28:50|7832.5|7826.5|7833|7827|7834|7828|7832.5|7826.5|1
1736936940000|2025-01-15 10:29:00|7832.5|7826.5|7833.5|7827.5|7833.5|7827.5|7832.5|7826.5|0
1736936950000|2025-01-15 10:29:10|7833|7827|7833.5|7827.5|7833.5|7827.5|7833|7827|1
1736936960000|2025-01-15 10:29:20|7833|7827|7833.5|7827.5|7833.5|7827.5|7832.5|7826.5|0
1736936970000|2025-01-15 10:29:30|7833|7827|7833.5|7827.5|7833.5|7827.5|7832.5|7826.5|4
1736936980000|2025-01-15 10:29:40|7833|7827|7833.5|7827.5|7834|7828|7832.5|7826.5|1
1736936990000|2025-01-15 10:29:50|7834|7828|7833.5|7827.5|7834|7828|7833.5|7827.5|4
1736937000000|2025-01-15 10:30:00|7833|7827|7833|7827|7833|7827|7833|7827|8
1736937010000|2025-01-15 10:30:10|||||||||3
1736937020000|2025-01-15 10:30:20|7832.5|7826.5|7832.5|7826.5|7833|7827|7832.5|7826.5|4
1736937030000|2025-01-15 10:30:30|7831.5|7825.5|7830|7824|7831.5|7825.5|7830|7824|2
1736937040000|2025-01-15 10:30:40|7829.5|7823.5|7827.5|7821.5|7829.5|7823.5|7827.5|7821.5|2
1736937050000|2025-01-15 10:30:50|7827|7821|7827|7821|7827|7821|7827|7821|0
1736937060000|2025-01-15 10:31:00|7827.5|7821.5|7827.5|7821.5|7827.5|7821.5|7827.5|7821.5|0
1736937070000|2025-01-15 10:31:10|7827|7821|7827|7821|7827.5|7821.5|7827|7821|3
1736937080000|2025-01-15 10:31:20|7827.5|7821.5|7827.5|7821.5|7827.5|7821.5|7827.5|7821.5|1
1736937090000|2025-01-15 10:31:30|7826.5|7820.5|7826|7820|7826.5|7820.5|7826|7820|0
1736937100000|2025-01-15 10:31:40|7829.5|7823.5|7831.5|7825.5|7832.5|7826.5|7829.5|7823.5|5
1736937110000|2025-01-15 10:31:50|7832|7826|7832|7826|7832|7826|7832|7826|1
1736937120000|2025-01-15 10:32:00|7831.5|7825.5|7832|7826|7832|7826|7831.5|7825.5|0
1736937140000|2025-01-15 10:32:20|7832.5|7826.5|7832.5|7826.5|7833|7827|7832|7826|0
1736937150000|2025-01-15 10:32:30|7833.5|7827.5|7833.5|7827.5|7834|7828|7833.5|7827.5|0
1736937160000|2025-01-15 10:32:40|7832.5|7826.5|7832|7826|7832.5|7826.5|7832|7826|4
1736937170000|2025-01-15 10:32:50|7831.5|7825.5|7831|7825|7831.5|7825.5|7831|7825|1
1736937190000|2025-01-15 10:33:10|7829.5|7823.5|7829.5|7823.5|7829.5|7823.5|7829.5|7823.5|2
1736937210000|2025-01-15 10:33:30|7831|7825|7831|7825|7831|7825|7831|7825|6
1736937220000|2025-01-15 10:33:40|7831.5|7825.5|7831|7825|7831.5|7825.5|7831|7825|1
1736937230000|2025-01-15 10:33:50|7831.5|7825.5|7830.5|7824.5|7831.5|7825.5|7830.5|7824.5|8
1736937240000|2025-01-15 10:34:00|7831|7825|7831|7825|7831.5|7825.5|7830.5|7824.5|0
1736937260000|2025-01-15 10:34:20|7830.5|7824.5|7831|7825|7831|7825|7830.5|7824.5|0
1736937270000|2025-01-15 10:34:30|7830.5|7824.5|7831.5|7825.5|7831.5|7825.5|7830.5|7824.5|2
1736937280000|2025-01-15 10:34:40|||||||||2
1736937290000|2025-01-15 10:34:50|7832.5|7826.5|7832.5|7826.5|7832.5|7826.5|7832.5|7826.5|4
1736937300000|2025-01-15 10:35:00|7832|7826|7831.5|7825.5|7832|7826|7831.5|7825.5|4
1736937310000|2025-01-15 10:35:10|7831|7825|7832.5|7826.5|7832.5|7826.5|7831|7825|2
1736937320000|2025-01-15 10:35:20|||||||||2
1736937330000|2025-01-15 10:35:30|7830.5|7824.5|7830|7824|7831|7825|7830|7824|4
1736937340000|2025-01-15 10:35:40|7832|7826|7832|7826|7832.5|7826.5|7832|7826|7
1736937350000|2025-01-15 10:35:50|7832.5|7826.5|7832.5|7826.5|7832.5|7826.5|7832.5|7826.5|2
1736937360000|2025-01-15 10:36:00|||||||||6
1736937370000|2025-01-15 10:36:10|7833|7827|7833.5|7827.5|7833.5|7827.5|7833|7827|8
1736937380000|2025-01-15 10:36:20|7833|7827|7833|7827|7833|7827|7833|7827|9
1736937390000|2025-01-15 10:36:30|7832.5|7826.5|7833|7827|7833|7827|7832.5|7826.5|4
1736937400000|2025-01-15 10:36:40|7832.5|7826.5|7832.5|7826.5|7832.5|7826.5|7832.5|7826.5|0
1736937410000|2025-01-15 10:36:50|||||||||47
1736937420000|2025-01-15 10:37:00|7833|7827|7831.5|7825.5|7833|7827|7831.5|7825.5|5
1736937430000|2025-01-15 10:37:10|||||||||1
1736937440000|2025-01-15 10:37:20|||||||||1
1736937450000|2025-01-15 10:37:30|||||||||1
1736937460000|2025-01-15 10:37:40|7832|7826|7832.5|7826.5|7832.5|7826.5|7832|7826|5
1736937470000|2025-01-15 10:37:50|||||||||1
1736937480000|2025-01-15 10:38:00|7833.5|7827.5|7833.5|7827.5|7833.5|7827.5|7833.5|7827.5|1
1736937490000|2025-01-15 10:38:10|7833|7827|7833|7827|7834|7828|7833|7827|3
1736937500000|2025-01-15 10:38:20|7832.5|7826.5|7833|7827|7833.5|7827.5|7832.5|7826.5|2
1736937510000|2025-01-15 10:38:30|7832.5|7826.5|7833.5|7827.5|7834|7828|7832.5|7826.5|16
1736937520000|2025-01-15 10:38:40|7834|7828|7833.5|7827.5|7834|7828|7833.5|7827.5|0
1736937530000|2025-01-15 10:38:50|7834|7828|7833|7827|7834|7828|7833|7827|3
1736937540000|2025-01-15 10:39:00|7833.5|7827.5|7833|7827|7834.5|7828.5|7833|7827|3
1736937550000|2025-01-15 10:39:10|7831|7825|7831.5|7825.5|7832.5|7826.5|7830.5|7824.5|12
1736937560000|2025-01-15 10:39:20|7831|7825|7831|7825|7831.5|7825.5|7830.5|7824.5|0
1736937570000|2025-01-15 10:39:30|7831.5|7825.5|7832|7826|7832|7826|7831.5|7825.5|0
1736937580000|2025-01-15 10:39:40|7831.5|7825.5|7831|7825|7831.5|7825.5|7831|7825|2
1736937590000|2025-01-15 10:39:50|7830.5|7824.5|7827|7821|7830.5|7824.5|7826.5|7820.5|3
1736937600000|2025-01-15 10:40:00|7827.5|7821.5|7826|7820|7829|7823|7826|7820|2
1736937610000|2025-01-15 10:40:10|7825.5|7819.5|7816.5|7810.5|7825.5|7819.5|7816.5|7810.5|5
1736937620000|2025-01-15 10:40:20|7821.5|7815.5|7822|7816|7822|7816|7821.5|7815.5|2
1736937630000|2025-01-15 10:40:30|7819|7813|7822|7816|7822|7816|7819|7813|5
1736937640000|2025-01-15 10:40:40|7822.5|7816.5|7823.5|7817.5|7824.5|7818.5|7822.5|7816.5|0
1736937650000|2025-01-15 10:40:50|7823|7817|7826.5|7820.5|7826.5|7820.5|7823|7817|1
1736937660000|2025-01-15 10:41:00|7828|7822|7828.5|7822.5|7828.5|7822.5|7828|7822|0
1736937670000|2025-01-15 10:41:10|7827.5|7821.5|7825|7819|7828|7822|7825|7819|5
1736937680000|2025-01-15 10:41:20|7823|7817|7823.5|7817.5|7824.5|7818.5|7823|7817|0
1736937690000|2025-01-15 10:41:30|7823|7817|7822|7816|7823.5|7817.5|7821|7815|2
1736937700000|2025-01-15 10:41:40|7821|7815|7820|7814|7822|7816|7820|7814|1
1736937710000|2025-01-15 10:41:50|7821|7815|7821|7815|7821|7815|7821|7815|1
1736937720000|2025-01-15 10:42:00|7821.5|7815.5|7820.5|7814.5|7821.5|7815.5|7820.5|7814.5|0
1736937750000|2025-01-15 10:42:30|7821|7815|7820.5|7814.5|7821|7815|7820.5|7814.5|0
1736937760000|2025-01-15 10:42:40|7821|7815|7821.5|7815.5|7821.5|7815.5|7820.5|7814.5|0
1736937770000|2025-01-15 10:42:50|7820.5|7814.5|7821.5|7815.5|7821.5|7815.5|7820.5|7814.5|0
1736937820000|2025-01-15 10:43:40|7821|7815|7819.5|7813.5|7821.5|7815.5|7819.5|7813.5|5
1736937830000|2025-01-15 10:43:50|7819|7813|7821|7815|7821|7815|7819|7813|6
1736937840000|2025-01-15 10:44:00|7820|7814|7820.5|7814.5|7821.5|7815.5|7819|7813|19
1736937850000|2025-01-15 10:44:10|7821|7815|7820.5|7814.5|7821.5|7815.5|7820.5|7814.5|0
1736937860000|2025-01-15 10:44:20|7821.5|7815.5|7821|7815|7821.5|7815.5|7820|7814|0
1736937870000|2025-01-15 10:44:30|7820|7814|7820|7814|7820.5|7814.5|7820|7814|2
1736937880000|2025-01-15 10:44:40|7820.5|7814.5|7824.5|7818.5|7825|7819|7820.5|7814.5|16
1736937890000|2025-01-15 10:44:50|7824|7818|7826.5|7820.5|7826.5|7820.5|7823.5|7817.5|3
1736937900000|2025-01-15 10:45:00|7827|7821|7827|7821|7827|7821|7827|7821|0
1736937910000|2025-01-15 10:45:10|7826.5|7820.5|7826.5|7820.5|7826.5|7820.5|7826.5|7820.5|0
1736937930000|2025-01-15 10:45:30|7827|7821|7829.5|7823.5|7829.5|7823.5|7826.5|7820.5|2
1736937940000|2025-01-15 10:45:40|7829|7823|7828|7822|7829.5|7823.5|7828|7822|1
1736937950000|2025-01-15 10:45:50|7827.5|7821.5|7829.5|7823.5|7829.5|7823.5|7827.5|7821.5|1
1736937960000|2025-01-15 10:46:00|7830|7824|7829.5|7823.5|7830|7824|7829.5|7823.5|0
1736937970000|2025-01-15 10:46:10|7830|7824|7829.5|7823.5|7830|7824|7829.5|7823.5|1
1736937980000|2025-01-15 10:46:20|7829|7823|7826|7820|7829|7823|7824|7818|31
1736937990000|2025-01-15 10:46:30|7826.5|7820.5|7826.5|7820.5|7826.5|7820.5|7826|7820|0
1736938000000|2025-01-15 10:46:40|7826|7820|7826|7820|7826|7820|7826|7820|0
1736938010000|2025-01-15 10:46:50|7825|7819|7824|7818|7825|7819|7824|7818|1
1736938020000|2025-01-15 10:47:00|7825|7819|7826.5|7820.5|7826.5|7820.5|7825|7819|0
1736938030000|2025-01-15 10:47:10|7826|7820|7826.5|7820.5|7826.5|7820.5|7826|7820|0
1736938040000|2025-01-15 10:47:20|7826|7820|7826.5|7820.5|7826.5|7820.5|7826|7820|0
1736938050000|2025-01-15 10:47:30|7828.5|7822.5|7826.5|7820.5|7829|7823|7826.5|7820.5|1
1736938060000|2025-01-15 10:47:40|7828|7822|7826|7820|7828|7822|7826|7820|2
1736938070000|2025-01-15 10:47:50|7824|7818|7823.5|7817.5|7825|7819|7823.5|7817.5|2
1736938080000|2025-01-15 10:48:00|7824|7818|7824|7818|7824|7818|7824|7818|0
1736938090000|2025-01-15 10:48:10|7823.5|7817.5|7824.5|7818.5|7824.5|7818.5|7823.5|7817.5|1
1736938120000|2025-01-15 10:48:40|7826|7820|7826|7820|7826|7820|7825.5|7819.5|0
1736938160000|2025-01-15 10:49:20|7827.5|7821.5|7827.5|7821.5|7827.5|7821.5|7827.5|7821.5|0
1736938190000|2025-01-15 10:49:50|7828|7822|7828|7822|7828|7822|7828|7822|1
1736938200000|2025-01-15 10:50:00|7829|7823|7827.5|7821.5|7830|7824|7827.5|7821.5|5
1736938230000|2025-01-15 10:50:30|7828.5|7822.5|7828.5|7822.5|7828.5|7822.5|7828.5|7822.5|2
1736938270000|2025-01-15 10:51:10|||||||||1
1736938290000|2025-01-15 10:51:30|7829|7823|7829|7823|7829|7823|7828.5|7822.5|0
1736938300000|2025-01-15 10:51:40|7830|7824|7830|7824|7830|7824|7830|7824|3
1736938310000|2025-01-15 10:51:50|7830.5|7824.5|7831|7825|7831|7825|7830.5|7824.5|0
1736938330000|2025-01-15 10:52:10|7831.5|7825.5|7831|7825|7831.5|7825.5|7831|7825|5
1736938340000|2025-01-15 10:52:20|7830.5|7824.5|7830.5|7824.5|7830.5|7824.5|7830.5|7824.5|0
1736938360000|2025-01-15 10:52:40|7829.5|7823.5|7829.5|7823.5|7829.5|7823.5|7829.5|7823.5|3
1736938390000|2025-01-15 10:53:10|7830.5|7824.5|7830.5|7824.5|7831|7825|7830.5|7824.5|1
1736938400000|2025-01-15 10:53:20|7829.5|7823.5|7829.5|7823.5|7829.5|7823.5|7829.5|7823.5|0
1736938430000|2025-01-15 10:53:50|7830.5|7824.5|7832.5|7826.5|7832.5|7826.5|7830.5|7824.5|4
1736938440000|2025-01-15 10:54:00|7834.5|7828.5|7834.5|7828.5|7835.5|7829.5|7834.5|7828.5|3
1736938450000|2025-01-15 10:54:10|7835.5|7829.5|7835.5|7829.5|7835.5|7829.5|7835.5|7829.5|13
1736938460000|2025-01-15 10:54:20|||||||||4
1736938470000|2025-01-15 10:54:30|7835|7829|7835|7829|7835|7829|7834.5|7828.5|4
1736938480000|2025-01-15 10:54:40|7834|7828|7834.5|7828.5|7834.5|7828.5|7833.5|7827.5|4
1736938490000|2025-01-15 10:54:50|7835|7829|7833.5|7827.5|7835.5|7829.5|7833.5|7827.5|8
1736938500000|2025-01-15 10:55:00|7834.5|7828.5|7833.5|7827.5|7834.5|7828.5|7833.5|7827.5|1
1736938520000|2025-01-15 10:55:20|7830|7824|7831|7825|7831|7825|7829|7823|4
1736938530000|2025-01-15 10:55:30|7831.5|7825.5|7831|7825|7832|7826|7831|7825|0
1736938540000|2025-01-15 10:55:40|7831.5|7825.5|7831.5|7825.5|7831.5|7825.5|7831.5|7825.5|0
1736938550000|2025-01-15 10:55:50|7831|7825|7831.5|7825.5|7832|7826|7831|7825|0
1736938560000|2025-01-15 10:56:00|7832|7826|7832.5|7826.5|7832.5|7826.5|7832|7826|0
1736938580000|2025-01-15 10:56:20|7835.5|7829.5|7836.5|7830.5|7836.5|7830.5|7835.5|7829.5|42
1736938590000|2025-01-15 10:56:30|7835.5|7829.5|7834|7828|7835.5|7829.5|7834|7828|10
1736938600000|2025-01-15 10:56:40|7834.5|7828.5|7832|7826|7835|7829|7832|7826|10
1736938620000|2025-01-15 10:57:00|7831|7825|7830|7824|7831.5|7825.5|7829.5|7823.5|5
1736938630000|2025-01-15 10:57:10|7829.5|7823.5|7830|7824|7831.5|7825.5|7829.5|7823.5|0
1736938640000|2025-01-15 10:57:20|7830.5|7824.5|7826|7820|7830.5|7824.5|7826|7820|6
1736938650000|2025-01-15 10:57:30|7828|7818|7825.5|7819.5|7828|7821|7825.5|7818|8
1736938660000|2025-01-15 10:57:40|7828.5|7822.5|7827|7821|7829.5|7823.5|7827|7821|5
1736938670000|2025-01-15 10:57:50|7826.5|7820.5|7825.5|7819.5|7826.5|7820.5|7825.5|7819.5|2
1736938680000|2025-01-15 10:58:00|7824.5|7818.5|7822.5|7816.5|7824.5|7818.5|7822.5|7816.5|3
1736938710000|2025-01-15 10:58:30|7824|7818|7824|7818|7824|7818|7824|7818|2
1736938730000|2025-01-15 10:58:50|7824.5|7818.5|7824|7818|7824.5|7818.5|7824|7818|1
1736938740000|2025-01-15 10:59:00|7826.5|7820.5|7826|7820|7826.5|7820.5|7825.5|7819.5|10
1736938750000|2025-01-15 10:59:10|7826.5|7820.5|7826|7820|7826.5|7820.5|7826|7820|0
1736938760000|2025-01-15 10:59:20|7826.5|7820.5|7826|7820|7827|7821|7826|7820|0
1736938770000|2025-01-15 10:59:30|7827|7821|7826.5|7820.5|7827|7821|7826.5|7820.5|4
1736938780000|2025-01-15 10:59:40|7827|7821|7827|7821|7827|7821|7826.5|7820.5|4
1736938790000|2025-01-15 10:59:50|7826.5|7820.5|7825|7819|7827|7821|7825|7819|4
1736938800000|2025-01-15 11:00:00|7828|7822|7827|7821|7828|7822|7827|7821|10
1736938820000|2025-01-15 11:00:20|7826.5|7820.5|7825|7819|7826.5|7820.5|7825|7819|0
1736938830000|2025-01-15 11:00:30|7824.5|7818.5|7824.5|7818.5|7825|7819|7824.5|7818.5|2
1736938840000|2025-01-15 11:00:40|7824|7818|7824|7818|7824|7818|7824|7818|0
1736938850000|2025-01-15 11:00:50|||||||||1
1736938860000|2025-01-15 11:01:00|7825|7819|7824|7818|7825|7819|7824|7818|9
1736938870000|2025-01-15 11:01:10|7826|7820|7826.5|7820.5|7826.5|7820.5|7826|7820|8
1736938880000|2025-01-15 11:01:20|7825.5|7819.5|7825.5|7819.5|7825.5|7819.5|7825.5|7819.5|1
1736938890000|2025-01-15 11:01:30|7824.5|7818.5|7824.5|7818.5|7824.5|7818.5|7824.5|7818.5|1
1736938900000|2025-01-15 11:01:40|7824|7818|7822|7816|7824|7818|7821.5|7815.5|6
1736938910000|2025-01-15 11:01:50|7822.5|7816.5|7825|7819|7825|7819|7822.5|7816.5|10
1736938920000|2025-01-15 11:02:00|7825.5|7819.5|7824.5|7818.5|7825.5|7819.5|7824|7818|1
1736938930000|2025-01-15 11:02:10|7824|7818|7824|7818|7824.5|7818.5|7824|7818|0
1736938940000|2025-01-15 11:02:20|7826.5|7820.5|7826.5|7820.5|7826.5|7820.5|7826.5|7820.5|2
1736938950000|2025-01-15 11:02:30|7829.5|7823.5|7831.5|7825.5|7831.5|7825.5|7829.5|7823.5|2
1736938960000|2025-01-15 11:02:40|7833.5|7827.5|7834|7828|7834|7828|7833.5|7827.5|2
1736938970000|2025-01-15 11:02:50|7835.5|7829.5|7835.5|7829.5|7835.5|7829.5|7835|7829|0
1736938980000|2025-01-15 11:03:00|7835|7829|7835|7829|7835|7829|7835|7829|1
1736939000000|2025-01-15 11:03:20|7836.5|7830.5|7837.5|7831.5|7837.5|7831.5|7836.5|7830.5|2
1736939010000|2025-01-15 11:03:30|7841|7835|7846|7840|7846|7840|7841|7835|21
1736939020000|2025-01-15 11:03:40|7847.5|7841.5|7849|7843|7849.5|7843.5|7847.5|7841.5|54
1736939030000|2025-01-15 11:03:50|7848.5|7842.5|7848.5|7842.5|7848.5|7842.5|7847.5|7841.5|65
1736939040000|2025-01-15 11:04:00|7848|7842|7848|7842|7848.5|7842.5|7847.5|7841.5|2
1736939050000|2025-01-15 11:04:10|7846.5|7840.5|7842.5|7836.5|7846.5|7840.5|7842.5|7836.5|2
1736939060000|2025-01-15 11:04:20|7843|7837|7844|7838|7846|7840|7843|7837|39
1736939070000|2025-01-15 11:04:30|7842|7836|7840|7834|7842|7836|7839|7833|2
1736939080000|2025-01-15 11:04:40|7840.5|7834.5|7841.5|7835.5|7841.5|7835.5|7840.5|7834.5|0
1736939090000|2025-01-15 11:04:50|7842|7836|7842|7836|7842|7836|7842|7836|0
1736939100000|2025-01-15 11:05:00|7842.5|7836.5|7845|7839|7846|7840|7842.5|7836.5|1
1736939110000|2025-01-15 11:05:10|7844.5|7838.5|7845|7839|7845|7839|7844.5|7838.5|0
1736939120000|2025-01-15 11:05:20|7846|7840|7845|7839|7846.5|7840.5|7843.5|7837.5|10
1736939130000|2025-01-15 11:05:30|7844.5|7838.5|7845|7839|7846.5|7840.5|7844.5|7838.5|12
1736939140000|2025-01-15 11:05:40|7845.5|7839.5|7845.5|7839.5|7846|7840|7844.5|7838.5|0
1736939150000|2025-01-15 11:05:50|7844.5|7838.5|7843|7837|7844.5|7838.5|7842.5|7836.5|4
1736939160000|2025-01-15 11:06:00|7842.5|7836.5|7841.5|7835.5|7842.5|7836.5|7841.5|7835.5|2
1736939180000|2025-01-15 11:06:20|7842|7836|7845|7839|7845|7839|7842|7836|2
1736939190000|2025-01-15 11:06:30|7844.5|7838.5|7845.5|7839.5|7845.5|7839.5|7844|7838|0
1736939200000|2025-01-15 11:06:40|7844.5|7838.5|7845.5|7839.5|7845.5|7839.5|7844.5|7838.5|1
1736939210000|2025-01-15 11:06:50|7846|7840|7848|7842|7849|7843|7846|7840|16
1736939220000|2025-01-15 11:07:00|7847.5|7841.5|7845.5|7839.5|7848|7842|7845.5|7839.5|1
1736939230000|2025-01-15 11:07:10|7845|7839|7847|7841|7847|7841|7845|7839|1
1736939240000|2025-01-15 11:07:20|7847.5|7841.5|7847.5|7841.5|7847.5|7841.5|7847.5|7841.5|1
1736939250000|2025-01-15 11:07:30|7847|7841|7850|7844|7850|7844|7846.5|7840.5|10
1736939260000|2025-01-15 11:07:40|7850.5|7844.5|7850.5|7844.5|7850.5|7844.5|7850.5|7844.5|10
1736939270000|2025-01-15 11:07:50|7851.5|7845.5|7851.5|7845.5|7851.5|7845.5|7851.5|7845.5|17
1736939280000|2025-01-15 11:08:00|7862|7856|7862|7856|7862|7856|7862|7856|18
1736939290000|2025-01-15 11:08:10|7862.5|7856.5|7860|7854|7862.5|7856.5|7860|7854|7
1736939300000|2025-01-15 11:08:20|7861|7855|7861.5|7855.5|7861.5|7855.5|7861|7855|8
1736939310000|2025-01-15 11:08:30|7861|7855|7857|7851|7861|7855|7857|7851|2
1736939320000|2025-01-15 11:08:40|7857.5|7851.5|7855|7849|7858|7852|7852.5|7846.5|3
1736939330000|2025-01-15 11:08:50|7854|7848|7856.5|7850.5|7856.5|7850.5|7854|7848|6
1736939340000|2025-01-15 11:09:00|7857|7851|7856.5|7850.5|7857.5|7851.5|7856.5|7850.5|2
1736939350000|2025-01-15 11:09:10|7855|7849|7856|7850|7856.5|7850.5|7855|7849|4
1736939360000|2025-01-15 11:09:20|7858.5|7852.5|7861.5|7855.5|7861.5|7855.5|7858.5|7852.5|3
1736939370000|2025-01-15 11:09:30|7862|7856|7860.5|7854.5|7862|7856|7859.5|7853.5|12
1736939380000|2025-01-15 11:09:40|7861|7855|7861|7855|7861.5|7855.5|7859.5|7853.5|5
1736939390000|2025-01-15 11:09:50|7861.5|7855.5|7857|7851|7861.5|7855.5|7857|7851|8
1736939400000|2025-01-15 11:10:00|7857.5|7851.5|7854.5|7848.5|7857.5|7851.5|7853.5|7847.5|2
1736939410000|2025-01-15 11:10:10|7856|7850|7858|7852|7858|7852|7856|7850|2
1736939420000|2025-01-15 11:10:20|7857.5|7851.5|7862|7856|7862|7856|7857|7851|6
1736939430000|2025-01-15 11:10:30|7861|7855|7861.5|7855.5|7861.5|7855.5|7861|7855|0
1736939440000|2025-01-15 11:10:40|7862|7856|7861|7855|7862.5|7856.5|7860|7854|5
1736939450000|2025-01-15 11:10:50|7861.5|7855.5|7861.5|7855.5|7861.5|7855.5|7861|7855|4
1736939460000|2025-01-15 11:11:00|7861|7855|7858.5|7852.5|7861|7855|7858.5|7852.5|2
1736939470000|2025-01-15 11:11:10|7859|7853|7859|7853|7859|7853|7858.5|7852.5|0
1736939480000|2025-01-15 11:11:20|7858.5|7852.5|7861.5|7855.5|7861.5|7855.5|7858.5|7852.5|2
1736939490000|2025-01-15 11:11:30|7861|7855|7861.5|7855.5|7862|7856|7861|7855|0
1736939500000|2025-01-15 11:11:40|7862|7856|7861|7855|7862|7856|7860.5|7854.5|12
1736939510000|2025-01-15 11:11:50|7861.5|7855.5|7862|7856|7862|7856|7861.5|7855.5|11
1736939550000|2025-01-15 11:12:30|7862.5|7856.5|7860.5|7854.5|7862.5|7856.5|7860.5|7854.5|2
1736939560000|2025-01-15 11:12:40|7860|7854|7859.5|7853.5|7860|7854|7859.5|7853.5|3
1736939570000|2025-01-15 11:12:50|7859|7853|7859|7853|7859|7853|7859|7853|0
1736939580000|2025-01-15 11:13:00|7858.5|7852.5|7859|7853|7859|7853|7858.5|7852.5|2
1736939590000|2025-01-15 11:13:10|7857|7851|7854.5|7848.5|7857|7851|7854|7848|3
1736939600000|2025-01-15 11:13:20|7853.5|7847.5|7856.5|7850.5|7859|7853|7853.5|7847.5|15
1736939620000|2025-01-15 11:13:40|7857|7851|7857|7851|7857|7851|7857|7851|5
1736939630000|2025-01-15 11:13:50|7856.5|7850.5|7856.5|7850.5|7856.5|7850.5|7856.5|7850.5|35
1736939640000|2025-01-15 11:14:00|7857|7851|7857|7851|7857|7851|7857|7851|0
1736939660000|2025-01-15 11:14:20|7859|7853|7857|7851|7859|7853|7857|7851|9
1736939670000|2025-01-15 11:14:30|7856.5|7850.5|7857|7851|7857|7851|7856.5|7850.5|4
1736939680000|2025-01-15 11:14:40|7857.5|7851.5|7857.5|7851.5|7857.5|7851.5|7857.5|7851.5|0
1736939690000|2025-01-15 11:14:50|7857|7851|7857.5|7851.5|7857.5|7851.5|7857|7851|1
1736939700000|2025-01-15 11:15:00|7859|7853|7857|7851|7859|7853|7857|7851|7
1736939710000|2025-01-15 11:15:10|7859|7853|7857|7851|7859|7853|7857|7851|16
1736939720000|2025-01-15 11:15:20|7855.5|7849.5|7855.5|7849.5|7855.5|7849.5|7855.5|7849.5|2
1736939730000|2025-01-15 11:15:30|7855|7849|7851|7845|7855|7849|7851|7845|1
1736939740000|2025-01-15 11:15:40|7851.5|7845.5|7854.5|7848.5|7855|7849|7851.5|7845.5|4
1736939750000|2025-01-15 11:15:50|7856|7850|7856|7850|7856|7850|7856|7850|1
1736939760000|2025-01-15 11:16:00|7855.5|7849.5|7855.5|7849.5|7855.5|7849.5|7855.5|7849.5|0
1736939770000|2025-01-15 11:16:10|7856.5|7850.5|7857|7851|7857|7851|7856.5|7850.5|3
1736939780000|2025-01-15 11:16:20|7855.5|7849.5|7855.5|7849.5|7855.5|7849.5|7855.5|7849.5|2
1736939790000|2025-01-15 11:16:30|7854.5|7848.5|7855|7849|7855|7849|7854.5|7848.5|2
1736939810000|2025-01-15 11:16:50|||||||||3
1736939870000|2025-01-15 11:17:50|7852|7846|7850.5|7844.5|7852|7846|7850.5|7844.5|9
1736939880000|2025-01-15 11:18:00|7851|7845|7850.5|7844.5|7851|7845|7850.5|7844.5|0
1736939890000|2025-01-15 11:18:10|7851|7845|7850|7844|7851|7845|7850|7844|0
1736939900000|2025-01-15 11:18:20|7850.5|7844.5|7850.5|7844.5|7851|7845|7850|7844|2
1736939910000|2025-01-15 11:18:30|7850|7844|7850|7844|7850.5|7844.5|7850|7844|0
1736939920000|2025-01-15 11:18:40|7851.5|7845.5|7851.5|7845.5|7851.5|7845.5|7851.5|7845.5|2
1736939930000|2025-01-15 11:18:50|7852|7846|7852|7846|7852|7846|7851.5|7845.5|0
1736939960000|2025-01-15 11:19:20|||||||||1
1736939970000|2025-01-15 11:19:30|7852.5|7846.5|7862|7856|7862|7856|7852.5|7846.5|16
1736939980000|2025-01-15 11:19:40|7860|7854|7858|7852|7860|7854|7858|7852|3
1736939990000|2025-01-15 11:19:50|7857.5|7851.5|7852.5|7846.5|7857.5|7851.5|7852.5|7846.5|3
1736940000000|2025-01-15 11:20:00|7853|7847|7852.5|7846.5|7853|7847|7852.5|7846.5|2
1736940010000|2025-01-15 11:20:10|7853|7847|7855|7849|7855|7849|7852.5|7846.5|6
1736940020000|2025-01-15 11:20:20|7855.5|7849.5|7855.5|7849.5|7855.5|7849.5|7855.5|7849.5|0
1736940030000|2025-01-15 11:20:30|7856|7850|7856|7850|7856|7850|7856|7850|0
1736940040000|2025-01-15 11:20:40|7859.5|7853.5|7859.5|7853.5|7859.5|7853.5|7859.5|7853.5|2
1736940050000|2025-01-15 11:20:50|||||||||2
1736940060000|2025-01-15 11:21:00|7859|7853|7859|7853|7859|7853|7859|7853|0
1736940070000|2025-01-15 11:21:10|7862|7856|7865.5|7859.5|7865.5|7859.5|7861.5|7855.5|2
1736940080000|2025-01-15 11:21:20|7865|7859|7865.5|7859.5|7865.5|7859.5|7865|7859|1
1736940090000|2025-01-15 11:21:30|7866.5|7860.5|7868.5|7862.5|7869|7863|7866.5|7860.5|30
1736940100000|2025-01-15 11:21:40|7869|7863|7869.5|7863.5|7869.5|7863.5|7869|7863|12
1736940110000|2025-01-15 11:21:50|7870|7864|7868.5|7862.5|7870|7864|7867|7861|3
1736940120000|2025-01-15 11:22:00|7868|7862|7867.5|7861.5|7869|7863|7867.5|7861.5|3
1736940140000|2025-01-15 11:22:20|7869.5|7863.5|7869.5|7863.5|7869.5|7863.5|7869|7863|2
1736940150000|2025-01-15 11:22:30|7870.5|7864.5|7876|7870|7876.5|7870.5|7870.5|7864.5|7
1736940160000|2025-01-15 11:22:40|7875.5|7869.5|7876|7870|7876|7870|7875.5|7869.5|4
1736940170000|2025-01-15 11:22:50|7876.5|7870.5|7876|7870|7877|7871|7876|7870|3
1736940180000|2025-01-15 11:23:00|7876.5|7870.5|7875|7869|7876.5|7870.5|7874.5|7868.5|3
1736940190000|2025-01-15 11:23:10|7875.5|7869.5|7875.5|7869.5|7876.5|7870.5|7874.5|7868.5|10
1736940200000|2025-01-15 11:23:20|7874.5|7868.5|7874|7868|7874.5|7868.5|7872.5|7866.5|8
1736940210000|2025-01-15 11:23:30|7877|7871|7877|7871|7877|7871|7875.5|7869.5|5
1736940230000|2025-01-15 11:23:50|7875|7869|7875|7869|7875|7869|7874.5|7868.5|7
1736940240000|2025-01-15 11:24:00|7874|7868|7874.5|7868.5|7874.5|7868.5|7874|7868|4
1736940250000|2025-01-15 11:24:10|7875|7869|7875|7869|7875|7869|7875|7869|0
1736940260000|2025-01-15 11:24:20|7877|7871|7877|7871|7877|7871|7877|7871|7
1736940270000|2025-01-15 11:24:30|||||||||3
1736940280000|2025-01-15 11:24:40|||||||||7
1736940290000|2025-01-15 11:24:50|7878.5|7872.5|7880|7874|7880|7874|7878.5|7872.5|6
1736940300000|2025-01-15 11:25:00|7879.5|7873.5|7882|7876|7882|7876|7879.5|7873.5|47
1736940310000|2025-01-15 11:25:10|||||||||15
1736940320000|2025-01-15 11:25:20|7880|7874|7881.5|7875.5|7882|7876|7878.5|7872.5|5
1736940330000|2025-01-15 11:25:30|||||||||5
1736940340000|2025-01-15 11:25:40|||||||||5
1736940350000|2025-01-15 11:25:50|7882|7876|7887|7881|7887|7881|7882|7876|6
1736940360000|2025-01-15 11:26:00|7886.5|7880.5|7885|7879|7886.5|7880.5|7884.5|7878.5|3
1736940370000|2025-01-15 11:26:10|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|7884|7878|17
1736940380000|2025-01-15 11:26:20|7883.5|7877.5|7884.5|7878.5|7884.5|7878.5|7883.5|7877.5|4
1736940390000|2025-01-15 11:26:30|7885|7879|7887.5|7881.5|7887.5|7881.5|7885|7879|2
1736940400000|2025-01-15 11:26:40|7890|7884|7888|7882|7890|7884|7887.5|7881.5|13
1736940410000|2025-01-15 11:26:50|7887.5|7881.5|7885|7879|7887.5|7881.5|7884.5|7878.5|5
1736940420000|2025-01-15 11:27:00|7884.5|7878.5|7885.5|7879.5|7885.5|7879.5|7883.5|7877.5|3
1736940430000|2025-01-15 11:27:10|7885|7879|7884|7878|7885|7879|7884|7878|9
1736940440000|2025-01-15 11:27:20|||||||||9
1736940450000|2025-01-15 11:27:30|7884.5|7878.5|7884|7878|7884.5|7878.5|7884|7878|10
1736940460000|2025-01-15 11:27:40|7885|7879|7884.5|7878.5|7886|7880|7884.5|7878.5|2
1736940470000|2025-01-15 11:27:50|7885.5|7879.5|7885.5|7879.5|7885.5|7879.5|7884.5|7878.5|1
1736940480000|2025-01-15 11:28:00|7885|7879|7885.5|7879.5|7885.5|7879.5|7885|7879|1
1736940490000|2025-01-15 11:28:10|7884.5|7878.5|7884|7878|7885|7879|7884|7878|18
1736940500000|2025-01-15 11:28:20|7885.5|7879.5|7885.5|7879.5|7885.5|7879.5|7885.5|7879.5|1
1736940510000|2025-01-15 11:28:30|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|4
1736940520000|2025-01-15 11:28:40|7887.5|7881.5|7887.5|7881.5|7887.5|7881.5|7887|7881|3
1736940530000|2025-01-15 11:28:50|7887|7881|7887.5|7881.5|7887.5|7881.5|7887|7881|2
1736940540000|2025-01-15 11:29:00|7888|7882|7889.5|7883.5|7890|7884|7888|7882|4
1736940550000|2025-01-15 11:29:10|7889|7883|7888.5|7882.5|7889|7883|7888.5|7882.5|2
1736940560000|2025-01-15 11:29:20|7889|7883|7889|7883|7889|7883|7888.5|7882.5|0
1736940570000|2025-01-15 11:29:30|7889.5|7883.5|7889.5|7883.5|7889.5|7883.5|7889.5|7883.5|5
1736940580000|2025-01-15 11:29:40|7890|7884|7889.5|7883.5|7890|7884|7889.5|7883.5|4
1736940590000|2025-01-15 11:29:50|7890|7884|7890|7884|7890|7884|7889.5|7883.5|0
1736940600000|2025-01-15 11:30:00|7890.5|7884.5|7890.5|7884.5|7890.5|7884.5|7890.5|7884.5|2
1736940610000|2025-01-15 11:30:10|7889.5|7883.5|7890|7884|7890|7884|7889.5|7883.5|2
1736940620000|2025-01-15 11:30:20|7889.5|7883.5|7889.5|7883.5|7889.5|7883.5|7889.5|7883.5|2
1736940630000|2025-01-15 11:30:30|7889|7883|7895|7889|7896|7890|7889|7883|83
1736940640000|2025-01-15 11:30:40|7896|7890|7896|7890|7896|7890|7896|7890|0
1736940650000|2025-01-15 11:30:50|7896.5|7890.5|7896.5|7890.5|7896.5|7890.5|7896.5|7890.5|1
1736940660000|2025-01-15 11:31:00|7897.5|7891.5|7897.5|7891.5|7897.5|7891.5|7897.5|7891.5|1
1736940670000|2025-01-15 11:31:10|7897|7891|7897|7891|7897|7891|7897|7891|4
1736940680000|2025-01-15 11:31:20|||||||||1
1736940690000|2025-01-15 11:31:30|7897.5|7891.5|7897|7891|7897.5|7891.5|7897|7891|35
1736940700000|2025-01-15 11:31:40|7895|7889|7892.5|7886.5|7895.5|7889.5|7892.5|7886.5|16
1736940710000|2025-01-15 11:31:50|7892|7886|7890.5|7884.5|7892|7886|7890|7884|1
1736940720000|2025-01-15 11:32:00|7890|7884|7887.5|7881.5|7890|7884|7887.5|7881.5|2
1736940730000|2025-01-15 11:32:10|7886|7880|7886|7880|7886.5|7880.5|7885.5|7879.5|1
1736940740000|2025-01-15 11:32:20|7886.5|7880.5|7885.5|7879.5|7886.5|7880.5|7885.5|7879.5|1
1736940750000|2025-01-15 11:32:30|7884.5|7878.5|7885|7879|7885.5|7879.5|7882.5|7876.5|38
1736940760000|2025-01-15 11:32:40|7885.5|7879.5|7885.5|7879.5|7886|7880|7885|7879|7
1736940770000|2025-01-15 11:32:50|7886|7880|7887|7881|7887|7881|7886|7880|2
1736940780000|2025-01-15 11:33:00|7890|7884|7890.5|7884.5|7892|7886|7890|7884|7
1736940790000|2025-01-15 11:33:10|7890|7884|7890|7884|7890|7884|7890|7884|0
1736940800000|2025-01-15 11:33:20|||||||||3
1736940830000|2025-01-15 11:33:50|7892.5|7886.5|7895|7889|7895|7889|7892|7886|10
1736940840000|2025-01-15 11:34:00|7894.5|7888.5|7895|7889|7895|7889|7894.5|7888.5|4
1736940850000|2025-01-15 11:34:10|7894.5|7888.5|7895|7889|7896|7890|7894.5|7888.5|10
1736940860000|2025-01-15 11:34:20|7895.5|7889.5|7892.5|7886.5|7895.5|7889.5|7892|7886|1
1736940870000|2025-01-15 11:34:30|7892|7886|7893|7887|7893|7887|7892|7886|3
1736940880000|2025-01-15 11:34:40|7892|7886|7894|7888|7894.5|7888.5|7892|7886|3
1736940890000|2025-01-15 11:34:50|7892|7886|7892|7886|7892.5|7886.5|7892|7886|6
1736940900000|2025-01-15 11:35:00|7894|7888|7892|7886|7894|7888|7892|7886|23
1736940910000|2025-01-15 11:35:10|7892.5|7886.5|7893|7887|7893.5|7887.5|7892.5|7886.5|2
1736940920000|2025-01-15 11:35:20|7893.5|7887.5|7893.5|7887.5|7893.5|7887.5|7893.5|7887.5|0
1736940930000|2025-01-15 11:35:30|7893|7887|7893|7887|7893.5|7887.5|7893|7887|0
1736940940000|2025-01-15 11:35:40|7892.5|7886.5|7894|7888|7894|7888|7892|7886|3
1736940950000|2025-01-15 11:35:50|7893.5|7887.5|7893.5|7887.5|7893.5|7887.5|7893.5|7887.5|249
1736940960000|2025-01-15 11:36:00|7892.5|7886.5|7892.5|7886.5|7894|7888|7892.5|7886.5|24
1736940970000|2025-01-15 11:36:10|7894|7888|7893.5|7887.5|7894|7888|7893|7887|14
1736940980000|2025-01-15 11:36:20|7894|7888|7896|7890|7896|7890|7893.5|7887.5|5
1736940990000|2025-01-15 11:36:30|7895.5|7889.5|7895.5|7889.5|7895.5|7889.5|7895.5|7889.5|0
1736941000000|2025-01-15 11:36:40|7896|7890|7892|7886|7896|7890|7892|7886|2
1736941010000|2025-01-15 11:36:50|7891.5|7885.5|7891.5|7885.5|7891.5|7885.5|7891.5|7885.5|5
1736941020000|2025-01-15 11:37:00|7892|7886|7890.5|7884.5|7892|7886|7890.5|7884.5|16
1736941030000|2025-01-15 11:37:10|7891|7885|7891|7885|7891|7885|7890.5|7884.5|0
1736941040000|2025-01-15 11:37:20|7887|7881|7886|7880|7887|7881|7886|7880|3
1736941050000|2025-01-15 11:37:30|7885|7879|7886.5|7880.5|7887|7881|7884.5|7878.5|14
1736941070000|2025-01-15 11:37:50|7886|7880|7884.5|7878.5|7886|7880|7884.5|7878.5|2
1736941080000|2025-01-15 11:38:00|||||||||7
1736941090000|2025-01-15 11:38:10|7884|7878|7884.5|7878.5|7884.5|7878.5|7884|7878|36
1736941100000|2025-01-15 11:38:20|7883.5|7877.5|7884|7878|7885.5|7879.5|7883.5|7877.5|11
1736941110000|2025-01-15 11:38:30|7884.5|7878.5|7885.5|7879.5|7886|7880|7884.5|7878.5|1
1736941120000|2025-01-15 11:38:40|7885|7879|7884.5|7878.5|7885|7879|7884.5|7878.5|2
1736941140000|2025-01-15 11:39:00|7885|7879|7884.5|7878.5|7886|7880|7884.5|7878.5|12
1736941150000|2025-01-15 11:39:10|7884|7878|7886|7880|7886|7880|7882.5|7876.5|26
1736941160000|2025-01-15 11:39:20|7885.5|7879.5|7883.5|7877.5|7886|7880|7883.5|7877.5|8
1736941170000|2025-01-15 11:39:30|7884.5|7878.5|7885|7879|7885|7879|7884.5|7878.5|4
1736941180000|2025-01-15 11:39:40|7884|7878|7882|7876|7884.5|7878.5|7881.5|7875.5|6
1736941190000|2025-01-15 11:39:50|7882.5|7876.5|7882|7876|7882.5|7876.5|7882|7876|0
1736941200000|2025-01-15 11:40:00|7881.5|7875.5|7881.5|7875.5|7881.5|7875.5|7881|7875|3
1736941210000|2025-01-15 11:40:10|7880.5|7874.5|7881|7875|7881|7875|7880.5|7874.5|4
1736941220000|2025-01-15 11:40:20|7880.5|7874.5|7880|7874|7880.5|7874.5|7880|7874|20
1736941230000|2025-01-15 11:40:30|7879.5|7873.5|7879.5|7873.5|7879.5|7873.5|7878.5|7872.5|6
1736941240000|2025-01-15 11:40:40|7882|7876|7883.5|7877.5|7883.5|7877.5|7879.5|7873.5|4
1736941250000|2025-01-15 11:40:50|7882.5|7876.5|7888.5|7882.5|7889|7883|7882.5|7876.5|2
1736941260000|2025-01-15 11:41:00|7888|7882|7887.5|7881.5|7888.5|7882.5|7887.5|7881.5|3
1736941270000|2025-01-15 11:41:10|7885.5|7879.5|7886.5|7880.5|7887|7881|7885|7879|1
1736941280000|2025-01-15 11:41:20|7886|7880|7884|7878|7886|7880|7884|7878|8
1736941290000|2025-01-15 11:41:30|7883|7877|7880|7874|7883|7877|7880|7874|16
1736941300000|2025-01-15 11:41:40|7879.5|7873.5|7880|7874|7880|7874|7879.5|7873.5|3
1736941310000|2025-01-15 11:41:50|7881.5|7875.5|7881|7875|7881.5|7875.5|7881|7875|1
1736941320000|2025-01-15 11:42:00|7880.5|7874.5|7881|7875|7881|7875|7880.5|7874.5|0
1736941330000|2025-01-15 11:42:10|7880|7874|7880|7874|7880|7874|7880|7874|11
1736941340000|2025-01-15 11:42:20|7879.5|7873.5|7878.5|7872.5|7880|7874|7878.5|7872.5|3
1736941350000|2025-01-15 11:42:30|7879|7873|7879|7873|7879|7873|7879|7873|3
1736941360000|2025-01-15 11:42:40|||||||||3
1736941370000|2025-01-15 11:42:50|7874|7868|7875|7869|7875.5|7869.5|7873|7867|3
1736941380000|2025-01-15 11:43:00|7875.5|7869.5|7876|7870|7876|7870|7875|7869|0
1736941390000|2025-01-15 11:43:10|7876.5|7870.5|7876.5|7870.5|7876.5|7870.5|7876.5|7870.5|0
1736941400000|2025-01-15 11:43:20|7877|7871|7877.5|7871.5|7877.5|7871.5|7876.5|7870.5|2
1736941410000|2025-01-15 11:43:30|7877|7871|7877.5|7871.5|7877.5|7871.5|7877|7871|0
1736941420000|2025-01-15 11:43:40|7877|7871|7877|7871|7877|7871|7877|7871|0
1736941430000|2025-01-15 11:43:50|7881.5|7875.5|7881.5|7875.5|7881.5|7875.5|7881.5|7875.5|9
1736941440000|2025-01-15 11:44:00|7881|7875|7884|7878|7884.5|7878.5|7881|7875|1
1736941450000|2025-01-15 11:44:10|7885|7879|7886|7880|7886|7880|7884|7878|1
1736941460000|2025-01-15 11:44:20|7885|7879|7887|7881|7887|7881|7885|7879|0
1736941470000|2025-01-15 11:44:30|7886.5|7880.5|7886.5|7880.5|7887.5|7881.5|7886.5|7880.5|0
1736941480000|2025-01-15 11:44:40|7886|7880|7883.5|7877.5|7886|7880|7883.5|7877.5|3
1736941490000|2025-01-15 11:44:50|7882.5|7876.5|7879|7873|7882.5|7876.5|7879|7873|3
1736941500000|2025-01-15 11:45:00|7878.5|7872.5|7878.5|7872.5|7879.5|7873.5|7878|7872|3
1736941510000|2025-01-15 11:45:10|7879|7873|7878.5|7872.5|7879|7873|7878.5|7872.5|0
1736941520000|2025-01-15 11:45:20|7879|7873|7879.5|7873.5|7879.5|7873.5|7879|7873|0
1736941530000|2025-01-15 11:45:30|7879|7873|7877.5|7871.5|7879.5|7873.5|7877.5|7871.5|4
1736941540000|2025-01-15 11:45:40|||||||||2
1736941550000|2025-01-15 11:45:50|7876|7870|7876|7870|7876|7870|7876|7870|1
1736941560000|2025-01-15 11:46:00|7876.5|7870.5|7876|7870|7876.5|7870.5|7876|7870|0
1736941570000|2025-01-15 11:46:10|7876.5|7870.5|7876|7870|7876.5|7870.5|7876|7870|0
1736941580000|2025-01-15 11:46:20|7876.5|7870.5|7876.5|7870.5|7876.5|7870.5|7876.5|7870.5|0
1736941600000|2025-01-15 11:46:40|7876|7870|7876|7870|7876|7870|7876|7870|0
1736941610000|2025-01-15 11:46:50|7872.5|7866.5|7872|7866|7872.5|7866.5|7872|7866|3
1736941630000|2025-01-15 11:47:10|||||||||1
1736941640000|2025-01-15 11:47:20|7871.5|7865.5|7872|7866|7872|7866|7871.5|7865.5|4
1736941650000|2025-01-15 11:47:30|7871.5|7865.5|7871|7865|7872|7866|7871|7865|1
1736941660000|2025-01-15 11:47:40|7872|7866|7872.5|7866.5|7872.5|7866.5|7872|7866|4
1736941670000|2025-01-15 11:47:50|||||||||4
1736941680000|2025-01-15 11:48:00|7872|7866|7872|7866|7872|7866|7872|7866|8
1736941690000|2025-01-15 11:48:10|7871.5|7865.5|7872|7866|7872|7866|7871.5|7865.5|2
1736941700000|2025-01-15 11:48:20|7871|7865|7872|7866|7872|7866|7870.5|7864.5|6
1736941710000|2025-01-15 11:48:30|||||||||2
1736941720000|2025-01-15 11:48:40|7872.5|7866.5|7872.5|7866.5|7872.5|7866.5|7872.5|7866.5|1
1736941730000|2025-01-15 11:48:50|||||||||14
1736941740000|2025-01-15 11:49:00|7876|7870|7874|7868|7876.5|7870.5|7874|7868|5
1736941750000|2025-01-15 11:49:10|7873|7867|7873.5|7867.5|7873.5|7867.5|7871.5|7865.5|4
1736941760000|2025-01-15 11:49:20|7872.5|7866.5|7872|7866|7872.5|7866.5|7872|7866|10
1736941780000|2025-01-15 11:49:40|7871.5|7865.5|7869.5|7863.5|7872|7866|7868.5|7860|17
1736941790000|2025-01-15 11:49:50|7870|7864|7870|7864|7870.5|7864.5|7870|7864|0
1736941800000|2025-01-15 11:50:00|7871|7865|7868.5|7862.5|7871|7865|7868.5|7862.5|4
1736941810000|2025-01-15 11:50:10|7868|7862|7868|7862|7868|7862|7868|7862|0
1736941820000|2025-01-15 11:50:20|7867|7861|7867|7861|7867|7861|7867|7861|1
1736941830000|2025-01-15 11:50:30|7868|7862|7868|7862|7868|7862|7868|7862|3
1736941840000|2025-01-15 11:50:40|7868.5|7862.5|7867|7861|7868.5|7862.5|7867|7861|0
1736941860000|2025-01-15 11:51:00|||||||||1
1736941870000|2025-01-15 11:51:10|7866|7860|7866|7860|7866|7860|7866|7860|1
1736941880000|2025-01-15 11:51:20|7865.5|7859.5|7865.5|7859.5|7865.5|7859.5|7865.5|7859.5|1
1736941890000|2025-01-15 11:51:30|7866.5|7860.5|7866.5|7860.5|7866.5|7860.5|7866.5|7860.5|3
1736941900000|2025-01-15 11:51:40|7867|7861|7866.5|7860.5|7867|7861|7866.5|7860.5|0
1736941910000|2025-01-15 11:51:50|7867|7861|7864.5|7858.5|7867|7861|7864.5|7858.5|7
1736941920000|2025-01-15 11:52:00|7863|7857|7862.5|7856.5|7864|7858|7862|7856|1
1736941930000|2025-01-15 11:52:10|7862|7856|7863|7857|7864.5|7858.5|7862|7856|1
1736941940000|2025-01-15 11:52:20|7862.5|7856.5|7863.5|7857.5|7863.5|7857.5|7862.5|7856.5|0
1736941950000|2025-01-15 11:52:30|7863|7857|7863|7857|7863|7857|7862.5|7856.5|0
1736941960000|2025-01-15 11:52:40|7862.5|7856.5|7863|7857|7863|7857|7862.5|7856.5|0
1736941970000|2025-01-15 11:52:50|7862|7856|7863|7857|7863|7857|7862|7856|0
1736941980000|2025-01-15 11:53:00|7861|7855|7861|7855|7861|7855|7860.5|7854.5|2
1736941990000|2025-01-15 11:53:10|7861.5|7855.5|7861|7855|7861.5|7855.5|7861|7855|0
1736942000000|2025-01-15 11:53:20|7861.5|7855.5|7856.5|7850.5|7861.5|7855.5|7856.5|7850.5|6
1736942010000|2025-01-15 11:53:30|7857.5|7851.5|7852.5|7846.5|7857.5|7851.5|7852.5|7846.5|51
1736942020000|2025-01-15 11:53:40|7851|7845|7847.5|7841.5|7851.5|7845.5|7847|7841|5
1736942030000|2025-01-15 11:53:50|7848|7842|7845|7839|7849.5|7843.5|7845|7839|13
1736942040000|2025-01-15 11:54:00|7845.5|7839.5|7842|7836|7847|7841|7841|7835|4
1736942050000|2025-01-15 11:54:10|7841.5|7835.5|7842|7836|7842|7836|7841.5|7835.5|15
1736942060000|2025-01-15 11:54:20|7842.5|7836.5|7842|7836|7842.5|7836.5|7842|7836|3
1736942070000|2025-01-15 11:54:30|||||||||1
1736942080000|2025-01-15 11:54:40|7841.5|7835.5|7841.5|7835.5|7842|7836|7841|7835|20
1736942090000|2025-01-15 11:54:50|7841|7835|7841.5|7835.5|7841.5|7835.5|7841|7835|3
1736942100000|2025-01-15 11:55:00|7842|7836|7842.5|7836.5|7842.5|7836.5|7842|7836|7
1736942110000|2025-01-15 11:55:10|7840.5|7834.5|7840.5|7834.5|7840.5|7834.5|7840.5|7834.5|3
1736942120000|2025-01-15 11:55:20|7851.5|7845.5|7851.5|7845.5|7851.5|7845.5|7850|7844|8
1736942130000|2025-01-15 11:55:30|7852|7846|7850.5|7844.5|7852|7846|7850.5|7844.5|3
1736942140000|2025-01-15 11:55:40|7856.5|7850.5|7857|7847|7859.5|7853.5|7855.5|7847|7
1736942150000|2025-01-15 11:55:50|7854.5|7848.5|7859.5|7853.5|7859.5|7853.5|7852|7846|34
1736942160000|2025-01-15 11:56:00|7853.5|7847.5|7853|7847|7853.5|7847.5|7853|7847|2
1736942170000|2025-01-15 11:56:10|7855|7849|7855|7849|7855|7849|7854|7848|0
1736942180000|2025-01-15 11:56:20|7854.5|7848.5|7854.5|7848.5|7854.5|7848.5|7854|7848|11
1736942190000|2025-01-15 11:56:30|7854|7848|7854|7848|7854|7848|7854|7848|0
1736942200000|2025-01-15 11:56:40|7853.5|7847.5|7853.5|7847.5|7853.5|7847.5|7853.5|7847.5|7
1736942210000|2025-01-15 11:56:50|7854|7848|7854|7848|7854|7848|7854|7848|5
1736942220000|2025-01-15 11:57:00|||||||||1
1736942230000|2025-01-15 11:57:10|7853.5|7847.5|7854|7848|7855|7849|7853.5|7847.5|6
1736942240000|2025-01-15 11:57:20|7855|7849|7848.5|7842.5|7855|7849|7848.5|7842.5|3
1736942250000|2025-01-15 11:57:30|7849|7843|7846|7840|7849|7843|7846|7840|0
1736942260000|2025-01-15 11:57:40|7850.5|7844.5|7855|7849|7856|7849|7850.5|7844.5|15
1736942270000|2025-01-15 11:57:50|7854.5|7848.5|7859|7853|7859.5|7853.5|7854.5|7846|0
1736942280000|2025-01-15 11:58:00|7859.5|7853.5|7859.5|7853.5|7860.5|7853.5|7858.5|7850.5|0
1736942290000|2025-01-15 11:58:10|7860|7854|7861.5|7855.5|7863|7857|7860|7854|1
1736942300000|2025-01-15 11:58:20|7861|7855|7862|7856|7862.5|7856.5|7861|7855|0
1736942310000|2025-01-15 11:58:30|7861.5|7855.5|7859|7853|7862|7856|7859|7853|1
1736942320000|2025-01-15 11:58:40|7857|7851|7857|7851|7857.5|7851.5|7856.5|7850.5|0
1736942330000|2025-01-15 11:58:50|7856.5|7850.5|7856.5|7850.5|7856.5|7850.5|7856.5|7850.5|1
1736942340000|2025-01-15 11:59:00|7857|7851|7857|7851|7857|7851|7857|7851|0
1736942360000|2025-01-15 11:59:20|7853.5|7847.5|7852.5|7846.5|7854|7848|7852.5|7846.5|16
1736942370000|2025-01-15 11:59:30|7850|7844|7854|7848|7854|7848|7850|7844|6
1736942380000|2025-01-15 11:59:40|7855|7849|7855|7849|7855|7849|7855|7849|1
1736942390000|2025-01-15 11:59:50|7853.5|7847.5|7851.5|7845.5|7853.5|7847.5|7851.5|7845.5|3
1736942400000|2025-01-15 12:00:00|7851|7845|7851|7845|7851.5|7845.5|7851|7845|1
1736942410000|2025-01-15 12:00:10|7850.5|7844.5|7847|7841|7850.5|7844.5|7846.5|7840.5|2
1736942420000|2025-01-15 12:00:20|7846|7840|7845|7835|7846|7840|7843.5|7835|1
1736942430000|2025-01-15 12:00:30|7844|7838|7844.5|7838.5|7846|7840|7844|7838|0
1736942440000|2025-01-15 12:00:40|7845|7839|7844.5|7838.5|7845|7839|7844.5|7838.5|0
1736942450000|2025-01-15 12:00:50|7845|7839|7841.5|7835.5|7845|7839|7841.5|7835.5|16
1736942460000|2025-01-15 12:01:00|7843.5|7837.5|7842.5|7836.5|7844.5|7838.5|7842.5|7836.5|4
1736942470000|2025-01-15 12:01:10|7843.5|7837.5|7841.5|7835.5|7843.5|7837.5|7841|7835|4
1736942480000|2025-01-15 12:01:20|7840.5|7834.5|7838.5|7832.5|7840.5|7834.5|7838.5|7832.5|4
1736942490000|2025-01-15 12:01:30|7839|7833|7832|7826|7839|7833|7831.5|7825.5|8
1736942500000|2025-01-15 12:01:40|7833|7827|7833|7827|7837|7831|7833|7827|19
1736942510000|2025-01-15 12:01:50|7829|7823|7829|7823|7829|7823|7829|7823|4
1736942520000|2025-01-15 12:02:00|7833.5|7827.5|7829.5|7823.5|7833.5|7827.5|7829.5|7823.5|23
1736942530000|2025-01-15 12:02:10|7830|7824|7835|7829|7835.5|7829|7830|7824|2
1736942540000|2025-01-15 12:02:20|7835.5|7829.5|7841|7835|7841|7835|7834.5|7828.5|0
1736942550000|2025-01-15 12:02:30|7844.5|7838.5|7846|7840|7847|7841|7844.5|7838.5|3
1736942560000|2025-01-15 12:02:40|7845.5|7839.5|7845.5|7839.5|7849|7843|7845|7839|6
1736942570000|2025-01-15 12:02:50|7845|7839|7844.5|7838.5|7845|7839|7844.5|7838.5|0
1736942580000|2025-01-15 12:03:00|7845|7839|7847.5|7841.5|7848|7842|7845|7839|1
1736942590000|2025-01-15 12:03:10|7847|7841|7847|7841|7847.5|7841.5|7846.5|7840.5|8
1736942600000|2025-01-15 12:03:20|7846.5|7840.5|7850.5|7844.5|7850.5|7844.5|7846.5|7840.5|4
1736942610000|2025-01-15 12:03:30|7850|7844|7850|7844|7850|7844|7850|7844|0
1736942620000|2025-01-15 12:03:40|7849.5|7843.5|7849|7843|7850|7844|7849|7843|1
1736942630000|2025-01-15 12:03:50|||||||||1
1736942650000|2025-01-15 12:04:10|7850|7844|7851.5|7845.5|7851.5|7845.5|7850|7844|1
1736942660000|2025-01-15 12:04:20|7852|7846|7850|7844|7853|7847|7850|7844|5
1736942670000|2025-01-15 12:04:30|7849.5|7843.5|7849|7843|7849.5|7843.5|7849|7843|1
1736942690000|2025-01-15 12:04:50|7848.5|7842.5|7848.5|7842.5|7848.5|7842.5|7848.5|7842.5|12
1736942700000|2025-01-15 12:05:00|7849|7843|7849|7843|7849.5|7843.5|7849|7843|3
1736942710000|2025-01-15 12:05:10|||||||||4
1736942720000|2025-01-15 12:05:20|||||||||1
1736942730000|2025-01-15 12:05:30|||||||||1
1736942740000|2025-01-15 12:05:40|7848.5|7842.5|7849|7843|7849|7843|7848.5|7842.5|7
1736942750000|2025-01-15 12:05:50|7844|7838|7844|7838|7844|7838|7841|7835|9
1736942760000|2025-01-15 12:06:00|7843|7837|7844.5|7838.5|7844.5|7838.5|7843|7837|5
1736942770000|2025-01-15 12:06:10|7845.5|7839.5|7840.5|7834.5|7845.5|7839.5|7840|7834|1
1736942780000|2025-01-15 12:06:20|7840|7834|7839.5|7833.5|7842|7836|7839|7833|5
1736942790000|2025-01-15 12:06:30|7839|7833|7839|7833|7840|7833|7836.5|7830|2
1736942800000|2025-01-15 12:06:40|7840.5|7834.5|7839|7833|7840.5|7834.5|7839|7833|1
1736942810000|2025-01-15 12:06:50|7840|7834|7840|7834|7840.5|7834.5|7840|7834|0
1736942820000|2025-01-15 12:07:00|7841|7835|7842|7836|7842|7836|7840|7834|0
1736942830000|2025-01-15 12:07:10|7842.5|7836.5|7842|7836|7842.5|7836.5|7842|7836|0
1736942840000|2025-01-15 12:07:20|7841.5|7835.5|7840|7834|7841.5|7835.5|7840|7834|1
1736942850000|2025-01-15 12:07:30|7839.5|7833.5|7839|7833|7839.5|7833.5|7839|7833|0
1736942860000|2025-01-15 12:07:40|||||||||5
1736942870000|2025-01-15 12:07:50|7837|7831|7833.5|7827.5|7837|7831|7833.5|7827.5|7
1736942880000|2025-01-15 12:08:00|7833|7827|7833.5|7827.5|7833.5|7827.5|7833|7827|3
1736942890000|2025-01-15 12:08:10|7833|7827|7830.5|7824.5|7833.5|7827.5|7830.5|7824.5|3
1736942900000|2025-01-15 12:08:20|7831|7825|7831|7825|7831.5|7825.5|7831|7825|0
1736942910000|2025-01-15 12:08:30|7831.5|7825.5|7831.5|7825.5|7831.5|7825.5|7831.5|7825.5|0
1736942920000|2025-01-15 12:08:40|7831|7825|7829|7823|7831|7825|7829|7823|7
1736942930000|2025-01-15 12:08:50|7832|7826|7831.5|7825.5|7832|7826|7831|7825|6
1736942940000|2025-01-15 12:09:00|7831|7825|7829|7823|7831|7825|7829|7823|1
1736942950000|2025-01-15 12:09:10|7830|7824|7829|7823|7830|7824|7829|7823|5
1736942960000|2025-01-15 12:09:20|7831.5|7825.5|7830|7824|7831.5|7825.5|7830|7824|6
1736942970000|2025-01-15 12:09:30|7830.5|7824.5|7831.5|7825.5|7831.5|7825.5|7830.5|7824.5|1
1736942980000|2025-01-15 12:09:40|7832|7826|7832|7826|7832|7826|7832|7826|2
1736942990000|2025-01-15 12:09:50|7838|7832|7837|7831|7838|7832|7836|7830|9
1736943000000|2025-01-15 12:10:00|7837.5|7831.5|7838.5|7832.5|7838.5|7832.5|7837|7831|1
1736943010000|2025-01-15 12:10:10|7840|7834|7840|7834|7840|7834|7840|7834|3
1736943020000|2025-01-15 12:10:20|7840.5|7834.5|7840|7834|7840.5|7834.5|7840|7834|3
1736943030000|2025-01-15 12:10:30|7841|7835|7835.5|7829.5|7841|7835|7835|7829|3
1736943040000|2025-01-15 12:10:40|7837|7831|7840|7834|7840|7834|7837|7831|5
1736943050000|2025-01-15 12:10:50|7839.5|7833.5|7839.5|7833.5|7839.5|7833.5|7839.5|7833.5|0
1736943060000|2025-01-15 12:11:00|7836|7830|7835.5|7829.5|7836.5|7830.5|7835.5|7829.5|3
1736943070000|2025-01-15 12:11:10|7831|7825|7832|7826|7832|7826|7831|7825|11
1736943080000|2025-01-15 12:11:20|7831.5|7825.5|7832.5|7826.5|7832.5|7826.5|7831|7825|0
1736943090000|2025-01-15 12:11:30|7832|7826|7832|7826|7832|7826|7832|7826|0
1736943100000|2025-01-15 12:11:40|7832.5|7826.5|7832|7826|7832.5|7826.5|7831.5|7825.5|1
1736943110000|2025-01-15 12:11:50|7831.5|7825.5|7832.5|7826.5|7832.5|7826.5|7831.5|7825.5|0
1736943120000|2025-01-15 12:12:00|7832|7826|7836|7830|7836|7830|7832|7826|1
1736943130000|2025-01-15 12:12:10|7835|7829|7837|7831|7837|7831|7835|7829|1
1736943140000|2025-01-15 12:12:20|7840|7834|7840|7834|7840|7834|7840|7834|1
1736943150000|2025-01-15 12:12:30|7842|7836|7839|7833|7842|7836|7838.5|7830|2
1736943160000|2025-01-15 12:12:40|7838.5|7832.5|7836|7830|7838.5|7832.5|7836|7830|1
1736943170000|2025-01-15 12:12:50|7836.5|7830.5|7837.5|7831.5|7840|7831.5|7836.5|7830|3
1736943180000|2025-01-15 12:13:00|||||||||3
1736943190000|2025-01-15 12:13:10|7838|7832|7838.5|7832.5|7838.5|7832.5|7837.5|7831.5|4
1736943210000|2025-01-15 12:13:30|7839|7833|7840|7834|7842|7836|7839|7833|5
1736943220000|2025-01-15 12:13:40|7839.5|7833.5|7840|7834|7840|7834|7839.5|7833.5|1
1736943230000|2025-01-15 12:13:50|7843|7837|7841.5|7835.5|7843|7837|7841.5|7835.5|5
1736943240000|2025-01-15 12:14:00|7841|7835|7842.5|7836.5|7843|7837|7841|7835|1
1736943250000|2025-01-15 12:14:10|7843|7837|7843.5|7837.5|7843.5|7837.5|7842.5|7836.5|0
1736943260000|2025-01-15 12:14:20|7843|7837|7844.5|7838.5|7844.5|7838.5|7843|7837|0
1736943270000|2025-01-15 12:14:30|7846|7840|7846|7840|7846|7840|7846|7840|1
1736943280000|2025-01-15 12:14:40|7844|7838|7843.5|7837.5|7844.5|7838.5|7843.5|7837.5|2
1736943290000|2025-01-15 12:14:50|7842.5|7836.5|7842.5|7836.5|7843|7837|7842.5|7836.5|0
1736943300000|2025-01-15 12:15:00|7843|7837|7842.5|7836.5|7843|7837|7842.5|7836.5|0
1736943320000|2025-01-15 12:15:20|7842|7836|7842|7836|7842|7836|7842|7836|0
1736943330000|2025-01-15 12:15:30|7841.5|7835.5|7839.5|7833.5|7841.5|7835.5|7839.5|7833.5|3
1736943340000|2025-01-15 12:15:40|7837.5|7831.5|7836.5|7830.5|7837.5|7831.5|7836.5|7830.5|2
1736943350000|2025-01-15 12:15:50|7837|7831|7841.5|7835.5|7841.5|7835.5|7837|7831|1
1736943360000|2025-01-15 12:16:00|7842.5|7836.5|7844|7838|7844|7838|7842.5|7836.5|0
1736943370000|2025-01-15 12:16:10|7844.5|7838.5|7845.5|7839.5|7846.5|7840.5|7844.5|7838.5|1
1736943380000|2025-01-15 12:16:20|7845|7839|7845.5|7839.5|7846|7840|7845|7839|0
1736943390000|2025-01-15 12:16:30|7846|7840|7846|7840|7846|7840|7846|7840|3
1736943400000|2025-01-15 12:16:40|7845|7839|7846|7840|7846|7840|7845|7839|0
1736943410000|2025-01-15 12:16:50|7845.5|7839.5|7846|7840|7846|7840|7845.5|7839.5|0
1736943420000|2025-01-15 12:17:00|7849|7843|7849.5|7843.5|7850|7844|7849|7843|2
1736943430000|2025-01-15 12:17:10|7850|7844|7850.5|7844.5|7850.5|7844.5|7849.5|7843.5|0
1736943440000|2025-01-15 12:17:20|7850|7844|7850|7844|7850|7844|7849.5|7843.5|0
1736943450000|2025-01-15 12:17:30|7849.5|7843.5|7850|7844|7850|7844|7849.5|7843.5|2
1736943460000|2025-01-15 12:17:40|7850.5|7844.5|7850.5|7844.5|7850.5|7844.5|7849.5|7843.5|1
1736943470000|2025-01-15 12:17:50|7851|7845|7850.5|7844.5|7851.5|7845.5|7850.5|7844.5|1
1736943480000|2025-01-15 12:18:00|7851|7845|7851|7845|7851.5|7845.5|7851|7845|1
1736943490000|2025-01-15 12:18:10|||||||||1
1736943500000|2025-01-15 12:18:20|7849.5|7843.5|7849.5|7843.5|7849.5|7843.5|7849.5|7843.5|2
1736943510000|2025-01-15 12:18:30|7850|7844|7849.5|7843.5|7850|7844|7849.5|7843.5|0
1736943520000|2025-01-15 12:18:40|7847.5|7841.5|7848|7842|7848|7842|7847.5|7841.5|4
1736943530000|2025-01-15 12:18:50|7849|7843|7847.5|7841.5|7849|7843|7847|7841|0
1736943540000|2025-01-15 12:19:00|7847|7841|7849.5|7843.5|7849.5|7843.5|7847|7841|2
1736943550000|2025-01-15 12:19:10|7850.5|7844.5|7848.5|7842.5|7850.5|7844.5|7848.5|7842.5|0
1736943560000|2025-01-15 12:19:20|7850|7844|7848.5|7842.5|7850|7844|7848.5|7842.5|0
1736943570000|2025-01-15 12:19:30|7848|7842|7847|7841|7848.5|7842.5|7847|7841|0
1736943580000|2025-01-15 12:19:40|7848|7842|7849|7843|7849|7843|7848|7842|2
1736943590000|2025-01-15 12:19:50|7850|7844|7850|7844|7850|7844|7849.5|7843.5|2
1736943600000|2025-01-15 12:20:00|7849.5|7843.5|7848.5|7842.5|7849.5|7843.5|7848.5|7842.5|0
1736943610000|2025-01-15 12:20:10|7846.5|7840.5|7846.5|7840.5|7846.5|7840.5|7846.5|7840.5|1
1736943620000|2025-01-15 12:20:20|7847.5|7841.5|7848|7842|7848.5|7842.5|7847.5|7841.5|0
1736943630000|2025-01-15 12:20:30|7847.5|7841.5|7849.5|7843.5|7849.5|7843.5|7846|7840|12
1736943640000|2025-01-15 12:20:40|7850.5|7844.5|7850.5|7844.5|7850.5|7844.5|7849.5|7843.5|2
1736943650000|2025-01-15 12:20:50|7851|7845|7850.5|7844.5|7851|7845|7850.5|7844.5|0
1736943660000|2025-01-15 12:21:00|7851|7845|7857|7851|7857|7851|7850.5|7844.5|6
1736943670000|2025-01-15 12:21:10|7857.5|7851.5|7852|7846|7857.5|7851.5|7852|7846|20
1736943680000|2025-01-15 12:21:20|7857|7851|7854.5|7848.5|7857|7851|7854.5|7848.5|15
1736943690000|2025-01-15 12:21:30|7855|7849|7857|7851|7857|7851|7855|7849|1
1736943700000|2025-01-15 12:21:40|7855|7849|7855|7849|7855|7849|7855|7849|0
1736943710000|2025-01-15 12:21:50|7854.5|7848.5|7855|7849|7855|7849|7854.5|7848.5|0
1736943720000|2025-01-15 12:22:00|7852|7846|7850.5|7844.5|7852|7846|7850.5|7844.5|2
1736943730000|2025-01-15 12:22:10|7851|7845|7850.5|7844.5|7851|7845|7850.5|7844.5|18
1736943740000|2025-01-15 12:22:20|7851|7845|7850|7844|7851|7845|7850|7844|1
1736943750000|2025-01-15 12:22:30|7849.5|7843.5|7849.5|7843.5|7849.5|7843.5|7849.5|7843.5|5
1736943760000|2025-01-15 12:22:40|7849|7843|7849|7843|7849|7843|7849|7843|1
1736943770000|2025-01-15 12:22:50|7851|7845|7849|7843|7851|7845|7849|7843|3
1736943780000|2025-01-15 12:23:00|||||||||1
1736943800000|2025-01-15 12:23:20|7842|7836|7841.5|7835.5|7842|7836|7841|7835|15
1736943810000|2025-01-15 12:23:30|7841|7835|7841.5|7835.5|7841.5|7835.5|7841|7835|0
1736943820000|2025-01-15 12:23:40|7841|7835|7840|7834|7841|7835|7840|7834|0
1736943830000|2025-01-15 12:23:50|7840.5|7834.5|7840.5|7834.5|7841|7835|7840.5|7834.5|0
1736943840000|2025-01-15 12:24:00|7838|7832|7838|7832|7839.5|7833.5|7836.5|7830.5|3
1736943850000|2025-01-15 12:24:10|7841|7835|7838|7832|7841|7835|7838|7832|12
1736943860000|2025-01-15 12:24:20|7837.5|7831.5|7836.5|7830.5|7838|7832|7836.5|7830.5|1
1736943870000|2025-01-15 12:24:30|7836|7830|7836.5|7830.5|7836.5|7830.5|7836|7830|0
1736943880000|2025-01-15 12:24:40|7834.5|7828.5|7834.5|7828.5|7835.5|7829.5|7834.5|7828.5|10
1736943890000|2025-01-15 12:24:50|7834|7828|7830.5|7824.5|7834|7828|7830.5|7824.5|3
1736943900000|2025-01-15 12:25:00|7833.5|7827.5|7831|7825|7833.5|7827.5|7831|7825|23
1736943910000|2025-01-15 12:25:10|7832|7826|7833|7827|7835|7829|7832|7826|3
1736943920000|2025-01-15 12:25:20|7832.5|7826.5|7833|7827|7834|7828|7832.5|7826.5|4
1736943930000|2025-01-15 12:25:30|7832.5|7826.5|7832.5|7826.5|7832.5|7826.5|7832.5|7826.5|0
1736943940000|2025-01-15 12:25:40|7833|7827|7832|7826|7833.5|7827.5|7832|7826|8
1736943950000|2025-01-15 12:25:50|7833.5|7827.5|7832|7826|7834|7828|7832|7826|9
1736943960000|2025-01-15 12:26:00|7832.5|7826.5|7834|7828|7834|7828|7831.5|7825.5|4
1736943970000|2025-01-15 12:26:10|7834.5|7828.5|7833.5|7827.5|7834.5|7828.5|7833.5|7827.5|0
1736943980000|2025-01-15 12:26:20|7833|7827|7831.5|7825.5|7833|7827|7830.5|7824.5|1
1736943990000|2025-01-15 12:26:30|7832.5|7826.5|7832.5|7826.5|7833.5|7827.5|7832|7826|0
1736944000000|2025-01-15 12:26:40|7833|7827|7832|7826|7833|7827|7832|7826|0
1736944010000|2025-01-15 12:26:50|7833|7827|7833|7827|7833|7827|7832.5|7826.5|1
1736944020000|2025-01-15 12:27:00|7832.5|7826.5|7837.5|7831.5|7837.5|7831.5|7832.5|7826.5|1
1736944030000|2025-01-15 12:27:10|7837|7831|7837|7831|7837|7831|7837|7831|16
1736944040000|2025-01-15 12:27:20|7837.5|7831.5|7838|7832|7838|7832|7837|7831|6
1736944050000|2025-01-15 12:27:30|7839|7833|7836|7830|7839.5|7833.5|7836|7830|2
1736944060000|2025-01-15 12:27:40|7837|7831|7835|7829|7837|7831|7835|7829|2
1736944070000|2025-01-15 12:27:50|7831|7825|7831|7825|7831|7825|7831|7825|6
1736944080000|2025-01-15 12:28:00|7830.5|7824.5|7831|7825|7831|7825|7830.5|7824.5|4
1736944090000|2025-01-15 12:28:10|7830.5|7824.5|7831|7825|7831|7825|7830.5|7824.5|0
1736944100000|2025-01-15 12:28:20|7830.5|7824.5|7830.5|7824.5|7830.5|7824.5|7830.5|7824.5|2
1736944110000|2025-01-15 12:28:30|7831|7825|7829.5|7823.5|7831|7825|7829.5|7823.5|5
1736944120000|2025-01-15 12:28:40|7830|7824|7830|7824|7830|7824|7830|7824|1
1736944140000|2025-01-15 12:29:00|7829.5|7823.5|7829.5|7823.5|7830|7824|7829.5|7823.5|3
1736944150000|2025-01-15 12:29:10|7829|7823|7828.5|7822.5|7829.5|7823.5|7828.5|7822.5|9
1736944160000|2025-01-15 12:29:20|7829.5|7823.5|7825.5|7819.5|7829.5|7823.5|7825.5|7819.5|15
1736944170000|2025-01-15 12:29:30|7825|7819|7824|7818|7825|7819|7823|7817|2
1736944180000|2025-01-15 12:29:40|7823.5|7817.5|7824|7818|7824|7818|7823.5|7817.5|0
1736944190000|2025-01-15 12:29:50|7823.5|7817.5|7823.5|7817.5|7823.5|7817.5|7823.5|7817.5|0
1736944210000|2025-01-15 12:30:10|7818.5|7812.5|7820.5|7814.5|7821|7815|7818.5|7812.5|5
1736944220000|2025-01-15 12:30:20|7819|7813|7822|7816|7822|7816|7819|7813|11
1736944230000|2025-01-15 12:30:30|7820|7814|7819|7813|7820.5|7814.5|7819|7813|2
1736944240000|2025-01-15 12:30:40|7820|7814|7816.5|7810.5|7820|7814|7816.5|7810.5|2
1736944250000|2025-01-15 12:30:50|7816|7810|7818.5|7812.5|7818.5|7812.5|7816|7810|9
1736944260000|2025-01-15 12:31:00|7819|7813|7819|7813|7819.5|7813.5|7818.5|7812.5|1
1736944270000|2025-01-15 12:31:10|7819.5|7813.5|7818|7812|7820|7814|7818|7812|7
1736944280000|2025-01-15 12:31:20|7818.5|7812.5|7818|7812|7818.5|7812.5|7818|7812|2
1736944290000|2025-01-15 12:31:30|7816|7810|7814|7808|7816|7810|7814|7808|5
1736944300000|2025-01-15 12:31:40|7814.5|7808.5|7814.5|7808.5|7815|7809|7813.5|7807.5|12
1736944310000|2025-01-15 12:31:50|7815|7809|7814|7808|7815|7809|7813.5|7807.5|0
1736944320000|2025-01-15 12:32:00|7814.5|7808.5|7814|7808|7814.5|7808.5|7813.5|7807.5|3
1736944330000|2025-01-15 12:32:10|7812.5|7806.5|7812.5|7806.5|7813|7807|7811|7805|4
1736944340000|2025-01-15 12:32:20|7813|7807|7813|7807|7813|7807|7811|7805|5
1736944350000|2025-01-15 12:32:30|7814|7808|7816.5|7810.5|7817|7811|7812|7806|5
1736944360000|2025-01-15 12:32:40|7817.5|7811.5|7817.5|7811.5|7818|7812|7817.5|7811.5|1
1736944370000|2025-01-15 12:32:50|7817|7811|7816.5|7810.5|7819|7813|7816.5|7810.5|10
1736944380000|2025-01-15 12:33:00|7818|7812|7815.5|7809.5|7818|7812|7815|7809|2
1736944390000|2025-01-15 12:33:10|7816|7810|7815|7809|7816|7810|7815|7809|4
1736944400000|2025-01-15 12:33:20|7816|7810|7813|7807|7816|7810|7811|7805|8
1736944410000|2025-01-15 12:33:30|7815|7809|7811.5|7805.5|7815|7809|7811.5|7805.5|16
1736944420000|2025-01-15 12:33:40|||||||||21
1736944430000|2025-01-15 12:33:50|7814.5|7808.5|7814.5|7808.5|7814.5|7808.5|7812|7806|8
1736944440000|2025-01-15 12:34:00|7817|7811|7817|7811|7817|7811|7817|7811|0
1736944450000|2025-01-15 12:34:10|7819|7813|7820|7814|7820.5|7814.5|7819|7813|6
1736944460000|2025-01-15 12:34:20|7820.5|7814.5|7820.5|7814.5|7820.5|7814.5|7820|7814|6
1736944470000|2025-01-15 12:34:30|7822.5|7816.5|7822.5|7816.5|7822.5|7816.5|7822.5|7816.5|3
1736944480000|2025-01-15 12:34:40|||||||||2
1736944490000|2025-01-15 12:34:50|7822|7816|7821|7815|7822|7816|7819.5|7813.5|2
1736944500000|2025-01-15 12:35:00|7820.5|7814.5|7819.5|7813.5|7821.5|7815.5|7818|7812|4
1736944510000|2025-01-15 12:35:10|7820|7814|7821|7815|7821.5|7815.5|7818.5|7812.5|11
1736944520000|2025-01-15 12:35:20|7821.5|7815.5|7821|7815|7821.5|7815.5|7821|7815|0
1736944530000|2025-01-15 12:35:30|7820.5|7814.5|7820.5|7814.5|7820.5|7814.5|7820.5|7814.5|2
1736944540000|2025-01-15 12:35:40|7820|7814|7820|7814|7820|7814|7820|7814|1
1736944550000|2025-01-15 12:35:50|7818|7812|7816.5|7810.5|7818|7812|7816.5|7810.5|1
1736944560000|2025-01-15 12:36:00|7817|7811|7816.5|7810.5|7817|7811|7816.5|7810.5|1
1736944570000|2025-01-15 12:36:10|7817|7811|7817|7811|7817|7811|7816.5|7810.5|0
1736944580000|2025-01-15 12:36:20|7816.5|7810.5|7816|7810|7816.5|7810.5|7816|7810|1
1736944590000|2025-01-15 12:36:30|7816.5|7810.5|7815|7809|7816.5|7810.5|7814.5|7808.5|13
1736944600000|2025-01-15 12:36:40|7816|7810|7816.5|7810.5|7817|7811|7816|7810|1
1736944610000|2025-01-15 12:36:50|7817.5|7811.5|7818|7812|7819|7813|7817.5|7811.5|4
1736944620000|2025-01-15 12:37:00|7817.5|7811.5|7817|7811|7818|7812|7816|7810|2
1736944630000|2025-01-15 12:37:10|7816.5|7810.5|7817.5|7811.5|7817.5|7811.5|7816.5|7810.5|0
1736944640000|2025-01-15 12:37:20|7817|7811|7817.5|7811.5|7817.5|7811.5|7816.5|7810.5|1
1736944650000|2025-01-15 12:37:30|7817|7811|7818|7812|7818.5|7812.5|7817|7811|0
1736944670000|2025-01-15 12:37:50|7817|7811|7817|7811|7817.5|7811.5|7817|7811|1
1736944680000|2025-01-15 12:38:00|7817.5|7811.5|7817|7811|7817.5|7811.5|7817|7811|1
1736944690000|2025-01-15 12:38:10|7817.5|7811.5|7817|7811|7817.5|7811.5|7817|7811|0
1736944700000|2025-01-15 12:38:20|7818|7812|7818|7812|7818.5|7812.5|7817.5|7811.5|2
1736944730000|2025-01-15 12:38:50|7818.5|7812.5|7816.5|7810.5|7818.5|7812.5|7816|7810|6
1736944750000|2025-01-15 12:39:10|7816|7810|7816.5|7810.5|7816.5|7810.5|7816|7810|2
1736944760000|2025-01-15 12:39:20|7817|7811|7817|7811|7817|7811|7817|7811|1
1736944770000|2025-01-15 12:39:30|7816|7810|7811.5|7805.5|7817|7811|7810.5|7804.5|8
1736944780000|2025-01-15 12:39:40|7812|7806|7812.5|7806.5|7812.5|7806.5|7812|7806|1
1736944790000|2025-01-15 12:39:50|7813|7807|7813|7807|7813|7807|7813|7807|0
1736944800000|2025-01-15 12:40:00|7812.5|7806.5|7810|7804|7812.5|7806.5|7810|7804|2
1736944810000|2025-01-15 12:40:10|7806.5|7800.5|7806|7800|7809|7803|7806|7800|5
1736944820000|2025-01-15 12:40:20|7805|7799|7809.5|7803.5|7809.5|7803.5|7805|7799|27
1736944830000|2025-01-15 12:40:30|7810|7804|7813|7807|7813|7807|7809.5|7803.5|3
1736944840000|2025-01-15 12:40:40|7811.5|7805.5|7809.5|7803.5|7811.5|7805.5|7807|7801|14
1736944850000|2025-01-15 12:40:50|7810.5|7804.5|7811.5|7805.5|7812|7806|7810.5|7804.5|0
1736944860000|2025-01-15 12:41:00|7809.5|7803.5|7810|7804|7810|7804|7809|7803|3
1736944870000|2025-01-15 12:41:10|7809.5|7803.5|7810|7804|7810|7804|7809.5|7803.5|1
1736944880000|2025-01-15 12:41:20|7809.5|7803.5|7813|7807|7813.5|7807.5|7809.5|7803.5|1
1736944890000|2025-01-15 12:41:30|7814|7808|7815|7809|7815|7809|7814|7808|0
1736944900000|2025-01-15 12:41:40|7815.5|7809.5|7817|7811|7817|7811|7814.5|7808.5|1
1736944910000|2025-01-15 12:41:50|||||||||3
1736944930000|2025-01-15 12:42:10|||||||||1
1736944940000|2025-01-15 12:42:20|7813.5|7807.5|7814.5|7808.5|7815|7809|7813.5|7807.5|6
1736944950000|2025-01-15 12:42:30|7814|7808|7815|7809|7815|7809|7814|7808|1
1736944960000|2025-01-15 12:42:40|7817|7811|7816|7810|7817|7811|7816|7810|1
1736944970000|2025-01-15 12:42:50|7815|7809|7812.5|7806.5|7815.5|7809.5|7812.5|7806.5|5
1736944980000|2025-01-15 12:43:00|7813.5|7807.5|7814.5|7808.5|7814.5|7808.5|7813.5|7807.5|1
1736944990000|2025-01-15 12:43:10|7814|7808|7814|7808|7814.5|7808.5|7814|7808|0
1736945000000|2025-01-15 12:43:20|7814.5|7808.5|7821|7815|7821|7815|7814|7808|3
1736945010000|2025-01-15 12:43:30|7822|7816|7825.5|7819.5|7825.5|7819.5|7822|7816|10
1736945020000|2025-01-15 12:43:40|7825|7819|7824|7818|7825|7819|7823|7817|10
1736945030000|2025-01-15 12:43:50|7824.5|7818.5|7829.5|7823.5|7829.5|7823.5|7824.5|7818.5|1
1736945040000|2025-01-15 12:44:00|7829|7823|7832|7826|7833|7827|7829|7823|7
1736945050000|2025-01-15 12:44:10|7832.5|7826.5|7832|7826|7834.5|7828.5|7831|7825|10
1736945060000|2025-01-15 12:44:20|7831.5|7825.5|7831.5|7825.5|7832|7826|7831.5|7825.5|1
1736945070000|2025-01-15 12:44:30|7832|7826|7832|7826|7832|7826|7832|7826|0
1736945080000|2025-01-15 12:44:40|7831.5|7825.5|7831.5|7825.5|7832|7826|7831.5|7825.5|1
1736945090000|2025-01-15 12:44:50|7832|7826|7832.5|7826.5|7833|7827|7831.5|7825.5|9
1736945100000|2025-01-15 12:45:00|7829|7823|7826.5|7820.5|7829|7823|7826.5|7820.5|2
1736945110000|2025-01-15 12:45:10|7827|7821|7827.5|7821.5|7829|7823|7827|7821|2
1736945120000|2025-01-15 12:45:20|7827|7821|7827|7821|7827|7821|7827|7821|4
1736945130000|2025-01-15 12:45:30|||||||||1
1736945140000|2025-01-15 12:45:40|7824|7818|7824.5|7818.5|7825|7819|7824|7818|7
1736945150000|2025-01-15 12:45:50|7823.5|7817.5|7823.5|7817.5|7823.5|7817.5|7823.5|7817.5|0
1736945160000|2025-01-15 12:46:00|7824.5|7818.5|7823.5|7817.5|7824.5|7818.5|7823.5|7817.5|0
1736945170000|2025-01-15 12:46:10|7821|7815|7821|7815|7821|7815|7821|7815|2
1736945180000|2025-01-15 12:46:20|7822|7816|7822|7816|7822|7816|7822|7816|1
1736945190000|2025-01-15 12:46:30|7828|7822|7826|7820|7828|7822|7825.5|7819.5|14
1736945200000|2025-01-15 12:46:40|7827.5|7821.5|7827.5|7821.5|7827.5|7821.5|7826.5|7820.5|1
1736945210000|2025-01-15 12:46:50|7828.5|7822.5|7828.5|7822.5|7829|7823|7827.5|7821.5|0
1736945230000|2025-01-15 12:47:10|7828|7822|7827.5|7821.5|7828|7822|7827.5|7821.5|1
1736945250000|2025-01-15 12:47:30|7828.5|7822.5|7829|7823|7829|7823|7828.5|7822.5|3
1736945260000|2025-01-15 12:47:40|7828|7822|7827.5|7821.5|7828|7822|7827.5|7821.5|1
1736945270000|2025-01-15 12:47:50|7828|7822|7829.5|7823.5|7829.5|7823.5|7828|7822|1
1736945280000|2025-01-15 12:48:00|||||||||1
1736945290000|2025-01-15 12:48:10|7830|7824|7829.5|7823.5|7830|7824|7829.5|7823.5|0
1736945300000|2025-01-15 12:48:20|||||||||1
1736945310000|2025-01-15 12:48:30|7829|7823|7827|7821|7829|7823|7826|7820|2
1736945320000|2025-01-15 12:48:40|7827.5|7821.5|7826|7820|7828|7822|7826|7820|0
1736945330000|2025-01-15 12:48:50|7823|7817|7821.5|7815.5|7823|7817|7821.5|7815.5|6
1736945340000|2025-01-15 12:49:00|7821|7815|7819|7813|7822.5|7816.5|7819|7813|2
1736945350000|2025-01-15 12:49:10|7819.5|7813.5|7820.5|7814.5|7820.5|7814.5|7819.5|7813.5|0
1736945360000|2025-01-15 12:49:20|7821|7815|7819|7813|7821|7815|7819|7813|0
1736945370000|2025-01-15 12:49:30|7819.5|7813.5|7818.5|7812.5|7819.5|7813.5|7816|7810|6
1736945380000|2025-01-15 12:49:40|7817|7811|7814.5|7808.5|7817|7811|7813.5|7807.5|2
1736945390000|2025-01-15 12:49:50|7815.5|7809.5|7818.5|7812.5|7818.5|7812.5|7815.5|7809.5|1
1736945400000|2025-01-15 12:50:00|7821|7815|7821|7815|7821|7815|7819|7813|8
1736945410000|2025-01-15 12:50:10|7819.5|7813.5|7820.5|7814.5|7821|7815|7819.5|7813.5|0
1736945420000|2025-01-15 12:50:20|7820|7814|7819.5|7813.5|7820.5|7814.5|7819.5|7813.5|1
1736945430000|2025-01-15 12:50:30|7819|7813|7819|7813|7819|7813|7819|7813|1
1736945440000|2025-01-15 12:50:40|7818|7812|7817.5|7811.5|7818|7812|7817|7811|3
1736945450000|2025-01-15 12:50:50|7818|7812|7818|7812|7818|7812|7818|7812|2
1736945460000|2025-01-15 12:51:00|7820|7814|7821|7815|7821|7815|7820|7814|3
1736945470000|2025-01-15 12:51:10|7820.5|7814.5|7820|7814|7821|7815|7820|7814|0
1736945480000|2025-01-15 12:51:20|7821.5|7815.5|7821.5|7815.5|7821.5|7815.5|7821.5|7815.5|0
1736945490000|2025-01-15 12:51:30|7822|7816|7825|7819|7828|7819.5|7821.5|7815.5|11
1736945510000|2025-01-15 12:51:50|7826.5|7820.5|7828|7822|7828|7822|7826.5|7820.5|1
1736945520000|2025-01-15 12:52:00|7829|7823|7829|7823|7829|7823|7829|7823|0
1736945530000|2025-01-15 12:52:10|7828|7822|7827.5|7821.5|7828|7822|7827.5|7821.5|1
1736945540000|2025-01-15 12:52:20|7827|7821|7826|7820|7827|7821|7826|7820|1
1736945550000|2025-01-15 12:52:30|7827|7821|7829|7823|7829.5|7823.5|7827|7821|4
1736945560000|2025-01-15 12:52:40|7828.5|7822.5|7828|7822|7828.5|7822.5|7827.5|7821.5|2
1736945570000|2025-01-15 12:52:50|7829.5|7823.5|7830|7824|7830|7824|7829.5|7823.5|1
1736945580000|2025-01-15 12:53:00|7829|7823|7829|7823|7829|7823|7829|7823|3
1736945590000|2025-01-15 12:53:10|7829.5|7823.5|7832.5|7826.5|7832.5|7826.5|7829.5|7823.5|9
1736945600000|2025-01-15 12:53:20|7833|7827|7832.5|7826.5|7833|7827|7832.5|7826.5|0
1736945610000|2025-01-15 12:53:30|7833|7827|7833.5|7827.5|7835|7829|7833|7827|1
1736945620000|2025-01-15 12:53:40|7834|7828|7834|7828|7834|7828|7832.5|7826.5|0
1736945630000|2025-01-15 12:53:50|7833|7827|7831|7825|7833|7827|7829.5|7823.5|5
1736945640000|2025-01-15 12:54:00|7831.5|7825.5|7831.5|7825.5|7831.5|7825.5|7831|7825|1
1736945650000|2025-01-15 12:54:10|7829|7823|7827.5|7821.5|7829|7823|7827.5|7821.5|3
1736945660000|2025-01-15 12:54:20|7829.5|7823.5|7831.5|7825.5|7832.5|7826.5|7829.5|7823.5|3
1736945670000|2025-01-15 12:54:30|7833.5|7827.5|7833.5|7827.5|7833.5|7827.5|7833.5|7827.5|1
1736945680000|2025-01-15 12:54:40|7837|7831|7837.5|7831.5|7837.5|7831.5|7835|7829|6
1736945690000|2025-01-15 12:54:50|7837|7831|7837.5|7831.5|7837.5|7831.5|7837|7831|0
1736945700000|2025-01-15 12:55:00|7840.5|7834.5|7839.5|7833.5|7840.5|7834.5|7839|7833|5
1736945710000|2025-01-15 12:55:10|7840|7834|7840.5|7834.5|7840.5|7834.5|7840|7834|1
1736945720000|2025-01-15 12:55:20|7841|7835|7841|7835|7841|7835|7841|7835|3
1736945730000|2025-01-15 12:55:30|7841.5|7835.5|7841.5|7835.5|7841.5|7835.5|7841.5|7835.5|4
1736945740000|2025-01-15 12:55:40|7841|7835|7839|7833|7841|7835|7839|7833|4
1736945750000|2025-01-15 12:55:50|7839.5|7833.5|7840|7834|7840|7834|7839.5|7833.5|2
1736945760000|2025-01-15 12:56:00|7840.5|7834.5|7840.5|7834.5|7840.5|7834.5|7840.5|7834.5|1
1736945770000|2025-01-15 12:56:10|7840|7834|7840.5|7834.5|7840.5|7834.5|7840|7834|2
1736945780000|2025-01-15 12:56:20|7841.5|7835.5|7840|7834|7841.5|7835.5|7840|7834|2
1736945790000|2025-01-15 12:56:30|7840.5|7834.5|7840.5|7834.5|7841|7835|7840.5|7834.5|3
1736945800000|2025-01-15 12:56:40|7841|7835|7842|7836|7842|7836|7840.5|7834.5|2
1736945810000|2025-01-15 12:56:50|7842.5|7836.5|7841|7835|7842.5|7836.5|7841|7835|2
1736945820000|2025-01-15 12:57:00|7841.5|7835.5|7837.5|7831.5|7842|7836|7836.5|7830.5|7
1736945830000|2025-01-15 12:57:10|7838|7832|7837|7831|7838|7832|7837|7831|1
1736945840000|2025-01-15 12:57:20|7836.5|7830.5|7839.5|7833.5|7840|7834|7835.5|7829.5|6
1736945850000|2025-01-15 12:57:30|7840.5|7834.5|7840.5|7834.5|7840.5|7834.5|7840.5|7834.5|1
1736945860000|2025-01-15 12:57:40|7839|7833|7839|7833|7840.5|7834.5|7839|7833|2
1736945870000|2025-01-15 12:57:50|7840.5|7834.5|7840.5|7834.5|7840.5|7834.5|7840.5|7834.5|2
1736945880000|2025-01-15 12:58:00|7841.5|7835.5|7843|7837|7843|7837|7841.5|7835.5|2
1736945890000|2025-01-15 12:58:10|7844|7838|7845|7839|7846|7840|7844|7838|1
1736945900000|2025-01-15 12:58:20|7845.5|7839.5|7843|7837|7845.5|7839.5|7842.5|7836.5|3
1736945910000|2025-01-15 12:58:30|7841.5|7835.5|7845.5|7839.5|7845.5|7839.5|7841.5|7835.5|8
1736945920000|2025-01-15 12:58:40|7844.5|7838.5|7847.5|7841.5|7847.5|7841.5|7844.5|7838.5|7
1736945930000|2025-01-15 12:58:50|7848|7842|7847.5|7841.5|7848.5|7842.5|7846|7840|7
1736945940000|2025-01-15 12:59:00|7848|7842|7848|7842|7848|7842|7848|7842|1
1736945950000|2025-01-15 12:59:10|7847.5|7841.5|7847.5|7841.5|7848|7842|7847.5|7841.5|2
1736945960000|2025-01-15 12:59:20|7848|7842|7848.5|7842.5|7848.5|7842.5|7848|7842|2
1736945970000|2025-01-15 12:59:30|7847.5|7841.5|7848.5|7842.5|7848.5|7842.5|7847.5|7841.5|6
1736945980000|2025-01-15 12:59:40|7848|7842|7849|7843|7849|7843|7848|7842|3
1736945990000|2025-01-15 12:59:50|||||||||1
1736946000000|2025-01-15 13:00:00|7851|7845|7852|7846|7852|7846|7851|7845|21
1736946010000|2025-01-15 13:00:10|7850|7844|7852|7846|7852|7846|7850|7844|2
1736946020000|2025-01-15 13:00:20|7848.5|7842.5|7851.5|7845.5|7851.5|7845.5|7848.5|7842.5|10
1736946030000|2025-01-15 13:00:30|7849|7843|7849|7843|7852|7846|7849|7843|7
1736946040000|2025-01-15 13:00:40|7848.5|7842.5|7848|7842|7849|7843|7848|7842|1
1736946050000|2025-01-15 13:00:50|7847.5|7841.5|7848.5|7842.5|7848.5|7842.5|7847.5|7841.5|3
1736946060000|2025-01-15 13:01:00|7849|7843|7846|7840|7850|7844|7846|7840|4
1736946070000|2025-01-15 13:01:10|7845.5|7839.5|7845.5|7839.5|7845.5|7839.5|7845.5|7839.5|0
1736946080000|2025-01-15 13:01:20|7845|7839|7844|7838|7845|7839|7844|7838|2
1736946090000|2025-01-15 13:01:30|7844.5|7838.5|7845.5|7839.5|7846.5|7840.5|7844.5|7838.5|4
1736946100000|2025-01-15 13:01:40|7845|7839|7840.5|7834.5|7845.5|7839.5|7840.5|7834.5|1
1736946110000|2025-01-15 13:01:50|7839|7833|7839.5|7833.5|7839.5|7833.5|7836.5|7830.5|1
1736946120000|2025-01-15 13:02:00|7840|7834|7836|7830|7840|7834|7836|7830|1
1736946130000|2025-01-15 13:02:10|7835.5|7829.5|7838|7832|7839|7833|7833.5|7827.5|14
1736946140000|2025-01-15 13:02:20|7838.5|7832.5|7837|7831|7838.5|7832.5|7837|7831|0
1736946150000|2025-01-15 13:02:30|7839|7833|7839|7833|7839|7833|7838.5|7832.5|2
1736946160000|2025-01-15 13:02:40|7839.5|7833.5|7839.5|7833.5|7839.5|7833.5|7839.5|7833.5|1
1736946170000|2025-01-15 13:02:50|7840|7834|7839.5|7833.5|7840|7834|7839.5|7833.5|0
1736946180000|2025-01-15 13:03:00|7840|7834|7838|7832|7840|7834|7838|7832|7
1736946200000|2025-01-15 13:03:20|7837.5|7831.5|7837|7831|7837.5|7831.5|7836.5|7830.5|3
1736946210000|2025-01-15 13:03:30|7837.5|7831.5|7838|7832|7838|7832|7837.5|7831.5|1
1736946220000|2025-01-15 13:03:40|7845.5|7839.5|7846|7840|7846|7840|7845.5|7839.5|8
1736946230000|2025-01-15 13:03:50|7846.5|7840.5|7848|7842|7848|7842|7846.5|7840.5|3
1736946240000|2025-01-15 13:04:00|7849|7843|7849|7843|7849|7843|7849|7843|0
1736946260000|2025-01-15 13:04:20|7848.5|7842.5|7848.5|7842.5|7848.5|7842.5|7848.5|7842.5|1
1736946270000|2025-01-15 13:04:30|7849|7843|7849|7843|7849|7843|7849|7843|1
1736946280000|2025-01-15 13:04:40|7850|7844|7849.5|7843.5|7850|7844|7849.5|7843.5|0
1736946290000|2025-01-15 13:04:50|7848.5|7842.5|7848.5|7842.5|7848.5|7842.5|7848.5|7842.5|1
1736946300000|2025-01-15 13:05:00|7849|7843|7848.5|7842.5|7849|7843|7848.5|7842.5|0
1736946310000|2025-01-15 13:05:10|7847|7841|7844|7838|7847|7841|7844|7838|5
1736946320000|2025-01-15 13:05:20|7843.5|7837.5|7843|7837|7843.5|7837.5|7843|7837|0
1736946340000|2025-01-15 13:05:40|7842.5|7836.5|7841|7835|7842.5|7836.5|7841|7835|3
1736946350000|2025-01-15 13:05:50|7839|7833|7839|7833|7839|7833|7839|7833|2
1736946360000|2025-01-15 13:06:00|7839.5|7833.5|7839.5|7833.5|7839.5|7833.5|7839.5|7833.5|0
1736946370000|2025-01-15 13:06:10|7840|7834|7841.5|7835.5|7841.5|7835.5|7839.5|7833.5|2
1736946380000|2025-01-15 13:06:20|7842|7836|7840|7834|7842|7836|7840|7834|2
1736946390000|2025-01-15 13:06:30|7840.5|7834.5|7840.5|7834.5|7841|7835|7840.5|7834.5|0
1736946400000|2025-01-15 13:06:40|||||||||1
1736946410000|2025-01-15 13:06:50|7841|7835|7839|7833|7841|7835|7839|7833|1
1736946430000|2025-01-15 13:07:10|7845|7835|7843|7837|7845|7837|7842.5|7835|2
1736946440000|2025-01-15 13:07:20|7842.5|7836.5|7842|7836|7842.5|7836.5|7842|7836|0
1736946450000|2025-01-15 13:07:30|7841.5|7835.5|7841.5|7835.5|7841.5|7835.5|7841.5|7835.5|1
1736946460000|2025-01-15 13:07:40|7841|7835|7841|7835|7841|7835|7841|7835|2
1736946470000|2025-01-15 13:07:50|7844|7838|7845.5|7839.5|7846|7840|7844|7838|2
1736946480000|2025-01-15 13:08:00|7845|7839|7842|7836|7845.5|7839.5|7842|7836|1
1736946490000|2025-01-15 13:08:10|7843|7837|7843|7837|7843|7837|7843|7837|0
1736946500000|2025-01-15 13:08:20|7842.5|7836.5|7842.5|7836.5|7842.5|7836.5|7842.5|7836.5|0
1736946510000|2025-01-15 13:08:30|7848|7842|7849.5|7843.5|7850.5|7844.5|7848|7842|6
1736946520000|2025-01-15 13:08:40|7850.5|7844.5|7850.5|7844.5|7850.5|7844.5|7850.5|7844.5|0
1736946540000|2025-01-15 13:09:00|7849|7843|7847|7841|7850|7844|7847|7841|7
1736946550000|2025-01-15 13:09:10|7847.5|7841.5|7848.5|7842.5|7848.5|7842.5|7847.5|7841.5|0
1736946560000|2025-01-15 13:09:20|7849.5|7843.5|7848.5|7842.5|7849.5|7843.5|7848.5|7842.5|0
1736946570000|2025-01-15 13:09:30|7849.5|7843.5|7849.5|7843.5|7849.5|7843.5|7848.5|7842.5|1
1736946580000|2025-01-15 13:09:40|7850.5|7844.5|7851|7845|7851|7845|7850.5|7844.5|0
1736946590000|2025-01-15 13:09:50|7851.5|7845.5|7850.5|7844.5|7851.5|7845.5|7850.5|7844.5|1
1736946600000|2025-01-15 13:10:00|7851|7845|7857|7851|7857.5|7851.5|7851|7845|6
1736946610000|2025-01-15 13:10:10|7856.5|7850.5|7856|7850|7856.5|7850.5|7855|7849|1
1736946630000|2025-01-15 13:10:30|7855.5|7849.5|7855.5|7849.5|7855.5|7849.5|7855.5|7849.5|1
1736946640000|2025-01-15 13:10:40|7854.5|7848.5|7854|7848|7854.5|7848.5|7854|7848|3
1736946650000|2025-01-15 13:10:50|7854.5|7848.5|7857.5|7851.5|7857.5|7851.5|7854.5|7848.5|2
1736946670000|2025-01-15 13:11:10|7856|7850|7855|7849|7856|7850|7855|7849|1
1736946690000|2025-01-15 13:11:30|7857.5|7851.5|7854|7848|7857.5|7851.5|7854|7848|28
1736946710000|2025-01-15 13:11:50|7853.5|7847.5|7853.5|7847.5|7853.5|7847.5|7853.5|7847.5|34
1736946720000|2025-01-15 13:12:00|7857.5|7851.5|7857.5|7851.5|7858|7852|7857.5|7851.5|11
1736946730000|2025-01-15 13:12:10|7858|7852|7858|7852|7858|7852|7858|7852|1
1736946740000|2025-01-15 13:12:20|7857.5|7851.5|7857.5|7851.5|7857.5|7851.5|7857.5|7851.5|3
1736946750000|2025-01-15 13:12:30|7860|7854|7860|7854|7860|7854|7860|7854|14
1736946760000|2025-01-15 13:12:40|7863.5|7857.5|7863.5|7857.5|7863.5|7857.5|7863.5|7857.5|11
1736946770000|2025-01-15 13:12:50|7868|7862|7869|7863|7869|7863|7867|7861|6
1736946780000|2025-01-15 13:13:00|7871|7865|7872.5|7866.5|7872.5|7866.5|7870.5|7864.5|11
1736946790000|2025-01-15 13:13:10|7865.5|7859.5|7866.5|7860.5|7866.5|7860.5|7865|7859|5
1736946800000|2025-01-15 13:13:20|7866|7860|7868|7862|7868|7862|7866|7860|2
1736946810000|2025-01-15 13:13:30|7869.5|7863.5|7867|7861|7869.5|7863.5|7867|7861|2
1736946820000|2025-01-15 13:13:40|7868|7862|7867.5|7861.5|7868|7862|7867|7861|5
1736946830000|2025-01-15 13:13:50|7868|7862|7869|7863|7869.5|7863.5|7868|7862|0
1736946840000|2025-01-15 13:14:00|7869.5|7863.5|7872|7866|7872|7866|7869.5|7863.5|8
1736946850000|2025-01-15 13:14:10|7871.5|7865.5|7870|7864|7871.5|7865.5|7870|7864|1
1736946860000|2025-01-15 13:14:20|7870.5|7864.5|7868|7862|7870.5|7864.5|7868|7862|2
1736946870000|2025-01-15 13:14:30|7867.5|7861.5|7868|7862|7868|7862|7867.5|7861.5|1
1736946880000|2025-01-15 13:14:40|7869|7863|7869|7863|7869|7863|7869|7863|28
1736946890000|2025-01-15 13:14:50|7868|7862|7867.5|7861.5|7868|7862|7867.5|7861.5|1
1736946900000|2025-01-15 13:15:00|7866|7860|7866.5|7860.5|7866.5|7860.5|7866|7860|4
1736946910000|2025-01-15 13:15:10|7870|7860|7867|7861|7870|7863.5|7867|7860|2
1736946920000|2025-01-15 13:15:20|7866|7860|7862.5|7856.5|7866|7860|7862.5|7856.5|11
1736946930000|2025-01-15 13:15:30|||||||||1
1736946950000|2025-01-15 13:15:50|||||||||1
1736946960000|2025-01-15 13:16:00|7862|7856|7861.5|7855.5|7862.5|7856.5|7861.5|7855.5|4
1736946970000|2025-01-15 13:16:10|7861|7855|7861|7855|7861|7855|7861|7855|2
1736946980000|2025-01-15 13:16:20|7865|7859|7865|7859|7866.5|7860.5|7865|7859|2
1736946990000|2025-01-15 13:16:30|7865.5|7859.5|7865|7859|7865.5|7859.5|7864.5|7858.5|1
1736947000000|2025-01-15 13:16:40|7869.5|7863.5|7869|7863|7869.5|7863.5|7869|7863|1
1736947010000|2025-01-15 13:16:50|7873.5|7867.5|7869|7863|7873.5|7867.5|7868|7862|23
1736947020000|2025-01-15 13:17:00|7868.5|7862.5|7866.5|7860.5|7868.5|7862.5|7866.5|7860.5|4
1736947030000|2025-01-15 13:17:10|7865|7859|7865.5|7859.5|7865.5|7859.5|7864|7858|1
1736947040000|2025-01-15 13:17:20|7865|7859|7864.5|7858.5|7865|7859|7863.5|7857.5|4
1736947050000|2025-01-15 13:17:30|7865.5|7859.5|7866|7860|7866|7860|7865|7859|1
1736947060000|2025-01-15 13:17:40|7865.5|7859.5|7866|7860|7866|7860|7865.5|7859.5|0
1736947070000|2025-01-15 13:17:50|7867.5|7861.5|7865.5|7859.5|7867.5|7861.5|7865.5|7859.5|4
1736947080000|2025-01-15 13:18:00|7865|7859|7862|7856|7865|7859|7862|7856|3
1736947100000|2025-01-15 13:18:20|7861.5|7855.5|7861.5|7855.5|7862|7856|7861.5|7855.5|1
1736947110000|2025-01-15 13:18:30|7859.5|7853.5|7859.5|7853.5|7859.5|7853.5|7859.5|7853.5|2
1736947120000|2025-01-15 13:18:40|7858.5|7852.5|7859|7853|7859|7853|7858.5|7852.5|1
1736947130000|2025-01-15 13:18:50|||||||||1
1736947140000|2025-01-15 13:19:00|7859.5|7853.5|7859|7853|7859.5|7853.5|7859|7853|0
1736947150000|2025-01-15 13:19:10|7858.5|7852.5|7859|7853|7859|7853|7858.5|7852.5|2
1736947170000|2025-01-15 13:19:30|7858.5|7852.5|7857|7851|7858.5|7852.5|7856.5|7850.5|3
1736947190000|2025-01-15 13:19:50|7854|7848|7854|7848|7854|7848|7854|7848|1
1736947210000|2025-01-15 13:20:10|||||||||6
1736947230000|2025-01-15 13:20:30|7856.5|7850.5|7857|7851|7857|7851|7856.5|7850.5|1
1736947260000|2025-01-15 13:21:00|7856.5|7850.5|7856.5|7850.5|7856.5|7850.5|7856.5|7850.5|1
1736947270000|2025-01-15 13:21:10|7854.5|7848.5|7854|7848|7854.5|7848.5|7854|7848|2
1736947280000|2025-01-15 13:21:20|7855|7849|7856|7850|7856|7850|7855|7849|28
1736947290000|2025-01-15 13:21:30|7855.5|7849.5|7854|7848|7855.5|7849.5|7854|7848|15
1736947300000|2025-01-15 13:21:40|7855.5|7849.5|7853.5|7847.5|7855.5|7849.5|7853.5|7847.5|1
1736947310000|2025-01-15 13:21:50|7855|7849|7853.5|7847.5|7855|7849|7853.5|7847.5|5
1736947320000|2025-01-15 13:22:00|7854.5|7848.5|7854|7848|7854.5|7848.5|7854|7848|2
1736947330000|2025-01-15 13:22:10|7854.5|7848.5|7854.5|7848.5|7854.5|7848.5|7854.5|7848.5|15
1736947340000|2025-01-15 13:22:20|7854|7848|7854|7848|7854|7848|7854|7848|2
1736947350000|2025-01-15 13:22:30|7856.5|7850.5|7856.5|7850.5|7856.5|7850.5|7856.5|7850.5|5
1736947360000|2025-01-15 13:22:40|7858.5|7852.5|7858.5|7852.5|7858.5|7852.5|7858.5|7852.5|1
1736947370000|2025-01-15 13:22:50|7859|7853|7860|7854|7860|7854|7858.5|7852.5|2
1736947380000|2025-01-15 13:23:00|7860.5|7854.5|7860|7854|7860.5|7854.5|7860|7854|1
1736947390000|2025-01-15 13:23:10|7864.5|7858.5|7864.5|7858.5|7864.5|7858.5|7864.5|7858.5|3
1736947400000|2025-01-15 13:23:20|7865|7859|7865|7859|7865|7859|7864.5|7858.5|1
1736947410000|2025-01-15 13:23:30|7858.5|7852.5|7857|7851|7858.5|7852.5|7857|7851|3
1736947420000|2025-01-15 13:23:40|7856.5|7850.5|7856|7850|7856.5|7850.5|7856|7850|0
1736947440000|2025-01-15 13:24:00|||||||||1
1736947450000|2025-01-15 13:24:10|||||||||1
1736947460000|2025-01-15 13:24:20|||||||||1
1736947470000|2025-01-15 13:24:30|7857|7851|7857|7851|7857|7851|7857|7851|3
1736947480000|2025-01-15 13:24:40|7857.5|7851.5|7856.5|7850.5|7857.5|7851.5|7856.5|7850.5|3
1736947500000|2025-01-15 13:25:00|7856|7850|7855.5|7849.5|7856|7850|7854.5|7848.5|4
1736947510000|2025-01-15 13:25:10|7854.5|7848.5|7854|7848|7854.5|7848.5|7854|7848|2
1736947520000|2025-01-15 13:25:20|||||||||3
1736947530000|2025-01-15 13:25:30|7855|7849|7859.5|7853.5|7859.5|7853.5|7855|7849|4
1736947540000|2025-01-15 13:25:40|7860|7854|7859.5|7853.5|7860|7854|7859|7853|7
1736947560000|2025-01-15 13:26:00|7858.5|7852.5|7865|7859|7865.5|7859.5|7858.5|7852.5|3
1736947570000|2025-01-15 13:26:10|7865.5|7859.5|7866.5|7860.5|7867|7861|7865.5|7859.5|2
1736947580000|2025-01-15 13:26:20|7862|7856|7862|7856|7862|7856|7862|7856|13
1736947590000|2025-01-15 13:26:30|7862.5|7856.5|7858|7852|7862.5|7856.5|7858|7852|4
1736947600000|2025-01-15 13:26:40|7857|7851|7857.5|7851.5|7857.5|7851.5|7857|7851|1
1736947610000|2025-01-15 13:26:50|7858.5|7852.5|7859|7853|7859|7853|7858.5|7852.5|5
1736947620000|2025-01-15 13:27:00|7859.5|7853.5|7859.5|7853.5|7859.5|7853.5|7859.5|7853.5|0
1736947630000|2025-01-15 13:27:10|||||||||1
1736947650000|2025-01-15 13:27:30|7860|7854|7860|7854|7861|7855|7859.5|7853.5|2
1736947660000|2025-01-15 13:27:40|7859.5|7853.5|7859.5|7853.5|7859.5|7853.5|7859.5|7853.5|1
1736947670000|2025-01-15 13:27:50|||||||||1
1736947680000|2025-01-15 13:28:00|7859|7853|7859|7853|7859|7853|7859|7853|0
1736947690000|2025-01-15 13:28:10|7856|7850|7856|7850|7856|7850|7856|7850|4
1736947710000|2025-01-15 13:28:30|7856.5|7850.5|7855.5|7849.5|7856.5|7850.5|7854.5|7848.5|3
1736947720000|2025-01-15 13:28:40|7857|7851|7856.5|7850.5|7857|7851|7856.5|7850.5|2
1736947730000|2025-01-15 13:28:50|7855.5|7849.5|7857|7851|7857|7851|7855.5|7849.5|2
1736947740000|2025-01-15 13:29:00|7859.5|7853.5|7861.5|7855.5|7861.5|7855.5|7857.5|7851.5|10
1736947750000|2025-01-15 13:29:10|7861|7855|7861.5|7855.5|7861.5|7855.5|7861|7855|2
1736947760000|2025-01-15 13:29:20|7861|7855|7861.5|7855.5|7861.5|7855.5|7861|7855|2
1736947770000|2025-01-15 13:29:30|7861|7855|7860.5|7854.5|7861.5|7855.5|7859.5|7853.5|6
1736947780000|2025-01-15 13:29:40|7860|7854|7860.5|7854.5|7861|7855|7860|7854|1
1736947790000|2025-01-15 13:29:50|7860|7854|7860|7854|7860|7854|7860|7854|1
1736947800000|2025-01-15 13:30:00|7861|7855|7859|7853|7861|7855|7859|7853|2
1736947820000|2025-01-15 13:30:20|||||||||1
1736947830000|2025-01-15 13:30:30|7860.5|7854.5|7860|7854|7860.5|7854.5|7860|7854|1
1736947840000|2025-01-15 13:30:40|7859.5|7853.5|7859.5|7853.5|7859.5|7853.5|7859.5|7853.5|0
1736947850000|2025-01-15 13:30:50|7858.5|7852.5|7859|7853|7859|7853|7858.5|7852.5|1
1736947860000|2025-01-15 13:31:00|7860|7854|7859.5|7853.5|7860|7854|7859.5|7853.5|1
1736947870000|2025-01-15 13:31:10|7859|7853|7859|7853|7859|7853|7859|7853|1
1736947880000|2025-01-15 13:31:20|7859.5|7853.5|7860.5|7854.5|7860.5|7854.5|7859|7853|3
1736947900000|2025-01-15 13:31:40|7860|7854|7860.5|7854.5|7860.5|7854.5|7859.5|7853.5|2
1736947910000|2025-01-15 13:31:50|7867|7861|7867|7861|7867|7861|7866.5|7860.5|3
1736947920000|2025-01-15 13:32:00|7868.5|7862.5|7868.5|7862.5|7868.5|7862.5|7868.5|7862.5|2
1736947930000|2025-01-15 13:32:10|7869.5|7863.5|7866.5|7860.5|7869.5|7863.5|7866.5|7860.5|15
1736947940000|2025-01-15 13:32:20|7864.5|7858.5|7863.5|7857.5|7865.5|7859.5|7863.5|7857.5|7
1736947950000|2025-01-15 13:32:30|7864|7858|7863.5|7857.5|7864|7858|7863.5|7857.5|1
1736947960000|2025-01-15 13:32:40|7864|7858|7863.5|7857.5|7864|7858|7863.5|7857.5|0
1736947980000|2025-01-15 13:33:00|7863|7857|7863.5|7857.5|7863.5|7857.5|7863|7857|4
1736947990000|2025-01-15 13:33:10|7864|7858|7863.5|7857.5|7864|7858|7863.5|7857.5|1
1736948020000|2025-01-15 13:33:40|7862.5|7856.5|7862.5|7856.5|7862.5|7856.5|7862.5|7856.5|1
1736948030000|2025-01-15 13:33:50|7862|7856|7862|7856|7862|7856|7862|7856|2
1736948060000|2025-01-15 13:34:20|7861|7855|7860|7854|7861|7855|7860|7854|2
1736948070000|2025-01-15 13:34:30|7859.5|7853.5|7858|7852|7859.5|7853.5|7858|7852|1
1736948080000|2025-01-15 13:34:40|7857.5|7851.5|7857.5|7851.5|7857.5|7851.5|7857|7851|0
1736948090000|2025-01-15 13:34:50|7858|7852|7858|7852|7858|7852|7857.5|7851.5|1
1736948100000|2025-01-15 13:35:00|7859|7853|7857.5|7851.5|7859.5|7853.5|7857.5|7851.5|33
1736948120000|2025-01-15 13:35:20|7857|7851|7857.5|7851.5|7857.5|7851.5|7857|7851|2
1736948130000|2025-01-15 13:35:30|7858|7852|7857.5|7851.5|7858|7852|7857.5|7851.5|0
1736948140000|2025-01-15 13:35:40|||||||||1
1736948150000|2025-01-15 13:35:50|7860|7854|7860|7854|7860.5|7854.5|7860|7854|1
1736948160000|2025-01-15 13:36:00|7861|7855|7863|7857|7863.5|7857.5|7860.5|7854.5|1
1736948180000|2025-01-15 13:36:20|7861|7855|7861.5|7855.5|7862|7856|7861|7855|1
1736948190000|2025-01-15 13:36:30|7861|7855|7862|7856|7863|7857|7861|7855|2
1736948210000|2025-01-15 13:36:50|7861.5|7855.5|7861|7855|7861.5|7855.5|7861|7855|1
1736948220000|2025-01-15 13:37:00|7860.5|7854.5|7857.5|7851.5|7860.5|7854.5|7857|7851|7
1736948240000|2025-01-15 13:37:20|7858|7852|7857.5|7851.5|7858|7852|7857.5|7851.5|1
1736948250000|2025-01-15 13:37:30|7858|7852|7858|7852|7858|7852|7858|7852|0
1736948260000|2025-01-15 13:37:40|7857.5|7851.5|7857.5|7851.5|7857.5|7851.5|7857.5|7851.5|1
1736948270000|2025-01-15 13:37:50|7858.5|7852.5|7858|7852|7858.5|7852.5|7858|7852|2
1736948280000|2025-01-15 13:38:00|7857.5|7851.5|7858|7852|7858|7852|7857.5|7851.5|0
1736948290000|2025-01-15 13:38:10|7857.5|7851.5|7857.5|7851.5|7857.5|7851.5|7857.5|7851.5|1
1736948300000|2025-01-15 13:38:20|7858|7852|7858|7852|7858|7852|7858|7852|0
1736948310000|2025-01-15 13:38:30|7858.5|7852.5|7861|7855|7861|7855|7858.5|7852.5|2
1736948330000|2025-01-15 13:38:50|7862.5|7856.5|7862.5|7856.5|7863|7857|7862|7856|1
1736948360000|2025-01-15 13:39:20|7862|7856|7862.5|7856.5|7862.5|7856.5|7862|7856|1
1736948370000|2025-01-15 13:39:30|||||||||1
1736948390000|2025-01-15 13:39:50|7862|7856|7863|7857|7863|7857|7862|7856|1
1736948400000|2025-01-15 13:40:00|7863.5|7857.5|7864|7858|7864.5|7858.5|7863|7857|0
1736948410000|2025-01-15 13:40:10|7863.5|7857.5|7864.5|7858.5|7864.5|7858.5|7863.5|7857.5|1
1736948420000|2025-01-15 13:40:20|7866|7860|7865.5|7859.5|7866|7860|7865.5|7859.5|2
1736948440000|2025-01-15 13:40:40|7866.5|7860.5|7866.5|7860.5|7866.5|7860.5|7866.5|7860.5|2
1736948460000|2025-01-15 13:41:00|7862|7856|7863.5|7857.5|7865|7859|7862|7856|3
1736948470000|2025-01-15 13:41:10|7864.5|7858.5|7861|7855|7864.5|7858.5|7860|7854|2
1736948480000|2025-01-15 13:41:20|7860.5|7854.5|7861|7855|7861|7855|7860|7854|0
1736948490000|2025-01-15 13:41:30|7860|7854|7860|7854|7860|7854|7860|7854|1
1736948520000|2025-01-15 13:42:00|7859|7853|7859|7853|7859|7853|7859|7853|1
1736948530000|2025-01-15 13:42:10|7858.5|7852.5|7860|7854|7860|7854|7858.5|7852.5|5
1736948540000|2025-01-15 13:42:20|7861|7855|7861.5|7855.5|7861.5|7855.5|7860.5|7854.5|2
1736948560000|2025-01-15 13:42:40|7860.5|7854.5|7862|7856|7864.5|7858.5|7860.5|7854.5|10
1736948570000|2025-01-15 13:42:50|7860|7854|7860|7854|7860|7854|7860|7854|2
1736948590000|2025-01-15 13:43:10|7860.5|7854.5|7860|7854|7860.5|7854.5|7860|7854|1
1736948600000|2025-01-15 13:43:20|7860.5|7854.5|7863|7857|7863|7857|7860|7854|8
1736948610000|2025-01-15 13:43:30|7862.5|7856.5|7862.5|7856.5|7863|7857|7862.5|7856.5|4
1736948620000|2025-01-15 13:43:40|||||||||1
1736948630000|2025-01-15 13:43:50|7862|7856|7862.5|7856.5|7862.5|7856.5|7862|7856|4
1736948640000|2025-01-15 13:44:00|7862|7856|7862|7856|7862|7856|7862|7856|5
1736948650000|2025-01-15 13:44:10|7862.5|7856.5|7864|7858|7864|7858|7862.5|7856.5|0
1736948660000|2025-01-15 13:44:20|7863|7857|7863|7857|7863.5|7857.5|7863|7857|1
1736948670000|2025-01-15 13:44:30|7862.5|7856.5|7862.5|7856.5|7862.5|7856.5|7862.5|7856.5|1
1736948680000|2025-01-15 13:44:40|7862|7856|7862|7856|7862|7856|7862|7856|0
1736948690000|2025-01-15 13:44:50|7862.5|7856.5|7864|7858|7864.5|7858.5|7862.5|7856.5|3
1736948700000|2025-01-15 13:45:00|7864.5|7858.5|7868.5|7862.5|7868.5|7862.5|7864|7858|6
1736948710000|2025-01-15 13:45:10|7869|7863|7872|7866|7874|7868|7869|7863|2
1736948720000|2025-01-15 13:45:20|7873.5|7867.5|7873|7867|7873.5|7867.5|7872|7866|4
1736948730000|2025-01-15 13:45:30|7874|7868|7874|7868|7875|7869|7873|7867|13
1736948740000|2025-01-15 13:45:40|7873.5|7867.5|7872.5|7866.5|7876.5|7870.5|7872.5|7866.5|5
1736948750000|2025-01-15 13:45:50|7872|7866|7870.5|7864.5|7872|7866|7870.5|7864.5|3
1736948760000|2025-01-15 13:46:00|7870|7864|7864.5|7858.5|7870|7864|7864.5|7858.5|2
1736948780000|2025-01-15 13:46:20|7865|7859|7866.5|7860.5|7866.5|7860.5|7865|7859|2
1736948790000|2025-01-15 13:46:30|7869|7863|7869.5|7863.5|7869.5|7863.5|7867.5|7861.5|2
1736948800000|2025-01-15 13:46:40|7869|7863|7870|7864|7870|7864|7869|7863|1
1736948810000|2025-01-15 13:46:50|7869.5|7863.5|7869.5|7863.5|7870.5|7864.5|7869|7863|1
1736948820000|2025-01-15 13:47:00|7869|7863|7869|7863|7869|7863|7869|7863|0
1736948830000|2025-01-15 13:47:10|7868.5|7862.5|7871|7865|7871.5|7865.5|7868.5|7862.5|7
1736948840000|2025-01-15 13:47:20|7870.5|7864.5|7870.5|7864.5|7870.5|7864.5|7870.5|7864.5|0
1736948850000|2025-01-15 13:47:30|7871|7865|7871|7865|7871.5|7865.5|7870.5|7864.5|1
1736948860000|2025-01-15 13:47:40|7871.5|7865.5|7871.5|7865.5|7871.5|7865.5|7871.5|7865.5|0
1736948870000|2025-01-15 13:47:50|7871|7865|7871|7865|7871|7865|7871|7865|1
1736948880000|2025-01-15 13:48:00|7872|7866|7873.5|7867.5|7873.5|7867.5|7871.5|7865.5|0
1736948900000|2025-01-15 13:48:20|7873|7867|7871|7865|7873|7867|7870|7864|2
1736948910000|2025-01-15 13:48:30|7871.5|7865.5|7870|7864|7871.5|7865.5|7870|7864|0
1736948920000|2025-01-15 13:48:40|7871.5|7865.5|7863.5|7857.5|7872|7866|7863.5|7857.5|9
1736948930000|2025-01-15 13:48:50|7863|7857|7863|7857|7863|7857|7863|7857|1
1736948940000|2025-01-15 13:49:00|7864.5|7858.5|7867.5|7861.5|7868|7862|7863.5|7857.5|1
1736948950000|2025-01-15 13:49:10|7868|7862|7870|7864|7870|7864|7868|7862|5
1736948960000|2025-01-15 13:49:20|7869.5|7863.5|7866.5|7860.5|7869.5|7863.5|7866.5|7860.5|4
1736948970000|2025-01-15 13:49:30|7869|7863|7868.5|7862.5|7870|7864|7868|7862|6
1736948980000|2025-01-15 13:49:40|7869|7863|7869|7863|7869|7863|7869|7863|1
1736948990000|2025-01-15 13:49:50|7866.5|7860.5|7867|7861|7867|7861|7866.5|7860.5|2
1736949000000|2025-01-15 13:50:00|7869.5|7863.5|7869.5|7863.5|7869.5|7863.5|7869|7863|7
1736949010000|2025-01-15 13:50:10|7870.5|7864.5|7870|7864|7871.5|7865.5|7870|7864|2
1736949020000|2025-01-15 13:50:20|7870.5|7864.5|7869.5|7863.5|7871|7865|7869.5|7863.5|1
1736949030000|2025-01-15 13:50:30|7866|7860|7866.5|7860.5|7866.5|7860.5|7864.5|7858.5|5
1736949040000|2025-01-15 13:50:40|7867|7861|7866.5|7860.5|7867|7861|7866.5|7860.5|0
1736949050000|2025-01-15 13:50:50|7867.5|7861.5|7869|7863|7869|7863|7867.5|7861.5|1
1736949060000|2025-01-15 13:51:00|7869.5|7863.5|7868|7862|7869.5|7863.5|7868|7862|0
1736949070000|2025-01-15 13:51:10|7867.5|7861.5|7865|7859|7867.5|7861.5|7865|7859|0
1736949080000|2025-01-15 13:51:20|7864|7858|7864|7858|7864|7858|7864|7858|2
1736949090000|2025-01-15 13:51:30|7865|7859|7864.5|7858.5|7865|7859|7864.5|7858.5|2
1736949110000|2025-01-15 13:51:50|7862|7856|7862.5|7856.5|7862.5|7856.5|7862|7856|5
1736949120000|2025-01-15 13:52:00|7862|7856|7864|7858|7864|7858|7861.5|7855.5|11
1736949130000|2025-01-15 13:52:10|7864.5|7858.5|7867.5|7861.5|7868|7862|7864.5|7858.5|3
1736949140000|2025-01-15 13:52:20|7869|7863|7869|7863|7869|7863|7869|7863|1
1736949150000|2025-01-15 13:52:30|7869.5|7863.5|7871.5|7865.5|7871.5|7865.5|7869.5|7863.5|1
1736949160000|2025-01-15 13:52:40|7871|7865|7871|7865|7871|7865|7870|7864|1
1736949180000|2025-01-15 13:53:00|||||||||1
1736949200000|2025-01-15 13:53:20|7870|7864|7869|7863|7870|7864|7868.5|7862.5|4
1736949210000|2025-01-15 13:53:30|7867|7861|7867|7861|7867|7861|7867|7861|1
1736949220000|2025-01-15 13:53:40|7865|7859|7865|7859|7865|7859|7864|7858|2
1736949230000|2025-01-15 13:53:50|7864|7858|7865|7859|7865|7859|7864|7858|1
1736949240000|2025-01-15 13:54:00|7864|7858|7864.5|7858.5|7864.5|7858.5|7864|7858|1
1736949250000|2025-01-15 13:54:10|7864|7858|7863.5|7857.5|7864.5|7858.5|7863.5|7857.5|2
1736949270000|2025-01-15 13:54:30|7864|7858|7866|7860|7866.5|7860.5|7863|7857|1
1736949300000|2025-01-15 13:55:00|7867|7861|7870|7864|7870|7864|7867|7861|1
1736949310000|2025-01-15 13:55:10|7870.5|7864.5|7870|7864|7870.5|7864.5|7870|7864|2
1736949320000|2025-01-15 13:55:20|7870.5|7864.5|7873.5|7867.5|7874|7868|7870.5|7864.5|3
1736949330000|2025-01-15 13:55:30|7875.5|7869.5|7874|7868|7875.5|7869.5|7874|7868|4
1736949340000|2025-01-15 13:55:40|7874.5|7868.5|7872|7866|7874.5|7868.5|7871.5|7865.5|4
1736949360000|2025-01-15 13:56:00|7873.5|7867.5|7873.5|7867.5|7873.5|7867.5|7873.5|7867.5|6
1736949370000|2025-01-15 13:56:10|7875|7869|7873.5|7867.5|7875|7869|7873.5|7867.5|22
1736949380000|2025-01-15 13:56:20|7874.5|7868.5|7874.5|7868.5|7875|7869|7874|7868|1
1736949400000|2025-01-15 13:56:40|7873|7867|7875|7869|7875|7869|7873|7867|2
1736949420000|2025-01-15 13:57:00|7876|7870|7877|7871|7877|7871|7876|7870|4
1736949430000|2025-01-15 13:57:10|||||||||4
1736949440000|2025-01-15 13:57:20|7876|7870|7875.5|7869.5|7876|7870|7875.5|7869.5|2
1736949450000|2025-01-15 13:57:30|7876|7870|7876|7870|7876|7870|7876|7870|1
1736949460000|2025-01-15 13:57:40|7876.5|7870.5|7876|7870|7876.5|7870.5|7876|7870|0
1736949470000|2025-01-15 13:57:50|7877|7871|7878.5|7872.5|7878.5|7872.5|7877|7871|2
1736949480000|2025-01-15 13:58:00|7879|7873|7880|7874|7880|7874|7878.5|7872.5|0
1736949490000|2025-01-15 13:58:10|7881|7875|7881.5|7875.5|7884|7878|7880.5|7874.5|8
1736949500000|2025-01-15 13:58:20|7883.5|7877.5|7880|7874|7883.5|7877.5|7879.5|7873.5|23
1736949510000|2025-01-15 13:58:30|7879.5|7873.5|7878.5|7872.5|7879.5|7873.5|7878.5|7872.5|1
1736949520000|2025-01-15 13:58:40|7878|7872|7876|7870|7878|7872|7876|7870|2
1736949530000|2025-01-15 13:58:50|7874.5|7868.5|7875|7869|7875|7869|7874.5|7868.5|0
1736949540000|2025-01-15 13:59:00|7873.5|7867.5|7874.5|7868.5|7874.5|7868.5|7873.5|7867.5|2
1736949550000|2025-01-15 13:59:10|7874|7868|7874|7868|7874.5|7868.5|7874|7868|1
1736949560000|2025-01-15 13:59:20|7875|7869|7876.5|7870.5|7876.5|7870.5|7875|7869|21
1736949570000|2025-01-15 13:59:30|7877|7871|7877.5|7871.5|7877.5|7871.5|7877|7871|5
1736949580000|2025-01-15 13:59:40|7877|7871|7877.5|7871.5|7877.5|7871.5|7876.5|7870.5|1
1736949590000|2025-01-15 13:59:50|7876|7870|7876.5|7870.5|7876.5|7870.5|7876|7870|1
1736949600000|2025-01-15 14:00:00|7877.5|7871.5|7877.5|7871.5|7877.5|7871.5|7877.5|7871.5|2
1736949620000|2025-01-15 14:00:20|7876.5|7870.5|7876|7870|7876.5|7870.5|7876|7870|1
1736949630000|2025-01-15 14:00:30|7874.5|7868.5|7874.5|7868.5|7874.5|7868.5|7874.5|7868.5|9
1736949640000|2025-01-15 14:00:40|7874|7868|7874|7868|7874|7868|7874|7868|1
1736949650000|2025-01-15 14:00:50|7876|7870|7879|7873|7879|7873|7875|7869|7
1736949660000|2025-01-15 14:01:00|7878|7872|7879.5|7873.5|7880|7874|7878|7872|1
1736949670000|2025-01-15 14:01:10|7879|7873|7879.5|7873.5|7880|7874|7879|7873|1
1736949680000|2025-01-15 14:01:20|7880|7874|7880.5|7874.5|7880.5|7874.5|7879.5|7873.5|1
1736949700000|2025-01-15 14:01:40|7880|7874|7880|7874|7880|7874|7880|7874|1
1736949710000|2025-01-15 14:01:50|7880.5|7874.5|7877|7871|7880.5|7874.5|7877|7871|5
1736949720000|2025-01-15 14:02:00|7874|7868|7874|7868|7875|7869|7874|7868|3
1736949730000|2025-01-15 14:02:10|7874.5|7868.5|7873.5|7867.5|7874.5|7868.5|7873.5|7867.5|2
1736949740000|2025-01-15 14:02:20|7875.5|7869.5|7875.5|7869.5|7875.5|7869.5|7875.5|7869.5|10
1736949760000|2025-01-15 14:02:40|7875|7869|7872|7866|7875|7869|7872|7866|7
1736949770000|2025-01-15 14:02:50|7873|7867|7873|7867|7873|7867|7873|7867|3
1736949780000|2025-01-15 14:03:00|7872|7866|7872|7866|7872|7866|7872|7866|1
1736949800000|2025-01-15 14:03:20|||||||||1
1736949810000|2025-01-15 14:03:30|7869.5|7863.5|7867|7861|7869.5|7863.5|7866.5|7860.5|7
1736949820000|2025-01-15 14:03:40|7866.5|7860.5|7866|7860|7866.5|7860.5|7866|7860|1
1736949830000|2025-01-15 14:03:50|7867|7861|7867.5|7861.5|7868|7862|7866|7860|4
1736949840000|2025-01-15 14:04:00|7867|7861|7867.5|7861.5|7867.5|7861.5|7866.5|7860.5|0
1736949850000|2025-01-15 14:04:10|7867|7861|7867.5|7861.5|7867.5|7861.5|7866.5|7860.5|0
1736949860000|2025-01-15 14:04:20|7867|7861|7867|7861|7867.5|7861.5|7867|7861|1
1736949870000|2025-01-15 14:04:30|7866.5|7860.5|7866.5|7860.5|7866.5|7860.5|7866.5|7860.5|0
1736949880000|2025-01-15 14:04:40|7867.5|7861.5|7867|7861|7867.5|7861.5|7866.5|7860.5|1
1736949890000|2025-01-15 14:04:50|7866.5|7860.5|7866.5|7860.5|7866.5|7860.5|7866.5|7860.5|0
1736949900000|2025-01-15 14:05:00|7866|7860|7866|7860|7866|7860|7866|7860|2
1736949910000|2025-01-15 14:05:10|7864.5|7858.5|7864.5|7858.5|7864.5|7858.5|7864.5|7858.5|2
1736949920000|2025-01-15 14:05:20|7865.5|7859.5|7865.5|7859.5|7865.5|7859.5|7865.5|7859.5|6
1736949930000|2025-01-15 14:05:30|7866|7860|7865.5|7859.5|7866|7860|7865.5|7859.5|2
1736949940000|2025-01-15 14:05:40|7865|7859|7865.5|7859.5|7865.5|7859.5|7865|7859|1
1736949950000|2025-01-15 14:05:50|7865|7859|7865|7859|7865|7859|7865|7859|2
1736949960000|2025-01-15 14:06:00|7864|7858|7863|7857|7864|7858|7863|7857|2
1736949970000|2025-01-15 14:06:10|7862|7856|7862.5|7856.5|7863|7857|7862|7856|18
1736949980000|2025-01-15 14:06:20|7862|7856|7862|7856|7862|7856|7862|7856|151
1736949990000|2025-01-15 14:06:30|7863.5|7857.5|7862|7856|7863.5|7857.5|7862|7856|1
1736950000000|2025-01-15 14:06:40|||||||||5
1736950010000|2025-01-15 14:06:50|7859|7853|7860|7854|7860.5|7854.5|7859|7853|3
1736950020000|2025-01-15 14:07:00|7860.5|7854.5|7860.5|7854.5|7860.5|7854.5|7860.5|7854.5|1
1736950030000|2025-01-15 14:07:10|7859.5|7853.5|7859|7853|7859.5|7853.5|7859|7853|137
1736950040000|2025-01-15 14:07:20|7858.5|7852.5|7858.5|7852.5|7858.5|7852.5|7858.5|7852.5|3
1736950050000|2025-01-15 14:07:30|7859|7853|7859|7853|7859|7853|7858.5|7852.5|0
1736950060000|2025-01-15 14:07:40|7858.5|7852.5|7859|7853|7859|7853|7858.5|7852.5|1
1736950070000|2025-01-15 14:07:50|7858.5|7852.5|7860|7854|7860|7854|7858.5|7852.5|3
1736950080000|2025-01-15 14:08:00|7861|7855|7860.5|7854.5|7861|7855|7860.5|7854.5|1
1736950090000|2025-01-15 14:08:10|7861|7855|7864.5|7858.5|7864.5|7858.5|7861|7855|2
1736950100000|2025-01-15 14:08:20|7865.5|7859.5|7865.5|7859.5|7867|7861|7865.5|7859.5|4
1736950110000|2025-01-15 14:08:30|7866.5|7860.5|7866.5|7860.5|7867|7861|7866.5|7860.5|3
1736950120000|2025-01-15 14:08:40|7866|7860|7869.5|7863.5|7871|7865|7866|7860|5
1736950130000|2025-01-15 14:08:50|7869|7863|7869|7863|7869|7863|7869|7863|3
1736950140000|2025-01-15 14:09:00|7868|7862|7868|7862|7868|7862|7868|7862|1
1736950150000|2025-01-15 14:09:10|7867.5|7861.5|7867.5|7861.5|7867.5|7861.5|7867.5|7861.5|3
1736950160000|2025-01-15 14:09:20|7868.5|7862.5|7868|7862|7868.5|7862.5|7868|7862|2
1736950170000|2025-01-15 14:09:30|7868.5|7862.5|7868.5|7862.5|7868.5|7862.5|7868|7862|6
1736950180000|2025-01-15 14:09:40|7869|7863|7868.5|7862.5|7869|7863|7868.5|7862.5|5
1736950190000|2025-01-15 14:09:50|7870.5|7864.5|7874|7868|7874.5|7868.5|7870.5|7864.5|9
1736950200000|2025-01-15 14:10:00|7875.5|7869.5|7874|7868|7875.5|7869.5|7874|7868|5
1736950210000|2025-01-15 14:10:10|7874.5|7868.5|7875|7869|7875|7869|7874.5|7868.5|3
1736950220000|2025-01-15 14:10:20|7874.5|7868.5|7874|7868|7874.5|7868.5|7873.5|7867.5|5
1736950230000|2025-01-15 14:10:30|7874.5|7868.5|7866|7860|7874.5|7868.5|7866|7860|6
1736950240000|2025-01-15 14:10:40|7867|7861|7869|7863|7869|7863|7867|7861|1
1736950250000|2025-01-15 14:10:50|7869.5|7863.5|7872.5|7866.5|7872.5|7866.5|7869.5|7863.5|4
1736950260000|2025-01-15 14:11:00|7873.5|7867.5|7873.5|7867.5|7874|7868|7873.5|7867.5|5
1736950270000|2025-01-15 14:11:10|7876|7870|7875.5|7869.5|7876|7870|7875.5|7869.5|3
1736950280000|2025-01-15 14:11:20|7876.5|7870.5|7877.5|7871.5|7877.5|7871.5|7876.5|7870.5|4
1736950290000|2025-01-15 14:11:30|||||||||3
1736950300000|2025-01-15 14:11:40|7879|7873|7878.5|7872.5|7879|7873|7878.5|7872.5|3
1736950310000|2025-01-15 14:11:50|7878|7872|7879|7873|7879|7873|7878|7872|3
1736950320000|2025-01-15 14:12:00|7879.5|7873.5|7879.5|7873.5|7879.5|7873.5|7879|7873|6
1736950330000|2025-01-15 14:12:10|7880|7874|7880|7874|7880|7874|7880|7874|3
1736950340000|2025-01-15 14:12:20|||||||||3
1736950350000|2025-01-15 14:12:30|7881.5|7875.5|7880|7874|7882|7876|7880|7874|4
1736950360000|2025-01-15 14:12:40|7882|7876|7882|7876|7882|7876|7881.5|7875.5|3
1736950370000|2025-01-15 14:12:50|||||||||9
1736950380000|2025-01-15 14:13:00|||||||||7
1736950390000|2025-01-15 14:13:10|||||||||19
1736950400000|2025-01-15 14:13:20|7883|7877|7883.5|7877.5|7883.5|7877.5|7883|7877|4
1736950410000|2025-01-15 14:13:30|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|6
1736950420000|2025-01-15 14:13:40|||||||||3
1736950430000|2025-01-15 14:13:50|7886.5|7880.5|7884|7878|7887|7881|7884|7878|7
1736950440000|2025-01-15 14:14:00|7881.5|7875.5|7882|7876|7882.5|7876.5|7881.5|7875.5|4
1736950450000|2025-01-15 14:14:10|7882.5|7876.5|7882.5|7876.5|7882.5|7876.5|7882.5|7876.5|1
1736950460000|2025-01-15 14:14:20|7884|7878|7883|7877|7885|7879|7883|7877|7
1736950470000|2025-01-15 14:14:30|7882.5|7876.5|7882.5|7876.5|7882.5|7876.5|7882.5|7876.5|0
1736950480000|2025-01-15 14:14:40|7883.5|7877.5|7883|7877|7883.5|7877.5|7883|7877|3
1736950490000|2025-01-15 14:14:50|7882|7876|7882|7876|7882|7876|7882|7876|4
1736950500000|2025-01-15 14:15:00|||||||||4
1736950510000|2025-01-15 14:15:10|7881.5|7875.5|7883|7877|7883.5|7877.5|7879.5|7873.5|20
1736950520000|2025-01-15 14:15:20|7883.5|7877.5|7881|7875|7884.5|7878.5|7881|7875|17
1736950530000|2025-01-15 14:15:30|7877.5|7871.5|7879|7873|7879.5|7873.5|7877.5|7871.5|4
1736950540000|2025-01-15 14:15:40|7878|7872|7877.5|7871.5|7878.5|7872.5|7876.5|7870.5|7
1736950550000|2025-01-15 14:15:50|7875.5|7869.5|7875.5|7869.5|7875.5|7869.5|7875.5|7869.5|7
1736950560000|2025-01-15 14:16:00|7873.5|7867.5|7874.5|7868.5|7875|7869|7873.5|7867.5|2
1736950570000|2025-01-15 14:16:10|7875|7869|7869.5|7863.5|7876|7870|7869|7863|7
1736950580000|2025-01-15 14:16:20|7869|7863|7866.5|7860.5|7869|7863|7866.5|7860.5|15
1736950590000|2025-01-15 14:16:30|7866|7860|7867|7861|7869|7863|7866|7860|3
1736950600000|2025-01-15 14:16:40|7865.5|7859.5|7866|7860|7866.5|7860.5|7865.5|7859.5|3
1736950620000|2025-01-15 14:17:00|7866.5|7860.5|7867|7861|7868.5|7862.5|7866|7860|10
1736950630000|2025-01-15 14:17:10|7867.5|7861.5|7866|7860|7867.5|7861.5|7866|7860|0
1736950640000|2025-01-15 14:17:20|7865.5|7859.5|7865|7859|7865.5|7859.5|7865|7859|5
1736950650000|2025-01-15 14:17:30|7865.5|7859.5|7865|7859|7865.5|7859.5|7865|7859|3
1736950660000|2025-01-15 14:17:40|7863|7857|7855.5|7849.5|7863|7857|7855|7849|38
1736950670000|2025-01-15 14:17:50|7855|7849|7859|7853|7859|7853|7855|7849|7
1736950680000|2025-01-15 14:18:00|7857.5|7851.5|7858|7852|7859.5|7853.5|7856.5|7850.5|2
1736950690000|2025-01-15 14:18:10|7858.5|7852.5|7859.5|7853.5|7859.5|7853.5|7858.5|7852.5|0
1736950700000|2025-01-15 14:18:20|7859|7853|7859.5|7853.5|7860|7854|7858.5|7852.5|1
1736950710000|2025-01-15 14:18:30|7861|7855|7861|7855|7861|7855|7861|7855|6
1736950720000|2025-01-15 14:18:40|7860.5|7854.5|7860.5|7854.5|7860.5|7854.5|7860|7854|4
1736950730000|2025-01-15 14:18:50|7861|7855|7861|7855|7861.5|7855.5|7861|7855|0
1736950740000|2025-01-15 14:19:00|7861.5|7855.5|7861.5|7855.5|7861.5|7855.5|7861.5|7855.5|3
1736950750000|2025-01-15 14:19:10|7861|7855|7860|7854|7861.5|7855.5|7860|7854|3
1736950760000|2025-01-15 14:19:20|7857|7851|7857|7851|7857|7851|7856.5|7850.5|19
1736950770000|2025-01-15 14:19:30|7856.5|7850.5|7856.5|7850.5|7856.5|7850.5|7856.5|7850.5|1
1736950780000|2025-01-15 14:19:40|7858|7852|7860|7854|7860|7854|7857.5|7851.5|2
1736950790000|2025-01-15 14:19:50|7861.5|7855.5|7859|7853|7861.5|7855.5|7858.5|7852.5|18
1736950800000|2025-01-15 14:20:00|7860|7854|7860|7854|7861|7855|7860|7854|1
1736950810000|2025-01-15 14:20:10|7859.5|7853.5|7859.5|7853.5|7860|7854|7859.5|7853.5|1
1736950820000|2025-01-15 14:20:20|7859|7853|7860|7854|7860|7854|7858.5|7852.5|8
1736950830000|2025-01-15 14:20:30|7859.5|7853.5|7860|7854|7860|7854|7859.5|7853.5|0
1736950840000|2025-01-15 14:20:40|7860.5|7854.5|7860.5|7854.5|7860.5|7854.5|7860.5|7854.5|8
1736950850000|2025-01-15 14:20:50|7860|7854|7860|7854|7860|7854|7860|7854|5
1736950860000|2025-01-15 14:21:00|7860.5|7854.5|7860.5|7854.5|7860.5|7854.5|7860.5|7854.5|1
1736950870000|2025-01-15 14:21:10|7860|7854|7860|7854|7860|7854|7860|7854|2
1736950890000|2025-01-15 14:21:30|7859.5|7853.5|7859.5|7853.5|7860|7854|7859|7853|6
1736950900000|2025-01-15 14:21:40|7860|7854|7860|7854|7860.5|7854.5|7860|7854|2
1736950910000|2025-01-15 14:21:50|7860.5|7854.5|7860.5|7854.5|7860.5|7854.5|7860.5|7854.5|3
1736950920000|2025-01-15 14:22:00|||||||||18
1736950930000|2025-01-15 14:22:10|||||||||5
1736950940000|2025-01-15 14:22:20|7860|7854|7860|7854|7860|7854|7860|7854|2
1736950950000|2025-01-15 14:22:30|7859.5|7853.5|7858.5|7852.5|7859.5|7853.5|7858.5|7852.5|3
1736950960000|2025-01-15 14:22:40|7859|7853|7859|7853|7859|7853|7859|7853|1
1736950970000|2025-01-15 14:22:50|||||||||14
1736950980000|2025-01-15 14:23:00|7859.5|7853.5|7859.5|7853.5|7859.5|7853.5|7859.5|7853.5|1
1736950990000|2025-01-15 14:23:10|7859|7853|7858.5|7852.5|7859.5|7853.5|7858.5|7852.5|3
1736951000000|2025-01-15 14:23:20|||||||||15
1736951010000|2025-01-15 14:23:30|||||||||4
1736951020000|2025-01-15 14:23:40|||||||||2
1736951030000|2025-01-15 14:23:50|||||||||8
1736951040000|2025-01-15 14:24:00|||||||||7
1736951050000|2025-01-15 14:24:10|||||||||7
1736951060000|2025-01-15 14:24:20|||||||||5
1736951070000|2025-01-15 14:24:30|||||||||14
1736951080000|2025-01-15 14:24:40|||||||||11
1736951090000|2025-01-15 14:24:50|||||||||14
1736951100000|2025-01-15 14:25:00|||||||||63
1736951120000|2025-01-15 14:25:20|||||||||9
1736951130000|2025-01-15 14:25:30|||||||||11
1736951140000|2025-01-15 14:25:40|||||||||23
1736951150000|2025-01-15 14:25:50|7858|7852|7858|7852|7858.5|7852.5|7857.5|7851.5|12
1736951160000|2025-01-15 14:26:00|7856|7850|7856|7850|7856|7850|7856|7850|1
1736951170000|2025-01-15 14:26:10|7856.5|7850.5|7858|7852|7858|7852|7856.5|7850.5|1
1736951180000|2025-01-15 14:26:20|7858.5|7852.5|7858.5|7852.5|7858.5|7852.5|7858.5|7852.5|7
1736951190000|2025-01-15 14:26:30|7854|7848|7855|7849|7855.5|7849.5|7854|7848|7
1736951200000|2025-01-15 14:26:40|7854|7848|7855|7849|7855.5|7849.5|7854|7848|3
1736951210000|2025-01-15 14:26:50|7854.5|7848.5|7854.5|7848.5|7854.5|7848.5|7853.5|7847.5|4
1736951220000|2025-01-15 14:27:00|7854|7848|7855.5|7849.5|7855.5|7849.5|7853.5|7847.5|10
1736951230000|2025-01-15 14:27:10|||||||||6
1736951240000|2025-01-15 14:27:20|||||||||6
1736951250000|2025-01-15 14:27:30|||||||||1
1736951260000|2025-01-15 14:27:40|7855|7849|7854|7848|7855|7849|7854|7848|11
1736951270000|2025-01-15 14:27:50|7853.5|7847.5|7853.5|7847.5|7853.5|7847.5|7853.5|7847.5|1
1736951280000|2025-01-15 14:28:00|7854.5|7848.5|7854|7848|7854.5|7848.5|7854|7848|32
1736951290000|2025-01-15 14:28:10|7845|7839|7846.5|7840.5|7848.5|7842.5|7845|7839|18
1736951300000|2025-01-15 14:28:20|7847.5|7841.5|7846|7840|7848.5|7842.5|7846|7840|9
1736951310000|2025-01-15 14:28:30|7845.5|7839.5|7845|7839|7845.5|7839.5|7845|7839|2
1736951320000|2025-01-15 14:28:40|7843.5|7837.5|7846|7840|7846|7840|7843.5|7837.5|3
1736951340000|2025-01-15 14:29:00|7845.5|7839.5|7846|7840|7846|7840|7843.5|7837.5|13
1736951350000|2025-01-15 14:29:10|||||||||5
1736951360000|2025-01-15 14:29:20|7846.5|7840.5|7846.5|7840.5|7846.5|7840.5|7846.5|7840.5|4
1736951370000|2025-01-15 14:29:30|7845.5|7839.5|7846|7840|7846|7840|7844.5|7838.5|7
1736951380000|2025-01-15 14:29:40|7846.5|7840.5|7846.5|7840.5|7846.5|7840.5|7846.5|7840.5|4
1736951390000|2025-01-15 14:29:50|7846|7840|7846|7840|7846|7840|7846|7840|26
1736951400000|2025-01-15 14:30:00|7845.5|7839.5|7845.5|7839.5|7845.5|7839.5|7845.5|7839.5|6
1736951410000|2025-01-15 14:30:10|7842.5|7836.5|7845.5|7839.5|7845.5|7839.5|7841.5|7835.5|4
1736951420000|2025-01-15 14:30:20|7845|7839|7846|7840|7846|7840|7841|7835|4
1736951430000|2025-01-15 14:30:30|7845.5|7839.5|7845.5|7839.5|7845.5|7839.5|7845.5|7839.5|9
1736951440000|2025-01-15 14:30:40|7845|7839|7846|7840|7846|7840|7845|7839|3
1736951450000|2025-01-15 14:30:50|7845.5|7839.5|7844.5|7838.5|7845.5|7839.5|7844.5|7838.5|11
1736951460000|2025-01-15 14:31:00|7845.5|7839.5|7845.5|7839.5|7845.5|7839.5|7845.5|7839.5|23
1736951470000|2025-01-15 14:31:10|7841|7835|7845|7839|7845|7839|7841|7835|15
1736951480000|2025-01-15 14:31:20|7844.5|7838.5|7844.5|7838.5|7844.5|7838.5|7844.5|7838.5|55
1736951490000|2025-01-15 14:31:30|7845|7839|7845|7839|7845|7839|7844|7838|32
1736951500000|2025-01-15 14:31:40|7844.5|7838.5|7840.5|7834.5|7844.5|7838.5|7837.5|7831.5|151
1736951510000|2025-01-15 14:31:50|7840|7834|7840|7834|7840|7834|7840|7834|1
1736951520000|2025-01-15 14:32:00|7841|7835|7842.5|7836.5|7842.5|7836.5|7840.5|7834.5|8
1736951530000|2025-01-15 14:32:10|7844.5|7838.5|7842|7836|7844.5|7838.5|7842|7836|5
1736951540000|2025-01-15 14:32:20|7844|7838|7845.5|7839.5|7846|7840|7844|7838|6
1736951550000|2025-01-15 14:32:30|7831.5|7825.5|7830.5|7824.5|7831.5|7825.5|7830|7824|28
1736951560000|2025-01-15 14:32:40|7831|7825|7829|7823|7831|7825|7829|7823|11
1736951570000|2025-01-15 14:32:50|7829.5|7823.5|7829.5|7823.5|7831|7825|7829|7823|5
1736951580000|2025-01-15 14:33:00|7829|7823|7827.5|7821.5|7829|7823|7824|7818|25
1736951590000|2025-01-15 14:33:10|7825|7819|7821|7815|7825.5|7819.5|7821|7815|14
1736951600000|2025-01-15 14:33:20|7821.5|7815.5|7821|7815|7821.5|7815.5|7810.5|7804.5|44
1736951610000|2025-01-15 14:33:30|7824|7818|7827|7821|7827.5|7821.5|7824|7818|17
1736951620000|2025-01-15 14:33:40|7825|7819|7824|7818|7826|7820|7822|7816|5
1736951630000|2025-01-15 14:33:50|7823|7817|7817.5|7811.5|7823|7817|7815.5|7809.5|34
1736951640000|2025-01-15 14:34:00|7820|7814|7823.5|7817.5|7823.5|7817.5|7820|7814|12
1736951650000|2025-01-15 14:34:10|7822|7816|7823.5|7817.5|7823.5|7817.5|7822|7816|22
1736951660000|2025-01-15 14:34:20|7822|7816|7819|7813|7823.5|7817.5|7819|7813|13
1736951670000|2025-01-15 14:34:30|7820|7814|7820.5|7814.5|7820.5|7814.5|7820|7814|0
1736951680000|2025-01-15 14:34:40|7822|7816|7820.5|7814.5|7822|7816|7819|7813|3
1736951700000|2025-01-15 14:35:00|7820|7814|7816.5|7810.5|7820|7814|7816.5|7810.5|1
1736951710000|2025-01-15 14:35:10|7820|7814|7820.5|7814.5|7820.5|7814.5|7820|7814|1
1736951720000|2025-01-15 14:35:20|7819|7813|7817.5|7811.5|7819|7813|7817|7811|4
1736951730000|2025-01-15 14:35:30|7816.5|7810.5|7816|7810|7816.5|7810.5|7816|7810|1
1736951740000|2025-01-15 14:35:40|7817|7811|7817.5|7811.5|7817.5|7811.5|7817|7811|4
1736951750000|2025-01-15 14:35:50|7819.5|7813.5|7819.5|7813.5|7819.5|7813.5|7819.5|7813.5|2
1736951760000|2025-01-15 14:36:00|7818.5|7812.5|7818.5|7812.5|7818.5|7812.5|7818.5|7812.5|0
1736951770000|2025-01-15 14:36:10|7817|7811|7818|7812|7818|7812|7817|7811|2
1736951780000|2025-01-15 14:36:20|7820|7814|7819|7813|7820|7814|7819|7813|2
1736951790000|2025-01-15 14:36:30|7818|7812|7819|7813|7819|7813|7818|7812|2
1736951800000|2025-01-15 14:36:40|7818.5|7812.5|7820|7814|7820|7814|7818.5|7812.5|5
1736951810000|2025-01-15 14:36:50|7820.5|7814.5|7820.5|7814.5|7820.5|7814.5|7820.5|7814.5|0
1736951820000|2025-01-15 14:37:00|7821|7815|7820|7814|7821|7815|7820|7814|1
1736951830000|2025-01-15 14:37:10|7820.5|7814.5|7821|7815|7821|7815|7820.5|7814.5|0
1736951840000|2025-01-15 14:37:20|7820.5|7814.5|7821|7815|7821|7815|7820.5|7814.5|1
1736951850000|2025-01-15 14:37:30|7823|7817|7824.5|7818.5|7824.5|7818.5|7823|7817|8
1736951860000|2025-01-15 14:37:40|7824|7818|7824.5|7818.5|7824.5|7818.5|7824|7818|2
1736951870000|2025-01-15 14:37:50|||||||||1
1736951880000|2025-01-15 14:38:00|7824|7818|7824|7818|7824|7818|7824|7818|2
1736951890000|2025-01-15 14:38:10|7824.5|7818.5|7824.5|7818.5|7824.5|7818.5|7824.5|7818.5|1
1736951900000|2025-01-15 14:38:20|7829|7823|7830|7824|7831.5|7825.5|7829|7823|9
1736951910000|2025-01-15 14:38:30|7833|7827|7834|7828|7834.5|7828.5|7833|7827|6
1736951920000|2025-01-15 14:38:40|7834.5|7828.5|7835|7829|7835|7829|7834|7828|0
1736951930000|2025-01-15 14:38:50|7835.5|7829.5|7834.5|7828.5|7835.5|7829.5|7834.5|7828.5|4
1736951950000|2025-01-15 14:39:10|7835|7829|7834.5|7828.5|7835|7829|7834.5|7828.5|2
1736951960000|2025-01-15 14:39:20|7834|7828|7832|7826|7834.5|7828.5|7831.5|7825.5|6
1736951970000|2025-01-15 14:39:30|7831.5|7825.5|7832.5|7826.5|7832.5|7826.5|7831.5|7825.5|2
1736951980000|2025-01-15 14:39:40|7831.5|7825.5|7831.5|7825.5|7832.5|7826.5|7831|7825|1
1736951990000|2025-01-15 14:39:50|7832|7826|7831|7825|7832|7826|7831|7825|2
1736952000000|2025-01-15 14:40:00|7831.5|7825.5|7831|7825|7831.5|7825.5|7831|7825|0
1736952010000|2025-01-15 14:40:10|||||||||1
1736952030000|2025-01-15 14:40:30|7835|7829|7833.5|7827.5|7835|7829|7833.5|7827.5|4
1736952040000|2025-01-15 14:40:40|7834|7828|7836|7830|7837|7831|7834|7828|7
1736952050000|2025-01-15 14:40:50|7836.5|7830.5|7838|7832|7840|7834|7836.5|7830.5|11
1736952060000|2025-01-15 14:41:00|7837.5|7831.5|7837.5|7831.5|7838.5|7832.5|7837|7831|5
1736952070000|2025-01-15 14:41:10|7838|7832|7839.5|7833.5|7839.5|7833.5|7838|7832|1
1736952080000|2025-01-15 14:41:20|7840.5|7834.5|7839.5|7833.5|7840.5|7834.5|7839|7833|3
1736952090000|2025-01-15 14:41:30|7839|7833|7839.5|7833.5|7839.5|7833.5|7839|7833|1
1736952100000|2025-01-15 14:41:40|7839|7833|7839|7833|7839|7833|7839|7833|3
1736952110000|2025-01-15 14:41:50|||||||||1
1736952120000|2025-01-15 14:42:00|7834|7828|7832|7826|7834|7828|7831.5|7825.5|32
1736952130000|2025-01-15 14:42:10|7831|7825|7827.5|7821.5|7831|7825|7826|7820|3
1736952140000|2025-01-15 14:42:20|7826|7820|7831.5|7825.5|7831.5|7825.5|7825|7819|3
1736952150000|2025-01-15 14:42:30|7831|7825|7834.5|7828.5|7834.5|7828.5|7831|7825|6
1736952160000|2025-01-15 14:42:40|7835.5|7829.5|7836|7830|7836|7830|7835.5|7829.5|18
1736952170000|2025-01-15 14:42:50|7834|7828|7834|7828|7834|7828|7834|7828|1
1736952180000|2025-01-15 14:43:00|7832.5|7826.5|7831.5|7825.5|7833|7827|7831.5|7825.5|2
1736952190000|2025-01-15 14:43:10|7832|7826|7832.5|7826.5|7833|7827|7832|7826|0
1736952200000|2025-01-15 14:43:20|7833|7827|7833|7827|7833|7827|7832.5|7826.5|0
1736952210000|2025-01-15 14:43:30|7832.5|7826.5|7833|7827|7833.5|7827.5|7832|7826|1
1736952220000|2025-01-15 14:43:40|7832|7826|7834|7828|7834|7828|7832|7826|2
1736952230000|2025-01-15 14:43:50|7835|7829|7833|7827|7835|7829|7833|7827|0
1736952240000|2025-01-15 14:44:00|7833.5|7827.5|7833.5|7827.5|7833.5|7827.5|7833.5|7827.5|2
1736952250000|2025-01-15 14:44:10|7832|7826|7831.5|7825.5|7832|7826|7831.5|7825.5|2
1736952260000|2025-01-15 14:44:20|7827|7821|7827|7821|7827.5|7821.5|7826|7820|9
1736952270000|2025-01-15 14:44:30|7826.5|7820.5|7826.5|7820.5|7826.5|7820.5|7826.5|7820.5|0
1736952280000|2025-01-15 14:44:40|7828.5|7822.5|7829|7823|7829|7823|7828.5|7822.5|1
1736952290000|2025-01-15 14:44:50|7829.5|7823.5|7832|7826|7832.5|7826.5|7829.5|7823.5|4
1736952300000|2025-01-15 14:45:00|7832.5|7826.5|7831.5|7825.5|7832.5|7826.5|7831.5|7825.5|1
1736952310000|2025-01-15 14:45:10|7832|7826|7831.5|7825.5|7832|7826|7831.5|7825.5|1
1736952320000|2025-01-15 14:45:20|||||||||1
1736952330000|2025-01-15 14:45:30|7827.5|7821.5|7823.5|7817.5|7827.5|7821.5|7823|7817|8
1736952340000|2025-01-15 14:45:40|7823|7817|7820|7814|7823|7817|7820|7814|2
1736952350000|2025-01-15 14:45:50|7820.5|7814.5|7820.5|7814.5|7820.5|7814.5|7820.5|7814.5|1
1736952360000|2025-01-15 14:46:00|||||||||4
1736952370000|2025-01-15 14:46:10|7818.5|7812.5|7817.5|7811.5|7818.5|7812.5|7817.5|7811.5|21
1736952380000|2025-01-15 14:46:20|7818.5|7812.5|7816.5|7810.5|7818.5|7812.5|7816.5|7810.5|4
1736952390000|2025-01-15 14:46:30|7819|7813|7819|7813|7819|7813|7818.5|7812.5|5
1736952400000|2025-01-15 14:46:40|7820|7814|7820|7814|7821|7815|7820|7814|2
1736952410000|2025-01-15 14:46:50|7820.5|7814.5|7811.5|7805.5|7820.5|7814.5|7810.5|7804.5|27
1736952420000|2025-01-15 14:47:00|7812|7806|7808.5|7802.5|7812|7806|7808.5|7802.5|20
1736952430000|2025-01-15 14:47:10|7807|7801|7804.5|7798.5|7807|7801|7804|7798|35
1736952440000|2025-01-15 14:47:20|7802|7796|7801|7795|7803.5|7797.5|7801|7795|54
1736952450000|2025-01-15 14:47:30|7801.5|7795.5|7799|7793|7801.5|7795.5|7799|7793|18
1736952460000|2025-01-15 14:47:40|7799.5|7793.5|7800|7794|7800|7794|7799|7793|1
1736952470000|2025-01-15 14:47:50|7800.5|7794.5|7802|7796|7802|7796|7800|7794|3
1736952480000|2025-01-15 14:48:00|7801.5|7795.5|7798|7792|7801.5|7795.5|7798|7792|3
1736952490000|2025-01-15 14:48:10|7797.5|7791.5|7794.5|7788.5|7798.5|7792.5|7794.5|7788.5|24
1736952500000|2025-01-15 14:48:20|7795|7789|7798.5|7792.5|7800|7794|7795|7789|11
1736952510000|2025-01-15 14:48:30|7794|7788|7795|7789|7795.5|7789.5|7793|7787|26
1736952520000|2025-01-15 14:48:40|7795.5|7789.5|7795|7789|7795.5|7789.5|7794.5|7788.5|3
1736952530000|2025-01-15 14:48:50|7795.5|7789.5|7795|7789|7796|7790|7795|7789|46
1736952540000|2025-01-15 14:49:00|7794.5|7788.5|7799.5|7793.5|7799.5|7793.5|7794|7788|5
1736952550000|2025-01-15 14:49:10|7796|7790|7795.5|7789.5|7796|7790|7795.5|7789.5|16
1736952560000|2025-01-15 14:49:20|7795|7789|7796.5|7790.5|7797|7791|7794.5|7788.5|16
1736952570000|2025-01-15 14:49:30|7797|7791|7793.5|7787.5|7798.5|7792.5|7793.5|7787.5|16
1736952580000|2025-01-15 14:49:40|7795|7789|7794|7788|7795|7789|7794|7788|10
1736952590000|2025-01-15 14:49:50|7794.5|7788.5|7794.5|7788.5|7794.5|7788.5|7794.5|7788.5|14
1736952600000|2025-01-15 14:50:00|7796|7790|7789|7783|7796|7790|7789|7783|12
1736952610000|2025-01-15 14:50:10|7791|7785|7791|7785|7791|7785|7790.5|7784.5|32
1736952620000|2025-01-15 14:50:20|7790.5|7784.5|7790.5|7784.5|7790.5|7784.5|7790.5|7784.5|11
1736952630000|2025-01-15 14:50:30|7791.5|7785.5|7792.5|7786.5|7792.5|7786.5|7791.5|7785.5|14
1736952640000|2025-01-15 14:50:40|7791.5|7785.5|7790.5|7784.5|7791.5|7785.5|7790|7784|12
1736952650000|2025-01-15 14:50:50|7791|7785|7791|7785|7791|7785|7791|7785|0
1736952660000|2025-01-15 14:51:00|7794.5|7788.5|7795.5|7789.5|7795.5|7789.5|7794|7788|21
1736952670000|2025-01-15 14:51:10|7794|7788|7797.5|7791.5|7797.5|7791.5|7794|7788|9
1736952680000|2025-01-15 14:51:20|7799|7793|7799|7793|7799|7793|7799|7793|1
1736952690000|2025-01-15 14:51:30|7800|7794|7802.5|7796.5|7802.5|7796.5|7799.5|7793.5|16
1736952700000|2025-01-15 14:51:40|7804.5|7798.5|7800.5|7794.5|7804.5|7798.5|7800|7794|8
1736952710000|2025-01-15 14:51:50|7803.5|7797.5|7801|7795|7803.5|7797.5|7801|7795|7
1736952720000|2025-01-15 14:52:00|7804|7798|7805.5|7799.5|7807.5|7801.5|7804|7798|19
1736952730000|2025-01-15 14:52:10|7806|7800|7805.5|7799.5|7806|7800|7805.5|7799.5|3
1736952740000|2025-01-15 14:52:20|7807.5|7801.5|7807.5|7801.5|7807.5|7801.5|7807|7801|4
1736952750000|2025-01-15 14:52:30|7807|7801|7808|7802|7808|7802|7807|7801|21
1736952760000|2025-01-15 14:52:40|||||||||1
1736952770000|2025-01-15 14:52:50|7809.5|7803.5|7809.5|7803.5|7809.5|7803.5|7809.5|7803.5|3
1736952780000|2025-01-15 14:53:00|7809|7803|7812.5|7806.5|7812.5|7806.5|7808.5|7802.5|16
1736952790000|2025-01-15 14:53:10|7813|7807|7815|7809|7815|7809|7813|7807|2
1736952800000|2025-01-15 14:53:20|7815.5|7809.5|7815|7809|7817.5|7811.5|7815|7809|6
1736952810000|2025-01-15 14:53:30|7816.5|7810.5|7818|7812|7818|7812|7816.5|7810.5|5
1736952820000|2025-01-15 14:53:40|7816.5|7810.5|7814|7808|7816.5|7810.5|7814|7808|9
1736952830000|2025-01-15 14:53:50|7815|7809|7816|7810|7816.5|7810.5|7814.5|7808.5|11
1736952840000|2025-01-15 14:54:00|7817.5|7811.5|7816|7810|7817.5|7811.5|7816|7810|9
1736952850000|2025-01-15 14:54:10|7815.5|7809.5|7817|7811|7817.5|7811.5|7814|7808|32
1736952860000|2025-01-15 14:54:20|7815.5|7809.5|7816.5|7810.5|7817.5|7811.5|7815.5|7809.5|5
1736952870000|2025-01-15 14:54:30|7816|7810|7816|7810|7816.5|7810.5|7816|7810|0
1736952880000|2025-01-15 14:54:40|||||||||2
1736952890000|2025-01-15 14:54:50|7817|7811|7816|7810|7817|7811|7816|7810|5
1736952900000|2025-01-15 14:55:00|7814.5|7808.5|7810.5|7804.5|7814.5|7808.5|7810.5|7804.5|6
1736952910000|2025-01-15 14:55:10|7808.5|7802.5|7809.5|7803.5|7809.5|7803.5|7805.5|7799.5|4
1736952920000|2025-01-15 14:55:20|7811.5|7805.5|7813.5|7807.5|7815|7809|7810.5|7804.5|4
1736952930000|2025-01-15 14:55:30|7813|7807|7813.5|7807.5|7815|7809|7813|7807|1
1736952940000|2025-01-15 14:55:40|7814|7808|7807.5|7801.5|7814|7808|7807.5|7801.5|6
1736952950000|2025-01-15 14:55:50|7805.5|7799.5|7800|7794|7805.5|7799.5|7800|7794|5
1736952960000|2025-01-15 14:56:00|7804.5|7798.5|7804|7798|7805|7799|7804|7798|17
1736952970000|2025-01-15 14:56:10|7803|7797|7804|7798|7804|7798|7803|7797|1
1736952980000|2025-01-15 14:56:20|7805|7799|7806.5|7800.5|7808|7802|7804.5|7798.5|10
1736952990000|2025-01-15 14:56:30|7806|7800|7807.5|7801.5|7807.5|7801.5|7806|7800|2
1736953000000|2025-01-15 14:56:40|||||||||1
1736953010000|2025-01-15 14:56:50|7810|7804|7810|7804|7810|7804|7810|7804|2
1736953020000|2025-01-15 14:57:00|7809|7803|7809.5|7803.5|7809.5|7803.5|7809|7803|2
1736953030000|2025-01-15 14:57:10|7809|7803|7806.5|7800.5|7809|7803|7806.5|7800.5|2
1736953040000|2025-01-15 14:57:20|7807.5|7801.5|7811|7805|7811|7805|7807.5|7801.5|7
1736953050000|2025-01-15 14:57:30|7810.5|7804.5|7810.5|7804.5|7810.5|7804.5|7810.5|7804.5|0
1736953060000|2025-01-15 14:57:40|7811.5|7805.5|7811.5|7805.5|7811.5|7805.5|7811.5|7805.5|3
1736953070000|2025-01-15 14:57:50|7807.5|7801.5|7807.5|7801.5|7807.5|7801.5|7807|7801|8
1736953080000|2025-01-15 14:58:00|7806.5|7800.5|7806|7800|7806.5|7800.5|7806|7800|4
1736953090000|2025-01-15 14:58:10|7801|7795|7800|7794|7801|7795|7800|7794|19
1736953100000|2025-01-15 14:58:20|7799.5|7793.5|7799.5|7793.5|7799.5|7793.5|7799.5|7793.5|1
1736953110000|2025-01-15 14:58:30|7800|7794|7800|7794|7800|7794|7799.5|7793.5|3
1736953120000|2025-01-15 14:58:40|7794|7788|7794|7788|7794|7788|7794|7788|2
1736953130000|2025-01-15 14:58:50|7792.5|7786.5|7794|7788|7794|7788|7792.5|7786.5|10
1736953140000|2025-01-15 14:59:00|7794.5|7788.5|7793.5|7787.5|7794.5|7788.5|7793|7787|46
1736953170000|2025-01-15 14:59:30|7793|7787|7794|7788|7794.5|7788.5|7793|7787|18
1736953180000|2025-01-15 14:59:40|7794.5|7788.5|7794.5|7788.5|7794.5|7788.5|7794.5|7788.5|2
1736953190000|2025-01-15 14:59:50|||||||||6
1736953200000|2025-01-15 15:00:00|7792.5|7786.5|7788|7782|7792.5|7786.5|7783.5|7777.5|42
1736953210000|2025-01-15 15:00:10|7788.5|7782.5|7793.5|7787.5|7793.5|7787.5|7788|7782|11
1736953220000|2025-01-15 15:00:20|7794|7788|7794|7788|7794|7788|7793.5|7787.5|12
1736953230000|2025-01-15 15:00:30|7794.5|7788.5|7799.5|7793.5|7802.5|7796.5|7794.5|7788.5|16
1736953240000|2025-01-15 15:00:40|7798.5|7792.5|7803|7797|7803|7797|7798.5|7792.5|4
1736953250000|2025-01-15 15:00:50|7802.5|7796.5|7798.5|7792.5|7802.5|7796.5|7798.5|7792.5|7
1736953260000|2025-01-15 15:01:00|7797.5|7791.5|7792|7786|7797.5|7791.5|7792|7786|9
1736953270000|2025-01-15 15:01:10|7791.5|7785.5|7795|7789|7795.5|7789.5|7791.5|7785.5|12
1736953280000|2025-01-15 15:01:20|7794.5|7788.5|7792|7786|7794.5|7788.5|7792|7786|2
1736953290000|2025-01-15 15:01:30|7791.5|7785.5|7792.5|7786.5|7792.5|7786.5|7789.5|7783.5|7
1736953300000|2025-01-15 15:01:40|7789|7783|7788.5|7782.5|7789|7783|7788|7782|2
1736953310000|2025-01-15 15:01:50|7788|7782|7787|7781|7789.5|7783.5|7787|7781|14
1736953320000|2025-01-15 15:02:00|7785.5|7779.5|7784|7778|7785.5|7779.5|7783.5|7777.5|6
1736953330000|2025-01-15 15:02:10|7783|7777|7781.5|7775.5|7783|7777|7781.5|7775.5|4
1736953340000|2025-01-15 15:02:20|7779.5|7773.5|7779.5|7773.5|7779.5|7773.5|7779.5|7773.5|1
1736953350000|2025-01-15 15:02:30|7778.5|7772.5|7780|7774|7782|7776|7778.5|7772.5|41
1736953360000|2025-01-15 15:02:40|7781|7775|7780|7774|7781|7775|7780|7774|10
1736953370000|2025-01-15 15:02:50|7780.5|7774.5|7781|7775|7782.5|7776.5|7780|7774|3
1736953380000|2025-01-15 15:03:00|7781.5|7775.5|7783.5|7777.5|7783.5|7777.5|7781.5|7775.5|5
1736953390000|2025-01-15 15:03:10|7778.5|7772.5|7779|7773|7780|7774|7778.5|7772.5|10
1736953400000|2025-01-15 15:03:20|7779.5|7773.5|7779|7773|7781|7775|7778.5|7772.5|13
1736953410000|2025-01-15 15:03:30|7778.5|7772.5|7779.5|7773.5|7779.5|7773.5|7778.5|7772.5|3
1736953420000|2025-01-15 15:03:40|7780|7774|7780|7774|7782|7776|7780|7774|1
1736953430000|2025-01-15 15:03:50|7781|7775|7778.5|7772.5|7781.5|7775.5|7778.5|7772.5|13
1736953440000|2025-01-15 15:04:00|7780.5|7774.5|7780.5|7774.5|7780.5|7774.5|7780.5|7774.5|7
1736953450000|2025-01-15 15:04:10|7782|7776|7782.5|7776.5|7782.5|7776.5|7782|7776|1
1736953460000|2025-01-15 15:04:20|7783|7777|7783.5|7777.5|7785|7779|7782|7776|9
1736953470000|2025-01-15 15:04:30|7787|7781|7788.5|7782.5|7789|7783|7787|7781|4
1736953480000|2025-01-15 15:04:40|7787|7781|7785|7779|7788|7782|7784.5|7778.5|1
1736953490000|2025-01-15 15:04:50|7784.5|7778.5|7783|7777|7784.5|7778.5|7783|7777|16
1736953500000|2025-01-15 15:05:00|7783.5|7777.5|7779|7773|7783.5|7777.5|7779|7773|7
1736953510000|2025-01-15 15:05:10|7780.5|7774.5|7782|7776|7782|7776|7780|7774|2
1736953520000|2025-01-15 15:05:20|7781.5|7775.5|7783|7777|7785|7779|7781.5|7775.5|4
1736953530000|2025-01-15 15:05:30|7783.5|7777.5|7779.5|7773.5|7783.5|7777.5|7779.5|7773.5|4
1736953540000|2025-01-15 15:05:40|7779|7773|7779|7773|7779|7773|7779|7773|1
1736953550000|2025-01-15 15:05:50|7778.5|7772.5|7779|7773|7779|7773|7778.5|7772.5|5
1736953560000|2025-01-15 15:06:00|7779.5|7773.5|7778.5|7772.5|7779.5|7773.5|7778.5|7772.5|5
1736953570000|2025-01-15 15:06:10|7776.5|7770.5|7776|7770|7776.5|7770.5|7773|7767|10
1736953580000|2025-01-15 15:06:20|7775|7769|7775.5|7769.5|7775.5|7769.5|7775|7769|1
1736953590000|2025-01-15 15:06:30|7776.5|7770.5|7776.5|7770.5|7776.5|7770.5|7776|7770|2
1736953600000|2025-01-15 15:06:40|7774|7768|7774|7768|7774|7768|7774|7768|9
1736953610000|2025-01-15 15:06:50|7774.5|7768.5|7773|7767|7774.5|7768.5|7773|7767|4
1736953620000|2025-01-15 15:07:00|7773.5|7767.5|7769.5|7763.5|7774|7768|7769.5|7763.5|3
1736953630000|2025-01-15 15:07:10|7768.5|7762.5|7766.5|7760.5|7768.5|7762.5|7766|7760|2
1736953640000|2025-01-15 15:07:20|7768.5|7762.5|7767|7761|7768.5|7762.5|7767|7761|1
1736953650000|2025-01-15 15:07:30|7765|7759|7764.5|7758.5|7765|7759|7762.5|7756.5|10
1736953660000|2025-01-15 15:07:40|7765|7759|7764.5|7758.5|7765.5|7759.5|7763.5|7757.5|2
1736953670000|2025-01-15 15:07:50|7765|7759|7765.5|7759.5|7765.5|7759.5|7764.5|7758.5|0
1736953680000|2025-01-15 15:08:00|7765|7759|7764.5|7758.5|7765|7759|7764.5|7758.5|5
1736953690000|2025-01-15 15:08:10|7764|7758|7764.5|7758.5|7765|7759|7764|7758|6
1736953700000|2025-01-15 15:08:20|7765|7759|7766|7760|7766.5|7760.5|7765|7759|2
1736953710000|2025-01-15 15:08:30|7766.5|7760.5|7764.5|7758.5|7766.5|7760.5|7764.5|7758.5|8
1736953720000|2025-01-15 15:08:40|7764|7758|7762.5|7756.5|7764.5|7758.5|7762.5|7756.5|12
1736953730000|2025-01-15 15:08:50|7764|7758|7764|7758|7766.5|7760.5|7762.5|7756.5|12
1736953740000|2025-01-15 15:09:00|7763.5|7757.5|7764|7758|7764|7758|7763|7757|13
1736953750000|2025-01-15 15:09:10|7765.5|7759.5|7766.5|7760.5|7766.5|7760.5|7765|7759|6
1736953760000|2025-01-15 15:09:20|7767.5|7761.5|7765.5|7759.5|7767.5|7761.5|7765.5|7759.5|4
1736953770000|2025-01-15 15:09:30|7765|7759|7765|7759|7765|7759|7765|7759|5
1736953780000|2025-01-15 15:09:40|7766|7760|7766|7760|7766|7760|7766|7760|3
1736953790000|2025-01-15 15:09:50|7766.5|7760.5|7765.5|7759.5|7767.5|7761.5|7765.5|7759.5|4
1736953800000|2025-01-15 15:10:00|7765|7759|7766.5|7760.5|7767|7761|7765|7759|3
1736953810000|2025-01-15 15:10:10|||||||||4
1736953820000|2025-01-15 15:10:20|7766|7760|7764.5|7758.5|7766.5|7760.5|7764.5|7758.5|5
1736953830000|2025-01-15 15:10:30|7764|7758|7765|7759|7765|7759|7764|7758|4
1736953840000|2025-01-15 15:10:40|7765.5|7759.5|7764.5|7758.5|7765.5|7759.5|7762.5|7756.5|5
1736953850000|2025-01-15 15:10:50|7765.5|7759.5|7765.5|7759.5|7765.5|7759.5|7764.5|7758.5|1
1736953860000|2025-01-15 15:11:00|7766|7760|7767|7761|7767|7761|7766|7760|6
1736953870000|2025-01-15 15:11:10|7768|7762|7765.5|7759.5|7768.5|7762.5|7765|7759|15
1736953880000|2025-01-15 15:11:20|7765|7759|7766|7760|7766|7760|7764.5|7758.5|0
1736953890000|2025-01-15 15:11:30|7766.5|7760.5|7765.5|7759.5|7766.5|7760.5|7765.5|7759.5|1
1736953900000|2025-01-15 15:11:40|7765|7759|7765.5|7759.5|7765.5|7759.5|7765|7759|4
1736953910000|2025-01-15 15:11:50|7764.5|7758.5|7767|7761|7767|7761|7764.5|7758.5|3
1736953920000|2025-01-15 15:12:00|7767.5|7761.5|7768.5|7762.5|7769|7763|7767.5|7761.5|15
1736953930000|2025-01-15 15:12:10|7769|7763|7772|7766|7772|7766|7769|7763|13
1736953940000|2025-01-15 15:12:20|7773.5|7767.5|7773.5|7767.5|7773.5|7767.5|7773.5|7767.5|5
1736953950000|2025-01-15 15:12:30|7774|7768|7773.5|7767.5|7774|7768|7772.5|7766.5|1
1736953960000|2025-01-15 15:12:40|7774|7768|7773.5|7767.5|7774|7768|7773.5|7767.5|2
1736953970000|2025-01-15 15:12:50|7774|7768|7774|7768|7774|7768|7773.5|7767.5|1
1736953980000|2025-01-15 15:13:00|7773.5|7767.5|7775|7769|7775.5|7769.5|7773.5|7767.5|4
1736953990000|2025-01-15 15:13:10|7775.5|7769.5|7777|7771|7777|7771|7775|7769|1
1736954000000|2025-01-15 15:13:20|7776.5|7770.5|7777|7771|7777|7771|7776.5|7770.5|5
1736954010000|2025-01-15 15:13:30|||||||||2
1736954020000|2025-01-15 15:13:40|7777.5|7771.5|7776|7770|7777.5|7771.5|7775.5|7769.5|4
1736954030000|2025-01-15 15:13:50|7775.5|7769.5|7776|7770|7777.5|7771.5|7775.5|7769.5|6
1736954040000|2025-01-15 15:14:00|7776.5|7770.5|7776|7770|7776.5|7770.5|7776|7770|1
1736954050000|2025-01-15 15:14:10|7782|7776|7783.5|7777.5|7783.5|7777.5|7781|7775|32
1736954060000|2025-01-15 15:14:20|7784.5|7778.5|7789|7783|7789|7783|7784.5|7778.5|1
1736954070000|2025-01-15 15:14:30|7789.5|7783.5|7788.5|7782.5|7789.5|7783.5|7788.5|7782.5|3
1736954080000|2025-01-15 15:14:40|7789|7783|7787.5|7781.5|7789|7783|7787.5|7781.5|1
1736954090000|2025-01-15 15:14:50|||||||||1
1736954100000|2025-01-15 15:15:00|7788|7782|7792|7786|7792.5|7786.5|7787.5|7781.5|3
1736954110000|2025-01-15 15:15:10|7791.5|7785.5|7793.5|7787.5|7794|7788|7790|7784|3
1736954120000|2025-01-15 15:15:20|7792|7786|7790.5|7784.5|7792|7786|7789.5|7783.5|4
1736954130000|2025-01-15 15:15:30|7790|7784|7794|7788|7794.5|7788.5|7789.5|7783.5|4
1736954140000|2025-01-15 15:15:40|7794.5|7788.5|7794|7788|7794.5|7788.5|7794|7788|1
1736954150000|2025-01-15 15:15:50|||||||||1
1736954160000|2025-01-15 15:16:00|||||||||8
1736954170000|2025-01-15 15:16:10|7793.5|7787.5|7793.5|7787.5|7793.5|7787.5|7793.5|7787.5|7
1736954180000|2025-01-15 15:16:20|7786|7780|7786.5|7780.5|7786.5|7780.5|7785.5|7779.5|8
1736954190000|2025-01-15 15:16:30|7787.5|7781.5|7789|7783|7789.5|7783.5|7787.5|7781.5|5
1736954200000|2025-01-15 15:16:40|7789.5|7783.5|7785.5|7779.5|7790|7784|7783|7777|12
1736954210000|2025-01-15 15:16:50|7787|7781|7785|7779|7787|7781|7784|7778|7
1736954230000|2025-01-15 15:17:10|7782.5|7776.5|7780|7774|7782.5|7776.5|7780|7774|6
1736954240000|2025-01-15 15:17:20|7779|7773|7779|7773|7779|7773|7779|7773|1
1736954250000|2025-01-15 15:17:30|7778|7772|7778.5|7772.5|7778.5|7772.5|7778|7772|2
1736954260000|2025-01-15 15:17:40|7779.5|7773.5|7779.5|7773.5|7779.5|7773.5|7779.5|7773.5|12
1736954270000|2025-01-15 15:17:50|7779|7773|7783|7777|7783|7777|7778.5|7772.5|2
1736954280000|2025-01-15 15:18:00|7783.5|7777.5|7784|7778|7784|7778|7783|7777|1
1736954290000|2025-01-15 15:18:10|7783.5|7777.5|7789|7783|7789|7783|7783|7777|3
1736954300000|2025-01-15 15:18:20|7787|7781|7787|7781|7787|7781|7787|7781|0
1736954310000|2025-01-15 15:18:30|7786.5|7780.5|7786|7780|7787|7781|7786|7780|1
1736954320000|2025-01-15 15:18:40|7786.5|7780.5|7786|7780|7788|7782|7786|7780|1
1736954330000|2025-01-15 15:18:50|||||||||10
1736954340000|2025-01-15 15:19:00|7785|7779|7784|7778|7785|7779|7784|7778|13
1736954350000|2025-01-15 15:19:10|||||||||8
1736954360000|2025-01-15 15:19:20|7782|7776|7781.5|7775.5|7782.5|7776.5|7781.5|7775.5|9
1736954370000|2025-01-15 15:19:30|7780.5|7774.5|7780.5|7774.5|7780.5|7774.5|7780.5|7774.5|2
1736954380000|2025-01-15 15:19:40|||||||||1
1736954390000|2025-01-15 15:19:50|||||||||1
1736954400000|2025-01-15 15:20:00|7780|7774|7775.5|7769.5|7780|7774|7775.5|7769.5|3
1736954410000|2025-01-15 15:20:10|7774|7768|7774.5|7768.5|7774.5|7768.5|7771.5|7765.5|14
1736954420000|2025-01-15 15:20:20|7776|7770|7774.5|7768.5|7776|7770|7774.5|7768.5|3
1736954440000|2025-01-15 15:20:40|7773.5|7767.5|7775|7769|7775|7769|7773.5|7767.5|3
1736954450000|2025-01-15 15:20:50|7774.5|7768.5|7776|7770|7776|7770|7774.5|7768.5|2
1736954460000|2025-01-15 15:21:00|7778|7772|7778.5|7772.5|7781|7773.5|7778|7771|2
1736954470000|2025-01-15 15:21:10|7779|7773|7777.5|7771.5|7779|7773|7777.5|7771.5|10
1736954490000|2025-01-15 15:21:30|7774|7768|7775|7769|7775|7769|7774|7768|2
1736954500000|2025-01-15 15:21:40|7777.5|7771.5|7773|7767|7777.5|7771.5|7772|7766|3
1736954510000|2025-01-15 15:21:50|7772|7766|7770.5|7764.5|7773|7767|7770|7764|5
1736954520000|2025-01-15 15:22:00|7770|7764|7769.5|7763.5|7770.5|7764.5|7769.5|7763.5|0
1736954530000|2025-01-15 15:22:10|7770|7764|7770|7764|7770|7764|7770|7764|2
1736954540000|2025-01-15 15:22:20|7769.5|7763.5|7771|7765|7771|7765|7769.5|7763.5|2
1736954550000|2025-01-15 15:22:30|7773|7767|7770|7764|7773|7767|7770|7764|14
1736954560000|2025-01-15 15:22:40|7770.5|7764.5|7769.5|7763.5|7770.5|7764.5|7769.5|7763.5|1
1736954570000|2025-01-15 15:22:50|7770|7764|7771|7765|7771|7765|7770|7764|2
1736954580000|2025-01-15 15:23:00|7772|7766|7772|7766|7772|7766|7771.5|7765.5|0
1736954590000|2025-01-15 15:23:10|7771|7765|7771.5|7765.5|7771.5|7765.5|7771|7765|1
1736954600000|2025-01-15 15:23:20|7772|7766|7775|7769|7775|7769|7772|7766|1
1736954610000|2025-01-15 15:23:30|7774.5|7768.5|7775|7769|7775|7769|7773.5|7767.5|1
1736954620000|2025-01-15 15:23:40|7774.5|7768.5|7775|7769|7775|7769|7774.5|7768.5|2
1736954630000|2025-01-15 15:23:50|7774|7768|7774|7768|7774|7768|7774|7768|1
1736954640000|2025-01-15 15:24:00|7774.5|7768.5|7774.5|7768.5|7776|7770|7774.5|7768.5|29
1736954650000|2025-01-15 15:24:10|7774|7768|7771.5|7765.5|7774|7768|7771.5|7765.5|2
1736954660000|2025-01-15 15:24:20|7771|7765|7771|7765|7771|7765|7771|7765|3
1736954670000|2025-01-15 15:24:30|7770.5|7764.5|7770.5|7764.5|7770.5|7764.5|7770.5|7764.5|1
1736954680000|2025-01-15 15:24:40|7771|7765|7771|7765|7771|7765|7771|7765|1
1736954690000|2025-01-15 15:24:50|7773|7767|7773.5|7767.5|7773.5|7767.5|7773|7767|10
1736954700000|2025-01-15 15:25:00|7772.5|7766.5|7774|7768|7774|7768|7772|7766|9
1736954710000|2025-01-15 15:25:10|7773.5|7767.5|7773|7767|7773.5|7767.5|7772.5|7766.5|2
1736954720000|2025-01-15 15:25:20|7772.5|7766.5|7772|7766|7772.5|7766.5|7772|7766|0
1736954730000|2025-01-15 15:25:30|7774|7768|7774|7768|7774|7768|7774|7768|3
1736954740000|2025-01-15 15:25:40|7774.5|7768.5|7774.5|7768.5|7774.5|7768.5|7774.5|7768.5|2
1736954750000|2025-01-15 15:25:50|7774|7768|7774.5|7768.5|7774.5|7768.5|7774|7768|2
1736954770000|2025-01-15 15:26:10|||||||||1
1736954790000|2025-01-15 15:26:30|7774|7768|7774.5|7768.5|7774.5|7768.5|7774|7768|3
1736954800000|2025-01-15 15:26:40|7775|7769|7774.5|7768.5|7775|7769|7774.5|7768.5|3
1736954810000|2025-01-15 15:26:50|7774|7768|7774.5|7768.5|7774.5|7768.5|7774|7768|1
1736954820000|2025-01-15 15:27:00|7772|7766|7772.5|7766.5|7772.5|7766.5|7772|7766|10
1736954830000|2025-01-15 15:27:10|7773|7767|7772.5|7766.5|7773|7767|7772.5|7766.5|2
1736954840000|2025-01-15 15:27:20|7772|7766|7770|7764|7772|7766|7770|7764|5
1736954850000|2025-01-15 15:27:30|7769|7763|7766.5|7760.5|7769|7763|7765.5|7759.5|21
1736954860000|2025-01-15 15:27:40|7767|7761|7763.5|7757.5|7768|7762|7763|7757|5
1736954870000|2025-01-15 15:27:50|7762.5|7756.5|7763.5|7757.5|7763.5|7757.5|7762.5|7756.5|18
1736954880000|2025-01-15 15:28:00|7763|7757|7758|7752|7763.5|7757.5|7757|7751|21
1736954890000|2025-01-15 15:28:10|7757|7751|7756.5|7750.5|7757|7751|7756|7750|1
1736954900000|2025-01-15 15:28:20|7754.5|7748.5|7754.5|7748.5|7754.5|7748.5|7754.5|7748.5|15
1736954910000|2025-01-15 15:28:30|||||||||1
1736954920000|2025-01-15 15:28:40|7754|7748|7752|7746|7754|7748|7751|7745|30
1736954930000|2025-01-15 15:28:50|7751.5|7745.5|7751.5|7745.5|7752|7746|7751|7745|1
1736954940000|2025-01-15 15:29:00|7750.5|7744.5|7750|7744|7751.5|7745.5|7750|7744|7
1736954960000|2025-01-15 15:29:20|||||||||1
1736954970000|2025-01-15 15:29:30|7751.5|7745.5|7752|7746|7752|7746|7751.5|7745.5|4
1736954980000|2025-01-15 15:29:40|7752.5|7746.5|7753.5|7747.5|7753.5|7747.5|7752|7746|3
1736954990000|2025-01-15 15:29:50|7754|7748|7757|7751|7758|7752|7754|7748|6
1736955000000|2025-01-15 15:30:00|7755|7749|7756|7750|7756.5|7750.5|7755|7749|4
1736955010000|2025-01-15 15:30:10|7755|7749|7753|7747|7755|7749|7753|7747|3
1736955020000|2025-01-15 15:30:20|||||||||1
1736955030000|2025-01-15 15:30:30|||||||||2
1736955040000|2025-01-15 15:30:40|7750.5|7744.5|7750.5|7744.5|7750.5|7744.5|7750.5|7744.5|2
1736955050000|2025-01-15 15:30:50|7751|7745|7748.5|7742.5|7751|7745|7748.5|7742.5|2
1736955060000|2025-01-15 15:31:00|7747|7741|7746.5|7740.5|7747|7741|7746.5|7740.5|5
1736955070000|2025-01-15 15:31:10|7747.5|7741.5|7744.5|7738.5|7747.5|7741.5|7744.5|7738.5|29
1736955080000|2025-01-15 15:31:20|7743.5|7737.5|7740|7734|7743.5|7737.5|7736.5|7730.5|21
1736955090000|2025-01-15 15:31:30|7741.5|7735.5|7738.5|7732.5|7741.5|7735.5|7736.5|7730.5|9
1736955100000|2025-01-15 15:31:40|7737|7731|7736.5|7730.5|7737|7731|7736.5|7730.5|1
1736955110000|2025-01-15 15:31:50|7735.5|7729.5|7737|7731|7737.5|7731.5|7734|7728|11
1736955120000|2025-01-15 15:32:00|7737.5|7731.5|7737|7731|7737.5|7731.5|7736.5|7730.5|4
1736955130000|2025-01-15 15:32:10|7737.5|7731.5|7741|7735|7741|7735|7737.5|7731.5|5
1736955140000|2025-01-15 15:32:20|7741.5|7735.5|7748|7742|7748|7742|7741.5|7735.5|11
1736955150000|2025-01-15 15:32:30|7750|7744|7746.5|7740.5|7750|7744|7746|7740|29
1736955160000|2025-01-15 15:32:40|7745.5|7739.5|7747|7741|7747|7741|7745.5|7739.5|0
1736955170000|2025-01-15 15:32:50|7747.5|7741.5|7748.5|7742.5|7748.5|7742.5|7746.5|7740.5|2
1736955180000|2025-01-15 15:33:00|7748|7742|7748.5|7742.5|7748.5|7742.5|7748|7742|0
1736955190000|2025-01-15 15:33:10|7749|7743|7749|7743|7749|7743|7749|7743|2
1736955200000|2025-01-15 15:33:20|7748.5|7742.5|7751|7745|7751|7745|7748.5|7742.5|1
1736955210000|2025-01-15 15:33:30|7750.5|7744.5|7756|7750|7756|7750|7750.5|7744.5|6
1736955220000|2025-01-15 15:33:40|7754.5|7748.5|7754.5|7748.5|7754.5|7748.5|7754.5|7748.5|2
1736955230000|2025-01-15 15:33:50|7751.5|7745.5|7748|7742|7751.5|7745.5|7747|7741|6
1736955240000|2025-01-15 15:34:00|7747.5|7741.5|7747.5|7741.5|7747.5|7741.5|7747.5|7741.5|0
1736955250000|2025-01-15 15:34:10|7747|7741|7747|7741|7747|7741|7747|7741|1
1736955260000|2025-01-15 15:34:20|7750|7744|7753.5|7747.5|7753.5|7747.5|7750|7744|9
1736955270000|2025-01-15 15:34:30|7754.5|7748.5|7754.5|7748.5|7754.5|7748.5|7753.5|7747.5|5
1736955280000|2025-01-15 15:34:40|7755.5|7749.5|7750|7744|7755.5|7749.5|7750|7744|5
1736955290000|2025-01-15 15:34:50|7751|7745|7751|7745|7751|7745|7750.5|7744.5|1
1736955300000|2025-01-15 15:35:00|7750.5|7744.5|7750.5|7744.5|7751|7745|7750.5|7744.5|1
1736955310000|2025-01-15 15:35:10|7748.5|7742.5|7750|7744|7750|7744|7748.5|7742.5|6
1736955320000|2025-01-15 15:35:20|7750.5|7744.5|7750|7744|7750.5|7744.5|7750|7744|1
1736955330000|2025-01-15 15:35:30|7749.5|7743.5|7749|7743|7749.5|7743.5|7749|7743|0
1736955340000|2025-01-15 15:35:40|7746|7740|7740.5|7734.5|7746|7740|7740.5|7734.5|6
1736955350000|2025-01-15 15:35:50|7739|7733|7741|7735|7742|7736|7736.5|7730.5|17
1736955360000|2025-01-15 15:36:00|7740|7734|7738.5|7732.5|7740.5|7734.5|7738.5|7732.5|5
1736955370000|2025-01-15 15:36:10|7741.5|7735.5|7741.5|7735.5|7742|7736|7741.5|7735.5|1
1736955380000|2025-01-15 15:36:20|7740.5|7734.5|7740.5|7734.5|7741.5|7735.5|7740|7734|0
1736955390000|2025-01-15 15:36:30|7741|7735|7740.5|7734.5|7742.5|7736.5|7740.5|7734.5|3
1736955400000|2025-01-15 15:36:40|7740|7734|7740|7734|7740|7734|7740|7734|1
1736955410000|2025-01-15 15:36:50|7737.5|7731.5|7738.5|7732.5|7738.5|7732.5|7737.5|7731.5|12
1736955420000|2025-01-15 15:37:00|7738|7732|7737.5|7731.5|7738|7732|7737.5|7731.5|1
1736955430000|2025-01-15 15:37:10|7737|7731|7736.5|7730.5|7737|7731|7735|7729|5
1736955440000|2025-01-15 15:37:20|7737.5|7731.5|7737|7731|7738.5|7732.5|7737|7731|8
1736955460000|2025-01-15 15:37:40|7737.5|7731.5|7737.5|7731.5|7737.5|7731.5|7737.5|7731.5|9
1736955470000|2025-01-15 15:37:50|7740|7734|7741.5|7735.5|7741.5|7735.5|7740|7734|4
1736955480000|2025-01-15 15:38:00|7744.5|7738.5|7745.5|7739.5|7745.5|7739.5|7744.5|7738.5|2
1736955490000|2025-01-15 15:38:10|7746|7740|7745|7739|7746.5|7740.5|7745|7739|2
1736955500000|2025-01-15 15:38:20|||||||||1
1736955510000|2025-01-15 15:38:30|7747.5|7741.5|7749|7743|7749|7743|7747|7741|2
1736955520000|2025-01-15 15:38:40|7749.5|7743.5|7754.5|7748.5|7754.5|7748.5|7749|7743|20
1736955530000|2025-01-15 15:38:50|7751|7745|7750|7744|7751|7745|7750|7744|6
1736955540000|2025-01-15 15:39:00|7749|7743|7748.5|7742.5|7750|7744|7748.5|7742.5|0
1736955550000|2025-01-15 15:39:10|7747.5|7741.5|7745|7739|7747.5|7741.5|7745|7739|2
1736955560000|2025-01-15 15:39:20|7746.5|7740.5|7744.5|7738.5|7746.5|7740.5|7744.5|7738.5|5
1736955570000|2025-01-15 15:39:30|||||||||1
1736955580000|2025-01-15 15:39:40|7743.5|7737.5|7742.5|7736.5|7744.5|7738.5|7741.5|7735.5|12
1736955590000|2025-01-15 15:39:50|7743|7737|7743.5|7737.5|7743.5|7737.5|7743|7737|1
1736955600000|2025-01-15 15:40:00|7744.5|7738.5|7743.5|7737.5|7745|7739|7743.5|7737.5|4
1736955610000|2025-01-15 15:40:10|7744.5|7738.5|7744.5|7738.5|7744.5|7738.5|7744.5|7738.5|3
1736955620000|2025-01-15 15:40:20|||||||||1
1736955630000|2025-01-15 15:40:30|7744|7738|7744|7738|7744|7738|7744|7738|7
1736955640000|2025-01-15 15:40:40|7745|7739|7746.5|7740.5|7746.5|7740.5|7745|7739|2
1736955650000|2025-01-15 15:40:50|||||||||1
1736955660000|2025-01-15 15:41:00|7746|7740|7746|7740|7746|7740|7746|7740|0
1736955670000|2025-01-15 15:41:10|7746.5|7740.5|7749|7743|7749|7743|7746.5|7740.5|7
1736955680000|2025-01-15 15:41:20|7749.5|7743.5|7751|7745|7751|7745|7749.5|7743.5|1
1736955690000|2025-01-15 15:41:30|7752|7746|7752|7746|7752|7746|7752|7746|2
1736955700000|2025-01-15 15:41:40|7752.5|7746.5|7751.5|7745.5|7752.5|7746.5|7751.5|7745.5|4
1736955720000|2025-01-15 15:42:00|7752.5|7746.5|7752|7746|7752.5|7746.5|7752|7746|7
1736955730000|2025-01-15 15:42:10|7751.5|7745.5|7749|7743|7751.5|7745.5|7749|7743|6
1736955740000|2025-01-15 15:42:20|7750|7744|7751|7745|7751.5|7745.5|7750|7744|2
1736955750000|2025-01-15 15:42:30|7754|7748|7751.5|7745.5|7754|7748|7751.5|7745.5|2
1736955760000|2025-01-15 15:42:40|7754|7748|7754|7748|7754|7748|7754|7748|3
1736955770000|2025-01-15 15:42:50|7754.5|7748.5|7754.5|7748.5|7754.5|7748.5|7754.5|7748.5|2
1736955780000|2025-01-15 15:43:00|7755.5|7749.5|7760|7754|7760|7754|7755.5|7749.5|6
1736955790000|2025-01-15 15:43:10|7760.5|7754.5|7762.5|7756.5|7763.5|7757.5|7760.5|7754.5|8
1736955800000|2025-01-15 15:43:20|7761|7755|7766|7760|7766|7760|7761|7755|7
1736955810000|2025-01-15 15:43:30|7769|7763|7769|7763|7770|7764|7769|7763|2
1736955820000|2025-01-15 15:43:40|7768.5|7762.5|7771.5|7765.5|7771.5|7765.5|7768.5|7762.5|2
1736955830000|2025-01-15 15:43:50|7769|7763|7768|7762|7769|7763|7766.5|7760.5|7
1736955840000|2025-01-15 15:44:00|7769|7763|7771.5|7765.5|7772|7766|7766.5|7760.5|6
1736955850000|2025-01-15 15:44:10|7771|7765|7767|7761|7771.5|7765.5|7767|7761|1
1736955860000|2025-01-15 15:44:20|7766|7760|7766|7760|7766|7760|7766|7760|0
1736955870000|2025-01-15 15:44:30|7765.5|7759.5|7765.5|7759.5|7765.5|7759.5|7763|7757|5
1736955890000|2025-01-15 15:44:50|7765|7759|7764|7758|7765|7759|7764|7758|1
1736955900000|2025-01-15 15:45:00|7765|7759|7765|7759|7765|7759|7765|7759|0
1736955910000|2025-01-15 15:45:10|7765.5|7759.5|7765|7759|7765.5|7759.5|7765|7759|1
1736955920000|2025-01-15 15:45:20|7765.5|7759.5|7766|7760|7766|7760|7765|7759|0
1736955930000|2025-01-15 15:45:30|7765.5|7759.5|7765|7759|7766|7760|7765|7759|1
1736955940000|2025-01-15 15:45:40|7765.5|7759.5|7764.5|7758.5|7765.5|7759.5|7764.5|7758.5|3
1736955950000|2025-01-15 15:45:50|7766|7760|7766|7760|7766|7760|7766|7760|6
1736955960000|2025-01-15 15:46:00|7769.5|7763.5|7771.5|7765.5|7772|7766|7768.5|7762.5|1
1736955970000|2025-01-15 15:46:10|7772|7766|7770.5|7764.5|7772|7766|7770|7764|1
1736955980000|2025-01-15 15:46:20|7771|7765|7769|7763|7771|7765|7768|7762|9
1736955990000|2025-01-15 15:46:30|7770|7764|7769.5|7763.5|7770|7764|7769.5|7763.5|2
1736956000000|2025-01-15 15:46:40|7769|7763|7769|7763|7769.5|7763.5|7769|7763|0
1736956010000|2025-01-15 15:46:50|7767|7761|7769|7763|7769.5|7763.5|7767|7761|8
1736956020000|2025-01-15 15:47:00|7769.5|7763.5|7769.5|7763.5|7769.5|7763.5|7769.5|7763.5|0
1736956030000|2025-01-15 15:47:10|7774|7768|7774|7768|7774|7768|7774|7768|18
1736956040000|2025-01-15 15:47:20|7774.5|7768.5|7773|7767|7774.5|7768.5|7773|7767|2
1736956050000|2025-01-15 15:47:30|7774.5|7768.5|7772|7766|7774.5|7768.5|7772|7766|18
1736956070000|2025-01-15 15:47:50|7771.5|7765.5|7771|7765|7771.5|7765.5|7771|7765|2
1736956080000|2025-01-15 15:48:00|7769.5|7763.5|7769|7763|7769.5|7763.5|7769|7763|1
1736956090000|2025-01-15 15:48:10|7770|7764|7770|7764|7770.5|7764.5|7770|7764|0
1736956100000|2025-01-15 15:48:20|7769.5|7763.5|7765.5|7759.5|7769.5|7763.5|7765|7759|4
1736956110000|2025-01-15 15:48:30|7764.5|7758.5|7764.5|7758.5|7764.5|7758.5|7764.5|7758.5|1
1736956120000|2025-01-15 15:48:40|7767|7761|7766|7760|7767|7761|7766|7760|3
1736956130000|2025-01-15 15:48:50|7764.5|7758.5|7764.5|7758.5|7764.5|7758.5|7764.5|7758.5|1
1736956140000|2025-01-15 15:49:00|7765|7759|7765|7759|7765|7759|7764.5|7758.5|0
1736956150000|2025-01-15 15:49:10|7767|7761|7766.5|7760.5|7767|7761|7766|7760|3
1736956160000|2025-01-15 15:49:20|7767|7761|7766.5|7760.5|7769|7763|7766.5|7760.5|5
1736956170000|2025-01-15 15:49:30|7766|7760|7765.5|7759.5|7767|7761|7765.5|7759.5|1
1736956180000|2025-01-15 15:49:40|7766|7760|7765|7759|7766|7760|7765|7759|0
1736956190000|2025-01-15 15:49:50|7766.5|7760.5|7766.5|7760.5|7766.5|7760.5|7766.5|7760.5|5
1736956200000|2025-01-15 15:50:00|7766|7760|7766.5|7760.5|7766.5|7760.5|7765.5|7759.5|3
1736956210000|2025-01-15 15:50:10|7766|7760|7765|7759|7766|7760|7765|7759|1
1736956220000|2025-01-15 15:50:20|7765.5|7759.5|7766.5|7760.5|7766.5|7760.5|7765|7759|3
1736956240000|2025-01-15 15:50:40|7764.5|7758.5|7764|7758|7764.5|7758.5|7763.5|7757.5|9
1736956260000|2025-01-15 15:51:00|7763|7757|7764|7758|7764.5|7758.5|7763|7757|5
1736956270000|2025-01-15 15:51:10|7765|7759|7765|7759|7765|7759|7763.5|7757.5|3
1736956280000|2025-01-15 15:51:20|7764|7758|7771|7765|7771.5|7765.5|7764|7758|8
1736956290000|2025-01-15 15:51:30|7770.5|7764.5|7768|7762|7772|7766|7768|7762|4
1736956300000|2025-01-15 15:51:40|7769.5|7763.5|7769.5|7763.5|7770|7764|7769|7763|2
1736956310000|2025-01-15 15:51:50|7769|7763|7769.5|7763.5|7770|7764|7769|7763|0
1736956320000|2025-01-15 15:52:00|7770|7764|7769.5|7763.5|7770|7764|7769|7763|9
1736956330000|2025-01-15 15:52:10|7769|7763|7769.5|7763.5|7769.5|7763.5|7769|7763|1
1736956340000|2025-01-15 15:52:20|7770|7764|7772.5|7766.5|7772.5|7766.5|7769.5|7763.5|6
1736956350000|2025-01-15 15:52:30|7773|7767|7772|7766|7773|7767|7772|7766|0
1736956360000|2025-01-15 15:52:40|7771.5|7765.5|7771.5|7765.5|7771.5|7765.5|7771.5|7765.5|2
1736956380000|2025-01-15 15:53:00|7769.5|7763.5|7774|7768|7774|7768|7769.5|7763.5|12
1736956390000|2025-01-15 15:53:10|7774.5|7768.5|7775|7769|7775.5|7769.5|7774|7768|1
1736956400000|2025-01-15 15:53:20|7774.5|7768.5|7774.5|7768.5|7774.5|7768.5|7774.5|7768.5|0
1736956420000|2025-01-15 15:53:40|7774|7768|7773.5|7767.5|7774|7768|7773.5|7767.5|3
1736956430000|2025-01-15 15:53:50|7774.5|7768.5|7774.5|7768.5|7774.5|7768.5|7774.5|7768.5|2
1736956440000|2025-01-15 15:54:00|7774|7768|7773.5|7767.5|7774|7768|7772.5|7766.5|5
1736956450000|2025-01-15 15:54:10|7772.5|7766.5|7769.5|7763.5|7772.5|7766.5|7769.5|7763.5|7
1736956460000|2025-01-15 15:54:20|7769|7763|7766|7760|7769|7763|7764.5|7758.5|5
1736956470000|2025-01-15 15:54:30|7766.5|7760.5|7767.5|7761.5|7767.5|7761.5|7766.5|7760.5|2
1736956480000|2025-01-15 15:54:40|7767|7761|7767|7761|7767|7761|7767|7761|1
1736956490000|2025-01-15 15:54:50|7768.5|7762.5|7768|7762|7768.5|7762.5|7767.5|7761.5|4
1736956500000|2025-01-15 15:55:00|7769|7763|7771|7765|7771.5|7765.5|7769|7763|4
1736956510000|2025-01-15 15:55:10|7771.5|7765.5|7770|7764|7771.5|7765.5|7769.5|7763.5|3
1736956520000|2025-01-15 15:55:20|7769|7763|7769.5|7763.5|7770.5|7764.5|7768.5|7762.5|5
1736956530000|2025-01-15 15:55:30|7770|7764|7770|7764|7770|7764|7770|7764|1
1736956540000|2025-01-15 15:55:40|||||||||1
1736956550000|2025-01-15 15:55:50|7768.5|7762.5|7768|7762|7768.5|7762.5|7768|7762|5
1736956560000|2025-01-15 15:56:00|7768.5|7762.5|7768|7762|7768.5|7762.5|7768|7762|2
1736956570000|2025-01-15 15:56:10|7766.5|7760.5|7765|7759|7766.5|7760.5|7764.5|7758.5|6
1736956580000|2025-01-15 15:56:20|7765.5|7759.5|7764.5|7758.5|7765.5|7759.5|7764.5|7758.5|7
1736956590000|2025-01-15 15:56:30|7766|7760|7767|7761|7767|7761|7766|7760|3
1736956600000|2025-01-15 15:56:40|7767.5|7761.5|7767|7761|7767.5|7761.5|7767|7761|1
1736956610000|2025-01-15 15:56:50|7767.5|7761.5|7767.5|7761.5|7768.5|7762.5|7767.5|7761.5|9
1736956620000|2025-01-15 15:57:00|7767|7761|7767.5|7761.5|7767.5|7761.5|7767|7761|5
1736956630000|2025-01-15 15:57:10|7765.5|7759.5|7766|7760|7766|7760|7765.5|7759.5|5
1736956640000|2025-01-15 15:57:20|7766.5|7760.5|7767.5|7761.5|7767.5|7761.5|7766|7760|3
1736956650000|2025-01-15 15:57:30|7767|7761|7767|7761|7767|7761|7767|7761|3
1736956660000|2025-01-15 15:57:40|7765|7759|7765.5|7759.5|7765.5|7759.5|7763.5|7757.5|19
1736956670000|2025-01-15 15:57:50|7764.5|7758.5|7765.5|7759.5|7765.5|7759.5|7764.5|7758.5|3
1736956680000|2025-01-15 15:58:00|7765|7759|7765|7759|7765|7759|7765|7759|4
1736956700000|2025-01-15 15:58:20|7764.5|7758.5|7764.5|7758.5|7764.5|7758.5|7760.5|7754.5|6
1736956710000|2025-01-15 15:58:30|7764|7758|7764|7758|7764|7758|7764|7758|29
1736956720000|2025-01-15 15:58:40|7762.5|7756.5|7763|7757|7763|7757|7762|7756|6
1736956730000|2025-01-15 15:58:50|7765|7759|7767.5|7761.5|7767.5|7761.5|7765|7759|4
1736956740000|2025-01-15 15:59:00|7766|7760|7767|7761|7767|7761|7766|7760|3
1736956750000|2025-01-15 15:59:10|7770|7764|7772.5|7766.5|7773.5|7767.5|7770|7764|11
1736956760000|2025-01-15 15:59:20|7771|7765|7768.5|7762.5|7771|7765|7768.5|7762.5|7
1736956770000|2025-01-15 15:59:30|7769|7763|7766.5|7760.5|7770.5|7764.5|7766.5|7760.5|4
1736956780000|2025-01-15 15:59:40|7766|7760|7766|7760|7766.5|7760.5|7765.5|7759.5|3
1736956790000|2025-01-15 15:59:50|7765.5|7759.5|7768.5|7762.5|7770|7764|7765.5|7759.5|2
1736956800000|2025-01-15 16:00:00|7768|7762|7771|7765|7771|7765|7768|7762|2
1736956810000|2025-01-15 16:00:10|7770.5|7764.5|7772|7766|7772.5|7766.5|7770.5|7764.5|16
1736956820000|2025-01-15 16:00:20|7771.5|7765.5|7772.5|7766.5|7772.5|7766.5|7771|7765|2
1736956830000|2025-01-15 16:00:30|7772|7766|7769.5|7763.5|7772|7766|7769.5|7763.5|3
1736956840000|2025-01-15 16:00:40|7769|7763|7769|7763|7769|7763|7769|7763|0
1736956850000|2025-01-15 16:00:50|||||||||1
1736956860000|2025-01-15 16:01:00|7768.5|7762.5|7765.5|7759.5|7768.5|7762.5|7765.5|7759.5|6
1736956870000|2025-01-15 16:01:10|7766.5|7760.5|7761|7755|7766.5|7760.5|7759.5|7753.5|21
1736956880000|2025-01-15 16:01:20|7761.5|7755.5|7762|7756|7762|7756|7761.5|7755.5|1
1736956890000|2025-01-15 16:01:30|7761|7755|7760|7754|7761.5|7755.5|7760|7754|4
1736956900000|2025-01-15 16:01:40|||||||||1
1736956910000|2025-01-15 16:01:50|7759|7753|7759|7753|7759|7753|7759|7753|3
1736956920000|2025-01-15 16:02:00|7756.5|7750.5|7756.5|7750.5|7756.5|7750.5|7756.5|7750.5|4
1736956930000|2025-01-15 16:02:10|7758|7752|7758|7752|7758|7752|7758|7752|2
1736956940000|2025-01-15 16:02:20|7759|7753|7758.5|7752.5|7759|7753|7758.5|7752.5|12
1736956950000|2025-01-15 16:02:30|7758|7752|7761|7755|7761|7755|7758|7752|5
1736956960000|2025-01-15 16:02:40|7760|7754|7759.5|7753.5|7760.5|7754.5|7759.5|7753.5|4
1736956970000|2025-01-15 16:02:50|||||||||8
1736956980000|2025-01-15 16:03:00|7758.5|7752.5|7758.5|7752.5|7758.5|7752.5|7758.5|7752.5|5
1736956990000|2025-01-15 16:03:10|7758|7752|7758.5|7752.5|7758.5|7752.5|7757.5|7751.5|5
1736957000000|2025-01-15 16:03:20|7759.5|7753.5|7759|7753|7759.5|7753.5|7759|7753|4
1736957010000|2025-01-15 16:03:30|7758.5|7752.5|7758.5|7752.5|7758.5|7752.5|7758.5|7752.5|0
1736957020000|2025-01-15 16:03:40|7758|7752|7758|7752|7758|7752|7758|7752|1
1736957030000|2025-01-15 16:03:50|7761|7755|7761|7755|7761|7755|7761|7755|8
1736957040000|2025-01-15 16:04:00|7761.5|7755.5|7753.5|7747.5|7761.5|7755.5|7753.5|7747.5|5
1736957050000|2025-01-15 16:04:10|7754|7748|7749.5|7743.5|7755|7749|7749|7743|19
1736957060000|2025-01-15 16:04:20|7751|7745|7755|7749|7755|7749|7751|7745|4
1736957070000|2025-01-15 16:04:30|7755.5|7749.5|7752|7746|7758|7752|7751.5|7745.5|4
1736957080000|2025-01-15 16:04:40|7751|7745|7751|7745|7751|7745|7751|7745|2
1736957090000|2025-01-15 16:04:50|7750.5|7744.5|7750.5|7744.5|7750.5|7744.5|7750.5|7744.5|0
1736957100000|2025-01-15 16:05:00|7751.5|7745.5|7752.5|7746.5|7752.5|7746.5|7751.5|7745.5|14
1736957110000|2025-01-15 16:05:10|7752|7746|7752.5|7746.5|7752.5|7746.5|7752|7746|3
1736957120000|2025-01-15 16:05:20|7754|7748|7757|7751|7757|7751|7754|7748|10
1736957130000|2025-01-15 16:05:30|7757.5|7751.5|7757.5|7751.5|7757.5|7751.5|7757.5|7751.5|2
1736957140000|2025-01-15 16:05:40|7765|7759|7768.5|7762.5|7768.5|7762.5|7765|7759|9
1736957150000|2025-01-15 16:05:50|7770|7764|7775|7769|7775|7769|7770|7764|6
1736957160000|2025-01-15 16:06:00|7775.5|7769.5|7776|7770|7776|7770|7772.5|7766.5|19
1736957170000|2025-01-15 16:06:10|7777|7771|7777.5|7771.5|7777.5|7771.5|7777|7771|10
1736957180000|2025-01-15 16:06:20|7778.5|7772.5|7778.5|7772.5|7778.5|7772.5|7778.5|7772.5|10
1736957190000|2025-01-15 16:06:30|7781.5|7775.5|7782|7776|7782|7776|7781.5|7775.5|19
1736957200000|2025-01-15 16:06:40|7782.5|7776.5|7784|7778|7784|7778|7782.5|7776.5|6
1736957210000|2025-01-15 16:06:50|7784.5|7778.5|7784.5|7778.5|7784.5|7778.5|7784.5|7778.5|13
1736957220000|2025-01-15 16:07:00|7783.5|7777.5|7784.5|7778.5|7784.5|7778.5|7783.5|7777.5|10
1736957230000|2025-01-15 16:07:10|7787|7781|7786.5|7780.5|7787|7781|7785.5|7779.5|8
1736957240000|2025-01-15 16:07:20|7787|7781|7787.5|7781.5|7789.5|7783.5|7787|7781|29
1736957250000|2025-01-15 16:07:30|7788.5|7782.5|7785.5|7779.5|7789.5|7783.5|7785.5|7779.5|7
1736957260000|2025-01-15 16:07:40|7786|7780|7785|7779|7786|7780|7785|7779|5
1736957270000|2025-01-15 16:07:50|7785.5|7779.5|7794|7788|7794.5|7788.5|7784|7778|111
1736957280000|2025-01-15 16:08:00|7795.5|7789.5|7796|7790|7796|7790|7795.5|7789.5|2
1736957290000|2025-01-15 16:08:10|7799.5|7793.5|7813.5|7807.5|7814.5|7808.5|7799.5|7793.5|118
1736957300000|2025-01-15 16:08:20|7814|7808|7813.5|7807.5|7816|7810|7810.5|7804.5|28
1736957310000|2025-01-15 16:08:30|7812|7806|7807|7801|7812|7806|7806.5|7800.5|16
1736957320000|2025-01-15 16:08:40|7806.5|7800.5|7806|7800|7808.5|7802.5|7804.5|7798.5|16
1736957330000|2025-01-15 16:08:50|7806.5|7800.5|7806|7800|7806.5|7800.5|7806|7800|14
1736957340000|2025-01-15 16:09:00|7807.5|7801.5|7806.5|7800.5|7807.5|7801.5|7806.5|7800.5|9
1736957350000|2025-01-15 16:09:10|7805.5|7799.5|7807.5|7801.5|7807.5|7801.5|7805.5|7799.5|10
1736957360000|2025-01-15 16:09:20|7805.5|7799.5|7804|7798|7805.5|7799.5|7802.5|7796.5|18
1736957370000|2025-01-15 16:09:30|7802.5|7796.5|7805|7799|7805|7799|7802|7796|36
1736957380000|2025-01-15 16:09:40|7804.5|7798.5|7802.5|7796.5|7805|7799|7802.5|7796.5|16
1736957390000|2025-01-15 16:09:50|7803.5|7797.5|7804.5|7798.5|7804.5|7798.5|7802.5|7796.5|8
1736957400000|2025-01-15 16:10:00|7802|7796|7804.5|7798.5|7805|7799|7802|7796|12
1736957410000|2025-01-15 16:10:10|7805|7799|7808|7802|7808|7802|7805|7799|16
1736957420000|2025-01-15 16:10:20|7807.5|7801.5|7806.5|7800.5|7807.5|7801.5|7805.5|7799.5|4
1736957430000|2025-01-15 16:10:30|7807.5|7801.5|7808|7802|7808|7802|7807.5|7801.5|3
1736957440000|2025-01-15 16:10:40|7812.5|7806.5|7814|7808|7814|7808|7812.5|7806.5|11
1736957450000|2025-01-15 16:10:50|7815.5|7809.5|7817.5|7811.5|7817.5|7811.5|7814.5|7808.5|28
1736957460000|2025-01-15 16:11:00|7818.5|7812.5|7813|7807|7818.5|7812.5|7812|7806|11
1736957470000|2025-01-15 16:11:10|7812.5|7806.5|7814|7808|7814|7808|7812.5|7806.5|4
1736957480000|2025-01-15 16:11:20|7814.5|7808.5|7818.5|7812.5|7818.5|7812.5|7814.5|7808.5|8
1736957490000|2025-01-15 16:11:30|7818|7812|7817.5|7811.5|7818|7812|7817.5|7811.5|6
1736957500000|2025-01-15 16:11:40|7818|7812|7818|7812|7818|7812|7818|7812|5
1736957510000|2025-01-15 16:11:50|7818.5|7812.5|7817|7811|7820.5|7814.5|7817|7811|30
1736957520000|2025-01-15 16:12:00|7818|7812|7817|7811|7818|7812|7815|7809|7
1736957530000|2025-01-15 16:12:10|7818|7812|7814|7808|7818|7812|7813|7807|5
1736957540000|2025-01-15 16:12:20|7809|7803|7808.5|7802.5|7811|7805|7808.5|7802.5|9
1736957550000|2025-01-15 16:12:30|7807|7801|7807.5|7801.5|7808|7802|7807|7801|8
1736957560000|2025-01-15 16:12:40|7808|7802|7808|7802|7808|7802|7808|7802|4
1736957570000|2025-01-15 16:12:50|7809.5|7803.5|7810|7804|7810|7804|7809.5|7803.5|4
1736957580000|2025-01-15 16:13:00|7809.5|7803.5|7809|7803|7809.5|7803.5|7808.5|7802.5|6
1736957590000|2025-01-15 16:13:10|7810|7804|7807.5|7801.5|7810.5|7804.5|7807.5|7801.5|9
1736957600000|2025-01-15 16:13:20|7812.5|7806.5|7812|7806|7812.5|7806.5|7812|7806|26
1736957610000|2025-01-15 16:13:30|7812.5|7806.5|7806.5|7800.5|7812.5|7806.5|7806.5|7800.5|12
1736957620000|2025-01-15 16:13:40|7807|7801|7810.5|7804.5|7810.5|7804.5|7807|7801|38
1736957630000|2025-01-15 16:13:50|7809.5|7803.5|7810.5|7804.5|7810.5|7804.5|7809.5|7803.5|3
1736957640000|2025-01-15 16:14:00|7811|7805|7814.5|7808.5|7814.5|7808.5|7811|7805|12
1736957650000|2025-01-15 16:14:10|7815|7809|7815|7809|7815|7809|7815|7809|4
1736957660000|2025-01-15 16:14:20|7816|7810|7816|7810|7816|7810|7816|7810|3
1736957670000|2025-01-15 16:14:30|||||||||1
1736957680000|2025-01-15 16:14:40|7817|7811|7814|7808|7817|7811|7814|7808|18
1736957690000|2025-01-15 16:14:50|7813|7807|7815|7809|7815|7809|7812.5|7806.5|16
1736957700000|2025-01-15 16:15:00|7814.5|7808.5|7810|7804|7815|7809|7810|7804|21
1736957710000|2025-01-15 16:15:10|7812|7806|7810|7804|7812|7806|7810|7804|7
1736957720000|2025-01-15 16:15:20|7809.5|7803.5|7809.5|7803.5|7809.5|7803.5|7809.5|7803.5|6
1736957730000|2025-01-15 16:15:30|7810|7804|7810|7804|7810|7804|7810|7804|1
1736957750000|2025-01-15 16:15:50|7809.5|7803.5|7810.5|7804.5|7812|7806|7809.5|7803.5|9
1736957760000|2025-01-15 16:16:00|7811|7805|7811|7805|7811|7805|7810.5|7804.5|2
1736957770000|2025-01-15 16:16:10|7814|7808|7813|7807|7814|7808|7813|7807|7
1736957780000|2025-01-15 16:16:20|7812.5|7806.5|7814.5|7808.5|7814.5|7808.5|7812.5|7806.5|11
1736957790000|2025-01-15 16:16:30|7814|7808|7817|7811|7817|7811|7814|7808|5
1736957800000|2025-01-15 16:16:40|7816.5|7810.5|7813.5|7807.5|7816.5|7810.5|7813|7807|11
1736957810000|2025-01-15 16:16:50|7814|7808|7814|7808|7814|7808|7814|7808|0
1736957820000|2025-01-15 16:17:00|||||||||1
1736957830000|2025-01-15 16:17:10|7813|7807|7811|7805|7813|7807|7811|7805|8
1736957840000|2025-01-15 16:17:20|||||||||2
1736957850000|2025-01-15 16:17:30|7810|7804|7810|7804|7810|7804|7810|7804|4
1736957860000|2025-01-15 16:17:40|7811.5|7805.5|7808|7802|7811.5|7805.5|7807.5|7801.5|10
1736957870000|2025-01-15 16:17:50|7807.5|7801.5|7809|7803|7810|7804|7807.5|7801.5|4
1736957880000|2025-01-15 16:18:00|7810.5|7804.5|7810.5|7804.5|7810.5|7804.5|7810|7804|4
1736957890000|2025-01-15 16:18:10|7811|7805|7810.5|7804.5|7811|7805|7810|7804|3
1736957900000|2025-01-15 16:18:20|7811|7805|7809.5|7803.5|7811|7805|7809.5|7803.5|2
1736957910000|2025-01-15 16:18:30|7809|7803|7809|7803|7809|7803|7809|7803|1
1736957920000|2025-01-15 16:18:40|7807.5|7801.5|7808|7802|7808|7802|7805|7799|22
1736957930000|2025-01-15 16:18:50|7808.5|7802.5|7808.5|7802.5|7808.5|7802.5|7808.5|7802.5|2
1736957940000|2025-01-15 16:19:00|7808|7802|7808.5|7802.5|7808.5|7802.5|7808|7802|3
1736957950000|2025-01-15 16:19:10|7808|7802|7807.5|7801.5|7808|7802|7807.5|7801.5|1
1736957960000|2025-01-15 16:19:20|7808|7802|7807|7801|7808|7802|7807|7801|3
1736957970000|2025-01-15 16:19:30|7808.5|7802.5|7811|7805|7811|7805|7808.5|7802.5|2
1736957980000|2025-01-15 16:19:40|7810.5|7804.5|7809.5|7803.5|7810.5|7804.5|7809.5|7803.5|1
1736957990000|2025-01-15 16:19:50|7811|7805|7809|7803|7811|7805|7809|7803|7
1736958000000|2025-01-15 16:20:00|||||||||2
1736958010000|2025-01-15 16:20:10|7809.5|7803.5|7809|7803|7809.5|7803.5|7809|7803|1
1736958030000|2025-01-15 16:20:30|||||||||1
1736958040000|2025-01-15 16:20:40|||||||||8
1736958050000|2025-01-15 16:20:50|7808.5|7802.5|7808.5|7802.5|7808.5|7802.5|7808.5|7802.5|2
1736958060000|2025-01-15 16:21:00|7809.5|7803.5|7809|7803|7809.5|7803.5|7809|7803|8
1736958070000|2025-01-15 16:21:10|7809.5|7803.5|7809.5|7803.5|7809.5|7803.5|7809.5|7803.5|1
1736958080000|2025-01-15 16:21:20|7810.5|7804.5|7810|7804|7810.5|7804.5|7810|7804|3
1736958090000|2025-01-15 16:21:30|7810.5|7804.5|7817|7811|7817.5|7811.5|7810.5|7804.5|1
1736958100000|2025-01-15 16:21:40|7816.5|7810.5|7818|7812|7820|7814|7816.5|7810.5|8
1736958120000|2025-01-15 16:22:00|7817.5|7811.5|7813.5|7807.5|7817.5|7811.5|7813.5|7807.5|3
1736958130000|2025-01-15 16:22:10|7814|7808|7813.5|7807.5|7814|7808|7813.5|7807.5|1
1736958140000|2025-01-15 16:22:20|7812.5|7806.5|7811.5|7805.5|7812.5|7806.5|7811.5|7805.5|1
1736958150000|2025-01-15 16:22:30|7811|7805|7811.5|7805.5|7811.5|7805.5|7811|7805|5
1736958160000|2025-01-15 16:22:40|7812|7806|7814|7808|7814.5|7808.5|7812|7806|5
1736958170000|2025-01-15 16:22:50|7814.5|7808.5|7814.5|7808.5|7814.5|7808.5|7814.5|7808.5|0
1736958180000|2025-01-15 16:23:00|7815|7809|7814.5|7808.5|7815|7809|7814|7808|2
1736958190000|2025-01-15 16:23:10|7815|7809|7815.5|7809.5|7816.5|7810.5|7815|7809|2
1736958200000|2025-01-15 16:23:20|7816|7810|7815.5|7809.5|7816|7810|7815.5|7809.5|1
1736958230000|2025-01-15 16:23:50|7816.5|7810.5|7815.5|7809.5|7817|7811|7815.5|7809.5|19
1736958240000|2025-01-15 16:24:00|7815|7809|7817.5|7811.5|7817.5|7811.5|7813.5|7807.5|5
1736958250000|2025-01-15 16:24:10|7815.5|7809.5|7815|7809|7815.5|7809.5|7815|7809|1
1736958260000|2025-01-15 16:24:20|7815.5|7809.5|7815.5|7809.5|7815.5|7809.5|7815|7809|1
1736958270000|2025-01-15 16:24:30|7818|7812|7818.5|7812.5|7818.5|7812.5|7817.5|7811.5|2
1736958280000|2025-01-15 16:24:40|7818|7812|7819|7813|7819|7813|7817.5|7811.5|2
1736958290000|2025-01-15 16:24:50|7819.5|7813.5|7819.5|7813.5|7819.5|7813.5|7819.5|7813.5|0
1736958300000|2025-01-15 16:25:00|7821|7815|7820.5|7814.5|7821|7815|7820|7814|1
1736958310000|2025-01-15 16:25:10|7821|7815|7820.5|7814.5|7821|7815|7820.5|7814.5|1
1736958320000|2025-01-15 16:25:20|7821.5|7815.5|7820.5|7814.5|7822|7816|7820.5|7814.5|3
1736958330000|2025-01-15 16:25:30|7818.5|7812.5|7817|7811|7820|7814|7816|7810|8
1736958340000|2025-01-15 16:25:40|7817.5|7811.5|7816.5|7810.5|7817.5|7811.5|7816.5|7810.5|1
1736958350000|2025-01-15 16:25:50|7816|7810|7816|7810|7816|7810|7816|7810|0
1736958360000|2025-01-15 16:26:00|7814.5|7808.5|7815|7809|7815|7809|7814.5|7808.5|3
1736958370000|2025-01-15 16:26:10|7814.5|7808.5|7814.5|7808.5|7815|7809|7814.5|7808.5|5
1736958380000|2025-01-15 16:26:20|||||||||1
1736958390000|2025-01-15 16:26:30|7814|7808|7814|7808|7814|7808|7814|7808|0
1736958400000|2025-01-15 16:26:40|7814.5|7808.5|7815|7809|7815|7809|7814.5|7808.5|3
1736958410000|2025-01-15 16:26:50|7814|7808|7816|7810|7816|7810|7814|7808|3
1736958420000|2025-01-15 16:27:00|7818.5|7812.5|7813|7807|7818.5|7812.5|7813|7807|3
1736958430000|2025-01-15 16:27:10|7812|7806|7812|7806|7812.5|7806.5|7811.5|7805.5|6
1736958440000|2025-01-15 16:27:20|7810.5|7804.5|7812|7806|7812|7806|7810.5|7804.5|4
1736958450000|2025-01-15 16:27:30|7812.5|7806.5|7812|7806|7812.5|7806.5|7811.5|7805.5|5
1736958460000|2025-01-15 16:27:40|7811.5|7805.5|7811.5|7805.5|7812.5|7806.5|7811|7805|6
1736958470000|2025-01-15 16:27:50|7812.5|7806.5|7813|7807|7814.5|7808.5|7812.5|7806.5|12
1736958480000|2025-01-15 16:28:00|7812.5|7806.5|7812|7806|7812.5|7806.5|7812|7806|1
1736958490000|2025-01-15 16:28:10|7811.5|7805.5|7810|7804|7811.5|7805.5|7810|7804|3
1736958500000|2025-01-15 16:28:20|7809.5|7803.5|7810|7804|7810|7804|7809.5|7803.5|2
1736958510000|2025-01-15 16:28:30|7809.5|7803.5|7809.5|7803.5|7809.5|7803.5|7809.5|7803.5|1
1736958520000|2025-01-15 16:28:40|7810|7804|7811|7805|7812|7806|7809.5|7803.5|8
1736958530000|2025-01-15 16:28:50|7811.5|7805.5|7814.5|7808.5|7814.5|7808.5|7811|7805|5
1736958540000|2025-01-15 16:29:00|7814|7808|7812|7806|7814|7808|7812|7806|1
1736958550000|2025-01-15 16:29:10|7808.5|7802.5|7808|7802|7808.5|7802.5|7808|7802|2
1736958560000|2025-01-15 16:29:20|7810|7804|7810.5|7804.5|7810.5|7804.5|7809.5|7803.5|7
1736958570000|2025-01-15 16:29:30|7811|7805|7810.5|7804.5|7811|7805|7810.5|7804.5|1
1736958580000|2025-01-15 16:29:40|7810|7804|7811|7805|7812|7806|7810|7804|5
1736958590000|2025-01-15 16:29:50|7812|7806|7811.5|7805.5|7812|7806|7811.5|7805.5|3
1736958600000|2025-01-15 16:30:00|7812|7806|7812.5|7806.5|7813|7807|7812|7806|3
1736958610000|2025-01-15 16:30:10|7813|7807|7812|7806|7813|7807|7812|7806|5
1736958620000|2025-01-15 16:30:20|7813.5|7807.5|7814.5|7808.5|7815.5|7809.5|7812|7806|6
1736958630000|2025-01-15 16:30:30|7814|7808|7815.5|7809.5|7817|7811|7813.5|7807.5|7
1736958640000|2025-01-15 16:30:40|7816|7810|7816|7810|7816|7810|7816|7810|1
1736958650000|2025-01-15 16:30:50|7817.5|7811.5|7814.5|7808.5|7817.5|7811.5|7814|7808|18
1736958660000|2025-01-15 16:31:00|7814|7808|7815|7809|7817|7811|7814|7808|7
1736958670000|2025-01-15 16:31:10|7815.5|7809.5|7816.5|7810.5|7817|7811|7814.5|7808.5|4
1736958680000|2025-01-15 16:31:20|7816|7810|7816|7810|7816|7810|7815.5|7809.5|1
1736958690000|2025-01-15 16:31:30|7815.5|7809.5|7814.5|7808.5|7816.5|7810.5|7814.5|7808.5|5
1736958700000|2025-01-15 16:31:40|7816|7810|7815.5|7809.5|7816|7810|7815.5|7809.5|3
1736958710000|2025-01-15 16:31:50|7816|7810|7817|7811|7818|7812|7816|7810|3
1736958720000|2025-01-15 16:32:00|7819|7813|7819.5|7813.5|7819.5|7813.5|7819|7813|1
1736958730000|2025-01-15 16:32:10|7820|7814|7822.5|7816.5|7822.5|7816.5|7820|7814|1
1736958740000|2025-01-15 16:32:20|7823|7817|7826.5|7820.5|7826.5|7820.5|7823|7817|4
1736958750000|2025-01-15 16:32:30|7824|7818|7823.5|7817.5|7824|7818|7823.5|7817.5|5
1736958760000|2025-01-15 16:32:40|7822|7816|7821|7815|7822|7816|7820.5|7814.5|9
1736958770000|2025-01-15 16:32:50|7820.5|7814.5|7818|7812|7820.5|7814.5|7818|7812|10
1736958780000|2025-01-15 16:33:00|7818.5|7812.5|7815.5|7809.5|7818.5|7812.5|7815.5|7809.5|4
1736958790000|2025-01-15 16:33:10|7815|7809|7815|7809|7815.5|7809.5|7815|7809|5
1736958800000|2025-01-15 16:33:20|7814|7808|7813.5|7807.5|7814|7808|7813.5|7807.5|4
1736958810000|2025-01-15 16:33:30|7814.5|7808.5|7814.5|7808.5|7816|7810|7814.5|7808.5|7
1736958820000|2025-01-15 16:33:40|7817|7811|7817|7811|7817|7811|7817|7811|1
1736958830000|2025-01-15 16:33:50|7816|7810|7816|7810|7816|7810|7816|7810|0
1736958840000|2025-01-15 16:34:00|7817|7811|7816|7810|7817|7811|7815|7809|2
1736958850000|2025-01-15 16:34:10|7815.5|7809.5|7815.5|7809.5|7815.5|7809.5|7815.5|7809.5|0
1736958860000|2025-01-15 16:34:20|7816|7810|7816|7810|7816|7810|7816|7810|0
1736958870000|2025-01-15 16:34:30|7816.5|7810.5|7816.5|7810.5|7816.5|7810.5|7816.5|7810.5|0
1736958880000|2025-01-15 16:34:40|7817.5|7811.5|7821|7815|7821|7815|7817.5|7811.5|6
1736958890000|2025-01-15 16:34:50|7820.5|7814.5|7820.5|7814.5|7820.5|7814.5|7820.5|7814.5|1
1736958910000|2025-01-15 16:35:10|7817|7811|7815|7809|7817|7811|7815|7809|13
1736958920000|2025-01-15 16:35:20|7816|7810|7817.5|7811.5|7818|7812|7815.5|7809.5|3
1736958930000|2025-01-15 16:35:30|7818|7812|7818|7812|7818|7812|7818|7812|0
1736958940000|2025-01-15 16:35:40|7820|7814|7823.5|7817.5|7823.5|7817.5|7820|7814|10
1736958950000|2025-01-15 16:35:50|7823|7817|7823|7817|7823|7817|7823|7817|0
1736958970000|2025-01-15 16:36:10|7823.5|7817.5|7819.5|7813.5|7823.5|7817.5|7819|7813|10
1736958980000|2025-01-15 16:36:20|7823|7817|7822|7816|7823|7817|7822|7816|4
1736958990000|2025-01-15 16:36:30|7823|7817|7822|7816|7823.5|7817.5|7820.5|7814.5|6
1736959000000|2025-01-15 16:36:40|7821.5|7815.5|7824|7818|7824|7818|7821.5|7815.5|1
1736959010000|2025-01-15 16:36:50|7824.5|7818.5|7827|7821|7827|7821|7824.5|7818.5|9
1736959020000|2025-01-15 16:37:00|7827.5|7821.5|7827.5|7821.5|7827.5|7821.5|7827.5|7821.5|4
1736959030000|2025-01-15 16:37:10|7827|7821|7825.5|7819.5|7827.5|7821.5|7824.5|7818.5|8
1736959040000|2025-01-15 16:37:20|7826|7820|7826|7820|7826.5|7820.5|7826|7820|3
1736959050000|2025-01-15 16:37:30|7826.5|7820.5|7826.5|7820.5|7826.5|7820.5|7826.5|7820.5|0
1736959060000|2025-01-15 16:37:40|7827|7821|7825|7819|7827|7821|7824.5|7818.5|15
1736959070000|2025-01-15 16:37:50|7825.5|7819.5|7824|7818|7825.5|7819.5|7821|7815|6
1736959080000|2025-01-15 16:38:00|7824.5|7818.5|7826.5|7820.5|7826.5|7820.5|7824.5|7818.5|8
1736959090000|2025-01-15 16:38:10|7825.5|7819.5|7821|7815|7827|7821|7821|7815|18
1736959100000|2025-01-15 16:38:20|7820.5|7814.5|7822.5|7816.5|7822.5|7816.5|7820.5|7814.5|3
1736959110000|2025-01-15 16:38:30|7820.5|7814.5|7821|7815|7821|7815|7820.5|7814.5|4
1736959120000|2025-01-15 16:38:40|7821.5|7815.5|7821.5|7815.5|7821.5|7815.5|7821.5|7815.5|1
1736959130000|2025-01-15 16:38:50|7822|7816|7821.5|7815.5|7822|7816|7821.5|7815.5|7
1736959140000|2025-01-15 16:39:00|7820.5|7814.5|7821|7815|7821|7815|7820.5|7814.5|8
1736959150000|2025-01-15 16:39:10|7822.5|7816.5|7822|7816|7822.5|7816.5|7822|7816|4
1736959160000|2025-01-15 16:39:20|7822.5|7816.5|7822.5|7816.5|7824|7818|7822.5|7816.5|16
1736959170000|2025-01-15 16:39:30|7821.5|7815.5|7822|7816|7822|7816|7821|7815|10
1736959180000|2025-01-15 16:39:40|7823.5|7817.5|7822.5|7816.5|7824.5|7818.5|7822.5|7816.5|13
1736959190000|2025-01-15 16:39:50|7821.5|7815.5|7820.5|7814.5|7821.5|7815.5|7820.5|7814.5|3
1736959200000|2025-01-15 16:40:00|7821.5|7815.5|7821.5|7815.5|7821.5|7815.5|7819.5|7813.5|13
1736959210000|2025-01-15 16:40:10|7822.5|7816.5|7822.5|7816.5|7822.5|7816.5|7822.5|7816.5|1
1736959220000|2025-01-15 16:40:20|7823.5|7817.5|7822|7816|7823.5|7817.5|7821.5|7815.5|9
1736959230000|2025-01-15 16:40:30|7820.5|7814.5|7820.5|7814.5|7820.5|7814.5|7820.5|7814.5|4
1736959240000|2025-01-15 16:40:40|7821|7815|7822|7816|7824|7818|7821|7815|5
1736959250000|2025-01-15 16:40:50|7822.5|7816.5|7825|7819|7826|7820|7822.5|7816.5|2
1736959260000|2025-01-15 16:41:00|7824|7818|7824|7818|7826|7820|7824|7818|13
1736959270000|2025-01-15 16:41:10|7821.5|7815.5|7820.5|7814.5|7821.5|7815.5|7820.5|7814.5|1
1736959280000|2025-01-15 16:41:20|7821.5|7815.5|7821.5|7815.5|7821.5|7815.5|7821.5|7815.5|1
1736959290000|2025-01-15 16:41:30|7822|7816|7824.5|7818.5|7824.5|7818.5|7822|7816|7
1736959310000|2025-01-15 16:41:50|7825|7819|7825.5|7819.5|7826|7820|7825|7819|8
1736959320000|2025-01-15 16:42:00|||||||||1
1736959330000|2025-01-15 16:42:10|7825|7819|7825|7819|7825|7819|7825|7819|0
1736959340000|2025-01-15 16:42:20|7825.5|7819.5|7823.5|7817.5|7825.5|7819.5|7823.5|7817.5|4
1736959350000|2025-01-15 16:42:30|7823|7817|7826|7820|7826|7820|7823|7817|1
1736959370000|2025-01-15 16:42:50|7826.5|7820.5|7826.5|7820.5|7826.5|7820.5|7826.5|7820.5|2
1736959380000|2025-01-15 16:43:00|7824|7818|7824|7818|7824|7818|7824|7818|7
1736959390000|2025-01-15 16:43:10|7825|7819|7825|7819|7825|7819|7825|7819|0
1736959410000|2025-01-15 16:43:30|7825.5|7819.5|7825|7819|7825.5|7819.5|7825|7819|1
1736959420000|2025-01-15 16:43:40|7824.5|7818.5|7824.5|7818.5|7824.5|7818.5|7824.5|7818.5|6
1736959430000|2025-01-15 16:43:50|7824|7818|7824.5|7818.5|7824.5|7818.5|7824|7818|2
1736959440000|2025-01-15 16:44:00|7825.5|7819.5|7825|7819|7825.5|7819.5|7825|7819|7
1736959450000|2025-01-15 16:44:10|7825.5|7819.5|7825.5|7819.5|7825.5|7819.5|7825.5|7819.5|2
1736959460000|2025-01-15 16:44:20|||||||||6
1736959470000|2025-01-15 16:44:30|||||||||3
1736959490000|2025-01-15 16:44:50|7826.5|7820.5|7826.5|7820.5|7826.5|7820.5|7826.5|7820.5|7
1736959500000|2025-01-15 16:45:00|7827|7821|7827.5|7821.5|7827.5|7821.5|7827|7821|4
1736959510000|2025-01-15 16:45:10|7826|7820|7826|7820|7826.5|7820.5|7826|7820|8
1736959520000|2025-01-15 16:45:20|7828|7822|7828|7822|7828|7822|7827.5|7821.5|1
1736959530000|2025-01-15 16:45:30|7828.5|7822.5|7828.5|7822.5|7828.5|7822.5|7828.5|7822.5|2
1736959540000|2025-01-15 16:45:40|7828|7822|7827.5|7821.5|7828|7822|7827|7821|4
1736959550000|2025-01-15 16:45:50|7828.5|7822.5|7835|7829|7836|7830|7828.5|7822.5|1
1736959560000|2025-01-15 16:46:00|7833.5|7827.5|7834|7828|7834|7828|7833.5|7827.5|1
1736959570000|2025-01-15 16:46:10|7835|7829|7834.5|7828.5|7835|7829|7834.5|7828.5|5
1736959580000|2025-01-15 16:46:20|7833.5|7827.5|7833|7827|7833.5|7827.5|7833|7827|7
1736959590000|2025-01-15 16:46:30|7833.5|7827.5|7833|7827|7833.5|7827.5|7833|7827|6
1736959610000|2025-01-15 16:46:50|7833.5|7827.5|7833|7827|7833.5|7827.5|7833|7827|6
1736959620000|2025-01-15 16:47:00|||||||||8
1736959630000|2025-01-15 16:47:10|7833.5|7827.5|7832|7826|7833.5|7827.5|7832|7826|8
1736959640000|2025-01-15 16:47:20|7831.5|7825.5|7833|7827|7833|7827|7831.5|7825.5|21
1736959650000|2025-01-15 16:47:30|7835.5|7829.5|7834.5|7828.5|7835.5|7829.5|7834.5|7828.5|6
1736959660000|2025-01-15 16:47:40|7834|7828|7832.5|7826.5|7834|7828|7832.5|7826.5|24
1736959670000|2025-01-15 16:47:50|7832|7826|7827.5|7821.5|7832|7826|7827.5|7821.5|11
1736959680000|2025-01-15 16:48:00|7825.5|7819.5|7825.5|7819.5|7826|7820|7825.5|7819.5|6
1736959690000|2025-01-15 16:48:10|7824.5|7818.5|7825|7819|7825.5|7819.5|7824.5|7818.5|10
1736959700000|2025-01-15 16:48:20|7823.5|7817.5|7826.5|7820.5|7826.5|7820.5|7823.5|7817.5|18
1736959710000|2025-01-15 16:48:30|7824.5|7818.5|7825|7819|7825|7819|7824.5|7818.5|15
1736959720000|2025-01-15 16:48:40|7825.5|7819.5|7826|7820|7826|7820|7825|7819|5
1736959730000|2025-01-15 16:48:50|7826.5|7820.5|7825.5|7819.5|7826.5|7820.5|7825.5|7819.5|4
1736959740000|2025-01-15 16:49:00|7829|7823|7830.5|7824.5|7831|7825|7828.5|7822.5|19
1736959750000|2025-01-15 16:49:10|||||||||3
1736959760000|2025-01-15 16:49:20|||||||||1
1736959770000|2025-01-15 16:49:30|7829.5|7823.5|7831|7825|7831|7825|7829.5|7823.5|7
1736959780000|2025-01-15 16:49:40|7829.5|7823.5|7829|7823|7829.5|7823.5|7829|7823|2
1736959790000|2025-01-15 16:49:50|7827.5|7821.5|7828|7822|7829.5|7823.5|7827.5|7821.5|13
1736959800000|2025-01-15 16:50:00|7827.5|7821.5|7827|7821|7827.5|7821.5|7827|7821|5
1736959810000|2025-01-15 16:50:10|7826.5|7820.5|7826.5|7820.5|7826.5|7820.5|7826.5|7820.5|0
1736959820000|2025-01-15 16:50:20|7826|7820|7826|7820|7826.5|7820.5|7826|7820|5
1736959840000|2025-01-15 16:50:40|7828|7822|7826.5|7820.5|7828.5|7822.5|7826.5|7820.5|4
1736959850000|2025-01-15 16:50:50|7828.5|7822.5|7829.5|7823.5|7829.5|7823.5|7827|7821|9
1736959860000|2025-01-15 16:51:00|7831.5|7825.5|7832|7826|7832|7826|7831.5|7825.5|7
1736959870000|2025-01-15 16:51:10|7836.5|7830.5|7836|7830|7837|7831|7836|7830|5
1736959890000|2025-01-15 16:51:30|7835|7829|7832|7826|7835|7829|7832|7826|1
1736959900000|2025-01-15 16:51:40|7831.5|7825.5|7831.5|7825.5|7831.5|7825.5|7831.5|7825.5|0
1736959910000|2025-01-15 16:51:50|7831|7825|7829.5|7823.5|7831|7825|7829.5|7823.5|1
1736959920000|2025-01-15 16:52:00|||||||||7
1736959930000|2025-01-15 16:52:10|||||||||1
1736959960000|2025-01-15 16:52:40|||||||||3
1736959970000|2025-01-15 16:52:50|||||||||2
1736959980000|2025-01-15 16:53:00|7828.5|7822.5|7828.5|7822.5|7828.5|7822.5|7828.5|7822.5|5
1736960000000|2025-01-15 16:53:20|7829|7823|7829|7823|7829|7823|7829|7823|6
1736960020000|2025-01-15 16:53:40|7830|7824|7830|7824|7830|7824|7830|7824|3
1736960040000|2025-01-15 16:54:00|7829.5|7823.5|7830|7824|7830|7824|7829.5|7823.5|0
1736960050000|2025-01-15 16:54:10|7829.5|7823.5|7829.5|7823.5|7830|7824|7829.5|7823.5|0
1736960060000|2025-01-15 16:54:20|7830|7824|7829.5|7823.5|7830|7824|7829.5|7823.5|0
1736960070000|2025-01-15 16:54:30|7830|7824|7834|7828|7834|7828|7829.5|7823.5|9
1736960080000|2025-01-15 16:54:40|7836|7830|7837|7831|7837|7831|7836|7830|2
1736960100000|2025-01-15 16:55:00|7837.5|7831.5|7837.5|7831.5|7837.5|7831.5|7837.5|7831.5|0
1736960110000|2025-01-15 16:55:10|7838|7832|7838|7832|7838|7832|7837.5|7831.5|1
1736960120000|2025-01-15 16:55:20|7838.5|7832.5|7838.5|7832.5|7838.5|7832.5|7838.5|7832.5|0
1736960130000|2025-01-15 16:55:30|7838|7832|7838|7832|7838|7832|7838|7832|1
1736960150000|2025-01-15 16:55:50|7837.5|7831.5|7836|7830|7837.5|7831.5|7836|7830|1
1736960160000|2025-01-15 16:56:00|7836.5|7830.5|7836|7830|7837|7831|7835|7829|6
1736960170000|2025-01-15 16:56:10|7835|7829|7835.5|7829.5|7836.5|7830.5|7835|7829|1
1736960190000|2025-01-15 16:56:30|7835|7829|7835|7829|7835|7829|7835|7829|1
1736960210000|2025-01-15 16:56:50|7834.5|7828.5|7835|7829|7835|7829|7834.5|7828.5|1
1736960220000|2025-01-15 16:57:00|7836.5|7830.5|7843|7837|7844|7838|7836|7830|55
1736960230000|2025-01-15 16:57:10|7843.5|7837.5|7843|7837|7843.5|7837.5|7842|7836|2
1736960240000|2025-01-15 16:57:20|7843.5|7837.5|7843.5|7837.5|7843.5|7837.5|7843|7837|4
1736960250000|2025-01-15 16:57:30|7843|7837|7843|7837|7843|7837|7842.5|7836.5|0
1736960260000|2025-01-15 16:57:40|7845|7839|7844|7838|7845|7839|7844|7838|2
1736960270000|2025-01-15 16:57:50|7844.5|7838.5|7843.5|7837.5|7844.5|7838.5|7843.5|7837.5|0
1736960280000|2025-01-15 16:58:00|7844|7838|7843|7837|7844|7838|7842.5|7836.5|1
1736960290000|2025-01-15 16:58:10|7842.5|7836.5|7843|7837|7843|7837|7842.5|7836.5|0
1736960300000|2025-01-15 16:58:20|7843.5|7837.5|7844|7838|7844.5|7838.5|7843|7837|1
1736960310000|2025-01-15 16:58:30|7845.5|7839.5|7844.5|7838.5|7848|7842|7844.5|7838.5|4
1736960320000|2025-01-15 16:58:40|7844|7838|7846.5|7840.5|7846.5|7840.5|7844|7838|4
1736960330000|2025-01-15 16:58:50|7848|7842|7845.5|7839.5|7848.5|7842.5|7845.5|7839.5|1
1736960340000|2025-01-15 16:59:00|7846.5|7840.5|7844.5|7838.5|7846.5|7840.5|7844.5|7838.5|2
1736960350000|2025-01-15 16:59:10|7844|7838|7844|7838|7844.5|7838.5|7843.5|7837.5|2
1736960360000|2025-01-15 16:59:20|7841.5|7835.5|7837.5|7831.5|7841.5|7835.5|7837.5|7831.5|4
1736960370000|2025-01-15 16:59:30|7839|7833|7843.5|7837.5|7843.5|7837.5|7839|7831.5|10
1736960380000|2025-01-15 16:59:40|7845|7835|7840|7834|7845|7835|7840|7834|3
1736960390000|2025-01-15 16:59:50|7839.5|7833.5|7839.5|7833.5|7839.5|7833.5|7839.5|7833.5|1
1737010800000|2025-01-16 07:00:00|7790.5|7780.5|7779.5|7773.5|7790.5|7780.5|7779.5|7772|54
1737010810000|2025-01-16 07:00:10|7775|7769|7767|7757|7775.5|7769.5|7765|7756.5|24
1737010820000|2025-01-16 07:00:20|7765|7755|7742.5|7732.5|7769|7759|7742.5|7732.5|71
1737010830000|2025-01-16 07:00:30|7742|7732|7730.5|7724.5|7742|7732|7730|7724|9
1737010840000|2025-01-16 07:00:40|7731.5|7725.5|7744.5|7734.5|7746.5|7739.5|7731.5|7725.5|16
1737010850000|2025-01-16 07:00:50|7744|7734|7761|7751|7761.5|7751.5|7744|7734|18
1737010860000|2025-01-16 07:01:00|7763|7753|7760.5|7754.5|7763|7754.5|7760|7750.5|1
1737010870000|2025-01-16 07:01:10|7767|7757|7767|7761|7767.5|7761|7766|7756|1
1737010880000|2025-01-16 07:01:20|7767.5|7761.5|7773.5|7767.5|7781|7772|7767.5|7761.5|5
1737010890000|2025-01-16 07:01:30|7775|7769|7765.5|7759.5|7775|7769|7765.5|7759.5|7
1737010900000|2025-01-16 07:01:40|7766|7760|7766|7760|7771.5|7761.5|7765.5|7759.5|7
1737010910000|2025-01-16 07:01:50|7765.5|7759.5|7756|7750|7766|7760|7755|7745.5|11
1737010920000|2025-01-16 07:02:00|7760.5|7750.5|7765.5|7759.5|7766|7760|7759.5|7750.5|4
1737010940000|2025-01-16 07:02:20|7764.5|7758.5|7763.5|7757.5|7764.5|7758.5|7762.5|7753.5|9
1737010950000|2025-01-16 07:02:30|7776|7770|7775.5|7769.5|7776.5|7770.5|7774|7768|35
1737010960000|2025-01-16 07:02:40|7775|7769|7770.5|7764.5|7775.5|7769.5|7767.5|7761.5|3
1737010970000|2025-01-16 07:02:50|7771|7765|7771.5|7761.5|7771.5|7765.5|7764|7758|8
1737010980000|2025-01-16 07:03:00|7769|7763|7768.5|7762.5|7772|7764|7767.5|7761.5|0
1737010990000|2025-01-16 07:03:10|7770|7764|7776|7770|7776.5|7770|7770|7764|2
1737011000000|2025-01-16 07:03:20|7776.5|7770.5|7776.5|7770.5|7776.5|7770.5|7776.5|7770.5|7
1737011010000|2025-01-16 07:03:30|7776|7770|7776.5|7770.5|7776.5|7770.5|7775.5|7769.5|3
1737011020000|2025-01-16 07:03:40|7775.5|7769.5|7771.5|7765.5|7775.5|7769.5|7768.5|7761.5|6
1737011040000|2025-01-16 07:04:00|7771|7765|7771|7765|7771|7765|7770|7764|0
1737011050000|2025-01-16 07:04:10|7770.5|7764.5|7774|7768|7774.5|7768.5|7770.5|7764.5|2
1737011060000|2025-01-16 07:04:20|7774.5|7768.5|7774|7768|7774.5|7768.5|7773.5|7767.5|0
1737011070000|2025-01-16 07:04:30|7773|7767|7770.5|7764.5|7773.5|7767.5|7769.5|7763.5|6
1737011080000|2025-01-16 07:04:40|7771|7765|7770.5|7764.5|7771|7765|7770.5|7764.5|1
1737011090000|2025-01-16 07:04:50|7769.5|7763.5|7771|7765|7772|7766|7769.5|7763.5|11
1737011100000|2025-01-16 07:05:00|7771.5|7765.5|7772|7766|7773|7767|7771|7765|4
1737011110000|2025-01-16 07:05:10|7773|7767|7785|7779|7785|7779|7772|7766|8
1737011120000|2025-01-16 07:05:20|7787.5|7777.5|7787|7781|7790.5|7781|7784.5|7776.5|1
1737011130000|2025-01-16 07:05:30|7788.5|7778.5|7785|7779|7789.5|7781|7779.5|7773.5|2
1737011140000|2025-01-16 07:05:40|7786.5|7776.5|7784.5|7774.5|7790|7781|7779|7772.5|8
1737011150000|2025-01-16 07:05:50|7781|7775|7773|7767|7781|7775|7772.5|7766.5|2
1737011160000|2025-01-16 07:06:00|7774.5|7768.5|7772.5|7766.5|7774.5|7768.5|7772.5|7766.5|6
1737011170000|2025-01-16 07:06:10|7773|7767|7772.5|7766.5|7774|7768|7770.5|7764.5|3
1737011180000|2025-01-16 07:06:20|7773|7767|7770.5|7764.5|7774.5|7768.5|7770.5|7764.5|3
1737011190000|2025-01-16 07:06:30|7771|7765|7771.5|7765.5|7771.5|7765.5|7770.5|7764.5|0
1737011200000|2025-01-16 07:06:40|7771|7765|7772|7766|7772|7766|7770.5|7764.5|2
1737011210000|2025-01-16 07:06:50|7772.5|7766.5|7772|7766|7772.5|7766.5|7771.5|7765.5|0
1737011220000|2025-01-16 07:07:00|7771.5|7765.5|7772|7766|7772|7766|7771.5|7765.5|0
1737011230000|2025-01-16 07:07:10|7771.5|7765.5|7764.5|7754.5|7771.5|7765.5|7763.5|7754.5|16
1737011240000|2025-01-16 07:07:20|7763.5|7757.5|7763.5|7757.5|7764|7758|7763.5|7757.5|0
1737011250000|2025-01-16 07:07:30|7764|7758|7765.5|7759.5|7765.5|7759.5|7763.5|7757.5|0
1737011260000|2025-01-16 07:07:40|7768.5|7762.5|7770|7764|7772|7766|7768.5|7762.5|8
1737011270000|2025-01-16 07:07:50|7769.5|7763.5|7772|7766|7772|7766|7769.5|7763.5|2
1737011280000|2025-01-16 07:08:00|7772.5|7766.5|7772|7766|7772.5|7766.5|7771|7765|2
1737011290000|2025-01-16 07:08:10|7773.5|7767.5|7769|7763|7773.5|7767.5|7769|7763|14
1737011300000|2025-01-16 07:08:20|7769.5|7763.5|7772|7766|7772.5|7766.5|7769|7763|1
1737011310000|2025-01-16 07:08:30|7771.5|7765.5|7771.5|7765.5|7772|7766|7771.5|7765.5|0
1737011320000|2025-01-16 07:08:40|7771|7765|7771.5|7765.5|7771.5|7765.5|7771|7765|0
1737011330000|2025-01-16 07:08:50|7771|7765|7771|7765|7771.5|7765.5|7771|7765|0
1737011340000|2025-01-16 07:09:00|7767.5|7761.5|7771|7765|7771|7765|7766.5|7758|6
1737011350000|2025-01-16 07:09:10|7770.5|7764.5|7770.5|7764.5|7771.5|7765.5|7770.5|7764.5|2
1737011360000|2025-01-16 07:09:20|7766.5|7760.5|7769|7763|7770|7764|7766|7760|2
1737011370000|2025-01-16 07:09:30|7766.5|7760.5|7767.5|7761.5|7769|7763|7766.5|7760.5|2
1737011380000|2025-01-16 07:09:40|7768|7762|7761.5|7755.5|7768.5|7762.5|7760.5|7754.5|2
1737011390000|2025-01-16 07:09:50|7761|7755|7755.5|7749.5|7763|7757|7755.5|7749.5|3
1737011400000|2025-01-16 07:10:00|7755|7749|7755|7749|7755|7749|7754|7748|3
1737011410000|2025-01-16 07:10:10|7755.5|7749.5|7756|7750|7756|7750|7755.5|7749.5|13
1737011420000|2025-01-16 07:10:20|7759.5|7753.5|7757|7751|7763.5|7755|7757|7751|5
1737011430000|2025-01-16 07:10:30|7756|7750|7758.5|7752.5|7758.5|7752.5|7754.5|7748.5|11
1737011440000|2025-01-16 07:10:40|7759|7753|7760|7754|7760|7754|7758.5|7752.5|0
1737011450000|2025-01-16 07:10:50|7761|7755|7762|7756|7762|7756|7761|7755|1
1737011460000|2025-01-16 07:11:00|7761.5|7755.5|7761.5|7755.5|7761.5|7755.5|7761.5|7755.5|1
1737011470000|2025-01-16 07:11:10|7761|7755|7758.5|7752.5|7761|7755|7758|7752|1
1737011480000|2025-01-16 07:11:20|7758|7752|7761|7755|7761|7755|7758|7752|0
1737011490000|2025-01-16 07:11:30|7761.5|7755.5|7760.5|7754.5|7761.5|7755.5|7760.5|7754.5|0
1737011500000|2025-01-16 07:11:40|7761|7755|7760|7754|7761|7755|7759|7753|2
1737011510000|2025-01-16 07:11:50|7760.5|7754.5|7759|7753|7760.5|7754.5|7758|7752|1
1737011520000|2025-01-16 07:12:00|7758.5|7752.5|7760|7754|7760|7754|7758|7752|0
1737011530000|2025-01-16 07:12:10|7759.5|7753.5|7760|7754|7760|7754|7759.5|7753.5|0
1737011540000|2025-01-16 07:12:20|7759.5|7753.5|7760|7754|7760|7754|7759|7753|0
1737011550000|2025-01-16 07:12:30|7760.5|7754.5|7760.5|7754.5|7760.5|7754.5|7760.5|7754.5|1
1737011560000|2025-01-16 07:12:40|7761.5|7755.5|7761.5|7755.5|7761.5|7755.5|7761.5|7755.5|2
1737011570000|2025-01-16 07:12:50|7762|7756|7760|7754|7762|7756|7760|7754|4
1737011580000|2025-01-16 07:13:00|7759.5|7753.5|7761.5|7755.5|7761.5|7755.5|7759.5|7753.5|1
1737011610000|2025-01-16 07:13:30|7763|7757|7767.5|7761.5|7770|7761.5|7763|7757|2
1737011620000|2025-01-16 07:13:40|7766.5|7760.5|7768|7758|7768|7760.5|7765.5|7758|1
1737011630000|2025-01-16 07:13:50|7765.5|7759.5|7762|7756|7768|7759.5|7762|7755|2
1737011640000|2025-01-16 07:14:00|7762.5|7756.5|7766|7760|7766|7760|7762.5|7756.5|0
1737011650000|2025-01-16 07:14:10|7766.5|7760.5|7768.5|7762.5|7768.5|7762.5|7766|7760|0
1737011670000|2025-01-16 07:14:30|||||||||4
1737011680000|2025-01-16 07:14:40|||||||||1
1737011700000|2025-01-16 07:15:00|7769.5|7763.5|7768.5|7762.5|7769.5|7763.5|7767.5|7761.5|2
1737011720000|2025-01-16 07:15:20|||||||||1
1737011730000|2025-01-16 07:15:30|||||||||1
1737011740000|2025-01-16 07:15:40|7765|7759|7766.5|7760.5|7766.5|7760.5|7765|7759|1
1737011750000|2025-01-16 07:15:50|7765.5|7759.5|7769|7763|7769|7763|7765.5|7759.5|5
1737011760000|2025-01-16 07:16:00|7769.5|7763.5|7775|7769|7777|7771|7769.5|7763.5|20
1737011770000|2025-01-16 07:16:10|7777|7771|7789|7783|7789|7783|7776.5|7770.5|2
1737011790000|2025-01-16 07:16:30|7792.5|7786.5|7792.5|7786.5|7792.5|7786.5|7792.5|7786.5|1
1737011810000|2025-01-16 07:16:50|7793|7787|7792.5|7786.5|7793|7787|7792.5|7786.5|0
1737011820000|2025-01-16 07:17:00|7792|7786|7791|7785|7793.5|7787.5|7790|7784|6
1737011830000|2025-01-16 07:17:10|7792.5|7786.5|7786|7780|7792.5|7786.5|7784.5|7778.5|6
1737011840000|2025-01-16 07:17:20|7785.5|7779.5|7785|7779|7787.5|7781.5|7785|7779|6
1737011850000|2025-01-16 07:17:30|7784|7778|7784.5|7778.5|7784.5|7778.5|7784|7778|1
1737011860000|2025-01-16 07:17:40|7786|7780|7786|7780|7786|7780|7786|7780|2
1737011880000|2025-01-16 07:18:00|7784.5|7778.5|7784|7778|7784.5|7778.5|7784|7778|3
1737011890000|2025-01-16 07:18:10|7784.5|7778.5|7784.5|7778.5|7784.5|7778.5|7784.5|7778.5|0
1737011900000|2025-01-16 07:18:20|||||||||1
1737011910000|2025-01-16 07:18:30|7786|7780|7786|7780|7786|7780|7786|7780|1
1737011930000|2025-01-16 07:18:50|7786.5|7780.5|7786|7780|7786.5|7780.5|7785.5|7779.5|0
1737011940000|2025-01-16 07:19:00|7794|7788|7794|7788|7794|7788|7794|7788|10
1737011950000|2025-01-16 07:19:10|7794.5|7788.5|7797|7791|7797|7791|7794.5|7788.5|2
1737011970000|2025-01-16 07:19:30|7794.5|7788.5|7792|7782|7794.5|7788.5|7792|7782|16
1737011980000|2025-01-16 07:19:40|7791|7781|7786.5|7780.5|7791|7781|7786|7780|0
1737012000000|2025-01-16 07:20:00|7786|7780|7784.5|7778.5|7786|7780|7784|7778|28
1737012010000|2025-01-16 07:20:10|7785|7779|7785|7779|7785|7779|7785|7779|0
1737012020000|2025-01-16 07:20:20|7785.5|7779.5|7786|7780|7786|7780|7785.5|7779.5|0
1737012030000|2025-01-16 07:20:30|7785.5|7779.5|7785|7779|7785.5|7779.5|7784|7778|2
1737012040000|2025-01-16 07:20:40|7784.5|7778.5|7784|7778|7785|7779|7784|7778|1
1737012050000|2025-01-16 07:20:50|7784.5|7778.5|7784.5|7778.5|7784.5|7778.5|7784.5|7778.5|5
1737012060000|2025-01-16 07:21:00|7790.5|7784.5|7786.5|7780.5|7791.5|7785.5|7786.5|7780.5|10
1737012070000|2025-01-16 07:21:10|7784.5|7778.5|7784.5|7778.5|7785|7779|7784.5|7778.5|6
1737012080000|2025-01-16 07:21:20|7784|7778|7784|7778|7784|7778|7784|7778|27
1737012090000|2025-01-16 07:21:30|7773|7767|7773.5|7767.5|7773.5|7767.5|7772|7766|13
1737012110000|2025-01-16 07:21:50|7780.5|7770.5|7780.5|7770.5|7780.5|7770.5|7780.5|7770.5|4
1737012120000|2025-01-16 07:22:00|7781|7771|7782|7776|7782|7776|7779.5|7771|1
1737012130000|2025-01-16 07:22:10|7782.5|7776.5|7781|7775|7783.5|7777.5|7781|7775|7
1737012140000|2025-01-16 07:22:20|7778|7772|7776.5|7770.5|7778|7772|7776.5|7770.5|1
1737012150000|2025-01-16 07:22:30|7779|7769|7782|7772|7782|7775|7778.5|7769|1
1737012160000|2025-01-16 07:22:40|7781|7775|7782|7772|7782|7775|7779.5|7772|0
1737012170000|2025-01-16 07:22:50|7779|7773|7776.5|7770.5|7782|7773|7776.5|7770.5|1
1737012180000|2025-01-16 07:23:00|7779|7769|7779|7769|7779|7770.5|7776.5|7769|0
1737012190000|2025-01-16 07:23:10|7779.5|7769.5|7779.5|7769.5|7779.5|7769.5|7779.5|7769.5|0
1737012200000|2025-01-16 07:23:20|7781|7775|7781|7775|7781|7775|7781|7775|1
1737012210000|2025-01-16 07:23:30|7781.5|7775.5|7781.5|7775.5|7782|7776|7781.5|7775.5|3
1737012220000|2025-01-16 07:23:40|7781|7775|7781.5|7775.5|7781.5|7775.5|7781|7775|0
1737012230000|2025-01-16 07:23:50|7783.5|7777.5|7783.5|7777.5|7783.5|7777.5|7783.5|7777.5|4
1737012240000|2025-01-16 07:24:00|7783|7777|7781|7775|7783|7777|7781|7775|0
1737012250000|2025-01-16 07:24:10|7781.5|7775.5|7781.5|7775.5|7781.5|7775.5|7781.5|7775.5|2
1737012260000|2025-01-16 07:24:20|7781|7775|7781|7775|7781|7775|7781|7775|0
1737012270000|2025-01-16 07:24:30|7784|7778|7784|7778|7784|7778|7784|7778|3
1737012280000|2025-01-16 07:24:40|7790|7780|7790|7780|7790|7780|7790|7780|10
1737012290000|2025-01-16 07:24:50|7789|7783|7790.5|7784.5|7790.5|7784.5|7789|7783|0
1737012310000|2025-01-16 07:25:10|7791.5|7785.5|7792|7786|7792|7786|7791.5|7785.5|0
1737012330000|2025-01-16 07:25:30|7791|7785|7790|7784|7791|7785|7790|7784|2
1737012340000|2025-01-16 07:25:40|7787.5|7781.5|7783.5|7777.5|7790|7781.5|7783.5|7777.5|2
1737012350000|2025-01-16 07:25:50|7783|7777|7773.5|7767.5|7783|7777|7773|7767|10
1737012360000|2025-01-16 07:26:00|7774.5|7768.5|7774.5|7768.5|7774.5|7768.5|7774.5|7768.5|0
1737012370000|2025-01-16 07:26:10|||||||||1
1737012390000|2025-01-16 07:26:30|7778|7768|7778.5|7772.5|7778.5|7772.5|7778|7768|3
1737012400000|2025-01-16 07:26:40|7779.5|7773.5|7781.5|7775.5|7781.5|7775.5|7779|7773|1
1737012410000|2025-01-16 07:26:50|7782.5|7776.5|7783|7777|7783|7777|7782.5|7776.5|3
1737012430000|2025-01-16 07:27:10|7782|7776|7782|7776|7782|7776|7782|7776|1
1737012440000|2025-01-16 07:27:20|7779|7773|7779|7773|7779|7773|7779|7773|3
1737012450000|2025-01-16 07:27:30|7778.5|7772.5|7778.5|7772.5|7778.5|7772.5|7778.5|7772.5|0
1737012460000|2025-01-16 07:27:40|7779|7773|7778.5|7772.5|7779|7773|7778.5|7772.5|0
1737012470000|2025-01-16 07:27:50|7779|7773|7780.5|7774.5|7781|7775|7779|7773|2
1737012480000|2025-01-16 07:28:00|7780|7774|7778|7772|7780.5|7774.5|7777.5|7771.5|3
1737012490000|2025-01-16 07:28:10|7779|7768|7778|7772|7779|7772|7777.5|7768|1
1737012500000|2025-01-16 07:28:20|7777.5|7771.5|7774|7768|7777.5|7771.5|7774|7768|0
1737012510000|2025-01-16 07:28:30|7774.5|7768.5|7771|7765|7774.5|7768.5|7770|7764|1
1737012520000|2025-01-16 07:28:40|7771.5|7765.5|7771|7765|7771.5|7765.5|7769.5|7763.5|0
1737012530000|2025-01-16 07:28:50|7771.5|7765.5|7769.5|7763.5|7771.5|7765.5|7769|7763|1
1737012540000|2025-01-16 07:29:00|||||||||1
1737012550000|2025-01-16 07:29:10|7764.5|7758.5|7766.5|7760.5|7768.5|7761|7764.5|7758|12
1737012560000|2025-01-16 07:29:20|7768|7758|7762|7756|7768|7759.5|7762|7753.5|2
1737012570000|2025-01-16 07:29:30|7764.5|7754.5|7763.5|7757.5|7765|7758|7762|7754.5|0
1737012580000|2025-01-16 07:29:40|7764|7758|7760.5|7754.5|7764|7758|7760.5|7754.5|5
1737012590000|2025-01-16 07:29:50|7761|7755|7761|7755|7761|7755|7761|7755|0
1737012600000|2025-01-16 07:30:00|7767|7757|7762.5|7756.5|7767|7760|7762.5|7756.5|8
1737012610000|2025-01-16 07:30:10|7764.5|7758.5|7759.5|7753.5|7765|7759|7756.5|7750.5|9
1737012620000|2025-01-16 07:30:20|7759|7753|7757|7751|7759|7753|7757|7751|1
1737012630000|2025-01-16 07:30:30|7754.5|7748.5|7752.5|7746.5|7754.5|7748.5|7752|7746|18
1737012640000|2025-01-16 07:30:40|7752|7746|7752|7746|7752|7746|7752|7746|8
1737012650000|2025-01-16 07:30:50|7754.5|7748.5|7755.5|7749.5|7756|7749.5|7754.5|7746|14
1737012660000|2025-01-16 07:31:00|7755|7749|7752|7746|7755|7749|7748|7742|14
1737012680000|2025-01-16 07:31:20|7756.5|7750.5|7752|7746|7757.5|7751.5|7752|7746|16
1737012690000|2025-01-16 07:31:30|7751.5|7745.5|7748|7742|7752|7746|7746.5|7740.5|13
1737012700000|2025-01-16 07:31:40|7747.5|7741.5|7748|7742|7748|7742|7747.5|7741.5|10
1737012710000|2025-01-16 07:31:50|7747.5|7741.5|7751.5|7745.5|7755.5|7749.5|7747.5|7741.5|11
1737012720000|2025-01-16 07:32:00|||||||||1
1737012730000|2025-01-16 07:32:10|7742|7736|7744.5|7738.5|7744.5|7738.5|7742|7736|2
1737012740000|2025-01-16 07:32:20|7745|7739|7745|7739|7745|7739|7745|7739|0
1737012750000|2025-01-16 07:32:30|7750|7744|7749.5|7743.5|7750|7744|7749.5|7743.5|1
1737012760000|2025-01-16 07:32:40|7750.5|7744.5|7751|7745|7751|7745|7750.5|7744.5|0
1737012770000|2025-01-16 07:32:50|7756|7750|7752.5|7746.5|7757.5|7750|7752.5|7746.5|11
1737012780000|2025-01-16 07:33:00|7754.5|7748.5|7752.5|7746.5|7757|7750|7752.5|7746.5|18
1737012790000|2025-01-16 07:33:10|7757|7747|7752.5|7746.5|7757|7747|7752.5|7746.5|3
1737012800000|2025-01-16 07:33:20|7757|7747|7752.5|7746.5|7757|7747|7752.5|7746.5|7
1737012810000|2025-01-16 07:33:30|||||||||2
1737012820000|2025-01-16 07:33:40|7756.5|7750.5|7755.5|7749.5|7756.5|7750.5|7755|7749|18
1737012830000|2025-01-16 07:33:50|7755|7749|7751.5|7745.5|7755|7749|7751|7745|7
1737012840000|2025-01-16 07:34:00|7751|7745|7751|7745|7751.5|7745.5|7751|7745|0
1737012850000|2025-01-16 07:34:10|7751.5|7745.5|7751.5|7745.5|7751.5|7745.5|7751.5|7745.5|3
1737012860000|2025-01-16 07:34:20|7755|7749|7751.5|7745.5|7755|7749|7751|7745|2
1737012870000|2025-01-16 07:34:30|||||||||3
1737012880000|2025-01-16 07:34:40|7754|7748|7754.5|7748.5|7754.5|7748.5|7753|7747|1
1737012890000|2025-01-16 07:34:50|7753|7747|7744.5|7738.5|7753|7747|7743.5|7737.5|5
1737012910000|2025-01-16 07:35:10|7747|7741|7746.5|7740.5|7748|7742|7744.5|7738.5|4
1737012920000|2025-01-16 07:35:20|7745.5|7739.5|7747|7741|7747|7741|7745.5|7739.5|0
1737012930000|2025-01-16 07:35:30|7747.5|7741.5|7756|7746|7756|7747.5|7747.5|7741.5|10
1737012940000|2025-01-16 07:35:40|7759.5|7749.5|7759.5|7749.5|7759.5|7749.5|7759.5|7749.5|1
1737012960000|2025-01-16 07:36:00|7760|7750|7758.5|7752.5|7760|7753|7758.5|7749.5|0
1737012970000|2025-01-16 07:36:10|7759|7753|7759|7753|7759|7753|7758.5|7752.5|0
1737012980000|2025-01-16 07:36:20|7759.5|7753.5|7760|7754|7760|7754|7759.5|7753.5|4
1737012990000|2025-01-16 07:36:30|7760.5|7754.5|7760.5|7754.5|7760.5|7754.5|7760.5|7754.5|1
1737013000000|2025-01-16 07:36:40|7765|7759|7765.5|7759.5|7765.5|7759.5|7765|7759|6
1737013010000|2025-01-16 07:36:50|7766.5|7760.5|7766.5|7760.5|7767|7761|7766.5|7760.5|2
1737013020000|2025-01-16 07:37:00|7767|7761|7767.5|7761.5|7767.5|7761.5|7767|7761|2
1737013030000|2025-01-16 07:37:10|7768|7762|7768|7762|7768|7762|7768|7762|0
1737013040000|2025-01-16 07:37:20|7769.5|7763.5|7769.5|7763.5|7770|7764|7769|7763|3
1737013050000|2025-01-16 07:37:30|7764|7758|7764.5|7758.5|7764.5|7758.5|7763.5|7757.5|1
1737013060000|2025-01-16 07:37:40|7767|7757|7765.5|7759.5|7767|7759.5|7765.5|7757|0
1737013070000|2025-01-16 07:37:50|7766|7760|7764.5|7758.5|7766.5|7760.5|7764.5|7758.5|1
1737013080000|2025-01-16 07:38:00|7764|7758|7764|7758|7764|7758|7764|7758|1
1737013090000|2025-01-16 07:38:10|7764.5|7758.5|7764.5|7758.5|7764.5|7758.5|7764.5|7758.5|0
1737013120000|2025-01-16 07:38:40|||||||||1
1737013130000|2025-01-16 07:38:50|7760.5|7754.5|7760.5|7754.5|7760.5|7754.5|7760|7754|4
1737013140000|2025-01-16 07:39:00|7761|7755|7760.5|7754.5|7761|7755|7757.5|7747.5|6
1737013150000|2025-01-16 07:39:10|7761|7755|7763.5|7753.5|7763.5|7755|7761|7753.5|0
1737013160000|2025-01-16 07:39:20|7762|7756|7762|7756|7762|7756|7762|7756|0
1737013180000|2025-01-16 07:39:40|7760.5|7754.5|7760.5|7754.5|7760.5|7754.5|7760.5|7754.5|1
1737013190000|2025-01-16 07:39:50|7761|7755|7763|7757|7763|7757|7761|7755|0
1737013200000|2025-01-16 07:40:00|7762|7756|7762|7756|7762|7756|7762|7756|1
1737013210000|2025-01-16 07:40:10|7757|7751|7759|7753|7759|7753|7756.5|7750.5|9
1737013220000|2025-01-16 07:40:20|7761.5|7751.5|7761.5|7751.5|7761.5|7751.5|7761.5|7751.5|0
1737013230000|2025-01-16 07:40:30|7759|7753|7759|7753|7759|7753|7759|7753|1
1737013240000|2025-01-16 07:40:40|7761.5|7751.5|7759|7753|7761.5|7753|7759|7751.5|0
1737013250000|2025-01-16 07:40:50|7758.5|7752.5|7758.5|7752.5|7758.5|7752.5|7758.5|7752.5|0
1737013260000|2025-01-16 07:41:00|7755|7749|7752.5|7746.5|7755.5|7749.5|7752.5|7746.5|8
1737013270000|2025-01-16 07:41:10|7748.5|7742.5|7748.5|7742.5|7750|7744|7748.5|7742.5|13
1737013280000|2025-01-16 07:41:20|7749|7743|7744.5|7738.5|7749|7743|7744.5|7738.5|28
1737013290000|2025-01-16 07:41:30|7746|7740|7746.5|7740.5|7746.5|7740.5|7746|7740|2
1737013300000|2025-01-16 07:41:40|7745.5|7739.5|7746|7740|7746.5|7740.5|7745.5|7739.5|30
1737013310000|2025-01-16 07:41:50|7745.5|7739.5|7746|7740|7746.5|7740.5|7745.5|7739.5|0
1737013320000|2025-01-16 07:42:00|7745.5|7739.5|7745|7739|7745.5|7739.5|7744.5|7738.5|15
1737013330000|2025-01-16 07:42:10|7746|7740|7747|7741|7747|7741|7746|7740|1
1737013340000|2025-01-16 07:42:20|7750|7744|7748|7742|7752.5|7744|7747.5|7740.5|4
1737013350000|2025-01-16 07:42:30|7749|7743|7753|7747|7753.5|7747|7749|7743|2
1737013360000|2025-01-16 07:42:40|7754.5|7744.5|7747|7741|7754.5|7747|7747|7741|3
1737013370000|2025-01-16 07:42:50|7748.5|7742.5|7747|7741|7748.5|7742.5|7747|7741|1
1737013380000|2025-01-16 07:43:00|7746.5|7740.5|7746.5|7740.5|7746.5|7740.5|7746.5|7740.5|3
1737013390000|2025-01-16 07:43:10|7747|7741|7748|7742|7748.5|7742.5|7747|7741|6
1737013400000|2025-01-16 07:43:20|7748.5|7742.5|7748.5|7742.5|7748.5|7742.5|7748.5|7742.5|0
1737013420000|2025-01-16 07:43:40|7752|7746|7753|7747|7753|7747|7752|7746|1
1737013430000|2025-01-16 07:43:50|7754|7748|7757|7747|7757|7748.5|7754|7747|0
1737013450000|2025-01-16 07:44:10|7754.5|7748.5|7755|7749|7757|7750|7754.5|7747|1
1737013460000|2025-01-16 07:44:20|7755.5|7749.5|7754.5|7748.5|7755.5|7749.5|7750.5|7744.5|6
1737013470000|2025-01-16 07:44:30|7755.5|7749.5|7756|7750|7756|7750|7754.5|7748.5|0
1737013480000|2025-01-16 07:44:40|7755.5|7749.5|7756|7750|7756|7750|7755.5|7749.5|0
1737013490000|2025-01-16 07:44:50|7755|7749|7756|7750|7756|7750|7755|7749|0
1737013500000|2025-01-16 07:45:00|7755|7749|7755|7749|7756|7750|7755|7749|1
1737013520000|2025-01-16 07:45:20|7754.5|7748.5|7750|7744|7754.5|7748.5|7750|7744|2
1737013530000|2025-01-16 07:45:30|7751.5|7745.5|7754|7748|7754|7748|7751.5|7745.5|10
1737013540000|2025-01-16 07:45:40|||||||||1
1737013550000|2025-01-16 07:45:50|7754.5|7748.5|7753|7747|7754.5|7748.5|7753|7747|0
1737013560000|2025-01-16 07:46:00|7753.5|7747.5|7751.5|7745.5|7753.5|7747.5|7751.5|7745.5|3
1737013570000|2025-01-16 07:46:10|7752|7746|7753|7747|7753|7747|7752|7746|1
1737013590000|2025-01-16 07:46:30|7752.5|7746.5|7751.5|7745.5|7752.5|7746.5|7751.5|7745.5|1
1737013600000|2025-01-16 07:46:40|7753|7747|7753|7747|7753|7747|7753|7747|1
1737013610000|2025-01-16 07:46:50|7755|7749|7755.5|7749.5|7755.5|7749.5|7755|7749|2
1737013620000|2025-01-16 07:47:00|7757|7751|7754.5|7748.5|7757|7751|7754.5|7748.5|0
1737013630000|2025-01-16 07:47:10|7755|7749|7750|7744|7757|7751|7750|7744|6
1737013640000|2025-01-16 07:47:20|7748.5|7742.5|7754|7748|7754|7748|7748.5|7742.5|6
1737013650000|2025-01-16 07:47:30|7751|7745|7750.5|7744.5|7751|7745|7750|7744|8
1737013660000|2025-01-16 07:47:40|7751|7745|7750.5|7744.5|7751|7745|7750|7744|0
1737013670000|2025-01-16 07:47:50|7750|7744|7750|7744|7750.5|7744.5|7749|7743|1
1737013680000|2025-01-16 07:48:00|7749.5|7743.5|7750|7744|7750|7744|7749.5|7743.5|0
1737013690000|2025-01-16 07:48:10|7749.5|7743.5|7749.5|7743.5|7750|7744|7749.5|7743.5|0
1737013710000|2025-01-16 07:48:30|7750|7744|7749.5|7743.5|7750|7744|7749|7743|3
1737013750000|2025-01-16 07:49:10|7750.5|7744.5|7751.5|7745.5|7751.5|7745.5|7750.5|7744.5|5
1737013760000|2025-01-16 07:49:20|7756|7750|7756|7750|7756|7750|7756|7750|2
1737013770000|2025-01-16 07:49:30|||||||||1
1737013780000|2025-01-16 07:49:40|7756.5|7750.5|7756|7750|7756.5|7750.5|7756|7750|0
1737013790000|2025-01-16 07:49:50|7756.5|7750.5|7761.5|7755.5|7761.5|7755.5|7756.5|7750.5|3
1737013800000|2025-01-16 07:50:00|||||||||4
1737013810000|2025-01-16 07:50:10|7763.5|7757.5|7766|7760|7766|7760|7763.5|7757.5|6
1737013820000|2025-01-16 07:50:20|7766.5|7760.5|7769.5|7763.5|7769.5|7763.5|7766.5|7760.5|2
1737013830000|2025-01-16 07:50:30|7769|7763|7767|7761|7769|7763|7767|7761|4
1737013850000|2025-01-16 07:50:50|7764.5|7758.5|7764.5|7758.5|7764.5|7758.5|7764.5|7758.5|3
1737013870000|2025-01-16 07:51:10|7767|7757|7764.5|7758.5|7767|7758.5|7764.5|7757|0
1737013880000|2025-01-16 07:51:20|7764|7758|7761.5|7755.5|7764|7758|7760.5|7754.5|2
1737013890000|2025-01-16 07:51:30|7760.5|7754.5|7760.5|7754.5|7760.5|7754.5|7760.5|7754.5|0
1737013910000|2025-01-16 07:51:50|7761.5|7755.5|7761.5|7755.5|7761.5|7755.5|7761.5|7755.5|0
1737013920000|2025-01-16 07:52:00|7762|7756|7761.5|7755.5|7762|7756|7761.5|7755.5|4
1737013930000|2025-01-16 07:52:10|7760|7754|7759.5|7753.5|7760|7754|7759.5|7753.5|5
1737013940000|2025-01-16 07:52:20|7759|7753|7759|7753|7759|7753|7759|7753|0
1737013950000|2025-01-16 07:52:30|7759.5|7753.5|7759.5|7753.5|7759.5|7753.5|7759.5|7753.5|1
1737013970000|2025-01-16 07:52:50|7761.5|7755.5|7761.5|7755.5|7761.5|7755.5|7761.5|7755.5|3
1737013980000|2025-01-16 07:53:00|7762.5|7756.5|7762|7756|7762.5|7756.5|7760|7754|3
1737013990000|2025-01-16 07:53:10|7761|7755|7762|7756|7762|7756|7761|7755|0
1737014000000|2025-01-16 07:53:20|7763|7757|7762|7756|7763|7757|7762|7756|9
1737014010000|2025-01-16 07:53:30|7763.5|7757.5|7763.5|7757.5|7763.5|7757.5|7763.5|7757.5|1
1737014030000|2025-01-16 07:53:50|7766|7760|7766|7760|7766|7760|7766|7760|2
1737014040000|2025-01-16 07:54:00|7765.5|7759.5|7766|7760|7766|7760|7765.5|7759.5|0
1737014070000|2025-01-16 07:54:30|7767|7761|7767|7761|7767|7761|7767|7761|2
1737014080000|2025-01-16 07:54:40|||||||||4
1737014090000|2025-01-16 07:54:50|7766.5|7760.5|7766.5|7760.5|7766.5|7760.5|7766.5|7760.5|0
1737014100000|2025-01-16 07:55:00|7764.5|7758.5|7765.5|7759.5|7765.5|7759.5|7764.5|7758.5|2
1737014110000|2025-01-16 07:55:10|7765|7759|7765.5|7759.5|7765.5|7759.5|7765|7759|0
1737014120000|2025-01-16 07:55:20|7765|7759|7765|7759|7765|7759|7765|7759|3
1737014130000|2025-01-16 07:55:30|7765.5|7759.5|7765.5|7759.5|7765.5|7759.5|7765.5|7759.5|0
1737014140000|2025-01-16 07:55:40|7765|7759|7765|7759|7765.5|7759.5|7765|7759|0
1737014150000|2025-01-16 07:55:50|7764.5|7758.5|7765.5|7759.5|7765.5|7759.5|7764.5|7758.5|1
1737014190000|2025-01-16 07:56:30|7769.5|7763.5|7769.5|7763.5|7769.5|7763.5|7769.5|7763.5|7
1737014200000|2025-01-16 07:56:40|7771.5|7765.5|7772|7766|7772.5|7766.5|7771|7765|13
1737014210000|2025-01-16 07:56:50|7771.5|7765.5|7772.5|7766.5|7772.5|7766.5|7771|7765|3
1737014220000|2025-01-16 07:57:00|||||||||3
1737014230000|2025-01-16 07:57:10|||||||||9
1737014240000|2025-01-16 07:57:20|7773.5|7767.5|7773.5|7767.5|7773.5|7767.5|7773.5|7767.5|2
1737014250000|2025-01-16 07:57:30|7773|7767|7773.5|7767.5|7773.5|7767.5|7773|7767|0
1737014260000|2025-01-16 07:57:40|7773|7767|7773.5|7767.5|7773.5|7767.5|7773|7767|0
1737014280000|2025-01-16 07:58:00|7775.5|7769.5|7776|7770|7777|7771|7775.5|7769.5|1
1737014290000|2025-01-16 07:58:10|7776.5|7770.5|7776.5|7770.5|7776.5|7770.5|7776.5|7770.5|0
1737014300000|2025-01-16 07:58:20|7776|7770|7776.5|7770.5|7776.5|7770.5|7776|7770|1
1737014310000|2025-01-16 07:58:30|7777|7771|7777|7771|7777|7771|7777|7771|1
1737014350000|2025-01-16 07:59:10|7776.5|7770.5|7772|7766|7776.5|7770.5|7771.5|7765.5|9
1737014360000|2025-01-16 07:59:20|7771.5|7765.5|7775|7769|7775|7769|7771.5|7765.5|5
1737014370000|2025-01-16 07:59:30|7776|7770|7775|7769|7776|7770|7774.5|7768.5|3
1737014380000|2025-01-16 07:59:40|7775.5|7769.5|7775.5|7769.5|7775.5|7769.5|7775.5|7769.5|1
1737014390000|2025-01-16 07:59:50|7776.5|7770.5|7777|7771|7777|7771|7776.5|7770.5|2
1737014400000|2025-01-16 08:00:00|7776.5|7770.5|7774.5|7768.5|7777|7771|7771.5|7765.5|15
1737014410000|2025-01-16 08:00:10|7774|7768|7774.5|7768.5|7774.5|7768.5|7772.5|7766.5|8
1737014420000|2025-01-16 08:00:20|7777.5|7771.5|7777.5|7771.5|7777.5|7771.5|7777|7771|4
1737014430000|2025-01-16 08:00:30|7774.5|7768.5|7774|7768|7775.5|7769.5|7773|7767|7
1737014450000|2025-01-16 08:00:50|7773|7767|7773|7767|7773|7767|7773|7767|2
1737014460000|2025-01-16 08:01:00|7771.5|7765.5|7770|7764|7771.5|7765.5|7769|7763|3
1737014470000|2025-01-16 08:01:10|7769.5|7763.5|7769|7763|7770|7764|7769|7763|4
1737014480000|2025-01-16 08:01:20|7770|7764|7770|7764|7770|7764|7770|7764|3
1737014490000|2025-01-16 08:01:30|7769.5|7763.5|7770|7764|7770|7764|7769.5|7763.5|1
1737014500000|2025-01-16 08:01:40|7772|7766|7774.5|7768.5|7774.5|7768.5|7772|7766|3
1737014520000|2025-01-16 08:02:00|7775.5|7769.5|7775|7769|7775.5|7769.5|7775|7769|5
1737014530000|2025-01-16 08:02:10|7776|7770|7776|7770|7776|7770|7776|7770|0
1737014540000|2025-01-16 08:02:20|7777|7771|7782|7776|7782|7776|7777|7771|19
1737014550000|2025-01-16 08:02:30|7781.5|7775.5|7774.5|7768.5|7781.5|7775.5|7774|7768|7
1737014560000|2025-01-16 08:02:40|7775|7769|7775.5|7769.5|7775.5|7769.5|7774|7768|2
1737014570000|2025-01-16 08:02:50|7776|7770|7774.5|7768.5|7776|7770|7774.5|7768.5|2
1737014580000|2025-01-16 08:03:00|7775|7769|7774.5|7768.5|7775|7769|7774|7768|2
1737014590000|2025-01-16 08:03:10|7772|7766|7773.5|7767.5|7773.5|7767.5|7772|7766|3
1737014600000|2025-01-16 08:03:20|||||||||2
1737014610000|2025-01-16 08:03:30|7775.5|7769.5|7775.5|7769.5|7775.5|7769.5|7775.5|7769.5|5
1737014620000|2025-01-16 08:03:40|||||||||1
1737014630000|2025-01-16 08:03:50|||||||||3
1737014640000|2025-01-16 08:04:00|7782|7776|7782|7776|7782|7776|7782|7776|16
1737014650000|2025-01-16 08:04:10|||||||||1
1737014670000|2025-01-16 08:04:30|7780|7774|7780|7774|7780|7774|7780|7774|5
1737014680000|2025-01-16 08:04:40|7779|7773|7779|7773|7779|7773|7779|7773|6
1737014690000|2025-01-16 08:04:50|7778.5|7772.5|7780|7774|7781|7775|7778.5|7772.5|3
1737014700000|2025-01-16 08:05:00|7780.5|7774.5|7779|7773|7780.5|7774.5|7779|7773|1
1737014710000|2025-01-16 08:05:10|7780.5|7774.5|7779.5|7773.5|7780.5|7774.5|7779.5|7773.5|4
1737014720000|2025-01-16 08:05:20|7780|7774|7782.5|7776.5|7782.5|7776.5|7780|7774|4
1737014730000|2025-01-16 08:05:30|7781.5|7775.5|7781.5|7775.5|7781.5|7775.5|7781.5|7775.5|7
1737014740000|2025-01-16 08:05:40|7781|7775|7781|7775|7781|7775|7781|7775|0
1737014750000|2025-01-16 08:05:50|7781.5|7775.5|7782|7776|7782|7776|7781.5|7775.5|0
1737014770000|2025-01-16 08:06:10|7781.5|7775.5|7782|7776|7782|7776|7781|7775|10
1737014780000|2025-01-16 08:06:20|||||||||4
1737014790000|2025-01-16 08:06:30|7788|7782|7792|7786|7792|7786|7788|7782|9
1737014800000|2025-01-16 08:06:40|||||||||3
1737014820000|2025-01-16 08:07:00|7796.5|7790.5|7797|7791|7797.5|7791.5|7796.5|7790.5|19
1737014830000|2025-01-16 08:07:10|7797.5|7791.5|7800|7794|7800|7794|7797.5|7791.5|6
1737014840000|2025-01-16 08:07:20|7801|7795|7802|7796|7802.5|7796.5|7801|7795|32
1737014850000|2025-01-16 08:07:30|7796.5|7790.5|7794.5|7788.5|7796.5|7790.5|7793|7787|11
1737014860000|2025-01-16 08:07:40|7795|7789|7800.5|7794.5|7800.5|7794.5|7795|7789|5
1737014870000|2025-01-16 08:07:50|7801|7795|7803.5|7797.5|7803.5|7797.5|7800|7794|3
1737014880000|2025-01-16 08:08:00|7800.5|7794.5|7802.5|7796.5|7802.5|7796.5|7800.5|7794.5|6
1737014890000|2025-01-16 08:08:10|7803|7797|7803|7797|7803|7797|7803|7797|50
1737014900000|2025-01-16 08:08:20|7809.5|7803.5|7810|7804|7810.5|7804.5|7809|7803|9
1737014910000|2025-01-16 08:08:30|7811.5|7805.5|7808.5|7802.5|7811.5|7805.5|7807.5|7801.5|42
1737014920000|2025-01-16 08:08:40|7809|7803|7810|7804|7810|7804|7809|7803|1
1737014930000|2025-01-16 08:08:50|7810.5|7804.5|7809.5|7803.5|7811.5|7805.5|7809.5|7803.5|1
1737014940000|2025-01-16 08:09:00|7809|7803|7805.5|7799.5|7809|7803|7805.5|7799.5|1
1737014950000|2025-01-16 08:09:10|7800.5|7794.5|7800.5|7794.5|7800.5|7794.5|7800.5|7794.5|1
1737014960000|2025-01-16 08:09:20|7801|7795|7797|7791|7801|7795|7797|7791|7
1737014970000|2025-01-16 08:09:30|7798|7792|7800|7794|7800|7794|7798|7792|5
1737014980000|2025-01-16 08:09:40|7802.5|7796.5|7800.5|7794.5|7802.5|7796.5|7800.5|7794.5|3
1737014990000|2025-01-16 08:09:50|7800|7794|7800|7794|7800|7794|7799.5|7793.5|6
1737015000000|2025-01-16 08:10:00|7799.5|7793.5|7799.5|7793.5|7799.5|7793.5|7797.5|7791.5|5
1737015010000|2025-01-16 08:10:10|7800|7794|7800|7794|7800|7794|7799|7793|0
1737015020000|2025-01-16 08:10:20|7796.5|7790.5|7796.5|7790.5|7796.5|7790.5|7796.5|7790.5|4
1737015030000|2025-01-16 08:10:30|7791.5|7785.5|7795|7789|7795|7789|7788.5|7782.5|9
1737015040000|2025-01-16 08:10:40|7795.5|7789.5|7794|7788|7796|7790|7793.5|7787.5|1
1737015050000|2025-01-16 08:10:50|7793.5|7787.5|7795.5|7789.5|7795.5|7789.5|7793.5|7787.5|2
1737015060000|2025-01-16 08:11:00|7795|7789|7796.5|7790.5|7796.5|7790.5|7794.5|7788.5|1
1737015070000|2025-01-16 08:11:10|7795|7789|7795|7789|7795|7789|7795|7789|1
1737015080000|2025-01-16 08:11:20|7796.5|7790.5|7796.5|7790.5|7796.5|7790.5|7796.5|7790.5|0
1737015090000|2025-01-16 08:11:30|7795|7789|7795.5|7789.5|7796|7790|7795|7789|1
1737015100000|2025-01-16 08:11:40|7796|7790|7796.5|7790.5|7796.5|7790.5|7796|7790|1
1737015120000|2025-01-16 08:12:00|7794.5|7788.5|7792|7786|7794.5|7788.5|7792|7786|6
1737015130000|2025-01-16 08:12:10|7791.5|7785.5|7789|7783|7791.5|7785.5|7789|7783|2
1737015140000|2025-01-16 08:12:20|7789.5|7783.5|7789.5|7783.5|7789.5|7783.5|7789.5|7783.5|1
1737015150000|2025-01-16 08:12:30|7799|7793|7803|7797|7804|7798|7799|7793|9
1737015160000|2025-01-16 08:12:40|7803.5|7797.5|7804|7798|7804.5|7798.5|7803.5|7797.5|0
1737015170000|2025-01-16 08:12:50|7803.5|7797.5|7797.5|7791.5|7803.5|7797.5|7794.5|7788.5|6
1737015180000|2025-01-16 08:13:00|7797|7791|7797.5|7791.5|7798.5|7792.5|7797|7791|0
1737015190000|2025-01-16 08:13:10|7795|7789|7796.5|7790.5|7796.5|7790.5|7795|7789|1
1737015200000|2025-01-16 08:13:20|7796|7790|7796|7790|7796.5|7790.5|7796|7790|0
1737015210000|2025-01-16 08:13:30|7796.5|7790.5|7796.5|7790.5|7796.5|7790.5|7796|7790|0
1737015220000|2025-01-16 08:13:40|7796|7790|7797|7791|7797|7791|7796|7790|0
1737015230000|2025-01-16 08:13:50|7797.5|7791.5|7800.5|7794.5|7803.5|7797.5|7797|7791|3
1737015240000|2025-01-16 08:14:00|7799|7793|7804|7798|7804|7798|7799|7793|3
1737015250000|2025-01-16 08:14:10|7803|7797|7803.5|7797.5|7803.5|7797.5|7803|7797|3
1737015260000|2025-01-16 08:14:20|7804.5|7798.5|7800|7794|7804.5|7798.5|7800|7794|0
1737015270000|2025-01-16 08:14:30|7799|7793|7796|7790|7799|7793|7795.5|7789.5|5
1737015280000|2025-01-16 08:14:40|7795|7789|7796|7790|7797|7791|7795|7789|0
1737015290000|2025-01-16 08:14:50|7796.5|7790.5|7796.5|7790.5|7796.5|7790.5|7796.5|7790.5|0
1737015300000|2025-01-16 08:15:00|7795|7789|7795|7789|7795|7789|7795|7789|1
1737015310000|2025-01-16 08:15:10|7789|7783|7789.5|7783.5|7789.5|7783.5|7789|7783|1
1737015320000|2025-01-16 08:15:20|7790|7784|7789.5|7783.5|7790|7784|7789.5|7783.5|1
1737015340000|2025-01-16 08:15:40|7789|7783|7789|7783|7789|7783|7789|7783|1
1737015350000|2025-01-16 08:15:50|7789.5|7783.5|7790|7784|7790|7784|7789|7783|2
1737015370000|2025-01-16 08:16:10|7792.5|7786.5|7790.5|7784.5|7792.5|7786.5|7790.5|7784.5|6
1737015380000|2025-01-16 08:16:20|7792|7786|7792|7786|7792.5|7786.5|7791.5|7785.5|0
1737015390000|2025-01-16 08:16:30|7792.5|7786.5|7791|7785|7792.5|7786.5|7791|7785|0
1737015440000|2025-01-16 08:17:20|7792.5|7786.5|7792.5|7786.5|7792.5|7786.5|7792.5|7786.5|2
1737015450000|2025-01-16 08:17:30|7791|7785|7788.5|7782.5|7791|7785|7788.5|7782.5|6
1737015460000|2025-01-16 08:17:40|7785|7779|7788|7782|7788.5|7782.5|7783.5|7777.5|78
1737015470000|2025-01-16 08:17:50|7789|7783|7786|7780|7789|7783|7785|7779|2
1737015480000|2025-01-16 08:18:00|7785|7779|7780|7774|7785|7779|7780|7774|15
1737015490000|2025-01-16 08:18:10|7780.5|7774.5|7781.5|7775.5|7782.5|7776.5|7779|7773|5
1737015500000|2025-01-16 08:18:20|7782|7776|7779.5|7773.5|7782|7776|7779.5|7773.5|12
1737015510000|2025-01-16 08:18:30|7778.5|7772.5|7779.5|7773.5|7781|7775|7778.5|7772.5|17
1737015520000|2025-01-16 08:18:40|7780|7774|7776|7770|7780|7774|7776|7770|2
1737015530000|2025-01-16 08:18:50|7771.5|7765.5|7771.5|7765.5|7771.5|7765.5|7771.5|7765.5|2
1737015540000|2025-01-16 08:19:00|7771|7765|7770.5|7764.5|7771|7765|7769.5|7763.5|1
1737015550000|2025-01-16 08:19:10|7773|7767|7771|7765|7773|7767|7771|7765|3
1737015560000|2025-01-16 08:19:20|7771.5|7765.5|7764.5|7758.5|7771.5|7765.5|7760|7754|11
1737015570000|2025-01-16 08:19:30|7762|7756|7763|7757|7766.5|7760.5|7762|7756|14
1737015580000|2025-01-16 08:19:40|7764|7758|7764|7758|7764|7758|7764|7758|5
1737015590000|2025-01-16 08:19:50|7765|7759|7765|7759|7766.5|7760.5|7765|7759|12
1737015600000|2025-01-16 08:20:00|7763.5|7757.5|7763.5|7757.5|7763.5|7757.5|7763.5|7757.5|8
1737015610000|2025-01-16 08:20:10|7764.5|7758.5|7766|7760|7767|7761|7764|7758|6
1737015620000|2025-01-16 08:20:20|7766.5|7760.5|7766.5|7760.5|7767|7761|7766.5|7760.5|0
1737015630000|2025-01-16 08:20:30|7767.5|7761.5|7768.5|7762.5|7768.5|7762.5|7767|7761|2
1737015640000|2025-01-16 08:20:40|7768|7762|7771.5|7765.5|7771.5|7765.5|7768|7762|1
1737015650000|2025-01-16 08:20:50|7772|7766|7773.5|7767.5|7774|7768|7772|7766|4
1737015660000|2025-01-16 08:21:00|7773|7767|7768.5|7762.5|7773.5|7767.5|7768|7762|3
1737015670000|2025-01-16 08:21:10|7768|7762|7768|7762|7768|7762|7768|7762|0
1737015680000|2025-01-16 08:21:20|7767.5|7761.5|7768|7762|7768|7762|7767.5|7761.5|6
1737015690000|2025-01-16 08:21:30|7771.5|7765.5|7773.5|7767.5|7773.5|7767.5|7771.5|7765.5|7
1737015730000|2025-01-16 08:22:10|7771.5|7765.5|7771.5|7765.5|7771.5|7765.5|7771.5|7765.5|5
1737015750000|2025-01-16 08:22:30|7771|7765|7771|7765|7771|7765|7771|7765|5
1737015760000|2025-01-16 08:22:40|7771.5|7765.5|7771|7765|7771.5|7765.5|7769.5|7763.5|4
1737015770000|2025-01-16 08:22:50|7770.5|7764.5|7770.5|7764.5|7771|7765|7770|7764|2
1737015780000|2025-01-16 08:23:00|7770|7764|7767.5|7761.5|7770|7764|7767.5|7761.5|8
1737015790000|2025-01-16 08:23:10|7764|7758|7764|7758|7765|7759|7764|7758|1
1737015800000|2025-01-16 08:23:20|7764.5|7758.5|7767.5|7761.5|7767.5|7761.5|7764.5|7758.5|11
1737015810000|2025-01-16 08:23:30|7767|7761|7767|7761|7767.5|7761.5|7766|7760|0
1737015820000|2025-01-16 08:23:40|7766.5|7760.5|7765|7759|7766.5|7760.5|7765|7759|1
1737015830000|2025-01-16 08:23:50|7765.5|7759.5|7767|7761|7768|7762|7765.5|7759.5|3
1737015840000|2025-01-16 08:24:00|7764.5|7758.5|7761|7755|7764.5|7758.5|7759|7753|37
1737015850000|2025-01-16 08:24:10|7762|7756|7759.5|7753.5|7762|7756|7759.5|7753.5|8
1737015860000|2025-01-16 08:24:20|7754|7748|7754.5|7748.5|7755|7749|7754|7748|17
1737015870000|2025-01-16 08:24:30|7754|7748|7749|7743|7754|7748|7748|7742|16
1737015880000|2025-01-16 08:24:40|7748.5|7742.5|7753|7747|7753|7747|7748.5|7742.5|3
1737015890000|2025-01-16 08:24:50|7754.5|7748.5|7758.5|7752.5|7758.5|7752.5|7754|7748|1
1737015900000|2025-01-16 08:25:00|7759|7753|7760|7754|7761.5|7755.5|7758.5|7752.5|4
1737015910000|2025-01-16 08:25:10|7760.5|7754.5|7759.5|7753.5|7760.5|7754.5|7757.5|7751.5|4
1737015920000|2025-01-16 08:25:20|7759|7753|7760.5|7754.5|7761|7755|7759|7753|1
1737015930000|2025-01-16 08:25:30|7761|7755|7758|7752|7761.5|7755.5|7758|7752|2
1737015940000|2025-01-16 08:25:40|7760|7754|7761.5|7755.5|7762|7756|7760|7754|3
1737015970000|2025-01-16 08:26:10|7759.5|7753.5|7759.5|7753.5|7759.5|7753.5|7759.5|7753.5|4
1737015980000|2025-01-16 08:26:20|7760|7754|7761.5|7755.5|7761.5|7755.5|7759.5|7753.5|4
1737016010000|2025-01-16 08:26:50|7763|7757|7768|7762|7768.5|7762.5|7762|7756|3
1737016020000|2025-01-16 08:27:00|7767.5|7761.5|7768.5|7762.5|7768.5|7762.5|7767.5|7761.5|0
1737016030000|2025-01-16 08:27:10|7767.5|7761.5|7765.5|7759.5|7767.5|7761.5|7765|7759|2
1737016040000|2025-01-16 08:27:20|7766|7760|7765|7759|7766|7760|7765|7759|1
1737016050000|2025-01-16 08:27:30|7765.5|7759.5|7765.5|7759.5|7765.5|7759.5|7765.5|7759.5|0
1737016060000|2025-01-16 08:27:40|7765|7759|7764.5|7758.5|7765.5|7759.5|7764.5|7758.5|1
1737016070000|2025-01-16 08:27:50|7764|7758|7762|7756|7764|7758|7762|7756|6
1737016080000|2025-01-16 08:28:00|7760.5|7754.5|7760.5|7754.5|7760.5|7754.5|7760.5|7754.5|1
1737016090000|2025-01-16 08:28:10|7761|7755|7761|7755|7761|7755|7760.5|7754.5|1
1737016100000|2025-01-16 08:28:20|7760|7754|7765|7759|7765|7759|7760|7754|3
1737016110000|2025-01-16 08:28:30|7764.5|7758.5|7764.5|7758.5|7764.5|7758.5|7764|7758|0
1737016120000|2025-01-16 08:28:40|7765|7759|7766.5|7760.5|7766.5|7760.5|7765|7759|0
1737016130000|2025-01-16 08:28:50|7767|7761|7767|7761|7767|7761|7767|7761|5
1737016140000|2025-01-16 08:29:00|7770.5|7764.5|7770.5|7764.5|7770.5|7764.5|7770.5|7764.5|10
1737016150000|2025-01-16 08:29:10|7771.5|7765.5|7777|7771|7777|7771|7771.5|7765.5|11
1737016170000|2025-01-16 08:29:30|7776|7770|7777|7771|7777|7771|7775.5|7769.5|8
1737016180000|2025-01-16 08:29:40|7782|7776|7788.5|7782.5|7788.5|7782.5|7782|7776|6
1737016190000|2025-01-16 08:29:50|7788|7782|7784|7778|7788.5|7782.5|7783.5|7777.5|7
1737016200000|2025-01-16 08:30:00|7783.5|7777.5|7771|7765|7783.5|7777.5|7771|7765|7
1737016210000|2025-01-16 08:30:10|7773|7767|7777|7771|7777|7771|7773|7767|5
1737016220000|2025-01-16 08:30:20|7774.5|7768.5|7774|7768|7776.5|7770.5|7772.5|7766.5|2
1737016230000|2025-01-16 08:30:30|7775.5|7769.5|7772.5|7766.5|7776|7770|7771.5|7765.5|3
1737016240000|2025-01-16 08:30:40|7769.5|7763.5|7769.5|7763.5|7772|7766|7769.5|7763.5|2
1737016250000|2025-01-16 08:30:50|7770|7764|7769.5|7763.5|7770|7764|7766.5|7760|1
1737016260000|2025-01-16 08:31:00|7770|7764|7772|7766|7772|7766|7770|7764|1
1737016270000|2025-01-16 08:31:10|7770|7764|7771|7765|7771.5|7765.5|7770|7764|12
1737016280000|2025-01-16 08:31:20|7770.5|7764.5|7771.5|7765.5|7772|7766|7770|7764|0
1737016290000|2025-01-16 08:31:30|7771|7765|7768.5|7762.5|7771.5|7765.5|7768|7762|1
1737016300000|2025-01-16 08:31:40|7771|7765|7771|7765|7771.5|7765.5|7771|7765|2
1737016310000|2025-01-16 08:31:50|7768.5|7762.5|7768.5|7762.5|7768.5|7762.5|7768|7762|8
1737016320000|2025-01-16 08:32:00|7769|7763|7768.5|7762.5|7769|7763|7768|7762|5
1737016330000|2025-01-16 08:32:10|7768|7762|7772|7766|7772|7766|7767|7761|5
1737016340000|2025-01-16 08:32:20|7771.5|7765.5|7771.5|7765.5|7771.5|7765.5|7771.5|7765.5|1
1737016350000|2025-01-16 08:32:30|7772|7766|7777.5|7771.5|7779|7773|7772|7766|46
1737016360000|2025-01-16 08:32:40|7777|7771|7780.5|7774.5|7781|7775|7776|7770|5
1737016370000|2025-01-16 08:32:50|7777.5|7771.5|7778.5|7772.5|7778.5|7772.5|7777|7771|3
1737016380000|2025-01-16 08:33:00|7779|7773|7779.5|7773.5|7780|7774|7779|7773|0
1737016390000|2025-01-16 08:33:10|7779|7773|7780.5|7774.5|7780.5|7774.5|7779|7773|0
1737016400000|2025-01-16 08:33:20|7777|7771|7780|7774|7780|7774|7777|7771|3
1737016410000|2025-01-16 08:33:30|7780.5|7774.5|7783|7777|7783|7777|7780.5|7774.5|1
1737016420000|2025-01-16 08:33:40|7783.5|7777.5|7784.5|7778.5|7784.5|7778.5|7783.5|7777.5|1
1737016430000|2025-01-16 08:33:50|7781|7775|7779.5|7773.5|7781|7775|7779|7773|2
1737016440000|2025-01-16 08:34:00|7780|7774|7784.5|7778.5|7784.5|7778.5|7779.5|7773.5|13
1737016450000|2025-01-16 08:34:10|7785|7779|7786.5|7780.5|7786.5|7780.5|7785|7779|2
1737016460000|2025-01-16 08:34:20|7787|7781|7788|7782|7788.5|7782.5|7787|7781|4
1737016470000|2025-01-16 08:34:30|7785.5|7779.5|7785.5|7779.5|7785.5|7779.5|7785.5|7779.5|1
1737016480000|2025-01-16 08:34:40|7786|7780|7787|7781|7787.5|7781.5|7786|7780|1
1737016490000|2025-01-16 08:34:50|7787.5|7781.5|7787.5|7781.5|7787.5|7781.5|7787.5|7781.5|1
1737016500000|2025-01-16 08:35:00|7787|7781|7788|7782|7788|7782|7787|7781|3
1737016510000|2025-01-16 08:35:10|7785.5|7779.5|7786|7780|7786|7780|7785.5|7779.5|5
1737016520000|2025-01-16 08:35:20|7785.5|7779.5|7786|7780|7786|7780|7785.5|7779.5|0
1737016530000|2025-01-16 08:35:30|7785.5|7779.5|7785.5|7779.5|7786|7780|7785.5|7779.5|2
1737016540000|2025-01-16 08:35:40|7781.5|7775.5|7780.5|7774.5|7781.5|7775.5|7779|7773|7
1737016550000|2025-01-16 08:35:50|7780|7774|7780.5|7774.5|7780.5|7774.5|7780|7774|0
1737016560000|2025-01-16 08:36:00|7780|7774|7778|7772|7780|7774|7775|7769|3
1737016570000|2025-01-16 08:36:10|7778.5|7772.5|7778.5|7772.5|7778.5|7772.5|7778.5|7772.5|0
1737016580000|2025-01-16 08:36:20|||||||||1
1737016600000|2025-01-16 08:36:40|7779.5|7773.5|7781.5|7775.5|7781.5|7775.5|7779.5|7773.5|2
1737016610000|2025-01-16 08:36:50|7781|7775|7782.5|7776.5|7783.5|7777.5|7781|7775|0
1737016620000|2025-01-16 08:37:00|7783|7777|7780|7774|7784|7778|7780|7774|2
1737016630000|2025-01-16 08:37:10|7778|7772|7780.5|7774.5|7781.5|7775.5|7778|7772|6
1737016640000|2025-01-16 08:37:20|7780|7774|7780|7774|7780.5|7774.5|7780|7774|0
1737016650000|2025-01-16 08:37:30|7780.5|7774.5|7780.5|7774.5|7780.5|7774.5|7780.5|7774.5|1
1737016680000|2025-01-16 08:38:00|7780|7774|7779|7773|7780|7774|7779|7773|2
1737016690000|2025-01-16 08:38:10|7781.5|7775.5|7785|7779|7785.5|7779.5|7781.5|7775.5|8
1737016700000|2025-01-16 08:38:20|7787.5|7781.5|7787|7781|7787.5|7781.5|7786|7780|1
1737016710000|2025-01-16 08:38:30|7787.5|7781.5|7787|7781|7787.5|7781.5|7787|7781|1
1737016730000|2025-01-16 08:38:50|7784.5|7778.5|7785.5|7779.5|7786.5|7780.5|7784|7778|3
1737016740000|2025-01-16 08:39:00|7785|7779|7786.5|7780.5|7786.5|7780.5|7785|7779|0
1737016750000|2025-01-16 08:39:10|7786|7780|7784|7778|7786|7780|7783.5|7777.5|1
1737016760000|2025-01-16 08:39:20|7785|7779|7786.5|7780.5|7786.5|7780.5|7785|7779|3
1737016770000|2025-01-16 08:39:30|7786|7780|7785|7779|7787|7781|7785|7779|2
1737016780000|2025-01-16 08:39:40|7784.5|7778.5|7783.5|7777.5|7784.5|7778.5|7783.5|7777.5|2
1737016790000|2025-01-16 08:39:50|7783|7777|7781.5|7775.5|7783|7777|7781.5|7775.5|1
1737016800000|2025-01-16 08:40:00|7781|7775|7781|7775|7782.5|7776.5|7780|7774|3
1737016810000|2025-01-16 08:40:10|7781.5|7775.5|7781.5|7775.5|7782|7776|7780|7774|2
1737016820000|2025-01-16 08:40:20|7782|7776|7782|7776|7782|7776|7782|7776|0
1737016830000|2025-01-16 08:40:30|7781.5|7775.5|7780.5|7774.5|7781.5|7775.5|7780.5|7774.5|0
1737016840000|2025-01-16 08:40:40|7781.5|7775.5|7781|7775|7781.5|7775.5|7780.5|7774.5|0
1737016850000|2025-01-16 08:40:50|7781.5|7775.5|7781|7775|7782|7776|7780.5|7774.5|1
1737016860000|2025-01-16 08:41:00|7778|7772|7780|7774|7780.5|7774.5|7778|7772|7
1737016880000|2025-01-16 08:41:20|7781|7775|7781|7775|7781|7775|7781|7775|1
1737016890000|2025-01-16 08:41:30|7782|7776|7779|7773|7782|7776|7778|7772|4
1737016900000|2025-01-16 08:41:40|7779.5|7773.5|7779|7773|7780|7774|7779|7773|1
1737016910000|2025-01-16 08:41:50|7779.5|7773.5|7779.5|7773.5|7779.5|7773.5|7779|7773|0
1737016920000|2025-01-16 08:42:00|7779|7773|7778.5|7772.5|7779.5|7773.5|7778.5|7772.5|1
1737016940000|2025-01-16 08:42:20|7779|7773|7779|7773|7779|7773|7778.5|7772.5|0
1737016950000|2025-01-16 08:42:30|7779.5|7773.5|7780|7774|7780|7774|7779.5|7773.5|1
1737016960000|2025-01-16 08:42:40|7779.5|7773.5|7780|7774|7780|7774|7779.5|7773.5|1
1737016970000|2025-01-16 08:42:50|7779|7773|7778|7772|7779|7773|7778|7772|1
1737016980000|2025-01-16 08:43:00|7775.5|7769.5|7774|7768|7775.5|7769.5|7773.5|7767.5|7
1737017000000|2025-01-16 08:43:20|7773.5|7767.5|7775.5|7769.5|7775.5|7769.5|7773.5|7767.5|4
1737017010000|2025-01-16 08:43:30|7776|7770|7778|7772|7779.5|7773.5|7776|7770|1
1737017020000|2025-01-16 08:43:40|7778.5|7772.5|7778.5|7772.5|7778.5|7772.5|7778.5|7772.5|0
1737017040000|2025-01-16 08:44:00|7778|7772|7778|7772|7778|7772|7778|7772|0
1737017050000|2025-01-16 08:44:10|7776|7770|7776|7770|7777|7771|7776|7770|3
1737017060000|2025-01-16 08:44:20|7777|7771|7777.5|7771.5|7777.5|7771.5|7776.5|7770.5|3
1737017070000|2025-01-16 08:44:30|7777|7771|7777|7771|7777|7771|7776.5|7770.5|1
1737017080000|2025-01-16 08:44:40|7777.5|7771.5|7780.5|7774.5|7780.5|7774.5|7776.5|7770.5|1
1737017090000|2025-01-16 08:44:50|7781|7775|7780.5|7774.5|7781|7775|7780.5|7774.5|2
1737017100000|2025-01-16 08:45:00|7781|7775|7780|7774|7781|7775|7779.5|7773.5|1
1737017110000|2025-01-16 08:45:10|7780.5|7774.5|7780.5|7774.5|7780.5|7774.5|7780|7774|0
1737017120000|2025-01-16 08:45:20|7780|7774|7780.5|7774.5|7780.5|7774.5|7780|7774|0
1737017130000|2025-01-16 08:45:30|7781|7775|7781|7775|7781|7775|7781|7775|1
1737017150000|2025-01-16 08:45:50|||||||||6
1737017160000|2025-01-16 08:46:00|7785|7779|7787.5|7781.5|7787.5|7781.5|7784|7778|17
1737017170000|2025-01-16 08:46:10|7788|7782|7788|7782|7788|7782|7788|7782|2
1737017190000|2025-01-16 08:46:30|7785.5|7779.5|7787.5|7781.5|7787.5|7781.5|7785.5|7779.5|1
1737017200000|2025-01-16 08:46:40|7788|7782|7788|7782|7788|7782|7787.5|7781.5|1
1737017210000|2025-01-16 08:46:50|7785.5|7779.5|7786.5|7780.5|7787|7781|7785.5|7779.5|6
1737017220000|2025-01-16 08:47:00|7787|7781|7786|7780|7787|7781|7785.5|7779.5|4
1737017230000|2025-01-16 08:47:10|7785.5|7779.5|7786|7780|7787|7781|7785|7779|6
1737017240000|2025-01-16 08:47:20|7785.5|7779.5|7785.5|7779.5|7786|7780|7785.5|7779.5|5
1737017250000|2025-01-16 08:47:30|7787.5|7781.5|7788|7782|7788|7782|7786.5|7780.5|4
1737017260000|2025-01-16 08:47:40|7787.5|7781.5|7785|7779|7788|7782|7784|7778|2
1737017270000|2025-01-16 08:47:50|7784.5|7778.5|7786|7780|7787|7781|7784.5|7778.5|1
1737017280000|2025-01-16 08:48:00|7785.5|7779.5|7786|7780|7787.5|7781.5|7785.5|7779.5|9
1737017290000|2025-01-16 08:48:10|7787.5|7781.5|7788.5|7782.5|7792.5|7786.5|7787.5|7781.5|8
1737017300000|2025-01-16 08:48:20|7789|7783|7788|7782|7789|7783|7785.5|7779.5|6
1737017310000|2025-01-16 08:48:30|7785.5|7779.5|7785|7779|7785.5|7779.5|7785|7779|2
1737017320000|2025-01-16 08:48:40|7784.5|7778.5|7785|7779|7785.5|7779.5|7784.5|7778.5|3
1737017330000|2025-01-16 08:48:50|||||||||2
1737017340000|2025-01-16 08:49:00|7784|7778|7786.5|7780.5|7786.5|7780.5|7784|7778|7
1737017350000|2025-01-16 08:49:10|7786|7780|7784.5|7778.5|7786|7780|7784.5|7778.5|6
1737017360000|2025-01-16 08:49:20|7784|7778|7784|7778|7784.5|7778.5|7784|7778|4
1737017380000|2025-01-16 08:49:40|7782.5|7776.5|7782.5|7776.5|7782.5|7776.5|7782.5|7776.5|2
1737017390000|2025-01-16 08:49:50|7781|7775|7780|7774|7781|7775|7780|7774|4
1737017400000|2025-01-16 08:50:00|7781|7775|7775.5|7769.5|7781|7775|7775.5|7769.5|16
1737017410000|2025-01-16 08:50:10|7774.5|7768.5|7774.5|7768.5|7774.5|7768.5|7774.5|7768.5|3
1737017420000|2025-01-16 08:50:20|7774|7768|7774|7768|7774|7768|7774|7768|0
1737017430000|2025-01-16 08:50:30|7774.5|7768.5|7775|7769|7775|7769|7774.5|7768.5|8
1737017440000|2025-01-16 08:50:40|7776.5|7770.5|7777|7771|7777|7771|7776.5|7770.5|2
1737017450000|2025-01-16 08:50:50|||||||||1
1737017470000|2025-01-16 08:51:10|7775|7769|7774.5|7768.5|7775|7769|7774.5|7768.5|2
1737017480000|2025-01-16 08:51:20|7775|7769|7775|7769|7775|7769|7775|7769|1
1737017490000|2025-01-16 08:51:30|7769.5|7763.5|7769|7763|7769.5|7763.5|7769|7763|52
1737017500000|2025-01-16 08:51:40|7770|7764|7771|7765|7771|7765|7770|7764|4
1737017510000|2025-01-16 08:51:50|7771.5|7765.5|7771.5|7765.5|7771.5|7765.5|7771.5|7765.5|0
1737017520000|2025-01-16 08:52:00|7773.5|7767.5|7773.5|7767.5|7773.5|7767.5|7773.5|7767.5|3
1737017530000|2025-01-16 08:52:10|7774.5|7768.5|7774|7768|7775|7769|7774|7768|2
1737017550000|2025-01-16 08:52:30|7772.5|7766.5|7772|7766|7772.5|7766.5|7772|7766|3
1737017560000|2025-01-16 08:52:40|7772.5|7766.5|7772.5|7766.5|7772.5|7766.5|7772.5|7766.5|2
1737017570000|2025-01-16 08:52:50|7773|7767|7773|7767|7773.5|7767.5|7773|7767|3
1737017580000|2025-01-16 08:53:00|7772.5|7766.5|7773.5|7767.5|7773.5|7767.5|7772.5|7766.5|2
1737017600000|2025-01-16 08:53:20|7773|7767|7773|7767|7773|7767|7773|7767|0
1737017610000|2025-01-16 08:53:30|7772.5|7766.5|7772.5|7766.5|7772.5|7766.5|7772.5|7766.5|2
1737017620000|2025-01-16 08:53:40|7773.5|7767.5|7773.5|7767.5|7773.5|7767.5|7773.5|7767.5|2
1737017640000|2025-01-16 08:54:00|7776|7770|7774|7768|7776|7770|7774|7768|15
1737017670000|2025-01-16 08:54:30|7774.5|7768.5|7775.5|7769.5|7776|7770|7774.5|7768.5|5
1737017690000|2025-01-16 08:54:50|7776.5|7770.5|7775.5|7769.5|7776.5|7770.5|7775.5|7769.5|3
1737017700000|2025-01-16 08:55:00|7776|7770|7776|7770|7776|7770|7776|7770|0
1737017720000|2025-01-16 08:55:20|7775|7769|7775|7769|7775|7769|7775|7769|2
1737017740000|2025-01-16 08:55:40|||||||||1
1737017750000|2025-01-16 08:55:50|7775.5|7769.5|7775|7769|7775.5|7769.5|7775|7769|0
1737017760000|2025-01-16 08:56:00|7777|7771|7776.5|7770.5|7777|7771|7776.5|7770.5|11
1737017770000|2025-01-16 08:56:10|7777|7771|7777|7771|7777|7771|7777|7771|6
1737017790000|2025-01-16 08:56:30|7776.5|7770.5|7776.5|7770.5|7776.5|7770.5|7776.5|7770.5|3
1737017800000|2025-01-16 08:56:40|7777|7771|7776.5|7770.5|7777|7771|7776.5|7770.5|2
1737017820000|2025-01-16 08:57:00|7775.5|7769.5|7776|7770|7776|7770|7775.5|7769.5|1
1737017830000|2025-01-16 08:57:10|7775|7769|7775|7769|7775|7769|7775|7769|2
1737017860000|2025-01-16 08:57:40|7776.5|7770.5|7782|7776|7782|7776|7775.5|7769.5|22
1737017870000|2025-01-16 08:57:50|||||||||3
1737017900000|2025-01-16 08:58:20|7779.5|7773.5|7781.5|7775.5|7781.5|7775.5|7779.5|7773.5|2
1737017910000|2025-01-16 08:58:30|7781|7775|7780|7774|7781.5|7775.5|7780|7774|0
1737017920000|2025-01-16 08:58:40|7780.5|7774.5|7780|7774|7780.5|7774.5|7780|7774|1
1737017930000|2025-01-16 08:58:50|7780.5|7774.5|7781|7775|7781|7775|7780.5|7774.5|2
1737017940000|2025-01-16 08:59:00|7781.5|7775.5|7781.5|7775.5|7781.5|7775.5|7781.5|7775.5|0
1737017950000|2025-01-16 08:59:10|7781|7775|7779.5|7773.5|7781|7775|7779.5|7773.5|2
1737017960000|2025-01-16 08:59:20|7777|7771|7773.5|7767.5|7777|7771|7773.5|7767.5|5
1737017970000|2025-01-16 08:59:30|7774.5|7768.5|7772.5|7766.5|7774.5|7768.5|7770.5|7764.5|3
1737017980000|2025-01-16 08:59:40|7772|7766|7773|7767|7773|7767|7772|7766|3
1737017990000|2025-01-16 08:59:50|7773.5|7767.5|7777|7771|7777|7771|7773.5|7767.5|7
1737018000000|2025-01-16 09:00:00|7776.5|7770.5|7778|7772|7778|7772|7775.5|7769.5|1
1737018010000|2025-01-16 09:00:10|7782.5|7776.5|7782.5|7776.5|7782.5|7776.5|7782.5|7776.5|2
1737018020000|2025-01-16 09:00:20|7783.5|7777.5|7782.5|7776.5|7786.5|7780.5|7782.5|7776.5|9
1737018030000|2025-01-16 09:00:30|7782|7776|7787|7781|7787|7781|7782|7776|5
1737018040000|2025-01-16 09:00:40|7782.5|7776.5|7780|7774|7782.5|7776.5|7780|7774|13
1737018050000|2025-01-16 09:00:50|7778.5|7772.5|7778|7772|7778.5|7772.5|7778|7772|1
1737018060000|2025-01-16 09:01:00|7776.5|7770.5|7775|7769|7776.5|7770.5|7775|7769|1
1737018080000|2025-01-16 09:01:20|||||||||2
1737018090000|2025-01-16 09:01:30|7777.5|7771.5|7788|7782|7788|7782|7777.5|7771.5|9
1737018100000|2025-01-16 09:01:40|7785.5|7779.5|7786|7780|7786|7780|7785|7779|3
1737018110000|2025-01-16 09:01:50|7786.5|7780.5|7786.5|7780.5|7786.5|7780.5|7786|7780|1
1737018120000|2025-01-16 09:02:00|7786|7780|7786.5|7780.5|7786.5|7780.5|7786|7780|0
1737018130000|2025-01-16 09:02:10|7786|7780|7786|7780|7786.5|7780.5|7786|7780|0
1737018140000|2025-01-16 09:02:20|7785.5|7779.5|7785|7779|7785.5|7779.5|7785|7779|0
1737018150000|2025-01-16 09:02:30|7785.5|7779.5|7786|7780|7786|7780|7785|7779|3
1737018170000|2025-01-16 09:02:50|||||||||1
1737018180000|2025-01-16 09:03:00|7787|7781|7787|7781|7787.5|7781.5|7786.5|7780.5|7
1737018190000|2025-01-16 09:03:10|7787.5|7781.5|7793|7787|7795|7789|7787.5|7781.5|7
1737018200000|2025-01-16 09:03:20|||||||||1
1737018210000|2025-01-16 09:03:30|7789|7783|7787.5|7781.5|7789|7783|7787.5|7781.5|2
1737018220000|2025-01-16 09:03:40|7789|7783|7789|7783|7789|7783|7788.5|7782.5|1
1737018230000|2025-01-16 09:03:50|7788.5|7782.5|7789|7783|7789|7783|7788.5|7782.5|2
1737018240000|2025-01-16 09:04:00|7791|7785|7793|7787|7793|7787|7791|7785|4
1737018250000|2025-01-16 09:04:10|7793.5|7787.5|7793|7787|7794.5|7788.5|7793|7787|11
1737018260000|2025-01-16 09:04:20|7793.5|7787.5|7793|7787|7793.5|7787.5|7793|7787|2
1737018280000|2025-01-16 09:04:40|||||||||1
1737018290000|2025-01-16 09:04:50|7793.5|7787.5|7793.5|7787.5|7793.5|7787.5|7793.5|7787.5|3
1737018300000|2025-01-16 09:05:00|7794|7788|7793.5|7787.5|7794|7788|7793.5|7787.5|7
1737018310000|2025-01-16 09:05:10|7795.5|7789.5|7793.5|7787.5|7797|7791|7793.5|7787.5|22
1737018320000|2025-01-16 09:05:20|7795|7789|7794.5|7788.5|7797|7791|7793.5|7787.5|10
1737018330000|2025-01-16 09:05:30|7793.5|7787.5|7793.5|7787.5|7796|7790|7793.5|7787.5|17
1737018340000|2025-01-16 09:05:40|7788.5|7782.5|7791|7785|7791|7785|7788.5|7782.5|6
1737018350000|2025-01-16 09:05:50|7791.5|7785.5|7790.5|7784.5|7791.5|7785.5|7790.5|7784.5|3
1737018360000|2025-01-16 09:06:00|7790|7784|7790|7784|7790|7784|7789.5|7783.5|1
1737018370000|2025-01-16 09:06:10|7789.5|7783.5|7790|7784|7790|7784|7789.5|7783.5|1
1737018380000|2025-01-16 09:06:20|7789.5|7783.5|7790|7784|7790|7784|7789.5|7783.5|2
1737018390000|2025-01-16 09:06:30|7791.5|7785.5|7791.5|7785.5|7792|7786|7791.5|7785.5|6
1737018400000|2025-01-16 09:06:40|7790.5|7784.5|7790.5|7784.5|7790.5|7784.5|7790.5|7784.5|3
1737018410000|2025-01-16 09:06:50|7791.5|7785.5|7791.5|7785.5|7791.5|7785.5|7791.5|7785.5|2
1737018420000|2025-01-16 09:07:00|7792|7786|7792|7786|7792|7786|7791.5|7785.5|4
1737018430000|2025-01-16 09:07:10|7791.5|7785.5|7791.5|7785.5|7791.5|7785.5|7790|7784|3
1737018440000|2025-01-16 09:07:20|7790|7784|7790.5|7784.5|7790.5|7784.5|7790|7784|2
1737018450000|2025-01-16 09:07:30|7790|7784|7791.5|7785.5|7791.5|7785.5|7790|7784|0
1737018460000|2025-01-16 09:07:40|7793.5|7787.5|7793.5|7787.5|7794|7788|7793.5|7787.5|9
1737018470000|2025-01-16 09:07:50|7794|7788|7793.5|7787.5|7794|7788|7793.5|7787.5|2
1737018480000|2025-01-16 09:08:00|7794|7788|7793.5|7787.5|7794|7788|7793.5|7787.5|4
1737018490000|2025-01-16 09:08:10|7794|7788|7793.5|7787.5|7794|7788|7793.5|7787.5|17
1737018500000|2025-01-16 09:08:20|7794|7788|7793.5|7787.5|7794|7788|7793.5|7787.5|17
1737018510000|2025-01-16 09:08:30|||||||||1
1737018520000|2025-01-16 09:08:40|||||||||3
1737018530000|2025-01-16 09:08:50|7794|7788|7793.5|7787.5|7794|7788|7793.5|7787.5|5
1737018540000|2025-01-16 09:09:00|7794|7788|7793.5|7787.5|7794|7788|7793.5|7787.5|6
1737018550000|2025-01-16 09:09:10|7794.5|7788.5|7793.5|7787.5|7794.5|7788.5|7793.5|7787.5|20
1737018560000|2025-01-16 09:09:20|7794|7788|7796.5|7790.5|7798|7792|7794|7788|27
1737018570000|2025-01-16 09:09:30|7795|7789|7795.5|7789.5|7797|7791|7794.5|7788.5|9
1737018580000|2025-01-16 09:09:40|7795|7789|7794|7788|7795|7789|7794|7788|0
1737018590000|2025-01-16 09:09:50|||||||||3
1737018610000|2025-01-16 09:10:10|||||||||2
1737018630000|2025-01-16 09:10:30|||||||||1
1737018640000|2025-01-16 09:10:40|7787|7781|7785.5|7779.5|7787|7781|7784.5|7778.5|4
1737018660000|2025-01-16 09:11:00|7785|7779|7785.5|7779.5|7785.5|7779.5|7785|7779|0
1737018670000|2025-01-16 09:11:10|7785|7779|7787.5|7781.5|7789.5|7783.5|7785|7779|2
1737018680000|2025-01-16 09:11:20|7788|7782|7788.5|7782.5|7789|7783|7788|7782|0
1737018690000|2025-01-16 09:11:30|7789|7783|7789|7783|7789|7783|7788.5|7782.5|2
1737018700000|2025-01-16 09:11:40|7788.5|7782.5|7790|7784|7790|7784|7788.5|7782.5|0
1737018710000|2025-01-16 09:11:50|7789|7783|7789.5|7783.5|7790|7784|7789|7783|4
1737018720000|2025-01-16 09:12:00|7789|7783|7789|7783|7789|7783|7789|7783|1
1737018730000|2025-01-16 09:12:10|7789.5|7783.5|7790|7784|7790|7784|7789.5|7783.5|8
1737018740000|2025-01-16 09:12:20|7790.5|7784.5|7789.5|7783.5|7790.5|7784.5|7789|7783|10
1737018770000|2025-01-16 09:12:50|7789|7783|7787|7781|7789|7783|7786.5|7780.5|6
1737018780000|2025-01-16 09:13:00|7786|7780|7786.5|7780.5|7786.5|7780.5|7786|7780|0
1737018790000|2025-01-16 09:13:10|7786|7780|7785.5|7779.5|7786.5|7780.5|7785.5|7779.5|1
1737018800000|2025-01-16 09:13:20|7786|7780|7785.5|7779.5|7786|7780|7785.5|7779.5|0
1737018840000|2025-01-16 09:14:00|7786.5|7780.5|7786.5|7780.5|7787|7781|7786.5|7780.5|0
1737018850000|2025-01-16 09:14:10|7786|7780|7786.5|7780.5|7786.5|7780.5|7786|7780|1
1737018860000|2025-01-16 09:14:20|7786|7780|7785.5|7779.5|7786|7780|7785|7779|7
1737018870000|2025-01-16 09:14:30|7785|7779|7785.5|7779.5|7785.5|7779.5|7785|7779|1
1737018890000|2025-01-16 09:14:50|7783.5|7777.5|7785.5|7779.5|7785.5|7779.5|7783.5|7777.5|2
1737018900000|2025-01-16 09:15:00|7785|7779|7785|7779|7785|7779|7785|7779|1
1737018910000|2025-01-16 09:15:10|7785.5|7779.5|7785|7779|7785.5|7779.5|7785|7779|0
1737018920000|2025-01-16 09:15:20|7784.5|7778.5|7784.5|7778.5|7785|7779|7784|7778|2
1737018930000|2025-01-16 09:15:30|7785.5|7779.5|7784|7778|7785.5|7779.5|7784|7778|2
1737018960000|2025-01-16 09:16:00|7783.5|7777.5|7785.5|7779.5|7785.5|7779.5|7783.5|7777.5|8
1737018970000|2025-01-16 09:16:10|7786|7780|7786|7780|7786|7780|7786|7780|0
1737018990000|2025-01-16 09:16:30|7786.5|7780.5|7787|7781|7787|7781|7786.5|7780.5|3
1737019000000|2025-01-16 09:16:40|7787.5|7781.5|7787.5|7781.5|7790|7784|7787|7781|8
1737019010000|2025-01-16 09:16:50|7788|7782|7788|7782|7788|7782|7788|7782|0
1737019020000|2025-01-16 09:17:00|7787.5|7781.5|7787|7781|7788|7782|7787|7781|1
1737019030000|2025-01-16 09:17:10|7786.5|7780.5|7787|7781|7787|7781|7786.5|7780.5|1
1737019050000|2025-01-16 09:17:30|7786.5|7780.5|7784.5|7778.5|7787|7781|7784|7778|6
1737019060000|2025-01-16 09:17:40|7781|7775|7782|7776|7782|7776|7781|7775|3
1737019070000|2025-01-16 09:17:50|7781|7775|7786.5|7780.5|7786.5|7780.5|7781|7775|12
1737019080000|2025-01-16 09:18:00|7786|7780|7785|7779|7786|7780|7785|7779|1
1737019090000|2025-01-16 09:18:10|7785.5|7779.5|7782.5|7776.5|7785.5|7779.5|7782|7776|5
1737019100000|2025-01-16 09:18:20|7783|7777|7783|7777|7783|7777|7783|7777|0
1737019110000|2025-01-16 09:18:30|7784.5|7778.5|7786.5|7780.5|7786.5|7780.5|7784.5|7778.5|3
1737019120000|2025-01-16 09:18:40|7785|7779|7783|7777|7785|7779|7782.5|7776.5|12
1737019130000|2025-01-16 09:18:50|7783.5|7777.5|7784|7778|7784|7778|7783.5|7777.5|2
1737019140000|2025-01-16 09:19:00|7784.5|7778.5|7782.5|7776.5|7784.5|7778.5|7782.5|7776.5|5
1737019150000|2025-01-16 09:19:10|7782|7776|7782|7776|7782|7776|7782|7776|3
1737019160000|2025-01-16 09:19:20|7778.5|7772.5|7779|7773|7779.5|7773.5|7778.5|7772.5|7
1737019170000|2025-01-16 09:19:30|7779.5|7773.5|7782|7776|7785|7779|7779.5|7773.5|10
1737019180000|2025-01-16 09:19:40|7780.5|7774.5|7784|7778|7784|7778|7780.5|7774.5|6
1737019190000|2025-01-16 09:19:50|7784.5|7778.5|7784.5|7778.5|7784.5|7778.5|7784|7778|7
1737019200000|2025-01-16 09:20:00|7785.5|7779.5|7785.5|7779.5|7785.5|7779.5|7785.5|7779.5|0
1737019210000|2025-01-16 09:20:10|7784.5|7778.5|7786.5|7780.5|7786.5|7780.5|7784|7778|5
1737019220000|2025-01-16 09:20:20|7787.5|7781.5|7786|7780|7787.5|7781.5|7786|7780|1
1737019230000|2025-01-16 09:20:30|7785|7779|7784|7778|7785|7779|7782|7776|4
1737019240000|2025-01-16 09:20:40|7783.5|7777.5|7786|7780|7786|7780|7783.5|7777.5|6
1737019260000|2025-01-16 09:21:00|7788|7782|7790|7784|7790|7784|7788|7782|3
1737019270000|2025-01-16 09:21:10|7790.5|7784.5|7790.5|7784.5|7790.5|7784.5|7790.5|7784.5|2
1737019280000|2025-01-16 09:21:20|7793.5|7787.5|7795|7789|7795|7789|7793.5|7787.5|10
1737019290000|2025-01-16 09:21:30|7795.5|7789.5|7796|7790|7797|7791|7794|7788|7
1737019300000|2025-01-16 09:21:40|7795.5|7789.5|7794|7788|7798|7792|7792.5|7786.5|20
1737019310000|2025-01-16 09:21:50|7793|7787|7794|7788|7794|7788|7793|7787|0
1737019320000|2025-01-16 09:22:00|7795|7789|7793|7787|7795|7789|7793|7787|3
1737019330000|2025-01-16 09:22:10|7792|7786|7790|7784|7792.5|7786.5|7790|7784|8
1737019340000|2025-01-16 09:22:20|7789.5|7783.5|7790|7784|7790|7784|7789.5|7783.5|0
1737019350000|2025-01-16 09:22:30|7788|7782|7789|7783|7789|7783|7788|7782|1
1737019360000|2025-01-16 09:22:40|7790|7784|7786|7780|7791.5|7785.5|7785.5|7779.5|6
1737019370000|2025-01-16 09:22:50|7785.5|7779.5|7788.5|7782.5|7788.5|7782.5|7785.5|7779.5|1
1737019380000|2025-01-16 09:23:00|7789|7783|7789|7783|7789|7783|7787.5|7781.5|3
1737019390000|2025-01-16 09:23:10|7788|7782|7791.5|7785.5|7791.5|7785.5|7788|7782|8
1737019400000|2025-01-16 09:23:20|7790.5|7784.5|7790|7784|7790.5|7784.5|7790|7784|1
1737019410000|2025-01-16 09:23:30|7789.5|7783.5|7789|7783|7789.5|7783.5|7787.5|7781.5|5
1737019420000|2025-01-16 09:23:40|7789.5|7783.5|7790|7784|7790|7784|7789.5|7783.5|2
1737019430000|2025-01-16 09:23:50|7790.5|7784.5|7794|7788|7795.5|7789.5|7790.5|7784.5|14
1737019440000|2025-01-16 09:24:00|||||||||3
1737019450000|2025-01-16 09:24:10|7795|7789|7795.5|7789.5|7795.5|7789.5|7795|7789|20
1737019460000|2025-01-16 09:24:20|7795|7789|7797|7791|7797|7791|7795|7789|0
1737019470000|2025-01-16 09:24:30|7796|7790|7796.5|7790.5|7796.5|7790.5|7796|7790|0
1737019480000|2025-01-16 09:24:40|7795|7789|7794|7788|7795|7789|7794|7788|2
1737019490000|2025-01-16 09:24:50|||||||||2
1737019500000|2025-01-16 09:25:00|7795.5|7789.5|7795|7789|7796.5|7790.5|7795|7789|5
1737019520000|2025-01-16 09:25:20|7796.5|7790.5|7797.5|7791.5|7797.5|7791.5|7796.5|7790.5|7
1737019530000|2025-01-16 09:25:30|7797|7791|7797.5|7791.5|7798|7792|7797|7791|1
1737019540000|2025-01-16 09:25:40|7797|7791|7795|7789|7797|7791|7795|7789|3
1737019560000|2025-01-16 09:26:00|7796|7790|7797|7791|7797|7791|7795|7789|6
1737019620000|2025-01-16 09:27:00|7796.5|7790.5|7796|7790|7797|7791|7795.5|7789.5|4
1737019630000|2025-01-16 09:27:10|7797.5|7791.5|7795.5|7789.5|7798.5|7792.5|7795.5|7789.5|14
1737019640000|2025-01-16 09:27:20|7795|7789|7795|7789|7795|7789|7795|7789|2
1737019650000|2025-01-16 09:27:30|7795.5|7789.5|7795.5|7789.5|7795.5|7789.5|7795|7789|3
1737019660000|2025-01-16 09:27:40|7795|7789|7795.5|7789.5|7795.5|7789.5|7794.5|7788.5|2
1737019670000|2025-01-16 09:27:50|7795|7789|7795.5|7789.5|7795.5|7789.5|7795|7789|0
1737019680000|2025-01-16 09:28:00|7795|7789|7795.5|7789.5|7795.5|7789.5|7795|7789|0
1737019690000|2025-01-16 09:28:10|7794.5|7788.5|7794.5|7788.5|7794.5|7788.5|7794.5|7788.5|5
1737019700000|2025-01-16 09:28:20|7794|7788|7794.5|7788.5|7795|7789|7794|7788|1
1737019710000|2025-01-16 09:28:30|7794|7788|7794|7788|7794|7788|7794|7788|1
1737019730000|2025-01-16 09:28:50|7793.5|7787.5|7794|7788|7794|7788|7793.5|7787.5|3
1737019740000|2025-01-16 09:29:00|||||||||3
1737019750000|2025-01-16 09:29:10|7796|7790|7794.5|7788.5|7796|7790|7794.5|7788.5|6
1737019760000|2025-01-16 09:29:20|7795.5|7789.5|7794.5|7788.5|7795.5|7789.5|7794.5|7788.5|1
1737019770000|2025-01-16 09:29:30|7795|7789|7794|7788|7795|7789|7794|7788|0
1737019790000|2025-01-16 09:29:50|||||||||2
1737019800000|2025-01-16 09:30:00|7795.5|7789.5|7797.5|7791.5|7798|7792|7795.5|7789.5|21
1737019820000|2025-01-16 09:30:20|7797|7791|7797|7791|7797.5|7791.5|7797|7791|0
1737019830000|2025-01-16 09:30:30|7795|7789|7796|7790|7796.5|7790.5|7795|7789|6
1737019860000|2025-01-16 09:31:00|7795.5|7789.5|7796|7790|7796|7790|7795.5|7789.5|6
1737019870000|2025-01-16 09:31:10|||||||||1
1737019890000|2025-01-16 09:31:30|7795|7789|7794.5|7788.5|7795|7789|7794.5|7788.5|7
1737019900000|2025-01-16 09:31:40|7795.5|7789.5|7794.5|7788.5|7795.5|7789.5|7794.5|7788.5|4
1737019910000|2025-01-16 09:31:50|7795.5|7789.5|7795.5|7789.5|7795.5|7789.5|7795.5|7789.5|1
1737019920000|2025-01-16 09:32:00|7796|7790|7796|7790|7796|7790|7796|7790|2
1737019930000|2025-01-16 09:32:10|7796.5|7790.5|7796.5|7790.5|7796.5|7790.5|7796.5|7790.5|2
1737019940000|2025-01-16 09:32:20|7797|7791|7798|7792|7798|7792|7796|7790|3
1737019950000|2025-01-16 09:32:30|7796|7790|7796|7790|7796|7790|7796|7790|6
1737019960000|2025-01-16 09:32:40|7797|7791|7796.5|7790.5|7797|7791|7796|7790|7
1737019970000|2025-01-16 09:32:50|7796|7790|7797.5|7791.5|7797.5|7791.5|7796|7790|1
1737019980000|2025-01-16 09:33:00|7797|7791|7796|7790|7797|7791|7796|7790|2
1737019990000|2025-01-16 09:33:10|7795.5|7789.5|7795.5|7789.5|7796.5|7790.5|7795|7789|6
1737020000000|2025-01-16 09:33:20|7794.5|7788.5|7795|7789|7795|7789|7794.5|7788.5|1
1737020010000|2025-01-16 09:33:30|||||||||1
1737020040000|2025-01-16 09:34:00|||||||||2
1737020050000|2025-01-16 09:34:10|7794.5|7788.5|7794.5|7788.5|7794.5|7788.5|7794.5|7788.5|0
1737020060000|2025-01-16 09:34:20|7795|7789|7795|7789|7795|7789|7794.5|7788.5|3
1737020080000|2025-01-16 09:34:40|||||||||2
1737020090000|2025-01-16 09:34:50|||||||||1
1737020110000|2025-01-16 09:35:10|7794.5|7788.5|7794|7788|7794.5|7788.5|7794|7788|4
1737020120000|2025-01-16 09:35:20|7793.5|7787.5|7795|7789|7795.5|7789.5|7793.5|7787.5|11
1737020130000|2025-01-16 09:35:30|7794.5|7788.5|7794.5|7788.5|7794.5|7788.5|7794|7788|5
1737020140000|2025-01-16 09:35:40|7794|7788|7794|7788|7795|7789|7794|7788|3
1737020150000|2025-01-16 09:35:50|7795.5|7789.5|7795|7789|7795.5|7789.5|7794.5|7788.5|2
1737020170000|2025-01-16 09:36:10|7793.5|7787.5|7793.5|7787.5|7794.5|7788.5|7793.5|7787.5|5
1737020180000|2025-01-16 09:36:20|||||||||1
1737020190000|2025-01-16 09:36:30|||||||||9
1737020200000|2025-01-16 09:36:40|7794|7788|7793.5|7787.5|7794.5|7788.5|7793.5|7787.5|5
1737020210000|2025-01-16 09:36:50|7794|7788|7794|7788|7794|7788|7794|7788|3
1737020220000|2025-01-16 09:37:00|7796|7790|7797|7791|7797|7791|7796|7790|2
1737020240000|2025-01-16 09:37:20|||||||||1
1737020250000|2025-01-16 09:37:30|||||||||1
1737020260000|2025-01-16 09:37:40|||||||||1
1737020270000|2025-01-16 09:37:50|7801|7795|7801|7795|7801|7795|7801|7795|6
1737020280000|2025-01-16 09:38:00|7800.5|7794.5|7800.5|7794.5|7801|7795|7800.5|7794.5|3
1737020290000|2025-01-16 09:38:10|7801|7795|7801|7795|7802|7796|7800|7794|8
1737020300000|2025-01-16 09:38:20|7802|7796|7806|7800|7806.5|7800.5|7802|7796|13
1737020310000|2025-01-16 09:38:30|7806.5|7800.5|7809.5|7803.5|7809.5|7803.5|7806|7800|10
1737020320000|2025-01-16 09:38:40|7810|7804|7810.5|7804.5|7811|7805|7810|7804|1
1737020330000|2025-01-16 09:38:50|7816.5|7810.5|7820|7814|7820|7814|7816.5|7810.5|14
1737020340000|2025-01-16 09:39:00|7817.5|7811.5|7822.5|7816.5|7823.5|7817.5|7817.5|7811.5|37
1737020350000|2025-01-16 09:39:10|7824|7818|7823|7817|7824.5|7818.5|7822|7816|8
1737020360000|2025-01-16 09:39:20|7823.5|7817.5|7826.5|7820.5|7826.5|7820.5|7823.5|7817.5|5
1737020370000|2025-01-16 09:39:30|7828|7822|7828|7822|7828.5|7822.5|7827|7821|39
1737020380000|2025-01-16 09:39:40|7826|7820|7826|7820|7826|7820|7826|7820|15
1737020390000|2025-01-16 09:39:50|7827|7821|7824.5|7818.5|7827.5|7821.5|7824|7818|12
1737020400000|2025-01-16 09:40:00|7826|7820|7824.5|7818.5|7826.5|7820.5|7824.5|7818.5|2
1737020410000|2025-01-16 09:40:10|7825|7819|7824|7818|7825|7819|7824|7818|0
1737020420000|2025-01-16 09:40:20|7822.5|7816.5|7822.5|7816.5|7822.5|7816.5|7820|7814|15
1737020430000|2025-01-16 09:40:30|7822|7816|7821.5|7815.5|7822|7816|7821.5|7815.5|8
1737020440000|2025-01-16 09:40:40|7820.5|7814.5|7819.5|7813.5|7820.5|7814.5|7819.5|7813.5|6
1737020450000|2025-01-16 09:40:50|7821|7815|7820.5|7814.5|7821|7815|7820.5|7814.5|2
1737020460000|2025-01-16 09:41:00|7820|7814|7820.5|7814.5|7820.5|7814.5|7820|7814|2
1737020470000|2025-01-16 09:41:10|7821|7815|7820|7814|7821|7815|7820|7814|1
1737020480000|2025-01-16 09:41:20|7819.5|7813.5|7817|7811|7819.5|7813.5|7817|7811|5
1737020490000|2025-01-16 09:41:30|7815.5|7809.5|7814|7808|7816.5|7810.5|7811.5|7805.5|23
1737020500000|2025-01-16 09:41:40|7814.5|7808.5|7814|7808|7816|7810|7814|7808|3
1737020510000|2025-01-16 09:41:50|7813|7807|7812.5|7806.5|7814|7808|7812.5|7806.5|6
1737020520000|2025-01-16 09:42:00|7811.5|7805.5|7810|7804|7811.5|7805.5|7809.5|7803.5|7
1737020540000|2025-01-16 09:42:20|7811|7805|7810|7804|7811|7805|7810|7804|7
1737020550000|2025-01-16 09:42:30|7810.5|7804.5|7809.5|7803.5|7810.5|7804.5|7809|7803|6
1737020560000|2025-01-16 09:42:40|7810.5|7804.5|7810|7804|7810.5|7804.5|7810|7804|1
1737020570000|2025-01-16 09:42:50|7810.5|7804.5|7810.5|7804.5|7810.5|7804.5|7810.5|7804.5|0
1737020580000|2025-01-16 09:43:00|7814|7808|7813.5|7807.5|7814|7808|7813.5|7807.5|16
1737020590000|2025-01-16 09:43:10|7814|7808|7814|7808|7814|7808|7814|7808|7
1737020600000|2025-01-16 09:43:20|7813.5|7807.5|7813.5|7807.5|7813.5|7807.5|7813.5|7807.5|12
1737020610000|2025-01-16 09:43:30|7810|7804|7810|7804|7810|7804|7810|7804|3
1737020620000|2025-01-16 09:43:40|7810.5|7804.5|7812.5|7806.5|7812.5|7806.5|7810.5|7804.5|2
1737020630000|2025-01-16 09:43:50|7814|7808|7814|7808|7814|7808|7814|7808|1
1737020650000|2025-01-16 09:44:10|7815|7809|7820|7814|7820|7814|7815|7809|5
1737020660000|2025-01-16 09:44:20|7822|7816|7822|7816|7822|7816|7822|7816|2
1737020680000|2025-01-16 09:44:40|7817.5|7811.5|7818|7812|7818|7812|7817.5|7811.5|5
1737020690000|2025-01-16 09:44:50|||||||||1
1737020710000|2025-01-16 09:45:10|7817.5|7811.5|7817.5|7811.5|7817.5|7811.5|7817.5|7811.5|3
1737020730000|2025-01-16 09:45:30|7817|7811|7817|7811|7817|7811|7817|7811|1
1737020740000|2025-01-16 09:45:40|7816|7810|7815.5|7809.5|7816|7810|7815.5|7809.5|3
1737020760000|2025-01-16 09:46:00|7815|7809|7813.5|7807.5|7815|7809|7813.5|7807.5|11
1737020770000|2025-01-16 09:46:10|||||||||2
1737020780000|2025-01-16 09:46:20|7812|7806|7813|7807|7813.5|7807.5|7811.5|7805.5|8
1737020790000|2025-01-16 09:46:30|7810.5|7804.5|7809|7803|7810.5|7804.5|7809|7803|5
1737020800000|2025-01-16 09:46:40|7807|7801|7807|7801|7807|7801|7807|7801|14
1737020820000|2025-01-16 09:47:00|7809|7803|7809|7803|7809|7803|7809|7803|5
1737020830000|2025-01-16 09:47:10|7807|7801|7807|7801|7807|7801|7807|7801|3
1737020840000|2025-01-16 09:47:20|7807.5|7801.5|7807.5|7801.5|7807.5|7801.5|7807.5|7801.5|0
1737020850000|2025-01-16 09:47:30|7808.5|7802.5|7806.5|7800.5|7808.5|7802.5|7806.5|7800.5|2
1737020870000|2025-01-16 09:47:50|7804.5|7798.5|7804.5|7798.5|7804.5|7798.5|7804.5|7798.5|7
1737020880000|2025-01-16 09:48:00|7804|7798|7796|7790|7804|7798|7795.5|7789.5|9
1737020890000|2025-01-16 09:48:10|7795.5|7789.5|7799|7793|7800.5|7794.5|7795|7789|40
1737020900000|2025-01-16 09:48:20|7800.5|7794.5|7801|7795|7801|7795|7799.5|7793.5|6
1737020920000|2025-01-16 09:48:40|7799|7793|7799|7793|7799|7793|7799|7793|4
1737020930000|2025-01-16 09:48:50|7799.5|7793.5|7799.5|7793.5|7799.5|7793.5|7799.5|7793.5|1
1737020940000|2025-01-16 09:49:00|7798.5|7792.5|7798.5|7792.5|7798.5|7792.5|7798.5|7792.5|1
1737020950000|2025-01-16 09:49:10|7797.5|7791.5|7794|7788|7797.5|7791.5|7794|7788|5
1737020960000|2025-01-16 09:49:20|||||||||4
1737020970000|2025-01-16 09:49:30|7793.5|7787.5|7793|7787|7794|7788|7792.5|7786.5|14
1737020980000|2025-01-16 09:49:40|7792.5|7786.5|7780.5|7774.5|7792.5|7786.5|7780.5|7774.5|40
1737020990000|2025-01-16 09:49:50|7782|7776|7787|7781|7787|7781|7781.5|7775.5|13
1737021000000|2025-01-16 09:50:00|7786.5|7780.5|7786|7780|7787|7781|7785.5|7779.5|7
1737021010000|2025-01-16 09:50:10|7785.5|7779.5|7781|7775|7786.5|7780.5|7781|7775|22
1737021020000|2025-01-16 09:50:20|7784|7778|7784.5|7778.5|7784.5|7778.5|7780.5|7774.5|42
1737021030000|2025-01-16 09:50:30|7786|7780|7786.5|7780.5|7786.5|7780.5|7786|7780|5
1737021040000|2025-01-16 09:50:40|7792|7786|7792|7786|7792|7786|7792|7786|1
1737021050000|2025-01-16 09:50:50|7790|7784|7790|7784|7790|7784|7790|7784|1
1737021060000|2025-01-16 09:51:00|7791|7785|7792|7786|7792|7786|7791|7785|2
1737021070000|2025-01-16 09:51:10|||||||||3
1737021080000|2025-01-16 09:51:20|7791.5|7785.5|7791|7785|7791.5|7785.5|7790.5|7784.5|1
1737021090000|2025-01-16 09:51:30|7789.5|7783.5|7790|7784|7790.5|7784.5|7789.5|7783.5|3
1737021100000|2025-01-16 09:51:40|7790.5|7784.5|7791|7785|7791|7785|7790.5|7784.5|2
1737021130000|2025-01-16 09:52:10|7791.5|7785.5|7795|7789|7795.5|7789.5|7791.5|7785.5|21
1737021140000|2025-01-16 09:52:20|7794.5|7788.5|7793.5|7787.5|7794.5|7788.5|7793.5|7787.5|2
1737021150000|2025-01-16 09:52:30|7794.5|7788.5|7794|7788|7794.5|7788.5|7793.5|7787.5|4
1737021170000|2025-01-16 09:52:50|7793.5|7787.5|7793|7787|7794|7788|7793|7787|7
1737021180000|2025-01-16 09:53:00|7792|7786|7791|7785|7792|7786|7791|7785|4
1737021190000|2025-01-16 09:53:10|7790.5|7784.5|7788.5|7782.5|7791|7785|7788.5|7782.5|16
1737021200000|2025-01-16 09:53:20|7789.5|7783.5|7788.5|7782.5|7789.5|7783.5|7788.5|7782.5|3
1737021210000|2025-01-16 09:53:30|||||||||1
1737021220000|2025-01-16 09:53:40|7789.5|7783.5|7788.5|7782.5|7789.5|7783.5|7788.5|7782.5|10
1737021230000|2025-01-16 09:53:50|7789.5|7783.5|7788.5|7782.5|7789.5|7783.5|7788.5|7782.5|3
1737021240000|2025-01-16 09:54:00|7787.5|7781.5|7787.5|7781.5|7787.5|7781.5|7787.5|7781.5|10
1737021250000|2025-01-16 09:54:10|7786.5|7780.5|7787|7781|7787|7781|7786.5|7780.5|2
1737021260000|2025-01-16 09:54:20|7785.5|7779.5|7784.5|7778.5|7785.5|7779.5|7784.5|7778.5|14
1737021270000|2025-01-16 09:54:30|7785|7779|7785|7779|7785|7779|7784.5|7778.5|6
1737021280000|2025-01-16 09:54:40|7784.5|7778.5|7784.5|7778.5|7785|7779|7784.5|7778.5|0
1737021290000|2025-01-16 09:54:50|7785|7779|7787|7781|7787|7781|7785|7779|2
1737021300000|2025-01-16 09:55:00|7789|7783|7789|7783|7789|7783|7789|7783|1
1737021330000|2025-01-16 09:55:30|7789.5|7783.5|7789.5|7783.5|7789.5|7783.5|7789.5|7783.5|0
1737021340000|2025-01-16 09:55:40|7790.5|7784.5|7790.5|7784.5|7790.5|7784.5|7790.5|7784.5|3
1737021350000|2025-01-16 09:55:50|7791.5|7785.5|7791.5|7785.5|7791.5|7785.5|7791.5|7785.5|3
1737021360000|2025-01-16 09:56:00|7792|7786|7793.5|7787.5|7793.5|7787.5|7792|7786|1
1737021370000|2025-01-16 09:56:10|7794|7788|7794.5|7788.5|7794.5|7788.5|7794|7788|2
1737021380000|2025-01-16 09:56:20|7793|7787|7793.5|7787.5|7793.5|7787.5|7793|7787|1
1737021390000|2025-01-16 09:56:30|7793|7787|7794.5|7788.5|7795|7789|7793|7787|39
1737021430000|2025-01-16 09:57:10|||||||||1
1737021460000|2025-01-16 09:57:40|7793|7787|7793|7787|7793.5|7787.5|7793|7787|7
1737021470000|2025-01-16 09:57:50|||||||||2
1737021480000|2025-01-16 09:58:00|7792.5|7786.5|7793|7787|7793|7787|7792.5|7786.5|1
1737021490000|2025-01-16 09:58:10|||||||||1
1737021510000|2025-01-16 09:58:30|7792|7786|7792|7786|7792|7786|7792|7786|2
1737021520000|2025-01-16 09:58:40|7791.5|7785.5|7791.5|7785.5|7791.5|7785.5|7791.5|7785.5|4
1737021530000|2025-01-16 09:58:50|7791|7785|7791|7785|7791|7785|7791|7785|0
1737021540000|2025-01-16 09:59:00|7789|7783|7789.5|7783.5|7789.5|7783.5|7789|7783|7
1737021550000|2025-01-16 09:59:10|7789|7783|7791|7785|7791|7785|7789|7783|5
1737021560000|2025-01-16 09:59:20|7790|7784|7790|7784|7790|7784|7789.5|7783.5|3
1737021570000|2025-01-16 09:59:30|7789|7783|7789|7783|7789|7783|7788.5|7782.5|4
1737021580000|2025-01-16 09:59:40|7790.5|7784.5|7790.5|7784.5|7790.5|7784.5|7790.5|7784.5|3
1737021590000|2025-01-16 09:59:50|7790|7784|7790|7784|7790|7784|7790|7784|0
1737021600000|2025-01-16 10:00:00|||||||||6
1737021610000|2025-01-16 10:00:10|7789.5|7783.5|7790|7784|7790|7784|7789.5|7783.5|4
1737021620000|2025-01-16 10:00:20|7790.5|7784.5|7789.5|7783.5|7790.5|7784.5|7789.5|7783.5|4
1737021630000|2025-01-16 10:00:30|7791|7785|7792.5|7786.5|7795.5|7789.5|7791|7785|15
1737021640000|2025-01-16 10:00:40|7791.5|7785.5|7793|7787|7793|7787|7791.5|7785.5|10
1737021660000|2025-01-16 10:01:00|7794|7788|7795|7789|7795|7789|7794|7788|0
1737021670000|2025-01-16 10:01:10|7796|7790|7796.5|7790.5|7796.5|7790.5|7795.5|7789.5|1
1737021680000|2025-01-16 10:01:20|7797|7791|7797.5|7791.5|7797.5|7791.5|7796.5|7790.5|3
1737021690000|2025-01-16 10:01:30|7798.5|7792.5|7799.5|7793.5|7799.5|7793.5|7798.5|7792.5|2
1737021710000|2025-01-16 10:01:50|7804|7798|7802|7796|7804.5|7798.5|7802|7796|4
1737021720000|2025-01-16 10:02:00|7801.5|7795.5|7801.5|7795.5|7801.5|7795.5|7801.5|7795.5|2
1737021730000|2025-01-16 10:02:10|7804.5|7798.5|7804.5|7798.5|7804.5|7798.5|7804.5|7798.5|4
1737021740000|2025-01-16 10:02:20|||||||||5
1737021750000|2025-01-16 10:02:30|7805|7799|7805|7799|7805|7799|7805|7799|4
1737021760000|2025-01-16 10:02:40|7803|7797|7804|7798|7804|7798|7803|7797|8
1737021770000|2025-01-16 10:02:50|7803|7797|7804|7798|7804|7798|7803|7797|0
1737021780000|2025-01-16 10:03:00|7804.5|7798.5|7804|7798|7804.5|7798.5|7804|7798|0
1737021790000|2025-01-16 10:03:10|7804.5|7798.5|7804.5|7798.5|7804.5|7798.5|7804.5|7798.5|4
1737021800000|2025-01-16 10:03:20|7805|7799|7809.5|7803.5|7811|7805|7805|7799|11
1737021810000|2025-01-16 10:03:30|7810.5|7804.5|7810|7804|7810.5|7804.5|7810|7804|4
1737021820000|2025-01-16 10:03:40|7809.5|7803.5|7810|7804|7810|7804|7809.5|7803.5|3
1737021830000|2025-01-16 10:03:50|7811.5|7805.5|7811.5|7805.5|7811.5|7805.5|7811.5|7805.5|1
1737021840000|2025-01-16 10:04:00|7812|7806|7812|7806|7812|7806|7812|7806|2
1737021860000|2025-01-16 10:04:20|||||||||2
1737021870000|2025-01-16 10:04:30|7813.5|7807.5|7814.5|7808.5|7814.5|7808.5|7813.5|7807.5|8
1737021880000|2025-01-16 10:04:40|7816.5|7810.5|7819|7813|7819|7813|7816.5|7810.5|2
1737021890000|2025-01-16 10:04:50|7817.5|7811.5|7825|7819|7825|7819|7817.5|7811.5|23
1737021900000|2025-01-16 10:05:00|7825.5|7819.5|7830.5|7824.5|7831|7825|7825.5|7819.5|45
1737021910000|2025-01-16 10:05:10|7839|7833|7847.5|7841.5|7847.5|7841.5|7839|7833|17
1737021920000|2025-01-16 10:05:20|7864|7858|7866|7860|7867|7861|7859|7853|45
1737021930000|2025-01-16 10:05:30|7866.5|7860.5|7873.5|7867.5|7876|7870|7866.5|7860.5|17
1737021940000|2025-01-16 10:05:40|7870|7864|7870|7864|7871|7865|7867|7861|37
1737021950000|2025-01-16 10:05:50|7868|7862|7857.5|7851.5|7868|7862|7857|7851|6
1737021960000|2025-01-16 10:06:00|7857|7851|7851.5|7845.5|7857|7851|7851.5|7845.5|7
1737021970000|2025-01-16 10:06:10|7851|7845|7852|7846|7852.5|7846.5|7847|7841|51
1737021980000|2025-01-16 10:06:20|7847|7841|7847|7841|7847|7841|7847|7841|1
1737021990000|2025-01-16 10:06:30|7848.5|7842.5|7842.5|7836.5|7849|7843|7842.5|7836.5|2
1737022000000|2025-01-16 10:06:40|7842|7836|7842.5|7836.5|7842.5|7836.5|7842|7836|4
1737022010000|2025-01-16 10:06:50|7842|7836|7836|7830|7842|7836|7836|7830|1
1737022020000|2025-01-16 10:07:00|7835|7829|7838.5|7832.5|7840.5|7834.5|7834.5|7828.5|6
1737022030000|2025-01-16 10:07:10|7839|7833|7839|7833|7842|7833|7838.5|7832|1
1737022040000|2025-01-16 10:07:20|7838.5|7832.5|7840.5|7834.5|7840.5|7834.5|7838.5|7832.5|8
1737022050000|2025-01-16 10:07:30|7838|7832|7840.5|7834.5|7840.5|7834.5|7837.5|7831.5|7
1737022060000|2025-01-16 10:07:40|7847.5|7841.5|7847.5|7841.5|7847.5|7841.5|7847.5|7841.5|6
1737022070000|2025-01-16 10:07:50|7848|7842|7848.5|7842.5|7848.5|7842.5|7848|7842|0
1737022080000|2025-01-16 10:08:00|7848|7842|7848.5|7842.5|7848.5|7842.5|7848|7842|0
1737022090000|2025-01-16 10:08:10|7847.5|7841.5|7846.5|7840.5|7848|7842|7846.5|7840.5|4
1737022100000|2025-01-16 10:08:20|7847.5|7841.5|7850|7844|7850|7844|7847.5|7841.5|4
1737022110000|2025-01-16 10:08:30|7850.5|7844.5|7851.5|7845.5|7851.5|7845.5|7850.5|7844.5|3
1737022120000|2025-01-16 10:08:40|7851|7845|7851|7845|7851.5|7845.5|7851|7845|5
1737022130000|2025-01-16 10:08:50|7851.5|7845.5|7847|7841|7851.5|7845.5|7847|7841|4
1737022140000|2025-01-16 10:09:00|||||||||3
1737022150000|2025-01-16 10:09:10|7847.5|7841.5|7847.5|7841.5|7847.5|7841.5|7847|7841|0
1737022160000|2025-01-16 10:09:20|7847|7841|7846.5|7840.5|7847.5|7841.5|7846.5|7840.5|0
1737022170000|2025-01-16 10:09:30|7849.5|7843.5|7857|7851|7857.5|7851.5|7849.5|7843.5|11
1737022180000|2025-01-16 10:09:40|7866|7860|7867|7861|7867|7861|7866|7860|3
1737022190000|2025-01-16 10:09:50|7861.5|7855.5|7860.5|7854.5|7861.5|7855.5|7860.5|7854.5|3
1737022200000|2025-01-16 10:10:00|7861|7855|7861|7855|7861|7855|7861|7855|5
1737022210000|2025-01-16 10:10:10|7860.5|7854.5|7862|7856|7862|7856|7860.5|7854.5|4
1737022220000|2025-01-16 10:10:20|||||||||2
1737022230000|2025-01-16 10:10:30|7862.5|7856.5|7862.5|7856.5|7862.5|7856.5|7862.5|7856.5|7
1737022240000|2025-01-16 10:10:40|7861|7855|7861|7855|7861|7855|7861|7855|11
1737022250000|2025-01-16 10:10:50|7860.5|7854.5|7855.5|7849.5|7860.5|7854.5|7855.5|7849.5|4
1737022260000|2025-01-16 10:11:00|7858.5|7852.5|7858|7852|7858.5|7852.5|7858|7852|20
1737022270000|2025-01-16 10:11:10|7858.5|7852.5|7855.5|7849.5|7858.5|7852.5|7855.5|7849.5|1
1737022280000|2025-01-16 10:11:20|7855|7849|7855|7849|7855|7849|7855|7849|1
1737022290000|2025-01-16 10:11:30|7854.5|7848.5|7854.5|7848.5|7854.5|7848.5|7854|7848|3
1737022300000|2025-01-16 10:11:40|7854|7848|7855|7849|7855.5|7849.5|7854|7848|7
1737022310000|2025-01-16 10:11:50|7854.5|7848.5|7854|7844|7854.5|7848.5|7851.5|7843|3
1737022320000|2025-01-16 10:12:00|7853.5|7847.5|7853|7847|7854|7848|7853|7847|38
1737022350000|2025-01-16 10:12:30|7854|7848|7854.5|7848.5|7854.5|7848.5|7854|7848|10
1737022360000|2025-01-16 10:12:40|7854|7848|7849.5|7843.5|7854|7848|7849.5|7843.5|5
1737022370000|2025-01-16 10:12:50|7850|7844|7851|7845|7851|7845|7850|7844|0
1737022380000|2025-01-16 10:13:00|7851.5|7845.5|7851.5|7845.5|7851.5|7845.5|7851.5|7845.5|0
1737022390000|2025-01-16 10:13:10|7852|7846|7851.5|7845.5|7852|7846|7851.5|7845.5|3
1737022400000|2025-01-16 10:13:20|7848.5|7842.5|7850.5|7844.5|7851.5|7845.5|7848|7842|24
1737022410000|2025-01-16 10:13:30|7852|7846|7859.5|7853.5|7859.5|7853.5|7852|7846|62
1737022430000|2025-01-16 10:13:50|7859|7853|7859|7853|7859|7853|7859|7853|0
1737022450000|2025-01-16 10:14:10|7857.5|7851.5|7859.5|7853.5|7859.5|7853.5|7857.5|7851.5|5
1737022460000|2025-01-16 10:14:20|||||||||8
1737022470000|2025-01-16 10:14:30|7859|7853|7860|7854|7860|7854|7859|7853|1
1737022480000|2025-01-16 10:14:40|7860.5|7854.5|7856.5|7850.5|7860.5|7854.5|7856|7850|9
1737022490000|2025-01-16 10:14:50|7857|7851|7857|7851|7857|7851|7857|7851|0
1737022500000|2025-01-16 10:15:00|7856|7850|7855|7849|7856|7850|7855|7849|2
1737022510000|2025-01-16 10:15:10|7855.5|7849.5|7858|7852|7858|7852|7855.5|7849.5|5
1737022520000|2025-01-16 10:15:20|7860.5|7854.5|7861|7855|7861.5|7855.5|7860.5|7854.5|27
1737022530000|2025-01-16 10:15:30|7861.5|7855.5|7860.5|7854.5|7861.5|7855.5|7860.5|7854.5|6
1737022540000|2025-01-16 10:15:40|7861.5|7855.5|7868|7862|7868.5|7862.5|7861.5|7855.5|4
1737022550000|2025-01-16 10:15:50|7867.5|7861.5|7868|7862|7868|7862|7867.5|7861.5|6
1737022560000|2025-01-16 10:16:00|7870|7864|7870.5|7864.5|7870.5|7864.5|7870|7864|3
1737022570000|2025-01-16 10:16:10|7870|7864|7870|7864|7870.5|7864.5|7870|7864|3
1737022580000|2025-01-16 10:16:20|7872|7866|7865.5|7859.5|7872.5|7866.5|7865.5|7859.5|6
1737022590000|2025-01-16 10:16:30|7864|7858|7863.5|7857.5|7864.5|7858.5|7863.5|7857.5|0
1737022600000|2025-01-16 10:16:40|7864.5|7858.5|7865|7859|7865.5|7859.5|7863.5|7857.5|4
1737022610000|2025-01-16 10:16:50|7865.5|7859.5|7864|7858|7865.5|7859.5|7864|7858|4
1737022620000|2025-01-16 10:17:00|7861|7855|7857|7851|7861|7855|7857|7851|7
1737022630000|2025-01-16 10:17:10|7858|7852|7857|7851|7858|7852|7857|7851|0
1737022640000|2025-01-16 10:17:20|7857.5|7851.5|7857|7851|7857.5|7851.5|7857|7851|0
1737022650000|2025-01-16 10:17:30|7858|7852|7858.5|7852.5|7859|7853|7858|7852|12
1737022660000|2025-01-16 10:17:40|7859|7853|7865|7859|7865|7859|7859|7853|9
1737022670000|2025-01-16 10:17:50|7865.5|7859.5|7865.5|7859.5|7865.5|7859.5|7865.5|7859.5|0
1737022680000|2025-01-16 10:18:00|||||||||1
1737022690000|2025-01-16 10:18:10|7866|7860|7866|7860|7866|7860|7866|7860|2
1737022700000|2025-01-16 10:18:20|7867|7861|7868|7862|7868|7862|7867|7861|6
1737022710000|2025-01-16 10:18:30|7864.5|7858.5|7862|7856|7868|7858.5|7862|7856|3
1737022720000|2025-01-16 10:18:40|7863|7857|7864|7858|7864|7858|7863|7857|1
1737022730000|2025-01-16 10:18:50|7862|7856|7859|7853|7862|7856|7859|7853|4
1737022740000|2025-01-16 10:19:00|7858.5|7852.5|7857.5|7851.5|7858.5|7852.5|7857.5|7851.5|2
1737022760000|2025-01-16 10:19:20|7858.5|7852.5|7859|7853|7859|7853|7858.5|7852.5|1
1737022770000|2025-01-16 10:19:30|7863.5|7857.5|7863.5|7857.5|7863.5|7857.5|7863.5|7857.5|1
1737022780000|2025-01-16 10:19:40|7864|7858|7863.5|7857.5|7864|7858|7863.5|7857.5|0
1737022790000|2025-01-16 10:19:50|7864|7858|7863|7857|7864|7858|7863|7857|1
1737022800000|2025-01-16 10:20:00|7860|7854|7859.5|7853.5|7860|7854|7859.5|7853.5|60
1737022810000|2025-01-16 10:20:10|7858|7852|7858|7852|7859|7853|7858|7852|1
1737022820000|2025-01-16 10:20:20|7857.5|7851.5|7858|7852|7858|7852|7857|7851|0
1737022830000|2025-01-16 10:20:30|7860|7854|7857.5|7851.5|7860|7854|7857.5|7851.5|11
1737022840000|2025-01-16 10:20:40|||||||||1
1737022860000|2025-01-16 10:21:00|7858|7852|7859|7853|7859|7853|7858|7852|1
1737022870000|2025-01-16 10:21:10|7858.5|7852.5|7855|7849|7858.5|7852.5|7855|7849|53
1737022880000|2025-01-16 10:21:20|7856|7850|7854.5|7848.5|7856.5|7850.5|7854|7848|8
1737022890000|2025-01-16 10:21:30|7857|7851|7856.5|7850.5|7857|7851|7856|7850|3
1737022900000|2025-01-16 10:21:40|7856|7850|7856|7850|7856.5|7850.5|7856|7850|0
1737022910000|2025-01-16 10:21:50|7856.5|7850.5|7856.5|7850.5|7856.5|7850.5|7856.5|7850.5|0
1737022920000|2025-01-16 10:22:00|||||||||5
1737022930000|2025-01-16 10:22:10|||||||||1
1737022940000|2025-01-16 10:22:20|7857|7851|7856|7850|7857|7851|7856|7850|32
1737022950000|2025-01-16 10:22:30|7855.5|7849.5|7855|7849|7856|7850|7854.5|7848.5|2
1737022960000|2025-01-16 10:22:40|7849.5|7843.5|7849.5|7843.5|7849.5|7843.5|7849.5|7843.5|2
1737022970000|2025-01-16 10:22:50|7848|7842|7849|7843|7849|7843|7844|7838|18
1737022980000|2025-01-16 10:23:00|7849.5|7843.5|7849.5|7843.5|7849.5|7843.5|7848.5|7842.5|1
1737022990000|2025-01-16 10:23:10|7849|7843|7847.5|7841.5|7849|7843|7847.5|7841.5|4
1737023000000|2025-01-16 10:23:20|7845.5|7839.5|7845|7839|7845.5|7839.5|7844.5|7838.5|14
1737023010000|2025-01-16 10:23:30|7844.5|7838.5|7844|7838|7845|7839|7842.5|7836.5|9
1737023020000|2025-01-16 10:23:40|7845|7839|7842.5|7836.5|7845|7839|7842.5|7836.5|2
1737023030000|2025-01-16 10:23:50|7844|7838|7844|7838|7844|7838|7844|7838|8
1737023040000|2025-01-16 10:24:00|7844.5|7838.5|7845.5|7839.5|7845.5|7839.5|7844.5|7838.5|1
1737023050000|2025-01-16 10:24:10|7845|7839|7844.5|7838.5|7845|7839|7844.5|7838.5|1
1737023060000|2025-01-16 10:24:20|7844|7838|7843.5|7837.5|7844|7838|7843.5|7837.5|2
1737023070000|2025-01-16 10:24:30|7844|7838|7843.5|7837.5|7844|7838|7842.5|7836.5|5
1737023080000|2025-01-16 10:24:40|7842.5|7836.5|7842.5|7836.5|7842.5|7836.5|7842.5|7836.5|2
1737023090000|2025-01-16 10:24:50|7841|7835|7841|7835|7841|7835|7841|7835|1
1737023100000|2025-01-16 10:25:00|7838|7832|7837|7831|7840|7834|7836|7830|21
1737023110000|2025-01-16 10:25:10|7836|7830|7833|7827|7837|7831|7832|7826|1
1737023120000|2025-01-16 10:25:20|7832.5|7826.5|7830.5|7824.5|7832.5|7826.5|7830|7824|7
1737023130000|2025-01-16 10:25:30|7831|7825|7834|7828|7834|7828|7831|7825|9
1737023140000|2025-01-16 10:25:40|7836|7830|7837.5|7831.5|7838|7832|7836|7830|3
1737023150000|2025-01-16 10:25:50|7839|7833|7837|7831|7839|7833|7837|7831|0
1737023160000|2025-01-16 10:26:00|7838.5|7832.5|7838|7832|7840|7834|7837|7830|4
1737023170000|2025-01-16 10:26:10|7837.5|7831.5|7837|7831|7838.5|7832.5|7837|7831|1
1737023180000|2025-01-16 10:26:20|7836.5|7830.5|7838|7832|7838|7832|7836.5|7830.5|1
1737023190000|2025-01-16 10:26:30|7839|7833|7839|7833|7839|7833|7838.5|7832.5|5
1737023200000|2025-01-16 10:26:40|7840|7834|7841.5|7835.5|7841.5|7835.5|7840|7834|1
1737023210000|2025-01-16 10:26:50|7842|7836|7841.5|7835.5|7842|7836|7841.5|7835.5|0
1737023220000|2025-01-16 10:27:00|||||||||1
1737023240000|2025-01-16 10:27:20|7841|7835|7840|7834|7841|7835|7840|7834|2
1737023250000|2025-01-16 10:27:30|7836.5|7830.5|7839|7833|7839|7833|7836.5|7830.5|1
1737023260000|2025-01-16 10:27:40|7838.5|7832.5|7839|7833|7839|7833|7838.5|7832.5|1
1737023270000|2025-01-16 10:27:50|7838.5|7832.5|7838|7832|7839|7833|7837|7831|1
1737023280000|2025-01-16 10:28:00|7837.5|7831.5|7837.5|7831.5|7838|7832|7836.5|7830.5|1
1737023290000|2025-01-16 10:28:10|7837|7831|7838|7832|7838|7832|7836|7830|4
1737023300000|2025-01-16 10:28:20|7834|7828|7834.5|7828.5|7834.5|7828.5|7834|7828|15
1737023310000|2025-01-16 10:28:30|7832.5|7826.5|7831.5|7825.5|7832.5|7826.5|7830.5|7824.5|17
1737023320000|2025-01-16 10:28:40|7831|7825|7834.5|7828.5|7834.5|7828.5|7831|7825|40
1737023330000|2025-01-16 10:28:50|7833.5|7827.5|7839.5|7833.5|7839.5|7833.5|7833|7827|5
1737023340000|2025-01-16 10:29:00|7840.5|7834.5|7841.5|7835.5|7843|7837|7840.5|7834.5|0
1737023350000|2025-01-16 10:29:10|7843|7837|7841|7835|7843|7837|7841|7835|0
1737023360000|2025-01-16 10:29:20|7842.5|7836.5|7841|7835|7842.5|7836.5|7841|7835|0
1737023370000|2025-01-16 10:29:30|7840.5|7834.5|7841.5|7835.5|7841.5|7835.5|7840|7834|0
1737023380000|2025-01-16 10:29:40|7840.5|7834.5|7842|7836|7842|7836|7840.5|7834.5|3
1737023390000|2025-01-16 10:29:50|7841|7835|7842|7836|7842|7836|7841|7835|1
1737023400000|2025-01-16 10:30:00|7843.5|7837.5|7842|7836|7843.5|7837.5|7842|7836|0
1737023410000|2025-01-16 10:30:10|7841.5|7835.5|7842|7836|7842.5|7836.5|7841.5|7835.5|0
1737023420000|2025-01-16 10:30:20|7842.5|7836.5|7840|7834|7842.5|7836.5|7839.5|7833.5|2
1737023440000|2025-01-16 10:30:40|7839.5|7833.5|7840.5|7834.5|7840.5|7834.5|7839.5|7833.5|1
1737023450000|2025-01-16 10:30:50|7841|7835|7841|7835|7841|7835|7841|7835|0
1737023460000|2025-01-16 10:31:00|7841.5|7835.5|7841.5|7835.5|7841.5|7835.5|7841.5|7835.5|0
1737023470000|2025-01-16 10:31:10|||||||||1
1737023490000|2025-01-16 10:31:30|7843|7837|7843|7837|7843.5|7837.5|7843|7837|4
1737023500000|2025-01-16 10:31:40|7842|7836|7842|7836|7842|7836|7842|7836|0
1737023510000|2025-01-16 10:31:50|||||||||1
1737023520000|2025-01-16 10:32:00|7838|7832|7838|7832|7838|7832|7838|7832|4
1737023530000|2025-01-16 10:32:10|7840|7834|7837|7831|7840|7834|7837|7831|2
1737023540000|2025-01-16 10:32:20|7838.5|7832.5|7839.5|7833.5|7839.5|7833.5|7838|7832|8
1737023550000|2025-01-16 10:32:30|7840|7834|7843|7837|7843|7837|7840|7834|4
1737023560000|2025-01-16 10:32:40|7843.5|7837.5|7844|7838|7844|7838|7843.5|7837.5|0
1737023570000|2025-01-16 10:32:50|7846|7840|7846|7840|7848|7842|7845|7839|5
1737023580000|2025-01-16 10:33:00|7845.5|7839.5|7843.5|7837.5|7845.5|7839.5|7843.5|7837.5|3
1737023590000|2025-01-16 10:33:10|7844.5|7838.5|7843.5|7837.5|7844.5|7838.5|7843.5|7837.5|0
1737023600000|2025-01-16 10:33:20|7845|7839|7847|7841|7847|7841|7845|7839|3
1737023610000|2025-01-16 10:33:30|7847.5|7841.5|7844|7838|7847.5|7841.5|7843.5|7837.5|2
1737023620000|2025-01-16 10:33:40|7844.5|7838.5|7844.5|7838.5|7844.5|7838.5|7844.5|7838.5|2
1737023630000|2025-01-16 10:33:50|7845|7839|7845|7839|7845|7839|7845|7839|0
1737023640000|2025-01-16 10:34:00|7844.5|7838.5|7843.5|7837.5|7844.5|7838.5|7842|7836|5
1737023650000|2025-01-16 10:34:10|7842.5|7836.5|7843|7837|7843|7837|7842.5|7836.5|0
1737023660000|2025-01-16 10:34:20|7842.5|7836.5|7842.5|7836.5|7842.5|7836.5|7842.5|7836.5|0
1737023670000|2025-01-16 10:34:30|7843|7837|7843|7837|7843|7837|7843|7837|0
1737023690000|2025-01-16 10:34:50|7843.5|7837.5|7842.5|7836.5|7843.5|7837.5|7842.5|7836.5|0
1737023700000|2025-01-16 10:35:00|7840|7834|7838.5|7832.5|7840|7834|7838.5|7832.5|7
1737023710000|2025-01-16 10:35:10|7838|7832|7838.5|7832.5|7838.5|7832.5|7837|7831|1
1737023740000|2025-01-16 10:35:40|7839|7833|7839|7833|7839|7833|7839|7833|1
1737023750000|2025-01-16 10:35:50|7839.5|7833.5|7839.5|7833.5|7839.5|7833.5|7839.5|7833.5|1
1737023760000|2025-01-16 10:36:00|7840|7834|7840.5|7834.5|7840.5|7834.5|7840|7834|3
1737023770000|2025-01-16 10:36:10|||||||||8
1737023780000|2025-01-16 10:36:20|||||||||4
1737023800000|2025-01-16 10:36:40|7840|7834|7840.5|7834.5|7840.5|7834.5|7840|7834|5
1737023820000|2025-01-16 10:37:00|7838.5|7832.5|7831.5|7825.5|7838.5|7832.5|7831.5|7825.5|13
1737023830000|2025-01-16 10:37:10|7832|7826|7832|7826|7832|7826|7832|7826|1
1737023840000|2025-01-16 10:37:20|7831.5|7825.5|7832.5|7826.5|7832.5|7826.5|7831.5|7825.5|3
1737023850000|2025-01-16 10:37:30|7835|7829|7836|7830|7836|7830|7834.5|7828.5|4
1737023860000|2025-01-16 10:37:40|7836.5|7830.5|7837|7831|7837|7831|7836.5|7830.5|0
1737023870000|2025-01-16 10:37:50|7834|7828|7833.5|7827.5|7834.5|7828.5|7832.5|7826.5|26
1737023880000|2025-01-16 10:38:00|7834|7828|7834.5|7828.5|7834.5|7828.5|7832.5|7826.5|25
1737023890000|2025-01-16 10:38:10|7838.5|7832.5|7840|7834|7840|7834|7838.5|7832.5|5
1737023900000|2025-01-16 10:38:20|7836|7830|7835.5|7829.5|7836|7830|7835.5|7829.5|47
1737023910000|2025-01-16 10:38:30|7834.5|7828.5|7834|7828|7834.5|7828.5|7833.5|7827.5|1
1737023920000|2025-01-16 10:38:40|7833.5|7827.5|7833.5|7827.5|7834|7828|7833.5|7827.5|0
1737023930000|2025-01-16 10:38:50|7834|7828|7834.5|7828.5|7835|7829|7834|7828|0
1737023950000|2025-01-16 10:39:10|7835.5|7829.5|7834|7828|7835.5|7829.5|7834|7828|6
1737023980000|2025-01-16 10:39:40|7833.5|7827.5|7834.5|7828.5|7834.5|7828.5|7833.5|7827.5|0
1737023990000|2025-01-16 10:39:50|7835.5|7829.5|7835.5|7829.5|7835.5|7829.5|7835|7829|1
1737024000000|2025-01-16 10:40:00|7836.5|7830.5|7836.5|7830.5|7836.5|7830.5|7836.5|7830.5|1
1737024010000|2025-01-16 10:40:10|7837|7831|7837|7831|7837|7831|7837|7831|0
1737024020000|2025-01-16 10:40:20|7837.5|7831.5|7838|7832|7838|7832|7837|7831|3
1737024030000|2025-01-16 10:40:30|7837.5|7831.5|7833|7827|7838|7832|7832|7826|8
1737024040000|2025-01-16 10:40:40|7833.5|7827.5|7833.5|7827.5|7833.5|7827.5|7833.5|7827.5|0
1737024050000|2025-01-16 10:40:50|7834|7828|7836.5|7830.5|7836.5|7830.5|7834|7828|11
1737024060000|2025-01-16 10:41:00|7833.5|7827.5|7834|7828|7834|7828|7833.5|7827.5|3
1737024070000|2025-01-16 10:41:10|7833.5|7827.5|7833|7827|7834.5|7828.5|7833|7827|1
1737024080000|2025-01-16 10:41:20|7835|7829|7834|7828|7835.5|7829.5|7832|7826|13
1737024090000|2025-01-16 10:41:30|7833|7827|7835|7829|7835.5|7829.5|7833|7827|6
1737024100000|2025-01-16 10:41:40|7835.5|7829.5|7834.5|7828.5|7836|7830|7834.5|7828.5|1
1737024120000|2025-01-16 10:42:00|7833|7827|7833.5|7827.5|7833.5|7827.5|7833|7827|0
1737024130000|2025-01-16 10:42:10|7834|7828|7834|7828|7834|7828|7834|7828|0
1737024140000|2025-01-16 10:42:20|7833.5|7827.5|7833.5|7827.5|7833.5|7827.5|7833.5|7827.5|0
1737024150000|2025-01-16 10:42:30|7832.5|7826.5|7828|7822|7832.5|7826.5|7827|7821|5
1737024160000|2025-01-16 10:42:40|7830.5|7824.5|7830.5|7824.5|7830.5|7824.5|7829|7823|3
1737024170000|2025-01-16 10:42:50|7831|7825|7832|7826|7833|7827|7831|7825|1
1737024180000|2025-01-16 10:43:00|7833|7827|7833|7827|7833|7827|7832|7826|1
1737024190000|2025-01-16 10:43:10|7832|7826|7833|7827|7833|7827|7832|7826|1
1737024200000|2025-01-16 10:43:20|7831.5|7825.5|7831.5|7825.5|7831.5|7825.5|7831.5|7825.5|0
1737024210000|2025-01-16 10:43:30|7833|7827|7830.5|7824.5|7833|7827|7829|7823|6
1737024220000|2025-01-16 10:43:40|7831|7825|7836|7830|7836|7830|7830.5|7824.5|4
1737024230000|2025-01-16 10:43:50|7830.5|7824.5|7828|7822|7831|7825|7828|7822|10
1737024240000|2025-01-16 10:44:00|7829.5|7823.5|7824|7818|7830|7824|7824|7818|9
1737024250000|2025-01-16 10:44:10|7826|7820|7827|7821|7827|7821|7826|7820|2
1737024260000|2025-01-16 10:44:20|7826|7820|7826|7820|7826|7820|7825|7819|7
1737024270000|2025-01-16 10:44:30|7827|7821|7827.5|7821.5|7828.5|7822.5|7827|7821|0
1737024280000|2025-01-16 10:44:40|7831.5|7825.5|7832|7826|7832|7826|7831.5|7825.5|5
1737024290000|2025-01-16 10:44:50|7833|7827|7831.5|7825.5|7833|7827|7831|7825|4
1737024300000|2025-01-16 10:45:00|7831|7825|7833|7827|7833|7827|7831|7825|1
1737024310000|2025-01-16 10:45:10|7834.5|7828.5|7836.5|7830.5|7836.5|7830.5|7834.5|7828.5|4
1737024320000|2025-01-16 10:45:20|7839.5|7833.5|7840|7834|7842|7834.5|7839.5|7832|5
1737024330000|2025-01-16 10:45:30|7839.5|7833.5|7837|7831|7840|7834|7837|7831|6
1737024340000|2025-01-16 10:45:40|7837.5|7831.5|7836|7830|7837.5|7831.5|7835.5|7829.5|2
1737024350000|2025-01-16 10:45:50|7837|7831|7836|7830|7838|7832|7836|7830|1
1737024360000|2025-01-16 10:46:00|||||||||2
1737024370000|2025-01-16 10:46:10|||||||||1
1737024380000|2025-01-16 10:46:20|7836.5|7830.5|7837.5|7831.5|7838.5|7832.5|7836.5|7830.5|3
1737024390000|2025-01-16 10:46:30|7839.5|7833.5|7836.5|7830.5|7839.5|7833.5|7836.5|7830.5|5
1737024400000|2025-01-16 10:46:40|7836|7830|7836.5|7830.5|7836.5|7830.5|7836|7830|14
1737024410000|2025-01-16 10:46:50|7837|7831|7836.5|7830.5|7838.5|7832.5|7836.5|7830.5|1
1737024420000|2025-01-16 10:47:00|7837|7831|7837.5|7831.5|7837.5|7831.5|7837|7831|3
1737024430000|2025-01-16 10:47:10|7836|7830|7832|7826|7836.5|7830.5|7831.5|7825.5|7
1737024440000|2025-01-16 10:47:20|7833|7827|7831.5|7825.5|7833|7827|7831.5|7825.5|0
1737024450000|2025-01-16 10:47:30|7832|7826|7831.5|7825.5|7832|7826|7831.5|7825.5|0
1737024460000|2025-01-16 10:47:40|7832|7826|7831|7825|7832.5|7826.5|7831|7825|5
1737024470000|2025-01-16 10:47:50|7830.5|7824.5|7830.5|7824.5|7830.5|7824.5|7830.5|7824.5|0
1737024480000|2025-01-16 10:48:00|7829.5|7823.5|7826|7820|7829.5|7823.5|7826|7820|4
1737024490000|2025-01-16 10:48:10|7826.5|7820.5|7826.5|7820.5|7827|7821|7826.5|7820.5|0
1737024500000|2025-01-16 10:48:20|7827|7821|7827|7821|7827.5|7821.5|7827|7821|0
1737024510000|2025-01-16 10:48:30|7828.5|7822.5|7825|7819|7828.5|7822.5|7825|7819|12
1737024520000|2025-01-16 10:48:40|||||||||1
1737024540000|2025-01-16 10:49:00|7823.5|7817.5|7823.5|7817.5|7823.5|7817.5|7823.5|7817.5|5
1737024550000|2025-01-16 10:49:10|7824.5|7818.5|7824.5|7818.5|7824.5|7818.5|7824.5|7818.5|20
1737024570000|2025-01-16 10:49:30|7825|7819|7824.5|7818.5|7825|7819|7824.5|7818.5|6
1737024590000|2025-01-16 10:49:50|7823.5|7817.5|7823.5|7817.5|7823.5|7817.5|7823.5|7817.5|0
1737024600000|2025-01-16 10:50:00|7824|7818|7824|7818|7824|7818|7824|7818|1
1737024610000|2025-01-16 10:50:10|7827|7821|7826.5|7820.5|7827|7821|7826.5|7820.5|2
1737024620000|2025-01-16 10:50:20|7827|7821|7827.5|7821.5|7829.5|7823.5|7827|7821|1
1737024630000|2025-01-16 10:50:30|7828|7822|7828|7822|7828.5|7822.5|7827.5|7821.5|4
1737024650000|2025-01-16 10:50:50|7826.5|7820.5|7826.5|7820.5|7826.5|7820.5|7826.5|7820.5|3
1737024660000|2025-01-16 10:51:00|7827.5|7821.5|7826.5|7820.5|7828|7822|7826.5|7820.5|4
1737024670000|2025-01-16 10:51:10|7825|7819|7825.5|7819.5|7825.5|7819.5|7825|7819|2
1737024680000|2025-01-16 10:51:20|7825|7819|7825|7819|7825.5|7819.5|7824.5|7818.5|1
1737024690000|2025-01-16 10:51:30|7825.5|7819.5|7825|7819|7825.5|7819.5|7825|7819|0
1737024700000|2025-01-16 10:51:40|7825.5|7819.5|7825.5|7819.5|7825.5|7819.5|7824.5|7818.5|1
1737024710000|2025-01-16 10:51:50|7823|7817|7824|7818|7824|7818|7823|7817|4
1737024720000|2025-01-16 10:52:00|7826.5|7820.5|7825|7819|7826.5|7820.5|7824.5|7818.5|4
1737024730000|2025-01-16 10:52:10|7825.5|7819.5|7825.5|7819.5|7825.5|7819.5|7825.5|7819.5|1
1737024740000|2025-01-16 10:52:20|7825|7819|7825.5|7819.5|7825.5|7819.5|7825|7819|0
1737024750000|2025-01-16 10:52:30|7827.5|7821.5|7827.5|7821.5|7827.5|7821.5|7827.5|7821.5|6
1737024760000|2025-01-16 10:52:40|7828|7822|7829.5|7823.5|7830.5|7824.5|7828|7822|10
1737024770000|2025-01-16 10:52:50|||||||||1
1737024790000|2025-01-16 10:53:10|7827.5|7821.5|7827.5|7821.5|7828|7822|7826|7820|1
1737024800000|2025-01-16 10:53:20|7828|7822|7829.5|7823.5|7829.5|7823.5|7827.5|7821.5|1
1737024830000|2025-01-16 10:53:50|||||||||1
1737024870000|2025-01-16 10:54:30|7831.5|7825.5|7832|7826|7832|7826|7831|7825|2
1737024880000|2025-01-16 10:54:40|||||||||1
1737024890000|2025-01-16 10:54:50|7832.5|7826.5|7832|7826|7832.5|7826.5|7832|7826|1
1737024900000|2025-01-16 10:55:00|7832.5|7826.5|7829.5|7823.5|7832.5|7826.5|7829|7823|3
1737024910000|2025-01-16 10:55:10|7829|7823|7829.5|7823.5|7830|7824|7829|7823|0
1737024920000|2025-01-16 10:55:20|7830|7824|7831|7825|7831|7825|7830|7824|2
1737024930000|2025-01-16 10:55:30|7831.5|7825.5|7834.5|7828.5|7834.5|7828.5|7831.5|7825.5|2
1737024940000|2025-01-16 10:55:40|7836.5|7830.5|7837|7831|7837|7831|7836.5|7830.5|1
1737024950000|2025-01-16 10:55:50|7836.5|7830.5|7837|7831|7837|7831|7836.5|7830.5|0
1737024960000|2025-01-16 10:56:00|7837.5|7831.5|7837.5|7831.5|7837.5|7831.5|7837.5|7831.5|0
1737024970000|2025-01-16 10:56:10|7833|7827|7834|7828|7834.5|7828.5|7832.5|7826.5|2
1737024980000|2025-01-16 10:56:20|7833.5|7827.5|7834|7828|7834|7828|7833|7827|0
1737024990000|2025-01-16 10:56:30|7833|7827|7833|7827|7833|7827|7833|7827|0
1737025000000|2025-01-16 10:56:40|7832.5|7826.5|7832.5|7826.5|7832.5|7826.5|7832.5|7826.5|1
1737025010000|2025-01-16 10:56:50|7832|7826|7832.5|7826.5|7832.5|7826.5|7832|7826|1
1737025020000|2025-01-16 10:57:00|7832|7826|7833|7827|7833|7827|7832|7826|0
1737025030000|2025-01-16 10:57:10|7832|7826|7828.5|7822.5|7832|7826|7827.5|7821.5|2
1737025040000|2025-01-16 10:57:20|7829.5|7823.5|7828|7822|7830|7824|7828|7822|0
1737025060000|2025-01-16 10:57:40|7827.5|7821.5|7827.5|7821.5|7827.5|7821.5|7827.5|7821.5|1
1737025070000|2025-01-16 10:57:50|7827|7821|7823.5|7817.5|7827|7821|7823|7817|2
1737025080000|2025-01-16 10:58:00|7823|7817|7823|7817|7823|7817|7822|7816|0
1737025090000|2025-01-16 10:58:10|7825|7819|7825|7819|7825|7819|7825|7819|5
1737025100000|2025-01-16 10:58:20|7823|7817|7819.5|7813.5|7824|7818|7819.5|7813.5|2
1737025110000|2025-01-16 10:58:30|7820|7814|7821.5|7815.5|7822|7816|7819.5|7813.5|2
1737025120000|2025-01-16 10:58:40|7824|7818|7824|7818|7824|7818|7823|7817|1
1737025130000|2025-01-16 10:58:50|7825|7819|7827.5|7821.5|7827.5|7821.5|7825|7819|5
1737025140000|2025-01-16 10:59:00|7826|7820|7829.5|7823.5|7829.5|7823.5|7826|7820|5
1737025160000|2025-01-16 10:59:20|7829|7823|7829|7823|7829|7823|7828.5|7822.5|0
1737025170000|2025-01-16 10:59:30|7828.5|7822.5|7828.5|7822.5|7828.5|7822.5|7828.5|7822.5|0
1737025180000|2025-01-16 10:59:40|7828|7822|7828|7822|7828|7822|7828|7822|0
1737025200000|2025-01-16 11:00:00|7827.5|7821.5|7832|7826|7832|7826|7827|7821|21
1737025220000|2025-01-16 11:00:20|7831.5|7825.5|7832|7826|7832|7826|7831.5|7825.5|0
1737025230000|2025-01-16 11:00:30|7831.5|7825.5|7831.5|7825.5|7831.5|7825.5|7831.5|7825.5|0
1737025240000|2025-01-16 11:00:40|7832.5|7826.5|7837|7831|7837|7831|7832.5|7826.5|8
1737025250000|2025-01-16 11:00:50|7838|7832|7839|7833|7839|7833|7838|7832|1
1737025260000|2025-01-16 11:01:00|7835.5|7829.5|7835|7829|7836|7830|7835|7829|1
1737025270000|2025-01-16 11:01:10|7835.5|7829.5|7835|7829|7835.5|7829.5|7835|7829|0
1737025280000|2025-01-16 11:01:20|7834.5|7828.5|7835|7829|7835|7829|7834.5|7828.5|1
1737025290000|2025-01-16 11:01:30|7834.5|7828.5|7831.5|7825.5|7834.5|7828.5|7831.5|7825.5|7
1737025300000|2025-01-16 11:01:40|7832|7826|7832.5|7826.5|7832.5|7826.5|7831.5|7825.5|4
1737025310000|2025-01-16 11:01:50|7832|7826|7832|7826|7832|7826|7832|7826|1
1737025330000|2025-01-16 11:02:10|||||||||1
1737025340000|2025-01-16 11:02:20|7832.5|7826.5|7835|7829|7836|7830|7832.5|7826.5|7
1737025350000|2025-01-16 11:02:30|7834.5|7828.5|7834|7828|7835|7829|7833|7827|1
1737025360000|2025-01-16 11:02:40|7833.5|7827.5|7832.5|7826.5|7833.5|7827.5|7832.5|7826.5|0
1737025370000|2025-01-16 11:02:50|||||||||1
1737025380000|2025-01-16 11:03:00|7828.5|7822.5|7829|7823|7829|7823|7828.5|7822.5|4
1737025390000|2025-01-16 11:03:10|7828.5|7822.5|7828.5|7822.5|7829|7823|7828.5|7822.5|0
1737025400000|2025-01-16 11:03:20|7829|7823|7831|7825|7831|7825|7829|7823|4
1737025410000|2025-01-16 11:03:30|7830|7824|7830.5|7824.5|7830.5|7824.5|7830|7824|0
1737025420000|2025-01-16 11:03:40|7830|7824|7830|7824|7830|7824|7830|7824|0
1737025430000|2025-01-16 11:03:50|7828.5|7822.5|7825.5|7819.5|7828.5|7822.5|7824.5|7818.5|3
1737025440000|2025-01-16 11:04:00|7825|7819|7823.5|7817.5|7825|7819|7823.5|7817.5|0
1737025450000|2025-01-16 11:04:10|7824|7818|7824|7818|7824|7818|7824|7818|0
1737025460000|2025-01-16 11:04:20|7824.5|7818.5|7828|7822|7828.5|7822.5|7824.5|7818.5|4
1737025470000|2025-01-16 11:04:30|7828.5|7822.5|7828.5|7822.5|7828.5|7822.5|7828.5|7822.5|0
1737025480000|2025-01-16 11:04:40|7828|7822|7828.5|7822.5|7828.5|7822.5|7828|7822|0
1737025490000|2025-01-16 11:04:50|7830|7824|7831.5|7825.5|7832|7826|7830|7824|1
1737025520000|2025-01-16 11:05:20|7829.5|7823.5|7828.5|7822.5|7829.5|7823.5|7828.5|7822.5|4
1737025530000|2025-01-16 11:05:30|7829|7823|7828.5|7822.5|7829|7823|7828.5|7822.5|0
1737025540000|2025-01-16 11:05:40|7829|7823|7828.5|7822.5|7829|7823|7828.5|7822.5|1
1737025550000|2025-01-16 11:05:50|7829|7823|7829|7823|7829.5|7823.5|7828.5|7822.5|1
1737025560000|2025-01-16 11:06:00|7828|7822|7826|7820|7828.5|7822.5|7826|7820|11
1737025570000|2025-01-16 11:06:10|7826.5|7820.5|7828|7822|7828|7822|7826.5|7820.5|0
1737025580000|2025-01-16 11:06:20|7827.5|7821.5|7827|7821|7828|7822|7827|7821|0
1737025590000|2025-01-16 11:06:30|7826.5|7820.5|7827.5|7821.5|7827.5|7821.5|7826.5|7820.5|0
1737025600000|2025-01-16 11:06:40|||||||||1
1737025610000|2025-01-16 11:06:50|7826.5|7820.5|7826.5|7820.5|7826.5|7820.5|7826.5|7820.5|2
1737025620000|2025-01-16 11:07:00|7824.5|7818.5|7824.5|7818.5|7824.5|7818.5|7824.5|7818.5|3
1737025630000|2025-01-16 11:07:10|7825|7819|7825|7819|7825|7819|7825|7819|0
1737025640000|2025-01-16 11:07:20|7824.5|7818.5|7824.5|7818.5|7824.5|7818.5|7824.5|7818.5|0
1737025650000|2025-01-16 11:07:30|7824|7818|7819.5|7813.5|7824|7818|7819.5|7813.5|1
1737025660000|2025-01-16 11:07:40|7820.5|7814.5|7820.5|7814.5|7820.5|7814.5|7820.5|7814.5|0
1737025670000|2025-01-16 11:07:50|7822|7816|7820|7814|7822|7816|7820|7814|1
1737025680000|2025-01-16 11:08:00|7820.5|7814.5|7820|7814|7821|7815|7819.5|7813.5|0
1737025690000|2025-01-16 11:08:10|7819.5|7813.5|7819.5|7813.5|7819.5|7813.5|7819.5|7813.5|7
1737025700000|2025-01-16 11:08:20|7820|7814|7818.5|7812.5|7820|7814|7818|7812|2
1737025710000|2025-01-16 11:08:30|7818|7812|7815.5|7809.5|7818|7812|7815.5|7809.5|7
1737025750000|2025-01-16 11:09:10|||||||||2
1737025760000|2025-01-16 11:09:20|7815|7809|7811|7805|7815|7809|7811|7805|5
1737025770000|2025-01-16 11:09:30|7812|7806|7811.5|7805.5|7812|7806|7811.5|7805.5|13
1737025790000|2025-01-16 11:09:50|7810.5|7804.5|7811.5|7805.5|7811.5|7805.5|7810.5|7804.5|1
1737025800000|2025-01-16 11:10:00|7811|7805|7811.5|7805.5|7811.5|7805.5|7811|7805|11
1737025810000|2025-01-16 11:10:10|||||||||3
1737025820000|2025-01-16 11:10:20|7811|7805|7812.5|7806.5|7812.5|7806.5|7810.5|7804.5|4
1737025830000|2025-01-16 11:10:30|7810.5|7804.5|7811.5|7805.5|7811.5|7805.5|7810.5|7804.5|3
1737025840000|2025-01-16 11:10:40|7811|7805|7811.5|7805.5|7812.5|7806.5|7811|7805|1
1737025850000|2025-01-16 11:10:50|7811|7805|7810.5|7804.5|7811.5|7805.5|7810.5|7804.5|10
1737025860000|2025-01-16 11:11:00|7809.5|7803.5|7807.5|7801.5|7809.5|7803.5|7807|7801|6
1737025870000|2025-01-16 11:11:10|7808|7802|7807.5|7801.5|7808|7802|7807.5|7801.5|2
1737025890000|2025-01-16 11:11:30|7807|7801|7807.5|7801.5|7807.5|7801.5|7806.5|7800.5|3
1737025900000|2025-01-16 11:11:40|7808|7802|7807.5|7801.5|7808|7802|7807.5|7801.5|3
1737025910000|2025-01-16 11:11:50|7808|7802|7810.5|7804.5|7810.5|7804.5|7807.5|7801.5|3
1737025920000|2025-01-16 11:12:00|7811|7805|7811|7805|7811|7805|7811|7805|1
1737025950000|2025-01-16 11:12:30|||||||||2
1737025960000|2025-01-16 11:12:40|7818.5|7812.5|7817.5|7811.5|7819|7813|7817.5|7811.5|8
1737025970000|2025-01-16 11:12:50|7815|7809|7813.5|7807.5|7815.5|7809.5|7813.5|7807.5|9
1737025980000|2025-01-16 11:13:00|7812.5|7806.5|7813|7807|7814|7808|7812.5|7806.5|1
1737025990000|2025-01-16 11:13:10|7813.5|7807.5|7814|7808|7814|7808|7813|7807|2
1737026000000|2025-01-16 11:13:20|7813.5|7807.5|7814|7808|7814|7808|7813.5|7807.5|3
1737026030000|2025-01-16 11:13:50|7818|7812|7817.5|7811.5|7818.5|7812.5|7817|7811|8
1737026040000|2025-01-16 11:14:00|7817|7811|7817|7811|7817|7811|7817|7811|5
1737026050000|2025-01-16 11:14:10|7819|7813|7824.5|7818.5|7824.5|7818.5|7819|7813|18
1737026060000|2025-01-16 11:14:20|7825.5|7819.5|7825.5|7819.5|7827.5|7821.5|7824|7818|7
1737026070000|2025-01-16 11:14:30|7824.5|7818.5|7821.5|7815.5|7824.5|7818.5|7821.5|7815.5|4
1737026080000|2025-01-16 11:14:40|7822|7816|7820|7814|7822|7816|7820|7814|2
1737026090000|2025-01-16 11:14:50|7820.5|7814.5|7821|7815|7821|7815|7820|7814|1
1737026100000|2025-01-16 11:15:00|7820.5|7814.5|7820.5|7814.5|7820.5|7814.5|7820.5|7814.5|1
1737026120000|2025-01-16 11:15:20|7820|7814|7822.5|7816.5|7823.5|7817.5|7820|7814|25
1737026130000|2025-01-16 11:15:30|7823|7817|7822|7816|7823|7817|7822|7816|0
1737026140000|2025-01-16 11:15:40|7824.5|7818.5|7824|7818|7824.5|7818.5|7824|7818|2
1737026150000|2025-01-16 11:15:50|7823|7817|7824|7818|7824|7818|7823|7817|2
1737026160000|2025-01-16 11:16:00|7823|7817|7820.5|7814.5|7823|7817|7820.5|7814.5|1
1737026180000|2025-01-16 11:16:20|7821|7815|7821|7815|7821|7815|7821|7815|0
1737026190000|2025-01-16 11:16:30|||||||||1
1737026210000|2025-01-16 11:16:50|7824|7818|7824|7818|7824|7818|7824|7818|1
1737026220000|2025-01-16 11:17:00|7823.5|7817.5|7821.5|7815.5|7823.5|7817.5|7821|7815|2
1737026230000|2025-01-16 11:17:10|7821|7815|7821.5|7815.5|7821.5|7815.5|7821|7815|1
1737026250000|2025-01-16 11:17:30|7820.5|7814.5|7821.5|7815.5|7822|7816|7820.5|7814.5|9
1737026260000|2025-01-16 11:17:40|7821|7815|7821.5|7815.5|7821.5|7815.5|7821|7815|1
1737026280000|2025-01-16 11:18:00|7821|7815|7821.5|7815.5|7821.5|7815.5|7821|7815|2
1737026300000|2025-01-16 11:18:20|7821|7815|7821.5|7815.5|7821.5|7815.5|7821|7815|3
1737026310000|2025-01-16 11:18:30|||||||||1
1737026320000|2025-01-16 11:18:40|7821|7815|7821|7815|7821.5|7815.5|7821|7815|3
1737026330000|2025-01-16 11:18:50|7820.5|7814.5|7820.5|7814.5|7820.5|7814.5|7820.5|7814.5|3
1737026340000|2025-01-16 11:19:00|7820|7814|7820|7814|7820|7814|7820|7814|4
1737026350000|2025-01-16 11:19:10|7819.5|7813.5|7817.5|7811.5|7819.5|7813.5|7817.5|7811.5|2
1737026360000|2025-01-16 11:19:20|7817|7811|7817|7811|7817|7811|7817|7811|0
1737026380000|2025-01-16 11:19:40|7815|7809|7813|7807|7815|7809|7813|7807|3
1737026400000|2025-01-16 11:20:00|7813.5|7807.5|7813|7807|7813.5|7807.5|7813|7807|1
1737026410000|2025-01-16 11:20:10|7812.5|7806.5|7812|7806|7812.5|7806.5|7812|7806|1
1737026430000|2025-01-16 11:20:30|7811|7805|7810|7804|7811|7805|7810|7804|7
1737026450000|2025-01-16 11:20:50|7811|7805|7810.5|7804.5|7811|7805|7810.5|7804.5|1
1737026460000|2025-01-16 11:21:00|7811|7805|7810.5|7804.5|7811|7805|7810.5|7804.5|1
1737026470000|2025-01-16 11:21:10|7811|7805|7811|7805|7811|7805|7811|7805|3
1737026480000|2025-01-16 11:21:20|7810.5|7804.5|7810.5|7804.5|7811|7805|7810.5|7804.5|0
1737026490000|2025-01-16 11:21:30|7811|7805|7811|7805|7811|7805|7811|7805|1
1737026500000|2025-01-16 11:21:40|7810.5|7804.5|7810.5|7804.5|7810.5|7804.5|7810.5|7804.5|0
1737026520000|2025-01-16 11:22:00|7810|7804|7810|7804|7810|7804|7810|7804|3
1737026550000|2025-01-16 11:22:30|||||||||1
1737026570000|2025-01-16 11:22:50|||||||||2
1737026580000|2025-01-16 11:23:00|||||||||1
1737026590000|2025-01-16 11:23:10|7813.5|7807.5|7809|7803|7813.5|7807.5|7809|7803|25
1737026600000|2025-01-16 11:23:20|7810|7804|7810|7804|7811|7805|7809.5|7803.5|2
1737026630000|2025-01-16 11:23:50|7807.5|7801.5|7807.5|7801.5|7807.5|7801.5|7807.5|7801.5|4
1737026640000|2025-01-16 11:24:00|7808|7802|7809.5|7803.5|7809.5|7803.5|7808|7802|1
1737026650000|2025-01-16 11:24:10|7809|7803|7807|7801|7809|7803|7804.5|7798.5|6
1737026660000|2025-01-16 11:24:20|7807.5|7801.5|7807|7801|7807.5|7801.5|7807|7801|1
1737026670000|2025-01-16 11:24:30|7806.5|7800.5|7806|7800|7806.5|7800.5|7806|7800|1
1737026680000|2025-01-16 11:24:40|7805.5|7799.5|7805.5|7799.5|7806|7800|7804|7798|5
1737026690000|2025-01-16 11:24:50|7805|7799|7806|7800|7806|7800|7805|7799|0
1737026700000|2025-01-16 11:25:00|7805|7799|7805|7799|7805|7799|7805|7799|1
1737026710000|2025-01-16 11:25:10|7804|7798|7803.5|7797.5|7804|7798|7803.5|7797.5|26
1737026720000|2025-01-16 11:25:20|7804|7798|7804.5|7798.5|7805|7799|7804|7798|7
1737026730000|2025-01-16 11:25:30|7804|7798|7800.5|7794.5|7804.5|7798.5|7800.5|7794.5|21
1737026740000|2025-01-16 11:25:40|7799.5|7793.5|7798.5|7792.5|7800|7794|7798.5|7792.5|6
1737026750000|2025-01-16 11:25:50|7799|7793|7799|7793|7801.5|7795.5|7798.5|7792.5|5
1737026760000|2025-01-16 11:26:00|7798.5|7792.5|7797.5|7791.5|7798.5|7792.5|7797.5|7791.5|5
1737026770000|2025-01-16 11:26:10|7798|7792|7796.5|7790.5|7798.5|7792.5|7796.5|7790.5|1
1737026780000|2025-01-16 11:26:20|7797|7791|7794.5|7788.5|7797|7791|7794.5|7788.5|6
1737026790000|2025-01-16 11:26:30|7794|7788|7794|7788|7794.5|7788.5|7794|7788|4
1737026800000|2025-01-16 11:26:40|7793.5|7787.5|7791.5|7785.5|7793.5|7787.5|7790.5|7784.5|9
1737026810000|2025-01-16 11:26:50|7792|7786|7794|7788|7794|7788|7792|7786|4
1737026820000|2025-01-16 11:27:00|7795|7789|7794.5|7788.5|7795|7789|7794.5|7788.5|1
1737026830000|2025-01-16 11:27:10|7794|7788|7796|7790|7796|7790|7794|7788|2
1737026840000|2025-01-16 11:27:20|7798|7792|7796|7790|7798|7792|7796|7790|3
1737026870000|2025-01-16 11:27:50|7798.5|7792.5|7798.5|7792.5|7798.5|7792.5|7798.5|7792.5|3
1737026880000|2025-01-16 11:28:00|7798|7792|7797|7791|7798|7792|7797|7791|0
1737026890000|2025-01-16 11:28:10|7798.5|7792.5|7799|7793|7800|7794|7797.5|7791.5|2
1737026900000|2025-01-16 11:28:20|7798|7792|7797.5|7791.5|7798|7792|7797.5|7791.5|0
1737026910000|2025-01-16 11:28:30|7798|7792|7797.5|7791.5|7798|7792|7797.5|7791.5|1
1737026920000|2025-01-16 11:28:40|7798|7792|7799.5|7793.5|7799.5|7793.5|7798|7792|11
1737026930000|2025-01-16 11:28:50|7800|7794|7798.5|7792.5|7800|7794|7798.5|7792.5|0
1737026940000|2025-01-16 11:29:00|7796|7790|7793.5|7787.5|7796|7790|7793.5|7787.5|12
1737026950000|2025-01-16 11:29:10|7793|7787|7793|7787|7793|7787|7793|7787|1
1737026970000|2025-01-16 11:29:30|7793.5|7787.5|7793.5|7787.5|7794|7788|7793.5|7787.5|0
1737026990000|2025-01-16 11:29:50|7794.5|7788.5|7794|7788|7794.5|7788.5|7794|7788|1
1737027000000|2025-01-16 11:30:00|7793|7787|7793|7787|7793|7787|7793|7787|1
1737027010000|2025-01-16 11:30:10|7792.5|7786.5|7792.5|7786.5|7792.5|7786.5|7792.5|7786.5|0
1737027020000|2025-01-16 11:30:20|7794.5|7788.5|7794|7788|7794.5|7788.5|7794|7788|2
1737027030000|2025-01-16 11:30:30|7795.5|7789.5|7796.5|7790.5|7797|7791|7795.5|7789.5|6
1737027040000|2025-01-16 11:30:40|7797|7791|7799|7793|7799|7793|7797|7791|3
1737027050000|2025-01-16 11:30:50|7798.5|7792.5|7798.5|7792.5|7798.5|7792.5|7798.5|7792.5|0
1737027060000|2025-01-16 11:31:00|7798|7792|7799|7793|7799|7793|7798|7792|5
1737027080000|2025-01-16 11:31:20|||||||||1
1737027090000|2025-01-16 11:31:30|7798.5|7792.5|7798|7792|7799|7793|7798|7792|5
1737027100000|2025-01-16 11:31:40|7794|7788|7794|7788|7794|7788|7794|7788|1
1737027120000|2025-01-16 11:32:00|7793.5|7787.5|7793.5|7787.5|7793.5|7787.5|7793.5|7787.5|1
1737027130000|2025-01-16 11:32:10|||||||||7
1737027140000|2025-01-16 11:32:20|7794|7788|7794|7788|7794|7788|7794|7788|0
1737027150000|2025-01-16 11:32:30|7793.5|7787.5|7793.5|7787.5|7793.5|7787.5|7793.5|7787.5|10
1737027160000|2025-01-16 11:32:40|7794|7788|7793.5|7787.5|7794|7788|7793.5|7787.5|2
1737027170000|2025-01-16 11:32:50|7794|7788|7794|7788|7794|7788|7793.5|7787.5|2
1737027180000|2025-01-16 11:33:00|7797|7791|7797.5|7791.5|7798|7792|7797|7791|1
1737027190000|2025-01-16 11:33:10|7798|7792|7797.5|7791.5|7798|7792|7797.5|7791.5|0
1737027200000|2025-01-16 11:33:20|||||||||1
1737027220000|2025-01-16 11:33:40|7798|7792|7798|7792|7798|7792|7798|7792|1
1737027230000|2025-01-16 11:33:50|||||||||1
1737027240000|2025-01-16 11:34:00|7797|7791|7796|7790|7797|7791|7795|7789|3
1737027250000|2025-01-16 11:34:10|7796.5|7790.5|7797|7791|7797|7791|7796.5|7790.5|0
1737027260000|2025-01-16 11:34:20|7797.5|7791.5|7797.5|7791.5|7797.5|7791.5|7797.5|7791.5|3
1737027270000|2025-01-16 11:34:30|7794|7788|7794|7788|7794|7788|7794|7788|30
1737027280000|2025-01-16 11:34:40|7792.5|7786.5|7790.5|7784.5|7792.5|7786.5|7790.5|7784.5|6
1737027290000|2025-01-16 11:34:50|7789.5|7783.5|7787.5|7781.5|7790.5|7784.5|7786.5|7780.5|7
1737027300000|2025-01-16 11:35:00|7787|7781|7787|7781|7788|7782|7786.5|7780.5|10
1737027310000|2025-01-16 11:35:10|7787.5|7781.5|7787.5|7781.5|7787.5|7781.5|7787.5|7781.5|1
1737027320000|2025-01-16 11:35:20|7787|7781|7787|7781|7787|7781|7787|7781|0
1737027330000|2025-01-16 11:35:30|7786.5|7780.5|7786.5|7780.5|7786.5|7780.5|7786.5|7780.5|1
1737027340000|2025-01-16 11:35:40|7787.5|7781.5|7788|7782|7788|7782|7787.5|7781.5|4
1737027350000|2025-01-16 11:35:50|7789|7783|7789.5|7783.5|7789.5|7783.5|7789|7783|7
1737027360000|2025-01-16 11:36:00|7789|7783|7789|7783|7789|7783|7789|7783|0
1737027370000|2025-01-16 11:36:10|7789.5|7783.5|7789|7783|7789.5|7783.5|7789|7783|8
1737027400000|2025-01-16 11:36:40|||||||||2
1737027420000|2025-01-16 11:37:00|||||||||6
1737027430000|2025-01-16 11:37:10|||||||||3
1737027450000|2025-01-16 11:37:30|||||||||11
1737027460000|2025-01-16 11:37:40|7788|7782|7788|7782|7788|7782|7788|7782|4
1737027470000|2025-01-16 11:37:50|7787|7781|7787|7781|7787|7781|7787|7781|1
1737027480000|2025-01-16 11:38:00|||||||||1
1737027490000|2025-01-16 11:38:10|7786.5|7780.5|7786.5|7780.5|7786.5|7780.5|7786.5|7780.5|3
1737027500000|2025-01-16 11:38:20|7787|7781|7787|7781|7787|7781|7787|7781|1
1737027520000|2025-01-16 11:38:40|7787.5|7781.5|7787.5|7781.5|7787.5|7781.5|7787.5|7781.5|4
1737027530000|2025-01-16 11:38:50|||||||||2
1737027540000|2025-01-16 11:39:00|7787|7781|7787|7781|7787|7781|7787|7781|4
1737027550000|2025-01-16 11:39:10|7790|7784|7790.5|7784.5|7790.5|7784.5|7790|7784|8
1737027560000|2025-01-16 11:39:20|7790|7784|7790|7784|7790|7784|7790|7784|0
1737027570000|2025-01-16 11:39:30|7789|7783|7789|7783|7789|7783|7789|7783|1
1737027580000|2025-01-16 11:39:40|||||||||20
1737027590000|2025-01-16 11:39:50|7788|7782|7788|7782|7788|7782|7788|7782|2
1737027600000|2025-01-16 11:40:00|||||||||2
1737027620000|2025-01-16 11:40:20|7787.5|7781.5|7787.5|7781.5|7787.5|7781.5|7787.5|7781.5|1
1737027630000|2025-01-16 11:40:30|7786.5|7780.5|7786.5|7780.5|7786.5|7780.5|7786.5|7780.5|4
1737027640000|2025-01-16 11:40:40|||||||||4
1737027650000|2025-01-16 11:40:50|7788|7782|7786|7780|7788|7782|7786|7780|15
1737027660000|2025-01-16 11:41:00|7784|7778|7784|7778|7784|7778|7784|7778|2
1737027670000|2025-01-16 11:41:10|7783.5|7777.5|7784.5|7778.5|7784.5|7778.5|7783|7777|2
1737027680000|2025-01-16 11:41:20|||||||||7
1737027690000|2025-01-16 11:41:30|||||||||8
1737027700000|2025-01-16 11:41:40|7785.5|7779.5|7788.5|7782.5|7788.5|7782.5|7785.5|7779.5|2
1737027710000|2025-01-16 11:41:50|||||||||1
1737027720000|2025-01-16 11:42:00|7784.5|7778.5|7784.5|7778.5|7784.5|7778.5|7784.5|7778.5|6
1737027730000|2025-01-16 11:42:10|7782.5|7776.5|7782.5|7776.5|7782.5|7776.5|7782.5|7776.5|1
1737027740000|2025-01-16 11:42:20|7782|7776|7782|7776|7782.5|7776.5|7782|7776|2
1737027750000|2025-01-16 11:42:30|7781.5|7775.5|7782|7776|7782|7776|7781.5|7775.5|9
1737027760000|2025-01-16 11:42:40|||||||||1
1737027770000|2025-01-16 11:42:50|||||||||11
1737027780000|2025-01-16 11:43:00|||||||||1
1737027790000|2025-01-16 11:43:10|||||||||2
1737027800000|2025-01-16 11:43:20|||||||||3
1737027820000|2025-01-16 11:43:40|7781.5|7775.5|7781.5|7775.5|7781.5|7775.5|7781.5|7775.5|8
1737027860000|2025-01-16 11:44:20|7782|7776|7782|7776|7782|7776|7782|7776|10
1737027870000|2025-01-16 11:44:30|||||||||2
1737027880000|2025-01-16 11:44:40|||||||||2
1737027890000|2025-01-16 11:44:50|7781.5|7775.5|7781.5|7775.5|7781.5|7775.5|7781.5|7775.5|2
1737027900000|2025-01-16 11:45:00|7782|7776|7781.5|7775.5|7782|7776|7781.5|7775.5|0
1737027910000|2025-01-16 11:45:10|||||||||3
1737027920000|2025-01-16 11:45:20|7763.5|7757.5|7761.5|7755.5|7764|7758|7758.5|7752.5|17
1737027930000|2025-01-16 11:45:30|7761|7755|7759.5|7753.5|7761.5|7755.5|7759.5|7753.5|4
1737027940000|2025-01-16 11:45:40|7758.5|7752.5|7758.5|7752.5|7759|7753|7757.5|7751.5|2
1737027950000|2025-01-16 11:45:50|7759|7753|7759|7753|7760|7754|7759|7753|0
1737027960000|2025-01-16 11:46:00|7761.5|7755.5|7764|7758|7764|7758|7761.5|7755.5|2
1737027970000|2025-01-16 11:46:10|7765|7759|7764|7758|7765|7759|7764|7758|2
1737027980000|2025-01-16 11:46:20|7765|7759|7765|7759|7766|7760|7765|7759|5
1737027990000|2025-01-16 11:46:30|7766.5|7760.5|7766.5|7760.5|7766.5|7760.5|7766.5|7760.5|1
1737028000000|2025-01-16 11:46:40|7766|7760|7766.5|7760.5|7766.5|7760.5|7766|7760|0
1737028010000|2025-01-16 11:46:50|7766|7760|7766|7760|7766.5|7760.5|7766|7760|2
1737028020000|2025-01-16 11:47:00|7765.5|7759.5|7761|7755|7765.5|7759.5|7760.5|7754.5|7
1737028040000|2025-01-16 11:47:20|7760.5|7754.5|7760|7754|7760.5|7754.5|7759|7753|9
1737028050000|2025-01-16 11:47:30|7761.5|7755.5|7760.5|7754.5|7762|7756|7760.5|7754.5|3
1737028060000|2025-01-16 11:47:40|7761|7755|7761.5|7755.5|7761.5|7755.5|7761|7755|2
1737028080000|2025-01-16 11:48:00|7761|7755|7761|7755|7761|7755|7760.5|7754.5|1
1737028090000|2025-01-16 11:48:10|7760.5|7754.5|7760.5|7754.5|7761|7755|7760.5|7754.5|0
1737028100000|2025-01-16 11:48:20|7761|7755|7761|7755|7761|7755|7761|7755|0
1737028110000|2025-01-16 11:48:30|7761.5|7755.5|7760.5|7754.5|7761.5|7755.5|7760.5|7754.5|1
1737028130000|2025-01-16 11:48:50|7761|7755|7761|7755|7761|7755|7761|7755|0
1737028140000|2025-01-16 11:49:00|7760.5|7754.5|7760.5|7754.5|7760.5|7754.5|7760.5|7754.5|1
1737028150000|2025-01-16 11:49:10|7747|7741|7746|7740|7747|7741|7744.5|7738.5|11
1737028160000|2025-01-16 11:49:20|7741.5|7735.5|7744|7738|7744.5|7738.5|7741.5|7735.5|49
1737028170000|2025-01-16 11:49:30|7744.5|7738.5|7744.5|7738.5|7745|7739|7744.5|7738.5|5
1737028180000|2025-01-16 11:49:40|7745|7739|7749.5|7743.5|7749.5|7743.5|7745|7739|5
1737028190000|2025-01-16 11:49:50|7750|7744|7751.5|7745.5|7751.5|7745.5|7747.5|7741.5|6
1737028200000|2025-01-16 11:50:00|7752|7746|7754|7748|7754|7748|7752|7746|14
1737028210000|2025-01-16 11:50:10|7755|7749|7755|7749|7755|7749|7752.5|7746.5|3
1737028220000|2025-01-16 11:50:20|7755.5|7749.5|7755.5|7749.5|7755.5|7749.5|7755.5|7749.5|4
1737028230000|2025-01-16 11:50:30|7756|7750|7758.5|7752.5|7758.5|7752.5|7755.5|7749.5|3
1737028240000|2025-01-16 11:50:40|7759|7753|7759.5|7753.5|7760|7754|7758|7752|15
1737028250000|2025-01-16 11:50:50|7760.5|7754.5|7754.5|7748.5|7760.5|7754.5|7754.5|7748.5|3
1737028260000|2025-01-16 11:51:00|7755|7749|7754.5|7748.5|7755|7749|7754.5|7748.5|1
1737028270000|2025-01-16 11:51:10|7757|7751|7757|7751|7757|7751|7757|7751|1
1737028280000|2025-01-16 11:51:20|7758|7752|7758|7752|7758|7752|7758|7752|2
1737028290000|2025-01-16 11:51:30|7759|7753|7759|7753|7759|7753|7759|7753|2
1737028300000|2025-01-16 11:51:40|7758.5|7752.5|7758.5|7752.5|7758.5|7752.5|7758.5|7752.5|1
1737028310000|2025-01-16 11:51:50|7759|7753|7762|7756|7762|7756|7759|7753|2
1737028320000|2025-01-16 11:52:00|7761.5|7755.5|7762|7756|7762|7756|7761.5|7755.5|0
1737028330000|2025-01-16 11:52:10|7762.5|7756.5|7763|7757|7763.5|7757.5|7762.5|7756.5|1
1737028340000|2025-01-16 11:52:20|7763.5|7757.5|7762|7756|7764|7758|7762|7756|2
1737028350000|2025-01-16 11:52:30|7759|7753|7756.5|7750.5|7759|7753|7756.5|7750.5|2
1737028360000|2025-01-16 11:52:40|7755|7749|7755|7749|7755|7749|7755|7749|0
1737028380000|2025-01-16 11:53:00|||||||||1
1737028390000|2025-01-16 11:53:10|7756.5|7750.5|7756|7750|7756.5|7750.5|7756|7750|2
1737028400000|2025-01-16 11:53:20|7756.5|7750.5|7757.5|7751.5|7757.5|7751.5|7756.5|7750.5|1
1737028410000|2025-01-16 11:53:30|7757|7751|7757|7751|7757|7751|7755|7749|2
1737028420000|2025-01-16 11:53:40|7759.5|7753.5|7759.5|7753.5|7759.5|7753.5|7759|7753|1
1737028430000|2025-01-16 11:53:50|7761|7755|7762|7756|7762.5|7756.5|7761|7755|1
1737028440000|2025-01-16 11:54:00|7762.5|7756.5|7762|7756|7763.5|7757.5|7762|7756|0
1737028450000|2025-01-16 11:54:10|7762.5|7756.5|7762|7756|7762.5|7756.5|7761.5|7755.5|1
1737028460000|2025-01-16 11:54:20|7763.5|7757.5|7762|7756|7763.5|7757.5|7762|7756|3
1737028480000|2025-01-16 11:54:40|7761.5|7755.5|7762|7756|7762.5|7756.5|7761.5|7755.5|0
1737028490000|2025-01-16 11:54:50|7762.5|7756.5|7763|7757|7763|7757|7762|7756|1
1737028500000|2025-01-16 11:55:00|7763.5|7757.5|7763|7757|7764|7758|7763|7757|0
1737028510000|2025-01-16 11:55:10|7763.5|7757.5|7765|7759|7765|7759|7763|7757|1
1737028520000|2025-01-16 11:55:20|7764.5|7758.5|7764.5|7758.5|7765|7759|7764|7758|1
1737028540000|2025-01-16 11:55:40|7765|7759|7766|7760|7766.5|7760.5|7765|7759|1
1737028550000|2025-01-16 11:55:50|7767|7761|7766|7760|7767.5|7761.5|7765|7759|6
1737028560000|2025-01-16 11:56:00|7765.5|7759.5|7767.5|7761.5|7768|7762|7765.5|7759.5|0
1737028570000|2025-01-16 11:56:10|7768|7762|7767|7761|7768|7762|7767|7761|0
1737028580000|2025-01-16 11:56:20|7767.5|7761.5|7767.5|7761.5|7767.5|7761.5|7767|7761|8
1737028590000|2025-01-16 11:56:30|7767|7761|7764|7758|7767|7761|7763|7757|2
1737028610000|2025-01-16 11:56:50|7766.5|7760.5|7766.5|7760.5|7766.5|7760.5|7766.5|7760.5|1
1737028620000|2025-01-16 11:57:00|7767.5|7761.5|7765.5|7759.5|7767.5|7761.5|7765|7759|2
1737028630000|2025-01-16 11:57:10|7766|7760|7766.5|7760.5|7767|7761|7766|7760|1
1737028640000|2025-01-16 11:57:20|7765.5|7759.5|7766.5|7760.5|7766.5|7760.5|7765.5|7759.5|0
1737028650000|2025-01-16 11:57:30|7767|7761|7766.5|7760.5|7767|7761|7766|7760|1
1737028670000|2025-01-16 11:57:50|7768|7762|7768|7762|7768.5|7762.5|7767|7761|1
1737028680000|2025-01-16 11:58:00|7769|7763|7769|7763|7769|7763|7769|7763|1
1737028690000|2025-01-16 11:58:10|7765|7759|7765|7759|7765|7759|7765|7759|2
1737028700000|2025-01-16 11:58:20|7765.5|7759.5|7767|7761|7768|7762|7765.5|7759.5|1
1737028710000|2025-01-16 11:58:30|7766|7760|7766|7760|7766|7760|7766|7760|0
1737028720000|2025-01-16 11:58:40|7765|7759|7767|7761|7768|7762|7765|7759|2
1737028730000|2025-01-16 11:58:50|7768.5|7762.5|7768|7762|7768.5|7762.5|7767|7761|2
1737028740000|2025-01-16 11:59:00|7767.5|7761.5|7767|7761|7768|7762|7767|7761|1
1737028770000|2025-01-16 11:59:30|7767.5|7761.5|7768|7762|7768|7762|7767.5|7761.5|0
1737028780000|2025-01-16 11:59:40|7767|7761|7767|7761|7768|7762|7766.5|7760.5|3
1737028800000|2025-01-16 12:00:00|7766.5|7760.5|7755|7749|7767|7761|7755|7749|6
1737028820000|2025-01-16 12:00:20|7755.5|7749.5|7755.5|7749.5|7755.5|7749.5|7755.5|7749.5|0
1737028830000|2025-01-16 12:00:30|7758|7752|7759|7753|7759|7753|7758|7752|1
1737028840000|2025-01-16 12:00:40|7758.5|7752.5|7757|7751|7758.5|7752.5|7757|7751|1
1737028850000|2025-01-16 12:00:50|7756.5|7750.5|7755|7749|7756.5|7750.5|7755|7749|1
1737028860000|2025-01-16 12:01:00|7756|7750|7755.5|7749.5|7756|7750|7755.5|7749.5|0
1737028870000|2025-01-16 12:01:10|7756|7750|7756|7750|7756|7750|7755|7749|2
1737028880000|2025-01-16 12:01:20|7755.5|7749.5|7755|7749|7755.5|7749.5|7754.5|7748.5|0
1737028890000|2025-01-16 12:01:30|7755.5|7749.5|7755|7749|7755.5|7749.5|7753.5|7747.5|1
1737028900000|2025-01-16 12:01:40|7755.5|7749.5|7756.5|7750.5|7756.5|7750.5|7755.5|7749.5|1
1737028910000|2025-01-16 12:01:50|7756|7750|7755.5|7749.5|7756.5|7750.5|7755|7749|2
1737028920000|2025-01-16 12:02:00|7756.5|7750.5|7759|7753|7759|7753|7756.5|7750.5|1
1737028930000|2025-01-16 12:02:10|7760.5|7754.5|7764.5|7758.5|7764.5|7758.5|7760.5|7754.5|1
1737028940000|2025-01-16 12:02:20|7765.5|7759.5|7765.5|7759.5|7765.5|7759.5|7764|7758|4
1737028950000|2025-01-16 12:02:30|7764.5|7758.5|7766|7760|7766|7760|7764|7758|1
1737028960000|2025-01-16 12:02:40|7766.5|7760.5|7767|7761|7767|7761|7766.5|7760.5|1
1737028970000|2025-01-16 12:02:50|7769|7763|7768|7762|7769|7763|7768|7762|1
1737028980000|2025-01-16 12:03:00|7767.5|7761.5|7769|7763|7770|7763|7767|7760|1
1737029000000|2025-01-16 12:03:20|7768|7762|7769.5|7763.5|7769.5|7763.5|7768|7762|1
1737029010000|2025-01-16 12:03:30|7769|7763|7769.5|7763.5|7769.5|7763.5|7769|7763|1
1737029020000|2025-01-16 12:03:40|7770.5|7764.5|7771|7765|7771|7765|7770|7764|6
1737029030000|2025-01-16 12:03:50|7770.5|7764.5|7773.5|7767.5|7773.5|7767.5|7770.5|7764.5|6
1737029040000|2025-01-16 12:04:00|7774.5|7768.5|7774.5|7768.5|7774.5|7768.5|7774.5|7768.5|0
1737029050000|2025-01-16 12:04:10|7773|7767|7768.5|7762.5|7775|7769|7768.5|7762.5|4
1737029060000|2025-01-16 12:04:20|7768|7762|7770.5|7764.5|7770.5|7764.5|7768|7762|10
1737029070000|2025-01-16 12:04:30|7774.5|7768.5|7774|7768|7774.5|7768.5|7774|7768|21
1737029080000|2025-01-16 12:04:40|7774.5|7768.5|7775|7769|7775.5|7769.5|7774|7768|1
1737029090000|2025-01-16 12:04:50|7774.5|7768.5|7773.5|7767.5|7774.5|7768.5|7773.5|7767.5|1
1737029100000|2025-01-16 12:05:00|7773|7767|7776.5|7770.5|7776.5|7770.5|7773|7767|2
1737029110000|2025-01-16 12:05:10|7776|7770|7776.5|7770.5|7776.5|7770.5|7776|7770|0
1737029120000|2025-01-16 12:05:20|7774.5|7768.5|7775|7769|7775|7769|7774.5|7768.5|3
1737029130000|2025-01-16 12:05:30|7775.5|7769.5|7775|7769|7775.5|7769.5|7773|7767|4
1737029140000|2025-01-16 12:05:40|7775.5|7769.5|7775.5|7769.5|7775.5|7769.5|7775.5|7769.5|1
1737029150000|2025-01-16 12:05:50|7776|7770|7776|7770|7776|7770|7776|7770|0
1737029160000|2025-01-16 12:06:00|7775.5|7769.5|7775.5|7769.5|7775.5|7769.5|7775|7769|3
1737029170000|2025-01-16 12:06:10|7775|7769|7775|7769|7775|7769|7775|7769|0
1737029180000|2025-01-16 12:06:20|||||||||1
1737029220000|2025-01-16 12:07:00|7772|7766|7772.5|7766.5|7772.5|7766.5|7772|7766|2
1737029230000|2025-01-16 12:07:10|7771.5|7765.5|7772|7766|7772|7766|7771.5|7765.5|1
1737029240000|2025-01-16 12:07:20|7771.5|7765.5|7771.5|7765.5|7772.5|7766.5|7771.5|7765.5|0
1737029250000|2025-01-16 12:07:30|7772|7766|7771.5|7765.5|7772|7766|7771.5|7765.5|0
1737029260000|2025-01-16 12:07:40|7773.5|7767.5|7774|7768|7774.5|7768.5|7773.5|7767.5|4
1737029270000|2025-01-16 12:07:50|||||||||5
1737029290000|2025-01-16 12:08:10|7771|7765|7771|7765|7771|7765|7771|7765|19
1737029300000|2025-01-16 12:08:20|||||||||1
1737029310000|2025-01-16 12:08:30|7770.5|7764.5|7770.5|7764.5|7770.5|7764.5|7770.5|7764.5|8
1737029320000|2025-01-16 12:08:40|7766.5|7760.5|7766.5|7760.5|7766.5|7760.5|7766.5|7760.5|4
1737029330000|2025-01-16 12:08:50|7767|7761|7766|7760|7767|7761|7766|7760|0
1737029340000|2025-01-16 12:09:00|7767|7761|7767|7761|7767|7761|7767|7761|0
1737029350000|2025-01-16 12:09:10|7767.5|7761.5|7767.5|7761.5|7767.5|7761.5|7767|7761|0
1737029360000|2025-01-16 12:09:20|7768|7762|7769|7763|7769|7763|7768|7762|1
1737029370000|2025-01-16 12:09:30|7770|7764|7770|7764|7770|7764|7769.5|7763.5|1
1737029380000|2025-01-16 12:09:40|7771.5|7765.5|7771.5|7765.5|7771.5|7765.5|7771|7765|10
1737029390000|2025-01-16 12:09:50|7771|7765|7771.5|7765.5|7771.5|7765.5|7771|7765|3
1737029400000|2025-01-16 12:10:00|7772|7766|7776|7770|7776.5|7770.5|7771.5|7765.5|2
1737029410000|2025-01-16 12:10:10|7775|7769|7772|7766|7775|7769|7772|7766|1
1737029420000|2025-01-16 12:10:20|7773|7767|7773|7767|7773|7767|7773|7767|0
1737029430000|2025-01-16 12:10:30|7775|7769|7775|7769|7775|7769|7775|7769|2
1737029470000|2025-01-16 12:11:10|7774.5|7768.5|7774.5|7768.5|7774.5|7768.5|7774.5|7768.5|3
1737029480000|2025-01-16 12:11:20|7775|7769|7775|7769|7775|7769|7775|7769|1
1737029490000|2025-01-16 12:11:30|||||||||1
1737029520000|2025-01-16 12:12:00|||||||||1
1737029540000|2025-01-16 12:12:20|||||||||1
1737029560000|2025-01-16 12:12:40|7774.5|7768.5|7774.5|7768.5|7774.5|7768.5|7774.5|7768.5|5
1737029570000|2025-01-16 12:12:50|7775|7769|7775|7769|7775|7769|7775|7769|4
1737029580000|2025-01-16 12:13:00|7774.5|7768.5|7774.5|7768.5|7774.5|7768.5|7774.5|7768.5|0
1737029590000|2025-01-16 12:13:10|||||||||6
1737029610000|2025-01-16 12:13:30|7777|7771|7777|7771|7777|7771|7777|7771|12
1737029630000|2025-01-16 12:13:50|||||||||1
1737029640000|2025-01-16 12:14:00|7777.5|7771.5|7777.5|7771.5|7777.5|7771.5|7777.5|7771.5|0
1737029650000|2025-01-16 12:14:10|7776.5|7770.5|7776.5|7770.5|7776.5|7770.5|7776|7770|3
1737029660000|2025-01-16 12:14:20|7776|7770|7776.5|7770.5|7776.5|7770.5|7776|7770|0
1737029670000|2025-01-16 12:14:30|7775|7769|7775|7769|7775|7769|7775|7769|1
1737029690000|2025-01-16 12:14:50|7775.5|7769.5|7775.5|7769.5|7775.5|7769.5|7775.5|7769.5|1
1737029710000|2025-01-16 12:15:10|7776|7770|7776.5|7770.5|7776.5|7770.5|7776|7770|6
1737029720000|2025-01-16 12:15:20|7777|7771|7780|7774|7780.5|7774.5|7777|7771|18
1737029730000|2025-01-16 12:15:30|7780.5|7774.5|7780|7774|7780.5|7774.5|7779.5|7773.5|0
1737029740000|2025-01-16 12:15:40|7781|7775|7780|7774|7782|7776|7780|7774|2
1737029750000|2025-01-16 12:15:50|7780.5|7774.5|7780.5|7774.5|7780.5|7774.5|7779.5|7773.5|1
1737029760000|2025-01-16 12:16:00|7779.5|7773.5|7779.5|7773.5|7779.5|7773.5|7779.5|7773.5|0
1737029770000|2025-01-16 12:16:10|7780|7774|7780.5|7774.5|7780.5|7774.5|7779.5|7773.5|2
1737029780000|2025-01-16 12:16:20|||||||||50
1737029800000|2025-01-16 12:16:40|7781|7775|7780.5|7774.5|7781|7775|7780.5|7774.5|8
1737029830000|2025-01-16 12:17:10|7777.5|7771.5|7777|7771|7777.5|7771.5|7777|7771|6
1737029840000|2025-01-16 12:17:20|7777.5|7771.5|7778|7772|7778.5|7772.5|7777.5|7771.5|5
1737029870000|2025-01-16 12:17:50|7777.5|7771.5|7778|7772|7778|7772|7777.5|7771.5|0
1737029920000|2025-01-16 12:18:40|7777.5|7771.5|7781|7775|7781|7775|7777.5|7771.5|6
1737029930000|2025-01-16 12:18:50|7781.5|7775.5|7781|7775|7781.5|7775.5|7781|7775|0
1737029940000|2025-01-16 12:19:00|7781.5|7775.5|7782.5|7776.5|7782.5|7776.5|7781|7775|0
1737029950000|2025-01-16 12:19:10|7781.5|7775.5|7781|7775|7781.5|7775.5|7781|7775|2
1737029970000|2025-01-16 12:19:30|7785|7779|7787|7781|7787|7781|7785|7779|11
1737029980000|2025-01-16 12:19:40|7786|7780|7786|7780|7786.5|7780.5|7786|7780|1
1737029990000|2025-01-16 12:19:50|7786.5|7780.5|7789|7783|7789.5|7783.5|7786|7780|17
1737030000000|2025-01-16 12:20:00|7791|7785|7791.5|7785.5|7795|7789|7791|7785|8
1737030010000|2025-01-16 12:20:10|7789.5|7783.5|7792|7786|7792|7786|7788|7782|4
1737030020000|2025-01-16 12:20:20|7791.5|7785.5|7790|7784|7791.5|7785.5|7790|7784|0
1737030030000|2025-01-16 12:20:30|7789|7783|7787|7781|7789.5|7783.5|7787|7781|1
1737030040000|2025-01-16 12:20:40|7786.5|7780.5|7787.5|7781.5|7790.5|7784.5|7786.5|7780.5|5
1737030050000|2025-01-16 12:20:50|7787|7781|7788|7782|7789|7783|7787|7781|50
1737030060000|2025-01-16 12:21:00|7787|7781|7787|7781|7787.5|7781.5|7786.5|7780.5|4
1737030070000|2025-01-16 12:21:10|7787.5|7781.5|7787|7781|7787.5|7781.5|7787|7781|1
1737030080000|2025-01-16 12:21:20|7786|7780|7787|7781|7787|7781|7786|7780|4
1737030090000|2025-01-16 12:21:30|7786.5|7780.5|7785|7779|7786.5|7780.5|7783.5|7777.5|3
1737030100000|2025-01-16 12:21:40|7786|7780|7786|7780|7786|7780|7786|7780|0
1737030110000|2025-01-16 12:21:50|7783|7777|7783|7777|7783|7777|7783|7777|2
1737030120000|2025-01-16 12:22:00|7784.5|7778.5|7781.5|7775.5|7785|7779|7781.5|7775.5|5
1737030130000|2025-01-16 12:22:10|7781|7775|7783.5|7777.5|7784|7778|7781|7775|6
1737030140000|2025-01-16 12:22:20|7784.5|7778.5|7784.5|7778.5|7784.5|7778.5|7783.5|7777.5|3
1737030160000|2025-01-16 12:22:40|7784|7778|7782|7776|7784|7778|7782|7776|1
1737030170000|2025-01-16 12:22:50|7782.5|7772.5|7780|7774|7782.5|7774|7779.5|7772.5|1
1737030180000|2025-01-16 12:23:00|7779|7773|7779|7773|7779.5|7773.5|7779|7773|1
1737030190000|2025-01-16 12:23:10|7778|7772|7777.5|7771.5|7778.5|7772.5|7777|7771|7
1737030200000|2025-01-16 12:23:20|7778.5|7772.5|7782|7776|7782.5|7776.5|7778.5|7772.5|2
1737030210000|2025-01-16 12:23:30|7783.5|7777.5|7784|7778|7785.5|7779.5|7783.5|7777.5|1
1737030220000|2025-01-16 12:23:40|7782|7776|7782|7776|7782|7776|7782|7776|10
1737030230000|2025-01-16 12:23:50|7783|7777|7783|7777|7783|7777|7783|7777|0
1737030240000|2025-01-16 12:24:00|7782.5|7776.5|7782|7776|7783|7777|7782|7776|0
1737030250000|2025-01-16 12:24:10|7782.5|7776.5|7782|7776|7782.5|7776.5|7782|7776|0
1737030260000|2025-01-16 12:24:20|7781.5|7775.5|7782|7776|7782|7776|7781|7775|0
1737030270000|2025-01-16 12:24:30|7787|7781|7787|7781|7787|7781|7787|7781|1
1737030280000|2025-01-16 12:24:40|7787.5|7781.5|7788|7782|7788|7782|7787.5|7781.5|0
1737030290000|2025-01-16 12:24:50|||||||||4
1737030300000|2025-01-16 12:25:00|7787|7781|7792.5|7786.5|7793|7787|7787|7781|10
1737030310000|2025-01-16 12:25:10|7793|7787|7792.5|7786.5|7793|7787|7792.5|7786.5|0
1737030320000|2025-01-16 12:25:20|7793|7787|7791|7785|7793|7787|7791|7785|0
1737030340000|2025-01-16 12:25:40|||||||||2
1737030350000|2025-01-16 12:25:50|7790.5|7784.5|7788|7782|7790.5|7784.5|7787.5|7781.5|1
1737030360000|2025-01-16 12:26:00|7787.5|7781.5|7785|7779|7788|7782|7785|7779|1
1737030370000|2025-01-16 12:26:10|7782|7776|7781|7775|7782|7776|7781|7775|18
1737030380000|2025-01-16 12:26:20|7778.5|7772.5|7777.5|7771.5|7779.5|7773.5|7777.5|7771.5|2
1737030390000|2025-01-16 12:26:30|7778|7772|7777.5|7771.5|7778|7772|7777.5|7771.5|1
1737030400000|2025-01-16 12:26:40|7778.5|7772.5|7778.5|7772.5|7778.5|7772.5|7778.5|7772.5|1
1737030410000|2025-01-16 12:26:50|7778|7772|7779.5|7773.5|7780|7774|7777.5|7771.5|2
1737030430000|2025-01-16 12:27:10|7779|7773|7778.5|7772.5|7779|7773|7778|7772|0
1737030440000|2025-01-16 12:27:20|7778|7772|7778|7772|7778.5|7772.5|7778|7772|0
1737030450000|2025-01-16 12:27:30|7778.5|7772.5|7777.5|7771.5|7778.5|7772.5|7777.5|7771.5|1
1737030480000|2025-01-16 12:28:00|7778|7772|7777.5|7771.5|7778|7772|7777.5|7771.5|0
1737030490000|2025-01-16 12:28:10|7778|7772|7778|7772|7778|7772|7778|7772|0
1737030500000|2025-01-16 12:28:20|||||||||1
1737030510000|2025-01-16 12:28:30|||||||||1
1737030520000|2025-01-16 12:28:40|7779|7773|7782|7776|7782|7776|7779|7773|8
1737030530000|2025-01-16 12:28:50|||||||||1
1737030540000|2025-01-16 12:29:00|7784|7778|7785|7779|7785|7779|7784|7778|1
1737030550000|2025-01-16 12:29:10|7784|7778|7782.5|7776.5|7786|7780|7782.5|7776.5|7
1737030560000|2025-01-16 12:29:20|7783|7777|7782.5|7776.5|7783|7777|7782.5|7776.5|0
1737030570000|2025-01-16 12:29:30|7781|7775|7781.5|7775.5|7782|7776|7778|7772|15
1737030590000|2025-01-16 12:29:50|7782|7776|7782.5|7776.5|7782.5|7776.5|7782|7776|1
1737030600000|2025-01-16 12:30:00|||||||||1
1737030610000|2025-01-16 12:30:10|7786|7780|7786|7780|7786|7780|7784.5|7778.5|3
1737030620000|2025-01-16 12:30:20|7785.5|7779.5|7788|7782|7789|7783|7785.5|7779.5|4
1737030630000|2025-01-16 12:30:30|7787|7781|7786.5|7780.5|7787.5|7781.5|7786|7780|47
1737030640000|2025-01-16 12:30:40|7787|7781|7788|7782|7788|7782|7786.5|7780.5|10
1737030660000|2025-01-16 12:31:00|7787|7781|7787|7781|7787.5|7781.5|7787|7781|1
1737030670000|2025-01-16 12:31:10|7786.5|7780.5|7785.5|7779.5|7786.5|7780.5|7785|7779|1
1737030680000|2025-01-16 12:31:20|7786|7780|7787.5|7781.5|7788|7782|7786|7780|1
1737030690000|2025-01-16 12:31:30|7789|7783|7789|7783|7789.5|7783.5|7788.5|7782.5|13
1737030700000|2025-01-16 12:31:40|7789.5|7783.5|7792|7786|7792|7786|7789.5|7783.5|3
1737030710000|2025-01-16 12:31:50|7791.5|7785.5|7791.5|7785.5|7791.5|7785.5|7791.5|7785.5|13
1737030720000|2025-01-16 12:32:00|7791|7785|7792|7786|7792|7786|7790.5|7784.5|2
1737030730000|2025-01-16 12:32:10|||||||||2
1737030740000|2025-01-16 12:32:20|7790.5|7784.5|7788|7782|7790.5|7784.5|7788|7782|53
1737030750000|2025-01-16 12:32:30|7789|7783|7790|7784|7790|7784|7789|7783|1
1737030760000|2025-01-16 12:32:40|7791|7785|7791|7785|7791|7785|7791|7785|1
1737030770000|2025-01-16 12:32:50|7791.5|7785.5|7799.5|7793.5|7799.5|7793.5|7791.5|7785.5|34
1737030780000|2025-01-16 12:33:00|7802.5|7796.5|7810|7804|7812.5|7806.5|7802.5|7796.5|34
1737030790000|2025-01-16 12:33:10|7808|7802|7812.5|7806.5|7816|7810|7808|7802|18
1737030800000|2025-01-16 12:33:20|7811.5|7805.5|7821|7815|7823|7817|7811.5|7805.5|21
1737030810000|2025-01-16 12:33:30|7820.5|7814.5|7820|7814|7824.5|7818.5|7820|7814|9
1737030820000|2025-01-16 12:33:40|7815.5|7809.5|7815.5|7809.5|7819.5|7813.5|7815|7809|10
1737030830000|2025-01-16 12:33:50|7815|7809|7814|7808|7816|7810|7813|7807|2
1737030840000|2025-01-16 12:34:00|7813.5|7807.5|7814|7808|7814|7808|7813.5|7807.5|0
1737030850000|2025-01-16 12:34:10|7814.5|7808.5|7812.5|7806.5|7814.5|7808.5|7812.5|7806.5|142
1737030860000|2025-01-16 12:34:20|7813|7807|7813|7807|7813|7807|7813|7807|0
1737030880000|2025-01-16 12:34:40|7807.5|7801.5|7805|7799|7807.5|7801.5|7805|7799|2
1737030890000|2025-01-16 12:34:50|7802|7796|7805|7799|7806|7800|7801.5|7795.5|12
1737030900000|2025-01-16 12:35:00|7806|7800|7805.5|7799.5|7806|7800|7805|7799|1
1737030910000|2025-01-16 12:35:10|7806|7800|7806|7800|7806|7800|7806|7800|0
1737030920000|2025-01-16 12:35:20|||||||||5
1737030930000|2025-01-16 12:35:30|7805.5|7799.5|7800.5|7794.5|7805.5|7799.5|7800|7794|4
1737030940000|2025-01-16 12:35:40|7801.5|7795.5|7798|7792|7801.5|7795.5|7798|7792|1
1737030950000|2025-01-16 12:35:50|7798.5|7792.5|7798|7792|7798.5|7792.5|7798|7792|0
1737030960000|2025-01-16 12:36:00|7798.5|7792.5|7796.5|7790.5|7798.5|7792.5|7796.5|7790.5|1
1737030970000|2025-01-16 12:36:10|7797.5|7791.5|7796|7790|7797.5|7791.5|7796|7790|0
1737030980000|2025-01-16 12:36:20|7796.5|7790.5|7798.5|7792.5|7798.5|7792.5|7796.5|7790.5|1
1737030990000|2025-01-16 12:36:30|7797.5|7791.5|7795.5|7789.5|7798.5|7792.5|7795.5|7789.5|1
1737031000000|2025-01-16 12:36:40|7795|7789|7795|7789|7795|7789|7795|7789|2
1737031010000|2025-01-16 12:36:50|7794.5|7788.5|7795.5|7789.5|7795.5|7789.5|7794.5|7788.5|4
1737031030000|2025-01-16 12:37:10|||||||||2
1737031040000|2025-01-16 12:37:20|7795|7789|7795.5|7789.5|7795.5|7789.5|7795|7789|1
1737031050000|2025-01-16 12:37:30|||||||||1
1737031060000|2025-01-16 12:37:40|7794.5|7788.5|7795.5|7789.5|7795.5|7789.5|7794.5|7788.5|1
1737031070000|2025-01-16 12:37:50|7796|7790|7796|7790|7796|7790|7796|7790|0
1737031080000|2025-01-16 12:38:00|7795|7789|7797.5|7791.5|7797.5|7791.5|7795|7789|4
1737031090000|2025-01-16 12:38:10|7799|7793|7799|7793|7799|7793|7798.5|7792.5|0
1737031100000|2025-01-16 12:38:20|7797.5|7791.5|7796|7790|7797.5|7791.5|7796|7790|1
1737031110000|2025-01-16 12:38:30|7796.5|7790.5|7797.5|7791.5|7798.5|7792.5|7796|7790|3
1737031120000|2025-01-16 12:38:40|7797|7791|7797.5|7791.5|7798|7792|7797|7791|0
1737031130000|2025-01-16 12:38:50|7798|7792|7798|7792|7798|7792|7798|7792|0
1737031140000|2025-01-16 12:39:00|7797|7791|7798.5|7792.5|7798.5|7792.5|7797|7791|1
1737031150000|2025-01-16 12:39:10|7799|7793|7799|7793|7799|7793|7799|7793|1
1737031160000|2025-01-16 12:39:20|7798.5|7792.5|7798.5|7792.5|7798.5|7792.5|7796|7790|1
1737031170000|2025-01-16 12:39:30|7798|7792|7798|7792|7798|7792|7798|7792|1
1737031180000|2025-01-16 12:39:40|7798.5|7792.5|7798.5|7792.5|7798.5|7792.5|7798|7792|1
1737031190000|2025-01-16 12:39:50|7795|7789|7795|7789|7795|7789|7795|7789|1
1737031200000|2025-01-16 12:40:00|7794.5|7788.5|7794.5|7788.5|7795|7789|7794.5|7788.5|0
1737031210000|2025-01-16 12:40:10|7792|7786|7789.5|7783.5|7792|7786|7789.5|7783.5|6
1737031220000|2025-01-16 12:40:20|7789|7783|7787|7781|7789|7783|7787|7781|1
1737031230000|2025-01-16 12:40:30|7788|7782|7788|7782|7789|7783|7788|7782|1
1737031240000|2025-01-16 12:40:40|7789|7783|7789|7783|7790|7784|7789|7783|2
1737031250000|2025-01-16 12:40:50|7787.5|7781.5|7788|7782|7788|7782|7787|7781|0
1737031260000|2025-01-16 12:41:00|7789|7783|7788.5|7782.5|7789.5|7783.5|7788.5|7782.5|4
1737031270000|2025-01-16 12:41:10|7788|7782|7788|7782|7788.5|7782.5|7788|7782|4
1737031280000|2025-01-16 12:41:20|7788.5|7782.5|7788.5|7782.5|7788.5|7782.5|7788|7782|0
1737031300000|2025-01-16 12:41:40|7787.5|7781.5|7787.5|7781.5|7787.5|7781.5|7787.5|7781.5|1
1737031310000|2025-01-16 12:41:50|7788.5|7782.5|7789|7783|7789|7783|7788.5|7782.5|1
1737031320000|2025-01-16 12:42:00|7789.5|7783.5|7789.5|7783.5|7789.5|7783.5|7789|7783|2
1737031330000|2025-01-16 12:42:10|7789|7783|7789|7783|7789.5|7783.5|7789|7783|2
1737031340000|2025-01-16 12:42:20|7790|7784|7789|7783|7790|7784|7789|7783|2
1737031350000|2025-01-16 12:42:30|7790|7784|7789.5|7783.5|7790|7784|7789.5|7783.5|1
1737031360000|2025-01-16 12:42:40|7789|7783|7790|7784|7790|7784|7789|7783|50
1737031370000|2025-01-16 12:42:50|7786|7780|7786|7780|7786|7780|7786|7780|8
1737031380000|2025-01-16 12:43:00|7785|7779|7785.5|7779.5|7786|7780|7785|7779|2
1737031390000|2025-01-16 12:43:10|7785|7779|7783.5|7777.5|7785.5|7779.5|7783|7777|5
1737031410000|2025-01-16 12:43:30|7783|7777|7783.5|7777.5|7783.5|7777.5|7783|7777|1
1737031430000|2025-01-16 12:43:50|||||||||2
1737031440000|2025-01-16 12:44:00|7783|7777|7782|7776|7783|7777|7782|7776|5
1737031450000|2025-01-16 12:44:10|||||||||6
1737031460000|2025-01-16 12:44:20|7781.5|7775.5|7779|7773|7781.5|7775.5|7778.5|7772.5|29
1737031470000|2025-01-16 12:44:30|7778.5|7772.5|7781|7775|7781|7775|7778.5|7772.5|1
1737031480000|2025-01-16 12:44:40|7780.5|7774.5|7781|7775|7781|7775|7780|7774|2
1737031490000|2025-01-16 12:44:50|7780.5|7774.5|7781.5|7775.5|7781.5|7775.5|7780.5|7774.5|0
1737031510000|2025-01-16 12:45:10|7784.5|7778.5|7782.5|7776.5|7784.5|7778.5|7782.5|7776.5|11
1737031520000|2025-01-16 12:45:20|7781.5|7775.5|7781.5|7775.5|7781.5|7775.5|7781.5|7775.5|1
1737031530000|2025-01-16 12:45:30|7781|7775|7780.5|7774.5|7781|7775|7780.5|7774.5|1
1737031540000|2025-01-16 12:45:40|7781.5|7775.5|7781|7775|7781.5|7775.5|7781|7775|5
1737031550000|2025-01-16 12:45:50|7779.5|7773.5|7780|7774|7780|7774|7779.5|7773.5|1
1737031560000|2025-01-16 12:46:00|7776.5|7770.5|7772.5|7766.5|7776.5|7770.5|7772|7766|27
1737031570000|2025-01-16 12:46:10|7772|7766|7773.5|7767.5|7774|7768|7772|7766|1
1737031580000|2025-01-16 12:46:20|7774.5|7768.5|7774.5|7768.5|7777|7771|7774.5|7768.5|21
1737031590000|2025-01-16 12:46:30|7774|7768|7771.5|7765.5|7774|7768|7771.5|7765.5|8
1737031600000|2025-01-16 12:46:40|7772.5|7766.5|7774.5|7768.5|7774.5|7768.5|7772.5|7766.5|1
1737031610000|2025-01-16 12:46:50|7774|7768|7774|7768|7775|7769|7774|7768|4
1737031620000|2025-01-16 12:47:00|7773.5|7767.5|7773.5|7767.5|7774.5|7768.5|7773.5|7767.5|1
1737031630000|2025-01-16 12:47:10|7774|7768|7775|7769|7775|7769|7774|7768|1
1737031640000|2025-01-16 12:47:20|||||||||1
1737031650000|2025-01-16 12:47:30|||||||||1
1737031660000|2025-01-16 12:47:40|7773.5|7767.5|7774|7768|7774|7768|7773.5|7767.5|1
1737031680000|2025-01-16 12:48:00|7773.5|7767.5|7776|7770|7776.5|7770.5|7773.5|7767.5|2
1737031690000|2025-01-16 12:48:10|7776.5|7770.5|7774.5|7768.5|7776.5|7770.5|7774.5|7768.5|2
1737031700000|2025-01-16 12:48:20|7774|7768|7777|7771|7777|7771|7774|7768|5
1737031710000|2025-01-16 12:48:30|7778|7772|7778|7772|7778|7772|7778|7772|1
1737031720000|2025-01-16 12:48:40|7777.5|7771.5|7777.5|7771.5|7777.5|7771.5|7777.5|7771.5|1
1737031730000|2025-01-16 12:48:50|7778|7772|7780.5|7774.5|7780.5|7774.5|7778|7772|1
1737031740000|2025-01-16 12:49:00|7781|7775|7780|7774|7781|7775|7779.5|7773.5|1
1737031750000|2025-01-16 12:49:10|7778.5|7772.5|7779.5|7773.5|7779.5|7773.5|7778.5|7772.5|6
1737031760000|2025-01-16 12:49:20|7779|7773|7779.5|7773.5|7779.5|7773.5|7779|7773|1
1737031770000|2025-01-16 12:49:30|||||||||1
1737031790000|2025-01-16 12:49:50|7780|7774|7780|7774|7780|7774|7780|7774|1
1737031800000|2025-01-16 12:50:00|7780.5|7774.5|7780.5|7774.5|7780.5|7774.5|7780|7774|3
1737031810000|2025-01-16 12:50:10|7779.5|7773.5|7773.5|7767.5|7779.5|7773.5|7773|7767|7
1737031820000|2025-01-16 12:50:20|7774|7768|7771.5|7765.5|7774|7768|7771.5|7765.5|2
1737031830000|2025-01-16 12:50:30|7772|7766|7772|7766|7772|7766|7772|7766|3
1737031840000|2025-01-16 12:50:40|7767.5|7761.5|7766|7760|7768|7762|7766|7760|17
1737031850000|2025-01-16 12:50:50|||||||||3
1737031860000|2025-01-16 12:51:00|||||||||4
1737031870000|2025-01-16 12:51:10|7766.5|7760.5|7767.5|7761.5|7768|7762|7766.5|7760.5|10
1737031880000|2025-01-16 12:51:20|7767|7761|7767|7761|7767|7761|7767|7761|0
1737031890000|2025-01-16 12:51:30|7766|7760|7766|7760|7766|7760|7766|7760|1
1737031900000|2025-01-16 12:51:40|||||||||1
1737031910000|2025-01-16 12:51:50|7767.5|7761.5|7767.5|7761.5|7767.5|7761.5|7767.5|7761.5|2
1737031920000|2025-01-16 12:52:00|7767|7761|7767|7761|7767.5|7761.5|7766|7760|2
1737031930000|2025-01-16 12:52:10|7768|7762|7767.5|7761.5|7768|7762|7767.5|7761.5|1
1737031950000|2025-01-16 12:52:30|7767|7761|7767|7761|7767|7761|7766.5|7760.5|4
1737031960000|2025-01-16 12:52:40|7766|7760|7766|7760|7766|7760|7766|7760|4
1737031970000|2025-01-16 12:52:50|7767.5|7761.5|7766.5|7760.5|7767.5|7761.5|7766.5|7760.5|8
1737031980000|2025-01-16 12:53:00|7767|7761|7767|7761|7767|7761|7767|7761|0
1737031990000|2025-01-16 12:53:10|7766.5|7760.5|7766|7760|7766.5|7760.5|7766|7760|1
1737032000000|2025-01-16 12:53:20|7766.5|7760.5|7769.5|7763.5|7769.5|7763.5|7766.5|7760.5|7
1737032010000|2025-01-16 12:53:30|7769|7763|7767.5|7761.5|7769|7763|7767.5|7761.5|31
1737032020000|2025-01-16 12:53:40|7767|7761|7766.5|7760.5|7767|7761|7766.5|7760.5|0
1737032030000|2025-01-16 12:53:50|7765.5|7759.5|7765.5|7759.5|7765.5|7759.5|7765.5|7759.5|21
1737032040000|2025-01-16 12:54:00|7764.5|7758.5|7762|7756|7764.5|7758.5|7762|7756|13
1737032050000|2025-01-16 12:54:10|7763.5|7757.5|7762|7756|7763.5|7757.5|7762|7756|8
1737032060000|2025-01-16 12:54:20|7761|7755|7762.5|7756.5|7762.5|7756.5|7761|7755|6
1737032070000|2025-01-16 12:54:30|7764.5|7758.5|7764.5|7758.5|7764.5|7758.5|7764|7758|8
1737032080000|2025-01-16 12:54:40|7762.5|7756.5|7759|7753|7762.5|7756.5|7759|7753|8
1737032090000|2025-01-16 12:54:50|7757|7751|7757.5|7751.5|7759|7753|7757|7751|11
1737032100000|2025-01-16 12:55:00|7758.5|7752.5|7759|7753|7759|7753|7758.5|7752.5|3
1737032110000|2025-01-16 12:55:10|7759.5|7753.5|7759|7753|7759.5|7753.5|7758|7752|6
1737032120000|2025-01-16 12:55:20|7758|7752|7758|7752|7758|7752|7758|7752|5
1737032130000|2025-01-16 12:55:30|7758.5|7752.5|7758.5|7752.5|7758.5|7752.5|7758.5|7752.5|1
1737032140000|2025-01-16 12:55:40|7759|7753|7759|7753|7759|7753|7759|7753|1
1737032160000|2025-01-16 12:56:00|7758|7752|7758|7752|7758|7752|7758|7752|2
1737032170000|2025-01-16 12:56:10|7756|7750|7756|7750|7756|7750|7756|7750|1
1737032180000|2025-01-16 12:56:20|||||||||1
1737032190000|2025-01-16 12:56:30|7758.5|7752.5|7758.5|7752.5|7758.5|7752.5|7758.5|7752.5|2
1737032200000|2025-01-16 12:56:40|7759|7753|7760|7754|7761|7755|7759|7753|11
1737032210000|2025-01-16 12:56:50|7759|7753|7757|7751|7759|7753|7757|7751|1
1737032220000|2025-01-16 12:57:00|7759.5|7753.5|7757.5|7751.5|7759.5|7753.5|7757.5|7751.5|1
1737032240000|2025-01-16 12:57:20|7756.5|7750.5|7756.5|7750.5|7756.5|7750.5|7756|7750|3
1737032250000|2025-01-16 12:57:30|7757.5|7751.5|7758|7752|7758|7752|7757|7751|5
1737032260000|2025-01-16 12:57:40|7759.5|7753.5|7760|7754|7760|7754|7759.5|7753.5|8
1737032270000|2025-01-16 12:57:50|7758.5|7752.5|7758|7752|7759|7753|7758|7752|2
1737032280000|2025-01-16 12:58:00|7759.5|7753.5|7760|7754|7760.5|7754.5|7759.5|7753.5|1
1737032290000|2025-01-16 12:58:10|7759|7753|7759|7753|7759.5|7753.5|7759|7753|3
1737032300000|2025-01-16 12:58:20|7759.5|7753.5|7760|7754|7760|7754|7759.5|7753.5|5
1737032310000|2025-01-16 12:58:30|7763.5|7757.5|7763.5|7757.5|7763.5|7757.5|7763.5|7757.5|2
1737032320000|2025-01-16 12:58:40|7763|7757|7763.5|7757.5|7763.5|7757.5|7763|7757|0
1737032330000|2025-01-16 12:58:50|7764|7758|7767.5|7761.5|7767.5|7761.5|7764|7758|2
1737032340000|2025-01-16 12:59:00|7768.5|7762.5|7768.5|7762.5|7768.5|7762.5|7768.5|7762.5|1
1737032350000|2025-01-16 12:59:10|7770|7764|7770|7764|7770|7764|7770|7764|3
1737032360000|2025-01-16 12:59:20|7767.5|7761.5|7767.5|7761.5|7767.5|7761.5|7767.5|7761.5|41
1737032370000|2025-01-16 12:59:30|7767|7761|7770|7764|7770|7764|7767|7761|1
1737032390000|2025-01-16 12:59:50|7767|7761|7766|7760|7767|7761|7765|7759|3
1737032400000|2025-01-16 13:00:00|7765.5|7759.5|7768.5|7762.5|7769|7763|7765.5|7759.5|3
1737032410000|2025-01-16 13:00:10|7768|7762|7768.5|7762.5|7768.5|7762.5|7768|7762|1
1737032420000|2025-01-16 13:00:20|7769|7763|7772|7766|7772.5|7766.5|7769|7763|13
1737032430000|2025-01-16 13:00:30|7771.5|7765.5|7772|7766|7772|7766|7771.5|7765.5|0
1737032440000|2025-01-16 13:00:40|7773|7767|7763|7757|7773.5|7767.5|7763|7757|12
1737032450000|2025-01-16 13:00:50|7765.5|7759.5|7761.5|7755.5|7765.5|7759.5|7761.5|7755.5|21
1737032460000|2025-01-16 13:01:00|7764.5|7758.5|7762.5|7756.5|7764.5|7758.5|7762.5|7756.5|7
1737032470000|2025-01-16 13:01:10|7761.5|7755.5|7762|7756|7762|7756|7761.5|7755.5|0
1737032480000|2025-01-16 13:01:20|7763|7757|7768.5|7762.5|7768.5|7762.5|7762.5|7756.5|6
1737032490000|2025-01-16 13:01:30|7767.5|7761.5|7767.5|7761.5|7769|7763|7767|7761|0
1737032500000|2025-01-16 13:01:40|7768|7762|7767|7761|7768|7762|7767|7761|3
1737032510000|2025-01-16 13:01:50|7767.5|7761.5|7767|7761|7768|7762|7767|7761|0
1737032530000|2025-01-16 13:02:10|7766.5|7760.5|7763.5|7757.5|7766.5|7760.5|7762.5|7756.5|6
1737032540000|2025-01-16 13:02:20|7766|7760|7765.5|7759.5|7766|7760|7765.5|7759.5|6
1737032550000|2025-01-16 13:02:30|7766.5|7760.5|7768|7762|7770|7764|7766.5|7760.5|2
1737032560000|2025-01-16 13:02:40|7769|7763|7769|7763|7771|7765|7768|7762|2
1737032570000|2025-01-16 13:02:50|7769.5|7763.5|7770|7764|7770.5|7764.5|7769.5|7763.5|0
1737032580000|2025-01-16 13:03:00|7770.5|7764.5|7771|7765|7771|7765|7769.5|7763.5|1
1737032590000|2025-01-16 13:03:10|7771.5|7765.5|7775|7769|7775.5|7769.5|7771.5|7765.5|3
1737032600000|2025-01-16 13:03:20|7774.5|7768.5|7776.5|7770.5|7777|7771|7772|7766|2
1737032620000|2025-01-16 13:03:40|7777|7771|7778.5|7772.5|7779|7773|7777|7771|13
1737032630000|2025-01-16 13:03:50|7779.5|7773.5|7779.5|7773.5|7779.5|7773.5|7779.5|7773.5|0
1737032640000|2025-01-16 13:04:00|7780|7774|7781.5|7775.5|7781.5|7775.5|7780|7774|1
1737032650000|2025-01-16 13:04:10|7781|7775|7779|7773|7781|7775|7779|7773|2
1737032660000|2025-01-16 13:04:20|7778.5|7772.5|7778.5|7772.5|7778.5|7772.5|7778.5|7772.5|1
1737032680000|2025-01-16 13:04:40|7778|7772|7776|7770|7778|7772|7776|7770|2
1737032690000|2025-01-16 13:04:50|7777|7771|7779|7773|7779|7773|7776.5|7770.5|1
1737032700000|2025-01-16 13:05:00|7779.5|7773.5|7787.5|7781.5|7788.5|7782.5|7779.5|7773.5|10
1737032720000|2025-01-16 13:05:20|7787|7781|7787.5|7781.5|7787.5|7781.5|7787|7781|2
1737032730000|2025-01-16 13:05:30|||||||||1
1737032740000|2025-01-16 13:05:40|7788|7782|7783|7777|7788|7782|7783|7777|5
1737032750000|2025-01-16 13:05:50|7781|7775|7781.5|7775.5|7781.5|7775.5|7781|7775|1
1737032760000|2025-01-16 13:06:00|7782|7776|7782.5|7776.5|7782.5|7776.5|7781.5|7775.5|1
1737032770000|2025-01-16 13:06:10|7782|7776|7782|7776|7782|7776|7782|7776|1
1737032780000|2025-01-16 13:06:20|7782.5|7776.5|7782.5|7776.5|7782.5|7776.5|7782.5|7776.5|31
1737032790000|2025-01-16 13:06:30|7783|7777|7783|7777|7783|7777|7783|7777|0
1737032800000|2025-01-16 13:06:40|7786|7780|7787|7781|7787|7781|7785|7779|4
1737032810000|2025-01-16 13:06:50|7786|7780|7783.5|7777.5|7786|7780|7783.5|7777.5|3
1737032820000|2025-01-16 13:07:00|7785|7779|7785|7779|7785.5|7779.5|7785|7779|3
1737032830000|2025-01-16 13:07:10|7785.5|7779.5|7785.5|7779.5|7786|7780|7785|7779|2
1737032840000|2025-01-16 13:07:20|7785|7779|7784.5|7778.5|7785|7779|7784.5|7778.5|0
1737032850000|2025-01-16 13:07:30|7785|7779|7790.5|7784.5|7790.5|7784.5|7785|7779|5
1737032870000|2025-01-16 13:07:50|7785|7779|7785|7779|7785|7779|7784|7778|2
1737032880000|2025-01-16 13:08:00|7786.5|7780.5|7789|7783|7789|7783|7786.5|7780.5|6
1737032890000|2025-01-16 13:08:10|7789.5|7783.5|7790|7784|7790.5|7784.5|7789|7783|1
1737032900000|2025-01-16 13:08:20|7793|7787|7792|7786|7793|7787|7792|7786|11
1737032910000|2025-01-16 13:08:30|7792.5|7786.5|7792|7786|7793|7787|7792|7786|0
1737032920000|2025-01-16 13:08:40|||||||||1
1737032940000|2025-01-16 13:09:00|7794.5|7788.5|7796.5|7790.5|7796.5|7790.5|7794.5|7788.5|3
1737032950000|2025-01-16 13:09:10|7796|7790|7796|7790|7796|7790|7796|7790|0
1737032960000|2025-01-16 13:09:20|7796.5|7790.5|7796|7790|7796.5|7790.5|7796|7790|1
1737032970000|2025-01-16 13:09:30|7798.5|7792.5|7798.5|7792.5|7798.5|7792.5|7798.5|7792.5|3
1737032980000|2025-01-16 13:09:40|7800|7794|7810|7804|7810.5|7804.5|7800|7794|10
1737032990000|2025-01-16 13:09:50|7809.5|7803.5|7805.5|7799.5|7809.5|7803.5|7805.5|7799.5|8
1737033000000|2025-01-16 13:10:00|7804|7798|7802|7796|7804.5|7798.5|7801|7795|5
1737033010000|2025-01-16 13:10:10|7801.5|7795.5|7805|7799|7805|7799|7801.5|7795.5|4
1737033020000|2025-01-16 13:10:20|7804|7798|7806.5|7800.5|7807|7801|7804|7798|7
1737033030000|2025-01-16 13:10:30|7807|7801|7807.5|7801.5|7808|7802|7807|7801|15
1737033050000|2025-01-16 13:10:50|7807|7801|7806.5|7800.5|7807|7801|7806.5|7800.5|3
1737033060000|2025-01-16 13:11:00|7807|7801|7806.5|7800.5|7807|7801|7806.5|7800.5|1
1737033070000|2025-01-16 13:11:10|7806|7800|7806|7800|7806.5|7800.5|7806|7800|2
1737033080000|2025-01-16 13:11:20|||||||||6
1737033100000|2025-01-16 13:11:40|7804.5|7798.5|7800.5|7794.5|7804.5|7798.5|7799.5|7793.5|11
1737033110000|2025-01-16 13:11:50|7798.5|7792.5|7796|7790|7798.5|7792.5|7796|7790|13
1737033120000|2025-01-16 13:12:00|7798|7792|7794|7788|7798|7792|7794|7788|9
1737033130000|2025-01-16 13:12:10|7793.5|7787.5|7794|7788|7794|7788|7793.5|7787.5|3
1737033150000|2025-01-16 13:12:30|7794.5|7788.5|7792|7786|7794.5|7788.5|7792|7786|2
1737033160000|2025-01-16 13:12:40|7791.5|7785.5|7792.5|7786.5|7794|7788|7791.5|7785.5|7
1737033170000|2025-01-16 13:12:50|7793|7787|7792.5|7786.5|7793.5|7787.5|7792.5|7786.5|2
1737033180000|2025-01-16 13:13:00|7792|7786|7792|7786|7792|7786|7792|7786|0
1737033190000|2025-01-16 13:13:10|||||||||3
1737033200000|2025-01-16 13:13:20|||||||||1
1737033210000|2025-01-16 13:13:30|7790|7784|7790.5|7784.5|7790.5|7784.5|7790|7784|3
1737033220000|2025-01-16 13:13:40|7792|7786|7791|7785|7792|7786|7791|7785|1
1737033230000|2025-01-16 13:13:50|7790.5|7784.5|7791.5|7785.5|7791.5|7785.5|7790.5|7784.5|1
1737033240000|2025-01-16 13:14:00|7792.5|7786.5|7793|7787|7793|7787|7792.5|7786.5|1
1737033260000|2025-01-16 13:14:20|7792.5|7786.5|7792.5|7786.5|7792.5|7786.5|7792.5|7786.5|1
1737033270000|2025-01-16 13:14:30|||||||||1
1737033290000|2025-01-16 13:14:50|7789.5|7783.5|7792.5|7786.5|7792.5|7786.5|7789|7783|5
1737033310000|2025-01-16 13:15:10|||||||||1
1737033320000|2025-01-16 13:15:20|7793|7787|7795|7789|7795|7789|7793|7787|3
1737033330000|2025-01-16 13:15:30|7796|7790|7798.5|7792.5|7798.5|7792.5|7796|7790|2
1737033350000|2025-01-16 13:15:50|||||||||1
1737033360000|2025-01-16 13:16:00|7799.5|7793.5|7800|7794|7800|7794|7799.5|7793.5|0
1737033370000|2025-01-16 13:16:10|7799.5|7793.5|7799|7793|7799.5|7793.5|7799|7793|3
1737033380000|2025-01-16 13:16:20|7798.5|7792.5|7793|7787|7798.5|7792.5|7793|7787|4
1737033390000|2025-01-16 13:16:30|7793.5|7787.5|7796.5|7790.5|7796.5|7790.5|7793.5|7787.5|1
1737033400000|2025-01-16 13:16:40|7794|7788|7794|7788|7794|7788|7794|7788|4
1737033410000|2025-01-16 13:16:50|7794.5|7788.5|7794.5|7788.5|7794.5|7788.5|7794|7788|0
1737033420000|2025-01-16 13:17:00|7794|7788|7792.5|7786.5|7794.5|7788.5|7792.5|7786.5|2
1737033430000|2025-01-16 13:17:10|7790|7784|7790|7784|7790.5|7784.5|7789.5|7783.5|27
1737033440000|2025-01-16 13:17:20|7790.5|7784.5|7790.5|7784.5|7790.5|7784.5|7790|7784|0
1737033450000|2025-01-16 13:17:30|7790|7784|7790|7784|7790|7784|7790|7784|0
1737033460000|2025-01-16 13:17:40|7789.5|7783.5|7789.5|7783.5|7790|7784|7789.5|7783.5|2
1737033470000|2025-01-16 13:17:50|7790|7784|7790|7784|7790|7784|7789.5|7783.5|0
1737033480000|2025-01-16 13:18:00|7789.5|7783.5|7789.5|7783.5|7789.5|7783.5|7789.5|7783.5|1
1737033510000|2025-01-16 13:18:30|||||||||1
1737033520000|2025-01-16 13:18:40|||||||||1
1737033530000|2025-01-16 13:18:50|7790|7784|7789|7783|7790|7784|7789|7783|0
1737033540000|2025-01-16 13:19:00|7788|7782|7784|7778|7788|7782|7784|7778|12
1737033550000|2025-01-16 13:19:10|||||||||1
1737033560000|2025-01-16 13:19:20|7783.5|7777.5|7785.5|7779.5|7785.5|7779.5|7783.5|7777.5|18
1737033570000|2025-01-16 13:19:30|7786|7780|7784.5|7778.5|7786|7780|7784.5|7778.5|3
1737033580000|2025-01-16 13:19:40|7779.5|7773.5|7780|7774|7780|7774|7779|7773|19
1737033590000|2025-01-16 13:19:50|7781|7775|7785|7779|7785|7779|7781|7775|7
1737033600000|2025-01-16 13:20:00|7784.5|7778.5|7784.5|7778.5|7785|7779|7784.5|7778.5|1
1737033610000|2025-01-16 13:20:10|7782.5|7776.5|7782.5|7776.5|7782.5|7776.5|7782.5|7776.5|1
1737033620000|2025-01-16 13:20:20|7784|7778|7786.5|7780.5|7786.5|7780.5|7784|7778|4
1737033640000|2025-01-16 13:20:40|||||||||2
1737033650000|2025-01-16 13:20:50|7790|7784|7790|7784|7790|7784|7789.5|7783.5|1
1737033660000|2025-01-16 13:21:00|7789|7783|7787.5|7781.5|7789|7783|7787|7781|2
1737033670000|2025-01-16 13:21:10|7788|7782|7788|7782|7788|7782|7787.5|7781.5|1
1737033680000|2025-01-16 13:21:20|7787.5|7781.5|7789|7783|7789|7783|7787.5|7781.5|0
1737033690000|2025-01-16 13:21:30|7789.5|7783.5|7791|7785|7791|7785|7789|7783|2
1737033700000|2025-01-16 13:21:40|7790.5|7784.5|7790.5|7784.5|7791|7785|7790.5|7784.5|0
1737033710000|2025-01-16 13:21:50|7790|7784|7790|7784|7790|7784|7790|7784|1
1737033730000|2025-01-16 13:22:10|7789|7783|7790|7784|7790|7784|7789|7783|4
1737033740000|2025-01-16 13:22:20|7791|7785|7791|7785|7791|7785|7791|7785|0
1737033750000|2025-01-16 13:22:30|7792|7786|7793.5|7787.5|7793.5|7787.5|7792|7786|1
1737033760000|2025-01-16 13:22:40|7794|7788|7795.5|7789.5|7796|7790|7793.5|7787.5|10
1737033770000|2025-01-16 13:22:50|7796|7790|7795|7789|7796|7790|7794|7788|1
1737033780000|2025-01-16 13:23:00|7794.5|7788.5|7793.5|7787.5|7794.5|7788.5|7793.5|7787.5|0
1737033790000|2025-01-16 13:23:10|7794|7788|7793.5|7787.5|7794|7788|7793|7787|2
1737033800000|2025-01-16 13:23:20|7796|7790|7796.5|7790.5|7797|7791|7796|7790|0
1737033810000|2025-01-16 13:23:30|7795.5|7789.5|7792|7786|7795.5|7789.5|7791.5|7785.5|3
1737033820000|2025-01-16 13:23:40|7792.5|7786.5|7793|7787|7793|7787|7792|7786|0
1737033830000|2025-01-16 13:23:50|||||||||1
1737033850000|2025-01-16 13:24:10|||||||||1
1737033870000|2025-01-16 13:24:30|7791|7785|7792|7786|7792|7786|7791|7785|6
1737033880000|2025-01-16 13:24:40|7791|7785|7795.5|7789.5|7795.5|7789.5|7791|7785|4
1737033890000|2025-01-16 13:24:50|7795|7789|7796|7790|7797|7791|7795|7789|1
1737033900000|2025-01-16 13:25:00|7795.5|7789.5|7796|7790|7796|7790|7794.5|7788.5|2
1737033910000|2025-01-16 13:25:10|7796.5|7790.5|7796|7790|7796.5|7790.5|7796|7790|1
1737033920000|2025-01-16 13:25:20|7795.5|7789.5|7795|7789|7795.5|7789.5|7795|7789|5
1737033930000|2025-01-16 13:25:30|7792|7786|7791|7785|7792|7786|7791|7785|3
1737033940000|2025-01-16 13:25:40|7791.5|7785.5|7793.5|7787.5|7794|7788|7791.5|7785.5|11
1737033950000|2025-01-16 13:25:50|7793|7787|7789.5|7783.5|7793|7787|7789.5|7783.5|10
1737033960000|2025-01-16 13:26:00|7791|7785|7791|7785|7791|7785|7791|7785|8
1737033970000|2025-01-16 13:26:10|7790.5|7784.5|7790.5|7784.5|7790.5|7784.5|7789.5|7783.5|2
1737033980000|2025-01-16 13:26:20|7791|7785|7794|7788|7794|7788|7791|7785|39
1737033990000|2025-01-16 13:26:30|7795|7789|7794.5|7788.5|7795.5|7789.5|7794.5|7788.5|0
1737034000000|2025-01-16 13:26:40|7795|7789|7794|7788|7795|7789|7794|7788|1
1737034010000|2025-01-16 13:26:50|7792.5|7786.5|7793|7787|7793.5|7787.5|7792.5|7786.5|2
1737034020000|2025-01-16 13:27:00|7792.5|7786.5|7793|7787|7793.5|7787.5|7792|7786|2
1737034030000|2025-01-16 13:27:10|7792.5|7786.5|7792|7786|7792.5|7786.5|7792|7786|0
1737034040000|2025-01-16 13:27:20|7791.5|7785.5|7792|7786|7792|7786|7791.5|7785.5|3
1737034050000|2025-01-16 13:27:30|7792.5|7786.5|7793.5|7787.5|7793.5|7787.5|7792.5|7786.5|1
1737034060000|2025-01-16 13:27:40|7793|7787|7794.5|7788.5|7795|7789|7793|7787|0
1737034070000|2025-01-16 13:27:50|7794|7788|7794.5|7788.5|7795|7789|7794|7788|1
1737034080000|2025-01-16 13:28:00|7795|7789|7794.5|7788.5|7795|7789|7794.5|7788.5|1
1737034090000|2025-01-16 13:28:10|||||||||1
1737034100000|2025-01-16 13:28:20|7795|7789|7794.5|7788.5|7795|7789|7794.5|7788.5|0
1737034110000|2025-01-16 13:28:30|7794|7788|7794|7788|7794|7788|7794|7788|0
1737034120000|2025-01-16 13:28:40|7794.5|7788.5|7794.5|7788.5|7794.5|7788.5|7794.5|7788.5|1
1737034130000|2025-01-16 13:28:50|7795|7789|7794.5|7788.5|7795|7789|7794.5|7788.5|1
1737034150000|2025-01-16 13:29:10|7795|7789|7795|7789|7795|7789|7795|7789|1
1737034160000|2025-01-16 13:29:20|7794.5|7788.5|7794|7788|7794.5|7788.5|7794|7788|3
1737034170000|2025-01-16 13:29:30|||||||||6
1737034190000|2025-01-16 13:29:50|7797.5|7791.5|7798|7792|7798|7792|7797|7791|3
1737034200000|2025-01-16 13:30:00|7798.5|7792.5|7799|7793|7799|7793|7798|7792|0
1737034210000|2025-01-16 13:30:10|7798.5|7792.5|7793|7787|7798.5|7792.5|7792|7786|8
1737034220000|2025-01-16 13:30:20|7792.5|7786.5|7792|7786|7794|7788|7792|7786|3
1737034230000|2025-01-16 13:30:30|7791.5|7785.5|7791.5|7785.5|7791.5|7785.5|7791.5|7785.5|7
1737034240000|2025-01-16 13:30:40|7792|7786|7794|7788|7794|7788|7792|7786|25
1737034250000|2025-01-16 13:30:50|7794.5|7788.5|7793.5|7787.5|7794.5|7788.5|7793.5|7787.5|1
1737034260000|2025-01-16 13:31:00|7794|7788|7795.5|7789.5|7796|7790|7794|7788|5
1737034270000|2025-01-16 13:31:10|7796|7790|7801.5|7795.5|7801.5|7795.5|7796|7790|5
1737034280000|2025-01-16 13:31:20|7802|7796|7802|7796|7802|7796|7802|7796|12
1737034290000|2025-01-16 13:31:30|7802.5|7796.5|7802.5|7796.5|7802.5|7796.5|7802.5|7796.5|0
1737034300000|2025-01-16 13:31:40|7802|7796|7802.5|7796.5|7802.5|7796.5|7802|7796|3
1737034310000|2025-01-16 13:31:50|7807|7801|7806.5|7800.5|7807|7801|7806.5|7800.5|16
1737034320000|2025-01-16 13:32:00|7807.5|7801.5|7807.5|7801.5|7807.5|7801.5|7807.5|7801.5|5
1737034330000|2025-01-16 13:32:10|7806.5|7800.5|7812|7806|7812|7806|7806.5|7800.5|18
1737034340000|2025-01-16 13:32:20|7810.5|7804.5|7809.5|7803.5|7811|7805|7809.5|7803.5|15
1737034350000|2025-01-16 13:32:30|7809|7803|7807.5|7801.5|7809|7803|7806.5|7800.5|2
1737034360000|2025-01-16 13:32:40|7806|7800|7804|7798|7806|7800|7804|7798|4
1737034370000|2025-01-16 13:32:50|||||||||2
1737034390000|2025-01-16 13:33:10|7802|7796|7802|7796|7802|7796|7802|7796|3
1737034400000|2025-01-16 13:33:20|7802.5|7796.5|7801|7795|7802.5|7796.5|7801|7795|1
1737034410000|2025-01-16 13:33:30|||||||||2
1737034430000|2025-01-16 13:33:50|||||||||3
1737034440000|2025-01-16 13:34:00|7800.5|7794.5|7803|7797|7806|7800|7800.5|7794.5|6
1737034450000|2025-01-16 13:34:10|7802.5|7796.5|7802|7796|7803.5|7797.5|7801.5|7795.5|2
1737034460000|2025-01-16 13:34:20|7801.5|7795.5|7798.5|7792.5|7803|7797|7798|7792|8
1737034470000|2025-01-16 13:34:30|7799|7793|7798|7792|7799|7793|7798|7792|0
1737034480000|2025-01-16 13:34:40|7793.5|7787.5|7794|7788|7794|7788|7793.5|7787.5|1
1737034490000|2025-01-16 13:34:50|7796.5|7790.5|7796.5|7790.5|7796.5|7790.5|7796.5|7790.5|2
1737034500000|2025-01-16 13:35:00|7798|7792|7797|7791|7798|7792|7797|7791|3
1737034510000|2025-01-16 13:35:10|7798|7792|7796.5|7790.5|7798.5|7792.5|7796.5|7790.5|9
1737034520000|2025-01-16 13:35:20|7800|7794|7804|7798|7804|7798|7800|7794|22
1737034530000|2025-01-16 13:35:30|7803.5|7797.5|7803.5|7797.5|7803.5|7797.5|7803.5|7797.5|0
1737034540000|2025-01-16 13:35:40|||||||||1
1737034550000|2025-01-16 13:35:50|7807.5|7801.5|7804.5|7798.5|7809.5|7803.5|7804.5|7798.5|10
1737034560000|2025-01-16 13:36:00|7803.5|7797.5|7805|7799|7805|7799|7803.5|7797.5|1
1737034570000|2025-01-16 13:36:10|7803.5|7797.5|7803.5|7797.5|7803.5|7797.5|7803.5|7797.5|1
1737034580000|2025-01-16 13:36:20|||||||||3
1737034590000|2025-01-16 13:36:30|7797.5|7791.5|7801.5|7795.5|7801.5|7795.5|7796.5|7790.5|5
1737034600000|2025-01-16 13:36:40|7802|7796|7798|7792|7802|7796|7796.5|7790.5|3
1737034610000|2025-01-16 13:36:50|7797|7791|7795|7789|7797|7791|7795|7789|2
1737034620000|2025-01-16 13:37:00|7795.5|7789.5|7795.5|7789.5|7796|7790|7795.5|7789.5|1
1737034630000|2025-01-16 13:37:10|7797|7791|7797|7791|7798|7792|7797|7791|1
1737034640000|2025-01-16 13:37:20|7797.5|7791.5|7798|7792|7798|7792|7797.5|7791.5|0
1737034650000|2025-01-16 13:37:30|7797|7791|7796|7790|7797|7791|7795.5|7789.5|2
1737034660000|2025-01-16 13:37:40|7796.5|7790.5|7797|7791|7797.5|7791.5|7796.5|7790.5|2
1737034680000|2025-01-16 13:38:00|7796.5|7790.5|7797|7791|7797.5|7791.5|7796.5|7790.5|34
1737034690000|2025-01-16 13:38:10|||||||||1
1737034720000|2025-01-16 13:38:40|||||||||1
1737034730000|2025-01-16 13:38:50|7796.5|7790.5|7796.5|7790.5|7796.5|7790.5|7795.5|7789.5|3
1737034740000|2025-01-16 13:39:00|7794.5|7788.5|7795.5|7789.5|7795.5|7789.5|7794.5|7788.5|1
1737034750000|2025-01-16 13:39:10|7795|7789|7795.5|7789.5|7795.5|7789.5|7794.5|7788.5|4
1737034760000|2025-01-16 13:39:20|7794.5|7788.5|7795|7789|7795|7789|7794.5|7788.5|1
1737034770000|2025-01-16 13:39:30|7795.5|7789.5|7797.5|7791.5|7798.5|7792.5|7795.5|7789.5|94
1737034780000|2025-01-16 13:39:40|7799.5|7793.5|7798.5|7792.5|7799.5|7793.5|7798.5|7792.5|48
1737034790000|2025-01-16 13:39:50|7798|7792|7798|7792|7798|7792|7797|7791|0
1737034800000|2025-01-16 13:40:00|7797.5|7791.5|7797|7791|7797.5|7791.5|7797|7791|1
1737034810000|2025-01-16 13:40:10|7797.5|7791.5|7801.5|7795.5|7801.5|7795.5|7797.5|7791.5|2
1737034820000|2025-01-16 13:40:20|7801|7795|7801|7795|7801|7795|7801|7795|1
1737034830000|2025-01-16 13:40:30|||||||||1
1737034840000|2025-01-16 13:40:40|7801.5|7795.5|7802.5|7796.5|7802.5|7796.5|7801|7795|3
1737034850000|2025-01-16 13:40:50|7801|7795|7801.5|7795.5|7801.5|7795.5|7801|7795|14
1737034860000|2025-01-16 13:41:00|7801|7795|7801.5|7795.5|7802|7796|7801|7795|25
1737034870000|2025-01-16 13:41:10|7802|7796|7802|7796|7802|7796|7802|7796|2
1737034880000|2025-01-16 13:41:20|7802.5|7796.5|7802.5|7796.5|7802.5|7796.5|7802.5|7796.5|2
1737034890000|2025-01-16 13:41:30|7805|7799|7804.5|7798.5|7805|7799|7804.5|7798.5|22
1737034900000|2025-01-16 13:41:40|7805|7799|7805|7799|7805|7799|7805|7799|1
1737034910000|2025-01-16 13:41:50|7805.5|7799.5|7805.5|7799.5|7805.5|7799.5|7805|7799|1
1737034920000|2025-01-16 13:42:00|7805|7799|7805|7799|7805.5|7799.5|7805|7799|1
1737034930000|2025-01-16 13:42:10|7804.5|7798.5|7803.5|7797.5|7804.5|7798.5|7803.5|7797.5|1
1737034940000|2025-01-16 13:42:20|7802.5|7796.5|7801|7795|7802.5|7796.5|7800.5|7794.5|6
1737034950000|2025-01-16 13:42:30|||||||||8
1737034970000|2025-01-16 13:42:50|7800.5|7794.5|7795.5|7789.5|7800.5|7794.5|7795.5|7789.5|6
1737034980000|2025-01-16 13:43:00|7795|7789|7795|7789|7795.5|7789.5|7795|7789|1
1737034990000|2025-01-16 13:43:10|7795.5|7789.5|7795|7789|7795.5|7789.5|7795|7789|3
1737035000000|2025-01-16 13:43:20|7796.5|7790.5|7797|7791|7797|7791|7796.5|7790.5|3
1737035010000|2025-01-16 13:43:30|7796|7790|7796|7790|7796|7790|7796|7790|4
1737035020000|2025-01-16 13:43:40|7796.5|7790.5|7800|7794|7800|7794|7796|7790|10
1737035030000|2025-01-16 13:43:50|7799.5|7793.5|7800.5|7794.5|7800.5|7794.5|7799.5|7793.5|2
1737035040000|2025-01-16 13:44:00|7799|7793|7799|7793|7799|7793|7799|7793|1
1737035060000|2025-01-16 13:44:20|||||||||1
1737035070000|2025-01-16 13:44:30|7798.5|7792.5|7798.5|7792.5|7798.5|7792.5|7798.5|7792.5|1
1737035090000|2025-01-16 13:44:50|7796|7790|7796|7790|7796|7790|7796|7790|4
1737035100000|2025-01-16 13:45:00|7791|7785|7791|7785|7791|7785|7791|7785|3
1737035110000|2025-01-16 13:45:10|7792|7786|7791|7785|7792|7786|7790.5|7784.5|37
1737035120000|2025-01-16 13:45:20|7790.5|7784.5|7793|7787|7793.5|7787.5|7790.5|7784.5|5
1737035130000|2025-01-16 13:45:30|7792.5|7786.5|7791.5|7785.5|7792.5|7786.5|7791.5|7785.5|2
1737035140000|2025-01-16 13:45:40|7790|7784|7792|7786|7792|7786|7790|7784|3
1737035150000|2025-01-16 13:45:50|7792.5|7786.5|7793|7787|7794|7788|7792.5|7786.5|1
1737035160000|2025-01-16 13:46:00|7793.5|7787.5|7793|7787|7793.5|7787.5|7793|7787|0
1737035170000|2025-01-16 13:46:10|7792.5|7786.5|7792|7786|7792.5|7786.5|7791.5|7785.5|1
1737035180000|2025-01-16 13:46:20|7791|7785|7791|7785|7791|7785|7791|7785|0
1737035190000|2025-01-16 13:46:30|7790.5|7784.5|7790.5|7784.5|7790.5|7784.5|7790.5|7784.5|1
1737035200000|2025-01-16 13:46:40|7789.5|7783.5|7790.5|7784.5|7791|7785|7789.5|7783.5|2
1737035210000|2025-01-16 13:46:50|7791|7785|7794|7788|7794|7788|7791|7785|5
1737035220000|2025-01-16 13:47:00|7794.5|7788.5|7795|7789|7795|7789|7794.5|7788.5|0
1737035230000|2025-01-16 13:47:10|7796|7790|7797.5|7791.5|7798|7792|7796|7790|1
1737035240000|2025-01-16 13:47:20|7798|7792|7798|7792|7798|7792|7798|7792|0
1737035250000|2025-01-16 13:47:30|7797|7791|7797.5|7791.5|7797.5|7791.5|7797|7791|3
1737035260000|2025-01-16 13:47:40|7798|7792|7799|7793|7799|7793|7798|7792|3
1737035270000|2025-01-16 13:47:50|7800.5|7794.5|7801.5|7795.5|7801.5|7795.5|7800.5|7794.5|1
1737035280000|2025-01-16 13:48:00|7800.5|7794.5|7802|7796|7802|7796|7800.5|7794.5|2
1737035290000|2025-01-16 13:48:10|||||||||1
1737035300000|2025-01-16 13:48:20|7803.5|7797.5|7804.5|7798.5|7804.5|7798.5|7803.5|7797.5|3
1737035310000|2025-01-16 13:48:30|7804|7798|7804|7798|7804.5|7798.5|7804|7798|0
1737035320000|2025-01-16 13:48:40|7803.5|7797.5|7803|7797|7803.5|7797.5|7803|7797|3
1737035330000|2025-01-16 13:48:50|7801.5|7795.5|7801.5|7795.5|7801.5|7795.5|7801|7795|1
1737035340000|2025-01-16 13:49:00|7800.5|7794.5|7800.5|7794.5|7800.5|7794.5|7800.5|7794.5|5
1737035350000|2025-01-16 13:49:10|7799.5|7793.5|7799.5|7793.5|7799.5|7793.5|7799.5|7793.5|1
1737035370000|2025-01-16 13:49:30|7799|7793|7799|7793|7799|7793|7799|7793|1
1737035380000|2025-01-16 13:49:40|7798.5|7792.5|7797.5|7791.5|7798.5|7792.5|7797|7791|1
1737035390000|2025-01-16 13:49:50|7797|7791|7797.5|7791.5|7797.5|7791.5|7797|7791|0
1737035400000|2025-01-16 13:50:00|7797|7791|7797|7791|7797.5|7791.5|7797|7791|1
1737035410000|2025-01-16 13:50:10|7797.5|7791.5|7796|7790|7797.5|7791.5|7796|7790|0
1737035430000|2025-01-16 13:50:30|7795.5|7789.5|7795.5|7789.5|7795.5|7789.5|7795.5|7789.5|3
1737035440000|2025-01-16 13:50:40|||||||||2
1737035450000|2025-01-16 13:50:50|7796|7790|7798|7792|7798|7792|7795.5|7789.5|5
1737035470000|2025-01-16 13:51:10|7795.5|7789.5|7794.5|7788.5|7795.5|7789.5|7794.5|7788.5|3
1737035480000|2025-01-16 13:51:20|7792|7786|7792|7786|7792|7786|7792|7786|1
1737035500000|2025-01-16 13:51:40|7791|7785|7790.5|7784.5|7791|7785|7790.5|7784.5|2
1737035510000|2025-01-16 13:51:50|7785|7779|7784|7778|7785.5|7779.5|7784|7778|8
1737035520000|2025-01-16 13:52:00|||||||||2
1737035530000|2025-01-16 13:52:10|7783.5|7777.5|7783.5|7777.5|7784.5|7778.5|7783.5|7777.5|2
1737035540000|2025-01-16 13:52:20|||||||||1
1737035560000|2025-01-16 13:52:40|7785.5|7779.5|7787|7781|7787|7781|7785.5|7779.5|4
1737035570000|2025-01-16 13:52:50|7787.5|7781.5|7788.5|7782.5|7789|7783|7786.5|7780.5|1
1737035580000|2025-01-16 13:53:00|7789.5|7783.5|7789.5|7783.5|7790.5|7784.5|7788.5|7782.5|1
1737035590000|2025-01-16 13:53:10|7789|7783|7789.5|7783.5|7789.5|7783.5|7789|7783|5
1737035620000|2025-01-16 13:53:40|7787.5|7781.5|7786|7780|7787.5|7781.5|7785.5|7779.5|1
1737035630000|2025-01-16 13:53:50|7786.5|7780.5|7788.5|7782.5|7788.5|7782.5|7786.5|7780.5|2
1737035640000|2025-01-16 13:54:00|7788|7782|7789.5|7783.5|7790|7784|7788|7782|0
1737035650000|2025-01-16 13:54:10|7789|7783|7791|7785|7791|7785|7789|7783|3
1737035660000|2025-01-16 13:54:20|7791.5|7785.5|7792|7786|7793|7787|7791|7785|5
1737035670000|2025-01-16 13:54:30|7792.5|7786.5|7792|7786|7792.5|7786.5|7792|7786|1
1737035690000|2025-01-16 13:54:50|7793.5|7787.5|7792|7786|7793.5|7787.5|7792|7786|1
1737035700000|2025-01-16 13:55:00|7790.5|7784.5|7787.5|7781.5|7791|7785|7787.5|7781.5|2
1737035710000|2025-01-16 13:55:10|7786|7780|7786|7780|7786.5|7780.5|7786|7780|2
1737035720000|2025-01-16 13:55:20|7785.5|7779.5|7785.5|7779.5|7785.5|7779.5|7785.5|7779.5|0
1737035740000|2025-01-16 13:55:40|7784|7778|7784|7778|7784|7778|7783.5|7777.5|1
1737035760000|2025-01-16 13:56:00|7784.5|7778.5|7784|7778|7784.5|7778.5|7784|7778|1
1737035770000|2025-01-16 13:56:10|7783|7777|7783|7777|7783|7777|7783|7777|1
1737035780000|2025-01-16 13:56:20|7783.5|7777.5|7783|7777|7783.5|7777.5|7783|7777|1
1737035790000|2025-01-16 13:56:30|7784|7778|7784.5|7778.5|7785|7779|7784|7778|2
1737035800000|2025-01-16 13:56:40|7784|7778|7783|7777|7784|7778|7782|7776|1
1737035810000|2025-01-16 13:56:50|7782|7776|7784|7778|7784|7778|7782|7776|0
1737035820000|2025-01-16 13:57:00|7784.5|7778.5|7786|7780|7788|7782|7784.5|7778.5|3
1737035830000|2025-01-16 13:57:10|7785.5|7779.5|7785|7779|7786.5|7780.5|7785|7779|0
1737035840000|2025-01-16 13:57:20|7784|7778|7785|7779|7785.5|7779.5|7784|7778|1
1737035850000|2025-01-16 13:57:30|7784|7778|7785|7779|7785|7779|7784|7778|0
1737035860000|2025-01-16 13:57:40|7784.5|7778.5|7780.5|7774.5|7784.5|7778.5|7780|7774|7
1737035870000|2025-01-16 13:57:50|7780|7774|7784|7778|7784|7778|7780|7774|27
1737035880000|2025-01-16 13:58:00|7783.5|7777.5|7784|7778|7784.5|7778.5|7783|7777|2
1737035890000|2025-01-16 13:58:10|7784.5|7778.5|7789.5|7783.5|7789.5|7783.5|7784.5|7778.5|2
1737035900000|2025-01-16 13:58:20|7786.5|7780.5|7782.5|7776.5|7786.5|7780.5|7782|7776|13
1737035910000|2025-01-16 13:58:30|7783|7777|7783|7777|7783|7777|7782|7776|0
1737035920000|2025-01-16 13:58:40|7783.5|7777.5|7785.5|7779.5|7785.5|7779.5|7783|7777|4
1737035940000|2025-01-16 13:59:00|7784|7778|7784|7778|7784|7778|7784|7778|3
1737035950000|2025-01-16 13:59:10|7784.5|7778.5|7784.5|7778.5|7785|7779|7784.5|7778.5|1
1737035960000|2025-01-16 13:59:20|7785|7779|7785|7779|7785|7779|7784.5|7778.5|0
1737035980000|2025-01-16 13:59:40|7783|7777|7782|7776|7783|7777|7782|7776|1
1737035990000|2025-01-16 13:59:50|7782.5|7776.5|7782.5|7776.5|7782.5|7776.5|7782.5|7776.5|0
1737036000000|2025-01-16 14:00:00|7782|7776|7782.5|7776.5|7782.5|7776.5|7782|7776|1
1737036010000|2025-01-16 14:00:10|7782|7776|7782|7776|7782|7776|7782|7776|0
1737036020000|2025-01-16 14:00:20|7781.5|7775.5|7782|7776|7782|7776|7781|7775|2
1737036040000|2025-01-16 14:00:40|7782.5|7776.5|7783.5|7777.5|7783.5|7777.5|7782.5|7776.5|1
1737036050000|2025-01-16 14:00:50|7784|7778|7785|7779|7785|7779|7784|7778|2
1737036060000|2025-01-16 14:01:00|7785.5|7779.5|7786.5|7780.5|7786.5|7780.5|7785.5|7779.5|1
1737036070000|2025-01-16 14:01:10|||||||||1
1737036080000|2025-01-16 14:01:20|7790|7784|7790|7784|7790|7784|7789.5|7783.5|1
1737036090000|2025-01-16 14:01:30|7791|7785|7789.5|7783.5|7791|7785|7789.5|7783.5|3
1737036100000|2025-01-16 14:01:40|7790|7784|7789.5|7783.5|7790|7784|7789.5|7783.5|0
1737036110000|2025-01-16 14:01:50|7790|7784|7790.5|7784.5|7790.5|7784.5|7788|7782|1
1737036120000|2025-01-16 14:02:00|7791|7785|7790.5|7784.5|7791|7785|7789.5|7783.5|0
1737036130000|2025-01-16 14:02:10|7791|7785|7791|7785|7791|7785|7791|7785|3
1737036140000|2025-01-16 14:02:20|7791.5|7785.5|7789|7783|7791.5|7785.5|7789|7783|1
1737036150000|2025-01-16 14:02:30|7789.5|7783.5|7789|7783|7789.5|7783.5|7789|7783|1
1737036170000|2025-01-16 14:02:50|7788.5|7782.5|7789.5|7783.5|7789.5|7783.5|7788.5|7782.5|2
1737036180000|2025-01-16 14:03:00|7788|7782|7786|7780|7788|7782|7786|7780|8
1737036200000|2025-01-16 14:03:20|7784.5|7778.5|7784.5|7778.5|7784.5|7778.5|7784.5|7778.5|4
1737036210000|2025-01-16 14:03:30|7786|7780|7785.5|7779.5|7786|7780|7785|7779|1
1737036220000|2025-01-16 14:03:40|7784|7778|7783|7777|7784|7778|7781.5|7775.5|6
1737036230000|2025-01-16 14:03:50|7783.5|7777.5|7784|7778|7784|7778|7783.5|7777.5|1
1737036250000|2025-01-16 14:04:10|7783|7777|7783.5|7777.5|7783.5|7777.5|7783|7777|1
1737036260000|2025-01-16 14:04:20|7784|7778|7783.5|7777.5|7784|7778|7783.5|7777.5|1
1737036270000|2025-01-16 14:04:30|7784|7778|7784|7778|7784|7778|7784|7778|0
1737036280000|2025-01-16 14:04:40|7783.5|7777.5|7783|7777|7784|7778|7783|7777|3
1737036290000|2025-01-16 14:04:50|7783.5|7777.5|7784.5|7778.5|7784.5|7778.5|7783.5|7777.5|1
1737036300000|2025-01-16 14:05:00|7785.5|7779.5|7785.5|7779.5|7785.5|7779.5|7784.5|7778.5|1
1737036310000|2025-01-16 14:05:10|7786|7780|7789|7783|7789.5|7783.5|7786|7780|0
1737036320000|2025-01-16 14:05:20|7788.5|7782.5|7791|7785|7791.5|7785.5|7788.5|7782.5|1
1737036330000|2025-01-16 14:05:30|7792|7786|7787|7781|7792|7786|7787|7781|4
1737036340000|2025-01-16 14:05:40|||||||||1
1737036350000|2025-01-16 14:05:50|7790|7784|7791.5|7785.5|7792|7786|7790|7784|1
1737036360000|2025-01-16 14:06:00|7791|7785|7789.5|7783.5|7791|7785|7789|7783|2
1737036370000|2025-01-16 14:06:10|7791|7785|7792.5|7786.5|7792.5|7786.5|7791|7785|0
1737036380000|2025-01-16 14:06:20|7793|7787|7790.5|7784.5|7793|7787|7790.5|7784.5|1
1737036390000|2025-01-16 14:06:30|7794|7788|7796|7790|7796|7790|7794|7788|3
1737036400000|2025-01-16 14:06:40|7795|7789|7795|7789|7795|7789|7795|7789|3
1737036410000|2025-01-16 14:06:50|7798|7792|7798|7792|7798|7792|7798|7792|6
1737036420000|2025-01-16 14:07:00|7799|7793|7800.5|7794.5|7801|7795|7798.5|7792.5|2
1737036430000|2025-01-16 14:07:10|7801|7795|7798|7792|7801|7795|7797.5|7791.5|2
1737036440000|2025-01-16 14:07:20|7792.5|7786.5|7791.5|7785.5|7792.5|7786.5|7791|7785|2
1737036450000|2025-01-16 14:07:30|7792|7786|7792|7786|7792|7786|7792|7786|1
1737036470000|2025-01-16 14:07:50|7793|7787|7792|7786|7793|7787|7792|7786|2
1737036480000|2025-01-16 14:08:00|7791|7785|7793.5|7787.5|7793.5|7787.5|7791|7785|1
1737036500000|2025-01-16 14:08:20|7796|7790|7796|7790|7796.5|7790.5|7796|7790|1
1737036510000|2025-01-16 14:08:30|7796.5|7790.5|7798|7792|7798|7792|7796|7790|1
1737036520000|2025-01-16 14:08:40|7797.5|7791.5|7798|7792|7798|7792|7797.5|7791.5|0
1737036530000|2025-01-16 14:08:50|7801|7795|7801.5|7795.5|7801.5|7795.5|7801|7795|2
1737036540000|2025-01-16 14:09:00|7801|7795|7801|7795|7801.5|7795.5|7801|7795|0
1737036550000|2025-01-16 14:09:10|7801.5|7795.5|7802.5|7796.5|7802.5|7796.5|7801.5|7795.5|16
1737036560000|2025-01-16 14:09:20|7799|7793|7801|7795|7801.5|7795.5|7799|7793|5
1737036570000|2025-01-16 14:09:30|7801.5|7795.5|7801|7795|7801.5|7795.5|7801|7795|2
1737036580000|2025-01-16 14:09:40|7797.5|7791.5|7797|7791|7797.5|7791.5|7797|7791|14
1737036590000|2025-01-16 14:09:50|7795|7789|7796|7790|7796|7790|7795|7789|1
1737036600000|2025-01-16 14:10:00|7796.5|7790.5|7796.5|7790.5|7796.5|7790.5|7796.5|7790.5|1
1737036610000|2025-01-16 14:10:10|7794.5|7788.5|7796.5|7790.5|7796.5|7790.5|7794.5|7788.5|2
1737036620000|2025-01-16 14:10:20|7796|7790|7797|7791|7797|7791|7795.5|7789.5|0
1737036630000|2025-01-16 14:10:30|7796.5|7790.5|7795.5|7789.5|7796.5|7790.5|7795.5|7789.5|3
1737036640000|2025-01-16 14:10:40|7794.5|7788.5|7794|7788|7794.5|7788.5|7794|7788|4
1737036650000|2025-01-16 14:10:50|7791.5|7785.5|7793.5|7787.5|7793.5|7787.5|7791.5|7785.5|17
1737036660000|2025-01-16 14:11:00|7794.5|7788.5|7795|7789|7795|7789|7794|7788|12
1737036670000|2025-01-16 14:11:10|7797|7791|7795.5|7789.5|7798|7792|7795.5|7789.5|8
1737036680000|2025-01-16 14:11:20|7796|7790|7796|7790|7796|7790|7796|7790|0
1737036690000|2025-01-16 14:11:30|7795.5|7789.5|7795.5|7789.5|7795.5|7789.5|7795.5|7789.5|1
1737036710000|2025-01-16 14:11:50|||||||||1
1737036720000|2025-01-16 14:12:00|||||||||1
1737036730000|2025-01-16 14:12:10|||||||||1
1737036750000|2025-01-16 14:12:30|7796|7790|7798.5|7792.5|7798.5|7792.5|7796|7790|3
1737036760000|2025-01-16 14:12:40|7799.5|7793.5|7801|7795|7801|7795|7799.5|7793.5|6
1737036770000|2025-01-16 14:12:50|7800.5|7794.5|7801.5|7795.5|7801.5|7795.5|7800.5|7794.5|3
1737036780000|2025-01-16 14:13:00|7802|7796|7800.5|7794.5|7802|7796|7800.5|7794.5|9
1737036790000|2025-01-16 14:13:10|7801|7795|7800.5|7794.5|7801|7795|7800.5|7794.5|3
1737036800000|2025-01-16 14:13:20|7800|7794|7796|7790|7800|7794|7796|7790|1
1737036810000|2025-01-16 14:13:30|7795.5|7789.5|7795.5|7789.5|7797.5|7791.5|7795.5|7789.5|12
1737036820000|2025-01-16 14:13:40|7795|7789|7796|7790|7796|7790|7795|7789|1
1737036830000|2025-01-16 14:13:50|7796.5|7790.5|7796|7790|7797|7791|7796|7790|5
1737036840000|2025-01-16 14:14:00|7797|7791|7796|7790|7797|7791|7796|7790|24
1737036850000|2025-01-16 14:14:10|7797|7791|7796|7790|7797|7791|7796|7790|0
1737036860000|2025-01-16 14:14:20|||||||||1
1737036880000|2025-01-16 14:14:40|7795.5|7789.5|7795.5|7789.5|7795.5|7789.5|7795.5|7789.5|1
1737036890000|2025-01-16 14:14:50|7796|7790|7798|7792|7798|7792|7796|7790|1
1737036900000|2025-01-16 14:15:00|7797.5|7791.5|7798|7792|7798|7792|7797|7791|1
1737036910000|2025-01-16 14:15:10|7799|7793|7799|7793|7799|7793|7799|7793|1
1737036920000|2025-01-16 14:15:20|7799.5|7793.5|7799|7793|7799.5|7793.5|7798|7792|7
1737036930000|2025-01-16 14:15:30|7798.5|7792.5|7798|7792|7798.5|7792.5|7798|7792|1
1737036940000|2025-01-16 14:15:40|7798.5|7792.5|7799|7793|7799|7793|7798.5|7792.5|0
1737036950000|2025-01-16 14:15:50|7798|7792|7798|7792|7799|7793|7798|7792|0
1737036960000|2025-01-16 14:16:00|7799|7793|7799|7793|7799|7793|7799|7793|1
1737036970000|2025-01-16 14:16:10|7799.5|7793.5|7799|7793|7799.5|7793.5|7799|7793|0
1737036980000|2025-01-16 14:16:20|7798.5|7792.5|7798.5|7792.5|7798.5|7792.5|7798.5|7792.5|1
1737036990000|2025-01-16 14:16:30|7799|7793|7798.5|7792.5|7799|7793|7798.5|7792.5|3
1737037000000|2025-01-16 14:16:40|7799|7793|7798|7792|7799|7793|7798|7792|0
1737037010000|2025-01-16 14:16:50|7796|7790|7796|7790|7796|7790|7796|7790|1
1737037020000|2025-01-16 14:17:00|7797.5|7791.5|7797.5|7791.5|7798|7792|7797.5|7791.5|0
1737037030000|2025-01-16 14:17:10|7797|7791|7798|7792|7798|7792|7796.5|7790.5|0
1737037040000|2025-01-16 14:17:20|7797.5|7791.5|7793|7787|7797.5|7791.5|7792|7786|23
1737037050000|2025-01-16 14:17:30|7792.5|7786.5|7791.5|7785.5|7792.5|7786.5|7791|7785|2
1737037060000|2025-01-16 14:17:40|7792|7786|7794.5|7788.5|7794.5|7788.5|7792|7786|1
1737037070000|2025-01-16 14:17:50|7794|7788|7796.5|7790.5|7796.5|7790.5|7794|7788|0
1737037080000|2025-01-16 14:18:00|7796|7790|7792.5|7786.5|7796|7790|7792.5|7786.5|2
1737037090000|2025-01-16 14:18:10|7792|7786|7792.5|7786.5|7793|7787|7792|7786|1
1737037100000|2025-01-16 14:18:20|7793|7787|7792.5|7786.5|7793|7787|7792.5|7786.5|0
1737037110000|2025-01-16 14:18:30|7791.5|7785.5|7791.5|7785.5|7791.5|7785.5|7791.5|7785.5|1
1737037120000|2025-01-16 14:18:40|7792|7786|7792.5|7786.5|7792.5|7786.5|7792|7786|5
1737037130000|2025-01-16 14:18:50|7791.5|7785.5|7791.5|7785.5|7791.5|7785.5|7791.5|7785.5|1
1737037140000|2025-01-16 14:19:00|7792|7786|7792|7786|7792.5|7786.5|7792|7786|0
1737037150000|2025-01-16 14:19:10|7792.5|7786.5|7794.5|7788.5|7794.5|7788.5|7792.5|7786.5|5
1737037160000|2025-01-16 14:19:20|7795.5|7789.5|7796|7790|7796|7790|7795|7789|0
1737037170000|2025-01-16 14:19:30|7796.5|7790.5|7798.5|7792.5|7798.5|7792.5|7796.5|7790.5|1
1737037180000|2025-01-16 14:19:40|7798|7792|7798.5|7792.5|7798.5|7792.5|7798|7792|2
1737037200000|2025-01-16 14:20:00|7798|7792|7798|7792|7798|7792|7798|7792|1
1737037210000|2025-01-16 14:20:10|7797|7791|7798|7792|7798|7792|7797|7791|1
1737037220000|2025-01-16 14:20:20|7797.5|7791.5|7797.5|7791.5|7797.5|7791.5|7797.5|7791.5|0
1737037230000|2025-01-16 14:20:30|||||||||1
1737037240000|2025-01-16 14:20:40|7798.5|7792.5|7797.5|7791.5|7798.5|7792.5|7797|7791|3
1737037260000|2025-01-16 14:21:00|7798|7792|7798|7792|7798|7792|7798|7792|1
1737037270000|2025-01-16 14:21:10|7797.5|7791.5|7799.5|7793.5|7799.5|7793.5|7797.5|7791.5|6
1737037290000|2025-01-16 14:21:30|7801.5|7795.5|7800.5|7794.5|7801.5|7795.5|7800.5|7794.5|4
1737037300000|2025-01-16 14:21:40|7801|7795|7800.5|7794.5|7801.5|7795.5|7800.5|7794.5|3
1737037310000|2025-01-16 14:21:50|7800|7794|7800|7794|7800|7794|7800|7794|2
1737037320000|2025-01-16 14:22:00|7799.5|7793.5|7797.5|7791.5|7799.5|7793.5|7797.5|7791.5|5
1737037350000|2025-01-16 14:22:30|7799.5|7793.5|7799.5|7793.5|7799.5|7793.5|7799.5|7793.5|3
1737037360000|2025-01-16 14:22:40|7800|7794|7801|7795|7801.5|7795.5|7800|7794|1
1737037370000|2025-01-16 14:22:50|7801.5|7795.5|7801.5|7795.5|7801.5|7795.5|7801.5|7795.5|0
1737037380000|2025-01-16 14:23:00|||||||||1
1737037390000|2025-01-16 14:23:10|7802|7796|7805|7799|7805|7799|7802|7796|3
1737037410000|2025-01-16 14:23:30|||||||||1
1737037420000|2025-01-16 14:23:40|7803.5|7797.5|7803|7797|7804|7798|7803|7797|2
1737037430000|2025-01-16 14:23:50|7803.5|7797.5|7799.5|7793.5|7803.5|7797.5|7799.5|7793.5|4
1737037440000|2025-01-16 14:24:00|7798.5|7792.5|7800|7794|7801|7795|7798.5|7792.5|1
1737037450000|2025-01-16 14:24:10|7800.5|7794.5|7802|7796|7802|7796|7800|7794|0
1737037460000|2025-01-16 14:24:20|7802.5|7796.5|7802.5|7796.5|7803|7797|7802|7796|1
1737037470000|2025-01-16 14:24:30|7803|7797|7803.5|7797.5|7803.5|7797.5|7803|7797|0
1737037480000|2025-01-16 14:24:40|7802.5|7796.5|7803.5|7797.5|7803.5|7797.5|7802.5|7796.5|1
1737037490000|2025-01-16 14:24:50|7803|7797|7803|7797|7804|7798|7802.5|7796.5|1
1737037500000|2025-01-16 14:25:00|7802.5|7796.5|7802.5|7796.5|7802.5|7796.5|7802.5|7796.5|1
1737037510000|2025-01-16 14:25:10|7803|7797|7803.5|7797.5|7804|7798|7802.5|7796.5|2
1737037520000|2025-01-16 14:25:20|7802|7796|7801|7795|7802.5|7796.5|7801|7795|15
1737037530000|2025-01-16 14:25:30|7800|7794|7801|7795|7801.5|7795.5|7799|7793|3
1737037540000|2025-01-16 14:25:40|7800.5|7794.5|7796.5|7790.5|7801|7795|7796|7790|8
1737037550000|2025-01-16 14:25:50|7797|7791|7797|7791|7797|7791|7797|7791|0
1737037560000|2025-01-16 14:26:00|7797.5|7791.5|7797|7791|7797.5|7791.5|7797|7791|1
1737037570000|2025-01-16 14:26:10|||||||||1
1737037580000|2025-01-16 14:26:20|7796.5|7790.5|7796|7790|7797|7791|7796|7790|1
1737037590000|2025-01-16 14:26:30|7796.5|7790.5|7796|7790|7796.5|7790.5|7796|7790|2
1737037600000|2025-01-16 14:26:40|7796.5|7790.5|7795.5|7789.5|7796.5|7790.5|7795.5|7789.5|3
1737037610000|2025-01-16 14:26:50|7796|7790|7795|7789|7796|7790|7794.5|7788.5|11
1737037620000|2025-01-16 14:27:00|7796|7790|7798.5|7792.5|7798.5|7792.5|7796|7790|34
1737037630000|2025-01-16 14:27:10|7800|7794|7800|7794|7800|7794|7799.5|7793.5|1
1737037640000|2025-01-16 14:27:20|7802.5|7796.5|7800.5|7794.5|7802.5|7796.5|7800.5|7794.5|7
1737037650000|2025-01-16 14:27:30|7803|7797|7802.5|7796.5|7803|7797|7802.5|7796.5|6
1737037660000|2025-01-16 14:27:40|7803|7797|7803|7797|7803|7797|7803|7797|0
1737037670000|2025-01-16 14:27:50|7800|7794|7800|7794|7800|7794|7800|7794|2
1737037680000|2025-01-16 14:28:00|7799.5|7793.5|7800|7794|7800|7794|7799.5|7793.5|1
1737037690000|2025-01-16 14:28:10|7796|7790|7794.5|7788.5|7796|7790|7794|7788|2
1737037700000|2025-01-16 14:28:20|7795|7789|7791.5|7785.5|7795|7789|7791.5|7785.5|3
1737037710000|2025-01-16 14:28:30|7790|7784|7788.5|7782.5|7790|7784|7787.5|7781.5|2
1737037720000|2025-01-16 14:28:40|7789|7783|7789|7783|7789|7783|7789|7783|1
1737037730000|2025-01-16 14:28:50|7791|7785|7791.5|7785.5|7791.5|7785.5|7791|7785|1
1737037740000|2025-01-16 14:29:00|7790.5|7784.5|7789.5|7783.5|7790.5|7784.5|7789.5|7783.5|13
1737037750000|2025-01-16 14:29:10|7790|7784|7791|7785|7791|7785|7789.5|7783.5|8
1737037760000|2025-01-16 14:29:20|7790.5|7784.5|7790.5|7784.5|7790.5|7784.5|7790.5|7784.5|1
1737037780000|2025-01-16 14:29:40|7789.5|7783.5|7789|7783|7789.5|7783.5|7788|7782|3
1737037800000|2025-01-16 14:30:00|7789.5|7783.5|7789.5|7783.5|7789.5|7783.5|7789.5|7783.5|1
1737037820000|2025-01-16 14:30:20|7789|7783|7789|7783|7789|7783|7789|7783|3
1737037830000|2025-01-16 14:30:30|7787|7781|7787.5|7781.5|7788|7782|7787|7781|6
1737037840000|2025-01-16 14:30:40|7788|7782|7788|7782|7788|7782|7788|7782|1
1737037850000|2025-01-16 14:30:50|7789|7783|7789|7783|7789.5|7783.5|7789|7783|1
1737037860000|2025-01-16 14:31:00|7789.5|7783.5|7790|7784|7792|7784|7789|7782|1
1737037870000|2025-01-16 14:31:10|7789|7783|7788|7782|7789|7783|7788|7782|0
1737037880000|2025-01-16 14:31:20|7789|7783|7789|7783|7789|7783|7789|7783|1
1737037890000|2025-01-16 14:31:30|7790|7784|7791|7785|7791|7785|7790|7784|1
1737037900000|2025-01-16 14:31:40|7792|7786|7793|7787|7793|7787|7791.5|7785.5|6
1737037910000|2025-01-16 14:31:50|7792.5|7786.5|7793|7787|7793|7787|7792.5|7786.5|1
1737037920000|2025-01-16 14:32:00|7792.5|7786.5|7789.5|7783.5|7792.5|7786.5|7788|7782|2
1737037930000|2025-01-16 14:32:10|7790|7784|7790|7784|7790|7784|7790|7784|1
1737037950000|2025-01-16 14:32:30|7792|7786|7792|7786|7792|7786|7792|7786|1
1737037960000|2025-01-16 14:32:40|7792.5|7786.5|7793|7787|7793|7787|7792|7786|1
1737037980000|2025-01-16 14:33:00|7794|7788|7793.5|7787.5|7794|7788|7793.5|7787.5|1
1737037990000|2025-01-16 14:33:10|7794.5|7788.5|7793|7787|7795|7789|7793|7787|1
1737038000000|2025-01-16 14:33:20|7793.5|7787.5|7793.5|7787.5|7794|7788|7793.5|7787.5|0
1737038010000|2025-01-16 14:33:30|7794|7788|7793|7787|7794.5|7788.5|7793|7787|3
1737038020000|2025-01-16 14:33:40|7792.5|7786.5|7794|7788|7794|7788|7792.5|7786.5|0
1737038030000|2025-01-16 14:33:50|7794.5|7788.5|7794.5|7788.5|7794.5|7788.5|7794.5|7788.5|1
1737038050000|2025-01-16 14:34:10|7795.5|7789.5|7795|7789|7795.5|7789.5|7795|7789|1
1737038070000|2025-01-16 14:34:30|7794.5|7788.5|7794|7788|7794.5|7788.5|7794|7788|1
1737038080000|2025-01-16 14:34:40|7792|7786|7792.5|7786.5|7792.5|7786.5|7792|7786|3
1737038100000|2025-01-16 14:35:00|||||||||1
1737038110000|2025-01-16 14:35:10|||||||||1
1737038120000|2025-01-16 14:35:20|7792|7786|7792.5|7786.5|7792.5|7786.5|7792|7786|1
1737038130000|2025-01-16 14:35:30|||||||||2
1737038150000|2025-01-16 14:35:50|||||||||1
1737038160000|2025-01-16 14:36:00|7792|7786|7793.5|7787.5|7794|7788|7792|7786|5
1737038170000|2025-01-16 14:36:10|7794|7788|7793.5|7787.5|7794|7788|7793.5|7787.5|0
1737038190000|2025-01-16 14:36:30|7794.5|7788.5|7795|7789|7795|7789|7794.5|7788.5|1
1737038200000|2025-01-16 14:36:40|7794.5|7788.5|7795|7789|7795|7789|7794|7788|2
1737038220000|2025-01-16 14:37:00|7794.5|7788.5|7795|7789|7795.5|7789.5|7793.5|7787.5|2
1737038230000|2025-01-16 14:37:10|7796.5|7790.5|7795|7789|7797|7791|7795|7789|1
1737038240000|2025-01-16 14:37:20|7796|7790|7794.5|7788.5|7796.5|7790.5|7794.5|7788.5|1
1737038260000|2025-01-16 14:37:40|7795|7789|7795|7789|7795|7789|7795|7789|1
1737038270000|2025-01-16 14:37:50|7794.5|7788.5|7794.5|7788.5|7795|7789|7794.5|7788.5|0
1737038280000|2025-01-16 14:38:00|7791|7785|7790.5|7784.5|7791.5|7785.5|7789|7783|4
1737038290000|2025-01-16 14:38:10|7790|7784|7787|7781|7790|7784|7787|7781|2
1737038300000|2025-01-16 14:38:20|7785|7779|7787|7781|7787|7781|7784.5|7778.5|3
1737038310000|2025-01-16 14:38:30|7785|7779|7785|7779|7785|7779|7785|7779|5
1737038320000|2025-01-16 14:38:40|7784|7778|7786.5|7780.5|7786.5|7780.5|7783|7777|7
1737038330000|2025-01-16 14:38:50|7785.5|7779.5|7787.5|7781.5|7788|7782|7785|7779|5
1737038340000|2025-01-16 14:39:00|7788|7782|7787.5|7781.5|7788|7782|7787.5|7781.5|1
1737038360000|2025-01-16 14:39:20|7788|7782|7788|7782|7788|7782|7788|7782|1
1737038370000|2025-01-16 14:39:30|7788.5|7782.5|7788|7782|7788.5|7782.5|7788|7782|1
1737038380000|2025-01-16 14:39:40|7787.5|7781.5|7786|7780|7787.5|7781.5|7785.5|7779.5|1
1737038390000|2025-01-16 14:39:50|7786.5|7780.5|7787|7781|7787|7781|7786.5|7780.5|2
1737038400000|2025-01-16 14:40:00|7786|7780|7788|7782|7788|7782|7786|7780|3
1737038410000|2025-01-16 14:40:10|7788.5|7782.5|7792|7786|7792|7786|7788.5|7782.5|3
1737038420000|2025-01-16 14:40:20|7791.5|7785.5|7791.5|7785.5|7791.5|7785.5|7791.5|7785.5|1
1737038430000|2025-01-16 14:40:30|7794.5|7788.5|7794.5|7788.5|7794.5|7788.5|7794.5|7788.5|2
1737038440000|2025-01-16 14:40:40|7795|7789|7795|7789|7795|7789|7794.5|7788.5|2
1737038450000|2025-01-16 14:40:50|7794.5|7788.5|7795|7789|7795|7789|7794.5|7788.5|1
1737038460000|2025-01-16 14:41:00|7794.5|7788.5|7795.5|7789.5|7795.5|7789.5|7794.5|7788.5|2
1737038470000|2025-01-16 14:41:10|7795|7789|7791|7785|7795|7789|7791|7785|2
1737038480000|2025-01-16 14:41:20|7790.5|7784.5|7791|7785|7791|7785|7790|7784|0
1737038490000|2025-01-16 14:41:30|7787.5|7781.5|7788|7782|7788.5|7782.5|7787.5|7781.5|2
1737038500000|2025-01-16 14:41:40|7789|7783|7789|7783|7789|7783|7789|7783|0
1737038510000|2025-01-16 14:41:50|7788|7782|7788|7782|7788|7782|7788|7782|1
1737038520000|2025-01-16 14:42:00|7789|7783|7791|7785|7791|7785|7789|7783|1
1737038530000|2025-01-16 14:42:10|7792|7786|7792|7786|7792.5|7786.5|7791.5|7785.5|1
1737038540000|2025-01-16 14:42:20|7792.5|7786.5|7792.5|7786.5|7793|7787|7792|7786|1
1737038550000|2025-01-16 14:42:30|7793|7787|7793|7787|7793|7787|7793|7787|1
1737038560000|2025-01-16 14:42:40|7794.5|7788.5|7794.5|7788.5|7794.5|7788.5|7794.5|7788.5|1
1737038570000|2025-01-16 14:42:50|7795.5|7789.5|7794|7788|7796|7790|7794|7788|3
1737038580000|2025-01-16 14:43:00|7794.5|7788.5|7792|7786|7794.5|7788.5|7792|7786|5
1737038590000|2025-01-16 14:43:10|7792.5|7786.5|7789.5|7783.5|7794|7788|7789.5|7783.5|11
1737038600000|2025-01-16 14:43:20|||||||||3
1737038610000|2025-01-16 14:43:30|7789|7783|7788|7782|7789|7783|7786.5|7780.5|13
1737038620000|2025-01-16 14:43:40|7787.5|7781.5|7789|7783|7789|7783|7787.5|7781.5|0
1737038630000|2025-01-16 14:43:50|7788|7782|7787|7781|7788|7782|7787|7781|1
1737038640000|2025-01-16 14:44:00|7784.5|7778.5|7784.5|7778.5|7784.5|7778.5|7784|7778|3
1737038650000|2025-01-16 14:44:10|7784|7778|7784|7778|7784|7778|7784|7778|1
1737038660000|2025-01-16 14:44:20|7784.5|7778.5|7784.5|7778.5|7784.5|7778.5|7784.5|7778.5|8
1737038670000|2025-01-16 14:44:30|7783.5|7777.5|7783.5|7777.5|7783.5|7777.5|7783.5|7777.5|1
1737038680000|2025-01-16 14:44:40|7782|7776|7782|7776|7782|7776|7782|7776|3
1737038690000|2025-01-16 14:44:50|7783|7777|7782.5|7776.5|7783|7777|7782|7776|9
1737038700000|2025-01-16 14:45:00|7783|7777|7784|7778|7784|7778|7783|7777|0
1737038710000|2025-01-16 14:45:10|7783|7777|7780|7774|7783|7777|7780|7774|9
1737038720000|2025-01-16 14:45:20|7780.5|7774.5|7782|7776|7782|7776|7780.5|7774.5|2
1737038730000|2025-01-16 14:45:30|7781.5|7775.5|7781.5|7775.5|7783|7777|7781.5|7775.5|4
1737038740000|2025-01-16 14:45:40|7782|7776|7781.5|7775.5|7782|7776|7781.5|7775.5|1
1737038750000|2025-01-16 14:45:50|7782|7776|7784.5|7778.5|7785|7779|7781.5|7775.5|3
1737038760000|2025-01-16 14:46:00|7786.5|7780.5|7785|7779|7786.5|7780.5|7784.5|7778.5|2
1737038770000|2025-01-16 14:46:10|7786|7780|7783.5|7777.5|7786|7780|7783.5|7777.5|5
1737038780000|2025-01-16 14:46:20|7783|7777|7782.5|7776.5|7783.5|7777.5|7782.5|7776.5|3
1737038790000|2025-01-16 14:46:30|7783|7777|7783|7777|7783|7777|7783|7777|1
1737038810000|2025-01-16 14:46:50|||||||||2
1737038820000|2025-01-16 14:47:00|7782.5|7776.5|7782.5|7776.5|7782.5|7776.5|7782.5|7776.5|1
1737038830000|2025-01-16 14:47:10|7782|7776|7780.5|7774.5|7782|7776|7780.5|7774.5|4
1737038840000|2025-01-16 14:47:20|7781|7775|7780|7774|7781|7775|7780|7774|1
1737038850000|2025-01-16 14:47:30|7780.5|7774.5|7777|7771|7781|7775|7777|7771|8
1737038860000|2025-01-16 14:47:40|7776.5|7770.5|7772.5|7766.5|7776.5|7770.5|7770.5|7764.5|11
1737038870000|2025-01-16 14:47:50|7771.5|7765.5|7770|7764|7771.5|7765.5|7769.5|7763.5|6
1737038880000|2025-01-16 14:48:00|7769.5|7763.5|7766.5|7760.5|7770.5|7764.5|7765.5|7759.5|9
1737038890000|2025-01-16 14:48:10|7767|7761|7763.5|7757.5|7768.5|7762.5|7763.5|7757.5|12
1737038900000|2025-01-16 14:48:20|7767|7761|7767|7761|7768|7762|7762|7756|18
1737038910000|2025-01-16 14:48:30|7766.5|7760.5|7760|7754|7766.5|7760.5|7759|7753|9
1737038920000|2025-01-16 14:48:40|7760.5|7754.5|7761|7755|7761.5|7755.5|7760|7754|6
1737038930000|2025-01-16 14:48:50|7760.5|7754.5|7761|7755|7761|7755|7760.5|7754.5|5
1737038940000|2025-01-16 14:49:00|7761.5|7755.5|7761|7755|7761.5|7755.5|7761|7755|0
1737038950000|2025-01-16 14:49:10|7762|7756|7761|7755|7762|7756|7761|7755|1
1737038960000|2025-01-16 14:49:20|7759|7753|7759.5|7753.5|7759.5|7753.5|7759|7753|1
1737038970000|2025-01-16 14:49:30|7760|7754|7761|7755|7761.5|7755.5|7759.5|7753.5|7
1737038980000|2025-01-16 14:49:40|7761.5|7755.5|7761.5|7755.5|7761.5|7755.5|7760.5|7754.5|1
1737038990000|2025-01-16 14:49:50|7761|7755|7761.5|7755.5|7761.5|7755.5|7761|7755|2
1737039000000|2025-01-16 14:50:00|7761|7755|7760.5|7754.5|7761|7755|7760.5|7754.5|0
1737039010000|2025-01-16 14:50:10|7761|7755|7760|7754|7761|7755|7760|7754|1
1737039020000|2025-01-16 14:50:20|7760.5|7754.5|7764|7758|7764|7758|7760.5|7754.5|8
1737039030000|2025-01-16 14:50:30|7766|7760|7766|7760|7766.5|7760.5|7766|7760|3
1737039040000|2025-01-16 14:50:40|7766.5|7760.5|7760.5|7754.5|7766.5|7760.5|7759|7753|7
1737039050000|2025-01-16 14:50:50|7760|7754|7762|7756|7762|7756|7760|7754|2
1737039060000|2025-01-16 14:51:00|7761.5|7755.5|7761|7755|7761.5|7755.5|7761|7755|1
1737039090000|2025-01-16 14:51:30|7764|7758|7764|7758|7764|7758|7763.5|7757.5|3
1737039100000|2025-01-16 14:51:40|7765|7759|7764|7758|7765|7759|7764|7758|1
1737039110000|2025-01-16 14:51:50|7765|7759|7765.5|7759.5|7765.5|7759.5|7764.5|7758.5|1
1737039120000|2025-01-16 14:52:00|||||||||2
1737039130000|2025-01-16 14:52:10|7766|7760|7766|7760|7766.5|7760.5|7765.5|7759.5|0
1737039140000|2025-01-16 14:52:20|7766.5|7760.5|7766.5|7760.5|7766.5|7760.5|7766|7760|1
1737039150000|2025-01-16 14:52:30|7766|7760|7765|7759|7766|7760|7765|7759|2
1737039160000|2025-01-16 14:52:40|||||||||1
1737039170000|2025-01-16 14:52:50|7763.5|7757.5|7764|7758|7764|7758|7763.5|7757.5|14
1737039180000|2025-01-16 14:53:00|||||||||1
1737039190000|2025-01-16 14:53:10|||||||||1
1737039200000|2025-01-16 14:53:20|7765|7759|7764|7758|7765|7759|7764|7758|3
1737039210000|2025-01-16 14:53:30|7761.5|7755.5|7763|7757|7763|7757|7761.5|7755.5|17
1737039220000|2025-01-16 14:53:40|7762|7756|7762|7756|7762|7756|7762|7756|0
1737039230000|2025-01-16 14:53:50|7763|7757|7763.5|7757.5|7763.5|7757.5|7763|7757|1
1737039250000|2025-01-16 14:54:10|7764|7758|7763.5|7757.5|7764|7758|7763.5|7757.5|1
1737039260000|2025-01-16 14:54:20|7765.5|7759.5|7764.5|7758.5|7765.5|7759.5|7764|7758|2
1737039270000|2025-01-16 14:54:30|7765|7759|7764.5|7758.5|7765|7759|7764.5|7758.5|0
1737039280000|2025-01-16 14:54:40|7764|7758|7763|7757|7764|7758|7763|7757|2
1737039290000|2025-01-16 14:54:50|7763.5|7757.5|7764|7758|7764|7758|7763.5|7757.5|0
1737039300000|2025-01-16 14:55:00|7764.5|7758.5|7761|7755|7764.5|7758.5|7760.5|7754.5|6
1737039310000|2025-01-16 14:55:10|7764|7758|7766|7760|7767|7760.5|7764|7757|3
1737039320000|2025-01-16 14:55:20|7770|7764|7773|7767|7773|7767|7770|7764|7
1737039330000|2025-01-16 14:55:30|7771.5|7765.5|7771|7765|7773|7767|7771|7765|3
1737039340000|2025-01-16 14:55:40|7770.5|7764.5|7772|7766|7772.5|7766.5|7770.5|7764.5|0
1737039350000|2025-01-16 14:55:50|7771|7765|7772|7766|7772|7766|7771|7765|0
1737039360000|2025-01-16 14:56:00|7771|7765|7772|7766|7772|7766|7771|7765|3
1737039370000|2025-01-16 14:56:10|7771|7765|7769.5|7763.5|7771.5|7765.5|7769.5|7763.5|1
1737039380000|2025-01-16 14:56:20|7770|7764|7769|7763|7770|7764|7769|7763|0
1737039390000|2025-01-16 14:56:30|7769.5|7763.5|7769.5|7763.5|7769.5|7763.5|7769.5|7763.5|3
1737039400000|2025-01-16 14:56:40|||||||||6
1737039410000|2025-01-16 14:56:50|7767.5|7761.5|7768|7762|7768|7762|7767|7761|3
1737039420000|2025-01-16 14:57:00|7769.5|7763.5|7766|7760|7769.5|7763.5|7765|7759|5
1737039430000|2025-01-16 14:57:10|7766.5|7760.5|7765.5|7759.5|7767|7761|7765.5|7759.5|1
1737039440000|2025-01-16 14:57:20|7764|7758|7765|7759|7765.5|7759.5|7764|7758|1
1737039450000|2025-01-16 14:57:30|7764|7758|7765|7759|7765|7759|7764|7758|1
1737039460000|2025-01-16 14:57:40|7764.5|7758.5|7765|7759|7765|7759|7764.5|7758.5|0
1737039470000|2025-01-16 14:57:50|||||||||1
1737039480000|2025-01-16 14:58:00|7764.5|7758.5|7765|7759|7765|7759|7764.5|7758.5|0
1737039490000|2025-01-16 14:58:10|7764.5|7758.5|7764.5|7758.5|7764.5|7758.5|7764.5|7758.5|0
1737039500000|2025-01-16 14:58:20|7764|7758|7764.5|7758.5|7765.5|7759.5|7764|7758|20
1737039510000|2025-01-16 14:58:30|7763.5|7757.5|7761.5|7755.5|7763.5|7757.5|7761.5|7755.5|2
1737039530000|2025-01-16 14:58:50|7762|7756|7762|7756|7762|7756|7762|7756|1
1737039540000|2025-01-16 14:59:00|7763.5|7757.5|7763.5|7757.5|7763.5|7757.5|7763.5|7757.5|2
1737039550000|2025-01-16 14:59:10|7763|7757|7761.5|7755.5|7763|7757|7761.5|7755.5|3
1737039560000|2025-01-16 14:59:20|7762|7756|7762|7756|7762|7756|7762|7756|1
1737039570000|2025-01-16 14:59:30|7760|7754|7760.5|7754.5|7760.5|7754.5|7759|7753|11
1737039580000|2025-01-16 14:59:40|7760|7754|7760|7754|7760.5|7754.5|7760|7754|34
1737039610000|2025-01-16 15:00:10|7759.5|7753.5|7761|7755|7761|7755|7759.5|7753.5|3
1737039620000|2025-01-16 15:00:20|||||||||2
1737039630000|2025-01-16 15:00:30|7760.5|7754.5|7761|7755|7761|7755|7760.5|7754.5|0
1737039640000|2025-01-16 15:00:40|7760|7754|7759|7753|7760|7754|7759|7753|5
1737039660000|2025-01-16 15:01:00|7759.5|7753.5|7758.5|7752.5|7759.5|7753.5|7758.5|7752.5|1
1737039680000|2025-01-16 15:01:20|7760|7754|7760.5|7754.5|7760.5|7754.5|7760|7754|6
1737039690000|2025-01-16 15:01:30|7759|7753|7759.5|7753.5|7759.5|7753.5|7759|7753|3
1737039700000|2025-01-16 15:01:40|7759|7753|7755.5|7749.5|7759|7753|7754|7748|20
1737039710000|2025-01-16 15:01:50|7757|7751|7756.5|7750.5|7757|7751|7756.5|7750.5|0
1737039720000|2025-01-16 15:02:00|7757|7751|7757|7751|7757|7751|7757|7751|1
1737039730000|2025-01-16 15:02:10|7755.5|7749.5|7756.5|7750.5|7757|7751|7755.5|7749.5|2
1737039740000|2025-01-16 15:02:20|7757|7751|7756|7750|7757|7751|7756|7750|2
1737039750000|2025-01-16 15:02:30|||||||||1
1737039760000|2025-01-16 15:02:40|7757|7751|7757|7751|7757|7751|7757|7751|2
1737039770000|2025-01-16 15:02:50|7756|7750|7756.5|7750.5|7756.5|7750.5|7756|7750|5
1737039780000|2025-01-16 15:03:00|7760|7754|7759.5|7753.5|7760|7754|7759.5|7753.5|4
1737039790000|2025-01-16 15:03:10|7759|7753|7759|7753|7759|7753|7759|7753|0
1737039800000|2025-01-16 15:03:20|7758.5|7752.5|7757|7751|7758.5|7752.5|7756.5|7750.5|3
1737039810000|2025-01-16 15:03:30|7757.5|7751.5|7757|7751|7757.5|7751.5|7756.5|7750.5|0
1737039820000|2025-01-16 15:03:40|7756.5|7750.5|7757|7751|7757.5|7751.5|7756.5|7750.5|7
1737039830000|2025-01-16 15:03:50|7756|7750|7758|7752|7758|7752|7755.5|7749.5|13
1737039840000|2025-01-16 15:04:00|7758.5|7752.5|7757.5|7751.5|7760.5|7754.5|7757.5|7751.5|3
1737039850000|2025-01-16 15:04:10|7758.5|7752.5|7756|7750|7758.5|7752.5|7755.5|7749.5|3
1737039860000|2025-01-16 15:04:20|7755.5|7749.5|7756|7750|7756.5|7750.5|7755.5|7749.5|0
1737039870000|2025-01-16 15:04:30|7756.5|7750.5|7754.5|7748.5|7756.5|7750.5|7754.5|7748.5|3
1737039880000|2025-01-16 15:04:40|7754|7748|7755|7749|7755|7749|7754|7748|11
1737039890000|2025-01-16 15:04:50|7755.5|7749.5|7755.5|7749.5|7756.5|7750.5|7755|7749|3
1737039920000|2025-01-16 15:05:20|7755|7749|7754.5|7748.5|7755|7749|7754.5|7748.5|1
1737039930000|2025-01-16 15:05:30|7755|7749|7754.5|7748.5|7755.5|7749.5|7754.5|7748.5|8
1737039940000|2025-01-16 15:05:40|7755|7749|7755.5|7749.5|7755.5|7749.5|7755|7749|2
1737039950000|2025-01-16 15:05:50|7756|7750|7753.5|7747.5|7756|7750|7753.5|7747.5|20
1737039960000|2025-01-16 15:06:00|7754.5|7748.5|7755.5|7749.5|7755.5|7749.5|7754.5|7748.5|2
1737039970000|2025-01-16 15:06:10|7750.5|7744.5|7757|7751|7758|7752|7750.5|7744.5|14
1737039980000|2025-01-16 15:06:20|||||||||2
1737039990000|2025-01-16 15:06:30|||||||||2
1737040000000|2025-01-16 15:06:40|7761.5|7755.5|7761.5|7755.5|7762|7756|7761.5|7755.5|1
1737040010000|2025-01-16 15:06:50|7762.5|7756.5|7764.5|7758.5|7764.5|7758.5|7762.5|7756.5|6
1737040020000|2025-01-16 15:07:00|||||||||2
1737040030000|2025-01-16 15:07:10|||||||||1
1737040040000|2025-01-16 15:07:20|7764|7758|7763.5|7757.5|7764|7758|7763.5|7757.5|3
1737040050000|2025-01-16 15:07:30|7764|7758|7762.5|7756.5|7764|7758|7762.5|7756.5|4
1737040060000|2025-01-16 15:07:40|7763.5|7757.5|7760.5|7754.5|7764|7758|7760.5|7754.5|8
1737040070000|2025-01-16 15:07:50|7761.5|7755.5|7761.5|7755.5|7761.5|7755.5|7761.5|7755.5|0
1737040080000|2025-01-16 15:08:00|7762|7756|7762|7756|7762.5|7756.5|7762|7756|0
1737040090000|2025-01-16 15:08:10|7761.5|7755.5|7760.5|7754.5|7761.5|7755.5|7759.5|7753.5|7
1737040100000|2025-01-16 15:08:20|7761|7755|7761|7755|7761|7755|7761|7755|1
1737040120000|2025-01-16 15:08:40|7759|7753|7758|7752|7759|7753|7758|7752|13
1737040130000|2025-01-16 15:08:50|7758.5|7752.5|7760|7754|7760|7754|7758|7752|3
1737040140000|2025-01-16 15:09:00|7758.5|7752.5|7758.5|7752.5|7759|7753|7758|7752|0
1737040150000|2025-01-16 15:09:10|7758|7752|7757.5|7751.5|7758.5|7752.5|7757.5|7751.5|2
1737040160000|2025-01-16 15:09:20|7759.5|7753.5|7763.5|7757.5|7764.5|7758.5|7759.5|7753.5|3
1737040170000|2025-01-16 15:09:30|7764|7758|7767.5|7761.5|7767.5|7761.5|7764|7758|1
1737040180000|2025-01-16 15:09:40|7768.5|7762.5|7769.5|7763.5|7770.5|7764.5|7767.5|7761.5|2
1737040190000|2025-01-16 15:09:50|7770|7764|7769.5|7763.5|7770|7764|7769|7763|0
1737040200000|2025-01-16 15:10:00|7770|7764|7771.5|7765.5|7771.5|7765.5|7769.5|7763.5|2
1737040210000|2025-01-16 15:10:10|7770|7764|7770.5|7764.5|7771.5|7765.5|7770|7764|6
1737040220000|2025-01-16 15:10:20|7772|7766|7772|7766|7772|7766|7772|7766|11
1737040230000|2025-01-16 15:10:30|7776|7770|7775.5|7769.5|7776|7770|7774.5|7768.5|3
1737040240000|2025-01-16 15:10:40|||||||||1
1737040250000|2025-01-16 15:10:50|7775|7769|7775|7769|7775|7769|7774.5|7768.5|3
1737040260000|2025-01-16 15:11:00|7775.5|7769.5|7775|7769|7775.5|7769.5|7775|7769|1
1737040270000|2025-01-16 15:11:10|7776|7770|7776|7770|7776|7770|7775|7769|5
1737040280000|2025-01-16 15:11:20|7776.5|7770.5|7776.5|7770.5|7776.5|7770.5|7776.5|7770.5|5
1737040290000|2025-01-16 15:11:30|7776|7770|7776.5|7770.5|7776.5|7770.5|7776|7770|2
1737040300000|2025-01-16 15:11:40|7777|7771|7777|7771|7777|7771|7777|7771|2
1737040320000|2025-01-16 15:12:00|||||||||1
1737040340000|2025-01-16 15:12:20|||||||||1
1737040350000|2025-01-16 15:12:30|7777.5|7771.5|7776.5|7770.5|7777.5|7771.5|7775.5|7769.5|12
1737040360000|2025-01-16 15:12:40|7777.5|7771.5|7777.5|7771.5|7777.5|7771.5|7777.5|7771.5|6
1737040370000|2025-01-16 15:12:50|7777|7771|7777|7771|7777|7771|7777|7771|2
1737040380000|2025-01-16 15:13:00|||||||||1
1737040390000|2025-01-16 15:13:10|7776.5|7770.5|7776.5|7770.5|7776.5|7770.5|7776.5|7770.5|1
1737040400000|2025-01-16 15:13:20|7775.5|7769.5|7775.5|7769.5|7775.5|7769.5|7775|7769|3
1737040410000|2025-01-16 15:13:30|7776|7770|7775|7769|7776|7770|7774.5|7768.5|2
1737040420000|2025-01-16 15:13:40|7774.5|7768.5|7774.5|7768.5|7774.5|7768.5|7774.5|7768.5|1
1737040430000|2025-01-16 15:13:50|7774|7768|7774.5|7768.5|7774.5|7768.5|7774|7768|0
1737040440000|2025-01-16 15:14:00|7773.5|7767.5|7769.5|7763.5|7773.5|7767.5|7769.5|7763.5|7
1737040450000|2025-01-16 15:14:10|7770|7764|7770|7764|7770|7764|7770|7764|2
1737040460000|2025-01-16 15:14:20|7769.5|7763.5|7769.5|7763.5|7769.5|7763.5|7769.5|7763.5|1
1737040470000|2025-01-16 15:14:30|7769|7763|7769|7763|7769|7763|7769|7763|1
1737040480000|2025-01-16 15:14:40|7768.5|7762.5|7769|7763|7769|7763|7768.5|7762.5|3
1737040500000|2025-01-16 15:15:00|7768|7762|7768|7762|7768|7762|7768|7762|4
1737040510000|2025-01-16 15:15:10|||||||||2
1737040520000|2025-01-16 15:15:20|7768.5|7762.5|7768|7762|7768.5|7762.5|7768|7762|0
1737040530000|2025-01-16 15:15:30|7771.5|7765.5|7771.5|7765.5|7771.5|7765.5|7771.5|7765.5|1
1737040540000|2025-01-16 15:15:40|7772|7766|7771.5|7765.5|7772|7766|7771.5|7765.5|0
1737040560000|2025-01-16 15:16:00|7772|7766|7771.5|7765.5|7772|7766|7771.5|7765.5|2
1737040570000|2025-01-16 15:16:10|7771|7765|7771.5|7765.5|7771.5|7765.5|7771|7765|0
1737040590000|2025-01-16 15:16:30|7772.5|7766.5|7772|7766|7772.5|7766.5|7772|7766|3
1737040600000|2025-01-16 15:16:40|7772.5|7766.5|7772|7766|7772.5|7766.5|7772|7766|1
1737040610000|2025-01-16 15:16:50|7771|7765|7771|7765|7771|7765|7771|7765|1
1737040630000|2025-01-16 15:17:10|||||||||1
1737040650000|2025-01-16 15:17:30|||||||||1
1737040660000|2025-01-16 15:17:40|||||||||1
1737040670000|2025-01-16 15:17:50|||||||||2
1737040680000|2025-01-16 15:18:00|7771.5|7765.5|7771|7765|7771.5|7765.5|7771|7765|1
1737040700000|2025-01-16 15:18:20|7770.5|7764.5|7770.5|7764.5|7770.5|7764.5|7770.5|7764.5|4
1737040710000|2025-01-16 15:18:30|7771.5|7765.5|7776.5|7770.5|7776.5|7770.5|7771.5|7765.5|16
1737040730000|2025-01-16 15:18:50|7777|7771|7782|7776|7782|7776|7777|7771|15
1737040740000|2025-01-16 15:19:00|7781.5|7775.5|7781.5|7775.5|7781.5|7775.5|7781.5|7775.5|1
1737040750000|2025-01-16 15:19:10|7780.5|7774.5|7779|7773|7780.5|7774.5|7779|7773|2
1737040770000|2025-01-16 15:19:30|||||||||6
1737040780000|2025-01-16 15:19:40|7780.5|7774.5|7782|7776|7782.5|7776.5|7780.5|7774.5|1
1737040790000|2025-01-16 15:19:50|7782.5|7776.5|7781.5|7775.5|7782.5|7776.5|7781.5|7775.5|3
1737040800000|2025-01-16 15:20:00|7785|7779|7786.5|7780.5|7786.5|7780.5|7785|7779|2
1737040810000|2025-01-16 15:20:10|7787.5|7781.5|7793.5|7787.5|7794|7788|7787.5|7781.5|19
1737040820000|2025-01-16 15:20:20|7794|7788|7797.5|7791.5|7797.5|7791.5|7794|7788|3
1737040830000|2025-01-16 15:20:30|7797|7791|7797|7791|7797|7791|7797|7791|0
1737040840000|2025-01-16 15:20:40|7796.5|7790.5|7799.5|7793.5|7800|7794|7794.5|7788.5|35
1737040850000|2025-01-16 15:20:50|7800|7794|7799.5|7793.5|7800|7794|7799.5|7793.5|2
1737040860000|2025-01-16 15:21:00|7797.5|7791.5|7799.5|7793.5|7799.5|7793.5|7797.5|7791.5|22
1737040870000|2025-01-16 15:21:10|7800|7794|7799.5|7793.5|7800|7794|7798|7792|4
1737040880000|2025-01-16 15:21:20|7797.5|7791.5|7799.5|7793.5|7799.5|7793.5|7797.5|7791.5|12
1737040890000|2025-01-16 15:21:30|||||||||2
1737040900000|2025-01-16 15:21:40|7798.5|7792.5|7799.5|7793.5|7799.5|7793.5|7798.5|7792.5|1
1737040910000|2025-01-16 15:21:50|7798.5|7792.5|7797.5|7791.5|7801.5|7795.5|7797.5|7791.5|26
1737040920000|2025-01-16 15:22:00|7796.5|7790.5|7796.5|7790.5|7797|7791|7796.5|7790.5|8
1737040930000|2025-01-16 15:22:10|||||||||2
1737040940000|2025-01-16 15:22:20|7796|7790|7791|7785|7796|7790|7791|7785|4
1737040950000|2025-01-16 15:22:30|7791.5|7785.5|7791|7785|7791.5|7785.5|7791|7785|2
1737040960000|2025-01-16 15:22:40|7791.5|7785.5|7791.5|7785.5|7792|7786|7791.5|7785.5|4
1737040970000|2025-01-16 15:22:50|7792|7786|7790.5|7784.5|7792|7786|7790|7784|2
1737040990000|2025-01-16 15:23:10|7789|7783|7788|7782|7789|7783|7788|7782|1
1737041000000|2025-01-16 15:23:20|7788.5|7782.5|7788|7782|7788.5|7782.5|7788|7782|1
1737041010000|2025-01-16 15:23:30|7789.5|7783.5|7789.5|7783.5|7789.5|7783.5|7789.5|7783.5|0
1737041020000|2025-01-16 15:23:40|7796.5|7790.5|7797|7791|7797|7791|7796.5|7790.5|1
1737041030000|2025-01-16 15:23:50|7796.5|7790.5|7795|7789|7796.5|7790.5|7794|7788|4
1737041040000|2025-01-16 15:24:00|7794|7788|7794.5|7788.5|7794.5|7788.5|7794|7788|0
1737041050000|2025-01-16 15:24:10|7795|7789|7794|7788|7795|7789|7794|7788|1
1737041060000|2025-01-16 15:24:20|7794.5|7788.5|7794|7788|7794.5|7788.5|7794|7788|1
1737041070000|2025-01-16 15:24:30|7794.5|7788.5|7795|7789|7795|7789|7794.5|7788.5|0
1737041080000|2025-01-16 15:24:40|7794.5|7788.5|7792.5|7786.5|7794.5|7788.5|7792.5|7786.5|2
1737041090000|2025-01-16 15:24:50|7793|7787|7794|7788|7794|7788|7793|7787|0
1737041100000|2025-01-16 15:25:00|7795|7789|7796|7790|7796|7790|7795|7789|3
1737041110000|2025-01-16 15:25:10|7795|7789|7795.5|7789.5|7796|7790|7795|7789|1
1737041120000|2025-01-16 15:25:20|7796|7790|7795|7789|7796|7790|7795|7789|1
1737041130000|2025-01-16 15:25:30|7795.5|7789.5|7795|7789|7795.5|7789.5|7795|7789|0
1737041140000|2025-01-16 15:25:40|7796|7790|7796.5|7790.5|7796.5|7790.5|7796|7790|1
1737041160000|2025-01-16 15:26:00|7796|7790|7796|7790|7796.5|7790.5|7796|7790|1
1737041170000|2025-01-16 15:26:10|7795|7789|7795|7789|7795.5|7789.5|7795|7789|1
1737041180000|2025-01-16 15:26:20|7795.5|7789.5|7791|7785|7795.5|7789.5|7791|7785|1
1737041190000|2025-01-16 15:26:30|7791.5|7785.5|7792|7786|7792|7786|7791|7785|0
1737041200000|2025-01-16 15:26:40|7791|7785|7790.5|7784.5|7792.5|7786.5|7790.5|7784.5|1
1737041210000|2025-01-16 15:26:50|7790|7784|7790.5|7784.5|7792|7786|7790|7784|3
1737041220000|2025-01-16 15:27:00|7790|7784|7790|7784|7791|7785|7790|7784|5
1737041230000|2025-01-16 15:27:10|7789.5|7783.5|7789.5|7783.5|7790|7784|7789.5|7783.5|2
1737041240000|2025-01-16 15:27:20|||||||||1
1737041250000|2025-01-16 15:27:30|7790|7784|7789.5|7783.5|7790|7784|7789.5|7783.5|0
1737041260000|2025-01-16 15:27:40|7790|7784|7797|7791|7797|7791|7790|7784|3
1737041270000|2025-01-16 15:27:50|7796.5|7790.5|7797|7791|7797|7791|7796|7790|5
1737041280000|2025-01-16 15:28:00|7796.5|7790.5|7796.5|7790.5|7796.5|7790.5|7796.5|7790.5|2
1737041300000|2025-01-16 15:28:20|7797|7791|7796.5|7790.5|7797|7791|7796.5|7790.5|1
1737041310000|2025-01-16 15:28:30|7800.5|7794.5|7801.5|7795.5|7801.5|7795.5|7800.5|7794.5|7
1737041320000|2025-01-16 15:28:40|7802.5|7796.5|7807.5|7801.5|7807.5|7801.5|7802.5|7796.5|32
1737041330000|2025-01-16 15:28:50|7808.5|7802.5|7808|7802|7809|7803|7807.5|7801.5|18
1737041340000|2025-01-16 15:29:00|7807.5|7801.5|7809|7803|7809.5|7803.5|7807.5|7801.5|5
1737041350000|2025-01-16 15:29:10|7809.5|7803.5|7809.5|7803.5|7809.5|7803.5|7809.5|7803.5|3
1737041370000|2025-01-16 15:29:30|7809|7803|7809|7803|7809|7803|7809|7803|7
1737041380000|2025-01-16 15:29:40|||||||||11
1737041390000|2025-01-16 15:29:50|7808|7802|7807|7801|7808|7802|7807|7801|4
1737041400000|2025-01-16 15:30:00|7807.5|7801.5|7808|7802|7808|7802|7807|7801|0
1737041410000|2025-01-16 15:30:10|7808.5|7802.5|7808.5|7802.5|7808.5|7802.5|7808|7802|9
1737041420000|2025-01-16 15:30:20|7808|7802|7808|7802|7808.5|7802.5|7808|7802|2
1737041430000|2025-01-16 15:30:30|7808.5|7802.5|7808.5|7802.5|7808.5|7802.5|7808.5|7802.5|0
1737041440000|2025-01-16 15:30:40|||||||||1
1737041450000|2025-01-16 15:30:50|7808|7802|7808|7802|7808|7802|7808|7802|3
1737041460000|2025-01-16 15:31:00|7807.5|7801.5|7808|7802|7808|7802|7807.5|7801.5|0
1737041470000|2025-01-16 15:31:10|7807.5|7801.5|7807.5|7801.5|7808|7802|7807.5|7801.5|4
1737041480000|2025-01-16 15:31:20|7808|7802|7807.5|7801.5|7808|7802|7807.5|7801.5|3
1737041490000|2025-01-16 15:31:30|7806.5|7800.5|7807.5|7801.5|7807.5|7801.5|7805.5|7799.5|3
1737041500000|2025-01-16 15:31:40|7811|7805|7811|7805|7811|7805|7811|7805|2
1737041510000|2025-01-16 15:31:50|7811.5|7805.5|7811.5|7805.5|7811.5|7805.5|7811.5|7805.5|1
1737041520000|2025-01-16 15:32:00|7812|7806|7812|7806|7812|7806|7811.5|7805.5|1
1737041530000|2025-01-16 15:32:10|7812.5|7806.5|7816.5|7810.5|7816.5|7810.5|7812.5|7806.5|21
1737041540000|2025-01-16 15:32:20|7821|7815|7823.5|7817.5|7823.5|7817.5|7821|7815|17
1737041550000|2025-01-16 15:32:30|7827|7821|7823.5|7817.5|7827.5|7821.5|7822|7816|75
1737041560000|2025-01-16 15:32:40|7825|7819|7824|7818|7825|7819|7824|7818|1
1737041570000|2025-01-16 15:32:50|7823|7817|7823.5|7817.5|7823.5|7817.5|7823|7817|1
1737041580000|2025-01-16 15:33:00|7825|7819|7825|7819|7826|7820|7825|7819|1
1737041590000|2025-01-16 15:33:10|7826|7820|7825.5|7819.5|7826|7820|7825.5|7819.5|0
1737041600000|2025-01-16 15:33:20|7823.5|7817.5|7819|7813|7824.5|7818.5|7818.5|7812.5|14
1737041610000|2025-01-16 15:33:30|7820.5|7814.5|7821|7815|7822|7816|7820.5|7814.5|2
1737041620000|2025-01-16 15:33:40|7820.5|7814.5|7822|7816|7822.5|7816.5|7820.5|7814.5|1
1737041640000|2025-01-16 15:34:00|7820.5|7814.5|7819|7813|7820.5|7814.5|7817.5|7811.5|5
1737041650000|2025-01-16 15:34:10|7817|7811|7817.5|7811.5|7817.5|7811.5|7817|7811|12
1737041660000|2025-01-16 15:34:20|7822|7816|7822|7816|7822.5|7816.5|7822|7816|35
1737041670000|2025-01-16 15:34:30|7822.5|7816.5|7823.5|7817.5|7824|7818|7822.5|7816.5|0
1737041680000|2025-01-16 15:34:40|7822|7816|7822|7816|7822|7816|7822|7816|0
1737041690000|2025-01-16 15:34:50|||||||||2
1737041700000|2025-01-16 15:35:00|||||||||4
1737041710000|2025-01-16 15:35:10|7822.5|7816.5|7822.5|7816.5|7822.5|7816.5|7822.5|7816.5|11
1737041720000|2025-01-16 15:35:20|7821.5|7815.5|7820.5|7814.5|7821.5|7815.5|7819.5|7813.5|11
1737041730000|2025-01-16 15:35:30|7821|7815|7820.5|7814.5|7821|7815|7820.5|7814.5|0
1737041740000|2025-01-16 15:35:40|7821|7815|7822|7816|7822|7816|7821|7815|6
1737041760000|2025-01-16 15:36:00|7826|7820|7827|7821|7827|7821|7826|7820|7
1737041770000|2025-01-16 15:36:10|||||||||11
1737041790000|2025-01-16 15:36:30|7827.5|7821.5|7837|7831|7838|7832|7827.5|7821.5|35
1737041800000|2025-01-16 15:36:40|7837.5|7831.5|7836.5|7830.5|7838|7832|7836|7830|4
1737041810000|2025-01-16 15:36:50|7836|7830|7833|7827|7837.5|7831.5|7833|7827|28
1737041820000|2025-01-16 15:37:00|7832|7826|7834|7828|7834|7828|7832|7826|0
1737041830000|2025-01-16 15:37:10|7834.5|7828.5|7834.5|7828.5|7834.5|7828.5|7833|7827|2
1737041840000|2025-01-16 15:37:20|7834|7828|7836|7830|7837|7831|7834|7828|1
1737041850000|2025-01-16 15:37:30|7835.5|7829.5|7834|7828|7835.5|7829.5|7834|7828|9
1737041860000|2025-01-16 15:37:40|7835|7829|7835|7829|7835|7829|7834.5|7828.5|6
1737041870000|2025-01-16 15:37:50|7835.5|7829.5|7834|7828|7835.5|7829.5|7834|7828|1
1737041880000|2025-01-16 15:38:00|7834.5|7828.5|7834|7828|7834.5|7828.5|7834|7828|13
1737041890000|2025-01-16 15:38:10|7834.5|7828.5|7834|7828|7834.5|7828.5|7834|7828|3
1737041910000|2025-01-16 15:38:30|7833.5|7827.5|7833.5|7827.5|7833.5|7827.5|7833.5|7827.5|1
1737041920000|2025-01-16 15:38:40|7834|7828|7834|7828|7834|7828|7834|7828|1
1737041930000|2025-01-16 15:38:50|7835.5|7829.5|7836|7830|7836|7830|7835.5|7829.5|8
1737041950000|2025-01-16 15:39:10|7834|7828|7829.5|7823.5|7834|7828|7829|7823|5
1737041960000|2025-01-16 15:39:20|7829|7823|7829.5|7823.5|7829.5|7823.5|7829|7823|3
1737041970000|2025-01-16 15:39:30|7828.5|7822.5|7832|7826|7832.5|7826.5|7828.5|7822.5|5
1737041980000|2025-01-16 15:39:40|7832.5|7826.5|7830|7824|7832.5|7826.5|7830|7824|8
1737041990000|2025-01-16 15:39:50|7829.5|7823.5|7830|7824|7830.5|7824.5|7828.5|7822.5|9
1737042000000|2025-01-16 15:40:00|7829|7823|7829|7823|7829|7823|7829|7823|1
1737042010000|2025-01-16 15:40:10|||||||||5
1737042030000|2025-01-16 15:40:30|7829.5|7823.5|7828.5|7822.5|7829.5|7823.5|7828.5|7822.5|9
1737042040000|2025-01-16 15:40:40|7829|7823|7829|7823|7829.5|7823.5|7829|7823|7
1737042050000|2025-01-16 15:40:50|7829.5|7823.5|7829.5|7823.5|7829.5|7823.5|7829.5|7823.5|0
1737042060000|2025-01-16 15:41:00|7828.5|7822.5|7829.5|7823.5|7829.5|7823.5|7828.5|7822.5|34
1737042070000|2025-01-16 15:41:10|7829|7823|7830|7824|7830|7824|7829|7823|18
1737042080000|2025-01-16 15:41:20|7829|7823|7830|7824|7831|7825|7829|7823|16
1737042100000|2025-01-16 15:41:40|7831|7825|7833.5|7827.5|7833.5|7827.5|7830|7824|1
1737042110000|2025-01-16 15:41:50|7833|7827|7831.5|7825.5|7833|7827|7831.5|7825.5|0
1737042120000|2025-01-16 15:42:00|7832.5|7826.5|7832.5|7826.5|7832.5|7826.5|7831.5|7825.5|1
1737042140000|2025-01-16 15:42:20|7834|7828|7834|7828|7834|7828|7834|7828|1
1737042150000|2025-01-16 15:42:30|7836|7830|7836|7830|7836|7830|7836|7830|2
1737042160000|2025-01-16 15:42:40|7836.5|7830.5|7833|7827|7836.5|7830.5|7833|7827|3
1737042170000|2025-01-16 15:42:50|7833.5|7827.5|7834|7828|7835.5|7829.5|7833.5|7827.5|1
1737042190000|2025-01-16 15:43:10|7833.5|7827.5|7833.5|7827.5|7834|7828|7833.5|7827.5|1
1737042200000|2025-01-16 15:43:20|7833|7827|7832.5|7826.5|7833|7827|7831.5|7825.5|3
1737042210000|2025-01-16 15:43:30|7832|7826|7833|7827|7833|7827|7831.5|7825.5|2
1737042230000|2025-01-16 15:43:50|7833.5|7827.5|7833.5|7827.5|7833.5|7827.5|7833|7827|2
1737042240000|2025-01-16 15:44:00|7833|7827|7833.5|7827.5|7833.5|7827.5|7833|7827|1
1737042250000|2025-01-16 15:44:10|7834|7828|7833.5|7827.5|7834|7828|7833|7827|1
1737042280000|2025-01-16 15:44:40|||||||||1
1737042290000|2025-01-16 15:44:50|7834|7828|7834|7828|7834|7828|7834|7828|1
1737042300000|2025-01-16 15:45:00|||||||||2
1737042310000|2025-01-16 15:45:10|7834.5|7828.5|7834.5|7828.5|7834.5|7828.5|7834.5|7828.5|6
1737042320000|2025-01-16 15:45:20|7833.5|7827.5|7832.5|7826.5|7833.5|7827.5|7832.5|7826.5|4
1737042330000|2025-01-16 15:45:30|7833|7827|7833.5|7827.5|7834|7828|7832.5|7826.5|1
1737042340000|2025-01-16 15:45:40|7833|7827|7834|7828|7834|7828|7833|7827|1
1737042350000|2025-01-16 15:45:50|||||||||1
1737042360000|2025-01-16 15:46:00|||||||||1
1737042370000|2025-01-16 15:46:10|||||||||1
1737042400000|2025-01-16 15:46:40|||||||||1
1737042410000|2025-01-16 15:46:50|||||||||2
1737042420000|2025-01-16 15:47:00|7834.5|7828.5|7834.5|7828.5|7834.5|7828.5|7834.5|7828.5|3
1737042430000|2025-01-16 15:47:10|||||||||4
1737042440000|2025-01-16 15:47:20|7833.5|7827.5|7833.5|7827.5|7834|7828|7832|7826|8
1737042450000|2025-01-16 15:47:30|7834|7828|7834.5|7828.5|7834.5|7828.5|7834|7828|4
1737042460000|2025-01-16 15:47:40|||||||||2
1737042470000|2025-01-16 15:47:50|||||||||2
1737042480000|2025-01-16 15:48:00|||||||||2
1737042490000|2025-01-16 15:48:10|7834|7828|7834.5|7828.5|7834.5|7828.5|7834|7828|11
1737042500000|2025-01-16 15:48:20|7834|7828|7834.5|7828.5|7834.5|7828.5|7834|7828|9
1737042510000|2025-01-16 15:48:30|7833.5|7827.5|7833.5|7827.5|7833.5|7827.5|7833.5|7827.5|8
1737042520000|2025-01-16 15:48:40|7834|7828|7838|7832|7838|7832|7834|7828|9
1737042540000|2025-01-16 15:49:00|7838.5|7832.5|7842.5|7836.5|7842.5|7836.5|7838|7832|19
1737042550000|2025-01-16 15:49:10|||||||||19
1737042560000|2025-01-16 15:49:20|7848.5|7842.5|7849|7843|7850|7844|7848.5|7842.5|2
1737042570000|2025-01-16 15:49:30|7848.5|7842.5|7848.5|7842.5|7848.5|7842.5|7848.5|7842.5|2
1737042580000|2025-01-16 15:49:40|7849|7843|7840|7834|7849|7843|7840|7834|8
1737042590000|2025-01-16 15:49:50|7840.5|7834.5|7838|7832|7840.5|7834.5|7838|7832|1
1737042600000|2025-01-16 15:50:00|7838.5|7832.5|7840|7834|7843|7837|7837.5|7831.5|6
1737042610000|2025-01-16 15:50:10|7839.5|7833.5|7838.5|7832.5|7840|7834|7838.5|7832.5|0
1737042620000|2025-01-16 15:50:20|7839|7833|7839.5|7833.5|7840|7834|7839|7833|1
1737042630000|2025-01-16 15:50:30|7839|7833|7834.5|7828.5|7839.5|7833.5|7834.5|7828.5|4
1737042640000|2025-01-16 15:50:40|7837|7831|7836|7830|7837|7831|7836|7830|4
1737042660000|2025-01-16 15:51:00|7834.5|7828.5|7835.5|7829.5|7836|7830|7834.5|7828.5|1
1737042670000|2025-01-16 15:51:10|7836|7830|7837|7831|7838|7832|7836|7830|0
1737042690000|2025-01-16 15:51:30|||||||||1
1737042700000|2025-01-16 15:51:40|7834.5|7828.5|7835|7829|7835|7829|7834.5|7828.5|6
1737042710000|2025-01-16 15:51:50|7837|7831|7837|7831|7837|7831|7837|7831|1
1737042720000|2025-01-16 15:52:00|7836|7830|7835.5|7829.5|7836|7830|7835|7829|1
1737042730000|2025-01-16 15:52:10|7836|7830|7835.5|7829.5|7836|7830|7835.5|7829.5|0
1737042740000|2025-01-16 15:52:20|7835|7829|7836|7830|7836|7830|7834|7828|1
1737042750000|2025-01-16 15:52:30|7836.5|7830.5|7838|7832|7838|7832|7836.5|7830.5|1
1737042760000|2025-01-16 15:52:40|7837|7831|7835|7829|7837|7831|7835|7829|1
1737042770000|2025-01-16 15:52:50|7836|7830|7836|7830|7836|7830|7835.5|7829.5|2
1737042780000|2025-01-16 15:53:00|7835.5|7829.5|7835|7829|7835.5|7829.5|7835|7829|1
1737042800000|2025-01-16 15:53:20|||||||||1
1737042810000|2025-01-16 15:53:30|||||||||2
1737042820000|2025-01-16 15:53:40|7837|7831|7836|7830|7837|7831|7836|7830|1
1737042830000|2025-01-16 15:53:50|7836.5|7830.5|7835.5|7829.5|7837.5|7831.5|7835.5|7829.5|2
1737042840000|2025-01-16 15:54:00|7835|7829|7835|7829|7835|7829|7835|7829|0
1737042850000|2025-01-16 15:54:10|7834.5|7828.5|7834.5|7828.5|7835|7829|7834.5|7828.5|1
1737042860000|2025-01-16 15:54:20|7835|7829|7835|7829|7835.5|7829.5|7835|7829|1
1737042870000|2025-01-16 15:54:30|7834|7828|7833|7827|7834|7828|7832|7826|3
1737042880000|2025-01-16 15:54:40|7832.5|7826.5|7832|7826|7832.5|7826.5|7832|7826|0
1737042890000|2025-01-16 15:54:50|7829|7823|7829|7823|7830.5|7824.5|7828.5|7822.5|28
1737042900000|2025-01-16 15:55:00|7829.5|7823.5|7830.5|7824.5|7830.5|7824.5|7829|7823|1
1737042910000|2025-01-16 15:55:10|7830|7824|7830|7824|7830.5|7824.5|7830|7824|2
1737042920000|2025-01-16 15:55:20|7829.5|7823.5|7829.5|7823.5|7829.5|7823.5|7829.5|7823.5|2
1737042930000|2025-01-16 15:55:30|7829|7823|7828.5|7822.5|7829|7823|7828.5|7822.5|19
1737042940000|2025-01-16 15:55:40|7829|7823|7832|7826|7832|7826|7829|7823|10
1737042950000|2025-01-16 15:55:50|7831.5|7825.5|7832|7826|7832|7826|7831.5|7825.5|0
1737042960000|2025-01-16 15:56:00|7834|7828|7835|7829|7835.5|7829.5|7834|7828|4
1737042970000|2025-01-16 15:56:10|7834.5|7828.5|7834.5|7828.5|7835|7829|7834|7828|0
1737042980000|2025-01-16 15:56:20|7834|7828|7833|7827|7834|7828|7833|7827|0
1737042990000|2025-01-16 15:56:30|7830|7824|7831|7825|7831|7825|7830|7824|1
1737043000000|2025-01-16 15:56:40|7829.5|7823.5|7829.5|7823.5|7829.5|7823.5|7829.5|7823.5|1
1737043010000|2025-01-16 15:56:50|7831.5|7825.5|7831.5|7825.5|7831.5|7825.5|7831.5|7825.5|1
1737043020000|2025-01-16 15:57:00|7831|7825|7831|7825|7831|7825|7831|7825|1
1737043030000|2025-01-16 15:57:10|7831.5|7825.5|7832|7826|7832|7826|7831.5|7825.5|0
1737043040000|2025-01-16 15:57:20|7831|7825|7831|7825|7832.5|7826.5|7831|7825|1
1737043050000|2025-01-16 15:57:30|7831.5|7825.5|7831.5|7825.5|7831.5|7825.5|7831.5|7825.5|5
1737043060000|2025-01-16 15:57:40|7831|7825|7831|7825|7831|7825|7831|7825|1
1737043080000|2025-01-16 15:58:00|||||||||2
1737043090000|2025-01-16 15:58:10|7831.5|7825.5|7831|7825|7832.5|7826.5|7831|7825|5
1737043100000|2025-01-16 15:58:20|7831.5|7825.5|7831|7825|7831.5|7825.5|7831|7825|1
1737043110000|2025-01-16 15:58:30|7831.5|7825.5|7834|7828|7834|7828|7831.5|7825.5|1
1737043130000|2025-01-16 15:58:50|7833.5|7827.5|7834|7828|7834|7828|7833.5|7827.5|3
1737043140000|2025-01-16 15:59:00|7834.5|7828.5|7836|7830|7836|7830|7834.5|7828.5|3
1737043150000|2025-01-16 15:59:10|7838.5|7832.5|7838.5|7832.5|7838.5|7832.5|7838.5|7832.5|1
1737043170000|2025-01-16 15:59:30|||||||||1
1737043180000|2025-01-16 15:59:40|7839|7833|7840|7834|7840.5|7834.5|7839|7833|1
1737043190000|2025-01-16 15:59:50|7838.5|7832.5|7838.5|7832.5|7838.5|7832.5|7838.5|7832.5|7
1737043200000|2025-01-16 16:00:00|7841|7835|7842.5|7836.5|7844|7838|7840.5|7834.5|29
1737043210000|2025-01-16 16:00:10|7843|7837|7848|7842|7849|7843|7842.5|7836.5|3
1737043220000|2025-01-16 16:00:20|7848.5|7842.5|7849.5|7843.5|7849.5|7843.5|7848|7842|0
1737043230000|2025-01-16 16:00:30|7848.5|7842.5|7843|7837|7848.5|7842.5|7843|7837|2
1737043250000|2025-01-16 16:00:50|7841.5|7835.5|7842|7836|7842|7836|7840|7834|5
1737043260000|2025-01-16 16:01:00|7841.5|7835.5|7840|7834|7841.5|7835.5|7840|7834|6
1737043270000|2025-01-16 16:01:10|||||||||1
1737043280000|2025-01-16 16:01:20|7838.5|7832.5|7839|7833|7839|7833|7838.5|7832.5|4
1737043300000|2025-01-16 16:01:40|7838.5|7832.5|7841|7835|7841|7835|7838.5|7832.5|4
1737043310000|2025-01-16 16:01:50|7842|7836|7841|7835|7842|7836|7840.5|7834.5|1
1737043320000|2025-01-16 16:02:00|7841.5|7835.5|7840.5|7834.5|7841.5|7835.5|7840.5|7834.5|0
1737043330000|2025-01-16 16:02:10|7840|7834|7840|7834|7840|7834|7840|7834|1
1737043340000|2025-01-16 16:02:20|7843|7837|7842|7836|7843|7837|7842|7836|4
1737043360000|2025-01-16 16:02:40|7842.5|7836.5|7838|7832|7843|7837|7838|7832|6
1737043370000|2025-01-16 16:02:50|7839|7833|7838.5|7832.5|7839|7833|7838.5|7832.5|2
1737043380000|2025-01-16 16:03:00|||||||||1
1737043390000|2025-01-16 16:03:10|7837.5|7831.5|7838.5|7832.5|7838.5|7832.5|7837.5|7831.5|7
1737043400000|2025-01-16 16:03:20|7837.5|7831.5|7834|7828|7837.5|7831.5|7834|7828|8
1737043410000|2025-01-16 16:03:30|7833.5|7827.5|7833|7827|7833.5|7827.5|7833|7827|1
1737043420000|2025-01-16 16:03:40|7832.5|7826.5|7832.5|7826.5|7832.5|7826.5|7832.5|7826.5|2
1737043430000|2025-01-16 16:03:50|||||||||5
1737043440000|2025-01-16 16:04:00|7831|7825|7833|7827|7833.5|7827.5|7830.5|7824.5|7
1737043450000|2025-01-16 16:04:10|7832.5|7826.5|7833|7827|7833|7827|7832|7826|1
1737043460000|2025-01-16 16:04:20|7832.5|7826.5|7834.5|7828.5|7834.5|7828.5|7832.5|7826.5|7
1737043470000|2025-01-16 16:04:30|7835.5|7829.5|7838|7832|7838|7832|7835.5|7829.5|0
1737043480000|2025-01-16 16:04:40|7837|7831|7837|7831|7837|7831|7837|7831|3
1737043490000|2025-01-16 16:04:50|7839|7833|7840|7834|7840|7834|7837.5|7831.5|4
1737043500000|2025-01-16 16:05:00|7839.5|7833.5|7840|7834|7840|7834|7839.5|7833.5|1
1737043510000|2025-01-16 16:05:10|7839.5|7833.5|7839|7833|7840.5|7834.5|7838.5|7832.5|9
1737043520000|2025-01-16 16:05:20|7838.5|7832.5|7837|7831|7838.5|7832.5|7837|7831|4
1737043530000|2025-01-16 16:05:30|7836.5|7830.5|7839.5|7833.5|7839.5|7833.5|7836|7830|2
1737043550000|2025-01-16 16:05:50|7838.5|7832.5|7839|7833|7839|7833|7838|7832|1
1737043560000|2025-01-16 16:06:00|7839.5|7833.5|7839.5|7833.5|7840|7834|7839.5|7833.5|0
1737043570000|2025-01-16 16:06:10|7840|7834|7841.5|7835.5|7841.5|7835.5|7839.5|7833.5|2
1737043580000|2025-01-16 16:06:20|7840|7834|7841.5|7835.5|7841.5|7835.5|7839.5|7833.5|2
1737043590000|2025-01-16 16:06:30|7842.5|7836.5|7843|7837|7843|7837|7842|7836|2
1737043600000|2025-01-16 16:06:40|7842.5|7836.5|7843|7837|7843|7837|7842|7836|2
1737043610000|2025-01-16 16:06:50|7843.5|7837.5|7843|7837|7843.5|7837.5|7843|7837|3
1737043620000|2025-01-16 16:07:00|7843.5|7837.5|7843.5|7837.5|7844|7838|7843.5|7837.5|5
1737043630000|2025-01-16 16:07:10|||||||||10
1737043640000|2025-01-16 16:07:20|||||||||17
1737043650000|2025-01-16 16:07:30|7842.5|7836.5|7842|7836|7842.5|7836.5|7842|7836|1
1737043660000|2025-01-16 16:07:40|||||||||1
1737043670000|2025-01-16 16:07:50|7841.5|7835.5|7841.5|7835.5|7841.5|7835.5|7841.5|7835.5|6
1737043680000|2025-01-16 16:08:00|7841|7835|7840.5|7834.5|7841|7835|7839|7833|5
1737043690000|2025-01-16 16:08:10|7839|7833|7837|7831|7839|7833|7837|7831|8
1737043700000|2025-01-16 16:08:20|7835.5|7829.5|7835|7829|7835.5|7829.5|7834.5|7828.5|7
1737043710000|2025-01-16 16:08:30|7835.5|7829.5|7835|7829|7835.5|7829.5|7835|7829|2
1737043720000|2025-01-16 16:08:40|7834|7828|7834.5|7828.5|7834.5|7828.5|7834|7828|7
1737043730000|2025-01-16 16:08:50|7834|7828|7834.5|7828.5|7834.5|7828.5|7834|7828|6
1737043740000|2025-01-16 16:09:00|7835|7829|7836.5|7830.5|7836.5|7830.5|7835|7829|1
1737043750000|2025-01-16 16:09:10|7836|7830|7836.5|7830.5|7836.5|7830.5|7836|7830|6
1737043760000|2025-01-16 16:09:20|7837|7831|7837|7831|7837|7831|7837|7831|1
1737043770000|2025-01-16 16:09:30|7836.5|7830.5|7835.5|7829.5|7836.5|7830.5|7835.5|7829.5|7
1737043780000|2025-01-16 16:09:40|7835|7829|7835|7829|7835|7829|7835|7829|6
1737043790000|2025-01-16 16:09:50|7836|7830|7836|7830|7836|7830|7836|7830|1
1737043800000|2025-01-16 16:10:00|7836.5|7830.5|7837|7831|7837|7831|7836.5|7830.5|5
1737043810000|2025-01-16 16:10:10|7834|7828|7836.5|7830.5|7836.5|7830.5|7834|7828|9
1737043820000|2025-01-16 16:10:20|7836|7830|7837|7831|7837|7831|7836|7830|3
1737043830000|2025-01-16 16:10:30|7837.5|7831.5|7837|7831|7837.5|7831.5|7837|7831|2
1737043840000|2025-01-16 16:10:40|||||||||1
1737043850000|2025-01-16 16:10:50|7836|7830|7835|7829|7836|7830|7835|7829|5
1737043860000|2025-01-16 16:11:00|7835.5|7829.5|7836.5|7830.5|7837.5|7831.5|7835.5|7829.5|5
1737043880000|2025-01-16 16:11:20|7839|7833|7839|7833|7839|7833|7838|7832|24
1737043890000|2025-01-16 16:11:30|||||||||2
1737043900000|2025-01-16 16:11:40|7838|7832|7836.5|7830.5|7838|7832|7836.5|7830.5|6
1737043910000|2025-01-16 16:11:50|7835.5|7829.5|7833|7827|7835.5|7829.5|7833|7827|9
1737043920000|2025-01-16 16:12:00|7834.5|7828.5|7835|7829|7835|7829|7834|7828|3
1737043930000|2025-01-16 16:12:10|7836|7830|7835|7829|7836|7830|7835|7829|1
1737043940000|2025-01-16 16:12:20|7833.5|7827.5|7833|7827|7833.5|7827.5|7833|7827|6
1737043950000|2025-01-16 16:12:30|7832.5|7826.5|7832.5|7826.5|7832.5|7826.5|7832.5|7826.5|4
1737043960000|2025-01-16 16:12:40|7833|7827|7833|7827|7833|7827|7833|7827|2
1737043970000|2025-01-16 16:12:50|7835|7829|7833|7827|7835|7829|7832.5|7826.5|8
1737043980000|2025-01-16 16:13:00|7832.5|7826.5|7832|7826|7832.5|7826.5|7830.5|7824.5|9
1737043990000|2025-01-16 16:13:10|7832.5|7826.5|7831|7825|7832.5|7826.5|7831|7825|4
1737044000000|2025-01-16 16:13:20|||||||||10
1737044010000|2025-01-16 16:13:30|7830.5|7824.5|7830.5|7824.5|7830.5|7824.5|7830.5|7824.5|1
1737044020000|2025-01-16 16:13:40|7831.5|7825.5|7831.5|7825.5|7831.5|7825.5|7831.5|7825.5|3
1737044030000|2025-01-16 16:13:50|7830.5|7824.5|7830.5|7824.5|7830.5|7824.5|7830.5|7824.5|4
1737044040000|2025-01-16 16:14:00|7831|7825|7829|7823|7831|7825|7829|7823|24
1737044050000|2025-01-16 16:14:10|7829.5|7823.5|7829.5|7823.5|7829.5|7823.5|7829.5|7823.5|1
1737044060000|2025-01-16 16:14:20|7830.5|7824.5|7830.5|7824.5|7831.5|7825.5|7830|7824|5
1737044070000|2025-01-16 16:14:30|7830|7824|7829.5|7823.5|7830|7824|7829.5|7823.5|4
1737044080000|2025-01-16 16:14:40|7830|7824|7829.5|7823.5|7830|7824|7829|7823|1
1737044090000|2025-01-16 16:14:50|7829|7823|7828.5|7822.5|7829|7823|7828.5|7822.5|15
1737044100000|2025-01-16 16:15:00|7829|7823|7829.5|7823.5|7829.5|7823.5|7829|7823|4
1737044110000|2025-01-16 16:15:10|7829|7823|7830|7824|7830|7824|7828.5|7822.5|2
1737044120000|2025-01-16 16:15:20|7829|7823|7830|7824|7830|7824|7829|7823|2
1737044130000|2025-01-16 16:15:30|7829.5|7823.5|7830|7824|7830|7824|7829|7823|1
1737044140000|2025-01-16 16:15:40|7829.5|7823.5|7829.5|7823.5|7829.5|7823.5|7828.5|7822.5|5
1737044150000|2025-01-16 16:15:50|7828.5|7822.5|7828.5|7822.5|7828.5|7822.5|7828.5|7822.5|3
1737044160000|2025-01-16 16:16:00|||||||||3
1737044170000|2025-01-16 16:16:10|7829|7823|7829|7823|7829|7823|7829|7823|4
1737044180000|2025-01-16 16:16:20|||||||||1
1737044200000|2025-01-16 16:16:40|7829.5|7823.5|7829|7823|7829.5|7823.5|7829|7823|3
1737044210000|2025-01-16 16:16:50|7829.5|7823.5|7829.5|7823.5|7830|7824|7829.5|7823.5|1
1737044220000|2025-01-16 16:17:00|7830|7824|7830|7824|7830|7824|7829.5|7823.5|0
1737044230000|2025-01-16 16:17:10|7830.5|7824.5|7836.5|7830.5|7837|7831|7830.5|7824.5|5
1737044240000|2025-01-16 16:17:20|7836|7830|7836.5|7830.5|7837|7831|7836|7830|1
1737044250000|2025-01-16 16:17:30|7834.5|7828.5|7831.5|7825.5|7834.5|7828.5|7831.5|7825.5|8
1737044260000|2025-01-16 16:17:40|7833|7827|7834|7828|7835|7829|7833|7827|3
1737044270000|2025-01-16 16:17:50|7833.5|7827.5|7837|7831|7837|7831|7833.5|7827.5|11
1737044280000|2025-01-16 16:18:00|7838.5|7832.5|7836.5|7830.5|7839.5|7833.5|7836.5|7830.5|6
1737044290000|2025-01-16 16:18:10|7835|7829|7835|7829|7836.5|7830.5|7835|7829|12
1737044300000|2025-01-16 16:18:20|7835.5|7829.5|7835.5|7829.5|7835.5|7829.5|7835.5|7829.5|2
1737044310000|2025-01-16 16:18:30|7836|7830|7836|7830|7836|7830|7836|7830|1
1737044320000|2025-01-16 16:18:40|7835.5|7829.5|7833|7827|7835.5|7829.5|7833|7827|4
1737044330000|2025-01-16 16:18:50|7830.5|7824.5|7832.5|7826.5|7832.5|7826.5|7830.5|7824.5|2
1737044340000|2025-01-16 16:19:00|7833.5|7827.5|7834|7828|7834.5|7828.5|7833.5|7827.5|1
1737044350000|2025-01-16 16:19:10|7833.5|7827.5|7832|7826|7833.5|7827.5|7832|7826|1
1737044360000|2025-01-16 16:19:20|7831.5|7825.5|7832|7826|7832|7826|7831.5|7825.5|1
1737044370000|2025-01-16 16:19:30|7831.5|7825.5|7831.5|7825.5|7832|7826|7831.5|7825.5|0
1737044380000|2025-01-16 16:19:40|7832|7826|7831.5|7825.5|7832|7826|7831.5|7825.5|0
1737044390000|2025-01-16 16:19:50|7831|7825|7832|7826|7832|7826|7831|7825|5
1737044400000|2025-01-16 16:20:00|7831.5|7825.5|7831.5|7825.5|7832|7826|7831.5|7825.5|3
1737044410000|2025-01-16 16:20:10|7831|7825|7836.5|7830.5|7836.5|7830.5|7831|7825|5
1737044420000|2025-01-16 16:20:20|7837|7831|7837|7831|7837|7831|7837|7831|1
1737044430000|2025-01-16 16:20:30|7838.5|7832.5|7837.5|7831.5|7838.5|7832.5|7837.5|7831.5|2
1737044440000|2025-01-16 16:20:40|7835.5|7829.5|7835|7829|7835.5|7829.5|7835|7829|2
1737044460000|2025-01-16 16:21:00|7834.5|7828.5|7837|7831|7837|7831|7834.5|7828.5|9
1737044470000|2025-01-16 16:21:10|7839.5|7833.5|7840.5|7834.5|7840.5|7834.5|7839.5|7833.5|1
1737044480000|2025-01-16 16:21:20|7840|7834|7840.5|7834.5|7840.5|7834.5|7840|7834|1
1737044490000|2025-01-16 16:21:30|7839|7833|7837.5|7831.5|7839|7833|7837.5|7831.5|0
1737044500000|2025-01-16 16:21:40|7837|7831|7835|7829|7837|7831|7835|7829|4
1737044510000|2025-01-16 16:21:50|7834.5|7828.5|7836|7830|7836|7830|7834.5|7828.5|23
1737044520000|2025-01-16 16:22:00|7835.5|7829.5|7833|7827|7835.5|7829.5|7832|7826|14
1737044530000|2025-01-16 16:22:10|7832|7826|7830.5|7824.5|7832|7826|7830.5|7824.5|14
1737044540000|2025-01-16 16:22:20|7827.5|7821.5|7828.5|7822.5|7828.5|7822.5|7827.5|7821.5|6
1737044550000|2025-01-16 16:22:30|7829|7823|7828.5|7822.5|7829|7823|7828|7822|1
1737044560000|2025-01-16 16:22:40|7829.5|7823.5|7831.5|7825.5|7832|7826|7829.5|7823.5|8
1737044570000|2025-01-16 16:22:50|7830.5|7824.5|7828|7822|7830.5|7824.5|7827.5|7821.5|8
1737044600000|2025-01-16 16:23:20|7827.5|7821.5|7827.5|7821.5|7827.5|7821.5|7827.5|7821.5|8
1737044610000|2025-01-16 16:23:30|||||||||2
1737044620000|2025-01-16 16:23:40|7828|7822|7828|7822|7828|7822|7828|7822|2
1737044630000|2025-01-16 16:23:50|7827.5|7821.5|7827.5|7821.5|7827.5|7821.5|7827.5|7821.5|1
1737044640000|2025-01-16 16:24:00|7828|7822|7827.5|7821.5|7828|7822|7827.5|7821.5|0
1737044660000|2025-01-16 16:24:20|7827|7821|7827|7821|7827.5|7821.5|7827|7821|1
1737044670000|2025-01-16 16:24:30|7827.5|7821.5|7827.5|7821.5|7827.5|7821.5|7827.5|7821.5|0
1737044680000|2025-01-16 16:24:40|7827|7821|7826.5|7820.5|7827|7821|7826.5|7820.5|1
1737044690000|2025-01-16 16:24:50|7825.5|7819.5|7825.5|7819.5|7826.5|7820.5|7825|7819|2
1737044710000|2025-01-16 16:25:10|7825|7819|7826.5|7820.5|7826.5|7820.5|7825|7819|3
1737044720000|2025-01-16 16:25:20|||||||||1
1737044730000|2025-01-16 16:25:30|7824.5|7818.5|7825.5|7819.5|7826|7820|7824.5|7818.5|2
1737044740000|2025-01-16 16:25:40|7826|7820|7825.5|7819.5|7826|7820|7825.5|7819.5|0
1737044750000|2025-01-16 16:25:50|7824|7818|7825.5|7819.5|7825.5|7819.5|7824|7818|4
1737044760000|2025-01-16 16:26:00|7825|7819|7825.5|7819.5|7825.5|7819.5|7825|7819|0
1737044770000|2025-01-16 16:26:10|7825|7819|7825.5|7819.5|7825.5|7819.5|7824.5|7818.5|1
1737044780000|2025-01-16 16:26:20|7825|7819|7825|7819|7825|7819|7824.5|7818.5|0
1737044790000|2025-01-16 16:26:30|7823.5|7817.5|7823.5|7817.5|7824|7818|7823.5|7817.5|1
1737044800000|2025-01-16 16:26:40|7824|7818|7824|7818|7824|7818|7823.5|7817.5|1
1737044810000|2025-01-16 16:26:50|7824.5|7818.5|7824.5|7818.5|7825|7819|7823.5|7817.5|8
1737044820000|2025-01-16 16:27:00|7824|7818|7823|7817|7824|7818|7823|7817|1
1737044830000|2025-01-16 16:27:10|||||||||4
1737044840000|2025-01-16 16:27:20|7824|7818|7825.5|7819.5|7825.5|7819.5|7824|7818|2
1737044850000|2025-01-16 16:27:30|7826|7820|7826|7820|7826|7820|7826|7820|1
1737044860000|2025-01-16 16:27:40|7828.5|7822.5|7828.5|7822.5|7829.5|7823.5|7828.5|7822.5|4
1737044870000|2025-01-16 16:27:50|7828|7822|7829.5|7823.5|7829.5|7823.5|7828|7822|0
1737044880000|2025-01-16 16:28:00|7828.5|7822.5|7826|7820|7829|7823|7826|7820|3
1737044890000|2025-01-16 16:28:10|7825.5|7819.5|7826|7820|7826|7820|7825.5|7819.5|1
1737044910000|2025-01-16 16:28:30|7825|7819|7825|7819|7825|7819|7824|7818|4
1737044920000|2025-01-16 16:28:40|7826.5|7820.5|7826.5|7820.5|7827.5|7821.5|7826|7820|3
1737044930000|2025-01-16 16:28:50|7826|7820|7826.5|7820.5|7827|7821|7826|7820|0
1737044940000|2025-01-16 16:29:00|7827|7821|7830.5|7824.5|7830.5|7824.5|7827|7821|2
1737044950000|2025-01-16 16:29:10|7831.5|7825.5|7831.5|7825.5|7831.5|7825.5|7831.5|7825.5|6
1737044960000|2025-01-16 16:29:20|7830.5|7824.5|7829|7823|7830.5|7824.5|7826|7820|7
1737044970000|2025-01-16 16:29:30|7828.5|7822.5|7827|7821|7828.5|7822.5|7827|7821|0
1737044980000|2025-01-16 16:29:40|7826.5|7820.5|7826.5|7820.5|7827|7821|7826.5|7820.5|0
1737044990000|2025-01-16 16:29:50|7826|7820|7824.5|7818.5|7826.5|7820.5|7823.5|7817.5|2
1737045000000|2025-01-16 16:30:00|7824|7818|7823|7817|7824.5|7818.5|7823|7817|10
1737045010000|2025-01-16 16:30:10|7819|7813|7821|7815|7821|7815|7819|7813|5
1737045020000|2025-01-16 16:30:20|7820|7814|7821|7815|7821.5|7815.5|7820|7814|3
1737045030000|2025-01-16 16:30:30|7820.5|7814.5|7821|7815|7821|7815|7820.5|7814.5|1
1737045040000|2025-01-16 16:30:40|7821.5|7815.5|7817.5|7811.5|7821.5|7815.5|7817.5|7811.5|2
1737045050000|2025-01-16 16:30:50|7817|7811|7819|7813|7819|7813|7817|7811|2
1737045060000|2025-01-16 16:31:00|7818.5|7812.5|7819.5|7813.5|7819.5|7813.5|7818.5|7812.5|1
1737045070000|2025-01-16 16:31:10|7821|7815|7819.5|7813.5|7821.5|7815.5|7819|7813|10
1737045090000|2025-01-16 16:31:30|7819|7813|7817|7811|7819|7813|7816.5|7810.5|7
1737045100000|2025-01-16 16:31:40|7818|7812|7814.5|7808.5|7818|7812|7814|7808|7
1737045110000|2025-01-16 16:31:50|7813|7807|7811|7805|7813|7807|7810.5|7804.5|29
1737045120000|2025-01-16 16:32:00|7810.5|7804.5|7811.5|7805.5|7811.5|7805.5|7810.5|7804.5|1
1737045130000|2025-01-16 16:32:10|7812.5|7806.5|7810.5|7804.5|7812.5|7806.5|7810.5|7804.5|3
1737045140000|2025-01-16 16:32:20|7810|7804|7814|7808|7814.5|7808.5|7810|7804|6
1737045150000|2025-01-16 16:32:30|7814.5|7808.5|7814|7808|7815|7809|7813|7807|0
1737045160000|2025-01-16 16:32:40|7813|7807|7813|7807|7813|7807|7813|7807|2
1737045170000|2025-01-16 16:32:50|7813.5|7807.5|7813.5|7807.5|7813.5|7807.5|7813.5|7807.5|0
1737045180000|2025-01-16 16:33:00|7814.5|7808.5|7814.5|7808.5|7814.5|7808.5|7814.5|7808.5|1
1737045190000|2025-01-16 16:33:10|7815|7809|7819|7813|7819|7813|7815|7809|1
1737045200000|2025-01-16 16:33:20|7817.5|7811.5|7817|7811|7818.5|7812.5|7817|7811|2
1737045210000|2025-01-16 16:33:30|7815|7809|7815|7809|7816|7810|7814|7808|6
1737045220000|2025-01-16 16:33:40|7814.5|7808.5|7815|7809|7815|7809|7814.5|7808.5|0
1737045230000|2025-01-16 16:33:50|7815.5|7809.5|7814.5|7808.5|7815.5|7809.5|7814.5|7808.5|0
1737045240000|2025-01-16 16:34:00|7814|7808|7814|7808|7814|7808|7814|7808|0
1737045250000|2025-01-16 16:34:10|7815|7809|7815|7809|7815|7809|7815|7809|1
1737045260000|2025-01-16 16:34:20|7815.5|7809.5|7815|7809|7815.5|7809.5|7815|7809|1
1737045270000|2025-01-16 16:34:30|7814|7808|7815.5|7809.5|7815.5|7809.5|7814|7808|1
1737045280000|2025-01-16 16:34:40|7816|7810|7816|7810|7816|7810|7816|7810|0
1737045290000|2025-01-16 16:34:50|7816.5|7810.5|7813.5|7807.5|7816.5|7810.5|7813.5|7807.5|3
1737045300000|2025-01-16 16:35:00|7816.5|7810.5|7816.5|7810.5|7817|7811|7816.5|7810.5|4
1737045310000|2025-01-16 16:35:10|7815|7809|7815|7809|7815|7809|7814.5|7808.5|1
1737045320000|2025-01-16 16:35:20|7814.5|7808.5|7817|7811|7817|7811|7814.5|7808.5|1
1737045330000|2025-01-16 16:35:30|7816.5|7810.5|7816|7810|7817|7811|7816|7810|3
1737045340000|2025-01-16 16:35:40|7816.5|7810.5|7816|7810|7816.5|7810.5|7816|7810|0
1737045350000|2025-01-16 16:35:50|7817.5|7811.5|7816.5|7810.5|7817.5|7811.5|7816.5|7810.5|6
1737045360000|2025-01-16 16:36:00|7817|7811|7816.5|7810.5|7817|7811|7816.5|7810.5|0
1737045370000|2025-01-16 16:36:10|7817|7811|7816.5|7810.5|7817|7811|7816.5|7810.5|0
1737045380000|2025-01-16 16:36:20|||||||||3
1737045390000|2025-01-16 16:36:30|7816|7810|7816|7810|7816|7810|7816|7810|1
1737045420000|2025-01-16 16:37:00|7813.5|7807.5|7816.5|7810.5|7816.5|7810.5|7813.5|7807.5|7
1737045430000|2025-01-16 16:37:10|7815.5|7809.5|7816|7810|7817|7811|7814.5|7808.5|5
1737045440000|2025-01-16 16:37:20|7817.5|7811.5|7816|7810|7817.5|7811.5|7816|7810|4
1737045450000|2025-01-16 16:37:30|7817.5|7811.5|7820|7814|7821|7815|7816|7810|5
1737045460000|2025-01-16 16:37:40|7820.5|7814.5|7820|7814|7820.5|7814.5|7820|7814|0
1737045470000|2025-01-16 16:37:50|7820.5|7814.5|7821|7815|7821|7815|7820.5|7814.5|2
1737045480000|2025-01-16 16:38:00|7820.5|7814.5|7823.5|7817.5|7823.5|7817.5|7820|7814|4
1737045490000|2025-01-16 16:38:10|7819|7813|7819|7813|7819|7813|7819|7813|6
1737045500000|2025-01-16 16:38:20|7818.5|7812.5|7816|7810|7818.5|7812.5|7816|7810|2
1737045510000|2025-01-16 16:38:30|7816.5|7810.5|7812|7806|7816.5|7810.5|7812|7806|5
1737045520000|2025-01-16 16:38:40|||||||||4
1737045540000|2025-01-16 16:39:00|7814|7808|7815|7809|7815|7809|7814|7808|4
1737045570000|2025-01-16 16:39:30|7814|7808|7814|7808|7814|7808|7814|7808|1
1737045630000|2025-01-16 16:40:30|7813.5|7807.5|7814|7808|7814|7808|7813.5|7807.5|1
1737045640000|2025-01-16 16:40:40|7812.5|7806.5|7812.5|7806.5|7812.5|7806.5|7812.5|7806.5|1
1737045650000|2025-01-16 16:40:50|7812|7806|7816|7810|7816.5|7810.5|7812|7806|1
1737045660000|2025-01-16 16:41:00|7815.5|7809.5|7816|7810|7816|7810|7815.5|7809.5|0
1737045670000|2025-01-16 16:41:10|7815.5|7809.5|7815.5|7809.5|7815.5|7809.5|7815.5|7809.5|0
1737045690000|2025-01-16 16:41:30|7815|7809|7815.5|7809.5|7815.5|7809.5|7814.5|7808.5|1
1737045720000|2025-01-16 16:42:00|7815|7809|7814.5|7808.5|7815|7809|7814.5|7808.5|0
1737045730000|2025-01-16 16:42:10|7813.5|7807.5|7812|7806|7814|7808|7812|7806|2
1737045740000|2025-01-16 16:42:20|7812.5|7806.5|7814.5|7808.5|7814.5|7808.5|7812.5|7806.5|4
1737045750000|2025-01-16 16:42:30|7815.5|7809.5|7813.5|7807.5|7816|7810|7813.5|7807.5|9
1737045760000|2025-01-16 16:42:40|7814|7808|7814|7808|7814|7808|7814|7808|0
1737045770000|2025-01-16 16:42:50|7816|7810|7816.5|7810.5|7817|7811|7816|7810|10
1737045780000|2025-01-16 16:43:00|7817|7811|7819.5|7813.5|7820|7814|7817|7811|11
1737045790000|2025-01-16 16:43:10|7818|7812|7818.5|7812.5|7818.5|7812.5|7816|7810|4
1737045800000|2025-01-16 16:43:20|7818|7812|7817.5|7811.5|7818|7812|7817.5|7811.5|3
1737045810000|2025-01-16 16:43:30|7816.5|7810.5|7816|7810|7816.5|7810.5|7815.5|7809.5|5
1737045820000|2025-01-16 16:43:40|7815.5|7809.5|7816|7810|7816|7810|7815.5|7809.5|0
1737045830000|2025-01-16 16:43:50|7816.5|7810.5|7816|7810|7816.5|7810.5|7816|7810|0
1737045850000|2025-01-16 16:44:10|7818|7812|7818|7812|7818|7812|7818|7812|11
1737045860000|2025-01-16 16:44:20|7816.5|7810.5|7816.5|7810.5|7816.5|7810.5|7816.5|7810.5|1
1737045870000|2025-01-16 16:44:30|7816|7810|7813.5|7807.5|7816|7810|7813.5|7807.5|5
1737045880000|2025-01-16 16:44:40|7813|7807|7811.5|7805.5|7813.5|7807.5|7811.5|7805.5|5
1737045890000|2025-01-16 16:44:50|7809.5|7803.5|7808.5|7802.5|7809.5|7803.5|7807|7801|16
1737045900000|2025-01-16 16:45:00|7808|7802|7806.5|7800.5|7808.5|7802.5|7806.5|7800.5|5
1737045910000|2025-01-16 16:45:10|7807.5|7801.5|7804|7798|7807.5|7801.5|7804|7798|16
1737045920000|2025-01-16 16:45:20|7803.5|7797.5|7804.5|7798.5|7805.5|7799.5|7803.5|7797.5|2
1737045930000|2025-01-16 16:45:30|7803.5|7797.5|7803.5|7797.5|7803.5|7797.5|7803.5|7797.5|6
1737045940000|2025-01-16 16:45:40|7800|7794|7799.5|7793.5|7800|7794|7799.5|7793.5|8
1737045950000|2025-01-16 16:45:50|||||||||1
1737045960000|2025-01-16 16:46:00|7799|7793|7798.5|7792.5|7799|7793|7798.5|7792.5|1
1737045980000|2025-01-16 16:46:20|7796.5|7790.5|7794.5|7788.5|7796.5|7790.5|7794.5|7788.5|1
1737045990000|2025-01-16 16:46:30|7790.5|7784.5|7788.5|7782.5|7790.5|7784.5|7786.5|7780.5|61
1737046000000|2025-01-16 16:46:40|7788|7782|7788|7782|7788|7782|7788|7782|0
1737046010000|2025-01-16 16:46:50|7788.5|7782.5|7788|7782|7788.5|7782.5|7788|7782|3
1737046020000|2025-01-16 16:47:00|7788.5|7782.5|7789.5|7783.5|7790|7784|7788.5|7782.5|12
1737046030000|2025-01-16 16:47:10|7790|7784|7792.5|7786.5|7792.5|7786.5|7790|7784|4
1737046040000|2025-01-16 16:47:20|7794|7788|7793.5|7787.5|7794|7788|7793.5|7787.5|1
1737046050000|2025-01-16 16:47:30|7794|7788|7794.5|7788.5|7794.5|7788.5|7793|7787|1
1737046060000|2025-01-16 16:47:40|7793.5|7787.5|7796|7790|7796|7790|7793.5|7787.5|0
1737046070000|2025-01-16 16:47:50|7795.5|7789.5|7795.5|7789.5|7797|7791|7795.5|7789.5|0
1737046080000|2025-01-16 16:48:00|7796.5|7790.5|7795|7789|7796.5|7790.5|7795|7789|0
1737046090000|2025-01-16 16:48:10|7794.5|7788.5|7795.5|7789.5|7795.5|7789.5|7794.5|7788.5|1
1737046100000|2025-01-16 16:48:20|7794.5|7788.5|7797.5|7791.5|7798|7792|7794.5|7788.5|5
1737046110000|2025-01-16 16:48:30|7798|7792|7797.5|7791.5|7798|7792|7797.5|7791.5|0
1737046120000|2025-01-16 16:48:40|7798|7792|7798|7792|7798|7792|7797.5|7791.5|0
1737046150000|2025-01-16 16:49:10|7799.5|7793.5|7798|7792|7799.5|7793.5|7797.5|7791.5|4
1737046160000|2025-01-16 16:49:20|7797|7791|7795.5|7789.5|7797|7791|7795.5|7789.5|1
1737046170000|2025-01-16 16:49:30|7796|7790|7796.5|7790.5|7797|7791|7795.5|7789.5|2
1737046180000|2025-01-16 16:49:40|7796|7790|7796|7790|7796|7790|7796|7790|0
1737046220000|2025-01-16 16:50:20|7796.5|7790.5|7796.5|7790.5|7796.5|7790.5|7796.5|7790.5|0
1737046240000|2025-01-16 16:50:40|7797|7791|7797|7791|7797|7791|7797|7791|2
1737046260000|2025-01-16 16:51:00|7797.5|7791.5|7798.5|7792.5|7799.5|7793.5|7797.5|7791.5|3
1737046270000|2025-01-16 16:51:10|7799|7793|7797.5|7791.5|7799|7793|7797.5|7791.5|0
1737046280000|2025-01-16 16:51:20|7797|7791|7797|7791|7797|7791|7796.5|7790.5|3
1737046300000|2025-01-16 16:51:40|7798.5|7792.5|7798|7792|7799|7793|7798|7792|1
1737046310000|2025-01-16 16:51:50|7798.5|7792.5|7800|7794|7802|7796|7798.5|7792.5|40
1737046320000|2025-01-16 16:52:00|7800.5|7794.5|7798|7792|7801|7795|7798|7792|0
1737046330000|2025-01-16 16:52:10|7797.5|7791.5|7796.5|7790.5|7797.5|7791.5|7795.5|7789.5|9
1737046340000|2025-01-16 16:52:20|7797|7791|7797.5|7791.5|7798|7792|7796.5|7790.5|0
1737046350000|2025-01-16 16:52:30|7798|7792|7798|7792|7798|7792|7798|7792|0
1737046360000|2025-01-16 16:52:40|7798.5|7792.5|7802|7796|7802|7796|7798|7792|12
1737046370000|2025-01-16 16:52:50|7802.5|7796.5|7804|7798|7804.5|7798.5|7802|7796|1
1737046380000|2025-01-16 16:53:00|7804.5|7798.5|7805.5|7799.5|7805.5|7799.5|7804|7798|0
1737046390000|2025-01-16 16:53:10|7804.5|7798.5|7806|7800|7806|7800|7804.5|7798.5|0
1737046400000|2025-01-16 16:53:20|7805.5|7799.5|7805.5|7799.5|7805.5|7799.5|7804.5|7798.5|1
1737046410000|2025-01-16 16:53:30|7805|7799|7804.5|7798.5|7805|7799|7804.5|7798.5|1
1737046420000|2025-01-16 16:53:40|7804|7798|7804.5|7798.5|7804.5|7798.5|7804|7798|0
1737046430000|2025-01-16 16:53:50|7804|7798|7804|7798|7804.5|7798.5|7804|7798|1
1737046440000|2025-01-16 16:54:00|7803.5|7797.5|7805.5|7799.5|7805.5|7799.5|7803.5|7797.5|1
1737046450000|2025-01-16 16:54:10|7806|7800|7806|7800|7806|7800|7806|7800|2
1737046470000|2025-01-16 16:54:30|7805.5|7799.5|7804.5|7798.5|7805.5|7799.5|7804.5|7798.5|0
1737046480000|2025-01-16 16:54:40|7804|7798|7806|7800|7806|7800|7804|7798|52
1737046490000|2025-01-16 16:54:50|7805.5|7799.5|7806|7800|7806|7800|7805|7799|0
1737046500000|2025-01-16 16:55:00|7806.5|7800.5|7807|7801|7807.5|7801.5|7806|7800|1
1737046510000|2025-01-16 16:55:10|7807.5|7801.5|7807|7801|7807.5|7801.5|7807|7801|0
1737046520000|2025-01-16 16:55:20|7805.5|7799.5|7805.5|7799.5|7806|7800|7805|7799|2
1737046530000|2025-01-16 16:55:30|7805|7799|7804.5|7798.5|7805.5|7799.5|7804.5|7798.5|1
1737046540000|2025-01-16 16:55:40|7805|7799|7806|7800|7806|7800|7804.5|7798.5|6
1737046550000|2025-01-16 16:55:50|7805|7799|7804.5|7798.5|7805.5|7799.5|7804.5|7798.5|0
1737046560000|2025-01-16 16:56:00|7804|7798|7804|7798|7804|7798|7804|7798|0
1737046570000|2025-01-16 16:56:10|7805.5|7799.5|7805.5|7799.5|7806|7800|7805.5|7799.5|4
1737046580000|2025-01-16 16:56:20|7806|7800|7805|7799|7807|7801|7804.5|7798.5|2
1737046590000|2025-01-16 16:56:30|7804.5|7798.5|7804.5|7798.5|7804.5|7798.5|7804.5|7798.5|0
1737046600000|2025-01-16 16:56:40|7804|7798|7804|7798|7804|7798|7804|7798|0
1737046610000|2025-01-16 16:56:50|7804.5|7798.5|7804.5|7798.5|7804.5|7798.5|7804|7798|6
1737046620000|2025-01-16 16:57:00|7804|7798|7804|7798|7804.5|7798.5|7803.5|7797.5|1
1737046630000|2025-01-16 16:57:10|||||||||20
1737046640000|2025-01-16 16:57:20|7803.5|7797.5|7803.5|7797.5|7803.5|7797.5|7803.5|7797.5|2
1737046650000|2025-01-16 16:57:30|||||||||1
1737046660000|2025-01-16 16:57:40|||||||||1
1737046670000|2025-01-16 16:57:50|7805|7799|7804.5|7798.5|7805|7799|7804.5|7798.5|2
1737046680000|2025-01-16 16:58:00|7804|7798|7803.5|7797.5|7804|7798|7803.5|7797.5|3
1737046690000|2025-01-16 16:58:10|7804.5|7798.5|7804.5|7798.5|7804.5|7798.5|7804.5|7798.5|3
1737046700000|2025-01-16 16:58:20|7804|7798|7804.5|7798.5|7804.5|7798.5|7804|7798|1
1737046710000|2025-01-16 16:58:30|7807|7801|7807.5|7801.5|7807.5|7801.5|7807|7801|21
1737046720000|2025-01-16 16:58:40|7810|7804|7814|7808|7814|7808|7809.5|7803.5|5
1737046730000|2025-01-16 16:58:50|7814.5|7808.5|7814.5|7808.5|7816.5|7810.5|7814.5|7808.5|3
1737046740000|2025-01-16 16:59:00|7817.5|7811.5|7824|7818|7824|7818|7817.5|7811.5|9
1737046750000|2025-01-16 16:59:10|||||||||4
1737046760000|2025-01-16 16:59:20|||||||||2
1737046770000|2025-01-16 16:59:30|7824.5|7818.5|7825|7819|7826|7820|7824|7818|14
1737046780000|2025-01-16 16:59:40|7824.5|7818.5|7825|7819|7826|7820|7824.5|7818.5|1
1737046790000|2025-01-16 16:59:50|7825.5|7819.5|7825.5|7819.5|7825.5|7819.5|7825|7819|0
1737097200000|2025-01-17 07:00:00|7807|7797|7812|7802|7812|7802|7803|7793|6
1737097210000|2025-01-17 07:00:10|7811.5|7801.5|7807.5|7797.5|7811.5|7801.5|7807.5|7797.5|2
1737097220000|2025-01-17 07:00:20|7807|7797|7803|7793|7807|7797|7803|7793|1
1737097230000|2025-01-17 07:00:30|7804|7794|7795.5|7789.5|7804|7794|7795.5|7788.5|14
1737097240000|2025-01-17 07:00:40|7798.5|7788.5|7796.5|7790.5|7800.5|7791|7796|7788.5|5
1737097250000|2025-01-17 07:00:50|7798|7788|7795|7785|7798|7788.5|7788.5|7780.5|12
1737097260000|2025-01-17 07:01:00|7795.5|7785.5|7796.5|7786.5|7797|7788|7792.5|7785.5|3
1737097270000|2025-01-17 07:01:10|7795|7789|7799|7793|7799.5|7793.5|7795|7788.5|6
1737097280000|2025-01-17 07:01:20|7798.5|7792.5|7800.5|7790.5|7800.5|7793|7795|7785|2
1737097290000|2025-01-17 07:01:30|7798|7792|7800|7794|7800.5|7794|7797.5|7790.5|2
1737097300000|2025-01-17 07:01:40|7800.5|7790.5|7799.5|7793.5|7803.5|7794|7798|7790.5|2
1737097310000|2025-01-17 07:01:50|7798.5|7792.5|7797|7791|7800.5|7794.5|7797|7790.5|2
1737097320000|2025-01-17 07:02:00|7797.5|7787.5|7797.5|7787.5|7798.5|7790|7796|7787.5|0
1737097330000|2025-01-17 07:02:10|7795|7789|7795|7789|7795.5|7789.5|7795|7789|0
1737097340000|2025-01-17 07:02:20|7793.5|7787.5|7793.5|7787.5|7793.5|7787.5|7793.5|7787.5|1
1737097350000|2025-01-17 07:02:30|7794|7788|7794|7788|7794|7788|7794|7788|0
1737097360000|2025-01-17 07:02:40|7793.5|7787.5|7794|7788|7794|7788|7792|7786|1
1737097370000|2025-01-17 07:02:50|7795.5|7785.5|7795.5|7789.5|7796|7790|7794|7785.5|0
1737097380000|2025-01-17 07:03:00|7796|7790|7796.5|7790.5|7796.5|7790.5|7795.5|7789.5|0
1737097390000|2025-01-17 07:03:10|7796|7790|7796.5|7790.5|7797|7791|7796|7790|0
1737097400000|2025-01-17 07:03:20|7797|7791|7795.5|7789.5|7797|7791|7795.5|7789.5|4
1737097410000|2025-01-17 07:03:30|7796|7790|7795.5|7789.5|7797|7791|7795.5|7789.5|1
1737097420000|2025-01-17 07:03:40|7795|7789|7794.5|7788.5|7795|7789|7794.5|7788.5|0
1737097430000|2025-01-17 07:03:50|7790.5|7784.5|7790|7784|7790.5|7784.5|7789.5|7783.5|1
1737097440000|2025-01-17 07:04:00|7790.5|7784.5|7796.5|7790.5|7796.5|7790.5|7790|7784|4
1737097470000|2025-01-17 07:04:30|7797.5|7791.5|7797|7791|7798|7792|7796.5|7790.5|9
1737097480000|2025-01-17 07:04:40|7797.5|7791.5|7797.5|7791.5|7797.5|7791.5|7797|7791|4
1737097490000|2025-01-17 07:04:50|7798|7792|7794.5|7788.5|7798|7792|7794.5|7788.5|2
1737097500000|2025-01-17 07:05:00|7795|7789|7796.5|7790.5|7797.5|7790.5|7794.5|7787.5|0
1737097520000|2025-01-17 07:05:20|7795.5|7789.5|7806|7800|7806|7800|7795|7789|10
1737097530000|2025-01-17 07:05:30|7807|7801|7808|7802|7808|7802|7807|7801|2
1737097540000|2025-01-17 07:05:40|7812.5|7806.5|7809.5|7803.5|7813.5|7807.5|7809.5|7802.5|12
1737097550000|2025-01-17 07:05:50|7809|7803|7808|7802|7809|7803|7807.5|7801.5|0
1737097560000|2025-01-17 07:06:00|7807.5|7801.5|7807|7797|7808.5|7802.5|7805.5|7797|0
1737097570000|2025-01-17 07:06:10|7805.5|7799.5|7806.5|7796.5|7807|7799.5|7805.5|7796|0
1737097580000|2025-01-17 07:06:20|7804.5|7794.5|7806|7796|7806|7797.5|7803.5|7794.5|0
1737097590000|2025-01-17 07:06:30|7805.5|7795.5|7803.5|7797.5|7806|7797.5|7803|7795.5|0
1737097600000|2025-01-17 07:06:40|7803|7797|7801.5|7795.5|7804|7797|7800|7793|0
1737097610000|2025-01-17 07:06:50|7803|7793|7804|7794|7804.5|7797.5|7801.5|7793|0
1737097620000|2025-01-17 07:07:00|7803|7793|7803|7793|7803|7793|7803|7793|0
1737097630000|2025-01-17 07:07:10|7804|7794|7804.5|7794.5|7804.5|7797|7801.5|7792.5|0
1737097640000|2025-01-17 07:07:20|7804|7794|7808.5|7802.5|7808.5|7802.5|7804|7794|0
1737097660000|2025-01-17 07:07:40|7808|7802|7808|7802|7808|7802|7808|7802|0
1737097670000|2025-01-17 07:07:50|7808.5|7802.5|7808.5|7802.5|7808.5|7802.5|7808.5|7802.5|0
1737097690000|2025-01-17 07:08:10|7809.5|7803.5|7809.5|7803.5|7809.5|7803.5|7809.5|7803.5|0
1737097720000|2025-01-17 07:08:40|7807.5|7797.5|7803.5|7797.5|7807.5|7799.5|7803.5|7797|14
1737097730000|2025-01-17 07:08:50|7806|7796|7803|7793|7806|7797|7798|7792|0
1737097740000|2025-01-17 07:09:00|7800|7794|7799|7793|7803|7795.5|7796.5|7790.5|1
1737097750000|2025-01-17 07:09:10|7798.5|7792.5|7800|7794|7800|7794|7798|7792|1
1737097760000|2025-01-17 07:09:20|7800.5|7794.5|7802.5|7796.5|7804|7797|7800.5|7793.5|0
1737097770000|2025-01-17 07:09:30|7802|7796|7800.5|7794.5|7804.5|7796|7798|7792|2
1737097780000|2025-01-17 07:09:40|7803|7793|7797|7791|7803|7794|7797|7788.5|0
1737097790000|2025-01-17 07:09:50|7798.5|7788.5|7792.5|7786.5|7798.5|7790|7792|7785|0
1737097800000|2025-01-17 07:10:00|7795|7785|7799.5|7793.5|7800.5|7794|7792|7785|1
1737097810000|2025-01-17 07:10:10|7800|7794|7798.5|7792.5|7800|7794|7798|7792|0
1737097820000|2025-01-17 07:10:20|7800|7794|7800.5|7794.5|7803|7794.5|7799|7793|0
1737097830000|2025-01-17 07:10:30|7803|7793|7803|7793|7803|7794.5|7800|7792.5|1
1737097840000|2025-01-17 07:10:40|7800.5|7794.5|7800.5|7794.5|7803|7795.5|7800.5|7793|0
1737097850000|2025-01-17 07:10:50|7803|7793|7801|7795|7803|7795.5|7800|7793|0
1737097860000|2025-01-17 07:11:00|7801.5|7795.5|7801.5|7795.5|7801.5|7795.5|7801|7795|0
1737097870000|2025-01-17 07:11:10|7801|7795|7800.5|7794.5|7803|7795.5|7798.5|7792.5|2
1737097880000|2025-01-17 07:11:20|7803|7793|7803|7793|7803|7794.5|7800|7792.5|0
1737097890000|2025-01-17 07:11:30|7806|7796|7801|7795|7806|7798.5|7801|7794|2
1737097900000|2025-01-17 07:11:40|7801.5|7795.5|7801|7795|7801.5|7795.5|7801|7795|0
1737097910000|2025-01-17 07:11:50|7801.5|7795.5|7796.5|7790.5|7801.5|7795.5|7796.5|7790.5|1
1737097920000|2025-01-17 07:12:00|7798|7792|7800.5|7794.5|7800.5|7794.5|7798|7792|3
1737097930000|2025-01-17 07:12:10|7800|7794|7801|7795|7801|7795|7800|7794|0
1737097940000|2025-01-17 07:12:20|7800|7794|7797|7791|7800|7794|7797|7791|2
1737097960000|2025-01-17 07:12:40|7796|7786|7795.5|7789.5|7796.5|7790|7794|7786|0
1737097970000|2025-01-17 07:12:50|7797|7791|7797.5|7791.5|7798|7792|7797|7791|2
1737097980000|2025-01-17 07:13:00|7798|7792|7798|7792|7798|7792|7798|7792|0
1737097990000|2025-01-17 07:13:10|7797.5|7791.5|7797.5|7791.5|7798|7792|7796.5|7790.5|0
1737098000000|2025-01-17 07:13:20|7797|7791|7794|7788|7797|7791|7794|7788|0
1737098010000|2025-01-17 07:13:30|7795|7785|7793.5|7787.5|7795|7787.5|7793.5|7785|0
1737098020000|2025-01-17 07:13:40|7797|7791|7795.5|7789.5|7797|7791|7795|7789|1
1737098030000|2025-01-17 07:13:50|7796|7790|7796|7790|7796|7790|7796|7790|0
1737098040000|2025-01-17 07:14:00|7795|7789|7795.5|7789.5|7795.5|7789.5|7795|7789|1
1737098050000|2025-01-17 07:14:10|7798.5|7792.5|7798.5|7792.5|7799|7793|7798|7792|1
1737098060000|2025-01-17 07:14:20|7799|7793|7800|7794|7800|7794|7799|7793|1
1737098090000|2025-01-17 07:14:50|7802.5|7796.5|7802|7796|7802.5|7796.5|7802|7796|1
1737098100000|2025-01-17 07:15:00|7801.5|7795.5|7804|7794|7804|7795.5|7800.5|7794|0
1737098110000|2025-01-17 07:15:10|7802.5|7796.5|7802.5|7796.5|7804|7796.5|7801.5|7794|0
1737098120000|2025-01-17 07:15:20|7804|7798|7807.5|7801.5|7807.5|7801.5|7804|7798|7
1737098130000|2025-01-17 07:15:30|7807|7801|7808|7802|7808.5|7802.5|7807|7801|0
1737098150000|2025-01-17 07:15:50|7808.5|7802.5|7808.5|7802.5|7808.5|7802.5|7808.5|7802.5|2
1737098160000|2025-01-17 07:16:00|7809|7803|7809|7803|7809|7803|7808.5|7802.5|0
1737098170000|2025-01-17 07:16:10|7810.5|7804.5|7819.5|7809.5|7819.5|7811|7810.5|7804.5|2
1737098190000|2025-01-17 07:16:30|7816.5|7810.5|7817.5|7811.5|7817.5|7811.5|7816|7810|3
1737098200000|2025-01-17 07:16:40|7817|7807|7818|7808|7818|7808|7817|7807|0
1737098210000|2025-01-17 07:16:50|7816.5|7810.5|7816|7810|7816.5|7810.5|7816|7810|2
1737098220000|2025-01-17 07:17:00|7813.5|7807.5|7810.5|7804.5|7814.5|7808.5|7810.5|7804.5|1
1737098230000|2025-01-17 07:17:10|7812.5|7806.5|7812.5|7802.5|7812.5|7806.5|7812|7802.5|3
1737098240000|2025-01-17 07:17:20|7812|7806|7812.5|7806.5|7813.5|7806.5|7810|7802.5|0
1737098250000|2025-01-17 07:17:30|7815.5|7805.5|7818|7808|7818|7809|7814.5|7805.5|0
1737098270000|2025-01-17 07:17:50|7815|7809|7815|7805|7815|7809|7814|7805|0
1737098280000|2025-01-17 07:18:00|7812.5|7806.5|7812.5|7806.5|7812.5|7806.5|7812.5|7806.5|0
1737098290000|2025-01-17 07:18:10|7813.5|7803.5|7810|7804|7813.5|7806.5|7810|7801.5|0
1737098310000|2025-01-17 07:18:30|7809.5|7803.5|7810.5|7804.5|7810.5|7804.5|7809.5|7803.5|0
1737098320000|2025-01-17 07:18:40|7810|7804|7811.5|7805.5|7812|7806|7810|7804|1
1737098340000|2025-01-17 07:19:00|7812|7806|7812.5|7806.5|7812.5|7806.5|7812|7806|0
1737098360000|2025-01-17 07:19:20|7813.5|7807.5|7813.5|7807.5|7813.5|7807.5|7813.5|7807.5|0
1737098370000|2025-01-17 07:19:30|7812.5|7806.5|7813.5|7807.5|7813.5|7807.5|7812.5|7806.5|0
1737098390000|2025-01-17 07:19:50|7817|7811|7819|7813|7820|7813|7817|7810|2
1737098400000|2025-01-17 07:20:00|7818.5|7812.5|7819.5|7813.5|7819.5|7813.5|7818.5|7812.5|1
1737098410000|2025-01-17 07:20:10|7819|7813|7818.5|7812.5|7819|7813|7818.5|7812.5|0
1737098420000|2025-01-17 07:20:20|7820|7810|7819|7813|7820|7813|7818.5|7810|0
1737098430000|2025-01-17 07:20:30|7818.5|7812.5|7818.5|7812.5|7818.5|7812.5|7818.5|7812.5|0
1737098440000|2025-01-17 07:20:40|7819|7813|7820.5|7814.5|7820.5|7814.5|7818.5|7812.5|0
1737098450000|2025-01-17 07:20:50|7820|7814|7820|7814|7820|7814|7820|7814|1
1737098460000|2025-01-17 07:21:00|7819.5|7813.5|7819|7813|7820|7814|7819|7813|0
1737098480000|2025-01-17 07:21:20|7819.5|7813.5|7818.5|7812.5|7820|7814|7818.5|7812.5|1
1737098500000|2025-01-17 07:21:40|7820|7814|7820|7814|7820|7814|7820|7814|1
1737098510000|2025-01-17 07:21:50|7821|7815|7820.5|7814.5|7821|7815|7820|7814|3
1737098520000|2025-01-17 07:22:00|7821|7815|7816.5|7810.5|7821|7815|7816.5|7810.5|1
1737098540000|2025-01-17 07:22:20|7817|7807|7817.5|7811.5|7818|7811.5|7815.5|7807|0
1737098550000|2025-01-17 07:22:30|7817|7811|7817.5|7811.5|7817.5|7811.5|7817|7811|0
1737098560000|2025-01-17 07:22:40|7817|7811|7817|7807|7817.5|7811.5|7817|7807|0
1737098570000|2025-01-17 07:22:50|7814.5|7808.5|7814.5|7808.5|7817|7808.5|7814.5|7807|0
1737098580000|2025-01-17 07:23:00|7813.5|7807.5|7812|7806|7814.5|7808.5|7812|7804.5|0
1737098590000|2025-01-17 07:23:10|7814.5|7804.5|7814.5|7804.5|7814.5|7806.5|7812|7804.5|0
1737098600000|2025-01-17 07:23:20|7811|7805|7811|7805|7811|7805|7811|7805|0
1737098610000|2025-01-17 07:23:30|7811.5|7805.5|7811|7805|7811.5|7805.5|7811|7805|0
1737098620000|2025-01-17 07:23:40|7812|7806|7812|7806|7812.5|7806.5|7812|7806|0
1737098630000|2025-01-17 07:23:50|7810.5|7804.5|7811.5|7805.5|7811.5|7805.5|7809.5|7803.5|1
1737098640000|2025-01-17 07:24:00|7811|7805|7811.5|7805.5|7812|7806|7811|7805|2
1737098650000|2025-01-17 07:24:10|7809.5|7803.5|7809.5|7803.5|7810.5|7804.5|7809.5|7803.5|1
1737098660000|2025-01-17 07:24:20|7810|7804|7809|7803|7810|7804|7808.5|7802.5|2
1737098670000|2025-01-17 07:24:30|7811.5|7801.5|7809|7803|7811.5|7803|7809|7801.5|1
1737098680000|2025-01-17 07:24:40|7809.5|7803.5|7814.5|7804.5|7814.5|7806|7809|7802.5|0
1737098690000|2025-01-17 07:24:50|7812|7806|7812|7806|7812|7806|7812|7806|0
1737098700000|2025-01-17 07:25:00|7814.5|7804.5|7815|7805|7815|7808|7811.5|7804.5|0
1737098710000|2025-01-17 07:25:10|7813.5|7803.5|7813.5|7803.5|7813.5|7806|7812|7803.5|1
1737098720000|2025-01-17 07:25:20|7812|7806|7812|7806|7812|7806|7812|7806|0
1737098730000|2025-01-17 07:25:30|7815|7805|7815.5|7805.5|7815.5|7805.5|7815|7805|0
1737098740000|2025-01-17 07:25:40|7814|7808|7815.5|7805.5|7815.5|7808|7814|7805.5|0
1737098750000|2025-01-17 07:25:50|7814.5|7804.5|7815|7805|7815|7805|7814.5|7804.5|0
1737098770000|2025-01-17 07:26:10|7812|7806|7815|7805|7815|7806|7812|7805|0
1737098790000|2025-01-17 07:26:30|7814|7808|7815|7809|7815|7809|7814|7808|0
1737098800000|2025-01-17 07:26:40|7819.5|7813.5|7819|7813|7819.5|7813.5|7818.5|7812.5|4
1737098810000|2025-01-17 07:26:50|7819.5|7813.5|7820.5|7814.5|7820.5|7814.5|7819.5|7813.5|1
1737098830000|2025-01-17 07:27:10|7820|7814|7821|7815|7821|7815|7820|7814|2
1737098840000|2025-01-17 07:27:20|7820.5|7814.5|7821|7815|7821|7815|7820.5|7814.5|11
1737098850000|2025-01-17 07:27:30|7824.5|7818.5|7825.5|7819.5|7825.5|7819.5|7824.5|7818.5|3
1737098860000|2025-01-17 07:27:40|7824.5|7818.5|7824.5|7818.5|7824.5|7818.5|7824.5|7818.5|0
1737098870000|2025-01-17 07:27:50|7824|7818|7824|7818|7824|7818|7824|7818|0
1737098880000|2025-01-17 07:28:00|7824.5|7818.5|7824|7818|7824.5|7818.5|7824|7818|10
1737098900000|2025-01-17 07:28:20|7821.5|7815.5|7821|7815|7822|7816|7819.5|7813.5|2
1737098910000|2025-01-17 07:28:30|7819.5|7813.5|7819|7813|7820|7814|7818.5|7812.5|0
1737098920000|2025-01-17 07:28:40|7820|7814|7821.5|7811.5|7821.5|7814|7820|7811.5|2
1737098930000|2025-01-17 07:28:50|7820|7810|7819|7813|7820|7813|7818.5|7809|0
1737098940000|2025-01-17 07:29:00|7818.5|7812.5|7817.5|7811.5|7820|7813|7817.5|7810|0
1737098950000|2025-01-17 07:29:10|7816.5|7810.5|7817|7811|7819.5|7811|7816.5|7808|0
1737098960000|2025-01-17 07:29:20|7819.5|7809.5|7816.5|7810.5|7819.5|7811|7815.5|7809.5|1
1737098970000|2025-01-17 07:29:30|7818|7808|7815|7809|7818|7810.5|7815|7808|3
1737099000000|2025-01-17 07:30:00|7816.5|7810.5|7816.5|7810.5|7818|7810.5|7815|7808|0
1737099010000|2025-01-17 07:30:10|7815.5|7809.5|7817.5|7811.5|7818.5|7812.5|7815.5|7809.5|0
1737099020000|2025-01-17 07:30:20|7818|7812|7819.5|7813.5|7819.5|7813.5|7818|7812|0
1737099030000|2025-01-17 07:30:30|7819|7813|7819.5|7813.5|7819.5|7813.5|7819|7813|0
1737099040000|2025-01-17 07:30:40|7821|7815|7821|7815|7821|7815|7820.5|7814.5|0
1737099050000|2025-01-17 07:30:50|7820.5|7814.5|7821.5|7815.5|7821.5|7815.5|7820.5|7814.5|0
1737099060000|2025-01-17 07:31:00|7822.5|7816.5|7822.5|7816.5|7822.5|7816.5|7822|7816|5
1737099070000|2025-01-17 07:31:10|7822|7816|7822.5|7816.5|7822.5|7816.5|7822|7816|1
1737099080000|2025-01-17 07:31:20|7822|7816|7822.5|7816.5|7822.5|7816.5|7822|7816|0
1737099100000|2025-01-17 07:31:40|7824|7818|7821.5|7815.5|7825.5|7819.5|7821.5|7815.5|5
1737099110000|2025-01-17 07:31:50|||||||||1
1737099130000|2025-01-17 07:32:10|7823.5|7817.5|7825.5|7819.5|7825.5|7819.5|7823.5|7817.5|1
1737099140000|2025-01-17 07:32:20|7824.5|7818.5|7825|7819|7825|7819|7824.5|7818.5|0
1737099150000|2025-01-17 07:32:30|7825.5|7819.5|7825.5|7819.5|7825.5|7819.5|7825.5|7819.5|0
1737099160000|2025-01-17 07:32:40|7825|7819|7825.5|7819.5|7825.5|7819.5|7825|7819|0
1737099180000|2025-01-17 07:33:00|7825|7819|7825|7819|7825.5|7819.5|7825|7819|0
1737099190000|2025-01-17 07:33:10|7825.5|7819.5|7824.5|7818.5|7825.5|7819.5|7824.5|7818.5|3
1737099200000|2025-01-17 07:33:20|7825|7819|7825|7819|7825|7819|7825|7819|0
1737099260000|2025-01-17 07:34:20|7825.5|7819.5|7826|7820|7827|7821|7825.5|7819.5|3
1737099280000|2025-01-17 07:34:40|7825.5|7819.5|7818.5|7812.5|7825.5|7819.5|7816.5|7810.5|3
1737099290000|2025-01-17 07:34:50|7817|7811|7819.5|7813.5|7820|7814|7817|7811|0
1737099300000|2025-01-17 07:35:00|7820|7814|7822|7816|7823|7817|7819|7813|2
1737099310000|2025-01-17 07:35:10|7823|7817|7824|7818|7824|7818|7821|7815|0
1737099320000|2025-01-17 07:35:20|7823.5|7817.5|7823.5|7817.5|7823.5|7817.5|7823.5|7817.5|0
1737099330000|2025-01-17 07:35:30|7820.5|7814.5|7815.5|7809.5|7821|7815|7815.5|7809.5|8
1737099340000|2025-01-17 07:35:40|7816|7810|7815.5|7809.5|7816|7810|7815.5|7809.5|0
1737099350000|2025-01-17 07:35:50|7815|7809|7814|7808|7815|7809|7814|7808|11
1737099360000|2025-01-17 07:36:00|7815|7809|7811.5|7805.5|7815|7809|7811|7805|12
1737099370000|2025-01-17 07:36:10|7814.5|7808.5|7815|7809|7815|7809|7812|7806|3
1737099380000|2025-01-17 07:36:20|7815.5|7809.5|7815.5|7809.5|7815.5|7809.5|7815|7809|0
1737099390000|2025-01-17 07:36:30|7815|7809|7814.5|7808.5|7815|7809|7814.5|7808.5|5
1737099400000|2025-01-17 07:36:40|7813.5|7807.5|7813.5|7807.5|7814|7808|7813.5|7807.5|2
1737099410000|2025-01-17 07:36:50|7814|7808|7813.5|7807.5|7814|7808|7813.5|7807.5|0
1737099420000|2025-01-17 07:37:00|||||||||1
1737099430000|2025-01-17 07:37:10|7812.5|7806.5|7812.5|7806.5|7812.5|7806.5|7812.5|7806.5|11
1737099440000|2025-01-17 07:37:20|7813|7807|7812.5|7806.5|7813|7807|7812|7806|0
1737099450000|2025-01-17 07:37:30|7812|7806|7812|7806|7812|7806|7812|7806|0
1737099490000|2025-01-17 07:38:10|7813|7807|7814|7808|7814|7808|7813|7807|4
1737099500000|2025-01-17 07:38:20|7813|7807|7813|7807|7813|7807|7812.5|7806.5|0
1737099510000|2025-01-17 07:38:30|7812.5|7806.5|7812.5|7806.5|7813|7807|7812.5|7806.5|0
1737099520000|2025-01-17 07:38:40|7813|7807|7808.5|7802.5|7813|7807|7808.5|7802.5|1
1737099530000|2025-01-17 07:38:50|7807.5|7801.5|7804|7798|7807.5|7801.5|7804|7798|3
1737099540000|2025-01-17 07:39:00|7803.5|7797.5|7799|7793|7803.5|7797.5|7798.5|7792.5|24
1737099550000|2025-01-17 07:39:10|7799.5|7793.5|7798|7792|7799.5|7793.5|7795|7789|26
1737099560000|2025-01-17 07:39:20|7797.5|7791.5|7797|7791|7797.5|7791.5|7797|7791|0
1737099570000|2025-01-17 07:39:30|7796|7790|7795.5|7789.5|7796|7790|7794|7788|5
1737099580000|2025-01-17 07:39:40|7796|7790|7794.5|7788.5|7796|7790|7794|7788|0
1737099590000|2025-01-17 07:39:50|7794|7788|7791.5|7781.5|7794|7788|7791.5|7781.5|26
1737099600000|2025-01-17 07:40:00|7792|7782|7791|7785|7792|7785|7790.5|7782|0
1737099610000|2025-01-17 07:40:10|7790.5|7784.5|7790|7784|7790.5|7784.5|7790|7784|0
1737099620000|2025-01-17 07:40:20|7789.5|7783.5|7790|7784|7790|7784|7789.5|7783.5|5
1737099630000|2025-01-17 07:40:30|7789.5|7783.5|7790|7784|7790.5|7784.5|7789.5|7783.5|5
1737099640000|2025-01-17 07:40:40|7790.5|7784.5|7790|7784|7790.5|7784.5|7790|7784|0
1737099660000|2025-01-17 07:41:00|7790.5|7784.5|7796.5|7790.5|7796.5|7790.5|7790.5|7784.5|43
1737099670000|2025-01-17 07:41:10|7796|7790|7792.5|7786.5|7796|7790|7792.5|7786.5|3
1737099680000|2025-01-17 07:41:20|7794.5|7788.5|7794.5|7788.5|7794.5|7788.5|7794.5|7788.5|3
1737099690000|2025-01-17 07:41:30|7795|7789|7797|7791|7797|7791|7795|7789|0
1737099700000|2025-01-17 07:41:40|7796|7790|7795.5|7789.5|7797|7791|7795.5|7789.5|1
1737099710000|2025-01-17 07:41:50|7796|7790|7796|7790|7796|7790|7796|7790|0
1737099720000|2025-01-17 07:42:00|7795.5|7789.5|7794|7788|7796|7790|7793.5|7787.5|0
1737099730000|2025-01-17 07:42:10|7792|7786|7789|7783|7792|7786|7789|7783|3
1737099740000|2025-01-17 07:42:20|7789.5|7783.5|7789.5|7783.5|7789.5|7783.5|7789|7783|0
1737099750000|2025-01-17 07:42:30|7789|7783|7788.5|7782.5|7789|7783|7788.5|7782.5|0
1737099760000|2025-01-17 07:42:40|7789.5|7783.5|7789|7783|7792.5|7786.5|7789|7783|9
1737099770000|2025-01-17 07:42:50|7785.5|7779.5|7785.5|7779.5|7785.5|7779.5|7785.5|7779.5|10
1737099780000|2025-01-17 07:43:00|7786.5|7780.5|7791|7785|7791|7785|7786.5|7780.5|2
1737099790000|2025-01-17 07:43:10|7796|7790|7796|7790|7796|7790|7796|7790|3
1737099810000|2025-01-17 07:43:30|7795|7789|7795|7789|7795.5|7789.5|7794.5|7788.5|2
1737099830000|2025-01-17 07:43:50|7794.5|7788.5|7795|7785|7795|7788.5|7791.5|7785|4
1737099840000|2025-01-17 07:44:00|7794|7788|7794|7788|7794|7788|7794|7788|0
1737099850000|2025-01-17 07:44:10|7793.5|7787.5|7793.5|7787.5|7793.5|7787.5|7793.5|7787.5|0
1737099860000|2025-01-17 07:44:20|7794|7788|7795|7785|7795|7788|7792.5|7785|2
1737099870000|2025-01-17 07:44:30|7792.5|7786.5|7789|7783|7795|7786.5|7788.5|7782.5|2
1737099880000|2025-01-17 07:44:40|7788|7782|7788|7782|7789|7783|7788|7782|1
1737099900000|2025-01-17 07:45:00|7787.5|7781.5|7786.5|7780.5|7788|7782|7786|7780|1
1737099910000|2025-01-17 07:45:10|7785.5|7779.5|7785.5|7779.5|7785.5|7779.5|7785.5|7779.5|2
1737099920000|2025-01-17 07:45:20|7786.5|7780.5|7786.5|7780.5|7786.5|7780.5|7786.5|7780.5|2
1737099930000|2025-01-17 07:45:30|7790|7784|7786.5|7780.5|7790.5|7784.5|7786|7780|13
1737099940000|2025-01-17 07:45:40|7787|7781|7787|7781|7787|7781|7785.5|7779.5|2
1737099950000|2025-01-17 07:45:50|7787.5|7781.5|7791.5|7785.5|7792|7785.5|7787.5|7781.5|0
1737099960000|2025-01-17 07:46:00|7791|7785|7791.5|7785.5|7791.5|7785.5|7791|7785|0
1737099970000|2025-01-17 07:46:10|7791|7785|7791.5|7785.5|7791.5|7785.5|7791|7785|0
1737099980000|2025-01-17 07:46:20|7791|7785|7792|7786|7792|7786|7791|7785|1
1737100020000|2025-01-17 07:47:00|7792.5|7786.5|7792|7786|7792.5|7786.5|7792|7786|1
1737100030000|2025-01-17 07:47:10|7791.5|7785.5|7792|7786|7792.5|7786.5|7790.5|7784.5|4
1737100040000|2025-01-17 07:47:20|7792.5|7786.5|7792|7786|7792.5|7786.5|7792|7786|0
1737100050000|2025-01-17 07:47:30|7791.5|7785.5|7791.5|7785.5|7791.5|7785.5|7791.5|7785.5|0
1737100070000|2025-01-17 07:47:50|||||||||8
1737100080000|2025-01-17 07:48:00|7791|7785|7789.5|7783.5|7791|7785|7789|7783|2
1737100090000|2025-01-17 07:48:10|7789|7783|7789.5|7783.5|7789.5|7783.5|7789|7783|0
1737100100000|2025-01-17 07:48:20|7790|7784|7790|7784|7790|7784|7789.5|7783.5|2
1737100110000|2025-01-17 07:48:30|7789.5|7783.5|7789.5|7783.5|7790|7784|7789.5|7783.5|0
1737100120000|2025-01-17 07:48:40|7790|7784|7790.5|7784.5|7791|7785|7790|7784|2
1737100130000|2025-01-17 07:48:50|7790|7784|7789.5|7783.5|7790|7784|7789.5|7783.5|0
1737100140000|2025-01-17 07:49:00|7790.5|7784.5|7792|7786|7792|7786|7790.5|7784.5|1
1737100150000|2025-01-17 07:49:10|||||||||3
1737100160000|2025-01-17 07:49:20|7795.5|7789.5|7798|7792|7798|7792|7795.5|7789.5|14
1737100170000|2025-01-17 07:49:30|7797|7791|7797.5|7791.5|7797.5|7791.5|7797|7791|1
1737100180000|2025-01-17 07:49:40|7802.5|7796.5|7807|7801|7807.5|7801.5|7802.5|7796.5|11
1737100190000|2025-01-17 07:49:50|7806.5|7800.5|7799.5|7793.5|7806.5|7800.5|7798.5|7792.5|2
1737100200000|2025-01-17 07:50:00|7800|7794|7802.5|7796.5|7802.5|7796.5|7800|7794|3
1737100210000|2025-01-17 07:50:10|7804|7798|7803|7797|7805|7799|7801.5|7795.5|5
1737100220000|2025-01-17 07:50:20|7803.5|7797.5|7804.5|7798.5|7804.5|7798.5|7803|7797|0
1737100230000|2025-01-17 07:50:30|7804|7798|7804|7798|7804.5|7798.5|7804|7798|1
1737100240000|2025-01-17 07:50:40|7801.5|7795.5|7805.5|7799.5|7807|7801|7801.5|7795.5|16
1737100250000|2025-01-17 07:50:50|7806.5|7800.5|7805|7799|7806.5|7800.5|7804|7798|1
1737100260000|2025-01-17 07:51:00|7804|7798|7799.5|7793.5|7804|7798|7797|7791|6
1737100270000|2025-01-17 07:51:10|7800|7794|7799|7793|7800|7794|7799|7793|0
1737100280000|2025-01-17 07:51:20|7797.5|7791.5|7798.5|7792.5|7798.5|7792.5|7797.5|7791.5|1
1737100290000|2025-01-17 07:51:30|7798|7792|7798|7792|7798|7792|7795.5|7789.5|3
1737100300000|2025-01-17 07:51:40|7797.5|7791.5|7797.5|7791.5|7798|7792|7797.5|7791.5|0
1737100310000|2025-01-17 07:51:50|7797|7791|7797.5|7791.5|7797.5|7791.5|7797|7791|0
1737100320000|2025-01-17 07:52:00|7797|7791|7797|7791|7797.5|7791.5|7797|7791|0
1737100330000|2025-01-17 07:52:10|7797.5|7791.5|7796.5|7790.5|7797.5|7791.5|7796.5|7790.5|0
1737100340000|2025-01-17 07:52:20|7794.5|7788.5|7792.5|7786.5|7795.5|7789.5|7792.5|7786.5|4
1737100350000|2025-01-17 07:52:30|7793.5|7787.5|7793.5|7787.5|7793.5|7787.5|7792.5|7786.5|2
1737100360000|2025-01-17 07:52:40|7792.5|7786.5|7792.5|7786.5|7792.5|7786.5|7792.5|7786.5|0
1737100380000|2025-01-17 07:53:00|7792|7786|7792|7786|7792|7786|7792|7786|0
1737100390000|2025-01-17 07:53:10|||||||||1
1737100400000|2025-01-17 07:53:20|7790|7784|7789|7783|7790|7784|7789|7783|4
1737100410000|2025-01-17 07:53:30|7785.5|7779.5|7785|7779|7786|7780|7785|7779|22
1737100420000|2025-01-17 07:53:40|7785.5|7779.5|7785|7779|7786|7780|7785|7779|2
1737100430000|2025-01-17 07:53:50|7784.5|7778.5|7786.5|7780.5|7787.5|7781.5|7783.5|7777.5|14
1737100440000|2025-01-17 07:54:00|7785.5|7779.5|7784.5|7778.5|7786|7780|7784.5|7778.5|2
1737100450000|2025-01-17 07:54:10|7784|7778|7787.5|7781.5|7788|7782|7784|7778|6
1737100460000|2025-01-17 07:54:20|7788|7782|7790|7784|7791|7785|7787.5|7781.5|2
1737100470000|2025-01-17 07:54:30|7787.5|7781.5|7787.5|7781.5|7788|7782|7787.5|7781.5|3
1737100480000|2025-01-17 07:54:40|||||||||1
1737100500000|2025-01-17 07:55:00|7788|7782|7791|7785|7791.5|7785.5|7787.5|7781.5|2
1737100510000|2025-01-17 07:55:10|7791.5|7785.5|7791|7785|7791.5|7785.5|7791|7785|0
1737100530000|2025-01-17 07:55:30|7790.5|7784.5|7791.5|7785.5|7791.5|7785.5|7790.5|7784.5|3
1737100540000|2025-01-17 07:55:40|7792|7786|7792|7786|7792|7786|7791.5|7785.5|0
1737100550000|2025-01-17 07:55:50|7791.5|7785.5|7791.5|7785.5|7792|7786|7791.5|7785.5|1
1737100560000|2025-01-17 07:56:00|7792|7786|7792.5|7786.5|7793|7787|7792|7786|2
1737100570000|2025-01-17 07:56:10|7792|7786|7792.5|7786.5|7792.5|7786.5|7791.5|7785.5|1
1737100590000|2025-01-17 07:56:30|7792|7786|7791.5|7785.5|7792|7786|7791.5|7785.5|0
1737100600000|2025-01-17 07:56:40|7792|7786|7791.5|7785.5|7792.5|7786.5|7791.5|7785.5|2
1737100610000|2025-01-17 07:56:50|7792|7786|7791.5|7785.5|7792|7786|7791.5|7785.5|0
1737100620000|2025-01-17 07:57:00|7792|7786|7797|7791|7797.5|7791.5|7792|7786|10
1737100630000|2025-01-17 07:57:10|7796.5|7790.5|7797.5|7791.5|7797.5|7791.5|7796.5|7790.5|0
1737100640000|2025-01-17 07:57:20|7798|7792|7798|7792|7798|7792|7798|7792|0
1737100650000|2025-01-17 07:57:30|7798.5|7792.5|7801.5|7795.5|7801.5|7795.5|7798.5|7792.5|1
1737100660000|2025-01-17 07:57:40|7802|7796|7801.5|7795.5|7802|7796|7801.5|7795.5|11
1737100680000|2025-01-17 07:58:00|7801|7795|7801.5|7795.5|7801.5|7795.5|7800.5|7794.5|1
1737100700000|2025-01-17 07:58:20|7802|7796|7808.5|7802.5|7809|7803|7802|7796|2
1737100710000|2025-01-17 07:58:30|7808|7802|7808|7802|7809|7803|7807.5|7801.5|0
1737100720000|2025-01-17 07:58:40|7808.5|7802.5|7812.5|7806.5|7812.5|7806.5|7808|7802|1
1737100730000|2025-01-17 07:58:50|7811|7805|7812|7806|7812|7806|7811|7805|10
1737100740000|2025-01-17 07:59:00|7813.5|7807.5|7813.5|7807.5|7814|7808|7813.5|7807.5|3
1737100750000|2025-01-17 07:59:10|7816.5|7810.5|7813|7807|7816.5|7810.5|7813|7807|5
1737100760000|2025-01-17 07:59:20|7811|7805|7812.5|7806.5|7813|7807|7811|7805|5
1737100770000|2025-01-17 07:59:30|7812|7806|7811.5|7805.5|7812|7806|7811.5|7805.5|0
1737100780000|2025-01-17 07:59:40|7810.5|7804.5|7812|7806|7812|7806|7807.5|7801.5|3
1737100790000|2025-01-17 07:59:50|7812.5|7806.5|7813|7807|7813|7807|7811|7805|3
1737100800000|2025-01-17 08:00:00|7814|7808|7815.5|7809.5|7817|7809.5|7813.5|7807|0
1737100810000|2025-01-17 08:00:10|7816|7810|7817|7811|7817|7811|7816|7810|3
1737100820000|2025-01-17 08:00:20|7817.5|7811.5|7823.5|7817.5|7823.5|7817.5|7817.5|7811.5|11
1737100830000|2025-01-17 08:00:30|7824.5|7818.5|7824.5|7818.5|7828|7822|7824.5|7818.5|29
1737100840000|2025-01-17 08:00:40|7825|7819|7820|7814|7825.5|7819.5|7820|7814|9
1737100850000|2025-01-17 08:00:50|7820.5|7814.5|7820|7814|7820.5|7814.5|7819|7813|2
1737100860000|2025-01-17 08:01:00|7821|7815|7821.5|7815.5|7822.5|7816.5|7821|7815|0
1737100870000|2025-01-17 08:01:10|7822|7816|7824.5|7818.5|7825|7819|7821.5|7815.5|0
1737100880000|2025-01-17 08:01:20|7825|7819|7826.5|7820.5|7830.5|7824.5|7824.5|7818.5|12
1737100890000|2025-01-17 08:01:30|7826|7820|7826.5|7820.5|7826.5|7820.5|7826|7820|2
1737100900000|2025-01-17 08:01:40|7827|7821|7825|7819|7828.5|7822.5|7824.5|7818.5|3
1737100910000|2025-01-17 08:01:50|7824.5|7818.5|7829|7823|7829.5|7823.5|7824.5|7818.5|11
1737100920000|2025-01-17 08:02:00|7829.5|7823.5|7829.5|7823.5|7829.5|7823.5|7829|7823|0
1737100930000|2025-01-17 08:02:10|7830.5|7824.5|7836.5|7830.5|7836.5|7830.5|7830.5|7824.5|16
1737100940000|2025-01-17 08:02:20|7836|7830|7837|7831|7837.5|7831.5|7836|7830|5
1737100950000|2025-01-17 08:02:30|7837.5|7831.5|7837.5|7831.5|7837.5|7831.5|7834|7828|3
1737100960000|2025-01-17 08:02:40|7838.5|7832.5|7837|7831|7838.5|7832.5|7837|7831|4
1737100970000|2025-01-17 08:02:50|7837.5|7831.5|7837.5|7831.5|7837.5|7831.5|7837|7831|1
1737100980000|2025-01-17 08:03:00|7837|7831|7837.5|7831.5|7837.5|7831.5|7837|7831|0
1737100990000|2025-01-17 08:03:10|7840|7834|7843|7837|7844.5|7838.5|7840|7834|3
1737101000000|2025-01-17 08:03:20|7844|7838|7843|7837|7844|7838|7843|7837|0
1737101010000|2025-01-17 08:03:30|7841|7835|7842|7836|7842.5|7836.5|7841|7835|1
1737101020000|2025-01-17 08:03:40|7839.5|7833.5|7839.5|7833.5|7840|7834|7839|7833|1
1737101030000|2025-01-17 08:03:50|7840.5|7834.5|7842|7836|7842|7836|7840|7834|4
1737101040000|2025-01-17 08:04:00|7841.5|7835.5|7841.5|7835.5|7842|7836|7841.5|7835.5|0
1737101050000|2025-01-17 08:04:10|7839.5|7833.5|7839|7833|7840|7834|7838.5|7832.5|4
1737101060000|2025-01-17 08:04:20|7829.5|7823.5|7825.5|7819.5|7829.5|7823.5|7825.5|7819.5|3
1737101070000|2025-01-17 08:04:30|7825|7819|7831|7825|7831|7825|7825|7819|2
1737101080000|2025-01-17 08:04:40|7832|7826|7829.5|7823.5|7832|7826|7829.5|7823.5|2
1737101090000|2025-01-17 08:04:50|7828|7822|7834.5|7828.5|7837|7831|7828|7822|5
1737101100000|2025-01-17 08:05:00|7834|7828|7831|7825|7834|7828|7830.5|7824.5|1
1737101110000|2025-01-17 08:05:10|7831.5|7825.5|7831|7825|7831.5|7825.5|7831|7825|0
1737101120000|2025-01-17 08:05:20|7830.5|7824.5|7833.5|7827.5|7834|7828|7830.5|7824.5|3
1737101130000|2025-01-17 08:05:30|7834|7828|7833.5|7827.5|7834.5|7828.5|7833.5|7827.5|1
1737101140000|2025-01-17 08:05:40|7834|7828|7833|7827|7834|7828|7833|7827|2
1737101150000|2025-01-17 08:05:50|7833.5|7827.5|7828|7822|7833.5|7827.5|7828|7822|1
1737101160000|2025-01-17 08:06:00|7827.5|7821.5|7827.5|7821.5|7828.5|7822.5|7827|7821|0
1737101170000|2025-01-17 08:06:10|7827|7821|7828.5|7822.5|7831|7823|7827|7821|0
1737101180000|2025-01-17 08:06:20|7828|7822|7828.5|7822.5|7828.5|7822.5|7827|7821|2
1737101190000|2025-01-17 08:06:30|7832.5|7826.5|7841|7835|7841.5|7835.5|7831|7825|41
1737101200000|2025-01-17 08:06:40|7841.5|7835.5|7838|7832|7841.5|7835.5|7838|7832|1
1737101210000|2025-01-17 08:06:50|7836.5|7830.5|7839.5|7833.5|7839.5|7833.5|7836.5|7830.5|6
1737101220000|2025-01-17 08:07:00|7839|7833|7839|7833|7839|7833|7839|7833|4
1737101230000|2025-01-17 08:07:10|7841.5|7835.5|7842|7836|7842|7836|7841.5|7835.5|9
1737101240000|2025-01-17 08:07:20|||||||||2
1737101250000|2025-01-17 08:07:30|||||||||1
1737101260000|2025-01-17 08:07:40|7842.5|7836.5|7842.5|7836.5|7842.5|7836.5|7842.5|7836.5|4
1737101270000|2025-01-17 08:07:50|7842|7836|7842|7836|7842.5|7836.5|7842|7836|6
1737101280000|2025-01-17 08:08:00|7841.5|7835.5|7840.5|7834.5|7841.5|7835.5|7840|7834|1
1737101290000|2025-01-17 08:08:10|7840|7834|7840|7834|7840|7834|7840|7834|2
1737101310000|2025-01-17 08:08:30|7838.5|7832.5|7837.5|7831.5|7838.5|7832.5|7837.5|7831.5|8
1737101320000|2025-01-17 08:08:40|7835|7829|7834|7828|7835|7829|7834|7828|1
1737101330000|2025-01-17 08:08:50|7835|7829|7833|7827|7835|7829|7833|7827|4
1737101340000|2025-01-17 08:09:00|7831|7825|7830|7824|7831|7825|7829.5|7823.5|2
1737101350000|2025-01-17 08:09:10|7830.5|7824.5|7829.5|7823.5|7830.5|7824.5|7829.5|7823.5|1
1737101370000|2025-01-17 08:09:30|7827.5|7821.5|7827|7821|7828|7822|7827|7821|3
1737101380000|2025-01-17 08:09:40|7826.5|7820.5|7827.5|7821.5|7827.5|7821.5|7826.5|7820.5|2
1737101390000|2025-01-17 08:09:50|7826.5|7820.5|7826.5|7820.5|7826.5|7820.5|7826.5|7820.5|1
1737101400000|2025-01-17 08:10:00|7827|7821|7826|7820|7829|7823|7826|7820|3
1737101410000|2025-01-17 08:10:10|7828.5|7822.5|7828.5|7822.5|7828.5|7822.5|7828.5|7822.5|6
1737101420000|2025-01-17 08:10:20|7830.5|7824.5|7830|7824|7830.5|7824.5|7830|7824|2
1737101430000|2025-01-17 08:10:30|7830.5|7824.5|7830|7824|7830.5|7824.5|7830|7824|0
1737101440000|2025-01-17 08:10:40|7830.5|7824.5|7830.5|7824.5|7831|7825|7829.5|7823.5|2
1737101450000|2025-01-17 08:10:50|7832.5|7826.5|7832.5|7826.5|7832.5|7826.5|7832.5|7826.5|1
1737101460000|2025-01-17 08:11:00|7831.5|7825.5|7830|7824|7833|7827|7830|7824|1
1737101480000|2025-01-17 08:11:20|7830.5|7824.5|7832.5|7826.5|7832.5|7826.5|7830|7824|1
1737101490000|2025-01-17 08:11:30|7833|7827|7833|7827|7833|7827|7833|7827|1
1737101510000|2025-01-17 08:11:50|||||||||1
1737101520000|2025-01-17 08:12:00|||||||||1
1737101540000|2025-01-17 08:12:20|||||||||1
1737101550000|2025-01-17 08:12:30|7831.5|7825.5|7830.5|7824.5|7831.5|7825.5|7830.5|7824.5|4
1737101570000|2025-01-17 08:12:50|7828.5|7822.5|7828.5|7822.5|7828.5|7822.5|7828.5|7822.5|7
1737101580000|2025-01-17 08:13:00|7826.5|7820.5|7821|7815|7826.5|7820.5|7821|7815|4
1737101590000|2025-01-17 08:13:10|7819.5|7813.5|7819.5|7813.5|7819.5|7813.5|7819|7813|3
1737101600000|2025-01-17 08:13:20|7819|7813|7818.5|7812.5|7819.5|7813.5|7818.5|7812.5|1
1737101610000|2025-01-17 08:13:30|7818|7812|7810|7804|7818|7812|7809|7803|3
1737101620000|2025-01-17 08:13:40|7809.5|7803.5|7808.5|7802.5|7809.5|7803.5|7808.5|7802.5|3
1737101630000|2025-01-17 08:13:50|7808|7802|7808.5|7802.5|7808.5|7802.5|7808|7802|2
1737101640000|2025-01-17 08:14:00|7810.5|7804.5|7810.5|7804.5|7810.5|7804.5|7810.5|7804.5|6
1737101650000|2025-01-17 08:14:10|7811|7805|7811|7805|7811|7805|7811|7805|2
1737101660000|2025-01-17 08:14:20|7810.5|7804.5|7809|7803|7810.5|7804.5|7808.5|7802.5|6
1737101670000|2025-01-17 08:14:30|||||||||1
1737101690000|2025-01-17 08:14:50|7809.5|7803.5|7809|7803|7809.5|7803.5|7809|7803|2
1737101700000|2025-01-17 08:15:00|7807|7801|7804.5|7798.5|7807.5|7801.5|7804.5|7798.5|10
1737101710000|2025-01-17 08:15:10|7805|7799|7804.5|7798.5|7805|7799|7804.5|7798.5|5
1737101720000|2025-01-17 08:15:20|7805.5|7799.5|7804.5|7798.5|7805.5|7799.5|7804.5|7798.5|1
1737101730000|2025-01-17 08:15:30|||||||||7
1737101740000|2025-01-17 08:15:40|7805|7799|7806|7800|7807.5|7801.5|7805|7799|1
1737101750000|2025-01-17 08:15:50|7805.5|7799.5|7808|7802|7808.5|7802.5|7805.5|7799.5|4
1737101760000|2025-01-17 08:16:00|7808.5|7802.5|7807|7801|7808.5|7802.5|7807|7801|1
1737101770000|2025-01-17 08:16:10|7806|7800|7806|7800|7806|7800|7806|7800|1
1737101780000|2025-01-17 08:16:20|7808|7802|7811|7805|7811|7805|7807|7801|3
1737101800000|2025-01-17 08:16:40|7810|7804|7809|7803|7810|7804|7809|7803|1
1737101810000|2025-01-17 08:16:50|7809.5|7803.5|7809.5|7803.5|7810.5|7804.5|7808.5|7802.5|3
1737101820000|2025-01-17 08:17:00|7810|7804|7810|7804|7810|7804|7809.5|7803.5|0
1737101830000|2025-01-17 08:17:10|7810.5|7804.5|7811|7805|7811|7805|7810.5|7804.5|1
1737101840000|2025-01-17 08:17:20|7815.5|7809.5|7815.5|7809.5|7815.5|7809.5|7815.5|7809.5|2
1737101850000|2025-01-17 08:17:30|||||||||1
1737101860000|2025-01-17 08:17:40|7820|7814|7819|7813|7820|7814|7818.5|7812.5|4
1737101870000|2025-01-17 08:17:50|7819.5|7813.5|7819.5|7813.5|7819.5|7813.5|7819|7813|0
1737101880000|2025-01-17 08:18:00|7817.5|7811.5|7821|7815|7821|7815|7817.5|7811.5|1
1737101900000|2025-01-17 08:18:20|7819.5|7813.5|7821.5|7815.5|7821.5|7815.5|7819.5|7813.5|1
1737101910000|2025-01-17 08:18:30|7821|7815|7817|7811|7821|7815|7817|7811|5
1737101920000|2025-01-17 08:18:40|7814.5|7808.5|7814.5|7808.5|7814.5|7808.5|7814.5|7808.5|4
1737101930000|2025-01-17 08:18:50|7815|7809|7816|7810|7816.5|7810.5|7815|7809|0
1737101940000|2025-01-17 08:19:00|7815|7809|7815.5|7809.5|7816.5|7810|7811.5|7805.5|7
1737101950000|2025-01-17 08:19:10|7816|7810|7816|7810|7816|7810|7816|7810|0
1737101960000|2025-01-17 08:19:20|7817.5|7811.5|7816.5|7810.5|7817.5|7811.5|7816.5|7810.5|1
1737101970000|2025-01-17 08:19:30|7817.5|7811.5|7817.5|7811.5|7817.5|7811.5|7817.5|7811.5|0
1737101980000|2025-01-17 08:19:40|7819|7813|7819|7813|7819|7813|7819|7813|1
1737101990000|2025-01-17 08:19:50|7820|7814|7819.5|7813.5|7820|7814|7819.5|7813.5|0
1737102000000|2025-01-17 08:20:00|7820|7814|7820|7814|7820|7814|7820|7814|0
1737102010000|2025-01-17 08:20:10|7823|7817|7822.5|7816.5|7823|7817|7822.5|7816.5|3
1737102020000|2025-01-17 08:20:20|7823|7817|7824|7818|7824|7818|7822.5|7816.5|0
1737102030000|2025-01-17 08:20:30|7824.5|7818.5|7825|7819|7825|7819|7824.5|7818.5|0
1737102050000|2025-01-17 08:20:50|7825.5|7819.5|7826.5|7820.5|7826.5|7820.5|7825.5|7819.5|1
1737102060000|2025-01-17 08:21:00|7830|7824|7830|7824|7830|7824|7829.5|7823.5|6
1737102070000|2025-01-17 08:21:10|7830.5|7824.5|7834.5|7828.5|7834.5|7828.5|7830.5|7824.5|4
1737102080000|2025-01-17 08:21:20|7835|7829|7831|7825|7835|7829|7831|7825|2
1737102090000|2025-01-17 08:21:30|7831.5|7825.5|7831|7825|7831.5|7825.5|7830.5|7824.5|1
1737102100000|2025-01-17 08:21:40|||||||||1
1737102120000|2025-01-17 08:22:00|7827|7821|7827.5|7821.5|7827.5|7821.5|7826|7820|3
1737102130000|2025-01-17 08:22:10|7828|7822|7829|7823|7831|7823|7827.5|7821|0
1737102140000|2025-01-17 08:22:20|7829.5|7823.5|7829|7823|7829.5|7823.5|7825.5|7819.5|4
1737102150000|2025-01-17 08:22:30|7828.5|7822.5|7828.5|7822.5|7828.5|7822.5|7828|7822|0
1737102160000|2025-01-17 08:22:40|7825.5|7819.5|7825.5|7819.5|7826.5|7820.5|7824.5|7818.5|4
1737102170000|2025-01-17 08:22:50|7826.5|7820.5|7830|7824|7830.5|7824.5|7826.5|7820.5|5
1737102180000|2025-01-17 08:23:00|7828.5|7822.5|7832.5|7826.5|7832.5|7826.5|7828.5|7822.5|5
1737102190000|2025-01-17 08:23:10|7833|7827|7833|7827|7833|7827|7833|7827|1
1737102200000|2025-01-17 08:23:20|7832.5|7826.5|7832|7826|7832.5|7826.5|7832|7826|1
1737102210000|2025-01-17 08:23:30|7829|7823|7829.5|7823.5|7831|7825|7829|7823|11
1737102220000|2025-01-17 08:23:40|7830|7824|7834|7828|7834|7828|7830|7824|3
1737102230000|2025-01-17 08:23:50|7834.5|7828.5|7834.5|7828.5|7835|7829|7834|7828|4
1737102240000|2025-01-17 08:24:00|7834|7828|7832.5|7826.5|7836.5|7830.5|7832.5|7826.5|17
1737102260000|2025-01-17 08:24:20|7832|7826|7831.5|7825.5|7832|7826|7831.5|7825.5|6
1737102270000|2025-01-17 08:24:30|7830|7824|7830|7824|7830.5|7824.5|7830|7824|7
1737102280000|2025-01-17 08:24:40|||||||||1
1737102290000|2025-01-17 08:24:50|7829.5|7823.5|7832.5|7826.5|7832.5|7826.5|7829|7823|2
1737102300000|2025-01-17 08:25:00|7832|7826|7829.5|7823.5|7832|7826|7829.5|7823.5|0
1737102310000|2025-01-17 08:25:10|||||||||1
1737102320000|2025-01-17 08:25:20|7830|7824|7832|7826|7832|7826|7830|7824|6
1737102330000|2025-01-17 08:25:30|7833|7827|7833|7827|7833|7827|7833|7827|0
1737102350000|2025-01-17 08:25:50|7832|7826|7835|7829|7837.5|7831.5|7832|7826|10
1737102360000|2025-01-17 08:26:00|7834.5|7828.5|7835|7829|7835.5|7829.5|7834.5|7828.5|2
1737102370000|2025-01-17 08:26:10|7834.5|7828.5|7833.5|7827.5|7834.5|7828.5|7833.5|7827.5|5
1737102380000|2025-01-17 08:26:20|7834.5|7828.5|7834.5|7828.5|7834.5|7828.5|7834.5|7828.5|2
1737102390000|2025-01-17 08:26:30|7834|7828|7834|7828|7834|7828|7834|7828|5
1737102410000|2025-01-17 08:26:50|||||||||1
1737102420000|2025-01-17 08:27:00|7831|7825|7828.5|7822.5|7831|7825|7828.5|7822.5|5
1737102440000|2025-01-17 08:27:20|7829|7823|7831.5|7825.5|7831.5|7825.5|7829|7823|3
1737102450000|2025-01-17 08:27:30|7831|7825|7831.5|7825.5|7831.5|7825.5|7830.5|7824.5|1
1737102460000|2025-01-17 08:27:40|7832|7826|7832|7826|7832|7826|7832|7826|0
1737102470000|2025-01-17 08:27:50|7833|7827|7833|7827|7833|7827|7832.5|7826.5|1
1737102480000|2025-01-17 08:28:00|7832.5|7826.5|7833|7827|7833|7827|7832.5|7826.5|1
1737102490000|2025-01-17 08:28:10|7834|7828|7835.5|7829.5|7837.5|7831.5|7834|7828|9
1737102500000|2025-01-17 08:28:20|7837|7831|7837|7831|7837|7831|7837|7831|4
1737102510000|2025-01-17 08:28:30|7836.5|7830.5|7837.5|7831.5|7837.5|7831.5|7836.5|7830.5|1
1737102520000|2025-01-17 08:28:40|7838|7832|7837.5|7831.5|7840|7834|7837.5|7831.5|2
1737102530000|2025-01-17 08:28:50|7838|7832|7837.5|7831.5|7838|7832|7837.5|7831.5|3
1737102540000|2025-01-17 08:29:00|7833.5|7827.5|7833.5|7827.5|7834|7828|7833.5|7827.5|7
1737102550000|2025-01-17 08:29:10|7834|7828|7833.5|7827.5|7834|7828|7833.5|7827.5|0
1737102560000|2025-01-17 08:29:20|7834|7828|7840.5|7834.5|7840.5|7834.5|7834|7828|6
1737102570000|2025-01-17 08:29:30|7841.5|7835.5|7840|7834|7842|7836|7840|7834|3
1737102580000|2025-01-17 08:29:40|7839|7833|7839|7833|7839|7833|7838|7832|0
1737102590000|2025-01-17 08:29:50|7839.5|7833.5|7840.5|7834.5|7840.5|7834.5|7839.5|7833.5|2
1737102600000|2025-01-17 08:30:00|7841.5|7835.5|7843|7837|7843.5|7837.5|7841.5|7835.5|7
1737102610000|2025-01-17 08:30:10|7851|7845|7852|7846|7852|7846|7851|7845|65
1737102620000|2025-01-17 08:30:20|7852.5|7846.5|7860.5|7854.5|7860.5|7854.5|7852|7846|25
1737102630000|2025-01-17 08:30:30|7861|7855|7857|7851|7861|7855|7854.5|7848.5|17
1737102640000|2025-01-17 08:30:40|7857.5|7851.5|7864.5|7858.5|7864.5|7858.5|7857|7851|9
1737102650000|2025-01-17 08:30:50|7865|7859|7864.5|7858.5|7865.5|7859.5|7864.5|7858.5|10
1737102660000|2025-01-17 08:31:00|7864|7858|7874.5|7868.5|7875.5|7869.5|7864|7858|19
1737102670000|2025-01-17 08:31:10|7874|7868|7879.5|7873.5|7881|7875|7874|7868|61
1737102680000|2025-01-17 08:31:20|7879|7873|7879.5|7873.5|7881.5|7875.5|7879|7873|14
1737102690000|2025-01-17 08:31:30|7881|7875|7876|7870|7881|7875|7875|7869|25
1737102700000|2025-01-17 08:31:40|7878|7868|7874|7868|7878|7871|7874|7868|9
1737102710000|2025-01-17 08:31:50|7876.5|7870.5|7874|7868|7876.5|7870.5|7874|7868|26
1737102720000|2025-01-17 08:32:00|7875|7869|7874|7868|7875|7869|7874|7868|13
1737102730000|2025-01-17 08:32:10|7868.5|7862.5|7870|7864|7870.5|7864.5|7868.5|7862.5|6
1737102740000|2025-01-17 08:32:20|7868|7862|7869.5|7863.5|7869.5|7863.5|7867.5|7861.5|10
1737102750000|2025-01-17 08:32:30|7867.5|7861.5|7867.5|7861.5|7867.5|7861.5|7867.5|7861.5|16
1737102760000|2025-01-17 08:32:40|7865|7859|7866|7860|7867.5|7861.5|7865|7859|5
1737102770000|2025-01-17 08:32:50|7865|7859|7866|7860|7866|7860|7865|7859|0
1737102780000|2025-01-17 08:33:00|7866.5|7860.5|7870|7864|7872|7866|7866.5|7860.5|14
1737102790000|2025-01-17 08:33:10|7869.5|7863.5|7866|7860|7869.5|7863.5|7866|7860|2
1737102810000|2025-01-17 08:33:30|7867|7861|7871|7865|7871|7865|7867|7861|7
1737102820000|2025-01-17 08:33:40|7869|7863|7866.5|7860.5|7869|7863|7866.5|7860.5|4
1737102830000|2025-01-17 08:33:50|7868|7862|7866|7860|7868|7862|7865.5|7859.5|3
1737102840000|2025-01-17 08:34:00|7867|7861|7867|7861|7867.5|7861.5|7864|7858|12
1737102850000|2025-01-17 08:34:10|7868|7862|7871|7865|7872|7866|7868|7862|6
1737102860000|2025-01-17 08:34:20|7870.5|7864.5|7870|7864|7870.5|7864.5|7870|7864|3
1737102870000|2025-01-17 08:34:30|7870.5|7864.5|7868|7862|7870.5|7864.5|7867.5|7861.5|2
1737102880000|2025-01-17 08:34:40|7867.5|7861.5|7868|7862|7868|7862|7867|7861|1
1737102890000|2025-01-17 08:34:50|7867.5|7861.5|7864.5|7858.5|7868|7862|7864.5|7858.5|2
1737102900000|2025-01-17 08:35:00|7865|7859|7864.5|7858.5|7865|7859|7864.5|7858.5|1
1737102910000|2025-01-17 08:35:10|7865|7859|7869|7863|7869|7863|7864.5|7858.5|4
1737102920000|2025-01-17 08:35:20|7869.5|7863.5|7865|7859|7869.5|7863.5|7865|7859|1
1737102930000|2025-01-17 08:35:30|7861.5|7855.5|7862.5|7856.5|7863|7857|7861|7855|4
1737102940000|2025-01-17 08:35:40|7861.5|7855.5|7862.5|7856.5|7865|7859|7861.5|7855.5|3
1737102950000|2025-01-17 08:35:50|7862|7856|7861|7855|7862.5|7856.5|7861|7855|1
1737102960000|2025-01-17 08:36:00|7861.5|7855.5|7862|7856|7862|7856|7861.5|7855.5|3
1737102970000|2025-01-17 08:36:10|7864|7858|7866|7860|7866|7860|7864|7858|1
1737102980000|2025-01-17 08:36:20|||||||||1
1737102990000|2025-01-17 08:36:30|||||||||4
1737103010000|2025-01-17 08:36:50|7865|7859|7865|7859|7865|7859|7865|7859|4
1737103020000|2025-01-17 08:37:00|||||||||1
1737103030000|2025-01-17 08:37:10|7864|7858|7864|7858|7864|7858|7864|7858|3
1737103040000|2025-01-17 08:37:20|7863.5|7857.5|7864|7858|7864|7858|7863.5|7857.5|1
1737103050000|2025-01-17 08:37:30|7865|7859|7865.5|7859.5|7865.5|7859.5|7865|7859|2
1737103060000|2025-01-17 08:37:40|7866|7860|7872|7866|7877|7871|7866|7860|6
1737103070000|2025-01-17 08:37:50|7871.5|7865.5|7871.5|7865.5|7873|7867|7871.5|7865.5|0
1737103080000|2025-01-17 08:38:00|7867.5|7861.5|7867.5|7861.5|7867.5|7861.5|7867.5|7861.5|3
1737103090000|2025-01-17 08:38:10|7867|7861|7865.5|7859.5|7867.5|7861.5|7865|7859|1
1737103100000|2025-01-17 08:38:20|7865|7859|7865|7859|7865.5|7859.5|7865|7859|0
1737103110000|2025-01-17 08:38:30|7863|7857|7863.5|7857.5|7864|7858|7862|7856|9
1737103130000|2025-01-17 08:38:50|7863|7857|7862.5|7856.5|7863|7857|7861.5|7855.5|5
1737103140000|2025-01-17 08:39:00|7863|7857|7861|7855|7864.5|7858.5|7861|7855|4
1737103150000|2025-01-17 08:39:10|7860.5|7854.5|7863|7857|7863|7857|7859.5|7853.5|2
1737103160000|2025-01-17 08:39:20|7862.5|7856.5|7864|7858|7865.5|7859.5|7862.5|7856.5|0
1737103170000|2025-01-17 08:39:30|7863|7857|7862|7856|7863|7857|7861|7855|0
1737103180000|2025-01-17 08:39:40|7862.5|7856.5|7863.5|7857.5|7863.5|7857.5|7862.5|7856.5|1
1737103190000|2025-01-17 08:39:50|7864|7858|7864|7858|7864|7858|7864|7858|0
1737103200000|2025-01-17 08:40:00|7867|7861|7867|7861|7867.5|7861.5|7867|7861|1
1737103220000|2025-01-17 08:40:20|7868|7862|7864.5|7858.5|7868|7862|7864.5|7858.5|1
1737103230000|2025-01-17 08:40:30|7863|7857|7861.5|7855.5|7863|7857|7861.5|7855.5|0
1737103240000|2025-01-17 08:40:40|7861|7855|7858.5|7852.5|7861|7855|7857|7851|7
1737103250000|2025-01-17 08:40:50|7859|7853|7863|7857|7864|7858|7859|7853|1
1737103260000|2025-01-17 08:41:00|7862.5|7856.5|7863.5|7857.5|7863.5|7857.5|7861.5|7855.5|4
1737103270000|2025-01-17 08:41:10|7864|7858|7866.5|7860.5|7866.5|7860.5|7864|7858|0
1737103280000|2025-01-17 08:41:20|||||||||1
1737103290000|2025-01-17 08:41:30|7866|7860|7866|7860|7866|7860|7865.5|7859.5|1
1737103300000|2025-01-17 08:41:40|7866.5|7860.5|7870|7864|7870|7864|7866.5|7860.5|0
1737103310000|2025-01-17 08:41:50|7869.5|7863.5|7870|7864|7870|7864|7869.5|7863.5|0
1737103320000|2025-01-17 08:42:00|7870.5|7864.5|7870.5|7864.5|7871|7865|7870.5|7864.5|1
1737103330000|2025-01-17 08:42:10|7869.5|7863.5|7866|7860|7869.5|7863.5|7865.5|7859.5|4
1737103350000|2025-01-17 08:42:30|7868.5|7862.5|7869|7863|7872|7866|7868.5|7862.5|4
1737103380000|2025-01-17 08:43:00|7868.5|7862.5|7869.5|7863.5|7869.5|7863.5|7868.5|7862.5|1
1737103390000|2025-01-17 08:43:10|7870|7864|7870|7864|7870|7864|7870|7864|1
1737103400000|2025-01-17 08:43:20|7871|7865|7870.5|7864.5|7871|7865|7870.5|7864.5|3
1737103410000|2025-01-17 08:43:30|||||||||1
1737103420000|2025-01-17 08:43:40|7869.5|7863.5|7868.5|7862.5|7869.5|7863.5|7868|7862|6
1737103430000|2025-01-17 08:43:50|7868|7862|7866.5|7860.5|7868|7862|7866.5|7860.5|0
1737103440000|2025-01-17 08:44:00|7867.5|7861.5|7872|7866|7872.5|7866.5|7867.5|7861.5|4
1737103450000|2025-01-17 08:44:10|7873|7867|7873|7867|7873|7867|7873|7867|0
1737103460000|2025-01-17 08:44:20|7874.5|7868.5|7875.5|7869.5|7876|7870|7874.5|7868.5|4
1737103470000|2025-01-17 08:44:30|7873|7867|7873|7867|7873|7867|7872.5|7866.5|2
1737103480000|2025-01-17 08:44:40|7873.5|7867.5|7873|7867|7873.5|7867.5|7873|7867|0
1737103490000|2025-01-17 08:44:50|7874|7868|7874|7868|7874|7868|7872.5|7866.5|2
1737103500000|2025-01-17 08:45:00|7874.5|7868.5|7874|7868|7875|7869|7874|7868|0
1737103520000|2025-01-17 08:45:20|7873.5|7867.5|7873.5|7867.5|7873.5|7867.5|7873.5|7867.5|3
1737103530000|2025-01-17 08:45:30|||||||||1
1737103550000|2025-01-17 08:45:50|7874|7868|7874|7868|7874|7868|7874|7868|2
1737103560000|2025-01-17 08:46:00|7876|7870|7885|7879|7885|7879|7875.5|7869.5|9
1737103570000|2025-01-17 08:46:10|7896|7890|7897|7891|7897|7891|7895.5|7889.5|112
1737103580000|2025-01-17 08:46:20|7897.5|7891.5|7886.5|7880.5|7897.5|7891.5|7886.5|7880.5|24
1737103590000|2025-01-17 08:46:30|7886|7880|7887|7881|7887|7881|7884.5|7878.5|6
1737103600000|2025-01-17 08:46:40|7886.5|7880.5|7884|7878|7887|7881|7882.5|7876.5|10
1737103610000|2025-01-17 08:46:50|7884.5|7878.5|7884.5|7878.5|7885|7879|7884|7878|1
1737103620000|2025-01-17 08:47:00|7885|7879|7884|7878|7885.5|7879.5|7884|7878|3
1737103630000|2025-01-17 08:47:10|7888.5|7882.5|7888.5|7882.5|7888.5|7882.5|7888.5|7882.5|19
1737103640000|2025-01-17 08:47:20|7895.5|7889.5|7895.5|7889.5|7895.5|7889.5|7895.5|7889.5|5
1737103650000|2025-01-17 08:47:30|7893.5|7887.5|7892|7886|7894|7888|7892|7886|3
1737103660000|2025-01-17 08:47:40|7891.5|7885.5|7893|7887|7893|7887|7891.5|7885.5|4
1737103670000|2025-01-17 08:47:50|7894|7888|7894|7888|7894|7888|7894|7888|1
1737103680000|2025-01-17 08:48:00|7895.5|7889.5|7895.5|7889.5|7895.5|7889.5|7895.5|7889.5|4
1737103690000|2025-01-17 08:48:10|||||||||26
1737103700000|2025-01-17 08:48:20|7896|7890|7896.5|7890.5|7896.5|7890.5|7896|7890|7
1737103710000|2025-01-17 08:48:30|7897|7891|7924|7918|7924|7918|7897|7891|8
1737103720000|2025-01-17 08:48:40|7924.5|7918.5|7923.5|7917.5|7926|7920|7920|7914|11
1737103730000|2025-01-17 08:48:50|7921.5|7915.5|7923|7917|7926|7920|7914|7908|81
1737103740000|2025-01-17 08:49:00|7923.5|7917.5|7924.5|7918.5|7926|7920|7919.5|7913.5|25
1737103750000|2025-01-17 08:49:10|7924|7918|7924|7918|7927|7921|7923.5|7917.5|4
1737103760000|2025-01-17 08:49:20|7920.5|7914.5|7919.5|7913.5|7922.5|7916.5|7919.5|7913.5|25
1737103770000|2025-01-17 08:49:30|7920.5|7914.5|7917|7911|7921|7915|7917|7911|20
1737103780000|2025-01-17 08:49:40|7916.5|7910.5|7919|7913|7919|7913|7916.5|7910.5|25
1737103790000|2025-01-17 08:49:50|7919.5|7913.5|7918.5|7912.5|7919.5|7913.5|7917|7911|6
1737103800000|2025-01-17 08:50:00|7918|7912|7918.5|7912.5|7918.5|7912.5|7917.5|7911.5|12
1737103810000|2025-01-17 08:50:10|7918|7912|7926.5|7920.5|7927|7921|7918|7912|58
1737103820000|2025-01-17 08:50:20|7926|7920|7926.5|7920.5|7926.5|7920.5|7926|7920|2
1737103830000|2025-01-17 08:50:30|7919|7913|7918|7912|7919|7913|7918|7912|7
1737103840000|2025-01-17 08:50:40|7917|7911|7920|7914|7920|7914|7917|7911|2
1737103850000|2025-01-17 08:50:50|7916.5|7910.5|7917|7911|7917|7911|7916|7910|8
1737103860000|2025-01-17 08:51:00|7916.5|7910.5|7916|7910|7916.5|7910.5|7916|7910|12
1737103870000|2025-01-17 08:51:10|||||||||2
1737103880000|2025-01-17 08:51:20|7912|7906|7914|7908|7914.5|7908.5|7912|7906|16
1737103890000|2025-01-17 08:51:30|7913.5|7907.5|7913.5|7907.5|7913.5|7907.5|7913.5|7907.5|1
1737103900000|2025-01-17 08:51:40|7914.5|7908.5|7916.5|7910.5|7916.5|7910.5|7914.5|7908.5|4
1737103910000|2025-01-17 08:51:50|||||||||2
1737103920000|2025-01-17 08:52:00|7922.5|7916.5|7923|7917|7923|7917|7922.5|7916.5|14
1737103930000|2025-01-17 08:52:10|7923.5|7917.5|7920|7914|7923.5|7917.5|7920|7914|5
1737103940000|2025-01-17 08:52:20|7920.5|7914.5|7920.5|7914.5|7921|7915|7917.5|7911.5|9
1737103950000|2025-01-17 08:52:30|7921|7915|7923|7917|7923|7917|7921|7915|1
1737103960000|2025-01-17 08:52:40|7922.5|7916.5|7921|7915|7922.5|7916.5|7920.5|7914.5|2
1737103970000|2025-01-17 08:52:50|7920.5|7914.5|7922.5|7916.5|7923|7917|7920.5|7914.5|4
1737103980000|2025-01-17 08:53:00|7923|7917|7923|7917|7923|7917|7923|7917|1
1737103990000|2025-01-17 08:53:10|7922.5|7916.5|7922.5|7916.5|7922.5|7916.5|7922.5|7916.5|0
1737104000000|2025-01-17 08:53:20|7925|7919|7927|7921|7927|7921|7925|7919|19
1737104010000|2025-01-17 08:53:30|7925.5|7919.5|7922|7916|7926.5|7920.5|7921|7915|8
1737104020000|2025-01-17 08:53:40|7920.5|7914.5|7918.5|7912.5|7921|7915|7916.5|7910.5|11
1737104030000|2025-01-17 08:53:50|7919|7913|7919|7913|7919|7913|7918.5|7912.5|0
1737104050000|2025-01-17 08:54:10|7918.5|7912.5|7918.5|7912.5|7919|7913|7918.5|7912.5|1
1737104060000|2025-01-17 08:54:20|7919.5|7913.5|7919.5|7913.5|7919.5|7913.5|7919.5|7913.5|5
1737104070000|2025-01-17 08:54:30|7921|7915|7918.5|7912.5|7921|7915|7918.5|7912.5|10
1737104080000|2025-01-17 08:54:40|7919|7913|7918|7912|7919|7913|7918|7912|5
1737104090000|2025-01-17 08:54:50|7917.5|7911.5|7917.5|7911.5|7918|7912|7916.5|7910.5|15
1737104100000|2025-01-17 08:55:00|7920.5|7914.5|7917.5|7911.5|7921|7915|7917.5|7911.5|6
1737104110000|2025-01-17 08:55:10|7916.5|7910.5|7916|7910|7917|7911|7916|7910|11
1737104120000|2025-01-17 08:55:20|7917|7911|7916.5|7910.5|7917|7911|7916.5|7910.5|14
1737104130000|2025-01-17 08:55:30|7916|7910|7917.5|7911.5|7918|7912|7916|7910|17
1737104140000|2025-01-17 08:55:40|7918|7912|7917.5|7911.5|7920.5|7914.5|7917.5|7911.5|6
1737104150000|2025-01-17 08:55:50|7918|7912|7919|7913|7919.5|7913.5|7918|7912|5
1737104160000|2025-01-17 08:56:00|7918.5|7912.5|7918.5|7912.5|7918.5|7912.5|7918.5|7912.5|0
1737104180000|2025-01-17 08:56:20|7919|7913|7919.5|7913.5|7919.5|7913.5|7919|7913|1
1737104190000|2025-01-17 08:56:30|7921|7915|7920|7914|7922|7916|7920|7914|10
1737104200000|2025-01-17 08:56:40|7917.5|7911.5|7917.5|7911.5|7917.5|7911.5|7917|7911|5
1737104210000|2025-01-17 08:56:50|7918|7912|7920|7914|7920|7914|7918|7912|0
1737104220000|2025-01-17 08:57:00|7920.5|7914.5|7920|7914|7920.5|7914.5|7920|7914|5
1737104230000|2025-01-17 08:57:10|7918|7912|7917|7911|7918|7912|7916.5|7910.5|7
1737104240000|2025-01-17 08:57:20|7918.5|7912.5|7920|7914|7920|7914|7918.5|7912.5|3
1737104250000|2025-01-17 08:57:30|7922|7916|7921.5|7915.5|7922|7916|7921.5|7915.5|4
1737104260000|2025-01-17 08:57:40|7922|7916|7921.5|7915.5|7922|7916|7921.5|7915.5|11
1737104270000|2025-01-17 08:57:50|7922.5|7916.5|7923.5|7917.5|7924.5|7918.5|7922.5|7916.5|20
1737104280000|2025-01-17 08:58:00|7924|7918|7924|7918|7924|7918|7924|7918|6
1737104290000|2025-01-17 08:58:10|7923|7917|7921|7915|7923|7917|7920|7914|18
1737104300000|2025-01-17 08:58:20|7921.5|7915.5|7921|7915|7921.5|7915.5|7921|7915|0
1737104310000|2025-01-17 08:58:30|7917|7911|7917|7911|7917|7911|7916.5|7910.5|1
1737104330000|2025-01-17 08:58:50|||||||||1
1737104340000|2025-01-17 08:59:00|7919|7913|7917|7911|7919|7913|7917|7911|7
1737104360000|2025-01-17 08:59:20|7916.5|7910.5|7916.5|7910.5|7916.5|7910.5|7916.5|7910.5|2
1737104370000|2025-01-17 08:59:30|7914.5|7908.5|7911.5|7905.5|7914.5|7908.5|7910.5|7904.5|18
1737104380000|2025-01-17 08:59:40|7912|7906|7909.5|7903.5|7912|7906|7909.5|7903.5|3
1737104390000|2025-01-17 08:59:50|7910|7904|7909.5|7903.5|7910|7904|7909|7903|7
1737104400000|2025-01-17 09:00:00|7909|7903|7909|7903|7909|7903|7909|7903|0
1737104410000|2025-01-17 09:00:10|7910|7904|7912|7906|7913|7907|7910|7904|9
1737104420000|2025-01-17 09:00:20|7913.5|7907.5|7909|7903|7914.5|7908.5|7909|7903|19
1737104430000|2025-01-17 09:00:30|||||||||1
1737104440000|2025-01-17 09:00:40|||||||||2
1737104460000|2025-01-17 09:01:00|7908.5|7902.5|7909|7903|7909|7903|7908.5|7902.5|10
1737104470000|2025-01-17 09:01:10|7913.5|7907.5|7914|7908|7914|7908|7912.5|7906.5|7
1737104480000|2025-01-17 09:01:20|7914.5|7908.5|7917|7911|7918|7912|7914.5|7908.5|5
1737104490000|2025-01-17 09:01:30|7916|7910|7916.5|7910.5|7916.5|7910.5|7916|7910|0
1737104500000|2025-01-17 09:01:40|7915.5|7909.5|7914|7908|7915.5|7909.5|7914|7908|3
1737104510000|2025-01-17 09:01:50|7912|7906|7912|7906|7912|7906|7910.5|7904.5|1
1737104520000|2025-01-17 09:02:00|7913|7907|7923.5|7917.5|7923.5|7917.5|7913|7907|35
1737104530000|2025-01-17 09:02:10|7923|7917|7922|7916|7923|7917|7921|7915|8
1737104540000|2025-01-17 09:02:20|7921.5|7915.5|7922|7916|7922|7916|7921.5|7915.5|0
1737104550000|2025-01-17 09:02:30|7922.5|7916.5|7923.5|7917.5|7923.5|7917.5|7922.5|7916.5|0
1737104560000|2025-01-17 09:02:40|7923|7917|7922.5|7916.5|7923.5|7917.5|7922.5|7916.5|5
1737104570000|2025-01-17 09:02:50|7922|7916|7923|7917|7923|7917|7922|7916|0
1737104580000|2025-01-17 09:03:00|7921.5|7915.5|7921|7915|7921.5|7915.5|7920.5|7914.5|3
1737104590000|2025-01-17 09:03:10|7920.5|7914.5|7918.5|7912.5|7920.5|7914.5|7918|7912|9
1737104600000|2025-01-17 09:03:20|7918|7912|7919|7913|7919|7913|7918|7912|4
1737104620000|2025-01-17 09:03:40|7924.5|7918.5|7924.5|7918.5|7926.5|7920.5|7924.5|7918.5|33
1737104630000|2025-01-17 09:03:50|7924|7918|7924|7918|7924|7918|7924|7918|4
1737104640000|2025-01-17 09:04:00|7924.5|7918.5|7924|7918|7926|7920|7924|7918|9
1737104650000|2025-01-17 09:04:10|7926|7920|7926.5|7920.5|7927|7921|7926|7920|13
1737104660000|2025-01-17 09:04:20|7925|7919|7926|7920|7926.5|7920.5|7925|7919|2
1737104670000|2025-01-17 09:04:30|7931.5|7925.5|7939.5|7933.5|7939.5|7933.5|7931|7925|14
1737104680000|2025-01-17 09:04:40|7938.5|7932.5|7934.5|7928.5|7938.5|7932.5|7934.5|7928.5|9
1737104690000|2025-01-17 09:04:50|7931|7925|7930.5|7924.5|7931|7925|7930|7924|4
1737104700000|2025-01-17 09:05:00|7927.5|7921.5|7925.5|7919.5|7927.5|7921.5|7925.5|7919.5|6
1737104710000|2025-01-17 09:05:10|7928.5|7922.5|7925.5|7919.5|7929|7923|7925.5|7919.5|4
1737104720000|2025-01-17 09:05:20|||||||||2
1737104730000|2025-01-17 09:05:30|7926|7920|7933|7927|7933|7927|7926|7920|3
1737104740000|2025-01-17 09:05:40|7934|7928|7937.5|7931.5|7937.5|7931.5|7934|7928|32
1737104750000|2025-01-17 09:05:50|7935.5|7929.5|7935|7929|7935.5|7929.5|7935|7929|5
1737104760000|2025-01-17 09:06:00|7935.5|7929.5|7935.5|7929.5|7935.5|7929.5|7935.5|7929.5|0
1737104770000|2025-01-17 09:06:10|7936|7930|7936|7930|7936.5|7930.5|7935|7929|5
1737104780000|2025-01-17 09:06:20|7936.5|7930.5|7939.5|7933.5|7940.5|7934.5|7936.5|7930.5|3
1737104790000|2025-01-17 09:06:30|||||||||1
1737104800000|2025-01-17 09:06:40|7936.5|7930.5|7937|7931|7937|7931|7936|7930|3
1737104810000|2025-01-17 09:06:50|7938.5|7932.5|7940|7934|7940|7934|7938.5|7932.5|2
1737104830000|2025-01-17 09:07:10|7940.5|7934.5|7940.5|7934.5|7940.5|7934.5|7940.5|7934.5|1
1737104840000|2025-01-17 09:07:20|7940|7934|7946|7940|7946.5|7940.5|7940|7934|1
1737104850000|2025-01-17 09:07:30|7945|7939|7940.5|7934.5|7945|7939|7940|7934|6
1737104860000|2025-01-17 09:07:40|7941|7935|7941.5|7935.5|7941.5|7935.5|7941|7935|0
1737104870000|2025-01-17 09:07:50|7942.5|7936.5|7942|7936|7945|7939|7941.5|7935.5|17
1737104880000|2025-01-17 09:08:00|7940.5|7934.5|7941|7935|7941|7935|7940|7934|1
1737104890000|2025-01-17 09:08:10|7941.5|7935.5|7941.5|7935.5|7941.5|7935.5|7941|7935|3
1737104900000|2025-01-17 09:08:20|7940|7934|7938|7932|7940|7934|7937.5|7931.5|18
1737104910000|2025-01-17 09:08:30|7937|7931|7936|7930|7939|7933|7934.5|7928.5|28
1737104930000|2025-01-17 09:08:50|7934|7928|7933|7927|7934|7928|7933|7927|1
1737104940000|2025-01-17 09:09:00|7935|7929|7936|7930|7936|7930|7935|7929|1
1737104970000|2025-01-17 09:09:30|7936.5|7930.5|7937|7931|7938|7932|7936.5|7930.5|5
1737104990000|2025-01-17 09:09:50|7939.5|7933.5|7938|7932|7939.5|7933.5|7938|7932|2
1737105000000|2025-01-17 09:10:00|7939|7933|7941|7935|7941.5|7935.5|7939|7933|12
1737105010000|2025-01-17 09:10:10|7941.5|7935.5|7942|7936|7942|7936|7941.5|7935.5|9
1737105020000|2025-01-17 09:10:20|7946.5|7940.5|7945.5|7939.5|7947|7941|7945.5|7939.5|3
1737105030000|2025-01-17 09:10:30|7945|7939|7945|7939|7945.5|7939.5|7945|7939|10
1737105040000|2025-01-17 09:10:40|7942|7936|7942|7936|7942|7936|7941|7935|4
1737105050000|2025-01-17 09:10:50|7941.5|7935.5|7938|7932|7942|7936|7938|7932|7
1737105060000|2025-01-17 09:11:00|7938.5|7932.5|7939.5|7933.5|7939.5|7933.5|7938.5|7932.5|0
1737105070000|2025-01-17 09:11:10|7940|7934|7940|7934|7940|7934|7940|7934|0
1737105090000|2025-01-17 09:11:30|7941.5|7935.5|7941|7935|7941.5|7935.5|7941|7935|0
1737105100000|2025-01-17 09:11:40|7942|7936|7946|7940|7946|7940|7942|7935|5
1737105110000|2025-01-17 09:11:50|7947.5|7941.5|7947|7941|7947.5|7941.5|7947|7941|27
1737105120000|2025-01-17 09:12:00|7946|7940|7946.5|7940.5|7946.5|7940.5|7941|7935|18
1737105130000|2025-01-17 09:12:10|7945.5|7939.5|7945.5|7939.5|7945.5|7939.5|7945|7939|2
1737105140000|2025-01-17 09:12:20|7946|7940|7946.5|7940.5|7946.5|7940.5|7945.5|7939.5|25
1737105150000|2025-01-17 09:12:30|7947|7941|7949|7943|7950.5|7944.5|7946.5|7940.5|58
1737105160000|2025-01-17 09:12:40|7947.5|7941.5|7949|7943|7950.5|7944.5|7947.5|7941.5|2
1737105170000|2025-01-17 09:12:50|7949.5|7943.5|7952|7946|7952|7946|7949.5|7943.5|10
1737105180000|2025-01-17 09:13:00|7952.5|7946.5|7962|7956|7962|7956|7952.5|7946.5|27
1737105190000|2025-01-17 09:13:10|7965|7959|7962.5|7956.5|7967|7961|7962.5|7956.5|24
1737105200000|2025-01-17 09:13:20|7964|7958|7961|7955|7965|7959|7960|7954|14
1737105210000|2025-01-17 09:13:30|7962.5|7956.5|7959.5|7953.5|7963.5|7957.5|7959.5|7953.5|5
1737105220000|2025-01-17 09:13:40|7956|7950|7954.5|7948.5|7956|7950|7954.5|7948.5|23
1737105230000|2025-01-17 09:13:50|7955.5|7949.5|7954|7948|7955.5|7949.5|7952|7946|10
1737105240000|2025-01-17 09:14:00|7953|7947|7953|7947|7954|7948|7952.5|7946.5|0
1737105250000|2025-01-17 09:14:10|7952.5|7946.5|7954.5|7948.5|7954.5|7948.5|7952.5|7946.5|0
1737105260000|2025-01-17 09:14:20|7955|7949|7952.5|7946.5|7955|7949|7952|7946|9
1737105270000|2025-01-17 09:14:30|7954.5|7948.5|7955|7949|7955|7949|7954|7948|1
1737105280000|2025-01-17 09:14:40|7953.5|7947.5|7954.5|7948.5|7954.5|7948.5|7953.5|7947.5|6
1737105290000|2025-01-17 09:14:50|7954|7948|7948|7942|7954|7948|7948|7942|14
1737105300000|2025-01-17 09:15:00|7948.5|7942.5|7949|7943|7949|7943|7947.5|7941.5|1
1737105310000|2025-01-17 09:15:10|7950|7944|7949.5|7943.5|7950|7944|7949.5|7943.5|0
1737105330000|2025-01-17 09:15:30|7952|7946|7951.5|7945.5|7952|7946|7951|7945|2
1737105340000|2025-01-17 09:15:40|7956|7950|7956|7950|7956.5|7950.5|7954.5|7948.5|30
1737105350000|2025-01-17 09:15:50|7957|7951|7956.5|7950.5|7957|7951|7956.5|7950.5|0
1737105380000|2025-01-17 09:16:20|7958.5|7952.5|7961|7955|7964.5|7958.5|7957.5|7951.5|22
1737105390000|2025-01-17 09:16:30|7957|7951|7958|7952|7958.5|7952.5|7956.5|7950.5|2
1737105400000|2025-01-17 09:16:40|7957.5|7951.5|7959|7953|7959|7953|7957|7951|1
1737105410000|2025-01-17 09:16:50|7960|7954|7959.5|7953.5|7960|7954|7959.5|7953.5|2
1737105420000|2025-01-17 09:17:00|7960|7954|7961|7955|7961|7955|7960|7954|18
1737105440000|2025-01-17 09:17:20|7960.5|7954.5|7960|7954|7960.5|7954.5|7960|7954|0
1737105450000|2025-01-17 09:17:30|7959|7953|7959.5|7953.5|7960|7954|7959|7953|2
1737105460000|2025-01-17 09:17:40|7960|7954|7960|7954|7960|7954|7960|7954|1
1737105480000|2025-01-17 09:18:00|7961|7955|7959.5|7953.5|7961.5|7955.5|7959.5|7953.5|7
1737105490000|2025-01-17 09:18:10|||||||||4
1737105500000|2025-01-17 09:18:20|7957|7951|7959.5|7953.5|7959.5|7953.5|7956|7950|29
1737105510000|2025-01-17 09:18:30|7959|7953|7959|7953|7959|7953|7959|7953|0
1737105520000|2025-01-17 09:18:40|7960.5|7954.5|7958.5|7952.5|7960.5|7954.5|7955|7949|14
1737105530000|2025-01-17 09:18:50|7957|7951|7958.5|7952.5|7959|7953|7957|7951|14
1737105540000|2025-01-17 09:19:00|7955|7949|7958|7952|7959|7953|7955|7949|10
1737105550000|2025-01-17 09:19:10|7957|7951|7955.5|7949.5|7957|7951|7955.5|7949.5|6
1737105570000|2025-01-17 09:19:30|7954.5|7948.5|7954.5|7948.5|7955|7949|7954.5|7948.5|3
1737105580000|2025-01-17 09:19:40|7955|7949|7954.5|7948.5|7955|7949|7954.5|7948.5|0
1737105590000|2025-01-17 09:19:50|7950|7944|7951|7945|7951|7945|7950|7944|24
1737105600000|2025-01-17 09:20:00|7950.5|7944.5|7956|7950|7956.5|7950.5|7950.5|7944.5|1
1737105610000|2025-01-17 09:20:10|7956.5|7950.5|7956|7950|7958|7952|7956|7950|5
1737105620000|2025-01-17 09:20:20|7954|7948|7952|7946|7954|7948|7952|7946|2
1737105630000|2025-01-17 09:20:30|7951.5|7945.5|7952|7946|7952|7946|7951.5|7945.5|0
1737105640000|2025-01-17 09:20:40|7952.5|7946.5|7951.5|7945.5|7952.5|7946.5|7951.5|7945.5|24
1737105650000|2025-01-17 09:20:50|7952.5|7946.5|7953.5|7947.5|7953.5|7947.5|7952|7946|2
1737105660000|2025-01-17 09:21:00|7953|7947|7952|7946|7953|7947|7951.5|7945.5|0
1737105670000|2025-01-17 09:21:10|7951.5|7945.5|7951|7945|7951.5|7945.5|7951|7945|0
1737105680000|2025-01-17 09:21:20|7947.5|7941.5|7947.5|7941.5|7947.5|7941.5|7947.5|7941.5|7
1737105690000|2025-01-17 09:21:30|7947|7941|7945.5|7939.5|7947|7941|7945.5|7939.5|27
1737105700000|2025-01-17 09:21:40|7946|7940|7946|7940|7946|7940|7946|7940|0
1737105710000|2025-01-17 09:21:50|7948.5|7942.5|7948.5|7942.5|7948.5|7942.5|7948.5|7942.5|4
1737105720000|2025-01-17 09:22:00|7949|7943|7949|7943|7949|7943|7949|7943|5
1737105730000|2025-01-17 09:22:10|7949.5|7943.5|7953.5|7947.5|7954|7948|7949.5|7943.5|3
1737105740000|2025-01-17 09:22:20|7952|7946|7953|7947|7953.5|7947.5|7952|7946|5
1737105750000|2025-01-17 09:22:30|7951|7945|7950.5|7944.5|7951|7945|7950.5|7944.5|9
1737105760000|2025-01-17 09:22:40|7950|7944|7950.5|7944.5|7950.5|7944.5|7950|7944|0
1737105770000|2025-01-17 09:22:50|7950|7944|7950|7944|7950|7944|7950|7944|0
1737105780000|2025-01-17 09:23:00|7949|7943|7951|7945|7951|7945|7949|7943|5
1737105790000|2025-01-17 09:23:10|7951.5|7945.5|7953.5|7947.5|7954|7948|7951.5|7945.5|4
1737105800000|2025-01-17 09:23:20|7954|7948|7954|7948|7954|7948|7954|7948|2
1737105810000|2025-01-17 09:23:30|7955.5|7949.5|7955.5|7949.5|7955.5|7949.5|7955.5|7949.5|6
1737105820000|2025-01-17 09:23:40|||||||||3
1737105840000|2025-01-17 09:24:00|7956.5|7950.5|7956.5|7950.5|7956.5|7950.5|7956.5|7950.5|8
1737105850000|2025-01-17 09:24:10|7957.5|7951.5|7956.5|7950.5|7959.5|7953.5|7956.5|7950.5|9
1737105860000|2025-01-17 09:24:20|7957|7951|7958|7952|7958|7952|7957|7951|0
1737105870000|2025-01-17 09:24:30|7957|7951|7958|7952|7958|7952|7957|7951|0
1737105890000|2025-01-17 09:24:50|7958.5|7952.5|7958.5|7952.5|7959|7953|7958.5|7952.5|0
1737105900000|2025-01-17 09:25:00|7959|7953|7959.5|7953.5|7959.5|7953.5|7958|7952|2
1737105910000|2025-01-17 09:25:10|||||||||10
1737105920000|2025-01-17 09:25:20|7959|7953|7959|7953|7959|7953|7959|7953|14
1737105930000|2025-01-17 09:25:30|7958|7952|7958|7952|7958.5|7952.5|7958|7952|1
1737105940000|2025-01-17 09:25:40|7959|7953|7958.5|7952.5|7959|7953|7958.5|7952.5|3
1737105950000|2025-01-17 09:25:50|7956|7950|7957|7951|7957|7951|7956|7950|2
1737105960000|2025-01-17 09:26:00|7956|7950|7957|7951|7957|7951|7956|7950|3
1737105970000|2025-01-17 09:26:10|7957.5|7951.5|7957.5|7951.5|7957.5|7951.5|7957.5|7951.5|5
1737105980000|2025-01-17 09:26:20|7958|7952|7958|7952|7958|7952|7957.5|7951.5|0
1737106000000|2025-01-17 09:26:40|7957.5|7951.5|7958|7952|7958|7952|7957.5|7951.5|0
1737106010000|2025-01-17 09:26:50|7958.5|7952.5|7960|7954|7960|7954|7958.5|7952.5|4
1737106020000|2025-01-17 09:27:00|7962|7956|7964|7958|7964.5|7958.5|7962|7956|13
1737106030000|2025-01-17 09:27:10|7963.5|7957.5|7967|7961|7967|7961|7962.5|7956.5|22
1737106040000|2025-01-17 09:27:20|||||||||7
1737106050000|2025-01-17 09:27:30|7969|7963|7973|7967|7973.5|7967.5|7969|7963|6
1737106060000|2025-01-17 09:27:40|7973.5|7967.5|7974|7968|7977|7971|7973.5|7967.5|15
1737106070000|2025-01-17 09:27:50|7972.5|7966.5|7976|7970|7976|7970|7972|7966|19
1737106080000|2025-01-17 09:28:00|7975.5|7969.5|7975.5|7969.5|7975.5|7969.5|7975|7969|1
1737106090000|2025-01-17 09:28:10|7974|7968|7974|7968|7975|7969|7974|7968|13
1737106100000|2025-01-17 09:28:20|7974.5|7968.5|7973|7967|7974.5|7968.5|7972.5|7966.5|3
1737106110000|2025-01-17 09:28:30|7970.5|7964.5|7970.5|7964.5|7970.5|7964.5|7970.5|7964.5|17
1737106120000|2025-01-17 09:28:40|7968.5|7962.5|7969.5|7963.5|7969.5|7963.5|7968.5|7962.5|14
1737106130000|2025-01-17 09:28:50|7968.5|7962.5|7970.5|7964.5|7970.5|7964.5|7968.5|7962.5|9
1737106140000|2025-01-17 09:29:00|7971|7965|7970.5|7964.5|7971|7965|7970.5|7964.5|0
1737106150000|2025-01-17 09:29:10|7971|7965|7971|7965|7971|7965|7971|7965|1
1737106160000|2025-01-17 09:29:20|7970.5|7964.5|7971.5|7965.5|7971.5|7965.5|7970.5|7964.5|3
1737106170000|2025-01-17 09:29:30|7972|7966|7972|7966|7972|7966|7972|7966|1
1737106180000|2025-01-17 09:29:40|7972.5|7966.5|7972.5|7966.5|7972.5|7966.5|7972.5|7966.5|2
1737106190000|2025-01-17 09:29:50|7970.5|7964.5|7970.5|7964.5|7970.5|7964.5|7970.5|7964.5|6
1737106200000|2025-01-17 09:30:00|7972|7966|7972.5|7966.5|7972.5|7966.5|7971.5|7965.5|12
1737106210000|2025-01-17 09:30:10|7972|7966|7972.5|7966.5|7973|7967|7972|7966|1
1737106220000|2025-01-17 09:30:20|7975.5|7969.5|7973.5|7967.5|7975.5|7969.5|7973.5|7967.5|8
1737106230000|2025-01-17 09:30:30|7970.5|7964.5|7970.5|7964.5|7971|7965|7970.5|7964.5|4
1737106240000|2025-01-17 09:30:40|7967|7961|7967|7961|7967|7961|7967|7961|12
1737106250000|2025-01-17 09:30:50|7967.5|7961.5|7967|7961|7967.5|7961.5|7967|7961|2
1737106260000|2025-01-17 09:31:00|7967.5|7961.5|7970.5|7964.5|7971|7965|7967|7961|15
1737106280000|2025-01-17 09:31:20|7971|7965|7970.5|7964.5|7971|7965|7970.5|7964.5|0
1737106290000|2025-01-17 09:31:30|7973|7967|7972|7966|7973|7967|7971|7965|6
1737106300000|2025-01-17 09:31:40|7971.5|7965.5|7973.5|7967.5|7973.5|7967.5|7971|7965|6
1737106310000|2025-01-17 09:31:50|7974.5|7968.5|7973.5|7967.5|7974.5|7968.5|7973|7967|12
1737106320000|2025-01-17 09:32:00|7973|7967|7972|7966|7975|7969|7972|7966|20
1737106330000|2025-01-17 09:32:10|7970|7964|7968.5|7962.5|7970.5|7964.5|7968|7962|21
1737106340000|2025-01-17 09:32:20|7969.5|7963.5|7970.5|7964.5|7970.5|7964.5|7969.5|7963.5|4
1737106350000|2025-01-17 09:32:30|7971|7965|7971|7965|7971.5|7965.5|7970.5|7964.5|0
1737106360000|2025-01-17 09:32:40|7971.5|7965.5|7971|7965|7971.5|7965.5|7970.5|7964.5|1
1737106370000|2025-01-17 09:32:50|7970.5|7964.5|7971.5|7965.5|7972.5|7966.5|7970.5|7964.5|4
1737106380000|2025-01-17 09:33:00|7973|7967|7973|7967|7973|7967|7973|7967|3
1737106390000|2025-01-17 09:33:10|7971|7965|7971|7965|7971.5|7965.5|7970.5|7964.5|20
1737106410000|2025-01-17 09:33:30|7969.5|7963.5|7970|7964|7970|7964|7969|7963|7
1737106420000|2025-01-17 09:33:40|7969|7963|7969|7963|7969|7963|7969|7963|0
1737106430000|2025-01-17 09:33:50|7968.5|7962.5|7967.5|7961.5|7968.5|7962.5|7967.5|7961.5|1
1737106450000|2025-01-17 09:34:10|7968|7962|7968|7962|7968|7962|7968|7962|3
1737106470000|2025-01-17 09:34:30|7967.5|7961.5|7967.5|7961.5|7967.5|7961.5|7967.5|7961.5|5
1737106480000|2025-01-17 09:34:40|7967|7961|7967|7961|7967.5|7961.5|7967|7961|0
1737106490000|2025-01-17 09:34:50|7967.5|7961.5|7967.5|7961.5|7967.5|7961.5|7967.5|7961.5|0
1737106500000|2025-01-17 09:35:00|7968|7962|7968|7962|7968|7962|7968|7962|0
1737106520000|2025-01-17 09:35:20|7967.5|7961.5|7966.5|7960.5|7967.5|7961.5|7966.5|7960.5|29
1737106530000|2025-01-17 09:35:30|7965|7959|7965|7959|7965|7959|7965|7959|3
1737106540000|2025-01-17 09:35:40|7964.5|7958.5|7964.5|7958.5|7964.5|7958.5|7964.5|7958.5|5
1737106550000|2025-01-17 09:35:50|7967|7961|7965|7959|7967.5|7961.5|7965|7959|5
1737106560000|2025-01-17 09:36:00|7964|7958|7964.5|7958.5|7964.5|7958.5|7964|7958|27
1737106570000|2025-01-17 09:36:10|7965|7959|7965.5|7959.5|7965.5|7959.5|7965|7959|0
1737106590000|2025-01-17 09:36:30|||||||||1
1737106600000|2025-01-17 09:36:40|7966|7960|7966|7960|7966|7960|7966|7960|0
1737106610000|2025-01-17 09:36:50|7967.5|7961.5|7966.5|7960.5|7967.5|7961.5|7966.5|7960.5|5
1737106630000|2025-01-17 09:37:10|7967|7961|7965.5|7959.5|7967|7961|7965|7959|5
1737106640000|2025-01-17 09:37:20|7963|7957|7962.5|7956.5|7963.5|7957.5|7962.5|7956.5|1
1737106650000|2025-01-17 09:37:30|7964|7958|7964|7958|7964|7958|7963.5|7957.5|3
1737106660000|2025-01-17 09:37:40|7964.5|7958.5|7964.5|7958.5|7964.5|7958.5|7964|7958|0
1737106670000|2025-01-17 09:37:50|7964|7958|7964|7958|7964.5|7958.5|7964|7958|1
1737106680000|2025-01-17 09:38:00|7964.5|7958.5|7962|7956|7964.5|7958.5|7962|7956|6
1737106690000|2025-01-17 09:38:10|7965|7959|7967|7961|7967|7961|7965|7959|25
1737106700000|2025-01-17 09:38:20|7968|7962|7972|7966|7972.5|7966.5|7968|7962|1
1737106710000|2025-01-17 09:38:30|7971.5|7965.5|7970|7964|7971.5|7965.5|7970|7964|2
1737106720000|2025-01-17 09:38:40|7970.5|7964.5|7968.5|7962.5|7970.5|7964.5|7968.5|7962.5|1
1737106730000|2025-01-17 09:38:50|7968|7962|7968|7962|7968|7962|7968|7962|1
1737106740000|2025-01-17 09:39:00|7966.5|7960.5|7964.5|7958.5|7966.5|7960.5|7964.5|7958.5|1
1737106760000|2025-01-17 09:39:20|7966|7960|7966|7960|7966|7960|7966|7960|5
1737106770000|2025-01-17 09:39:30|7967.5|7961.5|7967|7961|7968|7962|7967|7961|1
1737106780000|2025-01-17 09:39:40|7964.5|7958.5|7964.5|7958.5|7964.5|7958.5|7963.5|7957.5|18
1737106790000|2025-01-17 09:39:50|7966|7960|7964|7958|7966|7960|7964|7958|9
1737106800000|2025-01-17 09:40:00|7964.5|7958.5|7964.5|7958.5|7964.5|7958.5|7964.5|7958.5|1
1737106810000|2025-01-17 09:40:10|7966|7960|7965.5|7959.5|7967|7961|7965.5|7959.5|1
1737106820000|2025-01-17 09:40:20|7965|7959|7964.5|7958.5|7965|7959|7964|7958|1
1737106830000|2025-01-17 09:40:30|7965|7959|7965.5|7959.5|7965.5|7959.5|7965|7959|1
1737106840000|2025-01-17 09:40:40|7967|7961|7966|7960|7968|7962|7965.5|7959.5|20
1737106850000|2025-01-17 09:40:50|7968|7962|7965.5|7959.5|7968|7962|7965.5|7959.5|3
1737106860000|2025-01-17 09:41:00|7966|7960|7965|7959|7966|7960|7964.5|7958.5|33
1737106870000|2025-01-17 09:41:10|7962|7956|7961.5|7955.5|7962|7956|7961.5|7955.5|4
1737106880000|2025-01-17 09:41:20|7960.5|7954.5|7958|7952|7960.5|7954.5|7958|7952|91
1737106890000|2025-01-17 09:41:30|7959|7953|7959|7953|7959|7953|7959|7953|8
1737106900000|2025-01-17 09:41:40|7957|7951|7957.5|7951.5|7958|7952|7957|7951|18
1737106920000|2025-01-17 09:42:00|7957|7951|7957.5|7951.5|7958|7952|7956.5|7950.5|7
1737106930000|2025-01-17 09:42:10|7957|7951|7956|7950|7957|7951|7955|7949|3
1737106940000|2025-01-17 09:42:20|7957|7951|7959|7953|7959|7953|7957|7951|0
1737106950000|2025-01-17 09:42:30|7958.5|7952.5|7957.5|7951.5|7959|7953|7957|7951|2
1737106960000|2025-01-17 09:42:40|7957|7951|7956.5|7950.5|7957|7951|7956|7950|1
1737106970000|2025-01-17 09:42:50|7956|7950|7957.5|7951.5|7957.5|7951.5|7955|7949|3
1737106980000|2025-01-17 09:43:00|7958.5|7952.5|7957.5|7951.5|7959|7953|7957|7951|8
1737106990000|2025-01-17 09:43:10|7957|7951|7958.5|7952.5|7958.5|7952.5|7957|7951|2
1737107000000|2025-01-17 09:43:20|7960.5|7954.5|7960.5|7954.5|7960.5|7954.5|7960.5|7954.5|4
1737107010000|2025-01-17 09:43:30|7960|7954|7959.5|7953.5|7960.5|7954.5|7959|7953|2
1737107020000|2025-01-17 09:43:40|7958|7952|7959.5|7953.5|7959.5|7953.5|7958|7952|1
1737107030000|2025-01-17 09:43:50|7961|7955|7960.5|7954.5|7961.5|7955.5|7960.5|7954.5|1
1737107040000|2025-01-17 09:44:00|7960|7954|7960.5|7954.5|7960.5|7954.5|7960|7954|0
1737107050000|2025-01-17 09:44:10|7961|7955|7961|7955|7961|7955|7960.5|7954.5|6
1737107060000|2025-01-17 09:44:20|7960.5|7954.5|7960.5|7954.5|7960.5|7954.5|7960.5|7954.5|0
1737107090000|2025-01-17 09:44:50|7966|7960|7962.5|7956.5|7966|7960|7962.5|7956.5|18
1737107100000|2025-01-17 09:45:00|7964|7958|7966|7960|7966|7960|7964|7958|1
1737107110000|2025-01-17 09:45:10|7965|7959|7966|7960|7966|7960|7965|7959|1
1737107120000|2025-01-17 09:45:20|7965.5|7959.5|7967|7961|7967.5|7961.5|7965.5|7959.5|1
1737107130000|2025-01-17 09:45:30|7967.5|7961.5|7966.5|7960.5|7967.5|7961.5|7966|7960|1
1737107150000|2025-01-17 09:45:50|7963|7957|7964|7958|7964|7958|7963|7957|7
1737107160000|2025-01-17 09:46:00|7964.5|7958.5|7965|7959|7965.5|7959.5|7964.5|7958.5|1
1737107170000|2025-01-17 09:46:10|7966|7960|7966.5|7960.5|7966.5|7960.5|7966|7960|1
1737107180000|2025-01-17 09:46:20|7966|7960|7966|7960|7966|7960|7966|7960|0
1737107190000|2025-01-17 09:46:30|7967.5|7961.5|7966.5|7960.5|7968|7962|7966.5|7960.5|9
1737107210000|2025-01-17 09:46:50|||||||||2
1737107220000|2025-01-17 09:47:00|7966|7960|7966|7960|7966|7960|7966|7960|5
1737107240000|2025-01-17 09:47:20|7964.5|7958.5|7966|7960|7966.5|7960.5|7964.5|7958.5|5
1737107250000|2025-01-17 09:47:30|7963|7957|7963|7957|7963|7957|7963|7957|4
1737107280000|2025-01-17 09:48:00|7964|7958|7965.5|7959.5|7965.5|7959.5|7964|7958|1
1737107290000|2025-01-17 09:48:10|7965|7959|7963.5|7957.5|7965|7959|7963.5|7957.5|1
1737107300000|2025-01-17 09:48:20|7965|7959|7964.5|7958.5|7965|7959|7964.5|7958.5|7
1737107310000|2025-01-17 09:48:30|7964|7958|7964|7958|7964|7958|7964|7958|2
1737107330000|2025-01-17 09:48:50|7962|7956|7957.5|7951.5|7962|7956|7957.5|7951.5|3
1737107340000|2025-01-17 09:49:00|7957|7951|7957.5|7951.5|7957.5|7951.5|7957|7951|0
1737107360000|2025-01-17 09:49:20|7958|7952|7958|7952|7958|7952|7958|7952|0
1737107370000|2025-01-17 09:49:30|7960|7954|7961|7955|7961|7955|7960|7954|1
1737107380000|2025-01-17 09:49:40|7961.5|7955.5|7961.5|7955.5|7961.5|7955.5|7961.5|7955.5|0
1737107390000|2025-01-17 09:49:50|||||||||1
1737107420000|2025-01-17 09:50:20|7962|7956|7963.5|7957.5|7963.5|7957.5|7962|7956|2
1737107430000|2025-01-17 09:50:30|7964|7958|7965.5|7959.5|7965.5|7959.5|7964|7958|26
1737107440000|2025-01-17 09:50:40|||||||||2
1737107450000|2025-01-17 09:50:50|7964|7958|7965.5|7959.5|7965.5|7959.5|7964|7958|6
1737107460000|2025-01-17 09:51:00|7964.5|7958.5|7964|7958|7964.5|7958.5|7964|7958|1
1737107470000|2025-01-17 09:51:10|7963.5|7957.5|7963.5|7957.5|7963.5|7957.5|7963.5|7957.5|0
1737107480000|2025-01-17 09:51:20|7964|7958|7970|7964|7970|7964|7963.5|7957.5|2
1737107490000|2025-01-17 09:51:30|7972.5|7966.5|7972.5|7966.5|7972.5|7966.5|7972.5|7966.5|2
1737107510000|2025-01-17 09:51:50|||||||||1
1737107520000|2025-01-17 09:52:00|7973|7967|7973|7967|7973|7967|7973|7967|0
1737107540000|2025-01-17 09:52:20|7972.5|7966.5|7972.5|7966.5|7972.5|7966.5|7972|7966|4
1737107550000|2025-01-17 09:52:30|7971|7965|7970.5|7964.5|7971|7965|7970.5|7964.5|3
1737107560000|2025-01-17 09:52:40|7970|7964|7967|7961|7970|7964|7967|7961|2
1737107570000|2025-01-17 09:52:50|7968|7962|7968|7962|7968|7962|7968|7962|0
1737107580000|2025-01-17 09:53:00|7967.5|7961.5|7967.5|7961.5|7967.5|7961.5|7967.5|7961.5|0
1737107590000|2025-01-17 09:53:10|7965|7959|7965|7959|7965|7959|7965|7959|4
1737107600000|2025-01-17 09:53:20|7967.5|7961.5|7971.5|7965.5|7971.5|7965.5|7967.5|7960|8
1737107610000|2025-01-17 09:53:30|7972|7966|7972|7966|7972|7966|7972|7966|0
1737107620000|2025-01-17 09:53:40|7972.5|7966.5|7972|7966|7973|7967|7972|7966|9
1737107630000|2025-01-17 09:53:50|7971|7965|7971.5|7965.5|7971.5|7965.5|7971|7965|0
1737107640000|2025-01-17 09:54:00|7970.5|7964.5|7970.5|7964.5|7970.5|7964.5|7970.5|7964.5|0
1737107670000|2025-01-17 09:54:30|7970|7964|7970.5|7964.5|7970.5|7964.5|7970|7964|2
1737107680000|2025-01-17 09:54:40|7972|7966|7972|7966|7972|7966|7972|7966|1
1737107690000|2025-01-17 09:54:50|7971|7965|7971|7965|7971|7965|7971|7965|0
1737107700000|2025-01-17 09:55:00|7972.5|7966.5|7973.5|7967.5|7974|7968|7972.5|7966.5|1
1737107710000|2025-01-17 09:55:10|||||||||2
1737107720000|2025-01-17 09:55:20|7975.5|7969.5|7976|7970|7978.5|7972.5|7975|7969|23
1737107730000|2025-01-17 09:55:30|7975.5|7969.5|7974|7968|7975.5|7969.5|7974|7968|7
1737107740000|2025-01-17 09:55:40|7971.5|7965.5|7971.5|7965.5|7971.5|7965.5|7971.5|7965.5|1
1737107750000|2025-01-17 09:55:50|7976|7970|7965.5|7959.5|7976|7970|7965.5|7959.5|9
1737107760000|2025-01-17 09:56:00|7966.5|7960.5|7967|7961|7967|7961|7966|7960|0
1737107780000|2025-01-17 09:56:20|7968.5|7962.5|7967.5|7961.5|7968.5|7962.5|7967.5|7961.5|0
1737107790000|2025-01-17 09:56:30|7968|7962|7968|7962|7968|7962|7968|7962|0
1737107800000|2025-01-17 09:56:40|7970|7964|7970.5|7964.5|7970.5|7964.5|7969.5|7963.5|0
1737107810000|2025-01-17 09:56:50|7971|7965|7969.5|7963.5|7971|7965|7969.5|7963.5|2
1737107850000|2025-01-17 09:57:30|7968.5|7962.5|7969.5|7963.5|7969.5|7963.5|7968.5|7962.5|17
1737107890000|2025-01-17 09:58:10|7969|7963|7969.5|7963.5|7969.5|7963.5|7969|7963|0
1737107900000|2025-01-17 09:58:20|7971|7965|7970.5|7964.5|7971|7965|7970.5|7964.5|0
1737107910000|2025-01-17 09:58:30|7969.5|7963.5|7969.5|7963.5|7969.5|7963.5|7969.5|7963.5|7
1737107920000|2025-01-17 09:58:40|7971.5|7965.5|7969.5|7963.5|7971.5|7965.5|7969.5|7963.5|9
1737107930000|2025-01-17 09:58:50|7970|7964|7969.5|7963.5|7970|7964|7969.5|7963.5|7
1737107940000|2025-01-17 09:59:00|7971.5|7965.5|7975|7969|7975|7969|7971.5|7965.5|7
1737107950000|2025-01-17 09:59:10|7974.5|7968.5|7973|7967|7975|7969|7972|7966|2
1737107960000|2025-01-17 09:59:20|7974|7968|7972.5|7966.5|7974|7968|7972.5|7966.5|2
1737107970000|2025-01-17 09:59:30|7972|7966|7971.5|7965.5|7973.5|7967.5|7970|7964|26
1737107980000|2025-01-17 09:59:40|7970.5|7964.5|7970.5|7964.5|7970.5|7964.5|7970.5|7964.5|11
1737107990000|2025-01-17 09:59:50|||||||||1
1737108000000|2025-01-17 10:00:00|7972.5|7966.5|7972.5|7966.5|7976|7970|7972.5|7966.5|21
1737108010000|2025-01-17 10:00:10|7970.5|7964.5|7971|7965|7971|7965|7970.5|7964.5|7
1737108020000|2025-01-17 10:00:20|7970.5|7964.5|7975|7969|7975|7969|7970.5|7964.5|3
1737108030000|2025-01-17 10:00:30|7976.5|7970.5|7963|7957|7976.5|7970.5|7963|7957|41
1737108040000|2025-01-17 10:00:40|7964|7958|7963.5|7957.5|7967|7961|7963.5|7957|19
1737108050000|2025-01-17 10:00:50|7965|7959|7966|7960|7966|7960|7964|7958|7
1737108060000|2025-01-17 10:01:00|7965.5|7959.5|7967|7961|7967|7961|7965.5|7959.5|16
1737108070000|2025-01-17 10:01:10|7966|7960|7968|7962|7968|7962|7966|7960|13
1737108080000|2025-01-17 10:01:20|7968.5|7962.5|7973.5|7967.5|7973.5|7967.5|7967.5|7961.5|21
1737108090000|2025-01-17 10:01:30|7972.5|7966.5|7972|7966|7973|7967|7972|7966|1
1737108100000|2025-01-17 10:01:40|7970.5|7964.5|7969|7963|7972|7966|7968.5|7962.5|11
1737108110000|2025-01-17 10:01:50|7967.5|7961.5|7962.5|7956.5|7967.5|7961.5|7962.5|7956.5|8
1737108120000|2025-01-17 10:02:00|7961|7955|7961.5|7955.5|7961.5|7955.5|7961|7955|3
1737108130000|2025-01-17 10:02:10|7958.5|7952.5|7959|7953|7959|7953|7958|7952|9
1737108140000|2025-01-17 10:02:20|7959.5|7953.5|7959.5|7953.5|7960.5|7954.5|7959|7953|0
1737108150000|2025-01-17 10:02:30|7959|7953|7959|7953|7959|7953|7959|7953|0
1737108160000|2025-01-17 10:02:40|7957.5|7951.5|7956.5|7950.5|7957.5|7951.5|7956.5|7950.5|8
1737108170000|2025-01-17 10:02:50|7954.5|7948.5|7951|7945|7954.5|7948.5|7951|7945|34
1737108180000|2025-01-17 10:03:00|7949.5|7943.5|7953.5|7947.5|7953.5|7947.5|7949.5|7943.5|34
1737108190000|2025-01-17 10:03:10|7954|7948|7957.5|7951.5|7957.5|7951.5|7954|7948|2
1737108200000|2025-01-17 10:03:20|7958|7952|7958|7952|7958|7952|7958|7952|2
1737108210000|2025-01-17 10:03:30|7958.5|7952.5|7958.5|7952.5|7959.5|7953.5|7958.5|7952.5|3
1737108220000|2025-01-17 10:03:40|7961|7955|7961.5|7955.5|7961.5|7955.5|7961|7955|1
1737108230000|2025-01-17 10:03:50|||||||||1
1737108240000|2025-01-17 10:04:00|7962|7956|7962|7956|7962|7956|7962|7956|6
1737108250000|2025-01-17 10:04:10|7961.5|7955.5|7961.5|7955.5|7961.5|7955.5|7961.5|7955.5|3
1737108270000|2025-01-17 10:04:30|7961|7955|7961.5|7955.5|7961.5|7955.5|7961|7955|2
1737108280000|2025-01-17 10:04:40|7956|7950|7952|7946|7956|7950|7951|7945|20
1737108290000|2025-01-17 10:04:50|7953.5|7947.5|7948|7942|7953.5|7947.5|7948|7942|17
1737108300000|2025-01-17 10:05:00|7948.5|7942.5|7947.5|7941.5|7948.5|7942.5|7946.5|7940.5|4
1737108310000|2025-01-17 10:05:10|7947|7941|7946|7940|7947|7941|7946|7940|3
1737108320000|2025-01-17 10:05:20|7945.5|7939.5|7946|7940|7946|7940|7945.5|7939.5|4
1737108330000|2025-01-17 10:05:30|7942|7936|7943.5|7937.5|7943.5|7937.5|7942|7936|1
1737108340000|2025-01-17 10:05:40|7943|7937|7938.5|7932.5|7943|7937|7938.5|7932.5|24
1737108350000|2025-01-17 10:05:50|7937.5|7931.5|7937.5|7931.5|7937.5|7931.5|7937.5|7931.5|10
1737108360000|2025-01-17 10:06:00|7937|7931|7937|7931|7937|7931|7937|7931|0
1737108370000|2025-01-17 10:06:10|7937.5|7931.5|7939|7933|7939|7933|7937.5|7931.5|11
1737108380000|2025-01-17 10:06:20|7941|7935|7940.5|7934.5|7941|7935|7940.5|7934.5|1
1737108390000|2025-01-17 10:06:30|7942|7936|7944|7938|7944.5|7938.5|7942|7936|6
1737108400000|2025-01-17 10:06:40|7944.5|7938.5|7944.5|7938.5|7944.5|7938.5|7944.5|7938.5|1
1737108410000|2025-01-17 10:06:50|7946|7940|7947|7941|7947|7941|7946|7940|2
1737108420000|2025-01-17 10:07:00|7947.5|7941.5|7949|7943|7949|7943|7947|7941|5
1737108440000|2025-01-17 10:07:20|||||||||4
1737108450000|2025-01-17 10:07:30|7950.5|7944.5|7952|7946|7952|7946|7950.5|7944.5|41
1737108460000|2025-01-17 10:07:40|7958|7952|7958|7952|7959.5|7953.5|7958|7952|3
1737108470000|2025-01-17 10:07:50|7957|7951|7957|7951|7957|7951|7957|7951|1
1737108480000|2025-01-17 10:08:00|7956.5|7950.5|7957.5|7951.5|7957.5|7951.5|7956.5|7950.5|0
1737108490000|2025-01-17 10:08:10|7961|7955|7961|7955|7961|7955|7961|7955|2
1737108510000|2025-01-17 10:08:30|7958|7952|7956|7950|7958|7952|7956|7950|3
1737108520000|2025-01-17 10:08:40|7954|7948|7954|7948|7954|7948|7951.5|7945.5|3
1737108530000|2025-01-17 10:08:50|7954.5|7948.5|7954|7948|7955|7949|7954|7948|0
1737108540000|2025-01-17 10:09:00|||||||||3
1737108550000|2025-01-17 10:09:10|7950|7944|7952|7946|7952|7946|7950|7944|4
1737108560000|2025-01-17 10:09:20|7951|7945|7950|7944|7951|7945|7950|7944|5
1737108570000|2025-01-17 10:09:30|7951.5|7945.5|7950.5|7944.5|7951.5|7945.5|7950.5|7944.5|1
1737108590000|2025-01-17 10:09:50|7950|7944|7945.5|7939.5|7950|7944|7945.5|7939.5|2
1737108600000|2025-01-17 10:10:00|7945|7939|7943.5|7937.5|7945|7939|7943|7937|4
1737108610000|2025-01-17 10:10:10|7944|7938|7944|7938|7944|7938|7944|7938|1
1737108620000|2025-01-17 10:10:20|7945.5|7939.5|7945.5|7939.5|7945.5|7939.5|7945.5|7939.5|2
1737108630000|2025-01-17 10:10:30|7946|7940|7946.5|7940.5|7946.5|7940.5|7946|7940|3
1737108640000|2025-01-17 10:10:40|||||||||1
1737108650000|2025-01-17 10:10:50|7947|7941|7947|7941|7947|7941|7947|7941|5
1737108660000|2025-01-17 10:11:00|7945|7939|7940.5|7934.5|7945|7939|7940.5|7934.5|11
1737108670000|2025-01-17 10:11:10|7940|7934|7940|7934|7940.5|7934.5|7940|7934|10
1737108680000|2025-01-17 10:11:20|7939.5|7933.5|7939|7933|7939.5|7933.5|7939|7933|0
1737108690000|2025-01-17 10:11:30|7939.5|7933.5|7939.5|7933.5|7939.5|7933.5|7939.5|7933.5|0
1737108700000|2025-01-17 10:11:40|7939|7933|7939|7933|7939|7933|7939|7933|2
1737108720000|2025-01-17 10:12:00|7939.5|7933.5|7940.5|7934.5|7940.5|7934.5|7939.5|7933.5|1
1737108730000|2025-01-17 10:12:10|7943|7937|7942.5|7936.5|7943|7937|7942.5|7936.5|1
1737108740000|2025-01-17 10:12:20|7941|7935|7942|7936|7942|7936|7941|7935|4
1737108750000|2025-01-17 10:12:30|7940.5|7934.5|7940|7934|7941|7935|7940|7934|2
1737108760000|2025-01-17 10:12:40|7940.5|7934.5|7941|7935|7941|7935|7940.5|7934.5|1
1737108770000|2025-01-17 10:12:50|7941.5|7935.5|7941.5|7935.5|7941.5|7935.5|7941.5|7935.5|0
1737108780000|2025-01-17 10:13:00|7942.5|7936.5|7942.5|7936.5|7942.5|7936.5|7942.5|7936.5|3
1737108790000|2025-01-17 10:13:10|||||||||3
1737108800000|2025-01-17 10:13:20|7943.5|7937.5|7943.5|7937.5|7943.5|7937.5|7943.5|7937.5|0
1737108810000|2025-01-17 10:13:30|7942|7936|7941.5|7935.5|7942|7936|7941.5|7935.5|5
1737108820000|2025-01-17 10:13:40|7942|7936|7942.5|7936.5|7943.5|7937.5|7942|7936|10
1737108830000|2025-01-17 10:13:50|7941.5|7935.5|7938.5|7932.5|7941.5|7935.5|7938.5|7932.5|8
1737108840000|2025-01-17 10:14:00|||||||||5
1737108850000|2025-01-17 10:14:10|||||||||1
1737108860000|2025-01-17 10:14:20|7940|7934|7940|7934|7940.5|7934.5|7940|7934|2
1737108880000|2025-01-17 10:14:40|7939.5|7933.5|7938|7932|7939.5|7933.5|7937.5|7931.5|14
1737108890000|2025-01-17 10:14:50|7937|7931|7937|7931|7937|7931|7937|7931|10
1737108900000|2025-01-17 10:15:00|7937.5|7931.5|7940.5|7934.5|7940.5|7934.5|7937.5|7931.5|0
1737108910000|2025-01-17 10:15:10|7942|7936|7942|7936|7942.5|7936.5|7942|7936|1
1737108920000|2025-01-17 10:15:20|||||||||2
1737108930000|2025-01-17 10:15:30|7946|7940|7942|7936|7946|7940|7942|7936|4
1737108940000|2025-01-17 10:15:40|7941|7935|7940.5|7934.5|7941|7935|7940.5|7934.5|1
1737108950000|2025-01-17 10:15:50|7940|7934|7940|7934|7940|7934|7940|7934|0
1737108960000|2025-01-17 10:16:00|7939.5|7933.5|7939.5|7933.5|7939.5|7933.5|7939.5|7933.5|0
1737108970000|2025-01-17 10:16:10|7941.5|7935.5|7942|7936|7945|7936|7941.5|7935|1
1737109010000|2025-01-17 10:16:50|7943|7937|7946.5|7940.5|7946.5|7940.5|7943|7937|3
1737109020000|2025-01-17 10:17:00|7947|7941|7946.5|7940.5|7947|7941|7946.5|7940.5|0
1737109030000|2025-01-17 10:17:10|7948.5|7942.5|7949.5|7943.5|7949.5|7943.5|7948.5|7942.5|1
1737109040000|2025-01-17 10:17:20|7950|7944|7941|7935|7950|7944|7941|7935|20
1737109060000|2025-01-17 10:17:40|7941.5|7935.5|7941|7935|7941.5|7935.5|7941|7935|0
1737109070000|2025-01-17 10:17:50|7940.5|7934.5|7942|7936|7942|7936|7940.5|7934.5|1
1737109080000|2025-01-17 10:18:00|7942.5|7936.5|7942.5|7936.5|7945.5|7939.5|7942.5|7936.5|7
1737109090000|2025-01-17 10:18:10|7942|7936|7941|7935|7942|7936|7941|7935|0
1737109100000|2025-01-17 10:18:20|7940.5|7934.5|7942.5|7936.5|7944.5|7938.5|7940.5|7934.5|2
1737109110000|2025-01-17 10:18:30|7943.5|7937.5|7944.5|7938.5|7945|7939|7943.5|7937.5|2
1737109120000|2025-01-17 10:18:40|7945|7939|7944|7938|7945|7939|7943.5|7937.5|0
1737109140000|2025-01-17 10:19:00|7944.5|7938.5|7945|7939|7945|7939|7944.5|7938.5|1
1737109150000|2025-01-17 10:19:10|||||||||6
1737109160000|2025-01-17 10:19:20|7945.5|7939.5|7945.5|7939.5|7945.5|7939.5|7945.5|7939.5|22
1737109180000|2025-01-17 10:19:40|7944|7938|7944|7938|7944|7938|7944|7938|1
1737109190000|2025-01-17 10:19:50|7943.5|7937.5|7943.5|7937.5|7943.5|7937.5|7943|7937|1
1737109210000|2025-01-17 10:20:10|7944|7938|7942.5|7936.5|7944|7938|7942.5|7936.5|2
1737109220000|2025-01-17 10:20:20|7941.5|7935.5|7940.5|7934.5|7941.5|7935.5|7940.5|7934.5|1
1737109230000|2025-01-17 10:20:30|7940|7934|7939|7933|7940|7934|7939|7933|2
1737109240000|2025-01-17 10:20:40|7940|7934|7941.5|7935.5|7942.5|7936.5|7940|7934|1
1737109250000|2025-01-17 10:20:50|7942|7936|7943|7937|7943|7937|7942|7936|0
1737109260000|2025-01-17 10:21:00|7943.5|7937.5|7943.5|7937.5|7943.5|7937.5|7943.5|7937.5|0
1737109270000|2025-01-17 10:21:10|7946|7940|7946|7940|7946|7940|7945.5|7939.5|1
1737109280000|2025-01-17 10:21:20|7946.5|7940.5|7946.5|7940.5|7946.5|7940.5|7946|7940|1
1737109290000|2025-01-17 10:21:30|||||||||1
1737109300000|2025-01-17 10:21:40|7946|7940|7946|7940|7946|7940|7946|7940|0
1737109310000|2025-01-17 10:21:50|||||||||1
1737109320000|2025-01-17 10:22:00|||||||||1
1737109330000|2025-01-17 10:22:10|7945.5|7939.5|7944.5|7938.5|7945.5|7939.5|7944.5|7938.5|2
1737109340000|2025-01-17 10:22:20|7945|7939|7945|7939|7945|7939|7944.5|7938.5|0
1737109350000|2025-01-17 10:22:30|7946.5|7940.5|7945.5|7939.5|7946.5|7940.5|7945.5|7939.5|3
1737109360000|2025-01-17 10:22:40|7946|7940|7946.5|7940.5|7946.5|7940.5|7946|7940|1
1737109370000|2025-01-17 10:22:50|7947|7941|7946.5|7940.5|7947|7941|7946.5|7940.5|0
1737109380000|2025-01-17 10:23:00|||||||||1
1737109400000|2025-01-17 10:23:20|7954|7948|7951|7945|7954|7948|7950.5|7944.5|12
1737109410000|2025-01-17 10:23:30|||||||||5
1737109420000|2025-01-17 10:23:40|7950|7944|7951|7945|7951|7945|7950|7944|1
1737109430000|2025-01-17 10:23:50|7950|7944|7951.5|7945.5|7951.5|7945.5|7950|7944|1
1737109440000|2025-01-17 10:24:00|7953.5|7947.5|7954|7948|7954|7948|7953.5|7947.5|2
1737109450000|2025-01-17 10:24:10|7953|7947|7953.5|7947.5|7953.5|7947.5|7953|7947|10
1737109460000|2025-01-17 10:24:20|7954|7948|7954|7948|7954|7948|7954|7948|0
1737109470000|2025-01-17 10:24:30|7956|7950|7955|7949|7956|7950|7954|7948|4
1737109480000|2025-01-17 10:24:40|7954|7948|7955|7949|7955|7949|7954|7948|0
1737109490000|2025-01-17 10:24:50|7955.5|7949.5|7955.5|7949.5|7955.5|7949.5|7955.5|7949.5|0
1737109500000|2025-01-17 10:25:00|7956|7950|7956|7950|7956|7950|7956|7950|1
1737109510000|2025-01-17 10:25:10|7957|7951|7954|7948|7957|7951|7954|7948|9
1737109530000|2025-01-17 10:25:30|||||||||7
1737109540000|2025-01-17 10:25:40|||||||||1
1737109550000|2025-01-17 10:25:50|7959|7953|7959|7953|7959|7953|7959|7953|3
1737109560000|2025-01-17 10:26:00|||||||||1
1737109570000|2025-01-17 10:26:10|7959.5|7953.5|7959.5|7953.5|7959.5|7953.5|7959.5|7953.5|0
1737109580000|2025-01-17 10:26:20|7960|7954|7961.5|7955.5|7961.5|7955.5|7959.5|7953.5|0
1737109590000|2025-01-17 10:26:30|||||||||1
1737109600000|2025-01-17 10:26:40|7962|7956|7962|7956|7962|7956|7962|7956|0
1737109610000|2025-01-17 10:26:50|||||||||6
1737109620000|2025-01-17 10:27:00|7966.5|7960.5|7966.5|7960.5|7966.5|7960.5|7966.5|7960.5|6
1737109630000|2025-01-17 10:27:10|7967|7961|7966.5|7960.5|7970.5|7964.5|7966.5|7960.5|5
1737109640000|2025-01-17 10:27:20|7969.5|7963.5|7969.5|7963.5|7970|7964|7969|7963|10
1737109660000|2025-01-17 10:27:40|7970|7964|7969|7963|7970|7964|7969|7963|1
1737109670000|2025-01-17 10:27:50|7964|7958|7966|7960|7966|7960|7964|7958|2
1737109680000|2025-01-17 10:28:00|7968|7962|7966|7960|7968|7962|7966|7960|3
1737109690000|2025-01-17 10:28:10|7965.5|7959.5|7966|7960|7966|7960|7965.5|7959.5|0
1737109700000|2025-01-17 10:28:20|7967|7961|7967.5|7961.5|7968|7962|7967|7961|0
1737109710000|2025-01-17 10:28:30|7968|7962|7970.5|7964.5|7970.5|7964.5|7968|7962|3
1737109720000|2025-01-17 10:28:40|7975|7969|7975.5|7969.5|7975.5|7969.5|7975|7969|22
1737109730000|2025-01-17 10:28:50|7976|7970|7976|7970|7976|7970|7976|7970|7
1737109740000|2025-01-17 10:29:00|7976.5|7970.5|7975|7969|7976.5|7970.5|7975|7969|13
1737109750000|2025-01-17 10:29:10|7972|7966|7974.5|7968.5|7976|7970|7972|7966|10
1737109760000|2025-01-17 10:29:20|7975|7969|7975|7969|7975|7969|7975|7969|1
1737109770000|2025-01-17 10:29:30|7973.5|7967.5|7975|7969|7975|7969|7973.5|7967.5|4
1737109780000|2025-01-17 10:29:40|7976|7970|7976|7970|7976.5|7970.5|7975.5|7969.5|7
1737109790000|2025-01-17 10:29:50|7975|7969|7975|7969|7975|7969|7975|7969|10
1737109800000|2025-01-17 10:30:00|7974.5|7968.5|7975|7969|7975|7969|7974.5|7968.5|0
1737109810000|2025-01-17 10:30:10|7974.5|7968.5|7975.5|7969.5|7975.5|7969.5|7974.5|7968.5|2
1737109820000|2025-01-17 10:30:20|7975|7969|7976.5|7970.5|7976.5|7970.5|7975|7969|0
1737109830000|2025-01-17 10:30:30|7976|7970|7976|7970|7976|7970|7976|7970|3
1737109840000|2025-01-17 10:30:40|7975.5|7969.5|7975.5|7969.5|7979|7973|7975.5|7969.5|7
1737109850000|2025-01-17 10:30:50|7976.5|7970.5|7975|7969|7976.5|7970.5|7975|7969|9
1737109860000|2025-01-17 10:31:00|7974|7968|7969.5|7963.5|7974.5|7968.5|7969|7963|7
1737109870000|2025-01-17 10:31:10|7968|7962|7969.5|7963.5|7969.5|7963.5|7967|7961|6
1737109880000|2025-01-17 10:31:20|7971|7965|7975|7969|7975.5|7969.5|7970.5|7964.5|2
1737109890000|2025-01-17 10:31:30|7974.5|7968.5|7973.5|7967.5|7974.5|7968.5|7973.5|7967.5|3
1737109900000|2025-01-17 10:31:40|7974.5|7968.5|7975|7969|7975.5|7969.5|7974.5|7968.5|4
1737109910000|2025-01-17 10:31:50|7975.5|7969.5|7975|7969|7976|7970|7975|7969|2
1737109920000|2025-01-17 10:32:00|7980|7974|7984.5|7978.5|7985|7979|7980|7974|8
1737109930000|2025-01-17 10:32:10|7986|7980|7981|7975|7986.5|7980.5|7980.5|7974.5|92
1737109940000|2025-01-17 10:32:20|7979.5|7973.5|7980|7974|7980|7974|7979|7973|3
1737109950000|2025-01-17 10:32:30|||||||||2
1737109960000|2025-01-17 10:32:40|7976|7970|7976|7970|7976|7970|7975.5|7969.5|34
1737109970000|2025-01-17 10:32:50|7971|7965|7971|7965|7971.5|7965.5|7970.5|7964.5|7
1737109980000|2025-01-17 10:33:00|7968.5|7962.5|7968.5|7962.5|7968.5|7962.5|7968.5|7962.5|7
1737110000000|2025-01-17 10:33:20|7968|7962|7968|7962|7968|7962|7968|7962|4
1737110010000|2025-01-17 10:33:30|7967.5|7961.5|7967|7961|7967.5|7961.5|7967|7961|2
1737110020000|2025-01-17 10:33:40|7966.5|7960.5|7966.5|7960.5|7966.5|7960.5|7966.5|7960.5|1
1737110030000|2025-01-17 10:33:50|7967.5|7961.5|7967|7961|7967.5|7961.5|7967|7961|4
1737110040000|2025-01-17 10:34:00|7966.5|7960.5|7975|7969|7975|7969|7966.5|7960.5|6
1737110050000|2025-01-17 10:34:10|7976|7970|7975.5|7969.5|7976|7970|7975.5|7969.5|0
1737110060000|2025-01-17 10:34:20|7975|7969|7974.5|7968.5|7975|7969|7974.5|7968.5|2
1737110070000|2025-01-17 10:34:30|7975|7969|7979|7973|7979|7973|7975|7969|9
1737110080000|2025-01-17 10:34:40|7979.5|7973.5|7979.5|7973.5|7979.5|7973.5|7979.5|7973.5|1
1737110090000|2025-01-17 10:34:50|7977.5|7971.5|7977.5|7971.5|7977.5|7971.5|7977.5|7971.5|2
1737110100000|2025-01-17 10:35:00|7976.5|7970.5|7975|7969|7976.5|7970.5|7975|7969|1
1737110110000|2025-01-17 10:35:10|7974.5|7968.5|7974|7968|7974.5|7968.5|7974|7968|7
1737110120000|2025-01-17 10:35:20|7975|7969|7974.5|7968.5|7975|7969|7974.5|7968.5|4
1737110130000|2025-01-17 10:35:30|7975|7969|7980.5|7974.5|7980.5|7974.5|7974.5|7968.5|4
1737110140000|2025-01-17 10:35:40|7981|7975|7980.5|7974.5|7981|7975|7980|7974|2
1737110150000|2025-01-17 10:35:50|7980|7974|7980|7974|7980.5|7974.5|7980|7974|0
1737110160000|2025-01-17 10:36:00|7977|7971|7977|7971|7977|7971|7977|7971|5
1737110170000|2025-01-17 10:36:10|7978|7972|7978|7972|7978|7972|7978|7972|0
1737110180000|2025-01-17 10:36:20|7978.5|7972.5|7978|7972|7978.5|7972.5|7978|7972|0
1737110190000|2025-01-17 10:36:30|7977.5|7971.5|7980|7974|7981|7975|7977.5|7971.5|1
1737110200000|2025-01-17 10:36:40|7979.5|7973.5|7981.5|7975.5|7982.5|7976.5|7979.5|7973.5|2
1737110210000|2025-01-17 10:36:50|7984.5|7978.5|7983.5|7977.5|7984.5|7978.5|7983.5|7977.5|0
1737110220000|2025-01-17 10:37:00|7984|7978|7981|7975|7986|7980|7981|7975|14
1737110230000|2025-01-17 10:37:10|7980.5|7974.5|7980|7974|7981|7975|7980|7974|2
1737110240000|2025-01-17 10:37:20|7981|7975|7983.5|7977.5|7983.5|7977.5|7981|7975|3
1737110250000|2025-01-17 10:37:30|7982.5|7976.5|7980|7974|7982.5|7976.5|7980|7974|7
1737110270000|2025-01-17 10:37:50|7981|7975|7980.5|7974.5|7981|7975|7980.5|7974.5|2
1737110280000|2025-01-17 10:38:00|7982|7976|7980.5|7974.5|7982|7976|7980.5|7974.5|2
1737110290000|2025-01-17 10:38:10|7980|7974|7980|7974|7980|7974|7980|7974|1
1737110300000|2025-01-17 10:38:20|7979.5|7973.5|7978|7972|7979.5|7973.5|7978|7972|4
1737110330000|2025-01-17 10:38:50|7977.5|7971.5|7977.5|7971.5|7977.5|7971.5|7977.5|7971.5|2
1737110350000|2025-01-17 10:39:10|||||||||2
1737110360000|2025-01-17 10:39:20|||||||||2
1737110370000|2025-01-17 10:39:30|||||||||9
1737110380000|2025-01-17 10:39:40|7975.5|7969.5|7975|7969|7975.5|7969.5|7975|7969|34
1737110390000|2025-01-17 10:39:50|7975.5|7969.5|7977|7971|7977.5|7971.5|7975.5|7969.5|2
1737110400000|2025-01-17 10:40:00|7977.5|7971.5|7977|7971|7977.5|7971.5|7977|7971|0
1737110410000|2025-01-17 10:40:10|||||||||1
1737110420000|2025-01-17 10:40:20|7982.5|7976.5|7980|7974|7982.5|7976.5|7980|7974|4
1737110430000|2025-01-17 10:40:30|7979.5|7973.5|7979|7973|7979.5|7973.5|7979|7973|0
1737110440000|2025-01-17 10:40:40|7979.5|7973.5|7979.5|7973.5|7979.5|7973.5|7979.5|7973.5|0
1737110450000|2025-01-17 10:40:50|7979|7973|7979.5|7973.5|7979.5|7973.5|7979|7973|8
1737110460000|2025-01-17 10:41:00|7978.5|7972.5|7979.5|7973.5|7980|7974|7978.5|7972.5|3
1737110470000|2025-01-17 10:41:10|7980|7974|7979.5|7973.5|7980|7974|7979.5|7973.5|0
1737110480000|2025-01-17 10:41:20|7979|7973|7975.5|7969.5|7979|7973|7975.5|7969.5|6
1737110490000|2025-01-17 10:41:30|7976.5|7970.5|7975.5|7969.5|7976.5|7970.5|7975.5|7969.5|0
1737110510000|2025-01-17 10:41:50|7974|7968|7973.5|7967.5|7975|7969|7973.5|7967.5|7
1737110520000|2025-01-17 10:42:00|||||||||3
1737110530000|2025-01-17 10:42:10|||||||||4
1737110540000|2025-01-17 10:42:20|7971|7965|7972|7966|7972|7966|7970|7964|4
1737110550000|2025-01-17 10:42:30|7972.5|7966.5|7973|7967|7973|7967|7972.5|7966.5|1
1737110560000|2025-01-17 10:42:40|7974|7968|7974|7968|7974.5|7968.5|7973.5|7967.5|0
1737110570000|2025-01-17 10:42:50|7972|7966|7972|7966|7972|7966|7971|7965|0
1737110580000|2025-01-17 10:43:00|7971.5|7965.5|7972.5|7966.5|7973|7967|7971.5|7965.5|0
1737110610000|2025-01-17 10:43:30|7972|7966|7972|7966|7972.5|7966.5|7972|7966|1
1737110620000|2025-01-17 10:43:40|7972.5|7966.5|7972|7966|7974|7968|7972|7966|3
1737110630000|2025-01-17 10:43:50|7973|7967|7970.5|7964.5|7973|7967|7970.5|7964.5|0
1737110640000|2025-01-17 10:44:00|7970|7964|7969|7963|7970|7964|7967.5|7961.5|12
1737110650000|2025-01-17 10:44:10|7970|7964|7966.5|7960.5|7971|7965|7966|7960|30
1737110660000|2025-01-17 10:44:20|7966|7960|7965|7959|7966|7960|7964|7958|2
1737110670000|2025-01-17 10:44:30|7964.5|7958.5|7965.5|7959.5|7966|7960|7964.5|7958.5|1
1737110680000|2025-01-17 10:44:40|7966|7960|7967.5|7961.5|7967.5|7961.5|7966|7960|1
1737110690000|2025-01-17 10:44:50|7967|7961|7966.5|7960.5|7967.5|7961.5|7966.5|7960.5|0
1737110700000|2025-01-17 10:45:00|7965|7959|7964|7958|7965|7959|7964|7958|3
1737110710000|2025-01-17 10:45:10|7965.5|7959.5|7964|7958|7966.5|7960.5|7964|7958|13
1737110720000|2025-01-17 10:45:20|7965|7959|7967.5|7961.5|7967.5|7961.5|7965|7959|0
1737110730000|2025-01-17 10:45:30|7967|7961|7965.5|7959.5|7967|7961|7964.5|7958.5|1
1737110740000|2025-01-17 10:45:40|7965|7959|7964|7958|7965|7959|7964|7958|2
1737110750000|2025-01-17 10:45:50|7965|7959|7964.5|7958.5|7965.5|7959.5|7964.5|7958.5|3
1737110760000|2025-01-17 10:46:00|7965|7959|7961.5|7955.5|7965|7959|7960.5|7954.5|8
1737110770000|2025-01-17 10:46:10|7962|7956|7962|7956|7962|7956|7960|7954|5
1737110780000|2025-01-17 10:46:20|7961|7955|7964|7958|7964|7958|7961|7955|0
1737110790000|2025-01-17 10:46:30|7963.5|7957.5|7963.5|7957.5|7965.5|7959.5|7963.5|7957.5|0
1737110800000|2025-01-17 10:46:40|7961.5|7955.5|7960.5|7954.5|7961.5|7955.5|7960.5|7954.5|2
1737110810000|2025-01-17 10:46:50|7960|7954|7962|7956|7964|7958|7960|7954|9
1737110820000|2025-01-17 10:47:00|7962.5|7956.5|7960.5|7954.5|7962.5|7956.5|7960.5|7954.5|5
1737110830000|2025-01-17 10:47:10|7961|7955|7966.5|7960.5|7966.5|7960.5|7960.5|7954.5|12
1737110840000|2025-01-17 10:47:20|7966|7960|7966|7960|7967.5|7961.5|7966|7960|0
1737110850000|2025-01-17 10:47:30|7967|7961|7966.5|7960.5|7967|7961|7966.5|7960.5|9
1737110860000|2025-01-17 10:47:40|7966|7960|7966.5|7960.5|7966.5|7960.5|7966|7960|0
1737110880000|2025-01-17 10:48:00|7967|7961|7967|7961|7967|7961|7967|7961|0
1737110890000|2025-01-17 10:48:10|7966.5|7960.5|7966|7960|7966.5|7960.5|7966|7960|2
1737110900000|2025-01-17 10:48:20|7965|7959|7965|7959|7965|7959|7965|7959|2
1737110920000|2025-01-17 10:48:40|||||||||1
1737110930000|2025-01-17 10:48:50|7967|7961|7970.5|7964.5|7971|7965|7967|7961|15
1737110940000|2025-01-17 10:49:00|7971|7965|7971|7965|7971|7965|7971|7965|0
1737110950000|2025-01-17 10:49:10|7970.5|7964.5|7969.5|7963.5|7970.5|7964.5|7969.5|7963.5|2
1737110960000|2025-01-17 10:49:20|7970|7964|7967|7961|7970|7964|7966.5|7960.5|11
1737110970000|2025-01-17 10:49:30|7966|7960|7967.5|7961.5|7968|7962|7966|7960|0
1737110980000|2025-01-17 10:49:40|7967|7961|7966.5|7960.5|7968|7962|7966.5|7960.5|0
1737110990000|2025-01-17 10:49:50|7970|7964|7970.5|7964.5|7970.5|7964.5|7970|7964|2
1737111000000|2025-01-17 10:50:00|7969.5|7963.5|7969|7963|7969.5|7963.5|7969|7963|0
1737111010000|2025-01-17 10:50:10|||||||||3
1737111020000|2025-01-17 10:50:20|7967.5|7961.5|7965.5|7959.5|7967.5|7961.5|7965.5|7959.5|11
1737111030000|2025-01-17 10:50:30|7966|7960|7966.5|7960.5|7966.5|7960.5|7966|7960|0
1737111040000|2025-01-17 10:50:40|7967|7961|7967|7961|7967|7961|7967|7961|1
1737111050000|2025-01-17 10:50:50|||||||||1
1737111100000|2025-01-17 10:51:40|7969|7963|7969|7963|7969|7963|7969|7963|3
1737111120000|2025-01-17 10:52:00|7969.5|7963.5|7969.5|7963.5|7969.5|7963.5|7969.5|7963.5|3
1737111130000|2025-01-17 10:52:10|7970.5|7964.5|7970.5|7964.5|7970.5|7964.5|7970.5|7964.5|1
1737111140000|2025-01-17 10:52:20|7970|7964|7970|7964|7970|7964|7970|7964|0
1737111150000|2025-01-17 10:52:30|7970.5|7964.5|7970|7964|7970.5|7964.5|7970|7964|1
1737111160000|2025-01-17 10:52:40|7969.5|7963.5|7970|7964|7970|7964|7969.5|7963.5|4
1737111170000|2025-01-17 10:52:50|7970.5|7964.5|7970.5|7964.5|7970.5|7964.5|7970.5|7964.5|0
1737111180000|2025-01-17 10:53:00|7971.5|7965.5|7971.5|7965.5|7971.5|7965.5|7971.5|7965.5|5
1737111190000|2025-01-17 10:53:10|7972|7966|7977|7971|7977|7971|7972|7966|18
1737111200000|2025-01-17 10:53:20|7976.5|7970.5|7977|7971|7977|7971|7976.5|7970.5|0
1737111210000|2025-01-17 10:53:30|7976.5|7970.5|7975.5|7969.5|7976.5|7970.5|7975.5|7969.5|10
1737111220000|2025-01-17 10:53:40|7975|7969|7973.5|7967.5|7975|7969|7973.5|7967.5|5
1737111230000|2025-01-17 10:53:50|7975|7969|7975|7969|7975|7969|7974.5|7968.5|3
1737111260000|2025-01-17 10:54:20|7973.5|7967.5|7975|7969|7976|7970|7973.5|7967.5|12
1737111270000|2025-01-17 10:54:30|7975.5|7969.5|7975.5|7969.5|7976|7970|7975.5|7969.5|0
1737111300000|2025-01-17 10:55:00|7974.5|7968.5|7975.5|7969.5|7975.5|7969.5|7974.5|7968.5|3
1737111310000|2025-01-17 10:55:10|7975|7969|7974.5|7968.5|7975|7969|7974.5|7968.5|0
1737111320000|2025-01-17 10:55:20|7974|7968|7973.5|7967.5|7974|7968|7973.5|7967.5|1
1737111330000|2025-01-17 10:55:30|||||||||1
1737111340000|2025-01-17 10:55:40|7975.5|7969.5|7975|7969|7975.5|7969.5|7975|7969|1
1737111350000|2025-01-17 10:55:50|7975.5|7969.5|7975.5|7969.5|7975.5|7969.5|7975|7969|0
1737111360000|2025-01-17 10:56:00|7974.5|7968.5|7974.5|7968.5|7975.5|7969.5|7974.5|7968.5|2
1737111370000|2025-01-17 10:56:10|7974|7968|7974.5|7968.5|7974.5|7968.5|7974|7968|17
1737111380000|2025-01-17 10:56:20|7974|7968|7974|7968|7974|7968|7974|7968|6
1737111400000|2025-01-17 10:56:40|7969|7963|7969.5|7963.5|7969.5|7963.5|7969|7963|15
1737111410000|2025-01-17 10:56:50|7970|7964|7973|7967|7973|7967|7969.5|7963.5|25
1737111420000|2025-01-17 10:57:00|7974|7968|7972.5|7966.5|7974|7968|7972.5|7966.5|1
1737111430000|2025-01-17 10:57:10|7971.5|7965.5|7971|7965|7971.5|7965.5|7971|7965|2
1737111440000|2025-01-17 10:57:20|7972.5|7966.5|7973|7967|7973.5|7967.5|7972.5|7966.5|1
1737111450000|2025-01-17 10:57:30|7972|7966|7971.5|7965.5|7972|7966|7971.5|7965.5|0
1737111470000|2025-01-17 10:57:50|7970.5|7964.5|7965.5|7959.5|7971.5|7965.5|7965|7959|21
1737111480000|2025-01-17 10:58:00|7965|7959|7962|7956|7966|7960|7962|7956|12
1737111490000|2025-01-17 10:58:10|7959.5|7953.5|7961|7955|7961|7955|7959.5|7953.5|4
1737111500000|2025-01-17 10:58:20|7959|7953|7959|7953|7959|7953|7958|7952|2
1737111510000|2025-01-17 10:58:30|7958.5|7952.5|7959|7953|7959|7953|7958.5|7952.5|0
1737111520000|2025-01-17 10:58:40|7958.5|7952.5|7958.5|7952.5|7958.5|7952.5|7958.5|7952.5|1
1737111530000|2025-01-17 10:58:50|7959|7953|7960|7954|7960|7954|7958.5|7952.5|4
1737111540000|2025-01-17 10:59:00|7959.5|7953.5|7960.5|7954.5|7960.5|7954.5|7959.5|7953.5|0
1737111560000|2025-01-17 10:59:20|7961|7955|7961|7955|7961|7955|7961|7955|0
1737111570000|2025-01-17 10:59:30|7961.5|7955.5|7961.5|7955.5|7961.5|7955.5|7961|7955|1
1737111580000|2025-01-17 10:59:40|7962|7956|7962|7956|7962|7956|7962|7956|7
1737111590000|2025-01-17 10:59:50|||||||||2
1737111610000|2025-01-17 11:00:10|7960.5|7954.5|7960.5|7954.5|7960.5|7954.5|7960.5|7954.5|1
1737111620000|2025-01-17 11:00:20|7961|7955|7961.5|7955.5|7961.5|7955.5|7960|7954|3
1737111630000|2025-01-17 11:00:30|7960.5|7954.5|7960.5|7954.5|7962|7956|7960.5|7954.5|6
1737111640000|2025-01-17 11:00:40|7956.5|7950.5|7960|7954|7960|7954|7956.5|7950.5|9
1737111650000|2025-01-17 11:00:50|7958.5|7952.5|7956.5|7950.5|7958.5|7952.5|7956.5|7950.5|3
1737111660000|2025-01-17 11:01:00|7957.5|7951.5|7961.5|7955.5|7962|7956|7957.5|7951.5|9
1737111670000|2025-01-17 11:01:10|7962|7956|7965.5|7959.5|7966.5|7960.5|7962|7956|5
1737111680000|2025-01-17 11:01:20|7966.5|7960.5|7966.5|7960.5|7966.5|7960.5|7965.5|7959.5|1
1737111700000|2025-01-17 11:01:40|||||||||1
1737111710000|2025-01-17 11:01:50|7966|7960|7966.5|7960.5|7966.5|7960.5|7966|7960|2
1737111740000|2025-01-17 11:02:20|7967|7961|7967|7961|7967|7961|7967|7961|1
1737111750000|2025-01-17 11:02:30|7966.5|7960.5|7966.5|7960.5|7966.5|7960.5|7966.5|7960.5|0
1737111770000|2025-01-17 11:02:50|7962|7956|7961.5|7955.5|7962|7956|7961.5|7955.5|3
1737111780000|2025-01-17 11:03:00|7961|7955|7961|7955|7961|7955|7961|7955|1
1737111800000|2025-01-17 11:03:20|7962|7956|7963|7957|7963|7957|7961|7955|1
1737111810000|2025-01-17 11:03:30|7962.5|7956.5|7963|7957|7963.5|7957.5|7962|7956|0
1737111820000|2025-01-17 11:03:40|7963.5|7957.5|7963|7957|7963.5|7957.5|7963|7957|0
1737111830000|2025-01-17 11:03:50|7965|7959|7966.5|7960.5|7966.5|7960.5|7965|7959|2
1737111840000|2025-01-17 11:04:00|7966|7960|7971|7965|7971|7965|7963.5|7957.5|43
1737111850000|2025-01-17 11:04:10|7971.5|7965.5|7973|7967|7973|7967|7971.5|7965.5|1
1737111860000|2025-01-17 11:04:20|7972|7966|7973.5|7967.5|7973.5|7967.5|7972|7966|5
1737111870000|2025-01-17 11:04:30|7973|7967|7972|7966|7973|7967|7972|7966|2
1737111880000|2025-01-17 11:04:40|7972.5|7966.5|7972|7966|7972.5|7966.5|7972|7966|0
1737111890000|2025-01-17 11:04:50|7972.5|7966.5|7972.5|7966.5|7972.5|7966.5|7972|7966|0
1737111900000|2025-01-17 11:05:00|7972|7966|7972.5|7966.5|7972.5|7966.5|7972|7966|0
1737111910000|2025-01-17 11:05:10|7971.5|7965.5|7971.5|7965.5|7971.5|7965.5|7971.5|7965.5|4
1737111920000|2025-01-17 11:05:20|7971|7965|7969|7963|7971|7965|7969|7963|1
1737111930000|2025-01-17 11:05:30|7968.5|7962.5|7973|7967|7973|7967|7968.5|7962.5|4
1737111940000|2025-01-17 11:05:40|7972.5|7966.5|7970|7964|7972.5|7966.5|7969.5|7963.5|3
1737111950000|2025-01-17 11:05:50|7970.5|7964.5|7971|7965|7971|7965|7970|7964|0
1737111960000|2025-01-17 11:06:00|7970|7964|7969.5|7963.5|7970|7964|7969|7963|0
1737111970000|2025-01-17 11:06:10|7970.5|7964.5|7972.5|7966.5|7972.5|7966.5|7970|7964|7
1737111990000|2025-01-17 11:06:30|7971.5|7965.5|7971.5|7965.5|7971.5|7965.5|7971.5|7965.5|0
1737112000000|2025-01-17 11:06:40|7973|7967|7973|7967|7973|7967|7973|7967|5
1737112010000|2025-01-17 11:06:50|7974|7968|7979.5|7973.5|7980|7974|7974|7968|7
1737112020000|2025-01-17 11:07:00|7978.5|7972.5|7978|7972|7979|7973|7977|7971|8
1737112030000|2025-01-17 11:07:10|7977.5|7971.5|7976|7970|7977.5|7971.5|7976|7970|0
1737112040000|2025-01-17 11:07:20|7976.5|7970.5|7976.5|7970.5|7976.5|7970.5|7976|7970|1
1737112050000|2025-01-17 11:07:30|7975|7969|7975.5|7969.5|7975.5|7969.5|7975|7969|1
1737112060000|2025-01-17 11:07:40|7975|7969|7975|7969|7975|7969|7975|7969|0
1737112070000|2025-01-17 11:07:50|7975.5|7969.5|7976|7970|7976|7970|7975.5|7969.5|2
1737112080000|2025-01-17 11:08:00|7975.5|7969.5|7976.5|7970.5|7976.5|7970.5|7975.5|7969.5|3
1737112110000|2025-01-17 11:08:30|7976|7970|7973.5|7967.5|7976|7970|7972|7966|6
1737112120000|2025-01-17 11:08:40|7974|7968|7974|7968|7975|7969|7974|7968|5
1737112130000|2025-01-17 11:08:50|7973.5|7967.5|7974|7968|7974.5|7968.5|7973.5|7967.5|3
1737112140000|2025-01-17 11:09:00|7974.5|7968.5|7976.5|7970.5|7976.5|7970.5|7974|7968|13
1737112150000|2025-01-17 11:09:10|7979.5|7973.5|7979.5|7973.5|7980|7974|7979|7973|8
1737112160000|2025-01-17 11:09:20|7978.5|7972.5|7979.5|7973.5|7979.5|7973.5|7978.5|7972.5|4
1737112170000|2025-01-17 11:09:30|7979|7973|7976.5|7970.5|7979.5|7973.5|7976.5|7970.5|11
1737112180000|2025-01-17 11:09:40|7977|7971|7979|7973|7979|7973|7977|7971|0
1737112190000|2025-01-17 11:09:50|7979.5|7973.5|7980.5|7974.5|7982.5|7976.5|7979.5|7973.5|4
1737112200000|2025-01-17 11:10:00|7980|7974|7979.5|7973.5|7980|7974|7977.5|7971.5|5
1737112210000|2025-01-17 11:10:10|7980|7974|7979.5|7973.5|7980|7974|7978.5|7972.5|4
1737112220000|2025-01-17 11:10:20|7979|7973|7980.5|7974.5|7980.5|7974.5|7979|7973|2
1737112230000|2025-01-17 11:10:30|7980|7974|7979|7973|7980|7974|7979|7973|1
1737112240000|2025-01-17 11:10:40|7978.5|7972.5|7978.5|7972.5|7979|7973|7978.5|7972.5|0
1737112250000|2025-01-17 11:10:50|7980.5|7974.5|7980.5|7974.5|7980.5|7974.5|7980.5|7974.5|4
1737112270000|2025-01-17 11:11:10|7980|7974|7980|7974|7980|7974|7980|7974|7
1737112280000|2025-01-17 11:11:20|7978.5|7972.5|7978.5|7972.5|7978.5|7972.5|7978|7972|1
1737112290000|2025-01-17 11:11:30|7979.5|7973.5|7977|7971|7979.5|7973.5|7976.5|7970.5|10
1737112300000|2025-01-17 11:11:40|7976|7970|7976.5|7970.5|7977|7971|7976|7970|1
1737112310000|2025-01-17 11:11:50|7974.5|7968.5|7971.5|7965.5|7974.5|7968.5|7971.5|7965.5|2
1737112330000|2025-01-17 11:12:10|||||||||4
1737112340000|2025-01-17 11:12:20|||||||||1
1737112350000|2025-01-17 11:12:30|7972|7966|7972|7966|7972.5|7966.5|7972|7966|6
1737112360000|2025-01-17 11:12:40|7971.5|7965.5|7973|7967|7973|7967|7971.5|7965.5|2
1737112370000|2025-01-17 11:12:50|7972.5|7966.5|7973|7967|7973|7967|7972.5|7966.5|0
1737112380000|2025-01-17 11:13:00|7974|7968|7974|7968|7974|7968|7974|7968|0
1737112390000|2025-01-17 11:13:10|7974.5|7968.5|7976.5|7970.5|7976.5|7970.5|7974.5|7968.5|2
1737112400000|2025-01-17 11:13:20|7977|7971|7976.5|7970.5|7977|7971|7976.5|7970.5|1
1737112410000|2025-01-17 11:13:30|7975.5|7969.5|7975.5|7969.5|7976|7970|7975.5|7969.5|0
1737112420000|2025-01-17 11:13:40|||||||||2
1737112430000|2025-01-17 11:13:50|7976.5|7970.5|7976.5|7970.5|7977|7971|7976|7970|382
1737112440000|2025-01-17 11:14:00|7977|7971|7978.5|7972.5|7978.5|7972.5|7977|7971|2
1737112450000|2025-01-17 11:14:10|7979|7973|7979|7973|7979|7973|7979|7973|0
1737112460000|2025-01-17 11:14:20|7979.5|7973.5|7979.5|7973.5|7979.5|7973.5|7979.5|7973.5|0
1737112480000|2025-01-17 11:14:40|||||||||3
1737112490000|2025-01-17 11:14:50|7980|7974|7976.5|7970.5|7980|7974|7976|7970|4
1737112510000|2025-01-17 11:15:10|7978|7972|7978.5|7972.5|7978.5|7972.5|7977|7971|1
1737112520000|2025-01-17 11:15:20|7978|7972|7977|7971|7978|7972|7976.5|7970.5|0
1737112540000|2025-01-17 11:15:40|7977.5|7971.5|7978|7972|7978|7972|7977.5|7971.5|4
1737112550000|2025-01-17 11:15:50|7982|7976|7984|7978|7984|7978|7982|7976|25
1737112560000|2025-01-17 11:16:00|7983.5|7977.5|7984|7978|7984|7978|7983.5|7977.5|0
1737112570000|2025-01-17 11:16:10|7985|7979|7986.5|7980.5|7986.5|7980.5|7985|7979|4
1737112580000|2025-01-17 11:16:20|7989|7983|7989|7983|7989|7983|7989|7983|1
1737112590000|2025-01-17 11:16:30|||||||||60
1737112600000|2025-01-17 11:16:40|7986.5|7980.5|7986|7980|7986.5|7980.5|7986|7980|5
1737112610000|2025-01-17 11:16:50|7985.5|7979.5|7989.5|7983.5|7989.5|7983.5|7985.5|7979.5|30
1737112620000|2025-01-17 11:17:00|7989|7983|7989|7983|7989|7983|7989|7983|4
1737112630000|2025-01-17 11:17:10|||||||||4
1737112640000|2025-01-17 11:17:20|7988|7982|7987|7981|7988|7982|7986|7980|7
1737112650000|2025-01-17 11:17:30|7986|7980|7989.5|7983.5|7989.5|7983.5|7986|7980|1
1737112670000|2025-01-17 11:17:50|7989|7983|7989|7983|7989|7983|7989|7983|0
1737112680000|2025-01-17 11:18:00|7989.5|7983.5|7989.5|7983.5|7989.5|7983.5|7989.5|7983.5|12
1737112690000|2025-01-17 11:18:10|7991|7985|7991|7985|7992.5|7986.5|7990.5|7984.5|6
1737112700000|2025-01-17 11:18:20|7991.5|7985.5|7990.5|7984.5|7991.5|7985.5|7990.5|7984.5|0
1737112710000|2025-01-17 11:18:30|7989.5|7983.5|7986.5|7980.5|7990|7984|7986.5|7980.5|7
1737112720000|2025-01-17 11:18:40|7987|7981|7988|7982|7989.5|7983.5|7986.5|7980.5|5
1737112730000|2025-01-17 11:18:50|7989|7983|7991|7985|7991.5|7985.5|7989|7983|6
1737112740000|2025-01-17 11:19:00|7991.5|7985.5|7991|7985|7991.5|7985.5|7991|7985|4
1737112750000|2025-01-17 11:19:10|7991.5|7985.5|7992.5|7986.5|7992.5|7986.5|7990.5|7984.5|14
1737112760000|2025-01-17 11:19:20|7994.5|7988.5|7991.5|7985.5|7995|7989|7991.5|7985.5|10
1737112770000|2025-01-17 11:19:30|7992|7986|7990.5|7984.5|7993.5|7987.5|7990.5|7984.5|4
1737112780000|2025-01-17 11:19:40|7991|7985|7991|7985|7991|7985|7991|7985|1
1737112790000|2025-01-17 11:19:50|7987.5|7981.5|7989|7983|7989|7983|7987|7981|10
1737112810000|2025-01-17 11:20:10|7988|7982|7988|7982|7988|7982|7988|7982|1
1737112820000|2025-01-17 11:20:20|7984.5|7978.5|7984.5|7978.5|7984.5|7978.5|7984.5|7978.5|23
1737112830000|2025-01-17 11:20:30|7984|7978|7987|7981|7987|7981|7984|7978|5
1737112840000|2025-01-17 11:20:40|7987.5|7981.5|7988.5|7982.5|7988.5|7982.5|7982.5|7976.5|10
1737112900000|2025-01-17 11:21:40|7990|7984|7990|7984|7990|7984|7990|7984|1
1737112910000|2025-01-17 11:21:50|7989.5|7983.5|7990.5|7984.5|7990.5|7984.5|7989.5|7983.5|2
1737112920000|2025-01-17 11:22:00|7991|7985|7991|7985|7991|7985|7991|7985|0
1737112940000|2025-01-17 11:22:20|7992|7986|7992|7986|7992.5|7986.5|7992|7986|3
1737112950000|2025-01-17 11:22:30|7991|7985|7991|7985|7991|7985|7991|7985|0
1737112980000|2025-01-17 11:23:00|7990.5|7984.5|7990|7984|7991|7985|7990|7984|1
1737112990000|2025-01-17 11:23:10|7989|7983|7988.5|7982.5|7989|7983|7988|7982|2
1737113000000|2025-01-17 11:23:20|7988|7982|7988|7982|7988|7982|7988|7982|1
1737113020000|2025-01-17 11:23:40|7989.5|7983.5|7990|7984|7990|7984|7989.5|7983.5|6
1737113030000|2025-01-17 11:23:50|7992|7986|7993|7987|7994|7988|7991|7985|8
1737113040000|2025-01-17 11:24:00|7992|7986|7992|7986|7992.5|7986.5|7992|7986|1
1737113060000|2025-01-17 11:24:20|7991.5|7985.5|7991.5|7985.5|7991.5|7985.5|7991.5|7985.5|0
1737113070000|2025-01-17 11:24:30|7992|7986|7992.5|7986.5|7993|7987|7991.5|7985.5|2
1737113080000|2025-01-17 11:24:40|7993|7987|7994.5|7988.5|7994.5|7988.5|7993|7987|1
1737113090000|2025-01-17 11:24:50|7992|7986|7992|7986|7992|7986|7992|7986|2
1737113120000|2025-01-17 11:25:20|||||||||3
1737113130000|2025-01-17 11:25:30|7994|7988|7994|7988|7994|7988|7994|7988|1
1737113140000|2025-01-17 11:25:40|7995|7989|7996.5|7990.5|7996.5|7990.5|7995|7989|1
1737113150000|2025-01-17 11:25:50|7996|7990|8007.5|8001.5|8010|8004|7996|7990|116
1737113160000|2025-01-17 11:26:00|8008.5|8002.5|8011.5|8005.5|8012|8006|8008|8002|9
1737113170000|2025-01-17 11:26:10|8011|8005|8008|8002|8011|8005|8008|8002|15
1737113180000|2025-01-17 11:26:20|8011|8005|8015.5|8009.5|8016.5|8010.5|8011|8005|21
1737113190000|2025-01-17 11:26:30|8016|8010|8014.5|8008.5|8017|8011|8014.5|8008.5|14
1737113200000|2025-01-17 11:26:40|8014|8008|8007.5|8001.5|8014|8008|8007.5|8001.5|7
1737113210000|2025-01-17 11:26:50|8007|8001|8012.5|8006.5|8012.5|8006.5|8007|8001|8
1737113220000|2025-01-17 11:27:00|8012|8006|8005|7999|8012|8006|8004|7998|9
1737113230000|2025-01-17 11:27:10|8004.5|7998.5|8004|7998|8004.5|7998.5|8004|7998|0
1737113240000|2025-01-17 11:27:20|8002|7996|8002|7996|8005|7999|8001|7995|24
1737113250000|2025-01-17 11:27:30|8001.5|7995.5|8002.5|7996.5|8003.5|7997.5|8001|7995|18
1737113260000|2025-01-17 11:27:40|8002|7996|8002|7996|8002|7996|8002|7996|5
1737113280000|2025-01-17 11:28:00|8002.5|7996.5|8002.5|7996.5|8002.5|7996.5|8002.5|7996.5|8
1737113290000|2025-01-17 11:28:10|8006|8000|8011|8005|8011|8005|8006|8000|7
1737113300000|2025-01-17 11:28:20|8012.5|8006.5|8008.5|8002.5|8012.5|8006.5|8008|8002|10
1737113310000|2025-01-17 11:28:30|8008|8002|8009.5|8003.5|8010|8004|8008|8002|2
1737113320000|2025-01-17 11:28:40|8007|8001|8004|7998|8007|8001|8003.5|7997.5|6
1737113330000|2025-01-17 11:28:50|8004.5|7998.5|8003.5|7997.5|8004.5|7998.5|8002.5|7996.5|2
1737113340000|2025-01-17 11:29:00|8003|7997|8000.5|7994.5|8003|7997|8000.5|7994.5|1
1737113350000|2025-01-17 11:29:10|8001|7995|8002|7996|8003|7997|8001|7995|13
1737113370000|2025-01-17 11:29:30|8001.5|7995.5|8001|7995|8001.5|7995.5|8000.5|7994.5|22
1737113380000|2025-01-17 11:29:40|8000.5|7994.5|8001|7995|8001|7995|8000.5|7994.5|5
1737113390000|2025-01-17 11:29:50|8002|7996|8002|7996|8002|7996|8002|7996|1
1737113400000|2025-01-17 11:30:00|8002.5|7996.5|8001.5|7995.5|8002.5|7996.5|8001.5|7995.5|8
1737113410000|2025-01-17 11:30:10|||||||||11
1737113440000|2025-01-17 11:30:40|8002|7996|8007|8001|8007.5|8001.5|8002|7996|7
1737113450000|2025-01-17 11:30:50|8007.5|8001.5|8007.5|8001.5|8007.5|8001.5|8007.5|8001.5|2
1737113460000|2025-01-17 11:31:00|8007|8001|8005.5|7999.5|8007|8001|8005.5|7999.5|6
1737113470000|2025-01-17 11:31:10|8006.5|8000.5|8004|7998|8007.5|8001.5|8003.5|7997.5|10
1737113480000|2025-01-17 11:31:20|8002|7996|8002|7996|8002|7996|8002|7996|1
1737113500000|2025-01-17 11:31:40|||||||||1
1737113510000|2025-01-17 11:31:50|8003.5|7997.5|8003.5|7997.5|8003.5|7997.5|8003.5|7997.5|3
1737113530000|2025-01-17 11:32:10|8004|7998|8004|7998|8005|7999|8003|7997|6
1737113540000|2025-01-17 11:32:20|8004.5|7998.5|8003.5|7997.5|8008|8002|8003.5|7997.5|12
1737113550000|2025-01-17 11:32:30|8004|7998|8003.5|7997.5|8004|7998|8003.5|7997.5|0
1737113560000|2025-01-17 11:32:40|8002.5|7996.5|8002.5|7996.5|8002.5|7996.5|8002.5|7996.5|0
1737113570000|2025-01-17 11:32:50|8002|7996|8000.5|7994.5|8002|7996|8000.5|7994.5|3
1737113580000|2025-01-17 11:33:00|8001.5|7995.5|8001.5|7995.5|8001.5|7995.5|8000.5|7994.5|0
1737113590000|2025-01-17 11:33:10|7997|7991|7997.5|7991.5|7997.5|7991.5|7996.5|7990.5|2
1737113600000|2025-01-17 11:33:20|7998.5|7992.5|7999.5|7993.5|7999.5|7993.5|7998.5|7992.5|0
1737113610000|2025-01-17 11:33:30|8000|7994|8000.5|7994.5|8001|7995|8000|7994|6
1737113620000|2025-01-17 11:33:40|8001|7995|8000|7994|8001|7995|8000|7994|0
1737113640000|2025-01-17 11:34:00|8000.5|7994.5|8000.5|7994.5|8000.5|7994.5|8000|7994|0
1737113650000|2025-01-17 11:34:10|7999.5|7993.5|7999.5|7993.5|7999.5|7993.5|7999.5|7993.5|5
1737113660000|2025-01-17 11:34:20|7997|7991|7997|7991|7997|7991|7997|7991|2
1737113680000|2025-01-17 11:34:40|7996|7990|7996|7990|7996|7990|7996|7990|0
1737113690000|2025-01-17 11:34:50|7995|7989|7995.5|7989.5|7995.5|7989.5|7995|7989|19
1737113700000|2025-01-17 11:35:00|7995|7989|7995|7989|7995|7989|7993.5|7987.5|2
1737113710000|2025-01-17 11:35:10|7995.5|7989.5|7995.5|7989.5|7995.5|7989.5|7995|7989|0
1737113730000|2025-01-17 11:35:30|7999.5|7993.5|8000|7994|8000|7994|7999.5|7993.5|3
1737113740000|2025-01-17 11:35:40|7999.5|7993.5|8000|7994|8000|7994|7999.5|7993.5|7
1737113750000|2025-01-17 11:35:50|||||||||1
1737113780000|2025-01-17 11:36:20|8000.5|7994.5|8001|7995|8001|7995|8000.5|7994.5|5
1737113790000|2025-01-17 11:36:30|||||||||1
1737113800000|2025-01-17 11:36:40|8001.5|7995.5|8001|7995|8001.5|7995.5|8001|7995|1
1737113810000|2025-01-17 11:36:50|8000.5|7994.5|7999.5|7993.5|8000.5|7994.5|7999.5|7993.5|1
1737113820000|2025-01-17 11:37:00|||||||||4
1737113830000|2025-01-17 11:37:10|7999|7993|7999|7993|7999|7993|7999|7993|1
1737113840000|2025-01-17 11:37:20|7999.5|7993.5|7999|7993|7999.5|7993.5|7998.5|7992.5|2
1737113850000|2025-01-17 11:37:30|||||||||2
1737113860000|2025-01-17 11:37:40|7998.5|7992.5|7998.5|7992.5|7998.5|7992.5|7998.5|7992.5|0
1737113870000|2025-01-17 11:37:50|7994.5|7988.5|7996|7990|7996.5|7990.5|7994.5|7988.5|4
1737113880000|2025-01-17 11:38:00|7998.5|7992.5|7998.5|7992.5|7999|7993|7998.5|7992.5|16
1737113890000|2025-01-17 11:38:10|7995.5|7989.5|7995.5|7989.5|7995.5|7989.5|7995.5|7989.5|3
1737113910000|2025-01-17 11:38:30|7996|7990|7996|7990|7996|7990|7996|7990|0
1737113920000|2025-01-17 11:38:40|7995.5|7989.5|7995.5|7989.5|7995.5|7989.5|7995.5|7989.5|1
1737113930000|2025-01-17 11:38:50|7996|7990|7996.5|7990.5|7997|7991|7996|7990|0
1737113940000|2025-01-17 11:39:00|7996|7990|7997|7991|7997|7991|7996|7990|0
1737113950000|2025-01-17 11:39:10|7996|7990|7997|7991|7997|7991|7996|7990|2
1737113960000|2025-01-17 11:39:20|7996.5|7990.5|7995.5|7989.5|7996.5|7990.5|7994.5|7988.5|9
1737113980000|2025-01-17 11:39:40|7996|7990|7996|7990|7996.5|7990.5|7995.5|7989.5|2
1737113990000|2025-01-17 11:39:50|7995.5|7989.5|7995.5|7989.5|7995.5|7989.5|7995.5|7989.5|1
1737114000000|2025-01-17 11:40:00|7995|7989|7995.5|7989.5|7995.5|7989.5|7995|7989|0
1737114010000|2025-01-17 11:40:10|7995|7989|7995.5|7989.5|7995.5|7989.5|7994.5|7988.5|1
1737114020000|2025-01-17 11:40:20|7995|7989|7996.5|7990.5|7996.5|7990.5|7995|7989|0
1737114030000|2025-01-17 11:40:30|7997|7991|7997|7991|7997|7991|7997|7991|1
1737114040000|2025-01-17 11:40:40|7997.5|7991.5|7997.5|7991.5|7998|7992|7997.5|7991.5|0
1737114050000|2025-01-17 11:40:50|7997|7991|7997|7991|7997|7991|7997|7991|1
1737114060000|2025-01-17 11:41:00|||||||||3
1737114080000|2025-01-17 11:41:20|7999|7993|7999|7993|7999|7993|7999|7993|2
1737114090000|2025-01-17 11:41:30|8011.5|8005.5|8015|8009|8015|8009|8011.5|8005.5|15
1737114100000|2025-01-17 11:41:40|8014|8008|8015|8009|8015|8009|8014|8008|9
1737114110000|2025-01-17 11:41:50|8013.5|8007.5|8013.5|8007.5|8013.5|8007.5|8013.5|8007.5|1
1737114120000|2025-01-17 11:42:00|8014|8008|8016|8010|8016|8010|8012.5|8006.5|18
1737114130000|2025-01-17 11:42:10|8017.5|8011.5|8016.5|8010.5|8017.5|8011.5|8016.5|8010.5|7
1737114140000|2025-01-17 11:42:20|8017|8011|8017|8011|8017|8011|8016|8010|20
1737114150000|2025-01-17 11:42:30|8016.5|8010.5|8015|8009|8016.5|8010.5|8015|8009|9
1737114170000|2025-01-17 11:42:50|8017|8011|8014.5|8008.5|8017|8011|8014.5|8008.5|4
1737114180000|2025-01-17 11:43:00|||||||||1
1737114190000|2025-01-17 11:43:10|8016.5|8010.5|8016|8010|8016.5|8010.5|8016|8010|1
1737114200000|2025-01-17 11:43:20|8016.5|8010.5|8017|8011|8017|8011|8016.5|8010.5|7
1737114210000|2025-01-17 11:43:30|8017.5|8011.5|8024|8018|8024.5|8018.5|8017|8011|28
1737114220000|2025-01-17 11:43:40|8023|8017|8019|8013|8023|8017|8019|8013|4
1737114230000|2025-01-17 11:43:50|8020|8014|8025|8019|8025|8019|8020|8014|2
1737114240000|2025-01-17 11:44:00|||||||||1
1737114250000|2025-01-17 11:44:10|8023.5|8017.5|8024|8018|8024.5|8018.5|8023.5|8017.5|3
1737114260000|2025-01-17 11:44:20|8021.5|8015.5|8017|8011|8021.5|8015.5|8017|8011|13
1737114270000|2025-01-17 11:44:30|8018|8012|8020.5|8014.5|8021|8015|8017.5|8011.5|0
1737114280000|2025-01-17 11:44:40|8021|8015|8017|8011|8021|8015|8017|8011|3
1737114290000|2025-01-17 11:44:50|8018|8012|8018.5|8012.5|8018.5|8012.5|8018|8012|2
1737114300000|2025-01-17 11:45:00|8018|8012|8020|8014|8021|8015|8018|8012|3
1737114310000|2025-01-17 11:45:10|8021|8015|8021|8015|8021|8015|8021|8015|0
1737114320000|2025-01-17 11:45:20|8020|8014|8020.5|8014.5|8020.5|8014.5|8020|8014|1
1737114330000|2025-01-17 11:45:30|8018.5|8012.5|8018.5|8012.5|8018.5|8012.5|8018.5|8012.5|2
1737114340000|2025-01-17 11:45:40|8016.5|8010.5|8015|8009|8016.5|8010.5|8015|8009|10
1737114350000|2025-01-17 11:45:50|8015.5|8009.5|8020|8010|8020|8011.5|8015.5|8009.5|1
1737114360000|2025-01-17 11:46:00|8019|8013|8018|8012|8019|8013|8018|8012|0
1737114370000|2025-01-17 11:46:10|8017|8011|8015|8009|8017|8011|8015|8009|4
1737114380000|2025-01-17 11:46:20|8014.5|8008.5|8015|8009|8015|8009|8014.5|8008.5|6
1737114390000|2025-01-17 11:46:30|8015.5|8009.5|8015.5|8009.5|8016|8010|8015.5|8009.5|1
1737114400000|2025-01-17 11:46:40|8014.5|8008.5|8014.5|8008.5|8014.5|8008.5|8014.5|8008.5|1
1737114410000|2025-01-17 11:46:50|8013.5|8007.5|8010|8004|8013.5|8007.5|8010|8004|5
1737114420000|2025-01-17 11:47:00|8009.5|8003.5|8007.5|8001.5|8009.5|8003.5|8007.5|8001.5|3
1737114430000|2025-01-17 11:47:10|8008|8002|8006|8000|8009|8003|8006|8000|7
1737114440000|2025-01-17 11:47:20|8009.5|8003.5|8011|8005|8011|8005|8009.5|8003.5|7
1737114450000|2025-01-17 11:47:30|8010|8004|8006.5|8000.5|8010|8004|8006.5|8000.5|15
1737114460000|2025-01-17 11:47:40|8009.5|8003.5|8012|8006|8012|8006|8009.5|8003.5|3
1737114470000|2025-01-17 11:47:50|||||||||1
1737114480000|2025-01-17 11:48:00|||||||||1
1737114490000|2025-01-17 11:48:10|8011.5|8005.5|8011.5|8005.5|8011.5|8005.5|8011.5|8005.5|8
1737114510000|2025-01-17 11:48:30|8009.5|8003.5|8009.5|8003.5|8009.5|8003.5|8009.5|8003.5|3
1737114520000|2025-01-17 11:48:40|8009|8003|8009|8003|8009|8003|8009|8003|1
1737114530000|2025-01-17 11:48:50|8009.5|8003.5|8009|8003|8010|8004|8009|8003|0
1737114540000|2025-01-17 11:49:00|8009.5|8003.5|8010.5|8004.5|8011|8005|8009|8003|1
1737114550000|2025-01-17 11:49:10|8010|8004|8010|8004|8010.5|8004.5|8010|8004|0
1737114560000|2025-01-17 11:49:20|8011|8005|8010.5|8004.5|8011|8005|8010.5|8004.5|1
1737114580000|2025-01-17 11:49:40|8011|8005|8010.5|8004.5|8011|8005|8010.5|8004.5|0
1737114590000|2025-01-17 11:49:50|||||||||5
1737114600000|2025-01-17 11:50:00|8011|8005|8011|8005|8011|8005|8011|8005|0
1737114610000|2025-01-17 11:50:10|8010.5|8004.5|8011.5|8005.5|8011.5|8005.5|8010.5|8004.5|5
1737114620000|2025-01-17 11:50:20|8012|8006|8012|8006|8012|8006|8012|8006|0
1737114630000|2025-01-17 11:50:30|8018.5|8012.5|8019|8013|8019|8013|8018.5|8012.5|3
1737114640000|2025-01-17 11:50:40|8018.5|8012.5|8019.5|8013.5|8020|8014|8018.5|8012.5|1
1737114650000|2025-01-17 11:50:50|8020|8014|8019.5|8013.5|8020|8014|8019.5|8013.5|0
1737114660000|2025-01-17 11:51:00|8019|8013|8016|8010|8019.5|8013.5|8016|8010|2
1737114670000|2025-01-17 11:51:10|8016.5|8010.5|8016.5|8010.5|8016.5|8010.5|8016.5|8010.5|0
1737114680000|2025-01-17 11:51:20|8015.5|8009.5|8013.5|8007.5|8015.5|8009.5|8013.5|8007.5|2
1737114690000|2025-01-17 11:51:30|8014|8008|8014|8008|8014|8008|8014|8008|0
1737114710000|2025-01-17 11:51:50|8014.5|8008.5|8017|8011|8017|8011|8014|8008|3
1737114730000|2025-01-17 11:52:10|8019.5|8013.5|8019.5|8013.5|8019.5|8013.5|8019.5|8013.5|2
1737114750000|2025-01-17 11:52:30|||||||||1
1737114760000|2025-01-17 11:52:40|8021.5|8015.5|8021.5|8015.5|8021.5|8015.5|8021.5|8015.5|1
1737114780000|2025-01-17 11:53:00|8024|8018|8021|8015|8024.5|8018.5|8021|8015|43
1737114790000|2025-01-17 11:53:10|8020.5|8014.5|8020|8014|8020.5|8014.5|8020|8014|0
1737114800000|2025-01-17 11:53:20|8019|8013|8019|8013|8019|8013|8019|8013|4
1737114810000|2025-01-17 11:53:30|8020|8014|8020|8014|8020|8014|8020|8014|2
1737114820000|2025-01-17 11:53:40|8019.5|8013.5|8019.5|8013.5|8019.5|8013.5|8019.5|8013.5|3
1737114830000|2025-01-17 11:53:50|8020|8014|8021.5|8015.5|8021.5|8015.5|8020|8014|15
1737114840000|2025-01-17 11:54:00|8022|8016|8022.5|8016.5|8023|8017|8022|8016|3
1737114850000|2025-01-17 11:54:10|8021.5|8015.5|8022.5|8016.5|8022.5|8016.5|8021.5|8015.5|5
1737114860000|2025-01-17 11:54:20|8024|8018|8025|8019|8025|8019|8024|8018|44
1737114870000|2025-01-17 11:54:30|8025.5|8019.5|8025.5|8019.5|8025.5|8019.5|8025|8019|42
1737114880000|2025-01-17 11:54:40|8025|8019|8022.5|8016.5|8025|8019|8022.5|8016.5|22
1737114890000|2025-01-17 11:54:50|8022|8016|8022|8016|8022|8016|8022|8016|1
1737114900000|2025-01-17 11:55:00|8019|8013|8014|8008|8019|8013|8013.5|8007.5|11
1737114910000|2025-01-17 11:55:10|8013.5|8007.5|8013.5|8007.5|8013.5|8007.5|8013.5|8007.5|2
1737114920000|2025-01-17 11:55:20|8013|8007|8010|8004|8013|8007|8010|8004|1
1737114930000|2025-01-17 11:55:30|8007.5|8001.5|8005.5|7999.5|8008|8002|8005.5|7999.5|2
1737114940000|2025-01-17 11:55:40|||||||||29
1737114950000|2025-01-17 11:55:50|8005|7999|8001.5|7995.5|8005|7999|7999.5|7993.5|7
1737114960000|2025-01-17 11:56:00|8004.5|7998.5|8004.5|7998.5|8004.5|7998.5|8004.5|7998.5|1
1737114970000|2025-01-17 11:56:10|8006|8000|7997|7991|8006|8000|7997|7991|52
1737114980000|2025-01-17 11:56:20|7997.5|7991.5|7997|7991|7997.5|7991.5|7997|7991|0
1737114990000|2025-01-17 11:56:30|7997.5|7991.5|8001.5|7995.5|8001.5|7995.5|7997.5|7991.5|20
1737115000000|2025-01-17 11:56:40|8002|7996|8001.5|7995.5|8004.5|7998.5|8001|7995|9
1737115010000|2025-01-17 11:56:50|8002|7996|8003.5|7997.5|8003.5|7997.5|8002|7996|4
1737115020000|2025-01-17 11:57:00|8005.5|7999.5|8007.5|8001.5|8007.5|8001.5|8005.5|7999.5|1
1737115030000|2025-01-17 11:57:10|8008|8002|8004.5|7998.5|8008|8002|8004.5|7998.5|1
1737115040000|2025-01-17 11:57:20|8005|7999|8005|7999|8005|7999|8005|7999|1
1737115050000|2025-01-17 11:57:30|8006|8000|8008|8002|8008.5|8002.5|8006|8000|1
1737115060000|2025-01-17 11:57:40|8009|8003|8009|8003|8009.5|8003.5|8008|8002|0
1737115070000|2025-01-17 11:57:50|8008.5|8002.5|8006|8000|8009.5|8003.5|8006|8000|1
1737115080000|2025-01-17 11:58:00|8009|8003|8009.5|8003.5|8009.5|8003.5|8009|8003|25
1737115090000|2025-01-17 11:58:10|8008.5|8002.5|8006|8000|8008.5|8002.5|8006|8000|1
1737115100000|2025-01-17 11:58:20|8005.5|7999.5|8006.5|8000.5|8006.5|8000.5|8005.5|7999.5|2
1737115120000|2025-01-17 11:58:40|8006|8000|8006|8000|8006.5|8000.5|8006|8000|1
1737115130000|2025-01-17 11:58:50|||||||||11
1737115160000|2025-01-17 11:59:20|8007|8001|8009|8003|8009|8003|8007|8001|5
1737115170000|2025-01-17 11:59:30|8011.5|8005.5|8011.5|8005.5|8011.5|8005.5|8011.5|8005.5|1
1737115180000|2025-01-17 11:59:40|8009|8003|8009.5|8003.5|8009.5|8003.5|8009|8003|3
1737115190000|2025-01-17 11:59:50|8009|8003|8008.5|8002.5|8009|8003|8008|8002|0
1737115200000|2025-01-17 12:00:00|8006|8000|8006.5|8000.5|8007|8001|8006|8000|1
1737115210000|2025-01-17 12:00:10|8006|8000|8006|8000|8007|8001|8005.5|7999.5|0
1737115220000|2025-01-17 12:00:20|8005|7999|8005|7999|8005.5|7999.5|8005|7999|3
1737115240000|2025-01-17 12:00:40|7998.5|7992.5|7995.5|7989.5|7998.5|7992.5|7995.5|7989.5|16
1737115250000|2025-01-17 12:00:50|7997.5|7991.5|8001|7995|8001|7995|7997.5|7991.5|9
1737115260000|2025-01-17 12:01:00|8000.5|7994.5|8000.5|7994.5|8000.5|7994.5|8000.5|7994.5|0
1737115270000|2025-01-17 12:01:10|8002|7996|8002|7996|8002|7996|8002|7996|1
1737115280000|2025-01-17 12:01:20|8002.5|7996.5|8006.5|8000.5|8009|8003|8002.5|7996.5|36
1737115300000|2025-01-17 12:01:40|8007|8001|8008|8002|8008.5|8002.5|8007|8001|38
1737115310000|2025-01-17 12:01:50|8007.5|8001.5|8007.5|8001.5|8007.5|8001.5|8007.5|8001.5|1
1737115320000|2025-01-17 12:02:00|||||||||2
1737115330000|2025-01-17 12:02:10|8008|8002|8010|8004|8010|8004|8008|8002|2
1737115350000|2025-01-17 12:02:30|8011.5|8005.5|8011|8005|8011.5|8005.5|8011|8005|1
1737115360000|2025-01-17 12:02:40|8011.5|8005.5|8011.5|8005.5|8011.5|8005.5|8011.5|8005.5|0
1737115380000|2025-01-17 12:03:00|8011|8005|8011.5|8005.5|8011.5|8005.5|8011|8005|0
1737115390000|2025-01-17 12:03:10|8011|8005|8011|8005|8011|8005|8011|8005|0
1737115430000|2025-01-17 12:03:50|||||||||1
1737115440000|2025-01-17 12:04:00|8016|8010|8020.5|8014.5|8020.5|8014.5|8016|8010|11
1737115450000|2025-01-17 12:04:10|8021|8015|8020.5|8014.5|8021|8015|8020|8014|4
1737115460000|2025-01-17 12:04:20|8020|8014|8015.5|8009.5|8020|8014|8015|8009|9
1737115470000|2025-01-17 12:04:30|8015|8009|8015.5|8009.5|8015.5|8009.5|8015|8009|4
1737115480000|2025-01-17 12:04:40|8016|8010|8016|8010|8016|8010|8016|8010|2
1737115490000|2025-01-17 12:04:50|8014.5|8008.5|8015|8009|8015|8009|8014.5|8008.5|4
1737115500000|2025-01-17 12:05:00|8014.5|8008.5|8011|8005|8014.5|8008.5|8010.5|8004.5|4
1737115510000|2025-01-17 12:05:10|8011.5|8005.5|8011.5|8005.5|8011.5|8005.5|8011.5|8005.5|0
1737115520000|2025-01-17 12:05:20|8009.5|8003.5|8009.5|8003.5|8009.5|8003.5|8009.5|8003.5|3
1737115530000|2025-01-17 12:05:30|8010|8004|8011|8005|8011|8005|8010|8004|1
1737115540000|2025-01-17 12:05:40|8011.5|8005.5|8011.5|8005.5|8011.5|8005.5|8011|8005|0
1737115550000|2025-01-17 12:05:50|8011|8005|8011.5|8005.5|8011.5|8005.5|8011|8005|0
1737115560000|2025-01-17 12:06:00|8009|8003|8009|8003|8009|8003|8009|8003|4
1737115580000|2025-01-17 12:06:20|8010|8004|8008.5|8002.5|8010|8004|8008|8002|3
1737115590000|2025-01-17 12:06:30|8009.5|8003.5|8009|8003|8009.5|8003.5|8009|8003|0
1737115600000|2025-01-17 12:06:40|8010|8004|8010|8004|8011.5|8005.5|8010|8004|0
1737115620000|2025-01-17 12:07:00|8009.5|8003.5|8010|8004|8011|8005|8009.5|8003.5|5
1737115630000|2025-01-17 12:07:10|8011|8005|8008|8002|8011|8005|8008|8002|0
1737115640000|2025-01-17 12:07:20|8008.5|8002.5|8010|8004|8010|8004|8008.5|8002.5|0
1737115650000|2025-01-17 12:07:30|8009|8003|8010|8004|8010.5|8004.5|8009|8003|0
1737115660000|2025-01-17 12:07:40|||||||||1
1737115670000|2025-01-17 12:07:50|8009|8003|8009|8003|8009|8003|8009|8003|0
1737115680000|2025-01-17 12:08:00|8009.5|8003.5|8009.5|8003.5|8009.5|8003.5|8009.5|8003.5|0
1737115710000|2025-01-17 12:08:30|8011.5|8005.5|8009.5|8003.5|8011.5|8005.5|8009.5|8003.5|11
1737115720000|2025-01-17 12:08:40|8011|8005|8009.5|8003.5|8011|8005|8009.5|8003.5|7
1737115740000|2025-01-17 12:09:00|8009|8003|8008|8002|8009|8003|8008|8002|5
1737115750000|2025-01-17 12:09:10|8009|8003|8009.5|8003.5|8009.5|8003.5|8008|8002|0
1737115770000|2025-01-17 12:09:30|8009|8003|8009.5|8003.5|8009.5|8003.5|8009|8003|8
1737115780000|2025-01-17 12:09:40|8009|8003|8006.5|8000.5|8009|8003|8006.5|8000.5|4
1737115790000|2025-01-17 12:09:50|8004|7998|8002.5|7996.5|8004|7998|8002.5|7996.5|3
1737115800000|2025-01-17 12:10:00|8002|7996|8002|7996|8002|7996|8002|7996|0
1737115810000|2025-01-17 12:10:10|8003|7997|8002.5|7996.5|8003|7997|8001.5|7995.5|3
1737115820000|2025-01-17 12:10:20|8006|8000|8008|8002|8008|8002|8006|8000|13
1737115830000|2025-01-17 12:10:30|8009|8003|8008|8002|8009|8003|8007.5|8001.5|2
1737115840000|2025-01-17 12:10:40|8007.5|8001.5|8007.5|8001.5|8007.5|8001.5|8007.5|8001.5|0
1737115850000|2025-01-17 12:10:50|8008|8002|8008|8002|8008|8002|8008|8002|0
1737115870000|2025-01-17 12:11:10|8009|8003|8009|8003|8009|8003|8008.5|8002.5|2
1737115880000|2025-01-17 12:11:20|8009.5|8003.5|8009.5|8003.5|8009.5|8003.5|8009.5|8003.5|1
1737115890000|2025-01-17 12:11:30|8010|8004|8010|8004|8010|8004|8010|8004|1
1737115900000|2025-01-17 12:11:40|8009.5|8003.5|8009.5|8003.5|8010|8004|8009|8003|7
1737115910000|2025-01-17 12:11:50|8010|8004|8010|8004|8010|8004|8010|8004|0
1737115920000|2025-01-17 12:12:00|8010.5|8004.5|8012|8006|8012|8006|8010.5|8004.5|16
1737115930000|2025-01-17 12:12:10|8015|8009|8017|8011|8017|8011|8015|8009|7
1737115940000|2025-01-17 12:12:20|8020.5|8014.5|8021|8015|8021|8015|8020.5|8014.5|4
1737115950000|2025-01-17 12:12:30|8020.5|8014.5|8021.5|8015.5|8021.5|8015.5|8020.5|8014.5|1
1737115960000|2025-01-17 12:12:40|8021|8015|8016.5|8010.5|8021.5|8015.5|8016.5|8010.5|7
1737115970000|2025-01-17 12:12:50|8017.5|8011.5|8017|8011|8017.5|8011.5|8017|8011|0
1737115980000|2025-01-17 12:13:00|8017.5|8011.5|8021|8015|8021|8015|8017.5|8011.5|1
1737116000000|2025-01-17 12:13:20|8021.5|8015.5|8024.5|8018.5|8024.5|8018.5|8021.5|8015.5|3
1737116010000|2025-01-17 12:13:30|8025|8019|8023|8017|8025|8019|8023|8017|17
1737116020000|2025-01-17 12:13:40|8023.5|8017.5|8022|8016|8023.5|8017.5|8022|8016|1
1737116030000|2025-01-17 12:13:50|8020.5|8014.5|8020.5|8014.5|8021|8015|8020.5|8014.5|2
1737116040000|2025-01-17 12:14:00|8020|8014|8017|8011|8020|8014|8017|8011|2
1737116050000|2025-01-17 12:14:10|8015|8009|8015|8009|8015.5|8009.5|8015|8009|0
1737116060000|2025-01-17 12:14:20|8015.5|8009.5|8015.5|8009.5|8015.5|8009.5|8015.5|8009.5|2
1737116070000|2025-01-17 12:14:30|8017.5|8011.5|8017.5|8011.5|8018|8012|8017.5|8011.5|0
1737116080000|2025-01-17 12:14:40|8018|8012|8017.5|8011.5|8018|8012|8017.5|8011.5|0
1737116090000|2025-01-17 12:14:50|8019|8013|8019|8013|8019|8013|8019|8013|0
1737116100000|2025-01-17 12:15:00|8019.5|8013.5|8019.5|8013.5|8019.5|8013.5|8019|8013|0
1737116120000|2025-01-17 12:15:20|8018.5|8012.5|8019|8013|8019|8013|8018.5|8012.5|0
1737116130000|2025-01-17 12:15:30|8020|8014|8021.5|8015.5|8021.5|8015.5|8019.5|8013.5|0
1737116140000|2025-01-17 12:15:40|8024|8018|8023.5|8017.5|8024|8018|8023.5|8017.5|2
1737116150000|2025-01-17 12:15:50|8024.5|8018.5|8023|8017|8024.5|8018.5|8023|8017|2
1737116160000|2025-01-17 12:16:00|8024|8018|8023|8017|8024|8018|8022|8016|2
1737116170000|2025-01-17 12:16:10|8022.5|8016.5|8023.5|8017.5|8024|8018|8022|8016|4
1737116180000|2025-01-17 12:16:20|8022|8016|8021.5|8015.5|8023|8017|8021.5|8015.5|2
1737116190000|2025-01-17 12:16:30|8022|8016|8023|8017|8023|8017|8021.5|8015.5|0
1737116200000|2025-01-17 12:16:40|8022|8016|8023|8017|8024|8018|8022|8016|0
1737116210000|2025-01-17 12:16:50|8022.5|8016.5|8020|8014|8022.5|8016.5|8020|8014|4
1737116220000|2025-01-17 12:17:00|8019.5|8013.5|8019.5|8013.5|8020|8014|8019.5|8013.5|1
1737116230000|2025-01-17 12:17:10|8020|8014|8020|8014|8020|8014|8020|8014|0
1737116250000|2025-01-17 12:17:30|8019.5|8013.5|8019.5|8013.5|8019.5|8013.5|8019.5|8013.5|0
1737116260000|2025-01-17 12:17:40|8019|8013|8019.5|8013.5|8019.5|8013.5|8019|8013|0
1737116270000|2025-01-17 12:17:50|8019|8013|8019.5|8013.5|8019.5|8013.5|8019|8013|0
1737116280000|2025-01-17 12:18:00|8018.5|8012.5|8019|8013|8019|8013|8018|8012|1
1737116290000|2025-01-17 12:18:10|8018.5|8012.5|8019|8013|8019|8013|8018.5|8012.5|0
1737116300000|2025-01-17 12:18:20|8019.5|8013.5|8023|8017|8023|8017|8019.5|8013.5|4
1737116310000|2025-01-17 12:18:30|8023.5|8017.5|8023.5|8017.5|8023.5|8017.5|8023.5|8017.5|5
1737116320000|2025-01-17 12:18:40|8023|8017|8024|8018|8024|8018|8023|8017|1
1737116330000|2025-01-17 12:18:50|8023.5|8017.5|8022.5|8016.5|8023.5|8017.5|8022.5|8016.5|7
1737116340000|2025-01-17 12:19:00|8023|8017|8023|8017|8023|8017|8023|8017|4
1737116350000|2025-01-17 12:19:10|8022.5|8016.5|8023|8017|8023|8017|8022.5|8016.5|21
1737116360000|2025-01-17 12:19:20|8022.5|8016.5|8023.5|8017.5|8023.5|8017.5|8022.5|8016.5|11
1737116370000|2025-01-17 12:19:30|8025|8019|8024.5|8018.5|8025|8019|8023.5|8017.5|5
1737116380000|2025-01-17 12:19:40|8024|8018|8024|8018|8024|8018|8023.5|8017.5|1
1737116390000|2025-01-17 12:19:50|||||||||16
1737116400000|2025-01-17 12:20:00|8023.5|8017.5|8024|8018|8024|8018|8023.5|8017.5|7
1737116420000|2025-01-17 12:20:20|8024.5|8018.5|8023.5|8017.5|8024.5|8018.5|8023.5|8017.5|5
1737116430000|2025-01-17 12:20:30|||||||||6
1737116440000|2025-01-17 12:20:40|8024|8018|8024|8018|8024|8018|8023.5|8017.5|3
1737116450000|2025-01-17 12:20:50|8023.5|8017.5|8023.5|8017.5|8023.5|8017.5|8023.5|8017.5|0
1737116460000|2025-01-17 12:21:00|8024|8018|8023.5|8017.5|8024|8018|8023.5|8017.5|4
1737116490000|2025-01-17 12:21:30|8024|8018|8024|8018|8024|8018|8024|8018|6
1737116500000|2025-01-17 12:21:40|8024.5|8018.5|8025.5|8019.5|8025.5|8019.5|8024|8018|31
1737116510000|2025-01-17 12:21:50|8025|8019|8020|8014|8025|8019|8020|8014|7
1737116520000|2025-01-17 12:22:00|8020.5|8014.5|8020.5|8014.5|8020.5|8014.5|8020.5|8014.5|0
1737116530000|2025-01-17 12:22:10|8019.5|8013.5|8019|8013|8019.5|8013.5|8017.5|8011.5|3
1737116540000|2025-01-17 12:22:20|8019.5|8013.5|8019.5|8013.5|8019.5|8013.5|8019.5|8013.5|1
1737116550000|2025-01-17 12:22:30|8020|8014|8021.5|8015.5|8021.5|8015.5|8020|8014|1
1737116560000|2025-01-17 12:22:40|8021|8015|8021|8015|8021|8015|8021|8015|1
1737116570000|2025-01-17 12:22:50|8021.5|8015.5|8021.5|8015.5|8021.5|8015.5|8021.5|8015.5|0
1737116580000|2025-01-17 12:23:00|8021|8015|8021|8015|8021|8015|8021|8015|1
1737116590000|2025-01-17 12:23:10|8020.5|8014.5|8020.5|8014.5|8021.5|8015.5|8020.5|8014.5|1
1737116620000|2025-01-17 12:23:40|||||||||2
1737116630000|2025-01-17 12:23:50|||||||||1
1737116640000|2025-01-17 12:24:00|||||||||1
1737116660000|2025-01-17 12:24:20|||||||||12
1737116670000|2025-01-17 12:24:30|||||||||3
1737116680000|2025-01-17 12:24:40|||||||||1
1737116690000|2025-01-17 12:24:50|||||||||4
1737116700000|2025-01-17 12:25:00|||||||||7
1737116710000|2025-01-17 12:25:10|8021|8015|8021|8015|8021|8015|8021|8015|12
1737116730000|2025-01-17 12:25:30|8020.5|8014.5|8020.5|8014.5|8020.5|8014.5|8020.5|8014.5|0
1737116740000|2025-01-17 12:25:40|8021|8015|8020.5|8014.5|8021|8015|8020.5|8014.5|9
1737116750000|2025-01-17 12:25:50|8021|8015|8018.5|8012.5|8021|8015|8018.5|8012.5|10
1737116760000|2025-01-17 12:26:00|8019|8013|8019|8013|8019|8013|8019|8013|5
1737116770000|2025-01-17 12:26:10|8019.5|8013.5|8020|8014|8021.5|8015.5|8019|8013|16
1737116780000|2025-01-17 12:26:20|8020.5|8014.5|8020.5|8014.5|8020.5|8014.5|8020.5|8014.5|4
1737116790000|2025-01-17 12:26:30|8021.5|8015.5|8022.5|8016.5|8022.5|8016.5|8021|8015|9
1737116800000|2025-01-17 12:26:40|8022|8016|8023.5|8017.5|8023.5|8017.5|8021.5|8015.5|7
1737116810000|2025-01-17 12:26:50|8024|8018|8024|8018|8024|8018|8023.5|8017.5|2
1737116850000|2025-01-17 12:27:30|8024.5|8018.5|8024.5|8018.5|8024.5|8018.5|8024.5|8018.5|0
1737116860000|2025-01-17 12:27:40|8030|8024|8037|8031|8037|8031|8030|8024|60
1737116870000|2025-01-17 12:27:50|8036|8030|8033|8027|8036|8030|8033|8027|11
1737116880000|2025-01-17 12:28:00|8033.5|8027.5|8035.5|8029.5|8035.5|8029.5|8032|8026|2
1737116890000|2025-01-17 12:28:10|8036|8030|8034|8028|8037|8031|8034|8028|1
1737116900000|2025-01-17 12:28:20|||||||||1
1737116910000|2025-01-17 12:28:30|8033.5|8027.5|8034.5|8028.5|8034.5|8028.5|8033.5|8027.5|1
1737116920000|2025-01-17 12:28:40|||||||||2
1737116930000|2025-01-17 12:28:50|8037|8031|8037|8031|8037|8031|8037|8031|3
1737116940000|2025-01-17 12:29:00|8038.5|8032.5|8039|8033|8039|8033|8038.5|8032.5|2
1737116960000|2025-01-17 12:29:20|8039.5|8033.5|8039.5|8033.5|8039.5|8033.5|8039.5|8033.5|8
1737116970000|2025-01-17 12:29:30|8039|8033|8040.5|8034.5|8040.5|8034.5|8039|8033|4
1737116980000|2025-01-17 12:29:40|8040|8034|8037.5|8031.5|8040.5|8034.5|8037.5|8031.5|12
1737116990000|2025-01-17 12:29:50|8037|8031|8036.5|8030.5|8037|8031|8036|8030|6
1737117000000|2025-01-17 12:30:00|8036|8030|8037|8031|8037.5|8031.5|8032.5|8026.5|5
1737117010000|2025-01-17 12:30:10|8037.5|8031.5|8041|8035|8041|8035|8037|8031|29
1737117020000|2025-01-17 12:30:20|8040|8034|8039|8033|8042|8036|8039|8033|12
1737117030000|2025-01-17 12:30:30|8039.5|8033.5|8041|8035|8041|8035|8039.5|8033.5|0
1737117040000|2025-01-17 12:30:40|8041.5|8035.5|8039.5|8033.5|8041.5|8035.5|8038.5|8032.5|1
1737117050000|2025-01-17 12:30:50|8039|8033|8039.5|8033.5|8039.5|8033.5|8039|8033|0
1737117060000|2025-01-17 12:31:00|8035.5|8029.5|8035.5|8029.5|8035.5|8029.5|8035|8029|1
1737117070000|2025-01-17 12:31:10|8035|8029|8035|8029|8036|8030|8035|8029|3
1737117080000|2025-01-17 12:31:20|8036.5|8030.5|8036|8030|8037|8031|8036|8030|4
1737117090000|2025-01-17 12:31:30|8033.5|8027.5|8033|8027|8033.5|8027.5|8033|8027|11
1737117100000|2025-01-17 12:31:40|8032.5|8026.5|8033.5|8027.5|8033.5|8027.5|8032.5|8026.5|3
1737117110000|2025-01-17 12:31:50|8034|8028|8033.5|8027.5|8034|8028|8033.5|8027.5|0
1737117120000|2025-01-17 12:32:00|8032.5|8026.5|8033.5|8027.5|8033.5|8027.5|8032.5|8026.5|6
1737117130000|2025-01-17 12:32:10|8032.5|8026.5|8033|8027|8033.5|8027.5|8032.5|8026.5|3
1737117140000|2025-01-17 12:32:20|8033.5|8027.5|8033.5|8027.5|8033.5|8027.5|8033.5|8027.5|2
1737117150000|2025-01-17 12:32:30|8034|8028|8035.5|8029.5|8035.5|8029.5|8033.5|8027.5|10
1737117160000|2025-01-17 12:32:40|8035|8029|8035.5|8029.5|8035.5|8029.5|8035|8029|0
1737117180000|2025-01-17 12:33:00|8035|8029|8035.5|8029.5|8035.5|8029.5|8035|8029|1
1737117190000|2025-01-17 12:33:10|8036|8030|8035.5|8029.5|8036|8030|8035.5|8029.5|1
1737117200000|2025-01-17 12:33:20|||||||||1
1737117210000|2025-01-17 12:33:30|8036|8030|8035.5|8029.5|8036|8030|8035.5|8029.5|6
1737117220000|2025-01-17 12:33:40|8034.5|8028.5|8034.5|8028.5|8034.5|8028.5|8034.5|8028.5|3
1737117230000|2025-01-17 12:33:50|8035.5|8029.5|8035.5|8029.5|8035.5|8029.5|8035|8029|2
1737117240000|2025-01-17 12:34:00|8035|8029|8035.5|8029.5|8035.5|8029.5|8035|8029|0
1737117250000|2025-01-17 12:34:10|||||||||1
1737117260000|2025-01-17 12:34:20|8036|8030|8036|8030|8036|8030|8036|8030|0
1737117270000|2025-01-17 12:34:30|8037.5|8031.5|8041|8035|8041|8035|8037.5|8031.5|9
1737117280000|2025-01-17 12:34:40|8040.5|8034.5|8040.5|8034.5|8041|8035|8040.5|8034.5|0
1737117290000|2025-01-17 12:34:50|8041|8035|8040|8034|8041|8035|8040|8034|1
1737117310000|2025-01-17 12:35:10|8039|8033|8039|8033|8039|8033|8039|8033|1
1737117320000|2025-01-17 12:35:20|8039.5|8033.5|8039.5|8033.5|8039.5|8033.5|8039.5|8033.5|0
1737117330000|2025-01-17 12:35:30|8036.5|8030.5|8036.5|8030.5|8036.5|8030.5|8036.5|8030.5|1
1737117350000|2025-01-17 12:35:50|8035.5|8029.5|8035|8029|8035.5|8029.5|8035|8029|2
1737117360000|2025-01-17 12:36:00|8036.5|8030.5|8036|8030|8036.5|8030.5|8036|8030|1
1737117370000|2025-01-17 12:36:10|8032.5|8026.5|8032.5|8026.5|8032.5|8026.5|8032.5|8026.5|1
1737117380000|2025-01-17 12:36:20|8033|8027|8024.5|8018.5|8033|8027|8024.5|8018.5|5
1737117390000|2025-01-17 12:36:30|8026|8020|8026.5|8020.5|8026.5|8020.5|8026|8020|2
1737117400000|2025-01-17 12:36:40|8025.5|8019.5|8025.5|8019.5|8025.5|8019.5|8025.5|8019.5|1
1737117410000|2025-01-17 12:36:50|8024|8018|8024|8018|8024|8018|8024|8018|8
1737117420000|2025-01-17 12:37:00|||||||||27
1737117440000|2025-01-17 12:37:20|||||||||2
1737117450000|2025-01-17 12:37:30|8024.5|8018.5|8024.5|8018.5|8024.5|8018.5|8024.5|8018.5|1
1737117460000|2025-01-17 12:37:40|8024|8018|8024|8018|8024|8018|8024|8018|1
1737117470000|2025-01-17 12:37:50|||||||||1
1737117480000|2025-01-17 12:38:00|||||||||3
1737117490000|2025-01-17 12:38:10|||||||||4
1737117500000|2025-01-17 12:38:20|||||||||2
1737117510000|2025-01-17 12:38:30|||||||||10
1737117520000|2025-01-17 12:38:40|8027|8021|8027|8021|8027|8021|8027|8021|12
1737117530000|2025-01-17 12:38:50|8026.5|8020.5|8025.5|8019.5|8026.5|8020.5|8025.5|8019.5|7
1737117550000|2025-01-17 12:39:10|8025|8019|8026|8020|8026|8020|8025|8019|1
1737117560000|2025-01-17 12:39:20|8024.5|8018.5|8024.5|8018.5|8025|8019|8024.5|8018.5|5
1737117570000|2025-01-17 12:39:30|8021|8015|8019.5|8013.5|8021|8015|8019.5|8013.5|5
1737117580000|2025-01-17 12:39:40|8015|8009|8015|8009|8015|8009|8015|8009|3
1737117590000|2025-01-17 12:39:50|8015.5|8009.5|8016|8010|8016|8010|8012.5|8006.5|12
1737117600000|2025-01-17 12:40:00|8014.5|8008.5|8015|8009|8015|8009|8014.5|8008.5|1
1737117610000|2025-01-17 12:40:10|8017|8011|8018|8012|8018|8012|8017|8011|2
1737117630000|2025-01-17 12:40:30|8018.5|8012.5|8018.5|8012.5|8018.5|8012.5|8018.5|8012.5|0
1737117640000|2025-01-17 12:40:40|8021|8015|8024.5|8018.5|8024.5|8018.5|8021|8015|3
1737117660000|2025-01-17 12:41:00|8022.5|8016.5|8023.5|8017.5|8023.5|8017.5|8022.5|8016.5|3
1737117670000|2025-01-17 12:41:10|8024|8018|8024|8018|8024|8018|8024|8018|1
1737117690000|2025-01-17 12:41:30|8023.5|8017.5|8024|8018|8024|8018|8023.5|8017.5|1
1737117700000|2025-01-17 12:41:40|8024.5|8018.5|8025.5|8019.5|8025.5|8019.5|8024.5|8018.5|2
1737117710000|2025-01-17 12:41:50|8026|8020|8027|8021|8027|8021|8026|8020|1
1737117720000|2025-01-17 12:42:00|8026.5|8020.5|8027|8021|8027|8021|8026.5|8020.5|0
1737117740000|2025-01-17 12:42:20|8026.5|8020.5|8027|8021|8027|8021|8026.5|8020.5|1
1737117750000|2025-01-17 12:42:30|8026.5|8020.5|8026|8020|8026.5|8020.5|8026|8020|2
1737117760000|2025-01-17 12:42:40|||||||||3
1737117770000|2025-01-17 12:42:50|8026.5|8020.5|8026.5|8020.5|8026.5|8020.5|8026.5|8020.5|4
1737117790000|2025-01-17 12:43:10|8027|8021|8027|8021|8027|8021|8027|8021|1
1737117800000|2025-01-17 12:43:20|8027.5|8021.5|8027.5|8021.5|8027.5|8021.5|8027.5|8021.5|8
1737117810000|2025-01-17 12:43:30|8027|8021|8027|8021|8027|8021|8027|8021|2
1737117830000|2025-01-17 12:43:50|8026|8020|8025.5|8019.5|8026.5|8020.5|8024.5|8018.5|9
1737117840000|2025-01-17 12:44:00|8026.5|8020.5|8025.5|8019.5|8026.5|8020.5|8025.5|8019.5|4
1737117860000|2025-01-17 12:44:20|8027|8021|8027|8021|8027|8021|8027|8021|1
1737117870000|2025-01-17 12:44:30|||||||||1
1737117890000|2025-01-17 12:44:50|8026.5|8020.5|8026.5|8020.5|8026.5|8020.5|8026.5|8020.5|2
1737117910000|2025-01-17 12:45:10|8027|8021|8027.5|8021.5|8027.5|8021.5|8027|8021|12
1737117920000|2025-01-17 12:45:20|||||||||9
1737117950000|2025-01-17 12:45:50|||||||||2
1737117960000|2025-01-17 12:46:00|||||||||1
1737117970000|2025-01-17 12:46:10|8029.5|8023.5|8031|8025|8031|8025|8029.5|8023.5|19
1737117980000|2025-01-17 12:46:20|||||||||2
1737118000000|2025-01-17 12:46:40|||||||||1
1737118020000|2025-01-17 12:47:00|8030.5|8024.5|8030.5|8024.5|8030.5|8024.5|8030.5|8024.5|2
1737118030000|2025-01-17 12:47:10|8029|8023|8029|8023|8029|8023|8029|8023|5
1737118040000|2025-01-17 12:47:20|8028.5|8022.5|8028.5|8022.5|8028.5|8022.5|8028.5|8022.5|5
1737118050000|2025-01-17 12:47:30|||||||||2
1737118060000|2025-01-17 12:47:40|8029.5|8023.5|8029|8023|8029.5|8023.5|8029|8023|3
1737118070000|2025-01-17 12:47:50|8024|8018|8024|8018|8024|8018|8024|8018|11
1737118080000|2025-01-17 12:48:00|8023.5|8017.5|8025|8019|8025.5|8019.5|8023.5|8017.5|13
1737118090000|2025-01-17 12:48:10|||||||||1
1737118110000|2025-01-17 12:48:30|8024.5|8018.5|8024.5|8018.5|8024.5|8018.5|8024.5|8018.5|1
1737118120000|2025-01-17 12:48:40|8024|8018|8019|8013|8024|8018|8019|8013|4
1737118130000|2025-01-17 12:48:50|8020.5|8014.5|8020.5|8014.5|8020.5|8014.5|8020|8014|4
1737118140000|2025-01-17 12:49:00|8021|8015|8023|8017|8023|8017|8020.5|8014.5|5
1737118150000|2025-01-17 12:49:10|8021|8015|8021|8015|8021|8015|8021|8015|3
1737118160000|2025-01-17 12:49:20|8022|8016|8022|8016|8022|8016|8021.5|8015.5|4
1737118170000|2025-01-17 12:49:30|8021.5|8015.5|8022|8016|8022|8016|8021.5|8015.5|1
1737118180000|2025-01-17 12:49:40|8021.5|8015.5|8022.5|8016.5|8022.5|8016.5|8021.5|8015.5|4
1737118190000|2025-01-17 12:49:50|8023.5|8017.5|8021.5|8015.5|8023.5|8017.5|8021.5|8015.5|2
1737118210000|2025-01-17 12:50:10|8022|8016|8021.5|8015.5|8022|8016|8021.5|8015.5|2
1737118220000|2025-01-17 12:50:20|8025.5|8019.5|8025.5|8019.5|8025.5|8019.5|8025.5|8019.5|4
1737118230000|2025-01-17 12:50:30|8023.5|8017.5|8023.5|8017.5|8023.5|8017.5|8023.5|8017.5|1
1737118240000|2025-01-17 12:50:40|8022.5|8016.5|8021.5|8015.5|8022.5|8016.5|8021.5|8015.5|3
1737118250000|2025-01-17 12:50:50|8022|8016|8022|8016|8022|8016|8022|8016|1
1737118270000|2025-01-17 12:51:10|||||||||1
1737118290000|2025-01-17 12:51:30|8021.5|8015.5|8021.5|8015.5|8022|8016|8021.5|8015.5|7
1737118300000|2025-01-17 12:51:40|8023|8017|8020.5|8014.5|8023|8017|8020|8014|5
1737118310000|2025-01-17 12:51:50|8021|8015|8020.5|8014.5|8021|8015|8020.5|8014.5|0
1737118320000|2025-01-17 12:52:00|8021|8015|8021.5|8015.5|8021.5|8015.5|8021|8015|3
1737118340000|2025-01-17 12:52:20|8024|8018|8023.5|8017.5|8024|8018|8023.5|8017.5|2
1737118350000|2025-01-17 12:52:30|8022|8016|8022.5|8016.5|8023.5|8017.5|8022|8016|7
1737118360000|2025-01-17 12:52:40|8022|8016|8021|8015|8022|8016|8021|8015|0
1737118370000|2025-01-17 12:52:50|||||||||1
1737118380000|2025-01-17 12:53:00|8020.5|8014.5|8020.5|8014.5|8020.5|8014.5|8020.5|8014.5|1
1737118390000|2025-01-17 12:53:10|8019.5|8013.5|8020|8014|8020|8014|8019.5|8013.5|3
1737118410000|2025-01-17 12:53:30|8019.5|8013.5|8019.5|8013.5|8020|8014|8019.5|8013.5|1
1737118420000|2025-01-17 12:53:40|8020|8014|8020|8014|8020.5|8014.5|8019|8013|7
1737118430000|2025-01-17 12:53:50|||||||||4
1737118440000|2025-01-17 12:54:00|8020.5|8014.5|8020|8014|8020.5|8014.5|8020|8014|9
1737118470000|2025-01-17 12:54:30|8025|8019|8024.5|8018.5|8025|8019|8024.5|8018.5|16
1737118490000|2025-01-17 12:54:50|||||||||1
1737118500000|2025-01-17 12:55:00|||||||||1
1737118510000|2025-01-17 12:55:10|8029|8023|8030.5|8024.5|8030.5|8024.5|8029|8023|1
1737118520000|2025-01-17 12:55:20|8031.5|8025.5|8031.5|8025.5|8031.5|8025.5|8031.5|8025.5|1
1737118530000|2025-01-17 12:55:30|||||||||1
1737118550000|2025-01-17 12:55:50|||||||||3
1737118560000|2025-01-17 12:56:00|8028|8022|8028|8022|8028|8022|8028|8022|15
1737118570000|2025-01-17 12:56:10|8028.5|8022.5|8028.5|8022.5|8028.5|8022.5|8028.5|8022.5|3
1737118580000|2025-01-17 12:56:20|8024.5|8018.5|8025.5|8019.5|8025.5|8019.5|8024.5|8018.5|4
1737118590000|2025-01-17 12:56:30|8023.5|8017.5|8024|8018|8024|8018|8023.5|8017.5|0
1737118600000|2025-01-17 12:56:40|8025.5|8019.5|8026|8020|8026|8020|8025|8019|3
1737118610000|2025-01-17 12:56:50|8023.5|8017.5|8020.5|8014.5|8023.5|8017.5|8020.5|8014.5|9
1737118620000|2025-01-17 12:57:00|8019|8013|8019.5|8013.5|8019.5|8013.5|8019|8013|1
1737118630000|2025-01-17 12:57:10|8019|8013|8015.5|8009.5|8019|8013|8015.5|8009.5|6
1737118640000|2025-01-17 12:57:20|8017|8011|8017.5|8011.5|8017.5|8011.5|8017|8011|3
1737118650000|2025-01-17 12:57:30|8017|8011|8016.5|8010.5|8017|8011|8016.5|8010.5|0
1737118660000|2025-01-17 12:57:40|8016|8010|8016|8010|8016|8010|8016|8010|2
1737118670000|2025-01-17 12:57:50|||||||||6
1737118680000|2025-01-17 12:58:00|8015.5|8009.5|8016.5|8010.5|8017|8011|8015.5|8009.5|12
1737118690000|2025-01-17 12:58:10|8019|8013|8017.5|8011.5|8019|8013|8015.5|8009.5|5
1737118700000|2025-01-17 12:58:20|||||||||2
1737118710000|2025-01-17 12:58:30|8016.5|8010.5|8019|8013|8019|8013|8016.5|8010.5|5
1737118720000|2025-01-17 12:58:40|8018.5|8012.5|8021|8015|8021.5|8015.5|8018.5|8012.5|9
1737118730000|2025-01-17 12:58:50|8020.5|8014.5|8023|8017|8023|8017|8020.5|8014.5|5
1737118740000|2025-01-17 12:59:00|8023.5|8017.5|8023.5|8017.5|8023.5|8017.5|8023.5|8017.5|4
1737118750000|2025-01-17 12:59:10|8024|8018|8024|8018|8024|8018|8024|8018|1
1737118760000|2025-01-17 12:59:20|8024.5|8018.5|8025.5|8019.5|8026.5|8020.5|8024.5|8018.5|4
1737118780000|2025-01-17 12:59:40|||||||||1
1737118790000|2025-01-17 12:59:50|8026|8020|8026|8020|8026.5|8020.5|8026|8020|3
1737118800000|2025-01-17 13:00:00|8026.5|8020.5|8026.5|8020.5|8026.5|8020.5|8026|8020|5
1737118810000|2025-01-17 13:00:10|||||||||17
1737118820000|2025-01-17 13:00:20|8031|8025|8031|8025|8031|8025|8031|8025|1
1737118830000|2025-01-17 13:00:30|||||||||3
1737118840000|2025-01-17 13:00:40|8031.5|8025.5|8031.5|8025.5|8031.5|8025.5|8031.5|8025.5|2
1737118850000|2025-01-17 13:00:50|8030.5|8024.5|8027.5|8021.5|8030.5|8024.5|8027.5|8021.5|5
1737118860000|2025-01-17 13:01:00|8027|8021|8027|8021|8027|8021|8027|8021|5
1737118870000|2025-01-17 13:01:10|8026.5|8020.5|8026.5|8020.5|8026.5|8020.5|8026.5|8020.5|0
1737118880000|2025-01-17 13:01:20|||||||||7
1737118890000|2025-01-17 13:01:30|8027|8021|8027|8021|8027|8021|8027|8021|13
1737118900000|2025-01-17 13:01:40|8028.5|8022.5|8028|8022|8029.5|8023.5|8028|8022|1
1737118910000|2025-01-17 13:01:50|8029|8023|8029|8023|8029|8023|8029|8023|2
1737118920000|2025-01-17 13:02:00|8028.5|8022.5|8029.5|8023.5|8029.5|8023.5|8028.5|8022.5|1
1737118930000|2025-01-17 13:02:10|8028|8022|8027.5|8021.5|8028|8022|8027.5|8021.5|4
1737118940000|2025-01-17 13:02:20|8027|8021|8026.5|8020.5|8027|8021|8026.5|8020.5|1
1737118950000|2025-01-17 13:02:30|8027.5|8021.5|8028|8022|8029|8023|8027.5|8021.5|6
1737118960000|2025-01-17 13:02:40|8027.5|8021.5|8027.5|8021.5|8027.5|8021.5|8027.5|8021.5|1
1737118980000|2025-01-17 13:03:00|8028|8022|8029|8023|8029|8023|8028|8022|7
1737118990000|2025-01-17 13:03:10|||||||||125
1737119000000|2025-01-17 13:03:20|||||||||1
1737119020000|2025-01-17 13:03:40|8031|8025|8031|8025|8031|8025|8031|8025|1
1737119030000|2025-01-17 13:03:50|8030.5|8024.5|8030.5|8024.5|8030.5|8024.5|8030.5|8024.5|2
1737119040000|2025-01-17 13:04:00|8029.5|8023.5|8026.5|8020.5|8029.5|8023.5|8026.5|8020.5|18
1737119050000|2025-01-17 13:04:10|8021|8015|8021|8015|8021|8015|8021|8015|13
1737119060000|2025-01-17 13:04:20|8019.5|8013.5|8018.5|8012.5|8020.5|8014.5|8016|8010|22
1737119070000|2025-01-17 13:04:30|8017|8011|8017|8011|8017|8011|8017|8011|4
1737119080000|2025-01-17 13:04:40|8016.5|8010.5|8015.5|8009.5|8016.5|8010.5|8015.5|8009.5|3
1737119090000|2025-01-17 13:04:50|8010|8004|8009.5|8003.5|8010|8004|8009.5|8003.5|14
1737119100000|2025-01-17 13:05:00|8009|8003|8007|8001|8009|8003|8007|8001|7
1737119110000|2025-01-17 13:05:10|8009.5|8003.5|8010|8004|8010|8004|8009.5|8003.5|7
1737119120000|2025-01-17 13:05:20|8011.5|8005.5|8013|8007|8013.5|8007.5|8011.5|8005.5|4
1737119130000|2025-01-17 13:05:30|8012.5|8006.5|8010.5|8004.5|8013|8007|8010.5|8004.5|3
1737119140000|2025-01-17 13:05:40|8010|8004|8009.5|8003.5|8010|8004|8009.5|8003.5|2
1737119150000|2025-01-17 13:05:50|8008|8002|8008|8002|8008|8002|8008|8002|2
1737119160000|2025-01-17 13:06:00|8009|8003|8009.5|8003.5|8013.5|8007.5|8009|8003|8
1737119170000|2025-01-17 13:06:10|8009|8003|8009|8003|8009.5|8003.5|8009|8003|20
1737119180000|2025-01-17 13:06:20|8009.5|8003.5|8008.5|8002.5|8010|8004|8008.5|8002.5|4
1737119190000|2025-01-17 13:06:30|8009|8003|8008|8002|8010.5|8004.5|8008|8002|16
1737119200000|2025-01-17 13:06:40|8009|8003|8008.5|8002.5|8009|8003|8008.5|8002.5|10
1737119210000|2025-01-17 13:06:50|8009|8003|8013.5|8007.5|8013.5|8007.5|8009|8003|11
1737119220000|2025-01-17 13:07:00|8014|8008|8012.5|8006.5|8014|8008|8012.5|8006.5|8
1737119230000|2025-01-17 13:07:10|8013|8007|8019|8013|8019.5|8013.5|8013|8007|9
1737119240000|2025-01-17 13:07:20|||||||||2
1737119250000|2025-01-17 13:07:30|8019.5|8013.5|8022|8016|8022|8016|8019.5|8013.5|9
1737119260000|2025-01-17 13:07:40|8024.5|8018.5|8026.5|8020.5|8026.5|8020.5|8023.5|8017.5|5
1737119270000|2025-01-17 13:07:50|8027|8021|8027|8021|8027|8021|8027|8021|1
1737119280000|2025-01-17 13:08:00|8024.5|8018.5|8022|8016|8024.5|8018.5|8022|8016|13
1737119290000|2025-01-17 13:08:10|||||||||10
1737119300000|2025-01-17 13:08:20|8023.5|8017.5|8022.5|8016.5|8024.5|8018.5|8022.5|8016.5|10
1737119310000|2025-01-17 13:08:30|8023|8017|8026|8020|8026|8020|8023|8017|5
1737119320000|2025-01-17 13:08:40|8030|8024|8026.5|8020.5|8030|8024|8026.5|8020.5|7
1737119330000|2025-01-17 13:08:50|8027|8021|8026.5|8020.5|8027|8021|8026.5|8020.5|2
1737119340000|2025-01-17 13:09:00|8027|8021|8027.5|8021.5|8027.5|8021.5|8027|8021|9
1737119350000|2025-01-17 13:09:10|8031|8025|8030.5|8024.5|8031|8025|8030.5|8024.5|12
1737119360000|2025-01-17 13:09:20|8033|8027|8033|8027|8033|8027|8033|8027|1
1737119370000|2025-01-17 13:09:30|||||||||1
1737119380000|2025-01-17 13:09:40|||||||||1
1737119390000|2025-01-17 13:09:50|||||||||1
1737119410000|2025-01-17 13:10:10|8032.5|8026.5|8032.5|8026.5|8032.5|8026.5|8032.5|8026.5|1
1737119420000|2025-01-17 13:10:20|8032|8026|8027|8021|8032|8026|8027|8021|17
1737119430000|2025-01-17 13:10:30|8029|8023|8029|8023|8029|8023|8028|8022|10
1737119440000|2025-01-17 13:10:40|8028.5|8022.5|8027.5|8021.5|8028.5|8022.5|8027.5|8021.5|1
1737119450000|2025-01-17 13:10:50|8026.5|8020.5|8027.5|8021.5|8027.5|8021.5|8026.5|8020.5|7
1737119460000|2025-01-17 13:11:00|8028|8022|8026|8020|8028|8022|8026|8020|1
1737119470000|2025-01-17 13:11:10|8028|8022|8028.5|8022.5|8028.5|8022.5|8028|8022|5
1737119480000|2025-01-17 13:11:20|8027|8021|8027.5|8021.5|8028|8022|8026.5|8020.5|8
1737119500000|2025-01-17 13:11:40|||||||||1
1737119520000|2025-01-17 13:12:00|8027|8021|8027|8021|8027.5|8021.5|8027|8021|8
1737119530000|2025-01-17 13:12:10|8026.5|8020.5|8027.5|8021.5|8027.5|8021.5|8026.5|8020.5|6
1737119540000|2025-01-17 13:12:20|8027|8021|8028|8022|8028|8022|8026.5|8020.5|13
1737119550000|2025-01-17 13:12:30|8029.5|8023.5|8028.5|8022.5|8029.5|8023.5|8028.5|8022.5|1
1737119560000|2025-01-17 13:12:40|8029|8023|8029.5|8023.5|8030.5|8024.5|8029|8023|4
1737119570000|2025-01-17 13:12:50|8029|8023|8028|8022|8029|8023|8028|8022|9
1737119580000|2025-01-17 13:13:00|8026|8020|8024.5|8018.5|8026|8020|8024.5|8018.5|4
1737119590000|2025-01-17 13:13:10|8027|8021|8027|8021|8027|8021|8026.5|8020.5|15
1737119600000|2025-01-17 13:13:20|8025|8019|8025.5|8019.5|8028|8022|8025|8019|17
1737119610000|2025-01-17 13:13:30|8028|8022|8028|8022|8028|8022|8027|8021|10
1737119620000|2025-01-17 13:13:40|8027.5|8021.5|8032|8026|8032|8026|8026.5|8020.5|5
1737119630000|2025-01-17 13:13:50|8032.5|8026.5|8036|8030|8036|8030|8032.5|8026.5|4
1737119650000|2025-01-17 13:14:10|8036.5|8030.5|8032|8026|8036.5|8030.5|8032|8026|15
1737119660000|2025-01-17 13:14:20|8031.5|8025.5|8031.5|8025.5|8031.5|8025.5|8031.5|8025.5|4
1737119670000|2025-01-17 13:14:30|8031|8025|8031|8025|8031|8025|8030.5|8024.5|6
1737119680000|2025-01-17 13:14:40|8035|8029|8035.5|8029.5|8035.5|8029.5|8035|8029|5
1737119690000|2025-01-17 13:14:50|8036|8030|8036|8030|8036|8030|8036|8030|1
1737119700000|2025-01-17 13:15:00|||||||||2
1737119710000|2025-01-17 13:15:10|8036.5|8030.5|8035|8029|8036.5|8030.5|8034.5|8028.5|5
1737119720000|2025-01-17 13:15:20|8036|8030|8036|8030|8036|8030|8036|8030|4
1737119730000|2025-01-17 13:15:30|||||||||1
1737119750000|2025-01-17 13:15:50|8036.5|8030.5|8035.5|8029.5|8036.5|8030.5|8035.5|8029.5|9
1737119760000|2025-01-17 13:16:00|8036|8030|8035.5|8029.5|8036|8030|8033.5|8027.5|17
1737119770000|2025-01-17 13:16:10|8036|8030|8034|8028|8036|8030|8034|8028|5
1737119780000|2025-01-17 13:16:20|8034.5|8028.5|8035.5|8029.5|8035.5|8029.5|8034.5|8028.5|2
1737119790000|2025-01-17 13:16:30|8034|8028|8034|8028|8034|8028|8034|8028|3
1737119800000|2025-01-17 13:16:40|8034.5|8028.5|8035|8029|8035.5|8029.5|8034|8028|4
1737119810000|2025-01-17 13:16:50|8035.5|8029.5|8030|8024|8035.5|8029.5|8030|8024|7
1737119820000|2025-01-17 13:17:00|8030.5|8024.5|8031.5|8025.5|8031.5|8025.5|8030.5|8024.5|3
1737119830000|2025-01-17 13:17:10|8032|8026|8032|8026|8032|8026|8031.5|8025.5|1
1737119840000|2025-01-17 13:17:20|8034.5|8028.5|8034|8028|8034.5|8028.5|8034|8028|9
1737119850000|2025-01-17 13:17:30|8034.5|8028.5|8035|8029|8035.5|8029.5|8034.5|8028.5|11
1737119860000|2025-01-17 13:17:40|8035.5|8029.5|8035.5|8029.5|8035.5|8029.5|8035.5|8029.5|0
1737119870000|2025-01-17 13:17:50|8036|8030|8036|8030|8036|8030|8035.5|8029.5|2
1737119880000|2025-01-17 13:18:00|8034.5|8028.5|8034.5|8028.5|8034.5|8028.5|8034.5|8028.5|2
1737119890000|2025-01-17 13:18:10|8035|8029|8034|8028|8035.5|8029.5|8034|8028|4
1737119900000|2025-01-17 13:18:20|||||||||1
1737119920000|2025-01-17 13:18:40|||||||||6
1737119930000|2025-01-17 13:18:50|8034.5|8028.5|8042|8036|8045|8039|8034.5|8028.5|88
1737119940000|2025-01-17 13:19:00|8041.5|8035.5|8042|8036|8042.5|8036.5|8041.5|8035.5|2
1737119950000|2025-01-17 13:19:10|8044.5|8038.5|8045.5|8039.5|8047|8041|8042.5|8036.5|33
1737119960000|2025-01-17 13:19:20|8045|8039|8039.5|8033.5|8045|8039|8039.5|8033.5|7
1737119970000|2025-01-17 13:19:30|8040|8034|8039.5|8033.5|8040|8034|8039.5|8033.5|2
1737119980000|2025-01-17 13:19:40|8040|8034|8040|8034|8040|8034|8039.5|8033.5|1
1737119990000|2025-01-17 13:19:50|8039.5|8033.5|8039.5|8033.5|8039.5|8033.5|8039.5|8033.5|1
1737120000000|2025-01-17 13:20:00|8041|8035|8038|8032|8041|8035|8037.5|8031.5|6
1737120010000|2025-01-17 13:20:10|||||||||1
1737120020000|2025-01-17 13:20:20|8039.5|8033.5|8037|8031|8039.5|8033.5|8034.5|8028.5|11
1737120030000|2025-01-17 13:20:30|8036.5|8030.5|8040|8034|8040|8034|8036|8030|6
1737120040000|2025-01-17 13:20:40|8041|8035|8037.5|8031.5|8041|8035|8037|8031|13
1737120050000|2025-01-17 13:20:50|||||||||1
1737120070000|2025-01-17 13:21:10|8035.5|8029.5|8037|8031|8037|8031|8035.5|8029.5|6
1737120080000|2025-01-17 13:21:20|8037.5|8031.5|8039.5|8033.5|8039.5|8033.5|8037.5|8031.5|4
1737120090000|2025-01-17 13:21:30|||||||||5
1737120120000|2025-01-17 13:22:00|||||||||1
1737120130000|2025-01-17 13:22:10|||||||||1
1737120140000|2025-01-17 13:22:20|8039|8033|8039|8033|8039|8033|8039|8033|4
1737120150000|2025-01-17 13:22:30|8039.5|8033.5|8039.5|8033.5|8039.5|8033.5|8039.5|8033.5|2
1737120160000|2025-01-17 13:22:40|||||||||1
1737120170000|2025-01-17 13:22:50|8039|8033|8039|8033|8039|8033|8039|8033|1
1737120180000|2025-01-17 13:23:00|8039.5|8033.5|8039.5|8033.5|8039.5|8033.5|8039.5|8033.5|1
1737120190000|2025-01-17 13:23:10|8042|8036|8041|8035|8042|8036|8040.5|8034.5|1
1737120200000|2025-01-17 13:23:20|||||||||1
1737120210000|2025-01-17 13:23:30|||||||||1
1737120220000|2025-01-17 13:23:40|8042|8036|8041|8035|8042|8036|8041|8035|2
1737120230000|2025-01-17 13:23:50|8042.5|8036.5|8042.5|8036.5|8042.5|8036.5|8042.5|8036.5|5
1737120240000|2025-01-17 13:24:00|8042|8036|8041.5|8035.5|8042|8036|8041.5|8035.5|1
1737120250000|2025-01-17 13:24:10|8041|8035|8041|8035|8041|8035|8041|8035|3
1737120260000|2025-01-17 13:24:20|8045|8039|8043|8037|8045|8039|8042.5|8036.5|18
1737120270000|2025-01-17 13:24:30|8041.5|8035.5|8041|8035|8041.5|8035.5|8041|8035|3
1737120290000|2025-01-17 13:24:50|||||||||1
1737120300000|2025-01-17 13:25:00|8040|8034|8040|8034|8040|8034|8040|8034|2
1737120310000|2025-01-17 13:25:10|8041|8035|8040.5|8034.5|8041|8035|8040.5|8034.5|11
1737120320000|2025-01-17 13:25:20|8040|8034|8039.5|8033.5|8040|8034|8039.5|8033.5|2
1737120330000|2025-01-17 13:25:30|8034.5|8028.5|8034|8028|8035.5|8029.5|8034|8028|12
1737120340000|2025-01-17 13:25:40|8036|8030|8036|8030|8037.5|8031.5|8035.5|8029.5|8
1737120350000|2025-01-17 13:25:50|8034|8028|8034.5|8028.5|8034.5|8028.5|8034|8028|4
1737120360000|2025-01-17 13:26:00|8034|8028|8030|8024|8035.5|8029.5|8030|8024|8
1737120370000|2025-01-17 13:26:10|8031|8025|8034|8028|8034|8028|8031|8025|14
1737120380000|2025-01-17 13:26:20|8036|8030|8033|8027|8036|8030|8032.5|8026.5|4
1737120390000|2025-01-17 13:26:30|8034.5|8028.5|8034|8028|8034.5|8028.5|8034|8028|5
1737120400000|2025-01-17 13:26:40|8033.5|8027.5|8034|8028|8034.5|8028.5|8032.5|8026.5|9
1737120410000|2025-01-17 13:26:50|||||||||2
1737120420000|2025-01-17 13:27:00|8034.5|8028.5|8037.5|8031.5|8037.5|8031.5|8034.5|8028.5|6
1737120430000|2025-01-17 13:27:10|8038|8032|8039.5|8033.5|8039.5|8033.5|8038|8032|3
1737120440000|2025-01-17 13:27:20|8040|8034|8039.5|8033.5|8040|8034|8039.5|8033.5|1
1737120450000|2025-01-17 13:27:30|8039|8033|8039|8033|8039|8033|8039|8033|1
1737120470000|2025-01-17 13:27:50|8038.5|8032.5|8038.5|8032.5|8038.5|8032.5|8038.5|8032.5|1
1737120480000|2025-01-17 13:28:00|8037.5|8031.5|8038|8032|8038|8032|8037.5|8031.5|8
1737120490000|2025-01-17 13:28:10|8035|8029|8035|8029|8035|8029|8034.5|8028.5|2
1737120500000|2025-01-17 13:28:20|8034.5|8028.5|8036.5|8030.5|8037.5|8031.5|8034.5|8028.5|7
1737120510000|2025-01-17 13:28:30|||||||||3
1737120520000|2025-01-17 13:28:40|||||||||1
1737120530000|2025-01-17 13:28:50|8036|8030|8035.5|8029.5|8036|8030|8035.5|8029.5|2
1737120540000|2025-01-17 13:29:00|8037.5|8031.5|8037.5|8031.5|8037.5|8031.5|8037.5|8031.5|1
1737120550000|2025-01-17 13:29:10|8038|8032|8038|8032|8038|8032|8038|8032|4
1737120560000|2025-01-17 13:29:20|||||||||1
1737120570000|2025-01-17 13:29:30|||||||||1
1737120600000|2025-01-17 13:30:00|8033.5|8027.5|8033.5|8027.5|8033.5|8027.5|8033.5|8027.5|6
1737120610000|2025-01-17 13:30:10|8034.5|8028.5|8035|8029|8035|8029|8034.5|8028.5|1
1737120620000|2025-01-17 13:30:20|8036|8030|8036.5|8030.5|8036.5|8030.5|8035.5|8029.5|4
1737120630000|2025-01-17 13:30:30|8034|8028|8033|8027|8034|8028|8033|8027|3
1737120640000|2025-01-17 13:30:40|8032.5|8026.5|8031|8025|8032.5|8026.5|8031|8025|3
1737120650000|2025-01-17 13:30:50|8031.5|8025.5|8031.5|8025.5|8031.5|8025.5|8031.5|8025.5|1
1737120670000|2025-01-17 13:31:10|8029.5|8023.5|8031|8025|8031.5|8025.5|8029.5|8023.5|6
1737120680000|2025-01-17 13:31:20|8030.5|8024.5|8032|8026|8032|8026|8030.5|8024.5|4
1737120690000|2025-01-17 13:31:30|8033|8027|8033|8027|8033|8027|8033|8027|5
1737120700000|2025-01-17 13:31:40|8033.5|8027.5|8033.5|8027.5|8033.5|8027.5|8033.5|8027.5|3
1737120710000|2025-01-17 13:31:50|||||||||2
1737120720000|2025-01-17 13:32:00|8036|8030|8036.5|8030.5|8036.5|8030.5|8036|8030|4
1737120730000|2025-01-17 13:32:10|8041|8035|8041|8035|8041|8035|8041|8035|17
1737120740000|2025-01-17 13:32:20|8043.5|8037.5|8040|8034|8043.5|8037.5|8039.5|8033.5|17
1737120750000|2025-01-17 13:32:30|8039|8033|8037.5|8031.5|8040|8034|8037.5|8031.5|7
1737120760000|2025-01-17 13:32:40|8037|8031|8035|8029|8037|8031|8035|8029|5
1737120770000|2025-01-17 13:32:50|8035.5|8029.5|8035.5|8029.5|8035.5|8029.5|8035.5|8029.5|1
1737120780000|2025-01-17 13:33:00|8037|8031|8038.5|8032.5|8038.5|8032.5|8037|8031|2
1737120790000|2025-01-17 13:33:10|8040|8034|8040.5|8034.5|8040.5|8034.5|8040|8034|4
1737120800000|2025-01-17 13:33:20|8041|8035|8043.5|8037.5|8043.5|8037.5|8041|8035|4
1737120810000|2025-01-17 13:33:30|8044|8038|8044|8038|8044|8038|8044|8038|0
1737120820000|2025-01-17 13:33:40|||||||||1
1737120840000|2025-01-17 13:34:00|8045.5|8039.5|8045.5|8039.5|8045.5|8039.5|8045.5|8039.5|4
1737120850000|2025-01-17 13:34:10|8047|8041|8047|8041|8047|8041|8047|8041|6
1737120860000|2025-01-17 13:34:20|||||||||2
1737120870000|2025-01-17 13:34:30|||||||||1
1737120880000|2025-01-17 13:34:40|8050.5|8044.5|8048|8042|8050.5|8044.5|8048|8042|41
1737120890000|2025-01-17 13:34:50|8049.5|8043.5|8049|8043|8049.5|8043.5|8049|8043|2
1737120900000|2025-01-17 13:35:00|8049.5|8043.5|8046.5|8040.5|8049.5|8043.5|8046.5|8040.5|3
1737120910000|2025-01-17 13:35:10|8047|8041|8047.5|8041.5|8049.5|8043.5|8047|8041|25
1737120920000|2025-01-17 13:35:20|8046.5|8040.5|8040|8034|8046.5|8040.5|8040|8034|27
1737120930000|2025-01-17 13:35:30|8042|8036|8044|8038|8044|8038|8042|8036|6
1737120940000|2025-01-17 13:35:40|8042|8036|8043|8037|8043|8037|8042|8036|1
1737120950000|2025-01-17 13:35:50|8042.5|8036.5|8044|8038|8044|8038|8041|8035|58
1737120960000|2025-01-17 13:36:00|8045|8039|8044|8038|8045|8039|8044|8038|4
1737120970000|2025-01-17 13:36:10|8042.5|8036.5|8042.5|8036.5|8042.5|8036.5|8042.5|8036.5|5
1737120980000|2025-01-17 13:36:20|||||||||1
1737120990000|2025-01-17 13:36:30|8043|8037|8042.5|8036.5|8045|8039|8042.5|8036.5|3
1737121000000|2025-01-17 13:36:40|8043|8037|8044.5|8038.5|8044.5|8038.5|8043|8037|2
1737121020000|2025-01-17 13:37:00|||||||||1
1737121030000|2025-01-17 13:37:10|8044|8038|8044|8038|8044|8038|8044|8038|3
1737121040000|2025-01-17 13:37:20|8046|8040|8047|8041|8048|8042|8046|8040|5
1737121050000|2025-01-17 13:37:30|||||||||1
1737121070000|2025-01-17 13:37:50|8044.5|8038.5|8044.5|8038.5|8044.5|8038.5|8044.5|8038.5|4
1737121080000|2025-01-17 13:38:00|8045|8039|8045.5|8039.5|8045.5|8039.5|8045|8039|0
1737121090000|2025-01-17 13:38:10|8044|8038|8044|8038|8044|8038|8044|8038|5
1737121100000|2025-01-17 13:38:20|8044.5|8038.5|8044|8038|8044.5|8038.5|8043.5|8037.5|6
1737121120000|2025-01-17 13:38:40|8042.5|8036.5|8043|8037|8043.5|8037.5|8042.5|8036.5|19
1737121130000|2025-01-17 13:38:50|8042.5|8036.5|8039|8033|8042.5|8036.5|8037|8031|7
1737121150000|2025-01-17 13:39:10|8036.5|8030.5|8037|8031|8037|8031|8036.5|8030.5|2
1737121170000|2025-01-17 13:39:30|8035|8029|8035|8029|8035|8029|8035|8029|5
1737121190000|2025-01-17 13:39:50|8033.5|8027.5|8032|8026|8034.5|8028.5|8031|8025|9
1737121200000|2025-01-17 13:40:00|8031|8025|8031|8025|8031|8025|8030.5|8024.5|8
1737121210000|2025-01-17 13:40:10|8030.5|8024.5|8029.5|8023.5|8030.5|8024.5|8029.5|8023.5|3
1737121220000|2025-01-17 13:40:20|8030|8024|8027|8021|8030.5|8024.5|8027|8021|13
1737121230000|2025-01-17 13:40:30|||||||||1
1737121240000|2025-01-17 13:40:40|8026|8020|8027|8021|8028|8022|8026|8020|14
1737121250000|2025-01-17 13:40:50|8026.5|8020.5|8025.5|8019.5|8026.5|8020.5|8025.5|8019.5|2
1737121260000|2025-01-17 13:41:00|8022|8016|8021|8015|8022|8016|8021|8015|2
1737121270000|2025-01-17 13:41:10|8020|8014|8013.5|8007.5|8020|8014|8012.5|8006.5|22
1737121280000|2025-01-17 13:41:20|8010|8004|8001.5|7995.5|8010|8004|8001|7995|68
1737121290000|2025-01-17 13:41:30|8002.5|7996.5|7997|7991|8002.5|7996.5|7997|7991|38
1737121300000|2025-01-17 13:41:40|7995.5|7989.5|7983|7977|7995.5|7989.5|7982|7976|40
1737121310000|2025-01-17 13:41:50|7981|7975|7976|7970|7983.5|7977.5|7974.5|7968.5|21
1737121320000|2025-01-17 13:42:00|7977.5|7971.5|7974|7968|7978|7972|7968.5|7962.5|38
1737121330000|2025-01-17 13:42:10|7969|7963|7978.5|7972.5|7978.5|7972.5|7968.5|7962.5|44
1737121340000|2025-01-17 13:42:20|7981|7975|7981|7975|7981|7975|7977.5|7971.5|20
1737121350000|2025-01-17 13:42:30|7981.5|7975.5|7988|7982|7988|7982|7981|7975|18
1737121360000|2025-01-17 13:42:40|||||||||1
1737121370000|2025-01-17 13:42:50|7986.5|7980.5|7986.5|7980.5|7986.5|7980.5|7986.5|7980.5|4
1737121380000|2025-01-17 13:43:00|7984.5|7978.5|7986.5|7980.5|7986.5|7980.5|7984.5|7978.5|16
1737121390000|2025-01-17 13:43:10|7990.5|7984.5|7988|7982|7992|7986|7988|7982|12
1737121400000|2025-01-17 13:43:20|7985|7979|7989|7983|7989.5|7983.5|7985|7979|8
1737121410000|2025-01-17 13:43:30|7990.5|7984.5|7991.5|7985.5|7992|7986|7990.5|7984.5|5
1737121420000|2025-01-17 13:43:40|7992|7986|7992|7986|7992|7986|7992|7986|2
1737121430000|2025-01-17 13:43:50|7992.5|7986.5|7993.5|7987.5|7993.5|7987.5|7992.5|7986.5|6
1737121450000|2025-01-17 13:44:10|7992|7986|7992.5|7986.5|7992.5|7986.5|7992|7986|7
1737121460000|2025-01-17 13:44:20|7994|7988|7989|7983|7999|7993|7989|7983|19
1737121470000|2025-01-17 13:44:30|7991.5|7985.5|7991|7985|7991.5|7985.5|7991|7985|5
1737121480000|2025-01-17 13:44:40|7992.5|7986.5|7991.5|7985.5|7992.5|7986.5|7988.5|7982.5|25
1737121490000|2025-01-17 13:44:50|7992|7986|7992|7986|7992|7986|7992|7986|15
1737121500000|2025-01-17 13:45:00|7991.5|7985.5|7996.5|7990.5|7996.5|7990.5|7991.5|7985.5|35
1737121510000|2025-01-17 13:45:10|7996|7990|7995|7989|7996|7990|7995|7989|5
1737121530000|2025-01-17 13:45:30|7994.5|7988.5|7994.5|7988.5|7994.5|7988.5|7994.5|7988.5|1
1737121540000|2025-01-17 13:45:40|7995.5|7989.5|7997|7991|7997|7991|7994.5|7988.5|19
1737121550000|2025-01-17 13:45:50|||||||||1
1737121560000|2025-01-17 13:46:00|8000|7994|7998.5|7992.5|8002.5|7996.5|7997.5|7991.5|17
1737121570000|2025-01-17 13:46:10|7997.5|7991.5|7998|7992|7999.5|7993.5|7997.5|7991.5|16
1737121580000|2025-01-17 13:46:20|7997.5|7991.5|7998.5|7992.5|7998.5|7992.5|7996.5|7990.5|16
1737121590000|2025-01-17 13:46:30|8000|7994|8001|7995|8001|7995|7999|7993|13
1737121600000|2025-01-17 13:46:40|7999.5|7993.5|8001|7995|8001|7995|7999.5|7993.5|7
1737121610000|2025-01-17 13:46:50|8000|7994|8000|7994|8000|7994|8000|7994|7
1737121620000|2025-01-17 13:47:00|8001.5|7995.5|8002.5|7996.5|8002.5|7996.5|8001.5|7995.5|39
1737121630000|2025-01-17 13:47:10|8001|7995|8001.5|7995.5|8002|7996|8001|7995|18
1737121640000|2025-01-17 13:47:20|8002|7996|8001.5|7995.5|8002.5|7996.5|8001.5|7995.5|36
1737121650000|2025-01-17 13:47:30|||||||||1
1737121660000|2025-01-17 13:47:40|8001|7995|8000.5|7994.5|8001.5|7995.5|8000.5|7994.5|10
1737121670000|2025-01-17 13:47:50|8001|7995|7999.5|7993.5|8001|7995|7999.5|7993.5|7
1737121680000|2025-01-17 13:48:00|8000.5|7994.5|8000.5|7994.5|8002|7996|8000.5|7994.5|12
1737121690000|2025-01-17 13:48:10|8001.5|7995.5|8001|7995|8001.5|7995.5|8001|7995|9
1737121700000|2025-01-17 13:48:20|8001.5|7995.5|8001|7995|8002.5|7996.5|8000.5|7994.5|26
1737121710000|2025-01-17 13:48:30|||||||||1
1737121720000|2025-01-17 13:48:40|8002|7996|8002|7996|8002|7996|8002|7996|20
1737121730000|2025-01-17 13:48:50|8000|7994|8001.5|7995.5|8001.5|7995.5|8000|7994|11
1737121740000|2025-01-17 13:49:00|||||||||8
1737121750000|2025-01-17 13:49:10|8002|7996|8001.5|7995.5|8002|7996|8001.5|7995.5|9
1737121760000|2025-01-17 13:49:20|8001|7995|8001.5|7995.5|8001.5|7995.5|7999.5|7993.5|17
1737121770000|2025-01-17 13:49:30|8001|7995|8002|7996|8002|7996|8001|7995|6
1737121780000|2025-01-17 13:49:40|||||||||7
1737121790000|2025-01-17 13:49:50|8002.5|7996.5|8002|7996|8002.5|7996.5|8002|7996|12
1737121800000|2025-01-17 13:50:00|||||||||7
1737121810000|2025-01-17 13:50:10|7999.5|7993.5|7999.5|7993.5|8000.5|7994.5|7999.5|7993.5|22
1737121820000|2025-01-17 13:50:20|8000|7994|7999.5|7993.5|8001|7995|7999.5|7993.5|3
1737121830000|2025-01-17 13:50:30|8000.5|7994.5|8002|7996|8002|7996|8000.5|7994.5|1
1737121840000|2025-01-17 13:50:40|8006|8000|8008.5|8002.5|8009|8003|8002.5|7996.5|14
1737121850000|2025-01-17 13:50:50|8009|8003|8012|8006|8012|8006|8009|8003|5
1737121860000|2025-01-17 13:51:00|8013|8007|8012|8006|8015.5|8009.5|8011.5|8005.5|20
1737121870000|2025-01-17 13:51:10|8013|8007|8013.5|8007.5|8013.5|8007.5|8012.5|8006.5|4
1737121880000|2025-01-17 13:51:20|8014|8008|8010|8004|8014|8008|8010|8004|5
1737121890000|2025-01-17 13:51:30|8011|8005|8011|8005|8011|8005|8011|8005|8
1737121900000|2025-01-17 13:51:40|8012|8006|8012.5|8006.5|8012.5|8006.5|8012|8006|5
1737121910000|2025-01-17 13:51:50|8013.5|8007.5|8019.5|8013.5|8019.5|8013.5|8013.5|8007.5|10
1737121920000|2025-01-17 13:52:00|8018|8012|8014|8008|8018|8012|8013.5|8007.5|25
1737121930000|2025-01-17 13:52:10|8016|8010|8015|8009|8016|8010|8014|8008|11
1737121940000|2025-01-17 13:52:20|8013.5|8007.5|8012|8006|8014.5|8008.5|8012|8006|11
1737121950000|2025-01-17 13:52:30|8011.5|8005.5|8012|8006|8012|8006|8011.5|8005.5|12
1737121960000|2025-01-17 13:52:40|8011.5|8005.5|8011.5|8005.5|8011.5|8005.5|8011.5|8005.5|5
1737121970000|2025-01-17 13:52:50|8015|8009|8011.5|8005.5|8015|8009|8011.5|8005.5|10
1737121980000|2025-01-17 13:53:00|8009|8003|8009|8003|8009|8003|8008.5|8002.5|13
1737121990000|2025-01-17 13:53:10|8009.5|8003.5|8009.5|8003.5|8009.5|8003.5|8009.5|8003.5|1
1737122000000|2025-01-17 13:53:20|8012|8006|8016|8010|8017|8011|8012|8006|16
1737122010000|2025-01-17 13:53:30|||||||||1
1737122020000|2025-01-17 13:53:40|||||||||5
1737122030000|2025-01-17 13:53:50|8017|8011|8014.5|8008.5|8017|8011|8013.5|8007.5|7
1737122040000|2025-01-17 13:54:00|8015|8009|8016|8010|8017|8011|8015|8009|8
1737122050000|2025-01-17 13:54:10|8017|8011|8017|8011|8017|8011|8017|8011|7
1737122060000|2025-01-17 13:54:20|8014.5|8008.5|8015|8009|8015|8009|8014.5|8008.5|12
1737122070000|2025-01-17 13:54:30|8015.5|8009.5|8013|8007|8015.5|8009.5|8013|8007|2
1737122080000|2025-01-17 13:54:40|8013.5|8007.5|8013.5|8007.5|8013.5|8007.5|8013.5|8007.5|5
1737122090000|2025-01-17 13:54:50|8014|8008|8014|8008|8014|8008|8014|8008|6
1737122100000|2025-01-17 13:55:00|8016|8010|8014|8008|8016|8010|8014|8008|10
1737122110000|2025-01-17 13:55:10|8012.5|8006.5|8013|8007|8014|8008|8012.5|8006.5|7
1737122120000|2025-01-17 13:55:20|8012.5|8006.5|8014.5|8008.5|8014.5|8008.5|8012.5|8006.5|11
1737122130000|2025-01-17 13:55:30|8015.5|8009.5|8015|8009|8015.5|8009.5|8015|8009|1
1737122140000|2025-01-17 13:55:40|8016|8010|8015.5|8009.5|8016|8010|8015.5|8009.5|13
1737122150000|2025-01-17 13:55:50|||||||||5
1737122160000|2025-01-17 13:56:00|8016|8010|8013|8007|8016|8010|8013|8007|10
1737122170000|2025-01-17 13:56:10|8013.5|8007.5|8014|8008|8014.5|8008.5|8013|8007|11
1737122180000|2025-01-17 13:56:20|8017|8011|8017|8011|8017|8011|8017|8011|7
1737122190000|2025-01-17 13:56:30|8019.5|8013.5|8023.5|8017.5|8023.5|8017.5|8019.5|8013.5|11
1737122200000|2025-01-17 13:56:40|8024|8018|8024|8018|8024|8018|8024|8018|5
1737122210000|2025-01-17 13:56:50|8027|8021|8025|8019|8027|8021|8025|8019|33
1737122220000|2025-01-17 13:57:00|8021.5|8015.5|8025|8019|8025.5|8019.5|8021.5|8015.5|31
1737122230000|2025-01-17 13:57:10|8025.5|8019.5|8025|8019|8025.5|8019.5|8025|8019|6
1737122240000|2025-01-17 13:57:20|8026.5|8020.5|8026.5|8020.5|8027|8021|8026.5|8020.5|12
1737122250000|2025-01-17 13:57:30|8027|8021|8027|8021|8027|8021|8027|8021|0
1737122260000|2025-01-17 13:57:40|||||||||1
1737122270000|2025-01-17 13:57:50|8026.5|8020.5|8025|8019|8026.5|8020.5|8024.5|8018.5|1
1737122290000|2025-01-17 13:58:10|8025.5|8019.5|8025.5|8019.5|8025.5|8019.5|8025.5|8019.5|2
1737122300000|2025-01-17 13:58:20|8024|8018|8027|8021|8027.5|8021.5|8024|8018|13
1737122320000|2025-01-17 13:58:40|8027.5|8021.5|8027|8021|8027.5|8021.5|8027|8021|4
1737122340000|2025-01-17 13:59:00|||||||||1
1737122350000|2025-01-17 13:59:10|||||||||1
1737122370000|2025-01-17 13:59:30|8027.5|8021.5|8030|8024|8030|8024|8027.5|8021.5|6
1737122380000|2025-01-17 13:59:40|8029|8023|8026.5|8020.5|8029|8023|8026.5|8020.5|3
1737122390000|2025-01-17 13:59:50|||||||||1
1737122400000|2025-01-17 14:00:00|8028.5|8022.5|8029|8023|8029|8023|8028.5|8022.5|4
1737122410000|2025-01-17 14:00:10|8027.5|8021.5|8027|8021|8028|8022|8027|8021|7
1737122440000|2025-01-17 14:00:40|||||||||6
1737122450000|2025-01-17 14:00:50|8026.5|8020.5|8022|8016|8026.5|8020.5|8019.5|8013.5|5
1737122460000|2025-01-17 14:01:00|8024|8018|8021.5|8015.5|8024|8018|8021.5|8015.5|5
1737122470000|2025-01-17 14:01:10|8022|8016|8022|8016|8022|8016|8022|8016|0
1737122480000|2025-01-17 14:01:20|8021.5|8015.5|8018|8012|8021.5|8015.5|8018|8012|9
1737122490000|2025-01-17 14:01:30|8019|8013|8018.5|8012.5|8020.5|8014.5|8018.5|8012.5|8
1737122500000|2025-01-17 14:01:40|||||||||1
1737122510000|2025-01-17 14:01:50|8017|8011|8017|8011|8017|8011|8017|8011|3
1737122520000|2025-01-17 14:02:00|8015|8009|8013|8007|8015|8009|8013|8007|16
1737122530000|2025-01-17 14:02:10|8015|8009|8014|8008|8015|8009|8014|8008|3
1737122540000|2025-01-17 14:02:20|8012.5|8006.5|8015|8009|8015|8009|8012.5|8006.5|13
1737122550000|2025-01-17 14:02:30|8016.5|8010.5|8021|8015|8021.5|8015.5|8016.5|8010.5|3
1737122570000|2025-01-17 14:02:50|8021.5|8015.5|8021.5|8015.5|8021.5|8015.5|8021.5|8015.5|3
1737122580000|2025-01-17 14:03:00|8022|8016|8022|8016|8022|8016|8022|8016|4
1737122590000|2025-01-17 14:03:10|8020|8014|8020|8014|8020|8014|8020|8014|1
1737122600000|2025-01-17 14:03:20|8022.5|8016.5|8023|8017|8023|8017|8020|8014|9
1737122620000|2025-01-17 14:03:40|8026.5|8020.5|8020.5|8014.5|8026.5|8020.5|8020|8014|6
1737122640000|2025-01-17 14:04:00|8020|8014|8018.5|8012.5|8020.5|8014.5|8018.5|8012.5|9
1737122650000|2025-01-17 14:04:10|8020|8014|8018|8012|8020|8014|8018|8012|24
1737122660000|2025-01-17 14:04:20|8020|8014|8019.5|8013.5|8020|8014|8019.5|8013.5|8
1737122670000|2025-01-17 14:04:30|8019|8013|8019|8013|8019|8013|8019|8013|1
1737122680000|2025-01-17 14:04:40|8018.5|8012.5|8017|8011|8018.5|8012.5|8016|8010|2
1737122690000|2025-01-17 14:04:50|8012|8006|8012|8006|8012|8006|8012|8006|1
1737122700000|2025-01-17 14:05:00|8011.5|8005.5|8012.5|8006.5|8012.5|8006.5|8010.5|8004.5|13
1737122710000|2025-01-17 14:05:10|8011|8005|8011|8005|8011|8005|8011|8005|4
1737122720000|2025-01-17 14:05:20|8011.5|8005.5|8012|8006|8013|8007|8011|8005|15
1737122730000|2025-01-17 14:05:30|8012.5|8006.5|8013|8007|8013|8007|8012.5|8006.5|0
1737122740000|2025-01-17 14:05:40|8011.5|8005.5|8012|8006|8012|8006|8011.5|8005.5|6
1737122750000|2025-01-17 14:05:50|||||||||1
1737122760000|2025-01-17 14:06:00|||||||||2
1737122770000|2025-01-17 14:06:10|8012.5|8006.5|8011|8005|8012.5|8006.5|8011|8005|15
1737122780000|2025-01-17 14:06:20|8012.5|8006.5|8014.5|8008.5|8014.5|8008.5|8012.5|8006.5|2
1737122790000|2025-01-17 14:06:30|8017.5|8011.5|8015.5|8009.5|8017.5|8011.5|8015.5|8009.5|9
1737122800000|2025-01-17 14:06:40|8016.5|8010.5|8015.5|8009.5|8017|8011|8013.5|8007.5|5
1737122810000|2025-01-17 14:06:50|8016.5|8010.5|8016|8010|8016.5|8010.5|8016|8010|7
1737122820000|2025-01-17 14:07:00|8016.5|8010.5|8016.5|8010.5|8016.5|8010.5|8016.5|8010.5|6
1737122850000|2025-01-17 14:07:30|8017|8011|8019|8013|8019.5|8013.5|8017|8011|7
1737122860000|2025-01-17 14:07:40|8020|8014|8019|8013|8020|8014|8019|8013|1
1737122880000|2025-01-17 14:08:00|||||||||1
1737122890000|2025-01-17 14:08:10|||||||||2
1737122920000|2025-01-17 14:08:40|8019.5|8013.5|8019.5|8013.5|8019.5|8013.5|8019.5|8013.5|3
1737122930000|2025-01-17 14:08:50|8020.5|8014.5|8019.5|8013.5|8020.5|8014.5|8019.5|8013.5|10
1737122940000|2025-01-17 14:09:00|||||||||1
1737122960000|2025-01-17 14:09:20|8021.5|8015.5|8021|8015|8021.5|8015.5|8021|8015|3
1737122970000|2025-01-17 14:09:30|8021.5|8015.5|8019.5|8013.5|8021.5|8015.5|8019.5|8013.5|17
1737122980000|2025-01-17 14:09:40|8021|8015|8020.5|8014.5|8021|8015|8020.5|8014.5|3
1737123000000|2025-01-17 14:10:00|||||||||2
1737123010000|2025-01-17 14:10:10|||||||||1
1737123030000|2025-01-17 14:10:30|8016|8010|8017|8011|8017|8011|8016|8010|3
1737123040000|2025-01-17 14:10:40|||||||||1
1737123050000|2025-01-17 14:10:50|8017.5|8011.5|8017.5|8011.5|8017.5|8011.5|8017.5|8011.5|1
1737123060000|2025-01-17 14:11:00|8017|8011|8017.5|8011.5|8018.5|8012.5|8017|8011|11
1737123070000|2025-01-17 14:11:10|8017|8011|8017|8011|8017|8011|8016|8010|9
1737123100000|2025-01-17 14:11:40|8016.5|8010.5|8005|7999|8016.5|8010.5|8004.5|7998.5|55
1737123110000|2025-01-17 14:11:50|8004.5|7998.5|8006.5|8000.5|8007|8001|8004.5|7998.5|15
1737123120000|2025-01-17 14:12:00|8006|8000|8003.5|7997.5|8006|8000|8001|7995|21
1737123130000|2025-01-17 14:12:10|8004|7998|8001|7995|8004|7998|8000.5|7994.5|10
1737123140000|2025-01-17 14:12:20|8000.5|7994.5|8004|7998|8004.5|7998.5|7999.5|7993.5|19
1737123150000|2025-01-17 14:12:30|8005|7999|8005|7999|8005|7999|8004.5|7998.5|1
1737123160000|2025-01-17 14:12:40|8005.5|7999.5|8006|8000|8006|8000|8005|7999|11
1737123170000|2025-01-17 14:12:50|8011.5|8005.5|8010.5|8004.5|8011.5|8005.5|8010.5|8004.5|4
1737123180000|2025-01-17 14:13:00|8012|8006|8014|8008|8014.5|8008.5|8012|8006|22
1737123190000|2025-01-17 14:13:10|8013|8007|8013|8007|8013|8007|8013|8007|2
1737123210000|2025-01-17 14:13:30|8011|8005|8009|8003|8013|8007|8009|8003|7
1737123220000|2025-01-17 14:13:40|8010|8004|8010|8004|8010|8004|8010|8004|2
1737123230000|2025-01-17 14:13:50|8009.5|8003.5|8009.5|8003.5|8009.5|8003.5|8009.5|8003.5|1
1737123250000|2025-01-17 14:14:10|8008|8002|8008|8002|8008|8002|8008|8002|5
1737123260000|2025-01-17 14:14:20|8010|8004|8009.5|8003.5|8010|8004|8009.5|8003.5|2
1737123270000|2025-01-17 14:14:30|8010.5|8004.5|8010.5|8004.5|8012|8006|8009.5|8003.5|9
1737123300000|2025-01-17 14:15:00|8010|8004|8010|8004|8010|8004|8010|8004|8
1737123310000|2025-01-17 14:15:10|||||||||2
1737123320000|2025-01-17 14:15:20|8014.5|8008.5|8013.5|8007.5|8015|8009|8013.5|8007.5|5
1737123330000|2025-01-17 14:15:30|8015.5|8009.5|8017|8011|8017|8011|8015.5|8009.5|11
1737123340000|2025-01-17 14:15:40|8016.5|8010.5|8017|8011|8017|8011|8016.5|8010.5|2
1737123360000|2025-01-17 14:16:00|||||||||2
1737123370000|2025-01-17 14:16:10|8017.5|8011.5|8018.5|8012.5|8018.5|8012.5|8017.5|8011.5|17
1737123380000|2025-01-17 14:16:20|8019.5|8013.5|8019.5|8013.5|8019.5|8013.5|8019.5|8013.5|1
1737123390000|2025-01-17 14:16:30|8018.5|8012.5|8018|8012|8018.5|8012.5|8018|8012|8
1737123400000|2025-01-17 14:16:40|8017|8011|8017|8011|8017|8011|8017|8011|4
1737123410000|2025-01-17 14:16:50|8017.5|8011.5|8017.5|8011.5|8017.5|8011.5|8017.5|8011.5|0
1737123420000|2025-01-17 14:17:00|8019.5|8013.5|8016.5|8010.5|8019.5|8013.5|8016.5|8010.5|10
1737123440000|2025-01-17 14:17:20|8017|8011|8017.5|8011.5|8017.5|8011.5|8017|8011|1
1737123450000|2025-01-17 14:17:30|8021|8015|8017|8011|8021|8015|8017|8011|6
1737123460000|2025-01-17 14:17:40|8015.5|8009.5|8015.5|8009.5|8015.5|8009.5|8015.5|8009.5|3
1737123480000|2025-01-17 14:18:00|||||||||1
1737123490000|2025-01-17 14:18:10|8016.5|8010.5|8016.5|8010.5|8016.5|8010.5|8016.5|8010.5|8
1737123510000|2025-01-17 14:18:30|8017.5|8011.5|8017.5|8011.5|8017.5|8011.5|8017.5|8011.5|1
1737123520000|2025-01-17 14:18:40|8016|8010|8016|8010|8016|8010|8016|8010|15
1737123530000|2025-01-17 14:18:50|||||||||1
1737123540000|2025-01-17 14:19:00|||||||||2
1737123550000|2025-01-17 14:19:10|8015.5|8009.5|8014|8008|8015.5|8009.5|8014|8008|3
1737123560000|2025-01-17 14:19:20|8015|8009|8015|8009|8015|8009|8015|8009|2
1737123570000|2025-01-17 14:19:30|||||||||2
1737123590000|2025-01-17 14:19:50|||||||||6
1737123600000|2025-01-17 14:20:00|||||||||2
1737123610000|2025-01-17 14:20:10|8010|8004|8011|8005|8012|8006|8010|8004|5
1737123620000|2025-01-17 14:20:20|8009.5|8003.5|8008|8002|8009.5|8003.5|8006|8000|21
1737123630000|2025-01-17 14:20:30|8007.5|8001.5|8007|8001|8007.5|8001.5|8007|8001|1
1737123640000|2025-01-17 14:20:40|8006.5|8000.5|8004|7998|8006.5|8000.5|8000|7994|17
1737123650000|2025-01-17 14:20:50|8002.5|7996.5|8002|7996|8003.5|7997.5|8001|7995|22
1737123660000|2025-01-17 14:21:00|8000.5|7994.5|7998|7992|8002.5|7996.5|7998|7992|39
1737123670000|2025-01-17 14:21:10|7998.5|7992.5|8000|7994|8000|7994|7998.5|7992.5|1
1737123680000|2025-01-17 14:21:20|7998.5|7992.5|8001|7995|8001.5|7995.5|7998|7992|16
1737123690000|2025-01-17 14:21:30|8000|7994|8000|7994|8000.5|7994.5|7999.5|7993.5|4
1737123700000|2025-01-17 14:21:40|8001|7995|8001|7995|8001.5|7995.5|8001|7995|23
1737123710000|2025-01-17 14:21:50|8001.5|7995.5|8002|7996|8002|7996|8001.5|7995.5|0
1737123720000|2025-01-17 14:22:00|8001.5|7995.5|8001|7995|8001.5|7995.5|8001|7995|3
1737123730000|2025-01-17 14:22:10|8000.5|7994.5|8000.5|7994.5|8000.5|7994.5|8000.5|7994.5|5
1737123740000|2025-01-17 14:22:20|8002|7996|8001.5|7995.5|8002|7996|8001|7995|13
1737123750000|2025-01-17 14:22:30|8001|7995|8001|7995|8001|7995|8001|7995|1
1737123760000|2025-01-17 14:22:40|8001.5|7995.5|8001.5|7995.5|8001.5|7995.5|8001.5|7995.5|2
1737123770000|2025-01-17 14:22:50|8001|7995|8001|7995|8001|7995|8001|7995|0
1737123780000|2025-01-17 14:23:00|8000|7994|8002|7996|8002.5|7996.5|8000|7994|24
1737123790000|2025-01-17 14:23:10|8002.5|7996.5|8002.5|7996.5|8002.5|7996.5|8002.5|7996.5|3
1737123800000|2025-01-17 14:23:20|8001.5|7995.5|8001.5|7995.5|8001.5|7995.5|8001.5|7995.5|1
1737123820000|2025-01-17 14:23:40|8001|7995|8001|7995|8001|7995|8001|7995|1
1737123840000|2025-01-17 14:24:00|8002|7996|8002.5|7996.5|8002.5|7996.5|8002|7996|3
1737123850000|2025-01-17 14:24:10|8002|7996|8001.5|7995.5|8002|7996|8001.5|7995.5|36
1737123860000|2025-01-17 14:24:20|8002.5|7996.5|8001|7995|8002.5|7996.5|8001|7995|8
1737123870000|2025-01-17 14:24:30|||||||||1
1737123890000|2025-01-17 14:24:50|||||||||1
1737123900000|2025-01-17 14:25:00|8002|7996|8002|7996|8002|7996|8002|7996|5
1737123910000|2025-01-17 14:25:10|||||||||1
1737123920000|2025-01-17 14:25:20|8000.5|7994.5|8000.5|7994.5|8000.5|7994.5|8000.5|7994.5|7
1737123930000|2025-01-17 14:25:30|||||||||2
1737123950000|2025-01-17 14:25:50|8002|7996|8002|7996|8002|7996|8002|7996|4
1737123970000|2025-01-17 14:26:10|||||||||1
1737123980000|2025-01-17 14:26:20|8002.5|7996.5|8007.5|8001.5|8007.5|8001.5|8002.5|7996.5|2
1737124000000|2025-01-17 14:26:40|8008|8002|8008|8002|8008|8002|8008|8002|1
1737124010000|2025-01-17 14:26:50|8010|8004|8009.5|8003.5|8010|8004|8009.5|8003.5|8
1737124020000|2025-01-17 14:27:00|8010.5|8004.5|8012.5|8006.5|8012.5|8006.5|8010|8004|9
1737124030000|2025-01-17 14:27:10|8012|8006|8012.5|8006.5|8012.5|8006.5|8012|8006|3
1737124040000|2025-01-17 14:27:20|8014|8008|8013|8007|8014|8008|8013|8007|6
1737124050000|2025-01-17 14:27:30|8013.5|8007.5|8013|8007|8013.5|8007.5|8013|8007|22
1737124060000|2025-01-17 14:27:40|8014|8008|8013|8007|8014|8008|8013|8007|9
1737124070000|2025-01-17 14:27:50|8007.5|8001.5|8009|8003|8009|8003|8007.5|8001.5|5
1737124090000|2025-01-17 14:28:10|8010.5|8004.5|8010|8004|8010.5|8004.5|8010|8004|1
1737124110000|2025-01-17 14:28:30|8010.5|8004.5|8012.5|8006.5|8012.5|8006.5|8010.5|8004.5|7
1737124120000|2025-01-17 14:28:40|8013|8007|8011.5|8005.5|8013|8007|8011.5|8005.5|2
1737124140000|2025-01-17 14:29:00|8011|8005|8008|8002|8011|8005|8008|8002|6
1737124170000|2025-01-17 14:29:30|8007.5|8001.5|8007.5|8001.5|8007.5|8001.5|8007.5|8001.5|20
1737124180000|2025-01-17 14:29:40|||||||||1
1737124190000|2025-01-17 14:29:50|8001.5|7995.5|8002.5|7996.5|8002.5|7996.5|8001.5|7995.5|30
1737124200000|2025-01-17 14:30:00|7999.5|7993.5|7999.5|7993.5|7999.5|7993.5|7999.5|7993.5|7
1737124210000|2025-01-17 14:30:10|||||||||21
1737124220000|2025-01-17 14:30:20|8001.5|7995.5|7999.5|7993.5|8001.5|7995.5|7999.5|7993.5|9
1737124230000|2025-01-17 14:30:30|7998.5|7992.5|7996|7990|7998.5|7992.5|7995.5|7989.5|8
1737124240000|2025-01-17 14:30:40|8000|7994|8004.5|7998.5|8004.5|7998.5|8000|7994|8
1737124250000|2025-01-17 14:30:50|8005|7999|8006|8000|8006.5|8000.5|8005|7999|5
1737124260000|2025-01-17 14:31:00|8002.5|7996.5|8001.5|7995.5|8002.5|7996.5|8001|7995|9
1737124270000|2025-01-17 14:31:10|8001|7995|8001|7995|8001|7995|8001|7995|2
1737124280000|2025-01-17 14:31:20|7996.5|7990.5|7997|7991|7997|7991|7996.5|7990.5|11
1737124290000|2025-01-17 14:31:30|7997.5|7991.5|7999|7993|8000|7994|7997.5|7991.5|5
1737124300000|2025-01-17 14:31:40|||||||||1
1737124310000|2025-01-17 14:31:50|8000.5|7994.5|8001|7995|8001|7995|8000.5|7994.5|7
1737124330000|2025-01-17 14:32:10|||||||||6
1737124350000|2025-01-17 14:32:30|7999.5|7993.5|8000|7994|8000|7994|7999.5|7993.5|4
1737124360000|2025-01-17 14:32:40|8000.5|7994.5|8001|7995|8001.5|7995.5|8000.5|7994.5|8
1737124370000|2025-01-17 14:32:50|7999|7993|7999|7993|7999|7993|7999|7993|7
1737124380000|2025-01-17 14:33:00|8000|7994|7999.5|7993.5|8000|7994|7999.5|7993.5|8
1737124390000|2025-01-17 14:33:10|8000|7994|7995|7989|8000|7994|7995|7989|32
1737124400000|2025-01-17 14:33:20|7994.5|7988.5|7994.5|7988.5|7995|7989|7994.5|7988.5|4
1737124420000|2025-01-17 14:33:40|7994|7988|7994|7988|7994|7988|7994|7988|38
1737124430000|2025-01-17 14:33:50|7994.5|7988.5|7995|7989|7995|7989|7994.5|7988.5|9
1737124440000|2025-01-17 14:34:00|7994|7988|7994|7988|7994|7988|7994|7988|3
1737124450000|2025-01-17 14:34:10|7994.5|7988.5|7994.5|7988.5|7994.5|7988.5|7994.5|7988.5|1
1737124470000|2025-01-17 14:34:30|7994|7988|7992|7986|7994|7988|7992|7986|11
1737124480000|2025-01-17 14:34:40|7989.5|7983.5|7990|7984|7990|7984|7989.5|7983.5|16
1737124490000|2025-01-17 14:34:50|7990.5|7984.5|7992.5|7986.5|7992.5|7986.5|7990|7984|5
1737124510000|2025-01-17 14:35:10|7994|7988|8001.5|7995.5|8001.5|7995.5|7994|7988|10
1737124520000|2025-01-17 14:35:20|8002|7996|8003|7997|8004.5|7998.5|8002|7996|6
1737124530000|2025-01-17 14:35:30|8004|7998|8003.5|7997.5|8004|7998|8003.5|7997.5|1
1737124540000|2025-01-17 14:35:40|8004|7998|8004|7998|8004|7998|8004|7998|0
1737124550000|2025-01-17 14:35:50|8004.5|7998.5|8005|7999|8005.5|7999.5|8004|7998|8
1737124570000|2025-01-17 14:36:10|8004.5|7998.5|8004.5|7998.5|8005|7999|8004.5|7998.5|4
1737124580000|2025-01-17 14:36:20|8004|7998|7999.5|7993.5|8004|7998|7999|7993|7
1737124590000|2025-01-17 14:36:30|7998.5|7992.5|7999|7993|7999|7993|7998.5|7992.5|4
1737124600000|2025-01-17 14:36:40|7999.5|7993.5|8000.5|7994.5|8000.5|7994.5|7999.5|7993.5|5
1737124610000|2025-01-17 14:36:50|8001.5|7995.5|8000|7994|8002|7996|8000|7994|14
1737124620000|2025-01-17 14:37:00|8000.5|7994.5|8000|7994|8000.5|7994.5|8000|7994|1
1737124640000|2025-01-17 14:37:20|||||||||1
1737124650000|2025-01-17 14:37:30|8000.5|7994.5|8000|7994|8000.5|7994.5|8000|7994|4
1737124660000|2025-01-17 14:37:40|8000.5|7994.5|8000.5|7994.5|8000.5|7994.5|8000.5|7994.5|1
1737124670000|2025-01-17 14:37:50|7999|7993|7999.5|7993.5|7999.5|7993.5|7999|7993|5
1737124680000|2025-01-17 14:38:00|8000|7994|8001|7995|8001|7995|8000|7994|5
1737124690000|2025-01-17 14:38:10|8000.5|7994.5|8002.5|7996.5|8002.5|7996.5|8000.5|7994.5|7
1737124700000|2025-01-17 14:38:20|8003|7997|8002.5|7996.5|8003|7997|8002.5|7996.5|3
1737124720000|2025-01-17 14:38:40|8003|7997|8003|7997|8003|7997|8002.5|7996.5|1
1737124740000|2025-01-17 14:39:00|7997.5|7991.5|7995.5|7989.5|7997.5|7991.5|7995|7989|12
1737124750000|2025-01-17 14:39:10|7993.5|7987.5|7994.5|7988.5|7995|7989|7993|7987|12
1737124760000|2025-01-17 14:39:20|7991|7985|7991.5|7985.5|7991.5|7985.5|7991|7985|2
1737124770000|2025-01-17 14:39:30|7992|7986|7991|7985|7992|7986|7991|7985|3
1737124780000|2025-01-17 14:39:40|||||||||3
1737124790000|2025-01-17 14:39:50|7991.5|7985.5|7991.5|7985.5|7991.5|7985.5|7990.5|7984.5|6
1737124800000|2025-01-17 14:40:00|7989|7983|7989|7983|7990.5|7984.5|7989|7983|10
1737124810000|2025-01-17 14:40:10|||||||||1
1737124820000|2025-01-17 14:40:20|7991|7985|7991|7985|7991|7985|7991|7985|2
1737124830000|2025-01-17 14:40:30|||||||||4
1737124840000|2025-01-17 14:40:40|7990|7984|7990|7984|7990|7984|7989.5|7983.5|6
1737124850000|2025-01-17 14:40:50|7986|7980|7979.5|7973.5|7986|7980|7976|7970|25
1737124860000|2025-01-17 14:41:00|7978.5|7972.5|7980|7974|7980.5|7974.5|7978.5|7972.5|6
1737124870000|2025-01-17 14:41:10|7979|7973|7978.5|7972.5|7980|7974|7976.5|7970.5|20
1737124880000|2025-01-17 14:41:20|7980|7974|7980|7974|7980.5|7974.5|7979.5|7973.5|8
1737124890000|2025-01-17 14:41:30|7982|7976|7983.5|7977.5|7983.5|7977.5|7982|7976|1
1737124900000|2025-01-17 14:41:40|7981|7975|7981|7975|7981|7975|7981|7975|3
1737124910000|2025-01-17 14:41:50|7981.5|7975.5|7980.5|7974.5|7983|7977|7980.5|7974.5|9
1737124920000|2025-01-17 14:42:00|7981|7975|7979.5|7973.5|7981.5|7975.5|7979.5|7973.5|24
1737124930000|2025-01-17 14:42:10|7979|7973|7979.5|7973.5|7979.5|7973.5|7979|7973|2
1737124940000|2025-01-17 14:42:20|7979|7973|7979|7973|7979|7973|7979|7973|4
1737124950000|2025-01-17 14:42:30|||||||||3
1737124960000|2025-01-17 14:42:40|||||||||2
1737124970000|2025-01-17 14:42:50|7980.5|7974.5|7980|7974|7980.5|7974.5|7980|7974|5
1737124980000|2025-01-17 14:43:00|7979.5|7973.5|7979|7973|7979.5|7973.5|7979|7973|1
1737125000000|2025-01-17 14:43:20|7980|7974|7981|7975|7981|7975|7979|7973|10
1737125010000|2025-01-17 14:43:30|7980.5|7974.5|7981|7975|7981|7975|7980.5|7974.5|12
1737125020000|2025-01-17 14:43:40|7980.5|7974.5|7981.5|7975.5|7981.5|7975.5|7980.5|7974.5|8
1737125030000|2025-01-17 14:43:50|||||||||5
1737125040000|2025-01-17 14:44:00|7981|7975|7979.5|7973.5|7981|7975|7979|7973|6
1737125050000|2025-01-17 14:44:10|7978.5|7972.5|7978|7972|7978.5|7972.5|7977.5|7971.5|2
1737125060000|2025-01-17 14:44:20|7978.5|7972.5|7978.5|7972.5|7978.5|7972.5|7978.5|7972.5|0
1737125070000|2025-01-17 14:44:30|7976.5|7970.5|7976.5|7970.5|7977.5|7971.5|7976.5|7970.5|2
1737125080000|2025-01-17 14:44:40|7976|7970|7976|7970|7976|7970|7975.5|7969.5|25
1737125090000|2025-01-17 14:44:50|7976.5|7970.5|7977|7971|7977|7971|7975|7969|10
1737125100000|2025-01-17 14:45:00|7978.5|7972.5|7979.5|7973.5|7979.5|7973.5|7978.5|7972.5|1
1737125110000|2025-01-17 14:45:10|7981|7975|7981|7975|7981|7975|7981|7975|5
1737125120000|2025-01-17 14:45:20|7980.5|7974.5|7981|7975|7981|7975|7980.5|7974.5|10
1737125130000|2025-01-17 14:45:30|7979.5|7973.5|7979.5|7973.5|7979.5|7973.5|7979.5|7973.5|1
1737125150000|2025-01-17 14:45:50|||||||||1
1737125160000|2025-01-17 14:46:00|7980|7974|7979.5|7973.5|7980|7974|7979.5|7973.5|0
1737125170000|2025-01-17 14:46:10|7979|7973|7978|7972|7979|7973|7977.5|7971.5|3
1737125180000|2025-01-17 14:46:20|7977.5|7971.5|7977|7971|7977.5|7971.5|7977|7971|1
1737125190000|2025-01-17 14:46:30|7978|7972|7971|7965|7978|7972|7971|7965|32
1737125200000|2025-01-17 14:46:40|7972|7966|7971|7965|7972|7966|7971|7965|9
1737125210000|2025-01-17 14:46:50|7969|7963|7962|7956|7969|7963|7962|7956|14
1737125220000|2025-01-17 14:47:00|7961.5|7955.5|7961.5|7955.5|7961.5|7955.5|7961.5|7955.5|21
1737125230000|2025-01-17 14:47:10|7954|7948|7952.5|7946.5|7954.5|7948.5|7951.5|7945.5|14
1737125240000|2025-01-17 14:47:20|7950.5|7944.5|7949|7943|7950.5|7944.5|7942|7936|27
1737125250000|2025-01-17 14:47:30|7948.5|7942.5|7948|7942|7952.5|7946.5|7948|7942|4
1737125260000|2025-01-17 14:47:40|7945.5|7939.5|7942.5|7936.5|7945.5|7939.5|7941.5|7935.5|26
1737125270000|2025-01-17 14:47:50|7942|7936|7932|7926|7942|7936|7932|7926|63
1737125280000|2025-01-17 14:48:00|7931.5|7925.5|7930|7924|7932|7926|7930|7924|24
1737125290000|2025-01-17 14:48:10|7935|7929|7929|7923|7936.5|7930.5|7929|7923|13
1737125300000|2025-01-17 14:48:20|7930.5|7924.5|7934|7928|7934|7928|7929.5|7923.5|14
1737125310000|2025-01-17 14:48:30|7932.5|7926.5|7931.5|7925.5|7932.5|7926.5|7931.5|7925.5|22
1737125320000|2025-01-17 14:48:40|7932.5|7926.5|7933.5|7927.5|7934|7928|7928.5|7922.5|40
1737125330000|2025-01-17 14:48:50|7932.5|7926.5|7932|7926|7932.5|7926.5|7932|7926|44
1737125340000|2025-01-17 14:49:00|7930|7924|7931.5|7925.5|7932|7926|7930|7924|24
1737125350000|2025-01-17 14:49:10|7931|7925|7923|7917|7931|7925|7923|7917|8
1737125360000|2025-01-17 14:49:20|7922.5|7916.5|7925|7919|7925.5|7919.5|7922.5|7916.5|32
1737125370000|2025-01-17 14:49:30|7924.5|7918.5|7927|7921|7927.5|7921.5|7924.5|7918.5|34
1737125380000|2025-01-17 14:49:40|7926|7920|7926|7920|7926|7920|7926|7920|2
1737125390000|2025-01-17 14:49:50|7931.5|7925.5|7929.5|7923.5|7931.5|7925.5|7929.5|7923.5|5
1737125400000|2025-01-17 14:50:00|7929|7923|7924.5|7918.5|7929.5|7923.5|7924.5|7918.5|21
1737125410000|2025-01-17 14:50:10|7925.5|7919.5|7928.5|7922.5|7929|7923|7925|7919|25
1737125420000|2025-01-17 14:50:20|||||||||5
1737125430000|2025-01-17 14:50:30|7931|7925|7930|7924|7931|7925|7930|7924|34
1737125440000|2025-01-17 14:50:40|7931|7925|7930.5|7924.5|7931|7925|7930.5|7924.5|15
1737125450000|2025-01-17 14:50:50|7936|7930|7939|7933|7939|7933|7936|7930|14
1737125460000|2025-01-17 14:51:00|7940|7934|7945|7939|7945.5|7939.5|7940|7934|12
1737125470000|2025-01-17 14:51:10|7937.5|7931.5|7938|7932|7938|7932|7937.5|7931.5|3
1737125480000|2025-01-17 14:51:20|7939|7933|7937.5|7931.5|7939|7933|7936|7930|13
1737125490000|2025-01-17 14:51:30|||||||||2
1737125500000|2025-01-17 14:51:40|7936.5|7930.5|7930|7924|7936.5|7930.5|7930|7924|28
1737125510000|2025-01-17 14:51:50|7930.5|7924.5|7931|7925|7931|7925|7930|7924|1
1737125520000|2025-01-17 14:52:00|7929|7923|7926|7920|7929|7923|7926|7920|13
1737125530000|2025-01-17 14:52:10|7925|7919|7920.5|7914.5|7925|7919|7914.5|7908.5|48
1737125540000|2025-01-17 14:52:20|7922|7916|7920|7914|7922|7916|7920|7914|11
1737125550000|2025-01-17 14:52:30|7921|7915|7922|7916|7922|7916|7919|7913|23
1737125560000|2025-01-17 14:52:40|7921.5|7915.5|7922|7916|7922|7916|7921|7915|2
1737125570000|2025-01-17 14:52:50|7921|7915|7919.5|7913.5|7921|7915|7918|7912|9
1737125580000|2025-01-17 14:53:00|7917.5|7911.5|7918|7912|7919|7913|7915|7909|37
1737125590000|2025-01-17 14:53:10|7919|7913|7919|7913|7919|7913|7919|7913|1
1737125600000|2025-01-17 14:53:20|7918|7912|7919.5|7913.5|7919.5|7913.5|7918|7912|10
1737125610000|2025-01-17 14:53:30|7921|7915|7922|7916|7922.5|7916.5|7921|7915|6
1737125620000|2025-01-17 14:53:40|7929|7923|7929|7923|7929|7923|7929|7923|19
1737125630000|2025-01-17 14:53:50|7928.5|7922.5|7930|7924|7930.5|7924.5|7928.5|7922.5|1
1737125640000|2025-01-17 14:54:00|7931|7925|7930.5|7924.5|7932|7926|7928|7922|14
1737125650000|2025-01-17 14:54:10|7931|7925|7930|7924|7933|7927|7930|7924|6
1737125660000|2025-01-17 14:54:20|7930.5|7924.5|7930|7924|7930.5|7924.5|7930|7924|9
1737125670000|2025-01-17 14:54:30|7931.5|7925.5|7933.5|7927.5|7933.5|7927.5|7931.5|7925.5|7
1737125680000|2025-01-17 14:54:40|7934.5|7928.5|7935.5|7929.5|7935.5|7929.5|7934.5|7928.5|3
1737125690000|2025-01-17 14:54:50|7934.5|7928.5|7933.5|7927.5|7935|7929|7933.5|7927.5|10
1737125700000|2025-01-17 14:55:00|7937.5|7931.5|7935.5|7929.5|7938|7932|7932.5|7926.5|38
1737125710000|2025-01-17 14:55:10|7935|7929|7935|7929|7936|7930|7935|7929|0
1737125720000|2025-01-17 14:55:20|7934|7928|7934.5|7928.5|7934.5|7928.5|7933.5|7927.5|3
1737125730000|2025-01-17 14:55:30|||||||||3
1737125740000|2025-01-17 14:55:40|7934|7928|7934.5|7928.5|7934.5|7928.5|7934|7928|2
1737125750000|2025-01-17 14:55:50|7936|7930|7935.5|7929.5|7936.5|7930.5|7934.5|7928.5|10
1737125760000|2025-01-17 14:56:00|7936|7930|7935.5|7929.5|7936|7930|7934.5|7928.5|3
1737125770000|2025-01-17 14:56:10|7936|7930|7938|7932|7938|7932|7936|7930|4
1737125780000|2025-01-17 14:56:20|7937|7931|7937.5|7931.5|7937.5|7931.5|7937|7931|2
1737125790000|2025-01-17 14:56:30|||||||||1
1737125800000|2025-01-17 14:56:40|7938|7932|7940|7934|7940|7934|7938|7932|8
1737125810000|2025-01-17 14:56:50|7937.5|7931.5|7937|7931|7938.5|7932.5|7937|7931|6
1737125820000|2025-01-17 14:57:00|7937.5|7931.5|7937|7931|7937.5|7931.5|7935.5|7929.5|7
1737125830000|2025-01-17 14:57:10|7938|7932|7938|7932|7938|7932|7938|7932|2
1737125840000|2025-01-17 14:57:20|7937.5|7931.5|7937.5|7931.5|7937.5|7931.5|7937.5|7931.5|1
1737125860000|2025-01-17 14:57:40|7935.5|7929.5|7934.5|7928.5|7935.5|7929.5|7934.5|7928.5|3
1737125870000|2025-01-17 14:57:50|7935|7929|7935|7929|7935|7929|7935|7929|5
1737125880000|2025-01-17 14:58:00|7934.5|7928.5|7936|7930|7936|7930|7934.5|7928.5|2
1737125890000|2025-01-17 14:58:10|||||||||1
1737125900000|2025-01-17 14:58:20|7936.5|7930.5|7935|7929|7936.5|7930.5|7934.5|7928.5|5
1737125910000|2025-01-17 14:58:30|7934|7928|7929.5|7923.5|7934|7928|7929.5|7923.5|7
1737125920000|2025-01-17 14:58:40|7930|7924|7934|7928|7934|7928|7930|7924|2
1737125930000|2025-01-17 14:58:50|7934.5|7928.5|7944.5|7938.5|7944.5|7938.5|7934.5|7928.5|2
1737125940000|2025-01-17 14:59:00|7944|7938|7944.5|7938.5|7944.5|7938.5|7943.5|7937.5|20
1737125950000|2025-01-17 14:59:10|7943.5|7937.5|7940.5|7934.5|7943.5|7937.5|7940|7934|2
1737125960000|2025-01-17 14:59:20|7941.5|7935.5|7943|7937|7943|7937|7941.5|7935.5|2
1737125970000|2025-01-17 14:59:30|7943.5|7937.5|7943.5|7937.5|7943.5|7937.5|7943.5|7937.5|1
1737125980000|2025-01-17 14:59:40|7945|7939|7945.5|7939.5|7945.5|7939.5|7945|7939|2
1737125990000|2025-01-17 14:59:50|7943|7937|7942|7936|7943|7937|7942|7936|4
1737126000000|2025-01-17 15:00:00|7938.5|7932.5|7928|7922|7939|7933|7928|7922|21
1737126010000|2025-01-17 15:00:10|7927.5|7921.5|7928.5|7922.5|7929|7923|7927|7921|2
1737126020000|2025-01-17 15:00:20|7929|7923|7931|7925|7931|7925|7929|7923|9
1737126030000|2025-01-17 15:00:30|7930.5|7924.5|7936.5|7930.5|7936.5|7930.5|7930.5|7924.5|4
1737126040000|2025-01-17 15:00:40|7937|7931|7945.5|7939.5|7945.5|7939.5|7937|7931|9
1737126050000|2025-01-17 15:00:50|7946|7940|7945.5|7939.5|7950.5|7944.5|7945.5|7939.5|48
1737126060000|2025-01-17 15:01:00|7946|7940|7947.5|7941.5|7949|7943|7946|7940|7
1737126070000|2025-01-17 15:01:10|7947|7941|7950.5|7944.5|7950.5|7944.5|7947|7941|6
1737126080000|2025-01-17 15:01:20|||||||||4
1737126090000|2025-01-17 15:01:30|7947.5|7941.5|7947.5|7941.5|7947.5|7941.5|7947|7941|24
1737126100000|2025-01-17 15:01:40|7948.5|7942.5|7949.5|7943.5|7949.5|7943.5|7948.5|7942.5|3
1737126110000|2025-01-17 15:01:50|7950|7944|7956.5|7950.5|7956.5|7950.5|7947.5|7941.5|9
1737126120000|2025-01-17 15:02:00|7957|7951|7957|7951|7957.5|7951.5|7957|7951|2
1737126130000|2025-01-17 15:02:10|||||||||2
1737126140000|2025-01-17 15:02:20|7955|7949|7956|7950|7956|7950|7955|7949|6
1737126150000|2025-01-17 15:02:30|||||||||1
1737126160000|2025-01-17 15:02:40|7956.5|7950.5|7962|7956|7962|7956|7956.5|7950.5|22
1737126170000|2025-01-17 15:02:50|7964|7958|7961|7955|7964|7958|7960.5|7954.5|9
1737126180000|2025-01-17 15:03:00|7961.5|7955.5|7963.5|7957.5|7963.5|7957.5|7961.5|7955.5|3
1737126190000|2025-01-17 15:03:10|7963|7957|7958|7952|7963|7957|7958|7952|7
1737126200000|2025-01-17 15:03:20|||||||||1
1737126210000|2025-01-17 15:03:30|||||||||1
1737126230000|2025-01-17 15:03:50|||||||||1
1737126240000|2025-01-17 15:04:00|7956|7950|7956|7950|7957|7951|7956|7950|4
1737126250000|2025-01-17 15:04:10|7954.5|7948.5|7958|7952|7958|7952|7954.5|7948.5|11
1737126260000|2025-01-17 15:04:20|7959|7953|7964|7958|7964|7958|7956|7950|31
1737126270000|2025-01-17 15:04:30|7962|7956|7963|7957|7963|7957|7962|7956|1
1737126280000|2025-01-17 15:04:40|7962.5|7956.5|7959|7953|7962.5|7956.5|7958.5|7952.5|6
1737126300000|2025-01-17 15:05:00|7959.5|7953.5|7959|7953|7959.5|7953.5|7959|7953|1
1737126310000|2025-01-17 15:05:10|7958.5|7952.5|7958.5|7952.5|7958.5|7952.5|7958.5|7952.5|0
1737126320000|2025-01-17 15:05:20|||||||||1
1737126340000|2025-01-17 15:05:40|7959.5|7953.5|7958|7952|7959.5|7953.5|7958|7952|4
1737126350000|2025-01-17 15:05:50|7956|7950|7959|7953|7959|7953|7956|7950|4
1737126360000|2025-01-17 15:06:00|7959.5|7953.5|7967.5|7961.5|7967.5|7961.5|7959.5|7953.5|12
1737126370000|2025-01-17 15:06:10|7967|7961|7967|7961|7968.5|7962.5|7964.5|7958.5|16
1737126380000|2025-01-17 15:06:20|7966.5|7960.5|7966.5|7960.5|7967|7961|7966.5|7960.5|4
1737126390000|2025-01-17 15:06:30|7967|7961|7964.5|7958.5|7967|7961|7964|7958|5
1737126400000|2025-01-17 15:06:40|7964|7958|7961.5|7955.5|7964.5|7958.5|7961.5|7955.5|3
1737126410000|2025-01-17 15:06:50|||||||||1
1737126420000|2025-01-17 15:07:00|7961|7955|7961|7955|7961|7955|7961|7955|0
1737126430000|2025-01-17 15:07:10|7960|7954|7959.5|7953.5|7960|7954|7959.5|7953.5|2
1737126440000|2025-01-17 15:07:20|7959|7953|7963.5|7957.5|7963.5|7957.5|7959|7953|7
1737126450000|2025-01-17 15:07:30|7965|7959|7965.5|7959.5|7965.5|7959.5|7965|7959|1
1737126460000|2025-01-17 15:07:40|7966|7960|7967|7961|7967|7961|7966|7960|4
1737126470000|2025-01-17 15:07:50|7967.5|7961.5|7966.5|7960.5|7967.5|7961.5|7966|7960|7
1737126490000|2025-01-17 15:08:10|7967|7961|7964.5|7958.5|7967|7961|7964.5|7958.5|2
1737126500000|2025-01-17 15:08:20|7964|7958|7964.5|7958.5|7964.5|7958.5|7964|7958|0
1737126510000|2025-01-17 15:08:30|||||||||1
1737126530000|2025-01-17 15:08:50|||||||||1
1737126540000|2025-01-17 15:09:00|7964|7958|7964|7958|7964|7958|7964|7958|1
1737126550000|2025-01-17 15:09:10|7963.5|7957.5|7964.5|7958.5|7964.5|7958.5|7963.5|7957.5|8
1737126560000|2025-01-17 15:09:20|7965.5|7959.5|7956.5|7950.5|7965.5|7959.5|7956.5|7950.5|4
1737126570000|2025-01-17 15:09:30|7957|7951|7957|7951|7957|7951|7957|7951|0
1737126580000|2025-01-17 15:09:40|7957.5|7951.5|7958.5|7952.5|7958.5|7952.5|7957.5|7951.5|2
1737126590000|2025-01-17 15:09:50|7957.5|7951.5|7957.5|7951.5|7957.5|7951.5|7957.5|7951.5|1
1737126600000|2025-01-17 15:10:00|7958|7952|7959|7953|7959|7953|7958|7952|3
1737126610000|2025-01-17 15:10:10|7960|7954|7960|7954|7960|7954|7960|7954|0
1737126620000|2025-01-17 15:10:20|||||||||2
1737126630000|2025-01-17 15:10:30|7963|7957|7963|7957|7963|7957|7963|7957|3
1737126640000|2025-01-17 15:10:40|7965|7959|7965|7959|7965|7959|7965|7959|1
1737126650000|2025-01-17 15:10:50|7964|7958|7964.5|7958.5|7964.5|7958.5|7964|7958|4
1737126660000|2025-01-17 15:11:00|7965|7959|7965|7959|7965|7959|7965|7959|1
1737126670000|2025-01-17 15:11:10|7967.5|7961.5|7967.5|7961.5|7967.5|7961.5|7967.5|7961.5|5
1737126680000|2025-01-17 15:11:20|7968|7962|7968|7962|7968|7962|7968|7962|1
1737126700000|2025-01-17 15:11:40|7964|7958|7963.5|7957.5|7964|7958|7963.5|7957.5|8
1737126710000|2025-01-17 15:11:50|7965.5|7959.5|7964.5|7958.5|7965.5|7959.5|7964|7958|1
1737126720000|2025-01-17 15:12:00|7964|7958|7964|7958|7964|7958|7964|7958|1
1737126740000|2025-01-17 15:12:20|7964.5|7958.5|7964.5|7958.5|7964.5|7958.5|7964.5|7958.5|2
1737126750000|2025-01-17 15:12:30|7965|7959|7965.5|7959.5|7966|7960|7965|7959|1
1737126760000|2025-01-17 15:12:40|||||||||1
1737126770000|2025-01-17 15:12:50|7966.5|7960.5|7966|7960|7967|7961|7966|7960|1
1737126790000|2025-01-17 15:13:10|7966.5|7960.5|7966.5|7960.5|7966.5|7960.5|7966.5|7960.5|0
1737126800000|2025-01-17 15:13:20|7967|7961|7967|7961|7967|7961|7967|7961|3
1737126810000|2025-01-17 15:13:30|7964|7958|7964.5|7958.5|7964.5|7958.5|7964|7958|7
1737126820000|2025-01-17 15:13:40|7963.5|7957.5|7963.5|7957.5|7963.5|7957.5|7963.5|7957.5|0
1737126830000|2025-01-17 15:13:50|||||||||1
1737126840000|2025-01-17 15:14:00|7964.5|7958.5|7964.5|7958.5|7964.5|7958.5|7964.5|7958.5|0
1737126850000|2025-01-17 15:14:10|7964|7958|7965|7959|7965|7959|7964|7958|1
1737126860000|2025-01-17 15:14:20|7966|7960|7966|7960|7966|7960|7965.5|7959.5|1
1737126870000|2025-01-17 15:14:30|7966.5|7960.5|7966|7960|7966.5|7960.5|7966|7960|0
1737126880000|2025-01-17 15:14:40|7966.5|7960.5|7967|7961|7967.5|7961.5|7966.5|7960.5|5
1737126890000|2025-01-17 15:14:50|7966.5|7960.5|7967|7961|7967|7961|7966.5|7960.5|1
1737126900000|2025-01-17 15:15:00|7967.5|7961.5|7967|7961|7967.5|7961.5|7965.5|7959.5|4
1737126910000|2025-01-17 15:15:10|||||||||1
1737126920000|2025-01-17 15:15:20|7966|7960|7965.5|7959.5|7966|7960|7965.5|7959.5|4
1737126930000|2025-01-17 15:15:30|7966|7960|7966.5|7960.5|7966.5|7960.5|7966|7960|21
1737126940000|2025-01-17 15:15:40|7966|7960|7966|7960|7966.5|7960.5|7965.5|7959.5|4
1737126950000|2025-01-17 15:15:50|7966.5|7960.5|7966.5|7960.5|7966.5|7960.5|7966.5|7960.5|1
1737126960000|2025-01-17 15:16:00|7966|7960|7965.5|7959.5|7966.5|7960.5|7965.5|7959.5|0
1737126970000|2025-01-17 15:16:10|7966|7960|7966|7960|7966|7960|7965.5|7959.5|9
1737126980000|2025-01-17 15:16:20|7966.5|7960.5|7966.5|7960.5|7966.5|7960.5|7966.5|7960.5|0
1737126990000|2025-01-17 15:16:30|||||||||1
1737127000000|2025-01-17 15:16:40|7960|7954|7960.5|7954.5|7960.5|7954.5|7960|7954|10
1737127010000|2025-01-17 15:16:50|7960|7954|7960|7954|7960|7954|7960|7954|1
1737127020000|2025-01-17 15:17:00|7960.5|7954.5|7959.5|7953.5|7960.5|7954.5|7959.5|7953.5|1
1737127060000|2025-01-17 15:17:40|7958.5|7952.5|7960|7954|7960|7954|7958.5|7952.5|2
1737127070000|2025-01-17 15:17:50|||||||||1
1737127080000|2025-01-17 15:18:00|7963|7957|7963.5|7957.5|7963.5|7957.5|7963|7957|1
1737127100000|2025-01-17 15:18:20|7964|7958|7964|7958|7965|7959|7964|7958|0
1737127110000|2025-01-17 15:18:30|7964.5|7958.5|7964.5|7958.5|7964.5|7958.5|7964.5|7958.5|2
1737127120000|2025-01-17 15:18:40|7964|7958|7964|7958|7964|7958|7964|7958|1
1737127150000|2025-01-17 15:19:10|7962|7956|7962|7956|7963|7957|7961|7955|3
1737127160000|2025-01-17 15:19:20|||||||||1
1737127180000|2025-01-17 15:19:40|7960.5|7954.5|7962|7956|7962|7956|7960.5|7954.5|2
1737127190000|2025-01-17 15:19:50|||||||||1
1737127200000|2025-01-17 15:20:00|7961.5|7955.5|7961|7955|7961.5|7955.5|7960|7954|2
1737127210000|2025-01-17 15:20:10|7961.5|7955.5|7961|7955|7961.5|7955.5|7960.5|7954.5|4
1737127220000|2025-01-17 15:20:20|7960.5|7954.5|7960.5|7954.5|7960.5|7954.5|7960.5|7954.5|1
1737127240000|2025-01-17 15:20:40|||||||||2
1737127260000|2025-01-17 15:21:00|7959|7953|7958|7952|7961|7955|7958|7952|6
1737127270000|2025-01-17 15:21:10|7957.5|7951.5|7957|7951|7957.5|7951.5|7957|7951|2
1737127280000|2025-01-17 15:21:20|7957.5|7951.5|7957.5|7951.5|7957.5|7951.5|7957.5|7951.5|1
1737127290000|2025-01-17 15:21:30|7959|7953|7961.5|7955.5|7961.5|7955.5|7959|7953|2
1737127300000|2025-01-17 15:21:40|7962|7956|7962|7956|7962|7956|7962|7956|0
1737127320000|2025-01-17 15:22:00|7963.5|7957.5|7963.5|7957.5|7963.5|7957.5|7963.5|7957.5|1
1737127340000|2025-01-17 15:22:20|7964|7958|7963.5|7957.5|7964.5|7958.5|7962.5|7956.5|3
1737127350000|2025-01-17 15:22:30|7963|7957|7963.5|7957.5|7963.5|7957.5|7962|7956|1
1737127360000|2025-01-17 15:22:40|7964.5|7958.5|7964.5|7958.5|7964.5|7958.5|7964.5|7958.5|0
1737127380000|2025-01-17 15:23:00|||||||||1
1737127390000|2025-01-17 15:23:10|||||||||1
1737127410000|2025-01-17 15:23:30|7965|7959|7965|7959|7965|7959|7965|7959|1
1737127420000|2025-01-17 15:23:40|7965.5|7959.5|7965.5|7959.5|7965.5|7959.5|7965.5|7959.5|1
1737127430000|2025-01-17 15:23:50|7965|7959|7965|7959|7965|7959|7965|7959|3
1737127440000|2025-01-17 15:24:00|7964|7958|7964|7958|7964|7958|7964|7958|3
1737127460000|2025-01-17 15:24:20|7963|7957|7963|7957|7963|7957|7963|7957|2
1737127470000|2025-01-17 15:24:30|7962|7956|7963|7957|7963|7957|7961.5|7955.5|1
1737127480000|2025-01-17 15:24:40|7963.5|7957.5|7967|7961|7967|7961|7963.5|7957.5|16
1737127500000|2025-01-17 15:25:00|7966.5|7960.5|7966.5|7960.5|7966.5|7960.5|7966.5|7960.5|1
1737127510000|2025-01-17 15:25:10|7963|7957|7962.5|7956.5|7963|7957|7962.5|7956.5|1
1737127520000|2025-01-17 15:25:20|7961|7955|7958.5|7952.5|7961|7955|7958|7952|10
1737127530000|2025-01-17 15:25:30|7958|7952|7958.5|7952.5|7958.5|7952.5|7958|7952|0
1737127540000|2025-01-17 15:25:40|7959|7953|7959|7953|7959|7953|7959|7953|0
1737127550000|2025-01-17 15:25:50|7958.5|7952.5|7957.5|7951.5|7959|7953|7956.5|7950.5|7
1737127560000|2025-01-17 15:26:00|7957|7951|7956|7950|7957|7951|7956|7950|2
1737127570000|2025-01-17 15:26:10|7954.5|7948.5|7952|7946|7954.5|7948.5|7952|7946|10
1737127580000|2025-01-17 15:26:20|7952.5|7946.5|7952|7946|7952.5|7946.5|7952|7946|3
1737127590000|2025-01-17 15:26:30|7951.5|7945.5|7951.5|7945.5|7951.5|7945.5|7951.5|7945.5|0
1737127600000|2025-01-17 15:26:40|7952|7946|7951.5|7945.5|7952|7946|7950.5|7944.5|12
1737127620000|2025-01-17 15:27:00|7951|7945|7951|7945|7951|7945|7951|7945|1
1737127630000|2025-01-17 15:27:10|7951.5|7945.5|7951.5|7945.5|7951.5|7945.5|7951.5|7945.5|1
1737127640000|2025-01-17 15:27:20|7950.5|7944.5|7950.5|7944.5|7950.5|7944.5|7950.5|7944.5|2
1737127650000|2025-01-17 15:27:30|7950|7944|7950|7944|7950|7944|7950|7944|0
1737127660000|2025-01-17 15:27:40|7946|7940|7946|7940|7946|7940|7946|7940|5
1737127670000|2025-01-17 15:27:50|7941|7935|7941|7935|7941|7935|7941|7935|2
1737127680000|2025-01-17 15:28:00|7934.5|7928.5|7938.5|7932.5|7938.5|7932.5|7934.5|7928.5|14
1737127690000|2025-01-17 15:28:10|7939|7933|7943.5|7937.5|7943.5|7937.5|7939|7933|4
1737127700000|2025-01-17 15:28:20|7944.5|7938.5|7947.5|7941.5|7947.5|7941.5|7944.5|7938.5|3
1737127710000|2025-01-17 15:28:30|7947|7941|7947.5|7941.5|7947.5|7941.5|7947|7941|2
1737127720000|2025-01-17 15:28:40|7946.5|7940.5|7946|7940|7947|7941|7946|7940|1
1737127730000|2025-01-17 15:28:50|7947|7941|7945|7939|7947|7941|7945|7939|0
1737127740000|2025-01-17 15:29:00|||||||||1
1737127750000|2025-01-17 15:29:10|7942.5|7936.5|7944.5|7938.5|7944.5|7938.5|7942.5|7936.5|4
1737127760000|2025-01-17 15:29:20|7943.5|7937.5|7943|7937|7943.5|7937.5|7943|7937|1
1737127770000|2025-01-17 15:29:30|7941|7935|7941.5|7935.5|7941.5|7935.5|7941|7935|1
1737127780000|2025-01-17 15:29:40|7941|7935|7937|7931|7941.5|7935.5|7937|7931|2
1737127800000|2025-01-17 15:30:00|7935.5|7929.5|7937|7931|7937|7931|7934.5|7928.5|3
1737127810000|2025-01-17 15:30:10|7936|7930|7937.5|7931.5|7938|7932|7935.5|7929.5|8
1737127820000|2025-01-17 15:30:20|7938.5|7932.5|7939|7933|7939|7933|7938|7932|0
1737127830000|2025-01-17 15:30:30|7937|7931|7941.5|7935.5|7941.5|7935.5|7937|7931|4
1737127840000|2025-01-17 15:30:40|7942|7936|7943.5|7937.5|7944.5|7938.5|7941.5|7935.5|1
1737127850000|2025-01-17 15:30:50|7944|7938|7942|7936|7944|7938|7942|7936|1
1737127880000|2025-01-17 15:31:20|7944|7938|7940.5|7934.5|7944|7938|7940.5|7934.5|3
1737127890000|2025-01-17 15:31:30|7938.5|7932.5|7938.5|7932.5|7938.5|7932.5|7938|7932|3
1737127900000|2025-01-17 15:31:40|7939|7933|7939|7933|7939|7933|7939|7933|0
1737127910000|2025-01-17 15:31:50|||||||||97
1737127920000|2025-01-17 15:32:00|7939.5|7933.5|7939.5|7933.5|7939.5|7933.5|7939.5|7933.5|0
1737127930000|2025-01-17 15:32:10|7937|7931|7937|7931|7937|7931|7937|7931|1
1737127940000|2025-01-17 15:32:20|7936.5|7930.5|7936.5|7930.5|7937|7931|7936.5|7930.5|1
1737127950000|2025-01-17 15:32:30|7937|7931|7936.5|7930.5|7937|7931|7936.5|7930.5|1
1737127970000|2025-01-17 15:32:50|7937|7931|7937|7931|7937|7931|7937|7931|1
1737127980000|2025-01-17 15:33:00|7939.5|7933.5|7939|7933|7939.5|7933.5|7938|7932|4
1737127990000|2025-01-17 15:33:10|7939.5|7933.5|7940|7934|7940|7934|7939.5|7933.5|8
1737128000000|2025-01-17 15:33:20|7939.5|7933.5|7940|7934|7940|7934|7939.5|7933.5|1
1737128010000|2025-01-17 15:33:30|7946.5|7940.5|7946.5|7940.5|7946.5|7940.5|7946.5|7940.5|14
1737128020000|2025-01-17 15:33:40|7947.5|7941.5|7947.5|7941.5|7948.5|7942.5|7946.5|7940.5|3
1737128030000|2025-01-17 15:33:50|7947|7941|7950.5|7944.5|7950.5|7944.5|7946.5|7940.5|1
1737128050000|2025-01-17 15:34:10|7950|7944|7950.5|7944.5|7950.5|7944.5|7950|7944|5
1737128060000|2025-01-17 15:34:20|7951|7945|7953.5|7947.5|7953.5|7947.5|7950.5|7944.5|2
1737128070000|2025-01-17 15:34:30|7950.5|7944.5|7950.5|7944.5|7951|7945|7950.5|7944.5|5
1737128080000|2025-01-17 15:34:40|7950|7944|7947|7941|7950|7944|7947|7941|4
1737128090000|2025-01-17 15:34:50|7947.5|7941.5|7949.5|7943.5|7949.5|7943.5|7947.5|7941.5|2
1737128100000|2025-01-17 15:35:00|7949|7943|7948.5|7942.5|7949|7943|7947|7941|2
1737128110000|2025-01-17 15:35:10|7948|7942|7947.5|7941.5|7948.5|7942.5|7947.5|7941.5|0
1737128120000|2025-01-17 15:35:20|7948|7942|7948|7942|7949.5|7943.5|7947|7941|5
1737128130000|2025-01-17 15:35:30|7948.5|7942.5|7948.5|7942.5|7948.5|7942.5|7948.5|7942.5|0
1737128140000|2025-01-17 15:35:40|7948|7942|7948.5|7942.5|7948.5|7942.5|7948|7942|0
1737128150000|2025-01-17 15:35:50|||||||||1
1737128160000|2025-01-17 15:36:00|7949|7943|7947|7941|7949|7943|7947|7941|2
1737128170000|2025-01-17 15:36:10|7947.5|7941.5|7948|7942|7949.5|7943.5|7947|7941|3
1737128180000|2025-01-17 15:36:20|7947|7941|7948|7942|7948|7942|7947|7941|2
1737128200000|2025-01-17 15:36:40|7947|7941|7948.5|7942.5|7948.5|7942.5|7947|7941|1
1737128210000|2025-01-17 15:36:50|7949|7943|7948|7942|7949|7943|7948|7942|1
1737128230000|2025-01-17 15:37:10|7945.5|7939.5|7945.5|7939.5|7945.5|7939.5|7945.5|7939.5|1
1737128240000|2025-01-17 15:37:20|7946|7940|7946|7940|7946|7940|7946|7940|0
1737128250000|2025-01-17 15:37:30|7945.5|7939.5|7944.5|7938.5|7946|7940|7944.5|7938.5|2
1737128260000|2025-01-17 15:37:40|7944|7938|7947|7941|7948|7942|7944|7938|1
1737128270000|2025-01-17 15:37:50|7947.5|7941.5|7946.5|7940.5|7948|7942|7946.5|7940.5|1
1737128280000|2025-01-17 15:38:00|7947|7941|7944.5|7938.5|7947|7941|7944.5|7938.5|1
1737128290000|2025-01-17 15:38:10|7944|7938|7946|7940|7946|7940|7944|7938|2
1737128300000|2025-01-17 15:38:20|7947.5|7941.5|7946.5|7940.5|7947.5|7941.5|7946|7940|2
1737128310000|2025-01-17 15:38:30|7946|7940|7946|7940|7947.5|7941.5|7945.5|7939.5|2
1737128320000|2025-01-17 15:38:40|7945.5|7939.5|7947|7941|7947|7941|7945.5|7939.5|2
1737128330000|2025-01-17 15:38:50|7948|7942|7947|7941|7948.5|7942.5|7947|7941|6
1737128340000|2025-01-17 15:39:00|7946.5|7940.5|7940.5|7934.5|7946.5|7940.5|7940|7934|9
1737128350000|2025-01-17 15:39:10|7941|7935|7941.5|7935.5|7941.5|7935.5|7941|7935|1
1737128360000|2025-01-17 15:39:20|7942|7936|7944|7938|7944|7938|7941.5|7935.5|5
1737128370000|2025-01-17 15:39:30|7944.5|7938.5|7944.5|7938.5|7945|7939|7944.5|7938.5|2
1737128390000|2025-01-17 15:39:50|7944|7938|7946|7940|7946|7940|7944|7938|4
1737128400000|2025-01-17 15:40:00|7945|7939|7950|7944|7950|7944|7945|7939|1
1737128410000|2025-01-17 15:40:10|7949.5|7943.5|7949.5|7943.5|7950|7944|7949.5|7943.5|4
1737128420000|2025-01-17 15:40:20|||||||||5
1737128430000|2025-01-17 15:40:30|||||||||1
1737128450000|2025-01-17 15:40:50|||||||||1
1737128460000|2025-01-17 15:41:00|||||||||5
1737128470000|2025-01-17 15:41:10|||||||||1
1737128490000|2025-01-17 15:41:30|7945.5|7939.5|7947.5|7941.5|7947.5|7941.5|7944.5|7938.5|7
1737128500000|2025-01-17 15:41:40|7948|7942|7948.5|7942.5|7948.5|7942.5|7948|7942|1
1737128510000|2025-01-17 15:41:50|7946|7940|7946|7940|7946|7940|7946|7940|1
1737128520000|2025-01-17 15:42:00|7945.5|7939.5|7944|7938|7945.5|7939.5|7944|7938|3
1737128530000|2025-01-17 15:42:10|||||||||1
1737128540000|2025-01-17 15:42:20|7949.5|7943.5|7949.5|7943.5|7949.5|7943.5|7949.5|7943.5|11
1737128550000|2025-01-17 15:42:30|||||||||1
1737128560000|2025-01-17 15:42:40|7949|7943|7955|7949|7955.5|7949.5|7949|7943|1
1737128570000|2025-01-17 15:42:50|7956|7950|7956.5|7950.5|7956.5|7950.5|7956|7950|0
1737128580000|2025-01-17 15:43:00|||||||||2
1737128590000|2025-01-17 15:43:10|7959.5|7953.5|7957.5|7951.5|7960|7954|7957.5|7951.5|1
1737128600000|2025-01-17 15:43:20|7958|7952|7957|7951|7958.5|7952.5|7957|7951|3
1737128610000|2025-01-17 15:43:30|7956.5|7950.5|7958|7952|7958|7952|7956.5|7950.5|5
1737128620000|2025-01-17 15:43:40|7957.5|7951.5|7958.5|7952.5|7958.5|7952.5|7956.5|7950.5|1
1737128630000|2025-01-17 15:43:50|7958|7952|7960|7954|7960|7954|7958|7952|1
1737128640000|2025-01-17 15:44:00|7959.5|7953.5|7960|7954|7960|7954|7959.5|7953.5|3
1737128660000|2025-01-17 15:44:20|||||||||1
1737128670000|2025-01-17 15:44:30|||||||||2
1737128680000|2025-01-17 15:44:40|7966.5|7960.5|7964|7958|7966.5|7960.5|7964|7958|3
1737128690000|2025-01-17 15:44:50|7960.5|7954.5|7960|7954|7960.5|7954.5|7960|7954|9
1737128700000|2025-01-17 15:45:00|7958|7952|7955.5|7949.5|7958|7952|7955.5|7949.5|3
1737128710000|2025-01-17 15:45:10|||||||||1
1737128720000|2025-01-17 15:45:20|7955|7949|7953.5|7947.5|7955|7949|7953.5|7947.5|1
1737128730000|2025-01-17 15:45:30|7952.5|7946.5|7954|7948|7955|7949|7952.5|7946.5|3
1737128740000|2025-01-17 15:45:40|||||||||1
1737128750000|2025-01-17 15:45:50|7953.5|7947.5|7952.5|7946.5|7954|7948|7952.5|7946.5|0
1737128760000|2025-01-17 15:46:00|7952|7946|7952|7946|7952|7946|7952|7946|1
1737128770000|2025-01-17 15:46:10|7949.5|7943.5|7949.5|7943.5|7949.5|7943.5|7949.5|7943.5|20
1737128780000|2025-01-17 15:46:20|7951.5|7945.5|7952|7946|7952|7946|7951|7945|1
1737128800000|2025-01-17 15:46:40|7951|7945|7950|7944|7951|7945|7950|7944|2
1737128810000|2025-01-17 15:46:50|7950.5|7944.5|7949.5|7943.5|7950.5|7944.5|7949.5|7943.5|1
1737128820000|2025-01-17 15:47:00|7950.5|7944.5|7950|7944|7950.5|7944.5|7950|7944|0
1737128830000|2025-01-17 15:47:10|7951.5|7945.5|7951.5|7945.5|7951.5|7945.5|7951.5|7945.5|1
1737128850000|2025-01-17 15:47:30|7952|7946|7950|7944|7952|7946|7949.5|7943.5|3
1737128860000|2025-01-17 15:47:40|7949.5|7943.5|7951.5|7945.5|7952|7946|7949.5|7943.5|3
1737128870000|2025-01-17 15:47:50|||||||||34
1737128880000|2025-01-17 15:48:00|7951|7945|7950|7944|7951|7945|7950|7944|1
1737128890000|2025-01-17 15:48:10|7949|7943|7949|7943|7949|7943|7949|7943|1
1737128910000|2025-01-17 15:48:30|||||||||2
1737128920000|2025-01-17 15:48:40|7950|7944|7950|7944|7950|7944|7950|7944|1
1737128930000|2025-01-17 15:48:50|7949.5|7943.5|7949.5|7943.5|7949.5|7943.5|7949.5|7943.5|1
1737128940000|2025-01-17 15:49:00|7949|7943|7949|7943|7949|7943|7949|7943|1
1737128950000|2025-01-17 15:49:10|7948.5|7942.5|7947.5|7941.5|7948.5|7942.5|7946.5|7940.5|5
1737128960000|2025-01-17 15:49:20|7947|7941|7947.5|7941.5|7947.5|7941.5|7947|7941|0
1737128970000|2025-01-17 15:49:30|7943.5|7937.5|7943.5|7937.5|7943.5|7937.5|7943.5|7937.5|2
1737128980000|2025-01-17 15:49:40|7945|7939|7945|7939|7945|7939|7945|7939|1
1737128990000|2025-01-17 15:49:50|7944.5|7938.5|7942.5|7936.5|7944.5|7938.5|7942|7936|6
1737129000000|2025-01-17 15:50:00|7942|7936|7942|7936|7942|7936|7942|7936|1
1737129010000|2025-01-17 15:50:10|7941.5|7935.5|7941.5|7935.5|7941.5|7935.5|7941.5|7935.5|0
1737129020000|2025-01-17 15:50:20|7941|7935|7940.5|7934.5|7941|7935|7940|7934|3
1737129030000|2025-01-17 15:50:30|7940|7934|7936.5|7930.5|7940|7934|7936|7930|12
1737129040000|2025-01-17 15:50:40|7935.5|7929.5|7936.5|7930.5|7937|7931|7935.5|7929.5|4
1737129050000|2025-01-17 15:50:50|7931|7925|7931|7925|7931.5|7925.5|7931|7925|1
1737129060000|2025-01-17 15:51:00|7930.5|7924.5|7930.5|7924.5|7930.5|7924.5|7930.5|7924.5|0
1737129070000|2025-01-17 15:51:10|7932|7926|7935|7929|7936|7930|7932|7926|20
1737129080000|2025-01-17 15:51:20|7936|7930|7934|7928|7936|7930|7934|7928|4
1737129090000|2025-01-17 15:51:30|7935|7929|7934.5|7928.5|7935|7929|7934.5|7928.5|0
1737129100000|2025-01-17 15:51:40|7934|7928|7934|7928|7934|7928|7934|7928|1
1737129120000|2025-01-17 15:52:00|||||||||1
1737129140000|2025-01-17 15:52:20|7929.5|7923.5|7929.5|7923.5|7929.5|7923.5|7929.5|7923.5|3
1737129150000|2025-01-17 15:52:30|||||||||1
1737129170000|2025-01-17 15:52:50|7929|7923|7931|7925|7931|7925|7929|7923|5
1737129190000|2025-01-17 15:53:10|7929.5|7923.5|7931.5|7925.5|7931.5|7925.5|7928.5|7922.5|4
1737129200000|2025-01-17 15:53:20|7932|7926|7935|7929|7935|7929|7932|7926|4
1737129220000|2025-01-17 15:53:40|7936|7930|7937|7931|7937|7931|7934.5|7928.5|5
1737129230000|2025-01-17 15:53:50|7936.5|7930.5|7937.5|7931.5|7937.5|7931.5|7936.5|7930.5|0
1737129240000|2025-01-17 15:54:00|7936.5|7930.5|7936|7930|7936.5|7930.5|7936|7930|2
1737129250000|2025-01-17 15:54:10|7936.5|7930.5|7937.5|7931.5|7940|7934|7936.5|7930.5|8
1737129260000|2025-01-17 15:54:20|7937|7931|7936.5|7930.5|7938|7932|7936.5|7930.5|0
1737129270000|2025-01-17 15:54:30|7936|7930|7936|7930|7936|7930|7936|7930|5
1737129280000|2025-01-17 15:54:40|7935.5|7929.5|7929.5|7923.5|7935.5|7929.5|7929.5|7923.5|6
1737129290000|2025-01-17 15:54:50|||||||||1
1737129300000|2025-01-17 15:55:00|7930|7924|7931|7925|7932|7926|7930|7924|2
1737129320000|2025-01-17 15:55:20|7929|7923|7929.5|7923.5|7931|7925|7929|7923|2
1737129340000|2025-01-17 15:55:40|7930|7924|7932.5|7926.5|7932.5|7926.5|7930|7924|3
1737129350000|2025-01-17 15:55:50|7932|7926|7932|7926|7932|7926|7931|7925|1
1737129360000|2025-01-17 15:56:00|7931.5|7925.5|7931|7925|7931.5|7925.5|7931|7925|0
1737129370000|2025-01-17 15:56:10|7930.5|7924.5|7930.5|7924.5|7931|7925|7930.5|7924.5|1
1737129380000|2025-01-17 15:56:20|7931|7925|7931|7925|7932.5|7926.5|7931|7925|3
1737129390000|2025-01-17 15:56:30|7930.5|7924.5|7929.5|7923.5|7930.5|7924.5|7929.5|7923.5|0
1737129410000|2025-01-17 15:56:50|7924.5|7918.5|7922.5|7916.5|7924.5|7918.5|7921|7915|11
1737129420000|2025-01-17 15:57:00|7922|7916|7920.5|7914.5|7922|7916|7919.5|7913.5|3
1737129430000|2025-01-17 15:57:10|7922|7916|7921|7915|7922|7916|7921|7915|2
1737129440000|2025-01-17 15:57:20|7920.5|7914.5|7916|7910|7920.5|7914.5|7916|7910|12
1737129450000|2025-01-17 15:57:30|7915.5|7909.5|7911.5|7905.5|7916|7910|7907.5|7901.5|18
1737129460000|2025-01-17 15:57:40|7915|7909|7918|7912|7918|7912|7915|7909|6
1737129470000|2025-01-17 15:57:50|7919|7913|7916.5|7910.5|7920|7914|7916.5|7910.5|4
1737129480000|2025-01-17 15:58:00|7916|7910|7918|7912|7918|7912|7915.5|7909.5|1
1737129490000|2025-01-17 15:58:10|7918.5|7912.5|7918.5|7912.5|7919.5|7913.5|7918.5|7912.5|0
1737129500000|2025-01-17 15:58:20|7918|7912|7918.5|7912.5|7919.5|7913.5|7918|7912|1
1737129510000|2025-01-17 15:58:30|7919|7913|7920|7914|7920.5|7914.5|7918.5|7912.5|0
1737129520000|2025-01-17 15:58:40|7919.5|7913.5|7919.5|7913.5|7919.5|7913.5|7919.5|7913.5|0
1737129530000|2025-01-17 15:58:50|7916|7910|7916.5|7910.5|7916.5|7910.5|7916|7910|2
1737129540000|2025-01-17 15:59:00|7914.5|7908.5|7916|7910|7916.5|7910.5|7914|7908|15
1737129550000|2025-01-17 15:59:10|7916.5|7910.5|7916.5|7910.5|7916.5|7910.5|7915|7909|25
1737129560000|2025-01-17 15:59:20|7916|7910|7915.5|7909.5|7916|7910|7915.5|7909.5|3
1737129570000|2025-01-17 15:59:30|7911.5|7905.5|7915.5|7909.5|7915.5|7909.5|7911.5|7905.5|29
1737129580000|2025-01-17 15:59:40|7915|7909|7915.5|7909.5|7915.5|7909.5|7915|7909|1
1737129590000|2025-01-17 15:59:50|7916|7910|7916|7910|7916|7910|7915.5|7909.5|0
1737129600000|2025-01-17 16:00:00|7915.5|7909.5|7915.5|7909.5|7915.5|7909.5|7915.5|7909.5|1
1737129610000|2025-01-17 16:00:10|7913.5|7907.5|7913.5|7907.5|7914.5|7908.5|7913.5|7907.5|14
1737129620000|2025-01-17 16:00:20|7914|7908|7915|7909|7915|7909|7914|7908|2
1737129630000|2025-01-17 16:00:30|7915.5|7909.5|7918|7912|7920|7914|7915.5|7909.5|2
1737129640000|2025-01-17 16:00:40|7918.5|7912.5|7919.5|7913.5|7919.5|7913.5|7918.5|7912.5|1
1737129660000|2025-01-17 16:01:00|||||||||1
1737129670000|2025-01-17 16:01:10|||||||||3
1737129690000|2025-01-17 16:01:30|7920.5|7914.5|7920|7914|7920.5|7914.5|7920|7914|4
1737129710000|2025-01-17 16:01:50|7922|7916|7922|7916|7922|7916|7922|7916|1
1737129720000|2025-01-17 16:02:00|7924.5|7918.5|7925|7919|7925|7919|7924.5|7918.5|1
1737129730000|2025-01-17 16:02:10|7926|7920|7922|7916|7926|7920|7922|7916|9
1737129740000|2025-01-17 16:02:20|7921.5|7915.5|7922|7916|7922.5|7916.5|7920.5|7914.5|4
1737129750000|2025-01-17 16:02:30|7922.5|7916.5|7922|7916|7922.5|7916.5|7922|7916|1
1737129760000|2025-01-17 16:02:40|7921.5|7915.5|7921|7915|7921.5|7915.5|7921|7915|4
1737129780000|2025-01-17 16:03:00|7916.5|7910.5|7916.5|7910.5|7916.5|7910.5|7916.5|7910.5|6
1737129790000|2025-01-17 16:03:10|7916|7910|7916|7910|7916|7910|7916|7910|0
1737129800000|2025-01-17 16:03:20|||||||||1
1737129810000|2025-01-17 16:03:30|||||||||2
1737129820000|2025-01-17 16:03:40|7915.5|7909.5|7917|7911|7917|7911|7915.5|7909.5|8
1737129830000|2025-01-17 16:03:50|7917.5|7911.5|7920|7914|7920|7914|7917.5|7911.5|3
1737129840000|2025-01-17 16:04:00|||||||||5
1737129850000|2025-01-17 16:04:10|7920.5|7914.5|7922|7916|7922.5|7916.5|7920.5|7914.5|14
1737129860000|2025-01-17 16:04:20|7924|7918|7925.5|7919.5|7928|7922|7924|7918|11
1737129870000|2025-01-17 16:04:30|7927.5|7921.5|7927|7921|7927.5|7921.5|7926.5|7920.5|1
1737129880000|2025-01-17 16:04:40|7925.5|7919.5|7926|7920|7926|7920|7925.5|7919.5|6
1737129890000|2025-01-17 16:04:50|7925|7919|7924|7918|7925|7919|7924|7918|4
1737129900000|2025-01-17 16:05:00|7925.5|7919.5|7926|7920|7926|7920|7925.5|7919.5|5
1737129910000|2025-01-17 16:05:10|7926.5|7920.5|7927|7921|7927|7921|7925.5|7919.5|7
1737129920000|2025-01-17 16:05:20|7926.5|7920.5|7925.5|7919.5|7926.5|7920.5|7925.5|7919.5|5
1737129930000|2025-01-17 16:05:30|7926.5|7920.5|7926.5|7920.5|7926.5|7920.5|7925.5|7919.5|5
1737129940000|2025-01-17 16:05:40|7927|7921|7928|7922|7929.5|7923.5|7927|7921|5
1737129950000|2025-01-17 16:05:50|7927.5|7921.5|7928|7922|7928.5|7922.5|7927.5|7921.5|7
1737129960000|2025-01-17 16:06:00|7929.5|7923.5|7929.5|7923.5|7929.5|7923.5|7929.5|7923.5|3
1737129970000|2025-01-17 16:06:10|7929|7923|7930|7924|7930|7924|7928.5|7922.5|3
1737129980000|2025-01-17 16:06:20|7929.5|7923.5|7928|7922|7930|7924|7928|7922|7
1737129990000|2025-01-17 16:06:30|7928.5|7922.5|7928.5|7922.5|7928.5|7922.5|7928.5|7922.5|0
1737130000000|2025-01-17 16:06:40|7924|7918|7929.5|7923.5|7929.5|7923.5|7924|7918|29
1737130010000|2025-01-17 16:06:50|7932|7926|7934.5|7928.5|7934.5|7928.5|7932|7926|5
1737130020000|2025-01-17 16:07:00|7934|7928|7937.5|7931.5|7938|7932|7931.5|7925.5|25
1737130030000|2025-01-17 16:07:10|7937|7931|7937.5|7931.5|7937.5|7931.5|7937|7931|5
1737130040000|2025-01-17 16:07:20|7935|7929|7934.5|7928.5|7935|7929|7934|7928|5
1737130050000|2025-01-17 16:07:30|7935|7929|7935.5|7929.5|7935.5|7929.5|7934.5|7928.5|4
1737130060000|2025-01-17 16:07:40|7935|7929|7935|7929|7935|7929|7933|7927|3
1737130070000|2025-01-17 16:07:50|7934|7928|7937.5|7931.5|7937.5|7931.5|7934|7928|6
1737130080000|2025-01-17 16:08:00|7938|7932|7936|7930|7938|7932|7936|7930|3
1737130090000|2025-01-17 16:08:10|7936.5|7930.5|7936.5|7930.5|7937|7931|7936.5|7930.5|4
1737130100000|2025-01-17 16:08:20|7935.5|7929.5|7935.5|7929.5|7936.5|7930.5|7935.5|7929.5|4
1737130110000|2025-01-17 16:08:30|7935|7929|7931.5|7925.5|7935|7929|7931.5|7925.5|9
1737130120000|2025-01-17 16:08:40|7932|7926|7932.5|7926.5|7932.5|7926.5|7932|7926|0
1737130130000|2025-01-17 16:08:50|7933.5|7927.5|7934.5|7928.5|7934.5|7928.5|7933.5|7927.5|5
1737130140000|2025-01-17 16:09:00|7933.5|7927.5|7931.5|7925.5|7934|7928|7931.5|7925.5|5
1737130150000|2025-01-17 16:09:10|7932|7926|7928|7922|7932.5|7926.5|7928|7922|6
1737130160000|2025-01-17 16:09:20|7929|7923|7926.5|7920.5|7929|7923|7926.5|7920.5|6
1737130170000|2025-01-17 16:09:30|7925|7919|7926|7920|7926|7920|7924|7918|6
1737130180000|2025-01-17 16:09:40|7925.5|7919.5|7924.5|7918.5|7925.5|7919.5|7924.5|7918.5|2
1737130190000|2025-01-17 16:09:50|7926|7920|7924.5|7918.5|7926|7920|7924.5|7918.5|3
1737130200000|2025-01-17 16:10:00|7924|7918|7924|7918|7924|7918|7923.5|7917.5|18
1737130210000|2025-01-17 16:10:10|7923.5|7917.5|7928|7922|7928.5|7922.5|7923.5|7917.5|3
1737130220000|2025-01-17 16:10:20|7927.5|7921.5|7927|7921|7927.5|7921.5|7927|7921|2
1737130230000|2025-01-17 16:10:30|7928|7922|7928.5|7922.5|7928.5|7922.5|7928|7922|7
1737130240000|2025-01-17 16:10:40|||||||||2
1737130250000|2025-01-17 16:10:50|||||||||3
1737130260000|2025-01-17 16:11:00|7930.5|7924.5|7931|7925|7931|7925|7929.5|7923.5|6
1737130270000|2025-01-17 16:11:10|7930|7924|7930|7924|7930|7924|7930|7924|4
1737130280000|2025-01-17 16:11:20|7930.5|7924.5|7931|7925|7931|7925|7930.5|7924.5|6
1737130300000|2025-01-17 16:11:40|7930.5|7924.5|7930.5|7924.5|7930.5|7924.5|7930.5|7924.5|2
1737130310000|2025-01-17 16:11:50|7931|7925|7930.5|7924.5|7931|7925|7930.5|7924.5|3
1737130320000|2025-01-17 16:12:00|||||||||1
1737130330000|2025-01-17 16:12:10|7931|7925|7931|7925|7931|7925|7931|7925|5
1737130340000|2025-01-17 16:12:20|7926.5|7920.5|7927|7921|7927|7921|7926|7920|15
1737130350000|2025-01-17 16:12:30|||||||||1
1737130360000|2025-01-17 16:12:40|||||||||2
1737130370000|2025-01-17 16:12:50|7926.5|7920.5|7926.5|7920.5|7929|7923|7926|7920|29
1737130380000|2025-01-17 16:13:00|7927.5|7921.5|7923.5|7917.5|7927.5|7921.5|7923.5|7917.5|8
1737130390000|2025-01-17 16:13:10|7924|7918|7926|7920|7926|7920|7924|7918|13
1737130400000|2025-01-17 16:13:20|7926.5|7920.5|7927|7921|7927|7921|7926.5|7920.5|5
1737130410000|2025-01-17 16:13:30|||||||||1
1737130420000|2025-01-17 16:13:40|||||||||1
1737130430000|2025-01-17 16:13:50|7926.5|7920.5|7926.5|7920.5|7926.5|7920.5|7926.5|7920.5|4
1737130440000|2025-01-17 16:14:00|7926|7920|7927|7921|7927|7921|7926|7920|6
1737130450000|2025-01-17 16:14:10|||||||||3
1737130460000|2025-01-17 16:14:20|7927.5|7921.5|7927.5|7921.5|7927.5|7921.5|7927.5|7921.5|9
1737130470000|2025-01-17 16:14:30|7928.5|7922.5|7928.5|7922.5|7928.5|7922.5|7928.5|7922.5|2
1737130480000|2025-01-17 16:14:40|7930|7924|7930|7924|7930|7924|7929.5|7923.5|10
1737130490000|2025-01-17 16:14:50|7933|7927|7933|7927|7934|7928|7933|7927|13
1737130500000|2025-01-17 16:15:00|7930.5|7924.5|7928.5|7922.5|7930.5|7924.5|7927.5|7921.5|23
1737130510000|2025-01-17 16:15:10|7927|7921|7927|7921|7927|7921|7927|7921|5
1737130520000|2025-01-17 16:15:20|7925.5|7919.5|7922|7916|7925.5|7919.5|7920|7914|11
1737130530000|2025-01-17 16:15:30|7923.5|7917.5|7925.5|7919.5|7925.5|7919.5|7923.5|7917.5|3
1737130540000|2025-01-17 16:15:40|7926|7920|7930.5|7924.5|7930.5|7924.5|7926|7920|4
1737130550000|2025-01-17 16:15:50|7932.5|7926.5|7933|7927|7933|7927|7932.5|7926.5|4
1737130560000|2025-01-17 16:16:00|7933.5|7927.5|7932.5|7926.5|7933.5|7927.5|7932.5|7926.5|3
1737130570000|2025-01-17 16:16:10|7933|7927|7934|7928|7934|7928|7933|7927|2
1737130580000|2025-01-17 16:16:20|7935|7929|7935|7929|7935|7929|7935|7929|3
1737130590000|2025-01-17 16:16:30|7935.5|7929.5|7934.5|7928.5|7935.5|7929.5|7934.5|7928.5|2
1737130600000|2025-01-17 16:16:40|7934|7928|7935|7929|7935|7929|7934|7928|3
1737130610000|2025-01-17 16:16:50|7937|7931|7935|7929|7937|7931|7934.5|7928.5|25
1737130620000|2025-01-17 16:17:00|7934.5|7928.5|7937|7931|7937|7931|7934.5|7928.5|4
1737130630000|2025-01-17 16:17:10|7937.5|7931.5|7938|7932|7938|7932|7937.5|7931.5|1
1737130640000|2025-01-17 16:17:20|7938.5|7932.5|7941|7935|7941|7935|7938|7932|2
1737130650000|2025-01-17 16:17:30|7942|7936|7941|7935|7942|7936|7941|7935|0
1737130660000|2025-01-17 16:17:40|7938|7932|7938.5|7932.5|7938.5|7932.5|7938|7932|3
1737130670000|2025-01-17 16:17:50|7937.5|7931.5|7936|7930|7937.5|7931.5|7936|7930|2
1737130680000|2025-01-17 16:18:00|7937.5|7931.5|7939|7933|7939.5|7933.5|7937.5|7931.5|0
1737130690000|2025-01-17 16:18:10|7938|7932|7937.5|7931.5|7938|7932|7936.5|7930.5|2
1737130700000|2025-01-17 16:18:20|7936.5|7930.5|7936.5|7930.5|7936.5|7930.5|7936.5|7930.5|0
1737130710000|2025-01-17 16:18:30|7936|7930|7936|7930|7936|7930|7936|7930|3
1737130740000|2025-01-17 16:19:00|7935.5|7929.5|7935|7929|7935.5|7929.5|7934.5|7928.5|1
1737130750000|2025-01-17 16:19:10|7934|7928|7935.5|7929.5|7935.5|7929.5|7934|7928|2
1737130760000|2025-01-17 16:19:20|7936|7930|7936|7930|7936|7930|7936|7930|0
1737130770000|2025-01-17 16:19:30|7936.5|7930.5|7936.5|7930.5|7936.5|7930.5|7935|7929|3
1737130780000|2025-01-17 16:19:40|7936|7930|7936|7930|7936.5|7930.5|7936|7930|0
1737130790000|2025-01-17 16:19:50|||||||||1
1737130800000|2025-01-17 16:20:00|7935|7929|7934.5|7928.5|7935.5|7929.5|7934.5|7928.5|1
1737130810000|2025-01-17 16:20:10|7934|7928|7934|7928|7934|7928|7934|7928|36
1737130820000|2025-01-17 16:20:20|7931.5|7925.5|7933.5|7927.5|7934|7928|7931.5|7925.5|10
1737130830000|2025-01-17 16:20:30|7934|7928|7934|7928|7934|7928|7933.5|7927.5|2
1737130840000|2025-01-17 16:20:40|7932.5|7926.5|7930.5|7924.5|7932.5|7926.5|7930.5|7924.5|27
1737130850000|2025-01-17 16:20:50|7929.5|7923.5|7928.5|7922.5|7930.5|7924.5|7928|7922|8
1737130860000|2025-01-17 16:21:00|7929|7923|7930|7924|7930|7924|7928.5|7922.5|1
1737130870000|2025-01-17 16:21:10|7929|7923|7927|7921|7929|7923|7926.5|7920.5|5
1737130880000|2025-01-17 16:21:20|7927.5|7921.5|7927|7921|7927.5|7921.5|7927|7921|1
1737130890000|2025-01-17 16:21:30|7926.5|7920.5|7922|7916|7927|7921|7922|7916|8
1737130900000|2025-01-17 16:21:40|7922.5|7916.5|7922.5|7916.5|7922.5|7916.5|7922.5|7916.5|8
1737130910000|2025-01-17 16:21:50|7922|7916|7922|7916|7922.5|7916.5|7922|7916|0
1737130920000|2025-01-17 16:22:00|7921.5|7915.5|7922|7916|7922|7916|7921|7915|9
1737130940000|2025-01-17 16:22:20|7922.5|7916.5|7922.5|7916.5|7922.5|7916.5|7922.5|7916.5|2
1737130950000|2025-01-17 16:22:30|7922|7916|7922|7916|7922|7916|7922|7916|3
1737130960000|2025-01-17 16:22:40|7922.5|7916.5|7922.5|7916.5|7922.5|7916.5|7922|7916|2
1737130970000|2025-01-17 16:22:50|7922|7916|7921.5|7915.5|7922|7916|7921.5|7915.5|4
1737130980000|2025-01-17 16:23:00|7921|7915|7921.5|7915.5|7922.5|7916.5|7921|7915|7
1737130990000|2025-01-17 16:23:10|7922|7916|7919|7913|7922.5|7916.5|7917.5|7911.5|19
1737131000000|2025-01-17 16:23:20|7919.5|7913.5|7920.5|7914.5|7920.5|7914.5|7919|7913|0
1737131010000|2025-01-17 16:23:30|7919.5|7913.5|7921.5|7915.5|7924.5|7918.5|7919.5|7913.5|18
1737131020000|2025-01-17 16:23:40|7920.5|7914.5|7918|7912|7920.5|7914.5|7917.5|7911.5|2
1737131030000|2025-01-17 16:23:50|7917.5|7911.5|7919.5|7913.5|7920|7914|7917.5|7911.5|3
1737131040000|2025-01-17 16:24:00|7920|7914|7920|7914|7920|7914|7919.5|7913.5|1
1737131050000|2025-01-17 16:24:10|7919.5|7913.5|7919.5|7913.5|7920|7914|7919.5|7913.5|1
1737131060000|2025-01-17 16:24:20|7920.5|7914.5|7920|7914|7920.5|7914.5|7919.5|7913.5|0
1737131070000|2025-01-17 16:24:30|7920.5|7914.5|7922|7916|7922|7916|7919.5|7913.5|3
1737131080000|2025-01-17 16:24:40|7923.5|7917.5|7924|7918|7926.5|7920.5|7923.5|7917.5|11
1737131090000|2025-01-17 16:24:50|7924.5|7918.5|7923|7917|7924.5|7918.5|7922.5|7916.5|1
1737131100000|2025-01-17 16:25:00|7923.5|7917.5|7923.5|7917.5|7923.5|7917.5|7923.5|7917.5|0
1737131110000|2025-01-17 16:25:10|7924|7918|7924|7918|7924|7918|7923.5|7917.5|0
1737131120000|2025-01-17 16:25:20|7925|7919|7925.5|7919.5|7925.5|7919.5|7924|7918|2
1737131130000|2025-01-17 16:25:30|7925|7919|7925.5|7919.5|7926|7920|7924.5|7918.5|4
1737131140000|2025-01-17 16:25:40|7925|7919|7927.5|7921.5|7927.5|7921.5|7925|7919|5
1737131150000|2025-01-17 16:25:50|7928|7922|7929|7923|7929.5|7923.5|7927.5|7921.5|3
1737131160000|2025-01-17 16:26:00|7929.5|7923.5|7932.5|7926.5|7932.5|7926.5|7929.5|7923.5|2
1737131170000|2025-01-17 16:26:10|7932|7926|7929|7923|7932|7926|7929|7923|34
1737131180000|2025-01-17 16:26:20|7928|7922|7931|7925|7932|7926|7928|7922|22
1737131190000|2025-01-17 16:26:30|7930.5|7924.5|7933|7927|7934|7928|7930.5|7924.5|16
1737131200000|2025-01-17 16:26:40|7931.5|7925.5|7931|7925|7932|7926|7931|7925|3
1737131210000|2025-01-17 16:26:50|7930|7924|7931|7925|7932|7926|7928|7922|3
1737131220000|2025-01-17 16:27:00|7930.5|7924.5|7932.5|7926.5|7932.5|7926.5|7930|7924|1
1737131230000|2025-01-17 16:27:10|7933.5|7927.5|7930.5|7924.5|7934.5|7928.5|7930.5|7924.5|9
1737131240000|2025-01-17 16:27:20|7931|7925|7935|7929|7935|7929|7930.5|7924.5|3
1737131250000|2025-01-17 16:27:30|7932|7926|7932.5|7926.5|7932.5|7926.5|7931|7925|1
1737131260000|2025-01-17 16:27:40|7932|7926|7931.5|7925.5|7932|7926|7931|7925|0
1737131270000|2025-01-17 16:27:50|7931|7925|7932|7926|7932|7926|7929|7923|3
1737131280000|2025-01-17 16:28:00|7931.5|7925.5|7929.5|7923.5|7932|7926|7929.5|7923.5|12
1737131290000|2025-01-17 16:28:10|7930|7924|7930.5|7924.5|7932|7926|7929.5|7923.5|4
1737131310000|2025-01-17 16:28:30|7931|7925|7930.5|7924.5|7931|7925|7930.5|7924.5|1
1737131320000|2025-01-17 16:28:40|7931|7925|7930.5|7924.5|7931|7925|7929|7923|3
1737131330000|2025-01-17 16:28:50|7931|7925|7933|7927|7933.5|7927.5|7931|7925|6
1737131340000|2025-01-17 16:29:00|7933.5|7927.5|7937|7931|7937|7931|7933.5|7927.5|6
1737131350000|2025-01-17 16:29:10|7936.5|7930.5|7936.5|7930.5|7938|7932|7936.5|7930.5|8
1737131360000|2025-01-17 16:29:20|7937.5|7931.5|7939|7933|7943|7937|7937.5|7931.5|23
1737131370000|2025-01-17 16:29:30|7940|7934|7940|7934|7941|7935|7939|7933|5
1737131380000|2025-01-17 16:29:40|7939.5|7933.5|7939|7933|7939.5|7933.5|7938.5|7932.5|7
1737131390000|2025-01-17 16:29:50|7938.5|7932.5|7940|7934|7940.5|7934.5|7936|7930|11
1737131400000|2025-01-17 16:30:00|7941|7935|7939|7933|7941|7935|7938|7932|57
1737131410000|2025-01-17 16:30:10|7939.5|7933.5|7940|7934|7941.5|7935.5|7939.5|7933.5|1
1737131420000|2025-01-17 16:30:20|7941|7935|7940.5|7934.5|7941|7935|7940|7934|1
1737131430000|2025-01-17 16:30:30|7941|7935|7941|7935|7941|7935|7940.5|7934.5|1
1737131440000|2025-01-17 16:30:40|7942|7936|7941|7935|7942|7936|7940.5|7934.5|6
1737131450000|2025-01-17 16:30:50|7940.5|7934.5|7945|7939|7945.5|7939.5|7940.5|7934.5|4
1737131460000|2025-01-17 16:31:00|7948|7942|7948|7942|7948|7942|7947.5|7941.5|1
1737131470000|2025-01-17 16:31:10|7949.5|7943.5|7945|7939|7949.5|7943.5|7944.5|7938.5|4
1737131480000|2025-01-17 16:31:20|7944.5|7938.5|7944.5|7938.5|7945|7939|7944.5|7938.5|0
1737131490000|2025-01-17 16:31:30|7944|7938|7944|7938|7944|7938|7944|7938|0
1737131500000|2025-01-17 16:31:40|7943.5|7937.5|7948|7942|7948|7942|7943.5|7937.5|3
1737131510000|2025-01-17 16:31:50|7947.5|7941.5|7943.5|7937.5|7948|7942|7943.5|7937.5|5
1737131520000|2025-01-17 16:32:00|7943|7937|7943|7937|7943.5|7937.5|7942.5|7936.5|3
1737131530000|2025-01-17 16:32:10|7943.5|7937.5|7940.5|7934.5|7945|7939|7940.5|7934.5|1
1737131540000|2025-01-17 16:32:20|7940|7934|7939.5|7933.5|7940|7934|7939.5|7933.5|3
1737131550000|2025-01-17 16:32:30|7939|7933|7939.5|7933.5|7939.5|7933.5|7939|7933|1
1737131560000|2025-01-17 16:32:40|7940|7934|7942.5|7936.5|7942.5|7936.5|7940|7934|1
1737131570000|2025-01-17 16:32:50|7942|7936|7943|7937|7943|7937|7940|7934|4
1737131580000|2025-01-17 16:33:00|7942|7936|7942|7936|7942.5|7936.5|7941.5|7935.5|0
1737131590000|2025-01-17 16:33:10|7944|7938|7944|7938|7944.5|7938.5|7944|7938|3
1737131610000|2025-01-17 16:33:30|7943.5|7937.5|7944|7938|7944|7938|7943.5|7937.5|0
1737131620000|2025-01-17 16:33:40|7943.5|7937.5|7944.5|7938.5|7944.5|7938.5|7943.5|7937.5|1
1737131630000|2025-01-17 16:33:50|7944|7938|7944|7938|7944.5|7938.5|7944|7938|2
1737131640000|2025-01-17 16:34:00|7944.5|7938.5|7950.5|7944.5|7950.5|7944.5|7944|7938|5
1737131650000|2025-01-17 16:34:10|7950|7944|7951|7945|7951|7945|7949.5|7943.5|0
1737131660000|2025-01-17 16:34:20|7950.5|7944.5|7951.5|7945.5|7951.5|7945.5|7950.5|7944.5|5
1737131670000|2025-01-17 16:34:30|7951|7945|7950|7944|7951|7945|7950|7944|3
1737131680000|2025-01-17 16:34:40|7950.5|7944.5|7951|7945|7951|7945|7950.5|7944.5|0
1737131690000|2025-01-17 16:34:50|7950|7944|7950.5|7944.5|7950.5|7944.5|7950|7944|2
1737131710000|2025-01-17 16:35:10|7951|7945|7951|7945|7951|7945|7951|7945|0
1737131720000|2025-01-17 16:35:20|7951.5|7945.5|7951.5|7945.5|7951.5|7945.5|7951.5|7945.5|1
1737131730000|2025-01-17 16:35:30|||||||||4
1737131770000|2025-01-17 16:36:10|7952|7946|7951|7945|7952|7946|7949|7943|14
1737131780000|2025-01-17 16:36:20|7950.5|7944.5|7950.5|7944.5|7950.5|7944.5|7950.5|7944.5|0
1737131790000|2025-01-17 16:36:30|7949.5|7943.5|7950|7944|7950|7944|7946.5|7940.5|13
1737131800000|2025-01-17 16:36:40|7949.5|7943.5|7950|7944|7950|7944|7949.5|7943.5|0
1737131810000|2025-01-17 16:36:50|7950.5|7944.5|7951.5|7945.5|7951.5|7945.5|7950.5|7944.5|2
1737131820000|2025-01-17 16:37:00|7951|7945|7950|7944|7951|7945|7949.5|7943.5|2
1737131830000|2025-01-17 16:37:10|7951.5|7945.5|7951.5|7945.5|7951.5|7945.5|7951|7945|3
1737131850000|2025-01-17 16:37:30|||||||||2
1737131860000|2025-01-17 16:37:40|7952|7946|7952|7946|7952|7946|7951.5|7945.5|1
1737131870000|2025-01-17 16:37:50|7951.5|7945.5|7952|7946|7952|7946|7951.5|7945.5|2
1737131880000|2025-01-17 16:38:00|7951.5|7945.5|7952|7946|7952|7946|7951.5|7945.5|2
1737131890000|2025-01-17 16:38:10|7951.5|7945.5|7950.5|7944.5|7952|7946|7950.5|7944.5|1
1737131900000|2025-01-17 16:38:20|7951|7945|7950.5|7944.5|7951|7945|7950.5|7944.5|0
1737131910000|2025-01-17 16:38:30|7950|7944|7952|7946|7952|7946|7950|7944|3
1737131920000|2025-01-17 16:38:40|7951.5|7945.5|7951.5|7945.5|7952|7946|7951.5|7945.5|9
1737131930000|2025-01-17 16:38:50|7952|7946|7951.5|7945.5|7952|7946|7951.5|7945.5|0
1737131940000|2025-01-17 16:39:00|7952|7946|7957|7951|7957|7951|7950.5|7944.5|2
1737131950000|2025-01-17 16:39:10|7960.5|7954.5|7958.5|7952.5|7960.5|7954.5|7958.5|7952.5|2
1737131960000|2025-01-17 16:39:20|7957|7951|7956.5|7950.5|7957|7951|7955.5|7949.5|5
1737131970000|2025-01-17 16:39:30|7956|7950|7954.5|7948.5|7956|7950|7954.5|7948.5|1
1737131980000|2025-01-17 16:39:40|7954|7948|7953|7947|7954|7948|7951.5|7945.5|5
1737131990000|2025-01-17 16:39:50|||||||||5
1737132000000|2025-01-17 16:40:00|7953.5|7947.5|7949.5|7943.5|7953.5|7947.5|7949.5|7943.5|2
1737132010000|2025-01-17 16:40:10|7950|7944|7951|7945|7951|7945|7950|7944|2
1737132020000|2025-01-17 16:40:20|7949.5|7943.5|7950|7944|7950|7944|7949|7943|5
1737132030000|2025-01-17 16:40:30|7950.5|7944.5|7950|7944|7951|7945|7950|7944|0
1737132040000|2025-01-17 16:40:40|7950.5|7944.5|7950|7944|7950.5|7944.5|7949.5|7943.5|0
1737132050000|2025-01-17 16:40:50|7949.5|7943.5|7950.5|7944.5|7951.5|7945.5|7947.5|7941.5|5
1737132060000|2025-01-17 16:41:00|7951.5|7945.5|7951.5|7945.5|7952|7946|7951|7945|1
1737132080000|2025-01-17 16:41:20|7952|7946|7951|7945|7952|7946|7951|7945|5
1737132090000|2025-01-17 16:41:30|7950.5|7944.5|7950.5|7944.5|7950.5|7944.5|7950.5|7944.5|0
1737132100000|2025-01-17 16:41:40|7950|7944|7949.5|7943.5|7950|7944|7947|7941|30
1737132110000|2025-01-17 16:41:50|7949|7943|7948.5|7942.5|7949|7943|7948.5|7942.5|5
1737132120000|2025-01-17 16:42:00|7948|7942|7950|7944|7952|7946|7948|7942|10
1737132130000|2025-01-17 16:42:10|7951.5|7945.5|7953.5|7947.5|7953.5|7947.5|7951|7945|2
1737132140000|2025-01-17 16:42:20|7953|7947|7954|7948|7954.5|7948.5|7953|7947|0
1737132150000|2025-01-17 16:42:30|7955|7949|7953.5|7947.5|7955|7949|7949|7943|4
1737132160000|2025-01-17 16:42:40|7954.5|7948.5|7954.5|7948.5|7956|7950|7954.5|7948.5|0
1737132170000|2025-01-17 16:42:50|7953.5|7947.5|7953|7947|7953.5|7947.5|7953|7947|1
1737132180000|2025-01-17 16:43:00|7953.5|7947.5|7953|7947|7954|7948|7953|7947|1
1737132190000|2025-01-17 16:43:10|7953.5|7947.5|7953|7947|7953.5|7947.5|7953|7947|0
1737132200000|2025-01-17 16:43:20|7953.5|7947.5|7954|7948|7954|7948|7953|7947|0
1737132210000|2025-01-17 16:43:30|7955.5|7949.5|7955|7949|7957|7951|7955|7949|5
1737132220000|2025-01-17 16:43:40|7956|7950|7956.5|7950.5|7956.5|7950.5|7956|7950|1
1737132230000|2025-01-17 16:43:50|7957|7951|7956.5|7950.5|7957|7951|7956.5|7950.5|0
1737132240000|2025-01-17 16:44:00|7957|7951|7956.5|7950.5|7957|7951|7956.5|7950.5|0
1737132270000|2025-01-17 16:44:30|7955|7949|7955.5|7949.5|7955.5|7949.5|7955|7949|4
1737132280000|2025-01-17 16:44:40|7956.5|7950.5|7954.5|7948.5|7956.5|7950.5|7954.5|7948.5|2
1737132290000|2025-01-17 16:44:50|7955|7949|7955.5|7949.5|7955.5|7949.5|7955|7949|1
1737132300000|2025-01-17 16:45:00|7956.5|7950.5|7956.5|7950.5|7957|7951|7956.5|7950.5|3
1737132310000|2025-01-17 16:45:10|7957|7951|7958|7952|7958.5|7952.5|7957|7951|3
1737132320000|2025-01-17 16:45:20|7957.5|7951.5|7959.5|7953.5|7960|7954|7957.5|7951.5|4
1737132330000|2025-01-17 16:45:30|7959|7953|7959|7953|7959|7953|7958.5|7952.5|0
1737132340000|2025-01-17 16:45:40|7959.5|7953.5|7959.5|7953.5|7959.5|7953.5|7959|7953|0
1737132350000|2025-01-17 16:45:50|7960|7954|7959.5|7953.5|7960|7954|7959.5|7953.5|0
1737132360000|2025-01-17 16:46:00|7959|7953|7959|7953|7959|7953|7958|7952|2
1737132370000|2025-01-17 16:46:10|7958|7952|7958.5|7952.5|7959|7953|7958|7952|0
1737132380000|2025-01-17 16:46:20|7959|7953|7960|7954|7960|7954|7959|7953|1
1737132390000|2025-01-17 16:46:30|7959.5|7953.5|7959.5|7953.5|7959.5|7953.5|7959.5|7953.5|2
1737132410000|2025-01-17 16:46:50|7960|7954|7960|7954|7960|7954|7959.5|7953.5|0
1737132420000|2025-01-17 16:47:00|7960.5|7954.5|7960.5|7954.5|7960.5|7954.5|7960|7954|1
1737132430000|2025-01-17 16:47:10|7959.5|7953.5|7961|7955|7961|7955|7959.5|7953.5|4
1737132440000|2025-01-17 16:47:20|7960.5|7954.5|7959|7953|7960.5|7954.5|7959|7953|9
1737132450000|2025-01-17 16:47:30|7960|7954|7959.5|7953.5|7960|7954|7959.5|7953.5|3
1737132460000|2025-01-17 16:47:40|7960|7954|7959.5|7953.5|7960|7954|7959.5|7953.5|4
1737132470000|2025-01-17 16:47:50|7960|7954|7960.5|7954.5|7960.5|7954.5|7960|7954|3
1737132480000|2025-01-17 16:48:00|7961|7955|7961|7955|7961|7955|7961|7955|5
1737132500000|2025-01-17 16:48:20|7963.5|7957.5|7965.5|7959.5|7965.5|7959.5|7963.5|7957.5|17
1737132510000|2025-01-17 16:48:30|7966|7960|7968|7962|7968|7962|7966|7960|5
1737132520000|2025-01-17 16:48:40|7968.5|7962.5|7969.5|7963.5|7970|7964|7967.5|7961.5|4
1737132530000|2025-01-17 16:48:50|7968.5|7962.5|7969|7963|7969|7963|7968.5|7962.5|4
1737132540000|2025-01-17 16:49:00|7970|7964|7970|7964|7970|7964|7969.5|7963.5|2
1737132550000|2025-01-17 16:49:10|7969.5|7963.5|7970|7964|7970|7964|7969.5|7963.5|1
1737132560000|2025-01-17 16:49:20|7969.5|7963.5|7969.5|7963.5|7970|7964|7969.5|7963.5|0
1737132570000|2025-01-17 16:49:30|7970|7964|7970|7964|7970.5|7964.5|7969|7963|3
1737132580000|2025-01-17 16:49:40|7970.5|7964.5|7970|7964|7971|7965|7970|7964|1
1737132590000|2025-01-17 16:49:50|7970.5|7964.5|7969|7963|7970.5|7964.5|7968|7962|8
1737132600000|2025-01-17 16:50:00|7968.5|7962.5|7967.5|7961.5|7968.5|7962.5|7967|7961|5
1737132610000|2025-01-17 16:50:10|7967|7961|7967|7961|7967|7961|7967|7961|2
1737132620000|2025-01-17 16:50:20|7968|7962|7967.5|7961.5|7968|7962|7967|7961|1
1737132630000|2025-01-17 16:50:30|7968|7962|7968|7962|7968|7962|7966.5|7960.5|3
1737132650000|2025-01-17 16:50:50|7969.5|7963.5|7967.5|7961.5|7969.5|7963.5|7967.5|7961.5|2
1737132660000|2025-01-17 16:51:00|7968|7962|7968|7962|7968|7962|7968|7962|0
1737132670000|2025-01-17 16:51:10|7967.5|7961.5|7968|7962|7968.5|7962.5|7967.5|7961.5|3
1737132680000|2025-01-17 16:51:20|7968.5|7962.5|7967|7961|7968.5|7962.5|7967|7961|3
1737132690000|2025-01-17 16:51:30|7966.5|7960.5|7967.5|7961.5|7967.5|7961.5|7966.5|7960.5|0
1737132700000|2025-01-17 16:51:40|7967|7961|7966.5|7960.5|7967.5|7961.5|7965|7959|11
1737132710000|2025-01-17 16:51:50|7965.5|7959.5|7965|7959|7965.5|7959.5|7964.5|7958.5|97
1737132720000|2025-01-17 16:52:00|7964.5|7958.5|7968|7962|7968|7962|7964.5|7958.5|6
1737132730000|2025-01-17 16:52:10|7967.5|7961.5|7968|7962|7968.5|7962.5|7967|7961|2
1737132740000|2025-01-17 16:52:20|7967|7961|7967|7961|7968|7962|7966.5|7960.5|0
1737132750000|2025-01-17 16:52:30|7967.5|7961.5|7968|7962|7968.5|7962.5|7967|7961|24
1737132760000|2025-01-17 16:52:40|7968.5|7962.5|7967|7961|7969|7963|7966|7960|2
1737132770000|2025-01-17 16:52:50|7967.5|7961.5|7969.5|7963.5|7969.5|7963.5|7966.5|7960.5|1
1737132780000|2025-01-17 16:53:00|7970|7964|7971|7965|7971.5|7965.5|7970|7964|0
1737132790000|2025-01-17 16:53:10|7974.5|7968.5|7973.5|7967.5|7975.5|7969.5|7973.5|7967.5|8
1737132800000|2025-01-17 16:53:20|7974.5|7968.5|7974.5|7968.5|7975|7969|7974|7968|9
1737132810000|2025-01-17 16:53:30|7969.5|7963.5|7969.5|7963.5|7969.5|7963.5|7969.5|7963.5|90
1737132820000|2025-01-17 16:53:40|7969|7963|7970.5|7964.5|7971|7965|7969|7963|1
1737132830000|2025-01-17 16:53:50|7968.5|7962.5|7968.5|7962.5|7968.5|7962.5|7967|7961|6
1737132840000|2025-01-17 16:54:00|7968|7962|7966.5|7960.5|7968|7962|7966.5|7960.5|7
1737132850000|2025-01-17 16:54:10|7964|7958|7963.5|7957.5|7964|7958|7960.5|7954.5|15
1737132860000|2025-01-17 16:54:20|7964|7958|7961.5|7955.5|7964.5|7958.5|7961.5|7955.5|5
1737132870000|2025-01-17 16:54:30|7962|7956|7961|7955|7962|7956|7960|7954|0
1737132880000|2025-01-17 16:54:40|7960.5|7954.5|7960.5|7954.5|7961|7955|7960.5|7954.5|0
1737132890000|2025-01-17 16:54:50|7959.5|7953.5|7959.5|7953.5|7959.5|7953.5|7958.5|7952.5|3
1737132900000|2025-01-17 16:55:00|7959|7953|7957.5|7951.5|7959|7953|7957.5|7951.5|1
1737132910000|2025-01-17 16:55:10|7959|7953|7959.5|7953.5|7960|7954|7959|7953|0
1737132920000|2025-01-17 16:55:20|7959|7953|7959.5|7953.5|7959.5|7953.5|7959|7953|0
1737132930000|2025-01-17 16:55:30|7962.5|7956.5|7962.5|7956.5|7962.5|7956.5|7962.5|7956.5|10
1737132960000|2025-01-17 16:56:00|7961|7955|7961|7955|7961|7955|7961|7955|3
1737132970000|2025-01-17 16:56:10|7960.5|7954.5|7960.5|7954.5|7960.5|7954.5|7960.5|7954.5|0
1737132980000|2025-01-17 16:56:20|7960|7954|7957.5|7951.5|7960|7954|7957.5|7951.5|3
1737132990000|2025-01-17 16:56:30|7958|7952|7961|7955|7961|7955|7957.5|7951.5|3
1737133000000|2025-01-17 16:56:40|7960.5|7954.5|7960.5|7954.5|7960.5|7954.5|7960.5|7954.5|1
1737133010000|2025-01-17 16:56:50|7961.5|7955.5|7960.5|7954.5|7961.5|7955.5|7960.5|7954.5|2
1737133020000|2025-01-17 16:57:00|7961.5|7955.5|7960.5|7954.5|7963|7957|7960.5|7954.5|5
1737133030000|2025-01-17 16:57:10|7963.5|7957.5|7965|7959|7965|7959|7963.5|7957.5|1
1737133040000|2025-01-17 16:57:20|7965.5|7959.5|7964|7958|7965.5|7959.5|7963|7957|5
1737133050000|2025-01-17 16:57:30|7963.5|7957.5|7964.5|7958.5|7964.5|7958.5|7963.5|7957.5|0
1737133070000|2025-01-17 16:57:50|7976|7970|7977|7971|7977|7971|7976|7970|35
1737133080000|2025-01-17 16:58:00|7976.5|7970.5|7974|7968|7976.5|7970.5|7974|7968|5
1737133100000|2025-01-17 16:58:20|7974.5|7968.5|7977.5|7971.5|7977.5|7971.5|7974.5|7968.5|27
1737133110000|2025-01-17 16:58:30|7979|7973|7979|7973|7979|7973|7979|7973|2
1737133120000|2025-01-17 16:58:40|7978.5|7972.5|7976.5|7970.5|7979|7973|7976.5|7970.5|4
1737133140000|2025-01-17 16:59:00|7977|7971|7977|7971|7977|7971|7977|7971|0
1737133150000|2025-01-17 16:59:10|7979|7973|7978|7972|7979|7973|7977.5|7971.5|6
1737133160000|2025-01-17 16:59:20|7978.5|7972.5|7978.5|7972.5|7978.5|7972.5|7978.5|7972.5|0
1737133170000|2025-01-17 16:59:30|7978|7972|7976|7970|7978|7972|7976|7970|1
1737133180000|2025-01-17 16:59:40|||||||||5
1737133190000|2025-01-17 16:59:50|7977.5|7971.5|7977|7971|7977.5|7971.5|7977|7971|2
1737356400000|2025-01-20 07:00:00|7903|7893|7909.5|7903.5|7913.5|7904|7902.5|7892.5|8
1737356410000|2025-01-20 07:00:10|7910|7904|7912|7906|7915.5|7906|7902.5|7896.5|18
1737356420000|2025-01-20 07:00:20|7911.5|7905.5|7908|7902|7911.5|7905.5|7908|7902|6
1737356430000|2025-01-20 07:00:30|7905|7899|7906|7896|7906|7899|7904.5|7896|40
1737356440000|2025-01-20 07:00:40|7902.5|7896.5|7890|7884|7904|7898|7890|7884|6
1737356450000|2025-01-20 07:00:50|7890.5|7884.5|7897.5|7887.5|7897.5|7891|7890|7884|2
1737356460000|2025-01-20 07:01:00|7895|7889|7899|7893|7899|7893|7891|7885|18
1737356470000|2025-01-20 07:01:10|7894|7888|7891.5|7885.5|7894.5|7888.5|7891|7885|12
1737356480000|2025-01-20 07:01:20|7892.5|7886.5|7891.5|7885.5|7892.5|7886.5|7891|7885|16
1737356490000|2025-01-20 07:01:30|7892|7886|7900.5|7894.5|7901|7895|7891.5|7885.5|6
1737356500000|2025-01-20 07:01:40|7901|7895|7899|7893|7901|7895|7895.5|7889.5|5
1737356510000|2025-01-20 07:01:50|7898.5|7892.5|7905.5|7899.5|7907|7901|7898.5|7892.5|2
1737356520000|2025-01-20 07:02:00|7905|7899|7906|7900|7906|7900|7905|7899|0
1737356530000|2025-01-20 07:02:10|7903|7897|7903|7897|7903.5|7897.5|7902.5|7896.5|1
1737356540000|2025-01-20 07:02:20|7902.5|7896.5|7915.5|7909.5|7917|7910|7902.5|7895.5|2
1737356550000|2025-01-20 07:02:30|7914.5|7908.5|7913.5|7907.5|7914.5|7908.5|7912.5|7906.5|0
1737356560000|2025-01-20 07:02:40|7913|7907|7910.5|7904.5|7913|7907|7910.5|7904.5|0
1737356570000|2025-01-20 07:02:50|7910|7904|7912|7906|7912|7906|7908.5|7902.5|3
1737356580000|2025-01-20 07:03:00|7915.5|7909.5|7916|7910|7916|7910|7915|7909|2
1737356590000|2025-01-20 07:03:10|7915.5|7909.5|7908|7902|7916|7910|7907|7901|13
1737356600000|2025-01-20 07:03:20|7907|7901|7907.5|7901.5|7908.5|7902.5|7906.5|7900.5|4
1737356610000|2025-01-20 07:03:30|7907|7901|7908|7902|7911|7905|7907|7901|16
1737356620000|2025-01-20 07:03:40|7908.5|7902.5|7907.5|7901.5|7909|7903|7907.5|7901.5|0
1737356630000|2025-01-20 07:03:50|7906.5|7900.5|7907.5|7901.5|7907.5|7901.5|7906.5|7900.5|1
1737356640000|2025-01-20 07:04:00|7907|7901|7907.5|7901.5|7907.5|7901.5|7907|7901|0
1737356650000|2025-01-20 07:04:10|7906.5|7900.5|7906.5|7900.5|7906.5|7900.5|7906.5|7900.5|1
1737356660000|2025-01-20 07:04:20|||||||||1
1737356670000|2025-01-20 07:04:30|7901|7895|7901|7895|7901|7895|7901|7895|1
1737356680000|2025-01-20 07:04:40|||||||||15
1737356690000|2025-01-20 07:04:50|7900|7894|7900|7894|7900.5|7894.5|7899|7893|1
1737356700000|2025-01-20 07:05:00|7900.5|7894.5|7900.5|7894.5|7900.5|7894.5|7900.5|7894.5|1
1737356720000|2025-01-20 07:05:20|7905|7899|7904.5|7898.5|7905|7899|7904.5|7898.5|3
1737356730000|2025-01-20 07:05:30|7902.5|7896.5|7901|7895|7904.5|7896.5|7901|7894.5|1
1737356740000|2025-01-20 07:05:40|7901.5|7895.5|7901.5|7895.5|7902|7896|7901|7895|0
1737356750000|2025-01-20 07:05:50|7901|7895|7906|7900|7908.5|7902.5|7901|7895|3
1737356760000|2025-01-20 07:06:00|7907.5|7901.5|7906|7900|7908.5|7901.5|7906|7898.5|0
1737356770000|2025-01-20 07:06:10|7906.5|7900.5|7906.5|7900.5|7907.5|7901.5|7906|7900|0
1737356800000|2025-01-20 07:06:40|7907|7901|7907.5|7901.5|7907.5|7901.5|7907|7901|0
1737356810000|2025-01-20 07:06:50|7908.5|7902.5|7909.5|7903.5|7909.5|7903.5|7908.5|7902.5|1
1737356820000|2025-01-20 07:07:00|7911.5|7905.5|7911.5|7905.5|7911.5|7905.5|7911.5|7905.5|2
1737356830000|2025-01-20 07:07:10|7911|7905|7905.5|7899.5|7911|7905|7905|7899|3
1737356840000|2025-01-20 07:07:20|7905|7899|7905|7899|7905|7899|7905|7899|1
1737356850000|2025-01-20 07:07:30|7906.5|7900.5|7916|7910|7916|7910|7906.5|7900.5|20
1737356860000|2025-01-20 07:07:40|7915.5|7909.5|7915.5|7909.5|7916|7910|7915.5|7909.5|0
1737356870000|2025-01-20 07:07:50|7915|7909|7913.5|7907.5|7915|7909|7912.5|7906.5|1
1737356880000|2025-01-20 07:08:00|7912.5|7906.5|7914|7908|7914|7908|7912.5|7906.5|0
1737356890000|2025-01-20 07:08:10|7916.5|7910.5|7917|7911|7918|7912|7916.5|7910.5|2
1737356900000|2025-01-20 07:08:20|7918|7912|7915|7909|7918|7912|7915|7909|2
1737356910000|2025-01-20 07:08:30|7915.5|7909.5|7905.5|7899.5|7915.5|7909.5|7904.5|7898.5|7
1737356920000|2025-01-20 07:08:40|7906|7900|7911.5|7905.5|7911.5|7905.5|7905|7899|1
1737356930000|2025-01-20 07:08:50|7910.5|7904.5|7913.5|7907.5|7913.5|7907.5|7910.5|7904.5|3
1737356940000|2025-01-20 07:09:00|7915.5|7909.5|7906|7900|7917|7910|7906|7900|2
1737356950000|2025-01-20 07:09:10|7905.5|7899.5|7909|7903|7909|7903|7905|7899|3
1737356960000|2025-01-20 07:09:20|7909.5|7903.5|7908|7902|7909.5|7903.5|7907|7901|1
1737356970000|2025-01-20 07:09:30|7907|7901|7905.5|7899.5|7907|7901|7905.5|7899.5|3
1737356990000|2025-01-20 07:09:50|7904.5|7898.5|7905.5|7899.5|7905.5|7899.5|7904.5|7898.5|0
1737357000000|2025-01-20 07:10:00|7906|7900|7904.5|7898.5|7906|7900|7904.5|7898.5|1
1737357010000|2025-01-20 07:10:10|7904|7898|7903.5|7897.5|7904|7898|7903.5|7897.5|4
1737357020000|2025-01-20 07:10:20|7906|7900|7903.5|7897.5|7906.5|7900.5|7903.5|7897.5|11
1737357030000|2025-01-20 07:10:30|7904|7898|7902.5|7896.5|7904|7898|7902.5|7896.5|0
1737357040000|2025-01-20 07:10:40|7900|7894|7898|7892|7900.5|7894.5|7898|7892|12
1737357050000|2025-01-20 07:10:50|7897.5|7891.5|7898|7892|7898.5|7892.5|7897.5|7891.5|2
1737357060000|2025-01-20 07:11:00|7898.5|7892.5|7896.5|7890.5|7898.5|7892.5|7895.5|7889.5|2
1737357070000|2025-01-20 07:11:10|7897.5|7891.5|7898.5|7892.5|7898.5|7892.5|7895.5|7889.5|1
1737357080000|2025-01-20 07:11:20|7899|7893|7900|7894|7902|7896|7899|7893|3
1737357090000|2025-01-20 07:11:30|7906|7900|7912.5|7906.5|7912.5|7906.5|7906|7900|2
1737357100000|2025-01-20 07:11:40|7913.5|7907.5|7907.5|7901.5|7914|7908|7907.5|7901.5|1
1737357110000|2025-01-20 07:11:50|7907|7901|7905.5|7899.5|7907|7901|7905.5|7899.5|0
1737357120000|2025-01-20 07:12:00|7905|7899|7903.5|7897.5|7905|7899|7903.5|7897.5|5
1737357130000|2025-01-20 07:12:10|7903|7897|7901.5|7895.5|7903|7897|7899|7893|3
1737357140000|2025-01-20 07:12:20|7901|7895|7898.5|7892.5|7901|7895|7898.5|7892.5|7
1737357150000|2025-01-20 07:12:30|7898|7892|7901|7895|7901|7895|7898|7892|0
1737357170000|2025-01-20 07:12:50|7901.5|7895.5|7898.5|7892.5|7901.5|7895.5|7898.5|7892.5|2
1737357180000|2025-01-20 07:13:00|7898|7892|7899|7893|7899|7893|7897.5|7891.5|0
1737357190000|2025-01-20 07:13:10|7897.5|7891.5|7897.5|7891.5|7897.5|7891.5|7897.5|7891.5|1
1737357200000|2025-01-20 07:13:20|7898|7892|7899.5|7893.5|7900|7894|7898|7892|2
1737357210000|2025-01-20 07:13:30|7900|7894|7899.5|7893.5|7900|7894|7899.5|7893.5|2
1737357230000|2025-01-20 07:13:50|7900.5|7894.5|7899.5|7893.5|7900.5|7894.5|7899.5|7893.5|1
1737357240000|2025-01-20 07:14:00|7900|7894|7899.5|7893.5|7900|7894|7899.5|7893.5|0
1737357250000|2025-01-20 07:14:10|7900|7894|7900|7894|7900|7894|7900|7894|0
1737357260000|2025-01-20 07:14:20|7899.5|7893.5|7901.5|7895.5|7901.5|7895.5|7899.5|7893.5|6
1737357270000|2025-01-20 07:14:30|7901|7895|7902|7896|7902|7896|7901|7895|2
1737357280000|2025-01-20 07:14:40|7905|7899|7906|7900|7906|7900|7904.5|7898.5|7
1737357290000|2025-01-20 07:14:50|7905.5|7899.5|7905.5|7899.5|7905.5|7899.5|7905.5|7899.5|0
1737357300000|2025-01-20 07:15:00|7901.5|7895.5|7904|7898|7904|7898|7901|7895|4
1737357310000|2025-01-20 07:15:10|7903.5|7897.5|7906.5|7900.5|7907|7901|7903.5|7897.5|6
1737357320000|2025-01-20 07:15:20|7906|7900|7906.5|7900.5|7906.5|7900.5|7905.5|7899.5|1
1737357330000|2025-01-20 07:15:30|7905|7899|7905|7899|7905|7899|7905|7899|0
1737357340000|2025-01-20 07:15:40|7904.5|7898.5|7904|7898|7904.5|7898.5|7902.5|7894|1
1737357360000|2025-01-20 07:16:00|7904.5|7898.5|7905.5|7899.5|7906|7900|7904.5|7898.5|0
1737357370000|2025-01-20 07:16:10|7905|7899|7910.5|7904.5|7910.5|7904.5|7905|7899|1
1737357380000|2025-01-20 07:16:20|7911.5|7905.5|7912|7906|7912|7906|7911.5|7905.5|1
1737357390000|2025-01-20 07:16:30|7911|7905|7911.5|7905.5|7911.5|7905.5|7911|7905|2
1737357400000|2025-01-20 07:16:40|7911|7905|7908.5|7902.5|7911.5|7905.5|7908.5|7902.5|0
1737357410000|2025-01-20 07:16:50|7906.5|7900.5|7910.5|7900.5|7910.5|7902|7906.5|7900.5|1
1737357420000|2025-01-20 07:17:00|7910|7904|7910.5|7904.5|7910.5|7904.5|7910|7904|0
1737357430000|2025-01-20 07:17:10|7912|7906|7911.5|7905.5|7912|7906|7911.5|7905.5|2
1737357440000|2025-01-20 07:17:20|7909.5|7903.5|7911.5|7905.5|7915|7905.5|7909.5|7903.5|9
1737357450000|2025-01-20 07:17:30|7915.5|7910.5|7918|7912|7918|7912|7915.5|7910|6
1737357460000|2025-01-20 07:17:40|7918.5|7912.5|7921.5|7915.5|7921.5|7915.5|7918|7912|6
1737357470000|2025-01-20 07:17:50|7921|7915|7921.5|7915.5|7922.5|7916.5|7920.5|7914.5|5
1737357480000|2025-01-20 07:18:00|7921|7915|7918.5|7912.5|7921|7915|7918.5|7912.5|0
1737357490000|2025-01-20 07:18:10|7917|7911|7918.5|7912.5|7920|7912.5|7917|7910|0
1737357500000|2025-01-20 07:18:20|7920|7910|7920|7910|7920|7912.5|7917.5|7910|0
1737357510000|2025-01-20 07:18:30|7917|7907|7912|7906|7917|7908.5|7912|7904.5|1
1737357520000|2025-01-20 07:18:40|7912.5|7902.5|7911|7905|7912.5|7905|7911|7902.5|0
1737357550000|2025-01-20 07:19:10|7917|7911|7919.5|7913.5|7920.5|7914.5|7917|7911|22
1737357560000|2025-01-20 07:19:20|7918|7908|7919.5|7913.5|7919.5|7913.5|7916.5|7908|6
1737357570000|2025-01-20 07:19:30|7915|7909|7919|7913|7919.5|7913.5|7915|7909|5
1737357580000|2025-01-20 07:19:40|||||||||2
1737357590000|2025-01-20 07:19:50|7918|7908|7920|7914|7920|7914|7917|7908|5
1737357600000|2025-01-20 07:20:00|7917|7911|7920|7914|7920|7914|7916|7910|2
1737357610000|2025-01-20 07:20:10|7919.5|7913.5|7920|7914|7920|7914|7919.5|7913.5|0
1737357620000|2025-01-20 07:20:20|||||||||1
1737357670000|2025-01-20 07:21:10|7919.5|7913.5|7920|7914|7920|7914|7919.5|7913.5|0
1737357690000|2025-01-20 07:21:30|7921|7915|7920|7914|7921|7915|7920|7914|1
1737357700000|2025-01-20 07:21:40|7921|7915|7921.5|7915.5|7922.5|7916.5|7921|7915|2
1737357710000|2025-01-20 07:21:50|7921|7915|7920.5|7914.5|7921|7915|7920.5|7914.5|0
1737357730000|2025-01-20 07:22:10|7921.5|7915.5|7927|7921|7927|7921|7921.5|7915.5|13
1737357740000|2025-01-20 07:22:20|7931|7925|7930.5|7924.5|7931|7925|7929.5|7923.5|5
1737357750000|2025-01-20 07:22:30|7931.5|7925.5|7934.5|7928.5|7936|7930|7931.5|7925.5|4
1737357760000|2025-01-20 07:22:40|7936|7930|7934.5|7928.5|7936|7930|7934.5|7928.5|0
1737357770000|2025-01-20 07:22:50|7935|7929|7935|7929|7935|7929|7935|7929|0
1737357780000|2025-01-20 07:23:00|7935.5|7929.5|7935.5|7929.5|7935.5|7929.5|7935.5|7929.5|1
1737357790000|2025-01-20 07:23:10|7935|7929|7935|7929|7935|7929|7931|7925|6
1737357800000|2025-01-20 07:23:20|7935.5|7929.5|7939|7933|7939|7933|7935|7929|3
1737357810000|2025-01-20 07:23:30|7942|7936|7938.5|7932.5|7942|7936|7936.5|7930|8
1737357820000|2025-01-20 07:23:40|7938|7932|7944|7938|7946.5|7940.5|7938|7932|11
1737357830000|2025-01-20 07:23:50|7945|7939|7944|7938|7945|7939|7944|7938|1
1737357840000|2025-01-20 07:24:00|7945|7939|7944.5|7938.5|7945|7939|7944.5|7938.5|6
1737357850000|2025-01-20 07:24:10|7937.5|7931.5|7937.5|7931.5|7937.5|7931.5|7936|7930|5
1737357860000|2025-01-20 07:24:20|7937|7931|7941.5|7935.5|7941.5|7935.5|7936.5|7930.5|4
1737357870000|2025-01-20 07:24:30|7945|7939|7943.5|7937.5|7945|7939|7943.5|7937.5|2
1737357880000|2025-01-20 07:24:40|7945|7939|7944|7938|7946.5|7940.5|7944|7938|7
1737357890000|2025-01-20 07:24:50|7944.5|7938.5|7941.5|7935.5|7944.5|7938.5|7941.5|7935.5|5
1737357900000|2025-01-20 07:25:00|7942|7936|7947|7941|7948|7942|7942|7936|1
1737357910000|2025-01-20 07:25:10|7941.5|7935.5|7941|7935|7941.5|7935.5|7941|7935|2
1737357920000|2025-01-20 07:25:20|7936.5|7930.5|7932|7926|7936.5|7930.5|7932|7926|8
1737357930000|2025-01-20 07:25:30|7935.5|7929.5|7937.5|7931.5|7937.5|7931.5|7935.5|7929.5|4
1737357950000|2025-01-20 07:25:50|7940|7934|7935.5|7929.5|7940|7934|7935.5|7929.5|2
1737357960000|2025-01-20 07:26:00|7937|7931|7935|7929|7940.5|7933|7935|7929|0
1737357970000|2025-01-20 07:26:10|7934.5|7928.5|7937|7931|7937|7931|7933.5|7927.5|5
1737357980000|2025-01-20 07:26:20|7936|7930|7937|7931|7937|7931|7936|7930|3
1737357990000|2025-01-20 07:26:30|7936.5|7930.5|7936.5|7930.5|7937|7931|7936|7930|1
1737358010000|2025-01-20 07:26:50|7935|7929|7924.5|7918.5|7935|7929|7924.5|7918.5|11
1737358020000|2025-01-20 07:27:00|7923|7917|7919|7913|7924|7918|7919|7913|3
1737358030000|2025-01-20 07:27:10|7918.5|7912.5|7918.5|7912.5|7918.5|7912.5|7918.5|7912.5|5
1737358040000|2025-01-20 07:27:20|7917|7911|7916.5|7910.5|7917|7911|7916.5|7910.5|0
1737358050000|2025-01-20 07:27:30|7915.5|7909.5|7913.5|7907.5|7915.5|7909.5|7913.5|7907.5|1
1737358070000|2025-01-20 07:27:50|7914|7908|7913|7907|7914|7908|7913|7907|0
1737358090000|2025-01-20 07:28:10|||||||||1
1737358100000|2025-01-20 07:28:20|7912.5|7906.5|7912.5|7906.5|7912.5|7906.5|7912.5|7906.5|1
1737358110000|2025-01-20 07:28:30|7913|7907|7915|7909|7915|7909|7913|7907|1
1737358120000|2025-01-20 07:28:40|7914.5|7908.5|7914.5|7908.5|7914.5|7908.5|7914.5|7908.5|1
1737358130000|2025-01-20 07:28:50|7915|7909|7916.5|7910.5|7916.5|7910.5|7915|7909|2
1737358140000|2025-01-20 07:29:00|7916|7910|7915.5|7909.5|7916|7910|7915.5|7909.5|4
1737358160000|2025-01-20 07:29:20|7915|7909|7914.5|7908.5|7915|7909|7914|7908|1
1737358170000|2025-01-20 07:29:30|7914|7908|7914.5|7908.5|7914.5|7908.5|7913.5|7907.5|2
1737358180000|2025-01-20 07:29:40|7916.5|7910.5|7916|7910|7916.5|7910.5|7915|7909|3
1737358190000|2025-01-20 07:29:50|7914.5|7908.5|7914.5|7908.5|7915|7909|7914.5|7908.5|2
1737358200000|2025-01-20 07:30:00|7912|7906|7906|7900|7912|7906|7906|7900|8
1737358210000|2025-01-20 07:30:10|7908|7902|7901.5|7895.5|7908|7902|7901.5|7895.5|42
1737358220000|2025-01-20 07:30:20|7902|7896|7905.5|7899.5|7907|7899.5|7901|7895|3
1737358230000|2025-01-20 07:30:30|7904.5|7898.5|7904.5|7898.5|7905|7899|7902.5|7896.5|7
1737358240000|2025-01-20 07:30:40|7906|7900|7902.5|7896.5|7906.5|7900.5|7902.5|7896.5|8
1737358250000|2025-01-20 07:30:50|7904.5|7898.5|7904|7898|7905|7899|7904|7898|10
1737358270000|2025-01-20 07:31:10|7908|7902|7908|7902|7908|7902|7908|7902|13
1737358280000|2025-01-20 07:31:20|7911|7905|7911|7905|7911|7905|7911|7905|1
1737358290000|2025-01-20 07:31:30|7910|7904|7911.5|7905.5|7911.5|7905.5|7910|7904|3
1737358300000|2025-01-20 07:31:40|7908.5|7902.5|7912|7906|7912|7906|7908.5|7902.5|1
1737358310000|2025-01-20 07:31:50|7911|7905|7910.5|7904.5|7911.5|7905.5|7910|7904|0
1737358320000|2025-01-20 07:32:00|7911|7905|7914.5|7908.5|7915.5|7908.5|7911|7905|0
1737358330000|2025-01-20 07:32:10|7917|7907|7915|7909|7917|7909.5|7914|7907|1
1737358340000|2025-01-20 07:32:20|7915.5|7909.5|7916|7910|7916|7910|7915.5|7909.5|0
1737358350000|2025-01-20 07:32:30|7916.5|7910.5|7916.5|7910.5|7916.5|7910.5|7916.5|7910.5|0
1737358360000|2025-01-20 07:32:40|7917|7911|7921.5|7915.5|7922|7916|7917|7911|3
1737358370000|2025-01-20 07:32:50|7922|7916|7923|7917|7923|7917|7922|7916|0
1737358380000|2025-01-20 07:33:00|7922.5|7916.5|7920.5|7914.5|7922.5|7916.5|7920.5|7914.5|1
1737358390000|2025-01-20 07:33:10|7919.5|7913.5|7917|7911|7919.5|7913.5|7917|7911|1
1737358410000|2025-01-20 07:33:30|7916.5|7910.5|7915.5|7909.5|7916.5|7910.5|7915.5|7909.5|1
1737358480000|2025-01-20 07:34:40|||||||||1
1737358490000|2025-01-20 07:34:50|7918|7912|7915.5|7909.5|7918|7912|7915.5|7909.5|3
1737358510000|2025-01-20 07:35:10|||||||||1
1737358520000|2025-01-20 07:35:20|||||||||1
1737358530000|2025-01-20 07:35:30|7916.5|7910.5|7915.5|7909.5|7916.5|7910.5|7915|7909|3
1737358550000|2025-01-20 07:35:50|7914.5|7908.5|7914.5|7908.5|7914.5|7908.5|7914.5|7908.5|0
1737358560000|2025-01-20 07:36:00|7912|7906|7914|7908|7914|7908|7911.5|7905.5|7
1737358570000|2025-01-20 07:36:10|7916.5|7910.5|7916.5|7910.5|7919.5|7913.5|7915.5|7909.5|5
1737358580000|2025-01-20 07:36:20|7918.5|7912.5|7923.5|7917.5|7923.5|7917.5|7918.5|7912.5|9
1737358590000|2025-01-20 07:36:30|7924.5|7918.5|7926.5|7920.5|7926.5|7920.5|7923.5|7917.5|8
1737358600000|2025-01-20 07:36:40|7927|7921|7927.5|7921.5|7927.5|7921.5|7927|7921|1
1737358610000|2025-01-20 07:36:50|7927|7921|7927|7921|7927|7921|7927|7921|4
1737358620000|2025-01-20 07:37:00|7927.5|7921.5|7927.5|7921.5|7927.5|7921.5|7927.5|7921.5|6
1737358630000|2025-01-20 07:37:10|||||||||3
1737358640000|2025-01-20 07:37:20|7933.5|7927.5|7934.5|7928.5|7934.5|7928.5|7933.5|7927.5|2
1737358650000|2025-01-20 07:37:30|7935|7929|7937|7931|7937|7931|7935|7929|3
1737358660000|2025-01-20 07:37:40|7935|7929|7936.5|7930.5|7936.5|7930.5|7935|7929|2
1737358670000|2025-01-20 07:37:50|7938|7932|7939|7933|7939|7933|7938|7932|2
1737358690000|2025-01-20 07:38:10|7938.5|7932.5|7937|7931|7939|7933|7937|7931|1
1737358700000|2025-01-20 07:38:20|7934.5|7928.5|7934.5|7928.5|7934.5|7928.5|7934.5|7928.5|3
1737358710000|2025-01-20 07:38:30|7935.5|7929.5|7934.5|7928.5|7935.5|7929.5|7934.5|7928.5|1
1737358730000|2025-01-20 07:38:50|7935.5|7929.5|7935.5|7929.5|7935.5|7929.5|7935.5|7929.5|0
1737358740000|2025-01-20 07:39:00|7936|7930|7937|7931|7937|7931|7936|7930|0
1737358750000|2025-01-20 07:39:10|7939.5|7933.5|7940|7934|7940|7934|7939.5|7933.5|3
1737358760000|2025-01-20 07:39:20|7941.5|7935.5|7938.5|7932.5|7941.5|7935.5|7938.5|7932.5|3
1737358770000|2025-01-20 07:39:30|7939.5|7933.5|7937.5|7931.5|7939.5|7933.5|7937.5|7931.5|1
1737358800000|2025-01-20 07:40:00|7932|7926|7931.5|7925.5|7933.5|7927.5|7931|7925|1
1737358810000|2025-01-20 07:40:10|7930.5|7924.5|7930.5|7924.5|7931|7925|7930.5|7924.5|0
1737358820000|2025-01-20 07:40:20|7931.5|7925.5|7932.5|7926.5|7932.5|7926.5|7931.5|7925.5|0
1737358830000|2025-01-20 07:40:30|7931|7925|7925|7919|7934.5|7928|7925|7918|3
1737358840000|2025-01-20 07:40:40|7927.5|7921.5|7926.5|7920.5|7927.5|7921.5|7926.5|7920.5|3
1737358850000|2025-01-20 07:40:50|7927|7921|7931|7925|7931|7925|7927|7921|5
1737358860000|2025-01-20 07:41:00|7927.5|7921.5|7927.5|7921.5|7927.5|7921.5|7927.5|7921.5|1
1737358870000|2025-01-20 07:41:10|7926.5|7920.5|7927|7921|7927|7921|7925.5|7919.5|1
1737358880000|2025-01-20 07:41:20|7927.5|7921.5|7927.5|7921.5|7927.5|7921.5|7925.5|7919.5|4
1737358900000|2025-01-20 07:41:40|7927|7921|7927|7921|7927|7921|7927|7921|0
1737358910000|2025-01-20 07:41:50|7927.5|7921.5|7926|7920|7927.5|7921.5|7926|7920|3
1737358920000|2025-01-20 07:42:00|7925|7919|7925|7919|7925|7919|7924.5|7918.5|0
1737358930000|2025-01-20 07:42:10|7926|7920|7926|7920|7926|7920|7926|7920|2
1737358940000|2025-01-20 07:42:20|7926.5|7920.5|7926|7920|7926.5|7920.5|7926|7920|0
1737358950000|2025-01-20 07:42:30|7922.5|7916.5|7922.5|7916.5|7922.5|7916.5|7922.5|7916.5|2
1737358970000|2025-01-20 07:42:50|7923|7917|7923|7917|7923|7917|7923|7917|2
1737358990000|2025-01-20 07:43:10|||||||||1
1737359030000|2025-01-20 07:43:50|7919.5|7913.5|7917.5|7911.5|7919.5|7913.5|7917.5|7911.5|4
1737359040000|2025-01-20 07:44:00|7918.5|7912.5|7918.5|7912.5|7919|7913|7918.5|7912.5|0
1737359060000|2025-01-20 07:44:20|7915|7909|7915|7909|7915|7909|7915|7909|4
1737359070000|2025-01-20 07:44:30|7915.5|7909.5|7915|7909|7915.5|7909.5|7915|7909|0
1737359080000|2025-01-20 07:44:40|7914.5|7908.5|7914.5|7908.5|7915|7909|7914.5|7908.5|3
1737359090000|2025-01-20 07:44:50|7915|7909|7915.5|7909.5|7915.5|7909.5|7914.5|7908.5|2
1737359100000|2025-01-20 07:45:00|7915|7909|7915|7909|7915|7909|7915|7909|0
1737359110000|2025-01-20 07:45:10|7913.5|7907.5|7913.5|7907.5|7913.5|7907.5|7913.5|7907.5|1
1737359130000|2025-01-20 07:45:30|7909.5|7903.5|7909.5|7903.5|7909.5|7903.5|7908.5|7902.5|4
1737359140000|2025-01-20 07:45:40|7909|7903|7908.5|7902.5|7909|7903|7908.5|7902.5|1
1737359150000|2025-01-20 07:45:50|7908|7902|7905|7899|7908.5|7902.5|7904.5|7898.5|27
1737359160000|2025-01-20 07:46:00|7904.5|7898.5|7903.5|7897.5|7904.5|7898.5|7899|7893|39
1737359170000|2025-01-20 07:46:10|7904|7898|7901.5|7895.5|7904|7898|7901|7895|6
1737359180000|2025-01-20 07:46:20|7901|7895|7900|7894|7902|7896|7899|7893|6
1737359190000|2025-01-20 07:46:30|7901.5|7895.5|7901.5|7895.5|7901.5|7895.5|7901.5|7895.5|0
1737359200000|2025-01-20 07:46:40|7901|7895|7899.5|7893.5|7901|7895|7899.5|7893.5|1
1737359210000|2025-01-20 07:46:50|7900|7894|7897|7891|7900|7894|7897|7891|4
1737359220000|2025-01-20 07:47:00|7898.5|7892.5|7898|7892|7898.5|7892.5|7898|7892|0
1737359230000|2025-01-20 07:47:10|7897|7891|7897|7891|7897|7891|7896.5|7890.5|1
1737359240000|2025-01-20 07:47:20|7900|7894|7900|7894|7900|7894|7900|7894|2
1737359250000|2025-01-20 07:47:30|7903.5|7897.5|7903.5|7897.5|7904|7898|7903|7897|1
1737359260000|2025-01-20 07:47:40|7904.5|7898.5|7904.5|7898.5|7904.5|7898.5|7903.5|7897.5|3
1737359270000|2025-01-20 07:47:50|7907|7901|7900|7894|7907|7901|7900|7894|2
1737359280000|2025-01-20 07:48:00|7900.5|7894.5|7898|7892|7900.5|7894.5|7897|7891|2
1737359290000|2025-01-20 07:48:10|7900|7894|7897.5|7891.5|7900.5|7894.5|7897.5|7891.5|6
1737359300000|2025-01-20 07:48:20|7898.5|7892.5|7898|7892|7898.5|7892.5|7897.5|7891.5|0
1737359310000|2025-01-20 07:48:30|7897.5|7891.5|7895|7889|7898|7892|7895|7889|6
1737359320000|2025-01-20 07:48:40|7895.5|7889.5|7891.5|7885.5|7896|7890|7891.5|7885.5|3
1737359330000|2025-01-20 07:48:50|7893.5|7887.5|7889.5|7883.5|7893.5|7887.5|7889.5|7883.5|24
1737359340000|2025-01-20 07:49:00|7885|7879|7884.5|7878.5|7886|7880|7884.5|7878.5|47
1737359350000|2025-01-20 07:49:10|7884|7878|7877|7871|7884|7878|7877|7871|16
1737359360000|2025-01-20 07:49:20|7876.5|7870.5|7875.5|7869.5|7876.5|7870.5|7875.5|7869.5|4
1737359370000|2025-01-20 07:49:30|7876|7870|7874|7868|7877|7871|7873.5|7867.5|5
1737359380000|2025-01-20 07:49:40|7874.5|7868.5|7876.5|7870.5|7876.5|7870.5|7873|7867|3
1737359390000|2025-01-20 07:49:50|7880.5|7874.5|7878|7872|7880.5|7874.5|7877.5|7871.5|4
1737359400000|2025-01-20 07:50:00|7877.5|7871.5|7874|7868|7880|7874|7874|7868|14
1737359410000|2025-01-20 07:50:10|7874.5|7868.5|7874|7868|7875|7869|7874|7868|0
1737359420000|2025-01-20 07:50:20|7873.5|7867.5|7873.5|7867.5|7874.5|7868.5|7873.5|7867.5|12
1737359430000|2025-01-20 07:50:30|7874|7868|7875|7869|7875.5|7869.5|7874|7868|1
1737359440000|2025-01-20 07:50:40|7875.5|7869.5|7875.5|7869.5|7875.5|7869.5|7875.5|7869.5|0
1737359450000|2025-01-20 07:50:50|7874.5|7868.5|7876.5|7870.5|7876.5|7870.5|7874.5|7868.5|1
1737359460000|2025-01-20 07:51:00|7877|7871|7874|7868|7878.5|7872.5|7874|7868|9
1737359470000|2025-01-20 07:51:10|7873|7867|7873|7867|7876.5|7870.5|7873|7867|14
1737359480000|2025-01-20 07:51:20|7873.5|7867.5|7875.5|7869.5|7877|7871|7872|7866|15
1737359490000|2025-01-20 07:51:30|7879|7869|7875|7869|7879|7872|7875|7869|1
1737359500000|2025-01-20 07:51:40|7876.5|7870.5|7878|7868|7879|7870.5|7876.5|7868|0
1737359510000|2025-01-20 07:51:50|7876.5|7870.5|7879|7869|7879|7871|7876|7869|2
1737359520000|2025-01-20 07:52:00|7876.5|7870.5|7877.5|7871.5|7879|7871.5|7876.5|7869|0
1737359530000|2025-01-20 07:52:10|7878|7872|7879.5|7873.5|7879.5|7873.5|7878|7872|0
1737359540000|2025-01-20 07:52:20|7881|7875|7880.5|7870.5|7881|7875|7880.5|7870.5|5
1737359550000|2025-01-20 07:52:30|7880|7870|7877.5|7871.5|7880.5|7872.5|7877.5|7870|0
1737359560000|2025-01-20 07:52:40|7879.5|7873.5|7877|7871|7879.5|7873.5|7876.5|7870.5|1
1737359570000|2025-01-20 07:52:50|7877.5|7871.5|7877.5|7871.5|7877.5|7871.5|7877.5|7871.5|0
1737359580000|2025-01-20 07:53:00|7877|7871|7877.5|7871.5|7877.5|7871.5|7877|7871|0
1737359590000|2025-01-20 07:53:10|7877|7871|7877.5|7871.5|7877.5|7871.5|7877|7871|3
1737359600000|2025-01-20 07:53:20|7877|7871|7877.5|7871.5|7877.5|7871.5|7877|7871|0
1737359610000|2025-01-20 07:53:30|7878|7872|7878|7872|7878|7872|7878|7872|0
1737359620000|2025-01-20 07:53:40|7877.5|7871.5|7871|7865|7877.5|7871.5|7871|7865|7
1737359630000|2025-01-20 07:53:50|7871.5|7865.5|7869.5|7863.5|7871.5|7865.5|7869.5|7863.5|1
1737359640000|2025-01-20 07:54:00|7867|7861|7866|7860|7867|7861|7866|7860|2
1737359650000|2025-01-20 07:54:10|7867|7861|7868.5|7862.5|7868.5|7862.5|7867|7861|1
1737359660000|2025-01-20 07:54:20|7869|7863|7869.5|7863.5|7869.5|7863.5|7868.5|7862.5|0
1737359670000|2025-01-20 07:54:30|7872.5|7866.5|7871.5|7865.5|7872.5|7866.5|7871.5|7865.5|2
1737359690000|2025-01-20 07:54:50|7872|7866|7871.5|7865.5|7872|7866|7871.5|7865.5|0
1737359700000|2025-01-20 07:55:00|7872|7866|7872|7866|7873|7867|7872|7866|0
1737359710000|2025-01-20 07:55:10|7872.5|7866.5|7872|7866|7873|7867|7872|7866|0
1737359720000|2025-01-20 07:55:20|7876|7870|7877|7871|7877|7871|7876|7870|12
1737359730000|2025-01-20 07:55:30|7876.5|7870.5|7880|7874|7882|7875|7876.5|7870.5|4
1737359740000|2025-01-20 07:55:40|7879.5|7873.5|7881|7875|7881.5|7875.5|7877.5|7871.5|1
1737359750000|2025-01-20 07:55:50|7880.5|7874.5|7880.5|7874.5|7881|7875|7880|7874|0
1737359760000|2025-01-20 07:56:00|7880|7874|7880|7874|7880|7874|7880|7874|0
1737359770000|2025-01-20 07:56:10|7877.5|7871.5|7877.5|7871.5|7878|7872|7877.5|7871.5|3
1737359800000|2025-01-20 07:56:40|7878|7872|7880.5|7874.5|7880.5|7874.5|7878|7872|2
1737359810000|2025-01-20 07:56:50|7879.5|7873.5|7879|7873|7879.5|7873.5|7879|7873|1
1737359820000|2025-01-20 07:57:00|7878.5|7872.5|7878.5|7872.5|7878.5|7872.5|7878.5|7872.5|0
1737359830000|2025-01-20 07:57:10|7879.5|7873.5|7882|7872|7882|7873.5|7879.5|7872|4
1737359840000|2025-01-20 07:57:20|7879|7873|7879.5|7873.5|7879.5|7873.5|7879|7873|0
1737359850000|2025-01-20 07:57:30|7880.5|7874.5|7880|7874|7880.5|7874.5|7880|7874|0
1737359860000|2025-01-20 07:57:40|7880.5|7874.5|7881|7875|7881.5|7875.5|7880.5|7874.5|0
1737359870000|2025-01-20 07:57:50|7882|7876|7881|7875|7882.5|7876.5|7881|7875|4
1737359890000|2025-01-20 07:58:10|7881.5|7875.5|7881|7875|7881.5|7875.5|7881|7875|0
1737359900000|2025-01-20 07:58:20|7881.5|7875.5|7881|7875|7881.5|7875.5|7881|7875|0
1737359910000|2025-01-20 07:58:30|7881.5|7875.5|7881.5|7875.5|7881.5|7875.5|7881|7875|0
1737359920000|2025-01-20 07:58:40|7882|7876|7881.5|7875.5|7882|7876|7881.5|7875.5|0
1737359930000|2025-01-20 07:58:50|7883.5|7877.5|7889|7883|7889|7883|7883.5|7877.5|8
1737359940000|2025-01-20 07:59:00|7888.5|7882.5|7893.5|7887.5|7893.5|7887.5|7888.5|7882.5|7
1737359950000|2025-01-20 07:59:10|7895.5|7889.5|7895.5|7889.5|7895.5|7889.5|7894.5|7888.5|1
1737359960000|2025-01-20 07:59:20|7896|7890|7897|7891|7897|7891|7896|7890|2
1737359970000|2025-01-20 07:59:30|7898|7892|7900|7894|7900|7894|7898|7892|3
1737359980000|2025-01-20 07:59:40|||||||||1
1737359990000|2025-01-20 07:59:50|7900.5|7894.5|7900|7894|7900.5|7894.5|7900|7894|0
1737360000000|2025-01-20 08:00:00|7900.5|7894.5|7891.5|7885.5|7900.5|7894.5|7891.5|7885.5|30
1737360010000|2025-01-20 08:00:10|7892|7886|7889.5|7883.5|7893|7887|7889.5|7882|2
1737360020000|2025-01-20 08:00:20|7890|7884|7890|7884|7896|7890|7890|7884|4
1737360030000|2025-01-20 08:00:30|7891.5|7885.5|7890.5|7884.5|7893|7885.5|7890|7883|1
1737360040000|2025-01-20 08:00:40|7893|7883|7892.5|7886.5|7895|7886.5|7891.5|7883|0
1737360050000|2025-01-20 08:00:50|7891|7885|7892|7886|7892|7886|7891|7885|1
1737360060000|2025-01-20 08:01:00|7895.5|7889.5|7895.5|7889.5|7895.5|7889.5|7895|7889|1
1737360070000|2025-01-20 08:01:10|7895|7889|7891.5|7885.5|7896|7890|7891.5|7885.5|4
1737360080000|2025-01-20 08:01:20|7891|7885|7891|7885|7891.5|7885.5|7890|7884|5
1737360090000|2025-01-20 08:01:30|7890.5|7884.5|7888|7882|7891|7885|7888|7882|5
1737360100000|2025-01-20 08:01:40|7889|7883|7889.5|7883.5|7892|7883.5|7889|7882|1
1737360110000|2025-01-20 08:01:50|7890.5|7884.5|7890.5|7884.5|7890.5|7884.5|7890.5|7884.5|0
1737360120000|2025-01-20 08:02:00|7890|7884|7890|7884|7890.5|7884.5|7890|7884|0
1737360130000|2025-01-20 08:02:10|7890.5|7884.5|7890.5|7884.5|7890.5|7884.5|7890|7884|0
1737360140000|2025-01-20 08:02:20|7891|7885|7890.5|7884.5|7891|7885|7890.5|7884.5|2
1737360170000|2025-01-20 08:02:50|7890|7884|7890.5|7884.5|7890.5|7884.5|7890|7884|1
1737360180000|2025-01-20 08:03:00|||||||||1
1737360190000|2025-01-20 08:03:10|7889.5|7883.5|7889|7883|7889.5|7883.5|7889|7883|3
1737360200000|2025-01-20 08:03:20|7888|7882|7884|7878|7888|7882|7883.5|7877.5|6
1737360210000|2025-01-20 08:03:30|7883.5|7877.5|7881.5|7875.5|7884|7878|7881.5|7875.5|3
1737360220000|2025-01-20 08:03:40|7880.5|7874.5|7881|7875|7881|7875|7880.5|7874.5|4
1737360230000|2025-01-20 08:03:50|7881.5|7875.5|7881.5|7875.5|7881.5|7875.5|7881|7875|0
1737360240000|2025-01-20 08:04:00|7881|7875|7881|7875|7881|7875|7881|7875|1
1737360250000|2025-01-20 08:04:10|7881.5|7875.5|7881.5|7875.5|7882|7876|7881|7875|0
1737360270000|2025-01-20 08:04:30|7881|7875|7880.5|7874.5|7881|7875|7880.5|7874.5|0
1737360280000|2025-01-20 08:04:40|7880|7874|7880|7874|7880|7874|7880|7874|0
1737360290000|2025-01-20 08:04:50|||||||||1
1737360300000|2025-01-20 08:05:00|7879.5|7873.5|7880.5|7874.5|7880.5|7874.5|7879|7873|10
1737360310000|2025-01-20 08:05:10|7880|7874|7880|7874|7880.5|7874.5|7880|7874|0
1737360320000|2025-01-20 08:05:20|7874|7868|7879.5|7873.5|7880|7874|7874|7868|4
1737360330000|2025-01-20 08:05:30|7880|7874|7881.5|7875.5|7881.5|7875.5|7880|7874|2
1737360340000|2025-01-20 08:05:40|7882|7876|7882.5|7876.5|7882.5|7876.5|7881.5|7875.5|12
1737360350000|2025-01-20 08:05:50|||||||||2
1737360360000|2025-01-20 08:06:00|||||||||7
1737360370000|2025-01-20 08:06:10|7881.5|7875.5|7882|7876|7882|7876|7881.5|7875.5|5
1737360380000|2025-01-20 08:06:20|7881.5|7875.5|7882|7876|7882|7876|7881.5|7875.5|0
1737360390000|2025-01-20 08:06:30|7881.5|7875.5|7882|7876|7882|7876|7881.5|7875.5|0
1737360410000|2025-01-20 08:06:50|7886|7880|7886|7880|7887|7881|7886|7880|1
1737360420000|2025-01-20 08:07:00|7886.5|7880.5|7888.5|7882.5|7889|7883|7886|7880|1
1737360430000|2025-01-20 08:07:10|7888|7882|7891.5|7885.5|7891.5|7885.5|7888|7882|5
1737360440000|2025-01-20 08:07:20|7891|7885|7889|7883|7891|7885|7889|7883|1
1737360450000|2025-01-20 08:07:30|7887|7881|7886.5|7880.5|7887.5|7881.5|7886.5|7880.5|1
1737360460000|2025-01-20 08:07:40|7887|7881|7886|7880|7887|7881|7886|7880|0
1737360470000|2025-01-20 08:07:50|7886.5|7880.5|7884.5|7878.5|7886.5|7880.5|7884|7878|4
1737360480000|2025-01-20 08:08:00|7884|7878|7884|7878|7884|7878|7884|7878|2
1737360500000|2025-01-20 08:08:20|7883.5|7877.5|7883|7877|7883.5|7877.5|7883|7877|0
1737360510000|2025-01-20 08:08:30|7884.5|7878.5|7887|7881|7887|7881|7884.5|7878.5|3
1737360520000|2025-01-20 08:08:40|7888|7882|7892|7886|7892|7886|7888|7882|1
1737360530000|2025-01-20 08:08:50|7892.5|7886.5|7892|7886|7892.5|7886.5|7892|7886|1
1737360540000|2025-01-20 08:09:00|7892.5|7886.5|7892.5|7886.5|7892.5|7886.5|7892.5|7886.5|1
1737360550000|2025-01-20 08:09:10|||||||||1
1737360560000|2025-01-20 08:09:20|||||||||10
1737360570000|2025-01-20 08:09:30|7897|7891|7897|7891|7897.5|7891.5|7895|7889|7
1737360580000|2025-01-20 08:09:40|7900|7894|7900|7894|7900|7894|7900|7894|2
1737360590000|2025-01-20 08:09:50|7900.5|7894.5|7900.5|7894.5|7900.5|7894.5|7900.5|7894.5|1
1737360600000|2025-01-20 08:10:00|7900|7894|7899|7893|7900|7894|7897.5|7891.5|4
1737360610000|2025-01-20 08:10:10|7899.5|7893.5|7899|7893|7899.5|7893.5|7898|7892|4
1737360620000|2025-01-20 08:10:20|||||||||109
1737360630000|2025-01-20 08:10:30|7899.5|7893.5|7899.5|7893.5|7899.5|7893.5|7899.5|7893.5|7
1737360640000|2025-01-20 08:10:40|7899|7893|7895.5|7889.5|7899|7893|7895|7889|2
1737360650000|2025-01-20 08:10:50|7895|7889|7893|7887|7895|7889|7891|7885|1
1737360660000|2025-01-20 08:11:00|7893.5|7887.5|7894|7888|7894|7888|7892|7886|1
1737360670000|2025-01-20 08:11:10|7891.5|7885.5|7891|7885|7891.5|7885.5|7891|7885|2
1737360690000|2025-01-20 08:11:30|7896.5|7890.5|7896.5|7890.5|7896.5|7890.5|7896.5|7890.5|2
1737360700000|2025-01-20 08:11:40|7897|7891|7896.5|7890.5|7897|7891|7896.5|7890.5|0
1737360720000|2025-01-20 08:12:00|7896|7890|7896.5|7890.5|7896.5|7890.5|7896|7890|4
1737360740000|2025-01-20 08:12:20|7897|7891|7897|7891|7897|7891|7897|7891|0
1737360750000|2025-01-20 08:12:30|7897.5|7891.5|7897.5|7891.5|7897.5|7891.5|7897.5|7891.5|0
1737360770000|2025-01-20 08:12:50|7896.5|7890.5|7896.5|7890.5|7896.5|7890.5|7895.5|7889.5|5
1737360780000|2025-01-20 08:13:00|7889.5|7883.5|7889|7883|7889.5|7883.5|7889|7883|1
1737360790000|2025-01-20 08:13:10|7889.5|7883.5|7889.5|7883.5|7889.5|7883.5|7889|7883|1
1737360800000|2025-01-20 08:13:20|7890|7884|7889.5|7883.5|7890|7884|7889|7883|1
1737360810000|2025-01-20 08:13:30|7889|7883|7889|7883|7889.5|7883.5|7888.5|7882.5|1
1737360820000|2025-01-20 08:13:40|7889.5|7883.5|7890|7884|7890|7884|7889.5|7883.5|0
1737360830000|2025-01-20 08:13:50|7893|7887|7896|7890|7896|7890|7893|7887|1
1737360840000|2025-01-20 08:14:00|7896.5|7890.5|7898|7892|7898|7892|7896.5|7890.5|1
1737360850000|2025-01-20 08:14:10|7897.5|7891.5|7898|7892|7898|7892|7896.5|7890.5|0
1737360860000|2025-01-20 08:14:20|7899|7893|7899|7893|7899|7893|7898.5|7892.5|1
1737360870000|2025-01-20 08:14:30|7898.5|7892.5|7898.5|7892.5|7899|7893|7898.5|7892.5|0
1737360890000|2025-01-20 08:14:50|7899|7893|7898.5|7892.5|7899|7893|7898.5|7892.5|1
1737360900000|2025-01-20 08:15:00|7897.5|7891.5|7897.5|7891.5|7897.5|7891.5|7897.5|7891.5|2
1737360920000|2025-01-20 08:15:20|||||||||1
1737360930000|2025-01-20 08:15:30|7895|7889|7895.5|7889.5|7895.5|7889.5|7895|7889|1
1737360940000|2025-01-20 08:15:40|7895|7889|7894.5|7888.5|7895|7889|7894.5|7888.5|3
1737360950000|2025-01-20 08:15:50|7896|7890|7889.5|7883.5|7896.5|7890.5|7889.5|7883.5|2
1737360960000|2025-01-20 08:16:00|7889|7883|7889|7883|7889.5|7883.5|7889|7883|0
1737360980000|2025-01-20 08:16:20|7889.5|7883.5|7889.5|7883.5|7889.5|7883.5|7889.5|7883.5|1
1737360990000|2025-01-20 08:16:30|7889|7883|7887.5|7881.5|7889.5|7883.5|7887.5|7881.5|4
1737361000000|2025-01-20 08:16:40|7889.5|7883.5|7890|7884|7892|7886|7889.5|7883.5|3
1737361010000|2025-01-20 08:16:50|7890.5|7884.5|7894|7888|7894|7888|7890|7884|3
1737361020000|2025-01-20 08:17:00|7894.5|7888.5|7897|7891|7897|7891|7894|7888|8
1737361030000|2025-01-20 08:17:10|7896|7890|7895|7889|7896|7890|7895|7889|1
1737361040000|2025-01-20 08:17:20|7895.5|7889.5|7896|7890|7896|7890|7895.5|7889.5|0
1737361050000|2025-01-20 08:17:30|7895|7889|7898|7892|7898|7892|7895|7889|1
1737361060000|2025-01-20 08:17:40|7898.5|7892.5|7899|7893|7899|7893|7898|7892|0
1737361070000|2025-01-20 08:17:50|7900|7894|7900.5|7894.5|7900.5|7894.5|7900|7894|1
1737361080000|2025-01-20 08:18:00|7900|7894|7900|7894|7900|7894|7900|7894|2
1737361100000|2025-01-20 08:18:20|7902|7896|7902|7896|7902|7896|7902|7896|1
1737361110000|2025-01-20 08:18:30|7901.5|7895.5|7901.5|7895.5|7901.5|7895.5|7901.5|7895.5|3
1737361150000|2025-01-20 08:19:10|7900|7894|7900|7894|7900.5|7894.5|7900|7894|2
1737361160000|2025-01-20 08:19:20|7900.5|7894.5|7900.5|7894.5|7900.5|7894.5|7900.5|7894.5|1
1737361180000|2025-01-20 08:19:40|7900|7894|7899|7893|7900.5|7894.5|7898.5|7892.5|3
1737361190000|2025-01-20 08:19:50|7901.5|7895.5|7901.5|7895.5|7901.5|7895.5|7901.5|7895.5|2
1737361200000|2025-01-20 08:20:00|7901|7895|7901|7895|7901.5|7895.5|7901|7895|0
1737361210000|2025-01-20 08:20:10|7899.5|7893.5|7895.5|7889.5|7901|7895|7895.5|7889.5|3
1737361250000|2025-01-20 08:20:50|7895|7889|7895|7889|7897|7891|7895|7889|5
1737361280000|2025-01-20 08:21:20|7894.5|7888.5|7894.5|7888.5|7894.5|7888.5|7894.5|7888.5|2
1737361300000|2025-01-20 08:21:40|7895|7889|7895|7889|7895|7889|7894.5|7888.5|1
1737361310000|2025-01-20 08:21:50|7894.5|7888.5|7894.5|7888.5|7895|7889|7894.5|7888.5|1
1737361320000|2025-01-20 08:22:00|7894|7888|7894|7888|7894|7888|7894|7888|0
1737361330000|2025-01-20 08:22:10|||||||||3
1737361340000|2025-01-20 08:22:20|7895|7889|7894.5|7888.5|7895|7889|7894.5|7888.5|9
1737361350000|2025-01-20 08:22:30|7894|7888|7894.5|7888.5|7894.5|7888.5|7894|7888|0
1737361360000|2025-01-20 08:22:40|7895|7889|7895|7889|7895|7889|7895|7889|3
1737361380000|2025-01-20 08:23:00|7894.5|7888.5|7895|7889|7895|7889|7894.5|7888.5|0
1737361410000|2025-01-20 08:23:30|7894.5|7888.5|7894.5|7888.5|7894.5|7888.5|7894.5|7888.5|0
1737361430000|2025-01-20 08:23:50|7895|7889|7895|7889|7895|7889|7895|7889|1
1737361440000|2025-01-20 08:24:00|7894.5|7888.5|7894.5|7888.5|7894.5|7888.5|7894.5|7888.5|1
1737361450000|2025-01-20 08:24:10|||||||||1
1737361460000|2025-01-20 08:24:20|7895.5|7889.5|7895.5|7889.5|7895.5|7889.5|7895.5|7889.5|1
1737361470000|2025-01-20 08:24:30|7896|7890|7896.5|7890.5|7896.5|7890.5|7896|7890|2
1737361490000|2025-01-20 08:24:50|7897.5|7891.5|7898|7892|7898|7892|7897.5|7891.5|1
1737361500000|2025-01-20 08:25:00|7900|7894|7900|7894|7901|7895|7900|7894|1
1737361510000|2025-01-20 08:25:10|7900.5|7894.5|7897.5|7891.5|7900.5|7894.5|7897.5|7891.5|2
1737361520000|2025-01-20 08:25:20|7897|7891|7895|7889|7897.5|7891.5|7895|7889|1
1737361530000|2025-01-20 08:25:30|7894|7888|7889.5|7883.5|7894|7888|7889.5|7883.5|10
1737361540000|2025-01-20 08:25:40|7889|7883|7889|7883|7889|7883|7889|7883|2
1737361550000|2025-01-20 08:25:50|7887|7881|7887|7881|7887|7881|7887|7881|2
1737361560000|2025-01-20 08:26:00|7884.5|7878.5|7887.5|7881.5|7887.5|7881.5|7884.5|7878.5|4
1737361570000|2025-01-20 08:26:10|7890|7884|7889.5|7883.5|7890|7884|7889|7883|1
1737361580000|2025-01-20 08:26:20|7888.5|7882.5|7886|7880|7888.5|7882.5|7885|7879|2
1737361590000|2025-01-20 08:26:30|7882|7876|7880.5|7874.5|7882|7876|7880|7874|8
1737361600000|2025-01-20 08:26:40|7881|7875|7880|7874|7881|7875|7880|7874|6
1737361610000|2025-01-20 08:26:50|7882|7876|7885|7879|7885|7879|7882|7876|5
1737361620000|2025-01-20 08:27:00|7884.5|7878.5|7884|7878|7885|7879|7884|7878|2
1737361630000|2025-01-20 08:27:10|7885|7879|7888|7882|7888|7882|7885|7879|1
1737361640000|2025-01-20 08:27:20|7886.5|7880.5|7888.5|7882.5|7888.5|7882.5|7886.5|7880.5|0
1737361650000|2025-01-20 08:27:30|7889|7883|7885.5|7879.5|7889|7883|7885.5|7879.5|2
1737361660000|2025-01-20 08:27:40|7886.5|7880.5|7888.5|7882.5|7888.5|7882.5|7886.5|7880.5|1
1737361670000|2025-01-20 08:27:50|7888|7882|7891.5|7885.5|7892|7886|7888|7882|10
1737361680000|2025-01-20 08:28:00|7891|7885|7891.5|7885.5|7891.5|7885.5|7891|7885|1
1737361690000|2025-01-20 08:28:10|7895|7889|7894.5|7888.5|7895|7889|7894.5|7888.5|1
1737361700000|2025-01-20 08:28:20|||||||||1
1737361710000|2025-01-20 08:28:30|7890.5|7884.5|7889.5|7883.5|7891|7885|7889.5|7883.5|4
1737361720000|2025-01-20 08:28:40|||||||||1
1737361730000|2025-01-20 08:28:50|7891|7885|7890.5|7884.5|7891|7885|7890.5|7884.5|3
1737361750000|2025-01-20 08:29:10|7891.5|7885.5|7892.5|7886.5|7892.5|7886.5|7891.5|7885.5|0
1737361760000|2025-01-20 08:29:20|7893|7887|7893|7887|7893|7887|7892|7886|0
1737361770000|2025-01-20 08:29:30|7892.5|7886.5|7893|7887|7893|7887|7892.5|7886.5|1
1737361780000|2025-01-20 08:29:40|7893.5|7887.5|7896|7890|7896|7890|7891.5|7885.5|0
1737361790000|2025-01-20 08:29:50|7896.5|7890.5|7896.5|7890.5|7896.5|7890.5|7895.5|7889.5|1
1737361800000|2025-01-20 08:30:00|7896|7890|7895.5|7889.5|7897|7891|7895|7889|5
1737361810000|2025-01-20 08:30:10|7895|7889|7895|7889|7895|7889|7895|7889|0
1737361820000|2025-01-20 08:30:20|7895.5|7889.5|7897.5|7891.5|7898|7892|7894.5|7888.5|1
1737361830000|2025-01-20 08:30:30|7896.5|7890.5|7896|7890|7896.5|7890.5|7895.5|7889.5|0
1737361840000|2025-01-20 08:30:40|7896.5|7890.5|7896.5|7890.5|7897.5|7891.5|7896|7890|1
1737361850000|2025-01-20 08:30:50|7896|7890|7896|7890|7896.5|7890.5|7896|7890|0
1737361860000|2025-01-20 08:31:00|7896.5|7890.5|7898|7892|7898|7892|7896|7890|2
1737361870000|2025-01-20 08:31:10|7897.5|7891.5|7896|7890|7897.5|7891.5|7895|7889|2
1737361880000|2025-01-20 08:31:20|7895.5|7889.5|7895.5|7889.5|7895.5|7889.5|7895.5|7889.5|0
1737361890000|2025-01-20 08:31:30|7895|7889|7895.5|7889.5|7895.5|7889.5|7895|7889|1
1737361910000|2025-01-20 08:31:50|7891.5|7885.5|7891.5|7885.5|7892|7886|7891.5|7885.5|8
1737361920000|2025-01-20 08:32:00|7891|7885|7894|7888|7895|7889|7891|7885|3
1737361930000|2025-01-20 08:32:10|7894.5|7888.5|7894.5|7888.5|7895|7889|7894.5|7888.5|1
1737361940000|2025-01-20 08:32:20|7894|7888|7893|7887|7894|7888|7893|7887|1
1737361950000|2025-01-20 08:32:30|7893.5|7887.5|7896.5|7890.5|7896.5|7890.5|7893|7887|2
1737361960000|2025-01-20 08:32:40|7897|7891|7897|7891|7897.5|7891.5|7897|7891|2
1737361970000|2025-01-20 08:32:50|7895|7889|7894|7888|7895|7889|7894|7888|3
1737361980000|2025-01-20 08:33:00|7894.5|7888.5|7892.5|7886.5|7894.5|7888.5|7892.5|7886.5|0
1737361990000|2025-01-20 08:33:10|7893|7887|7892.5|7886.5|7893|7887|7892.5|7886.5|0
1737362000000|2025-01-20 08:33:20|7892|7886|7892|7886|7892|7886|7892|7886|0
1737362010000|2025-01-20 08:33:30|||||||||2
1737362020000|2025-01-20 08:33:40|7894|7888|7891.5|7885.5|7894.5|7888.5|7891.5|7885.5|5
1737362060000|2025-01-20 08:34:20|7891|7885|7891|7885|7891|7885|7891|7885|0
1737362080000|2025-01-20 08:34:40|7893.5|7887.5|7892|7886|7893.5|7887.5|7892|7886|4
1737362090000|2025-01-20 08:34:50|7891|7885|7891|7885|7891|7885|7891|7885|3
1737362100000|2025-01-20 08:35:00|7889.5|7883.5|7892|7886|7892|7886|7889.5|7883.5|4
1737362110000|2025-01-20 08:35:10|7894.5|7888.5|7893.5|7887.5|7894.5|7888.5|7892.5|7886.5|4
1737362120000|2025-01-20 08:35:20|7894.5|7888.5|7895|7889|7895|7889|7893.5|7887.5|3
1737362130000|2025-01-20 08:35:30|7893.5|7887.5|7894|7888|7894|7888|7893.5|7887.5|5
1737362140000|2025-01-20 08:35:40|7893.5|7887.5|7894|7888|7894|7888|7893.5|7887.5|0
1737362150000|2025-01-20 08:35:50|7893.5|7887.5|7893.5|7887.5|7893.5|7887.5|7893.5|7887.5|0
1737362160000|2025-01-20 08:36:00|||||||||1
1737362170000|2025-01-20 08:36:10|7893|7887|7893|7887|7893|7887|7893|7887|0
1737362180000|2025-01-20 08:36:20|||||||||1
1737362190000|2025-01-20 08:36:30|7892.5|7886.5|7893|7887|7894|7888|7892.5|7886.5|8
1737362200000|2025-01-20 08:36:40|7893.5|7887.5|7893|7887|7893.5|7887.5|7893|7887|2
1737362220000|2025-01-20 08:37:00|7892|7886|7894|7888|7894|7888|7892|7886|3
1737362230000|2025-01-20 08:37:10|7893.5|7887.5|7895.5|7889.5|7897|7891|7893|7887|8
1737362240000|2025-01-20 08:37:20|7895|7889|7895.5|7889.5|7899.5|7893.5|7895|7889|21
1737362250000|2025-01-20 08:37:30|7898|7892|7897.5|7891.5|7898|7892|7897.5|7891.5|11
1737362260000|2025-01-20 08:37:40|7901.5|7895.5|7900.5|7894.5|7902|7896|7900.5|7894.5|20
1737362270000|2025-01-20 08:37:50|7900|7894|7897|7891|7900|7894|7897|7891|2
1737362280000|2025-01-20 08:38:00|7900|7894|7899|7893|7900|7894|7899|7893|10
1737362290000|2025-01-20 08:38:10|7897.5|7891.5|7898|7892|7898|7892|7897.5|7891.5|4
1737362300000|2025-01-20 08:38:20|7900|7894|7900|7894|7900.5|7894.5|7900|7894|4
1737362310000|2025-01-20 08:38:30|7901.5|7895.5|7901.5|7895.5|7901.5|7895.5|7901.5|7895.5|1
1737362320000|2025-01-20 08:38:40|7902|7896|7902|7896|7902|7896|7902|7896|4
1737362330000|2025-01-20 08:38:50|||||||||9
1737362350000|2025-01-20 08:39:10|7901|7895|7902.5|7896.5|7902.5|7896.5|7901|7895|6
1737362360000|2025-01-20 08:39:20|7902|7896|7909|7903|7910|7904|7902|7896|5
1737362370000|2025-01-20 08:39:30|7910|7904|7909.5|7903.5|7910|7904|7909.5|7903.5|1
1737362380000|2025-01-20 08:39:40|7910.5|7904.5|7911.5|7905.5|7911.5|7905.5|7910.5|7904.5|10
1737362390000|2025-01-20 08:39:50|7910.5|7904.5|7911.5|7905.5|7911.5|7905.5|7910.5|7904.5|5
1737362410000|2025-01-20 08:40:10|7911|7905|7912|7906|7912|7906|7908.5|7902.5|5
1737362420000|2025-01-20 08:40:20|||||||||9
1737362430000|2025-01-20 08:40:30|7916.5|7910.5|7921.5|7915.5|7921.5|7915.5|7916|7910|19
1737362440000|2025-01-20 08:40:40|7922|7916|7917.5|7911.5|7922|7916|7917.5|7911.5|2
1737362450000|2025-01-20 08:40:50|7918.5|7912.5|7919|7913|7919|7913|7918.5|7912.5|0
1737362460000|2025-01-20 08:41:00|7918.5|7912.5|7917|7911|7918.5|7912.5|7917|7911|0
1737362470000|2025-01-20 08:41:10|7916.5|7910.5|7914|7908|7916.5|7910.5|7913|7907|3
1737362480000|2025-01-20 08:41:20|7913.5|7907.5|7912|7906|7913.5|7907.5|7912|7906|0
1737362490000|2025-01-20 08:41:30|7910|7904|7909|7903|7910|7904|7909|7903|2
1737362500000|2025-01-20 08:41:40|7908.5|7902.5|7909.5|7903.5|7910.5|7904.5|7908|7902|2
1737362510000|2025-01-20 08:41:50|7910|7904|7910|7904|7910|7904|7909|7903|4
1737362520000|2025-01-20 08:42:00|7908.5|7902.5|7908.5|7902.5|7909|7903|7908.5|7902.5|2
1737362530000|2025-01-20 08:42:10|7909|7903|7911|7905|7911|7905|7908.5|7902.5|0
1737362540000|2025-01-20 08:42:20|7912|7906|7909.5|7903.5|7912|7906|7909.5|7903.5|1
1737362550000|2025-01-20 08:42:30|7910|7904|7909|7903|7910|7904|7909|7903|1
1737362560000|2025-01-20 08:42:40|7908|7902|7908|7902|7908.5|7902.5|7908|7902|0
1737362590000|2025-01-20 08:43:10|7905.5|7899.5|7905.5|7899.5|7905.5|7899.5|7905.5|7899.5|1
1737362600000|2025-01-20 08:43:20|7905|7899|7909.5|7903.5|7909.5|7903.5|7905|7899|4
1737362610000|2025-01-20 08:43:30|7912|7906|7909|7903|7912|7906|7909|7903|6
1737362620000|2025-01-20 08:43:40|7908|7902|7909.5|7903.5|7909.5|7903.5|7908|7902|3
1737362630000|2025-01-20 08:43:50|7912|7906|7909.5|7903.5|7912|7906|7909|7903|6
1737362640000|2025-01-20 08:44:00|7909|7903|7909.5|7903.5|7909.5|7903.5|7909|7903|0
1737362650000|2025-01-20 08:44:10|7909|7903|7909|7903|7909|7903|7909|7903|1
1737362660000|2025-01-20 08:44:20|||||||||3
1737362680000|2025-01-20 08:44:40|||||||||1
1737362690000|2025-01-20 08:44:50|||||||||2
1737362700000|2025-01-20 08:45:00|7910.5|7904.5|7910|7904|7911.5|7905.5|7910|7904|2
1737362710000|2025-01-20 08:45:10|7909.5|7903.5|7909.5|7903.5|7910|7904|7909.5|7903.5|0
1737362720000|2025-01-20 08:45:20|7908.5|7902.5|7908.5|7902.5|7908.5|7902.5|7908.5|7902.5|8
1737362730000|2025-01-20 08:45:30|7904.5|7898.5|7899.5|7893.5|7904.5|7898.5|7899.5|7893.5|19
1737362740000|2025-01-20 08:45:40|7899|7893|7898.5|7892.5|7900.5|7894.5|7898.5|7892.5|9
1737362750000|2025-01-20 08:45:50|7895|7889|7890|7884|7895|7889|7890|7884|2
1737362770000|2025-01-20 08:46:10|7889|7883|7888.5|7882.5|7889|7883|7888|7882|1
1737362780000|2025-01-20 08:46:20|7889|7883|7889.5|7883.5|7889.5|7883.5|7888.5|7882.5|1
1737362790000|2025-01-20 08:46:30|7890|7884|7893|7887|7893|7887|7889.5|7883.5|9
1737362800000|2025-01-20 08:46:40|7892.5|7886.5|7893|7887|7895|7889|7892.5|7886.5|1
1737362810000|2025-01-20 08:46:50|7894|7888|7894|7888|7894|7888|7894|7888|0
1737362820000|2025-01-20 08:47:00|7893.5|7887.5|7888.5|7882.5|7893.5|7887.5|7888.5|7882.5|9
1737362830000|2025-01-20 08:47:10|7889|7883|7892|7886|7892|7886|7889|7883|3
1737362840000|2025-01-20 08:47:20|7891|7885|7891|7885|7891.5|7885.5|7891|7885|1
1737362850000|2025-01-20 08:47:30|7891.5|7885.5|7889|7883|7891.5|7885.5|7888.5|7882.5|25
1737362860000|2025-01-20 08:47:40|7888.5|7882.5|7888.5|7882.5|7888.5|7882.5|7888.5|7882.5|3
1737362870000|2025-01-20 08:47:50|7887.5|7881.5|7890|7884|7890|7884|7887.5|7881.5|8
1737362880000|2025-01-20 08:48:00|7890.5|7884.5|7889|7883|7890.5|7884.5|7889|7883|1
1737362890000|2025-01-20 08:48:10|7888|7882|7890|7884|7890|7884|7888|7882|3
1737362910000|2025-01-20 08:48:30|7888.5|7882.5|7888.5|7882.5|7888.5|7882.5|7888.5|7882.5|10
1737362920000|2025-01-20 08:48:40|7887|7881|7886.5|7880.5|7887|7881|7886.5|7880.5|5
1737362930000|2025-01-20 08:48:50|7881|7875|7882|7876|7882|7876|7879.5|7873.5|38
1737362940000|2025-01-20 08:49:00|7880.5|7874.5|7880.5|7874.5|7880.5|7874.5|7880.5|7874.5|2
1737362950000|2025-01-20 08:49:10|||||||||1
1737362960000|2025-01-20 08:49:20|7881|7875|7881.5|7875.5|7881.5|7875.5|7881|7875|2
1737362970000|2025-01-20 08:49:30|7882|7876|7882|7876|7882|7876|7882|7876|1
1737362980000|2025-01-20 08:49:40|||||||||1
1737362990000|2025-01-20 08:49:50|7880.5|7874.5|7885|7879|7885|7879|7880|7874|20
1737363000000|2025-01-20 08:50:00|7883.5|7877.5|7883.5|7877.5|7883.5|7877.5|7883|7877|4
1737363010000|2025-01-20 08:50:10|7883|7877|7883|7877|7883|7877|7883|7877|0
1737363020000|2025-01-20 08:50:20|7884|7878|7883.5|7877.5|7884.5|7878.5|7883.5|7877.5|5
1737363030000|2025-01-20 08:50:30|7883|7877|7883.5|7877.5|7883.5|7877.5|7883|7877|9
1737363040000|2025-01-20 08:50:40|7883|7877|7883.5|7877.5|7883.5|7877.5|7883|7877|3
1737363060000|2025-01-20 08:51:00|7881|7875|7880.5|7874.5|7881|7875|7880|7874|8
1737363070000|2025-01-20 08:51:10|7881|7875|7880.5|7874.5|7881|7875|7880.5|7874.5|2
1737363080000|2025-01-20 08:51:20|7877.5|7871.5|7883|7877|7883|7877|7877.5|7871.5|14
1737363090000|2025-01-20 08:51:30|7882.5|7876.5|7882|7876|7882.5|7876.5|7880|7874|6
1737363100000|2025-01-20 08:51:40|7881|7875|7881|7875|7881|7875|7881|7875|3
1737363110000|2025-01-20 08:51:50|7881.5|7875.5|7882|7876|7882|7876|7881.5|7875.5|3
1737363120000|2025-01-20 08:52:00|7883.5|7877.5|7884|7878|7884|7878|7883.5|7877.5|2
1737363130000|2025-01-20 08:52:10|7883.5|7877.5|7884|7878|7884|7878|7883.5|7877.5|0
1737363140000|2025-01-20 08:52:20|7883.5|7877.5|7883|7877|7883.5|7877.5|7882.5|7876.5|1
1737363150000|2025-01-20 08:52:30|7882.5|7876.5|7881.5|7875.5|7882.5|7876.5|7880.5|7874.5|9
1737363170000|2025-01-20 08:52:50|7880|7874|7880.5|7874.5|7881|7875|7880|7874|7
1737363180000|2025-01-20 08:53:00|7881|7875|7881.5|7875.5|7882|7876|7880.5|7874.5|1
1737363190000|2025-01-20 08:53:10|7881|7875|7881.5|7875.5|7881.5|7875.5|7880.5|7874.5|3
1737363210000|2025-01-20 08:53:30|7881|7875|7881|7875|7881|7875|7881|7875|1
1737363220000|2025-01-20 08:53:40|7884|7878|7882.5|7876.5|7884.5|7878.5|7882.5|7876.5|2
1737363230000|2025-01-20 08:53:50|||||||||3
1737363240000|2025-01-20 08:54:00|7882|7876|7882|7876|7882|7876|7882|7876|1
1737363270000|2025-01-20 08:54:30|7881.5|7875.5|7881.5|7875.5|7881.5|7875.5|7881|7875|2
1737363280000|2025-01-20 08:54:40|7881|7875|7881|7875|7881|7875|7881|7875|1
1737363290000|2025-01-20 08:54:50|||||||||1
1737363300000|2025-01-20 08:55:00|7880|7874|7880.5|7874.5|7880.5|7874.5|7880|7874|2
1737363310000|2025-01-20 08:55:10|7880|7874|7880|7874|7880|7874|7880|7874|2
1737363320000|2025-01-20 08:55:20|7879.5|7873.5|7879.5|7873.5|7879.5|7873.5|7879.5|7873.5|0
1737363330000|2025-01-20 08:55:30|7880|7874|7880|7874|7880|7874|7880|7874|2
1737363350000|2025-01-20 08:55:50|7876.5|7870.5|7879.5|7873.5|7879.5|7873.5|7876.5|7870.5|12
1737363360000|2025-01-20 08:56:00|7880.5|7874.5|7882|7876|7882|7876|7880.5|7874.5|2
1737363370000|2025-01-20 08:56:10|7886.5|7880.5|7887|7881|7887.5|7881.5|7886.5|7880.5|2
1737363380000|2025-01-20 08:56:20|7887.5|7881.5|7887|7881|7887.5|7881.5|7887|7881|2
1737363390000|2025-01-20 08:56:30|7885|7879|7882.5|7876.5|7885|7879|7882|7876|3
1737363400000|2025-01-20 08:56:40|7883|7877|7887|7881|7887.5|7881.5|7883|7877|4
1737363420000|2025-01-20 08:57:00|7885.5|7879.5|7886.5|7880.5|7886.5|7880.5|7885.5|7879.5|5
1737363430000|2025-01-20 08:57:10|7889|7883|7889.5|7883.5|7889.5|7883.5|7889|7883|1
1737363440000|2025-01-20 08:57:20|7890|7884|7892|7886|7892|7886|7890|7884|4
1737363450000|2025-01-20 08:57:30|7890.5|7884.5|7890|7884|7890.5|7884.5|7890|7884|23
1737363460000|2025-01-20 08:57:40|7889.5|7883.5|7889.5|7883.5|7889.5|7883.5|7889|7883|3
1737363470000|2025-01-20 08:57:50|7889|7883|7889.5|7883.5|7889.5|7883.5|7889|7883|0
1737363480000|2025-01-20 08:58:00|7889|7883|7889.5|7883.5|7889.5|7883.5|7889|7883|0
1737363490000|2025-01-20 08:58:10|7890|7884|7890|7884|7890|7884|7890|7884|6
1737363520000|2025-01-20 08:58:40|7889.5|7883.5|7889.5|7883.5|7889.5|7883.5|7889.5|7883.5|7
1737363530000|2025-01-20 08:58:50|7888|7882|7889.5|7883.5|7889.5|7883.5|7886.5|7880.5|11
1737363540000|2025-01-20 08:59:00|7890|7884|7892|7886|7892|7886|7889.5|7883.5|2
1737363550000|2025-01-20 08:59:10|7890.5|7884.5|7890.5|7884.5|7890.5|7884.5|7890.5|7884.5|4
1737363560000|2025-01-20 08:59:20|||||||||2
1737363570000|2025-01-20 08:59:30|7890|7884|7890|7884|7890|7884|7890|7884|5
1737363580000|2025-01-20 08:59:40|7888.5|7882.5|7887|7881|7888.5|7882.5|7887|7881|2
1737363590000|2025-01-20 08:59:50|7886.5|7880.5|7884|7878|7886.5|7880.5|7883.5|7877.5|9
1737363600000|2025-01-20 09:00:00|7883.5|7877.5|7885.5|7879.5|7885.5|7879.5|7883.5|7877.5|2
1737363610000|2025-01-20 09:00:10|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|0
1737363620000|2025-01-20 09:00:20|7885.5|7879.5|7886.5|7880.5|7886.5|7880.5|7885.5|7879.5|4
1737363630000|2025-01-20 09:00:30|7887|7881|7887.5|7881.5|7887.5|7881.5|7887|7881|7
1737363640000|2025-01-20 09:00:40|||||||||5
1737363650000|2025-01-20 09:00:50|7886|7880|7885|7879|7886.5|7880.5|7884.5|7878.5|3
1737363660000|2025-01-20 09:01:00|7884.5|7878.5|7887|7881|7887|7881|7884.5|7878.5|2
1737363670000|2025-01-20 09:01:10|7886.5|7880.5|7885.5|7879.5|7886.5|7880.5|7885.5|7879.5|2
1737363680000|2025-01-20 09:01:20|7886.5|7880.5|7886.5|7880.5|7886.5|7880.5|7886.5|7880.5|0
1737363690000|2025-01-20 09:01:30|7886|7880|7890.5|7884.5|7890.5|7884.5|7885.5|7879.5|10
1737363700000|2025-01-20 09:01:40|7890|7884|7891|7885|7891|7885|7890|7884|2
1737363710000|2025-01-20 09:01:50|7890.5|7884.5|7891.5|7885.5|7891.5|7885.5|7890.5|7884.5|2
1737363720000|2025-01-20 09:02:00|7887|7881|7884|7878|7887|7881|7884|7878|5
1737363730000|2025-01-20 09:02:10|7881|7875|7880|7874|7881|7875|7880|7874|12
1737363740000|2025-01-20 09:02:20|7881|7875|7885|7879|7886|7880|7880.5|7874.5|11
1737363750000|2025-01-20 09:02:30|7885.5|7879.5|7881.5|7875.5|7885.5|7879.5|7880.5|7874.5|14
1737363760000|2025-01-20 09:02:40|7882|7876|7882|7876|7884.5|7878.5|7882|7876|6
1737363770000|2025-01-20 09:02:50|7882.5|7876.5|7882|7876|7883|7877|7882|7876|0
1737363780000|2025-01-20 09:03:00|7882.5|7876.5|7879.5|7873.5|7883.5|7877.5|7879.5|7873.5|4
1737363790000|2025-01-20 09:03:10|7879|7873|7880.5|7874.5|7882|7876|7878.5|7872.5|13
1737363800000|2025-01-20 09:03:20|7878.5|7872.5|7882|7876|7882|7876|7878.5|7872.5|6
1737363810000|2025-01-20 09:03:30|7883|7877|7883|7877|7883|7877|7882|7876|3
1737363820000|2025-01-20 09:03:40|7875|7869|7875.5|7869.5|7876.5|7870.5|7875|7869|9
1737363830000|2025-01-20 09:03:50|7876|7870|7880|7874|7880|7874|7876|7870|7
1737363840000|2025-01-20 09:04:00|7881|7875|7881.5|7875.5|7882|7876|7881|7875|1
1737363850000|2025-01-20 09:04:10|7881|7875|7881|7875|7881|7875|7877|7871|3
1737363860000|2025-01-20 09:04:20|7879.5|7873.5|7875|7869|7879.5|7873.5|7875|7869|11
1737363870000|2025-01-20 09:04:30|7875.5|7869.5|7874.5|7868.5|7876|7870|7874.5|7868.5|1
1737363880000|2025-01-20 09:04:40|7876|7870|7877|7871|7879|7873|7876|7870|3
1737363890000|2025-01-20 09:04:50|7876|7870|7876.5|7870.5|7876.5|7870.5|7876|7870|5
1737363900000|2025-01-20 09:05:00|7876|7870|7875|7869|7876|7870|7875|7869|1
1737363910000|2025-01-20 09:05:10|7873.5|7867.5|7872.5|7866.5|7873.5|7867.5|7872.5|7866.5|7
1737363920000|2025-01-20 09:05:20|7871|7865|7870.5|7864.5|7871|7865|7870.5|7864.5|11
1737363930000|2025-01-20 09:05:30|||||||||1
1737363940000|2025-01-20 09:05:40|7872|7866|7871.5|7865.5|7872|7866|7871.5|7865.5|3
1737363950000|2025-01-20 09:05:50|7872|7866|7872|7866|7872|7866|7872|7866|0
1737363960000|2025-01-20 09:06:00|7871.5|7865.5|7872|7866|7872|7866|7871|7865|4
1737363970000|2025-01-20 09:06:10|7871.5|7865.5|7873|7867|7873|7867|7871.5|7865.5|8
1737363980000|2025-01-20 09:06:20|7874.5|7868.5|7873|7867|7874.5|7868.5|7872.5|7866.5|5
1737363990000|2025-01-20 09:06:30|7874.5|7868.5|7868|7862|7874.5|7868.5|7857.5|7851.5|25
1737364000000|2025-01-20 09:06:40|7869|7863|7869|7863|7869.5|7863.5|7868.5|7862.5|1
1737364010000|2025-01-20 09:06:50|7870|7864|7872|7866|7872|7866|7870|7864|2
1737364020000|2025-01-20 09:07:00|7871.5|7865.5|7872|7866|7872|7866|7871.5|7865.5|3
1737364030000|2025-01-20 09:07:10|7871.5|7865.5|7871.5|7865.5|7871.5|7865.5|7871.5|7865.5|1
1737364040000|2025-01-20 09:07:20|||||||||1
1737364050000|2025-01-20 09:07:30|7871|7865|7871|7865|7871|7865|7871|7865|1
1737364070000|2025-01-20 09:07:50|7869.5|7863.5|7869.5|7863.5|7869.5|7863.5|7869.5|7863.5|6
1737364080000|2025-01-20 09:08:00|7868.5|7862.5|7867.5|7861.5|7870.5|7864.5|7867.5|7861.5|4
1737364090000|2025-01-20 09:08:10|7867|7861|7864|7858|7867|7861|7863.5|7857.5|8
1737364100000|2025-01-20 09:08:20|7866|7860|7870.5|7864.5|7870.5|7864.5|7865.5|7859.5|8
1737364110000|2025-01-20 09:08:30|7870|7864|7869.5|7863.5|7870.5|7864.5|7869|7863|2
1737364120000|2025-01-20 09:08:40|7870|7864|7869.5|7863.5|7870.5|7864.5|7869.5|7863.5|1
1737364130000|2025-01-20 09:08:50|7869|7863|7869|7863|7869.5|7863.5|7868.5|7862.5|0
1737364140000|2025-01-20 09:09:00|7867|7861|7865|7859|7867|7861|7865|7859|1
1737364150000|2025-01-20 09:09:10|7864.5|7858.5|7864.5|7858.5|7864.5|7858.5|7864|7858|1
1737364160000|2025-01-20 09:09:20|7864|7858|7864|7858|7864|7858|7864|7858|1
1737364170000|2025-01-20 09:09:30|7868|7862|7862.5|7856.5|7868|7862|7862.5|7856.5|3
1737364180000|2025-01-20 09:09:40|7866|7860|7861|7855|7866|7860|7861|7855|23
1737364190000|2025-01-20 09:09:50|7863.5|7857.5|7863|7857|7864|7858|7863|7857|3
1737364200000|2025-01-20 09:10:00|7862.5|7856.5|7864|7858|7864|7858|7862.5|7856.5|1
1737364210000|2025-01-20 09:10:10|7864.5|7858.5|7870|7864|7870|7864|7864.5|7858.5|1
1737364220000|2025-01-20 09:10:20|7869.5|7863.5|7876.5|7870.5|7876.5|7870.5|7869.5|7863.5|6
1737364230000|2025-01-20 09:10:30|7875.5|7869.5|7875|7869|7875.5|7869.5|7873.5|7867.5|8
1737364240000|2025-01-20 09:10:40|7874.5|7868.5|7874.5|7868.5|7875.5|7869.5|7874.5|7868.5|0
1737364250000|2025-01-20 09:10:50|7875.5|7869.5|7875.5|7869.5|7875.5|7869.5|7873.5|7867.5|0
1737364260000|2025-01-20 09:11:00|7874.5|7868.5|7874|7868|7874.5|7868.5|7874|7868|0
1737364270000|2025-01-20 09:11:10|7873.5|7867.5|7878.5|7872.5|7879|7873|7873.5|7867.5|3
1737364280000|2025-01-20 09:11:20|7878|7872|7878.5|7872.5|7878.5|7872.5|7878|7872|0
1737364290000|2025-01-20 09:11:30|7878|7872|7878|7872|7878.5|7872.5|7878|7872|0
1737364310000|2025-01-20 09:11:50|7881.5|7875.5|7885.5|7879.5|7886|7880|7881.5|7875.5|45
1737364320000|2025-01-20 09:12:00|7885|7879|7886|7880|7886|7880|7885|7879|1
1737364330000|2025-01-20 09:12:10|7888|7882|7888.5|7882.5|7888.5|7882.5|7884.5|7878.5|8
1737364340000|2025-01-20 09:12:20|7891.5|7885.5|7891.5|7885.5|7891.5|7885.5|7891.5|7885.5|2
1737364350000|2025-01-20 09:12:30|7894|7888|7893|7887|7894|7888|7892.5|7886.5|4
1737364360000|2025-01-20 09:12:40|7892.5|7886.5|7893.5|7887.5|7893.5|7887.5|7892.5|7886.5|5
1737364390000|2025-01-20 09:13:10|7893|7887|7892.5|7886.5|7893|7887|7892|7886|3
1737364400000|2025-01-20 09:13:20|7892|7886|7889.5|7883.5|7892.5|7886.5|7889|7883|1
1737364410000|2025-01-20 09:13:30|7890.5|7884.5|7896|7890|7896.5|7890.5|7890.5|7884.5|2
1737364420000|2025-01-20 09:13:40|7896.5|7890.5|7896|7890|7897.5|7891.5|7896|7890|21
1737364430000|2025-01-20 09:13:50|7896.5|7890.5|7894.5|7888.5|7896.5|7890.5|7894.5|7888.5|1
1737364440000|2025-01-20 09:14:00|7895|7889|7894.5|7888.5|7895|7889|7893.5|7887.5|12
1737364450000|2025-01-20 09:14:10|7895|7889|7894.5|7888.5|7895|7889|7894.5|7888.5|9
1737364460000|2025-01-20 09:14:20|7895|7889|7894.5|7888.5|7895|7889|7894.5|7888.5|1
1737364470000|2025-01-20 09:14:30|7892.5|7886.5|7890.5|7884.5|7892.5|7886.5|7890.5|7884.5|7
1737364480000|2025-01-20 09:14:40|7891|7885|7891|7885|7891|7885|7890.5|7884.5|0
1737364490000|2025-01-20 09:14:50|7892|7886|7891|7885|7892|7886|7891|7885|1
1737364500000|2025-01-20 09:15:00|7891.5|7885.5|7888|7882|7891.5|7885.5|7888|7882|5
1737364510000|2025-01-20 09:15:10|7886.5|7880.5|7884.5|7878.5|7887|7881|7884.5|7878.5|3
1737364520000|2025-01-20 09:15:20|7884|7878|7878.5|7872.5|7886|7880|7878|7872|5
1737364530000|2025-01-20 09:15:30|7877.5|7871.5|7878.5|7872.5|7879|7873|7877.5|7871.5|2
1737364540000|2025-01-20 09:15:40|7880.5|7874.5|7882|7876|7883|7877|7880.5|7874.5|3
1737364550000|2025-01-20 09:15:50|7881.5|7875.5|7884|7878|7886|7880|7881.5|7875.5|6
1737364560000|2025-01-20 09:16:00|7884.5|7878.5|7882|7876|7884.5|7878.5|7881.5|7875.5|1
1737364570000|2025-01-20 09:16:10|7883|7877|7882.5|7876.5|7883.5|7877.5|7881.5|7875.5|2
1737364580000|2025-01-20 09:16:20|7882|7876|7880.5|7874.5|7882|7876|7880.5|7874.5|1
1737364590000|2025-01-20 09:16:30|7880|7874|7882|7876|7883|7877|7880|7874|1
1737364600000|2025-01-20 09:16:40|7881.5|7875.5|7881|7875|7881.5|7875.5|7881|7875|0
1737364610000|2025-01-20 09:16:50|7881.5|7875.5|7882|7876|7882|7876|7880.5|7874.5|0
1737364620000|2025-01-20 09:17:00|7882.5|7876.5|7883|7877|7884|7878|7882.5|7876.5|1
1737364630000|2025-01-20 09:17:10|7882.5|7876.5|7881|7875|7882.5|7876.5|7880.5|7874.5|3
1737364640000|2025-01-20 09:17:20|7880.5|7874.5|7881|7875|7881|7875|7880.5|7874.5|0
1737364650000|2025-01-20 09:17:30|7880.5|7874.5|7880|7874|7880.5|7874.5|7880|7874|0
1737364660000|2025-01-20 09:17:40|7880.5|7874.5|7883.5|7877.5|7883.5|7877.5|7880.5|7874.5|3
1737364670000|2025-01-20 09:17:50|7883|7877|7885|7879|7885.5|7879.5|7883|7877|2
1737364680000|2025-01-20 09:18:00|7884.5|7878.5|7887.5|7881.5|7887.5|7881.5|7884.5|7878.5|2
1737364690000|2025-01-20 09:18:10|7888|7882|7886|7880|7889.5|7883.5|7886|7880|1
1737364700000|2025-01-20 09:18:20|7886.5|7880.5|7885.5|7879.5|7886.5|7880.5|7885.5|7879.5|20
1737364710000|2025-01-20 09:18:30|7886|7880|7888.5|7882.5|7889|7883|7886|7880|0
1737364740000|2025-01-20 09:19:00|7885.5|7879.5|7886|7880|7886|7880|7885.5|7879.5|1
1737364750000|2025-01-20 09:19:10|7885.5|7879.5|7886.5|7880.5|7887|7881|7885.5|7879.5|4
1737364780000|2025-01-20 09:19:40|7889|7883|7889.5|7883.5|7889.5|7883.5|7889|7883|4
1737364800000|2025-01-20 09:20:00|7890|7884|7890.5|7884.5|7892|7886|7890|7884|1
1737364810000|2025-01-20 09:20:10|7892.5|7886.5|7893|7887|7893.5|7887.5|7892|7886|16
1737364820000|2025-01-20 09:20:20|7893.5|7887.5|7893.5|7887.5|7893.5|7887.5|7893.5|7887.5|2
1737364830000|2025-01-20 09:20:30|7892.5|7886.5|7896|7890|7896|7890|7892.5|7886.5|5
1737364840000|2025-01-20 09:20:40|7896.5|7890.5|7896.5|7890.5|7896.5|7890.5|7896.5|7890.5|0
1737364850000|2025-01-20 09:20:50|7897|7891|7896.5|7890.5|7897|7891|7896.5|7890.5|1
1737364860000|2025-01-20 09:21:00|7897|7891|7897.5|7891.5|7897.5|7891.5|7896.5|7890.5|6
1737364870000|2025-01-20 09:21:10|7897|7891|7902|7896|7902|7896|7897|7891|11
1737364880000|2025-01-20 09:21:20|7902.5|7896.5|7902.5|7896.5|7902.5|7896.5|7901.5|7895.5|8
1737364890000|2025-01-20 09:21:30|7902|7896|7902|7896|7902|7896|7902|7896|1
1737364900000|2025-01-20 09:21:40|7901.5|7895.5|7902|7896|7902|7896|7901.5|7895.5|4
1737364910000|2025-01-20 09:21:50|7902.5|7896.5|7902.5|7896.5|7902.5|7896.5|7902.5|7896.5|0
1737364920000|2025-01-20 09:22:00|7902|7896|7901|7895|7902.5|7896.5|7901|7895|4
1737364930000|2025-01-20 09:22:10|7901.5|7895.5|7910.5|7904.5|7910.5|7904.5|7901.5|7895.5|37
1737364940000|2025-01-20 09:22:20|7909.5|7903.5|7909.5|7903.5|7910.5|7904.5|7909|7903|2
1737364950000|2025-01-20 09:22:30|7910|7904|7907|7901|7910|7904|7906.5|7900.5|6
1737364960000|2025-01-20 09:22:40|7906|7900|7906|7900|7906|7900|7905|7899|3
1737364970000|2025-01-20 09:22:50|7905.5|7899.5|7905.5|7899.5|7906|7900|7905.5|7899.5|0
1737364990000|2025-01-20 09:23:10|7904|7898|7908|7902|7908|7902|7904|7898|5
1737365000000|2025-01-20 09:23:20|7907.5|7901.5|7907|7901|7907.5|7901.5|7907|7901|1
1737365020000|2025-01-20 09:23:40|7905.5|7899.5|7905|7899|7905.5|7899.5|7905|7899|0
1737365030000|2025-01-20 09:23:50|7906|7900|7905.5|7899.5|7906|7900|7905.5|7899.5|1
1737365040000|2025-01-20 09:24:00|7906|7900|7907.5|7901.5|7908.5|7902.5|7906|7900|2
1737365050000|2025-01-20 09:24:10|7908|7902|7908|7902|7908.5|7902.5|7908|7902|0
1737365060000|2025-01-20 09:24:20|7907|7901|7906.5|7900.5|7907|7901|7906.5|7900.5|1
1737365070000|2025-01-20 09:24:30|7907|7901|7906.5|7900.5|7907|7901|7906.5|7900.5|1
1737365080000|2025-01-20 09:24:40|7902.5|7896.5|7902|7896|7902.5|7896.5|7902|7896|3
1737365100000|2025-01-20 09:25:00|7901.5|7895.5|7901.5|7895.5|7901.5|7895.5|7901.5|7895.5|1
1737365110000|2025-01-20 09:25:10|7901|7895|7901|7895|7901.5|7895.5|7901|7895|0
1737365120000|2025-01-20 09:25:20|7901.5|7895.5|7901|7895|7901.5|7895.5|7901|7895|2
1737365130000|2025-01-20 09:25:30|7900.5|7894.5|7894|7888|7900.5|7894.5|7894|7888|4
1737365140000|2025-01-20 09:25:40|||||||||2
1737365150000|2025-01-20 09:25:50|7896|7890|7897|7891|7897.5|7891.5|7896|7890|1
1737365160000|2025-01-20 09:26:00|7896.5|7890.5|7896|7890|7896.5|7890.5|7895.5|7889.5|0
1737365170000|2025-01-20 09:26:10|7895.5|7889.5|7897.5|7891.5|7897.5|7891.5|7895.5|7889.5|0
1737365180000|2025-01-20 09:26:20|7899|7893|7899|7893|7899|7893|7898|7892|3
1737365190000|2025-01-20 09:26:30|7898.5|7892.5|7899|7893|7899|7893|7898|7892|1
1737365200000|2025-01-20 09:26:40|7898|7892|7897.5|7891.5|7898|7892|7897.5|7891.5|5
1737365210000|2025-01-20 09:26:50|7896.5|7890.5|7899|7893|7899|7893|7896.5|7890.5|5
1737365220000|2025-01-20 09:27:00|7900.5|7894.5|7902|7896|7902|7896|7900|7894|0
1737365230000|2025-01-20 09:27:10|7902.5|7896.5|7901.5|7895.5|7902.5|7896.5|7901.5|7895.5|1
1737365250000|2025-01-20 09:27:30|7901|7895|7897|7891|7901|7895|7897|7891|3
1737365270000|2025-01-20 09:27:50|||||||||1
1737365300000|2025-01-20 09:28:20|||||||||1
1737365320000|2025-01-20 09:28:40|7894.5|7888.5|7894|7888|7894.5|7888.5|7894|7888|3
1737365330000|2025-01-20 09:28:50|7893.5|7887.5|7895|7889|7896|7890|7893.5|7887.5|5
1737365340000|2025-01-20 09:29:00|7894.5|7888.5|7894.5|7888.5|7895|7889|7894.5|7888.5|0
1737365350000|2025-01-20 09:29:10|7895.5|7889.5|7896|7890|7896|7890|7895.5|7889.5|8
1737365360000|2025-01-20 09:29:20|7895.5|7889.5|7894|7888|7895.5|7889.5|7894|7888|2
1737365370000|2025-01-20 09:29:30|7893|7887|7892.5|7886.5|7893|7887|7892.5|7886.5|2
1737365380000|2025-01-20 09:29:40|7893|7887|7897.5|7891.5|7898.5|7892.5|7893|7887|5
1737365390000|2025-01-20 09:29:50|7898|7892|7897|7891|7898|7892|7896.5|7890.5|0
1737365400000|2025-01-20 09:30:00|7897.5|7891.5|7904|7898|7904|7898|7897|7891|11
1737365410000|2025-01-20 09:30:10|7902.5|7896.5|7902.5|7896.5|7903|7897|7902.5|7896.5|0
1737365420000|2025-01-20 09:30:20|7903|7897|7903|7897|7903|7897|7903|7897|1
1737365430000|2025-01-20 09:30:30|7896|7890|7899|7893|7899|7893|7893|7887|13
1737365450000|2025-01-20 09:30:50|7897.5|7891.5|7903|7897|7903|7897|7897.5|7891.5|7
1737365460000|2025-01-20 09:31:00|7902.5|7896.5|7903.5|7897.5|7903.5|7897.5|7902.5|7896.5|0
1737365470000|2025-01-20 09:31:10|7903|7897|7903|7897|7903.5|7897.5|7903|7897|1
1737365480000|2025-01-20 09:31:20|7901.5|7895.5|7902|7896|7902|7896|7901.5|7895.5|3
1737365490000|2025-01-20 09:31:30|7901|7895|7896.5|7890.5|7901.5|7895.5|7896.5|7890.5|14
1737365500000|2025-01-20 09:31:40|7895.5|7889.5|7894.5|7888.5|7895.5|7889.5|7893.5|7887.5|4
1737365510000|2025-01-20 09:31:50|7894|7888|7894|7888|7894|7888|7894|7888|0
1737365520000|2025-01-20 09:32:00|7894.5|7888.5|7897|7891|7898|7892|7894.5|7888.5|1
1737365530000|2025-01-20 09:32:10|7896.5|7890.5|7899|7893|7899|7893|7896.5|7890.5|1
1737365540000|2025-01-20 09:32:20|7900|7894|7899.5|7893.5|7900|7894|7899.5|7893.5|3
1737365550000|2025-01-20 09:32:30|7897|7891|7896|7890|7897|7891|7896|7890|7
1737365580000|2025-01-20 09:33:00|7899.5|7893.5|7902|7896|7903|7897|7899.5|7893.5|4
1737365590000|2025-01-20 09:33:10|7901.5|7895.5|7900.5|7894.5|7901.5|7895.5|7899.5|7893.5|0
1737365600000|2025-01-20 09:33:20|7900|7894|7900|7894|7900|7894|7899|7893|0
1737365610000|2025-01-20 09:33:30|7899|7893|7897.5|7891.5|7899|7893|7897.5|7891.5|3
1737365630000|2025-01-20 09:33:50|7900|7894|7902|7896|7903|7896|7900|7893|2
1737365640000|2025-01-20 09:34:00|7901|7895|7901|7895|7903|7895.5|7900|7893|0
1737365650000|2025-01-20 09:34:10|7900|7894|7900|7894|7900|7894|7899.5|7893.5|0
1737365660000|2025-01-20 09:34:20|7899.5|7893.5|7900.5|7894.5|7901|7895|7899|7893|0
1737365680000|2025-01-20 09:34:40|||||||||1
1737365700000|2025-01-20 09:35:00|||||||||1
1737365710000|2025-01-20 09:35:10|7900|7894|7899|7893|7900|7894|7899|7893|1
1737365720000|2025-01-20 09:35:20|7900.5|7894.5|7900|7894|7900.5|7894.5|7900|7894|1
1737365730000|2025-01-20 09:35:30|7899|7893|7899|7893|7899|7893|7899|7893|2
1737365750000|2025-01-20 09:35:50|7897.5|7891.5|7897|7891|7897.5|7891.5|7897|7891|2
1737365760000|2025-01-20 09:36:00|7895.5|7889.5|7894|7888|7895.5|7889.5|7894|7888|3
1737365770000|2025-01-20 09:36:10|7893.5|7887.5|7893.5|7887.5|7893.5|7887.5|7893.5|7887.5|0
1737365780000|2025-01-20 09:36:20|7894.5|7888.5|7894.5|7888.5|7895|7889|7894.5|7888.5|4
1737365790000|2025-01-20 09:36:30|7892.5|7886.5|7892|7886|7892.5|7886.5|7892|7886|1
1737365800000|2025-01-20 09:36:40|7893.5|7887.5|7894.5|7888.5|7894.5|7888.5|7893.5|7887.5|7
1737365810000|2025-01-20 09:36:50|7893.5|7887.5|7894.5|7888.5|7894.5|7888.5|7893.5|7887.5|3
1737365830000|2025-01-20 09:37:10|7898|7892|7897|7891|7898|7892|7894.5|7888.5|5
1737365840000|2025-01-20 09:37:20|7897.5|7891.5|7895|7889|7897.5|7891.5|7895|7889|3
1737365850000|2025-01-20 09:37:30|7894|7888|7893.5|7887.5|7894|7888|7891|7885|1
1737365860000|2025-01-20 09:37:40|7894.5|7888.5|7897|7891|7897|7891|7894.5|7888.5|3
1737365870000|2025-01-20 09:37:50|7898.5|7892.5|7896.5|7890.5|7898.5|7892.5|7896.5|7890.5|15
1737365880000|2025-01-20 09:38:00|7897|7891|7896.5|7890.5|7897|7891|7896.5|7890.5|0
1737365890000|2025-01-20 09:38:10|7897|7891|7896.5|7890.5|7897|7891|7896.5|7890.5|0
1737365900000|2025-01-20 09:38:20|7896|7890|7890.5|7884.5|7896|7890|7890|7884|5
1737365910000|2025-01-20 09:38:30|7890|7884|7890|7884|7890|7884|7890|7884|1
1737365920000|2025-01-20 09:38:40|7891|7885|7890|7884|7891|7885|7890|7884|0
1737365930000|2025-01-20 09:38:50|7889.5|7883.5|7890.5|7884.5|7890.5|7884.5|7889.5|7883.5|25
1737365950000|2025-01-20 09:39:10|7892|7886|7894|7888|7894.5|7888.5|7891|7885|6
1737365960000|2025-01-20 09:39:20|7895|7889|7895|7889|7896|7890|7895|7889|0
1737365970000|2025-01-20 09:39:30|7894|7888|7894|7888|7894.5|7888.5|7894|7888|1
1737365990000|2025-01-20 09:39:50|7894.5|7888.5|7896.5|7890.5|7896.5|7890.5|7894.5|7888.5|1
1737366010000|2025-01-20 09:40:10|7897|7891|7897|7891|7897|7891|7897|7891|2
1737366020000|2025-01-20 09:40:20|7896.5|7890.5|7896.5|7890.5|7896.5|7890.5|7896.5|7890.5|3
1737366030000|2025-01-20 09:40:30|7896|7890|7896|7890|7896|7890|7896|7890|0
1737366040000|2025-01-20 09:40:40|7895|7889|7895|7889|7895|7889|7895|7889|2
1737366060000|2025-01-20 09:41:00|7893.5|7887.5|7892|7886|7893.5|7887.5|7892|7886|4
1737366070000|2025-01-20 09:41:10|7890.5|7884.5|7890.5|7884.5|7890.5|7884.5|7890.5|7884.5|1
1737366090000|2025-01-20 09:41:30|7891|7885|7891|7885|7891|7885|7891|7885|1
1737366100000|2025-01-20 09:41:40|7890|7884|7890.5|7884.5|7890.5|7884.5|7890|7884|4
1737366110000|2025-01-20 09:41:50|7891.5|7885.5|7892.5|7886.5|7892.5|7886.5|7891.5|7885.5|1
1737366120000|2025-01-20 09:42:00|7892|7886|7892.5|7886.5|7892.5|7886.5|7892|7886|1
1737366130000|2025-01-20 09:42:10|7893|7887|7893|7887|7893|7887|7893|7887|0
1737366160000|2025-01-20 09:42:40|7891.5|7885.5|7891.5|7885.5|7891.5|7885.5|7891.5|7885.5|2
1737366170000|2025-01-20 09:42:50|7892|7886|7895|7889|7895|7889|7892|7886|3
1737366180000|2025-01-20 09:43:00|7896.5|7890.5|7896.5|7890.5|7896.5|7890.5|7896.5|7890.5|0
1737366190000|2025-01-20 09:43:10|7896|7890|7899.5|7893.5|7899.5|7893.5|7896|7890|2
1737366200000|2025-01-20 09:43:20|||||||||1
1737366210000|2025-01-20 09:43:30|7902|7896|7902|7896|7902|7896|7902|7896|2
1737366220000|2025-01-20 09:43:40|7901.5|7895.5|7901.5|7895.5|7901.5|7895.5|7901|7895|0
1737366240000|2025-01-20 09:44:00|7899.5|7893.5|7903.5|7897.5|7904|7898|7899.5|7893.5|9
1737366260000|2025-01-20 09:44:20|7903|7897|7902|7896|7903|7897|7902|7896|2
1737366270000|2025-01-20 09:44:30|7901.5|7895.5|7901.5|7895.5|7901.5|7895.5|7901.5|7895.5|3
1737366280000|2025-01-20 09:44:40|7899.5|7893.5|7899.5|7893.5|7899.5|7893.5|7899.5|7893.5|1
1737366290000|2025-01-20 09:44:50|7898.5|7892.5|7898.5|7892.5|7898.5|7892.5|7898.5|7892.5|3
1737366310000|2025-01-20 09:45:10|7894|7888|7894|7888|7894|7888|7894|7888|13
1737366330000|2025-01-20 09:45:30|7896|7890|7896.5|7890.5|7897.5|7891.5|7896|7890|5
1737366340000|2025-01-20 09:45:40|7895|7889|7895|7889|7895|7889|7895|7889|1
1737366350000|2025-01-20 09:45:50|7896.5|7890.5|7898|7892|7898.5|7892.5|7896.5|7890.5|15
1737366360000|2025-01-20 09:46:00|7898.5|7892.5|7894.5|7888.5|7898.5|7892.5|7894.5|7888.5|0
1737366370000|2025-01-20 09:46:10|7895|7889|7897|7891|7897|7891|7895|7889|11
1737366380000|2025-01-20 09:46:20|7896.5|7890.5|7896.5|7890.5|7896.5|7890.5|7896.5|7890.5|36
1737366390000|2025-01-20 09:46:30|7894.5|7888.5|7894.5|7888.5|7894.5|7888.5|7894.5|7888.5|3
1737366400000|2025-01-20 09:46:40|7895|7889|7896|7890|7897|7891|7894.5|7888.5|1
1737366410000|2025-01-20 09:46:50|7894.5|7888.5|7894.5|7888.5|7894.5|7888.5|7894.5|7888.5|6
1737366420000|2025-01-20 09:47:00|7895|7889|7894.5|7888.5|7895|7889|7894.5|7888.5|1
1737366440000|2025-01-20 09:47:20|7892|7886|7892|7886|7892|7886|7892|7886|5
1737366450000|2025-01-20 09:47:30|7891.5|7885.5|7891.5|7885.5|7891.5|7885.5|7891.5|7885.5|0
1737366460000|2025-01-20 09:47:40|||||||||1
1737366480000|2025-01-20 09:48:00|7891|7885|7890.5|7884.5|7891|7885|7890.5|7884.5|1
1737366500000|2025-01-20 09:48:20|7891|7885|7890.5|7884.5|7891|7885|7890.5|7884.5|0
1737366520000|2025-01-20 09:48:40|7890|7884|7890|7884|7890|7884|7890|7884|1
1737366540000|2025-01-20 09:49:00|7890.5|7884.5|7890.5|7884.5|7890.5|7884.5|7890.5|7884.5|0
1737366550000|2025-01-20 09:49:10|7889.5|7883.5|7889.5|7883.5|7889.5|7883.5|7889.5|7883.5|11
1737366560000|2025-01-20 09:49:20|7889|7883|7890|7884|7890|7884|7889|7883|1
1737366570000|2025-01-20 09:49:30|||||||||1
1737366580000|2025-01-20 09:49:40|7889.5|7883.5|7889.5|7883.5|7889.5|7883.5|7889.5|7883.5|1
1737366590000|2025-01-20 09:49:50|7890.5|7884.5|7889.5|7883.5|7890.5|7884.5|7889.5|7883.5|1
1737366600000|2025-01-20 09:50:00|7890.5|7884.5|7892|7886|7892|7886|7890.5|7884.5|6
1737366620000|2025-01-20 09:50:20|||||||||5
1737366630000|2025-01-20 09:50:30|7895|7889|7895.5|7889.5|7895.5|7889.5|7895|7889|1
1737366640000|2025-01-20 09:50:40|7895|7889|7895.5|7889.5|7895.5|7889.5|7895|7889|0
1737366650000|2025-01-20 09:50:50|7895|7889|7895|7889|7895|7889|7895|7889|0
1737366660000|2025-01-20 09:51:00|7895.5|7889.5|7895.5|7889.5|7895.5|7889.5|7895.5|7889.5|0
1737366680000|2025-01-20 09:51:20|7895|7889|7894.5|7888.5|7895|7889|7894.5|7888.5|0
1737366710000|2025-01-20 09:51:50|7895|7889|7895|7889|7895|7889|7895|7889|1
1737366730000|2025-01-20 09:52:10|7894.5|7888.5|7892|7886|7894.5|7888.5|7892|7886|6
1737366740000|2025-01-20 09:52:20|||||||||3
1737366750000|2025-01-20 09:52:30|||||||||3
1737366760000|2025-01-20 09:52:40|||||||||3
1737366770000|2025-01-20 09:52:50|||||||||5
1737366800000|2025-01-20 09:53:20|7892.5|7886.5|7892|7886|7892.5|7886.5|7892|7886|16
1737366810000|2025-01-20 09:53:30|7892.5|7886.5|7892.5|7886.5|7892.5|7886.5|7892.5|7886.5|1
1737366820000|2025-01-20 09:53:40|7894.5|7888.5|7895.5|7889.5|7895.5|7889.5|7894.5|7888.5|5
1737366840000|2025-01-20 09:54:00|7895|7889|7895|7889|7895|7889|7895|7889|4
1737366860000|2025-01-20 09:54:20|7892.5|7886.5|7893|7887|7893|7887|7892.5|7886.5|1
1737366870000|2025-01-20 09:54:30|7892.5|7886.5|7892.5|7886.5|7892.5|7886.5|7892.5|7886.5|1
1737366890000|2025-01-20 09:54:50|||||||||1
1737366910000|2025-01-20 09:55:10|||||||||1
1737366930000|2025-01-20 09:55:30|7891.5|7885.5|7891.5|7885.5|7891.5|7885.5|7891.5|7885.5|5
1737366940000|2025-01-20 09:55:40|7886|7880|7883.5|7877.5|7886|7880|7883.5|7877.5|10
1737366950000|2025-01-20 09:55:50|7883|7877|7879.5|7873.5|7883.5|7877.5|7879|7873|12
1737366960000|2025-01-20 09:56:00|7882|7876|7882|7876|7882|7876|7882|7876|6
1737366970000|2025-01-20 09:56:10|7881|7875|7882|7876|7882|7876|7881|7875|0
1737366980000|2025-01-20 09:56:20|7881|7875|7880|7874|7881|7875|7879|7873|9
1737366990000|2025-01-20 09:56:30|7879|7873|7881|7875|7881|7875|7879|7873|3
1737367000000|2025-01-20 09:56:40|7882.5|7876.5|7882.5|7876.5|7882.5|7876.5|7882.5|7876.5|2
1737367010000|2025-01-20 09:56:50|7883|7877|7883|7877|7883|7877|7883|7877|1
1737367020000|2025-01-20 09:57:00|7875.5|7869.5|7872.5|7866.5|7875.5|7869.5|7872.5|7866.5|22
1737367030000|2025-01-20 09:57:10|7873.5|7867.5|7875|7869|7875.5|7869.5|7873.5|7867.5|4
1737367040000|2025-01-20 09:57:20|7878|7872|7878|7872|7878|7872|7878|7872|3
1737367050000|2025-01-20 09:57:30|7884.5|7878.5|7882|7876|7884.5|7878.5|7882|7876|79
1737367060000|2025-01-20 09:57:40|7881.5|7875.5|7880|7874|7881.5|7875.5|7879|7873|4
1737367070000|2025-01-20 09:57:50|7879.5|7873.5|7877|7871|7879.5|7873.5|7877|7871|0
1737367100000|2025-01-20 09:58:20|7874|7868|7873.5|7867.5|7874|7868|7873.5|7867.5|6
1737367120000|2025-01-20 09:58:40|||||||||8
1737367130000|2025-01-20 09:58:50|7869.5|7863.5|7869.5|7863.5|7869.5|7863.5|7869.5|7863.5|3
1737367140000|2025-01-20 09:59:00|7870.5|7864.5|7873.5|7867.5|7873.5|7867.5|7870.5|7864.5|10
1737367150000|2025-01-20 09:59:10|7874|7868|7874|7868|7874|7868|7874|7868|0
1737367160000|2025-01-20 09:59:20|7873|7867|7873|7867|7873|7867|7873|7867|1
1737367170000|2025-01-20 09:59:30|||||||||1
1737367180000|2025-01-20 09:59:40|||||||||3
1737367190000|2025-01-20 09:59:50|7877|7871|7877|7871|7877|7871|7877|7871|3
1737367200000|2025-01-20 10:00:00|7874|7868|7876.5|7870.5|7878|7872|7874|7868|14
1737367210000|2025-01-20 10:00:10|7875.5|7869.5|7880|7874|7880|7874|7875.5|7869.5|5
1737367220000|2025-01-20 10:00:20|7868.5|7862.5|7860.5|7854.5|7868.5|7862.5|7860.5|7854.5|39
1737367230000|2025-01-20 10:00:30|7860|7854|7856.5|7850.5|7860.5|7854.5|7855|7849|20
1737367240000|2025-01-20 10:00:40|7856|7850|7856.5|7850.5|7860.5|7854.5|7854.5|7848.5|28
1737367250000|2025-01-20 10:00:50|7857|7851|7860.5|7854.5|7861.5|7854.5|7856|7850|4
1737367260000|2025-01-20 10:01:00|7859|7853|7858|7852|7860|7854|7858|7852|5
1737367270000|2025-01-20 10:01:10|7859|7853|7860.5|7854.5|7860.5|7854.5|7859|7853|5
1737367280000|2025-01-20 10:01:20|||||||||10
1737367290000|2025-01-20 10:01:30|7863.5|7857.5|7863.5|7857.5|7863.5|7857.5|7863.5|7857.5|8
1737367300000|2025-01-20 10:01:40|7866|7860|7866.5|7860.5|7866.5|7860.5|7864.5|7858.5|9
1737367310000|2025-01-20 10:01:50|7868|7862|7870|7864|7870|7864|7868|7862|10
1737367320000|2025-01-20 10:02:00|7871|7865|7871|7865|7871|7865|7871|7865|0
1737367330000|2025-01-20 10:02:10|||||||||2
1737367340000|2025-01-20 10:02:20|7870|7864|7870|7864|7870.5|7864.5|7870|7864|4
1737367350000|2025-01-20 10:02:30|7869|7863|7863.5|7857.5|7869|7863|7863.5|7857.5|14
1737367360000|2025-01-20 10:02:40|7864.5|7858.5|7863.5|7857.5|7864.5|7858.5|7863.5|7857.5|2
1737367370000|2025-01-20 10:02:50|7862|7856|7862.5|7856.5|7862.5|7856.5|7862|7856|2
1737367380000|2025-01-20 10:03:00|7863|7857|7861.5|7855.5|7863|7857|7861.5|7855.5|0
1737367390000|2025-01-20 10:03:10|7862.5|7856.5|7862.5|7856.5|7862.5|7856.5|7862.5|7856.5|2
1737367400000|2025-01-20 10:03:20|7862|7856|7861.5|7855.5|7862|7856|7861.5|7855.5|0
1737367420000|2025-01-20 10:03:40|7862|7856|7862|7856|7862|7856|7862|7856|0
1737367430000|2025-01-20 10:03:50|7863|7857|7864|7858|7864|7858|7862.5|7856.5|11
1737367440000|2025-01-20 10:04:00|7864.5|7858.5|7862.5|7856.5|7865|7859|7862.5|7856.5|3
1737367460000|2025-01-20 10:04:20|7861|7855|7863.5|7857.5|7863.5|7857.5|7861|7855|2
1737367470000|2025-01-20 10:04:30|7864|7858|7863.5|7857.5|7864|7858|7863|7857|1
1737367480000|2025-01-20 10:04:40|7862.5|7856.5|7862.5|7856.5|7862.5|7856.5|7862.5|7856.5|2
1737367490000|2025-01-20 10:04:50|7862|7856|7862|7856|7862|7856|7862|7856|1
1737367520000|2025-01-20 10:05:20|7863.5|7857.5|7863.5|7857.5|7863.5|7857.5|7863.5|7857.5|1
1737367540000|2025-01-20 10:05:40|7864|7858|7864|7858|7864|7858|7864|7858|2
1737367550000|2025-01-20 10:05:50|7868|7862|7866.5|7860.5|7868|7862|7866.5|7860.5|1
1737367560000|2025-01-20 10:06:00|7866|7860|7869|7863|7869|7863|7865|7859|3
1737367570000|2025-01-20 10:06:10|7869.5|7863.5|7868.5|7862.5|7869.5|7863.5|7868.5|7862.5|2
1737367580000|2025-01-20 10:06:20|7869.5|7863.5|7869|7863|7869.5|7863.5|7869|7863|1
1737367600000|2025-01-20 10:06:40|7868.5|7862.5|7868.5|7862.5|7868.5|7862.5|7868.5|7862.5|0
1737367610000|2025-01-20 10:06:50|7871|7865|7871|7865|7871|7865|7871|7865|1
1737367620000|2025-01-20 10:07:00|7867|7861|7867|7861|7868|7862|7867|7861|2
1737367630000|2025-01-20 10:07:10|7868.5|7862.5|7869.5|7863.5|7869.5|7863.5|7867.5|7861.5|6
1737367640000|2025-01-20 10:07:20|7870|7864|7870.5|7864.5|7870.5|7864.5|7870|7864|3
1737367650000|2025-01-20 10:07:30|7870|7864|7867.5|7861.5|7870|7864|7867.5|7861.5|3
1737367660000|2025-01-20 10:07:40|7865.5|7859.5|7867.5|7861.5|7867.5|7861.5|7865.5|7859.5|44
1737367690000|2025-01-20 10:08:10|7867|7861|7867|7861|7867|7861|7867|7861|12
1737367700000|2025-01-20 10:08:20|7868|7862|7868|7862|7868|7862|7868|7862|5
1737367730000|2025-01-20 10:08:50|7868.5|7862.5|7868.5|7862.5|7868.5|7862.5|7868.5|7862.5|0
1737367740000|2025-01-20 10:09:00|||||||||2
1737367750000|2025-01-20 10:09:10|7867|7861|7867|7861|7867|7861|7867|7861|2
1737367760000|2025-01-20 10:09:20|7864|7858|7864.5|7858.5|7864.5|7858.5|7863.5|7857.5|4
1737367770000|2025-01-20 10:09:30|7862|7856|7855|7849|7862|7856|7855|7849|8
1737367780000|2025-01-20 10:09:40|7856|7850|7856|7850|7856|7850|7856|7850|1
1737367790000|2025-01-20 10:09:50|7856.5|7850.5|7855|7849|7856.5|7850.5|7854.5|7848.5|20
1737367800000|2025-01-20 10:10:00|7854.5|7848.5|7854.5|7848.5|7854.5|7848.5|7854.5|7848.5|0
1737367820000|2025-01-20 10:10:20|7856.5|7850.5|7859.5|7853.5|7859.5|7853.5|7856.5|7850.5|2
1737367830000|2025-01-20 10:10:30|7859|7853|7860|7854|7860|7854|7859|7853|2
1737367850000|2025-01-20 10:10:50|7860.5|7854.5|7860.5|7854.5|7860.5|7854.5|7860.5|7854.5|11
1737367860000|2025-01-20 10:11:00|7859.5|7853.5|7859.5|7853.5|7859.5|7853.5|7859.5|7853.5|2
1737367890000|2025-01-20 10:11:30|7860.5|7854.5|7860.5|7854.5|7860.5|7854.5|7860.5|7854.5|1
1737367910000|2025-01-20 10:11:50|||||||||9
1737367920000|2025-01-20 10:12:00|7863|7857|7863|7857|7863|7857|7863|7857|10
1737367930000|2025-01-20 10:12:10|7865.5|7859.5|7865.5|7859.5|7865.5|7859.5|7865.5|7859.5|2
1737367940000|2025-01-20 10:12:20|7865|7859|7865.5|7859.5|7865.5|7859.5|7865|7859|41
1737367950000|2025-01-20 10:12:30|7866|7860|7866|7860|7866|7860|7866|7860|0
1737367960000|2025-01-20 10:12:40|7866.5|7860.5|7869.5|7863.5|7869.5|7863.5|7866.5|7860.5|10
1737367970000|2025-01-20 10:12:50|||||||||4
1737367980000|2025-01-20 10:13:00|7869|7863|7868.5|7862.5|7869.5|7863.5|7868.5|7862.5|4
1737367990000|2025-01-20 10:13:10|7869|7863|7869.5|7863.5|7869.5|7863.5|7867|7861|19
1737368000000|2025-01-20 10:13:20|7867.5|7861.5|7867.5|7861.5|7869.5|7863.5|7867.5|7861.5|21
1737368010000|2025-01-20 10:13:30|7867|7861|7867.5|7861.5|7869|7863|7865.5|7859.5|29
1737368020000|2025-01-20 10:13:40|7867|7861|7866.5|7860.5|7867|7861|7866.5|7860.5|0
1737368030000|2025-01-20 10:13:50|7863.5|7857.5|7863|7857|7863.5|7857.5|7863|7857|8
1737368040000|2025-01-20 10:14:00|7863.5|7857.5|7869|7863|7869|7863|7863.5|7857.5|4
1737368050000|2025-01-20 10:14:10|7867|7861|7867|7861|7867|7861|7866.5|7860.5|3
1737368060000|2025-01-20 10:14:20|7866.5|7860.5|7866.5|7860.5|7866.5|7860.5|7866.5|7860.5|0
1737368070000|2025-01-20 10:14:30|7866|7860|7866|7860|7866|7860|7866|7860|0
1737368100000|2025-01-20 10:15:00|7866.5|7860.5|7866.5|7860.5|7866.5|7860.5|7865.5|7859.5|7
1737368110000|2025-01-20 10:15:10|7867|7861|7869|7863|7869|7863|7867|7861|5
1737368120000|2025-01-20 10:15:20|7868.5|7862.5|7876.5|7870.5|7876.5|7870.5|7868.5|7862.5|41
1737368130000|2025-01-20 10:15:30|7875.5|7869.5|7876.5|7870.5|7877|7871|7875.5|7869.5|2
1737368140000|2025-01-20 10:15:40|7877|7871|7876.5|7870.5|7877|7871|7876.5|7870.5|13
1737368150000|2025-01-20 10:15:50|7875.5|7869.5|7875.5|7869.5|7876|7870|7875.5|7869.5|0
1737368160000|2025-01-20 10:16:00|7876|7870|7876.5|7870.5|7876.5|7870.5|7876|7870|1
1737368170000|2025-01-20 10:16:10|7877.5|7871.5|7875.5|7869.5|7877.5|7871.5|7875.5|7869.5|19
1737368180000|2025-01-20 10:16:20|7875|7869|7877.5|7871.5|7877.5|7871.5|7874|7868|11
1737368190000|2025-01-20 10:16:30|7877|7871|7875|7869|7877.5|7871.5|7875|7869|0
1737368200000|2025-01-20 10:16:40|7875.5|7869.5|7880|7874|7880|7874|7875.5|7869.5|11
1737368210000|2025-01-20 10:16:50|7879.5|7873.5|7879.5|7873.5|7879.5|7873.5|7876|7870|3
1737368220000|2025-01-20 10:17:00|7878.5|7872.5|7877|7871|7878.5|7872.5|7877|7871|3
1737368230000|2025-01-20 10:17:10|7876|7870|7873.5|7867.5|7876|7870|7873|7867|1
1737368240000|2025-01-20 10:17:20|7873|7867|7873|7867|7873|7867|7873|7867|0
1737368250000|2025-01-20 10:17:30|7872|7866|7873|7867|7873|7867|7872|7866|0
1737368270000|2025-01-20 10:17:50|7872|7866|7872|7866|7872|7866|7872|7866|0
1737368280000|2025-01-20 10:18:00|7871.5|7865.5|7870.5|7864.5|7871.5|7865.5|7870.5|7864.5|2
1737368290000|2025-01-20 10:18:10|7870|7864|7870|7864|7870|7864|7870|7864|2
1737368300000|2025-01-20 10:18:20|7871.5|7865.5|7871.5|7865.5|7871.5|7865.5|7871.5|7865.5|1
1737368310000|2025-01-20 10:18:30|7871|7865|7870.5|7864.5|7871|7865|7870.5|7864.5|0
1737368330000|2025-01-20 10:18:50|7871|7865|7869.5|7863.5|7871|7865|7869.5|7863.5|1
1737368340000|2025-01-20 10:19:00|7869|7863|7869|7863|7869|7863|7869|7863|1
1737368360000|2025-01-20 10:19:20|7870|7864|7870|7864|7870|7864|7870|7864|2
1737368370000|2025-01-20 10:19:30|7869.5|7863.5|7869.5|7863.5|7869.5|7863.5|7869.5|7863.5|0
1737368380000|2025-01-20 10:19:40|7870|7864|7870|7864|7870|7864|7869.5|7863.5|0
1737368390000|2025-01-20 10:19:50|7869.5|7863.5|7869.5|7863.5|7870|7864|7869.5|7863.5|0
1737368410000|2025-01-20 10:20:10|7870|7864|7869|7863|7870|7864|7869|7863|2
1737368420000|2025-01-20 10:20:20|||||||||2
1737368430000|2025-01-20 10:20:30|7863.5|7857.5|7862|7856|7863.5|7857.5|7862|7856|8
1737368440000|2025-01-20 10:20:40|7861.5|7855.5|7861.5|7855.5|7862|7856|7861.5|7855.5|1
1737368450000|2025-01-20 10:20:50|||||||||1
1737368460000|2025-01-20 10:21:00|7860|7854|7860|7854|7860|7854|7860|7854|1
1737368480000|2025-01-20 10:21:20|7861.5|7855.5|7860|7854|7862.5|7856.5|7860|7854|6
1737368490000|2025-01-20 10:21:30|7866.5|7860.5|7868|7862|7868|7862|7866.5|7860.5|1
1737368510000|2025-01-20 10:21:50|7867.5|7861.5|7862.5|7856.5|7867.5|7861.5|7862.5|7856.5|2
1737368520000|2025-01-20 10:22:00|7863.5|7857.5|7863.5|7857.5|7863.5|7857.5|7862.5|7856.5|1
1737368530000|2025-01-20 10:22:10|7863|7857|7865|7859|7865.5|7859.5|7863|7857|5
1737368540000|2025-01-20 10:22:20|7864|7858|7864.5|7858.5|7864.5|7858.5|7864|7858|0
1737368550000|2025-01-20 10:22:30|7864|7858|7863.5|7857.5|7864|7858|7863|7857|3
1737368560000|2025-01-20 10:22:40|7864|7858|7863.5|7857.5|7864|7858|7863.5|7857.5|5
1737368570000|2025-01-20 10:22:50|7861|7855|7861|7855|7861|7855|7861|7855|3
1737368590000|2025-01-20 10:23:10|7860|7854|7859.5|7853.5|7860|7854|7859.5|7853.5|1
1737368600000|2025-01-20 10:23:20|7860|7854|7860.5|7854.5|7860.5|7854.5|7860|7854|0
1737368610000|2025-01-20 10:23:30|7868|7862|7868|7862|7868|7862|7868|7862|2
1737368620000|2025-01-20 10:23:40|7869|7863|7867|7861|7869|7863|7867|7861|2
1737368630000|2025-01-20 10:23:50|7867.5|7861.5|7869|7863|7869|7863|7866.5|7860.5|10
1737368640000|2025-01-20 10:24:00|7867.5|7861.5|7867|7861|7867.5|7861.5|7867|7861|3
1737368650000|2025-01-20 10:24:10|7867.5|7861.5|7871.5|7865.5|7871.5|7865.5|7867|7861|5
1737368660000|2025-01-20 10:24:20|7872|7866|7871.5|7865.5|7872|7866|7871|7865|3
1737368670000|2025-01-20 10:24:30|7871|7865|7870|7864|7871.5|7865.5|7869.5|7863.5|2
1737368690000|2025-01-20 10:24:50|7872|7866|7872|7866|7872|7866|7872|7866|2
1737368700000|2025-01-20 10:25:00|7871|7865|7871|7865|7872|7866|7871|7865|2
1737368710000|2025-01-20 10:25:10|7870.5|7864.5|7870.5|7864.5|7870.5|7864.5|7870.5|7864.5|0
1737368720000|2025-01-20 10:25:20|7870|7864|7867.5|7861.5|7870|7864|7867.5|7861.5|1
1737368730000|2025-01-20 10:25:30|7869.5|7863.5|7869.5|7863.5|7869.5|7863.5|7869.5|7863.5|5
1737368740000|2025-01-20 10:25:40|7870|7864|7869.5|7863.5|7870|7864|7869.5|7863.5|0
1737368750000|2025-01-20 10:25:50|7869|7863|7869.5|7863.5|7869.5|7863.5|7869|7863|0
1737368760000|2025-01-20 10:26:00|7870|7864|7871.5|7865.5|7871.5|7865.5|7870|7864|1
1737368770000|2025-01-20 10:26:10|||||||||2
1737368780000|2025-01-20 10:26:20|||||||||1
1737368790000|2025-01-20 10:26:30|||||||||1
1737368800000|2025-01-20 10:26:40|7876|7870|7876|7870|7876|7870|7876|7870|5
1737368810000|2025-01-20 10:26:50|7877|7871|7877.5|7871.5|7877.5|7871.5|7877|7871|2
1737368820000|2025-01-20 10:27:00|7876.5|7870.5|7875.5|7869.5|7876.5|7870.5|7874.5|7868.5|8
1737368830000|2025-01-20 10:27:10|7876.5|7870.5|7876.5|7870.5|7876.5|7870.5|7876|7870|1
1737368840000|2025-01-20 10:27:20|7876|7870|7873|7867|7876|7870|7873|7867|6
1737368850000|2025-01-20 10:27:30|7872|7866|7871|7865|7872|7866|7871|7865|10
1737368860000|2025-01-20 10:27:40|7870.5|7864.5|7867|7861|7871|7865|7867|7861|2
1737368880000|2025-01-20 10:28:00|7865.5|7859.5|7855.5|7849.5|7865.5|7859.5|7855.5|7849.5|7
1737368890000|2025-01-20 10:28:10|7855|7849|7856|7850|7856.5|7850.5|7854.5|7848.5|4
1737368900000|2025-01-20 10:28:20|7855.5|7849.5|7855.5|7849.5|7855.5|7849.5|7855|7849|0
1737368910000|2025-01-20 10:28:30|7855|7849|7856|7850|7857|7851|7855|7849|4
1737368920000|2025-01-20 10:28:40|7855.5|7849.5|7855.5|7849.5|7855.5|7849.5|7855.5|7849.5|0
1737368950000|2025-01-20 10:29:10|7855|7849|7855|7849|7855|7849|7855|7849|0
1737368960000|2025-01-20 10:29:20|||||||||2
1737368970000|2025-01-20 10:29:30|7854|7848|7853.5|7847.5|7854|7848|7853.5|7847.5|6
1737368980000|2025-01-20 10:29:40|7854|7848|7854|7848|7854|7848|7854|7848|2
1737368990000|2025-01-20 10:29:50|7852|7846|7851.5|7845.5|7852|7846|7851|7845|6
1737369000000|2025-01-20 10:30:00|7852|7846|7852|7846|7852|7846|7851|7845|3
1737369010000|2025-01-20 10:30:10|7852.5|7846.5|7855.5|7849.5|7855.5|7849.5|7852.5|7846.5|106
1737369020000|2025-01-20 10:30:20|7856|7850|7859.5|7853.5|7860|7854|7856|7850|2
1737369030000|2025-01-20 10:30:30|7856.5|7850.5|7859.5|7853.5|7860|7854|7856.5|7850.5|2
1737369040000|2025-01-20 10:30:40|7859|7853|7859|7853|7859|7853|7858|7852|1
1737369050000|2025-01-20 10:30:50|7862|7856|7863|7857|7863|7857|7862|7856|1
1737369060000|2025-01-20 10:31:00|7862.5|7856.5|7865|7859|7865|7859|7862.5|7856.5|1
1737369070000|2025-01-20 10:31:10|7864.5|7858.5|7866.5|7860.5|7866.5|7860.5|7864.5|7858.5|3
1737369080000|2025-01-20 10:31:20|7865|7859|7863.5|7857.5|7865|7859|7863.5|7857.5|7
1737369090000|2025-01-20 10:31:30|||||||||2
1737369100000|2025-01-20 10:31:40|7864|7858|7871|7865|7871|7865|7864|7858|2
1737369110000|2025-01-20 10:31:50|7871.5|7865.5|7865|7859|7872.5|7866.5|7865|7859|4
1737369120000|2025-01-20 10:32:00|7864.5|7858.5|7865|7859|7865|7859|7864.5|7858.5|5
1737369130000|2025-01-20 10:32:10|7864.5|7858.5|7866.5|7860.5|7867.5|7861.5|7863.5|7857.5|2
1737369140000|2025-01-20 10:32:20|7867|7861|7866.5|7860.5|7867|7861|7866.5|7860.5|1
1737369160000|2025-01-20 10:32:40|||||||||1
1737369180000|2025-01-20 10:33:00|7872|7866|7872|7866|7872|7866|7872|7866|3
1737369190000|2025-01-20 10:33:10|7874|7868|7875|7869|7875|7869|7874|7868|9
1737369200000|2025-01-20 10:33:20|7873|7867|7872|7866|7873|7867|7872|7866|3
1737369210000|2025-01-20 10:33:30|7872.5|7866.5|7872|7866|7872.5|7866.5|7872|7866|1
1737369220000|2025-01-20 10:33:40|7872.5|7866.5|7874|7868|7874.5|7868.5|7872.5|7866.5|2
1737369230000|2025-01-20 10:33:50|7874.5|7868.5|7877|7871|7877|7871|7874|7868|9
1737369240000|2025-01-20 10:34:00|7876|7870|7877|7871|7877|7871|7876|7870|1
1737369250000|2025-01-20 10:34:10|||||||||10
1737369260000|2025-01-20 10:34:20|7876.5|7870.5|7876|7870|7876.5|7870.5|7876|7870|11
1737369270000|2025-01-20 10:34:30|7875|7869|7874.5|7868.5|7875.5|7869.5|7874.5|7868.5|4
1737369280000|2025-01-20 10:34:40|7875.5|7869.5|7874.5|7868.5|7875.5|7869.5|7874.5|7868.5|2
1737369290000|2025-01-20 10:34:50|7874|7868|7872.5|7866.5|7874|7868|7871.5|7865.5|4
1737369300000|2025-01-20 10:35:00|7871.5|7865.5|7872|7866|7873|7867|7871|7865|6
1737369310000|2025-01-20 10:35:10|7873|7867|7874|7868|7874|7868|7873|7867|2
1737369330000|2025-01-20 10:35:30|7873|7867|7874|7868|7874|7868|7873|7867|1
1737369340000|2025-01-20 10:35:40|7875|7869|7874.5|7868.5|7875|7869|7874.5|7868.5|1
1737369370000|2025-01-20 10:36:10|7875|7869|7876|7870|7876|7870|7875|7869|2
1737369380000|2025-01-20 10:36:20|7875.5|7869.5|7874|7868|7875.5|7869.5|7874|7868|7
1737369390000|2025-01-20 10:36:30|7874.5|7868.5|7873|7867|7874.5|7868.5|7872.5|7866.5|4
1737369400000|2025-01-20 10:36:40|7874|7868|7873|7867|7875.5|7869.5|7873|7867|0
1737369410000|2025-01-20 10:36:50|7872|7866|7872.5|7866.5|7872.5|7866.5|7872|7866|2
1737369420000|2025-01-20 10:37:00|7872|7866|7872.5|7866.5|7872.5|7866.5|7872|7866|0
1737369430000|2025-01-20 10:37:10|7872|7866|7872|7866|7872|7866|7872|7866|0
1737369440000|2025-01-20 10:37:20|||||||||1
1737369450000|2025-01-20 10:37:30|7872.5|7866.5|7873|7867|7873|7867|7872.5|7866.5|4
1737369460000|2025-01-20 10:37:40|7875|7869|7875|7869|7875|7869|7875|7869|1
1737369470000|2025-01-20 10:37:50|7874.5|7868.5|7874.5|7868.5|7875|7869|7874.5|7868.5|1
1737369480000|2025-01-20 10:38:00|7875|7869|7875.5|7869.5|7875.5|7869.5|7874.5|7868.5|0
1737369490000|2025-01-20 10:38:10|||||||||1
1737369500000|2025-01-20 10:38:20|7875|7869|7874.5|7868.5|7875.5|7869.5|7874.5|7868.5|1
1737369510000|2025-01-20 10:38:30|7874|7868|7874|7868|7874|7868|7874|7868|0
1737369520000|2025-01-20 10:38:40|7874.5|7868.5|7875|7869|7875|7869|7874|7868|1
1737369530000|2025-01-20 10:38:50|7874.5|7868.5|7874.5|7868.5|7874.5|7868.5|7874.5|7868.5|0
1737369540000|2025-01-20 10:39:00|7873.5|7867.5|7873.5|7867.5|7873.5|7867.5|7873.5|7867.5|1
1737369550000|2025-01-20 10:39:10|7872.5|7866.5|7870.5|7864.5|7872.5|7866.5|7868|7862|4
1737369560000|2025-01-20 10:39:20|7870|7864|7874|7868|7874|7868|7870|7864|12
1737369570000|2025-01-20 10:39:30|7873.5|7867.5|7873|7867|7873.5|7867.5|7873|7867|0
1737369580000|2025-01-20 10:39:40|7874|7868|7876.5|7870.5|7876.5|7870.5|7873.5|7867.5|2
1737369590000|2025-01-20 10:39:50|7877|7871|7869.5|7863.5|7877|7871|7869|7863|10
1737369600000|2025-01-20 10:40:00|7870.5|7864.5|7867.5|7861.5|7870.5|7864.5|7867.5|7861.5|3
1737369610000|2025-01-20 10:40:10|7866.5|7860.5|7867|7861|7867|7861|7866.5|7860.5|2
1737369620000|2025-01-20 10:40:20|7868|7862|7866.5|7860.5|7868.5|7862.5|7866.5|7860.5|2
1737369640000|2025-01-20 10:40:40|||||||||1
1737369650000|2025-01-20 10:40:50|7866|7860|7866|7860|7866|7860|7866|7860|0
1737369660000|2025-01-20 10:41:00|7867.5|7861.5|7869.5|7863.5|7869.5|7863.5|7867.5|7861.5|2
1737369670000|2025-01-20 10:41:10|7871.5|7865.5|7871.5|7865.5|7871.5|7865.5|7871.5|7865.5|1
1737369680000|2025-01-20 10:41:20|7872|7866|7872|7866|7872|7866|7872|7866|1
1737369700000|2025-01-20 10:41:40|7872.5|7866.5|7875.5|7869.5|7875.5|7869.5|7872.5|7866.5|10
1737369710000|2025-01-20 10:41:50|7874|7868|7874|7868|7874.5|7868.5|7874|7868|0
1737369720000|2025-01-20 10:42:00|7873|7867|7872.5|7866.5|7873|7867|7872|7866|2
1737369760000|2025-01-20 10:42:40|7873|7867|7869.5|7863.5|7873|7867|7869.5|7863.5|7
1737369770000|2025-01-20 10:42:50|7871|7865|7870.5|7864.5|7872|7866|7870.5|7864.5|1
1737369780000|2025-01-20 10:43:00|7870|7864|7869.5|7863.5|7870.5|7864.5|7869|7863|4
1737369790000|2025-01-20 10:43:10|7869|7863|7869.5|7863.5|7869.5|7863.5|7869|7863|0
1737369800000|2025-01-20 10:43:20|7869|7863|7867.5|7861.5|7869|7863|7867.5|7861.5|2
1737369810000|2025-01-20 10:43:30|7865.5|7859.5|7865.5|7859.5|7865.5|7859.5|7865.5|7859.5|3
1737369820000|2025-01-20 10:43:40|7864.5|7858.5|7864.5|7858.5|7864.5|7858.5|7864.5|7858.5|1
1737369830000|2025-01-20 10:43:50|||||||||1
1737369840000|2025-01-20 10:44:00|||||||||2
1737369850000|2025-01-20 10:44:10|7868.5|7862.5|7868.5|7862.5|7869|7863|7868.5|7862.5|10
1737369860000|2025-01-20 10:44:20|7870.5|7864.5|7869|7863|7870.5|7864.5|7869|7863|0
1737369870000|2025-01-20 10:44:30|7870.5|7864.5|7870.5|7864.5|7870.5|7864.5|7870.5|7864.5|1
1737369890000|2025-01-20 10:44:50|7872|7866|7873.5|7867.5|7873.5|7867.5|7872|7866|1
1737369900000|2025-01-20 10:45:00|7875|7869|7875|7869|7875|7869|7874.5|7868.5|1
1737369910000|2025-01-20 10:45:10|7875.5|7869.5|7874|7868|7875.5|7869.5|7873|7867|3
1737369920000|2025-01-20 10:45:20|7873.5|7867.5|7874|7868|7874|7868|7873.5|7867.5|0
1737369930000|2025-01-20 10:45:30|7873.5|7867.5|7874|7868|7874|7868|7873.5|7867.5|0
1737369940000|2025-01-20 10:45:40|7873.5|7867.5|7874|7868|7874|7868|7873.5|7867.5|1
1737369950000|2025-01-20 10:45:50|7874.5|7868.5|7874|7868|7874.5|7868.5|7874|7868|0
1737369960000|2025-01-20 10:46:00|7874.5|7868.5|7874.5|7868.5|7874.5|7868.5|7874.5|7868.5|0
1737369970000|2025-01-20 10:46:10|7875|7869|7875.5|7869.5|7875.5|7869.5|7875|7869|3
1737369980000|2025-01-20 10:46:20|7877|7871|7877|7871|7877|7871|7876.5|7870.5|5
1737369990000|2025-01-20 10:46:30|7881.5|7875.5|7881.5|7875.5|7881.5|7875.5|7881.5|7875.5|3
1737370000000|2025-01-20 10:46:40|7881|7875|7880|7874|7881|7875|7880|7874|1
1737370010000|2025-01-20 10:46:50|7879.5|7873.5|7880|7874|7880|7874|7879.5|7873.5|0
1737370020000|2025-01-20 10:47:00|7881.5|7875.5|7881.5|7875.5|7881.5|7875.5|7881|7875|0
1737370030000|2025-01-20 10:47:10|7882|7876|7884.5|7878.5|7885|7879|7882|7876|8
1737370040000|2025-01-20 10:47:20|7885|7879|7885.5|7879.5|7887.5|7881.5|7884.5|7878.5|6
1737370050000|2025-01-20 10:47:30|||||||||6
1737370060000|2025-01-20 10:47:40|7885|7879|7885|7879|7885|7879|7885|7879|1
1737370080000|2025-01-20 10:48:00|7886.5|7880.5|7885|7879|7886.5|7880.5|7885|7879|11
1737370090000|2025-01-20 10:48:10|7885.5|7879.5|7885.5|7879.5|7886.5|7880.5|7885.5|7879.5|5
1737370100000|2025-01-20 10:48:20|7885|7879|7885|7879|7885|7879|7885|7879|1
1737370110000|2025-01-20 10:48:30|7885.5|7879.5|7885|7879|7885.5|7879.5|7885|7879|6
1737370120000|2025-01-20 10:48:40|7886.5|7880.5|7885|7879|7886.5|7880.5|7885|7879|1
1737370130000|2025-01-20 10:48:50|7885.5|7879.5|7885|7879|7885.5|7879.5|7885|7879|0
1737370170000|2025-01-20 10:49:30|7884.5|7878.5|7885|7879|7885|7879|7884.5|7878.5|3
1737370180000|2025-01-20 10:49:40|||||||||2
1737370200000|2025-01-20 10:50:00|7885.5|7879.5|7885.5|7879.5|7885.5|7879.5|7885.5|7879.5|0
1737370210000|2025-01-20 10:50:10|7886|7880|7885.5|7879.5|7886|7880|7885.5|7879.5|3
1737370220000|2025-01-20 10:50:20|7885|7879|7885|7879|7885|7879|7885|7879|7
1737370230000|2025-01-20 10:50:30|7885.5|7879.5|7880.5|7874.5|7887|7881|7880.5|7874.5|10
1737370240000|2025-01-20 10:50:40|7879.5|7873.5|7880.5|7874.5|7880.5|7874.5|7879.5|7873.5|2
1737370250000|2025-01-20 10:50:50|7880|7874|7877.5|7871.5|7880|7874|7877|7871|4
1737370260000|2025-01-20 10:51:00|7876|7870|7876|7870|7877|7871|7875.5|7869.5|0
1737370270000|2025-01-20 10:51:10|7875.5|7869.5|7877|7871|7877|7871|7875.5|7869.5|0
1737370280000|2025-01-20 10:51:20|7876|7870|7876|7870|7876|7870|7876|7870|0
1737370300000|2025-01-20 10:51:40|7875.5|7869.5|7876|7870|7877|7871|7875.5|7869.5|1
1737370330000|2025-01-20 10:52:10|7876.5|7870.5|7876|7870|7876.5|7870.5|7876|7870|0
1737370350000|2025-01-20 10:52:30|7875.5|7869.5|7875.5|7869.5|7875.5|7869.5|7875.5|7869.5|3
1737370360000|2025-01-20 10:52:40|7875|7869|7875.5|7869.5|7875.5|7869.5|7875|7869|0
1737370370000|2025-01-20 10:52:50|7876.5|7870.5|7877.5|7871.5|7878.5|7872.5|7876.5|7870.5|1
1737370380000|2025-01-20 10:53:00|7878|7872|7877.5|7871.5|7878|7872|7877.5|7871.5|0
1737370390000|2025-01-20 10:53:10|7878|7872|7877.5|7871.5|7878|7872|7877.5|7871.5|1
1737370400000|2025-01-20 10:53:20|7878|7872|7878.5|7872.5|7880|7874|7878|7872|2
1737370420000|2025-01-20 10:53:40|7878|7872|7878|7872|7878|7872|7878|7872|3
1737370430000|2025-01-20 10:53:50|||||||||1
1737370440000|2025-01-20 10:54:00|7877.5|7871.5|7877.5|7871.5|7877.5|7871.5|7877.5|7871.5|0
1737370450000|2025-01-20 10:54:10|7878|7872|7875|7869|7878|7872|7875|7869|4
1737370460000|2025-01-20 10:54:20|7875.5|7869.5|7873|7867|7876|7870|7873|7867|4
1737370470000|2025-01-20 10:54:30|7875.5|7869.5|7872.5|7866.5|7875.5|7869.5|7871.5|7865.5|3
1737370480000|2025-01-20 10:54:40|7873|7867|7872.5|7866.5|7873|7867|7871.5|7865.5|1
1737370490000|2025-01-20 10:54:50|7873.5|7867.5|7874|7868|7875|7869|7873.5|7867.5|1
1737370500000|2025-01-20 10:55:00|7874.5|7868.5|7874.5|7868.5|7874.5|7868.5|7874|7868|1
1737370520000|2025-01-20 10:55:20|7877|7871|7877|7871|7877|7871|7877|7871|1
1737370530000|2025-01-20 10:55:30|7877.5|7871.5|7877.5|7871.5|7877.5|7871.5|7877.5|7871.5|0
1737370540000|2025-01-20 10:55:40|7878|7872|7878|7872|7878.5|7872.5|7878|7872|5
1737370560000|2025-01-20 10:56:00|7878.5|7872.5|7878|7872|7878.5|7872.5|7878|7872|1
1737370590000|2025-01-20 10:56:30|7878.5|7872.5|7882.5|7876.5|7882.5|7876.5|7878.5|7872.5|3
1737370600000|2025-01-20 10:56:40|7883|7877|7883|7877|7883|7877|7883|7877|1
1737370610000|2025-01-20 10:56:50|7883.5|7877.5|7883.5|7877.5|7883.5|7877.5|7883|7877|22
1737370630000|2025-01-20 10:57:10|7884|7878|7884|7878|7884|7878|7884|7878|1
1737370640000|2025-01-20 10:57:20|7882.5|7876.5|7879.5|7873.5|7882.5|7876.5|7879.5|7873.5|4
1737370650000|2025-01-20 10:57:30|7881.5|7875.5|7881.5|7875.5|7881.5|7875.5|7881.5|7875.5|2
1737370660000|2025-01-20 10:57:40|7881|7875|7881.5|7875.5|7882|7876|7881|7875|1
1737370670000|2025-01-20 10:57:50|7881|7875|7879.5|7873.5|7881|7875|7879.5|7873.5|6
1737370690000|2025-01-20 10:58:10|7877|7871|7877|7871|7877|7871|7877|7871|1
1737370700000|2025-01-20 10:58:20|7875.5|7869.5|7873.5|7867.5|7875.5|7869.5|7873.5|7867.5|2
1737370710000|2025-01-20 10:58:30|7873|7867|7874.5|7868.5|7874.5|7868.5|7873|7867|4
1737370720000|2025-01-20 10:58:40|7874|7868|7874.5|7868.5|7874.5|7868.5|7873.5|7867.5|2
1737370730000|2025-01-20 10:58:50|7875|7869|7875|7869|7875|7869|7875|7869|2
1737370740000|2025-01-20 10:59:00|7875.5|7869.5|7875.5|7869.5|7876.5|7870.5|7875.5|7869.5|8
1737370750000|2025-01-20 10:59:10|7876.5|7870.5|7875.5|7869.5|7876.5|7870.5|7875.5|7869.5|12
1737370770000|2025-01-20 10:59:30|7875|7869|7875.5|7869.5|7875.5|7869.5|7875|7869|3
1737370780000|2025-01-20 10:59:40|||||||||1
1737370790000|2025-01-20 10:59:50|||||||||18
1737370800000|2025-01-20 11:00:00|7873.5|7867.5|7873.5|7867.5|7873.5|7867.5|7873.5|7867.5|1
1737370820000|2025-01-20 11:00:20|7874.5|7868.5|7874.5|7868.5|7874.5|7868.5|7874.5|7868.5|13
1737370830000|2025-01-20 11:00:30|7877|7871|7875.5|7869.5|7877|7871|7875|7869|11
1737370840000|2025-01-20 11:00:40|7877|7871|7879.5|7873.5|7879.5|7873.5|7875.5|7869.5|18
1737370850000|2025-01-20 11:00:50|7880|7874|7880|7874|7880|7874|7880|7874|0
1737370860000|2025-01-20 11:01:00|7879.5|7873.5|7879|7873|7879.5|7873.5|7879|7873|0
1737370880000|2025-01-20 11:01:20|7879.5|7873.5|7879.5|7873.5|7879.5|7873.5|7879.5|7873.5|3
1737370890000|2025-01-20 11:01:30|7879|7873|7879.5|7873.5|7879.5|7873.5|7879|7873|2
1737370900000|2025-01-20 11:01:40|7880|7874|7884|7878|7884|7878|7880|7874|3
1737370910000|2025-01-20 11:01:50|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|3
1737370920000|2025-01-20 11:02:00|7884|7878|7884.5|7878.5|7884.5|7878.5|7884|7878|1
1737370930000|2025-01-20 11:02:10|7884|7878|7881.5|7875.5|7884.5|7878.5|7881.5|7875.5|2
1737370940000|2025-01-20 11:02:20|7881|7875|7880|7874|7881|7875|7880|7874|2
1737370950000|2025-01-20 11:02:30|7877|7871|7879.5|7873.5|7879.5|7873.5|7876.5|7870.5|3
1737370960000|2025-01-20 11:02:40|7881|7875|7881|7875|7881|7875|7881|7875|1
1737370980000|2025-01-20 11:03:00|7880.5|7874.5|7880|7874|7880.5|7874.5|7880|7874|1
1737371000000|2025-01-20 11:03:20|7881|7875|7881.5|7875.5|7881.5|7875.5|7881|7875|4
1737371010000|2025-01-20 11:03:30|7881|7875|7881|7875|7881|7875|7881|7875|0
1737371020000|2025-01-20 11:03:40|7880.5|7874.5|7880.5|7874.5|7880.5|7874.5|7880.5|7874.5|0
1737371040000|2025-01-20 11:04:00|7879.5|7873.5|7879.5|7873.5|7879.5|7873.5|7879.5|7873.5|2
1737371060000|2025-01-20 11:04:20|7882|7876|7882|7876|7882|7876|7882|7876|3
1737371090000|2025-01-20 11:04:50|7884|7878|7884.5|7878.5|7884.5|7878.5|7884|7878|1
1737371110000|2025-01-20 11:05:10|7884|7878|7882.5|7876.5|7884.5|7878.5|7882.5|7876.5|2
1737371120000|2025-01-20 11:05:20|7882|7876|7882.5|7876.5|7883|7877|7881|7875|5
1737371130000|2025-01-20 11:05:30|7882|7876|7882.5|7876.5|7884|7878|7881.5|7875.5|5
1737371140000|2025-01-20 11:05:40|7883|7877|7882.5|7876.5|7884|7878|7882.5|7876.5|6
1737371160000|2025-01-20 11:06:00|7884|7878|7885.5|7879.5|7886.5|7880.5|7882.5|7876.5|24
1737371170000|2025-01-20 11:06:10|7886.5|7880.5|7885|7879|7886.5|7880.5|7885|7879|5
1737371200000|2025-01-20 11:06:40|7883|7877|7882|7876|7883|7877|7882|7876|1
1737371210000|2025-01-20 11:06:50|7881|7875|7882|7876|7882|7876|7881|7875|2
1737371220000|2025-01-20 11:07:00|7880|7874|7878|7872|7880|7874|7878|7872|5
1737371230000|2025-01-20 11:07:10|7877|7871|7877.5|7871.5|7877.5|7871.5|7877|7871|6
1737371240000|2025-01-20 11:07:20|||||||||1
1737371250000|2025-01-20 11:07:30|7876|7870|7874.5|7868.5|7876|7870|7874.5|7868.5|15
1737371260000|2025-01-20 11:07:40|7875|7869|7875|7869|7875|7869|7875|7869|2
1737371280000|2025-01-20 11:08:00|7875.5|7869.5|7875.5|7869.5|7875.5|7869.5|7875.5|7869.5|1
1737371290000|2025-01-20 11:08:10|||||||||1
1737371300000|2025-01-20 11:08:20|7875|7869|7875|7869|7875|7869|7875|7869|1
1737371310000|2025-01-20 11:08:30|||||||||2
1737371320000|2025-01-20 11:08:40|7878|7872|7879.5|7873.5|7879.5|7873.5|7878|7872|6
1737371330000|2025-01-20 11:08:50|7878.5|7872.5|7879.5|7873.5|7879.5|7873.5|7878.5|7872.5|0
1737371340000|2025-01-20 11:09:00|7881|7875|7881|7875|7881.5|7875.5|7881|7875|1
1737371350000|2025-01-20 11:09:10|7882|7876|7881.5|7875.5|7882|7876|7881.5|7875.5|0
1737371360000|2025-01-20 11:09:20|7882|7876|7881|7875|7882|7876|7881|7875|1
1737371390000|2025-01-20 11:09:50|7880.5|7874.5|7880.5|7874.5|7881|7875|7880.5|7874.5|1
1737371410000|2025-01-20 11:10:10|7879.5|7873.5|7877.5|7871.5|7879.5|7873.5|7877.5|7871.5|6
1737371420000|2025-01-20 11:10:20|7878|7872|7878|7872|7878|7872|7878|7872|1
1737371430000|2025-01-20 11:10:30|7877.5|7871.5|7877.5|7871.5|7878|7872|7877.5|7871.5|2
1737371440000|2025-01-20 11:10:40|||||||||1
1737371450000|2025-01-20 11:10:50|7878.5|7872.5|7880|7874|7880|7874|7878|7872|8
1737371460000|2025-01-20 11:11:00|7879.5|7873.5|7880.5|7874.5|7880.5|7874.5|7879.5|7873.5|0
1737371470000|2025-01-20 11:11:10|7879|7873|7879|7873|7879|7873|7878.5|7872.5|3
1737371480000|2025-01-20 11:11:20|7878.5|7872.5|7879|7873|7879|7873|7878.5|7872.5|3
1737371490000|2025-01-20 11:11:30|7880.5|7874.5|7880.5|7874.5|7880.5|7874.5|7880.5|7874.5|5
1737371500000|2025-01-20 11:11:40|7882|7876|7881.5|7875.5|7882|7876|7881.5|7875.5|3
1737371510000|2025-01-20 11:11:50|7882|7876|7882|7876|7882.5|7876.5|7882|7876|0
1737371520000|2025-01-20 11:12:00|7881.5|7875.5|7880.5|7874.5|7881.5|7875.5|7880.5|7874.5|0
1737371540000|2025-01-20 11:12:20|||||||||1
1737371570000|2025-01-20 11:12:50|7880|7874|7881|7875|7881|7875|7880|7874|7
1737371580000|2025-01-20 11:13:00|7881.5|7875.5|7881.5|7875.5|7881.5|7875.5|7881.5|7875.5|11
1737371590000|2025-01-20 11:13:10|7882|7876|7882|7876|7882|7876|7881.5|7875.5|0
1737371610000|2025-01-20 11:13:30|7884.5|7878.5|7885|7879|7887|7881|7884.5|7878.5|27
1737371620000|2025-01-20 11:13:40|7885.5|7879.5|7885.5|7879.5|7886.5|7880.5|7885.5|7879.5|12
1737371630000|2025-01-20 11:13:50|||||||||5
1737371640000|2025-01-20 11:14:00|7891|7885|7885|7879|7891|7885|7885|7879|25
1737371650000|2025-01-20 11:14:10|7883.5|7877.5|7884.5|7878.5|7884.5|7878.5|7883.5|7877.5|4
1737371660000|2025-01-20 11:14:20|||||||||5
1737371670000|2025-01-20 11:14:30|7884|7878|7884.5|7878.5|7884.5|7878.5|7883.5|7877.5|1
1737371680000|2025-01-20 11:14:40|7885|7879|7885|7879|7885|7879|7884.5|7878.5|1
1737371690000|2025-01-20 11:14:50|7884.5|7878.5|7884.5|7878.5|7887|7881|7884.5|7878.5|11
1737371700000|2025-01-20 11:15:00|7884|7878|7883.5|7877.5|7884.5|7878.5|7883.5|7877.5|3
1737371710000|2025-01-20 11:15:10|||||||||7
1737371720000|2025-01-20 11:15:20|7885|7879|7885|7879|7885|7879|7885|7879|1
1737371730000|2025-01-20 11:15:30|7885.5|7879.5|7885.5|7879.5|7887.5|7881.5|7885.5|7879.5|6
1737371750000|2025-01-20 11:15:50|||||||||5
1737371760000|2025-01-20 11:16:00|7887.5|7881.5|7885.5|7879.5|7887.5|7881.5|7885.5|7879.5|8
1737371770000|2025-01-20 11:16:10|||||||||3
1737371780000|2025-01-20 11:16:20|7885|7879|7885|7879|7885|7879|7885|7879|1
1737371790000|2025-01-20 11:16:30|||||||||2
1737371800000|2025-01-20 11:16:40|||||||||1
1737371810000|2025-01-20 11:16:50|7883.5|7877.5|7884|7878|7884|7878|7883.5|7877.5|4
1737371830000|2025-01-20 11:17:10|7883.5|7877.5|7883.5|7877.5|7883.5|7877.5|7883.5|7877.5|5
1737371850000|2025-01-20 11:17:30|||||||||2
1737371860000|2025-01-20 11:17:40|||||||||2
1737371870000|2025-01-20 11:17:50|||||||||4
1737371880000|2025-01-20 11:18:00|7877|7871|7874.5|7868.5|7877|7871|7874.5|7868.5|4
1737371890000|2025-01-20 11:18:10|7874|7868|7874|7868|7874|7868|7874|7868|2
1737371900000|2025-01-20 11:18:20|7873.5|7867.5|7873.5|7867.5|7874|7868|7873.5|7867.5|1
1737371920000|2025-01-20 11:18:40|7873|7867|7873|7867|7873|7867|7873|7867|2
1737371930000|2025-01-20 11:18:50|7872|7866|7872.5|7866.5|7872.5|7866.5|7872|7866|2
1737371940000|2025-01-20 11:19:00|7872|7866|7872|7866|7872|7866|7872|7866|1
1737371950000|2025-01-20 11:19:10|||||||||2
1737371960000|2025-01-20 11:19:20|||||||||1
1737371970000|2025-01-20 11:19:30|7871|7865|7871|7865|7871|7865|7871|7865|1
1737371980000|2025-01-20 11:19:40|7870.5|7864.5|7868|7862|7870.5|7864.5|7868|7862|8
1737371990000|2025-01-20 11:19:50|7865.5|7859.5|7870|7864|7870|7864|7864.5|7858.5|16
1737372000000|2025-01-20 11:20:00|7871|7865|7871|7865|7871|7865|7871|7865|1
1737372010000|2025-01-20 11:20:10|7870|7864|7870|7864|7870.5|7864.5|7870|7864|2
1737372020000|2025-01-20 11:20:20|7868|7862|7869|7863|7869|7863|7866.5|7860.5|2
1737372050000|2025-01-20 11:20:50|||||||||1
1737372060000|2025-01-20 11:21:00|7868|7862|7868|7862|7868.5|7862.5|7868|7862|4
1737372080000|2025-01-20 11:21:20|7867|7861|7862|7856|7867|7861|7861.5|7855.5|5
1737372090000|2025-01-20 11:21:30|7863|7857|7861.5|7855.5|7863|7857|7861.5|7855.5|1
1737372120000|2025-01-20 11:22:00|7861|7855|7859.5|7853.5|7861.5|7855.5|7856.5|7850.5|5
1737372130000|2025-01-20 11:22:10|7860.5|7854.5|7861|7855|7861.5|7855.5|7860|7854|1
1737372140000|2025-01-20 11:22:20|7861.5|7855.5|7861.5|7855.5|7861.5|7855.5|7861|7855|1
1737372150000|2025-01-20 11:22:30|7864|7858|7864.5|7858.5|7866|7860|7864|7858|8
1737372160000|2025-01-20 11:22:40|7864|7858|7864.5|7858.5|7864.5|7858.5|7864|7858|2
1737372170000|2025-01-20 11:22:50|7866|7860|7866.5|7860.5|7866.5|7860.5|7866|7860|2
1737372190000|2025-01-20 11:23:10|7867|7861|7867.5|7861.5|7867.5|7861.5|7867|7861|2
1737372200000|2025-01-20 11:23:20|7869|7863|7874.5|7868.5|7874.5|7868.5|7869|7863|4
1737372220000|2025-01-20 11:23:40|7874|7868|7874|7868|7874|7868|7874|7868|5
1737372260000|2025-01-20 11:24:20|||||||||1
1737372270000|2025-01-20 11:24:30|7873.5|7867.5|7873.5|7867.5|7874|7868|7873.5|7867.5|5
1737372300000|2025-01-20 11:25:00|||||||||3
1737372310000|2025-01-20 11:25:10|||||||||1
1737372320000|2025-01-20 11:25:20|7874.5|7868.5|7874.5|7868.5|7874.5|7868.5|7874.5|7868.5|3
1737372350000|2025-01-20 11:25:50|||||||||1
1737372360000|2025-01-20 11:26:00|7875|7869|7879|7873|7879|7873|7875|7869|1
1737372390000|2025-01-20 11:26:30|7876|7870|7875.5|7869.5|7876|7870|7875.5|7869.5|2
1737372400000|2025-01-20 11:26:40|7876|7870|7875.5|7869.5|7876|7870|7875.5|7869.5|1
1737372420000|2025-01-20 11:27:00|7874.5|7868.5|7874.5|7868.5|7875|7869|7874.5|7868.5|1
1737372430000|2025-01-20 11:27:10|||||||||1
1737372440000|2025-01-20 11:27:20|||||||||2
1737372450000|2025-01-20 11:27:30|7875|7869|7874.5|7868.5|7875|7869|7874.5|7868.5|1
1737372470000|2025-01-20 11:27:50|7875|7869|7875|7869|7875|7869|7875|7869|0
1737372480000|2025-01-20 11:28:00|7875.5|7869.5|7875.5|7869.5|7875.5|7869.5|7875|7869|1
1737372490000|2025-01-20 11:28:10|7876.5|7870.5|7875.5|7869.5|7876.5|7870.5|7875.5|7869.5|1
1737372500000|2025-01-20 11:28:20|7876.5|7870.5|7875.5|7869.5|7876.5|7870.5|7875.5|7869.5|5
1737372510000|2025-01-20 11:28:30|7875|7869|7875|7869|7875|7869|7875|7869|2
1737372520000|2025-01-20 11:28:40|7874.5|7868.5|7875|7869|7875|7869|7874.5|7868.5|1
1737372530000|2025-01-20 11:28:50|7874.5|7868.5|7874.5|7868.5|7874.5|7868.5|7874.5|7868.5|0
1737372540000|2025-01-20 11:29:00|7875|7869|7875|7869|7875|7869|7874.5|7868.5|0
1737372560000|2025-01-20 11:29:20|7874.5|7868.5|7874.5|7868.5|7874.5|7868.5|7874.5|7868.5|1
1737372570000|2025-01-20 11:29:30|7875|7869|7874.5|7868.5|7875|7869|7874.5|7868.5|1
1737372580000|2025-01-20 11:29:40|||||||||1
1737372590000|2025-01-20 11:29:50|7874|7868|7874|7868|7874.5|7868.5|7874|7868|0
1737372620000|2025-01-20 11:30:20|7875|7869|7875|7869|7875|7869|7875|7869|2
1737372630000|2025-01-20 11:30:30|7877|7871|7877|7871|7877.5|7871.5|7875.5|7869.5|8
1737372640000|2025-01-20 11:30:40|7877.5|7871.5|7877|7871|7877.5|7871.5|7877|7871|1
1737372650000|2025-01-20 11:30:50|7876|7870|7875.5|7869.5|7876|7870|7875.5|7869.5|1
1737372660000|2025-01-20 11:31:00|7875|7869|7875.5|7869.5|7876|7870|7875|7869|1
1737372670000|2025-01-20 11:31:10|7876|7870|7876.5|7870.5|7877.5|7871.5|7875.5|7869.5|3
1737372680000|2025-01-20 11:31:20|7877|7871|7875.5|7869.5|7877|7871|7874|7868|3
1737372690000|2025-01-20 11:31:30|7873.5|7867.5|7875.5|7869.5|7875.5|7869.5|7873.5|7867.5|16
1737372700000|2025-01-20 11:31:40|7875|7869|7875|7869|7875.5|7869.5|7874.5|7868.5|0
1737372710000|2025-01-20 11:31:50|7875.5|7869.5|7877|7871|7877|7871|7875.5|7869.5|1
1737372720000|2025-01-20 11:32:00|7876.5|7870.5|7876.5|7870.5|7876.5|7870.5|7876.5|7870.5|0
1737372740000|2025-01-20 11:32:20|7876|7870|7876.5|7870.5|7876.5|7870.5|7876|7870|0
1737372760000|2025-01-20 11:32:40|7876|7870|7876|7870|7876|7870|7876|7870|1
1737372770000|2025-01-20 11:32:50|7874.5|7868.5|7875|7869|7875.5|7869.5|7874.5|7868.5|4
1737372780000|2025-01-20 11:33:00|7874.5|7868.5|7875.5|7869.5|7875.5|7869.5|7874.5|7868.5|0
1737372790000|2025-01-20 11:33:10|7876|7870|7876.5|7870.5|7876.5|7870.5|7876|7870|0
1737372800000|2025-01-20 11:33:20|||||||||1
1737372810000|2025-01-20 11:33:30|||||||||1
1737372850000|2025-01-20 11:34:10|7877|7871|7877|7871|7877|7871|7877|7871|1
1737372860000|2025-01-20 11:34:20|7877.5|7871.5|7877.5|7871.5|7877.5|7871.5|7877.5|7871.5|0
1737372870000|2025-01-20 11:34:30|7879.5|7873.5|7880|7874|7880.5|7874.5|7879|7873|3
1737372880000|2025-01-20 11:34:40|7879.5|7873.5|7880|7874|7880|7874|7879.5|7873.5|0
1737372890000|2025-01-20 11:34:50|7880.5|7874.5|7882|7876|7882|7876|7880|7874|1
1737372900000|2025-01-20 11:35:00|7881.5|7875.5|7881.5|7875.5|7881.5|7875.5|7881.5|7875.5|0
1737372910000|2025-01-20 11:35:10|7882|7876|7880|7874|7882|7876|7879.5|7873.5|3
1737372920000|2025-01-20 11:35:20|7879.5|7873.5|7880|7874|7880|7874|7879.5|7873.5|0
1737372930000|2025-01-20 11:35:30|7879.5|7873.5|7880|7874|7880|7874|7879.5|7873.5|0
1737372940000|2025-01-20 11:35:40|7882|7876|7882|7876|7882|7876|7882|7876|1
1737372960000|2025-01-20 11:36:00|7883|7877|7883.5|7877.5|7883.5|7877.5|7883|7877|6
1737372970000|2025-01-20 11:36:10|||||||||1
1737372980000|2025-01-20 11:36:20|7887|7881|7885.5|7879.5|7887|7881|7885.5|7879.5|2
1737372990000|2025-01-20 11:36:30|7885|7879|7885|7879|7885|7879|7885|7879|1
1737373000000|2025-01-20 11:36:40|7882.5|7876.5|7884.5|7878.5|7884.5|7878.5|7882.5|7876.5|4
1737373010000|2025-01-20 11:36:50|7884|7878|7884.5|7878.5|7884.5|7878.5|7884|7878|0
1737373020000|2025-01-20 11:37:00|7884|7878|7884.5|7878.5|7884.5|7878.5|7884|7878|0
1737373030000|2025-01-20 11:37:10|7884|7878|7884.5|7878.5|7884.5|7878.5|7884|7878|1
1737373040000|2025-01-20 11:37:20|7884|7878|7884.5|7878.5|7884.5|7878.5|7884|7878|2
1737373050000|2025-01-20 11:37:30|7884|7878|7884|7878|7884.5|7878.5|7883.5|7877.5|7
1737373060000|2025-01-20 11:37:40|7885.5|7879.5|7885.5|7879.5|7885.5|7879.5|7885.5|7879.5|1
1737373070000|2025-01-20 11:37:50|7886|7880|7885.5|7879.5|7886|7880|7885.5|7879.5|4
1737373080000|2025-01-20 11:38:00|7886.5|7880.5|7885.5|7879.5|7887.5|7881.5|7885|7879|12
1737373090000|2025-01-20 11:38:10|7885|7879|7885.5|7879.5|7885.5|7879.5|7885|7879|0
1737373100000|2025-01-20 11:38:20|7885|7879|7885.5|7879.5|7885.5|7879.5|7885|7879|0
1737373120000|2025-01-20 11:38:40|7888.5|7882.5|7888.5|7882.5|7888.5|7882.5|7888.5|7882.5|8
1737373130000|2025-01-20 11:38:50|7889|7883|7889|7883|7889|7883|7888.5|7882.5|1
1737373140000|2025-01-20 11:39:00|7890.5|7884.5|7889|7883|7890.5|7884.5|7889|7883|4
1737373150000|2025-01-20 11:39:10|7888|7882|7888.5|7882.5|7889|7883|7888|7882|4
1737373160000|2025-01-20 11:39:20|7888|7882|7888.5|7882.5|7888.5|7882.5|7888|7882|1
1737373170000|2025-01-20 11:39:30|7889|7883|7888.5|7882.5|7889|7883|7888.5|7882.5|0
1737373180000|2025-01-20 11:39:40|7888|7882|7891|7885|7891|7885|7888|7882|5
1737373190000|2025-01-20 11:39:50|7896.5|7890.5|7899.5|7893.5|7900.5|7894.5|7896|7890|29
1737373200000|2025-01-20 11:40:00|7900|7894|7900.5|7894.5|7901.5|7895.5|7899.5|7893.5|33
1737373210000|2025-01-20 11:40:10|7900|7894|7898.5|7892.5|7900|7894|7898.5|7892.5|1
1737373220000|2025-01-20 11:40:20|7899|7893|7898.5|7892.5|7899|7893|7898.5|7892.5|0
1737373230000|2025-01-20 11:40:30|7901|7895|7898.5|7892.5|7901|7895|7898|7892|6
1737373240000|2025-01-20 11:40:40|7898|7892|7898.5|7892.5|7898.5|7892.5|7898|7892|0
1737373250000|2025-01-20 11:40:50|7896|7890|7892.5|7886.5|7896.5|7890.5|7892.5|7886.5|3
1737373260000|2025-01-20 11:41:00|7892|7886|7893.5|7887.5|7894|7888|7891.5|7885.5|0
1737373270000|2025-01-20 11:41:10|7894|7888|7893|7887|7894|7888|7892.5|7886.5|1
1737373280000|2025-01-20 11:41:20|7893.5|7887.5|7893.5|7887.5|7894|7888|7893.5|7887.5|0
1737373290000|2025-01-20 11:41:30|7894|7888|7893.5|7887.5|7894|7888|7893.5|7887.5|0
1737373300000|2025-01-20 11:41:40|7893|7887|7893.5|7887.5|7895|7889|7892.5|7886.5|7
1737373310000|2025-01-20 11:41:50|7892.5|7886.5|7894.5|7888.5|7894.5|7888.5|7892.5|7886.5|10
1737373320000|2025-01-20 11:42:00|7895|7889|7893|7887|7895|7889|7893|7887|1
1737373330000|2025-01-20 11:42:10|7892.5|7886.5|7892.5|7886.5|7892.5|7886.5|7892.5|7886.5|0
1737373340000|2025-01-20 11:42:20|7893|7887|7894|7888|7894|7888|7893|7887|0
1737373350000|2025-01-20 11:42:30|7893|7887|7894|7888|7894|7888|7893|7887|1
1737373360000|2025-01-20 11:42:40|7893.5|7887.5|7893|7887|7893.5|7887.5|7893|7887|0
1737373370000|2025-01-20 11:42:50|7892.5|7886.5|7892.5|7886.5|7893|7887|7892.5|7886.5|0
1737373380000|2025-01-20 11:43:00|7893|7887|7892.5|7886.5|7893|7887|7892.5|7886.5|2
1737373390000|2025-01-20 11:43:10|7892|7886|7893|7887|7893.5|7887.5|7892|7886|1
1737373410000|2025-01-20 11:43:30|7892.5|7886.5|7892.5|7886.5|7892.5|7886.5|7892.5|7886.5|0
1737373420000|2025-01-20 11:43:40|||||||||2
1737373430000|2025-01-20 11:43:50|7891|7885|7890.5|7884.5|7891|7885|7890.5|7884.5|3
1737373450000|2025-01-20 11:44:10|7890|7884|7892|7886|7892|7886|7890|7884|3
1737373460000|2025-01-20 11:44:20|7891.5|7885.5|7892|7886|7892|7886|7891|7885|0
1737373470000|2025-01-20 11:44:30|7891.5|7885.5|7888.5|7882.5|7891.5|7885.5|7888.5|7882.5|3
1737373480000|2025-01-20 11:44:40|7887.5|7881.5|7887.5|7881.5|7887.5|7881.5|7887.5|7881.5|1
1737373490000|2025-01-20 11:44:50|7887|7881|7883|7877|7887|7881|7883|7877|10
1737373500000|2025-01-20 11:45:00|7882.5|7876.5|7882|7876|7883|7877|7882|7876|1
1737373510000|2025-01-20 11:45:10|7882.5|7876.5|7882|7876|7882.5|7876.5|7882|7876|6
1737373520000|2025-01-20 11:45:20|||||||||1
1737373530000|2025-01-20 11:45:30|7880|7874|7882|7876|7882.5|7876.5|7880|7874|7
1737373540000|2025-01-20 11:45:40|7881|7875|7884.5|7878.5|7886|7880|7881|7875|3
1737373550000|2025-01-20 11:45:50|7884|7878|7886.5|7880.5|7886.5|7880.5|7884|7878|0
1737373560000|2025-01-20 11:46:00|7886|7880|7886.5|7880.5|7886.5|7880.5|7886|7880|1
1737373570000|2025-01-20 11:46:10|7887|7881|7887|7881|7887|7881|7887|7881|0
1737373580000|2025-01-20 11:46:20|7886.5|7880.5|7887|7881|7887|7881|7886.5|7880.5|1
1737373590000|2025-01-20 11:46:30|7886.5|7880.5|7883.5|7877.5|7886.5|7880.5|7883.5|7877.5|2
1737373600000|2025-01-20 11:46:40|7884|7878|7884|7878|7884.5|7878.5|7884|7878|0
1737373610000|2025-01-20 11:46:50|7885|7879|7885.5|7879.5|7885.5|7879.5|7884.5|7878.5|0
1737373630000|2025-01-20 11:47:10|7886.5|7880.5|7887|7881|7887|7881|7886.5|7880.5|2
1737373650000|2025-01-20 11:47:30|7886.5|7880.5|7886.5|7880.5|7886.5|7880.5|7886.5|7880.5|1
1737373660000|2025-01-20 11:47:40|7885.5|7879.5|7885.5|7879.5|7885.5|7879.5|7885.5|7879.5|1
1737373670000|2025-01-20 11:47:50|7886.5|7880.5|7886.5|7880.5|7886.5|7880.5|7886.5|7880.5|0
1737373690000|2025-01-20 11:48:10|7886|7880|7886.5|7880.5|7886.5|7880.5|7886|7880|0
1737373710000|2025-01-20 11:48:30|7890|7884|7890|7884|7890|7884|7890|7884|1
1737373720000|2025-01-20 11:48:40|7889.5|7883.5|7888.5|7882.5|7889.5|7883.5|7888.5|7882.5|0
1737373730000|2025-01-20 11:48:50|7889|7883|7891|7885|7892|7886|7889|7883|8
1737373740000|2025-01-20 11:49:00|7890.5|7884.5|7891|7885|7891|7885|7890.5|7884.5|2
1737373750000|2025-01-20 11:49:10|7891.5|7885.5|7891.5|7885.5|7891.5|7885.5|7891|7885|0
1737373760000|2025-01-20 11:49:20|7891|7885|7891|7885|7891|7885|7891|7885|0
1737373770000|2025-01-20 11:49:30|7891.5|7885.5|7891.5|7885.5|7891.5|7885.5|7891.5|7885.5|0
1737373780000|2025-01-20 11:49:40|7891|7885|7891.5|7885.5|7891.5|7885.5|7891|7885|1
1737373790000|2025-01-20 11:49:50|7892|7886|7894.5|7888.5|7894.5|7888.5|7892|7886|1
1737373800000|2025-01-20 11:50:00|7894|7888|7894.5|7888.5|7894.5|7888.5|7894|7888|0
1737373810000|2025-01-20 11:50:10|7899|7893|7900.5|7894.5|7900.5|7894.5|7898.5|7892.5|8
1737373820000|2025-01-20 11:50:20|7900|7894|7901.5|7895.5|7901.5|7895.5|7900|7894|4
1737373830000|2025-01-20 11:50:30|7902|7896|7901|7895|7902|7896|7901|7895|12
1737373840000|2025-01-20 11:50:40|7900.5|7894.5|7900|7894|7900.5|7894.5|7900|7894|2
1737373850000|2025-01-20 11:50:50|7899|7893|7901|7895|7901|7895|7898.5|7892.5|5
1737373860000|2025-01-20 11:51:00|7899.5|7893.5|7906.5|7900.5|7906.5|7900.5|7899.5|7893.5|11
1737373870000|2025-01-20 11:51:10|7905.5|7899.5|7907|7901|7907|7901|7905.5|7899.5|20
1737373880000|2025-01-20 11:51:20|7905|7899|7903|7897|7905|7899|7902.5|7896.5|1
1737373890000|2025-01-20 11:51:30|7904|7898|7903.5|7897.5|7904|7898|7903|7897|0
1737373900000|2025-01-20 11:51:40|7904|7898|7906.5|7900.5|7906.5|7900.5|7904|7898|1
1737373910000|2025-01-20 11:51:50|7910|7904|7910|7904|7910|7904|7909.5|7903.5|21
1737373920000|2025-01-20 11:52:00|7913|7907|7916|7910|7918.5|7912.5|7912|7906|8
1737373930000|2025-01-20 11:52:10|7912.5|7906.5|7913.5|7907.5|7914|7908|7912.5|7906.5|12
1737373940000|2025-01-20 11:52:20|7912|7906|7912|7906|7913.5|7907.5|7911.5|7905.5|4
1737373950000|2025-01-20 11:52:30|7912.5|7906.5|7912|7906|7913.5|7907.5|7912|7906|4
1737373960000|2025-01-20 11:52:40|7913|7907|7915|7909|7915|7909|7913|7907|2
1737373970000|2025-01-20 11:52:50|7914|7908|7913|7907|7914|7908|7913|7907|1
1737373980000|2025-01-20 11:53:00|7912.5|7906.5|7912.5|7906.5|7913|7907|7912.5|7906.5|0
1737374000000|2025-01-20 11:53:20|7909.5|7903.5|7908|7902|7910|7904|7907|7901|13
1737374010000|2025-01-20 11:53:30|7907.5|7901.5|7906.5|7900.5|7908|7902|7906.5|7900.5|1
1737374030000|2025-01-20 11:53:50|7906|7900|7906|7900|7906|7900|7906|7900|1
1737374040000|2025-01-20 11:54:00|7906.5|7900.5|7906.5|7900.5|7906.5|7900.5|7906.5|7900.5|2
1737374050000|2025-01-20 11:54:10|7906|7900|7906|7900|7906|7900|7906|7900|0
1737374060000|2025-01-20 11:54:20|7904|7898|7904|7898|7904.5|7898.5|7904|7898|6
1737374070000|2025-01-20 11:54:30|7906|7900|7906|7900|7906|7900|7904.5|7898.5|1
1737374080000|2025-01-20 11:54:40|7905.5|7899.5|7904.5|7898.5|7905.5|7899.5|7904.5|7898.5|1
1737374090000|2025-01-20 11:54:50|7905.5|7899.5|7905|7899|7906|7900|7905|7899|2
1737374100000|2025-01-20 11:55:00|7904.5|7898.5|7905|7899|7905|7899|7904.5|7898.5|3
1737374110000|2025-01-20 11:55:10|7905.5|7899.5|7905.5|7899.5|7905.5|7899.5|7905.5|7899.5|0
1737374120000|2025-01-20 11:55:20|7906|7900|7909.5|7903.5|7909.5|7903.5|7905|7899|20
1737374130000|2025-01-20 11:55:30|7910|7904|7912.5|7906.5|7913|7907|7910|7904|37
1737374140000|2025-01-20 11:55:40|7914.5|7908.5|7913|7907|7914.5|7908.5|7913|7907|2
1737374150000|2025-01-20 11:55:50|7914|7908|7912.5|7906.5|7914|7908|7911|7905|5
1737374160000|2025-01-20 11:56:00|7911.5|7905.5|7911.5|7905.5|7912|7906|7911.5|7905.5|9
1737374170000|2025-01-20 11:56:10|7912|7906|7912|7906|7912|7906|7911|7905|2
1737374180000|2025-01-20 11:56:20|7912.5|7906.5|7914|7908|7914.5|7908.5|7912|7906|8
1737374190000|2025-01-20 11:56:30|||||||||2
1737374200000|2025-01-20 11:56:40|||||||||1
1737374210000|2025-01-20 11:56:50|7912|7906|7916|7910|7916|7910|7912|7906|8
1737374220000|2025-01-20 11:57:00|7916.5|7910.5|7916.5|7910.5|7916.5|7910.5|7916.5|7910.5|1
1737374240000|2025-01-20 11:57:20|7917|7911|7917.5|7911.5|7917.5|7911.5|7917|7911|1
1737374250000|2025-01-20 11:57:30|7918|7912|7921|7915|7921|7915|7918|7912|4
1737374260000|2025-01-20 11:57:40|7926|7920|7926|7920|7926|7920|7926|7920|50
1737374270000|2025-01-20 11:57:50|7925|7919|7925.5|7919.5|7925.5|7919.5|7924.5|7918.5|9
1737374280000|2025-01-20 11:58:00|7926.5|7920.5|7927|7921|7927|7921|7926.5|7920.5|11
1737374290000|2025-01-20 11:58:10|7930.5|7924.5|7936|7930|7938.5|7932.5|7930.5|7924.5|24
1737374300000|2025-01-20 11:58:20|7935|7929|7933.5|7927.5|7935.5|7929.5|7933.5|7927.5|3
1737374310000|2025-01-20 11:58:30|7931.5|7925.5|7933.5|7927.5|7933.5|7927.5|7930.5|7924.5|27
1737374320000|2025-01-20 11:58:40|7937|7931|7936.5|7930.5|7938.5|7932.5|7936.5|7930.5|14
1737374330000|2025-01-20 11:58:50|7938|7932|7942|7936|7942|7936|7933|7927|8
1737374340000|2025-01-20 11:59:00|7944|7938|7939.5|7933.5|7944|7938|7939|7933|5
1737374350000|2025-01-20 11:59:10|7940|7934|7939|7933|7940.5|7934.5|7939|7933|0
1737374360000|2025-01-20 11:59:20|7936|7930|7934.5|7928.5|7938|7932|7934.5|7928.5|3
1737374370000|2025-01-20 11:59:30|7932|7926|7935|7929|7937|7931|7932|7926|1
1737374380000|2025-01-20 11:59:40|||||||||2
1737374390000|2025-01-20 11:59:50|7933.5|7927.5|7933.5|7927.5|7933.5|7927.5|7933|7927|1
1737374400000|2025-01-20 12:00:00|7936.5|7930.5|7940|7934|7940|7934|7936.5|7930.5|26
1737374410000|2025-01-20 12:00:10|7939|7933|7934.5|7928.5|7939|7933|7934.5|7928.5|3
1737374420000|2025-01-20 12:00:20|7936|7930|7936|7930|7937|7931|7935|7929|10
1737374430000|2025-01-20 12:00:30|7935.5|7929.5|7934|7928|7937|7931|7934|7928|20
1737374440000|2025-01-20 12:00:40|7935|7929|7937.5|7931.5|7937.5|7931.5|7935|7929|1
1737374450000|2025-01-20 12:00:50|7938|7932|7938|7932|7938|7932|7938|7932|1
1737374460000|2025-01-20 12:01:00|7937.5|7931.5|7934.5|7928.5|7937.5|7931.5|7934.5|7928.5|1
1737374470000|2025-01-20 12:01:10|7934|7928|7934.5|7928.5|7934.5|7928.5|7934|7928|0
1737374480000|2025-01-20 12:01:20|7938|7932|7935|7929|7938|7932|7935|7929|4
1737374490000|2025-01-20 12:01:30|7934|7928|7934|7928|7934.5|7928.5|7933.5|7927.5|0
1737374500000|2025-01-20 12:01:40|7933.5|7927.5|7933|7927|7933.5|7927.5|7933|7927|0
1737374510000|2025-01-20 12:01:50|7934.5|7928.5|7934|7928|7934.5|7928.5|7934|7928|1
1737374520000|2025-01-20 12:02:00|7933.5|7927.5|7933.5|7927.5|7934.5|7928.5|7933|7927|13
1737374530000|2025-01-20 12:02:10|7933|7927|7929.5|7923.5|7933|7927|7929.5|7923.5|4
1737374540000|2025-01-20 12:02:20|7929|7923|7929|7923|7929|7923|7928|7922|7
1737374550000|2025-01-20 12:02:30|7930|7924|7931|7925|7931|7925|7930|7924|1
1737374560000|2025-01-20 12:02:40|7930.5|7924.5|7930.5|7924.5|7930.5|7924.5|7930.5|7924.5|0
1737374570000|2025-01-20 12:02:50|7931|7925|7930|7924|7931|7925|7930|7924|0
1737374580000|2025-01-20 12:03:00|7929.5|7923.5|7929.5|7923.5|7931|7925|7929.5|7923.5|11
1737374600000|2025-01-20 12:03:20|||||||||1
1737374610000|2025-01-20 12:03:30|7933.5|7927.5|7934.5|7928.5|7935|7929|7933.5|7927.5|1
1737374620000|2025-01-20 12:03:40|7935|7929|7936|7930|7936|7930|7934.5|7928.5|0
1737374630000|2025-01-20 12:03:50|7935.5|7929.5|7936|7930|7936|7930|7935.5|7929.5|0
1737374640000|2025-01-20 12:04:00|7936.5|7930.5|7936|7930|7936.5|7930.5|7936|7930|0
1737374650000|2025-01-20 12:04:10|7938|7932|7937.5|7931.5|7938|7932|7937|7931|0
1737374660000|2025-01-20 12:04:20|7936.5|7930.5|7936.5|7930.5|7937|7931|7936.5|7930.5|0
1737374670000|2025-01-20 12:04:30|7937|7931|7936.5|7930.5|7937|7931|7936.5|7930.5|0
1737374690000|2025-01-20 12:04:50|7935|7929|7938.5|7932.5|7938.5|7932.5|7935|7929|5
1737374700000|2025-01-20 12:05:00|7941|7935|7941.5|7935.5|7941.5|7935.5|7941|7935|9
1737374720000|2025-01-20 12:05:20|7944.5|7938.5|7944.5|7938.5|7944.5|7938.5|7944.5|7938.5|10
1737374730000|2025-01-20 12:05:30|7945|7939|7947|7941|7947|7941|7945|7939|3
1737374740000|2025-01-20 12:05:40|7947.5|7941.5|7945|7939|7947.5|7941.5|7944|7938|12
1737374750000|2025-01-20 12:05:50|7945.5|7939.5|7945.5|7939.5|7947.5|7941.5|7945|7939|9
1737374760000|2025-01-20 12:06:00|7947|7941|7947.5|7941.5|7947.5|7941.5|7947|7941|19
1737374770000|2025-01-20 12:06:10|7955|7949|7955|7949|7955.5|7949.5|7952.5|7946.5|13
1737374780000|2025-01-20 12:06:20|7955.5|7949.5|7954.5|7948.5|7955.5|7949.5|7954.5|7948.5|0
1737374790000|2025-01-20 12:06:30|7955.5|7949.5|7957.5|7951.5|7957.5|7951.5|7955.5|7949.5|0
1737374800000|2025-01-20 12:06:40|7956.5|7950.5|7952|7946|7956.5|7950.5|7952|7946|6
1737374810000|2025-01-20 12:06:50|||||||||5
1737374820000|2025-01-20 12:07:00|7951.5|7945.5|7952|7946|7952|7946|7951.5|7945.5|8
1737374830000|2025-01-20 12:07:10|7948.5|7942.5|7947.5|7941.5|7949|7943|7947.5|7941.5|13
1737374840000|2025-01-20 12:07:20|7948.5|7942.5|7943.5|7937.5|7948.5|7942.5|7943.5|7937.5|16
1737374850000|2025-01-20 12:07:30|7945|7939|7945|7939|7945|7939|7945|7939|4
1737374860000|2025-01-20 12:07:40|7947.5|7941.5|7948|7942|7948|7942|7947.5|7941.5|0
1737374870000|2025-01-20 12:07:50|7947.5|7941.5|7949.5|7943.5|7949.5|7943.5|7947.5|7941.5|4
1737374880000|2025-01-20 12:08:00|7950|7944|7950.5|7944.5|7950.5|7944.5|7950|7944|0
1737374890000|2025-01-20 12:08:10|||||||||1
1737374900000|2025-01-20 12:08:20|7952|7946|7952|7946|7952|7946|7952|7946|2
1737374910000|2025-01-20 12:08:30|7949.5|7943.5|7952|7946|7952|7946|7949.5|7943.5|13
1737374920000|2025-01-20 12:08:40|7951|7945|7953.5|7947.5|7953.5|7947.5|7951|7945|12
1737374930000|2025-01-20 12:08:50|7956.5|7950.5|7969.5|7963.5|7969.5|7963.5|7956.5|7950.5|9
1737374940000|2025-01-20 12:09:00|7969|7963|7976.5|7970.5|7976.5|7970.5|7969|7963|15
1737374950000|2025-01-20 12:09:10|7977|7971|7971|7965|7980|7974|7968.5|7962.5|18
1737374960000|2025-01-20 12:09:20|7970.5|7964.5|7978|7972|7979.5|7973.5|7969|7963|13
1737374970000|2025-01-20 12:09:30|7977.5|7971.5|7975|7969|7977.5|7971.5|7974.5|7968.5|9
1737374980000|2025-01-20 12:09:40|7976|7970|7974|7968|7976.5|7970.5|7973.5|7967.5|6
1737374990000|2025-01-20 12:09:50|7974.5|7968.5|7974|7968|7974.5|7968.5|7974|7968|1
1737375000000|2025-01-20 12:10:00|7974.5|7968.5|7974|7968|7974.5|7968.5|7972.5|7966.5|15
1737375010000|2025-01-20 12:10:10|||||||||2
1737375020000|2025-01-20 12:10:20|7974.5|7968.5|7975.5|7969.5|7975.5|7969.5|7972|7966|10
1737375030000|2025-01-20 12:10:30|7980|7974|7980|7974|7980|7974|7980|7974|1
1737375040000|2025-01-20 12:10:40|||||||||1
1737375050000|2025-01-20 12:10:50|7977.5|7971.5|7978.5|7972.5|7979.5|7973.5|7977.5|7971.5|11
1737375060000|2025-01-20 12:11:00|7979|7973|7978|7972|7979|7973|7977|7971|18
1737375070000|2025-01-20 12:11:10|7979|7973|7979|7973|7979|7973|7979|7973|1
1737375080000|2025-01-20 12:11:20|||||||||1
1737375090000|2025-01-20 12:11:30|||||||||5
1737375100000|2025-01-20 12:11:40|||||||||6
1737375110000|2025-01-20 12:11:50|||||||||4
1737375120000|2025-01-20 12:12:00|7979.5|7973.5|7979|7973|7979.5|7973.5|7978.5|7972.5|16
1737375130000|2025-01-20 12:12:10|7982.5|7976.5|7990|7984|7990|7984|7982.5|7976.5|38
1737375140000|2025-01-20 12:12:20|7991.5|7985.5|7992|7986|7992|7986|7991.5|7985.5|19
1737375150000|2025-01-20 12:12:30|7988.5|7982.5|7989|7983|7991.5|7985.5|7988.5|7982.5|12
1737375160000|2025-01-20 12:12:40|7989.5|7983.5|7989.5|7983.5|7989.5|7983.5|7989.5|7983.5|0
1737375170000|2025-01-20 12:12:50|7987|7981|7984|7978|7987|7981|7983.5|7977.5|12
1737375180000|2025-01-20 12:13:00|7981|7975|7981.5|7975.5|7983.5|7977.5|7979.5|7973.5|18
1737375190000|2025-01-20 12:13:10|7981|7975|7981|7975|7981|7975|7981|7975|0
1737375200000|2025-01-20 12:13:20|7978.5|7972.5|7978.5|7972.5|7979.5|7973.5|7978.5|7972.5|4
1737375210000|2025-01-20 12:13:30|7977.5|7971.5|7976|7970|7977.5|7971.5|7976|7970|2
1737375220000|2025-01-20 12:13:40|7976.5|7970.5|7978|7972|7978|7972|7976.5|7970.5|3
1737375230000|2025-01-20 12:13:50|7977.5|7971.5|7977.5|7971.5|7978|7972|7977|7971|0
1737375240000|2025-01-20 12:14:00|7976.5|7970.5|7974|7968|7977|7971|7973.5|7967.5|10
1737375250000|2025-01-20 12:14:10|7969.5|7963.5|7971.5|7965.5|7971.5|7965.5|7969.5|7963.5|7
1737375260000|2025-01-20 12:14:20|7972|7966|7971|7965|7972|7966|7971|7965|0
1737375270000|2025-01-20 12:14:30|7973.5|7967.5|7975|7969|7976|7970|7973.5|7967.5|4
1737375290000|2025-01-20 12:14:50|7972|7966|7972|7966|7972|7966|7971.5|7965.5|1
1737375300000|2025-01-20 12:15:00|7971.5|7965.5|7971.5|7965.5|7972|7966|7971.5|7965.5|0
1737375310000|2025-01-20 12:15:10|7972.5|7966.5|7974.5|7968.5|7975|7969|7972.5|7966.5|10
1737375320000|2025-01-20 12:15:20|7973|7967|7973.5|7967.5|7973.5|7967.5|7973|7967|6
1737375330000|2025-01-20 12:15:30|7975.5|7969.5|7978|7972|7981.5|7975.5|7975.5|7969.5|5
1737375340000|2025-01-20 12:15:40|7985|7979|7981|7975|7985|7979|7979.5|7973.5|14
1737375350000|2025-01-20 12:15:50|7980.5|7974.5|7980.5|7974.5|7981|7975|7980.5|7974.5|0
1737375360000|2025-01-20 12:16:00|7981|7975|7976.5|7970.5|7981|7975|7976.5|7970.5|6
1737375370000|2025-01-20 12:16:10|7975.5|7969.5|7975.5|7969.5|7975.5|7969.5|7975.5|7969.5|0
1737375380000|2025-01-20 12:16:20|7976.5|7970.5|7976.5|7970.5|7976.5|7970.5|7976.5|7970.5|0
1737375390000|2025-01-20 12:16:30|7976|7970|7976.5|7970.5|7976.5|7970.5|7975.5|7969.5|1
1737375400000|2025-01-20 12:16:40|7976|7970|7974|7968|7976|7970|7974|7968|3
1737375410000|2025-01-20 12:16:50|7972.5|7966.5|7976|7970|7976|7970|7972.5|7966.5|9
1737375440000|2025-01-20 12:17:20|7977|7971|7977|7971|7977|7971|7977|7971|0
1737375450000|2025-01-20 12:17:30|7978.5|7972.5|7977|7971|7978.5|7972.5|7977|7971|6
1737375460000|2025-01-20 12:17:40|7978.5|7972.5|7977.5|7971.5|7978.5|7972.5|7977.5|7971.5|3
1737375470000|2025-01-20 12:17:50|7979|7973|7981.5|7975.5|7981.5|7975.5|7977.5|7971.5|28
1737375480000|2025-01-20 12:18:00|7982|7976|7982.5|7976.5|7982.5|7976.5|7982|7976|0
1737375490000|2025-01-20 12:18:10|7980|7974|7980.5|7974.5|7980.5|7974.5|7980|7974|1
1737375500000|2025-01-20 12:18:20|7981|7975|7983|7977|7983|7977|7981|7975|0
1737375510000|2025-01-20 12:18:30|7981.5|7975.5|7981|7975|7982.5|7976.5|7981|7975|6
1737375520000|2025-01-20 12:18:40|7980.5|7974.5|7980.5|7974.5|7981|7975|7980.5|7974.5|0
1737375530000|2025-01-20 12:18:50|7981.5|7975.5|7976|7970|7981.5|7975.5|7976|7970|6
1737375540000|2025-01-20 12:19:00|7975.5|7969.5|7971|7965|7975.5|7969.5|7971|7965|7
1737375560000|2025-01-20 12:19:20|7970|7964|7970|7964|7970|7964|7968|7962|8
1737375570000|2025-01-20 12:19:30|7966.5|7960.5|7969|7963|7969.5|7963.5|7966.5|7960.5|8
1737375590000|2025-01-20 12:19:50|7968|7962|7968|7962|7968|7962|7968|7962|5
1737375600000|2025-01-20 12:20:00|7969|7963|7972.5|7966.5|7972.5|7966.5|7969|7963|4
1737375610000|2025-01-20 12:20:10|7973|7967|7972.5|7966.5|7973|7967|7972|7966|1
1737375620000|2025-01-20 12:20:20|7973|7967|7973.5|7967.5|7973.5|7967.5|7973|7967|0
1737375650000|2025-01-20 12:20:50|7972.5|7966.5|7972.5|7966.5|7972.5|7966.5|7972.5|7966.5|5
1737375660000|2025-01-20 12:21:00|7970|7964|7970.5|7964.5|7970.5|7964.5|7970|7964|1
1737375670000|2025-01-20 12:21:10|7971|7965|7970.5|7964.5|7971|7965|7970.5|7964.5|0
1737375680000|2025-01-20 12:21:20|7967|7961|7968.5|7962.5|7969|7963|7967|7961|3
1737375690000|2025-01-20 12:21:30|7967.5|7961.5|7966.5|7960.5|7967.5|7961.5|7966.5|7960.5|7
1737375700000|2025-01-20 12:21:40|7966|7960|7969|7963|7969|7963|7964|7958|13
1737375710000|2025-01-20 12:21:50|7968.5|7962.5|7970|7964|7970|7964|7968.5|7962.5|0
1737375740000|2025-01-20 12:22:20|7975|7969|7976|7970|7976.5|7970.5|7975|7969|3
1737375750000|2025-01-20 12:22:30|7976.5|7970.5|7974|7968|7976.5|7970.5|7974|7968|4
1737375760000|2025-01-20 12:22:40|7972|7966|7973|7967|7973|7967|7972|7966|2
1737375770000|2025-01-20 12:22:50|7972|7966|7972.5|7966.5|7973.5|7967.5|7972|7966|13
1737375780000|2025-01-20 12:23:00|||||||||1
1737375790000|2025-01-20 12:23:10|||||||||3
1737375810000|2025-01-20 12:23:30|7971|7965|7971.5|7965.5|7971.5|7965.5|7971|7965|6
1737375820000|2025-01-20 12:23:40|7971|7965|7971|7965|7971|7965|7971|7965|3
1737375850000|2025-01-20 12:24:10|7968|7962|7969|7963|7969|7963|7968|7962|3
1737375890000|2025-01-20 12:24:50|7970|7964|7970|7964|7970.5|7964.5|7970|7964|2
1737375900000|2025-01-20 12:25:00|||||||||4
1737375910000|2025-01-20 12:25:10|7968|7962|7970|7964|7970|7964|7968|7962|1
1737375950000|2025-01-20 12:25:50|7971.5|7965.5|7976.5|7970.5|7977|7971|7971.5|7965.5|6
1737375970000|2025-01-20 12:26:10|7977|7971|7980|7974|7980|7974|7977|7971|2
1737375990000|2025-01-20 12:26:30|7980.5|7974.5|7986|7980|7986|7980|7980.5|7974.5|12
1737376000000|2025-01-20 12:26:40|7986.5|7980.5|7989.5|7983.5|7989.5|7983.5|7986.5|7980.5|11
1737376010000|2025-01-20 12:26:50|7989|7983|7989.5|7983.5|7989.5|7983.5|7988.5|7982.5|3
1737376020000|2025-01-20 12:27:00|7987|7981|7987.5|7981.5|7987.5|7981.5|7987|7981|2
1737376030000|2025-01-20 12:27:10|7988.5|7982.5|7987.5|7981.5|7988.5|7982.5|7987.5|7981.5|0
1737376040000|2025-01-20 12:27:20|7990|7984|7995|7989|7995|7989|7990|7984|9
1737376050000|2025-01-20 12:27:30|7996|7990|7995|7989|7997.5|7991.5|7995|7989|14
1737376060000|2025-01-20 12:27:40|7992.5|7986.5|7995|7989|7995|7989|7992.5|7986.5|6
1737376070000|2025-01-20 12:27:50|7997.5|7991.5|7996|7990|7997.5|7991.5|7996|7990|2
1737376080000|2025-01-20 12:28:00|7995.5|7989.5|8004.5|7998.5|8004.5|7998.5|7995.5|7989.5|1
1737376090000|2025-01-20 12:28:10|8000|7994|8001.5|7995.5|8002|7996|8000|7994|6
1737376100000|2025-01-20 12:28:20|8002|7996|8001.5|7995.5|8002|7996|8001.5|7995.5|4
1737376110000|2025-01-20 12:28:30|7999.5|7993.5|8000.5|7994.5|8000.5|7994.5|7999.5|7993.5|1
1737376120000|2025-01-20 12:28:40|8001|7995|8001.5|7995.5|8002.5|7996.5|8001|7995|7
1737376130000|2025-01-20 12:28:50|8005.5|7999.5|8005|7999|8005.5|7999.5|8002.5|7996.5|13
1737376140000|2025-01-20 12:29:00|8004|7998|8002.5|7996.5|8004|7998|8002.5|7996.5|5
1737376150000|2025-01-20 12:29:10|8001|7995|8001.5|7995.5|8001.5|7995.5|8001|7995|5
1737376170000|2025-01-20 12:29:30|8004.5|7998.5|8002.5|7996.5|8005|7999|8002.5|7996.5|17
1737376180000|2025-01-20 12:29:40|8005|7999|8005|7999|8006.5|8000.5|8002|7996|12
1737376190000|2025-01-20 12:29:50|8005.5|7999.5|8004.5|7998.5|8005.5|7999.5|8004.5|7998.5|0
1737376200000|2025-01-20 12:30:00|8004|7998|8005|7999|8005|7999|8004|7998|7
1737376210000|2025-01-20 12:30:10|8006|8000|8009|8003|8009.5|8003.5|8005.5|7999.5|1
1737376220000|2025-01-20 12:30:20|8008.5|8002.5|8010.5|8004.5|8011|8005|8006.5|8000.5|12
1737376230000|2025-01-20 12:30:30|8011.5|8005.5|8012|8006|8016|8010|8009.5|8003.5|8
1737376240000|2025-01-20 12:30:40|8011.5|8005.5|8011|8005|8011.5|8005.5|8010|8004|2
1737376250000|2025-01-20 12:30:50|8010.5|8004.5|8013|8007|8013|8007|8010.5|8004.5|3
1737376260000|2025-01-20 12:31:00|8012.5|8006.5|8007|8001|8012.5|8006.5|8006.5|8000.5|6
1737376270000|2025-01-20 12:31:10|8006|8000|8005.5|7999.5|8006|8000|8004.5|7998.5|1
1737376280000|2025-01-20 12:31:20|8005|7999|8007|8001|8007|8001|8003.5|7997.5|2
1737376290000|2025-01-20 12:31:30|8007.5|8001.5|8007.5|8001.5|8008|8002|8007|8001|1
1737376300000|2025-01-20 12:31:40|8008|8002|8008|8002|8009|8003|8007.5|8001.5|1
1737376310000|2025-01-20 12:31:50|8007.5|8001.5|8008.5|8002.5|8009.5|8003.5|8007.5|8001.5|1
1737376320000|2025-01-20 12:32:00|8009|8003|8008.5|8002.5|8009|8003|8008|8002|0
1737376330000|2025-01-20 12:32:10|8007.5|8001.5|8008|8002|8008|8002|8006|8000|2
1737376340000|2025-01-20 12:32:20|8007.5|8001.5|8007.5|8001.5|8007.5|8001.5|8007.5|8001.5|0
1737376350000|2025-01-20 12:32:30|8007|8001|8007|8001|8007|8001|8007|8001|3
1737376360000|2025-01-20 12:32:40|8005.5|7999.5|8005.5|7999.5|8006|8000|8005.5|7999.5|3
1737376370000|2025-01-20 12:32:50|8005|7999|8002.5|7996.5|8005|7999|8002|7996|16
1737376400000|2025-01-20 12:33:20|8003|7997|7998.5|7992.5|8006|8000|7997.5|7991.5|13
1737376410000|2025-01-20 12:33:30|7998|7992|7995.5|7989.5|7998|7992|7992|7986|5
1737376420000|2025-01-20 12:33:40|7995|7989|7995.5|7989.5|7995.5|7989.5|7995|7989|1
1737376430000|2025-01-20 12:33:50|7996|7990|7996|7990|7997|7991|7996|7990|1
1737376440000|2025-01-20 12:34:00|7996.5|7990.5|7999|7993|7999.5|7993.5|7996|7990|1
1737376450000|2025-01-20 12:34:10|8001|7995|8001.5|7995.5|8001.5|7995.5|8001|7995|1
1737376460000|2025-01-20 12:34:20|8002|7996|8002.5|7996.5|8005|7999|8001.5|7995.5|9
1737376470000|2025-01-20 12:34:30|8000.5|7994.5|8000|7994|8001|7995|8000|7994|5
1737376480000|2025-01-20 12:34:40|||||||||1
1737376490000|2025-01-20 12:34:50|8002|7996|8002|7996|8002|7996|8002|7996|5
1737376500000|2025-01-20 12:35:00|8004|7998|8006.5|8000.5|8006.5|8000.5|8003|7994|33
1737376510000|2025-01-20 12:35:10|8007|8001|8008|8002|8008|8002|8007|8001|1
1737376520000|2025-01-20 12:35:20|8008.5|8002.5|8008|8002|8008.5|8002.5|8008|8002|0
1737376530000|2025-01-20 12:35:30|8008.5|8002.5|8008|8002|8009|8003|8008|8002|1
1737376540000|2025-01-20 12:35:40|8007|8001|8007|8001|8007|8001|8007|8001|1
1737376550000|2025-01-20 12:35:50|8009|8003|8015|8009|8015|8009|8008|8002|6
1737376560000|2025-01-20 12:36:00|8015.5|8009.5|8013|8007|8015.5|8009.5|8012.5|8005|33
1737376570000|2025-01-20 12:36:10|8012.5|8006.5|8013.5|8007.5|8013.5|8007.5|8012|8006|2
1737376580000|2025-01-20 12:36:20|||||||||9
1737376590000|2025-01-20 12:36:30|8011.5|8005.5|8007|8001|8011.5|8005.5|8006|8000|9
1737376600000|2025-01-20 12:36:40|8007.5|8001.5|8004|7998|8008|8002|8003|7997|2
1737376610000|2025-01-20 12:36:50|8006|8000|8006|8000|8007|8001|8006|8000|2
1737376630000|2025-01-20 12:37:10|8007.5|8001.5|8007|8001|8007.5|8001.5|8007|8001|2
1737376640000|2025-01-20 12:37:20|8005|7999|8005|7999|8005|7999|8004|7998|12
1737376650000|2025-01-20 12:37:30|8006.5|8000.5|8005.5|7999.5|8006.5|8000.5|8005|7999|13
1737376660000|2025-01-20 12:37:40|8004.5|7998.5|8004.5|7998.5|8004.5|7998.5|8004|7998|9
1737376670000|2025-01-20 12:37:50|8005|7999|8004.5|7998.5|8005|7999|8004.5|7998.5|3
1737376680000|2025-01-20 12:38:00|8005|7999|8004.5|7998.5|8005|7999|8004.5|7998.5|4
1737376690000|2025-01-20 12:38:10|8005|7999|8010|8004|8010|8004|8004.5|7998.5|4
1737376700000|2025-01-20 12:38:20|8011|8005|8011.5|8005.5|8011.5|8005.5|8009|8003|11
1737376710000|2025-01-20 12:38:30|8011|8005|8010.5|8004.5|8011.5|8005.5|8009.5|8003.5|3
1737376720000|2025-01-20 12:38:40|8011.5|8005.5|8011.5|8005.5|8011.5|8005.5|8011|8005|1
1737376730000|2025-01-20 12:38:50|8011|8005|8009.5|8003.5|8011.5|8005.5|8009.5|8003.5|1
1737376740000|2025-01-20 12:39:00|8010|8004|8011|8005|8011.5|8005.5|8009.5|8003.5|3
1737376750000|2025-01-20 12:39:10|8010.5|8004.5|8009.5|8003.5|8011|8005|8009|8003|2
1737376760000|2025-01-20 12:39:20|8010|8004|8006|8000|8010|8004|8006|8000|2
1737376770000|2025-01-20 12:39:30|8005.5|7999.5|8006.5|8000.5|8006.5|8000.5|8005.5|7999.5|2
1737376780000|2025-01-20 12:39:40|8006|8000|8004.5|7998.5|8006|8000|8004|7998|3
1737376790000|2025-01-20 12:39:50|8004|7998|8004.5|7998.5|8004.5|7998.5|8003.5|7997.5|7
1737376800000|2025-01-20 12:40:00|8004|7998|8004|7998|8004.5|7998.5|8003.5|7997.5|7
1737376810000|2025-01-20 12:40:10|8004.5|7998.5|8004.5|7998.5|8004.5|7998.5|8004.5|7998.5|0
1737376820000|2025-01-20 12:40:20|8004|7998|8005|7999|8006.5|8000.5|8004|7998|2
1737376830000|2025-01-20 12:40:30|8005.5|7999.5|8006.5|8000.5|8007|8001|8005|7999|2
1737376840000|2025-01-20 12:40:40|8007|8001|8011|8005|8011|8005|8007|8001|2
1737376850000|2025-01-20 12:40:50|8007|8001|8006|8000|8007|8001|8005.5|7999.5|1
1737376860000|2025-01-20 12:41:00|8008|8002|8008|8002|8008|8002|8008|8002|1
1737376870000|2025-01-20 12:41:10|8007|8001|8007|8001|8007|8001|8007|8001|0
1737376880000|2025-01-20 12:41:20|8006.5|8000.5|8010.5|8004.5|8010.5|8004.5|8004|7998|5
1737376890000|2025-01-20 12:41:30|8011|8005|8010.5|8004.5|8011|8005|8010|8004|1
1737376900000|2025-01-20 12:41:40|8010|8004|8011.5|8005.5|8012.5|8006.5|8010|8004|1
1737376910000|2025-01-20 12:41:50|8011|8005|8014|8008|8014|8008|8011|8005|4
1737376920000|2025-01-20 12:42:00|8015|8009|8014|8008|8015.5|8009.5|8014|8008|9
1737376930000|2025-01-20 12:42:10|8015|8009|8016.5|8010.5|8016.5|8010.5|8014|8008|1
1737376940000|2025-01-20 12:42:20|8017|8011|8017|8011|8017|8011|8016|8010|6
1737376950000|2025-01-20 12:42:30|8016.5|8010.5|8016.5|8010.5|8016.5|8010.5|8016.5|8010.5|6
1737376970000|2025-01-20 12:42:50|8017|8011|8015|8009|8017|8011|8014.5|8008.5|2
1737376980000|2025-01-20 12:43:00|8014.5|8008.5|8016.5|8010.5|8016.5|8010.5|8014.5|8008.5|5
1737376990000|2025-01-20 12:43:10|8017|8011|8020.5|8014.5|8020.5|8014.5|8016.5|8010.5|5
1737377000000|2025-01-20 12:43:20|8021|8015|8020|8014|8021|8015|8019.5|8013.5|8
1737377010000|2025-01-20 12:43:30|8019.5|8013.5|8018.5|8012.5|8019.5|8013.5|8017|8011|2
1737377020000|2025-01-20 12:43:40|8018|8012|8020|8014|8020|8014|8018|8012|2
1737377030000|2025-01-20 12:43:50|8019|8013|8019.5|8013.5|8019.5|8013.5|8019|8013|5
1737377040000|2025-01-20 12:44:00|8019|8013|8019.5|8013.5|8019.5|8013.5|8019|8013|5
1737377050000|2025-01-20 12:44:10|8020|8014|8017|8011|8020|8014|8016.5|8010.5|2
1737377060000|2025-01-20 12:44:20|8014.5|8008.5|8016.5|8010.5|8016.5|8010.5|8014.5|8008.5|4
1737377070000|2025-01-20 12:44:30|8016|8010|8015.5|8009.5|8016|8010|8015.5|8009.5|6
1737377080000|2025-01-20 12:44:40|8017.5|8011.5|8016|8010|8017.5|8011.5|8016|8010|4
1737377090000|2025-01-20 12:44:50|8023|8017|8042|8036|8042|8036|8021|8015|26
1737377100000|2025-01-20 12:45:00|8045|8039|8045|8039|8046.5|8040.5|8044.5|8038.5|12
1737377110000|2025-01-20 12:45:10|8046.5|8040.5|8047|8041|8047|8041|8046|8040|4
1737377120000|2025-01-20 12:45:20|8043.5|8037.5|8044.5|8038.5|8045.5|8039.5|8043.5|8037.5|16
1737377130000|2025-01-20 12:45:30|8043.5|8037.5|8047.5|8041.5|8047.5|8041.5|8043.5|8037.5|8
1737377140000|2025-01-20 12:45:40|8046.5|8040.5|8049.5|8043.5|8050|8044|8046.5|8040.5|8
1737377150000|2025-01-20 12:45:50|8050|8044|8051.5|8045.5|8051.5|8045.5|8049.5|8043.5|78
1737377160000|2025-01-20 12:46:00|8048.5|8042.5|8049.5|8043.5|8050.5|8044.5|8048.5|8042.5|21
1737377170000|2025-01-20 12:46:10|8046.5|8040.5|8050|8044|8050|8044|8046.5|8040.5|3
1737377180000|2025-01-20 12:46:20|8050.5|8044.5|8052|8046|8052|8046|8048.5|8042.5|17
1737377190000|2025-01-20 12:46:30|8051.5|8045.5|8047|8041|8051.5|8045.5|8047|8041|5
1737377200000|2025-01-20 12:46:40|8047.5|8041.5|8046|8040|8047.5|8041.5|8046|8040|5
1737377210000|2025-01-20 12:46:50|8042.5|8036.5|8044|8038|8046|8040|8042.5|8036.5|4
1737377220000|2025-01-20 12:47:00|8043.5|8037.5|8041.5|8035.5|8043.5|8037.5|8041.5|8035.5|5
1737377230000|2025-01-20 12:47:10|8040|8034|8042|8036|8042|8036|8039|8033|5
1737377240000|2025-01-20 12:47:20|||||||||3
1737377250000|2025-01-20 12:47:30|8038.5|8032.5|8035.5|8029.5|8039|8033|8035.5|8029.5|8
1737377260000|2025-01-20 12:47:40|8034|8028|8031.5|8025.5|8035|8029|8031|8025|14
1737377270000|2025-01-20 12:47:50|8032|8026|8032|8026|8032|8026|8032|8026|4
1737377280000|2025-01-20 12:48:00|8030.5|8024.5|8026|8020|8030.5|8024.5|8025|8019|9
1737377290000|2025-01-20 12:48:10|8025|8019|8027|8021|8027|8021|8023.5|8017.5|20
1737377300000|2025-01-20 12:48:20|8028.5|8022.5|8029|8023|8029|8023|8028|8022|0
1737377310000|2025-01-20 12:48:30|8030|8024|8027.5|8021.5|8030|8024|8027.5|8021.5|9
1737377320000|2025-01-20 12:48:40|8025.5|8019.5|8022.5|8016.5|8025.5|8019.5|8022|8016|7
1737377330000|2025-01-20 12:48:50|8022|8016|8021.5|8015.5|8022|8016|8021|8015|1
1737377360000|2025-01-20 12:49:20|8021|8015|8020.5|8014.5|8021|8015|8020|8014|8
1737377370000|2025-01-20 12:49:30|8021|8015|8025.5|8019.5|8026|8020|8021|8015|1
1737377380000|2025-01-20 12:49:40|8024.5|8018.5|8022.5|8016.5|8027|8021|8022.5|8016.5|4
1737377390000|2025-01-20 12:49:50|8022|8016|8020.5|8014.5|8022|8016|8020|8014|1
1737377400000|2025-01-20 12:50:00|8020|8014|8019.5|8013.5|8020|8014|8019.5|8013.5|0
1737377410000|2025-01-20 12:50:10|8019|8013|8028.5|8022.5|8028.5|8022.5|8019|8013|2
1737377420000|2025-01-20 12:50:20|8029|8023|8025|8019|8030.5|8024.5|8024.5|8018.5|7
1737377430000|2025-01-20 12:50:30|8024|8018|8024.5|8018.5|8024.5|8018.5|8024|8018|4
1737377440000|2025-01-20 12:50:40|8024|8018|8024.5|8018.5|8025|8019|8024|8018|2
1737377450000|2025-01-20 12:50:50|8024|8018|8025|8019|8025|8019|8024|8018|5
1737377460000|2025-01-20 12:51:00|8026|8020|8025|8019|8027|8021|8025|8019|4
1737377470000|2025-01-20 12:51:10|8024|8018|8023|8017|8026|8020|8023|8017|4
1737377480000|2025-01-20 12:51:20|8023.5|8017.5|8023.5|8017.5|8024.5|8018.5|8023|8017|1
1737377490000|2025-01-20 12:51:30|8023|8017|8024|8018|8024|8018|8023|8017|0
1737377500000|2025-01-20 12:51:40|8022|8016|8022|8016|8022.5|8016.5|8022|8016|9
1737377510000|2025-01-20 12:51:50|||||||||9
1737377520000|2025-01-20 12:52:00|8022.5|8016.5|8019|8013|8022.5|8016.5|8019|8013|3
1737377530000|2025-01-20 12:52:10|8018.5|8012.5|8018.5|8012.5|8018.5|8012.5|8018.5|8012.5|2
1737377540000|2025-01-20 12:52:20|8018|8012|8017|8011|8018.5|8012.5|8016.5|8010.5|4
1737377550000|2025-01-20 12:52:30|8016.5|8010.5|8017.5|8011.5|8017.5|8011.5|8015|8009|3
1737377560000|2025-01-20 12:52:40|8017|8011|8014|8008|8017|8011|8014|8008|3
1737377570000|2025-01-20 12:52:50|8014.5|8008.5|8018.5|8012.5|8018.5|8012.5|8014.5|8008.5|7
1737377580000|2025-01-20 12:53:00|||||||||2
1737377590000|2025-01-20 12:53:10|8021.5|8015.5|8021.5|8015.5|8021.5|8015.5|8021.5|8015.5|20
1737377600000|2025-01-20 12:53:20|8020|8014|8015|8009|8020|8014|8015|8009|3
1737377610000|2025-01-20 12:53:30|8015.5|8009.5|8015.5|8009.5|8015.5|8009.5|8015|8009|3
1737377620000|2025-01-20 12:53:40|8015|8009|8012.5|8006.5|8015|8009|8012.5|8006.5|2
1737377640000|2025-01-20 12:54:00|8014.5|8008.5|8016|8010|8016.5|8010.5|8014.5|8008.5|5
1737377650000|2025-01-20 12:54:10|8017|8011|8017.5|8011.5|8017.5|8011.5|8016.5|8010.5|2
1737377660000|2025-01-20 12:54:20|8016|8010|8016|8010|8016|8010|8016|8010|3
1737377670000|2025-01-20 12:54:30|8016.5|8010.5|8017.5|8011.5|8017.5|8011.5|8016.5|8010.5|11
1737377680000|2025-01-20 12:54:40|8016.5|8010.5|8016.5|8010.5|8016.5|8010.5|8016.5|8010.5|2
1737377690000|2025-01-20 12:54:50|8017|8011|8017.5|8011.5|8017.5|8011.5|8017|8011|12
1737377700000|2025-01-20 12:55:00|8016.5|8010.5|8017.5|8011.5|8017.5|8011.5|8016.5|8010.5|4
1737377710000|2025-01-20 12:55:10|||||||||2
1737377720000|2025-01-20 12:55:20|8016.5|8010.5|8017|8011|8017|8011|8016.5|8010.5|1
1737377740000|2025-01-20 12:55:40|8016|8010|8018|8012|8018.5|8012.5|8016|8010|8
1737377750000|2025-01-20 12:55:50|8017.5|8011.5|8013.5|8007.5|8017.5|8011.5|8013.5|8007.5|1
1737377760000|2025-01-20 12:56:00|8015|8009|8014.5|8008.5|8015|8009|8014.5|8008.5|7
1737377770000|2025-01-20 12:56:10|||||||||1
1737377780000|2025-01-20 12:56:20|||||||||1
1737377790000|2025-01-20 12:56:30|8005|7999|8004.5|7998.5|8005|7999|8004.5|7998.5|6
1737377800000|2025-01-20 12:56:40|8005|7999|8001|7995|8005|7999|8000.5|7994.5|11
1737377810000|2025-01-20 12:56:50|8000.5|7994.5|8002.5|7996.5|8002.5|7996.5|8000|7994|2
1737377820000|2025-01-20 12:57:00|8004.5|7998.5|8001|7995|8005|7999|8000.5|7994.5|9
1737377830000|2025-01-20 12:57:10|8000.5|7994.5|8002|7996|8002|7996|8000.5|7994.5|1
1737377840000|2025-01-20 12:57:20|||||||||1
1737377850000|2025-01-20 12:57:30|8001.5|7995.5|8001.5|7995.5|8002|7996|8001|7995|3
1737377860000|2025-01-20 12:57:40|8001|7995|8001.5|7995.5|8001.5|7995.5|7999.5|7993.5|4
1737377870000|2025-01-20 12:57:50|8000.5|7994.5|7999.5|7993.5|8000.5|7994.5|7999.5|7993.5|1
1737377880000|2025-01-20 12:58:00|8000|7994|8000|7994|8000|7994|8000|7994|3
1737377900000|2025-01-20 12:58:20|8002|7996|8000|7994|8002|7996|8000|7994|3
1737377910000|2025-01-20 12:58:30|7999.5|7993.5|8002.5|7996.5|8002.5|7996.5|7998.5|7992.5|6
1737377920000|2025-01-20 12:58:40|8004.5|7998.5|8003|7997|8004.5|7998.5|8003|7997|3
1737377930000|2025-01-20 12:58:50|8003.5|7997.5|8004.5|7998.5|8005|7999|8003.5|7997.5|3
1737377940000|2025-01-20 12:59:00|8005|7999|8005|7999|8005|7999|8005|7999|1
1737377960000|2025-01-20 12:59:20|8001.5|7995.5|8001.5|7995.5|8005|7999|8001.5|7995.5|12
1737377970000|2025-01-20 12:59:30|||||||||1
1737377990000|2025-01-20 12:59:50|7999|7993|7999|7993|7999|7993|7999|7993|6
1737378000000|2025-01-20 13:00:00|8000|7994|8005.5|7999.5|8005.5|7999.5|8000|7994|4
1737378010000|2025-01-20 13:00:10|8006|8000|8009.5|8003.5|8011|8005|8006|8000|11
1737378030000|2025-01-20 13:00:30|8010|8004|8011|8005|8011|8005|8009.5|8003.5|6
1737378050000|2025-01-20 13:00:50|8015.5|8009.5|8014|8008|8015.5|8009.5|8011.5|8005.5|12
1737378060000|2025-01-20 13:01:00|8014.5|8008.5|8010.5|8004.5|8014.5|8008.5|8010|8004|7
1737378070000|2025-01-20 13:01:10|||||||||1
1737378080000|2025-01-20 13:01:20|8010|8004|8010|8004|8010|8004|8010|8004|1
1737378090000|2025-01-20 13:01:30|8009|8003|8009|8003|8009|8003|8009|8003|1
1737378100000|2025-01-20 13:01:40|||||||||1
1737378110000|2025-01-20 13:01:50|8009.5|8003.5|8009.5|8003.5|8009.5|8003.5|8009.5|8003.5|0
1737378120000|2025-01-20 13:02:00|8015.5|8009.5|8021|8015|8021|8015|8015|8009|14
1737378130000|2025-01-20 13:02:10|8021.5|8015.5|8019|8013|8021.5|8015.5|8019|8013|3
1737378140000|2025-01-20 13:02:20|8018.5|8012.5|8015|8009|8018.5|8012.5|8015|8009|2
1737378150000|2025-01-20 13:02:30|8015.5|8009.5|8016|8010|8016|8010|8015.5|8009.5|1
1737378160000|2025-01-20 13:02:40|8019.5|8013.5|8021.5|8015.5|8021.5|8015.5|8019|8013|13
1737378170000|2025-01-20 13:02:50|8020.5|8014.5|8020.5|8014.5|8020.5|8014.5|8020.5|8014.5|2
1737378180000|2025-01-20 13:03:00|8021.5|8015.5|8026.5|8020.5|8026.5|8020.5|8020.5|8014.5|11
1737378190000|2025-01-20 13:03:10|8026|8020|8023|8017|8026.5|8020.5|8023|8017|1
1737378200000|2025-01-20 13:03:20|8021|8015|8022.5|8016.5|8022.5|8016.5|8020|8014|8
1737378210000|2025-01-20 13:03:30|8019|8013|8015|8009|8019|8013|8015|8009|4
1737378220000|2025-01-20 13:03:40|8014.5|8008.5|8014|8008|8014.5|8008.5|8014|8008|1
1737378230000|2025-01-20 13:03:50|8017|8011|8014.5|8008.5|8017|8011|8014.5|8008.5|6
1737378240000|2025-01-20 13:04:00|8015|8009|8014.5|8008.5|8015|8009|8014.5|8008.5|6
1737378250000|2025-01-20 13:04:10|||||||||1
1737378260000|2025-01-20 13:04:20|||||||||1
1737378270000|2025-01-20 13:04:30|8015|8009|8015|8009|8015|8009|8014.5|8008.5|2
1737378280000|2025-01-20 13:04:40|8014.5|8008.5|8018|8012|8018|8012|8014.5|8008.5|3
1737378290000|2025-01-20 13:04:50|8017|8011|8014.5|8008.5|8017|8011|8014.5|8008.5|1
1737378300000|2025-01-20 13:05:00|8015|8009|8016|8010|8016.5|8010.5|8014.5|8008.5|5
1737378310000|2025-01-20 13:05:10|8016.5|8010.5|8016|8010|8016.5|8010.5|8016|8010|1
1737378320000|2025-01-20 13:05:20|8016.5|8010.5|8014.5|8008.5|8016.5|8010.5|8014.5|8008.5|4
1737378330000|2025-01-20 13:05:30|8015|8009|8015|8009|8015|8009|8015|8009|0
1737378340000|2025-01-20 13:05:40|8011|8005|8011.5|8005.5|8011.5|8005.5|8010.5|8004.5|12
1737378350000|2025-01-20 13:05:50|8012.5|8006.5|8012.5|8006.5|8012.5|8006.5|8012|8006|6
1737378360000|2025-01-20 13:06:00|8013|8007|8013|8007|8013|8007|8013|8007|2
1737378370000|2025-01-20 13:06:10|8010|8004|8010|8004|8010|8004|8010|8004|2
1737378380000|2025-01-20 13:06:20|8012|8006|8010.5|8004.5|8012|8006|8010.5|8004.5|6
1737378390000|2025-01-20 13:06:30|||||||||2
1737378400000|2025-01-20 13:06:40|8010|8004|8011.5|8005.5|8011.5|8005.5|8010|8004|12
1737378420000|2025-01-20 13:07:00|8011|8005|8010|8004|8011|8005|8010|8004|4
1737378430000|2025-01-20 13:07:10|8009.5|8003.5|8009.5|8003.5|8009.5|8003.5|8009.5|8003.5|4
1737378440000|2025-01-20 13:07:20|8008.5|8002.5|8004.5|7998.5|8008.5|8002.5|8004.5|7998.5|2
1737378450000|2025-01-20 13:07:30|8005|7999|8008|8002|8008|8002|8005|7999|6
1737378470000|2025-01-20 13:07:50|8007.5|8001.5|8007.5|8001.5|8007.5|8001.5|8007.5|8001.5|1
1737378480000|2025-01-20 13:08:00|8007|8001|8005|7999|8007|8001|8005|7999|6
1737378490000|2025-01-20 13:08:10|8003.5|7997.5|8003.5|7997.5|8003.5|7997.5|8003.5|7997.5|4
1737378500000|2025-01-20 13:08:20|8002.5|7996.5|8005.5|7999.5|8005.5|7999.5|8002.5|7996.5|8
1737378510000|2025-01-20 13:08:30|8006|8000|8002.5|7996.5|8006|8000|8002.5|7996.5|14
1737378530000|2025-01-20 13:08:50|||||||||2
1737378540000|2025-01-20 13:09:00|8005|7999|8002.5|7996.5|8005|7999|8002.5|7996.5|6
1737378550000|2025-01-20 13:09:10|8004|7998|8005|7999|8005|7999|8004|7998|9
1737378560000|2025-01-20 13:09:20|||||||||1
1737378580000|2025-01-20 13:09:40|8005.5|7999.5|8005.5|7999.5|8005.5|7999.5|8005.5|7999.5|9
1737378590000|2025-01-20 13:09:50|||||||||2
1737378610000|2025-01-20 13:10:10|8001|7995|8002.5|7996.5|8002.5|7996.5|8001|7995|11
1737378620000|2025-01-20 13:10:20|8001|7995|8001|7995|8001|7995|8000.5|7994.5|5
1737378630000|2025-01-20 13:10:30|8002.5|7996.5|8002.5|7996.5|8002.5|7996.5|8002.5|7996.5|2
1737378640000|2025-01-20 13:10:40|||||||||4
1737378650000|2025-01-20 13:10:50|8001.5|7995.5|8002|7996|8002.5|7996.5|8000.5|7994.5|8
1737378660000|2025-01-20 13:11:00|8001|7995|7999|7993|8001|7995|7999|7993|13
1737378670000|2025-01-20 13:11:10|7998.5|7992.5|7999|7993|7999|7993|7998.5|7992.5|3
1737378680000|2025-01-20 13:11:20|7999.5|7993.5|7999|7993|8000|7994|7999|7993|2
1737378690000|2025-01-20 13:11:30|7999.5|7993.5|7999|7993|7999.5|7993.5|7999|7993|1
1737378710000|2025-01-20 13:11:50|7998.5|7992.5|8004.5|7998.5|8004.5|7998.5|7998.5|7992.5|17
1737378720000|2025-01-20 13:12:00|8003|7997|8002.5|7996.5|8005.5|7999.5|8002.5|7996.5|12
1737378730000|2025-01-20 13:12:10|8002|7996|8003|7997|8003.5|7997.5|8002|7996|5
1737378740000|2025-01-20 13:12:20|8002.5|7996.5|8002.5|7996.5|8002.5|7996.5|8002.5|7996.5|4
1737378750000|2025-01-20 13:12:30|8003.5|7997.5|8003|7997|8003.5|7997.5|8003|7997|4
1737378770000|2025-01-20 13:12:50|8002|7996|8002|7996|8002.5|7996.5|8002|7996|5
1737378780000|2025-01-20 13:13:00|8001.5|7995.5|7996.5|7990.5|8001.5|7995.5|7996.5|7990.5|6
1737378790000|2025-01-20 13:13:10|7997|7991|7997|7991|7997|7991|7997|7991|2
1737378800000|2025-01-20 13:13:20|8002|7996|8002.5|7996.5|8002.5|7996.5|8002|7996|4
1737378810000|2025-01-20 13:13:30|8003|7997|8003|7997|8003|7997|8003|7997|3
1737378820000|2025-01-20 13:13:40|8003.5|7997.5|8004|7998|8004|7998|8003.5|7997.5|6
1737378830000|2025-01-20 13:13:50|8004.5|7998.5|8004.5|7998.5|8004.5|7998.5|8004.5|7998.5|3
1737378840000|2025-01-20 13:14:00|8000|7994|8000|7994|8000|7994|8000|7994|6
1737378850000|2025-01-20 13:14:10|8001|7995|7999.5|7993.5|8001|7995|7999.5|7993.5|2
1737378860000|2025-01-20 13:14:20|7998.5|7992.5|7998.5|7992.5|7998.5|7992.5|7998.5|7992.5|1
1737378870000|2025-01-20 13:14:30|7997.5|7991.5|8001|7995|8001|7995|7996|7990|6
1737378880000|2025-01-20 13:14:40|8000.5|7994.5|7999.5|7993.5|8000.5|7994.5|7999|7993|0
1737378890000|2025-01-20 13:14:50|8000.5|7994.5|8000|7994|8000.5|7994.5|8000|7994|2
1737378900000|2025-01-20 13:15:00|8000.5|7994.5|8001|7995|8001|7995|8000.5|7994.5|0
1737378910000|2025-01-20 13:15:10|8000.5|7994.5|8000.5|7994.5|8000.5|7994.5|8000.5|7994.5|1
1737378920000|2025-01-20 13:15:20|8000|7994|8000|7994|8000.5|7994.5|8000|7994|0
1737378930000|2025-01-20 13:15:30|8002|7996|8002|7996|8002|7996|8002|7996|1
1737378940000|2025-01-20 13:15:40|8002.5|7996.5|8002|7996|8002.5|7996.5|8002|7996|4
1737378950000|2025-01-20 13:15:50|8001.5|7995.5|8000.5|7994.5|8001.5|7995.5|8000.5|7994.5|2
1737378960000|2025-01-20 13:16:00|8000|7994|8000|7994|8000.5|7994.5|8000|7994|8
1737378970000|2025-01-20 13:16:10|8000.5|7994.5|8001|7995|8001|7995|8000.5|7994.5|1
1737378980000|2025-01-20 13:16:20|8002.5|7996.5|8002.5|7996.5|8002.5|7996.5|8002|7996|2
1737378990000|2025-01-20 13:16:30|8000|7994|8001.5|7995.5|8001.5|7995.5|8000|7994|25
1737379000000|2025-01-20 13:16:40|8001|7995|8001.5|7995.5|8001.5|7995.5|8001|7995|1
1737379010000|2025-01-20 13:16:50|8001|7995|8002|7996|8004|7998|8001|7995|11
1737379020000|2025-01-20 13:17:00|8002.5|7996.5|8000|7994|8003|7997|7999.5|7993.5|1
1737379030000|2025-01-20 13:17:10|7999.5|7993.5|8000|7994|8000|7994|7998|7992|4
1737379040000|2025-01-20 13:17:20|8000.5|7994.5|8000.5|7994.5|8000.5|7994.5|7999.5|7993.5|1
1737379050000|2025-01-20 13:17:30|8000|7994|8001|7995|8001.5|7995.5|8000|7994|1
1737379060000|2025-01-20 13:17:40|8001.5|7995.5|8001.5|7995.5|8001.5|7995.5|8001.5|7995.5|0
1737379070000|2025-01-20 13:17:50|8001|7995|8000.5|7994.5|8001|7995|8000.5|7994.5|3
1737379080000|2025-01-20 13:18:00|8001|7995|7999.5|7993.5|8001|7995|7999.5|7993.5|2
1737379090000|2025-01-20 13:18:10|8000|7994|8000.5|7994.5|8000.5|7994.5|8000|7994|0
1737379100000|2025-01-20 13:18:20|8000|7994|8001|7995|8001|7995|8000|7994|1
1737379110000|2025-01-20 13:18:30|8000.5|7994.5|8002.5|7996.5|8003|7997|8000.5|7994.5|5
1737379120000|2025-01-20 13:18:40|8000.5|7994.5|7997|7991|8001.5|7995.5|7997|7991|4
1737379130000|2025-01-20 13:18:50|7998|7992|7999|7993|7999|7993|7998|7992|9
1737379140000|2025-01-20 13:19:00|7999.5|7993.5|8001|7995|8001|7995|7999|7993|1
1737379150000|2025-01-20 13:19:10|8002|7996|8002|7996|8002|7996|8002|7996|3
1737379160000|2025-01-20 13:19:20|8003|7997|8003|7997|8003|7997|8003|7997|1
1737379180000|2025-01-20 13:19:40|||||||||1
1737379190000|2025-01-20 13:19:50|||||||||2
1737379210000|2025-01-20 13:20:10|8002|7996|8002|7996|8002|7996|8001.5|7995.5|8
1737379220000|2025-01-20 13:20:20|8001.5|7995.5|8000.5|7994.5|8001.5|7995.5|8000.5|7994.5|3
1737379230000|2025-01-20 13:20:30|8001|7995|8001|7995|8001|7995|8001|7995|1
1737379240000|2025-01-20 13:20:40|||||||||2
1737379250000|2025-01-20 13:20:50|8000.5|7994.5|7998.5|7992.5|8000.5|7994.5|7997|7991|9
1737379270000|2025-01-20 13:21:10|7999.5|7993.5|7999.5|7993.5|7999.5|7993.5|7999.5|7993.5|1
1737379280000|2025-01-20 13:21:20|7999|7993|7999|7993|7999.5|7993.5|7999|7993|0
1737379290000|2025-01-20 13:21:30|8000|7994|7999|7993|8000|7994|7999|7993|2
1737379300000|2025-01-20 13:21:40|7998.5|7992.5|7999|7993|7999|7993|7998|7992|0
1737379320000|2025-01-20 13:22:00|7999.5|7993.5|7999.5|7993.5|8000|7994|7999.5|7993.5|1
1737379330000|2025-01-20 13:22:10|8000|7994|8000.5|7994.5|8000.5|7994.5|7999.5|7993.5|51
1737379340000|2025-01-20 13:22:20|8001|7995|8015|8009|8016|8010|7999.5|7993.5|11
1737379350000|2025-01-20 13:22:30|8010|8004|8006.5|8000.5|8010|8004|8006.5|8000.5|5
1737379360000|2025-01-20 13:22:40|8005|7999|8005.5|7999.5|8006|8000|8004|7998|10
1737379370000|2025-01-20 13:22:50|8006|8000|8006|8000|8006|8000|8006|8000|2
1737379380000|2025-01-20 13:23:00|8006.5|8000.5|8007|8001|8007|8001|8006.5|8000.5|4
1737379400000|2025-01-20 13:23:20|8007.5|8001.5|8007.5|8001.5|8007.5|8001.5|8007.5|8001.5|9
1737379410000|2025-01-20 13:23:30|8007|8001|8002.5|7996.5|8007|8001|8002.5|7996.5|7
1737379420000|2025-01-20 13:23:40|8005|7999|8004|7998|8005|7999|8003.5|7997.5|3
1737379430000|2025-01-20 13:23:50|8003.5|7997.5|8004.5|7998.5|8004.5|7998.5|8003.5|7997.5|1
1737379440000|2025-01-20 13:24:00|8004|7998|8003|7997|8004.5|7998.5|8003|7997|3
1737379450000|2025-01-20 13:24:10|8005.5|7999.5|8004.5|7998.5|8005.5|7999.5|8004|7998|11
1737379470000|2025-01-20 13:24:30|8005|7999|8006|8000|8006|8000|8005|7999|6
1737379480000|2025-01-20 13:24:40|8006.5|8000.5|8014.5|8008.5|8014.5|8008.5|8006.5|8000.5|8
1737379490000|2025-01-20 13:24:50|8014|8008|8014|8008|8014|8008|8014|8008|4
1737379500000|2025-01-20 13:25:00|8013|8007|8009.5|8003.5|8013|8007|8009|8003|6
1737379510000|2025-01-20 13:25:10|8009|8003|8009.5|8003.5|8010|8004|8009|8003|1
1737379530000|2025-01-20 13:25:30|8008.5|8002.5|8006.5|8000.5|8008.5|8002.5|8005.5|7999.5|3
1737379540000|2025-01-20 13:25:40|8006|8000|7999.5|7993.5|8006.5|8000.5|7999.5|7993.5|12
1737379550000|2025-01-20 13:25:50|7998|7992|8000.5|7994.5|8004|7998|7998|7992|4
1737379560000|2025-01-20 13:26:00|8001.5|7995.5|7998|7992|8001.5|7995.5|7998|7992|1
1737379570000|2025-01-20 13:26:10|7999|7993|8002|7996|8002|7996|7999|7993|13
1737379580000|2025-01-20 13:26:20|8002.5|7996.5|8001.5|7995.5|8002.5|7996.5|8001.5|7995.5|1
1737379590000|2025-01-20 13:26:30|8002|7996|8002|7996|8002|7996|8002|7996|1
1737379600000|2025-01-20 13:26:40|7999|7993|7997.5|7991.5|7999|7993|7996|7990|1
1737379610000|2025-01-20 13:26:50|7997|7991|7997|7991|7998|7992|7996.5|7990.5|0
1737379620000|2025-01-20 13:27:00|7996.5|7990.5|7995|7989|7996.5|7990.5|7995|7989|1
1737379630000|2025-01-20 13:27:10|7994.5|7988.5|7997.5|7991.5|7997.5|7991.5|7994.5|7988.5|3
1737379640000|2025-01-20 13:27:20|7996.5|7990.5|7997|7991|7997|7991|7996|7990|2
1737379650000|2025-01-20 13:27:30|7996.5|7990.5|7997|7991|7997|7991|7996.5|7990.5|2
1737379660000|2025-01-20 13:27:40|7996.5|7990.5|7996.5|7990.5|7996.5|7990.5|7996.5|7990.5|1
1737379670000|2025-01-20 13:27:50|7995|7989|7994.5|7988.5|7995.5|7989.5|7994.5|7988.5|0
1737379680000|2025-01-20 13:28:00|7995.5|7989.5|7997.5|7991.5|7997.5|7991.5|7995.5|7989.5|5
1737379690000|2025-01-20 13:28:10|7994|7988|7994|7988|7994|7988|7994|7988|7
1737379700000|2025-01-20 13:28:20|7988|7982|7990|7984|7990|7984|7988|7982|12
1737379720000|2025-01-20 13:28:40|7988|7982|7991.5|7985.5|7991.5|7985.5|7988|7982|2
1737379730000|2025-01-20 13:28:50|7992|7986|7991.5|7985.5|7992|7986|7991|7985|1
1737379740000|2025-01-20 13:29:00|7992|7986|7992|7986|7993|7987|7991|7985|1
1737379750000|2025-01-20 13:29:10|7992.5|7986.5|7993|7987|7993|7987|7992.5|7986.5|0
1737379760000|2025-01-20 13:29:20|||||||||1
1737379770000|2025-01-20 13:29:30|||||||||1
1737379780000|2025-01-20 13:29:40|7993.5|7987.5|7994|7988|7994|7988|7993.5|7987.5|2
1737379790000|2025-01-20 13:29:50|7997|7991|7997|7991|7997|7991|7997|7991|1
1737379800000|2025-01-20 13:30:00|7997.5|7991.5|7997|7991|7997.5|7991.5|7996.5|7990.5|9
1737379810000|2025-01-20 13:30:10|7996.5|7990.5|7996.5|7990.5|7996.5|7990.5|7995.5|7989.5|2
1737379820000|2025-01-20 13:30:20|7995.5|7989.5|7999.5|7993.5|7999.5|7993.5|7995|7989|20
1737379830000|2025-01-20 13:30:30|8000.5|7994.5|8005|7999|8006|8000|8000.5|7994.5|11
1737379840000|2025-01-20 13:30:40|8006|8000|8006|8000|8006|8000|8006|8000|2
1737379850000|2025-01-20 13:30:50|8001|7995|7999.5|7993.5|8001.5|7995.5|7999.5|7993.5|3
1737379860000|2025-01-20 13:31:00|8000|7994|7997|7991|8000.5|7994.5|7997|7991|3
1737379870000|2025-01-20 13:31:10|7997.5|7991.5|7997|7991|7997.5|7991.5|7997|7991|2
1737379890000|2025-01-20 13:31:30|7999|7993|7998|7992|7999|7993|7997.5|7991.5|11
1737379900000|2025-01-20 13:31:40|7999|7993|8000.5|7994.5|8000.5|7994.5|7998.5|7992.5|1
1737379910000|2025-01-20 13:31:50|8000|7994|8000.5|7994.5|8000.5|7994.5|8000|7994|1
1737379920000|2025-01-20 13:32:00|8000|7994|8000|7994|8000.5|7994.5|8000|7994|3
1737379930000|2025-01-20 13:32:10|7998.5|7992.5|8001.5|7995.5|8002.5|7996.5|7998|7992|2
1737379940000|2025-01-20 13:32:20|8001|7995|8000.5|7994.5|8001.5|7995.5|8000|7994|2
1737379950000|2025-01-20 13:32:30|8001|7995|8000|7994|8001|7995|8000|7994|0
1737379960000|2025-01-20 13:32:40|||||||||1
1737379970000|2025-01-20 13:32:50|||||||||1
1737379990000|2025-01-20 13:33:10|7999.5|7993.5|7997|7991|7999.5|7993.5|7997|7991|5
1737380000000|2025-01-20 13:33:20|7996.5|7990.5|7995.5|7989.5|7997|7991|7995.5|7989.5|1
1737380010000|2025-01-20 13:33:30|7996|7990|7995.5|7989.5|7996|7990|7995.5|7989.5|2
1737380020000|2025-01-20 13:33:40|7991|7985|7991.5|7985.5|7991.5|7985.5|7990.5|7984.5|2
1737380030000|2025-01-20 13:33:50|7991|7985|7989.5|7983.5|7991.5|7985.5|7989|7983|11
1737380040000|2025-01-20 13:34:00|7987|7981|7988|7982|7988|7982|7986|7980|3
1737380050000|2025-01-20 13:34:10|7989|7983|7990|7984|7990.5|7984.5|7989|7983|2
1737380060000|2025-01-20 13:34:20|7989|7983|7987.5|7981.5|7989|7983|7987|7981|1
1737380070000|2025-01-20 13:34:30|7987|7981|7985.5|7979.5|7987.5|7981.5|7985.5|7979.5|3
1737380090000|2025-01-20 13:34:50|7984.5|7978.5|7976|7970|7985.5|7979.5|7976|7970|5
1737380100000|2025-01-20 13:35:00|7975|7969|7986|7980|7986.5|7980.5|7975|7969|30
1737380110000|2025-01-20 13:35:10|7985|7979|7981.5|7975.5|7985|7979|7981|7975|3
1737380120000|2025-01-20 13:35:20|7976.5|7970.5|7965|7959|7977|7971|7954.5|7944.5|42
1737380130000|2025-01-20 13:35:30|7964|7958|7944|7938|7964|7958|7944|7938|31
1737380140000|2025-01-20 13:35:40|7931|7925|7943|7937|7943.5|7937.5|7931|7925|73
1737380150000|2025-01-20 13:35:50|7939.5|7933.5|7943|7937|7943|7937|7935|7929|3
1737380160000|2025-01-20 13:36:00|7944.5|7938.5|7949|7943|7949|7943|7943.5|7937.5|3
1737380170000|2025-01-20 13:36:10|7951|7945|7944|7938|7951|7945|7943.5|7937.5|10
1737380180000|2025-01-20 13:36:20|7944.5|7938.5|7950|7944|7951|7945|7944.5|7938.5|7
1737380190000|2025-01-20 13:36:30|7951|7945|7947.5|7941.5|7952.5|7946.5|7942.5|7936.5|28
1737380200000|2025-01-20 13:36:40|7947|7941|7949.5|7943.5|7950|7944|7946.5|7940.5|2
1737380210000|2025-01-20 13:36:50|7951|7945|7951.5|7945.5|7951.5|7945.5|7951|7945|1
1737380220000|2025-01-20 13:37:00|7954.5|7948.5|7956.5|7950.5|7957|7950.5|7953.5|7947|7
1737380230000|2025-01-20 13:37:10|7956|7950|7956|7950|7956|7950|7956|7950|0
1737380240000|2025-01-20 13:37:20|7956.5|7950.5|7955.5|7949.5|7956.5|7950.5|7955.5|7949.5|7
1737380250000|2025-01-20 13:37:30|7955|7949|7949.5|7943.5|7955.5|7949.5|7946|7940|8
1737380260000|2025-01-20 13:37:40|7950|7944|7951.5|7945.5|7951.5|7945.5|7950|7944|0
1737380270000|2025-01-20 13:37:50|7951|7945|7952.5|7946.5|7952.5|7946.5|7949.5|7943.5|3
1737380280000|2025-01-20 13:38:00|7952|7946|7949.5|7943.5|7952|7946|7949|7943|1
1737380290000|2025-01-20 13:38:10|7949|7943|7945|7939|7949|7943|7941.5|7935.5|16
1737380300000|2025-01-20 13:38:20|7944.5|7938.5|7944.5|7938.5|7945|7939|7944.5|7938.5|0
1737380310000|2025-01-20 13:38:30|7944|7938|7941|7935|7944.5|7938.5|7940|7934|9
1737380320000|2025-01-20 13:38:40|7942|7936|7943.5|7937.5|7945|7939|7942|7936|0
1737380330000|2025-01-20 13:38:50|7944|7938|7942|7936|7944|7938|7941|7935|1
1737380340000|2025-01-20 13:39:00|7941|7935|7942.5|7936.5|7944|7938|7941|7935|3
1737380350000|2025-01-20 13:39:10|7942|7936|7942.5|7936.5|7942.5|7936.5|7940.5|7934.5|6
1737380360000|2025-01-20 13:39:20|7943|7937|7942|7936|7943|7937|7941|7935|2
1737380370000|2025-01-20 13:39:30|7941.5|7935.5|7935|7929|7941.5|7935.5|7934.5|7928.5|16
1737380380000|2025-01-20 13:39:40|7935.5|7929.5|7935|7929|7936|7930|7935|7929|0
1737380390000|2025-01-20 13:39:50|7935.5|7929.5|7936.5|7930.5|7936.5|7930.5|7935.5|7929.5|2
1737380400000|2025-01-20 13:40:00|7936|7930|7941.5|7935.5|7942|7935.5|7936|7930|7
1737380410000|2025-01-20 13:40:10|7944|7938|7945|7939|7945|7939|7942.5|7936.5|6
1737380420000|2025-01-20 13:40:20|7946.5|7940.5|7944.5|7938.5|7949|7943|7944.5|7938.5|11
1737380430000|2025-01-20 13:40:30|7945|7939|7949.5|7943.5|7949.5|7943.5|7945|7939|1
1737380440000|2025-01-20 13:40:40|7953|7947|7950|7944|7953|7947|7950|7944|1
1737380450000|2025-01-20 13:40:50|7949|7943|7954.5|7948.5|7955.5|7949.5|7949|7943|35
1737380460000|2025-01-20 13:41:00|7954|7948|7952|7946|7954.5|7948.5|7952|7946|3
1737380470000|2025-01-20 13:41:10|7951.5|7945.5|7953.5|7947.5|7955|7949|7951.5|7945.5|1
1737380480000|2025-01-20 13:41:20|7955|7949|7953.5|7947.5|7955|7949|7951|7945|4
1737380490000|2025-01-20 13:41:30|7951.5|7945.5|7952|7946|7952|7946|7950|7944|1
1737380500000|2025-01-20 13:41:40|7953|7947|7951.5|7945.5|7954|7947|7949.5|7943.5|14
1737380510000|2025-01-20 13:41:50|7952.5|7946.5|7950.5|7944.5|7954.5|7948.5|7950.5|7944.5|33
1737380520000|2025-01-20 13:42:00|7951|7945|7949|7943|7951|7945|7948|7942|1
1737380530000|2025-01-20 13:42:10|7947.5|7941.5|7947|7941|7947.5|7941.5|7946|7940|1
1737380540000|2025-01-20 13:42:20|7948|7942|7949|7943|7949.5|7943.5|7948|7942|1
1737380550000|2025-01-20 13:42:30|7949.5|7943.5|7949|7943|7949.5|7943.5|7947.5|7941.5|4
1737380560000|2025-01-20 13:42:40|7948.5|7942.5|7949|7943|7949|7943|7948|7942|1
1737380570000|2025-01-20 13:42:50|7947.5|7941.5|7947|7941|7948|7942|7947|7941|3
1737380580000|2025-01-20 13:43:00|7947.5|7941.5|7949.5|7943.5|7949.5|7943.5|7947.5|7941.5|13
1737380590000|2025-01-20 13:43:10|7951.5|7945.5|7951.5|7945.5|7951.5|7945.5|7951|7945|2
1737380600000|2025-01-20 13:43:20|7951|7945|7951|7945|7951|7945|7950|7944|1
1737380610000|2025-01-20 13:43:30|7950.5|7944.5|7948.5|7942.5|7950.5|7944.5|7948|7942|2
1737380620000|2025-01-20 13:43:40|7949|7943|7953|7947|7953.5|7947.5|7949|7943|3
1737380630000|2025-01-20 13:43:50|7952.5|7946.5|7951|7945|7953|7947|7950|7944|1
1737380640000|2025-01-20 13:44:00|7950|7944|7950|7944|7952|7946|7950|7944|1
1737380650000|2025-01-20 13:44:10|7950.5|7944.5|7950.5|7944.5|7951|7945|7950|7944|1
1737380660000|2025-01-20 13:44:20|7950|7944|7953.5|7947.5|7955|7949|7950|7944|2
1737380670000|2025-01-20 13:44:30|7954|7948|7953|7947|7954|7948|7952.5|7946.5|2
1737380680000|2025-01-20 13:44:40|7953.5|7947.5|7951.5|7945.5|7954.5|7948.5|7951.5|7945.5|6
1737380690000|2025-01-20 13:44:50|7951|7945|7950.5|7944.5|7951|7945|7950.5|7944.5|2
1737380700000|2025-01-20 13:45:00|7951|7945|7953.5|7947.5|7953.5|7947.5|7951|7945|3
1737380710000|2025-01-20 13:45:10|7954|7948|7954.5|7948.5|7954.5|7948.5|7953|7947|1
1737380720000|2025-01-20 13:45:20|7954|7948|7953|7947|7954.5|7948.5|7953|7947|1
1737380730000|2025-01-20 13:45:30|7954.5|7948.5|7957|7951|7957.5|7951.5|7954|7948|1
1737380740000|2025-01-20 13:45:40|7955.5|7949.5|7955.5|7949.5|7955.5|7949.5|7955|7949|17
1737380750000|2025-01-20 13:45:50|7956|7950|7957|7951|7957|7951|7956|7950|1
1737380760000|2025-01-20 13:46:00|7960|7954|7961.5|7955.5|7961.5|7955.5|7960|7954|1
1737380770000|2025-01-20 13:46:10|7962.5|7956.5|7963|7957|7963.5|7957.5|7961.5|7955.5|1
1737380780000|2025-01-20 13:46:20|7963.5|7957.5|7962.5|7956.5|7963.5|7957.5|7962.5|7956.5|1
1737380790000|2025-01-20 13:46:30|7963|7957|7962.5|7956.5|7963|7957|7961.5|7955.5|1
1737380800000|2025-01-20 13:46:40|7965|7959|7965|7959|7965|7959|7965|7959|1
1737380810000|2025-01-20 13:46:50|7966|7960|7964.5|7958.5|7967.5|7961.5|7964|7958|11
1737380820000|2025-01-20 13:47:00|7965|7959|7969.5|7963.5|7970|7964|7964.5|7958.5|8
1737380830000|2025-01-20 13:47:10|7970|7964|7969.5|7963.5|7970|7964|7968|7962|4
1737380840000|2025-01-20 13:47:20|7968.5|7962.5|7970.5|7964.5|7970.5|7964.5|7968.5|7962.5|1
1737380850000|2025-01-20 13:47:30|7971|7965|7970.5|7964.5|7971|7965|7970|7964|1
1737380860000|2025-01-20 13:47:40|7971|7965|7969|7963|7971|7965|7969|7963|2
1737380870000|2025-01-20 13:47:50|7970|7964|7970.5|7964.5|7970.5|7964.5|7969|7963|4
1737380880000|2025-01-20 13:48:00|7971|7965|7971|7965|7971|7965|7971|7965|0
1737380890000|2025-01-20 13:48:10|7971.5|7965.5|7975.5|7969.5|7975.5|7969.5|7971.5|7965.5|11
1737380900000|2025-01-20 13:48:20|7974|7968|7974.5|7968.5|7974.5|7968.5|7974|7968|1
1737380910000|2025-01-20 13:48:30|7975|7969|7974.5|7968.5|7975|7969|7974.5|7968.5|1
1737380920000|2025-01-20 13:48:40|7975|7969|7968.5|7962.5|7975|7969|7968.5|7962.5|2
1737380930000|2025-01-20 13:48:50|7965.5|7959.5|7969.5|7963.5|7969.5|7963.5|7965.5|7959.5|6
1737380940000|2025-01-20 13:49:00|7970|7964|7970|7964|7970|7964|7969.5|7963.5|1
1737380950000|2025-01-20 13:49:10|7969.5|7963.5|7969|7963|7969.5|7963.5|7969|7963|6
1737380960000|2025-01-20 13:49:20|7967.5|7961.5|7968|7962|7968|7962|7967.5|7961.5|2
1737380970000|2025-01-20 13:49:30|||||||||1
1737380980000|2025-01-20 13:49:40|7969|7963|7969|7963|7969|7963|7969|7963|1
1737380990000|2025-01-20 13:49:50|7969.5|7963.5|7968.5|7962.5|7969.5|7963.5|7968.5|7962.5|2
1737381000000|2025-01-20 13:50:00|7968|7962|7971.5|7965.5|7971.5|7965.5|7968|7962|10
1737381010000|2025-01-20 13:50:10|7972|7966|7972|7966|7972|7966|7972|7966|0
1737381020000|2025-01-20 13:50:20|7972.5|7966.5|7972.5|7966.5|7972.5|7966.5|7972.5|7966.5|2
1737381030000|2025-01-20 13:50:30|7975|7969|7976.5|7970.5|7977|7971|7975|7969|5
1737381040000|2025-01-20 13:50:40|7977|7971|7976.5|7970.5|7977.5|7971.5|7976.5|7970.5|8
1737381050000|2025-01-20 13:50:50|7975.5|7969.5|7973.5|7967.5|7975.5|7969.5|7973.5|7967.5|2
1737381060000|2025-01-20 13:51:00|7974|7968|7974|7968|7974.5|7968.5|7972.5|7966.5|9
1737381070000|2025-01-20 13:51:10|7974.5|7968.5|7975.5|7969.5|7976|7970|7974.5|7968.5|0
1737381080000|2025-01-20 13:51:20|7976|7970|7976|7970|7976.5|7970.5|7975.5|7969.5|1
1737381090000|2025-01-20 13:51:30|7974.5|7968.5|7974|7968|7974.5|7968.5|7974|7968|2
1737381100000|2025-01-20 13:51:40|7973|7967|7973|7967|7973|7967|7972.5|7966.5|2
1737381110000|2025-01-20 13:51:50|7973.5|7967.5|7973|7967|7973.5|7967.5|7973|7967|1
1737381120000|2025-01-20 13:52:00|7973.5|7967.5|7973.5|7967.5|7973.5|7967.5|7973|7967|0
1737381130000|2025-01-20 13:52:10|7973|7967|7974.5|7968.5|7974.5|7968.5|7973|7967|1
1737381140000|2025-01-20 13:52:20|7974|7968|7972|7966|7974|7968|7972|7966|1
1737381150000|2025-01-20 13:52:30|7971.5|7965.5|7969.5|7963.5|7971.5|7965.5|7969.5|7963.5|2
1737381160000|2025-01-20 13:52:40|7969|7963|7969.5|7963.5|7970|7964|7969|7963|2
1737381170000|2025-01-20 13:52:50|7970|7964|7969|7963|7970|7964|7969|7963|1
1737381190000|2025-01-20 13:53:10|7964.5|7958.5|7966.5|7960.5|7967|7961|7964.5|7958.5|2
1737381200000|2025-01-20 13:53:20|7965.5|7959.5|7967|7961|7967|7961|7965.5|7959.5|0
1737381210000|2025-01-20 13:53:30|7966|7960|7967|7961|7967.5|7961.5|7965.5|7959.5|1
1737381220000|2025-01-20 13:53:40|7967.5|7961.5|7971|7965|7971|7965|7967.5|7961.5|3
1737381230000|2025-01-20 13:53:50|7971.5|7965.5|7972.5|7966.5|7972.5|7966.5|7971.5|7965.5|1
1737381240000|2025-01-20 13:54:00|7973|7967|7972.5|7966.5|7973|7967|7972.5|7966.5|0
1737381250000|2025-01-20 13:54:10|7973|7967|7974|7968|7974.5|7968.5|7973|7967|4
1737381260000|2025-01-20 13:54:20|7973.5|7967.5|7981|7975|7981.5|7975.5|7973.5|7967.5|7
1737381270000|2025-01-20 13:54:30|7980.5|7974.5|7979.5|7973.5|7981|7975|7979|7973|1
1737381280000|2025-01-20 13:54:40|7980|7974|7981.5|7975.5|7981.5|7975.5|7980|7974|1
1737381290000|2025-01-20 13:54:50|7981|7975|7981|7975|7981|7975|7981|7975|1
1737381300000|2025-01-20 13:55:00|7981.5|7975.5|7981|7975|7981.5|7975.5|7981|7975|0
1737381310000|2025-01-20 13:55:10|7980.5|7974.5|7981|7975|7981.5|7975.5|7980|7974|3
1737381320000|2025-01-20 13:55:20|7980.5|7974.5|7980|7974|7980.5|7974.5|7980|7974|0
1737381330000|2025-01-20 13:55:30|7980.5|7974.5|7979.5|7973.5|7981|7975|7979.5|7973.5|3
1737381340000|2025-01-20 13:55:40|7979|7973|7979.5|7973.5|7979.5|7973.5|7979|7973|0
1737381350000|2025-01-20 13:55:50|7980|7974|7984|7978|7984|7978|7980|7974|2
1737381360000|2025-01-20 13:56:00|7984.5|7978.5|7981.5|7975.5|7984.5|7978.5|7981.5|7975.5|1
1737381370000|2025-01-20 13:56:10|7981|7975|7978.5|7972.5|7981.5|7975.5|7978.5|7972.5|7
1737381380000|2025-01-20 13:56:20|7980|7974|7973|7967|7980|7974|7973|7967|5
1737381390000|2025-01-20 13:56:30|7972|7966|7974.5|7968.5|7976.5|7970.5|7972|7966|1
1737381400000|2025-01-20 13:56:40|7975.5|7969.5|7975|7969|7975.5|7969.5|7975|7969|0
1737381410000|2025-01-20 13:56:50|7976.5|7970.5|7976.5|7970.5|7976.5|7970.5|7976.5|7970.5|2
1737381420000|2025-01-20 13:57:00|7977|7971|7979|7973|7979|7973|7977|7971|1
1737381430000|2025-01-20 13:57:10|7979.5|7973.5|7979|7973|7979.5|7973.5|7979|7973|0
1737381440000|2025-01-20 13:57:20|7979.5|7973.5|7979|7973|7979.5|7973.5|7979|7973|1
1737381450000|2025-01-20 13:57:30|7979.5|7973.5|7981|7975|7981|7975|7979.5|7973.5|1
1737381460000|2025-01-20 13:57:40|7980|7974|7980|7974|7981|7975|7980|7974|1
1737381470000|2025-01-20 13:57:50|7980.5|7974.5|7981|7975|7981|7975|7980|7974|0
1737381480000|2025-01-20 13:58:00|7981.5|7975.5|7979|7973|7981.5|7975.5|7977.5|7971.5|4
1737381490000|2025-01-20 13:58:10|7979.5|7973.5|7981|7975|7982|7975|7979.5|7972|0
1737381500000|2025-01-20 13:58:20|7981.5|7975.5|7977|7971|7982|7976|7977|7971|4
1737381510000|2025-01-20 13:58:30|7976.5|7970.5|7976|7970|7976.5|7970.5|7976|7970|1
1737381520000|2025-01-20 13:58:40|7975.5|7969.5|7975.5|7969.5|7975.5|7969.5|7975.5|7969.5|2
1737381540000|2025-01-20 13:59:00|7976|7970|7975.5|7969.5|7977|7971|7975.5|7969.5|2
1737381550000|2025-01-20 13:59:10|7971|7965|7967.5|7961.5|7971|7965|7967.5|7961.5|2
1737381560000|2025-01-20 13:59:20|7970|7964|7971|7965|7971|7965|7970|7964|2
1737381570000|2025-01-20 13:59:30|7972|7966|7970.5|7964.5|7972|7966|7969.5|7963.5|0
1737381580000|2025-01-20 13:59:40|7971|7965|7971|7965|7971|7965|7971|7965|1
1737381600000|2025-01-20 14:00:00|7975|7969|7977|7971|7977|7971|7975|7969|12
1737381620000|2025-01-20 14:00:20|7979|7973|7978|7972|7979|7973|7977.5|7971.5|1
1737381630000|2025-01-20 14:00:30|7977.5|7971.5|7977.5|7971.5|7977.5|7971.5|7977.5|7971.5|0
1737381640000|2025-01-20 14:00:40|7977|7971|7970.5|7964.5|7977|7971|7970.5|7964.5|1
1737381650000|2025-01-20 14:00:50|7971|7965|7969.5|7963.5|7971|7965|7969|7963|2
1737381660000|2025-01-20 14:01:00|7964.5|7958.5|7963.5|7957.5|7964.5|7958.5|7963.5|7957.5|6
1737381670000|2025-01-20 14:01:10|7965|7955|7965|7955|7965|7957.5|7962|7955|1
1737381680000|2025-01-20 14:01:20|7962.5|7956.5|7964|7958|7965|7958.5|7962.5|7955|2
1737381690000|2025-01-20 14:01:30|7964.5|7958.5|7962.5|7956.5|7964.5|7958.5|7962.5|7956.5|1
1737381700000|2025-01-20 14:01:40|7964|7958|7964|7958|7964|7958|7964|7958|1
1737381710000|2025-01-20 14:01:50|7964.5|7958.5|7964|7958|7964.5|7958.5|7964|7958|1
1737381720000|2025-01-20 14:02:00|7966.5|7960.5|7964.5|7958.5|7966.5|7960.5|7964.5|7958.5|1
1737381730000|2025-01-20 14:02:10|7964|7958|7965|7959|7965|7959|7964|7958|1
1737381740000|2025-01-20 14:02:20|||||||||1
1737381750000|2025-01-20 14:02:30|7961.5|7955.5|7961.5|7955.5|7961.5|7955.5|7961|7955|6
1737381760000|2025-01-20 14:02:40|7962|7956|7964.5|7958.5|7964.5|7958.5|7962|7956|4
1737381770000|2025-01-20 14:02:50|7964|7958|7963.5|7957.5|7964|7958|7963.5|7957.5|1
1737381780000|2025-01-20 14:03:00|7962|7956|7962|7956|7962.5|7956.5|7962|7956|0
1737381790000|2025-01-20 14:03:10|7961.5|7955.5|7961.5|7955.5|7961.5|7955.5|7961|7955|1
1737381800000|2025-01-20 14:03:20|7961|7955|7955|7949|7961.5|7955.5|7954.5|7948.5|2
1737381810000|2025-01-20 14:03:30|7955.5|7949.5|7957|7951|7957|7951|7955.5|7949.5|0
1737381820000|2025-01-20 14:03:40|7956.5|7950.5|7957|7951|7957|7951|7956.5|7950.5|3
1737381830000|2025-01-20 14:03:50|7959.5|7953.5|7959.5|7953.5|7959.5|7953.5|7959|7953|6
1737381840000|2025-01-20 14:04:00|7959|7953|7958|7952|7959|7953|7957.5|7951.5|8
1737381850000|2025-01-20 14:04:10|7958.5|7952.5|7959|7953|7959|7953|7958.5|7952.5|1
1737381860000|2025-01-20 14:04:20|7959.5|7953.5|7961|7955|7961.5|7955.5|7959.5|7953.5|2
1737381870000|2025-01-20 14:04:30|7961.5|7955.5|7958.5|7952.5|7961.5|7955.5|7958.5|7952.5|0
1737381890000|2025-01-20 14:04:50|7958|7952|7956|7950|7958.5|7952.5|7956|7950|14
1737381900000|2025-01-20 14:05:00|7954.5|7948.5|7954|7948|7955.5|7949.5|7953.5|7947.5|15
1737381910000|2025-01-20 14:05:10|7953.5|7947.5|7949.5|7943.5|7954|7948|7948|7942|16
1737381920000|2025-01-20 14:05:20|7952|7946|7950.5|7944.5|7953|7947|7950.5|7943|4
1737381930000|2025-01-20 14:05:30|7951|7945|7950.5|7944.5|7951|7945|7950.5|7944.5|1
1737381940000|2025-01-20 14:05:40|7950|7944|7950.5|7944.5|7950.5|7944.5|7949.5|7943.5|2
1737381950000|2025-01-20 14:05:50|7950|7944|7950|7944|7950|7944|7950|7944|0
1737381960000|2025-01-20 14:06:00|7949|7943|7954|7948|7954|7948|7949|7943|2
1737381970000|2025-01-20 14:06:10|7955.5|7949.5|7955|7949|7956|7950|7954.5|7948.5|4
1737381980000|2025-01-20 14:06:20|7955.5|7949.5|7955.5|7949.5|7955.5|7949.5|7955.5|7949.5|1
1737381990000|2025-01-20 14:06:30|7955|7949|7955.5|7949.5|7955.5|7949.5|7955|7949|5
1737382000000|2025-01-20 14:06:40|7960|7954|7958.5|7952.5|7960|7954|7958.5|7952.5|2
1737382010000|2025-01-20 14:06:50|7957.5|7951.5|7957.5|7951.5|7957.5|7951.5|7957.5|7951.5|1
1737382020000|2025-01-20 14:07:00|7956|7950|7957|7951|7957|7951|7956|7950|5
1737382030000|2025-01-20 14:07:10|7957.5|7951.5|7958|7952|7958|7952|7957|7951|0
1737382040000|2025-01-20 14:07:20|7957.5|7951.5|7957.5|7951.5|7958|7952|7957|7951|1
1737382050000|2025-01-20 14:07:30|7956.5|7950.5|7956.5|7950.5|7956.5|7950.5|7956|7950|1
1737382060000|2025-01-20 14:07:40|7952.5|7946.5|7952.5|7946.5|7952.5|7946.5|7952.5|7946.5|1
1737382070000|2025-01-20 14:07:50|7952|7946|7952|7946|7952.5|7946.5|7952|7946|3
1737382080000|2025-01-20 14:08:00|7950|7944|7948|7942|7950|7944|7948|7942|3
1737382090000|2025-01-20 14:08:10|7948.5|7942.5|7948|7942|7948.5|7942.5|7948|7942|0
1737382100000|2025-01-20 14:08:20|7948.5|7942.5|7948.5|7942.5|7948.5|7942.5|7948|7942|2
1737382110000|2025-01-20 14:08:30|7949|7943|7949|7943|7949|7943|7948.5|7942.5|1
1737382120000|2025-01-20 14:08:40|7950.5|7944.5|7950.5|7944.5|7951|7945|7950.5|7944.5|9
1737382130000|2025-01-20 14:08:50|7951|7945|7956.5|7950.5|7957|7951|7949.5|7943.5|6
1737382140000|2025-01-20 14:09:00|7957|7951|7957|7951|7959.5|7953.5|7957|7951|6
1737382150000|2025-01-20 14:09:10|7957.5|7951.5|7955|7949|7957.5|7951.5|7955|7949|1
1737382160000|2025-01-20 14:09:20|7956|7950|7955.5|7949.5|7956|7950|7955.5|7949.5|1
1737382180000|2025-01-20 14:09:40|7954.5|7948.5|7953.5|7947.5|7954.5|7948.5|7953|7947|2
1737382190000|2025-01-20 14:09:50|7954|7948|7954.5|7948.5|7954.5|7948.5|7954|7948|1
1737382200000|2025-01-20 14:10:00|7954|7948|7954|7948|7954|7948|7954|7948|0
1737382210000|2025-01-20 14:10:10|7953.5|7947.5|7955.5|7949.5|7955.5|7949.5|7953.5|7947.5|2
1737382220000|2025-01-20 14:10:20|7955|7949|7955.5|7949.5|7955.5|7949.5|7954|7948|1
1737382230000|2025-01-20 14:10:30|7953.5|7947.5|7953|7947|7955|7949|7953|7947|1
1737382240000|2025-01-20 14:10:40|7953.5|7947.5|7953.5|7947.5|7954.5|7948.5|7953|7947|3
1737382250000|2025-01-20 14:10:50|7951.5|7945.5|7955.5|7949.5|7957|7951|7951.5|7945.5|8
1737382260000|2025-01-20 14:11:00|7955|7949|7955.5|7949.5|7955.5|7949.5|7955|7949|0
1737382270000|2025-01-20 14:11:10|7955|7949|7954|7948|7955|7949|7954|7948|5
1737382280000|2025-01-20 14:11:20|7954.5|7948.5|7945.5|7939.5|7955|7949|7945.5|7939.5|11
1737382290000|2025-01-20 14:11:30|7944.5|7938.5|7946.5|7940.5|7946.5|7940.5|7944.5|7938.5|2
1737382300000|2025-01-20 14:11:40|7947|7941|7952|7946|7952|7946|7947|7941|6
1737382320000|2025-01-20 14:12:00|||||||||6
1737382330000|2025-01-20 14:12:10|7951|7945|7950|7944|7951.5|7945.5|7950|7944|2
1737382340000|2025-01-20 14:12:20|7951|7945|7951|7945|7951|7945|7951|7945|2
1737382350000|2025-01-20 14:12:30|7951.5|7945.5|7951.5|7945.5|7951.5|7945.5|7951.5|7945.5|1
1737382360000|2025-01-20 14:12:40|7952.5|7946.5|7952.5|7946.5|7952.5|7946.5|7952.5|7946.5|8
1737382370000|2025-01-20 14:12:50|7956|7950|7956|7950|7956|7950|7955|7949|2
1737382380000|2025-01-20 14:13:00|7956.5|7950.5|7957|7951|7957|7951|7956.5|7950.5|2
1737382390000|2025-01-20 14:13:10|7959|7953|7958.5|7952.5|7959|7953|7958.5|7952.5|3
1737382400000|2025-01-20 14:13:20|7959|7953|7960|7954|7960|7954|7959|7953|1
1737382430000|2025-01-20 14:13:50|7959.5|7953.5|7960|7954|7960|7954|7959.5|7953.5|1
1737382440000|2025-01-20 14:14:00|7962|7956|7964|7958|7965|7959|7962|7956|1
1737382450000|2025-01-20 14:14:10|7965|7959|7965|7959|7965|7959|7964.5|7958.5|0
1737382460000|2025-01-20 14:14:20|7966|7960|7965.5|7959.5|7966.5|7960.5|7965.5|7959.5|1
1737382470000|2025-01-20 14:14:30|7966|7960|7967|7961|7967|7961|7965.5|7959.5|0
1737382480000|2025-01-20 14:14:40|7966.5|7960.5|7966|7960|7966.5|7960.5|7966|7960|1
1737382490000|2025-01-20 14:14:50|7971|7965|7971|7965|7971|7965|7971|7965|7
1737382500000|2025-01-20 14:15:00|7970.5|7964.5|7965.5|7959.5|7971|7965|7965.5|7959.5|6
1737382510000|2025-01-20 14:15:10|7967|7961|7969|7963|7969|7963|7967|7961|1
1737382520000|2025-01-20 14:15:20|7969.5|7963.5|7968|7962|7969.5|7963.5|7967.5|7961.5|3
1737382530000|2025-01-20 14:15:30|7970.5|7964.5|7971.5|7965.5|7971.5|7965.5|7970.5|7964.5|1
1737382540000|2025-01-20 14:15:40|7974.5|7968.5|7972.5|7966.5|7974.5|7968.5|7972|7966|4
1737382550000|2025-01-20 14:15:50|7974.5|7968.5|7971.5|7965.5|7974.5|7968.5|7971.5|7965.5|8
1737382560000|2025-01-20 14:16:00|7971|7965|7970.5|7964.5|7971.5|7965.5|7970.5|7964.5|6
1737382570000|2025-01-20 14:16:10|7971|7965|7969|7963|7971|7965|7969|7963|1
1737382580000|2025-01-20 14:16:20|7971|7965|7973.5|7967.5|7973.5|7967.5|7970|7964|22
1737382590000|2025-01-20 14:16:30|7974.5|7968.5|7974|7968|7974.5|7968.5|7974|7968|2
1737382600000|2025-01-20 14:16:40|7972|7966|7968|7962|7972|7966|7968|7962|4
1737382610000|2025-01-20 14:16:50|7966.5|7960.5|7969|7963|7969|7963|7966.5|7960.5|8
1737382620000|2025-01-20 14:17:00|7972|7966|7973.5|7967.5|7973.5|7967.5|7971.5|7965.5|2
1737382630000|2025-01-20 14:17:10|7974|7968|7974|7968|7974|7968|7973.5|7967.5|0
1737382640000|2025-01-20 14:17:20|||||||||1
1737382650000|2025-01-20 14:17:30|||||||||1
1737382670000|2025-01-20 14:17:50|7977|7971|7975.5|7969.5|7977|7971|7975.5|7969.5|3
1737382680000|2025-01-20 14:18:00|7976|7970|7978|7972|7978|7972|7976|7970|0
1737382690000|2025-01-20 14:18:10|7977|7971|7977|7971|7977|7971|7976.5|7970.5|1
1737382700000|2025-01-20 14:18:20|7976.5|7970.5|7977.5|7971.5|7977.5|7971.5|7976.5|7970.5|1
1737382710000|2025-01-20 14:18:30|7978|7972|7979.5|7973.5|7979.5|7973.5|7977|7971|6
1737382720000|2025-01-20 14:18:40|7985.5|7979.5|7987|7981|7987|7981|7985|7979|8
1737382730000|2025-01-20 14:18:50|7985|7979|7985|7979|7985|7979|7984|7978|1
1737382740000|2025-01-20 14:19:00|7986|7980|7985|7979|7986|7980|7985|7979|0
1737382750000|2025-01-20 14:19:10|7984.5|7978.5|7984.5|7978.5|7985.5|7979.5|7984.5|7978.5|3
1737382760000|2025-01-20 14:19:20|7985.5|7979.5|7984|7978|7986|7980|7984|7978|9
1737382770000|2025-01-20 14:19:30|7984.5|7978.5|7986|7980|7986|7980|7984|7978|6
1737382780000|2025-01-20 14:19:40|7985.5|7979.5|7989.5|7983.5|7989.5|7983.5|7985.5|7979.5|12
1737382790000|2025-01-20 14:19:50|7989|7983|7989|7983|7989|7983|7989|7983|0
1737382800000|2025-01-20 14:20:00|7990|7984|7987.5|7981.5|7990|7984|7987.5|7981.5|4
1737382810000|2025-01-20 14:20:10|7988|7982|7988|7982|7988|7982|7988|7982|0
1737382820000|2025-01-20 14:20:20|7987.5|7981.5|7987|7981|7987.5|7981.5|7987|7981|3
1737382830000|2025-01-20 14:20:30|7985.5|7979.5|7987.5|7981.5|7988|7982|7985.5|7979.5|4
1737382840000|2025-01-20 14:20:40|7987|7981|7987|7981|7987.5|7981.5|7987|7981|1
1737382850000|2025-01-20 14:20:50|7987.5|7981.5|7990|7984|7990|7984|7987.5|7981.5|3
1737382860000|2025-01-20 14:21:00|7988.5|7982.5|7988.5|7982.5|7988.5|7982.5|7988.5|7982.5|7
1737382870000|2025-01-20 14:21:10|7989|7983|7990|7984|7990|7984|7988|7982|1
1737382880000|2025-01-20 14:21:20|7986|7980|7985|7979|7986.5|7980.5|7984.5|7978.5|3
1737382890000|2025-01-20 14:21:30|7986|7980|7986.5|7980.5|7986.5|7980.5|7985.5|7979.5|3
1737382900000|2025-01-20 14:21:40|7987|7981|7986|7980|7987|7981|7985.5|7979.5|2
1737382910000|2025-01-20 14:21:50|7985.5|7979.5|7986|7980|7987|7981|7985.5|7979.5|3
1737382920000|2025-01-20 14:22:00|7985.5|7979.5|7981|7975|7985.5|7979.5|7979|7973|24
1737382930000|2025-01-20 14:22:10|7981.5|7975.5|7982|7976|7982|7976|7981|7975|1
1737382940000|2025-01-20 14:22:20|7981.5|7975.5|7983|7977|7983|7977|7981|7975|1
1737382950000|2025-01-20 14:22:30|7982|7976|7982|7976|7982|7976|7982|7976|0
1737382960000|2025-01-20 14:22:40|7982.5|7976.5|7978.5|7972.5|7982.5|7976.5|7977.5|7971.5|2
1737382970000|2025-01-20 14:22:50|7979.5|7973.5|7981.5|7975.5|7981.5|7975.5|7979.5|7973.5|4
1737382980000|2025-01-20 14:23:00|7983.5|7977.5|7987|7981|7987.5|7981.5|7983.5|7977.5|3
1737382990000|2025-01-20 14:23:10|7986.5|7980.5|7979.5|7973.5|7986.5|7980.5|7979.5|7973.5|1
1737383000000|2025-01-20 14:23:20|7973.5|7967.5|7974.5|7968.5|7974.5|7968.5|7973.5|7967.5|4
1737383010000|2025-01-20 14:23:30|7973|7967|7975.5|7969.5|7975.5|7969.5|7973|7967|0
1737383020000|2025-01-20 14:23:40|7974|7968|7973|7967|7974|7968|7972.5|7966.5|1
1737383030000|2025-01-20 14:23:50|7972.5|7966.5|7973|7967|7973.5|7967.5|7972.5|7966.5|0
1737383050000|2025-01-20 14:24:10|7972.5|7966.5|7975|7969|7975|7969|7972.5|7966.5|5
1737383060000|2025-01-20 14:24:20|7975.5|7969.5|7976.5|7970.5|7977|7971|7975.5|7969.5|1
1737383070000|2025-01-20 14:24:30|7976|7970|7976|7970|7976|7970|7976|7970|0
1737383080000|2025-01-20 14:24:40|7975.5|7969.5|7975.5|7969.5|7975.5|7969.5|7975.5|7969.5|2
1737383090000|2025-01-20 14:24:50|7974.5|7968.5|7975.5|7969.5|7975.5|7969.5|7974.5|7968.5|1
1737383100000|2025-01-20 14:25:00|||||||||2
1737383110000|2025-01-20 14:25:10|7978.5|7972.5|7979.5|7973.5|7979.5|7973.5|7978.5|7972.5|2
1737383120000|2025-01-20 14:25:20|7982.5|7976.5|7981|7975|7982.5|7976.5|7981|7975|2
1737383140000|2025-01-20 14:25:40|7980.5|7974.5|7981.5|7975.5|7981.5|7975.5|7980.5|7974.5|2
1737383150000|2025-01-20 14:25:50|7982.5|7976.5|7981.5|7975.5|7982.5|7976.5|7981.5|7975.5|1
1737383160000|2025-01-20 14:26:00|7982|7976|7981.5|7975.5|7982|7976|7981.5|7975.5|0
1737383170000|2025-01-20 14:26:10|7980|7974|7976.5|7970.5|7980.5|7974.5|7976.5|7970.5|4
1737383180000|2025-01-20 14:26:20|7980|7974|7980.5|7974.5|7980.5|7974.5|7980|7974|2
1737383190000|2025-01-20 14:26:30|7979.5|7973.5|7979.5|7973.5|7979.5|7973.5|7979|7973|1
1737383220000|2025-01-20 14:27:00|7980|7974|7981|7975|7981|7975|7980|7974|2
1737383230000|2025-01-20 14:27:10|7982.5|7976.5|7985.5|7979.5|7985.5|7979.5|7982.5|7976.5|1
1737383250000|2025-01-20 14:27:30|7985|7979|7985.5|7979.5|7985.5|7979.5|7985|7979|1
1737383260000|2025-01-20 14:27:40|7985|7979|7983.5|7977.5|7985.5|7979.5|7983.5|7977.5|3
1737383270000|2025-01-20 14:27:50|7983|7977|7982|7976|7984|7978|7982|7976|5
1737383280000|2025-01-20 14:28:00|7980.5|7974.5|7981.5|7975.5|7981.5|7975.5|7980|7974|2
1737383290000|2025-01-20 14:28:10|7981|7975|7981|7975|7981|7975|7981|7975|0
1737383300000|2025-01-20 14:28:20|7983|7977|7983|7977|7983|7977|7983|7977|0
1737383310000|2025-01-20 14:28:30|7982.5|7976.5|7983.5|7977.5|7983.5|7977.5|7982.5|7976.5|2
1737383320000|2025-01-20 14:28:40|7982|7976|7981|7975|7982|7976|7981|7975|2
1737383330000|2025-01-20 14:28:50|7982|7976|7981|7975|7982|7976|7981|7975|0
1737383340000|2025-01-20 14:29:00|7981.5|7975.5|7982.5|7976.5|7983|7977|7981|7975|3
1737383350000|2025-01-20 14:29:10|7983|7977|7984|7978|7984|7978|7982.5|7976.5|1
1737383360000|2025-01-20 14:29:20|7985.5|7979.5|7984.5|7978.5|7985.5|7979.5|7984.5|7978.5|1
1737383370000|2025-01-20 14:29:30|7985|7979|7990|7984|7990|7984|7985|7979|11
1737383380000|2025-01-20 14:29:40|7989.5|7983.5|7986|7980|7990|7984|7986|7980|6
1737383390000|2025-01-20 14:29:50|7986.5|7980.5|7985|7979|7986.5|7980.5|7985|7979|1
1737383400000|2025-01-20 14:30:00|7984|7978|7985|7979|7985|7979|7984|7978|1
1737383410000|2025-01-20 14:30:10|7985.5|7979.5|7985.5|7979.5|7985.5|7979.5|7985.5|7979.5|0
1737383420000|2025-01-20 14:30:20|7984.5|7978.5|7984.5|7978.5|7984.5|7978.5|7984.5|7978.5|2
1737383430000|2025-01-20 14:30:30|7985.5|7979.5|7985.5|7979.5|7985.5|7979.5|7985|7979|0
1737383440000|2025-01-20 14:30:40|7985|7979|7985|7979|7985|7979|7985|7979|1
1737383450000|2025-01-20 14:30:50|7984.5|7978.5|7984.5|7978.5|7985|7979|7982|7976|3
1737383460000|2025-01-20 14:31:00|7981.5|7975.5|7984.5|7978.5|7984.5|7978.5|7981.5|7975.5|11
1737383470000|2025-01-20 14:31:10|||||||||1
1737383480000|2025-01-20 14:31:20|||||||||1
1737383490000|2025-01-20 14:31:30|7985|7979|7986|7980|7986|7980|7984.5|7978.5|0
1737383500000|2025-01-20 14:31:40|||||||||3
1737383520000|2025-01-20 14:32:00|||||||||1
1737383530000|2025-01-20 14:32:10|7988|7982|7992|7986|7992|7986|7988|7982|5
1737383540000|2025-01-20 14:32:20|7991.5|7985.5|7990.5|7984.5|7991.5|7985.5|7990.5|7984.5|5
1737383550000|2025-01-20 14:32:30|7989.5|7983.5|7989|7983|7990.5|7984.5|7988|7982|1
1737383560000|2025-01-20 14:32:40|7988|7982|7988|7982|7988|7982|7988|7982|0
1737383580000|2025-01-20 14:33:00|7990.5|7984.5|7989|7983|7990.5|7984.5|7988.5|7982.5|4
1737383590000|2025-01-20 14:33:10|7989.5|7983.5|7989|7983|7989.5|7983.5|7988.5|7982.5|1
1737383600000|2025-01-20 14:33:20|7990|7984|7991.5|7985.5|7991.5|7985.5|7990|7984|2
1737383610000|2025-01-20 14:33:30|7992.5|7986.5|7992.5|7986.5|7992.5|7986.5|7992.5|7986.5|7
1737383620000|2025-01-20 14:33:40|7992|7986|7991|7985|7994.5|7988.5|7991|7985|19
1737383630000|2025-01-20 14:33:50|7991.5|7985.5|7992|7986|7992|7986|7991.5|7985.5|2
1737383640000|2025-01-20 14:34:00|7989|7983|7988.5|7982.5|7989|7983|7988|7982|4
1737383650000|2025-01-20 14:34:10|7990|7984|7989.5|7983.5|7990.5|7984.5|7989|7983|1
1737383660000|2025-01-20 14:34:20|7989|7983|7988|7982|7989|7983|7988|7982|2
1737383670000|2025-01-20 14:34:30|7988.5|7982.5|7989.5|7983.5|7989.5|7983.5|7988.5|7982.5|1
1737383680000|2025-01-20 14:34:40|7989|7983|7989|7983|7990|7984|7989|7983|0
1737383690000|2025-01-20 14:34:50|7989.5|7983.5|7989|7983|7992|7986|7989|7983|4
1737383700000|2025-01-20 14:35:00|7989.5|7983.5|7992|7986|7992|7986|7989.5|7983.5|0
1737383710000|2025-01-20 14:35:10|7992.5|7986.5|7991.5|7985.5|7993|7987|7991|7985|2
1737383720000|2025-01-20 14:35:20|7992|7986|7991.5|7985.5|7992.5|7986.5|7991.5|7985.5|1
1737383730000|2025-01-20 14:35:30|7991|7985|7990.5|7984.5|7991|7985|7990.5|7984.5|1
1737383740000|2025-01-20 14:35:40|7991|7985|7990.5|7984.5|7992|7986|7990.5|7984.5|1
1737383750000|2025-01-20 14:35:50|7989|7983|7989.5|7983.5|7989.5|7983.5|7988.5|7982.5|7
1737383770000|2025-01-20 14:36:10|||||||||1
1737383780000|2025-01-20 14:36:20|7989|7983|7989|7983|7989|7983|7989|7983|2
1737383790000|2025-01-20 14:36:30|||||||||1
1737383800000|2025-01-20 14:36:40|7989.5|7983.5|7989.5|7983.5|7989.5|7983.5|7988|7982|4
1737383810000|2025-01-20 14:36:50|7990|7984|7990|7984|7990|7984|7990|7984|0
1737383820000|2025-01-20 14:37:00|||||||||9
1737383830000|2025-01-20 14:37:10|||||||||1
1737383840000|2025-01-20 14:37:20|||||||||1
1737383850000|2025-01-20 14:37:30|||||||||1
1737383870000|2025-01-20 14:37:50|7988|7982|7994.5|7988.5|7995|7989|7988|7982|13
1737383880000|2025-01-20 14:38:00|7995|7989|7994|7988|7995|7989|7994|7988|2
1737383890000|2025-01-20 14:38:10|7993.5|7987.5|7992.5|7986.5|7994|7988|7992|7986|0
1737383900000|2025-01-20 14:38:20|7993.5|7987.5|7993|7987|7993.5|7987.5|7993|7987|1
1737383910000|2025-01-20 14:38:30|7993.5|7987.5|7994.5|7988.5|7994.5|7988.5|7993.5|7987.5|0
1737383920000|2025-01-20 14:38:40|7993.5|7987.5|7994|7988|7994|7988|7993.5|7987.5|2
1737383930000|2025-01-20 14:38:50|7993.5|7987.5|7993.5|7987.5|7993.5|7987.5|7993|7987|2
1737383940000|2025-01-20 14:39:00|7994|7988|7993|7987|7994|7988|7993|7987|1
1737383950000|2025-01-20 14:39:10|7992.5|7986.5|7996.5|7990.5|7996.5|7990.5|7992.5|7986.5|2
1737383960000|2025-01-20 14:39:20|8001.5|7995.5|8001.5|7995.5|8001.5|7995.5|8001|7995|7
1737383970000|2025-01-20 14:39:30|8002|7996|8002|7996|8002|7996|8002|7996|1
1737383980000|2025-01-20 14:39:40|8002.5|7996.5|8002|7996|8002.5|7996.5|8002|7996|8
1737383990000|2025-01-20 14:39:50|8001|7995|8001.5|7995.5|8001.5|7995.5|8001|7995|2
1737384000000|2025-01-20 14:40:00|8002|7996|8002|7996|8002|7996|8002|7996|1
1737384010000|2025-01-20 14:40:10|7996.5|7990.5|7996.5|7990.5|7996.5|7990.5|7996.5|7990.5|12
1737384020000|2025-01-20 14:40:20|7996|7990|7996|7990|7996|7990|7996|7990|2
1737384040000|2025-01-20 14:40:40|7994|7988|7996|7990|7996.5|7990.5|7994|7988|4
1737384050000|2025-01-20 14:40:50|7995|7989|7991|7985|7995|7989|7991|7985|3
1737384060000|2025-01-20 14:41:00|7991.5|7985.5|7991.5|7985.5|7992|7986|7991|7985|1
1737384080000|2025-01-20 14:41:20|7994|7988|7991.5|7985.5|7994|7988|7991.5|7985.5|12
1737384090000|2025-01-20 14:41:30|7994.5|7988.5|7994.5|7988.5|7995|7989|7994.5|7988.5|7
1737384100000|2025-01-20 14:41:40|7995|7989|7996|7990|7996|7990|7994.5|7988.5|2
1737384110000|2025-01-20 14:41:50|7995.5|7989.5|7992|7986|7995.5|7989.5|7991.5|7985.5|3
1737384120000|2025-01-20 14:42:00|7991.5|7985.5|7993.5|7987.5|7993.5|7987.5|7991|7985|0
1737384130000|2025-01-20 14:42:10|7994|7988|7995|7989|7995|7989|7994|7988|0
1737384140000|2025-01-20 14:42:20|||||||||1
1737384150000|2025-01-20 14:42:30|7994.5|7988.5|7994|7988|7994.5|7988.5|7994|7988|1
1737384160000|2025-01-20 14:42:40|7994.5|7988.5|7996|7990|7996|7990|7994.5|7988.5|1
1737384170000|2025-01-20 14:42:50|||||||||1
1737384180000|2025-01-20 14:43:00|7997|7991|7996.5|7990.5|7997|7991|7996|7990|0
1737384190000|2025-01-20 14:43:10|7997|7991|7997|7991|7997|7991|7997|7991|1
1737384200000|2025-01-20 14:43:20|7996|7990|7996.5|7990.5|7997|7991|7996|7990|0
1737384210000|2025-01-20 14:43:30|7997|7991|7997|7991|7997.5|7991.5|7997|7991|2
1737384220000|2025-01-20 14:43:40|7997.5|7991.5|7997.5|7991.5|7997.5|7991.5|7997.5|7991.5|0
1737384230000|2025-01-20 14:43:50|7997|7991|7995|7989|7997|7991|7995|7989|5
1737384240000|2025-01-20 14:44:00|7994|7988|7994|7988|7994.5|7988.5|7994|7988|1
1737384260000|2025-01-20 14:44:20|7992.5|7986.5|7991.5|7985.5|7992.5|7986.5|7991|7985|2
1737384270000|2025-01-20 14:44:30|7989.5|7983.5|7986.5|7980.5|7990|7984|7986|7980|5
1737384280000|2025-01-20 14:44:40|7986|7980|7986.5|7980.5|7986.5|7980.5|7986|7980|2
1737384300000|2025-01-20 14:45:00|7986|7980|7986|7980|7986|7980|7986|7980|0
1737384310000|2025-01-20 14:45:10|7984|7978|7984.5|7978.5|7984.5|7978.5|7983.5|7977.5|2
1737384320000|2025-01-20 14:45:20|7985|7979|7987|7981|7987|7981|7984.5|7978.5|6
1737384330000|2025-01-20 14:45:30|7986.5|7980.5|7986.5|7980.5|7986.5|7980.5|7986|7980|4
1737384340000|2025-01-20 14:45:40|7987|7981|7992.5|7986.5|7992.5|7986.5|7987|7981|2
1737384350000|2025-01-20 14:45:50|7993|7987|7994.5|7988.5|7994.5|7988.5|7993|7987|0
1737384360000|2025-01-20 14:46:00|7995|7989|7996.5|7990.5|7996.5|7990.5|7995|7989|1
1737384370000|2025-01-20 14:46:10|7997|7991|7997|7991|7997|7991|7997|7991|0
1737384380000|2025-01-20 14:46:20|7996.5|7990.5|7997|7991|7997|7991|7996.5|7990.5|1
1737384390000|2025-01-20 14:46:30|7999|7993|7999.5|7993.5|7999.5|7993.5|7999|7993|1
1737384400000|2025-01-20 14:46:40|8000|7994|8001|7995|8001|7995|8000|7994|2
1737384410000|2025-01-20 14:46:50|8000.5|7994.5|8000.5|7994.5|8000.5|7994.5|8000.5|7994.5|1
1737384420000|2025-01-20 14:47:00|8000|7994|8001.5|7995.5|8001.5|7995.5|7999|7993|8
1737384430000|2025-01-20 14:47:10|8004|7998|8006|8000|8006|8000|8004|7998|5
1737384440000|2025-01-20 14:47:20|8006.5|8000.5|8006.5|8000.5|8006.5|8000.5|8006.5|8000.5|1
1737384450000|2025-01-20 14:47:30|8015.5|8009.5|8017|8011|8017|8011|8015.5|8009.5|4
1737384460000|2025-01-20 14:47:40|8014|8008|8013.5|8007.5|8014|8008|8013.5|8007.5|5
1737384470000|2025-01-20 14:47:50|8010|8004|8007|8001|8010|8004|8005|7999|17
1737384480000|2025-01-20 14:48:00|8010.5|8004.5|8006.5|8000.5|8012.5|8006.5|8006|8000|45
1737384490000|2025-01-20 14:48:10|8007.5|8001.5|8007.5|8001.5|8007.5|8001.5|8007.5|8001.5|0
1737384500000|2025-01-20 14:48:20|||||||||11
1737384510000|2025-01-20 14:48:30|||||||||30
1737384520000|2025-01-20 14:48:40|||||||||79
1737384530000|2025-01-20 14:48:50|8011|8005|8009.5|8003.5|8011.5|8005.5|8009.5|8003.5|6
1737384540000|2025-01-20 14:49:00|8008|8002|8008|8002|8008|8002|8008|8002|4
1737384560000|2025-01-20 14:49:20|8006.5|8000.5|8006.5|8000.5|8006.5|8000.5|8006.5|8000.5|11
1737384570000|2025-01-20 14:49:30|8007|8001|8002.5|7996.5|8007|8001|8001|7995|6
1737384580000|2025-01-20 14:49:40|8001.5|7995.5|8006|8000|8006|8000|8001.5|7995.5|1
1737384590000|2025-01-20 14:49:50|8005.5|7999.5|8007|8001|8007.5|8001.5|8004.5|7998.5|1
1737384600000|2025-01-20 14:50:00|8007.5|8001.5|8007|8001|8007.5|8001.5|8007|8001|0
1737384610000|2025-01-20 14:50:10|8004.5|7998.5|8004|7998|8004.5|7998.5|8004|7998|4
1737384620000|2025-01-20 14:50:20|8004.5|7998.5|8005|7999|8005.5|7999.5|8004.5|7998.5|1
1737384630000|2025-01-20 14:50:30|8004.5|7998.5|8004.5|7998.5|8005|7999|8002.5|7996.5|4
1737384640000|2025-01-20 14:50:40|8004|7998|8004|7998|8004|7998|8004|7998|0
1737384650000|2025-01-20 14:50:50|8004.5|7998.5|8004.5|7998.5|8004.5|7998.5|8004.5|7998.5|1
1737384660000|2025-01-20 14:51:00|||||||||34
1737384670000|2025-01-20 14:51:10|8004|7998|8004.5|7998.5|8004.5|7998.5|8004|7998|1
1737384680000|2025-01-20 14:51:20|||||||||1
1737384690000|2025-01-20 14:51:30|8005|7999|8007|8001|8007|8001|8005|7999|1
1737384700000|2025-01-20 14:51:40|||||||||1
1737384710000|2025-01-20 14:51:50|8006.5|8000.5|8006.5|8000.5|8006.5|8000.5|8006.5|8000.5|2
1737384730000|2025-01-20 14:52:10|||||||||1
1737384750000|2025-01-20 14:52:30|8006|8000|8006|8000|8006|8000|8005.5|7999.5|2
1737384760000|2025-01-20 14:52:40|||||||||20
1737384770000|2025-01-20 14:52:50|8006.5|8000.5|8007|8001|8007|8001|8006.5|8000.5|2
1737384780000|2025-01-20 14:53:00|8007.5|8001.5|8009.5|8003.5|8011.5|8005.5|8007.5|8001.5|6
1737384790000|2025-01-20 14:53:10|8010|8004|8012.5|8006.5|8012.5|8006.5|8010|8004|3
1737384800000|2025-01-20 14:53:20|8011|8005|8017|8011|8017|8011|8011|8005|5
1737384810000|2025-01-20 14:53:30|||||||||7
1737384820000|2025-01-20 14:53:40|||||||||1
1737384830000|2025-01-20 14:53:50|8014.5|8008.5|8014.5|8008.5|8014.5|8008.5|8014.5|8008.5|2
1737384840000|2025-01-20 14:54:00|8012.5|8006.5|8012|8006|8013|8007|8012|8006|2
1737384850000|2025-01-20 14:54:10|8012.5|8006.5|8012|8006|8013|8007|8012|8006|0
1737384860000|2025-01-20 14:54:20|||||||||1
1737384870000|2025-01-20 14:54:30|8012.5|8006.5|8012.5|8006.5|8012.5|8006.5|8012.5|8006.5|0
1737384880000|2025-01-20 14:54:40|8013.5|8007.5|8014.5|8008.5|8014.5|8008.5|8013.5|8007.5|1
1737384890000|2025-01-20 14:54:50|8015|8009|8015|8009|8015|8009|8015|8009|1
1737384900000|2025-01-20 14:55:00|8015.5|8009.5|8014|8008|8015.5|8009.5|8014|8008|3
1737384910000|2025-01-20 14:55:10|8015|8009|8015|8009|8015|8009|8015|8009|1
1737384920000|2025-01-20 14:55:20|8014.5|8008.5|8015|8009|8015|8009|8014.5|8008.5|9
1737384930000|2025-01-20 14:55:30|8015.5|8009.5|8015.5|8009.5|8015.5|8009.5|8015.5|8009.5|4
1737384940000|2025-01-20 14:55:40|8015|8009|8014|8008|8015|8009|8014|8008|14
1737384950000|2025-01-20 14:55:50|8013.5|8007.5|8013.5|8007.5|8014|8008|8012.5|8006.5|1
1737384960000|2025-01-20 14:56:00|8014|8008|8011.5|8005.5|8014|8008|8011.5|8005.5|1
1737384970000|2025-01-20 14:56:10|8012.5|8006.5|8012|8006|8012.5|8006.5|8011.5|8005.5|2
1737384990000|2025-01-20 14:56:30|8009|8003|8008.5|8002.5|8009|8003|8008.5|8002.5|4
1737385000000|2025-01-20 14:56:40|8009|8003|8009|8003|8009|8003|8009|8003|1
1737385010000|2025-01-20 14:56:50|8008.5|8002.5|8009.5|8003.5|8009.5|8003.5|8008.5|8002.5|0
1737385020000|2025-01-20 14:57:00|8010.5|8004.5|8010.5|8004.5|8010.5|8004.5|8010.5|8004.5|1
1737385030000|2025-01-20 14:57:10|||||||||1
1737385040000|2025-01-20 14:57:20|8009.5|8003.5|8011|8005|8011|8005|8009.5|8003.5|2
1737385050000|2025-01-20 14:57:30|8011.5|8005.5|8011.5|8005.5|8011.5|8005.5|8011.5|8005.5|1
1737385070000|2025-01-20 14:57:50|8012.5|8006.5|8012.5|8006.5|8013|8007|8012.5|8006.5|2
1737385080000|2025-01-20 14:58:00|8013.5|8007.5|8010.5|8004.5|8013.5|8007.5|8010.5|8004.5|2
1737385090000|2025-01-20 14:58:10|8009|8003|8009|8003|8009.5|8003.5|8009|8003|1
1737385100000|2025-01-20 14:58:20|8009.5|8003.5|8009.5|8003.5|8009.5|8003.5|8009|8003|0
1737385110000|2025-01-20 14:58:30|8009|8003|8009|8003|8010|8004|8008.5|8002.5|1
1737385120000|2025-01-20 14:58:40|8008.5|8002.5|8007|8001|8008.5|8002.5|8006|8000|1
1737385130000|2025-01-20 14:58:50|8004.5|7998.5|8004.5|7998.5|8004.5|7998.5|8004.5|7998.5|1
1737385140000|2025-01-20 14:59:00|8004|7998|8002.5|7996.5|8004|7998|8001|7995|7
1737385150000|2025-01-20 14:59:10|8003|7997|8003|7997|8004|7998|8003|7997|1
1737385160000|2025-01-20 14:59:20|8004|7998|8002|7996|8004|7998|8002|7996|3
1737385170000|2025-01-20 14:59:30|8002.5|7996.5|8002|7996|8003|7997|8001|7995|5
1737385180000|2025-01-20 14:59:40|||||||||1
1737385200000|2025-01-20 15:00:00|8002.5|7996.5|8004.5|7998.5|8004.5|7998.5|8002|7996|3
1737385210000|2025-01-20 15:00:10|8004|7998|8003|7997|8004.5|7998.5|8003|7997|7
1737385220000|2025-01-20 15:00:20|8002|7996|8003|7997|8003|7997|8002|7996|2
1737385230000|2025-01-20 15:00:30|8004|7998|8005|7999|8005|7999|8003|7997|3
1737385250000|2025-01-20 15:00:50|||||||||1
1737385260000|2025-01-20 15:01:00|8002|7996|8002|7996|8002|7996|8001.5|7995.5|1
1737385270000|2025-01-20 15:01:10|8000|7994|8000|7994|8000|7994|7999.5|7993.5|2
1737385280000|2025-01-20 15:01:20|7999.5|7993.5|7999.5|7993.5|7999.5|7993.5|7999|7993|3
1737385290000|2025-01-20 15:01:30|7999|7993|8000|7994|8000|7994|7999|7993|7
1737385300000|2025-01-20 15:01:40|8000.5|7994.5|8002|7996|8002|7996|8000|7994|14
1737385310000|2025-01-20 15:01:50|8002.5|7996.5|8005|7999|8005|7999|8002.5|7996.5|2
1737385320000|2025-01-20 15:02:00|8004|7998|8004|7998|8004.5|7998.5|8004|7998|3
1737385330000|2025-01-20 15:02:10|||||||||4
1737385350000|2025-01-20 15:02:30|8003.5|7997.5|8002.5|7996.5|8003.5|7997.5|8002.5|7996.5|1
1737385360000|2025-01-20 15:02:40|8000.5|7994.5|8001|7995|8001|7995|8000.5|7994.5|17
1737385370000|2025-01-20 15:02:50|8000.5|7994.5|7999|7993|8000.5|7994.5|7999|7993|3
1737385380000|2025-01-20 15:03:00|7994.5|7988.5|7994|7988|7995.5|7989.5|7994|7988|28
1737385390000|2025-01-20 15:03:10|7992.5|7986.5|7991.5|7985.5|7992.5|7986.5|7991.5|7985.5|7
1737385400000|2025-01-20 15:03:20|7991|7985|7991.5|7985.5|7991.5|7985.5|7991|7985|1
1737385410000|2025-01-20 15:03:30|7992|7986|7991.5|7985.5|7992|7986|7991.5|7985.5|0
1737385420000|2025-01-20 15:03:40|7989.5|7983.5|7989.5|7983.5|7989.5|7983.5|7989.5|7983.5|4
1737385430000|2025-01-20 15:03:50|7992.5|7986.5|7994.5|7988.5|7995|7989|7992.5|7986.5|2
1737385450000|2025-01-20 15:04:10|7995|7989|7991|7985|7995|7989|7989.5|7983.5|7
1737385460000|2025-01-20 15:04:20|7991.5|7985.5|7990.5|7984.5|7992|7986|7990.5|7984.5|0
1737385470000|2025-01-20 15:04:30|7990|7984|7990.5|7984.5|7990.5|7984.5|7986.5|7980.5|21
1737385480000|2025-01-20 15:04:40|7991|7985|7995|7989|7995|7989|7991|7985|5
1737385490000|2025-01-20 15:04:50|7994.5|7988.5|7994.5|7988.5|7994.5|7988.5|7994.5|7988.5|0
1737385500000|2025-01-20 15:05:00|7993.5|7987.5|7994|7988|7994|7988|7993.5|7987.5|2
1737385510000|2025-01-20 15:05:10|7994.5|7988.5|7994|7988|7994.5|7988.5|7994|7988|1
1737385520000|2025-01-20 15:05:20|7993|7987|7993|7987|7993|7987|7993|7987|1
1737385530000|2025-01-20 15:05:30|7995|7989|7995|7989|7995|7989|7995|7989|1
1737385550000|2025-01-20 15:05:50|7995.5|7989.5|7995.5|7989.5|7996|7990|7995.5|7989.5|3
1737385560000|2025-01-20 15:06:00|7993.5|7987.5|7994|7988|7994|7988|7993|7987|0
1737385570000|2025-01-20 15:06:10|7994.5|7988.5|7993.5|7987.5|7994.5|7988.5|7993.5|7987.5|1
1737385580000|2025-01-20 15:06:20|7994|7988|7993.5|7987.5|7994|7988|7993.5|7987.5|1
1737385590000|2025-01-20 15:06:30|7994.5|7988.5|7995.5|7989.5|7996|7990|7994.5|7988.5|4
1737385610000|2025-01-20 15:06:50|7996|7990|7997|7991|7997.5|7991.5|7995.5|7989.5|1
1737385620000|2025-01-20 15:07:00|7996.5|7990.5|7997|7991|7997|7991|7996.5|7990.5|0
1737385630000|2025-01-20 15:07:10|7998.5|7992.5|7998.5|7992.5|7998.5|7992.5|7998.5|7992.5|1
1737385650000|2025-01-20 15:07:30|8000|7994|7999.5|7993.5|8000|7994|7998.5|7992.5|1
1737385660000|2025-01-20 15:07:40|8000|7994|8000|7994|8000|7994|8000|7994|0
1737385670000|2025-01-20 15:07:50|7999|7993|7999.5|7993.5|7999.5|7993.5|7999|7993|1
1737385680000|2025-01-20 15:08:00|7993|7987|7995|7989|7995|7989|7993|7987|2
1737385690000|2025-01-20 15:08:10|7994.5|7988.5|7996.5|7990.5|7997|7991|7994.5|7988.5|4
1737385700000|2025-01-20 15:08:20|7995.5|7989.5|7997|7991|7997|7991|7995.5|7989.5|1
1737385710000|2025-01-20 15:08:30|7996.5|7990.5|7996|7990|7996.5|7990.5|7996|7990|0
1737385720000|2025-01-20 15:08:40|7996.5|7990.5|8000|7994|8000.5|7994.5|7996.5|7990.5|2
1737385730000|2025-01-20 15:08:50|7999.5|7993.5|7999.5|7993.5|7999.5|7993.5|7999.5|7993.5|0
1737385740000|2025-01-20 15:09:00|7999|7993|7997.5|7991.5|7999|7993|7997.5|7991.5|2
1737385750000|2025-01-20 15:09:10|7998|7992|7998|7992|7998|7992|7998|7992|0
1737385760000|2025-01-20 15:09:20|7999.5|7993.5|8001|7995|8001|7995|7999.5|7993.5|1
1737385770000|2025-01-20 15:09:30|8000.5|7994.5|8000|7994|8000.5|7994.5|8000|7994|1
1737385780000|2025-01-20 15:09:40|8000.5|7994.5|8001|7995|8001|7995|8000|7994|0
1737385790000|2025-01-20 15:09:50|8000.5|7994.5|8000.5|7994.5|8000.5|7994.5|8000|7994|1
1737385800000|2025-01-20 15:10:00|8001|7995|8001|7995|8001|7995|8001|7995|0
1737385810000|2025-01-20 15:10:10|8001.5|7995.5|8001|7995|8001.5|7995.5|8001|7995|1
1737385820000|2025-01-20 15:10:20|8001.5|7995.5|8002.5|7996.5|8002.5|7996.5|8001|7995|1
1737385830000|2025-01-20 15:10:30|8003|7997|8002|7996|8003|7997|8002|7996|2
1737385840000|2025-01-20 15:10:40|8002.5|7996.5|8001.5|7995.5|8002.5|7996.5|8001.5|7995.5|1
1737385850000|2025-01-20 15:10:50|8002|7996|8003.5|7997.5|8003.5|7997.5|8001.5|7995.5|2
1737385860000|2025-01-20 15:11:00|8004|7998|8004.5|7998.5|8004.5|7998.5|8004|7998|2
1737385880000|2025-01-20 15:11:20|8005|7999|8005|7999|8005|7999|8005|7999|1
1737385890000|2025-01-20 15:11:30|8005.5|7999.5|8005.5|7999.5|8005.5|7999.5|8005.5|7999.5|7
1737385900000|2025-01-20 15:11:40|8007|8001|8007.5|8001.5|8007.5|8001.5|8007|8001|3
1737385910000|2025-01-20 15:11:50|8006|8000|8007.5|8001.5|8007.5|8001.5|8006|8000|1
1737385920000|2025-01-20 15:12:00|8007|8001|8007|8001|8007|8001|8007|8001|2
1737385940000|2025-01-20 15:12:20|8005|7999|8004|7998|8005|7999|8003.5|7997.5|3
1737385950000|2025-01-20 15:12:30|8003.5|7997.5|8003.5|7997.5|8003.5|7997.5|8003.5|7997.5|0
1737385960000|2025-01-20 15:12:40|8003|7997|8006.5|8000.5|8006.5|8000.5|8003|7997|2
1737385970000|2025-01-20 15:12:50|8006|8000|8006.5|8000.5|8006.5|8000.5|8006|8000|0
1737385980000|2025-01-20 15:13:00|8006|8000|8006.5|8000.5|8006.5|8000.5|8006|8000|2
1737385990000|2025-01-20 15:13:10|8006|8000|8006|8000|8006|8000|8006|8000|2
1737386000000|2025-01-20 15:13:20|8006.5|8000.5|8007|8001|8007|8001|8006|8000|1
1737386010000|2025-01-20 15:13:30|8007.5|8001.5|8011.5|8005.5|8012|8006|8007|8001|24
1737386030000|2025-01-20 15:13:50|8014|8008|8014|8008|8014|8008|8014|8008|2
1737386040000|2025-01-20 15:14:00|8013.5|8007.5|8012|8006|8014|8008|8012|8006|1
1737386060000|2025-01-20 15:14:20|8011|8005|8012|8006|8012|8006|8011|8005|1
1737386070000|2025-01-20 15:14:30|8011.5|8005.5|8011.5|8005.5|8011.5|8005.5|8011|8005|1
1737386080000|2025-01-20 15:14:40|8011|8005|8011.5|8005.5|8013.5|8007.5|8011|8005|1
1737386090000|2025-01-20 15:14:50|8012.5|8006.5|8012.5|8006.5|8012.5|8006.5|8012.5|8006.5|1
1737386100000|2025-01-20 15:15:00|8013|8007|8018|8012|8018|8012|8013|8007|10
1737386110000|2025-01-20 15:15:10|8019.5|8013.5|8022|8016|8022.5|8016.5|8019.5|8013.5|2
1737386120000|2025-01-20 15:15:20|8021.5|8015.5|8020.5|8014.5|8022.5|8016.5|8020.5|8014.5|3
1737386130000|2025-01-20 15:15:30|8021|8015|8021|8015|8021|8015|8021|8015|1
1737386140000|2025-01-20 15:15:40|8020|8014|8020|8014|8020|8014|8020|8014|2
1737386150000|2025-01-20 15:15:50|8017.5|8011.5|8017.5|8011.5|8017.5|8011.5|8017.5|8011.5|1
1737386160000|2025-01-20 15:16:00|8013.5|8007.5|8016.5|8010.5|8016.5|8010.5|8013.5|8007.5|2
1737386170000|2025-01-20 15:16:10|8017|8011|8017|8011|8018.5|8012.5|8017|8011|0
1737386180000|2025-01-20 15:16:20|8017.5|8011.5|8017|8011|8017.5|8011.5|8017|8011|0
1737386190000|2025-01-20 15:16:30|8017.5|8011.5|8018|8012|8018|8012|8017.5|8011.5|1
1737386200000|2025-01-20 15:16:40|8020|8014|8018.5|8012.5|8020|8014|8018.5|8012.5|1
1737386210000|2025-01-20 15:16:50|8021.5|8015.5|8022|8016|8022|8016|8021.5|8015.5|0
1737386220000|2025-01-20 15:17:00|8023.5|8017.5|8026.5|8020.5|8027|8021|8023|8017|5
1737386230000|2025-01-20 15:17:10|8026|8020|8025|8019|8026.5|8020.5|8024|8018|3
1737386240000|2025-01-20 15:17:20|8024.5|8018.5|8026.5|8020.5|8026.5|8020.5|8024|8018|3
1737386250000|2025-01-20 15:17:30|8026|8020|8025|8019|8026.5|8020.5|8024.5|8018.5|3
1737386260000|2025-01-20 15:17:40|8024.5|8018.5|8024.5|8018.5|8024.5|8018.5|8021.5|8015.5|5
1737386270000|2025-01-20 15:17:50|8023|8017|8021|8015|8023|8017|8019.5|8013.5|11
1737386280000|2025-01-20 15:18:00|8022|8016|8021|8015|8022|8016|8021|8015|1
1737386290000|2025-01-20 15:18:10|8021.5|8015.5|8021|8015|8021.5|8015.5|8021|8015|0
1737386300000|2025-01-20 15:18:20|8021.5|8015.5|8020.5|8014.5|8021.5|8015.5|8020.5|8014.5|1
1737386310000|2025-01-20 15:18:30|8021|8015|8020.5|8014.5|8021|8015|8020.5|8014.5|1
1737386320000|2025-01-20 15:18:40|8019|8013|8019|8013|8019|8013|8019|8013|1
1737386330000|2025-01-20 15:18:50|8020|8014|8019.5|8013.5|8020.5|8014.5|8019.5|8013.5|0
1737386340000|2025-01-20 15:19:00|8016|8010|8016|8010|8016|8010|8016|8010|1
1737386350000|2025-01-20 15:19:10|8018|8012|8020.5|8014.5|8020.5|8014.5|8017.5|8011.5|13
1737386360000|2025-01-20 15:19:20|8019|8013|8019|8013|8019|8013|8018|8012|1
1737386370000|2025-01-20 15:19:30|8018|8012|8015.5|8009.5|8018|8012|8015.5|8009.5|1
1737386380000|2025-01-20 15:19:40|8016|8010|8019.5|8013.5|8019.5|8013.5|8016|8010|3
1737386390000|2025-01-20 15:19:50|8019|8013|8019.5|8013.5|8019.5|8013.5|8019|8013|0
1737386400000|2025-01-20 15:20:00|8018.5|8012.5|8018|8012|8019|8013|8018|8012|1
1737386410000|2025-01-20 15:20:10|8017|8011|8015|8009|8017|8011|8015|8009|2
1737386420000|2025-01-20 15:20:20|8016|8010|8016.5|8010.5|8016.5|8010.5|8016|8010|20
1737386430000|2025-01-20 15:20:30|8017|8011|8016.5|8010.5|8017|8011|8016.5|8010.5|0
1737386440000|2025-01-20 15:20:40|8016|8010|8015.5|8009.5|8016|8010|8015.5|8009.5|1
1737386450000|2025-01-20 15:20:50|8015|8009|8014.5|8008.5|8015|8009|8014.5|8008.5|0
1737386460000|2025-01-20 15:21:00|||||||||1
1737386480000|2025-01-20 15:21:20|8014|8008|8011.5|8005.5|8014|8008|8009.5|8003.5|8
1737386490000|2025-01-20 15:21:30|8013|8007|8012|8006|8013.5|8007.5|8012|8006|2
1737386500000|2025-01-20 15:21:40|8011|8005|8013|8007|8013.5|8007.5|8011|8005|0
1737386510000|2025-01-20 15:21:50|8014|8008|8015|8009|8016|8010|8014|8008|2
1737386520000|2025-01-20 15:22:00|8014.5|8008.5|8014.5|8008.5|8015|8009|8014.5|8008.5|0
1737386530000|2025-01-20 15:22:10|8011.5|8005.5|8010|8004|8012|8006|8010|8004|12
1737386540000|2025-01-20 15:22:20|8009|8003|8008.5|8002.5|8009|8003|8008|8002|1
1737386550000|2025-01-20 15:22:30|8011|8005|8012|8006|8012|8006|8011|8005|8
1737386560000|2025-01-20 15:22:40|8011.5|8005.5|8011.5|8005.5|8011.5|8005.5|8009|8003|13
1737386570000|2025-01-20 15:22:50|8012|8006|8012.5|8006.5|8012.5|8006.5|8012|8006|1
1737386580000|2025-01-20 15:23:00|8012|8006|8012|8006|8012|8006|8012|8006|0
1737386590000|2025-01-20 15:23:10|8011.5|8005.5|8012|8006|8012|8006|8011.5|8005.5|1
1737386600000|2025-01-20 15:23:20|8011.5|8005.5|8010.5|8004.5|8012|8006|8010.5|8004.5|0
1737386610000|2025-01-20 15:23:30|8010|8004|8009.5|8003.5|8010|8004|8009.5|8003.5|1
1737386630000|2025-01-20 15:23:50|8007|8001|8004.5|7998.5|8007|8001|8004|7998|12
1737386640000|2025-01-20 15:24:00|8007|8001|8007.5|8001.5|8008|8002|8006.5|8000.5|16
1737386650000|2025-01-20 15:24:10|8007|8001|8007.5|8001.5|8008|8002|8007|8001|0
1737386660000|2025-01-20 15:24:20|8008|8002|8008|8002|8008|8002|8008|8002|0
1737386670000|2025-01-20 15:24:30|8010|8004|8010|8004|8010.5|8004.5|8009.5|8003.5|1
1737386680000|2025-01-20 15:24:40|8010.5|8004.5|8007.5|8001.5|8010.5|8004.5|8007.5|8001.5|2
1737386690000|2025-01-20 15:24:50|8007|8001|8005|7999|8007|8001|8005|7999|1
1737386700000|2025-01-20 15:25:00|8005.5|7999.5|8002.5|7996.5|8005.5|7999.5|8002.5|7996.5|3
1737386710000|2025-01-20 15:25:10|8000|7994|7999.5|7993.5|8000|7994|7999.5|7993.5|2
1737386720000|2025-01-20 15:25:20|8000|7994|7999.5|7993.5|8000|7994|7999.5|7993.5|1
1737386730000|2025-01-20 15:25:30|8000|7994|8000|7994|8000|7994|7999.5|7993.5|1
1737386740000|2025-01-20 15:25:40|7999.5|7993.5|7996.5|7990.5|8000|7994|7996.5|7990.5|7
1737386750000|2025-01-20 15:25:50|||||||||1
1737386760000|2025-01-20 15:26:00|7995.5|7989.5|7996|7990|7996|7990|7995|7989|1
1737386770000|2025-01-20 15:26:10|7997|7991|7997|7991|7997|7991|7996.5|7990.5|15
1737386780000|2025-01-20 15:26:20|7996.5|7990.5|7998.5|7992.5|7999.5|7993.5|7996.5|7990.5|3
1737386790000|2025-01-20 15:26:30|8002.5|7996.5|8002|7996|8004|7998|8001.5|7995.5|2
1737386800000|2025-01-20 15:26:40|8002.5|7996.5|8003.5|7997.5|8004|7998|8002.5|7996.5|1
1737386810000|2025-01-20 15:26:50|8003|7997|8003|7997|8003|7997|8003|7997|0
1737386820000|2025-01-20 15:27:00|8002.5|7996.5|8003|7997|8003|7997|8002.5|7996.5|1
1737386830000|2025-01-20 15:27:10|8002|7996|8001.5|7995.5|8002|7996|8000|7994|1
1737386840000|2025-01-20 15:27:20|7999.5|7993.5|7999|7993|8000|7994|7999|7993|2
1737386850000|2025-01-20 15:27:30|7999.5|7993.5|7994.5|7988.5|7999.5|7993.5|7994|7988|3
1737386860000|2025-01-20 15:27:40|7992|7986|7994|7988|7994|7988|7992|7986|3
1737386870000|2025-01-20 15:27:50|7996|7990|7997.5|7991.5|7997.5|7991.5|7996|7990|1
1737386880000|2025-01-20 15:28:00|7996.5|7990.5|7994.5|7988.5|7996.5|7990.5|7994.5|7988.5|1
1737386890000|2025-01-20 15:28:10|7993|7987|7994.5|7988.5|7994.5|7988.5|7993|7987|1
1737386900000|2025-01-20 15:28:20|7994|7988|7994|7988|7994.5|7988.5|7994|7988|2
1737386910000|2025-01-20 15:28:30|7994.5|7988.5|7993.5|7987.5|7994.5|7988.5|7993.5|7987.5|1
1737386920000|2025-01-20 15:28:40|7994.5|7988.5|7995|7989|7995|7989|7994.5|7988.5|1
1737386940000|2025-01-20 15:29:00|7997|7991|7997|7991|7998.5|7992.5|7996.5|7990.5|2
1737386950000|2025-01-20 15:29:10|7997.5|7991.5|7997|7991|7997.5|7991.5|7997|7991|0
1737386960000|2025-01-20 15:29:20|7996.5|7990.5|7997.5|7991.5|7997.5|7991.5|7996.5|7990.5|1
1737386970000|2025-01-20 15:29:30|7998|7992|7999|7993|7999.5|7993.5|7998|7992|4
1737386980000|2025-01-20 15:29:40|7998.5|7992.5|8000.5|7994.5|8000.5|7994.5|7998.5|7992.5|0
1737386990000|2025-01-20 15:29:50|8001|7995|8003|7997|8003.5|7997.5|8001|7995|5
1737387000000|2025-01-20 15:30:00|8003.5|7997.5|8001|7995|8003.5|7997.5|8001|7995|2
1737387010000|2025-01-20 15:30:10|8000|7994|8002|7996|8002|7996|8000|7994|2
1737387020000|2025-01-20 15:30:20|8001.5|7995.5|8002.5|7996.5|8002.5|7996.5|8001.5|7995.5|2
1737387030000|2025-01-20 15:30:30|8001.5|7995.5|7998|7992|8001.5|7995.5|7997.5|7991.5|3
1737387040000|2025-01-20 15:30:40|7998.5|7992.5|7997|7991|7998.5|7992.5|7997|7991|0
1737387050000|2025-01-20 15:30:50|7996.5|7990.5|7995.5|7989.5|7996.5|7990.5|7995|7989|1
1737387060000|2025-01-20 15:31:00|7996|7990|7996|7990|7996|7990|7996|7990|0
1737387070000|2025-01-20 15:31:10|7995|7989|7997|7991|7997|7991|7995|7989|1
1737387080000|2025-01-20 15:31:20|7996.5|7990.5|7996|7990|7996.5|7990.5|7996|7990|0
1737387090000|2025-01-20 15:31:30|7993.5|7987.5|7992.5|7986.5|7993.5|7987.5|7989|7983|10
1737387100000|2025-01-20 15:31:40|7990.5|7984.5|7990.5|7984.5|7990.5|7984.5|7990|7984|0
1737387110000|2025-01-20 15:31:50|7989|7983|7988|7982|7989|7983|7988|7982|1
1737387120000|2025-01-20 15:32:00|7989.5|7983.5|7988.5|7982.5|7989.5|7983.5|7988.5|7982.5|3
1737387130000|2025-01-20 15:32:10|7989|7983|7989.5|7983.5|7989.5|7983.5|7988.5|7982.5|0
1737387140000|2025-01-20 15:32:20|7990|7984|7992|7986|7992|7986|7990|7984|3
1737387150000|2025-01-20 15:32:30|7991|7985|7989|7983|7991|7985|7988.5|7982.5|4
1737387170000|2025-01-20 15:32:50|7987.5|7981.5|7985.5|7979.5|7987.5|7981.5|7985.5|7979.5|8
1737387180000|2025-01-20 15:33:00|7985|7979|7986|7980|7986|7980|7985|7979|1
1737387190000|2025-01-20 15:33:10|7985.5|7979.5|7986|7980|7986|7980|7985.5|7979.5|0
1737387200000|2025-01-20 15:33:20|7985.5|7979.5|7984.5|7978.5|7985.5|7979.5|7984.5|7978.5|5
1737387220000|2025-01-20 15:33:40|7982.5|7976.5|7984|7978|7984|7978|7982.5|7976.5|2
1737387250000|2025-01-20 15:34:10|7983|7977|7982|7976|7983|7977|7982|7976|17
1737387260000|2025-01-20 15:34:20|7982.5|7976.5|7981.5|7975.5|7982.5|7976.5|7981|7975|4
1737387270000|2025-01-20 15:34:30|7982|7976|7983|7977|7983|7977|7982|7976|4
1737387290000|2025-01-20 15:34:50|7982.5|7976.5|7983.5|7977.5|7983.5|7977.5|7981.5|7975.5|1
1737387300000|2025-01-20 15:35:00|7983|7977|7985|7979|7985|7979|7983|7977|3
1737387310000|2025-01-20 15:35:10|7987|7981|7987.5|7981.5|7989|7983|7987|7981|10
1737387320000|2025-01-20 15:35:20|7990|7984|7992|7986|7992|7986|7990|7984|1
1737387330000|2025-01-20 15:35:30|7991.5|7985.5|7991|7985|7993.5|7987.5|7991|7985|9
1737387350000|2025-01-20 15:35:50|7990|7984|7990|7984|7990|7984|7990|7984|7
1737387360000|2025-01-20 15:36:00|7985|7979|7986|7980|7987|7981|7985|7979|14
1737387370000|2025-01-20 15:36:10|7985.5|7979.5|7982|7976|7985.5|7979.5|7982|7976|2
1737387380000|2025-01-20 15:36:20|7982.5|7976.5|7985|7979|7985|7979|7982.5|7976.5|1
1737387390000|2025-01-20 15:36:30|7986|7980|7984|7978|7986|7980|7984|7978|6
1737387400000|2025-01-20 15:36:40|7985|7979|7984|7978|7985.5|7979.5|7984|7978|1
1737387410000|2025-01-20 15:36:50|7984.5|7978.5|7983.5|7977.5|7984.5|7978.5|7983.5|7977.5|1
1737387420000|2025-01-20 15:37:00|7984|7978|7981.5|7975.5|7984|7978|7981|7975|1
1737387430000|2025-01-20 15:37:10|7981|7975|7979.5|7973.5|7981.5|7975.5|7979.5|7973.5|1
1737387440000|2025-01-20 15:37:20|7980|7974|7984|7978|7986|7980|7979.5|7973.5|3
1737387450000|2025-01-20 15:37:30|7984.5|7978.5|7984|7978|7985|7979|7982.5|7976.5|1
1737387460000|2025-01-20 15:37:40|7983|7977|7984|7978|7984.5|7978.5|7983|7977|1
1737387470000|2025-01-20 15:37:50|7983.5|7977.5|7982.5|7976.5|7984|7978|7982.5|7976.5|2
1737387480000|2025-01-20 15:38:00|7981.5|7975.5|7981.5|7975.5|7981.5|7975.5|7981.5|7975.5|3
1737387490000|2025-01-20 15:38:10|7981|7975|7980.5|7974.5|7981.5|7975.5|7980.5|7974.5|5
1737387500000|2025-01-20 15:38:20|7980|7974|7979|7973|7980.5|7974.5|7979|7973|1
1737387510000|2025-01-20 15:38:30|7979.5|7973.5|7979.5|7973.5|7979.5|7973.5|7979|7973|1
1737387520000|2025-01-20 15:38:40|7980|7974|7981|7975|7981.5|7975.5|7980|7974|3
1737387530000|2025-01-20 15:38:50|7980.5|7974.5|7979.5|7973.5|7980.5|7974.5|7979.5|7973.5|2
1737387550000|2025-01-20 15:39:10|7979|7973|7979|7973|7980|7974|7979|7973|3
1737387560000|2025-01-20 15:39:20|7979.5|7973.5|7979.5|7973.5|7979.5|7973.5|7979.5|7973.5|3
1737387570000|2025-01-20 15:39:30|7980|7974|7981|7975|7982|7976|7980|7974|3
1737387580000|2025-01-20 15:39:40|7980|7974|7979.5|7973.5|7980|7974|7979.5|7973.5|0
1737387590000|2025-01-20 15:39:50|7980.5|7974.5|7980.5|7974.5|7980.5|7974.5|7980.5|7974.5|1
1737387600000|2025-01-20 15:40:00|7981.5|7975.5|7981.5|7975.5|7982|7976|7981.5|7975.5|1
1737387610000|2025-01-20 15:40:10|7981|7975|7981|7975|7981|7975|7980.5|7974.5|1
1737387620000|2025-01-20 15:40:20|7982|7976|7982|7976|7982|7976|7982|7976|1
1737387630000|2025-01-20 15:40:30|7982.5|7976.5|7979.5|7973.5|7982.5|7976.5|7979.5|7973.5|9
1737387650000|2025-01-20 15:40:50|||||||||1
1737387660000|2025-01-20 15:41:00|7980|7974|7979.5|7973.5|7981.5|7975.5|7979.5|7973.5|1
1737387670000|2025-01-20 15:41:10|7980|7974|7979.5|7973.5|7980|7974|7979|7973|0
1737387680000|2025-01-20 15:41:20|7979|7973|7977|7971|7980|7974|7977|7971|2
1737387690000|2025-01-20 15:41:30|7977.5|7971.5|7977.5|7971.5|7977.5|7971.5|7977.5|7971.5|3
1737387700000|2025-01-20 15:41:40|7977|7971|7977|7971|7977|7971|7977|7971|2
1737387710000|2025-01-20 15:41:50|7974.5|7968.5|7974|7968|7974.5|7968.5|7972|7966|7
1737387720000|2025-01-20 15:42:00|7973.5|7967.5|7974.5|7968.5|7974.5|7968.5|7973.5|7967.5|1
1737387730000|2025-01-20 15:42:10|7973.5|7967.5|7973|7967|7973.5|7967.5|7973|7967|5
1737387740000|2025-01-20 15:42:20|7972.5|7966.5|7971.5|7965.5|7973|7967|7971|7965|4
1737387750000|2025-01-20 15:42:30|7970.5|7964.5|7971.5|7965.5|7971.5|7965.5|7970.5|7964.5|0
1737387760000|2025-01-20 15:42:40|7971|7965|7971.5|7965.5|7971.5|7965.5|7970|7964|5
1737387770000|2025-01-20 15:42:50|7971|7965|7970|7964|7971|7965|7970|7964|1
1737387780000|2025-01-20 15:43:00|7968.5|7962.5|7968.5|7962.5|7969|7963|7968|7962|7
1737387790000|2025-01-20 15:43:10|7970|7964|7970|7964|7970|7964|7969|7963|2
1737387800000|2025-01-20 15:43:20|7969.5|7963.5|7970|7964|7970|7964|7969|7963|1
1737387810000|2025-01-20 15:43:30|7971|7965|7971|7965|7971|7965|7971|7965|1
1737387820000|2025-01-20 15:43:40|7973|7967|7973|7967|7974|7968|7973|7967|1
1737387830000|2025-01-20 15:43:50|7973.5|7967.5|7971|7965|7973.5|7967.5|7971|7965|4
1737387840000|2025-01-20 15:44:00|7967.5|7961.5|7970.5|7964.5|7970.5|7964.5|7967.5|7961.5|3
1737387850000|2025-01-20 15:44:10|7972|7966|7970.5|7964.5|7972|7966|7970.5|7964.5|2
1737387860000|2025-01-20 15:44:20|7970|7964|7970.5|7964.5|7971|7965|7970|7964|3
1737387870000|2025-01-20 15:44:30|7972.5|7966.5|7970.5|7964.5|7972.5|7966.5|7970.5|7964.5|2
1737387880000|2025-01-20 15:44:40|7970|7964|7970|7964|7970.5|7964.5|7970|7964|2
1737387890000|2025-01-20 15:44:50|7971|7965|7969.5|7963.5|7971|7965|7969.5|7963.5|2
1737387900000|2025-01-20 15:45:00|7968.5|7962.5|7969|7963|7969|7963|7966|7960|9
1737387910000|2025-01-20 15:45:10|7970|7964|7970.5|7964.5|7970.5|7964.5|7970|7964|0
1737387920000|2025-01-20 15:45:20|7969|7963|7968.5|7962.5|7971.5|7965.5|7968.5|7962.5|5
1737387930000|2025-01-20 15:45:30|7969.5|7963.5|7968|7962|7970|7964|7967.5|7961.5|4
1737387940000|2025-01-20 15:45:40|7967.5|7961.5|7967|7961|7968|7962|7967|7961|5
1737387950000|2025-01-20 15:45:50|7967.5|7961.5|7968.5|7962.5|7968.5|7962.5|7967.5|7961.5|3
1737387960000|2025-01-20 15:46:00|7969.5|7963.5|7969|7963|7971|7965|7969|7963|1
1737387970000|2025-01-20 15:46:10|7968.5|7962.5|7967.5|7961.5|7969|7963|7967|7961|1
1737387980000|2025-01-20 15:46:20|7968.5|7962.5|7969|7963|7969.5|7963.5|7968|7962|9
1737387990000|2025-01-20 15:46:30|7969.5|7963.5|7972.5|7966.5|7972.5|7966.5|7969.5|7963.5|8
1737388000000|2025-01-20 15:46:40|7974|7968|7974|7968|7974|7968|7973|7967|2
1737388010000|2025-01-20 15:46:50|7974.5|7968.5|7974|7968|7975|7969|7973.5|7967.5|2
1737388020000|2025-01-20 15:47:00|7975|7969|7976.5|7970.5|7976.5|7970.5|7974.5|7968.5|0
1737388030000|2025-01-20 15:47:10|7977|7971|7979|7973|7979|7973|7977|7971|2
1737388040000|2025-01-20 15:47:20|7979.5|7973.5|7980|7974|7981|7975|7979.5|7973.5|0
1737388050000|2025-01-20 15:47:30|7980.5|7974.5|7981.5|7975.5|7981.5|7975.5|7980.5|7974.5|1
1737388060000|2025-01-20 15:47:40|7980.5|7974.5|7980.5|7974.5|7980.5|7974.5|7980.5|7974.5|3
1737388070000|2025-01-20 15:47:50|7980|7974|7978.5|7972.5|7980.5|7974.5|7978.5|7972.5|2
1737388080000|2025-01-20 15:48:00|7977.5|7971.5|7980|7974|7980|7974|7977.5|7971.5|3
1737388090000|2025-01-20 15:48:10|7979.5|7973.5|7980.5|7974.5|7980.5|7974.5|7979|7973|1
1737388100000|2025-01-20 15:48:20|7981|7975|7981.5|7975.5|7982|7976|7980.5|7974.5|6
1737388120000|2025-01-20 15:48:40|7980.5|7974.5|7980.5|7974.5|7980.5|7974.5|7980|7974|2
1737388130000|2025-01-20 15:48:50|7981.5|7975.5|7981.5|7975.5|7981.5|7975.5|7981.5|7975.5|0
1737388140000|2025-01-20 15:49:00|7979.5|7973.5|7980.5|7974.5|7980.5|7974.5|7979.5|7973.5|4
1737388160000|2025-01-20 15:49:20|7979.5|7973.5|7979|7973|7979.5|7973.5|7979|7973|1
1737388180000|2025-01-20 15:49:40|7979.5|7973.5|7979.5|7973.5|7979.5|7973.5|7979|7973|3
1737388190000|2025-01-20 15:49:50|7979|7973|7979|7973|7979|7973|7979|7973|1
1737388200000|2025-01-20 15:50:00|7978|7972|7975.5|7969.5|7978|7972|7975|7969|5
1737388210000|2025-01-20 15:50:10|7976|7970|7971|7965|7977|7971|7970|7964|5
1737388220000|2025-01-20 15:50:20|7970|7964|7969.5|7963.5|7970.5|7964.5|7969.5|7963.5|4
1737388230000|2025-01-20 15:50:30|7970.5|7964.5|7973.5|7967.5|7973.5|7967.5|7970|7964|3
1737388240000|2025-01-20 15:50:40|7973|7967|7972|7966|7973|7967|7972|7966|2
1737388250000|2025-01-20 15:50:50|7971|7965|7972|7966|7972|7966|7971|7965|0
1737388260000|2025-01-20 15:51:00|7971|7965|7970.5|7964.5|7972|7966|7970|7964|2
1737388270000|2025-01-20 15:51:10|7971|7965|7971|7965|7971|7965|7970.5|7964.5|1
1737388290000|2025-01-20 15:51:30|7973|7967|7967.5|7961.5|7973|7967|7966|7960|46
1737388300000|2025-01-20 15:51:40|7968|7962|7967|7961|7968|7962|7967|7961|1
1737388310000|2025-01-20 15:51:50|7968|7962|7968|7962|7968.5|7962.5|7967|7961|3
1737388320000|2025-01-20 15:52:00|7967.5|7961.5|7967.5|7961.5|7968|7962|7967|7961|0
1737388330000|2025-01-20 15:52:10|7968|7962|7968|7962|7968|7962|7968|7962|0
1737388340000|2025-01-20 15:52:20|7968.5|7962.5|7970|7964|7970.5|7964.5|7968.5|7962.5|3
1737388350000|2025-01-20 15:52:30|7970.5|7964.5|7970|7964|7970.5|7964.5|7969.5|7963.5|1
1737388360000|2025-01-20 15:52:40|7970.5|7964.5|7970.5|7964.5|7970.5|7964.5|7970.5|7964.5|0
1737388370000|2025-01-20 15:52:50|7971.5|7965.5|7971.5|7965.5|7971.5|7965.5|7971.5|7965.5|3
1737388380000|2025-01-20 15:53:00|7975.5|7969.5|7975.5|7969.5|7975.5|7969.5|7975.5|7969.5|5
1737388390000|2025-01-20 15:53:10|7976|7970|7976.5|7970.5|7976.5|7970.5|7976|7970|1
1737388400000|2025-01-20 15:53:20|7977|7971|7978|7972|7978|7972|7976.5|7970.5|1
1737388410000|2025-01-20 15:53:30|7978.5|7972.5|7978.5|7972.5|7978.5|7972.5|7978.5|7972.5|1
1737388420000|2025-01-20 15:53:40|7979|7973|7980|7974|7980|7974|7979|7973|0
1737388430000|2025-01-20 15:53:50|7979.5|7973.5|7980.5|7974.5|7980.5|7974.5|7979.5|7973.5|1
1737388440000|2025-01-20 15:54:00|7981.5|7975.5|7980|7974|7981.5|7975.5|7980|7974|1
1737388450000|2025-01-20 15:54:10|7978|7972|7981|7975|7981|7975|7978|7972|2
1737388460000|2025-01-20 15:54:20|7980.5|7974.5|7981|7975|7981|7975|7980.5|7974.5|1
1737388480000|2025-01-20 15:54:40|7980.5|7974.5|7981|7975|7981|7975|7980.5|7974.5|3
1737388490000|2025-01-20 15:54:50|7980.5|7974.5|7980|7974|7981|7975|7978.5|7972.5|19
1737388500000|2025-01-20 15:55:00|7979.5|7973.5|7981|7975|7981|7975|7979.5|7973.5|1
1737388510000|2025-01-20 15:55:10|7980.5|7974.5|7980.5|7974.5|7980.5|7974.5|7980.5|7974.5|0
1737388520000|2025-01-20 15:55:20|7982|7976|7982.5|7976.5|7982.5|7976.5|7982|7976|3
1737388530000|2025-01-20 15:55:30|7983|7977|7982.5|7976.5|7983|7977|7981.5|7975.5|1
1737388540000|2025-01-20 15:55:40|7982|7976|7981|7975|7982|7976|7980.5|7974.5|2
1737388550000|2025-01-20 15:55:50|7981.5|7975.5|7980.5|7974.5|7981.5|7975.5|7980.5|7974.5|1
1737388560000|2025-01-20 15:56:00|7981.5|7975.5|7982.5|7976.5|7983|7977|7980.5|7974.5|6
1737388570000|2025-01-20 15:56:10|7983|7977|7983|7977|7983.5|7977.5|7982.5|7976.5|1
1737388580000|2025-01-20 15:56:20|7982.5|7976.5|7980.5|7974.5|7983|7977|7980.5|7974.5|3
1737388590000|2025-01-20 15:56:30|7981.5|7975.5|7981.5|7975.5|7981.5|7975.5|7980|7974|8
1737388600000|2025-01-20 15:56:40|7983|7977|7983|7977|7984|7978|7983|7977|3
1737388610000|2025-01-20 15:56:50|7982.5|7976.5|7982.5|7976.5|7982.5|7976.5|7982.5|7976.5|2
1737388620000|2025-01-20 15:57:00|||||||||1
1737388630000|2025-01-20 15:57:10|7983|7977|7983.5|7977.5|7984|7978|7983|7977|1
1737388640000|2025-01-20 15:57:20|7983|7977|7983|7977|7984|7978|7983|7977|2
1737388650000|2025-01-20 15:57:30|7982.5|7976.5|7982.5|7976.5|7982.5|7976.5|7982.5|7976.5|1
1737388660000|2025-01-20 15:57:40|7981.5|7975.5|7983|7977|7983|7977|7981.5|7975.5|4
1737388670000|2025-01-20 15:57:50|7982.5|7976.5|7982.5|7976.5|7982.5|7976.5|7982|7976|0
1737388680000|2025-01-20 15:58:00|7983|7977|7985.5|7979.5|7985.5|7979.5|7982.5|7976.5|1
1737388700000|2025-01-20 15:58:20|7986.5|7980.5|7986.5|7980.5|7986.5|7980.5|7986.5|7980.5|1
1737388710000|2025-01-20 15:58:30|7988|7982|7990|7984|7990|7984|7988|7982|2
1737388720000|2025-01-20 15:58:40|7988.5|7982.5|7985|7979|7988.5|7982.5|7984.5|7978.5|4
1737388730000|2025-01-20 15:58:50|7984.5|7978.5|7986|7980|7986|7980|7984.5|7978.5|0
1737388740000|2025-01-20 15:59:00|7985.5|7979.5|7985|7979|7985.5|7979.5|7983.5|7977.5|3
1737388750000|2025-01-20 15:59:10|7984.5|7978.5|7979.5|7973.5|7985|7979|7979.5|7973.5|3
1737388760000|2025-01-20 15:59:20|||||||||1
1737388770000|2025-01-20 15:59:30|7978|7972|7975|7969|7978|7972|7975|7969|6
1737388780000|2025-01-20 15:59:40|7978|7972|7976|7970|7979|7973|7976|7970|12
1737388790000|2025-01-20 15:59:50|7975.5|7969.5|7975.5|7969.5|7975.5|7969.5|7975|7969|3
1737388800000|2025-01-20 16:00:00|7975|7969|7975|7969|7975|7969|7975|7969|1
1737388820000|2025-01-20 16:00:20|7974|7968|7976|7970|7976|7970|7974|7968|6
1737388830000|2025-01-20 16:00:30|7976.5|7970.5|7978.5|7972.5|7981|7972.5|7976.5|7970.5|1
1737388840000|2025-01-20 16:00:40|7978|7972|7978|7972|7978.5|7972.5|7978|7972|1
1737388850000|2025-01-20 16:00:50|7977.5|7971.5|7977.5|7971.5|7978|7972|7977.5|7971.5|0
1737388860000|2025-01-20 16:01:00|7978|7972|7979|7973|7979|7973|7978|7972|1
1737388870000|2025-01-20 16:01:10|7978.5|7972.5|7978.5|7972.5|7979|7973|7978.5|7972.5|1
1737388880000|2025-01-20 16:01:20|7979|7973|7980|7974|7980|7974|7978.5|7972.5|0
1737388890000|2025-01-20 16:01:30|7982|7976|7983.5|7977.5|7983.5|7977.5|7982|7976|2
1737388900000|2025-01-20 16:01:40|7984.5|7978.5|7985|7979|7985.5|7979.5|7984|7978|3
1737388910000|2025-01-20 16:01:50|7986|7980|7987.5|7981.5|7987.5|7981.5|7986|7980|1
1737388920000|2025-01-20 16:02:00|7988|7982|7987.5|7981.5|7988|7982|7987.5|7981.5|1
1737388930000|2025-01-20 16:02:10|7988|7982|7989|7983|7989.5|7983.5|7988|7982|1
1737388940000|2025-01-20 16:02:20|7989.5|7983.5|7994|7988|7994|7988|7989.5|7983.5|3
1737388950000|2025-01-20 16:02:30|7996|7990|7992|7986|7996|7990|7992|7986|6
1737388960000|2025-01-20 16:02:40|7990.5|7984.5|7989.5|7983.5|7991.5|7985.5|7989.5|7983.5|3
1737388970000|2025-01-20 16:02:50|7990.5|7984.5|7990.5|7984.5|7991.5|7985.5|7989.5|7983.5|2
1737388980000|2025-01-20 16:03:00|7990|7984|7988|7982|7990.5|7984.5|7988|7982|1
1737388990000|2025-01-20 16:03:10|7988.5|7982.5|7987.5|7981.5|7988.5|7982.5|7987.5|7981.5|1
1737389000000|2025-01-20 16:03:20|7987|7981|7987.5|7981.5|7987.5|7981.5|7987|7981|2
1737389010000|2025-01-20 16:03:30|7988|7982|7987|7981|7988|7982|7987|7981|1
1737389020000|2025-01-20 16:03:40|7986|7980|7986.5|7980.5|7986.5|7980.5|7986|7980|1
1737389030000|2025-01-20 16:03:50|7987|7981|7989|7983|7991|7985|7987|7981|5
1737389040000|2025-01-20 16:04:00|7989.5|7983.5|7989.5|7983.5|7989.5|7983.5|7989.5|7983.5|1
1737389050000|2025-01-20 16:04:10|7989|7983|7989.5|7983.5|7989.5|7983.5|7989|7983|3
1737389060000|2025-01-20 16:04:20|7990.5|7984.5|7990|7984|7990.5|7984.5|7990|7984|3
1737389070000|2025-01-20 16:04:30|7990.5|7984.5|7990.5|7984.5|7991|7985|7990.5|7984.5|9
1737389080000|2025-01-20 16:04:40|7992|7986|7990.5|7984.5|7992|7986|7990.5|7984.5|6
1737389090000|2025-01-20 16:04:50|7990|7984|7990|7984|7991|7985|7990|7984|4
1737389110000|2025-01-20 16:05:10|7989|7983|7989|7983|7989|7983|7989|7983|4
1737389120000|2025-01-20 16:05:20|7986|7980|7988|7982|7988|7982|7985.5|7979.5|5
1737389130000|2025-01-20 16:05:30|7986.5|7980.5|7987.5|7981.5|7987.5|7981.5|7985.5|7979.5|1
1737389140000|2025-01-20 16:05:40|7988|7982|7987|7981|7988|7982|7986.5|7980.5|11
1737389150000|2025-01-20 16:05:50|7989.5|7983.5|7990.5|7984.5|7990.5|7984.5|7989.5|7983.5|3
1737389160000|2025-01-20 16:06:00|7992.5|7986.5|7996|7990|7996|7990|7992.5|7986.5|7
1737389170000|2025-01-20 16:06:10|7996.5|7990.5|7996.5|7990.5|7997.5|7991.5|7996|7990|2
1737389180000|2025-01-20 16:06:20|7996|7990|7994|7988|7996|7990|7994|7988|3
1737389190000|2025-01-20 16:06:30|7994.5|7988.5|7994.5|7988.5|7995|7989|7994.5|7988.5|2
1737389200000|2025-01-20 16:06:40|7995|7989|7996.5|7990.5|7998|7992|7994.5|7988.5|15
1737389210000|2025-01-20 16:06:50|7998|7992|8002|7996|8002|7996|7998|7992|13
1737389220000|2025-01-20 16:07:00|8002.5|7996.5|7996.5|7990.5|8002.5|7996.5|7996.5|7990.5|11
1737389230000|2025-01-20 16:07:10|7996|7990|7996.5|7990.5|7997|7991|7995|7989|5
1737389240000|2025-01-20 16:07:20|7997.5|7991.5|7998.5|7992.5|7998.5|7992.5|7997.5|7991.5|1
1737389250000|2025-01-20 16:07:30|7999|7993|7999|7993|7999|7993|7999|7993|1
1737389270000|2025-01-20 16:07:50|7999.5|7993.5|8001.5|7995.5|8001.5|7995.5|7999.5|7993.5|3
1737389280000|2025-01-20 16:08:00|8001|7995|8001.5|7995.5|8001.5|7995.5|8000|7994|3
1737389290000|2025-01-20 16:08:10|8002|7996|8002|7996|8002|7996|8002|7996|1
1737389300000|2025-01-20 16:08:20|8001.5|7995.5|8002.5|7996.5|8002.5|7996.5|8001.5|7995.5|2
1737389310000|2025-01-20 16:08:30|||||||||7
1737389320000|2025-01-20 16:08:40|8001.5|7995.5|8002.5|7996.5|8002.5|7996.5|8001.5|7995.5|7
1737389330000|2025-01-20 16:08:50|8002|7996|8002|7996|8002|7996|8002|7996|3
1737389340000|2025-01-20 16:09:00|8002.5|7996.5|8003.5|7997.5|8004.5|7998.5|8002.5|7996.5|11
1737389350000|2025-01-20 16:09:10|8002.5|7996.5|8005.5|7999.5|8005.5|7999.5|8002.5|7996.5|12
1737389360000|2025-01-20 16:09:20|8006|8000|8006|8000|8006|8000|8005|7999|9
1737389370000|2025-01-20 16:09:30|8006.5|8000.5|8007.5|8001.5|8007.5|8001.5|8006|8000|4
1737389380000|2025-01-20 16:09:40|8008|8002|8008|8002|8008|8002|8008|8002|6
1737389390000|2025-01-20 16:09:50|8008.5|8002.5|8008|8002|8008.5|8002.5|8007.5|8001.5|3
1737389400000|2025-01-20 16:10:00|8007.5|8001.5|8007|8001|8008|8002|8007|8001|6
1737389410000|2025-01-20 16:10:10|8008|8002|8005.5|7999.5|8008|8002|8005.5|7999.5|10
1737389420000|2025-01-20 16:10:20|8006|8000|8005.5|7999.5|8006|8000|8004|7998|10
1737389430000|2025-01-20 16:10:30|8006|8000|8005|7999|8006|8000|8005|7999|2
1737389440000|2025-01-20 16:10:40|8005.5|7999.5|8007.5|8001.5|8007.5|8001.5|8005.5|7999.5|15
1737389450000|2025-01-20 16:10:50|8008|8002|8008.5|8002.5|8008.5|8002.5|8008|8002|1
1737389460000|2025-01-20 16:11:00|8009|8003|8011.5|8005.5|8011.5|8005.5|8009|8003|8
1737389470000|2025-01-20 16:11:10|8012.5|8006.5|8011|8005|8012.5|8006.5|8011|8005|7
1737389480000|2025-01-20 16:11:20|8012|8006|8013.5|8007.5|8013.5|8007.5|8012|8006|12
1737389500000|2025-01-20 16:11:40|8010.5|8004.5|8009.5|8003.5|8010.5|8004.5|8009|8003|12
1737389510000|2025-01-20 16:11:50|8009|8003|8006|8000|8009|8003|8006|8000|6
1737389520000|2025-01-20 16:12:00|8005|7999|8005|7999|8005|7999|8005|7999|2
1737389530000|2025-01-20 16:12:10|8003.5|7997.5|8001.5|7995.5|8004|7998|8000.5|7994.5|6
1737389540000|2025-01-20 16:12:20|8002|7996|8003|7997|8003|7997|8000.5|7994.5|24
1737389550000|2025-01-20 16:12:30|8001.5|7995.5|8002.5|7996.5|8002.5|7996.5|8001|7995|5
1737389560000|2025-01-20 16:12:40|8002|7996|8002.5|7996.5|8002.5|7996.5|8002|7996|0
1737389570000|2025-01-20 16:12:50|8002|7996|8001|7995|8002|7996|8000.5|7994.5|3
1737389580000|2025-01-20 16:13:00|8001.5|7995.5|7999|7993|8002|7996|7999|7993|8
1737389590000|2025-01-20 16:13:10|7998.5|7992.5|7998|7992|7999.5|7993.5|7998|7992|2
1737389600000|2025-01-20 16:13:20|7997.5|7991.5|7997.5|7991.5|7997.5|7991.5|7997|7991|5
1737389610000|2025-01-20 16:13:30|7998.5|7992.5|7999.5|7993.5|7999.5|7993.5|7998.5|7992.5|6
1737389620000|2025-01-20 16:13:40|8000|7994|7997.5|7991.5|8000|7994|7997|7991|4
1737389630000|2025-01-20 16:13:50|7998.5|7992.5|8001|7995|8001|7995|7998.5|7992.5|2
1737389640000|2025-01-20 16:14:00|8001.5|7995.5|8002|7996|8002|7996|8001.5|7995.5|15
1737389650000|2025-01-20 16:14:10|8001.5|7995.5|8005.5|7999.5|8007|8001|8001.5|7995.5|21
1737389660000|2025-01-20 16:14:20|8005|7999|8005.5|7999.5|8006|8000|8005|7999|2
1737389670000|2025-01-20 16:14:30|8005|7999|8004.5|7998.5|8005|7999|8004|7998|5
1737389680000|2025-01-20 16:14:40|8003|7997|8001|7995|8003.5|7997.5|8000|7994|7
1737389690000|2025-01-20 16:14:50|8000|7994|8002|7996|8002|7996|7999.5|7993.5|3
1737389700000|2025-01-20 16:15:00|8001|7995|8001.5|7995.5|8001.5|7995.5|8001|7995|1
1737389710000|2025-01-20 16:15:10|||||||||1
1737389720000|2025-01-20 16:15:20|8002.5|7996.5|8003.5|7997.5|8003.5|7997.5|8002.5|7996.5|1
1737389730000|2025-01-20 16:15:30|8003|7997|8007|8001|8007|8001|8003|7997|3
1737389740000|2025-01-20 16:15:40|8005|7999|8005.5|7999.5|8006.5|8000.5|8004.5|7998.5|6
1737389750000|2025-01-20 16:15:50|8006|8000|8001.5|7995.5|8006.5|8000.5|8001.5|7995.5|6
1737389770000|2025-01-20 16:16:10|8002|7996|8002|7996|8002.5|7996.5|8002|7996|3
1737389780000|2025-01-20 16:16:20|8001.5|7995.5|8002|7996|8002|7996|8001.5|7995.5|1
1737389790000|2025-01-20 16:16:30|||||||||1
1737389800000|2025-01-20 16:16:40|8002.5|7996.5|8004|7998|8004|7998|8002|7996|4
1737389810000|2025-01-20 16:16:50|8004.5|7998.5|8001.5|7995.5|8004.5|7998.5|8001|7995|17
1737389820000|2025-01-20 16:17:00|8002|7996|8002|7996|8002.5|7996.5|8002|7996|2
1737389830000|2025-01-20 16:17:10|8000|7994|8001.5|7995.5|8001.5|7995.5|8000|7994|3
1737389840000|2025-01-20 16:17:20|8002.5|7996.5|8001.5|7995.5|8002.5|7996.5|8001.5|7995.5|3
1737389850000|2025-01-20 16:17:30|8001|7995|8001|7995|8001.5|7995.5|8001|7995|4
1737389860000|2025-01-20 16:17:40|8001.5|7995.5|7997.5|7991.5|8001.5|7995.5|7997|7991|1
1737389870000|2025-01-20 16:17:50|7998|7992|7997.5|7991.5|7998|7992|7997.5|7991.5|1
1737389880000|2025-01-20 16:18:00|7996|7990|7995|7989|7996|7990|7995|7989|5
1737389900000|2025-01-20 16:18:20|7994.5|7988.5|7994.5|7988.5|7994.5|7988.5|7994.5|7988.5|1
1737389910000|2025-01-20 16:18:30|7995|7989|7995|7989|7995|7989|7994|7988|7
1737389920000|2025-01-20 16:18:40|7997.5|7991.5|7995|7989|7999|7993|7994.5|7988.5|7
1737389930000|2025-01-20 16:18:50|7995.5|7989.5|7995|7989|7995.5|7989.5|7995|7989|1
1737389940000|2025-01-20 16:19:00|7996|7990|7995|7989|7996.5|7990.5|7995|7989|2
1737389950000|2025-01-20 16:19:10|7996|7990|7996|7990|7996.5|7990.5|7996|7990|0
1737389960000|2025-01-20 16:19:20|7997.5|7991.5|7997.5|7991.5|7997.5|7991.5|7997.5|7991.5|1
1737389970000|2025-01-20 16:19:30|7997|7991|7997|7991|7997.5|7991.5|7996.5|7990.5|5
1737389980000|2025-01-20 16:19:40|7996.5|7990.5|7997.5|7991.5|7998|7992|7996.5|7990.5|3
1737389990000|2025-01-20 16:19:50|7998|7992|7997.5|7991.5|7998|7992|7997.5|7991.5|0
1737390000000|2025-01-20 16:20:00|7997|7991|7996.5|7990.5|7997|7991|7996.5|7990.5|1
1737390010000|2025-01-20 16:20:10|7997|7991|7997.5|7991.5|7998|7992|7997|7991|5
1737390020000|2025-01-20 16:20:20|7998|7992|7998|7992|7999|7993|7998|7992|7
1737390030000|2025-01-20 16:20:30|7999.5|7993.5|8004|7998|8004|7998|7999.5|7993.5|2
1737390040000|2025-01-20 16:20:40|8003.5|7997.5|8004|7998|8004|7998|8003.5|7997.5|1
1737390050000|2025-01-20 16:20:50|8002.5|7996.5|8006|8000|8006|8000|8002.5|7996.5|9
1737390060000|2025-01-20 16:21:00|8005|7999|8004.5|7998.5|8005|7999|8004.5|7998.5|1
1737390070000|2025-01-20 16:21:10|8005|7999|8013.5|8007.5|8015|8009|8005|7999|17
1737390080000|2025-01-20 16:21:20|8014|8008|8010.5|8004.5|8014|8008|8010.5|8004.5|2
1737390090000|2025-01-20 16:21:30|8010|8004|8010|8004|8010|8004|8010|8004|0
1737390100000|2025-01-20 16:21:40|8009.5|8003.5|8007|8001|8009.5|8003.5|8007|8001|4
1737390110000|2025-01-20 16:21:50|||||||||5
1737390120000|2025-01-20 16:22:00|8006.5|8000.5|8006.5|8000.5|8006.5|8000.5|8006.5|8000.5|7
1737390130000|2025-01-20 16:22:10|8004.5|7998.5|8005|7999|8005|7999|8004.5|7998.5|11
1737390140000|2025-01-20 16:22:20|8004|7998|8004|7998|8004.5|7998.5|8004|7998|1
1737390150000|2025-01-20 16:22:30|8004.5|7998.5|8005.5|7999.5|8005.5|7999.5|8004.5|7998.5|1
1737390160000|2025-01-20 16:22:40|8003.5|7997.5|7999.5|7993.5|8004|7998|7999.5|7993.5|8
1737390170000|2025-01-20 16:22:50|8000|7994|8000.5|7994.5|8000.5|7994.5|8000|7994|0
1737390180000|2025-01-20 16:23:00|8002|7996|7999.5|7993.5|8003|7997|7999|7993|2
1737390190000|2025-01-20 16:23:10|7999|7993|8002|7996|8002|7996|7999|7993|2
1737390200000|2025-01-20 16:23:20|8003.5|7997.5|8005.5|7999.5|8005.5|7999.5|8003.5|7997.5|2
1737390210000|2025-01-20 16:23:30|8005|7999|8005|7999|8005|7999|8005|7999|1
1737390220000|2025-01-20 16:23:40|||||||||1
1737390230000|2025-01-20 16:23:50|8005.5|7999.5|8005|7999|8005.5|7999.5|8005|7999|1
1737390260000|2025-01-20 16:24:20|8004.5|7998.5|8004.5|7998.5|8005|7999|8004.5|7998.5|1
1737390270000|2025-01-20 16:24:30|8002.5|7996.5|8003|7997|8004.5|7998.5|8001|7995|8
1737390280000|2025-01-20 16:24:40|8002.5|7996.5|8002|7996|8002.5|7996.5|8001|7995|0
1737390290000|2025-01-20 16:24:50|8001|7995|8001|7995|8002|7996|8000|7994|1
1737390300000|2025-01-20 16:25:00|8001.5|7995.5|8004.5|7998.5|8004.5|7998.5|8001.5|7995.5|1
1737390310000|2025-01-20 16:25:10|8008|8002|8006|8000|8008|8002|8005|7999|3
1737390320000|2025-01-20 16:25:20|8006.5|8000.5|8006|8000|8006.5|8000.5|8005|7999|0
1737390330000|2025-01-20 16:25:30|8006.5|8000.5|8006|8000|8006.5|8000.5|8006|8000|1
1737390340000|2025-01-20 16:25:40|8005.5|7999.5|8002.5|7996.5|8006.5|8000.5|8002.5|7996.5|4
1737390350000|2025-01-20 16:25:50|8002|7996|8001.5|7995.5|8002|7996|8001|7995|1
1737390360000|2025-01-20 16:26:00|8005.5|7999.5|8006|8000|8006|8000|8005.5|7999.5|1
1737390380000|2025-01-20 16:26:20|8005.5|7999.5|8005.5|7999.5|8005.5|7999.5|8005.5|7999.5|3
1737390390000|2025-01-20 16:26:30|8006|8000|8006|8000|8006|8000|8006|8000|0
1737390400000|2025-01-20 16:26:40|||||||||1
1737390410000|2025-01-20 16:26:50|||||||||1
1737390430000|2025-01-20 16:27:10|||||||||1
1737390440000|2025-01-20 16:27:20|8005|7999|8005|7999|8005|7999|8005|7999|3
1737390460000|2025-01-20 16:27:40|8001|7995|8001|7995|8001|7995|8000.5|7994.5|6
1737390470000|2025-01-20 16:27:50|8000.5|7994.5|8002.5|7996.5|8002.5|7996.5|8000.5|7994.5|0
1737390480000|2025-01-20 16:28:00|8002|7996|8002|7996|8002|7996|8001|7995|2
1737390500000|2025-01-20 16:28:20|||||||||1
1737390510000|2025-01-20 16:28:30|8005|7999|8005.5|7999.5|8005.5|7999.5|8005|7999|2
1737390530000|2025-01-20 16:28:50|8004.5|7998.5|8001.5|7995.5|8004.5|7998.5|8001.5|7995.5|6
1737390540000|2025-01-20 16:29:00|8000.5|7994.5|8002.5|7996.5|8002.5|7996.5|8000.5|7994.5|5
1737390550000|2025-01-20 16:29:10|8008|8002|8008.5|8002.5|8009|8003|8008|8002|56
1737390560000|2025-01-20 16:29:20|8009|8003|8010|8004|8011|8005|8009|8003|1
1737390570000|2025-01-20 16:29:30|8009|8003|8010|8004|8010.5|8004.5|8009|8003|1
1737390580000|2025-01-20 16:29:40|8009|8003|8004|7998|8010.5|8004.5|8004|7998|4
1737390590000|2025-01-20 16:29:50|8003.5|7997.5|8003|7997|8006|8000|8003|7997|2
1737390600000|2025-01-20 16:30:00|8004|7998|8003|7997|8004|7998|8000|7994|5
1737390610000|2025-01-20 16:30:10|8002.5|7996.5|8004.5|7998.5|8004.5|7998.5|8002|7996|1
1737390620000|2025-01-20 16:30:20|8005|7999|8004.5|7998.5|8005.5|7999.5|8004.5|7998.5|0
1737390630000|2025-01-20 16:30:30|8004|7998|8004.5|7998.5|8005|7999|8004|7998|0
1737390640000|2025-01-20 16:30:40|8005|7999|8005|7999|8005|7999|8005|7999|3
1737390650000|2025-01-20 16:30:50|8004.5|7998.5|8005|7999|8005|7999|8004.5|7998.5|0
1737390660000|2025-01-20 16:31:00|8004.5|7998.5|8003.5|7997.5|8006|8000|8003.5|7997.5|7
1737390670000|2025-01-20 16:31:10|8003|7997|8003|7997|8007|7998.5|8003|7997|4
1737390680000|2025-01-20 16:31:20|8002|7996|8003|7997|8003|7997|8002|7996|4
1737390690000|2025-01-20 16:31:30|8002.5|7996.5|8003|7997|8003|7997|8002.5|7996.5|17
1737390700000|2025-01-20 16:31:40|8004|7998|8004|7998|8004|7998|8003.5|7997.5|2
1737390710000|2025-01-20 16:31:50|8006|8000|8004.5|7998.5|8006|8000|8004.5|7998.5|2
1737390720000|2025-01-20 16:32:00|8004|7998|8006|8000|8006|8000|8004|7998|4
1737390730000|2025-01-20 16:32:10|8005.5|7999.5|8007|8001|8007|8001|8005.5|7999.5|1
1737390740000|2025-01-20 16:32:20|8008|8002|8008|8002|8009|8003|8007.5|8001.5|0
1737390750000|2025-01-20 16:32:30|8007.5|8001.5|8008.5|8002.5|8010|8004|8007.5|8001.5|0
1737390760000|2025-01-20 16:32:40|8009|8003|8006.5|8000.5|8009|8003|8006.5|8000.5|1
1737390770000|2025-01-20 16:32:50|8007|8001|8008|8002|8008|8002|8007|8001|2
1737390780000|2025-01-20 16:33:00|8008.5|8002.5|8008|8002|8008.5|8002.5|8008|8002|0
1737390790000|2025-01-20 16:33:10|8008.5|8002.5|8002.5|7996.5|8008.5|8002.5|8002|7996|4
1737390800000|2025-01-20 16:33:20|||||||||1
1737390820000|2025-01-20 16:33:40|8004|7998|8005|7999|8005|7999|8004|7998|1
1737390830000|2025-01-20 16:33:50|8005.5|7999.5|8006|8000|8006.5|8000.5|8005|7999|0
1737390840000|2025-01-20 16:34:00|8004.5|7998.5|8004.5|7998.5|8005|7999|8004.5|7998.5|2
1737390850000|2025-01-20 16:34:10|8005|7999|8005|7999|8005|7999|8004.5|7998.5|0
1737390860000|2025-01-20 16:34:20|8005.5|7999.5|8007|8001|8007|8001|8005.5|7999.5|1
1737390880000|2025-01-20 16:34:40|8002|7996|8002.5|7996.5|8002.5|7996.5|8002|7996|4
1737390900000|2025-01-20 16:35:00|8005|7999|8003.5|7997.5|8005|7999|8003.5|7997.5|3
1737390920000|2025-01-20 16:35:20|8004|7998|8004|7998|8004|7998|8004|7998|0
1737390930000|2025-01-20 16:35:30|8003.5|7997.5|8003.5|7997.5|8003.5|7997.5|8003.5|7997.5|3
1737390940000|2025-01-20 16:35:40|8002.5|7996.5|8002.5|7996.5|8002.5|7996.5|8002.5|7996.5|6
1737390950000|2025-01-20 16:35:50|8000.5|7994.5|8002.5|7996.5|8002.5|7996.5|8000.5|7994.5|6
1737390960000|2025-01-20 16:36:00|8000.5|7994.5|8000|7994|8002.5|7996.5|8000|7994|11
1737390970000|2025-01-20 16:36:10|8000.5|7994.5|8002|7996|8002|7996|8000.5|7994.5|1
1737390980000|2025-01-20 16:36:20|8001.5|7995.5|8002|7996|8002|7996|8001.5|7995.5|2
1737390990000|2025-01-20 16:36:30|8004.5|7998.5|8006.5|8000.5|8006.5|8000.5|8004.5|7998.5|1
1737391030000|2025-01-20 16:37:10|8001|7995|8001.5|7995.5|8001.5|7995.5|8001|7995|1
1737391040000|2025-01-20 16:37:20|8002|7996|8002|7996|8002|7996|8001.5|7995.5|0
1737391050000|2025-01-20 16:37:30|8001.5|7995.5|8002|7996|8002|7996|8001.5|7995.5|0
1737391060000|2025-01-20 16:37:40|8001.5|7995.5|8002.5|7996.5|8003|7997|8001.5|7995.5|0
1737391080000|2025-01-20 16:38:00|8003|7997|8002|7996|8003|7997|8002|7996|0
1737391090000|2025-01-20 16:38:10|8001|7995|8001.5|7995.5|8001.5|7995.5|8001|7995|3
1737391110000|2025-01-20 16:38:30|8001|7995|8001.5|7995.5|8001.5|7995.5|8001|7995|0
1737391130000|2025-01-20 16:38:50|8001|7995|8001|7995|8001|7995|8001|7995|1
1737391140000|2025-01-20 16:39:00|8001.5|7995.5|8001|7995|8001.5|7995.5|8001|7995|0
1737391150000|2025-01-20 16:39:10|8001.5|7995.5|8000.5|7994.5|8001.5|7995.5|8000|7994|4
1737391180000|2025-01-20 16:39:40|7999.5|7993.5|7998.5|7992.5|7999.5|7993.5|7998.5|7992.5|15
1737391190000|2025-01-20 16:39:50|7999.5|7993.5|7999.5|7993.5|7999.5|7993.5|7999.5|7993.5|1
1737391200000|2025-01-20 16:40:00|7998.5|7992.5|7999|7993|7999.5|7993.5|7998.5|7992.5|10
1737391220000|2025-01-20 16:40:20|7999.5|7993.5|7999.5|7993.5|7999.5|7993.5|7999.5|7993.5|0
1737391230000|2025-01-20 16:40:30|8000|7994|7999.5|7993.5|8000|7994|7999.5|7993.5|0
1737391250000|2025-01-20 16:40:50|7999|7993|7998.5|7992.5|7999|7993|7998.5|7992.5|6
1737391260000|2025-01-20 16:41:00|7999|7993|7999|7993|7999|7993|7999|7993|0
1737391280000|2025-01-20 16:41:20|8000|7994|8000.5|7994.5|8000.5|7994.5|8000|7994|5
1737391290000|2025-01-20 16:41:30|8000|7994|8000|7994|8000.5|7994.5|8000|7994|15
1737391300000|2025-01-20 16:41:40|7996|7990|7996|7990|7996.5|7990.5|7995|7989|2
1737391320000|2025-01-20 16:42:00|7994.5|7988.5|7994.5|7988.5|7994.5|7988.5|7994.5|7988.5|1
1737391340000|2025-01-20 16:42:20|||||||||1
1737391350000|2025-01-20 16:42:30|7995|7989|7995|7989|7995|7989|7995|7989|0
1737391360000|2025-01-20 16:42:40|7996|7990|7995|7989|7996|7990|7995|7989|2
1737391370000|2025-01-20 16:42:50|7994.5|7988.5|7994.5|7988.5|7994.5|7988.5|7994.5|7988.5|0
1737391380000|2025-01-20 16:43:00|||||||||8
1737391390000|2025-01-20 16:43:10|7995|7989|7994.5|7988.5|7995|7989|7994.5|7988.5|2
1737391400000|2025-01-20 16:43:20|7995|7989|7997|7991|7997|7991|7995|7989|4
1737391410000|2025-01-20 16:43:30|7996.5|7990.5|7997|7991|7997|7991|7996.5|7990.5|0
1737391430000|2025-01-20 16:43:50|||||||||5
1737391440000|2025-01-20 16:44:00|||||||||2
1737391450000|2025-01-20 16:44:10|7995|7989|7995|7989|7995.5|7989.5|7995|7989|4
1737391460000|2025-01-20 16:44:20|7995.5|7989.5|7995.5|7989.5|7995.5|7989.5|7995.5|7989.5|0
1737391470000|2025-01-20 16:44:30|7996|7990|7995.5|7989.5|7996|7990|7995|7989|1
1737391480000|2025-01-20 16:44:40|7995|7989|7995.5|7989.5|7995.5|7989.5|7995|7989|0
1737391490000|2025-01-20 16:44:50|7995|7989|7995|7989|7995|7989|7994.5|7988.5|0
1737391500000|2025-01-20 16:45:00|7994.5|7988.5|7995|7989|7995|7989|7994.5|7988.5|0
1737391510000|2025-01-20 16:45:10|||||||||1
1737391520000|2025-01-20 16:45:20|7995.5|7989.5|7995|7989|7996.5|7990.5|7995|7989|4
1737391530000|2025-01-20 16:45:30|7995.5|7989.5|7994.5|7988.5|7995.5|7989.5|7994|7988|10
1737391540000|2025-01-20 16:45:40|7995|7989|7995|7989|7995|7989|7994|7988|1
1737391550000|2025-01-20 16:45:50|7994|7988|7994|7988|7995|7989|7994|7988|1
1737391560000|2025-01-20 16:46:00|||||||||1
1737391580000|2025-01-20 16:46:20|7993.5|7987.5|7994|7988|7994|7988|7993.5|7987.5|8
1737391590000|2025-01-20 16:46:30|||||||||2
1737391620000|2025-01-20 16:47:00|7992.5|7986.5|7993|7987|7994|7988|7992|7986|22
1737391630000|2025-01-20 16:47:10|7992.5|7986.5|7994|7988|7994|7988|7991.5|7985.5|11
1737391640000|2025-01-20 16:47:20|7992.5|7986.5|7993.5|7987.5|7994|7988|7992.5|7986.5|1
1737391650000|2025-01-20 16:47:30|7993|7987|7995|7989|7995.5|7989.5|7993|7987|3
1737391660000|2025-01-20 16:47:40|7995.5|7989.5|7995.5|7989.5|7996.5|7990.5|7995.5|7989.5|0
1737391670000|2025-01-20 16:47:50|7995|7989|7995|7989|7995|7989|7995|7989|0
1737391680000|2025-01-20 16:48:00|7994.5|7988.5|7993.5|7987.5|7995|7989|7992.5|7986.5|3
1737391690000|2025-01-20 16:48:10|||||||||2
1737391700000|2025-01-20 16:48:20|7994|7988|7995.5|7989.5|7995.5|7989.5|7994|7988|3
1737391710000|2025-01-20 16:48:30|7995|7989|7994.5|7988.5|7995|7989|7994.5|7988.5|0
1737391720000|2025-01-20 16:48:40|7993.5|7987.5|7993.5|7987.5|7994|7988|7993.5|7987.5|2
1737391730000|2025-01-20 16:48:50|7994.5|7988.5|7994|7988|7994.5|7988.5|7994|7988|2
1737391740000|2025-01-20 16:49:00|7993|7987|7992|7986|7993|7987|7992|7986|12
1737391750000|2025-01-20 16:49:10|7993.5|7987.5|7993|7987|7993.5|7987.5|7993|7987|4
1737391760000|2025-01-20 16:49:20|7993.5|7987.5|7993.5|7987.5|7993.5|7987.5|7993.5|7987.5|0
1737391770000|2025-01-20 16:49:30|7992.5|7986.5|7993|7987|7993|7987|7991.5|7985.5|4
1737391780000|2025-01-20 16:49:40|7992.5|7986.5|7992.5|7986.5|7993|7987|7992.5|7986.5|0
1737391790000|2025-01-20 16:49:50|7993|7987|7992.5|7986.5|7993|7987|7992.5|7986.5|0
1737391800000|2025-01-20 16:50:00|7992|7986|7992.5|7986.5|7992.5|7986.5|7992|7986|1
1737391810000|2025-01-20 16:50:10|7992|7986|7992|7986|7992|7986|7991.5|7985.5|1
1737391820000|2025-01-20 16:50:20|7993.5|7987.5|7995.5|7989.5|7995.5|7989.5|7993|7987|6
1737391830000|2025-01-20 16:50:30|7995|7989|7995|7989|7996|7990|7995|7989|0
1737391840000|2025-01-20 16:50:40|7994.5|7988.5|7994.5|7988.5|7994.5|7988.5|7994.5|7988.5|0
1737391850000|2025-01-20 16:50:50|7994|7988|7994.5|7988.5|7994.5|7988.5|7994|7988|0
1737391860000|2025-01-20 16:51:00|7996.5|7990.5|7995.5|7989.5|7997|7991|7995.5|7989.5|9
1737391870000|2025-01-20 16:51:10|7996.5|7990.5|7994|7988|7996.5|7990.5|7994|7988|7
1737391880000|2025-01-20 16:51:20|7993.5|7987.5|7993.5|7987.5|7993.5|7987.5|7993.5|7987.5|0
1737391900000|2025-01-20 16:51:40|7994.5|7988.5|7994.5|7988.5|7994.5|7988.5|7994.5|7988.5|5
1737391910000|2025-01-20 16:51:50|7996|7990|7996|7990|7996|7990|7996|7990|1
1737391920000|2025-01-20 16:52:00|7995.5|7989.5|7994.5|7988.5|7996|7990|7994.5|7988.5|4
1737391950000|2025-01-20 16:52:30|||||||||1
1737391970000|2025-01-20 16:52:50|7996.5|7990.5|7997|7991|7997|7991|7996.5|7990.5|5
1737391980000|2025-01-20 16:53:00|7996.5|7990.5|7994.5|7988.5|7997|7991|7994.5|7988.5|11
1737391990000|2025-01-20 16:53:10|7996.5|7990.5|7996.5|7990.5|7996.5|7990.5|7996.5|7990.5|2
1737392000000|2025-01-20 16:53:20|7997|7991|7997|7991|7997|7991|7997|7991|0
1737392030000|2025-01-20 16:53:50|7995|7989|7995|7989|7995|7989|7995|7989|5
1737392040000|2025-01-20 16:54:00|7995.5|7989.5|7995.5|7989.5|7995.5|7989.5|7995.5|7989.5|3
1737392050000|2025-01-20 16:54:10|7996|7990|7996|7990|7996|7990|7996|7990|2
1737392070000|2025-01-20 16:54:30|7995.5|7989.5|7996|7990|7996|7990|7995.5|7989.5|0
1737392080000|2025-01-20 16:54:40|7996.5|7990.5|7996.5|7990.5|7996.5|7990.5|7996.5|7990.5|0
1737392090000|2025-01-20 16:54:50|7996|7990|7996|7990|7996|7990|7996|7990|5
1737392100000|2025-01-20 16:55:00|7996.5|7990.5|7996.5|7990.5|7996.5|7990.5|7996.5|7990.5|2
1737392110000|2025-01-20 16:55:10|||||||||5
1737392120000|2025-01-20 16:55:20|7997|7991|7997|7991|7997.5|7991.5|7997|7991|6
1737392130000|2025-01-20 16:55:30|7997.5|7991.5|8000.5|7994.5|8000.5|7994.5|7997.5|7991.5|10
1737392140000|2025-01-20 16:55:40|8001.5|7995.5|8001.5|7995.5|8001.5|7995.5|8001.5|7995.5|0
1737392150000|2025-01-20 16:55:50|8001|7995|8001.5|7995.5|8001.5|7995.5|8001|7995|13
1737392160000|2025-01-20 16:56:00|8002|7996|7999.5|7993.5|8002|7996|7999.5|7993.5|7
1737392170000|2025-01-20 16:56:10|7998|7992|7998.5|7992.5|7998.5|7992.5|7998|7992|5
1737392180000|2025-01-20 16:56:20|7999|7993|7999.5|7993.5|7999.5|7993.5|7998.5|7992.5|6
1737392190000|2025-01-20 16:56:30|8000|7994|7997.5|7991.5|8000|7994|7997.5|7991.5|3
1737392200000|2025-01-20 16:56:40|7999|7993|8000|7994|8000|7994|7999|7993|3
1737392210000|2025-01-20 16:56:50|7999|7993|7999|7993|7999.5|7993.5|7998.5|7992.5|2
1737392220000|2025-01-20 16:57:00|||||||||3
1737392240000|2025-01-20 16:57:20|||||||||7
1737392250000|2025-01-20 16:57:30|8000.5|7994.5|8000.5|7994.5|8000.5|7994.5|8000.5|7994.5|12
1737392260000|2025-01-20 16:57:40|8001|7995|8001|7995|8001|7995|8001|7995|8
1737392270000|2025-01-20 16:57:50|8001.5|7995.5|8001.5|7995.5|8001.5|7995.5|8001|7995|7
1737392280000|2025-01-20 16:58:00|8001|7995|8001.5|7995.5|8001.5|7995.5|8001|7995|9
1737392290000|2025-01-20 16:58:10|8001|7995|8000.5|7994.5|8001.5|7995.5|8000.5|7994.5|9
1737392300000|2025-01-20 16:58:20|7999.5|7993.5|8001|7995|8001|7995|7999.5|7993.5|8
1737392310000|2025-01-20 16:58:30|8000|7994|8000.5|7994.5|8001|7995|8000|7994|7
1737392320000|2025-01-20 16:58:40|||||||||7
1737392330000|2025-01-20 16:58:50|8001|7995|8001|7995|8001.5|7995.5|8000.5|7994.5|10
1737392340000|2025-01-20 16:59:00|8000.5|7994.5|8000|7994|8000.5|7994.5|8000|7994|7
1737392350000|2025-01-20 16:59:10|8001|7995|8001|7995|8001.5|7995.5|8001|7995|8
1737392360000|2025-01-20 16:59:20|8002|7996|8002|7996|8002.5|7996.5|8002|7996|28
1737392370000|2025-01-20 16:59:30|8000|7994|8001|7995|8001|7995|8000|7994|22
1737392380000|2025-01-20 16:59:40|8004.5|7998.5|8005|7999|8005|7999|8002.5|7996.5|10
1737442800000|2025-01-21 07:00:00|8020.5|8010.5|8017|8011|8020.5|8011|8017|8010.5|12
1737442810000|2025-01-21 07:00:10|8017.5|8011.5|8010|8004|8020|8011.5|8009.5|8003.5|8
1737442820000|2025-01-21 07:00:20|8009.5|8003.5|8009.5|8003.5|8010|8004|8009|8003|3
1737442830000|2025-01-21 07:00:30|8017|8011|8016|8010|8017|8011|8015.5|8009.5|3
1737442840000|2025-01-21 07:00:40|8020|8014|8026|8020|8026.5|8020.5|8020|8014|12
1737442850000|2025-01-21 07:00:50|8026.5|8020.5|8018|8008|8027.5|8021.5|8018|8008|1
1737442860000|2025-01-21 07:01:00|8017.5|8007.5|8022.5|8012.5|8022.5|8012.5|8016.5|8006.5|0
1737442870000|2025-01-21 07:01:10|8020.5|8010.5|8012|8006|8020.5|8010.5|8012|8005.5|0
1737442880000|2025-01-21 07:01:20|8012.5|8006.5|8008|8002|8015|8007.5|8007.5|8001.5|7
1737442890000|2025-01-21 07:01:30|8014.5|8004.5|8008.5|8002.5|8014.5|8004.5|8007.5|8001.5|3
1737442900000|2025-01-21 07:01:40|8008|8002|8006.5|8000.5|8008.5|8002.5|8006.5|8000.5|0
1737442910000|2025-01-21 07:01:50|||||||||1
1737442920000|2025-01-21 07:02:00|8008|8002|8007.5|8001.5|8008|8002|8007.5|8001.5|5
1737442930000|2025-01-21 07:02:10|8006.5|8000.5|8006.5|8000.5|8006.5|8000.5|8006.5|8000.5|1
1737442940000|2025-01-21 07:02:20|7998.5|7992.5|7999|7993|7999|7993|7997|7991|2
1737442950000|2025-01-21 07:02:30|7999.5|7989.5|7997|7991|7999.5|7992|7996.5|7988.5|0
1737442960000|2025-01-21 07:02:40|7999.5|7989.5|7994.5|7988.5|7999.5|7991|7994.5|7988.5|0
1737442970000|2025-01-21 07:02:50|7995|7985|7992|7986|7995|7988|7991|7983|1
1737442980000|2025-01-21 07:03:00|7993.5|7983.5|7990|7984|7993.5|7985|7989.5|7982|0
1737442990000|2025-01-21 07:03:10|7990.5|7984.5|7987.5|7981.5|7990.5|7984.5|7985|7979|2
1737443000000|2025-01-21 07:03:20|7988|7982|7985.5|7979.5|7989|7983|7985.5|7979.5|3
1737443010000|2025-01-21 07:03:30|7985|7979|7981.5|7975.5|7987|7981|7981.5|7975.5|7
1737443020000|2025-01-21 07:03:40|7980.5|7974.5|7981.5|7975.5|7982.5|7976.5|7980.5|7974.5|0
1737443030000|2025-01-21 07:03:50|7983|7977|7981|7975|7984|7978|7980.5|7974.5|1
1737443040000|2025-01-21 07:04:00|7980.5|7974.5|7982.5|7976.5|7987.5|7981|7980.5|7974.5|8
1737443050000|2025-01-21 07:04:10|7982|7976|7981.5|7975.5|7982|7976|7979.5|7973.5|1
1737443060000|2025-01-21 07:04:20|7985.5|7979.5|7986.5|7980.5|7987|7981|7985.5|7979.5|1
1737443070000|2025-01-21 07:04:30|7987|7981|7986.5|7980.5|7987|7981|7986.5|7980.5|0
1737443080000|2025-01-21 07:04:40|7985.5|7979.5|7986|7980|7987.5|7981.5|7985.5|7979.5|2
1737443090000|2025-01-21 07:04:50|7986.5|7980.5|7985.5|7979.5|7986.5|7980.5|7985|7979|0
1737443100000|2025-01-21 07:05:00|7985|7979|7981.5|7975.5|7986|7980|7980.5|7974.5|1
1737443110000|2025-01-21 07:05:10|7982|7976|7985|7979|7986.5|7980.5|7981.5|7975.5|1
1737443120000|2025-01-21 07:05:20|7984.5|7978.5|7986.5|7980.5|7986.5|7980.5|7984|7978|0
1737443130000|2025-01-21 07:05:30|7983.5|7977.5|7989|7983|7989|7983|7983.5|7977.5|9
1737443140000|2025-01-21 07:05:40|7992|7986|7992|7986|7992|7986|7991.5|7985.5|3
1737443160000|2025-01-21 07:06:00|7994|7988|7995.5|7989.5|7995.5|7989.5|7994|7988|2
1737443170000|2025-01-21 07:06:10|7996|7990|7998|7992|7998|7992|7996|7990|2
1737443180000|2025-01-21 07:06:20|7998.5|7992.5|8001|7995|8001|7995|7998|7992|2
1737443190000|2025-01-21 07:06:30|8003.5|7997.5|8005.5|7999.5|8005.5|7999.5|8002.5|7996.5|5
1737443200000|2025-01-21 07:06:40|8005|7999|8005|7999|8005.5|7999.5|8001.5|7995.5|4
1737443210000|2025-01-21 07:06:50|8005.5|7999.5|8004.5|7998.5|8005.5|7999.5|8004.5|7998.5|0
1737443220000|2025-01-21 07:07:00|8006|7996|8006.5|8000.5|8007|8001|8003|7996|1
1737443230000|2025-01-21 07:07:10|8007|8001|8005.5|7999.5|8007|8001|8005.5|7999.5|2
1737443240000|2025-01-21 07:07:20|8007|7997|8004.5|7998.5|8007|7999.5|8002.5|7996|2
1737443250000|2025-01-21 07:07:30|8004|7998|8007|8001|8007|8001|8004|7998|0
1737443260000|2025-01-21 07:07:40|8005|7999|8003.5|7997.5|8005.5|7999.5|8003.5|7997.5|2
1737443290000|2025-01-21 07:08:10|8007|7997|8004.5|7998.5|8007|7999|8004.5|7997|1
1737443300000|2025-01-21 07:08:20|8004|7998|7999|7993|8004|7998|7997.5|7991.5|4
1737443310000|2025-01-21 07:08:30|7998.5|7992.5|8000.5|7994.5|8000.5|7994.5|7998.5|7992.5|0
1737443320000|2025-01-21 07:08:40|8000|7994|8000|7994|8001|7995|7998|7992|4
1737443330000|2025-01-21 07:08:50|8000.5|7994.5|8000|7994|8001|7995|7999|7993|0
1737443340000|2025-01-21 07:09:00|8000.5|7994.5|7998.5|7992.5|8000.5|7994.5|7998|7992|1
1737443350000|2025-01-21 07:09:10|7999|7993|7996.5|7990.5|7999.5|7993.5|7996.5|7990.5|0
1737443360000|2025-01-21 07:09:20|7997.5|7991.5|7995.5|7989.5|7997.5|7991.5|7994.5|7988.5|1
1737443370000|2025-01-21 07:09:30|7996|7990|7997|7991|7998|7992|7995|7989|1
1737443380000|2025-01-21 07:09:40|7996.5|7990.5|7999|7993|7999.5|7993.5|7996.5|7990.5|2
1737443390000|2025-01-21 07:09:50|7998.5|7992.5|7996|7990|7999.5|7993.5|7996|7990|0
1737443400000|2025-01-21 07:10:00|7995.5|7989.5|7994.5|7988.5|7996.5|7990.5|7994.5|7988.5|1
1737443410000|2025-01-21 07:10:10|7996.5|7990.5|7995.5|7989.5|7996.5|7990.5|7994|7988|7
1737443420000|2025-01-21 07:10:20|7996.5|7990.5|7994|7988|7996.5|7990.5|7993.5|7987.5|1
1737443430000|2025-01-21 07:10:30|7994.5|7988.5|7993.5|7987.5|7994.5|7988.5|7993.5|7987.5|0
1737443440000|2025-01-21 07:10:40|7993|7983|7988.5|7982.5|7993|7984|7988.5|7982.5|3
1737443450000|2025-01-21 07:10:50|7988|7982|7988.5|7982.5|7988.5|7982.5|7988|7982|0
1737443460000|2025-01-21 07:11:00|7988|7982|7994|7988|7994|7988|7987.5|7981.5|1
1737443470000|2025-01-21 07:11:10|||||||||1
1737443490000|2025-01-21 07:11:30|7994.5|7988.5|7999.5|7993.5|7999.5|7993.5|7994.5|7988.5|5
1737443500000|2025-01-21 07:11:40|7998.5|7992.5|7998|7992|7999.5|7993.5|7998|7992|2
1737443510000|2025-01-21 07:11:50|7999.5|7993.5|8003|7993|8003|7993.5|7998.5|7992.5|4
1737443520000|2025-01-21 07:12:00|8001.5|7995.5|8002|7996|8002|7996|8001.5|7995.5|1
1737443540000|2025-01-21 07:12:20|8000.5|7994.5|8001|7995|8001.5|7995.5|8000.5|7994.5|3
1737443550000|2025-01-21 07:12:30|8002|7996|7999.5|7993.5|8002.5|7996.5|7999.5|7993.5|1
1737443560000|2025-01-21 07:12:40|7998|7992|7998|7992|7998|7992|7998|7992|0
1737443570000|2025-01-21 07:12:50|7999|7993|7997|7991|7999|7993|7996|7988.5|0
1737443580000|2025-01-21 07:13:00|7998.5|7988.5|7997|7991|7998.5|7991|7997|7988.5|0
1737443590000|2025-01-21 07:13:10|7997.5|7991.5|7996|7990|7997.5|7991.5|7996|7990|1
1737443600000|2025-01-21 07:13:20|7996.5|7990.5|8003|7997|8003|7997|7996.5|7990.5|4
1737443610000|2025-01-21 07:13:30|8004|7998|8004|7998|8004|7998|8003.5|7997.5|0
1737443620000|2025-01-21 07:13:40|8004.5|7998.5|8004.5|7998.5|8007|7999.5|8004.5|7997|1
1737443630000|2025-01-21 07:13:50|8005|7999|8006.5|8000.5|8006.5|8000.5|8005|7999|0
1737443640000|2025-01-21 07:14:00|8006|8000|8006.5|8000.5|8006.5|8000.5|8006|8000|0
1737443650000|2025-01-21 07:14:10|8002.5|7996.5|8002.5|7996.5|8004.5|7998.5|8002.5|7996.5|6
1737443660000|2025-01-21 07:14:20|8002|7996|8000|7994|8002|7996|7998.5|7992.5|0
1737443670000|2025-01-21 07:14:30|7998.5|7992.5|7998.5|7992.5|7998.5|7992.5|7998.5|7992.5|0
1737443680000|2025-01-21 07:14:40|7995.5|7989.5|7996.5|7990.5|7997|7991|7995.5|7989.5|1
1737443700000|2025-01-21 07:15:00|7997|7991|7997.5|7991.5|8002|7996|7997|7991|3
1737443710000|2025-01-21 07:15:10|7998|7992|8001|7995|8001|7995|7998|7992|1
1737443720000|2025-01-21 07:15:20|8000.5|7994.5|8000.5|7994.5|8000.5|7994.5|8000.5|7994.5|0
1737443750000|2025-01-21 07:15:50|7998.5|7992.5|7999|7993|7999.5|7993.5|7998.5|7992.5|1
1737443760000|2025-01-21 07:16:00|7997|7991|7995.5|7989.5|7998|7992|7995|7989|1
1737443770000|2025-01-21 07:16:10|7995|7989|7995|7989|7996|7990|7995|7989|1
1737443790000|2025-01-21 07:16:30|7995.5|7989.5|7995.5|7989.5|7996|7990|7995|7989|0
1737443800000|2025-01-21 07:16:40|7995|7989|7995.5|7989.5|7996.5|7990.5|7995|7989|2
1737443810000|2025-01-21 07:16:50|7996|7990|7995.5|7989.5|7996|7990|7995.5|7989.5|0
1737443820000|2025-01-21 07:17:00|7996|7990|7996|7990|7996|7990|7996|7990|0
1737443840000|2025-01-21 07:17:20|7999|7993|8003|7997|8004|7997|7999|7993|3
1737443850000|2025-01-21 07:17:30|8002.5|7996.5|8002.5|7996.5|8002.5|7996.5|8001.5|7995.5|1
1737443860000|2025-01-21 07:17:40|8002|7996|8002|7996|8002.5|7996.5|8002|7996|0
1737443870000|2025-01-21 07:17:50|8002.5|7996.5|8003|7997|8004|7998|8002.5|7996.5|1
1737443880000|2025-01-21 07:18:00|8004|7998|8000|7994|8004|7998|8000|7993|0
1737443890000|2025-01-21 07:18:10|7999.5|7993.5|8000|7994|8000.5|7994.5|7999.5|7993.5|2
1737443900000|2025-01-21 07:18:20|8000.5|7994.5|8000|7994|8000.5|7994.5|8000|7994|0
1737443910000|2025-01-21 07:18:30|8000.5|7994.5|8000.5|7994.5|8000.5|7994.5|8000|7994|0
1737443920000|2025-01-21 07:18:40|8000|7994|8000.5|7994.5|8000.5|7994.5|8000|7994|0
1737443930000|2025-01-21 07:18:50|8000|7994|8000|7994|8000|7994|8000|7994|1
1737443940000|2025-01-21 07:19:00|8000.5|7994.5|8000.5|7994.5|8000.5|7994.5|8000|7994|0
1737443950000|2025-01-21 07:19:10|8001.5|7995.5|8001.5|7995.5|8001.5|7995.5|8001.5|7995.5|2
1737443970000|2025-01-21 07:19:30|8001|7995|8000.5|7994.5|8001|7995|8000.5|7994.5|1
1737443980000|2025-01-21 07:19:40|8000|7994|8000|7994|8000.5|7994.5|7999.5|7993.5|0
1737443990000|2025-01-21 07:19:50|8000.5|7994.5|8000|7994|8001|7995|8000|7994|1
1737444000000|2025-01-21 07:20:00|8000.5|7994.5|8000|7994|8001|7995|8000|7994|0
1737444010000|2025-01-21 07:20:10|8000.5|7994.5|8000.5|7994.5|8000.5|7994.5|8000|7994|1
1737444020000|2025-01-21 07:20:20|8000|7994|8000|7994|8000|7994|8000|7994|0
1737444030000|2025-01-21 07:20:30|7999.5|7993.5|7999.5|7993.5|7999.5|7993.5|7998.5|7992.5|2
1737444040000|2025-01-21 07:20:40|7998.5|7992.5|7996.5|7990.5|7998.5|7992.5|7994|7988|4
1737444050000|2025-01-21 07:20:50|7997|7991|7995.5|7989.5|7997|7991|7995.5|7989.5|1
1737444060000|2025-01-21 07:21:00|7997|7991|7997.5|7991.5|7997.5|7991.5|7997|7991|0
1737444070000|2025-01-21 07:21:10|7998|7992|7997.5|7991.5|7998|7992|7997.5|7991.5|0
1737444090000|2025-01-21 07:21:30|7998|7992|7997.5|7991.5|7998|7992|7997.5|7991.5|0
1737444100000|2025-01-21 07:21:40|7997|7991|7996.5|7990.5|7997|7991|7995.5|7989.5|2
1737444110000|2025-01-21 07:21:50|7997|7991|7997.5|7991.5|7997.5|7991.5|7997|7991|0
1737444120000|2025-01-21 07:22:00|7996.5|7990.5|7996.5|7990.5|7997|7991|7996.5|7990.5|0
1737444130000|2025-01-21 07:22:10|7997|7991|8001.5|7995.5|8002|7996|7997|7991|4
1737444140000|2025-01-21 07:22:20|||||||||3
1737444150000|2025-01-21 07:22:30|8001|7995|8001|7995|8001|7995|8001|7995|0
1737444160000|2025-01-21 07:22:40|8001.5|7995.5|8001.5|7995.5|8001.5|7995.5|8001.5|7995.5|0
1737444170000|2025-01-21 07:22:50|8002|7996|8002|7996|8002|7996|8002|7996|6
1737444180000|2025-01-21 07:23:00|8001|7995|8002|7996|8002|7996|8000|7994|13
1737444190000|2025-01-21 07:23:10|8005|7999|8007.5|8001.5|8007.5|8001.5|8005|7999|5
1737444200000|2025-01-21 07:23:20|8012|8006|8012|8006|8012|8006|8012|8006|10
1737444210000|2025-01-21 07:23:30|8011.5|8005.5|8021.5|8015.5|8021.5|8015.5|8011.5|8005.5|5
1737444220000|2025-01-21 07:23:40|8020.5|8014.5|8014|8008|8021|8015|8014|8007|6
1737444230000|2025-01-21 07:23:50|8014.5|8008.5|8018|8008|8018|8009|8014.5|8008|1
1737444240000|2025-01-21 07:24:00|8015.5|8009.5|8017.5|8011.5|8018|8012|8015.5|8008|2
1737444250000|2025-01-21 07:24:10|8016.5|8010.5|8017|8011|8018|8011.5|8016.5|8008|0
1737444260000|2025-01-21 07:24:20|8016|8010|8024.5|8018.5|8024.5|8018.5|8016|8010|3
1737444270000|2025-01-21 07:24:30|8024|8018|8026|8020|8026|8020|8023.5|8017.5|3
1737444280000|2025-01-21 07:24:40|8025.5|8019.5|8026|8020|8026.5|8020.5|8025.5|8019.5|2
1737444290000|2025-01-21 07:24:50|8025.5|8019.5|8029|8023|8029|8023|8025.5|8019.5|5
1737444300000|2025-01-21 07:25:00|8028|8022|8024.5|8018.5|8028|8022|8023|8017|4
1737444310000|2025-01-21 07:25:10|8024|8018|8022|8016|8024|8018|8022|8016|1
1737444320000|2025-01-21 07:25:20|8025|8019|8024|8018|8025|8019|8024|8018|3
1737444330000|2025-01-21 07:25:30|8024.5|8018.5|8024|8018|8024.5|8018.5|8024|8018|0
1737444340000|2025-01-21 07:25:40|8017|8011|8017|8011|8017|8011|8017|8011|1
1737444350000|2025-01-21 07:25:50|8015|8009|8012|8006|8015|8009|8012|8006|2
1737444360000|2025-01-21 07:26:00|8009.5|8003.5|8009|8003|8010|8004|8007.5|8001.5|0
1737444370000|2025-01-21 07:26:10|8010|8004|8008|8002|8010|8004|8007.5|8001.5|3
1737444380000|2025-01-21 07:26:20|8009|8003|8005.5|7999.5|8009.5|8003.5|8005.5|7999.5|2
1737444390000|2025-01-21 07:26:30|8006|8000|8005.5|7999.5|8007.5|8001.5|8005.5|7999.5|1
1737444400000|2025-01-21 07:26:40|8006|8000|8010.5|8004.5|8010.5|8004.5|8006|8000|5
1737444410000|2025-01-21 07:26:50|8010|8004|8010|8004|8010|8004|8010|8004|0
1737444430000|2025-01-21 07:27:10|8009|8003|8002.5|7996.5|8009|8003|8002.5|7996.5|75
1737444440000|2025-01-21 07:27:20|8001.5|7995.5|8001.5|7995.5|8001.5|7995.5|8001|7995|4
1737444450000|2025-01-21 07:27:30|8001|7995|8001.5|7995.5|8001.5|7995.5|8001|7995|1
1737444460000|2025-01-21 07:27:40|8000.5|7994.5|8002.5|7996.5|8002.5|7996.5|8000.5|7994.5|10
1737444470000|2025-01-21 07:27:50|8008|8002|8006.5|8000.5|8008|8002|8006.5|8000.5|3
1737444480000|2025-01-21 07:28:00|8007|8001|8007|8001|8007|8001|8007|8001|0
1737444490000|2025-01-21 07:28:10|8007.5|8001.5|8007.5|8001.5|8007.5|8001.5|8007.5|8001.5|0
1737444500000|2025-01-21 07:28:20|8006|8000|8006|8000|8006|8000|8006|8000|1
1737444510000|2025-01-21 07:28:30|8007|8001|8005|7999|8007|8001|8004|7998|1
1737444520000|2025-01-21 07:28:40|8004|7998|8005|7999|8005|7999|8004|7998|2
1737444530000|2025-01-21 07:28:50|8007.5|8001.5|8012|8006|8012|8006|8007|8001|3
1737444540000|2025-01-21 07:29:00|8012.5|8006.5|8012.5|8006.5|8012.5|8006.5|8012.5|8006.5|0
1737444550000|2025-01-21 07:29:10|8011|8005|8011|8005|8011.5|8005.5|8010.5|8004.5|0
1737444560000|2025-01-21 07:29:20|8010|8004|8005|7999|8010.5|8004.5|8005|7999|0
1737444580000|2025-01-21 07:29:40|8004|7998|8001.5|7995.5|8004|7998|8001.5|7995.5|2
1737444600000|2025-01-21 07:30:00|8000.5|7994.5|7996|7990|8000.5|7994.5|7994.5|7988.5|15
1737444610000|2025-01-21 07:30:10|7996.5|7990.5|7994|7988|7996.5|7990.5|7994|7988|3
1737444620000|2025-01-21 07:30:20|7994.5|7988.5|7994|7988|7994.5|7988.5|7993.5|7987.5|1
1737444630000|2025-01-21 07:30:30|7993.5|7987.5|7991.5|7985.5|7993.5|7987.5|7991.5|7985.5|3
1737444640000|2025-01-21 07:30:40|7992|7986|7993.5|7987.5|7993.5|7987.5|7992|7986|2
1737444650000|2025-01-21 07:30:50|7996|7990|7998|7992|7998|7992|7996|7990|1
1737444660000|2025-01-21 07:31:00|7999.5|7993.5|8002.5|7996.5|8002.5|7996.5|7999.5|7993.5|2
1737444670000|2025-01-21 07:31:10|8000.5|7994.5|8001|7995|8001|7995|8000.5|7994.5|2
1737444700000|2025-01-21 07:31:40|7994.5|7988.5|7995|7989|7995|7989|7994.5|7988.5|2
1737444710000|2025-01-21 07:31:50|7994.5|7988.5|7995|7989|7995|7989|7994|7988|3
1737444720000|2025-01-21 07:32:00|7996|7990|7996|7990|7996|7990|7996|7990|1
1737444730000|2025-01-21 07:32:10|||||||||1
1737444740000|2025-01-21 07:32:20|7996.5|7990.5|8000.5|7994.5|8000.5|7994.5|7996.5|7990.5|2
1737444750000|2025-01-21 07:32:30|8001|7995|8001|7995|8001|7995|8000|7994|0
1737444760000|2025-01-21 07:32:40|8001.5|7995.5|8002|7996|8002|7996|8001.5|7995.5|0
1737444770000|2025-01-21 07:32:50|||||||||2
1737444780000|2025-01-21 07:33:00|8003|7997|8004|7998|8004|7998|8003|7997|4
1737444790000|2025-01-21 07:33:10|8006.5|8000.5|8006.5|8000.5|8006.5|8000.5|8006.5|8000.5|2
1737444800000|2025-01-21 07:33:20|8005.5|7999.5|8005|7999|8005.5|7999.5|8005|7999|0
1737444810000|2025-01-21 07:33:30|8004.5|7998.5|8005|7999|8005|7999|8004.5|7998.5|0
1737444830000|2025-01-21 07:33:50|||||||||1
1737444850000|2025-01-21 07:34:10|||||||||1
1737444890000|2025-01-21 07:34:50|8004.5|7998.5|8004.5|7998.5|8005|7999|8004.5|7998.5|1
1737444900000|2025-01-21 07:35:00|8004|7998|8004|7998|8004|7998|8004|7998|0
1737444910000|2025-01-21 07:35:10|8002|7996|8001.5|7995.5|8002|7996|8001.5|7995.5|2
1737444920000|2025-01-21 07:35:20|8002|7996|8003|7997|8003|7997|8002|7996|0
1737444940000|2025-01-21 07:35:40|||||||||1
1737444950000|2025-01-21 07:35:50|8003.5|7997.5|8003.5|7997.5|8003.5|7997.5|8003.5|7997.5|0
1737444970000|2025-01-21 07:36:10|7999.5|7993.5|7997.5|7991.5|7999.5|7993.5|7996|7990|4
1737444980000|2025-01-21 07:36:20|7997|7991|7994.5|7988.5|7997|7991|7994|7988|4
1737444990000|2025-01-21 07:36:30|7995|7989|7996|7990|7996.5|7990.5|7995|7989|0
1737445000000|2025-01-21 07:36:40|7996.5|7990.5|7996.5|7990.5|7996.5|7990.5|7996.5|7990.5|0
1737445020000|2025-01-21 07:37:00|7996|7990|7996.5|7990.5|7996.5|7990.5|7995|7989|1
1737445030000|2025-01-21 07:37:10|7997|7991|8001|7995|8001|7995|7996|7990|2
1737445040000|2025-01-21 07:37:20|8000|7994|8001|7995|8001|7995|8000|7994|0
1737445050000|2025-01-21 07:37:30|7999|7993|7998.5|7992.5|8000|7994|7997.5|7991.5|3
1737445060000|2025-01-21 07:37:40|8000.5|7994.5|7999.5|7993.5|8000.5|7994.5|7999.5|7993.5|0
1737445080000|2025-01-21 07:38:00|7998|7992|7998|7992|7998|7992|7998|7992|4
1737445090000|2025-01-21 07:38:10|7997.5|7991.5|7996.5|7990.5|7997.5|7991.5|7996.5|7990.5|1
1737445100000|2025-01-21 07:38:20|7997.5|7991.5|7996.5|7990.5|7998|7992|7996|7990|3
1737445110000|2025-01-21 07:38:30|7997|7991|7996.5|7990.5|7997|7991|7996.5|7990.5|1
1737445140000|2025-01-21 07:39:00|7990.5|7984.5|7990.5|7984.5|7991|7985|7990|7984|1
1737445150000|2025-01-21 07:39:10|7989.5|7983.5|7990|7984|7991|7985|7989.5|7983.5|11
1737445160000|2025-01-21 07:39:20|7981.5|7975.5|7982|7976|7982|7976|7981.5|7975.5|3
1737445180000|2025-01-21 07:39:40|||||||||1
1737445190000|2025-01-21 07:39:50|7981.5|7975.5|7981.5|7975.5|7981.5|7975.5|7981.5|7975.5|3
1737445230000|2025-01-21 07:40:30|||||||||1
1737445240000|2025-01-21 07:40:40|||||||||1
1737445250000|2025-01-21 07:40:50|7981|7975|7982.5|7976.5|7982.5|7976.5|7980|7974|40
1737445260000|2025-01-21 07:41:00|||||||||7
1737445270000|2025-01-21 07:41:10|7983.5|7977.5|7985|7979|7986|7980|7983.5|7977.5|1
1737445280000|2025-01-21 07:41:20|7986|7980|7986.5|7980.5|7986.5|7980.5|7985|7979|0
1737445310000|2025-01-21 07:41:50|7987|7981|7986.5|7980.5|7987|7981|7986|7980|2
1737445320000|2025-01-21 07:42:00|||||||||1
1737445360000|2025-01-21 07:42:40|||||||||1
1737445380000|2025-01-21 07:43:00|7984.5|7978.5|7986|7980|7986|7980|7984.5|7978.5|3
1737445390000|2025-01-21 07:43:10|7986.5|7980.5|7986.5|7980.5|7986.5|7980.5|7986.5|7980.5|0
1737445400000|2025-01-21 07:43:20|7987|7981|7986.5|7980.5|7987|7981|7986.5|7980.5|2
1737445410000|2025-01-21 07:43:30|||||||||1
1737445420000|2025-01-21 07:43:40|7986|7980|7984.5|7978.5|7986|7980|7984.5|7978.5|3
1737445430000|2025-01-21 07:43:50|7985|7979|7986.5|7980.5|7986.5|7980.5|7984.5|7978.5|0
1737445440000|2025-01-21 07:44:00|7988|7982|7988|7982|7988|7982|7987.5|7981.5|3
1737445450000|2025-01-21 07:44:10|7987|7981|7988|7982|7988|7982|7987|7981|0
1737445460000|2025-01-21 07:44:20|7987|7981|7986|7980|7987|7981|7985.5|7979.5|0
1737445470000|2025-01-21 07:44:30|7987.5|7981.5|7987|7981|7987.5|7981.5|7987|7981|0
1737445480000|2025-01-21 07:44:40|7986.5|7980.5|7986.5|7980.5|7986.5|7980.5|7986.5|7980.5|0
1737445490000|2025-01-21 07:44:50|7987|7981|7987|7981|7987|7981|7986.5|7980.5|0
1737445500000|2025-01-21 07:45:00|7986.5|7980.5|7987|7981|7987|7981|7986.5|7980.5|0
1737445510000|2025-01-21 07:45:10|7986.5|7980.5|7986.5|7980.5|7986.5|7980.5|7986.5|7980.5|1
1737445520000|2025-01-21 07:45:20|7987.5|7981.5|7987.5|7981.5|7987.5|7981.5|7987.5|7981.5|1
1737445530000|2025-01-21 07:45:30|7991.5|7985.5|7991.5|7985.5|7992|7986|7991.5|7985.5|2
1737445540000|2025-01-21 07:45:40|7992|7986|7992|7986|7992|7986|7992|7986|0
1737445550000|2025-01-21 07:45:50|7995|7985|7995|7985|7995|7985|7995|7985|3
1737445560000|2025-01-21 07:46:00|7995.5|7985.5|7995.5|7985.5|7995.5|7985.5|7995.5|7985.5|0
1737445570000|2025-01-21 07:46:10|7994.5|7984.5|7994.5|7984.5|7994.5|7984.5|7994.5|7984.5|0
1737445600000|2025-01-21 07:46:40|7993.5|7987.5|7993.5|7987.5|7993.5|7987.5|7993.5|7987.5|0
1737445610000|2025-01-21 07:46:50|7993|7987|7994|7988|7994|7988|7993|7987|1
1737445630000|2025-01-21 07:47:10|7994.5|7988.5|8000.5|7990.5|8000.5|7990.5|7994.5|7988.5|2
1737445640000|2025-01-21 07:47:20|8001|7991|8001|7991|8001|7991|8001|7991|1
1737445660000|2025-01-21 07:47:40|8000.5|7990.5|7998|7992|8000.5|7992|7998|7990.5|0
1737445670000|2025-01-21 07:47:50|7999|7993|8000.5|7994.5|8000.5|7994.5|7999|7993|0
1737445680000|2025-01-21 07:48:00|8004.5|7998.5|8007.5|8001.5|8007.5|8001.5|8004.5|7998.5|21
1737445690000|2025-01-21 07:48:10|8010|8004|8006|8000|8011|8005|8006|8000|10
1737445700000|2025-01-21 07:48:20|8006.5|8000.5|8008|8002|8008|8002|8006|8000|1
1737445710000|2025-01-21 07:48:30|8008.5|8002.5|8007.5|8001.5|8009.5|8003.5|8007.5|8001.5|2
1737445720000|2025-01-21 07:48:40|8007|8001|8007|8001|8007|8001|8006.5|8000.5|0
1737445730000|2025-01-21 07:48:50|8008.5|8002.5|8008.5|8002.5|8008.5|8002.5|8007|8001|1
1737445740000|2025-01-21 07:49:00|8005|7999|8006|8000|8008|8002|8005|7999|9
1737445750000|2025-01-21 07:49:10|8006.5|8000.5|8006|8000|8006.5|8000.5|8006|8000|0
1737445760000|2025-01-21 07:49:20|8006.5|8000.5|8006.5|8000.5|8006.5|8000.5|8006.5|8000.5|0
1737445770000|2025-01-21 07:49:30|8006|8000|8006|8000|8006.5|8000.5|8006|8000|2
1737445780000|2025-01-21 07:49:40|8006.5|8000.5|8006|8000|8006.5|8000.5|8006|8000|2
1737445790000|2025-01-21 07:49:50|8006.5|8000.5|8006.5|8000.5|8006.5|8000.5|8006.5|8000.5|0
1737445810000|2025-01-21 07:50:10|8007|8001|8007|8001|8007|8001|8007|8001|11
1737445820000|2025-01-21 07:50:20|8007.5|8001.5|8010|8004|8010|8004|8007.5|8001.5|3
1737445830000|2025-01-21 07:50:30|8010.5|8004.5|8012|8006|8012|8006|8010.5|8004.5|1
1737445840000|2025-01-21 07:50:40|8009.5|8003.5|8010.5|8004.5|8010.5|8004.5|8009.5|8003.5|1
1737445850000|2025-01-21 07:50:50|8011|8005|8011.5|8005.5|8011.5|8005.5|8011|8005|5
1737445860000|2025-01-21 07:51:00|8017|8007|8015.5|8009.5|8017|8011|8014.5|8007|2
1737445870000|2025-01-21 07:51:10|8015|8009|8015|8009|8016|8010|8015|8009|0
1737445880000|2025-01-21 07:51:20|8014|8008|8014|8008|8014|8008|8014|8008|0
1737445890000|2025-01-21 07:51:30|||||||||1
1737445900000|2025-01-21 07:51:40|8011.5|8005.5|8014|8008|8014|8008|8011.5|8005.5|3
1737445910000|2025-01-21 07:51:50|8013.5|8007.5|8013.5|8007.5|8013.5|8007.5|8013.5|8007.5|0
1737445920000|2025-01-21 07:52:00|8013|8007|8014.5|8008.5|8014.5|8008.5|8013|8007|1
1737445930000|2025-01-21 07:52:10|8015|8009|8016|8010|8016|8010|8015|8009|2
1737445940000|2025-01-21 07:52:20|8016.5|8010.5|8016.5|8010.5|8016.5|8010.5|8016.5|8010.5|3
1737445950000|2025-01-21 07:52:30|8017|8011|8016.5|8010.5|8017|8011|8015.5|8009.5|6
1737445960000|2025-01-21 07:52:40|8020|8014|8021.5|8015.5|8023.5|8017.5|8020|8014|2
1737445970000|2025-01-21 07:52:50|8022.5|8016.5|8023|8017|8025.5|8019.5|8022|8016|21
1737445980000|2025-01-21 07:53:00|8022.5|8016.5|8022.5|8016.5|8022.5|8016.5|8022.5|8016.5|0
1737445990000|2025-01-21 07:53:10|8023|8017|8021.5|8015.5|8023.5|8017.5|8021.5|8015.5|4
1737446000000|2025-01-21 07:53:20|8020.5|8014.5|8020|8010|8021.5|8015.5|8019.5|8009.5|1
1737446010000|2025-01-21 07:53:30|8019.5|8009.5|8019.5|8009.5|8019.5|8009.5|8019.5|8009.5|0
1737446020000|2025-01-21 07:53:40|8020|8010|8019.5|8013.5|8020|8013.5|8019.5|8010|0
1737446030000|2025-01-21 07:53:50|8020|8010|8016.5|8010.5|8020|8010.5|8016.5|8010|2
1737446050000|2025-01-21 07:54:10|8017|8011|8017|8011|8017|8011|8017|8011|0
1737446070000|2025-01-21 07:54:30|8016.5|8010.5|8016.5|8010.5|8016.5|8010.5|8016.5|8010.5|1
1737446080000|2025-01-21 07:54:40|8016|8010|8016|8010|8016|8010|8016|8010|0
1737446090000|2025-01-21 07:54:50|8015|8009|8015|8009|8015|8009|8015|8009|0
1737446110000|2025-01-21 07:55:10|8017|8011|8017|8011|8017|8011|8017|8011|8
1737446120000|2025-01-21 07:55:20|8018|8012|8018|8012|8018|8012|8018|8012|8
1737446130000|2025-01-21 07:55:30|8018.5|8012.5|8020|8014|8020|8014|8018|8012|0
1737446140000|2025-01-21 07:55:40|8021|8015|8019|8013|8021|8015|8019|8013|0
1737446150000|2025-01-21 07:55:50|8020|8014|8020.5|8014.5|8021.5|8015.5|8020|8014|2
1737446160000|2025-01-21 07:56:00|8021|8015|8021.5|8015.5|8021.5|8015.5|8021|8015|0
1737446170000|2025-01-21 07:56:10|8021|8015|8021.5|8015.5|8022|8016|8020.5|8014.5|1
1737446180000|2025-01-21 07:56:20|8020.5|8014.5|8022|8016|8022|8016|8020.5|8014.5|0
1737446190000|2025-01-21 07:56:30|||||||||6
1737446200000|2025-01-21 07:56:40|8020.5|8014.5|8020|8014|8020.5|8014.5|8020|8014|1
1737446210000|2025-01-21 07:56:50|8020.5|8014.5|8021.5|8015.5|8021.5|8015.5|8020.5|8014.5|0
1737446220000|2025-01-21 07:57:00|8022.5|8016.5|8024|8018|8024|8018|8022.5|8016.5|2
1737446230000|2025-01-21 07:57:10|8023.5|8017.5|8022.5|8016.5|8023.5|8017.5|8022.5|8016.5|0
1737446240000|2025-01-21 07:57:20|8022|8016|8023.5|8017.5|8023.5|8017.5|8022|8016|2
1737446250000|2025-01-21 07:57:30|8026|8020|8025|8019|8026|8020|8025|8019|3
1737446260000|2025-01-21 07:57:40|8025.5|8019.5|8022|8016|8025.5|8019.5|8022|8016|1
1737446270000|2025-01-21 07:57:50|8023|8017|8021.5|8015.5|8023|8017|8020|8014|1
1737446280000|2025-01-21 07:58:00|8020.5|8014.5|8019|8013|8020.5|8014.5|8019|8013|3
1737446290000|2025-01-21 07:58:10|8020.5|8014.5|8020.5|8014.5|8020.5|8014.5|8020.5|8014.5|1
1737446300000|2025-01-21 07:58:20|8020|8014|8020|8014|8020.5|8014.5|8020|8014|0
1737446320000|2025-01-21 07:58:40|8019|8013|8015|8009|8019|8013|8015|8008|1
1737446330000|2025-01-21 07:58:50|8016.5|8010.5|8018.5|8012.5|8019|8013|8015|8009|1
1737446340000|2025-01-21 07:59:00|8018|8012|8017.5|8011.5|8018.5|8012.5|8016.5|8010.5|0
1737446350000|2025-01-21 07:59:10|8017|8011|8017|8011|8017.5|8011.5|8015.5|8009.5|4
1737446360000|2025-01-21 07:59:20|8016.5|8010.5|8017|8011|8017|8011|8016|8010|1
1737446370000|2025-01-21 07:59:30|8018|8012|8018.5|8012.5|8018.5|8012.5|8017|8011|0
1737446380000|2025-01-21 07:59:40|8018|8012|8016.5|8010.5|8018.5|8012.5|8016.5|8010.5|1
1737446390000|2025-01-21 07:59:50|8017|8011|8017|8011|8018|8012|8017|8011|0
1737446400000|2025-01-21 08:00:00|8016.5|8010.5|8016.5|8010.5|8016.5|8010.5|8016.5|8010.5|1
1737446410000|2025-01-21 08:00:10|8016|8010|8015|8009|8016|8010|8015|8009|3
1737446420000|2025-01-21 08:00:20|8016.5|8010.5|8016|8010|8016.5|8010.5|8015|8009|6
1737446430000|2025-01-21 08:00:30|8016.5|8010.5|8017|8011|8017|8011|8016|8010|2
1737446440000|2025-01-21 08:00:40|8016|8010|8016.5|8010.5|8017|8011|8015.5|8009.5|8
1737446450000|2025-01-21 08:00:50|8016|8010|8015|8009|8016.5|8010.5|8015|8009|1
1737446460000|2025-01-21 08:01:00|8013.5|8007.5|8014.5|8008.5|8015|8009|8013.5|8007.5|3
1737446470000|2025-01-21 08:01:10|8013.5|8007.5|8012|8006|8013.5|8007.5|8012|8006|5
1737446480000|2025-01-21 08:01:20|8015|8009|8016|8010|8016|8010|8015|8009|2
1737446510000|2025-01-21 08:01:50|||||||||1
1737446520000|2025-01-21 08:02:00|8014|8008|8018.5|8012.5|8018.5|8012.5|8013.5|8007.5|11
1737446530000|2025-01-21 08:02:10|8018|8012|8018|8012|8018.5|8012.5|8018|8012|0
1737446540000|2025-01-21 08:02:20|8018.5|8012.5|8016|8010|8018.5|8012.5|8015|8009|2
1737446550000|2025-01-21 08:02:30|8016.5|8010.5|8016|8010|8016.5|8010.5|8015.5|8009.5|0
1737446560000|2025-01-21 08:02:40|8016.5|8010.5|8016.5|8010.5|8016.5|8010.5|8016.5|8010.5|0
1737446570000|2025-01-21 08:02:50|8017.5|8011.5|8017.5|8011.5|8018|8012|8017|8011|0
1737446580000|2025-01-21 08:03:00|8017|8011|8015.5|8009.5|8017|8011|8015.5|8009.5|2
1737446590000|2025-01-21 08:03:10|8013.5|8007.5|8014|8008|8014.5|8008.5|8013.5|8007.5|6
1737446600000|2025-01-21 08:03:20|8014.5|8008.5|8014.5|8008.5|8015|8009|8014.5|8008.5|0
1737446610000|2025-01-21 08:03:30|8014|8008|8013|8007|8014|8008|8013|8007|1
1737446630000|2025-01-21 08:03:50|8012.5|8006.5|8014.5|8008.5|8015|8009|8012.5|8006.5|3
1737446640000|2025-01-21 08:04:00|8014|8008|8018|8012|8018|8012|8014|8008|2
1737446650000|2025-01-21 08:04:10|8019|8013|8019|8013|8019|8013|8019|8013|1
1737446670000|2025-01-21 08:04:30|||||||||8
1737446680000|2025-01-21 08:04:40|8022|8016|8031|8025|8031|8025|8022|8016|10
1737446690000|2025-01-21 08:04:50|8030.5|8024.5|8030.5|8024.5|8030.5|8024.5|8030.5|8024.5|2
1737446700000|2025-01-21 08:05:00|8029|8023|8025.5|8019.5|8029|8023|8025.5|8019.5|0
1737446710000|2025-01-21 08:05:10|8029.5|8023.5|8032|8026|8032|8026|8029.5|8023.5|11
1737446720000|2025-01-21 08:05:20|8031|8025|8031.5|8025.5|8031.5|8025.5|8029|8023|7
1737446730000|2025-01-21 08:05:30|8031|8025|8030|8024|8031|8025|8030|8024|0
1737446740000|2025-01-21 08:05:40|8029|8023|8036|8030|8036|8030|8029|8023|5
1737446750000|2025-01-21 08:05:50|8035|8029|8036.5|8030.5|8038.5|8032.5|8035|8029|16
1737446760000|2025-01-21 08:06:00|8035.5|8029.5|8041|8035|8041|8035|8035.5|8029.5|18
1737446770000|2025-01-21 08:06:10|8042|8036|8040|8034|8042|8036|8040|8034|15
1737446780000|2025-01-21 08:06:20|8040.5|8034.5|8039|8033|8041|8035|8039|8033|6
1737446790000|2025-01-21 08:06:30|8038.5|8032.5|8037.5|8031.5|8041|8035|8037.5|8031.5|16
1737446800000|2025-01-21 08:06:40|8038.5|8032.5|8036.5|8030.5|8038.5|8032.5|8035|8029|8
1737446810000|2025-01-21 08:06:50|8038.5|8032.5|8045.5|8039.5|8045.5|8039.5|8037|8031|50
1737446820000|2025-01-21 08:07:00|8044.5|8038.5|8040|8034|8044.5|8038.5|8039.5|8033.5|5
1737446830000|2025-01-21 08:07:10|8036|8030|8036|8030|8036|8030|8034.5|8028.5|4
1737446840000|2025-01-21 08:07:20|8031.5|8025.5|8036|8030|8036.5|8030.5|8031.5|8025.5|10
1737446850000|2025-01-21 08:07:30|8036.5|8030.5|8036|8030|8036.5|8030.5|8035.5|8029.5|25
1737446860000|2025-01-21 08:07:40|8036.5|8030.5|8034.5|8028.5|8037|8031|8033|8027|11
1737446870000|2025-01-21 08:07:50|8031|8025|8034|8028|8034|8028|8031|8025|2
1737446880000|2025-01-21 08:08:00|8033.5|8027.5|8033|8027|8034|8028|8031.5|8025.5|1
1737446890000|2025-01-21 08:08:10|8031.5|8025.5|8031.5|8025.5|8031.5|8025.5|8031.5|8025.5|0
1737446900000|2025-01-21 08:08:20|8034|8028|8034.5|8028.5|8034.5|8028.5|8034|8028|1
1737446910000|2025-01-21 08:08:30|8035|8029|8035|8029|8035|8029|8035|8029|2
1737446920000|2025-01-21 08:08:40|8033|8027|8033|8027|8033.5|8027.5|8033|8027|2
1737446930000|2025-01-21 08:08:50|8032.5|8026.5|8032.5|8026.5|8033.5|8027.5|8032.5|8026.5|0
1737446940000|2025-01-21 08:09:00|8032|8026|8032|8026|8033|8027|8031.5|8025.5|2
1737446950000|2025-01-21 08:09:10|8032.5|8026.5|8033|8027|8033|8027|8032.5|8026.5|0
1737446960000|2025-01-21 08:09:20|8032.5|8026.5|8032.5|8026.5|8032.5|8026.5|8032.5|8026.5|0
1737446980000|2025-01-21 08:09:40|8030.5|8024.5|8031.5|8025.5|8031.5|8025.5|8030.5|8024.5|2
1737446990000|2025-01-21 08:09:50|8032|8026|8029.5|8023.5|8032|8026|8029.5|8023.5|6
1737447000000|2025-01-21 08:10:00|8028.5|8022.5|8028.5|8022.5|8028.5|8022.5|8028.5|8022.5|0
1737447010000|2025-01-21 08:10:10|8029|8023|8028|8022|8029|8023|8028|8022|3
1737447020000|2025-01-21 08:10:20|8028.5|8022.5|8029|8023|8029|8023|8028|8022|1
1737447030000|2025-01-21 08:10:30|8031.5|8025.5|8031.5|8025.5|8031.5|8025.5|8031.5|8025.5|1
1737447040000|2025-01-21 08:10:40|8032|8026|8029.5|8023.5|8032|8026|8029|8023|2
1737447050000|2025-01-21 08:10:50|8029|8023|8030|8024|8030|8024|8029|8023|2
1737447060000|2025-01-21 08:11:00|8031.5|8025.5|8031|8025|8032|8026|8028.5|8022.5|3
1737447070000|2025-01-21 08:11:10|8030.5|8024.5|8029.5|8023.5|8031.5|8025.5|8029.5|8023.5|1
1737447080000|2025-01-21 08:11:20|8029|8023|8029.5|8023.5|8029.5|8023.5|8028.5|8022.5|0
1737447090000|2025-01-21 08:11:30|8029|8023|8028|8022|8029|8023|8028|8022|0
1737447100000|2025-01-21 08:11:40|8031|8025|8031|8025|8032|8026|8031|8025|5
1737447110000|2025-01-21 08:11:50|8032|8026|8028.5|8022.5|8032|8026|8028.5|8022.5|2
1737447120000|2025-01-21 08:12:00|8029|8023|8029.5|8023.5|8032|8023.5|8028.5|8022|1
1737447130000|2025-01-21 08:12:10|8030|8024|8029|8023|8030|8024|8028.5|8022.5|0
1737447140000|2025-01-21 08:12:20|8029.5|8023.5|8030|8024|8030|8024|8027.5|8021.5|1
1737447150000|2025-01-21 08:12:30|8028|8022|8027.5|8021.5|8030|8024|8027.5|8021.5|4
1737447160000|2025-01-21 08:12:40|||||||||1
1737447180000|2025-01-21 08:13:00|||||||||3
1737447190000|2025-01-21 08:13:10|||||||||2
1737447200000|2025-01-21 08:13:20|||||||||2
1737447210000|2025-01-21 08:13:30|8026.5|8020.5|8024.5|8018.5|8026.5|8020.5|8024.5|8018.5|7
1737447220000|2025-01-21 08:13:40|8020.5|8014.5|8021|8015|8021|8015|8019|8013|44
1737447230000|2025-01-21 08:13:50|8020|8014|8020|8014|8021|8015|8020|8014|3
1737447240000|2025-01-21 08:14:00|8021|8015|8020.5|8014.5|8021|8015|8020|8014|0
1737447250000|2025-01-21 08:14:10|8019|8013|8019|8013|8019|8013|8018.5|8012.5|2
1737447260000|2025-01-21 08:14:20|8019.5|8013.5|8019.5|8013.5|8020|8014|8019|8013|3
1737447270000|2025-01-21 08:14:30|8018|8012|8018|8012|8018|8012|8018|8012|1
1737447280000|2025-01-21 08:14:40|8016|8010|8017.5|8011.5|8017.5|8011.5|8015|8009|3
1737447290000|2025-01-21 08:14:50|8017|8011|8017|8011|8018|8012|8017|8011|0
1737447300000|2025-01-21 08:15:00|8016.5|8010.5|8021|8015|8021|8015|8016.5|8010.5|4
1737447310000|2025-01-21 08:15:10|8022|8016|8022|8016|8022.5|8016.5|8021.5|8015.5|32
1737447320000|2025-01-21 08:15:20|8021.5|8015.5|8022|8016|8022|8016|8021.5|8015.5|0
1737447330000|2025-01-21 08:15:30|8021.5|8015.5|8024|8018|8024.5|8018.5|8021.5|8015.5|1
1737447340000|2025-01-21 08:15:40|8023.5|8017.5|8023.5|8017.5|8024|8018|8023|8017|0
1737447350000|2025-01-21 08:15:50|8023|8017|8023|8017|8023.5|8017.5|8023|8017|0
1737447360000|2025-01-21 08:16:00|8021.5|8015.5|8021.5|8015.5|8022.5|8016.5|8020.5|8014.5|6
1737447370000|2025-01-21 08:16:10|8023|8017|8021.5|8015.5|8024|8018|8021.5|8015.5|0
1737447380000|2025-01-21 08:16:20|8022|8016|8022|8016|8023|8017|8022|8016|1
1737447390000|2025-01-21 08:16:30|8021.5|8015.5|8019|8013|8021.5|8015.5|8018.5|8012.5|10
1737447400000|2025-01-21 08:16:40|8018.5|8012.5|8018.5|8012.5|8018.5|8012.5|8018.5|8012.5|0
1737447410000|2025-01-21 08:16:50|8016.5|8010.5|8018|8012|8018|8012|8016.5|8010.5|8
1737447430000|2025-01-21 08:17:10|8016|8010|8015|8009|8016|8010|8015|8009|3
1737447440000|2025-01-21 08:17:20|8013|8007|8012.5|8006.5|8014|8008|8012|8006|0
1737447450000|2025-01-21 08:17:30|8011.5|8005.5|8002|7996|8013.5|8007.5|8002|7996|7
1737447460000|2025-01-21 08:17:40|8001.5|7995.5|8002|7996|8002|7996|8001.5|7995.5|16
1737447470000|2025-01-21 08:17:50|8002.5|7996.5|8001.5|7995.5|8002.5|7996.5|8001|7995|1
1737447480000|2025-01-21 08:18:00|8001|7995|8001|7995|8001.5|7995.5|8001|7995|2
1737447490000|2025-01-21 08:18:10|7998|7992|7998.5|7992.5|7999|7993|7998|7992|9
1737447500000|2025-01-21 08:18:20|7998|7992|7998.5|7992.5|7998.5|7992.5|7998|7992|5
1737447510000|2025-01-21 08:18:30|7997.5|7991.5|7996.5|7990.5|7997.5|7991.5|7996.5|7990.5|3
1737447520000|2025-01-21 08:18:40|7997|7991|7998.5|7992.5|7998.5|7992.5|7996.5|7990.5|6
1737447530000|2025-01-21 08:18:50|7999|7993|7998.5|7992.5|7999|7993|7998.5|7992.5|1
1737447540000|2025-01-21 08:19:00|7997|7991|7998.5|7992.5|7998.5|7992.5|7997|7991|1
1737447550000|2025-01-21 08:19:10|7999|7993|8000|7994|8002.5|7996.5|7998.5|7992.5|3
1737447560000|2025-01-21 08:19:20|7999.5|7993.5|8002|7996|8004|7998|7999.5|7993.5|18
1737447570000|2025-01-21 08:19:30|8001|7995|7996.5|7990.5|8004|7998|7996.5|7990.5|5
1737447580000|2025-01-21 08:19:40|7995.5|7989.5|7995.5|7989.5|7995.5|7989.5|7995.5|7989.5|1
1737447590000|2025-01-21 08:19:50|7996|7990|7996|7990|7996|7990|7996|7990|43
1737447600000|2025-01-21 08:20:00|7995.5|7989.5|7989.5|7983.5|7996|7990|7988.5|7982.5|17
1737447610000|2025-01-21 08:20:10|||||||||3
1737447620000|2025-01-21 08:20:20|7991|7985|7998|7992|7998.5|7992.5|7991|7985|4
1737447630000|2025-01-21 08:20:30|7995.5|7989.5|7995|7989|7995.5|7989.5|7994.5|7988.5|3
1737447650000|2025-01-21 08:20:50|7997.5|7991.5|7996.5|7990.5|7998|7992|7995|7989|2
1737447660000|2025-01-21 08:21:00|7997|7991|8000|7994|8000|7994|7997|7991|3
1737447670000|2025-01-21 08:21:10|8000.5|7994.5|8000.5|7994.5|8000.5|7994.5|8000.5|7994.5|9
1737447680000|2025-01-21 08:21:20|7999.5|7993.5|8000.5|7994.5|8000.5|7994.5|7999.5|7993.5|3
1737447690000|2025-01-21 08:21:30|8001|7995|8001.5|7995.5|8001.5|7995.5|8001|7995|18
1737447700000|2025-01-21 08:21:40|8001|7995|8001|7995|8001|7995|8001|7995|4
1737447710000|2025-01-21 08:21:50|7999.5|7993.5|8000|7994|8000.5|7994.5|7998.5|7992.5|9
1737447720000|2025-01-21 08:22:00|7999|7993|8000|7994|8000|7994|7999|7993|11
1737447730000|2025-01-21 08:22:10|7999.5|7993.5|7999.5|7993.5|7999.5|7993.5|7999.5|7993.5|0
1737447740000|2025-01-21 08:22:20|8000.5|7994.5|8001|7995|8001|7995|8000.5|7994.5|0
1737447750000|2025-01-21 08:22:30|8000|7994|8002|7996|8002|7996|8000|7994|3
1737447760000|2025-01-21 08:22:40|8002.5|7996.5|8004.5|7998.5|8004.5|7998.5|8002|7996|18
1737447770000|2025-01-21 08:22:50|8006.5|8000.5|8006.5|8000.5|8006.5|8000.5|8006.5|8000.5|55
1737447780000|2025-01-21 08:23:00|8004.5|7998.5|8004.5|7998.5|8004.5|7998.5|8004.5|7998.5|2
1737447790000|2025-01-21 08:23:10|8004|7998|8002|7996|8004|7998|8001.5|7995.5|6
1737447800000|2025-01-21 08:23:20|8001|7995|8001|7995|8001|7995|8001|7995|3
1737447830000|2025-01-21 08:23:50|||||||||1
1737447840000|2025-01-21 08:24:00|8000.5|7994.5|8000.5|7994.5|8000.5|7994.5|8000.5|7994.5|3
1737447850000|2025-01-21 08:24:10|8001|7995|8000.5|7994.5|8001|7995|8000|7994|4
1737447860000|2025-01-21 08:24:20|8001|7995|7997.5|7991.5|8001|7995|7997.5|7991.5|10
1737447870000|2025-01-21 08:24:30|7999|7993|7998.5|7992.5|7999|7993|7997.5|7991.5|6
1737447880000|2025-01-21 08:24:40|7998|7992|8000.5|7994.5|8000.5|7994.5|7997|7991|2
1737447890000|2025-01-21 08:24:50|7999|7993|7997|7991|7999|7993|7997|7991|0
1737447900000|2025-01-21 08:25:00|7996.5|7990.5|7994.5|7988.5|7996.5|7990.5|7994|7988|10
1737447910000|2025-01-21 08:25:10|7994|7988|7994|7988|7994|7988|7992|7986|10
1737447920000|2025-01-21 08:25:20|7994.5|7988.5|7989|7983|7994.5|7988.5|7989|7983|4
1737447930000|2025-01-21 08:25:30|7990|7984|7989|7983|7991|7985|7989|7983|48
1737447940000|2025-01-21 08:25:40|7976|7970|7979.5|7973.5|7981.5|7975.5|7976|7970|19
1737447950000|2025-01-21 08:25:50|7980|7974|7978.5|7972.5|7980.5|7974.5|7978.5|7972.5|3
1737447960000|2025-01-21 08:26:00|7978|7972|7980|7974|7980|7974|7977|7971|3
1737447970000|2025-01-21 08:26:10|7980.5|7974.5|7981|7975|7981|7975|7980|7974|0
1737447980000|2025-01-21 08:26:20|7980|7974|7977.5|7971.5|7980|7974|7977.5|7971.5|3
1737447990000|2025-01-21 08:26:30|7977|7971|7975.5|7969.5|7977|7971|7975|7969|2
1737448000000|2025-01-21 08:26:40|7975|7969|7968.5|7962.5|7975.5|7969.5|7968|7962|13
1737448010000|2025-01-21 08:26:50|7969.5|7963.5|7970|7964|7971.5|7965.5|7969.5|7963.5|111
1737448020000|2025-01-21 08:27:00|7970.5|7964.5|7971|7965|7971|7965|7969|7963|4
1737448030000|2025-01-21 08:27:10|7969.5|7963.5|7967|7961|7969.5|7963.5|7967|7961|23
1737448040000|2025-01-21 08:27:20|7965|7959|7960|7954|7965|7959|7960|7954|19
1737448050000|2025-01-21 08:27:30|7959|7953|7962.5|7956.5|7962.5|7956.5|7959|7953|21
1737448060000|2025-01-21 08:27:40|7961.5|7955.5|7962|7956|7962|7956|7961.5|7955.5|16
1737448070000|2025-01-21 08:27:50|7964.5|7958.5|7965.5|7959.5|7966|7960|7964.5|7958.5|2
1737448090000|2025-01-21 08:28:10|7967.5|7961.5|7969.5|7963.5|7969.5|7963.5|7967.5|7961.5|8
1737448100000|2025-01-21 08:28:20|||||||||10
1737448110000|2025-01-21 08:28:30|7971.5|7965.5|7971.5|7965.5|7971.5|7965.5|7971.5|7965.5|8
1737448120000|2025-01-21 08:28:40|||||||||1
1737448130000|2025-01-21 08:28:50|7969.5|7963.5|7972.5|7966.5|7972.5|7966.5|7969.5|7963.5|6
1737448140000|2025-01-21 08:29:00|7971|7965|7964.5|7958.5|7971|7965|7964.5|7958.5|4
1737448150000|2025-01-21 08:29:10|7966.5|7960.5|7969|7963|7969|7963|7960.5|7954.5|42
1737448160000|2025-01-21 08:29:20|7970|7960|7957.5|7951.5|7970|7960.5|7957.5|7951.5|51
1737448170000|2025-01-21 08:29:30|7958|7952|7958.5|7952.5|7958.5|7952.5|7958|7952|1
1737448180000|2025-01-21 08:29:40|7959|7953|7953.5|7947.5|7959|7953|7951.5|7945.5|8
1737448190000|2025-01-21 08:29:50|7955|7949|7957|7947|7957|7950|7954|7947|25
1737448200000|2025-01-21 08:30:00|7955.5|7949.5|7963.5|7957.5|7963.5|7957.5|7954.5|7948.5|9
1737448210000|2025-01-21 08:30:10|7966.5|7960.5|7964|7958|7970|7964|7964|7957|7
1737448220000|2025-01-21 08:30:20|7962|7956|7965|7959|7966|7960|7961.5|7954.5|1
1737448230000|2025-01-21 08:30:30|7964.5|7958.5|7965|7959|7965|7959|7964.5|7958.5|5
1737448240000|2025-01-21 08:30:40|7968|7958|7965|7959|7970|7961|7965|7958|2
1737448250000|2025-01-21 08:30:50|7964.5|7958.5|7966|7960|7966|7960|7964.5|7955|1
1737448260000|2025-01-21 08:31:00|7965.5|7959.5|7965|7959|7965.5|7959.5|7965|7959|2
1737448270000|2025-01-21 08:31:10|7964.5|7958.5|7965|7959|7965|7959|7964.5|7958.5|0
1737448280000|2025-01-21 08:31:20|7969.5|7963.5|7969|7963|7970|7964|7969|7963|9
1737448290000|2025-01-21 08:31:30|7966|7960|7965|7959|7966|7960|7964.5|7958.5|6
1737448300000|2025-01-21 08:31:40|7965.5|7959.5|7965.5|7959.5|7965.5|7959.5|7965.5|7959.5|0
1737448310000|2025-01-21 08:31:50|7968|7962|7968.5|7962.5|7969|7963|7968|7962|1
1737448320000|2025-01-21 08:32:00|7970.5|7964.5|7971|7965|7971|7965|7970|7964|2
1737448330000|2025-01-21 08:32:10|7970.5|7964.5|7971|7965|7971|7965|7970.5|7964.5|5
1737448340000|2025-01-21 08:32:20|7970.5|7964.5|7970.5|7964.5|7971|7965|7970.5|7964.5|0
1737448350000|2025-01-21 08:32:30|7971|7965|7970.5|7964.5|7971|7965|7970.5|7964.5|1
1737448360000|2025-01-21 08:32:40|7971|7965|7971|7965|7971|7965|7970.5|7964.5|3
1737448370000|2025-01-21 08:32:50|7970.5|7964.5|7970.5|7964.5|7971|7965|7970.5|7964.5|0
1737448380000|2025-01-21 08:33:00|7971|7965|7965.5|7959.5|7971|7965|7965.5|7959.5|8
1737448390000|2025-01-21 08:33:10|7962.5|7956.5|7959|7953|7964|7958|7959|7953|12
1737448400000|2025-01-21 08:33:20|7958|7952|7961|7955|7962|7956|7958|7952|7
1737448410000|2025-01-21 08:33:30|7961.5|7955.5|7961.5|7955.5|7961.5|7955.5|7961.5|7955.5|0
1737448430000|2025-01-21 08:33:50|||||||||3
1737448440000|2025-01-21 08:34:00|7962.5|7956.5|7962.5|7956.5|7966.5|7960.5|7961|7955|6
1737448450000|2025-01-21 08:34:10|7964|7958|7966|7960|7966|7960|7964|7958|0
1737448460000|2025-01-21 08:34:20|7966.5|7960.5|7965|7959|7966.5|7960.5|7963|7957|8
1737448470000|2025-01-21 08:34:30|7964.5|7958.5|7963.5|7957.5|7965|7959|7961.5|7955.5|5
1737448480000|2025-01-21 08:34:40|7962|7956|7962.5|7956.5|7963|7957|7961.5|7955.5|4
1737448490000|2025-01-21 08:34:50|7962|7956|7962|7956|7962|7956|7962|7956|1
1737448500000|2025-01-21 08:35:00|7965.5|7959.5|7967|7961|7967|7961|7965.5|7959.5|12
1737448510000|2025-01-21 08:35:10|7966|7960|7965|7959|7966.5|7960.5|7965|7959|6
1737448520000|2025-01-21 08:35:20|7963|7957|7963|7957|7963|7957|7962|7956|1
1737448530000|2025-01-21 08:35:30|7965|7959|7963.5|7957.5|7965|7959|7963.5|7957.5|1
1737448540000|2025-01-21 08:35:40|||||||||1
1737448550000|2025-01-21 08:35:50|7962.5|7956.5|7961|7955|7962.5|7956.5|7961|7955|4
1737448570000|2025-01-21 08:36:10|7960.5|7954.5|7960|7954|7961.5|7955.5|7960|7954|11
1737448580000|2025-01-21 08:36:20|7955|7949|7956|7950|7956|7950|7954.5|7948.5|3
1737448590000|2025-01-21 08:36:30|7956.5|7950.5|7956.5|7950.5|7956.5|7950.5|7956.5|7950.5|1
1737448600000|2025-01-21 08:36:40|7960.5|7954.5|7961|7955|7961|7955|7960.5|7954.5|1
1737448610000|2025-01-21 08:36:50|7963|7957|7965|7959|7965|7959|7963|7957|6
1737448620000|2025-01-21 08:37:00|7964.5|7958.5|7962|7956|7964.5|7958.5|7962|7956|7
1737448630000|2025-01-21 08:37:10|7963|7957|7963.5|7957.5|7963.5|7957.5|7963|7957|5
1737448640000|2025-01-21 08:37:20|7963|7957|7962.5|7956.5|7963|7957|7962.5|7956.5|0
1737448650000|2025-01-21 08:37:30|7963|7957|7959|7953|7963|7957|7958|7952|4
1737448660000|2025-01-21 08:37:40|7959.5|7953.5|7959|7953|7959.5|7953.5|7958.5|7952.5|0
1737448670000|2025-01-21 08:37:50|7959.5|7953.5|7959.5|7953.5|7959.5|7953.5|7959.5|7953.5|0
1737448680000|2025-01-21 08:38:00|7960|7954|7962|7956|7962|7956|7959|7953|3
1737448690000|2025-01-21 08:38:10|7964.5|7958.5|7965|7959|7965|7959|7962.5|7956.5|9
1737448700000|2025-01-21 08:38:20|7966|7960|7966|7960|7966|7960|7966|7960|1
1737448710000|2025-01-21 08:38:30|7967.5|7961.5|7967.5|7961.5|7967.5|7961.5|7967.5|7961.5|5
1737448720000|2025-01-21 08:38:40|7966|7960|7959.5|7953.5|7966.5|7960.5|7959.5|7953.5|5
1737448730000|2025-01-21 08:38:50|7960|7954|7949.5|7943.5|7960|7954|7949.5|7943.5|30
1737448740000|2025-01-21 08:39:00|7948|7942|7947.5|7941.5|7951|7945|7946.5|7940.5|4
1737448750000|2025-01-21 08:39:10|7949|7943|7953.5|7947.5|7954|7948|7948|7942|6
1737448760000|2025-01-21 08:39:20|7956.5|7950.5|7959.5|7953.5|7959.5|7953.5|7956.5|7950.5|1
1737448770000|2025-01-21 08:39:30|7960|7954|7962|7956|7962|7956|7959.5|7953.5|1
1737448780000|2025-01-21 08:39:40|7958|7952|7958|7952|7958|7952|7958|7952|2
1737448790000|2025-01-21 08:39:50|7957.5|7951.5|7958|7952|7959.5|7953.5|7957.5|7951.5|0
1737448800000|2025-01-21 08:40:00|7960.5|7954.5|7960.5|7954.5|7960.5|7954.5|7960.5|7954.5|3
1737448810000|2025-01-21 08:40:10|7961|7955|7961.5|7955.5|7961.5|7955.5|7961|7955|4
1737448820000|2025-01-21 08:40:20|7961|7955|7961.5|7955.5|7961.5|7955.5|7961|7955|10
1737448830000|2025-01-21 08:40:30|7961|7955|7961|7955|7961|7955|7961|7955|0
1737448840000|2025-01-21 08:40:40|7961.5|7955.5|7961|7955|7961.5|7955.5|7961|7955|0
1737448850000|2025-01-21 08:40:50|7957|7951|7957|7951|7957.5|7951.5|7957|7951|2
1737448860000|2025-01-21 08:41:00|7957.5|7951.5|7953.5|7947.5|7957.5|7951.5|7953.5|7946|7
1737448870000|2025-01-21 08:41:10|7951|7945|7952.5|7946.5|7953|7947|7950.5|7944.5|5
1737448880000|2025-01-21 08:41:20|7951|7945|7947.5|7941.5|7952|7946|7947|7941|6
1737448890000|2025-01-21 08:41:30|7948|7942|7944.5|7938.5|7948|7942|7944.5|7938.5|4
1737448900000|2025-01-21 08:41:40|7947|7941|7940|7934|7947|7941|7937.5|7931.5|15
1737448910000|2025-01-21 08:41:50|7942|7936|7939.5|7933.5|7942|7936|7939|7933|3
1737448920000|2025-01-21 08:42:00|7945.5|7939.5|7945|7939|7945.5|7939.5|7945|7939|2
1737448930000|2025-01-21 08:42:10|7945.5|7939.5|7940.5|7934.5|7945.5|7939.5|7939.5|7933.5|8
1737448940000|2025-01-21 08:42:20|7935.5|7929.5|7937|7931|7937|7931|7935.5|7929.5|6
1737448950000|2025-01-21 08:42:30|7937.5|7931.5|7938|7932|7938|7932|7936.5|7930.5|1
1737448960000|2025-01-21 08:42:40|7938.5|7932.5|7940|7934|7940|7934|7938.5|7932.5|3
1737448970000|2025-01-21 08:42:50|7943.5|7937.5|7952.5|7946.5|7953.5|7947.5|7943.5|7937.5|9
1737448980000|2025-01-21 08:43:00|7954|7948|7949|7943|7954|7948|7947|7941|6
1737448990000|2025-01-21 08:43:10|7948.5|7942.5|7948.5|7942.5|7949|7943|7947|7941|2
1737449000000|2025-01-21 08:43:20|7950.5|7944.5|7947|7941|7951.5|7945.5|7946|7940|5
1737449010000|2025-01-21 08:43:30|7947.5|7941.5|7947|7941|7948|7942|7947|7941|0
1737449020000|2025-01-21 08:43:40|7949.5|7943.5|7949|7943|7950|7944|7948.5|7942.5|1
1737449030000|2025-01-21 08:43:50|7946|7940|7946.5|7940.5|7947|7941|7945.5|7939.5|1
1737449040000|2025-01-21 08:44:00|7946|7940|7943.5|7937.5|7946|7940|7943|7937|2
1737449050000|2025-01-21 08:44:10|7944|7938|7944.5|7938.5|7944.5|7938.5|7943.5|7937.5|0
1737449060000|2025-01-21 08:44:20|7944|7938|7944|7938|7944|7938|7941|7935|5
1737449070000|2025-01-21 08:44:30|7946|7940|7948|7942|7948|7942|7946|7940|7
1737449080000|2025-01-21 08:44:40|7950|7944|7952.5|7946.5|7952.5|7946.5|7950|7944|10
1737449090000|2025-01-21 08:44:50|7955|7949|7959|7953|7959|7953|7955|7949|2
1737449100000|2025-01-21 08:45:00|7960|7954|7961|7955|7961.5|7955.5|7960|7954|14
1737449110000|2025-01-21 08:45:10|7959|7953|7956.5|7950.5|7959|7953|7956.5|7950.5|3
1737449120000|2025-01-21 08:45:20|7956|7950|7953.5|7947.5|7956|7950|7953.5|7947.5|1
1737449130000|2025-01-21 08:45:30|7958.5|7952.5|7958.5|7952.5|7959|7953|7958.5|7952.5|1
1737449140000|2025-01-21 08:45:40|7956.5|7950.5|7956.5|7950.5|7956.5|7950.5|7956.5|7950.5|0
1737449150000|2025-01-21 08:45:50|7957|7951|7957|7951|7958.5|7952.5|7957|7951|0
1737449170000|2025-01-21 08:46:10|7958|7952|7959.5|7953.5|7959.5|7953.5|7958|7952|2
1737449190000|2025-01-21 08:46:30|7957.5|7951.5|7958|7952|7958|7952|7957.5|7951.5|1
1737449200000|2025-01-21 08:46:40|7958.5|7952.5|7959.5|7953.5|7959.5|7953.5|7958.5|7952.5|2
1737449210000|2025-01-21 08:46:50|7961|7955|7961.5|7955.5|7961.5|7955.5|7961|7955|1
1737449220000|2025-01-21 08:47:00|7962|7956|7962|7956|7962|7956|7962|7956|0
1737449230000|2025-01-21 08:47:10|7965|7959|7964.5|7958.5|7965|7959|7964.5|7958.5|10
1737449250000|2025-01-21 08:47:30|7965.5|7959.5|7969.5|7963.5|7969.5|7963.5|7965.5|7959.5|5
1737449270000|2025-01-21 08:47:50|7970|7964|7970|7964|7970.5|7964.5|7969.5|7963.5|4
1737449280000|2025-01-21 08:48:00|7970.5|7964.5|7970.5|7964.5|7970.5|7964.5|7970.5|7964.5|0
1737449300000|2025-01-21 08:48:20|7970|7964|7969.5|7963.5|7970|7964|7969.5|7963.5|0
1737449310000|2025-01-21 08:48:30|7974.5|7968.5|7975.5|7969.5|7976.5|7970.5|7974.5|7968.5|2
1737449320000|2025-01-21 08:48:40|7976.5|7970.5|7978|7972|7978|7972|7976.5|7970.5|2
1737449330000|2025-01-21 08:48:50|7977|7971|7974.5|7968.5|7977.5|7971.5|7974|7968|2
1737449340000|2025-01-21 08:49:00|7973.5|7967.5|7974|7968|7974|7968|7973.5|7967.5|1
1737449350000|2025-01-21 08:49:10|7973.5|7967.5|7975|7969|7975|7969|7973.5|7967.5|2
1737449360000|2025-01-21 08:49:20|7974|7968|7974|7968|7974|7968|7973.5|7967.5|1
1737449370000|2025-01-21 08:49:30|7973.5|7967.5|7974|7968|7974|7968|7973.5|7967.5|2
1737449390000|2025-01-21 08:49:50|7975|7969|7976|7970|7976|7970|7975|7969|2
1737449400000|2025-01-21 08:50:00|7975|7969|7974|7968|7975.5|7969.5|7974|7968|3
1737449410000|2025-01-21 08:50:10|7975.5|7969.5|7976|7970|7976|7970|7975.5|7969.5|7
1737449420000|2025-01-21 08:50:20|7976.5|7970.5|7978|7972|7978|7972|7976.5|7970.5|4
1737449430000|2025-01-21 08:50:30|7977.5|7971.5|7978|7972|7978|7972|7977.5|7971.5|0
1737449440000|2025-01-21 08:50:40|7979|7973|7979|7973|7979|7973|7979|7973|6
1737449450000|2025-01-21 08:50:50|7981|7975|7982.5|7976.5|7984.5|7978.5|7981|7975|3
1737449460000|2025-01-21 08:51:00|7980.5|7974.5|7980|7974|7980.5|7974.5|7980|7974|2
1737449470000|2025-01-21 08:51:10|7978|7972|7979|7973|7979|7973|7977.5|7971.5|1
1737449480000|2025-01-21 08:51:20|7978.5|7972.5|7978.5|7972.5|7978.5|7972.5|7978.5|7972.5|0
1737449490000|2025-01-21 08:51:30|7979|7973|7979.5|7973.5|7979.5|7973.5|7979|7973|1
1737449530000|2025-01-21 08:52:10|7980.5|7974.5|7980.5|7974.5|7980.5|7974.5|7980.5|7974.5|4
1737449540000|2025-01-21 08:52:20|7981|7975|7983.5|7977.5|7983.5|7977.5|7981|7975|1
1737449560000|2025-01-21 08:52:40|7981|7975|7989.5|7983.5|7989.5|7983.5|7981|7975|14
1737449570000|2025-01-21 08:52:50|7990|7984|7991|7985|7991|7985|7990|7984|2
1737449580000|2025-01-21 08:53:00|7990.5|7984.5|7985.5|7979.5|7990.5|7984.5|7985|7979|11
1737449590000|2025-01-21 08:53:10|7990|7984|7990.5|7984.5|7990.5|7984.5|7990|7984|2
1737449600000|2025-01-21 08:53:20|7989.5|7983.5|7989.5|7983.5|7989.5|7983.5|7989.5|7983.5|1
1737449620000|2025-01-21 08:53:40|7987.5|7981.5|7987.5|7981.5|7987.5|7981.5|7987.5|7981.5|2
1737449630000|2025-01-21 08:53:50|7984.5|7978.5|7981.5|7975.5|7986|7980|7981.5|7975.5|4
1737449640000|2025-01-21 08:54:00|7981|7975|7981.5|7975.5|7982|7976|7981|7975|0
1737449650000|2025-01-21 08:54:10|7981|7975|7981.5|7975.5|7981.5|7975.5|7981|7975|1
1737449660000|2025-01-21 08:54:20|7982|7976|7986.5|7980.5|7986.5|7980.5|7982|7976|2
1737449670000|2025-01-21 08:54:30|7987|7981|7985.5|7979.5|7987|7981|7985.5|7979.5|4
1737449680000|2025-01-21 08:54:40|7986|7980|7985|7979|7986.5|7980.5|7984|7978|9
1737449690000|2025-01-21 08:54:50|7984.5|7978.5|7985|7979|7985|7979|7983.5|7977.5|8
1737449700000|2025-01-21 08:55:00|7984.5|7978.5|7982.5|7976.5|7985.5|7979.5|7982.5|7976.5|5
1737449710000|2025-01-21 08:55:10|7980.5|7974.5|7982|7976|7982.5|7976.5|7980.5|7974.5|9
1737449720000|2025-01-21 08:55:20|7981.5|7975.5|7978.5|7972.5|7981.5|7975.5|7978.5|7972.5|1
1737449730000|2025-01-21 08:55:30|7980|7974|7976.5|7970.5|7980.5|7974.5|7976.5|7970.5|19
1737449740000|2025-01-21 08:55:40|7979.5|7973.5|7979.5|7973.5|7979.5|7973.5|7977.5|7971.5|15
1737449750000|2025-01-21 08:55:50|7979|7973|7977.5|7971.5|7979|7973|7977.5|7971.5|8
1737449760000|2025-01-21 08:56:00|7976.5|7970.5|7976.5|7970.5|7979.5|7973.5|7975.5|7969.5|12
1737449770000|2025-01-21 08:56:10|7976|7970|7977|7971|7977|7971|7976|7970|1
1737449780000|2025-01-21 08:56:20|7974|7968|7973|7967|7974|7968|7972|7966|1
1737449790000|2025-01-21 08:56:30|7973.5|7967.5|7976.5|7970.5|7976.5|7970.5|7973|7967|1
1737449800000|2025-01-21 08:56:40|7977|7971|7976|7970|7977|7971|7973.5|7967.5|2
1737449810000|2025-01-21 08:56:50|7976.5|7970.5|7977|7971|7977|7971|7976.5|7970.5|2
1737449820000|2025-01-21 08:57:00|7974.5|7968.5|7974|7968|7974.5|7968.5|7974|7968|1
1737449830000|2025-01-21 08:57:10|7972.5|7966.5|7973.5|7967.5|7973.5|7967.5|7972|7966|3
1737449840000|2025-01-21 08:57:20|7974|7968|7974|7968|7974|7968|7973.5|7967.5|0
1737449850000|2025-01-21 08:57:30|7973.5|7967.5|7974|7968|7974|7968|7973|7967|0
1737449860000|2025-01-21 08:57:40|7973.5|7967.5|7972|7966|7974|7968|7972|7966|4
1737449870000|2025-01-21 08:57:50|7970|7964|7972|7966|7972|7966|7970|7964|5
1737449900000|2025-01-21 08:58:20|7974|7968|7972|7966|7974|7968|7972|7966|6
1737449910000|2025-01-21 08:58:30|7969.5|7963.5|7971|7965|7971.5|7965.5|7969.5|7963.5|3
1737449920000|2025-01-21 08:58:40|7971.5|7965.5|7971.5|7965.5|7972|7966|7971.5|7965.5|0
1737449940000|2025-01-21 08:59:00|7971|7965|7971.5|7965.5|7974|7968|7971|7965|6
1737449950000|2025-01-21 08:59:10|7972|7966|7972|7966|7972|7966|7971.5|7965.5|2
1737449960000|2025-01-21 08:59:20|7970|7964|7972|7966|7973|7967|7970|7964|5
1737449970000|2025-01-21 08:59:30|7971.5|7965.5|7971.5|7965.5|7976|7970|7971.5|7965.5|19
1737449980000|2025-01-21 08:59:40|7972|7966|7971.5|7965.5|7972|7966|7971.5|7965.5|1
1737449990000|2025-01-21 08:59:50|7971|7965|7969|7963|7971|7965|7969|7963|6
1737450000000|2025-01-21 09:00:00|7970|7964|7971.5|7965.5|7971.5|7965.5|7969.5|7963.5|2
1737450010000|2025-01-21 09:00:10|7972|7966|7972.5|7966.5|7974|7968|7971.5|7965.5|10
1737450020000|2025-01-21 09:00:20|7974|7968|7970.5|7964.5|7974|7968|7969.5|7963.5|25
1737450030000|2025-01-21 09:00:30|7969|7963|7969.5|7963.5|7969.5|7963.5|7969|7963|3
1737450040000|2025-01-21 09:00:40|7970|7964|7970|7964|7970|7964|7970|7964|4
1737450050000|2025-01-21 09:00:50|||||||||11
1737450060000|2025-01-21 09:01:00|7967|7961|7966.5|7960.5|7967|7961|7966.5|7960.5|7
1737450070000|2025-01-21 09:01:10|7967|7961|7963|7957|7967|7961|7962.5|7956.5|16
1737450080000|2025-01-21 09:01:20|7964.5|7958.5|7970|7964|7970.5|7964.5|7964|7958|5
1737450090000|2025-01-21 09:01:30|7970.5|7964.5|7971.5|7965.5|7975|7969|7970|7964|21
1737450100000|2025-01-21 09:01:40|7972|7966|7972|7966|7974.5|7968.5|7972|7966|10
1737450120000|2025-01-21 09:02:00|7972.5|7966.5|7972.5|7966.5|7972.5|7966.5|7972.5|7966.5|5
1737450130000|2025-01-21 09:02:10|7968.5|7962.5|7965.5|7959.5|7968.5|7962.5|7964|7958|10
1737450140000|2025-01-21 09:02:20|7965|7959|7965|7959|7965|7959|7965|7959|0
1737450160000|2025-01-21 09:02:40|7963|7957|7959.5|7953.5|7963|7957|7959|7953|19
1737450170000|2025-01-21 09:02:50|7962|7956|7961.5|7955.5|7962|7956|7961|7955|2
1737450180000|2025-01-21 09:03:00|7960|7954|7960|7954|7960|7954|7960|7954|4
1737450190000|2025-01-21 09:03:10|7956.5|7950.5|7957|7951|7957|7951|7956.5|7950.5|1
1737450200000|2025-01-21 09:03:20|7954|7948|7955|7949|7955|7949|7954|7948|31
1737450210000|2025-01-21 09:03:30|7955.5|7949.5|7956|7950|7956|7950|7955|7949|1
1737450220000|2025-01-21 09:03:40|7957.5|7951.5|7958.5|7952.5|7958.5|7952.5|7957.5|7951.5|2
1737450230000|2025-01-21 09:03:50|||||||||1
1737450240000|2025-01-21 09:04:00|7955.5|7949.5|7955.5|7949.5|7955.5|7949.5|7955.5|7949.5|6
1737450250000|2025-01-21 09:04:10|7956|7950|7955.5|7949.5|7956.5|7950.5|7955.5|7949.5|4
1737450260000|2025-01-21 09:04:20|7954.5|7948.5|7949|7943|7954.5|7948.5|7949|7943|8
1737450270000|2025-01-21 09:04:30|7949.5|7943.5|7950|7944|7951.5|7945.5|7949.5|7943.5|1
1737450280000|2025-01-21 09:04:40|7950.5|7944.5|7952|7946|7952|7946|7950.5|7944.5|10
1737450290000|2025-01-21 09:04:50|||||||||1
1737450300000|2025-01-21 09:05:00|7948.5|7942.5|7949|7943|7949|7943|7948.5|7942.5|3
1737450310000|2025-01-21 09:05:10|7948.5|7942.5|7949.5|7943.5|7949.5|7943.5|7948.5|7942.5|5
1737450320000|2025-01-21 09:05:20|7950|7944|7952|7946|7952|7946|7949.5|7943.5|10
1737450330000|2025-01-21 09:05:30|7951|7945|7951.5|7945.5|7952|7946|7951|7945|0
1737450340000|2025-01-21 09:05:40|7951|7945|7949|7943|7951.5|7945.5|7949|7943|2
1737450350000|2025-01-21 09:05:50|7945.5|7939.5|7946|7940|7946|7940|7945.5|7939.5|16
1737450360000|2025-01-21 09:06:00|7946.5|7940.5|7947.5|7941.5|7948|7942|7946|7940|2
1737450370000|2025-01-21 09:06:10|7946.5|7940.5|7949|7943|7949|7943|7946.5|7940.5|2
1737450380000|2025-01-21 09:06:20|7948.5|7942.5|7949|7943|7949|7943|7948.5|7942.5|84
1737450390000|2025-01-21 09:06:30|7950.5|7944.5|7950.5|7944.5|7950.5|7944.5|7950.5|7944.5|2
1737450400000|2025-01-21 09:06:40|7950|7944|7950|7944|7950|7944|7949.5|7943.5|1
1737450410000|2025-01-21 09:06:50|7949|7943|7949|7943|7949|7943|7949|7943|1
1737450420000|2025-01-21 09:07:00|7948|7942|7949.5|7943.5|7949.5|7943.5|7948|7942|1
1737450430000|2025-01-21 09:07:10|7949|7943|7950|7944|7950|7944|7948.5|7942.5|0
1737450440000|2025-01-21 09:07:20|7949.5|7943.5|7950|7944|7950|7944|7949|7943|0
1737450450000|2025-01-21 09:07:30|7951|7945|7950.5|7944.5|7951|7945|7950.5|7944.5|1
1737450460000|2025-01-21 09:07:40|7951|7945|7952|7946|7952|7946|7951|7945|0
1737450470000|2025-01-21 09:07:50|7951|7945|7947|7941|7951|7945|7947|7941|12
1737450480000|2025-01-21 09:08:00|7945|7939|7946.5|7940.5|7946.5|7940.5|7945|7939|5
1737450490000|2025-01-21 09:08:10|7948|7942|7950|7944|7950|7944|7947|7941|5
1737450500000|2025-01-21 09:08:20|7949.5|7943.5|7957.5|7951.5|7958|7952|7949.5|7943.5|39
1737450510000|2025-01-21 09:08:30|7956.5|7950.5|7961|7955|7961|7955|7956.5|7950.5|0
1737450520000|2025-01-21 09:08:40|7960|7954|7959|7953|7961.5|7955.5|7959|7953|4
1737450530000|2025-01-21 09:08:50|7960.5|7954.5|7960|7954|7960.5|7954.5|7959|7953|2
1737450540000|2025-01-21 09:09:00|7959.5|7953.5|7959.5|7953.5|7960|7954|7959.5|7953.5|0
1737450550000|2025-01-21 09:09:10|7960|7954|7963|7957|7963|7957|7960|7954|2
1737450560000|2025-01-21 09:09:20|7962.5|7956.5|7962|7956|7962.5|7956.5|7961|7955|0
1737450580000|2025-01-21 09:09:40|7962.5|7956.5|7962.5|7956.5|7962.5|7956.5|7961|7955|0
1737450600000|2025-01-21 09:10:00|7968.5|7962.5|7968.5|7962.5|7969|7963|7968.5|7962.5|3
1737450610000|2025-01-21 09:10:10|7966.5|7960.5|7963|7957|7967|7961|7963|7957|10
1737450620000|2025-01-21 09:10:20|7961.5|7955.5|7963.5|7957.5|7964.5|7958.5|7961.5|7955.5|4
1737450630000|2025-01-21 09:10:30|7963|7957|7964|7958|7964|7958|7963|7957|1
1737450640000|2025-01-21 09:10:40|7965|7959|7965|7959|7965|7959|7965|7959|0
1737450650000|2025-01-21 09:10:50|7967|7961|7964.5|7958.5|7968|7962|7964.5|7958.5|2
1737450660000|2025-01-21 09:11:00|7965|7959|7965.5|7959.5|7965.5|7959.5|7964|7958|2
1737450670000|2025-01-21 09:11:10|7965|7959|7965.5|7959.5|7966.5|7960.5|7964.5|7958.5|3
1737450680000|2025-01-21 09:11:20|7965|7959|7964.5|7958.5|7965.5|7959.5|7964.5|7958.5|1
1737450690000|2025-01-21 09:11:30|7965|7959|7964.5|7958.5|7965|7959|7964|7958|1
1737450720000|2025-01-21 09:12:00|7965|7959|7964|7958|7965|7959|7964|7958|1
1737450730000|2025-01-21 09:12:10|7964.5|7958.5|7966.5|7960.5|7966.5|7960.5|7964.5|7958.5|5
1737450740000|2025-01-21 09:12:20|7967|7961|7967|7961|7967|7961|7967|7961|2
1737450760000|2025-01-21 09:12:40|7965.5|7959.5|7959|7953|7967|7961|7957.5|7951.5|4
1737450780000|2025-01-21 09:13:00|7960|7954|7960.5|7954.5|7961|7955|7960|7954|0
1737450790000|2025-01-21 09:13:10|7962|7956|7966.5|7960.5|7966.5|7960.5|7962|7956|2
1737450800000|2025-01-21 09:13:20|7966|7960|7967|7961|7967|7961|7965|7959|5
1737450810000|2025-01-21 09:13:30|7968.5|7962.5|7968.5|7962.5|7970.5|7964.5|7968.5|7962.5|2
1737450820000|2025-01-21 09:13:40|7969|7963|7968.5|7962.5|7969|7963|7968.5|7962.5|0
1737450830000|2025-01-21 09:13:50|7969.5|7963.5|7969.5|7963.5|7969.5|7963.5|7969.5|7963.5|1
1737450840000|2025-01-21 09:14:00|7970|7964|7970|7964|7971|7965|7969|7963|0
1737450850000|2025-01-21 09:14:10|7970.5|7964.5|7970|7964|7970.5|7964.5|7969|7963|7
1737450860000|2025-01-21 09:14:20|7970.5|7964.5|7968|7962|7970.5|7964.5|7967|7961|0
1737450870000|2025-01-21 09:14:30|7967.5|7961.5|7967|7961|7968|7962|7967|7961|0
1737450880000|2025-01-21 09:14:40|7967.5|7961.5|7967.5|7961.5|7968|7962|7967|7961|0
1737450890000|2025-01-21 09:14:50|7967|7961|7965|7959|7967.5|7961.5|7963.5|7957.5|5
1737450900000|2025-01-21 09:15:00|7964.5|7958.5|7962|7956|7965|7959|7962|7956|2
1737450910000|2025-01-21 09:15:10|7962.5|7956.5|7962|7956|7962.5|7956.5|7962|7956|10
1737450920000|2025-01-21 09:15:20|7963|7957|7963.5|7957.5|7963.5|7957.5|7963|7957|1
1737450930000|2025-01-21 09:15:30|7964|7958|7963.5|7957.5|7964|7958|7963|7957|0
1737450940000|2025-01-21 09:15:40|7963|7957|7962.5|7956.5|7963.5|7957.5|7962.5|7956.5|1
1737450950000|2025-01-21 09:15:50|7962|7956|7963.5|7957.5|7963.5|7957.5|7962|7956|0
1737450960000|2025-01-21 09:16:00|7964|7958|7963.5|7957.5|7964|7958|7963|7957|0
1737450970000|2025-01-21 09:16:10|7965.5|7959.5|7965.5|7959.5|7965.5|7959.5|7965.5|7959.5|1
1737450980000|2025-01-21 09:16:20|7966.5|7960.5|7966.5|7960.5|7966.5|7960.5|7966.5|7960.5|2
1737450990000|2025-01-21 09:16:30|7967|7961|7966.5|7960.5|7967|7961|7966.5|7960.5|0
1737451000000|2025-01-21 09:16:40|||||||||2
1737451010000|2025-01-21 09:16:50|7963.5|7957.5|7963.5|7957.5|7963.5|7957.5|7963.5|7957.5|1
1737451020000|2025-01-21 09:17:00|7963|7957|7963.5|7957.5|7963.5|7957.5|7963|7957|0
1737451030000|2025-01-21 09:17:10|7964|7958|7964|7958|7964|7958|7964|7958|0
1737451050000|2025-01-21 09:17:30|7964.5|7958.5|7964.5|7958.5|7965|7959|7964.5|7958.5|1
1737451060000|2025-01-21 09:17:40|7965.5|7959.5|7965.5|7959.5|7965.5|7959.5|7965.5|7959.5|0
1737451070000|2025-01-21 09:17:50|7966|7960|7961|7955|7966|7960|7961|7955|4
1737451080000|2025-01-21 09:18:00|7961.5|7955.5|7960|7954|7961.5|7955.5|7959|7953|1
1737451090000|2025-01-21 09:18:10|||||||||1
1737451100000|2025-01-21 09:18:20|7962|7956|7964|7958|7964.5|7958.5|7962|7956|3
1737451110000|2025-01-21 09:18:30|7964.5|7958.5|7965|7959|7965|7959|7963.5|7957.5|0
1737451120000|2025-01-21 09:18:40|7964|7958|7963|7957|7964.5|7958.5|7963|7957|0
1737451130000|2025-01-21 09:18:50|7964|7958|7964.5|7958.5|7965.5|7959.5|7964|7958|1
1737451140000|2025-01-21 09:19:00|7965.5|7959.5|7966.5|7960.5|7966.5|7960.5|7965.5|7959.5|0
1737451150000|2025-01-21 09:19:10|7964.5|7958.5|7963|7957|7964.5|7958.5|7963|7957|3
1737451160000|2025-01-21 09:19:20|7965|7959|7961|7955|7965.5|7959.5|7960.5|7954.5|6
1737451170000|2025-01-21 09:19:30|7960.5|7954.5|7960.5|7954.5|7961.5|7955.5|7960|7954|0
1737451180000|2025-01-21 09:19:40|7961|7955|7962|7956|7964|7958|7961|7955|6
1737451190000|2025-01-21 09:19:50|7962.5|7956.5|7962.5|7956.5|7964|7958|7962.5|7956.5|0
1737451200000|2025-01-21 09:20:00|7962|7956|7961|7955|7962|7956|7961|7955|2
1737451210000|2025-01-21 09:20:10|7962|7956|7961.5|7955.5|7963|7957|7961|7955|4
1737451220000|2025-01-21 09:20:20|7961|7955|7962.5|7956.5|7962.5|7956.5|7961|7955|1
1737451240000|2025-01-21 09:20:40|7963.5|7957.5|7962.5|7956.5|7963.5|7957.5|7962|7956|1
1737451250000|2025-01-21 09:20:50|7963.5|7957.5|7963|7957|7963.5|7957.5|7963|7957|0
1737451270000|2025-01-21 09:21:10|7961.5|7955.5|7961.5|7955.5|7961.5|7955.5|7961|7955|0
1737451280000|2025-01-21 09:21:20|7961|7955|7961|7955|7961|7955|7961|7955|0
1737451300000|2025-01-21 09:21:40|7960.5|7954.5|7960.5|7954.5|7960.5|7954.5|7960.5|7954.5|1
1737451310000|2025-01-21 09:21:50|7957.5|7951.5|7957.5|7951.5|7957.5|7951.5|7957.5|7951.5|2
1737451320000|2025-01-21 09:22:00|7955.5|7949.5|7954|7948|7958|7952|7954|7948|7
1737451330000|2025-01-21 09:22:10|7956.5|7950.5|7960|7954|7960|7954|7956.5|7950.5|4
1737451340000|2025-01-21 09:22:20|7959.5|7953.5|7959|7953|7959.5|7953.5|7958|7952|1
1737451350000|2025-01-21 09:22:30|7958|7952|7958|7952|7959|7953|7957.5|7951.5|0
1737451360000|2025-01-21 09:22:40|7958.5|7952.5|7959|7953|7959|7953|7958|7952|0
1737451370000|2025-01-21 09:22:50|7958|7952|7958.5|7952.5|7959|7953|7958|7952|0
1737451380000|2025-01-21 09:23:00|7959|7953|7962|7956|7962|7956|7959|7953|4
1737451390000|2025-01-21 09:23:10|7964.5|7958.5|7965.5|7959.5|7965.5|7959.5|7964.5|7958.5|0
1737451400000|2025-01-21 09:23:20|7965|7959|7965.5|7959.5|7965.5|7959.5|7965|7959|2
1737451410000|2025-01-21 09:23:30|7965|7959|7965.5|7959.5|7965.5|7959.5|7965|7959|0
1737451420000|2025-01-21 09:23:40|7966|7960|7966|7960|7966|7960|7966|7960|1
1737451430000|2025-01-21 09:23:50|7965.5|7959.5|7965.5|7959.5|7965.5|7959.5|7965.5|7959.5|0
1737451440000|2025-01-21 09:24:00|7961|7955|7960|7954|7961|7955|7960|7954|17
1737451450000|2025-01-21 09:24:10|7960.5|7954.5|7961|7955|7961|7955|7960.5|7954.5|0
1737451460000|2025-01-21 09:24:20|7961.5|7955.5|7960.5|7954.5|7961.5|7955.5|7960.5|7954.5|0
1737451470000|2025-01-21 09:24:30|7961|7955|7956|7950|7961|7955|7956|7950|9
1737451480000|2025-01-21 09:24:40|7955.5|7949.5|7956|7950|7956|7950|7955.5|7949.5|1
1737451490000|2025-01-21 09:24:50|7955.5|7949.5|7955|7949|7955.5|7949.5|7955|7949|0
1737451500000|2025-01-21 09:25:00|7953.5|7947.5|7948|7942|7953.5|7947.5|7948|7942|19
1737451510000|2025-01-21 09:25:10|7948.5|7942.5|7949|7943|7949|7943|7947.5|7941.5|5
1737451520000|2025-01-21 09:25:20|7949.5|7943.5|7949.5|7943.5|7949.5|7943.5|7949.5|7943.5|1
1737451540000|2025-01-21 09:25:40|||||||||1
1737451560000|2025-01-21 09:26:00|7948.5|7942.5|7948.5|7942.5|7948.5|7942.5|7948.5|7942.5|3
1737451570000|2025-01-21 09:26:10|7948|7942|7948.5|7942.5|7948.5|7942.5|7948|7942|2
1737451580000|2025-01-21 09:26:20|7947.5|7941.5|7945|7939|7947.5|7941.5|7945|7939|5
1737451590000|2025-01-21 09:26:30|7946|7940|7946|7940|7946|7940|7946|7940|1
1737451600000|2025-01-21 09:26:40|7946.5|7940.5|7945.5|7939.5|7946.5|7940.5|7945.5|7939.5|0
1737451610000|2025-01-21 09:26:50|7945|7939|7944|7938|7945|7939|7944|7938|1
1737451620000|2025-01-21 09:27:00|||||||||5
1737451630000|2025-01-21 09:27:10|7943.5|7937.5|7943|7937|7943.5|7937.5|7942.5|7936.5|6
1737451640000|2025-01-21 09:27:20|7942.5|7936.5|7943|7937|7943|7937|7942.5|7936.5|2
1737451650000|2025-01-21 09:27:30|7943.5|7937.5|7944|7938|7944|7938|7943.5|7937.5|3
1737451670000|2025-01-21 09:27:50|7945|7939|7947.5|7941.5|7947.5|7941.5|7945|7939|1
1737451690000|2025-01-21 09:28:10|7946|7940|7945.5|7939.5|7946|7940|7945.5|7939.5|0
1737451700000|2025-01-21 09:28:20|7946.5|7940.5|7948|7942|7948|7942|7946|7940|8
1737451730000|2025-01-21 09:28:50|7949|7943|7950.5|7944.5|7952|7946|7949|7943|1
1737451740000|2025-01-21 09:29:00|7951|7945|7950.5|7944.5|7951.5|7945.5|7950.5|7944.5|0
1737451750000|2025-01-21 09:29:10|7951.5|7945.5|7951|7945|7951.5|7945.5|7950.5|7944.5|1
1737451760000|2025-01-21 09:29:20|7952|7946|7953|7947|7953|7947|7951.5|7945.5|1
1737451780000|2025-01-21 09:29:40|7952.5|7946.5|7953|7947|7953|7947|7952.5|7946.5|1
1737451790000|2025-01-21 09:29:50|7952.5|7946.5|7956|7950|7956|7950|7952.5|7946.5|2
1737451800000|2025-01-21 09:30:00|7957|7951|7955.5|7949.5|7957|7951|7953|7947|12
1737451810000|2025-01-21 09:30:10|7957|7951|7956|7950|7957|7951|7956|7950|1
1737451820000|2025-01-21 09:30:20|7956.5|7950.5|7958|7952|7958|7952|7956.5|7950.5|0
1737451830000|2025-01-21 09:30:30|7964.5|7958.5|7964.5|7958.5|7964.5|7958.5|7964.5|7958.5|1
1737451840000|2025-01-21 09:30:40|7965|7959|7965.5|7959.5|7965.5|7959.5|7965|7959|5
1737451850000|2025-01-21 09:30:50|7966|7960|7965.5|7959.5|7966|7960|7965|7959|3
1737451860000|2025-01-21 09:31:00|7960|7954|7965|7959|7966|7960|7960|7954|28
1737451870000|2025-01-21 09:31:10|7966|7960|7966|7960|7966|7960|7966|7960|5
1737451880000|2025-01-21 09:31:20|7966.5|7960.5|7967|7961|7967.5|7961.5|7966.5|7960.5|8
1737451890000|2025-01-21 09:31:30|7967.5|7961.5|7968|7962|7968|7962|7967.5|7961.5|0
1737451900000|2025-01-21 09:31:40|7967.5|7961.5|7968|7962|7968|7962|7967.5|7961.5|1
1737451910000|2025-01-21 09:31:50|7967.5|7961.5|7963.5|7957.5|7967.5|7961.5|7963|7957|7
1737451920000|2025-01-21 09:32:00|7963|7957|7964|7958|7964|7958|7962.5|7956.5|0
1737451930000|2025-01-21 09:32:10|7963|7957|7963|7957|7963|7957|7963|7957|1
1737451940000|2025-01-21 09:32:20|7963.5|7957.5|7963|7957|7963.5|7957.5|7963|7957|1
1737451950000|2025-01-21 09:32:30|7962.5|7956.5|7960|7954|7963|7957|7960|7954|4
1737451960000|2025-01-21 09:32:40|7960.5|7954.5|7960|7954|7960.5|7954.5|7960|7954|1
1737451970000|2025-01-21 09:32:50|7957.5|7951.5|7957.5|7951.5|7957.5|7951.5|7957|7951|2
1737451980000|2025-01-21 09:33:00|7958|7952|7958|7952|7958|7952|7958|7952|0
1737451990000|2025-01-21 09:33:10|7960|7954|7961|7955|7961|7955|7959.5|7953.5|2
1737452000000|2025-01-21 09:33:20|7962|7956|7963|7957|7963|7957|7962|7956|0
1737452010000|2025-01-21 09:33:30|7963.5|7957.5|7963.5|7957.5|7963.5|7957.5|7963.5|7957.5|1
1737452020000|2025-01-21 09:33:40|||||||||1
1737452030000|2025-01-21 09:33:50|7961.5|7955.5|7963.5|7957.5|7963.5|7957.5|7961.5|7955.5|7
1737452040000|2025-01-21 09:34:00|7966|7960|7966|7960|7966|7960|7965.5|7959.5|2
1737452050000|2025-01-21 09:34:10|7967.5|7961.5|7970|7964|7970|7964|7967.5|7961.5|2
1737452060000|2025-01-21 09:34:20|7968.5|7962.5|7968.5|7962.5|7969|7963|7968|7962|2
1737452070000|2025-01-21 09:34:30|7969|7963|7970.5|7964.5|7971.5|7965.5|7969|7963|1
1737452110000|2025-01-21 09:35:10|7975|7969|7978.5|7972.5|7978.5|7972.5|7975|7969|2
1737452120000|2025-01-21 09:35:20|7979|7973|7979|7973|7979|7973|7979|7973|2
1737452130000|2025-01-21 09:35:30|7977.5|7971.5|7977.5|7971.5|7977.5|7971.5|7977.5|7971.5|6
1737452140000|2025-01-21 09:35:40|7978.5|7972.5|7977|7971|7978.5|7972.5|7977|7971|0
1737452160000|2025-01-21 09:36:00|7977.5|7971.5|7977.5|7971.5|7977.5|7971.5|7977.5|7971.5|5
1737452170000|2025-01-21 09:36:10|||||||||1
1737452180000|2025-01-21 09:36:20|7976.5|7970.5|7976.5|7970.5|7977.5|7971.5|7976|7970|7
1737452190000|2025-01-21 09:36:30|7976|7970|7976.5|7970.5|7976.5|7970.5|7976|7970|0
1737452200000|2025-01-21 09:36:40|7979|7973|7983.5|7977.5|7984.5|7978.5|7979|7973|6
1737452210000|2025-01-21 09:36:50|7985|7979|7980|7974|7985|7979|7980|7974|10
1737452220000|2025-01-21 09:37:00|7980.5|7974.5|7980|7974|7981.5|7975.5|7980|7974|1
1737452230000|2025-01-21 09:37:10|7980.5|7974.5|7979.5|7973.5|7980.5|7974.5|7979.5|7973.5|2
1737452240000|2025-01-21 09:37:20|7980|7974|7980|7974|7980|7974|7980|7974|1
1737452250000|2025-01-21 09:37:30|7982|7976|7983|7977|7983|7977|7982|7976|2
1737452260000|2025-01-21 09:37:40|7982.5|7976.5|7982.5|7976.5|7982.5|7976.5|7982.5|7976.5|1
1737452270000|2025-01-21 09:37:50|7984.5|7978.5|7984|7978|7984.5|7978.5|7984|7978|1
1737452280000|2025-01-21 09:38:00|7983.5|7977.5|7981.5|7975.5|7983.5|7977.5|7980.5|7974.5|7
1737452290000|2025-01-21 09:38:10|7983|7977|7982|7976|7984|7978|7982|7976|8
1737452300000|2025-01-21 09:38:20|7983.5|7977.5|7983|7977|7984|7978|7981.5|7975.5|4
1737452310000|2025-01-21 09:38:30|7982|7976|7981.5|7975.5|7982|7976|7981.5|7975.5|5
1737452320000|2025-01-21 09:38:40|7983.5|7977.5|7984|7978|7984|7978|7983.5|7977.5|2
1737452330000|2025-01-21 09:38:50|7983.5|7977.5|7982|7976|7985|7979|7982|7976|4
1737452340000|2025-01-21 09:39:00|7981.5|7975.5|7981|7975|7983|7977|7981|7975|1
1737452350000|2025-01-21 09:39:10|7977.5|7971.5|7978|7972|7979|7973|7977|7971|6
1737452360000|2025-01-21 09:39:20|7978.5|7972.5|7977|7971|7978.5|7972.5|7977|7971|3
1737452370000|2025-01-21 09:39:30|7975.5|7969.5|7977|7971|7977|7971|7975.5|7969.5|2
1737452380000|2025-01-21 09:39:40|7978|7972|7979.5|7973.5|7979.5|7973.5|7977.5|7971.5|1
1737452390000|2025-01-21 09:39:50|7979|7973|7979|7973|7979|7973|7979|7973|1
1737452400000|2025-01-21 09:40:00|7978.5|7972.5|7979|7973|7979|7973|7978|7972|0
1737452410000|2025-01-21 09:40:10|7980|7974|7980|7974|7980|7974|7980|7974|1
1737452430000|2025-01-21 09:40:30|7982.5|7976.5|7984|7978|7984|7978|7982.5|7976.5|7
1737452440000|2025-01-21 09:40:40|7983.5|7977.5|7983.5|7977.5|7983.5|7977.5|7983|7977|4
1737452450000|2025-01-21 09:40:50|7984|7978|7983.5|7977.5|7984|7978|7983.5|7977.5|2
1737452460000|2025-01-21 09:41:00|7983|7977|7981|7975|7983.5|7977.5|7981|7975|3
1737452470000|2025-01-21 09:41:10|7981.5|7975.5|7982|7976|7982|7976|7981.5|7975.5|0
1737452480000|2025-01-21 09:41:20|7983|7977|7981|7975|7983|7977|7981|7975|0
1737452490000|2025-01-21 09:41:30|7981.5|7975.5|7981.5|7975.5|7981.5|7975.5|7981.5|7975.5|1
1737452500000|2025-01-21 09:41:40|7982|7976|7979.5|7973.5|7982|7976|7979.5|7973.5|5
1737452510000|2025-01-21 09:41:50|7978.5|7972.5|7979.5|7973.5|7980|7974|7978.5|7972.5|10
1737452520000|2025-01-21 09:42:00|7978.5|7972.5|7979|7973|7979|7973|7978.5|7972.5|0
1737452530000|2025-01-21 09:42:10|7977.5|7971.5|7977.5|7971.5|7977.5|7971.5|7977.5|7971.5|1
1737452540000|2025-01-21 09:42:20|7977|7971|7977.5|7971.5|7978|7972|7977|7971|5
1737452550000|2025-01-21 09:42:30|7977|7971|7977.5|7971.5|7977.5|7971.5|7977|7971|10
1737452560000|2025-01-21 09:42:40|7978|7972|7977.5|7971.5|7978|7972|7977.5|7971.5|6
1737452570000|2025-01-21 09:42:50|7976.5|7970.5|7975.5|7969.5|7977|7971|7975.5|7969.5|11
1737452580000|2025-01-21 09:43:00|7977|7971|7975.5|7969.5|7977|7971|7975.5|7969.5|23
1737452590000|2025-01-21 09:43:10|7977.5|7971.5|7975.5|7969.5|7977.5|7971.5|7975.5|7969.5|25
1737452600000|2025-01-21 09:43:20|7976.5|7970.5|7974.5|7968.5|7976.5|7970.5|7974.5|7968.5|11
1737452610000|2025-01-21 09:43:30|7974|7968|7971|7965|7974|7968|7969.5|7963.5|3
1737452620000|2025-01-21 09:43:40|7971.5|7965.5|7971.5|7965.5|7971.5|7965.5|7971.5|7965.5|2
1737452630000|2025-01-21 09:43:50|7973|7967|7973|7967|7973|7967|7973|7967|2
1737452640000|2025-01-21 09:44:00|7969.5|7963.5|7970.5|7964.5|7970.5|7964.5|7969.5|7963.5|3
1737452650000|2025-01-21 09:44:10|7972.5|7966.5|7972.5|7966.5|7972.5|7966.5|7972.5|7966.5|8
1737452660000|2025-01-21 09:44:20|7973|7967|7972.5|7966.5|7973|7967|7972.5|7966.5|6
1737452670000|2025-01-21 09:44:30|7973|7967|7973.5|7967.5|7973.5|7967.5|7973|7967|1
1737452680000|2025-01-21 09:44:40|7970.5|7964.5|7972|7966|7972|7966|7966.5|7960.5|10
1737452690000|2025-01-21 09:44:50|7971.5|7965.5|7972|7966|7972|7966|7971.5|7965.5|0
1737452700000|2025-01-21 09:45:00|7973|7967|7973|7967|7973|7967|7973|7967|0
1737452730000|2025-01-21 09:45:30|7972|7966|7971.5|7965.5|7972|7966|7971.5|7965.5|1
1737452740000|2025-01-21 09:45:40|7969|7963|7971.5|7965.5|7971.5|7965.5|7969|7963|10
1737452750000|2025-01-21 09:45:50|7969.5|7963.5|7973|7967|7973|7967|7969.5|7963.5|5
1737452760000|2025-01-21 09:46:00|7971.5|7965.5|7970.5|7964.5|7971.5|7965.5|7969|7963|19
1737452770000|2025-01-21 09:46:10|7970|7964|7970.5|7964.5|7970.5|7964.5|7970|7964|5
1737452780000|2025-01-21 09:46:20|7970|7964|7971.5|7965.5|7971.5|7965.5|7970|7964|6
1737452790000|2025-01-21 09:46:30|7973.5|7967.5|7972|7966|7973.5|7967.5|7972|7966|8
1737452800000|2025-01-21 09:46:40|7971.5|7965.5|7971.5|7965.5|7971.5|7965.5|7970.5|7964.5|6
1737452810000|2025-01-21 09:46:50|7972|7966|7971.5|7965.5|7973.5|7967.5|7971.5|7965.5|15
1737452820000|2025-01-21 09:47:00|7972.5|7966.5|7972.5|7966.5|7973.5|7967.5|7972|7966|7
1737452830000|2025-01-21 09:47:10|7971.5|7965.5|7971.5|7965.5|7971.5|7965.5|7971.5|7965.5|0
1737452840000|2025-01-21 09:47:20|7974|7968|7971.5|7965.5|7974|7968|7971.5|7965.5|4
1737452880000|2025-01-21 09:48:00|7972|7966|7968.5|7962.5|7972|7966|7968|7962|18
1737452890000|2025-01-21 09:48:10|7968|7962|7962.5|7956.5|7968|7962|7962.5|7956.5|14
1737452900000|2025-01-21 09:48:20|7962|7956|7961|7955|7962|7956|7961|7955|1
1737452910000|2025-01-21 09:48:30|7961.5|7955.5|7962|7956|7963.5|7957.5|7961|7955|4
1737452920000|2025-01-21 09:48:40|7964.5|7958.5|7961.5|7955.5|7964.5|7958.5|7961.5|7955.5|7
1737452930000|2025-01-21 09:48:50|7960|7954|7960|7954|7960|7954|7960|7954|2
1737452940000|2025-01-21 09:49:00|7959.5|7953.5|7957.5|7951.5|7959.5|7953.5|7957.5|7951.5|3
1737452950000|2025-01-21 09:49:10|7955|7949|7956.5|7950.5|7957|7951|7955|7949|7
1737452960000|2025-01-21 09:49:20|7955|7949|7953.5|7947.5|7955|7949|7953|7947|1
1737452970000|2025-01-21 09:49:30|7953|7947|7953.5|7947.5|7953.5|7947.5|7953|7947|1
1737452980000|2025-01-21 09:49:40|7954|7948|7953.5|7947.5|7954|7948|7953.5|7947.5|1
1737452990000|2025-01-21 09:49:50|7954|7948|7954|7948|7956.5|7950.5|7952|7946|6
1737453000000|2025-01-21 09:50:00|7952|7946|7949|7943|7952|7946|7947.5|7941.5|1
1737453010000|2025-01-21 09:50:10|7948|7942|7947.5|7941.5|7948|7942|7947.5|7941.5|3
1737453020000|2025-01-21 09:50:20|7946|7940|7945.5|7939.5|7947|7941|7945|7939|17
1737453030000|2025-01-21 09:50:30|7947|7941|7945|7939|7947|7941|7944.5|7938.5|7
1737453040000|2025-01-21 09:50:40|7947|7941|7945|7939|7947.5|7941.5|7945|7939|8
1737453050000|2025-01-21 09:50:50|7945.5|7939.5|7943.5|7937.5|7945.5|7939.5|7943.5|7937.5|3
1737453060000|2025-01-21 09:51:00|||||||||17
1737453070000|2025-01-21 09:51:10|||||||||36
1737453080000|2025-01-21 09:51:20|||||||||1
1737453090000|2025-01-21 09:51:30|7944|7938|7945|7939|7945|7939|7944|7938|4
1737453100000|2025-01-21 09:51:40|7947|7941|7945.5|7939.5|7947|7941|7945.5|7939.5|9
1737453110000|2025-01-21 09:51:50|7945|7939|7944.5|7938.5|7945|7939|7944.5|7938.5|4
1737453150000|2025-01-21 09:52:30|7943.5|7937.5|7944.5|7938.5|7944.5|7938.5|7943.5|7937.5|5
1737453160000|2025-01-21 09:52:40|7945|7939|7944.5|7938.5|7945|7939|7944.5|7938.5|5
1737453170000|2025-01-21 09:52:50|7945|7939|7946|7940|7946|7940|7945|7939|4
1737453180000|2025-01-21 09:53:00|7947|7941|7954|7948|7954.5|7948.5|7947|7941|31
1737453190000|2025-01-21 09:53:10|7953.5|7947.5|7953.5|7947.5|7954|7948|7953|7947|0
1737453200000|2025-01-21 09:53:20|7954|7948|7953.5|7947.5|7954|7948|7953.5|7947.5|0
1737453210000|2025-01-21 09:53:30|7952.5|7946.5|7953|7947|7953|7947|7952.5|7946.5|2
1737453220000|2025-01-21 09:53:40|7954.5|7948.5|7956|7950|7956|7950|7954.5|7948.5|3
1737453230000|2025-01-21 09:53:50|7957|7951|7956|7950|7957|7951|7956|7950|4
1737453240000|2025-01-21 09:54:00|7955.5|7949.5|7955.5|7949.5|7955.5|7949.5|7955.5|7949.5|0
1737453260000|2025-01-21 09:54:20|7954|7948|7954|7948|7954|7948|7954|7948|1
1737453270000|2025-01-21 09:54:30|||||||||1
1737453280000|2025-01-21 09:54:40|7953.5|7947.5|7953.5|7947.5|7953.5|7947.5|7953.5|7947.5|0
1737453290000|2025-01-21 09:54:50|7951.5|7945.5|7952|7946|7952|7946|7949|7943|12
1737453300000|2025-01-21 09:55:00|7951|7945|7952.5|7946.5|7952.5|7946.5|7951|7945|10
1737453310000|2025-01-21 09:55:10|7953.5|7947.5|7953.5|7947.5|7953.5|7947.5|7953.5|7947.5|1
1737453320000|2025-01-21 09:55:20|7953|7947|7953|7947|7953|7947|7953|7947|0
1737453330000|2025-01-21 09:55:30|7953.5|7947.5|7953|7947|7953.5|7947.5|7952|7946|3
1737453340000|2025-01-21 09:55:40|7952.5|7946.5|7952.5|7946.5|7952.5|7946.5|7952.5|7946.5|0
1737453350000|2025-01-21 09:55:50|||||||||1
1737453360000|2025-01-21 09:56:00|7954|7948|7954|7948|7954|7948|7954|7948|8
1737453370000|2025-01-21 09:56:10|7956|7950|7956|7950|7956.5|7950.5|7956|7950|4
1737453380000|2025-01-21 09:56:20|7955|7949|7955.5|7949.5|7955.5|7949.5|7955|7949|0
1737453390000|2025-01-21 09:56:30|7955|7949|7954|7948|7955|7949|7954|7948|0
1737453400000|2025-01-21 09:56:40|7954.5|7948.5|7954.5|7948.5|7954.5|7948.5|7954.5|7948.5|0
1737453410000|2025-01-21 09:56:50|7954|7948|7954|7948|7954|7948|7954|7948|0
1737453420000|2025-01-21 09:57:00|7954.5|7948.5|7952.5|7946.5|7954.5|7948.5|7952.5|7946.5|0
1737453430000|2025-01-21 09:57:10|7952|7946|7952.5|7946.5|7952.5|7946.5|7952|7946|14
1737453440000|2025-01-21 09:57:20|7953.5|7947.5|7954|7948|7954|7948|7953|7947|2
1737453450000|2025-01-21 09:57:30|7953|7947|7953|7947|7953|7947|7953|7947|2
1737453460000|2025-01-21 09:57:40|7952.5|7946.5|7952.5|7946.5|7952.5|7946.5|7952.5|7946.5|0
1737453470000|2025-01-21 09:57:50|7952|7946|7952.5|7946.5|7952.5|7946.5|7952|7946|7
1737453480000|2025-01-21 09:58:00|7953|7947|7953.5|7947.5|7954|7948|7953|7947|14
1737453490000|2025-01-21 09:58:10|7954|7948|7954|7948|7954|7948|7954|7948|2
1737453500000|2025-01-21 09:58:20|7954.5|7948.5|7955|7949|7955.5|7949.5|7954|7948|2
1737453510000|2025-01-21 09:58:30|7954|7948|7956|7950|7956|7950|7954|7948|2
1737453520000|2025-01-21 09:58:40|7958|7952|7958|7952|7958|7952|7958|7952|7
1737453530000|2025-01-21 09:58:50|7960|7954|7960|7954|7960|7954|7960|7954|2
1737453540000|2025-01-21 09:59:00|7964|7958|7964|7958|7964|7958|7961.5|7955.5|6
1737453550000|2025-01-21 09:59:10|7962.5|7956.5|7962|7956|7962.5|7956.5|7961|7955|1
1737453560000|2025-01-21 09:59:20|7962.5|7956.5|7962|7956|7962.5|7956.5|7961|7955|2
1737453570000|2025-01-21 09:59:30|7961|7955|7960.5|7954.5|7962|7956|7959.5|7953.5|14
1737453580000|2025-01-21 09:59:40|7959.5|7953.5|7961|7955|7961|7955|7959.5|7953.5|4
1737453590000|2025-01-21 09:59:50|7960.5|7954.5|7961|7955|7961|7955|7959|7953|10
1737453600000|2025-01-21 10:00:00|7960|7954|7966|7960|7968.5|7962.5|7960|7954|12
1737453610000|2025-01-21 10:00:10|7965|7959|7964|7958|7965|7959|7964|7958|1
1737453620000|2025-01-21 10:00:20|7963.5|7957.5|7963|7957|7965|7959|7963|7957|2
1737453630000|2025-01-21 10:00:30|7962|7956|7958|7952|7963|7957|7956.5|7950.5|25
1737453640000|2025-01-21 10:00:40|7957.5|7951.5|7951.5|7945.5|7957.5|7951.5|7951.5|7945.5|42
1737453650000|2025-01-21 10:00:50|7954|7948|7955.5|7949.5|7956|7949.5|7953.5|7946|27
1737453660000|2025-01-21 10:01:00|7958.5|7948.5|7959.5|7953.5|7960|7954|7955|7948.5|3
1737453670000|2025-01-21 10:01:10|7959|7953|7956.5|7950.5|7959|7953|7956.5|7950.5|4
1737453680000|2025-01-21 10:01:20|7957|7951|7958.5|7952.5|7959|7953|7957|7951|2
1737453690000|2025-01-21 10:01:30|7961|7955|7964.5|7958.5|7964.5|7958.5|7961|7955|8
1737453700000|2025-01-21 10:01:40|7965.5|7959.5|7965.5|7959.5|7968.5|7962.5|7965.5|7959.5|10
1737453710000|2025-01-21 10:01:50|7964|7958|7966|7960|7966|7960|7963.5|7957.5|7
1737453720000|2025-01-21 10:02:00|7965.5|7959.5|7965.5|7959.5|7965.5|7959.5|7965.5|7959.5|2
1737453730000|2025-01-21 10:02:10|7964.5|7958.5|7965.5|7959.5|7965.5|7959.5|7964.5|7958.5|0
1737453740000|2025-01-21 10:02:20|||||||||3
1737453750000|2025-01-21 10:02:30|7965|7959|7965|7959|7965|7959|7965|7959|1
1737453760000|2025-01-21 10:02:40|7964.5|7958.5|7964.5|7958.5|7964.5|7958.5|7964.5|7958.5|0
1737453770000|2025-01-21 10:02:50|7962.5|7956.5|7964|7958|7964|7958|7962.5|7956.5|5
1737453780000|2025-01-21 10:03:00|7963.5|7957.5|7963|7957|7963.5|7957.5|7963|7957|0
1737453790000|2025-01-21 10:03:10|7962.5|7956.5|7962.5|7956.5|7962.5|7956.5|7962.5|7956.5|1
1737453800000|2025-01-21 10:03:20|7963.5|7957.5|7966|7960|7967|7960|7963.5|7957|3
1737453810000|2025-01-21 10:03:30|7965.5|7959.5|7965.5|7959.5|7965.5|7959.5|7965.5|7959.5|0
1737453820000|2025-01-21 10:03:40|7966|7960|7963.5|7957.5|7966|7960|7963.5|7957.5|6
1737453830000|2025-01-21 10:03:50|||||||||1
1737453850000|2025-01-21 10:04:10|7964|7958|7961.5|7955.5|7964|7958|7961|7955|4
1737453860000|2025-01-21 10:04:20|7962|7956|7961|7955|7962|7956|7961|7955|1
1737453870000|2025-01-21 10:04:30|7961.5|7955.5|7961.5|7955.5|7961.5|7955.5|7961|7955|3
1737453880000|2025-01-21 10:04:40|7962|7956|7962|7956|7962|7956|7961|7955|7
1737453890000|2025-01-21 10:04:50|7961.5|7955.5|7960.5|7954.5|7961.5|7955.5|7960.5|7954.5|1
1737453910000|2025-01-21 10:05:10|7961|7955|7961.5|7955.5|7961.5|7955.5|7961|7955|3
1737453920000|2025-01-21 10:05:20|7959.5|7953.5|7958|7952|7959.5|7953.5|7958|7952|3
1737453940000|2025-01-21 10:05:40|7957.5|7951.5|7957.5|7951.5|7957.5|7951.5|7957.5|7951.5|1
1737453950000|2025-01-21 10:05:50|7958|7952|7958|7952|7958|7952|7958|7952|0
1737453960000|2025-01-21 10:06:00|||||||||2
1737453970000|2025-01-21 10:06:10|7958.5|7952.5|7961.5|7955.5|7961.5|7955.5|7958.5|7952.5|5
1737453980000|2025-01-21 10:06:20|7962|7956|7962|7956|7962|7956|7962|7956|0
1737453990000|2025-01-21 10:06:30|7962.5|7956.5|7960|7954|7962.5|7956.5|7958.5|7952.5|15
1737454010000|2025-01-21 10:06:50|7959|7953|7960|7954|7960|7954|7959|7953|3
1737454020000|2025-01-21 10:07:00|7960.5|7954.5|7960|7954|7960.5|7954.5|7959.5|7953.5|0
1737454030000|2025-01-21 10:07:10|7959.5|7953.5|7959.5|7953.5|7959.5|7953.5|7959.5|7953.5|0
1737454040000|2025-01-21 10:07:20|7959|7953|7959|7953|7959|7953|7958|7952|5
1737454050000|2025-01-21 10:07:30|7956.5|7950.5|7959|7953|7959|7953|7956.5|7950.5|14
1737454060000|2025-01-21 10:07:40|7960.5|7954.5|7960.5|7954.5|7960.5|7954.5|7960|7954|2
1737454070000|2025-01-21 10:07:50|7960|7954|7961|7955|7961|7955|7960|7954|0
1737454080000|2025-01-21 10:08:00|||||||||2
1737454090000|2025-01-21 10:08:10|7959.5|7953.5|7958.5|7952.5|7959.5|7953.5|7958.5|7952.5|6
1737454100000|2025-01-21 10:08:20|7959|7953|7959|7953|7959|7953|7959|7953|0
1737454120000|2025-01-21 10:08:40|7961|7955|7961|7955|7961|7955|7961|7955|6
1737454130000|2025-01-21 10:08:50|7962.5|7956.5|7965.5|7959.5|7965.5|7959.5|7962|7956|8
1737454140000|2025-01-21 10:09:00|7965|7959|7967.5|7961.5|7967.5|7961.5|7965|7959|3
1737454150000|2025-01-21 10:09:10|7968.5|7962.5|7971.5|7965.5|7971.5|7965.5|7968.5|7962.5|11
1737454160000|2025-01-21 10:09:20|7972.5|7966.5|7971.5|7965.5|7972.5|7966.5|7969|7963|16
1737454170000|2025-01-21 10:09:30|7969.5|7963.5|7970|7964|7970.5|7964.5|7969.5|7963.5|8
1737454200000|2025-01-21 10:10:00|7969.5|7963.5|7969.5|7963.5|7969.5|7963.5|7969.5|7963.5|0
1737454210000|2025-01-21 10:10:10|7971.5|7965.5|7971.5|7965.5|7971.5|7965.5|7971.5|7965.5|6
1737454220000|2025-01-21 10:10:20|7973|7967|7973|7967|7974|7968|7973|7967|2
1737454230000|2025-01-21 10:10:30|7972|7966|7972|7966|7972|7966|7972|7966|1
1737454240000|2025-01-21 10:10:40|7973|7967|7972.5|7966.5|7973|7967|7972.5|7966.5|1
1737454250000|2025-01-21 10:10:50|7974.5|7968.5|7973.5|7967.5|7974.5|7968.5|7973.5|7967.5|4
1737454260000|2025-01-21 10:11:00|7973|7967|7972.5|7966.5|7973|7967|7972.5|7966.5|1
1737454270000|2025-01-21 10:11:10|7972|7966|7972|7966|7972|7966|7972|7966|1
1737454280000|2025-01-21 10:11:20|||||||||10
1737454290000|2025-01-21 10:11:30|7969|7963|7965|7959|7969|7963|7965|7959|3
1737454300000|2025-01-21 10:11:40|7965.5|7959.5|7966|7960|7968.5|7962.5|7965.5|7959.5|6
1737454310000|2025-01-21 10:11:50|7968|7962|7968|7962|7968|7962|7968|7962|1
1737454320000|2025-01-21 10:12:00|7967.5|7961.5|7966.5|7960.5|7967.5|7961.5|7965.5|7959.5|1
1737454340000|2025-01-21 10:12:20|7968|7962|7969.5|7963.5|7969.5|7963.5|7968|7962|6
1737454350000|2025-01-21 10:12:30|7969|7963|7967.5|7961.5|7969|7963|7966.5|7960.5|4
1737454360000|2025-01-21 10:12:40|7967|7961|7969|7963|7970|7964|7966.5|7960.5|6
1737454370000|2025-01-21 10:12:50|7970.5|7964.5|7969|7963|7970.5|7964.5|7969|7963|0
1737454380000|2025-01-21 10:13:00|7968.5|7962.5|7967|7961|7968.5|7962.5|7967|7961|1
1737454400000|2025-01-21 10:13:20|7966|7960|7961.5|7955.5|7966|7960|7961.5|7955.5|9
1737454410000|2025-01-21 10:13:30|7961|7955|7961|7955|7961|7955|7961|7955|0
1737454420000|2025-01-21 10:13:40|7964|7958|7964|7958|7964|7958|7964|7958|2
1737454430000|2025-01-21 10:13:50|7963|7957|7963|7957|7963|7957|7963|7957|1
1737454440000|2025-01-21 10:14:00|7962.5|7956.5|7962.5|7956.5|7962.5|7956.5|7962.5|7956.5|0
1737454450000|2025-01-21 10:14:10|7963|7957|7963|7957|7963|7957|7963|7957|1
1737454460000|2025-01-21 10:14:20|7962.5|7956.5|7962|7956|7962.5|7956.5|7962|7956|1
1737454470000|2025-01-21 10:14:30|7963.5|7957.5|7960.5|7954.5|7963.5|7957.5|7960.5|7954.5|7
1737454490000|2025-01-21 10:14:50|||||||||2
1737454500000|2025-01-21 10:15:00|7960|7954|7959|7953|7960|7954|7958|7952|3
1737454510000|2025-01-21 10:15:10|7958.5|7952.5|7958.5|7952.5|7959|7953|7958.5|7952.5|0
1737454520000|2025-01-21 10:15:20|7961|7955|7961|7955|7961|7955|7961|7955|4
1737454530000|2025-01-21 10:15:30|7963|7957|7965.5|7959.5|7965.5|7959.5|7963|7957|2
1737454540000|2025-01-21 10:15:40|7965|7959|7965|7959|7965|7959|7965|7959|0
1737454550000|2025-01-21 10:15:50|7967|7961|7966.5|7960.5|7967|7961|7966.5|7960.5|5
1737454570000|2025-01-21 10:16:10|||||||||5
1737454580000|2025-01-21 10:16:20|7967.5|7961.5|7970.5|7964.5|7970.5|7964.5|7967.5|7961.5|6
1737454590000|2025-01-21 10:16:30|7970|7964|7970|7964|7970|7964|7970|7964|0
1737454610000|2025-01-21 10:16:50|7968.5|7962.5|7967.5|7961.5|7968.5|7962.5|7967.5|7961.5|1
1737454620000|2025-01-21 10:17:00|7967|7961|7968|7962|7970.5|7964.5|7967|7961|5
1737454630000|2025-01-21 10:17:10|7968.5|7962.5|7968.5|7962.5|7968.5|7962.5|7968.5|7962.5|0
1737454640000|2025-01-21 10:17:20|7968|7962|7967|7961|7968|7962|7967|7961|2
1737454650000|2025-01-21 10:17:30|7966.5|7960.5|7965|7959|7966.5|7960.5|7965|7959|1
1737454660000|2025-01-21 10:17:40|7964|7958|7964|7958|7965|7959|7964|7958|0
1737454670000|2025-01-21 10:17:50|7963.5|7957.5|7963.5|7957.5|7963.5|7957.5|7963.5|7957.5|0
1737454680000|2025-01-21 10:18:00|7962.5|7956.5|7962|7956|7962.5|7956.5|7962|7956|2
1737454690000|2025-01-21 10:18:10|7961|7955|7964.5|7958.5|7964.5|7958.5|7961|7955|6
1737454720000|2025-01-21 10:18:40|7963|7957|7961.5|7955.5|7963|7957|7961.5|7955.5|1
1737454730000|2025-01-21 10:18:50|7962|7956|7961.5|7955.5|7962|7956|7961.5|7955.5|0
1737454740000|2025-01-21 10:19:00|7959.5|7953.5|7955.5|7949.5|7959.5|7953.5|7955.5|7949.5|7
1737454750000|2025-01-21 10:19:10|7954|7948|7954.5|7948.5|7954.5|7948.5|7954|7948|1
1737454760000|2025-01-21 10:19:20|7952|7946|7952|7946|7953|7947|7952|7946|13
1737454770000|2025-01-21 10:19:30|7952.5|7946.5|7950|7944|7952.5|7946.5|7950|7944|4
1737454780000|2025-01-21 10:19:40|7950.5|7944.5|7950|7944|7950.5|7944.5|7948|7942|3
1737454790000|2025-01-21 10:19:50|7949.5|7943.5|7949.5|7943.5|7949.5|7943.5|7949|7943|0
1737454800000|2025-01-21 10:20:00|7949|7943|7948.5|7942.5|7949|7943|7948|7942|2
1737454810000|2025-01-21 10:20:10|7945.5|7939.5|7945|7939|7945.5|7939.5|7945|7939|3
1737454820000|2025-01-21 10:20:20|7940|7934|7941|7935|7942.5|7936.5|7940|7934|10
1737454830000|2025-01-21 10:20:30|7941.5|7935.5|7942|7936|7943|7937|7941.5|7935.5|9
1737454840000|2025-01-21 10:20:40|7942.5|7936.5|7943|7937|7943|7937|7942|7936|2
1737454850000|2025-01-21 10:20:50|7943.5|7937.5|7943.5|7937.5|7945.5|7939.5|7943.5|7937.5|1
1737454860000|2025-01-21 10:21:00|7941|7935|7941|7935|7941|7935|7941|7935|1
1737454870000|2025-01-21 10:21:10|7939|7933|7935|7929|7939.5|7933.5|7933.5|7927.5|19
1737454880000|2025-01-21 10:21:20|7935.5|7929.5|7934.5|7928.5|7936|7930|7934.5|7928.5|10
1737454890000|2025-01-21 10:21:30|7933.5|7927.5|7933|7927|7934.5|7928.5|7932|7926|0
1737454900000|2025-01-21 10:21:40|7932|7926|7931|7925|7932.5|7926.5|7931|7925|55
1737454910000|2025-01-21 10:21:50|7932|7926|7932|7926|7932.5|7926.5|7932|7926|4
1737454920000|2025-01-21 10:22:00|7931|7925|7935.5|7929.5|7935.5|7929.5|7931|7925|29
1737454930000|2025-01-21 10:22:10|7935|7929|7935.5|7929.5|7935.5|7929.5|7934.5|7928.5|0
1737454940000|2025-01-21 10:22:20|7936|7930|7936.5|7930.5|7937|7931|7936|7930|6
1737454950000|2025-01-21 10:22:30|7936|7930|7936.5|7930.5|7936.5|7930.5|7936|7930|3
1737454960000|2025-01-21 10:22:40|7936|7930|7936|7930|7936|7930|7936|7930|0
1737454970000|2025-01-21 10:22:50|||||||||1
1737454990000|2025-01-21 10:23:10|7934.5|7928.5|7937|7931|7937|7931|7934.5|7928.5|7
1737455000000|2025-01-21 10:23:20|7938|7932|7938|7932|7938.5|7932.5|7938|7932|9
1737455010000|2025-01-21 10:23:30|7937.5|7931.5|7937.5|7931.5|7937.5|7931.5|7937.5|7931.5|0
1737455020000|2025-01-21 10:23:40|7938|7932|7938|7932|7938|7932|7938|7932|1
1737455060000|2025-01-21 10:24:20|7938.5|7932.5|7941|7935|7941|7935|7938.5|7932.5|15
1737455070000|2025-01-21 10:24:30|7942|7936|7945|7939|7945|7939|7942|7936|8
1737455080000|2025-01-21 10:24:40|7944.5|7938.5|7942.5|7936.5|7945|7939|7942.5|7936.5|3
1737455090000|2025-01-21 10:24:50|7943|7937|7940.5|7934.5|7943|7937|7940.5|7934.5|0
1737455110000|2025-01-21 10:25:10|7940|7934|7940|7934|7940|7934|7939.5|7933.5|0
1737455120000|2025-01-21 10:25:20|7939|7933|7940|7934|7940|7934|7939|7933|5
1737455140000|2025-01-21 10:25:40|7939|7933|7939|7933|7939|7933|7939|7933|1
1737455160000|2025-01-21 10:26:00|7937.5|7931.5|7937|7931|7937.5|7931.5|7937|7931|1
1737455180000|2025-01-21 10:26:20|7936.5|7930.5|7935.5|7929.5|7936.5|7930.5|7935.5|7929.5|0
1737455200000|2025-01-21 10:26:40|||||||||1
1737455210000|2025-01-21 10:26:50|7936|7930|7932.5|7926.5|7936|7930|7932.5|7926.5|11
1737455220000|2025-01-21 10:27:00|7932|7926|7932.5|7926.5|7932.5|7926.5|7932|7926|0
1737455230000|2025-01-21 10:27:10|7931.5|7925.5|7931.5|7925.5|7931.5|7925.5|7930.5|7924.5|2
1737455240000|2025-01-21 10:27:20|7932|7926|7932|7926|7932|7926|7932|7926|3
1737455250000|2025-01-21 10:27:30|7931.5|7925.5|7935|7929|7935|7929|7931.5|7925.5|9
1737455260000|2025-01-21 10:27:40|7934.5|7928.5|7933|7927|7934.5|7928.5|7933|7927|10
1737455270000|2025-01-21 10:27:50|7932.5|7926.5|7932|7926|7932.5|7926.5|7932|7926|0
1737455280000|2025-01-21 10:28:00|7931|7925|7931|7925|7931|7925|7931|7925|1
1737455290000|2025-01-21 10:28:10|7929.5|7923.5|7929|7923|7929.5|7923.5|7929|7923|14
1737455300000|2025-01-21 10:28:20|7924.5|7918.5|7921|7915|7924.5|7918.5|7920.5|7914.5|35
1737455310000|2025-01-21 10:28:30|7920.5|7914.5|7921.5|7915.5|7924|7918|7919.5|7913.5|24
1737455320000|2025-01-21 10:28:40|7921|7915|7920.5|7914.5|7921.5|7915.5|7920|7914|5
1737455330000|2025-01-21 10:28:50|7919|7913|7919|7913|7920|7914|7919|7913|5
1737455340000|2025-01-21 10:29:00|7918.5|7912.5|7918.5|7912.5|7920.5|7914.5|7918.5|7912.5|20
1737455350000|2025-01-21 10:29:10|7920|7914|7920.5|7914.5|7920.5|7914.5|7919.5|7913.5|2
1737455360000|2025-01-21 10:29:20|7920|7914|7920.5|7914.5|7920.5|7914.5|7920|7914|0
1737455370000|2025-01-21 10:29:30|7920|7914|7920|7914|7920.5|7914.5|7920|7914|0
1737455380000|2025-01-21 10:29:40|7919.5|7913.5|7919.5|7913.5|7919.5|7913.5|7919.5|7913.5|1
1737455390000|2025-01-21 10:29:50|7919|7913|7920|7914|7920|7914|7919|7913|10
1737455400000|2025-01-21 10:30:00|7919.5|7913.5|7916|7910|7919.5|7913.5|7916|7910|1
1737455410000|2025-01-21 10:30:10|||||||||1
1737455420000|2025-01-21 10:30:20|7918.5|7912.5|7916.5|7910.5|7918.5|7912.5|7916.5|7910.5|1
1737455430000|2025-01-21 10:30:30|7918.5|7912.5|7918|7912|7920.5|7914.5|7918|7912|12
1737455440000|2025-01-21 10:30:40|7918.5|7912.5|7921.5|7915.5|7921.5|7915.5|7918.5|7912.5|2
1737455450000|2025-01-21 10:30:50|7923.5|7917.5|7923|7917|7924|7918|7923|7917|1
1737455460000|2025-01-21 10:31:00|7924|7918|7924.5|7918.5|7925|7919|7923|7917|1
1737455470000|2025-01-21 10:31:10|7924|7918|7929.5|7923.5|7929.5|7923.5|7924|7918|1
1737455480000|2025-01-21 10:31:20|7929|7923|7929|7923|7929|7923|7928.5|7922.5|2
1737455490000|2025-01-21 10:31:30|||||||||62
1737455500000|2025-01-21 10:31:40|7925.5|7919.5|7925|7919|7925.5|7919.5|7925|7919|2
1737455510000|2025-01-21 10:31:50|7924|7918|7926|7920|7926|7920|7922|7916|25
1737455520000|2025-01-21 10:32:00|7925.5|7919.5|7919.5|7913.5|7925.5|7919.5|7919.5|7913.5|7
1737455530000|2025-01-21 10:32:10|7918.5|7912.5|7917.5|7911.5|7919|7913|7917.5|7911.5|3
1737455540000|2025-01-21 10:32:20|7917|7911|7918|7912|7918|7912|7916.5|7910.5|3
1737455550000|2025-01-21 10:32:30|7916|7910|7918|7912|7918|7912|7916|7910|13
1737455560000|2025-01-21 10:32:40|7919.5|7913.5|7922.5|7916.5|7922.5|7916.5|7919.5|7913.5|1
1737455570000|2025-01-21 10:32:50|7924|7918|7923|7917|7924|7918|7923|7917|5
1737455580000|2025-01-21 10:33:00|7923.5|7917.5|7920|7914|7923.5|7917.5|7920|7914|4
1737455590000|2025-01-21 10:33:10|7920.5|7914.5|7920.5|7914.5|7921|7915|7920.5|7914.5|0
1737455600000|2025-01-21 10:33:20|7919|7913|7919|7913|7919|7913|7919|7913|51
1737455610000|2025-01-21 10:33:30|7921|7915|7921|7915|7921|7915|7921|7915|3
1737455620000|2025-01-21 10:33:40|7922|7916|7923|7917|7923|7917|7922|7916|1
1737455630000|2025-01-21 10:33:50|7922.5|7916.5|7922.5|7916.5|7922.5|7916.5|7922.5|7916.5|0
1737455640000|2025-01-21 10:34:00|||||||||1
1737455650000|2025-01-21 10:34:10|7923|7917|7923|7917|7923|7917|7923|7917|8
1737455660000|2025-01-21 10:34:20|7922.5|7916.5|7924|7918|7924.5|7918.5|7922.5|7916.5|13
1737455670000|2025-01-21 10:34:30|7926|7920|7925|7919|7926.5|7920.5|7925|7919|5
1737455680000|2025-01-21 10:34:40|7925.5|7919.5|7925|7919|7925.5|7919.5|7924.5|7918.5|1
1737455690000|2025-01-21 10:34:50|7924.5|7918.5|7925|7919|7925|7919|7924.5|7918.5|2
1737455700000|2025-01-21 10:35:00|7924.5|7918.5|7924.5|7918.5|7924.5|7918.5|7924.5|7918.5|2
1737455710000|2025-01-21 10:35:10|7924|7918|7924.5|7918.5|7924.5|7918.5|7924|7918|0
1737455720000|2025-01-21 10:35:20|7924|7918|7924|7918|7924.5|7918.5|7924|7918|1
1737455730000|2025-01-21 10:35:30|||||||||1
1737455740000|2025-01-21 10:35:40|7923|7917|7920.5|7914.5|7923|7917|7919.5|7913.5|4
1737455750000|2025-01-21 10:35:50|7920|7914|7920.5|7914.5|7921|7915|7919.5|7913.5|1
1737455760000|2025-01-21 10:36:00|7921|7915|7920.5|7914.5|7921|7915|7920.5|7914.5|1
1737455780000|2025-01-21 10:36:20|7921.5|7915.5|7923|7917|7923|7917|7921.5|7915.5|3
1737455790000|2025-01-21 10:36:30|7927|7921|7927.5|7921.5|7928|7922|7926.5|7920.5|14
1737455800000|2025-01-21 10:36:40|7927|7921|7926.5|7920.5|7927.5|7921.5|7926.5|7920.5|1
1737455820000|2025-01-21 10:37:00|7926|7920|7925.5|7919.5|7926.5|7920.5|7925|7919|0
1737455830000|2025-01-21 10:37:10|7924|7918|7926|7920|7926|7920|7924|7918|10
1737455840000|2025-01-21 10:37:20|7925.5|7919.5|7929.5|7923.5|7929.5|7923.5|7925.5|7919.5|4
1737455850000|2025-01-21 10:37:30|7929|7923|7929|7923|7929|7923|7929|7923|0
1737455860000|2025-01-21 10:37:40|7928.5|7922.5|7929|7923|7929|7923|7928|7922|7
1737455870000|2025-01-21 10:37:50|7932|7926|7931|7925|7932|7926|7930.5|7924.5|5
1737455880000|2025-01-21 10:38:00|7932|7926|7931.5|7925.5|7932.5|7926.5|7931.5|7925.5|0
1737455890000|2025-01-21 10:38:10|7932|7926|7930.5|7924.5|7932|7926|7930|7924|7
1737455900000|2025-01-21 10:38:20|7929.5|7923.5|7932|7926|7932|7926|7929|7923|19
1737455910000|2025-01-21 10:38:30|7931.5|7925.5|7932.5|7926.5|7932.5|7926.5|7931.5|7925.5|2
1737455920000|2025-01-21 10:38:40|7933|7927|7932.5|7926.5|7933|7927|7932.5|7926.5|2
1737455930000|2025-01-21 10:38:50|7933|7927|7932|7926|7933|7927|7932|7926|1
1737455940000|2025-01-21 10:39:00|7930|7924|7930.5|7924.5|7931.5|7925.5|7930|7924|30
1737455950000|2025-01-21 10:39:10|7931.5|7925.5|7932|7926|7932|7926|7931.5|7925.5|5
1737455960000|2025-01-21 10:39:20|7934|7928|7935.5|7929.5|7935.5|7929.5|7934|7928|0
1737455970000|2025-01-21 10:39:30|7935|7929|7934|7928|7935.5|7929.5|7934|7928|0
1737455980000|2025-01-21 10:39:40|7933.5|7927.5|7933|7927|7933.5|7927.5|7933|7927|0
1737455990000|2025-01-21 10:39:50|7932|7926|7931.5|7925.5|7932|7926|7930|7924|5
1737456000000|2025-01-21 10:40:00|7930|7924|7930.5|7924.5|7932|7926|7930|7924|0
1737456010000|2025-01-21 10:40:10|7931.5|7925.5|7931.5|7925.5|7931.5|7925.5|7931.5|7925.5|1
1737456020000|2025-01-21 10:40:20|7931|7925|7931|7925|7931|7925|7931|7925|3
1737456040000|2025-01-21 10:40:40|7934.5|7928.5|7931.5|7925.5|7934.5|7928.5|7931.5|7925.5|2
1737456050000|2025-01-21 10:40:50|7932|7926|7931|7925|7932|7926|7931|7925|0
1737456060000|2025-01-21 10:41:00|7929|7923|7931|7925|7931|7925|7929|7923|2
1737456090000|2025-01-21 10:41:30|||||||||3
1737456100000|2025-01-21 10:41:40|7930.5|7924.5|7931|7925|7931|7925|7929|7923|23
1737456110000|2025-01-21 10:41:50|||||||||1
1737456120000|2025-01-21 10:42:00|7934|7928|7936|7930|7936|7930|7934|7928|2
1737456130000|2025-01-21 10:42:10|7935.5|7929.5|7935.5|7929.5|7935.5|7929.5|7935.5|7929.5|0
1737456140000|2025-01-21 10:42:20|7935|7929|7935.5|7929.5|7936.5|7930.5|7935|7929|5
1737456150000|2025-01-21 10:42:30|7936|7930|7935.5|7929.5|7936|7930|7935.5|7929.5|0
1737456160000|2025-01-21 10:42:40|7936.5|7930.5|7936.5|7930.5|7936.5|7930.5|7936.5|7930.5|2
1737456170000|2025-01-21 10:42:50|7937|7931|7937|7931|7937|7931|7937|7931|0
1737456180000|2025-01-21 10:43:00|7936.5|7930.5|7935.5|7929.5|7937|7931|7935.5|7929.5|3
1737456190000|2025-01-21 10:43:10|7935|7929|7932|7926|7935.5|7929.5|7931.5|7925.5|1
1737456200000|2025-01-21 10:43:20|7931.5|7925.5|7931|7925|7932|7926|7930.5|7924.5|3
1737456220000|2025-01-21 10:43:40|7933|7927|7932.5|7926.5|7933|7927|7931.5|7925.5|2
1737456230000|2025-01-21 10:43:50|7933.5|7927.5|7933|7927|7933.5|7927.5|7933|7927|0
1737456240000|2025-01-21 10:44:00|7932.5|7926.5|7931|7925|7932.5|7926.5|7931|7925|3
1737456250000|2025-01-21 10:44:10|7930.5|7924.5|7929|7923|7932|7926|7929|7923|8
1737456260000|2025-01-21 10:44:20|7927|7921|7925.5|7919.5|7927|7921|7925.5|7919.5|9
1737456270000|2025-01-21 10:44:30|7924|7918|7924|7918|7924.5|7918.5|7923|7917|5
1737456280000|2025-01-21 10:44:40|7922.5|7916.5|7922.5|7916.5|7923.5|7917.5|7922|7916|4
1737456290000|2025-01-21 10:44:50|7923|7917|7924|7918|7924.5|7918.5|7923|7917|2
1737456300000|2025-01-21 10:45:00|7924.5|7918.5|7924.5|7918.5|7925|7919|7924|7918|12
1737456310000|2025-01-21 10:45:10|7925|7919|7924.5|7918.5|7925|7919|7924.5|7918.5|0
1737456320000|2025-01-21 10:45:20|7924|7918|7923.5|7917.5|7924|7918|7922.5|7916.5|2
1737456330000|2025-01-21 10:45:30|||||||||1
1737456340000|2025-01-21 10:45:40|7924|7918|7924|7918|7924|7918|7924|7918|5
1737456350000|2025-01-21 10:45:50|7923.5|7917.5|7925.5|7919.5|7927|7921|7923.5|7917.5|2
1737456360000|2025-01-21 10:46:00|7926|7920|7926.5|7920.5|7926.5|7920.5|7926|7920|0
1737456370000|2025-01-21 10:46:10|7925.5|7919.5|7926|7920|7926|7920|7925.5|7919.5|0
1737456380000|2025-01-21 10:46:20|7925|7919|7925.5|7919.5|7926|7920|7925|7919|0
1737456390000|2025-01-21 10:46:30|7926|7920|7926|7920|7926|7920|7926|7920|1
1737456400000|2025-01-21 10:46:40|||||||||1
1737456410000|2025-01-21 10:46:50|7927|7921|7927|7921|7927|7921|7926.5|7920.5|2
1737456420000|2025-01-21 10:47:00|7925|7919|7925.5|7919.5|7927|7921|7924.5|7918.5|38
1737456430000|2025-01-21 10:47:10|7926.5|7920.5|7923|7917|7926.5|7920.5|7923|7917|5
1737456440000|2025-01-21 10:47:20|7922|7916|7922|7916|7922|7916|7922|7916|8
1737456450000|2025-01-21 10:47:30|||||||||1
1737456480000|2025-01-21 10:48:00|7919.5|7913.5|7919.5|7913.5|7919.5|7913.5|7919.5|7913.5|5
1737456490000|2025-01-21 10:48:10|||||||||1
1737456500000|2025-01-21 10:48:20|7920.5|7914.5|7920|7914|7921|7915|7920|7914|5
1737456510000|2025-01-21 10:48:30|7921|7915|7919.5|7913.5|7921|7915|7919.5|7913.5|2
1737456520000|2025-01-21 10:48:40|7920|7914|7919.5|7913.5|7920|7914|7919.5|7913.5|4
1737456530000|2025-01-21 10:48:50|||||||||1
1737456540000|2025-01-21 10:49:00|7919|7913|7919|7913|7919|7913|7919|7913|0
1737456560000|2025-01-21 10:49:20|7919.5|7913.5|7920.5|7914.5|7920.5|7914.5|7919.5|7913.5|3
1737456570000|2025-01-21 10:49:30|7921|7915|7921|7915|7921|7915|7921|7915|1
1737456580000|2025-01-21 10:49:40|7920.5|7914.5|7921|7915|7921|7915|7920.5|7914.5|9
1737456590000|2025-01-21 10:49:50|7921.5|7915.5|7921.5|7915.5|7921.5|7915.5|7921.5|7915.5|1
1737456600000|2025-01-21 10:50:00|7921|7915|7921|7915|7921|7915|7921|7915|11
1737456610000|2025-01-21 10:50:10|7920.5|7914.5|7921|7915|7921|7915|7920.5|7914.5|0
1737456620000|2025-01-21 10:50:20|7920.5|7914.5|7920|7914|7920.5|7914.5|7919.5|7913.5|7
1737456640000|2025-01-21 10:50:40|7920.5|7914.5|7920.5|7914.5|7920.5|7914.5|7920.5|7914.5|3
1737456650000|2025-01-21 10:50:50|||||||||2
1737456660000|2025-01-21 10:51:00|7921.5|7915.5|7921|7915|7922|7916|7921|7915|0
1737456670000|2025-01-21 10:51:10|7920.5|7914.5|7920.5|7914.5|7921|7915|7920.5|7914.5|1
1737456680000|2025-01-21 10:51:20|7920|7914|7920|7914|7920|7914|7920|7914|1
1737456690000|2025-01-21 10:51:30|7919.5|7913.5|7920|7914|7921|7915|7919.5|7913.5|1
1737456700000|2025-01-21 10:51:40|7918.5|7912.5|7918.5|7912.5|7918.5|7912.5|7918.5|7912.5|4
1737456710000|2025-01-21 10:51:50|7919.5|7913.5|7919.5|7913.5|7919.5|7913.5|7919.5|7913.5|2
1737456720000|2025-01-21 10:52:00|7919|7913|7919|7913|7919|7913|7919|7913|5
1737456730000|2025-01-21 10:52:10|||||||||5
1737456750000|2025-01-21 10:52:30|||||||||5
1737456760000|2025-01-21 10:52:40|7920|7914|7921|7915|7921|7915|7920|7914|4
1737456770000|2025-01-21 10:52:50|7921.5|7915.5|7921.5|7915.5|7921.5|7915.5|7921|7915|1
1737456780000|2025-01-21 10:53:00|7924|7918|7924|7918|7924|7918|7924|7918|5
1737456790000|2025-01-21 10:53:10|7923.5|7917.5|7923|7917|7923.5|7917.5|7923|7917|2
1737456810000|2025-01-21 10:53:30|||||||||1
1737456820000|2025-01-21 10:53:40|7925|7919|7924.5|7918.5|7925|7919|7924.5|7918.5|2
1737456830000|2025-01-21 10:53:50|7925|7919|7925|7919|7925|7919|7924.5|7918.5|1
1737456840000|2025-01-21 10:54:00|7926|7920|7924.5|7918.5|7926|7920|7924.5|7918.5|1
1737456860000|2025-01-21 10:54:20|7926|7920|7924.5|7918.5|7926|7920|7924.5|7918.5|1
1737456870000|2025-01-21 10:54:30|7924|7918|7922|7916|7924|7918|7922|7916|5
1737456880000|2025-01-21 10:54:40|7921.5|7915.5|7921.5|7915.5|7922|7916|7921.5|7915.5|1
1737456890000|2025-01-21 10:54:50|7919.5|7913.5|7920|7914|7920.5|7914.5|7916.5|7910.5|7
1737456900000|2025-01-21 10:55:00|7920.5|7914.5|7919|7913|7920.5|7914.5|7916.5|7910.5|12
1737456910000|2025-01-21 10:55:10|7918|7912|7913|7907|7919|7913|7912|7906|22
1737456920000|2025-01-21 10:55:20|7913.5|7907.5|7911.5|7905.5|7914|7908|7911.5|7905.5|1
1737456930000|2025-01-21 10:55:30|7912|7906|7913.5|7907.5|7914|7908|7912|7906|3
1737456940000|2025-01-21 10:55:40|7914.5|7908.5|7915|7909|7915.5|7909.5|7914|7908|3
1737456950000|2025-01-21 10:55:50|7914.5|7908.5|7915.5|7909.5|7915.5|7909.5|7914.5|7908.5|0
1737456960000|2025-01-21 10:56:00|7915|7909|7914|7908|7915|7909|7914|7908|1
1737456970000|2025-01-21 10:56:10|7913.5|7907.5|7912|7906|7913.5|7907.5|7910.5|7904.5|5
1737456980000|2025-01-21 10:56:20|7913|7907|7911.5|7905.5|7913|7907|7911.5|7905.5|1
1737456990000|2025-01-21 10:56:30|7909.5|7903.5|7903.5|7897.5|7909.5|7903.5|7901.5|7895.5|234
1737457000000|2025-01-21 10:56:40|7902|7896|7902|7896|7902|7896|7902|7896|6
1737457010000|2025-01-21 10:56:50|7902.5|7896.5|7902.5|7896.5|7902.5|7896.5|7901.5|7895.5|13
1737457020000|2025-01-21 10:57:00|7901.5|7895.5|7899.5|7893.5|7901.5|7895.5|7897.5|7891.5|10
1737457030000|2025-01-21 10:57:10|7901|7895|7902|7896|7902|7896|7901|7895|2
1737457040000|2025-01-21 10:57:20|7900|7894|7899.5|7893.5|7900|7894|7899|7893|4
1737457050000|2025-01-21 10:57:30|7899|7893|7899|7893|7899|7893|7899|7893|6
1737457060000|2025-01-21 10:57:40|7899.5|7893.5|7902|7896|7902|7896|7899.5|7893.5|10
1737457080000|2025-01-21 10:58:00|7901|7895|7900.5|7894.5|7901|7895|7900.5|7894.5|4
1737457090000|2025-01-21 10:58:10|7900|7894|7900|7894|7900|7894|7900|7894|3
1737457100000|2025-01-21 10:58:20|7898.5|7892.5|7896.5|7890.5|7898.5|7892.5|7896.5|7890.5|5
1737457110000|2025-01-21 10:58:30|7893|7887|7898.5|7892.5|7900|7894|7893|7887|11
1737457120000|2025-01-21 10:58:40|7899.5|7893.5|7899.5|7893.5|7900|7894|7899|7893|6
1737457130000|2025-01-21 10:58:50|7898.5|7892.5|7898.5|7892.5|7899.5|7893.5|7897.5|7891.5|9
1737457140000|2025-01-21 10:59:00|7898|7892|7895|7889|7898|7892|7895|7889|7
1737457150000|2025-01-21 10:59:10|7895.5|7889.5|7897|7891|7898|7892|7895.5|7889.5|7
1737457160000|2025-01-21 10:59:20|7896|7890|7895.5|7889.5|7896.5|7890.5|7895|7889|7
1737457170000|2025-01-21 10:59:30|7896|7890|7896|7890|7896|7890|7894.5|7888.5|4
1737457180000|2025-01-21 10:59:40|7896.5|7890.5|7896.5|7890.5|7897|7891|7896.5|7890.5|2
1737457190000|2025-01-21 10:59:50|7897.5|7891.5|7896.5|7890.5|7897.5|7891.5|7896|7890|17
1737457200000|2025-01-21 11:00:00|7897|7891|7895|7889|7897|7891|7895|7889|4
1737457210000|2025-01-21 11:00:10|7896|7890|7898|7892|7898.5|7892.5|7895.5|7889.5|1
1737457220000|2025-01-21 11:00:20|7898.5|7892.5|7901.5|7895.5|7901.5|7895.5|7897.5|7891.5|2
1737457230000|2025-01-21 11:00:30|7903.5|7897.5|7912.5|7906.5|7914|7908|7903.5|7897.5|13
1737457240000|2025-01-21 11:00:40|7913|7907|7912.5|7906.5|7916.5|7910.5|7912.5|7906.5|14
1737457250000|2025-01-21 11:00:50|7913|7907|7914|7908|7914|7908|7913|7907|1
1737457260000|2025-01-21 11:01:00|7913|7907|7910|7904|7913|7907|7910|7904|3
1737457270000|2025-01-21 11:01:10|7909|7903|7909|7903|7909|7903|7909|7903|2
1737457280000|2025-01-21 11:01:20|7908.5|7902.5|7907|7901|7908.5|7902.5|7907|7901|4
1737457290000|2025-01-21 11:01:30|7906|7900|7906.5|7900.5|7906.5|7900.5|7898.5|7892.5|10
1737457300000|2025-01-21 11:01:40|7908.5|7902.5|7907|7901|7909.5|7903.5|7907|7901|3
1737457310000|2025-01-21 11:01:50|7906.5|7900.5|7906.5|7900.5|7906.5|7900.5|7906.5|7900.5|0
1737457320000|2025-01-21 11:02:00|7904.5|7898.5|7904.5|7898.5|7904.5|7898.5|7904.5|7898.5|1
1737457330000|2025-01-21 11:02:10|||||||||11
1737457340000|2025-01-21 11:02:20|7904|7898|7905|7899|7905|7899|7904|7898|3
1737457350000|2025-01-21 11:02:30|7904.5|7898.5|7910.5|7904.5|7911|7905|7904.5|7898.5|10
1737457360000|2025-01-21 11:02:40|7911.5|7905.5|7914.5|7908.5|7915|7909|7911.5|7905.5|2
1737457370000|2025-01-21 11:02:50|7913.5|7907.5|7916|7910|7916|7910|7913.5|7907.5|2
1737457380000|2025-01-21 11:03:00|7917|7911|7920|7914|7920|7914|7917|7911|9
1737457390000|2025-01-21 11:03:10|7919|7913|7920.5|7914.5|7920.5|7914.5|7919|7913|4
1737457410000|2025-01-21 11:03:30|7919.5|7913.5|7919.5|7913.5|7920|7914|7919.5|7913.5|4
1737457420000|2025-01-21 11:03:40|7920|7914|7916|7910|7920|7914|7916|7910|5
1737457430000|2025-01-21 11:03:50|7917|7911|7917.5|7911.5|7917.5|7911.5|7917|7911|0
1737457440000|2025-01-21 11:04:00|7916.5|7910.5|7914.5|7908.5|7916.5|7910.5|7914.5|7908.5|5
1737457450000|2025-01-21 11:04:10|7912.5|7906.5|7911.5|7905.5|7912.5|7906.5|7911.5|7905.5|2
1737457460000|2025-01-21 11:04:20|7908.5|7902.5|7908.5|7902.5|7908.5|7902.5|7908|7902|6
1737457470000|2025-01-21 11:04:30|7908|7902|7908|7902|7908|7902|7908|7902|1
1737457490000|2025-01-21 11:04:50|7908.5|7902.5|7910|7904|7910|7904|7908.5|7902.5|2
1737457500000|2025-01-21 11:05:00|7908.5|7902.5|7905|7899|7908.5|7902.5|7905|7899|5
1737457510000|2025-01-21 11:05:10|7905.5|7899.5|7907|7901|7908|7902|7905.5|7899.5|7
1737457520000|2025-01-21 11:05:20|7905|7899|7904.5|7898.5|7905|7899|7904.5|7898.5|1
1737457530000|2025-01-21 11:05:30|7906|7900|7905|7899|7906|7900|7905|7899|1
1737457540000|2025-01-21 11:05:40|7904.5|7898.5|7904.5|7898.5|7904.5|7898.5|7904.5|7898.5|0
1737457550000|2025-01-21 11:05:50|7904|7898|7904|7898|7904|7898|7904|7898|22
1737457560000|2025-01-21 11:06:00|7901.5|7895.5|7900.5|7894.5|7901.5|7895.5|7900.5|7894.5|11
1737457570000|2025-01-21 11:06:10|7898.5|7892.5|7898|7892|7898.5|7892.5|7898|7892|2
1737457580000|2025-01-21 11:06:20|||||||||2
1737457590000|2025-01-21 11:06:30|7897.5|7891.5|7892.5|7886.5|7897.5|7891.5|7892.5|7886.5|11
1737457600000|2025-01-21 11:06:40|7891.5|7885.5|7892.5|7886.5|7892.5|7886.5|7891.5|7885.5|6
1737457610000|2025-01-21 11:06:50|7891.5|7885.5|7891|7885|7891.5|7885.5|7891|7885|5
1737457620000|2025-01-21 11:07:00|7892.5|7886.5|7896.5|7890.5|7896.5|7890.5|7892.5|7886.5|3
1737457630000|2025-01-21 11:07:10|7898.5|7892.5|7900|7894|7903|7894|7898.5|7892.5|16
1737457640000|2025-01-21 11:07:20|7900.5|7894.5|7901|7895|7901|7895|7900.5|7894.5|0
1737457650000|2025-01-21 11:07:30|7901.5|7895.5|7901.5|7895.5|7902|7896|7901|7895|0
1737457660000|2025-01-21 11:07:40|7901|7895|7901|7895|7901|7895|7900.5|7894.5|2
1737457670000|2025-01-21 11:07:50|7900.5|7894.5|7900.5|7894.5|7900.5|7894.5|7900|7894|0
1737457680000|2025-01-21 11:08:00|7900|7894|7895|7889|7900|7894|7894.5|7888.5|2
1737457700000|2025-01-21 11:08:20|||||||||1
1737457710000|2025-01-21 11:08:30|7894.5|7888.5|7891.5|7885.5|7894.5|7888.5|7891|7885|2
1737457720000|2025-01-21 11:08:40|7894.5|7888.5|7894|7888|7894.5|7888.5|7894|7888|6
1737457730000|2025-01-21 11:08:50|7894.5|7888.5|7895|7889|7895|7889|7894.5|7888.5|2
1737457740000|2025-01-21 11:09:00|7894|7888|7896|7890|7896|7890|7894|7888|2
1737457750000|2025-01-21 11:09:10|7895.5|7889.5|7894.5|7888.5|7896|7890|7894|7888|3
1737457770000|2025-01-21 11:09:30|||||||||1
1737457780000|2025-01-21 11:09:40|7894|7888|7894|7888|7894|7888|7893.5|7887.5|0
1737457790000|2025-01-21 11:09:50|7891.5|7885.5|7891.5|7885.5|7891.5|7885.5|7891|7885|3
1737457800000|2025-01-21 11:10:00|7892|7886|7891.5|7885.5|7892|7886|7890.5|7884.5|92
1737457820000|2025-01-21 11:10:20|7891|7885|7891|7885|7891|7885|7891|7885|1
1737457830000|2025-01-21 11:10:30|7890.5|7884.5|7890.5|7884.5|7890.5|7884.5|7890.5|7884.5|0
1737457840000|2025-01-21 11:10:40|7892|7886|7891.5|7885.5|7892.5|7886.5|7891.5|7885.5|24
1737457850000|2025-01-21 11:10:50|7892|7886|7891.5|7885.5|7892|7886|7891|7885|1
1737457860000|2025-01-21 11:11:00|7892|7886|7891.5|7885.5|7892|7886|7891.5|7885.5|0
1737457870000|2025-01-21 11:11:10|7890.5|7884.5|7890.5|7884.5|7891|7885|7890.5|7884.5|2
1737457880000|2025-01-21 11:11:20|7891|7885|7891|7885|7891|7885|7890.5|7884.5|0
1737457890000|2025-01-21 11:11:30|7890.5|7884.5|7890|7884|7890.5|7884.5|7890|7884|1
1737457900000|2025-01-21 11:11:40|7889|7883|7889|7883|7889.5|7883.5|7889|7883|4
1737457910000|2025-01-21 11:11:50|||||||||8
1737457920000|2025-01-21 11:12:00|||||||||1
1737457930000|2025-01-21 11:12:10|7890|7884|7890|7884|7890|7884|7890|7884|6
1737457940000|2025-01-21 11:12:20|7889.5|7883.5|7889.5|7883.5|7890|7884|7889|7883|12
1737457950000|2025-01-21 11:12:30|7891|7885|7890.5|7884.5|7891.5|7885.5|7890.5|7884.5|7
1737457960000|2025-01-21 11:12:40|7890|7884|7889.5|7883.5|7890|7884|7889.5|7883.5|0
1737457970000|2025-01-21 11:12:50|7890|7884|7890|7884|7890|7884|7889.5|7883.5|1
1737457980000|2025-01-21 11:13:00|7889.5|7883.5|7888.5|7882.5|7889.5|7883.5|7888.5|7882.5|2
1737457990000|2025-01-21 11:13:10|7890|7884|7890|7884|7890|7884|7890|7884|3
1737458000000|2025-01-21 11:13:20|7892|7886|7890.5|7884.5|7892|7886|7890.5|7884.5|1
1737458010000|2025-01-21 11:13:30|7890|7884|7889|7883|7890|7884|7889|7883|6
1737458020000|2025-01-21 11:13:40|7889.5|7883.5|7890|7884|7891|7885|7889.5|7883.5|9
1737458030000|2025-01-21 11:13:50|7891.5|7885.5|7891|7885|7891.5|7885.5|7890.5|7884.5|0
1737458040000|2025-01-21 11:14:00|7890.5|7884.5|7886.5|7880.5|7890.5|7884.5|7885|7879|15
1737458050000|2025-01-21 11:14:10|7884.5|7878.5|7885.5|7879.5|7885.5|7879.5|7884.5|7878.5|2
1737458060000|2025-01-21 11:14:20|7885|7879|7884.5|7878.5|7885|7879|7884.5|7878.5|4
1737458070000|2025-01-21 11:14:30|7885|7879|7883.5|7877.5|7885|7879|7883.5|7877.5|9
1737458080000|2025-01-21 11:14:40|||||||||11
1737458090000|2025-01-21 11:14:50|7882.5|7876.5|7882.5|7876.5|7882.5|7876.5|7882.5|7876.5|10
1737458100000|2025-01-21 11:15:00|||||||||2
1737458110000|2025-01-21 11:15:10|7883.5|7877.5|7883.5|7877.5|7885.5|7879.5|7883.5|7877.5|6
1737458120000|2025-01-21 11:15:20|7883|7877|7884|7878|7884|7878|7883|7877|0
1737458130000|2025-01-21 11:15:30|7883.5|7877.5|7883.5|7877.5|7883.5|7877.5|7883.5|7877.5|0
1737458140000|2025-01-21 11:15:40|7884|7878|7883|7877|7884|7878|7883|7877|10
1737458150000|2025-01-21 11:15:50|7884|7878|7885|7879|7885|7879|7884|7878|2
1737458160000|2025-01-21 11:16:00|7884.5|7878.5|7884.5|7878.5|7885|7879|7884.5|7878.5|1
1737458170000|2025-01-21 11:16:10|7885|7879|7885|7879|7885|7879|7885|7879|0
1737458180000|2025-01-21 11:16:20|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|0
1737458190000|2025-01-21 11:16:30|7885|7879|7884.5|7878.5|7885|7879|7884.5|7878.5|7
1737458200000|2025-01-21 11:16:40|7883.5|7877.5|7883.5|7877.5|7883.5|7877.5|7883.5|7877.5|4
1737458210000|2025-01-21 11:16:50|7885|7879|7886.5|7880.5|7886.5|7880.5|7885|7879|14
1737458220000|2025-01-21 11:17:00|7887|7881|7887|7881|7887|7881|7887|7881|0
1737458240000|2025-01-21 11:17:20|7887.5|7881.5|7887.5|7881.5|7887.5|7881.5|7886.5|7880.5|2
1737458250000|2025-01-21 11:17:30|7886.5|7880.5|7884.5|7878.5|7886.5|7880.5|7884.5|7878.5|6
1737458260000|2025-01-21 11:17:40|7885|7879|7884.5|7878.5|7885|7879|7884.5|7878.5|0
1737458270000|2025-01-21 11:17:50|7885|7879|7885|7879|7885|7879|7885|7879|0
1737458280000|2025-01-21 11:18:00|7886.5|7880.5|7886.5|7880.5|7887|7881|7886.5|7880.5|3
1737458290000|2025-01-21 11:18:10|7887|7881|7887|7881|7887|7881|7886.5|7880.5|9
1737458300000|2025-01-21 11:18:20|7886.5|7880.5|7887|7881|7887|7881|7886.5|7880.5|0
1737458310000|2025-01-21 11:18:30|7886.5|7880.5|7887|7881|7887|7881|7886.5|7880.5|2
1737458330000|2025-01-21 11:18:50|||||||||2
1737458340000|2025-01-21 11:19:00|7885.5|7879.5|7885.5|7879.5|7885.5|7879.5|7885|7879|1
1737458350000|2025-01-21 11:19:10|7885|7879|7885.5|7879.5|7885.5|7879.5|7885|7879|0
1737458360000|2025-01-21 11:19:20|7886.5|7880.5|7887|7881|7887|7881|7886.5|7880.5|3
1737458370000|2025-01-21 11:19:30|7886.5|7880.5|7886.5|7880.5|7887|7881|7885.5|7879.5|1
1737458380000|2025-01-21 11:19:40|7886|7880|7885.5|7879.5|7886|7880|7885.5|7879.5|0
1737458400000|2025-01-21 11:20:00|7886|7880|7886|7880|7886|7880|7886|7880|1
1737458410000|2025-01-21 11:20:10|7885.5|7879.5|7884.5|7878.5|7885.5|7879.5|7884.5|7878.5|3
1737458430000|2025-01-21 11:20:30|7884|7878|7883.5|7877.5|7884|7878|7883.5|7877.5|2
1737458440000|2025-01-21 11:20:40|||||||||15
1737458450000|2025-01-21 11:20:50|7884.5|7878.5|7880.5|7874.5|7885|7879|7879|7873|57
1737458460000|2025-01-21 11:21:00|7879|7873|7878.5|7872.5|7879|7873|7878.5|7872.5|6
1737458470000|2025-01-21 11:21:10|7880.5|7874.5|7879.5|7873.5|7880.5|7874.5|7879.5|7873.5|9
1737458480000|2025-01-21 11:21:20|7880.5|7874.5|7879.5|7873.5|7881|7875|7879.5|7873.5|3
1737458490000|2025-01-21 11:21:30|7880.5|7874.5|7879|7873|7880.5|7874.5|7879|7873|1
1737458500000|2025-01-21 11:21:40|7878.5|7872.5|7875|7869|7879|7873|7875|7869|6
1737458510000|2025-01-21 11:21:50|7875.5|7869.5|7876|7870|7876.5|7870.5|7875|7869|6
1737458520000|2025-01-21 11:22:00|7875.5|7869.5|7876.5|7870.5|7877|7871|7875.5|7869.5|5
1737458530000|2025-01-21 11:22:10|7876|7870|7873|7867|7876.5|7870.5|7872.5|7866.5|8
1737458540000|2025-01-21 11:22:20|7872.5|7866.5|7875|7869|7877|7871|7872.5|7866.5|12
1737458550000|2025-01-21 11:22:30|7876|7870|7875|7869|7876|7870|7875|7869|0
1737458560000|2025-01-21 11:22:40|7875.5|7869.5|7879|7873|7880|7874|7875.5|7869.5|3
1737458570000|2025-01-21 11:22:50|7880|7874|7879.5|7873.5|7882|7876|7879.5|7873.5|0
1737458580000|2025-01-21 11:23:00|7880|7874|7879|7873|7880|7874|7878.5|7872.5|0
1737458590000|2025-01-21 11:23:10|7878.5|7872.5|7879.5|7873.5|7879.5|7873.5|7878.5|7872.5|2
1737458600000|2025-01-21 11:23:20|7880.5|7874.5|7879|7873|7881.5|7875.5|7879|7873|2
1737458610000|2025-01-21 11:23:30|7879.5|7873.5|7882|7876|7882|7876|7879|7873|13
1737458620000|2025-01-21 11:23:40|||||||||4
1737458630000|2025-01-21 11:23:50|||||||||1
1737458640000|2025-01-21 11:24:00|||||||||1
1737458650000|2025-01-21 11:24:10|7879.5|7873.5|7877.5|7871.5|7879.5|7873.5|7877.5|7871.5|2
1737458670000|2025-01-21 11:24:30|7878.5|7872.5|7879|7873|7879|7873|7877.5|7871.5|1
1737458680000|2025-01-21 11:24:40|7878.5|7872.5|7877.5|7871.5|7878.5|7872.5|7877|7871|0
1737458690000|2025-01-21 11:24:50|7877|7871|7875.5|7869.5|7877|7871|7875.5|7869.5|2
1737458700000|2025-01-21 11:25:00|7878|7872|7878.5|7872.5|7878.5|7872.5|7878|7872|4
1737458710000|2025-01-21 11:25:10|7878|7872|7878.5|7872.5|7879|7873|7877.5|7871.5|3
1737458720000|2025-01-21 11:25:20|7878|7872|7878.5|7872.5|7878.5|7872.5|7877.5|7871.5|0
1737458730000|2025-01-21 11:25:30|7877.5|7871.5|7878|7872|7878|7872|7877.5|7871.5|0
1737458740000|2025-01-21 11:25:40|7877.5|7871.5|7877.5|7871.5|7878|7872|7877.5|7871.5|0
1737458750000|2025-01-21 11:25:50|7878.5|7872.5|7880.5|7874.5|7881|7875|7878.5|7872.5|2
1737458760000|2025-01-21 11:26:00|7881|7875|7880|7874|7881|7875|7880|7874|0
1737458770000|2025-01-21 11:26:10|7879.5|7873.5|7879.5|7873.5|7879.5|7873.5|7879|7873|2
1737458780000|2025-01-21 11:26:20|7880|7874|7879|7873|7880|7874|7878.5|7872.5|0
1737458790000|2025-01-21 11:26:30|7878.5|7872.5|7878.5|7872.5|7878.5|7872.5|7878.5|7872.5|1
1737458800000|2025-01-21 11:26:40|7879|7873|7878.5|7872.5|7879|7873|7878.5|7872.5|0
1737458810000|2025-01-21 11:26:50|7878|7872|7878|7872|7878|7872|7877.5|7871.5|1
1737458820000|2025-01-21 11:27:00|7877.5|7871.5|7877.5|7871.5|7878|7872|7877.5|7871.5|1
1737458830000|2025-01-21 11:27:10|7877|7871|7877|7871|7877|7871|7877|7871|0
1737458840000|2025-01-21 11:27:20|7876.5|7870.5|7875.5|7869.5|7876.5|7870.5|7875.5|7869.5|15
1737458850000|2025-01-21 11:27:30|7874|7868|7872.5|7866.5|7874|7868|7872.5|7866.5|9
1737458860000|2025-01-21 11:27:40|7874.5|7868.5|7875.5|7869.5|7875.5|7869.5|7874.5|7868.5|8
1737458870000|2025-01-21 11:27:50|7875|7869|7874|7868|7875.5|7869.5|7874|7868|1
1737458880000|2025-01-21 11:28:00|7874.5|7868.5|7874.5|7868.5|7874.5|7868.5|7874.5|7868.5|1
1737458890000|2025-01-21 11:28:10|||||||||2
1737458900000|2025-01-21 11:28:20|7873|7867|7873|7867|7873|7867|7873|7867|2
1737458910000|2025-01-21 11:28:30|||||||||2
1737458920000|2025-01-21 11:28:40|7872.5|7866.5|7872.5|7866.5|7872.5|7866.5|7872.5|7866.5|2
1737458930000|2025-01-21 11:28:50|7875.5|7869.5|7874.5|7868.5|7875.5|7869.5|7874.5|7868.5|9
1737458940000|2025-01-21 11:29:00|7873|7867|7873.5|7867.5|7873.5|7867.5|7873|7867|2
1737458950000|2025-01-21 11:29:10|7874.5|7868.5|7874.5|7868.5|7875|7869|7874.5|7868.5|3
1737458960000|2025-01-21 11:29:20|7874|7868|7874.5|7868.5|7874.5|7868.5|7874|7868|0
1737458970000|2025-01-21 11:29:30|7874|7868|7873.5|7867.5|7874|7868|7873.5|7867.5|0
1737458980000|2025-01-21 11:29:40|||||||||1
1737458990000|2025-01-21 11:29:50|7872.5|7866.5|7872.5|7866.5|7872.5|7866.5|7872.5|7866.5|2
1737459000000|2025-01-21 11:30:00|7864|7858|7864.5|7858.5|7865|7859|7863.5|7857.5|108
1737459010000|2025-01-21 11:30:10|7864|7858|7864|7858|7865|7859|7864|7858|1
1737459020000|2025-01-21 11:30:20|7865.5|7859.5|7864|7858|7865.5|7859.5|7864|7858|4
1737459030000|2025-01-21 11:30:30|||||||||2
1737459040000|2025-01-21 11:30:40|7863.5|7857.5|7863.5|7857.5|7863.5|7857.5|7863.5|7857.5|1
1737459050000|2025-01-21 11:30:50|7864|7858|7861.5|7855.5|7864|7858|7861.5|7855.5|33
1737459060000|2025-01-21 11:31:00|7861|7855|7860|7854|7862|7856|7859|7853|5
1737459070000|2025-01-21 11:31:10|7862|7856|7860|7854|7862|7856|7860|7854|4
1737459080000|2025-01-21 11:31:20|7860.5|7854.5|7860.5|7854.5|7860.5|7854.5|7860.5|7854.5|2
1737459090000|2025-01-21 11:31:30|7859.5|7853.5|7858|7852|7859.5|7853.5|7858|7852|7
1737459100000|2025-01-21 11:31:40|7857.5|7851.5|7856.5|7850.5|7858|7852|7856.5|7850.5|9
1737459110000|2025-01-21 11:31:50|7858.5|7852.5|7863|7857|7864.5|7858.5|7858.5|7852.5|8
1737459120000|2025-01-21 11:32:00|7864|7858|7865|7859|7865.5|7859.5|7864|7858|3
1737459130000|2025-01-21 11:32:10|7864.5|7858.5|7870.5|7864.5|7870.5|7864.5|7864.5|7858.5|0
1737459140000|2025-01-21 11:32:20|7870|7864|7871|7865|7871.5|7865.5|7870|7864|5
1737459150000|2025-01-21 11:32:30|7872|7866|7876|7870|7876.5|7870.5|7872|7866|3
1737459160000|2025-01-21 11:32:40|7875.5|7869.5|7875|7869|7876.5|7870.5|7875|7869|0
1737459170000|2025-01-21 11:32:50|7875.5|7869.5|7871.5|7865.5|7875.5|7869.5|7871|7865|10
1737459180000|2025-01-21 11:33:00|7870|7864|7872|7866|7872|7866|7870|7864|3
1737459190000|2025-01-21 11:33:10|7871.5|7865.5|7872|7866|7872|7866|7871.5|7865.5|3
1737459200000|2025-01-21 11:33:20|7870.5|7864.5|7872|7866|7872|7866|7870.5|7864.5|3
1737459210000|2025-01-21 11:33:30|7871.5|7865.5|7872|7866|7872|7866|7871|7865|3
1737459220000|2025-01-21 11:33:40|7871.5|7865.5|7871|7865|7871.5|7865.5|7871|7865|0
1737459230000|2025-01-21 11:33:50|7870.5|7864.5|7870.5|7864.5|7870.5|7864.5|7870.5|7864.5|0
1737459240000|2025-01-21 11:34:00|7870|7864|7870|7864|7870|7864|7870|7864|0
1737459250000|2025-01-21 11:34:10|7871|7865|7871|7865|7871|7865|7871|7865|16
1737459260000|2025-01-21 11:34:20|7871.5|7865.5|7872|7866|7872|7866|7871.5|7865.5|2
1737459270000|2025-01-21 11:34:30|7872.5|7866.5|7871.5|7865.5|7872.5|7866.5|7871.5|7865.5|4
1737459280000|2025-01-21 11:34:40|7871|7865|7871.5|7865.5|7871.5|7865.5|7871|7865|0
1737459290000|2025-01-21 11:34:50|7872|7866|7875|7869|7875.5|7869.5|7872|7866|2
1737459300000|2025-01-21 11:35:00|7875.5|7869.5|7875|7869|7875.5|7869.5|7875|7869|0
1737459310000|2025-01-21 11:35:10|7874.5|7868.5|7873.5|7867.5|7874.5|7868.5|7873.5|7867.5|4
1737459320000|2025-01-21 11:35:20|7872.5|7866.5|7870|7864|7873.5|7867.5|7870|7864|14
1737459330000|2025-01-21 11:35:30|7868.5|7862.5|7868|7862|7868.5|7862.5|7868|7862|1
1737459340000|2025-01-21 11:35:40|7870.5|7864.5|7870|7864|7870.5|7864.5|7870|7864|1
1737459350000|2025-01-21 11:35:50|7869.5|7863.5|7869.5|7863.5|7869.5|7863.5|7869.5|7863.5|1
1737459360000|2025-01-21 11:36:00|7870.5|7864.5|7870|7864|7870.5|7864.5|7870|7864|3
1737459370000|2025-01-21 11:36:10|7868.5|7862.5|7868|7862|7868.5|7862.5|7868|7862|2
1737459380000|2025-01-21 11:36:20|7869|7863|7868|7862|7869|7863|7868|7862|13
1737459390000|2025-01-21 11:36:30|||||||||3
1737459410000|2025-01-21 11:36:50|7870|7864|7870|7864|7870|7864|7870|7864|1
1737459420000|2025-01-21 11:37:00|7869.5|7863.5|7869|7863|7869.5|7863.5|7869|7863|1
1737459430000|2025-01-21 11:37:10|||||||||1
1737459440000|2025-01-21 11:37:20|7868.5|7862.5|7869|7863|7869|7863|7868.5|7862.5|0
1737459450000|2025-01-21 11:37:30|7868.5|7862.5|7868.5|7862.5|7868.5|7862.5|7868.5|7862.5|1
1737459460000|2025-01-21 11:37:40|7869|7863|7868|7862|7869|7863|7868|7862|0
1737459470000|2025-01-21 11:37:50|||||||||1
1737459490000|2025-01-21 11:38:10|7868.5|7862.5|7868|7862|7868.5|7862.5|7868|7862|1
1737459500000|2025-01-21 11:38:20|7867.5|7861.5|7868|7862|7868|7862|7867.5|7861.5|2
1737459510000|2025-01-21 11:38:30|7867.5|7861.5|7870|7864|7870|7864|7867.5|7861.5|1
1737459530000|2025-01-21 11:38:50|7869.5|7863.5|7869.5|7863.5|7869.5|7863.5|7869.5|7863.5|0
1737459540000|2025-01-21 11:39:00|7869|7863|7868.5|7862.5|7869|7863|7868.5|7862.5|0
1737459550000|2025-01-21 11:39:10|7868|7862|7864|7858|7869|7863|7864|7858|42
1737459560000|2025-01-21 11:39:20|7864.5|7858.5|7864|7858|7865|7859|7864|7858|5
1737459570000|2025-01-21 11:39:30|7863.5|7857.5|7865.5|7859.5|7866|7860|7863.5|7857.5|8
1737459580000|2025-01-21 11:39:40|7864.5|7858.5|7864|7858|7864.5|7858.5|7864|7858|3
1737459590000|2025-01-21 11:39:50|7864.5|7858.5|7864.5|7858.5|7864.5|7858.5|7863.5|7857.5|1
1737459600000|2025-01-21 11:40:00|7864|7858|7859.5|7853.5|7864|7858|7859.5|7853.5|12
1737459620000|2025-01-21 11:40:20|7860.5|7854.5|7860.5|7854.5|7861.5|7855.5|7860.5|7854.5|1
1737459630000|2025-01-21 11:40:30|7861|7855|7860|7854|7861|7855|7860|7854|0
1737459640000|2025-01-21 11:40:40|7859.5|7853.5|7859.5|7853.5|7859.5|7853.5|7859.5|7853.5|0
1737459650000|2025-01-21 11:40:50|7857.5|7851.5|7856.5|7850.5|7857.5|7851.5|7856.5|7850.5|32
1737459660000|2025-01-21 11:41:00|7857|7851|7861|7855|7861.5|7855.5|7857|7851|12
1737459670000|2025-01-21 11:41:10|7860.5|7854.5|7859.5|7853.5|7860.5|7854.5|7859.5|7853.5|0
1737459680000|2025-01-21 11:41:20|7858.5|7852.5|7857|7851|7858.5|7852.5|7857|7851|2
1737459690000|2025-01-21 11:41:30|7860|7854|7859.5|7853.5|7860.5|7854.5|7859|7853|2
1737459710000|2025-01-21 11:41:50|7862|7856|7860.5|7854.5|7862|7856|7860.5|7854.5|4
1737459720000|2025-01-21 11:42:00|7861|7855|7864|7858|7864|7858|7861|7855|5
1737459740000|2025-01-21 11:42:20|7863.5|7857.5|7860|7854|7863.5|7857.5|7860|7854|5
1737459770000|2025-01-21 11:42:50|7861.5|7855.5|7861|7855|7861.5|7855.5|7861|7855|8
1737459780000|2025-01-21 11:43:00|7861.5|7855.5|7862|7856|7864.5|7858.5|7861.5|7855.5|3
1737459790000|2025-01-21 11:43:10|||||||||4
1737459800000|2025-01-21 11:43:20|7861|7855|7861|7855|7861|7855|7860.5|7854.5|1
1737459830000|2025-01-21 11:43:50|7860.5|7854.5|7860|7854|7860.5|7854.5|7860|7854|0
1737459840000|2025-01-21 11:44:00|||||||||2
1737459850000|2025-01-21 11:44:10|7861.5|7855.5|7861.5|7855.5|7861.5|7855.5|7861.5|7855.5|1
1737459860000|2025-01-21 11:44:20|7862|7856|7864|7858|7864|7858|7861|7855|4
1737459870000|2025-01-21 11:44:30|7863.5|7857.5|7863.5|7857.5|7863.5|7857.5|7863.5|7857.5|0
1737459880000|2025-01-21 11:44:40|7863|7857|7862.5|7856.5|7863|7857|7862.5|7856.5|1
1737459900000|2025-01-21 11:45:00|7862|7856|7862|7856|7862|7856|7862|7856|0
1737459910000|2025-01-21 11:45:10|7860|7854|7859.5|7853.5|7860|7854|7859.5|7853.5|3
1737459920000|2025-01-21 11:45:20|7858.5|7852.5|7860|7854|7861|7855|7858.5|7852.5|4
1737459930000|2025-01-21 11:45:30|7857.5|7851.5|7856.5|7850.5|7857.5|7851.5|7855.5|7849.5|4
1737459940000|2025-01-21 11:45:40|7856|7850|7856|7850|7856|7850|7856|7850|0
1737459950000|2025-01-21 11:45:50|7856.5|7850.5|7856|7850|7856.5|7850.5|7856|7850|1
1737459960000|2025-01-21 11:46:00|7857|7851|7857|7851|7857.5|7851.5|7856.5|7850.5|3
1737459970000|2025-01-21 11:46:10|7856.5|7850.5|7857.5|7851.5|7857.5|7851.5|7856.5|7850.5|1
1737459980000|2025-01-21 11:46:20|7857|7851|7857|7851|7857|7851|7857|7851|2
1737459990000|2025-01-21 11:46:30|7856|7850|7856|7850|7856|7850|7856|7850|1
1737460000000|2025-01-21 11:46:40|7855.5|7849.5|7855.5|7849.5|7855.5|7849.5|7855.5|7849.5|0
1737460010000|2025-01-21 11:46:50|7856.5|7850.5|7856|7850|7856.5|7850.5|7856|7850|103
1737460030000|2025-01-21 11:47:10|7856.5|7850.5|7857.5|7851.5|7857.5|7851.5|7856.5|7850.5|11
1737460040000|2025-01-21 11:47:20|7863.5|7857.5|7864.5|7858.5|7865|7859|7863.5|7857.5|5
1737460050000|2025-01-21 11:47:30|7865|7859|7865.5|7859.5|7865.5|7859.5|7864|7858|0
1737460060000|2025-01-21 11:47:40|7867.5|7861.5|7867.5|7861.5|7867.5|7861.5|7867.5|7861.5|83
1737460080000|2025-01-21 11:48:00|7870.5|7864.5|7869.5|7863.5|7871.5|7865.5|7869.5|7863.5|3
1737460090000|2025-01-21 11:48:10|7869|7863|7868|7862|7869|7863|7867.5|7861.5|0
1737460100000|2025-01-21 11:48:20|7870|7864|7870|7864|7870|7864|7870|7864|5
1737460110000|2025-01-21 11:48:30|7869.5|7863.5|7870.5|7864.5|7870.5|7864.5|7868.5|7862.5|2
1737460120000|2025-01-21 11:48:40|7870|7864|7869|7863|7870.5|7864.5|7869|7863|0
1737460140000|2025-01-21 11:49:00|7871|7865|7871|7865|7871.5|7865.5|7871|7865|4
1737460150000|2025-01-21 11:49:10|||||||||3
1737460170000|2025-01-21 11:49:30|7874.5|7868.5|7876|7870|7876|7870|7874.5|7868.5|9
1737460180000|2025-01-21 11:49:40|7876.5|7870.5|7876.5|7870.5|7876.5|7870.5|7876.5|7870.5|0
1737460190000|2025-01-21 11:49:50|7875|7869|7875|7869|7875|7869|7874.5|7868.5|2
1737460200000|2025-01-21 11:50:00|7876|7870|7876.5|7870.5|7876.5|7870.5|7876|7870|0
1737460220000|2025-01-21 11:50:20|7876|7870|7876|7870|7876|7870|7876|7870|0
1737460230000|2025-01-21 11:50:30|7874|7868|7876|7870|7876|7870|7874|7868|6
1737460250000|2025-01-21 11:50:50|7876.5|7870.5|7877.5|7871.5|7879.5|7873.5|7876.5|7870.5|8
1737460260000|2025-01-21 11:51:00|||||||||2
1737460270000|2025-01-21 11:51:10|7878.5|7872.5|7878.5|7872.5|7879|7873|7878|7872|2
1737460290000|2025-01-21 11:51:30|7879.5|7873.5|7880|7874|7880|7874|7879.5|7873.5|0
1737460300000|2025-01-21 11:51:40|7881.5|7875.5|7883|7877|7883|7877|7881|7875|5
1737460310000|2025-01-21 11:51:50|7882.5|7876.5|7882|7876|7882.5|7876.5|7882|7876|3
1737460320000|2025-01-21 11:52:00|7882.5|7876.5|7883.5|7877.5|7884|7878|7882|7876|11
1737460330000|2025-01-21 11:52:10|7882.5|7876.5|7882|7876|7883|7877|7881|7875|11
1737460340000|2025-01-21 11:52:20|7881.5|7875.5|7881|7875|7881.5|7875.5|7881|7875|0
1737460350000|2025-01-21 11:52:30|7879.5|7873.5|7882.5|7876.5|7882.5|7876.5|7879.5|7873.5|3
1737460360000|2025-01-21 11:52:40|7882|7876|7880.5|7874.5|7883.5|7877.5|7880.5|7874.5|3
1737460370000|2025-01-21 11:52:50|7881|7875|7882|7876|7882|7876|7881|7875|1
1737460380000|2025-01-21 11:53:00|7882.5|7876.5|7881.5|7875.5|7882.5|7876.5|7881|7875|2
1737460390000|2025-01-21 11:53:10|7881|7875|7881|7875|7881|7875|7881|7875|2
1737460400000|2025-01-21 11:53:20|7881.5|7875.5|7881.5|7875.5|7881.5|7875.5|7881.5|7875.5|0
1737460410000|2025-01-21 11:53:30|7879.5|7873.5|7878|7872|7879.5|7873.5|7877.5|7871.5|17
1737460420000|2025-01-21 11:53:40|7877.5|7871.5|7876|7870|7877.5|7871.5|7876|7870|2
1737460430000|2025-01-21 11:53:50|7877.5|7871.5|7876.5|7870.5|7877.5|7871.5|7876.5|7870.5|5
1737460440000|2025-01-21 11:54:00|7878.5|7872.5|7876|7870|7878.5|7872.5|7876|7870|14
1737460460000|2025-01-21 11:54:20|||||||||1
1737460480000|2025-01-21 11:54:40|7876.5|7870.5|7874.5|7868.5|7877|7871|7874.5|7868.5|12
1737460490000|2025-01-21 11:54:50|7874|7868|7874|7868|7874|7868|7874|7868|2
1737460500000|2025-01-21 11:55:00|7873.5|7867.5|7872.5|7866.5|7874|7868|7872.5|7866.5|2
1737460510000|2025-01-21 11:55:10|7871.5|7865.5|7868.5|7862.5|7871.5|7865.5|7868.5|7862.5|14
1737460520000|2025-01-21 11:55:20|7869|7863|7869|7863|7869|7863|7869|7863|0
1737460530000|2025-01-21 11:55:30|7869.5|7863.5|7869.5|7863.5|7869.5|7863.5|7869.5|7863.5|5
1737460540000|2025-01-21 11:55:40|7871.5|7865.5|7871.5|7865.5|7871.5|7865.5|7871.5|7865.5|7
1737460550000|2025-01-21 11:55:50|7872|7866|7872|7866|7872|7866|7872|7866|0
1737460560000|2025-01-21 11:56:00|7874|7868|7874|7868|7874|7868|7874|7868|3
1737460570000|2025-01-21 11:56:10|7873.5|7867.5|7874|7868|7874|7868|7873.5|7867.5|0
1737460580000|2025-01-21 11:56:20|7874.5|7868.5|7874.5|7868.5|7875.5|7869.5|7874.5|7868.5|1
1737460590000|2025-01-21 11:56:30|7875|7869|7874.5|7868.5|7875|7869|7874.5|7868.5|0
1737460610000|2025-01-21 11:56:50|7876|7870|7876|7870|7876|7870|7875.5|7869.5|2
1737460630000|2025-01-21 11:57:10|7874.5|7868.5|7875.5|7869.5|7875.5|7869.5|7874.5|7868.5|5
1737460650000|2025-01-21 11:57:30|7876|7870|7877.5|7871.5|7878|7872|7875.5|7869.5|4
1737460660000|2025-01-21 11:57:40|7877|7871|7877|7871|7877.5|7871.5|7876|7870|0
1737460670000|2025-01-21 11:57:50|7877.5|7871.5|7879|7873|7879|7873|7877.5|7871.5|2
1737460680000|2025-01-21 11:58:00|7880|7874|7881|7875|7881|7875|7880|7874|1
1737460690000|2025-01-21 11:58:10|7880.5|7874.5|7879|7873|7881|7875|7879|7873|4
1737460700000|2025-01-21 11:58:20|7879.5|7873.5|7881|7875|7881|7875|7879.5|7873.5|4
1737460710000|2025-01-21 11:58:30|7880.5|7874.5|7878|7872|7880.5|7874.5|7878|7872|2
1737460720000|2025-01-21 11:58:40|7878.5|7872.5|7878|7872|7878.5|7872.5|7878|7872|0
1737460730000|2025-01-21 11:58:50|7878.5|7872.5|7878|7872|7878.5|7872.5|7877|7871|1
1737460740000|2025-01-21 11:59:00|7877|7871|7877|7871|7877.5|7871.5|7877|7871|0
1737460750000|2025-01-21 11:59:10|7878.5|7872.5|7876|7870|7878.5|7872.5|7875|7869|4
1737460760000|2025-01-21 11:59:20|7875|7869|7876|7870|7876.5|7870.5|7875|7869|0
1737460770000|2025-01-21 11:59:30|7875|7869|7875|7869|7875.5|7869.5|7875|7869|0
1737460780000|2025-01-21 11:59:40|7874|7868|7874|7868|7874|7868|7874|7868|0
1737460800000|2025-01-21 12:00:00|7872.5|7866.5|7872|7866|7872.5|7866.5|7872|7866|2
1737460810000|2025-01-21 12:00:10|7872.5|7866.5|7873|7867|7873|7867|7872|7866|0
1737460820000|2025-01-21 12:00:20|7871.5|7865.5|7871|7865|7873.5|7867.5|7871|7865|2
1737460830000|2025-01-21 12:00:30|7870.5|7864.5|7869|7863|7870.5|7864.5|7866|7860|15
1737460840000|2025-01-21 12:00:40|7869.5|7863.5|7869.5|7863.5|7869.5|7863.5|7869.5|7863.5|0
1737460850000|2025-01-21 12:00:50|7870|7864|7870|7864|7871|7865|7870|7864|0
1737460870000|2025-01-21 12:01:10|7871|7865|7872|7866|7872|7866|7871|7865|0
1737460880000|2025-01-21 12:01:20|7872.5|7866.5|7873.5|7867.5|7874|7868|7872.5|7866.5|2
1737460890000|2025-01-21 12:01:30|7874|7868|7874.5|7868.5|7874.5|7868.5|7874|7868|1
1737460900000|2025-01-21 12:01:40|7875|7869|7875|7869|7875|7869|7875|7869|5
1737460910000|2025-01-21 12:01:50|7875.5|7869.5|7875.5|7869.5|7875.5|7869.5|7875.5|7869.5|1
1737460920000|2025-01-21 12:02:00|||||||||7
1737460930000|2025-01-21 12:02:10|||||||||1
1737460940000|2025-01-21 12:02:20|7880.5|7874.5|7880.5|7874.5|7880.5|7874.5|7880.5|7874.5|6
1737460950000|2025-01-21 12:02:30|7879|7873|7878|7872|7880|7874|7878|7872|0
1737460970000|2025-01-21 12:02:50|7877.5|7871.5|7877.5|7871.5|7877.5|7871.5|7877|7871|0
1737460980000|2025-01-21 12:03:00|7878|7872|7878|7872|7878|7872|7878|7872|0
1737460990000|2025-01-21 12:03:10|7880.5|7874.5|7885.5|7879.5|7886.5|7880.5|7880.5|7874.5|38
1737461000000|2025-01-21 12:03:20|7883|7877|7883|7877|7884|7878|7881.5|7875.5|2
1737461010000|2025-01-21 12:03:30|7884|7878|7883.5|7877.5|7884|7878|7883.5|7877.5|0
1737461020000|2025-01-21 12:03:40|7884|7878|7881.5|7875.5|7884.5|7878.5|7881.5|7875.5|4
1737461030000|2025-01-21 12:03:50|7881|7875|7881|7875|7881|7875|7881|7875|0
1737461040000|2025-01-21 12:04:00|7886|7880|7891|7885|7893.5|7887.5|7886|7880|92
1737461050000|2025-01-21 12:04:10|7890|7884|7891.5|7885.5|7893.5|7887.5|7888.5|7882.5|2
1737461060000|2025-01-21 12:04:20|7890.5|7884.5|7891.5|7885.5|7891.5|7885.5|7890.5|7884.5|1
1737461070000|2025-01-21 12:04:30|7892|7886|7892|7886|7892|7886|7891|7885|2
1737461080000|2025-01-21 12:04:40|7895|7885|7891|7885|7895|7886|7891|7885|0
1737461090000|2025-01-21 12:04:50|7894|7888|7891.5|7885.5|7895.5|7889.5|7891|7885|21
1737461100000|2025-01-21 12:05:00|7892|7886|7892|7886|7892|7886|7891|7885|3
1737461110000|2025-01-21 12:05:10|7891.5|7885.5|7892|7886|7892.5|7886.5|7891.5|7885.5|3
1737461120000|2025-01-21 12:05:20|7891.5|7885.5|7890|7884|7891.5|7885.5|7890|7884|3
1737461130000|2025-01-21 12:05:30|||||||||2
1737461140000|2025-01-21 12:05:40|7889.5|7883.5|7890.5|7884.5|7890.5|7884.5|7889.5|7883.5|4
1737461150000|2025-01-21 12:05:50|7890|7884|7887|7881|7890|7884|7887|7881|16
1737461160000|2025-01-21 12:06:00|7885|7879|7885|7879|7885|7879|7884.5|7878.5|1
1737461170000|2025-01-21 12:06:10|7882.5|7876.5|7882|7876|7882.5|7876.5|7882|7876|1
1737461180000|2025-01-21 12:06:20|||||||||3
1737461190000|2025-01-21 12:06:30|||||||||6
1737461210000|2025-01-21 12:06:50|7883.5|7877.5|7881|7875|7883.5|7877.5|7881|7875|9
1737461220000|2025-01-21 12:07:00|7881.5|7875.5|7882|7876|7882|7876|7881.5|7875.5|9
1737461230000|2025-01-21 12:07:10|7885|7879|7885|7879|7885.5|7879.5|7884.5|7878.5|3
1737461240000|2025-01-21 12:07:20|7885.5|7879.5|7889.5|7883.5|7889.5|7883.5|7885.5|7879.5|0
1737461250000|2025-01-21 12:07:30|7892|7882|7892|7886|7892|7886|7892|7882|0
1737461260000|2025-01-21 12:07:40|7891|7885|7891|7885|7891|7885|7891|7885|0
1737461270000|2025-01-21 12:07:50|7891.5|7885.5|7890.5|7884.5|7891.5|7885.5|7890|7884|0
1737461280000|2025-01-21 12:08:00|7891|7885|7890.5|7884.5|7891.5|7885.5|7890|7884|0
1737461290000|2025-01-21 12:08:10|7891|7885|7891|7885|7891.5|7885.5|7890.5|7884.5|0
1737461300000|2025-01-21 12:08:20|7890.5|7884.5|7886|7880|7890.5|7884.5|7886|7880|1
1737461310000|2025-01-21 12:08:30|7887|7881|7888.5|7882.5|7889.5|7883.5|7887|7881|4
1737461320000|2025-01-21 12:08:40|7889|7883|7889.5|7883.5|7889.5|7883.5|7888.5|7882.5|2
1737461330000|2025-01-21 12:08:50|7889|7883|7889|7883|7889|7883|7888|7882|1
1737461340000|2025-01-21 12:09:00|7888.5|7882.5|7886|7880|7888.5|7882.5|7885|7879|0
1737461350000|2025-01-21 12:09:10|7885|7879|7885|7879|7885|7879|7884.5|7878.5|1
1737461360000|2025-01-21 12:09:20|7887|7881|7884|7878|7887|7881|7884|7878|2
1737461370000|2025-01-21 12:09:30|||||||||6
1737461380000|2025-01-21 12:09:40|7882.5|7876.5|7882|7876|7883|7877|7882|7876|2
1737461390000|2025-01-21 12:09:50|7882.5|7876.5|7880.5|7874.5|7882.5|7876.5|7880.5|7874.5|13
1737461400000|2025-01-21 12:10:00|||||||||1
1737461410000|2025-01-21 12:10:10|7883|7877|7880.5|7874.5|7883|7877|7880.5|7874.5|8
1737461420000|2025-01-21 12:10:20|||||||||8
1737461430000|2025-01-21 12:10:30|7879.5|7873.5|7877|7871|7879.5|7873.5|7876.5|7870.5|11
1737461440000|2025-01-21 12:10:40|7876.5|7870.5|7877|7871|7877|7871|7876.5|7870.5|1
1737461450000|2025-01-21 12:10:50|7878|7872|7878|7872|7878|7872|7876.5|7870.5|1
1737461460000|2025-01-21 12:11:00|7879|7873|7879|7873|7879|7873|7879|7873|0
1737461470000|2025-01-21 12:11:10|7877|7871|7878.5|7872.5|7878.5|7872.5|7877|7871|4
1737461480000|2025-01-21 12:11:20|||||||||4
1737461490000|2025-01-21 12:11:30|7879.5|7873.5|7880|7874|7880|7874|7879.5|7873.5|4
1737461500000|2025-01-21 12:11:40|7879.5|7873.5|7879.5|7873.5|7880|7874|7879.5|7873.5|5
1737461510000|2025-01-21 12:11:50|7880|7874|7881.5|7875.5|7882.5|7876.5|7879.5|7873.5|29
1737461520000|2025-01-21 12:12:00|7882|7876|7882|7876|7882|7876|7882|7876|1
1737461530000|2025-01-21 12:12:10|7884|7878|7885.5|7879.5|7886.5|7880.5|7884|7878|3
1737461540000|2025-01-21 12:12:20|7886|7880|7886.5|7880.5|7886.5|7880.5|7885.5|7879.5|0
1737461550000|2025-01-21 12:12:30|7885.5|7879.5|7883.5|7877.5|7885.5|7879.5|7883|7877|4
1737461560000|2025-01-21 12:12:40|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|3
1737461570000|2025-01-21 12:12:50|7885|7879|7883.5|7877.5|7885|7879|7883.5|7877.5|10
1737461580000|2025-01-21 12:13:00|7884.5|7878.5|7883.5|7877.5|7885|7879|7883.5|7877.5|1
1737461590000|2025-01-21 12:13:10|7883|7877|7883|7877|7883|7877|7883|7877|0
1737461600000|2025-01-21 12:13:20|7882.5|7876.5|7882.5|7876.5|7882.5|7876.5|7882|7876|0
1737461610000|2025-01-21 12:13:30|7879|7873|7877|7871|7879.5|7873.5|7877|7871|6
1737461620000|2025-01-21 12:13:40|7878|7872|7878|7872|7878|7872|7878|7872|0
1737461630000|2025-01-21 12:13:50|7879|7873|7873.5|7867.5|7879|7873|7873.5|7867.5|26
1737461670000|2025-01-21 12:14:30|7873|7867|7873|7867|7873|7867|7873|7867|3
1737461680000|2025-01-21 12:14:40|7872.5|7866.5|7873|7867|7873|7867|7872.5|7866.5|3
1737461690000|2025-01-21 12:14:50|7872.5|7866.5|7872.5|7866.5|7872.5|7866.5|7872.5|7866.5|0
1737461700000|2025-01-21 12:15:00|7873|7867|7874.5|7868.5|7875|7869|7873|7867|4
1737461710000|2025-01-21 12:15:10|7873.5|7867.5|7869.5|7863.5|7873.5|7867.5|7869.5|7863.5|9
1737461720000|2025-01-21 12:15:20|7866|7860|7869.5|7863.5|7869.5|7863.5|7866|7860|6
1737461730000|2025-01-21 12:15:30|7870|7864|7870|7864|7870|7864|7870|7864|0
1737461740000|2025-01-21 12:15:40|7870.5|7864.5|7870.5|7864.5|7871|7865|7870|7864|0
1737461750000|2025-01-21 12:15:50|7869|7863|7869|7863|7869|7863|7869|7863|6
1737461760000|2025-01-21 12:16:00|7868.5|7862.5|7864|7858|7868.5|7862.5|7864|7858|25
1737461770000|2025-01-21 12:16:10|7861|7855|7859|7853|7862|7856|7859|7853|11
1737461780000|2025-01-21 12:16:20|7859.5|7853.5|7859|7853|7860|7854|7859|7853|0
1737461800000|2025-01-21 12:16:40|7858.5|7852.5|7860|7854|7860|7854|7858.5|7852.5|6
1737461810000|2025-01-21 12:16:50|7859|7853|7859.5|7853.5|7860|7854|7859|7853|1
1737461820000|2025-01-21 12:17:00|7856.5|7850.5|7856.5|7850.5|7856.5|7850.5|7856.5|7850.5|20
1737461830000|2025-01-21 12:17:10|7857|7851|7856.5|7850.5|7857|7851|7856.5|7850.5|5
1737461850000|2025-01-21 12:17:30|7854.5|7848.5|7854|7848|7854.5|7848.5|7852.5|7846.5|105
1737461860000|2025-01-21 12:17:40|7855|7849|7860|7854|7860|7854|7854.5|7848.5|4
1737461870000|2025-01-21 12:17:50|7862|7856|7861.5|7855.5|7863|7857|7861.5|7855.5|4
1737461880000|2025-01-21 12:18:00|7861|7855|7863|7857|7865|7859|7861|7855|2
1737461890000|2025-01-21 12:18:10|7863.5|7857.5|7863|7857|7864|7858|7862.5|7856.5|9
1737461900000|2025-01-21 12:18:20|7863.5|7857.5|7863.5|7857.5|7863.5|7857.5|7863.5|7857.5|0
1737461910000|2025-01-21 12:18:30|7864|7858|7865.5|7859.5|7865.5|7859.5|7863.5|7857.5|2
1737461920000|2025-01-21 12:18:40|7866|7860|7865.5|7859.5|7866|7860|7865.5|7859.5|0
1737461930000|2025-01-21 12:18:50|7866|7860|7864.5|7858.5|7866|7860|7864.5|7858.5|0
1737461950000|2025-01-21 12:19:10|7864|7858|7864|7858|7864|7858|7864|7858|1
1737461960000|2025-01-21 12:19:20|7864.5|7858.5|7864.5|7858.5|7864.5|7858.5|7864|7858|4
1737461970000|2025-01-21 12:19:30|7864|7858|7865.5|7859.5|7866.5|7860.5|7864|7858|3
1737461980000|2025-01-21 12:19:40|7865|7859|7866.5|7860.5|7866.5|7860.5|7865|7859|2
1737461990000|2025-01-21 12:19:50|7867|7861|7868|7862|7868.5|7862.5|7867|7861|0
1737462000000|2025-01-21 12:20:00|7868.5|7862.5|7868.5|7862.5|7868.5|7862.5|7868|7862|1
1737462010000|2025-01-21 12:20:10|7869|7863|7868|7862|7869|7863|7868|7862|0
1737462030000|2025-01-21 12:20:30|7867|7861|7864|7858|7867|7861|7864|7858|4
1737462050000|2025-01-21 12:20:50|7866|7860|7866.5|7860.5|7866.5|7860.5|7865.5|7859.5|3
1737462060000|2025-01-21 12:21:00|7867|7861|7866.5|7860.5|7867|7861|7866.5|7860.5|5
1737462070000|2025-01-21 12:21:10|7864|7858|7861|7855|7864|7858|7861|7855|3
1737462080000|2025-01-21 12:21:20|7862|7856|7862|7856|7862|7856|7862|7856|0
1737462090000|2025-01-21 12:21:30|7863.5|7857.5|7863|7857|7863.5|7857.5|7863|7857|1
1737462100000|2025-01-21 12:21:40|7864.5|7858.5|7864.5|7858.5|7864.5|7858.5|7864.5|7858.5|1
1737462110000|2025-01-21 12:21:50|7863.5|7857.5|7864|7858|7864.5|7858.5|7863|7857|5
1737462120000|2025-01-21 12:22:00|7866|7860|7866|7860|7870|7860.5|7865.5|7859.5|43
1737462140000|2025-01-21 12:22:20|7865.5|7859.5|7863.5|7857.5|7865.5|7859.5|7863.5|7857.5|3
1737462150000|2025-01-21 12:22:30|7864|7858|7864|7858|7864|7858|7864|7858|20
1737462160000|2025-01-21 12:22:40|7864.5|7858.5|7864|7858|7864.5|7858.5|7864|7858|0
1737462170000|2025-01-21 12:22:50|7864.5|7858.5|7863|7857|7864.5|7858.5|7863|7857|1
1737462190000|2025-01-21 12:23:10|7862.5|7856.5|7861.5|7855.5|7862.5|7856.5|7860.5|7854.5|3
1737462210000|2025-01-21 12:23:30|7861|7855|7860.5|7854.5|7861|7855|7860.5|7854.5|2
1737462220000|2025-01-21 12:23:40|7860|7854|7860|7854|7860.5|7854.5|7860|7854|0
1737462230000|2025-01-21 12:23:50|7860.5|7854.5|7860|7854|7860.5|7854.5|7860|7854|0
1737462240000|2025-01-21 12:24:00|7861|7855|7863.5|7857.5|7864|7858|7861|7855|5
1737462250000|2025-01-21 12:24:10|7862.5|7856.5|7863|7857|7863|7857|7862.5|7856.5|0
1737462260000|2025-01-21 12:24:20|7862|7856|7861|7855|7863|7857|7861|7855|1
1737462270000|2025-01-21 12:24:30|7860|7854|7860|7854|7860|7854|7860|7854|0
1737462280000|2025-01-21 12:24:40|7859.5|7853.5|7860|7854|7860|7854|7859.5|7853.5|2
1737462300000|2025-01-21 12:25:00|7859.5|7853.5|7857.5|7851.5|7859.5|7853.5|7857.5|7851.5|2
1737462310000|2025-01-21 12:25:10|7856.5|7850.5|7855|7849|7856.5|7850.5|7853|7847|29
1737462320000|2025-01-21 12:25:20|7855.5|7849.5|7856|7850|7856|7850|7855|7849|0
1737462330000|2025-01-21 12:25:30|7855.5|7849.5|7857|7851|7857|7851|7855.5|7849.5|3
1737462340000|2025-01-21 12:25:40|7858|7852|7859|7853|7859|7853|7857.5|7851.5|1
1737462350000|2025-01-21 12:25:50|7859.5|7853.5|7859.5|7853.5|7859.5|7853.5|7859.5|7853.5|4
1737462360000|2025-01-21 12:26:00|7863|7857|7863|7857|7863|7857|7863|7857|2
1737462380000|2025-01-21 12:26:20|7864|7858|7864|7858|7864|7858|7864|7858|0
1737462390000|2025-01-21 12:26:30|7864.5|7858.5|7865|7859|7865|7859|7864|7858|0
1737462400000|2025-01-21 12:26:40|7865.5|7859.5|7865|7859|7866|7860|7865|7859|0
1737462420000|2025-01-21 12:27:00|7864|7858|7864.5|7858.5|7864.5|7858.5|7864|7858|0
1737462430000|2025-01-21 12:27:10|7865|7859|7864.5|7858.5|7865|7859|7864.5|7858.5|0
1737462440000|2025-01-21 12:27:20|7866|7860|7865|7859|7866|7860|7865|7859|5
1737462450000|2025-01-21 12:27:30|||||||||4
1737462470000|2025-01-21 12:27:50|7863.5|7857.5|7864.5|7858.5|7864.5|7858.5|7863|7857|1
1737462490000|2025-01-21 12:28:10|7865|7859|7865|7859|7865|7859|7865|7859|0
1737462500000|2025-01-21 12:28:20|7864.5|7858.5|7865|7859|7865|7859|7864.5|7858.5|0
1737462510000|2025-01-21 12:28:30|7865.5|7859.5|7865|7859|7865.5|7859.5|7865|7859|0
1737462520000|2025-01-21 12:28:40|7864.5|7858.5|7864.5|7858.5|7864.5|7858.5|7864.5|7858.5|0
1737462530000|2025-01-21 12:28:50|7865.5|7859.5|7865.5|7859.5|7865.5|7859.5|7865|7859|3
1737462540000|2025-01-21 12:29:00|7865|7859|7866.5|7860.5|7868|7862|7864.5|7858.5|2
1737462550000|2025-01-21 12:29:10|7868.5|7862.5|7868.5|7862.5|7868.5|7862.5|7868|7862|1
1737462560000|2025-01-21 12:29:20|7870|7864|7871|7865|7871|7865|7870|7864|5
1737462570000|2025-01-21 12:29:30|7870|7864|7871.5|7865.5|7872|7866|7870|7864|0
1737462600000|2025-01-21 12:30:00|7869|7863|7870|7864|7871|7865|7868.5|7862.5|2
1737462610000|2025-01-21 12:30:10|7869|7863|7871|7865|7871|7865|7869|7863|0
1737462620000|2025-01-21 12:30:20|7870.5|7864.5|7867|7861|7870.5|7864.5|7867|7861|5
1737462630000|2025-01-21 12:30:30|7866|7860|7861.5|7855.5|7866|7860|7861.5|7855.5|9
1737462640000|2025-01-21 12:30:40|7862.5|7856.5|7862.5|7856.5|7862.5|7856.5|7862|7856|6
1737462650000|2025-01-21 12:30:50|7862|7856|7862.5|7856.5|7862.5|7856.5|7862|7856|0
1737462660000|2025-01-21 12:31:00|7862|7856|7863|7857|7863|7857|7862|7856|1
1737462670000|2025-01-21 12:31:10|7865|7859|7865|7859|7865|7859|7865|7859|3
1737462680000|2025-01-21 12:31:20|7865.5|7859.5|7867.5|7861.5|7868|7862|7865.5|7859.5|4
1737462690000|2025-01-21 12:31:30|7868|7862|7865.5|7859.5|7868|7862|7865.5|7859.5|1
1737462700000|2025-01-21 12:31:40|7865|7859|7865|7859|7865|7859|7864.5|7858.5|3
1737462710000|2025-01-21 12:31:50|7865.5|7859.5|7866|7860|7866|7860|7865|7859|4
1737462720000|2025-01-21 12:32:00|7867.5|7861.5|7868.5|7862.5|7868.5|7862.5|7867.5|7861.5|4
1737462730000|2025-01-21 12:32:10|7868|7862|7868|7862|7868|7862|7868|7862|3
1737462740000|2025-01-21 12:32:20|||||||||1
1737462750000|2025-01-21 12:32:30|7871.5|7865.5|7871|7865|7871.5|7865.5|7871|7865|7
1737462760000|2025-01-21 12:32:40|7871.5|7865.5|7871.5|7865.5|7872|7866|7871.5|7865.5|0
1737462770000|2025-01-21 12:32:50|||||||||1
1737462800000|2025-01-21 12:33:20|7871|7865|7871|7865|7871|7865|7870.5|7864.5|3
1737462810000|2025-01-21 12:33:30|7870.5|7864.5|7870.5|7864.5|7870.5|7864.5|7870.5|7864.5|1
1737462820000|2025-01-21 12:33:40|7868.5|7862.5|7868.5|7862.5|7868.5|7862.5|7868.5|7862.5|1
1737462830000|2025-01-21 12:33:50|7866.5|7860.5|7866|7860|7866.5|7860.5|7866|7860|8
1737462840000|2025-01-21 12:34:00|7869|7863|7869|7863|7869|7863|7869|7863|3
1737462850000|2025-01-21 12:34:10|7871|7865|7871.5|7865.5|7871.5|7865.5|7871|7865|2
1737462860000|2025-01-21 12:34:20|7872|7866|7873.5|7867.5|7874.5|7868.5|7872|7866|0
1737462870000|2025-01-21 12:34:30|7874|7868|7871.5|7865.5|7874|7868|7871.5|7865.5|1
1737462880000|2025-01-21 12:34:40|7873|7867|7874|7868|7874|7868|7872|7866|2
1737462890000|2025-01-21 12:34:50|7875.5|7869.5|7875.5|7869.5|7875.5|7869.5|7875.5|7869.5|1
1737462900000|2025-01-21 12:35:00|7875|7869|7875|7869|7875.5|7869.5|7874|7868|1
1737462910000|2025-01-21 12:35:10|7875.5|7869.5|7873|7867|7875.5|7869.5|7872.5|7866.5|3
1737462920000|2025-01-21 12:35:20|7874|7868|7872.5|7866.5|7874|7868|7872.5|7866.5|2
1737462930000|2025-01-21 12:35:30|7873|7867|7873|7867|7873|7867|7872.5|7866.5|2
1737462940000|2025-01-21 12:35:40|7872.5|7866.5|7872.5|7866.5|7872.5|7866.5|7872.5|7866.5|1
1737462950000|2025-01-21 12:35:50|7871|7865|7870|7864|7871.5|7865.5|7870|7864|3
1737462960000|2025-01-21 12:36:00|7869|7863|7868.5|7862.5|7869|7863|7868|7862|3
1737462990000|2025-01-21 12:36:30|7868|7862|7868.5|7862.5|7868.5|7862.5|7868|7862|2
1737463000000|2025-01-21 12:36:40|7867|7861|7866.5|7860.5|7868.5|7862.5|7866.5|7860.5|6
1737463010000|2025-01-21 12:36:50|7864.5|7858.5|7865|7859|7865|7859|7864.5|7858.5|18
1737463030000|2025-01-21 12:37:10|7864.5|7858.5|7864.5|7858.5|7864.5|7858.5|7864|7858|2
1737463040000|2025-01-21 12:37:20|7865|7859|7864.5|7858.5|7865|7859|7864|7858|1
1737463050000|2025-01-21 12:37:30|||||||||1
1737463060000|2025-01-21 12:37:40|7863.5|7857.5|7863.5|7857.5|7863.5|7857.5|7863.5|7857.5|2
1737463080000|2025-01-21 12:38:00|7862|7856|7861.5|7855.5|7862|7856|7861.5|7855.5|4
1737463090000|2025-01-21 12:38:10|7859|7853|7859.5|7853.5|7859.5|7853.5|7859|7853|11
1737463100000|2025-01-21 12:38:20|||||||||1
1737463120000|2025-01-21 12:38:40|7859|7853|7859|7853|7859|7853|7859|7853|1
1737463130000|2025-01-21 12:38:50|7860|7854|7857|7851|7860|7854|7857|7851|1
1737463140000|2025-01-21 12:39:00|7856|7850|7854.5|7848.5|7856|7850|7854.5|7848.5|21
1737463150000|2025-01-21 12:39:10|7854|7848|7857.5|7851.5|7858|7852|7854|7848|7
1737463160000|2025-01-21 12:39:20|7858|7852|7857.5|7851.5|7858|7852|7853.5|7847.5|6
1737463170000|2025-01-21 12:39:30|7857|7851|7856.5|7850.5|7858.5|7852.5|7856.5|7850.5|3
1737463180000|2025-01-21 12:39:40|7855.5|7849.5|7855.5|7849.5|7855.5|7849.5|7855.5|7849.5|4
1737463190000|2025-01-21 12:39:50|||||||||1
1737463200000|2025-01-21 12:40:00|7856|7850|7856|7850|7856|7850|7855.5|7849.5|2
1737463210000|2025-01-21 12:40:10|7855.5|7849.5|7856|7850|7856|7850|7855.5|7849.5|0
1737463220000|2025-01-21 12:40:20|7856.5|7850.5|7857|7851|7859|7853|7856.5|7850.5|10
1737463230000|2025-01-21 12:40:30|7857.5|7851.5|7857|7851|7858|7852|7857|7851|5
1737463240000|2025-01-21 12:40:40|7855.5|7849.5|7852.5|7846.5|7855.5|7849.5|7852|7846|2
1737463250000|2025-01-21 12:40:50|7852|7846|7849|7843|7852|7846|7849|7843|3
1737463260000|2025-01-21 12:41:00|7849.5|7843.5|7849.5|7843.5|7851|7845|7849.5|7843.5|0
1737463270000|2025-01-21 12:41:10|7848.5|7842.5|7850.5|7844.5|7850.5|7844.5|7847.5|7841.5|8
1737463280000|2025-01-21 12:41:20|7849.5|7843.5|7850|7844|7850|7844|7849.5|7843.5|2
1737463290000|2025-01-21 12:41:30|7850.5|7844.5|7847|7841|7850.5|7844.5|7847|7841|13
1737463300000|2025-01-21 12:41:40|7844|7838|7843.5|7837.5|7844.5|7838.5|7843.5|7837.5|19
1737463310000|2025-01-21 12:41:50|7829|7823|7831.5|7825.5|7832|7826|7829|7823|10
1737463320000|2025-01-21 12:42:00|7832.5|7826.5|7832|7826|7833|7827|7832|7826|2
1737463330000|2025-01-21 12:42:10|7831.5|7825.5|7806.5|7800.5|7831.5|7825.5|7804.5|7798.5|226
1737463340000|2025-01-21 12:42:20|7807.5|7801.5|7808|7802|7810|7804|7805|7799|23
1737463350000|2025-01-21 12:42:30|7809.5|7803.5|7813.5|7807.5|7813.5|7807.5|7809|7803|13
1737463360000|2025-01-21 12:42:40|7811.5|7805.5|7811|7805|7811.5|7805.5|7811|7805|6
1737463370000|2025-01-21 12:42:50|7810.5|7804.5|7806|7800|7810.5|7804.5|7806|7800|16
1737463380000|2025-01-21 12:43:00|7806.5|7800.5|7806|7800|7806.5|7800.5|7806|7800|34
1737463390000|2025-01-21 12:43:10|7805|7799|7802.5|7796.5|7805|7799|7799.5|7793.5|8
1737463400000|2025-01-21 12:43:20|7801|7795|7799|7793|7801.5|7795.5|7799|7793|13
1737463410000|2025-01-21 12:43:30|7796|7790|7794|7788|7796|7790|7793.5|7787.5|15
1737463420000|2025-01-21 12:43:40|7796|7790|7794|7788|7797|7791|7794|7788|7
1737463430000|2025-01-21 12:43:50|7795.5|7789.5|7801|7795|7801.5|7795.5|7795.5|7789.5|2
1737463440000|2025-01-21 12:44:00|7801.5|7795.5|7806|7800|7806|7800|7800|7794|8
1737463450000|2025-01-21 12:44:10|7804.5|7798.5|7804|7798|7805|7799|7804|7798|1
1737463460000|2025-01-21 12:44:20|7805|7799|7804.5|7798.5|7805.5|7799.5|7804.5|7798.5|9
1737463470000|2025-01-21 12:44:30|7807|7801|7811|7805|7811|7805|7804.5|7798.5|43
1737463480000|2025-01-21 12:44:40|7810.5|7804.5|7810.5|7804.5|7811|7805|7809.5|7803.5|93
1737463490000|2025-01-21 12:44:50|7811|7805|7813.5|7807.5|7813.5|7807.5|7810.5|7804.5|10
1737463500000|2025-01-21 12:45:00|7813|7807|7812.5|7806.5|7813.5|7807.5|7812.5|7806.5|1
1737463510000|2025-01-21 12:45:10|7811.5|7805.5|7815.5|7809.5|7816.5|7810.5|7811.5|7805.5|9
1737463520000|2025-01-21 12:45:20|7816|7810|7816.5|7810.5|7816.5|7810.5|7815.5|7809.5|3
1737463530000|2025-01-21 12:45:30|7817|7811|7816.5|7810.5|7817|7811|7816.5|7810.5|5
1737463540000|2025-01-21 12:45:40|7815|7809|7813.5|7807.5|7815|7809|7813|7807|3
1737463550000|2025-01-21 12:45:50|7814|7808|7816.5|7810.5|7816.5|7810.5|7814|7808|3
1737463560000|2025-01-21 12:46:00|7816|7810|7819|7813|7819|7813|7816|7810|13
1737463570000|2025-01-21 12:46:10|||||||||9
1737463580000|2025-01-21 12:46:20|7822|7816|7824.5|7818.5|7824.5|7818.5|7822|7816|33
1737463590000|2025-01-21 12:46:30|7824|7818|7824|7818|7824|7818|7822.5|7816.5|6
1737463600000|2025-01-21 12:46:40|7824.5|7818.5|7824.5|7818.5|7824.5|7818.5|7824.5|7818.5|4
1737463610000|2025-01-21 12:46:50|7824|7818|7824|7818|7824|7818|7824|7818|0
1737463620000|2025-01-21 12:47:00|7823.5|7817.5|7823.5|7817.5|7824|7818|7821.5|7815.5|22
1737463630000|2025-01-21 12:47:10|7822|7816|7826.5|7820.5|7826.5|7820.5|7822|7816|16
1737463640000|2025-01-21 12:47:20|7826|7820|7826|7820|7826.5|7820.5|7826|7820|7
1737463650000|2025-01-21 12:47:30|7826.5|7820.5|7826.5|7820.5|7827|7821|7826.5|7820.5|15
1737463660000|2025-01-21 12:47:40|7826|7820|7825.5|7819.5|7826|7820|7825.5|7819.5|7
1737463670000|2025-01-21 12:47:50|7825|7819|7827.5|7821.5|7828.5|7822.5|7825|7819|10
1737463680000|2025-01-21 12:48:00|7827|7821|7827|7821|7827|7821|7827|7821|0
1737463690000|2025-01-21 12:48:10|7828.5|7822.5|7828.5|7822.5|7828.5|7822.5|7828|7822|4
1737463700000|2025-01-21 12:48:20|7829|7823|7831|7825|7831|7825|7829|7823|2
1737463710000|2025-01-21 12:48:30|7831.5|7825.5|7832|7826|7832|7826|7831.5|7825.5|3
1737463720000|2025-01-21 12:48:40|||||||||1
1737463730000|2025-01-21 12:48:50|||||||||19
1737463740000|2025-01-21 12:49:00|7829|7823|7835.5|7829.5|7835.5|7829.5|7829|7823|57
1737463750000|2025-01-21 12:49:10|7836|7830|7834.5|7828.5|7836|7830|7832|7826|12
1737463760000|2025-01-21 12:49:20|7834|7828|7830|7824|7834|7828|7828.5|7822.5|10
1737463770000|2025-01-21 12:49:30|7828.5|7822.5|7827|7821|7828.5|7822.5|7827|7821|1
1737463780000|2025-01-21 12:49:40|7826.5|7820.5|7825.5|7819.5|7826.5|7820.5|7825.5|7819.5|6
1737463790000|2025-01-21 12:49:50|7825|7819|7825|7819|7825|7819|7825|7819|1
1737463800000|2025-01-21 12:50:00|7825.5|7819.5|7824.5|7818.5|7825.5|7819.5|7824.5|7818.5|11
1737463810000|2025-01-21 12:50:10|7820.5|7814.5|7820.5|7814.5|7820.5|7814.5|7820.5|7814.5|1
1737463820000|2025-01-21 12:50:20|7819.5|7813.5|7819|7813|7819.5|7813.5|7819|7813|8
1737463830000|2025-01-21 12:50:30|7818.5|7812.5|7817.5|7811.5|7818.5|7812.5|7817.5|7811.5|1
1737463840000|2025-01-21 12:50:40|7820|7814|7819.5|7813.5|7820|7814|7819.5|7813.5|6
1737463850000|2025-01-21 12:50:50|7819|7813|7818.5|7812.5|7819|7813|7818.5|7812.5|6
1737463860000|2025-01-21 12:51:00|7818|7812|7818|7812|7818|7812|7818|7812|1
1737463870000|2025-01-21 12:51:10|7818.5|7812.5|7819|7813|7819|7813|7818|7812|2
1737463880000|2025-01-21 12:51:20|7818.5|7812.5|7817.5|7811.5|7818.5|7812.5|7817.5|7811.5|6
1737463890000|2025-01-21 12:51:30|7817|7811|7819|7813|7819|7813|7817|7811|17
1737463910000|2025-01-21 12:51:50|||||||||1
1737463920000|2025-01-21 12:52:00|||||||||2
1737463930000|2025-01-21 12:52:10|7819.5|7813.5|7819.5|7813.5|7819.5|7813.5|7819.5|7813.5|1
1737463940000|2025-01-21 12:52:20|7818.5|7812.5|7819|7813|7819|7813|7818.5|7812.5|4
1737463950000|2025-01-21 12:52:30|||||||||1
1737463970000|2025-01-21 12:52:50|7810.5|7804.5|7814|7808|7814.5|7808.5|7810.5|7804.5|6
1737463980000|2025-01-21 12:53:00|7814.5|7808.5|7814.5|7808.5|7815|7809|7814|7808|2
1737463990000|2025-01-21 12:53:10|7814|7808|7814.5|7808.5|7814.5|7808.5|7814|7808|0
1737464010000|2025-01-21 12:53:30|7815.5|7809.5|7818|7812|7818|7812|7815.5|7809.5|5
1737464020000|2025-01-21 12:53:40|7820|7814|7820|7814|7820|7814|7820|7814|1
1737464030000|2025-01-21 12:53:50|7818.5|7812.5|7818|7812|7818.5|7812.5|7818|7812|1
1737464040000|2025-01-21 12:54:00|7819|7813|7817|7811|7819|7813|7817|7811|3
1737464050000|2025-01-21 12:54:10|7817.5|7811.5|7818|7812|7818|7812|7817.5|7811.5|0
1737464060000|2025-01-21 12:54:20|7817.5|7811.5|7816.5|7810.5|7817.5|7811.5|7816.5|7810.5|2
1737464080000|2025-01-21 12:54:40|7816|7810|7816.5|7810.5|7816.5|7810.5|7813|7807|7
1737464090000|2025-01-21 12:54:50|7816|7810|7817.5|7811.5|7818|7812|7816|7810|1
1737464100000|2025-01-21 12:55:00|7817|7811|7817|7811|7817|7811|7816.5|7810.5|1
1737464110000|2025-01-21 12:55:10|7817.5|7811.5|7817.5|7811.5|7817.5|7811.5|7817.5|7811.5|1
1737464120000|2025-01-21 12:55:20|7817|7811|7816.5|7810.5|7817|7811|7816.5|7810.5|2
1737464140000|2025-01-21 12:55:40|7816|7810|7820.5|7814.5|7820.5|7814.5|7816|7810|6
1737464150000|2025-01-21 12:55:50|7819|7813|7817|7811|7819|7813|7816.5|7810.5|4
1737464160000|2025-01-21 12:56:00|7819|7813|7819|7813|7819|7813|7819|7813|3
1737464170000|2025-01-21 12:56:10|7820.5|7814.5|7820.5|7814.5|7820.5|7814.5|7820.5|7814.5|1
1737464180000|2025-01-21 12:56:20|7819.5|7813.5|7820.5|7814.5|7820.5|7814.5|7819.5|7813.5|8
1737464190000|2025-01-21 12:56:30|7824.5|7818.5|7826|7820|7826|7820|7824.5|7818.5|26
1737464200000|2025-01-21 12:56:40|7825.5|7819.5|7825|7819|7826|7820|7825|7819|0
1737464210000|2025-01-21 12:56:50|7825.5|7819.5|7826.5|7820.5|7826.5|7820.5|7825|7819|1
1737464220000|2025-01-21 12:57:00|7829|7823|7828|7822|7831|7825|7828|7822|2
1737464230000|2025-01-21 12:57:10|7829|7823|7827|7821|7829|7823|7827|7821|3
1737464250000|2025-01-21 12:57:30|7827.5|7821.5|7827|7821|7827.5|7821.5|7827|7821|1
1737464260000|2025-01-21 12:57:40|7827.5|7821.5|7827.5|7821.5|7827.5|7821.5|7827|7821|2
1737464270000|2025-01-21 12:57:50|7825|7819|7827|7821|7827|7821|7825|7819|3
1737464280000|2025-01-21 12:58:00|7826.5|7820.5|7826.5|7820.5|7827|7821|7826.5|7820.5|3
1737464290000|2025-01-21 12:58:10|7827|7821|7826.5|7820.5|7827|7821|7825.5|7819.5|7
1737464300000|2025-01-21 12:58:20|7825|7819|7827.5|7821.5|7827.5|7821.5|7825|7819|9
1737464310000|2025-01-21 12:58:30|7830.5|7824.5|7831.5|7825.5|7831.5|7825.5|7829|7823|16
1737464320000|2025-01-21 12:58:40|7831|7825|7830.5|7824.5|7831.5|7825.5|7830.5|7824.5|0
1737464330000|2025-01-21 12:58:50|7830|7824|7829|7823|7830|7824|7828|7822|1
1737464340000|2025-01-21 12:59:00|7829.5|7823.5|7829|7823|7830|7824|7829|7823|1
1737464350000|2025-01-21 12:59:10|7828.5|7822.5|7828|7822|7828.5|7822.5|7828|7822|1
1737464360000|2025-01-21 12:59:20|7827.5|7821.5|7827.5|7821.5|7827.5|7821.5|7827.5|7821.5|1
1737464380000|2025-01-21 12:59:40|7827|7821|7828|7822|7829|7823|7826.5|7820.5|4
1737464390000|2025-01-21 12:59:50|7827.5|7821.5|7827.5|7821.5|7827.5|7821.5|7827.5|7821.5|0
1737464400000|2025-01-21 13:00:00|7827|7821|7829.5|7823.5|7829.5|7823.5|7827|7821|11
1737464410000|2025-01-21 13:00:10|7830.5|7824.5|7831|7825|7831.5|7825.5|7828.5|7822.5|37
1737464420000|2025-01-21 13:00:20|7831.5|7825.5|7834.5|7828.5|7836|7830|7831.5|7825.5|7
1737464430000|2025-01-21 13:00:30|7835|7829|7835.5|7829.5|7836|7830|7834.5|7828.5|3
1737464440000|2025-01-21 13:00:40|7836|7830|7836|7830|7836|7830|7836|7830|0
1737464450000|2025-01-21 13:00:50|7835.5|7829.5|7833.5|7827.5|7835.5|7829.5|7833.5|7827.5|4
1737464460000|2025-01-21 13:01:00|7831.5|7825.5|7833.5|7827.5|7833.5|7827.5|7831.5|7825.5|17
1737464470000|2025-01-21 13:01:10|7833|7827|7832.5|7826.5|7833|7827|7832.5|7826.5|1
1737464480000|2025-01-21 13:01:20|7832|7826|7829|7823|7832|7826|7829|7823|1
1737464490000|2025-01-21 13:01:30|7830|7824|7829|7823|7831.5|7825.5|7829|7823|16
1737464500000|2025-01-21 13:01:40|7826.5|7820.5|7824|7818|7826.5|7820.5|7824|7818|10
1737464510000|2025-01-21 13:01:50|7824.5|7818.5|7823.5|7817.5|7824.5|7818.5|7823.5|7817.5|1
1737464520000|2025-01-21 13:02:00|7825|7819|7824|7818|7826.5|7820.5|7824|7818|5
1737464550000|2025-01-21 13:02:30|7823.5|7817.5|7823|7817|7824|7818|7823|7817|2
1737464570000|2025-01-21 13:02:50|7825.5|7819.5|7826|7820|7826|7820|7825.5|7819.5|2
1737464580000|2025-01-21 13:03:00|||||||||1
1737464590000|2025-01-21 13:03:10|7823.5|7817.5|7823.5|7817.5|7823.5|7817.5|7823.5|7817.5|2
1737464600000|2025-01-21 13:03:20|7823|7817|7822|7816|7823|7817|7822|7816|1
1737464620000|2025-01-21 13:03:40|7821.5|7815.5|7821.5|7815.5|7821.5|7815.5|7821.5|7815.5|2
1737464640000|2025-01-21 13:04:00|7822|7816|7821.5|7815.5|7822|7816|7821.5|7815.5|1
1737464650000|2025-01-21 13:04:10|7821|7815|7820.5|7814.5|7822|7816|7819.5|7813.5|2
1737464660000|2025-01-21 13:04:20|7821|7815|7821|7815|7821|7815|7821|7815|0
1737464670000|2025-01-21 13:04:30|7823.5|7817.5|7823.5|7817.5|7823.5|7817.5|7823.5|7817.5|3
1737464680000|2025-01-21 13:04:40|7824|7818|7823.5|7817.5|7824.5|7818.5|7823.5|7817.5|6
1737464690000|2025-01-21 13:04:50|7824|7818|7824.5|7818.5|7824.5|7818.5|7824|7818|1
1737464700000|2025-01-21 13:05:00|7824|7818|7823.5|7817.5|7824|7818|7823.5|7817.5|0
1737464710000|2025-01-21 13:05:10|7824|7818|7824.5|7818.5|7825|7819|7824|7818|4
1737464720000|2025-01-21 13:05:20|7824|7818|7824|7818|7824|7818|7824|7818|1
1737464740000|2025-01-21 13:05:40|7822|7816|7822|7816|7822|7816|7822|7816|3
1737464750000|2025-01-21 13:05:50|7822.5|7816.5|7822.5|7816.5|7822.5|7816.5|7822.5|7816.5|1
1737464770000|2025-01-21 13:06:10|7823|7817|7823|7817|7823|7817|7823|7817|1
1737464780000|2025-01-21 13:06:20|7822.5|7816.5|7822.5|7816.5|7822.5|7816.5|7822.5|7816.5|0
1737464790000|2025-01-21 13:06:30|7823|7817|7824.5|7818.5|7825|7819|7823|7817|7
1737464800000|2025-01-21 13:06:40|7825|7819|7827|7821|7827|7821|7825|7819|4
1737464810000|2025-01-21 13:06:50|7829.5|7823.5|7833|7827|7833.5|7827.5|7829|7823|5
1737464820000|2025-01-21 13:07:00|7835.5|7829.5|7834|7828|7835.5|7829.5|7833.5|7827.5|6
1737464830000|2025-01-21 13:07:10|7839.5|7833.5|7839.5|7833.5|7839.5|7833.5|7839|7833|5
1737464850000|2025-01-21 13:07:30|7842|7836|7842|7836|7842|7836|7842|7836|1
1737464860000|2025-01-21 13:07:40|7841.5|7835.5|7840|7834|7841.5|7835.5|7840|7834|3
1737464870000|2025-01-21 13:07:50|7840.5|7834.5|7838.5|7832.5|7840.5|7834.5|7838.5|7832.5|5
1737464880000|2025-01-21 13:08:00|||||||||17
1737464890000|2025-01-21 13:08:10|7840.5|7834.5|7841|7835|7841|7835|7840.5|7834.5|2
1737464900000|2025-01-21 13:08:20|7840.5|7834.5|7839.5|7833.5|7840.5|7834.5|7839.5|7833.5|1
1737464910000|2025-01-21 13:08:30|7839|7833|7839|7833|7839|7833|7839|7833|0
1737464930000|2025-01-21 13:08:50|||||||||5
1737464940000|2025-01-21 13:09:00|7838.5|7832.5|7839|7833|7839|7833|7838.5|7832.5|2
1737464950000|2025-01-21 13:09:10|7840|7834|7840.5|7834.5|7841.5|7835.5|7840|7834|2
1737464960000|2025-01-21 13:09:20|7842|7836|7839|7833|7842|7836|7839|7833|12
1737464970000|2025-01-21 13:09:30|7839.5|7833.5|7841|7835|7841|7835|7839|7833|1
1737464980000|2025-01-21 13:09:40|7839.5|7833.5|7841.5|7835.5|7841.5|7835.5|7839.5|7833.5|5
1737465000000|2025-01-21 13:10:00|7841|7835|7841|7835|7841|7835|7841|7835|17
1737465010000|2025-01-21 13:10:10|7842.5|7836.5|7842.5|7836.5|7842.5|7836.5|7842.5|7836.5|2
1737465020000|2025-01-21 13:10:20|||||||||3
1737465030000|2025-01-21 13:10:30|7845.5|7839.5|7845.5|7839.5|7845.5|7839.5|7845.5|7839.5|3
1737465040000|2025-01-21 13:10:40|7845|7839|7843.5|7837.5|7845|7839|7843|7837|5
1737465050000|2025-01-21 13:10:50|||||||||2
1737465060000|2025-01-21 13:11:00|||||||||2
1737465070000|2025-01-21 13:11:10|7842.5|7836.5|7844.5|7838.5|7844.5|7838.5|7842.5|7836.5|4
1737465080000|2025-01-21 13:11:20|||||||||1
1737465090000|2025-01-21 13:11:30|7845|7839|7844.5|7838.5|7845|7839|7844.5|7838.5|1
1737465100000|2025-01-21 13:11:40|7845|7839|7844.5|7838.5|7845|7839|7844.5|7838.5|0
1737465110000|2025-01-21 13:11:50|7844|7838|7844|7838|7844|7838|7844|7838|1
1737465120000|2025-01-21 13:12:00|7845|7839|7846|7840|7846|7840|7845|7839|3
1737465130000|2025-01-21 13:12:10|7844.5|7838.5|7843.5|7837.5|7845|7839|7843.5|7837.5|3
1737465140000|2025-01-21 13:12:20|7844.5|7838.5|7844.5|7838.5|7845|7839|7844|7838|4
1737465150000|2025-01-21 13:12:30|7844|7838|7844|7838|7844.5|7838.5|7844|7838|1
1737465160000|2025-01-21 13:12:40|7844.5|7838.5|7844|7838|7844.5|7838.5|7844|7838|0
1737465170000|2025-01-21 13:12:50|7844.5|7838.5|7844|7838|7844.5|7838.5|7844|7838|4
1737465180000|2025-01-21 13:13:00|7843|7837|7843.5|7837.5|7844|7838|7841|7835|14
1737465190000|2025-01-21 13:13:10|7842.5|7836.5|7842.5|7836.5|7842.5|7836.5|7842.5|7836.5|0
1737465200000|2025-01-21 13:13:20|7843.5|7837.5|7842|7836|7843.5|7837.5|7842|7836|2
1737465210000|2025-01-21 13:13:30|7841.5|7835.5|7840|7834|7841.5|7835.5|7839.5|7833.5|2
1737465240000|2025-01-21 13:14:00|||||||||1
1737465250000|2025-01-21 13:14:10|7840.5|7834.5|7841|7835|7841.5|7835.5|7840.5|7834.5|1
1737465260000|2025-01-21 13:14:20|7841.5|7835.5|7841.5|7835.5|7841.5|7835.5|7841.5|7835.5|1
1737465270000|2025-01-21 13:14:30|7841|7835|7841|7835|7841|7835|7841|7835|1
1737465280000|2025-01-21 13:14:40|||||||||1
1737465290000|2025-01-21 13:14:50|7839|7833|7839|7833|7839|7833|7839|7833|2
1737465300000|2025-01-21 13:15:00|7839.5|7833.5|7839|7833|7839.5|7833.5|7839|7833|0
1737465310000|2025-01-21 13:15:10|7840.5|7834.5|7840.5|7834.5|7841.5|7835.5|7840|7834|3
1737465320000|2025-01-21 13:15:20|7841|7835|7840.5|7834.5|7841|7835|7840.5|7834.5|1
1737465330000|2025-01-21 13:15:30|7840|7834|7832.5|7826.5|7840|7834|7832|7826|22
1737465340000|2025-01-21 13:15:40|7832|7826|7830|7824|7833|7827|7830|7824|1
1737465350000|2025-01-21 13:15:50|7829.5|7823.5|7826.5|7820.5|7829.5|7823.5|7826.5|7820.5|2
1737465360000|2025-01-21 13:16:00|7830.5|7824.5|7830.5|7824.5|7831.5|7825.5|7830.5|7824.5|8
1737465370000|2025-01-21 13:16:10|7830|7824|7830.5|7824.5|7830.5|7824.5|7829.5|7823.5|0
1737465380000|2025-01-21 13:16:20|7830|7824|7830.5|7824.5|7831.5|7825.5|7830|7824|2
1737465390000|2025-01-21 13:16:30|7830|7824|7831.5|7825.5|7831.5|7825.5|7830|7824|3
1737465410000|2025-01-21 13:16:50|7832|7826|7832|7826|7832|7826|7832|7826|1
1737465420000|2025-01-21 13:17:00|7831.5|7825.5|7832|7826|7832|7826|7831.5|7825.5|1
1737465430000|2025-01-21 13:17:10|||||||||1
1737465440000|2025-01-21 13:17:20|7833|7827|7832|7826|7833|7827|7832|7826|8
1737465450000|2025-01-21 13:17:30|||||||||8
1737465460000|2025-01-21 13:17:40|7831.5|7825.5|7828|7822|7832|7826|7826.5|7820.5|2
1737465470000|2025-01-21 13:17:50|7828.5|7822.5|7829|7823|7829|7823|7828|7822|0
1737465480000|2025-01-21 13:18:00|7828.5|7822.5|7828|7822|7829|7823|7826.5|7820.5|5
1737465490000|2025-01-21 13:18:10|7828.5|7822.5|7828.5|7822.5|7829|7823|7828.5|7822.5|0
1737465500000|2025-01-21 13:18:20|7828|7822|7828|7822|7828|7822|7828|7822|1
1737465510000|2025-01-21 13:18:30|7828.5|7822.5|7827|7821|7828.5|7822.5|7827|7821|0
1737465520000|2025-01-21 13:18:40|7828.5|7822.5|7830|7824|7830|7824|7827|7821|1
1737465530000|2025-01-21 13:18:50|7828.5|7822.5|7829|7823|7829.5|7823.5|7828.5|7822.5|2
1737465540000|2025-01-21 13:19:00|7828.5|7822.5|7829|7823|7829|7823|7828.5|7822.5|1
1737465550000|2025-01-21 13:19:10|7829.5|7823.5|7827.5|7821.5|7829.5|7823.5|7827.5|7821.5|1
1737465560000|2025-01-21 13:19:20|||||||||1
1737465570000|2025-01-21 13:19:30|7826.5|7820.5|7827|7821|7827|7821|7826.5|7820.5|6
1737465580000|2025-01-21 13:19:40|7827.5|7821.5|7830|7824|7831.5|7825.5|7827|7821|10
1737465590000|2025-01-21 13:19:50|7829.5|7823.5|7831.5|7825.5|7832|7826|7829.5|7823.5|3
1737465600000|2025-01-21 13:20:00|7832|7826|7832.5|7826.5|7834|7828|7832|7826|6
1737465610000|2025-01-21 13:20:10|7832|7826|7832|7826|7832.5|7826.5|7832|7826|7
1737465620000|2025-01-21 13:20:20|7830.5|7824.5|7832|7826|7832|7826|7830|7824|3
1737465640000|2025-01-21 13:20:40|7831.5|7825.5|7833.5|7827.5|7835|7829|7831.5|7825.5|11
1737465650000|2025-01-21 13:20:50|7835.5|7829.5|7832.5|7826.5|7837|7831|7832.5|7826.5|2
1737465660000|2025-01-21 13:21:00|7832|7826|7832|7826|7832|7826|7832|7826|0
1737465670000|2025-01-21 13:21:10|||||||||1
1737465680000|2025-01-21 13:21:20|7831.5|7825.5|7831.5|7825.5|7831.5|7825.5|7831.5|7825.5|3
1737465690000|2025-01-21 13:21:30|7831|7825|7831|7825|7831|7825|7831|7825|1
1737465700000|2025-01-21 13:21:40|7830|7824|7830|7824|7830|7824|7830|7824|1
1737465710000|2025-01-21 13:21:50|7829.5|7823.5|7831.5|7825.5|7831.5|7825.5|7829|7823|12
1737465720000|2025-01-21 13:22:00|7832|7826|7838|7832|7838|7832|7832|7826|15
1737465730000|2025-01-21 13:22:10|7837.5|7831.5|7834.5|7828.5|7837.5|7831.5|7834.5|7828.5|2
1737465740000|2025-01-21 13:22:20|7835|7829|7835|7829|7835|7829|7835|7829|0
1737465750000|2025-01-21 13:22:30|7835.5|7829.5|7835.5|7829.5|7835.5|7829.5|7835.5|7829.5|1
1737465760000|2025-01-21 13:22:40|7836|7830|7836.5|7830.5|7836.5|7830.5|7835.5|7829.5|0
1737465770000|2025-01-21 13:22:50|7836|7830|7834.5|7828.5|7836|7830|7834.5|7828.5|1
1737465780000|2025-01-21 13:23:00|7835|7829|7836.5|7830.5|7836.5|7830.5|7834.5|7828.5|1
1737465790000|2025-01-21 13:23:10|7836|7830|7835.5|7829.5|7836|7830|7834.5|7828.5|4
1737465800000|2025-01-21 13:23:20|7835|7829|7835|7829|7835|7829|7834.5|7828.5|0
1737465810000|2025-01-21 13:23:30|7835.5|7829.5|7835.5|7829.5|7835.5|7829.5|7835.5|7829.5|0
1737465820000|2025-01-21 13:23:40|||||||||1
1737465830000|2025-01-21 13:23:50|7835|7829|7835|7829|7835|7829|7835|7829|1
1737465840000|2025-01-21 13:24:00|7834.5|7828.5|7834.5|7828.5|7834.5|7828.5|7834.5|7828.5|1
1737465850000|2025-01-21 13:24:10|7835.5|7829.5|7835.5|7829.5|7835.5|7829.5|7834.5|7828.5|2
1737465870000|2025-01-21 13:24:30|7835|7829|7835|7829|7835.5|7829.5|7834.5|7828.5|1
1737465880000|2025-01-21 13:24:40|7834.5|7828.5|7834|7828|7834.5|7828.5|7833.5|7827.5|2
1737465900000|2025-01-21 13:25:00|7834.5|7828.5|7834.5|7828.5|7834.5|7828.5|7834.5|7828.5|2
1737465910000|2025-01-21 13:25:10|7835|7829|7835|7829|7835|7829|7835|7829|1
1737465920000|2025-01-21 13:25:20|||||||||1
1737465930000|2025-01-21 13:25:30|7840|7834|7841.5|7835.5|7841.5|7835.5|7840|7834|2
1737465940000|2025-01-21 13:25:40|7842|7836|7841|7835|7842|7836|7841|7835|1
1737465950000|2025-01-21 13:25:50|7840|7834|7837|7831|7840|7834|7837|7831|4
1737465960000|2025-01-21 13:26:00|7837.5|7831.5|7835|7829|7837.5|7831.5|7835|7829|2
1737465970000|2025-01-21 13:26:10|7837.5|7831.5|7838.5|7832.5|7838.5|7832.5|7837.5|7831.5|4
1737465980000|2025-01-21 13:26:20|7839.5|7833.5|7844|7838|7844|7838|7839|7833|2
1737465990000|2025-01-21 13:26:30|7843.5|7837.5|7844|7838|7844|7838|7842.5|7836.5|8
1737466000000|2025-01-21 13:26:40|7841.5|7835.5|7842|7836|7842|7836|7841.5|7835.5|3
1737466010000|2025-01-21 13:26:50|7843|7837|7845.5|7839.5|7846|7840|7843|7837|20
1737466020000|2025-01-21 13:27:00|7846|7840|7845.5|7839.5|7846|7840|7845.5|7839.5|1
1737466030000|2025-01-21 13:27:10|7845|7839|7844.5|7838.5|7845.5|7839.5|7844.5|7838.5|3
1737466040000|2025-01-21 13:27:20|7842|7836|7839|7833|7843.5|7837.5|7839|7833|20
1737466050000|2025-01-21 13:27:30|7841|7835|7841.5|7835.5|7841.5|7835.5|7841|7835|1
1737466070000|2025-01-21 13:27:50|7841|7835|7842|7836|7842|7836|7841|7835|1
1737466080000|2025-01-21 13:28:00|7839.5|7833.5|7839.5|7833.5|7839.5|7833.5|7839.5|7833.5|1
1737466100000|2025-01-21 13:28:20|7838|7832|7837|7831|7838|7832|7837|7831|7
1737466110000|2025-01-21 13:28:30|7838.5|7832.5|7839|7833|7839|7833|7838.5|7832.5|7
1737466120000|2025-01-21 13:28:40|7837.5|7831.5|7837|7831|7837.5|7831.5|7837|7831|5
1737466130000|2025-01-21 13:28:50|7839.5|7833.5|7839.5|7833.5|7839.5|7833.5|7839.5|7833.5|3
1737466140000|2025-01-21 13:29:00|7841|7835|7842|7836|7842.5|7836.5|7841|7835|1
1737466150000|2025-01-21 13:29:10|7842.5|7836.5|7842|7836|7842.5|7836.5|7842|7836|1
1737466160000|2025-01-21 13:29:20|7841|7835|7842.5|7836.5|7842.5|7836.5|7841|7835|0
1737466170000|2025-01-21 13:29:30|7843.5|7837.5|7843|7837|7844|7838|7840.5|7834.5|8
1737466180000|2025-01-21 13:29:40|7843.5|7837.5|7845|7839|7845.5|7839.5|7843|7837|1
1737466190000|2025-01-21 13:29:50|7845.5|7839.5|7845.5|7839.5|7846|7840|7845.5|7839.5|1
1737466200000|2025-01-21 13:30:00|7846|7840|7846.5|7840.5|7846.5|7840.5|7845.5|7839.5|0
1737466210000|2025-01-21 13:30:10|7846|7840|7846.5|7840.5|7847|7841|7846|7840|2
1737466220000|2025-01-21 13:30:20|7847|7841|7846.5|7840.5|7847|7841|7846.5|7840.5|1
1737466230000|2025-01-21 13:30:30|7847|7841|7849.5|7843.5|7849.5|7843.5|7847|7841|1
1737466240000|2025-01-21 13:30:40|7849|7843|7849|7843|7849.5|7843.5|7849|7843|1
1737466250000|2025-01-21 13:30:50|7849.5|7843.5|7848.5|7842.5|7850|7844|7848.5|7842.5|8
1737466260000|2025-01-21 13:31:00|7849|7843|7847|7841|7849.5|7843.5|7847|7841|5
1737466270000|2025-01-21 13:31:10|7847.5|7841.5|7845.5|7839.5|7848|7842|7845.5|7839.5|13
1737466280000|2025-01-21 13:31:20|7845|7839|7845|7839|7845.5|7839.5|7845|7839|0
1737466290000|2025-01-21 13:31:30|7845.5|7839.5|7844|7838|7845.5|7839.5|7843.5|7837.5|2
1737466300000|2025-01-21 13:31:40|7844.5|7838.5|7842|7836|7844.5|7838.5|7842|7836|4
1737466310000|2025-01-21 13:31:50|7841.5|7835.5|7839|7833|7841.5|7835.5|7838|7832|4
1737466320000|2025-01-21 13:32:00|7838|7832|7835|7829|7838|7832|7835|7829|4
1737466330000|2025-01-21 13:32:10|7835.5|7829.5|7836|7830|7836|7830|7835.5|7829.5|1
1737466340000|2025-01-21 13:32:20|7837|7831|7838|7832|7839.5|7833.5|7837|7831|5
1737466350000|2025-01-21 13:32:30|7837.5|7831.5|7841|7835|7841|7835|7837.5|7831.5|0
1737466360000|2025-01-21 13:32:40|7842|7836|7844|7838|7844.5|7838.5|7841|7835|1
1737466370000|2025-01-21 13:32:50|7844.5|7838.5|7845.5|7839.5|7846.5|7840.5|7844|7838|1
1737466380000|2025-01-21 13:33:00|7844.5|7838.5|7840.5|7834.5|7844.5|7838.5|7840.5|7834.5|8
1737466390000|2025-01-21 13:33:10|7840|7834|7840|7834|7840|7834|7840|7834|0
1737466400000|2025-01-21 13:33:20|7841|7835|7840.5|7834.5|7842|7836|7840.5|7834.5|1
1737466410000|2025-01-21 13:33:30|7841|7835|7842.5|7836.5|7842.5|7836.5|7841|7835|2
1737466420000|2025-01-21 13:33:40|7843|7837|7844.5|7838.5|7844.5|7838.5|7843|7837|1
1737466430000|2025-01-21 13:33:50|7846|7840|7845.5|7839.5|7847|7841|7845|7839|2
1737466440000|2025-01-21 13:34:00|7845|7839|7847|7841|7847|7841|7845|7839|2
1737466450000|2025-01-21 13:34:10|7848.5|7842.5|7847.5|7841.5|7849|7843|7847.5|7841.5|2
1737466460000|2025-01-21 13:34:20|7848|7842|7845.5|7839.5|7849|7843|7845|7839|5
1737466470000|2025-01-21 13:34:30|7845|7839|7848|7842|7848|7842|7845|7839|6
1737466480000|2025-01-21 13:34:40|7847|7841|7847|7841|7847|7841|7847|7841|0
1737466490000|2025-01-21 13:34:50|7847.5|7841.5|7847.5|7841.5|7847.5|7841.5|7847.5|7841.5|1
1737466500000|2025-01-21 13:35:00|7846.5|7840.5|7846.5|7840.5|7847|7841|7846.5|7840.5|2
1737466520000|2025-01-21 13:35:20|7846|7840|7846|7840|7846.5|7840.5|7845|7839|1
1737466530000|2025-01-21 13:35:30|7847|7841|7847|7841|7848|7842|7846.5|7840.5|3
1737466540000|2025-01-21 13:35:40|7846.5|7840.5|7846.5|7840.5|7846.5|7840.5|7846.5|7840.5|1
1737466550000|2025-01-21 13:35:50|7847|7841|7850|7844|7850|7844|7847|7841|2
1737466560000|2025-01-21 13:36:00|7848.5|7842.5|7847.5|7841.5|7848.5|7842.5|7847|7841|1
1737466570000|2025-01-21 13:36:10|7848|7842|7849.5|7843.5|7850|7844|7848|7842|2
1737466580000|2025-01-21 13:36:20|7849|7843|7848.5|7842.5|7849|7843|7848|7842|4
1737466590000|2025-01-21 13:36:30|7849|7843|7854|7848|7854|7848|7849|7843|7
1737466600000|2025-01-21 13:36:40|7852.5|7846.5|7851|7845|7853|7847|7851|7845|4
1737466610000|2025-01-21 13:36:50|7851.5|7845.5|7852|7846|7852.5|7846.5|7851|7845|20
1737466620000|2025-01-21 13:37:00|7851|7845|7851|7845|7851.5|7845.5|7851|7845|1
1737466630000|2025-01-21 13:37:10|7850.5|7844.5|7848.5|7842.5|7850.5|7844.5|7848.5|7842.5|3
1737466640000|2025-01-21 13:37:20|||||||||4
1737466650000|2025-01-21 13:37:30|||||||||1
1737466680000|2025-01-21 13:38:00|7848|7842|7848|7842|7848|7842|7848|7842|4
1737466690000|2025-01-21 13:38:10|7848.5|7842.5|7848.5|7842.5|7848.5|7842.5|7848.5|7842.5|1
1737466700000|2025-01-21 13:38:20|7849|7843|7848.5|7842.5|7849|7843|7848.5|7842.5|0
1737466710000|2025-01-21 13:38:30|7849|7843|7849|7843|7849|7843|7849|7843|42
1737466720000|2025-01-21 13:38:40|7850|7844|7850.5|7844.5|7850.5|7844.5|7849|7843|0
1737466730000|2025-01-21 13:38:50|7850|7844|7850|7844|7850|7844|7850|7844|2
1737466750000|2025-01-21 13:39:10|7849.5|7843.5|7851.5|7845.5|7851.5|7845.5|7849.5|7843.5|2
1737466760000|2025-01-21 13:39:20|7851|7845|7850|7844|7851.5|7845.5|7850|7844|1
1737466770000|2025-01-21 13:39:30|7851|7845|7850|7844|7851|7845|7850|7844|0
1737466780000|2025-01-21 13:39:40|7851|7845|7851.5|7845.5|7852|7846|7851|7845|0
1737466790000|2025-01-21 13:39:50|7851|7845|7852|7846|7852|7846|7851|7845|1
1737466800000|2025-01-21 13:40:00|7852.5|7846.5|7851.5|7845.5|7853|7847|7851|7845|3
1737466810000|2025-01-21 13:40:10|7852|7846|7854.5|7848.5|7854.5|7848.5|7851.5|7845.5|2
1737466820000|2025-01-21 13:40:20|7856|7850|7856|7850|7856|7850|7856|7850|1
1737466830000|2025-01-21 13:40:30|7855.5|7849.5|7859.5|7853.5|7859.5|7853.5|7855.5|7849.5|29
1737466840000|2025-01-21 13:40:40|7860.5|7854.5|7860|7854|7860.5|7854.5|7859.5|7853.5|6
1737466850000|2025-01-21 13:40:50|7859.5|7853.5|7860|7854|7860|7854|7857|7851|19
1737466860000|2025-01-21 13:41:00|7859.5|7853.5|7862.5|7856.5|7864|7858|7859|7853|33
1737466870000|2025-01-21 13:41:10|7862|7856|7861.5|7855.5|7862|7856|7860.5|7854.5|0
1737466880000|2025-01-21 13:41:20|7864|7858|7863|7857|7864.5|7858.5|7862|7856|19
1737466890000|2025-01-21 13:41:30|7863.5|7857.5|7864|7858|7864|7858|7862.5|7856.5|0
1737466900000|2025-01-21 13:41:40|7864.5|7858.5|7864.5|7858.5|7865.5|7859.5|7864.5|7858.5|1
1737466910000|2025-01-21 13:41:50|7864|7858|7866|7860|7866|7860|7863.5|7857.5|5
1737466920000|2025-01-21 13:42:00|7865|7859|7865|7859|7865|7859|7865|7859|1
1737466930000|2025-01-21 13:42:10|7864.5|7858.5|7864.5|7858.5|7865|7859|7864.5|7858.5|2
1737466940000|2025-01-21 13:42:20|7864|7858|7864.5|7858.5|7864.5|7858.5|7864|7858|3
1737466950000|2025-01-21 13:42:30|7864|7858|7864|7858|7864|7858|7864|7858|0
1737466960000|2025-01-21 13:42:40|||||||||2
1737466970000|2025-01-21 13:42:50|7862.5|7856.5|7864|7858|7864|7858|7862.5|7856.5|5
1737466980000|2025-01-21 13:43:00|7863|7857|7862|7856|7863.5|7857.5|7862|7856|9
1737466990000|2025-01-21 13:43:10|7861|7855|7862.5|7856.5|7863|7857|7861|7855|3
1737467000000|2025-01-21 13:43:20|7863|7857|7860.5|7854.5|7863|7857|7860.5|7854.5|1
1737467010000|2025-01-21 13:43:30|7862.5|7856.5|7862.5|7856.5|7863|7857|7862.5|7856.5|8
1737467020000|2025-01-21 13:43:40|||||||||1
1737467030000|2025-01-21 13:43:50|7862|7856|7861.5|7855.5|7862|7856|7860.5|7854.5|1
1737467040000|2025-01-21 13:44:00|7861|7855|7860.5|7854.5|7861|7855|7859.5|7853.5|2
1737467050000|2025-01-21 13:44:10|7859.5|7853.5|7859.5|7853.5|7860.5|7854.5|7859.5|7853.5|1
1737467060000|2025-01-21 13:44:20|7860|7854|7860|7854|7860|7854|7859.5|7853.5|2
1737467070000|2025-01-21 13:44:30|7859.5|7853.5|7859.5|7853.5|7860|7854|7859|7853|1
1737467080000|2025-01-21 13:44:40|7859|7853|7859|7853|7859|7853|7859|7853|2
1737467090000|2025-01-21 13:44:50|7858.5|7852.5|7861|7855|7862|7856|7858.5|7852.5|10
1737467100000|2025-01-21 13:45:00|7860.5|7854.5|7862|7856|7862|7856|7860.5|7854.5|2
1737467110000|2025-01-21 13:45:10|7865|7859|7869|7863|7869|7863|7865|7859|23
1737467120000|2025-01-21 13:45:20|7869.5|7863.5|7869.5|7863.5|7870|7864|7868.5|7862.5|4
1737467130000|2025-01-21 13:45:30|7868|7862|7871|7865|7871.5|7865.5|7868|7862|4
1737467140000|2025-01-21 13:45:40|7870.5|7864.5|7870.5|7864.5|7870.5|7864.5|7870.5|7864.5|0
1737467150000|2025-01-21 13:45:50|7871|7865|7870.5|7864.5|7871|7865|7870.5|7864.5|1
1737467160000|2025-01-21 13:46:00|7873.5|7867.5|7875.5|7869.5|7875.5|7869.5|7873.5|7867.5|3
1737467170000|2025-01-21 13:46:10|7874.5|7868.5|7875|7869|7875|7869|7874|7868|10
1737467180000|2025-01-21 13:46:20|||||||||2
1737467190000|2025-01-21 13:46:30|7875.5|7869.5|7875.5|7869.5|7875.5|7869.5|7875.5|7869.5|1
1737467200000|2025-01-21 13:46:40|7875|7869|7875|7869|7875|7869|7874.5|7868.5|2
1737467210000|2025-01-21 13:46:50|7875.5|7869.5|7874.5|7868.5|7875.5|7869.5|7874.5|7868.5|33
1737467220000|2025-01-21 13:47:00|7874|7868|7879.5|7873.5|7879.5|7873.5|7874|7868|15
1737467230000|2025-01-21 13:47:10|7879|7873|7881|7875|7881|7875|7879|7873|3
1737467240000|2025-01-21 13:47:20|7880.5|7874.5|7879|7873|7881|7875|7879|7873|28
1737467250000|2025-01-21 13:47:30|7881.5|7875.5|7880|7874|7881.5|7875.5|7879.5|7873.5|9
1737467260000|2025-01-21 13:47:40|7880.5|7874.5|7880|7874|7880.5|7874.5|7880|7874|6
1737467270000|2025-01-21 13:47:50|7876|7870|7875|7869|7876|7870|7875|7869|3
1737467280000|2025-01-21 13:48:00|7872|7866|7873|7867|7873|7867|7870.5|7864.5|3
1737467290000|2025-01-21 13:48:10|7871|7865|7870|7864|7871.5|7865.5|7869.5|7863.5|0
1737467300000|2025-01-21 13:48:20|7870.5|7864.5|7870.5|7864.5|7870.5|7864.5|7870.5|7864.5|1
1737467310000|2025-01-21 13:48:30|7872|7866|7872|7866|7872.5|7866.5|7872|7866|2
1737467320000|2025-01-21 13:48:40|7872.5|7866.5|7872|7866|7872.5|7866.5|7872|7866|0
1737467330000|2025-01-21 13:48:50|7870.5|7864.5|7870.5|7864.5|7872|7866|7870|7864|1
1737467340000|2025-01-21 13:49:00|7871|7865|7871|7865|7871|7865|7870.5|7864.5|1
1737467350000|2025-01-21 13:49:10|7871.5|7865.5|7870.5|7864.5|7871.5|7865.5|7870.5|7864.5|2
1737467360000|2025-01-21 13:49:20|7870|7864|7868|7862|7870.5|7864.5|7868|7862|2
1737467370000|2025-01-21 13:49:30|7869|7863|7869.5|7863.5|7869.5|7863.5|7868|7862|1
1737467380000|2025-01-21 13:49:40|7869|7863|7868|7862|7869|7863|7867|7861|1
1737467390000|2025-01-21 13:49:50|7870|7864|7870|7864|7870|7864|7870|7864|1
1737467400000|2025-01-21 13:50:00|7870.5|7864.5|7877|7871|7879|7873|7870|7864|46
1737467410000|2025-01-21 13:50:10|7879.5|7873.5|7884.5|7878.5|7884.5|7878.5|7879.5|7873.5|68
1737467420000|2025-01-21 13:50:20|7885|7879|7883|7877|7885|7879|7882.5|7876.5|7
1737467430000|2025-01-21 13:50:30|7883.5|7877.5|7884|7878|7884.5|7878.5|7882|7876|4
1737467440000|2025-01-21 13:50:40|7883|7877|7881|7875|7883|7877|7880|7874|1
1737467450000|2025-01-21 13:50:50|7879.5|7873.5|7880.5|7874.5|7881|7875|7879.5|7873.5|5
1737467460000|2025-01-21 13:51:00|7880|7874|7880.5|7874.5|7880.5|7874.5|7880|7874|1
1737467470000|2025-01-21 13:51:10|7880|7874|7877.5|7871.5|7880|7874|7877.5|7871.5|0
1737467480000|2025-01-21 13:51:20|7877|7871|7878.5|7872.5|7878.5|7872.5|7877|7871|2
1737467490000|2025-01-21 13:51:30|7878|7872|7878|7872|7879.5|7873.5|7878|7872|1
1737467500000|2025-01-21 13:51:40|7877.5|7871.5|7874.5|7868.5|7878|7872|7874.5|7868.5|23
1737467510000|2025-01-21 13:51:50|7874|7868|7873.5|7867.5|7874|7868|7873|7867|1
1737467520000|2025-01-21 13:52:00|7875|7869|7875|7869|7875|7869|7874.5|7868.5|2
1737467530000|2025-01-21 13:52:10|7876|7870|7876.5|7870.5|7878|7872|7876|7870|4
1737467550000|2025-01-21 13:52:30|7875|7869|7875|7869|7875|7869|7875|7869|1
1737467560000|2025-01-21 13:52:40|7875.5|7869.5|7873|7867|7875.5|7869.5|7873|7867|2
1737467570000|2025-01-21 13:52:50|7873.5|7867.5|7873.5|7867.5|7873.5|7867.5|7873.5|7867.5|0
1737467580000|2025-01-21 13:53:00|7874|7868|7874|7868|7874|7868|7874|7868|1
1737467590000|2025-01-21 13:53:10|7873|7867|7873.5|7867.5|7873.5|7867.5|7873|7867|1
1737467600000|2025-01-21 13:53:20|7872.5|7866.5|7872.5|7866.5|7872.5|7866.5|7872.5|7866.5|5
1737467610000|2025-01-21 13:53:30|7872|7866|7872.5|7866.5|7872.5|7866.5|7872|7866|1
1737467620000|2025-01-21 13:53:40|||||||||2
1737467640000|2025-01-21 13:54:00|7872|7866|7875|7869|7876|7870|7871.5|7865.5|4
1737467650000|2025-01-21 13:54:10|7875.5|7869.5|7873|7867|7875.5|7869.5|7873|7867|1
1737467660000|2025-01-21 13:54:20|7873.5|7867.5|7873.5|7867.5|7873.5|7867.5|7873|7867|0
1737467670000|2025-01-21 13:54:30|7874|7868|7874|7868|7874|7868|7874|7868|1
1737467680000|2025-01-21 13:54:40|7873.5|7867.5|7869|7863|7873.5|7867.5|7869|7863|2
1737467690000|2025-01-21 13:54:50|7867.5|7861.5|7867|7861|7867.5|7861.5|7867|7861|1
1737467700000|2025-01-21 13:55:00|7865.5|7859.5|7866|7860|7866|7860|7865|7859|3
1737467710000|2025-01-21 13:55:10|7866.5|7860.5|7866|7860|7866.5|7860.5|7866|7860|1
1737467720000|2025-01-21 13:55:20|7868.5|7862.5|7867|7861|7869.5|7863.5|7867|7861|2
1737467730000|2025-01-21 13:55:30|7867.5|7861.5|7868|7862|7868|7862|7867.5|7861.5|0
1737467740000|2025-01-21 13:55:40|7868.5|7862.5|7868|7862|7868.5|7862.5|7868|7862|1
1737467750000|2025-01-21 13:55:50|7868.5|7862.5|7867.5|7861.5|7868.5|7862.5|7867.5|7861.5|1
1737467760000|2025-01-21 13:56:00|7865|7859|7867.5|7861.5|7869.5|7863.5|7865|7859|9
1737467770000|2025-01-21 13:56:10|7865|7859|7864.5|7858.5|7865|7859|7864|7858|2
1737467780000|2025-01-21 13:56:20|7864|7858|7861.5|7855.5|7864|7858|7861.5|7855.5|1
1737467790000|2025-01-21 13:56:30|7861|7855|7859.5|7853.5|7861|7855|7859.5|7853.5|0
1737467800000|2025-01-21 13:56:40|7860|7854|7859.5|7853.5|7860.5|7854.5|7858.5|7852.5|9
1737467810000|2025-01-21 13:56:50|7860.5|7854.5|7858.5|7852.5|7861|7855|7858.5|7852.5|13
1737467820000|2025-01-21 13:57:00|7862|7856|7863.5|7857.5|7863.5|7857.5|7861.5|7855.5|5
1737467830000|2025-01-21 13:57:10|7864|7858|7863.5|7857.5|7864|7858|7863|7857|0
1737467840000|2025-01-21 13:57:20|7863|7857|7861.5|7855.5|7863|7857|7861|7855|1
1737467850000|2025-01-21 13:57:30|7861|7855|7860.5|7854.5|7861|7855|7860|7854|0
1737467860000|2025-01-21 13:57:40|7861|7855|7860.5|7854.5|7861|7855|7860|7854|1
1737467870000|2025-01-21 13:57:50|7860|7854|7859.5|7853.5|7860|7854|7859.5|7853.5|0
1737467890000|2025-01-21 13:58:10|7859|7853|7859|7853|7859|7853|7859|7853|1
1737467900000|2025-01-21 13:58:20|7861|7855|7861|7855|7861|7855|7861|7855|1
1737467920000|2025-01-21 13:58:40|7861.5|7855.5|7863.5|7857.5|7863.5|7857.5|7861.5|7855.5|2
1737467930000|2025-01-21 13:58:50|7864|7858|7864.5|7858.5|7864.5|7858.5|7863.5|7857.5|6
1737467940000|2025-01-21 13:59:00|7865|7859|7865|7859|7865|7859|7865|7859|1
1737467950000|2025-01-21 13:59:10|||||||||1
1737467960000|2025-01-21 13:59:20|7865.5|7859.5|7865|7859|7866.5|7860.5|7865|7859|7
1737467970000|2025-01-21 13:59:30|7865.5|7859.5|7865.5|7859.5|7865.5|7859.5|7865.5|7859.5|10
1737467980000|2025-01-21 13:59:40|7865|7859|7863.5|7857.5|7865|7859|7861.5|7855.5|3
1737467990000|2025-01-21 13:59:50|7864|7858|7865|7859|7865.5|7859.5|7864|7858|4
1737468000000|2025-01-21 14:00:00|7864.5|7858.5|7863.5|7857.5|7865|7859|7863|7857|5
1737468010000|2025-01-21 14:00:10|7863|7857|7863.5|7857.5|7863.5|7857.5|7863|7857|2
1737468020000|2025-01-21 14:00:20|7864|7858|7864|7858|7864|7858|7864|7858|1
1737468040000|2025-01-21 14:00:40|7863.5|7857.5|7864|7858|7864|7858|7863.5|7857.5|1
1737468050000|2025-01-21 14:00:50|7863.5|7857.5|7863.5|7857.5|7863.5|7857.5|7863.5|7857.5|1
1737468060000|2025-01-21 14:01:00|7864|7858|7866|7860|7866|7860|7864|7858|1
1737468070000|2025-01-21 14:01:10|7864.5|7858.5|7864.5|7858.5|7864.5|7858.5|7864.5|7858.5|1
1737468080000|2025-01-21 14:01:20|||||||||1
1737468090000|2025-01-21 14:01:30|7866|7860|7865.5|7859.5|7866|7860|7865|7859|1
1737468100000|2025-01-21 14:01:40|7865|7859|7865|7859|7865.5|7859.5|7865|7859|1
1737468110000|2025-01-21 14:01:50|7864.5|7858.5|7864.5|7858.5|7864.5|7858.5|7864.5|7858.5|0
1737468120000|2025-01-21 14:02:00|7864|7858|7866.5|7860.5|7866.5|7860.5|7864|7858|3
1737468130000|2025-01-21 14:02:10|7866|7860|7863.5|7857.5|7866|7860|7863.5|7857.5|5
1737468140000|2025-01-21 14:02:20|7864|7858|7866|7860|7866.5|7860.5|7864|7858|6
1737468150000|2025-01-21 14:02:30|7865.5|7859.5|7862.5|7856.5|7866.5|7860.5|7862.5|7856.5|9
1737468160000|2025-01-21 14:02:40|7861|7855|7861|7855|7861|7855|7861|7855|2
1737468170000|2025-01-21 14:02:50|7864|7858|7864.5|7858.5|7865|7859|7864|7858|11
1737468190000|2025-01-21 14:03:10|||||||||1
1737468200000|2025-01-21 14:03:20|7864|7858|7864|7858|7864|7858|7864|7858|5
1737468210000|2025-01-21 14:03:30|7867|7861|7867.5|7861.5|7868|7862|7867|7861|1
1737468220000|2025-01-21 14:03:40|7868|7862|7867|7861|7868|7862|7867|7861|0
1737468230000|2025-01-21 14:03:50|||||||||1
1737468250000|2025-01-21 14:04:10|7866.5|7860.5|7865.5|7859.5|7866.5|7860.5|7865.5|7859.5|4
1737468260000|2025-01-21 14:04:20|7866|7860|7866|7860|7866|7860|7865.5|7859.5|0
1737468270000|2025-01-21 14:04:30|7867|7861|7870|7864|7870|7864|7867|7861|4
1737468280000|2025-01-21 14:04:40|7871|7865|7871|7865|7871|7865|7871|7865|2
1737468290000|2025-01-21 14:04:50|7871.5|7865.5|7872|7866|7872|7866|7871.5|7865.5|1
1737468300000|2025-01-21 14:05:00|7871.5|7865.5|7869.5|7863.5|7872|7866|7869.5|7863.5|1
1737468330000|2025-01-21 14:05:30|7869|7863|7867|7861|7869|7863|7866|7860|3
1737468350000|2025-01-21 14:05:50|||||||||1
1737468360000|2025-01-21 14:06:00|7866.5|7860.5|7864.5|7858.5|7866.5|7860.5|7864.5|7858.5|1
1737468370000|2025-01-21 14:06:10|7865|7859|7865|7859|7865|7859|7865|7859|0
1737468380000|2025-01-21 14:06:20|7864.5|7858.5|7864|7858|7864.5|7858.5|7864|7858|1
1737468390000|2025-01-21 14:06:30|||||||||3
1737468400000|2025-01-21 14:06:40|||||||||1
1737468410000|2025-01-21 14:06:50|||||||||1
1737468420000|2025-01-21 14:07:00|7862|7856|7866|7860|7866|7860|7862|7856|9
1737468430000|2025-01-21 14:07:10|7866.5|7860.5|7865|7859|7866.5|7860.5|7865|7859|1
1737468440000|2025-01-21 14:07:20|7864|7858|7864.5|7858.5|7865|7859|7862.5|7856.5|8
1737468450000|2025-01-21 14:07:30|7865.5|7859.5|7865|7859|7865.5|7859.5|7864.5|7858.5|2
1737468460000|2025-01-21 14:07:40|7867|7861|7865.5|7859.5|7867|7861|7865.5|7859.5|3
1737468470000|2025-01-21 14:07:50|7866|7860|7864.5|7858.5|7866|7860|7864.5|7858.5|0
1737468490000|2025-01-21 14:08:10|7864|7858|7864|7858|7864.5|7858.5|7864|7858|6
1737468500000|2025-01-21 14:08:20|||||||||1
1737468510000|2025-01-21 14:08:30|||||||||11
1737468520000|2025-01-21 14:08:40|7863.5|7857.5|7863.5|7857.5|7864|7858|7862.5|7856.5|8
1737468530000|2025-01-21 14:08:50|7864|7858|7864.5|7858.5|7864.5|7858.5|7864|7858|7
1737468540000|2025-01-21 14:09:00|7864|7858|7864.5|7858.5|7865.5|7859.5|7864|7858|4
1737468550000|2025-01-21 14:09:10|7862|7856|7865|7859|7865|7859|7862|7856|6
1737468560000|2025-01-21 14:09:20|7864.5|7858.5|7864|7858|7864.5|7858.5|7864|7858|4
1737468570000|2025-01-21 14:09:30|7864.5|7858.5|7864|7858|7864.5|7858.5|7864|7858|1
1737468580000|2025-01-21 14:09:40|||||||||1
1737468590000|2025-01-21 14:09:50|||||||||1
1737468600000|2025-01-21 14:10:00|7863.5|7857.5|7864|7858|7864|7858|7863.5|7857.5|6
1737468610000|2025-01-21 14:10:10|7863.5|7857.5|7863.5|7857.5|7863.5|7857.5|7863.5|7857.5|8
1737468620000|2025-01-21 14:10:20|7863|7857|7863|7857|7863|7857|7863|7857|1
1737468630000|2025-01-21 14:10:30|7862.5|7856.5|7861.5|7855.5|7862.5|7856.5|7861.5|7855.5|1
1737468640000|2025-01-21 14:10:40|7861|7855|7858|7852|7861|7855|7857|7851|9
1737468650000|2025-01-21 14:10:50|7857|7851|7856.5|7850.5|7857|7851|7856|7850|6
1737468660000|2025-01-21 14:11:00|7856|7850|7848.5|7842.5|7856|7850|7848.5|7842.5|47
1737468670000|2025-01-21 14:11:10|7850|7844|7850.5|7844.5|7850.5|7844.5|7850|7844|1
1737468680000|2025-01-21 14:11:20|7850|7844|7850|7844|7850|7844|7850|7844|1
1737468690000|2025-01-21 14:11:30|7853.5|7847.5|7853.5|7847.5|7854|7848|7852.5|7846.5|2
1737468700000|2025-01-21 14:11:40|7854|7848|7858|7852|7858|7852|7852.5|7846.5|4
1737468710000|2025-01-21 14:11:50|7859|7853|7859|7853|7859|7853|7859|7853|3
1737468720000|2025-01-21 14:12:00|7858.5|7852.5|7858.5|7852.5|7858.5|7852.5|7858.5|7852.5|1
1737468730000|2025-01-21 14:12:10|7857.5|7851.5|7857|7851|7858|7852|7857|7851|2
1737468740000|2025-01-21 14:12:20|7853.5|7847.5|7853.5|7847.5|7853.5|7847.5|7853.5|7847.5|1
1737468750000|2025-01-21 14:12:30|7853|7847|7853|7847|7853|7847|7853|7847|1
1737468760000|2025-01-21 14:12:40|7851.5|7845.5|7852|7846|7852|7846|7851.5|7845.5|2
1737468770000|2025-01-21 14:12:50|7851.5|7845.5|7850.5|7844.5|7851.5|7845.5|7850.5|7844.5|3
1737468780000|2025-01-21 14:13:00|7850|7844|7848.5|7842.5|7850|7844|7847|7841|5
1737468790000|2025-01-21 14:13:10|7849.5|7843.5|7852|7846|7852|7846|7849.5|7843.5|3
1737468800000|2025-01-21 14:13:20|7854|7848|7854|7848|7854|7848|7854|7848|1
1737468810000|2025-01-21 14:13:30|7850|7844|7850|7844|7850|7844|7850|7844|1
1737468830000|2025-01-21 14:13:50|||||||||1
1737468850000|2025-01-21 14:14:10|||||||||3
1737468860000|2025-01-21 14:14:20|7850.5|7844.5|7850|7844|7852.5|7846.5|7850|7844|2
1737468870000|2025-01-21 14:14:30|7849.5|7843.5|7849.5|7843.5|7849.5|7843.5|7849.5|7843.5|0
1737468880000|2025-01-21 14:14:40|7847|7841|7844.5|7838.5|7847|7841|7844.5|7838.5|1
1737468890000|2025-01-21 14:14:50|7845|7839|7844.5|7838.5|7845|7839|7844.5|7838.5|0
1737468900000|2025-01-21 14:15:00|7844|7838|7840|7834|7844|7838|7840|7834|6
1737468910000|2025-01-21 14:15:10|||||||||1
1737468920000|2025-01-21 14:15:20|7842.5|7836.5|7843|7837|7843|7837|7842.5|7836.5|2
1737468930000|2025-01-21 14:15:30|7845|7839|7845|7839|7845|7839|7845|7839|3
1737468940000|2025-01-21 14:15:40|7849|7843|7852|7846|7852|7846|7849|7843|3
1737468950000|2025-01-21 14:15:50|7851.5|7845.5|7851.5|7845.5|7851.5|7845.5|7851.5|7845.5|1
1737468960000|2025-01-21 14:16:00|7852|7846|7851.5|7845.5|7852.5|7846.5|7851.5|7845.5|2
1737468970000|2025-01-21 14:16:10|7850|7844|7851|7845|7851|7845|7850|7844|2
1737468980000|2025-01-21 14:16:20|7852|7846|7852|7846|7852|7846|7851|7845|1
1737469000000|2025-01-21 14:16:40|||||||||4
1737469010000|2025-01-21 14:16:50|7852.5|7846.5|7852|7846|7852.5|7846.5|7852|7846|4
1737469020000|2025-01-21 14:17:00|7847|7841|7846|7840|7847|7841|7843|7837|9
1737469030000|2025-01-21 14:17:10|7845.5|7839.5|7845.5|7839.5|7845.5|7839.5|7845.5|7839.5|1
1737469040000|2025-01-21 14:17:20|7846|7840|7848|7842|7852|7846|7846|7840|16
1737469050000|2025-01-21 14:17:30|7849.5|7843.5|7849.5|7843.5|7849.5|7843.5|7849.5|7843.5|0
1737469060000|2025-01-21 14:17:40|7852|7846|7852|7846|7854.5|7848.5|7851.5|7845.5|12
1737469070000|2025-01-21 14:17:50|7852.5|7846.5|7848.5|7842.5|7852.5|7846.5|7848.5|7842.5|3
1737469080000|2025-01-21 14:18:00|7849|7843|7852.5|7846.5|7852.5|7846.5|7849|7843|7
1737469090000|2025-01-21 14:18:10|7853.5|7847.5|7858|7852|7858.5|7852.5|7853.5|7847.5|3
1737469100000|2025-01-21 14:18:20|7859|7853|7863.5|7857.5|7863.5|7857.5|7859|7853|3
1737469110000|2025-01-21 14:18:30|7866.5|7860.5|7872.5|7866.5|7872.5|7866.5|7866.5|7860.5|26
1737469120000|2025-01-21 14:18:40|7870|7864|7870|7864|7870|7864|7868|7862|3
1737469130000|2025-01-21 14:18:50|7869.5|7863.5|7867.5|7861.5|7870|7864|7867.5|7861.5|2
1737469150000|2025-01-21 14:19:10|7869|7863|7869|7863|7869|7863|7869|7863|1
1737469160000|2025-01-21 14:19:20|7868|7862|7868|7862|7868|7862|7868|7862|4
1737469170000|2025-01-21 14:19:30|||||||||3
1737469180000|2025-01-21 14:19:40|7867.5|7861.5|7867.5|7861.5|7867.5|7861.5|7867.5|7861.5|0
1737469190000|2025-01-21 14:19:50|7868|7862|7868|7862|7868|7862|7868|7862|2
1737469210000|2025-01-21 14:20:10|||||||||7
1737469220000|2025-01-21 14:20:20|7867.5|7861.5|7867.5|7861.5|7868|7862|7867.5|7861.5|3
1737469240000|2025-01-21 14:20:40|7869.5|7863.5|7874|7868|7874|7868|7869.5|7863.5|4
1737469250000|2025-01-21 14:20:50|7876.5|7870.5|7879.5|7873.5|7879.5|7873.5|7875.5|7869.5|9
1737469260000|2025-01-21 14:21:00|7881.5|7875.5|7884|7878|7884.5|7878.5|7880|7874|6
1737469270000|2025-01-21 14:21:10|7882|7876|7881.5|7875.5|7882.5|7876.5|7881|7875|0
1737469280000|2025-01-21 14:21:20|7881|7875|7880|7874|7881|7875|7877.5|7871.5|14
1737469290000|2025-01-21 14:21:30|7879|7873|7879|7873|7879|7873|7879|7873|2
1737469300000|2025-01-21 14:21:40|7880|7874|7879.5|7873.5|7880|7874|7879.5|7873.5|5
1737469310000|2025-01-21 14:21:50|7878.5|7872.5|7878.5|7872.5|7878.5|7872.5|7878.5|7872.5|11
1737469320000|2025-01-21 14:22:00|7879|7873|7879|7873|7879|7873|7879|7873|3
1737469340000|2025-01-21 14:22:20|7878|7872|7882|7876|7882|7876|7876.5|7870.5|16
1737469350000|2025-01-21 14:22:30|7884|7878|7882|7876|7884|7878|7882|7876|1
1737469360000|2025-01-21 14:22:40|7881|7875|7881.5|7875.5|7881.5|7875.5|7881|7875|1
1737469370000|2025-01-21 14:22:50|7881|7875|7881|7875|7881|7875|7881|7875|3
1737469390000|2025-01-21 14:23:10|7880.5|7874.5|7881|7875|7883.5|7877.5|7880.5|7874.5|9
1737469400000|2025-01-21 14:23:20|||||||||8
1737469410000|2025-01-21 14:23:30|7880.5|7874.5|7880.5|7874.5|7880.5|7874.5|7880.5|7874.5|5
1737469420000|2025-01-21 14:23:40|7881|7875|7881|7875|7881|7875|7881|7875|2
1737469430000|2025-01-21 14:23:50|7878.5|7872.5|7881|7875|7881|7875|7878.5|7872.5|22
1737469440000|2025-01-21 14:24:00|7880|7874|7876|7870|7880.5|7874.5|7873.5|7867.5|12
1737469450000|2025-01-21 14:24:10|7875|7869|7875.5|7869.5|7876|7870|7875|7869|1
1737469460000|2025-01-21 14:24:20|7875|7869|7875|7869|7876|7870|7875|7869|0
1737469470000|2025-01-21 14:24:30|7874|7868|7874|7868|7874.5|7868.5|7873|7867|5
1737469480000|2025-01-21 14:24:40|7874.5|7868.5|7873.5|7867.5|7875|7869|7873.5|7867.5|1
1737469490000|2025-01-21 14:24:50|7874.5|7868.5|7875|7869|7878|7871.5|7874.5|7868|2
1737469500000|2025-01-21 14:25:00|7874.5|7868.5|7875.5|7869.5|7875.5|7869.5|7874.5|7868.5|0
1737469510000|2025-01-21 14:25:10|7876|7870|7875|7869|7876|7870|7875|7869|5
1737469520000|2025-01-21 14:25:20|7875.5|7869.5|7873.5|7867.5|7875.5|7869.5|7873.5|7867.5|1
1737469530000|2025-01-21 14:25:30|7874|7868|7874|7868|7874|7868|7874|7868|2
1737469540000|2025-01-21 14:25:40|7875.5|7869.5|7875.5|7869.5|7876.5|7870.5|7875|7869|7
1737469550000|2025-01-21 14:25:50|7877.5|7871.5|7880|7874|7880|7874|7877.5|7871.5|8
1737469560000|2025-01-21 14:26:00|7880.5|7874.5|7885.5|7879.5|7885.5|7879.5|7880|7874|7
1737469570000|2025-01-21 14:26:10|7886|7880|7886|7880|7886|7880|7886|7880|6
1737469580000|2025-01-21 14:26:20|7889.5|7883.5|7890|7884|7890|7884|7889.5|7883.5|1
1737469590000|2025-01-21 14:26:30|7888.5|7882.5|7890.5|7884.5|7890.5|7884.5|7888.5|7882.5|18
1737469600000|2025-01-21 14:26:40|7890|7884|7888|7882|7890|7884|7887.5|7881.5|5
1737469610000|2025-01-21 14:26:50|7889|7883|7890.5|7884.5|7891|7885|7888.5|7882.5|11
1737469620000|2025-01-21 14:27:00|7891|7885|7898|7892|7898|7892|7890.5|7884.5|10
1737469630000|2025-01-21 14:27:10|7908.5|7902.5|7909.5|7903.5|7910|7904|7908.5|7902.5|9
1737469640000|2025-01-21 14:27:20|7908|7902|7908.5|7902.5|7908.5|7902.5|7908|7902|3
1737469650000|2025-01-21 14:27:30|7909|7903|7909|7903|7909|7903|7909|7903|11
1737469660000|2025-01-21 14:27:40|7910|7904|7910.5|7904.5|7910.5|7904.5|7910|7904|11
1737469670000|2025-01-21 14:27:50|7912|7906|7917|7911|7917.5|7911.5|7912|7906|25
1737469680000|2025-01-21 14:28:00|7918.5|7912.5|7920|7914|7921.5|7915.5|7918|7912|9
1737469690000|2025-01-21 14:28:10|7918|7912|7918.5|7912.5|7919|7913|7918|7912|2
1737469700000|2025-01-21 14:28:20|7918|7912|7918.5|7912.5|7919.5|7913.5|7917.5|7911.5|22
1737469710000|2025-01-21 14:28:30|7918|7912|7921|7915|7921|7915|7918|7912|17
1737469720000|2025-01-21 14:28:40|7920.5|7914.5|7919.5|7913.5|7920.5|7914.5|7919.5|7913.5|2
1737469730000|2025-01-21 14:28:50|7920|7914|7918.5|7912.5|7920.5|7914.5|7918.5|7912.5|4
1737469740000|2025-01-21 14:29:00|7919|7913|7921|7915|7921|7915|7919|7913|4
1737469750000|2025-01-21 14:29:10|7920.5|7914.5|7921|7915|7921|7915|7920.5|7914.5|3
1737469760000|2025-01-21 14:29:20|7928.5|7922.5|7929|7923|7929|7923|7925|7919|15
1737469770000|2025-01-21 14:29:30|7928.5|7922.5|7931|7925|7931|7925|7928|7922|1
1737469780000|2025-01-21 14:29:40|7930.5|7924.5|7931.5|7925.5|7931.5|7925.5|7930.5|7924.5|6
1737469790000|2025-01-21 14:29:50|7934|7928|7932|7926|7935|7929|7932|7926|5
1737469800000|2025-01-21 14:30:00|7934|7928|7935|7929|7936|7930|7934|7928|4
1737469810000|2025-01-21 14:30:10|7935.5|7929.5|7940.5|7934.5|7940.5|7934.5|7934.5|7928.5|13
1737469820000|2025-01-21 14:30:20|7939.5|7933.5|7940|7934|7940|7934|7938.5|7932.5|6
1737469830000|2025-01-21 14:30:30|7940.5|7934.5|7939.5|7933.5|7940.5|7934.5|7939.5|7933.5|0
1737469840000|2025-01-21 14:30:40|7941.5|7935.5|7939.5|7933.5|7941.5|7935.5|7939.5|7933.5|6
1737469850000|2025-01-21 14:30:50|7938.5|7932.5|7939|7933|7940|7934|7938.5|7932.5|14
1737469860000|2025-01-21 14:31:00|7939.5|7933.5|7941|7935|7941|7935|7936.5|7930.5|30
1737469870000|2025-01-21 14:31:10|7940.5|7934.5|7933|7927|7940.5|7934.5|7933|7927|23
1737469880000|2025-01-21 14:31:20|7932.5|7926.5|7930|7924|7932.5|7926.5|7929|7923|2
1737469890000|2025-01-21 14:31:30|7928.5|7922.5|7930.5|7924.5|7931|7925|7927|7921|6
1737469900000|2025-01-21 14:31:40|7930|7924|7930|7924|7931.5|7925.5|7929|7923|6
1737469910000|2025-01-21 14:31:50|7928.5|7922.5|7927.5|7921.5|7928.5|7922.5|7927.5|7921.5|2
1737469920000|2025-01-21 14:32:00|7927|7921|7927.5|7921.5|7927.5|7921.5|7927|7921|1
1737469930000|2025-01-21 14:32:10|||||||||25
1737469940000|2025-01-21 14:32:20|7925|7919|7926|7920|7927|7921|7925|7919|2
1737469950000|2025-01-21 14:32:30|7927|7921|7924|7918|7927.5|7921.5|7924|7918|1
1737469960000|2025-01-21 14:32:40|7921.5|7915.5|7920.5|7914.5|7921.5|7915.5|7920.5|7914.5|12
1737469970000|2025-01-21 14:32:50|7923.5|7917.5|7923.5|7917.5|7923.5|7917.5|7923.5|7917.5|1
1737469980000|2025-01-21 14:33:00|7924|7918|7924|7918|7924|7918|7924|7918|4
1737469990000|2025-01-21 14:33:10|7928|7922|7926|7920|7931|7925|7926|7920|8
1737470000000|2025-01-21 14:33:20|7927|7921|7927|7921|7927.5|7921.5|7927|7921|0
1737470010000|2025-01-21 14:33:30|7926.5|7920.5|7926.5|7920.5|7926.5|7920.5|7925|7919|2
1737470020000|2025-01-21 14:33:40|7927|7921|7926.5|7920.5|7927|7921|7926.5|7920.5|0
1737470030000|2025-01-21 14:33:50|7930|7924|7931.5|7925.5|7931.5|7925.5|7930|7924|2
1737470040000|2025-01-21 14:34:00|7935|7929|7934.5|7928.5|7937|7931|7934.5|7928.5|6
1737470050000|2025-01-21 14:34:10|7935.5|7929.5|7934|7928|7936.5|7930.5|7934|7928|8
1737470060000|2025-01-21 14:34:20|7935|7929|7936|7930|7936.5|7930.5|7932|7926|41
1737470070000|2025-01-21 14:34:30|7936.5|7930.5|7938|7932|7938|7932|7936|7930|4
1737470080000|2025-01-21 14:34:40|7937|7931|7938|7932|7938|7932|7937|7931|3
1737470090000|2025-01-21 14:34:50|7937.5|7931.5|7938|7932|7938|7932|7937.5|7931.5|2
1737470100000|2025-01-21 14:35:00|7937.5|7931.5|7936.5|7930.5|7938|7932|7935.5|7929.5|196
1737470110000|2025-01-21 14:35:10|7936|7930|7936|7930|7936|7930|7936|7930|28
1737470120000|2025-01-21 14:35:20|7935.5|7929.5|7936|7930|7936.5|7930.5|7935.5|7929.5|2
1737470130000|2025-01-21 14:35:30|7934|7928|7933.5|7927.5|7934.5|7928.5|7933|7927|2
1737470140000|2025-01-21 14:35:40|7932.5|7926.5|7932|7926|7934|7928|7931|7925|10
1737470150000|2025-01-21 14:35:50|7931.5|7925.5|7932.5|7926.5|7932.5|7926.5|7931.5|7925.5|1
1737470160000|2025-01-21 14:36:00|7932|7926|7933.5|7927.5|7934|7928|7932|7926|11
1737470170000|2025-01-21 14:36:10|7935|7929|7935|7929|7936.5|7930.5|7934.5|7928.5|8
1737470180000|2025-01-21 14:36:20|7934.5|7928.5|7934.5|7928.5|7935|7929|7934.5|7928.5|5
1737470200000|2025-01-21 14:36:40|7932.5|7926.5|7934|7928|7934|7928|7932.5|7926.5|9
1737470210000|2025-01-21 14:36:50|7933.5|7927.5|7933.5|7927.5|7933.5|7927.5|7933.5|7927.5|1
1737470220000|2025-01-21 14:37:00|7934|7928|7932|7926|7934|7928|7932|7926|0
1737470230000|2025-01-21 14:37:10|7928.5|7922.5|7930|7924|7932|7924|7928.5|7922|2
1737470240000|2025-01-21 14:37:20|7931|7925|7930.5|7924.5|7931|7925|7929|7923|2
1737470250000|2025-01-21 14:37:30|7931|7925|7937.5|7931.5|7937.5|7931.5|7931|7925|6
1737470260000|2025-01-21 14:37:40|7936.5|7930.5|7933.5|7927.5|7936.5|7930.5|7933.5|7927.5|3
1737470270000|2025-01-21 14:37:50|7934.5|7928.5|7930|7924|7934.5|7928.5|7929.5|7923.5|0
1737470280000|2025-01-21 14:38:00|7929.5|7923.5|7930|7924|7930|7924|7928.5|7922.5|8
1737470290000|2025-01-21 14:38:10|7930.5|7924.5|7930.5|7924.5|7931|7925|7930.5|7924.5|1
1737470300000|2025-01-21 14:38:20|7928|7922|7927|7921|7928|7922|7927|7921|2
1737470310000|2025-01-21 14:38:30|7927.5|7921.5|7925.5|7919.5|7927.5|7921.5|7925.5|7919.5|0
1737470330000|2025-01-21 14:38:50|||||||||1
1737470340000|2025-01-21 14:39:00|7929|7923|7926|7920|7929|7923|7925|7919|24
1737470350000|2025-01-21 14:39:10|7927.5|7921.5|7926|7920|7927.5|7921.5|7926|7920|6
1737470360000|2025-01-21 14:39:20|7924|7918|7923.5|7917.5|7924|7918|7923.5|7917.5|2
1737470370000|2025-01-21 14:39:30|7924|7918|7925.5|7919.5|7925.5|7919.5|7923.5|7917.5|10
1737470380000|2025-01-21 14:39:40|7926|7920|7926|7920|7926|7920|7926|7920|2
1737470390000|2025-01-21 14:39:50|7923.5|7917.5|7924|7918|7924|7918|7923.5|7917.5|3
1737470400000|2025-01-21 14:40:00|7923.5|7917.5|7925|7919|7925|7919|7923.5|7917.5|5
1737470410000|2025-01-21 14:40:10|||||||||1
1737470420000|2025-01-21 14:40:20|7925.5|7919.5|7925|7919|7926.5|7920.5|7925|7919|7
1737470430000|2025-01-21 14:40:30|7925.5|7919.5|7925.5|7919.5|7925.5|7919.5|7925|7919|0
1737470440000|2025-01-21 14:40:40|7925|7919|7926|7920|7926.5|7920.5|7925|7919|4
1737470450000|2025-01-21 14:40:50|7926.5|7920.5|7928|7922|7929|7923|7926.5|7920.5|5
1737470460000|2025-01-21 14:41:00|7928.5|7922.5|7931.5|7925.5|7931.5|7925.5|7928.5|7922.5|3
1737470470000|2025-01-21 14:41:10|7928.5|7922.5|7928.5|7922.5|7928.5|7922.5|7928.5|7922.5|27
1737470480000|2025-01-21 14:41:20|7927|7921|7927.5|7921.5|7927.5|7921.5|7927|7921|0
1737470490000|2025-01-21 14:41:30|7927|7921|7929|7923|7930|7924|7927|7921|3
1737470500000|2025-01-21 14:41:40|7928|7922|7935|7929|7935|7929|7928|7922|26
1737470510000|2025-01-21 14:41:50|7934|7928|7932|7926|7934|7928|7931|7925|2
1737470520000|2025-01-21 14:42:00|7931.5|7925.5|7938|7932|7938|7932|7931.5|7925.5|39
1737470530000|2025-01-21 14:42:10|7939|7933|7939.5|7933.5|7939.5|7933.5|7939|7933|3
1737470540000|2025-01-21 14:42:20|7942.5|7936.5|7942.5|7936.5|7944|7938|7942.5|7936.5|10
1737470550000|2025-01-21 14:42:30|||||||||4
1737470560000|2025-01-21 14:42:40|7942|7936|7942|7936|7942|7936|7942|7936|3
1737470570000|2025-01-21 14:42:50|7940|7934|7941.5|7935.5|7942|7936|7939|7933|14
1737470580000|2025-01-21 14:43:00|7941|7935|7942.5|7936.5|7943.5|7937.5|7941|7935|7
1737470590000|2025-01-21 14:43:10|7943.5|7937.5|7942.5|7936.5|7946|7940|7942.5|7936.5|21
1737470600000|2025-01-21 14:43:20|7943|7937|7945|7939|7945|7939|7941|7935|256
1737470610000|2025-01-21 14:43:30|7946.5|7940.5|7942.5|7936.5|7946.5|7940.5|7942.5|7936.5|35
1737470620000|2025-01-21 14:43:40|7941.5|7935.5|7942.5|7936.5|7942.5|7936.5|7939|7933|38
1737470630000|2025-01-21 14:43:50|7943|7937|7941|7935|7943|7937|7941|7935|4
1737470640000|2025-01-21 14:44:00|7941.5|7935.5|7945.5|7939.5|7945.5|7939.5|7941.5|7935.5|12
1737470650000|2025-01-21 14:44:10|7946|7940|7946|7940|7946.5|7940.5|7946|7940|1
1737470660000|2025-01-21 14:44:20|7947|7941|7950.5|7944.5|7950.5|7944.5|7947|7941|16
1737470670000|2025-01-21 14:44:30|7950|7944|7948|7942|7950|7944|7948|7942|7
1737470680000|2025-01-21 14:44:40|7948.5|7942.5|7949.5|7943.5|7949.5|7943.5|7948.5|7942.5|0
1737470690000|2025-01-21 14:44:50|7948|7942|7949.5|7943.5|7949.5|7943.5|7948|7942|7
1737470700000|2025-01-21 14:45:00|7950|7944|7947|7941|7950|7944|7946|7940|6
1737470710000|2025-01-21 14:45:10|7946.5|7940.5|7946|7940|7949|7943|7946|7940|10
1737470720000|2025-01-21 14:45:20|7947.5|7941.5|7947.5|7941.5|7948|7942|7947|7941|6
1737470730000|2025-01-21 14:45:30|7948.5|7942.5|7945.5|7939.5|7948.5|7942.5|7945.5|7939.5|5
1737470740000|2025-01-21 14:45:40|7946.5|7940.5|7945.5|7939.5|7946.5|7940.5|7945.5|7939.5|2
1737470750000|2025-01-21 14:45:50|7946|7940|7945.5|7939.5|7946|7940|7945|7939|1
1737470760000|2025-01-21 14:46:00|7942.5|7936.5|7942.5|7936.5|7942.5|7936.5|7942.5|7936.5|4
1737470770000|2025-01-21 14:46:10|7942|7936|7945|7939|7945.5|7939.5|7941.5|7935.5|1
1737470780000|2025-01-21 14:46:20|7946|7940|7947|7941|7948.5|7942.5|7946|7940|3
1737470790000|2025-01-21 14:46:30|7949|7943|7950.5|7944.5|7950.5|7944.5|7947.5|7941.5|9
1737470800000|2025-01-21 14:46:40|7950|7944|7951|7945|7951|7945|7950|7944|5
1737470810000|2025-01-21 14:46:50|||||||||1
1737470820000|2025-01-21 14:47:00|7957|7951|7961|7955|7961|7955|7957|7951|6
1737470830000|2025-01-21 14:47:10|7960|7954|7963.5|7957.5|7964|7958|7960|7954|29
1737470840000|2025-01-21 14:47:20|7964|7958|7965|7959|7965.5|7959.5|7963|7957|7
1737470850000|2025-01-21 14:47:30|7964.5|7958.5|7965|7959|7965|7959|7964.5|7958.5|0
1737470860000|2025-01-21 14:47:40|7965.5|7959.5|7962.5|7956.5|7965.5|7959.5|7961|7955|4
1737470870000|2025-01-21 14:47:50|7962|7956|7961.5|7955.5|7962|7956|7961|7955|5
1737470880000|2025-01-21 14:48:00|||||||||1
1737470890000|2025-01-21 14:48:10|7961|7955|7957|7951|7961|7955|7953.5|7947.5|19
1737470900000|2025-01-21 14:48:20|7955|7949|7954.5|7948.5|7956.5|7950.5|7954.5|7948.5|26
1737470910000|2025-01-21 14:48:30|7955|7949|7955|7949|7955|7949|7955|7949|0
1737470920000|2025-01-21 14:48:40|7957|7951|7955.5|7949.5|7957|7951|7955.5|7949.5|7
1737470930000|2025-01-21 14:48:50|7958|7952|7958|7952|7958|7952|7958|7952|1
1737470940000|2025-01-21 14:49:00|7957|7951|7959|7953|7959|7953|7957|7951|3
1737470950000|2025-01-21 14:49:10|7961|7955|7959.5|7953.5|7963|7957|7959.5|7953.5|14
1737470960000|2025-01-21 14:49:20|7959|7953|7964|7958|7965|7959|7958|7952|24
1737470970000|2025-01-21 14:49:30|7963.5|7957.5|7965.5|7959.5|7969.5|7963.5|7963.5|7957.5|7
1737470980000|2025-01-21 14:49:40|7966.5|7960.5|7970.5|7964.5|7970.5|7964.5|7965|7959|9
1737470990000|2025-01-21 14:49:50|7969.5|7963.5|7969.5|7963.5|7970.5|7964.5|7969.5|7963.5|7
1737471000000|2025-01-21 14:50:00|7970|7964|7970|7964|7970|7964|7969.5|7963.5|6
1737471010000|2025-01-21 14:50:10|7969|7963|7968.5|7962.5|7969.5|7963.5|7966.5|7960.5|13
1737471020000|2025-01-21 14:50:20|7968|7962|7966|7960|7968|7962|7965.5|7959.5|2
1737471030000|2025-01-21 14:50:30|7965.5|7959.5|7964.5|7958.5|7966|7960|7963.5|7957.5|4
1737471040000|2025-01-21 14:50:40|7964|7958|7963|7957|7964|7958|7963|7957|5
1737471050000|2025-01-21 14:50:50|7964|7958|7965|7959|7965|7959|7963.5|7957.5|52
1737471060000|2025-01-21 14:51:00|7964.5|7958.5|7966.5|7960.5|7967|7961|7962.5|7956.5|9
1737471070000|2025-01-21 14:51:10|7967|7961|7966.5|7960.5|7967.5|7961.5|7966|7960|10
1737471080000|2025-01-21 14:51:20|7966|7960|7966|7960|7967|7961|7966|7960|0
1737471090000|2025-01-21 14:51:30|7965.5|7959.5|7962|7956|7965.5|7959.5|7959.5|7953.5|6
1737471100000|2025-01-21 14:51:40|7961|7955|7963|7957|7963|7957|7961|7955|0
1737471110000|2025-01-21 14:51:50|7962|7956|7962.5|7956.5|7963|7957|7961.5|7955.5|7
1737471120000|2025-01-21 14:52:00|7959.5|7953.5|7960.5|7954.5|7960.5|7954.5|7959.5|7953.5|2
1737471130000|2025-01-21 14:52:10|7960|7954|7960|7954|7961|7955|7959|7953|2
1737471140000|2025-01-21 14:52:20|7959.5|7953.5|7959.5|7953.5|7960.5|7954.5|7959.5|7953.5|0
1737471150000|2025-01-21 14:52:30|7957.5|7951.5|7958.5|7952.5|7958.5|7952.5|7956.5|7950.5|2
1737471160000|2025-01-21 14:52:40|7958|7952|7958.5|7952.5|7958.5|7952.5|7957|7951|0
1737471170000|2025-01-21 14:52:50|7959|7953|7959|7953|7959|7953|7959|7953|1
1737471180000|2025-01-21 14:53:00|7958.5|7952.5|7958.5|7952.5|7958.5|7952.5|7958.5|7952.5|5
1737471190000|2025-01-21 14:53:10|7958|7952|7958.5|7952.5|7958.5|7952.5|7958|7952|4
1737471200000|2025-01-21 14:53:20|7959|7953|7960.5|7954.5|7960.5|7954.5|7959|7953|4
1737471210000|2025-01-21 14:53:30|7961.5|7955.5|7961.5|7955.5|7962.5|7956.5|7960.5|7954.5|9
1737471220000|2025-01-21 14:53:40|7962|7956|7962.5|7956.5|7962.5|7956.5|7961.5|7955.5|1
1737471230000|2025-01-21 14:53:50|7962|7956|7960.5|7954.5|7962|7956|7960.5|7954.5|3
1737471240000|2025-01-21 14:54:00|7961|7955|7959|7953|7961|7955|7959|7953|4
1737471260000|2025-01-21 14:54:20|7956|7950|7956.5|7950.5|7956.5|7950.5|7956|7950|2
1737471270000|2025-01-21 14:54:30|7957.5|7951.5|7962|7956|7962|7956|7957.5|7951.5|23
1737471290000|2025-01-21 14:54:50|7965|7959|7963.5|7957.5|7965|7959|7963.5|7957.5|3
1737471300000|2025-01-21 14:55:00|7963|7957|7964|7958|7964|7958|7963|7957|4
1737471310000|2025-01-21 14:55:10|7963.5|7957.5|7969.5|7963.5|7969.5|7963.5|7963.5|7957.5|19
1737471320000|2025-01-21 14:55:20|7970.5|7964.5|7968|7962|7970.5|7964.5|7966|7960|49
1737471330000|2025-01-21 14:55:30|7967.5|7961.5|7967|7961|7968|7962|7967|7961|0
1737471340000|2025-01-21 14:55:40|7966|7960|7976.5|7970.5|7976.5|7970.5|7966|7960|8
1737471350000|2025-01-21 14:55:50|7975.5|7969.5|7974|7968|7975.5|7969.5|7974|7968|12
1737471360000|2025-01-21 14:56:00|7975|7969|7977|7971|7977|7971|7975|7969|14
1737471370000|2025-01-21 14:56:10|7975|7969|7975|7969|7976|7970|7975|7969|6
1737471380000|2025-01-21 14:56:20|7974.5|7968.5|7977|7971|7979|7973|7974|7968|3
1737471390000|2025-01-21 14:56:30|7976.5|7970.5|7976.5|7970.5|7976.5|7970.5|7974.5|7968.5|1
1737471400000|2025-01-21 14:56:40|7977|7971|7972.5|7966.5|7977|7971|7972.5|7966.5|13
1737471410000|2025-01-21 14:56:50|7971.5|7965.5|7975|7969|7977|7971|7971.5|7965.5|26
1737471420000|2025-01-21 14:57:00|7974.5|7968.5|7972|7966|7974.5|7968.5|7972|7966|3
1737471430000|2025-01-21 14:57:10|7973.5|7967.5|7970|7964|7973.5|7967.5|7970|7964|14
1737471440000|2025-01-21 14:57:20|7969.5|7963.5|7967|7961|7969.5|7963.5|7965.5|7959.5|4
1737471450000|2025-01-21 14:57:30|7967.5|7961.5|7967|7961|7967.5|7961.5|7966.5|7960.5|1
1737471460000|2025-01-21 14:57:40|7966|7960|7968.5|7962.5|7970|7964|7966|7960|4
1737471470000|2025-01-21 14:57:50|7967|7961|7967|7961|7967.5|7961.5|7967|7961|7
1737471480000|2025-01-21 14:58:00|7966|7960|7966.5|7960.5|7968.5|7962.5|7966|7960|2
1737471490000|2025-01-21 14:58:10|7966|7960|7965.5|7959.5|7968.5|7962.5|7963|7957|25
1737471500000|2025-01-21 14:58:20|7966|7960|7964|7958|7967|7960|7964|7957|10
1737471510000|2025-01-21 14:58:30|7963.5|7957.5|7963|7957|7964|7958|7963|7957|3
1737471520000|2025-01-21 14:58:40|7964|7958|7966|7960|7966|7960|7964|7958|1
1737471530000|2025-01-21 14:58:50|7965.5|7959.5|7963.5|7957.5|7965.5|7959.5|7963.5|7957.5|2
1737471540000|2025-01-21 14:59:00|7964|7958|7961.5|7955.5|7964|7958|7960.5|7954.5|9
1737471550000|2025-01-21 14:59:10|7962.5|7956.5|7961|7955|7962.5|7956.5|7960.5|7954.5|1
1737471560000|2025-01-21 14:59:20|7960.5|7954.5|7956|7950|7961.5|7955.5|7956|7950|21
1737471570000|2025-01-21 14:59:30|7955.5|7949.5|7954|7948|7957.5|7951.5|7952.5|7946.5|13
1737471580000|2025-01-21 14:59:40|7957|7951|7956|7950|7957|7951|7954|7948|13
1737471590000|2025-01-21 14:59:50|7956.5|7950.5|7949.5|7943.5|7956.5|7950.5|7949.5|7943.5|37
1737471600000|2025-01-21 15:00:00|7948.5|7942.5|7946|7940|7951.5|7945.5|7945|7939|26
1737471610000|2025-01-21 15:00:10|7945|7939|7950|7944|7950|7944|7945|7939|4
1737471620000|2025-01-21 15:00:20|7950.5|7944.5|7953.5|7947.5|7953.5|7947.5|7950.5|7944.5|19
1737471630000|2025-01-21 15:00:30|7953|7947|7954.5|7948.5|7954.5|7948.5|7952.5|7946.5|3
1737471640000|2025-01-21 15:00:40|7956.5|7950.5|7952|7946|7959|7953|7952|7946|7
1737471650000|2025-01-21 15:00:50|7951.5|7945.5|7959.5|7953.5|7959.5|7953.5|7950|7944|9
1737471660000|2025-01-21 15:01:00|7960|7954|7966|7960|7966|7960|7960|7954|28
1737471670000|2025-01-21 15:01:10|7965|7959|7967.5|7961.5|7967.5|7961.5|7964.5|7958.5|4
1737471680000|2025-01-21 15:01:20|7967|7961|7967|7961|7969|7963|7967|7961|7
1737471690000|2025-01-21 15:01:30|7968|7962|7968|7962|7968|7962|7967.5|7961.5|1
1737471700000|2025-01-21 15:01:40|7967|7961|7968|7962|7968|7962|7967|7961|4
1737471710000|2025-01-21 15:01:50|7970.5|7964.5|7970.5|7964.5|7970.5|7964.5|7970.5|7964.5|4
1737471720000|2025-01-21 15:02:00|||||||||2
1737471730000|2025-01-21 15:02:10|7971|7965|7971|7965|7971|7965|7971|7965|2
1737471740000|2025-01-21 15:02:20|7971.5|7965.5|7969|7963|7972|7966|7967|7961|14
1737471750000|2025-01-21 15:02:30|7968.5|7962.5|7965.5|7959.5|7968.5|7962.5|7965.5|7959.5|2
1737471760000|2025-01-21 15:02:40|7963.5|7957.5|7964|7958|7964|7958|7963.5|7957.5|4
1737471770000|2025-01-21 15:02:50|7965.5|7959.5|7966|7960|7966.5|7960.5|7965.5|7959.5|0
1737471780000|2025-01-21 15:03:00|7966.5|7960.5|7962|7956|7966.5|7960.5|7962|7956|4
1737471790000|2025-01-21 15:03:10|7961.5|7955.5|7966|7960|7966|7960|7961.5|7955.5|2
1737471800000|2025-01-21 15:03:20|7965.5|7959.5|7967|7961|7967|7961|7965.5|7959.5|1
1737471810000|2025-01-21 15:03:30|7969|7963|7971.5|7965.5|7971.5|7965.5|7969|7963|2
1737471820000|2025-01-21 15:03:40|7971|7965|7971.5|7965.5|7971.5|7965.5|7971|7965|11
1737471830000|2025-01-21 15:03:50|7971|7965|7972|7966|7972.5|7966.5|7971|7965|13
1737471840000|2025-01-21 15:04:00|7970|7964|7967.5|7961.5|7970|7964|7967.5|7961.5|61
1737471850000|2025-01-21 15:04:10|7967|7961|7964|7958|7968|7962|7964|7958|3
1737471860000|2025-01-21 15:04:20|7967|7957|7965.5|7959.5|7967|7959.5|7965|7957|1
1737471870000|2025-01-21 15:04:30|7966.5|7960.5|7967|7961|7967|7961|7966.5|7960.5|1
1737471880000|2025-01-21 15:04:40|7969|7963|7969.5|7963.5|7970.5|7964.5|7969|7963|1
1737471890000|2025-01-21 15:04:50|7970|7964|7969.5|7963.5|7971.5|7965.5|7969.5|7963.5|5
1737471900000|2025-01-21 15:05:00|7970.5|7964.5|7975.5|7969.5|7975.5|7969.5|7970.5|7964.5|18
1737471910000|2025-01-21 15:05:10|7976|7970|7977|7971|7977|7971|7976|7970|5
1737471920000|2025-01-21 15:05:20|7976.5|7970.5|7975.5|7969.5|7976.5|7970.5|7973.5|7967.5|5
1737471930000|2025-01-21 15:05:30|7974.5|7968.5|7975.5|7969.5|7976|7970|7974.5|7968.5|1
1737471940000|2025-01-21 15:05:40|7974.5|7968.5|7973.5|7967.5|7974.5|7968.5|7972.5|7966.5|12
1737471960000|2025-01-21 15:06:00|7973|7967|7974|7968|7974|7968|7973|7967|2
1737471970000|2025-01-21 15:06:10|7974.5|7968.5|7973|7967|7974.5|7968.5|7972|7966|6
1737471980000|2025-01-21 15:06:20|7972|7966|7969.5|7963.5|7972|7966|7969.5|7963.5|2
1737471990000|2025-01-21 15:06:30|7970|7964|7967.5|7961.5|7970|7964|7967.5|7961.5|1
1737472000000|2025-01-21 15:06:40|7968|7962|7969|7963|7969|7963|7968|7962|2
1737472010000|2025-01-21 15:06:50|7964.5|7958.5|7963.5|7957.5|7964.5|7958.5|7963|7957|5
1737472020000|2025-01-21 15:07:00|7963|7957|7962.5|7956.5|7963|7957|7962.5|7956.5|3
1737472030000|2025-01-21 15:07:10|7962|7956|7960.5|7954.5|7962|7956|7959|7953|5
1737472040000|2025-01-21 15:07:20|7962|7956|7962.5|7956.5|7962.5|7956.5|7961.5|7955.5|1
1737472050000|2025-01-21 15:07:30|7963|7957|7961|7955|7964|7958|7960.5|7954.5|3
1737472060000|2025-01-21 15:07:40|7959.5|7953.5|7961|7955|7961.5|7955.5|7958.5|7952.5|13
1737472070000|2025-01-21 15:07:50|7961.5|7955.5|7961.5|7955.5|7962|7956|7961.5|7955.5|1
1737472080000|2025-01-21 15:08:00|7963|7957|7964.5|7958.5|7964.5|7958.5|7963|7957|1
1737472090000|2025-01-21 15:08:10|7966|7960|7969|7963|7969|7963|7966|7960|3
1737472100000|2025-01-21 15:08:20|7970|7964|7974.5|7968.5|7974.5|7968.5|7970|7964|12
1737472110000|2025-01-21 15:08:30|7974|7968|7974|7968|7974|7968|7974|7968|4
1737472120000|2025-01-21 15:08:40|7973.5|7967.5|7974|7968|7974|7968|7973.5|7967.5|0
1737472130000|2025-01-21 15:08:50|7971|7965|7971|7965|7971|7965|7971|7965|8
1737472140000|2025-01-21 15:09:00|7971.5|7965.5|7974|7968|7974|7968|7971|7965|0
1737472150000|2025-01-21 15:09:10|7974.5|7968.5|7972.5|7966.5|7974.5|7968.5|7972.5|7966.5|3
1737472160000|2025-01-21 15:09:20|7972|7966|7972.5|7966.5|7972.5|7966.5|7971.5|7965.5|4
1737472170000|2025-01-21 15:09:30|7973|7967|7973|7967|7973|7967|7973|7967|2
1737472180000|2025-01-21 15:09:40|7971.5|7965.5|7972|7966|7972.5|7966.5|7971.5|7965.5|10
1737472190000|2025-01-21 15:09:50|7971.5|7965.5|7970|7964|7971.5|7965.5|7969.5|7963.5|5
1737472200000|2025-01-21 15:10:00|7971.5|7965.5|7971|7965|7971.5|7965.5|7971|7965|4
1737472210000|2025-01-21 15:10:10|7972|7966|7972|7966|7972|7966|7972|7966|0
1737472220000|2025-01-21 15:10:20|7974.5|7968.5|7975.5|7969.5|7975.5|7969.5|7974.5|7968.5|2
1737472230000|2025-01-21 15:10:30|7975|7969|7975|7969|7975|7969|7975|7969|0
1737472240000|2025-01-21 15:10:40|7974.5|7968.5|7975|7969|7975|7969|7974.5|7968.5|3
1737472250000|2025-01-21 15:10:50|7973.5|7967.5|7972.5|7966.5|7973.5|7967.5|7972|7966|2
1737472260000|2025-01-21 15:11:00|7974|7968|7974|7968|7974|7968|7974|7968|3
1737472270000|2025-01-21 15:11:10|7972|7966|7972|7966|7972|7966|7972|7966|5
1737472280000|2025-01-21 15:11:20|7972.5|7966.5|7967.5|7961.5|7972.5|7966.5|7967.5|7961.5|7
1737472290000|2025-01-21 15:11:30|7967|7961|7967|7961|7967|7961|7966.5|7960.5|0
1737472300000|2025-01-21 15:11:40|7966.5|7960.5|7963.5|7957.5|7966.5|7960.5|7963|7957|4
1737472310000|2025-01-21 15:11:50|7963|7957|7959|7953|7963|7957|7958.5|7952.5|13
1737472320000|2025-01-21 15:12:00|7959.5|7953.5|7961.5|7955.5|7961.5|7955.5|7959.5|7953.5|4
1737472330000|2025-01-21 15:12:10|7963.5|7957.5|7962.5|7956.5|7964|7958|7962.5|7956.5|3
1737472340000|2025-01-21 15:12:20|7962|7956|7961.5|7955.5|7962.5|7956.5|7960|7954|6
1737472350000|2025-01-21 15:12:30|7961|7955|7961|7955|7961|7955|7961|7955|0
1737472360000|2025-01-21 15:12:40|7965|7959|7961.5|7955.5|7965|7959|7961.5|7955.5|4
1737472370000|2025-01-21 15:12:50|7961|7955|7961.5|7955.5|7961.5|7955.5|7959.5|7953.5|4
1737472380000|2025-01-21 15:13:00|7960|7954|7960.5|7954.5|7961.5|7955.5|7959|7953|1
1737472390000|2025-01-21 15:13:10|7960|7954|7958.5|7952.5|7961|7955|7956|7950|7
1737472400000|2025-01-21 15:13:20|7956.5|7950.5|7954|7948|7957|7951|7953.5|7947.5|3
1737472410000|2025-01-21 15:13:30|7955.5|7949.5|7954|7948|7957.5|7951.5|7954|7948|19
1737472420000|2025-01-21 15:13:40|7955|7949|7961.5|7955.5|7961.5|7955.5|7955|7949|3
1737472430000|2025-01-21 15:13:50|||||||||2
1737472440000|2025-01-21 15:14:00|7961|7955|7957|7951|7961|7955|7956|7950|2
1737472450000|2025-01-21 15:14:10|7956|7950|7953.5|7947.5|7956.5|7950.5|7953.5|7947.5|12
1737472460000|2025-01-21 15:14:20|7954|7948|7954|7948|7954|7948|7954|7948|3
1737472470000|2025-01-21 15:14:30|7955|7949|7955|7949|7956|7950|7955|7949|5
1737472480000|2025-01-21 15:14:40|7955.5|7949.5|7955.5|7949.5|7956|7950|7955.5|7949.5|1
1737472490000|2025-01-21 15:14:50|7954.5|7948.5|7954.5|7948.5|7954.5|7948.5|7954.5|7948.5|5
1737472500000|2025-01-21 15:15:00|7954|7948|7949|7943|7954|7948|7949|7943|7
1737472510000|2025-01-21 15:15:10|7952.5|7946.5|7952.5|7946.5|7953|7947|7952.5|7946.5|2
1737472520000|2025-01-21 15:15:20|7953|7947|7957|7951|7957|7951|7953|7947|2
1737472530000|2025-01-21 15:15:30|7956.5|7950.5|7949.5|7943.5|7956.5|7950.5|7949.5|7943.5|5
1737472540000|2025-01-21 15:15:40|7949|7943|7949|7943|7949|7943|7949|7943|8
1737472550000|2025-01-21 15:15:50|7943.5|7937.5|7942.5|7936.5|7943.5|7937.5|7941.5|7935.5|3
1737472560000|2025-01-21 15:16:00|7942|7936|7942.5|7936.5|7942.5|7936.5|7942|7936|4
1737472570000|2025-01-21 15:16:10|7944|7938|7947|7941|7948.5|7942.5|7943|7937|8
1737472580000|2025-01-21 15:16:20|7946.5|7940.5|7942.5|7936.5|7946.5|7940.5|7942.5|7936.5|1
1737472590000|2025-01-21 15:16:30|7944.5|7938.5|7943|7937|7944.5|7938.5|7943|7937|2
1737472600000|2025-01-21 15:16:40|7943.5|7937.5|7937|7931|7943.5|7937.5|7937|7931|11
1737472610000|2025-01-21 15:16:50|7937.5|7931.5|7936|7930|7938.5|7932.5|7936|7930|26
1737472620000|2025-01-21 15:17:00|7938.5|7932.5|7941|7935|7941|7935|7938.5|7932.5|3
1737472630000|2025-01-21 15:17:10|7940.5|7934.5|7937|7931|7940.5|7934.5|7937|7931|16
1737472640000|2025-01-21 15:17:20|7936|7930|7936|7930|7936.5|7930.5|7935|7929|12
1737472650000|2025-01-21 15:17:30|7934.5|7928.5|7930|7924|7934.5|7928.5|7929.5|7923.5|0
1737472660000|2025-01-21 15:17:40|7929.5|7923.5|7931|7925|7931|7925|7926.5|7920.5|7
1737472670000|2025-01-21 15:17:50|7930.5|7924.5|7935|7929|7935|7929|7930.5|7924.5|2
1737472680000|2025-01-21 15:18:00|7934.5|7928.5|7940.5|7934.5|7940.5|7934.5|7934|7928|2
1737472690000|2025-01-21 15:18:10|||||||||1
1737472700000|2025-01-21 15:18:20|7939.5|7933.5|7936.5|7930.5|7939.5|7933.5|7936.5|7930.5|6
1737472710000|2025-01-21 15:18:30|7937|7931|7936.5|7930.5|7937.5|7931.5|7936.5|7930.5|2
1737472720000|2025-01-21 15:18:40|7937|7931|7937.5|7931.5|7937.5|7931.5|7937|7931|3
1737472740000|2025-01-21 15:19:00|7937|7931|7938.5|7932.5|7938.5|7932.5|7937|7931|3
1737472750000|2025-01-21 15:19:10|7938|7932|7939|7933|7939|7933|7938|7932|4
1737472760000|2025-01-21 15:19:20|7940|7934|7945|7939|7945|7939|7940|7934|1
1737472770000|2025-01-21 15:19:30|7945.5|7939.5|7949.5|7943.5|7949.5|7943.5|7945.5|7939.5|1
1737472780000|2025-01-21 15:19:40|7948|7942|7949.5|7943.5|7949.5|7943.5|7948|7942|3
1737472790000|2025-01-21 15:19:50|7949|7943|7950|7944|7950.5|7944.5|7949|7943|9
1737472800000|2025-01-21 15:20:00|7949.5|7943.5|7956.5|7950.5|7956.5|7950.5|7949.5|7943.5|3
1737472810000|2025-01-21 15:20:10|7957.5|7951.5|7955|7949|7958|7952|7953.5|7947.5|2
1737472820000|2025-01-21 15:20:20|7953.5|7947.5|7951.5|7945.5|7953.5|7947.5|7950.5|7943|1
1737472830000|2025-01-21 15:20:30|7950.5|7944.5|7957.5|7951.5|7958|7952|7950|7944|6
1737472840000|2025-01-21 15:20:40|7958|7952|7957|7951|7959|7953|7957|7951|2
1737472850000|2025-01-21 15:20:50|7956.5|7950.5|7956.5|7950.5|7956.5|7950.5|7956|7950|2
1737472860000|2025-01-21 15:21:00|7957|7951|7957|7951|7957|7951|7954|7948|6
1737472870000|2025-01-21 15:21:10|7956.5|7950.5|7954|7948|7957|7951|7954|7948|1
1737472880000|2025-01-21 15:21:20|7957|7951|7957|7951|7957|7951|7957|7951|2
1737472890000|2025-01-21 15:21:30|7954.5|7948.5|7954.5|7948.5|7954.5|7948.5|7954.5|7948.5|3
1737472900000|2025-01-21 15:21:40|7959|7953|7957.5|7951.5|7959|7953|7957.5|7951.5|2
1737472910000|2025-01-21 15:21:50|7956.5|7950.5|7954|7948|7956.5|7950.5|7954|7948|3
1737472920000|2025-01-21 15:22:00|||||||||1
1737472930000|2025-01-21 15:22:10|7949|7943|7951|7945|7951|7945|7949|7943|3
1737472940000|2025-01-21 15:22:20|7952|7946|7948.5|7942.5|7952|7946|7948.5|7942.5|4
1737472960000|2025-01-21 15:22:40|||||||||1
1737472970000|2025-01-21 15:22:50|7946|7940|7948.5|7942.5|7948.5|7942.5|7945|7939|5
1737472980000|2025-01-21 15:23:00|7949|7943|7950.5|7944.5|7950.5|7944.5|7949|7943|1
1737472990000|2025-01-21 15:23:10|||||||||1
1737473000000|2025-01-21 15:23:20|7951|7945|7951|7945|7951|7945|7951|7945|0
1737473010000|2025-01-21 15:23:30|||||||||6
1737473030000|2025-01-21 15:23:50|||||||||1
1737473040000|2025-01-21 15:24:00|7954|7948|7956|7950|7959|7953|7954|7948|14
1737473050000|2025-01-21 15:24:10|7952.5|7946.5|7952.5|7946.5|7954|7948|7952.5|7946.5|4
1737473060000|2025-01-21 15:24:20|7953|7947|7961.5|7955.5|7961.5|7955.5|7952|7946|16
1737473070000|2025-01-21 15:24:30|7965.5|7959.5|7967|7961|7967|7961|7965.5|7959.5|3
1737473080000|2025-01-21 15:24:40|7965.5|7959.5|7966.5|7960.5|7966.5|7960.5|7965.5|7959.5|22
1737473090000|2025-01-21 15:24:50|7967.5|7961.5|7966.5|7960.5|7967.5|7961.5|7966.5|7960.5|1
1737473100000|2025-01-21 15:25:00|7965.5|7959.5|7963|7957|7965.5|7959.5|7962.5|7956.5|2
1737473110000|2025-01-21 15:25:10|7962.5|7956.5|7963.5|7957.5|7963.5|7957.5|7962.5|7956.5|2
1737473120000|2025-01-21 15:25:20|7964|7958|7962.5|7956.5|7964|7958|7962.5|7956.5|12
1737473130000|2025-01-21 15:25:30|7963|7957|7953.5|7947.5|7963|7957|7952.5|7944.5|3
1737473140000|2025-01-21 15:25:40|7952.5|7946.5|7955.5|7949.5|7955.5|7949.5|7952.5|7946.5|1
1737473150000|2025-01-21 15:25:50|7955|7949|7954.5|7948.5|7956|7950|7953.5|7947.5|5
1737473160000|2025-01-21 15:26:00|7957|7951|7958|7952|7958|7952|7957|7951|3
1737473170000|2025-01-21 15:26:10|7958.5|7952.5|7961|7955|7961|7955|7958.5|7952.5|1
1737473180000|2025-01-21 15:26:20|7961.5|7955.5|7961.5|7955.5|7961.5|7955.5|7961.5|7955.5|2
1737473190000|2025-01-21 15:26:30|7962.5|7956.5|7963.5|7957.5|7964|7958|7962.5|7956.5|2
1737473200000|2025-01-21 15:26:40|7963|7957|7964|7958|7964|7958|7963|7957|7
1737473210000|2025-01-21 15:26:50|||||||||1
1737473220000|2025-01-21 15:27:00|7964.5|7958.5|7967|7961|7967.5|7961.5|7964.5|7958.5|10
1737473230000|2025-01-21 15:27:10|7967.5|7961.5|7969.5|7963.5|7970|7964|7967.5|7961.5|3
1737473240000|2025-01-21 15:27:20|7969|7963|7963.5|7957.5|7969|7963|7963.5|7957.5|3
1737473260000|2025-01-21 15:27:40|7964.5|7958.5|7963|7957|7964.5|7958.5|7961.5|7955.5|6
1737473270000|2025-01-21 15:27:50|7964|7958|7958|7952|7964|7958|7958|7952|3
1737473280000|2025-01-21 15:28:00|7957.5|7951.5|7959|7953|7959|7953|7957.5|7951.5|1
1737473290000|2025-01-21 15:28:10|7960.5|7954.5|7957.5|7951.5|7960.5|7954.5|7957.5|7951.5|4
1737473300000|2025-01-21 15:28:20|7956.5|7950.5|7956.5|7950.5|7956.5|7950.5|7956.5|7950.5|0
1737473320000|2025-01-21 15:28:40|7957|7951|7959.5|7953.5|7960|7954|7957|7951|4
1737473330000|2025-01-21 15:28:50|7959|7953|7958.5|7952.5|7960.5|7954.5|7957.5|7951.5|2
1737473340000|2025-01-21 15:29:00|7959.5|7953.5|7961.5|7955.5|7961.5|7955.5|7959|7953|1
1737473350000|2025-01-21 15:29:10|7962|7956|7965|7959|7965|7959|7962|7956|3
1737473360000|2025-01-21 15:29:20|7965.5|7959.5|7962.5|7956.5|7965.5|7959.5|7962.5|7956.5|3
1737473370000|2025-01-21 15:29:30|7962|7956|7967|7961|7967|7961|7962|7956|2
1737473380000|2025-01-21 15:29:40|||||||||1
1737473390000|2025-01-21 15:29:50|7965.5|7959.5|7965|7959|7965.5|7959.5|7965|7959|3
1737473400000|2025-01-21 15:30:00|7967|7961|7967.5|7961.5|7967.5|7961.5|7967|7961|1
1737473410000|2025-01-21 15:30:10|7969|7963|7965|7959|7970.5|7964.5|7965|7959|4
1737473420000|2025-01-21 15:30:20|7965.5|7959.5|7968|7962|7968|7962|7965|7959|0
1737473430000|2025-01-21 15:30:30|7969|7963|7966|7960|7970|7964|7964.5|7958.5|12
1737473440000|2025-01-21 15:30:40|7961|7955|7963|7957|7963.5|7957.5|7961|7955|3
1737473450000|2025-01-21 15:30:50|7962.5|7956.5|7963|7957|7963.5|7957.5|7962|7956|1
1737473460000|2025-01-21 15:31:00|7963.5|7957.5|7965|7959|7965|7959|7963.5|7957.5|3
1737473470000|2025-01-21 15:31:10|7965.5|7959.5|7967|7961|7967|7961|7965.5|7959.5|2
1737473490000|2025-01-21 15:31:30|7964|7958|7958.5|7952.5|7964|7958|7958.5|7952.5|2
1737473500000|2025-01-21 15:31:40|7959|7953|7960|7954|7960|7954|7959|7953|4
1737473510000|2025-01-21 15:31:50|7959.5|7953.5|7959.5|7953.5|7959.5|7953.5|7959.5|7953.5|2
1737473520000|2025-01-21 15:32:00|7958|7952|7958|7952|7958|7952|7956|7950|6
1737473530000|2025-01-21 15:32:10|7958.5|7952.5|7958.5|7952.5|7959|7953|7958.5|7952.5|2
1737473540000|2025-01-21 15:32:20|7958|7952|7958|7952|7958.5|7952.5|7958|7952|8
1737473550000|2025-01-21 15:32:30|7956.5|7950.5|7956.5|7950.5|7956.5|7950.5|7956.5|7950.5|3
1737473560000|2025-01-21 15:32:40|7957|7951|7957|7951|7957|7951|7957|7951|3
1737473570000|2025-01-21 15:32:50|7956|7950|7957|7951|7957|7951|7956|7950|2
1737473580000|2025-01-21 15:33:00|7957.5|7951.5|7958.5|7952.5|7959|7953|7957|7951|5
1737473590000|2025-01-21 15:33:10|7956.5|7950.5|7955|7949|7956.5|7950.5|7955|7949|9
1737473600000|2025-01-21 15:33:20|7951.5|7945.5|7948.5|7942.5|7951.5|7945.5|7948|7942|9
1737473610000|2025-01-21 15:33:30|7949|7943|7951.5|7945.5|7952|7946|7949|7943|4
1737473620000|2025-01-21 15:33:40|7950|7944|7950|7944|7950|7944|7950|7944|1
1737473630000|2025-01-21 15:33:50|7949.5|7943.5|7949|7943|7950|7944|7949|7943|1
1737473640000|2025-01-21 15:34:00|7949.5|7943.5|7949.5|7943.5|7949.5|7943.5|7949.5|7943.5|1
1737473650000|2025-01-21 15:34:10|7950|7944|7953.5|7947.5|7953.5|7947.5|7950|7944|6
1737473660000|2025-01-21 15:34:20|7954|7948|7953.5|7947.5|7954|7948|7953|7947|6
1737473670000|2025-01-21 15:34:30|7956.5|7950.5|7957|7951|7957|7951|7956.5|7950.5|10
1737473680000|2025-01-21 15:34:40|7956.5|7950.5|7956|7950|7956.5|7950.5|7956|7950|1
1737473690000|2025-01-21 15:34:50|7957.5|7951.5|7958|7952|7958.5|7952.5|7957.5|7951.5|2
1737473700000|2025-01-21 15:35:00|7958.5|7952.5|7959|7953|7959|7953|7958.5|7952.5|6
1737473710000|2025-01-21 15:35:10|7959.5|7953.5|7959.5|7953.5|7959.5|7953.5|7959|7953|4
1737473720000|2025-01-21 15:35:20|7955|7949|7958.5|7952.5|7959|7953|7955|7949|11
1737473730000|2025-01-21 15:35:30|7959|7953|7959|7953|7959|7953|7959|7953|0
1737473740000|2025-01-21 15:35:40|7964.5|7958.5|7966.5|7960.5|7971|7965|7964.5|7958.5|8
1737473750000|2025-01-21 15:35:50|7965|7959|7966|7960|7966.5|7960.5|7963.5|7957.5|20
1737473760000|2025-01-21 15:36:00|7965.5|7959.5|7964|7958|7967|7961|7962.5|7956.5|8
1737473770000|2025-01-21 15:36:10|7960.5|7954.5|7963|7957|7963|7957|7960|7954|3
1737473780000|2025-01-21 15:36:20|7963.5|7957.5|7963.5|7957.5|7963.5|7957.5|7963|7957|1
1737473790000|2025-01-21 15:36:30|7963|7957|7963|7957|7963|7957|7963|7957|0
1737473800000|2025-01-21 15:36:40|7963.5|7957.5|7961|7955|7963.5|7957.5|7961|7955|4
1737473810000|2025-01-21 15:36:50|7960.5|7954.5|7963.5|7957.5|7964|7958|7960.5|7954.5|3
1737473820000|2025-01-21 15:37:00|7964|7958|7967.5|7961.5|7967.5|7961.5|7964|7958|1
1737473830000|2025-01-21 15:37:10|7968.5|7962.5|7968|7962|7969|7963|7968|7962|3
1737473840000|2025-01-21 15:37:20|7967|7961|7967.5|7961.5|7967.5|7961.5|7967|7961|2
1737473850000|2025-01-21 15:37:30|7968|7962|7969|7963|7969|7963|7968|7962|1
1737473860000|2025-01-21 15:37:40|||||||||1
1737473870000|2025-01-21 15:37:50|7968.5|7962.5|7968.5|7962.5|7968.5|7962.5|7968.5|7962.5|1
1737473880000|2025-01-21 15:38:00|7968|7962|7966.5|7960.5|7968|7962|7966|7960|7
1737473890000|2025-01-21 15:38:10|7967.5|7961.5|7966|7960|7967.5|7961.5|7966|7960|2
1737473900000|2025-01-21 15:38:20|7964.5|7958.5|7960|7954|7964.5|7958.5|7960|7954|9
1737473910000|2025-01-21 15:38:30|7958.5|7952.5|7957.5|7951.5|7959.5|7953.5|7957|7951|5
1737473920000|2025-01-21 15:38:40|7957|7951|7959|7953|7959|7953|7957|7951|1
1737473930000|2025-01-21 15:38:50|7957|7951|7958.5|7952.5|7958.5|7952.5|7957|7951|8
1737473940000|2025-01-21 15:39:00|7957.5|7951.5|7957.5|7951.5|7957.5|7951.5|7957.5|7951.5|0
1737473950000|2025-01-21 15:39:10|7958.5|7952.5|7958.5|7952.5|7958.5|7952.5|7958.5|7952.5|2
1737473960000|2025-01-21 15:39:20|7957.5|7951.5|7961.5|7955.5|7961.5|7955.5|7957.5|7951.5|3
1737473970000|2025-01-21 15:39:30|7961|7955|7961|7955|7961|7955|7958.5|7952.5|2
1737473980000|2025-01-21 15:39:40|7962.5|7956.5|7967.5|7961.5|7967.5|7961.5|7962.5|7956.5|7
1737473990000|2025-01-21 15:39:50|7967|7961|7965|7959|7967|7961|7963.5|7957.5|6
1737474000000|2025-01-21 15:40:00|7963|7957|7964|7958|7966|7960|7963|7957|1
1737474010000|2025-01-21 15:40:10|7960|7954|7960|7954|7960|7954|7958.5|7952.5|11
1737474020000|2025-01-21 15:40:20|7961|7955|7964|7958|7964|7958|7960.5|7954.5|22
1737474030000|2025-01-21 15:40:30|7963.5|7957.5|7963.5|7957.5|7963.5|7957.5|7963.5|7957.5|4
1737474040000|2025-01-21 15:40:40|7964|7958|7964|7958|7964.5|7958.5|7964|7958|3
1737474050000|2025-01-21 15:40:50|7968.5|7962.5|7969|7963|7969|7963|7968.5|7962.5|1
1737474060000|2025-01-21 15:41:00|7971|7965|7970.5|7964.5|7971.5|7965.5|7970.5|7964.5|5
1737474070000|2025-01-21 15:41:10|7969|7963|7969|7963|7970|7964|7968|7962|2
1737474080000|2025-01-21 15:41:20|7969.5|7963.5|7967.5|7961.5|7969.5|7963.5|7966.5|7960.5|1
1737474090000|2025-01-21 15:41:30|7968|7962|7968|7962|7968|7962|7967.5|7961.5|2
1737474100000|2025-01-21 15:41:40|7969|7963|7965.5|7959.5|7969|7963|7965|7959|2
1737474110000|2025-01-21 15:41:50|7966|7960|7966|7960|7967|7961|7966|7960|1
1737474120000|2025-01-21 15:42:00|7966.5|7960.5|7966|7960|7966.5|7960.5|7966|7960|1
1737474130000|2025-01-21 15:42:10|7966.5|7960.5|7967|7961|7967|7961|7966.5|7960.5|1
1737474140000|2025-01-21 15:42:20|7968|7962|7969.5|7963.5|7969.5|7963.5|7968|7962|1
1737474150000|2025-01-21 15:42:30|7969|7963|7969.5|7963.5|7969.5|7963.5|7969|7963|2
1737474170000|2025-01-21 15:42:50|7970|7964|7970|7964|7970|7964|7970|7964|3
1737474180000|2025-01-21 15:43:00|7971|7965|7971|7965|7971|7965|7970|7964|6
1737474190000|2025-01-21 15:43:10|7969.5|7963.5|7969.5|7963.5|7970.5|7964.5|7968.5|7962.5|3
1737474200000|2025-01-21 15:43:20|7969|7963|7970|7964|7971|7965|7969|7963|1
1737474210000|2025-01-21 15:43:30|7970.5|7964.5|7971|7965|7971|7965|7970.5|7964.5|0
1737474220000|2025-01-21 15:43:40|7970.5|7964.5|7970.5|7964.5|7970.5|7964.5|7970.5|7964.5|2
1737474230000|2025-01-21 15:43:50|7971|7965|7969|7963|7971|7965|7969|7963|6
1737474240000|2025-01-21 15:44:00|7969.5|7963.5|7972.5|7966.5|7974.5|7968.5|7969.5|7963.5|10
1737474250000|2025-01-21 15:44:10|7973|7967|7973.5|7967.5|7973.5|7967.5|7972|7966|3
1737474270000|2025-01-21 15:44:30|7974.5|7968.5|7975|7969|7975|7969|7974.5|7968.5|3
1737474280000|2025-01-21 15:44:40|7975.5|7969.5|7976|7970|7976|7970|7975.5|7969.5|3
1737474290000|2025-01-21 15:44:50|7979.5|7973.5|7977.5|7971.5|7979.5|7973.5|7977.5|7971.5|17
1737474300000|2025-01-21 15:45:00|7978|7972|7977.5|7971.5|7978.5|7972.5|7977.5|7971.5|8
1737474310000|2025-01-21 15:45:10|7978.5|7972.5|7979.5|7973.5|7979.5|7973.5|7977.5|7971.5|9
1737474320000|2025-01-21 15:45:20|7979|7973|7978.5|7972.5|7979|7973|7978.5|7972.5|3
1737474330000|2025-01-21 15:45:30|7979|7973|7979|7973|7979|7973|7979|7973|1
1737474340000|2025-01-21 15:45:40|7976.5|7970.5|7979.5|7973.5|7980|7974|7975.5|7969.5|9
1737474350000|2025-01-21 15:45:50|7979|7973|7978.5|7972.5|7979|7973|7978.5|7972.5|15
1737474360000|2025-01-21 15:46:00|7979|7973|7973|7967|7979|7973|7972|7966|9
1737474370000|2025-01-21 15:46:10|7973.5|7967.5|7973|7967|7974|7968|7971.5|7965.5|5
1737474380000|2025-01-21 15:46:20|7973.5|7967.5|7974.5|7968.5|7975|7969|7973|7967|1
1737474390000|2025-01-21 15:46:30|7975|7969|7975|7969|7976|7970|7975|7969|1
1737474400000|2025-01-21 15:46:40|7974|7968|7974|7968|7974|7968|7973.5|7967.5|3
1737474410000|2025-01-21 15:46:50|7973|7967|7974.5|7968.5|7974.5|7968.5|7973|7967|11
1737474420000|2025-01-21 15:47:00|7976|7970|7976|7970|7978|7972|7976|7970|5
1737474430000|2025-01-21 15:47:10|7974.5|7968.5|7973.5|7967.5|7975|7969|7973.5|7967.5|1
1737474440000|2025-01-21 15:47:20|7970.5|7964.5|7970|7964|7970.5|7964.5|7967.5|7961.5|4
1737474450000|2025-01-21 15:47:30|7970.5|7964.5|7965|7959|7970.5|7964.5|7964|7957|17
1737474460000|2025-01-21 15:47:40|7965.5|7959.5|7962|7956|7965.5|7959.5|7961.5|7955.5|8
1737474480000|2025-01-21 15:48:00|7962.5|7956.5|7962.5|7956.5|7965|7959|7962.5|7956.5|4
1737474490000|2025-01-21 15:48:10|7963|7957|7964|7958|7964.5|7958.5|7962.5|7956.5|7
1737474500000|2025-01-21 15:48:20|7964.5|7958.5|7965.5|7959.5|7965.5|7959.5|7964|7958|1
1737474510000|2025-01-21 15:48:30|7965|7959|7967.5|7961.5|7968.5|7962.5|7965|7959|5
1737474520000|2025-01-21 15:48:40|7970|7964|7959.5|7953.5|7970|7964|7959.5|7953.5|17
1737474530000|2025-01-21 15:48:50|7960|7954|7958.5|7952.5|7961.5|7955.5|7956.5|7950.5|10
1737474540000|2025-01-21 15:49:00|7956.5|7950.5|7955|7949|7956.5|7950.5|7955|7949|3
1737474550000|2025-01-21 15:49:10|7955.5|7949.5|7955.5|7949.5|7955.5|7949.5|7953|7947|7
1737474560000|2025-01-21 15:49:20|7956|7950|7952.5|7946.5|7956.5|7950.5|7952|7946|12
1737474570000|2025-01-21 15:49:30|7952|7946|7954.5|7948.5|7956|7950|7952|7946|4
1737474580000|2025-01-21 15:49:40|7954|7948|7956.5|7950.5|7956.5|7950.5|7954|7948|11
1737474590000|2025-01-21 15:49:50|7955.5|7949.5|7955|7949|7955.5|7949.5|7954.5|7948.5|2
1737474600000|2025-01-21 15:50:00|7955.5|7949.5|7956.5|7950.5|7959|7953|7953.5|7947.5|15
1737474610000|2025-01-21 15:50:10|7957|7951|7956|7950|7957|7951|7956|7950|0
1737474620000|2025-01-21 15:50:20|7956.5|7950.5|7960.5|7954.5|7960.5|7954.5|7956.5|7950.5|3
1737474630000|2025-01-21 15:50:30|7961.5|7955.5|7960.5|7954.5|7961.5|7955.5|7960.5|7954.5|2
1737474640000|2025-01-21 15:50:40|7961|7955|7960.5|7954.5|7961|7955|7960.5|7954.5|1
1737474650000|2025-01-21 15:50:50|7963|7957|7964.5|7958.5|7964.5|7958.5|7963|7957|4
1737474670000|2025-01-21 15:51:10|7963|7957|7963.5|7957.5|7963.5|7957.5|7963|7957|3
1737474680000|2025-01-21 15:51:20|7961.5|7955.5|7961.5|7955.5|7962.5|7956.5|7960.5|7954.5|2
1737474690000|2025-01-21 15:51:30|7961|7955|7962.5|7956.5|7962.5|7956.5|7961|7955|9
1737474700000|2025-01-21 15:51:40|7963|7957|7963.5|7957.5|7963.5|7957.5|7963|7957|1
1737474710000|2025-01-21 15:51:50|7964|7958|7966|7960|7968|7962|7963.5|7957.5|2
1737474720000|2025-01-21 15:52:00|7966.5|7960.5|7964|7958|7966.5|7960.5|7964|7958|1
1737474730000|2025-01-21 15:52:10|7964.5|7958.5|7963|7957|7964.5|7958.5|7963|7957|3
1737474740000|2025-01-21 15:52:20|7962.5|7956.5|7971.5|7965.5|7975.5|7969.5|7962.5|7956.5|22
1737474750000|2025-01-21 15:52:30|7972|7966|7971|7965|7972|7966|7971|7965|1
1737474760000|2025-01-21 15:52:40|7971.5|7965.5|7969.5|7963.5|7971.5|7965.5|7967|7961|4
1737474770000|2025-01-21 15:52:50|7969|7963|7970|7964|7970|7964|7969|7963|0
1737474780000|2025-01-21 15:53:00|7969.5|7963.5|7970|7964|7970|7964|7969.5|7963.5|1
1737474790000|2025-01-21 15:53:10|7971|7965|7971|7965|7971|7965|7971|7965|0
1737474800000|2025-01-21 15:53:20|7971.5|7965.5|7973.5|7967.5|7973.5|7967.5|7971.5|7965.5|7
1737474810000|2025-01-21 15:53:30|7974|7968|7976.5|7970.5|7977|7971|7974|7968|2
1737474820000|2025-01-21 15:53:40|7977|7971|7973.5|7967.5|7977|7971|7970|7964|7
1737474830000|2025-01-21 15:53:50|7973|7967|7975.5|7969.5|7975.5|7969.5|7973|7967|1
1737474840000|2025-01-21 15:54:00|7972.5|7966.5|7972.5|7966.5|7972.5|7966.5|7972.5|7966.5|8
1737474850000|2025-01-21 15:54:10|7973|7967|7974.5|7968.5|7974.5|7968.5|7972.5|7966.5|2
1737474860000|2025-01-21 15:54:20|7975.5|7969.5|7973.5|7967.5|7977.5|7971.5|7973.5|7967.5|5
1737474870000|2025-01-21 15:54:30|7972.5|7966.5|7974.5|7968.5|7975|7969|7972.5|7966.5|10
1737474880000|2025-01-21 15:54:40|7975|7969|7974|7968|7977|7971|7974|7968|0
1737474890000|2025-01-21 15:54:50|7976|7970|7976|7970|7976|7970|7975|7969|3
1737474900000|2025-01-21 15:55:00|7975.5|7969.5|7975.5|7969.5|7977|7971|7975.5|7969.5|3
1737474910000|2025-01-21 15:55:10|7976.5|7970.5|7976.5|7970.5|7976.5|7970.5|7976.5|7970.5|2
1737474930000|2025-01-21 15:55:30|7973.5|7967.5|7976|7970|7976|7970|7973.5|7967.5|1
1737474940000|2025-01-21 15:55:40|7975.5|7969.5|7975|7969|7976.5|7970.5|7975|7969|2
1737474950000|2025-01-21 15:55:50|7973|7967|7973|7967|7973|7967|7973|7967|1
1737474960000|2025-01-21 15:56:00|7972|7966|7973.5|7967.5|7973.5|7967.5|7972|7966|1
1737474970000|2025-01-21 15:56:10|7973|7967|7973|7967|7973|7967|7973|7967|1
1737474980000|2025-01-21 15:56:20|7973.5|7967.5|7973.5|7967.5|7974|7968|7973.5|7967.5|1
1737474990000|2025-01-21 15:56:30|7974|7968|7980.5|7974.5|7980.5|7974.5|7974|7968|7
1737475000000|2025-01-21 15:56:40|7981|7975|7983.5|7977.5|7983.5|7977.5|7981|7975|6
1737475010000|2025-01-21 15:56:50|7984|7978|7984.5|7978.5|7987.5|7981.5|7983|7977|38
1737475020000|2025-01-21 15:57:00|7985.5|7979.5|7986.5|7980.5|7986.5|7980.5|7985.5|7979.5|5
1737475030000|2025-01-21 15:57:10|7987|7981|7987|7981|7987|7981|7986|7980|1
1737475040000|2025-01-21 15:57:20|7987.5|7981.5|7987|7981|7987.5|7981.5|7987|7981|5
1737475050000|2025-01-21 15:57:30|7987.5|7981.5|7998|7992|7998|7992|7987|7981|103
1737475060000|2025-01-21 15:57:40|7995.5|7989.5|7993|7987|7997|7991|7990|7984|5
1737475070000|2025-01-21 15:57:50|7993.5|7987.5|7991|7985|7995.5|7989.5|7991|7985|5
1737475080000|2025-01-21 15:58:00|7991.5|7985.5|7993.5|7987.5|7994|7988|7991.5|7985.5|2
1737475090000|2025-01-21 15:58:10|7993|7987|7988|7982|7993|7987|7987|7981|6
1737475100000|2025-01-21 15:58:20|7987.5|7981.5|7983|7977|7990|7981.5|7983|7977|1
1737475110000|2025-01-21 15:58:30|7982.5|7976.5|7987|7981|7987|7981|7982.5|7976.5|1
1737475120000|2025-01-21 15:58:40|7984.5|7978.5|7986|7980|7986|7980|7984.5|7978.5|1
1737475130000|2025-01-21 15:58:50|7987.5|7981.5|7990|7984|7990|7984|7987|7980|3
1737475140000|2025-01-21 15:59:00|7989|7983|7992.5|7986.5|7993|7987|7989|7983|17
1737475150000|2025-01-21 15:59:10|7992|7986|7991.5|7985.5|7992.5|7986.5|7989|7983|5
1737475160000|2025-01-21 15:59:20|7991|7985|7991.5|7985.5|7992|7986|7991|7985|3
1737475170000|2025-01-21 15:59:30|7992|7986|7995.5|7989.5|7995.5|7989.5|7992|7986|15
1737475180000|2025-01-21 15:59:40|7995|7989|7995.5|7989.5|7995.5|7989.5|7995|7989|1
1737475190000|2025-01-21 15:59:50|7997.5|7991.5|7998|7992|7998|7992|7997.5|7991.5|2
1737475200000|2025-01-21 16:00:00|7998.5|7992.5|7994|7988|7998.5|7992.5|7994|7988|7
1737475210000|2025-01-21 16:00:10|7995|7989|7995.5|7989.5|7997|7991|7995|7989|0
1737475220000|2025-01-21 16:00:20|7996|7990|7996|7990|7996|7990|7995.5|7989.5|5
1737475230000|2025-01-21 16:00:30|7996.5|7990.5|7998|7992|7998|7992|7996|7990|3
1737475240000|2025-01-21 16:00:40|7998.5|7992.5|8001|7995|8001.5|7995.5|7998.5|7992.5|27
1737475250000|2025-01-21 16:00:50|8001.5|7995.5|8001|7995|8001.5|7995.5|8001|7995|4
1737475260000|2025-01-21 16:01:00|7999.5|7993.5|8006.5|8000.5|8008.5|8002.5|7999|7993|23
1737475270000|2025-01-21 16:01:10|8007|8001|8018|8012|8020|8013.5|8007|8001|80
1737475280000|2025-01-21 16:01:20|8019|8013|8016.5|8010.5|8019|8013|8016.5|8010.5|7
1737475290000|2025-01-21 16:01:30|8016|8010|8022|8016|8022.5|8016.5|8015.5|8009.5|18
1737475300000|2025-01-21 16:01:40|8021.5|8015.5|8016.5|8010.5|8022|8016|8016.5|8010.5|43
1737475310000|2025-01-21 16:01:50|8013.5|8007.5|8016|8010|8017|8011|8013.5|8007.5|8
1737475320000|2025-01-21 16:02:00|8015|8009|8021.5|8015.5|8022.5|8016.5|8015|8009|14
1737475330000|2025-01-21 16:02:10|8020.5|8014.5|8027|8021|8027|8021|8019|8013|23
1737475340000|2025-01-21 16:02:20|8026.5|8020.5|8032.5|8026.5|8038.5|8032.5|8026.5|8020.5|13
1737475350000|2025-01-21 16:02:30|8033.5|8027.5|8028|8022|8037|8031|8026.5|8020.5|13
1737475360000|2025-01-21 16:02:40|8029|8023|8026|8020|8029|8023|8026|8020|3
1737475370000|2025-01-21 16:02:50|8025|8019|8025|8019|8025|8019|8024|8018|21
1737475380000|2025-01-21 16:03:00|8026.5|8020.5|8024|8018|8026.5|8020.5|8024|8018|6
1737475390000|2025-01-21 16:03:10|8018|8012|8019.5|8013.5|8020|8014|8018|8012|16
1737475400000|2025-01-21 16:03:20|8020|8014|8019.5|8013.5|8020|8014|8019|8013|2
1737475410000|2025-01-21 16:03:30|8018|8012|8020|8014|8020|8014|8018|8012|4
1737475420000|2025-01-21 16:03:40|8019|8013|8015|8009|8020|8014|8015|8009|29
1737475430000|2025-01-21 16:03:50|8014.5|8008.5|8007|8001|8015.5|8009.5|8007|8001|17
1737475440000|2025-01-21 16:04:00|8006.5|8000.5|8010.5|8004.5|8011.5|8005.5|8006.5|8000.5|15
1737475450000|2025-01-21 16:04:10|8011|8005|8008|8002|8011|8005|8008|8002|9
1737475460000|2025-01-21 16:04:20|8009.5|8003.5|8013|8007|8013|8007|8008.5|8002.5|3
1737475470000|2025-01-21 16:04:30|8013.5|8007.5|8014|8008|8014.5|8008.5|8013.5|8007.5|3
1737475480000|2025-01-21 16:04:40|||||||||4
1737475490000|2025-01-21 16:04:50|8014.5|8008.5|8013|8007|8015|8009|8013|8007|5
1737475500000|2025-01-21 16:05:00|8013.5|8007.5|8015|8009|8015|8009|8013.5|8007.5|1
1737475510000|2025-01-21 16:05:10|8015.5|8009.5|8017|8011|8017|8011|8015.5|8009.5|11
1737475520000|2025-01-21 16:05:20|||||||||4
1737475530000|2025-01-21 16:05:30|8019|8013|8021.5|8015.5|8021.5|8015.5|8019|8013|8
1737475540000|2025-01-21 16:05:40|8022|8016|8026|8020|8026|8020|8022|8016|6
1737475550000|2025-01-21 16:05:50|8027|8021|8027.5|8021.5|8027.5|8021.5|8026|8020|14
1737475560000|2025-01-21 16:06:00|8027|8021|8025|8019|8029.5|8023.5|8024.5|8018.5|52
1737475570000|2025-01-21 16:06:10|8026|8020|8028|8022|8028.5|8022.5|8023.5|8017.5|15
1737475580000|2025-01-21 16:06:20|8028.5|8022.5|8026.5|8020.5|8028.5|8022.5|8026|8020|4
1737475590000|2025-01-21 16:06:30|8028|8022|8029|8023|8030.5|8024.5|8027.5|8021.5|13
1737475600000|2025-01-21 16:06:40|8027|8021|8022|8016|8027|8021|8021.5|8015.5|7
1737475610000|2025-01-21 16:06:50|8020.5|8014.5|8017|8011|8020.5|8014.5|8017|8011|4
1737475620000|2025-01-21 16:07:00|8016.5|8010.5|8016.5|8010.5|8016.5|8010.5|8015|8009|5
1737475630000|2025-01-21 16:07:10|8017|8011|8017.5|8011.5|8017.5|8011.5|8016|8010|10
1737475640000|2025-01-21 16:07:20|8019.5|8013.5|8022|8016|8022|8016|8019.5|8013.5|10
1737475650000|2025-01-21 16:07:30|8022.5|8016.5|8022.5|8016.5|8022.5|8016.5|8022.5|8016.5|1
1737475660000|2025-01-21 16:07:40|8020|8014|8019|8013|8020|8014|8019|8013|12
1737475670000|2025-01-21 16:07:50|8020|8014|8023|8017|8023|8017|8020|8014|4
1737475680000|2025-01-21 16:08:00|||||||||7
1737475690000|2025-01-21 16:08:10|8021.5|8015.5|8021.5|8015.5|8021.5|8015.5|8021.5|8015.5|11
1737475700000|2025-01-21 16:08:20|||||||||8
1737475710000|2025-01-21 16:08:30|8023|8017|8025|8019|8025.5|8019.5|8023|8017|16
1737475720000|2025-01-21 16:08:40|8023|8017|8027|8021|8028|8022|8022|8016|10
1737475730000|2025-01-21 16:08:50|8025|8019|8024.5|8018.5|8026.5|8020.5|8024.5|8018.5|14
1737475740000|2025-01-21 16:09:00|8023.5|8017.5|8026.5|8020.5|8026.5|8020.5|8022|8016|15
1737475750000|2025-01-21 16:09:10|8027|8021|8027.5|8021.5|8027.5|8021.5|8027|8021|3
1737475760000|2025-01-21 16:09:20|8027|8021|8028.5|8022.5|8028.5|8022.5|8027|8021|8
1737475770000|2025-01-21 16:09:30|8029|8023|8025|8019|8029|8023|8025|8019|13
1737475780000|2025-01-21 16:09:40|8025.5|8019.5|8025.5|8019.5|8026|8020|8024.5|8018.5|6
1737475790000|2025-01-21 16:09:50|8028|8022|8030.5|8024.5|8031|8025|8028|8022|8
1737475800000|2025-01-21 16:10:00|8030|8024|8035.5|8029.5|8035.5|8029.5|8027.5|8021.5|35
1737475810000|2025-01-21 16:10:10|8037|8031|8039|8033|8039|8033|8037|8031|8
1737475820000|2025-01-21 16:10:20|8036|8030|8036.5|8030.5|8036.5|8030.5|8036|8030|48
1737475830000|2025-01-21 16:10:30|8037|8031|8030|8024|8039|8033|8030|8024|9
1737475840000|2025-01-21 16:10:40|8030.5|8024.5|8033|8027|8033|8027|8030.5|8024.5|4
1737475850000|2025-01-21 16:10:50|8034.5|8028.5|8036.5|8030.5|8036.5|8030.5|8034.5|8028.5|16
1737475860000|2025-01-21 16:11:00|8037|8031|8038|8032|8038.5|8032.5|8037|8031|3
1737475870000|2025-01-21 16:11:10|8038.5|8032.5|8036.5|8030.5|8039.5|8033.5|8034.5|8028.5|28
1737475880000|2025-01-21 16:11:20|8037.5|8031.5|8037|8031|8037.5|8031.5|8034.5|8028.5|38
1737475890000|2025-01-21 16:11:30|8036.5|8030.5|8035.5|8029.5|8037|8031|8035|8029|12
1737475900000|2025-01-21 16:11:40|8034.5|8028.5|8034|8028|8036.5|8030.5|8033.5|8027.5|12
1737475910000|2025-01-21 16:11:50|8034.5|8028.5|8032|8026|8034.5|8028.5|8031.5|8025.5|19
1737475920000|2025-01-21 16:12:00|8032.5|8026.5|8026.5|8020.5|8032.5|8026.5|8026.5|8020.5|24
1737475930000|2025-01-21 16:12:10|8027|8021|8028|8022|8028|8022|8027|8021|0
1737475940000|2025-01-21 16:12:20|8030.5|8024.5|8030.5|8024.5|8031.5|8025.5|8030.5|8024.5|8
1737475950000|2025-01-21 16:12:30|8029|8023|8029|8023|8031|8025|8029|8023|25
1737475960000|2025-01-21 16:12:40|8027.5|8021.5|8026.5|8020.5|8028|8022|8026|8020|5
1737475970000|2025-01-21 16:12:50|8027|8021|8031.5|8025.5|8031.5|8025.5|8027|8021|5
1737475980000|2025-01-21 16:13:00|8029|8023|8034|8028|8035.5|8029.5|8029|8023|12
1737475990000|2025-01-21 16:13:10|8033.5|8027.5|8035.5|8029.5|8035.5|8029.5|8033.5|8027.5|18
1737476000000|2025-01-21 16:13:20|8033.5|8027.5|8037.5|8031.5|8037.5|8031.5|8033.5|8027.5|36
1737476010000|2025-01-21 16:13:30|8039.5|8033.5|8039.5|8033.5|8039.5|8033.5|8039|8033|38
1737476020000|2025-01-21 16:13:40|||||||||24
1737476030000|2025-01-21 16:13:50|8037.5|8031.5|8034.5|8028.5|8038|8032|8034|8028|7
1737476040000|2025-01-21 16:14:00|8034|8028|8030|8024|8034.5|8028.5|8029.5|8023.5|8
1737476050000|2025-01-21 16:14:10|8031.5|8025.5|8035|8029|8036.5|8030.5|8031.5|8025.5|8
1737476060000|2025-01-21 16:14:20|8033|8027|8033.5|8027.5|8034|8028|8032.5|8026.5|6
1737476070000|2025-01-21 16:14:30|8032|8026|8032|8026|8032|8026|8032|8026|4
1737476080000|2025-01-21 16:14:40|8032.5|8026.5|8032.5|8026.5|8032.5|8026.5|8032.5|8026.5|5
1737476090000|2025-01-21 16:14:50|8032|8026|8032|8026|8032|8026|8031.5|8025.5|15
1737476100000|2025-01-21 16:15:00|8028|8022|8027.5|8021.5|8028.5|8022.5|8027.5|8021.5|1
1737476110000|2025-01-21 16:15:10|8028|8022|8026.5|8020.5|8028|8022|8026.5|8020.5|4
1737476120000|2025-01-21 16:15:20|8027|8021|8022|8016|8027.5|8021.5|8019.5|8013.5|21
1737476130000|2025-01-21 16:15:30|8022.5|8016.5|8017|8011|8023|8017|8016.5|8010.5|54
1737476140000|2025-01-21 16:15:40|8018|8012|8011.5|8005.5|8018|8012|8011|8005|16
1737476150000|2025-01-21 16:15:50|8012|8006|8008|8002|8013.5|8007.5|8006.5|8000.5|5
1737476160000|2025-01-21 16:16:00|8008.5|8002.5|8007|8001|8009.5|8003.5|8005|7999|31
1737476170000|2025-01-21 16:16:10|8007.5|8001.5|8011|8005|8011|8005|8007.5|8001.5|2
1737476180000|2025-01-21 16:16:20|8015|8009|8016|8010|8019.5|8013.5|8014.5|8008.5|7
1737476190000|2025-01-21 16:16:30|8015|8005|8011.5|8005.5|8015|8006|8010.5|8004.5|3
1737476200000|2025-01-21 16:16:40|8012.5|8006.5|8013|8007|8013.5|8007.5|8012.5|8006.5|2
1737476220000|2025-01-21 16:17:00|8012|8006|8014.5|8008.5|8015|8009|8011.5|8005.5|2
1737476230000|2025-01-21 16:17:10|8015|8009|8012|8006|8015|8009|8010.5|8004.5|4
1737476240000|2025-01-21 16:17:20|8013.5|8007.5|8011.5|8005.5|8013.5|8007.5|8011|8005|1
1737476250000|2025-01-21 16:17:30|8011|8005|8010.5|8004.5|8011|8005|8010.5|8004.5|3
1737476260000|2025-01-21 16:17:40|8011|8005|8010.5|8004.5|8011.5|8005.5|8006|8000|12
1737476270000|2025-01-21 16:17:50|8011.5|8005.5|8008.5|8002.5|8011.5|8005.5|8008.5|8002.5|7
1737476280000|2025-01-21 16:18:00|8008|8002|8010.5|8004.5|8010.5|8004.5|8007.5|8001.5|1
1737476290000|2025-01-21 16:18:10|8009.5|8003.5|8007.5|8001.5|8009.5|8003.5|8006|8000|3
1737476300000|2025-01-21 16:18:20|8007|8001|8007.5|8001.5|8007.5|8001.5|8007|8001|2
1737476310000|2025-01-21 16:18:30|8008|8002|8008.5|8002.5|8008.5|8002.5|8008|8002|16
1737476320000|2025-01-21 16:18:40|8011.5|8005.5|8010.5|8004.5|8011.5|8005.5|8010.5|8004.5|12
1737476330000|2025-01-21 16:18:50|8010|8004|8010.5|8004.5|8011.5|8005.5|8010|8004|12
1737476340000|2025-01-21 16:19:00|8010|8004|8010.5|8004.5|8010.5|8004.5|8010|8004|2
1737476350000|2025-01-21 16:19:10|8009|8003|8006.5|8000.5|8009|8003|8006.5|8000.5|10
1737476360000|2025-01-21 16:19:20|8005.5|7999.5|8005.5|7999.5|8005.5|7999.5|8005.5|7999.5|2
1737476370000|2025-01-21 16:19:30|8006|8000|8010.5|8004.5|8010.5|8004.5|8005.5|7999.5|4
1737476380000|2025-01-21 16:19:40|8010|8004|8009.5|8003.5|8010.5|8004.5|8009|8003|5
1737476390000|2025-01-21 16:19:50|8010|8004|8004|7998|8010|8004|8002|7996|15
1737476400000|2025-01-21 16:20:00|8003.5|7997.5|8004|7998|8006|8000|8002.5|7996.5|3
1737476410000|2025-01-21 16:20:10|8003.5|7997.5|8002|7996|8006.5|8000.5|8001|7995|5
1737476420000|2025-01-21 16:20:20|8001|7995|8001|7995|8003|7997|8001|7995|2
1737476430000|2025-01-21 16:20:30|8001.5|7995.5|8001.5|7995.5|8001.5|7995.5|8001.5|7995.5|1
1737476440000|2025-01-21 16:20:40|8000.5|7994.5|8002|7996|8003|7997|8000.5|7994.5|13
1737476450000|2025-01-21 16:20:50|8001.5|7995.5|8001.5|7995.5|8001.5|7995.5|8001|7995|14
1737476460000|2025-01-21 16:21:00|7999|7993|7996.5|7990.5|7999|7993|7996.5|7990.5|33
1737476470000|2025-01-21 16:21:10|7997|7991|8007|8001|8007|8001|7997|7991|7
1737476480000|2025-01-21 16:21:20|||||||||5
1737476490000|2025-01-21 16:21:30|8006.5|8000.5|8003.5|7997.5|8006.5|8000.5|8003.5|7997.5|1
1737476500000|2025-01-21 16:21:40|8003|7997|8003.5|7997.5|8004.5|7998.5|8002.5|7996.5|1
1737476510000|2025-01-21 16:21:50|8002.5|7996.5|8005.5|7999.5|8006|8000|8002.5|7996.5|1
1737476520000|2025-01-21 16:22:00|8006|8000|8007|8001|8007|8001|8006|8000|2
1737476530000|2025-01-21 16:22:10|8011|8005|8011|8005|8011|8005|8010.5|8004.5|9
1737476540000|2025-01-21 16:22:20|8008.5|8002.5|8009|8003|8009|8003|8007.5|8001.5|1
1737476550000|2025-01-21 16:22:30|8010|8004|8011.5|8005.5|8011.5|8005.5|8010|8004|1
1737476560000|2025-01-21 16:22:40|8011|8005|8011.5|8005.5|8011.5|8005.5|8011|8005|3
1737476570000|2025-01-21 16:22:50|8012|8006|8012.5|8006.5|8013|8007|8012|8006|2
1737476580000|2025-01-21 16:23:00|8013|8007|8012.5|8006.5|8014.5|8008.5|8012.5|8006.5|8
1737476590000|2025-01-21 16:23:10|8011.5|8005.5|8010|8004|8012.5|8006.5|8009.5|8003.5|3
1737476600000|2025-01-21 16:23:20|8011|8005|8011|8005|8011.5|8005.5|8011|8005|0
1737476610000|2025-01-21 16:23:30|8011.5|8005.5|8012.5|8006.5|8012.5|8006.5|8011.5|8005.5|1
1737476620000|2025-01-21 16:23:40|8010|8004|8010|8004|8010|8004|8008.5|8002.5|2
1737476630000|2025-01-21 16:23:50|8009.5|8003.5|8010|8004|8010|8004|8009.5|8003.5|0
1737476640000|2025-01-21 16:24:00|8009.5|8003.5|8010|8004|8011|8005|8009|8003|9
1737476650000|2025-01-21 16:24:10|8010.5|8004.5|8014|8008|8014.5|8008.5|8010.5|8004.5|2
1737476660000|2025-01-21 16:24:20|8011.5|8005.5|8009.5|8003.5|8012.5|8006.5|8008.5|8002.5|6
1737476670000|2025-01-21 16:24:30|8011.5|8005.5|8011.5|8005.5|8011.5|8005.5|8011.5|8005.5|0
1737476680000|2025-01-21 16:24:40|8011|8005|8011.5|8005.5|8011.5|8005.5|8011|8005|3
1737476690000|2025-01-21 16:24:50|8011|8005|8012|8006|8012|8006|8011|8005|3
1737476700000|2025-01-21 16:25:00|8011.5|8005.5|8007.5|8001.5|8011.5|8005.5|8007.5|8001.5|5
1737476710000|2025-01-21 16:25:10|||||||||1
1737476720000|2025-01-21 16:25:20|8008|8002|8008|8002|8008|8002|8007|8001|0
1737476730000|2025-01-21 16:25:30|8008.5|8002.5|8009|8003|8009|8003|8008.5|8002.5|1
1737476740000|2025-01-21 16:25:40|8008|8002|8009.5|8003.5|8009.5|8003.5|8008|8002|11
1737476750000|2025-01-21 16:25:50|8010|8004|8011.5|8005.5|8011.5|8005.5|8009.5|8003.5|1
1737476760000|2025-01-21 16:26:00|8012|8006|8015|8009|8016|8010|8012|8006|4
1737476770000|2025-01-21 16:26:10|8013.5|8007.5|8014|8008|8015|8009|8013.5|8007.5|2
1737476780000|2025-01-21 16:26:20|8015|8009|8010.5|8004.5|8015|8009|8010.5|8004.5|4
1737476790000|2025-01-21 16:26:30|8010|8004|8011|8005|8011|8005|8009.5|8003.5|8
1737476800000|2025-01-21 16:26:40|8010.5|8004.5|8011|8005|8011|8005|8010.5|8004.5|2
1737476810000|2025-01-21 16:26:50|8011.5|8005.5|8012|8006|8015|8009|8011.5|8005.5|7
1737476820000|2025-01-21 16:27:00|||||||||1
1737476840000|2025-01-21 16:27:20|8010.5|8004.5|8011.5|8005.5|8011.5|8005.5|8010|8004|11
1737476850000|2025-01-21 16:27:30|8012|8006|8012|8006|8012.5|8006.5|8011.5|8005.5|0
1737476860000|2025-01-21 16:27:40|8011.5|8005.5|8010|8004|8011.5|8005.5|8010|8004|7
1737476870000|2025-01-21 16:27:50|8006|8000|8004.5|7998.5|8006|8000|8003.5|7997.5|4
1737476880000|2025-01-21 16:28:00|8005|7999|8004|7998|8005.5|7999.5|8004|7998|1
1737476890000|2025-01-21 16:28:10|8005|7999|8005|7999|8006|8000|8005|7999|1
1737476900000|2025-01-21 16:28:20|8004|7998|8002.5|7996.5|8004|7998|8002.5|7996.5|9
1737476910000|2025-01-21 16:28:30|8000.5|7994.5|7998.5|7992.5|8001|7995|7997.5|7991.5|6
1737476920000|2025-01-21 16:28:40|7997.5|7991.5|7997|7991|7998|7992|7996|7990|1
1737476930000|2025-01-21 16:28:50|7996.5|7990.5|7996.5|7990.5|7997|7991|7996|7990|5
1737476940000|2025-01-21 16:29:00|7996|7990|8001.5|7995.5|8001.5|7995.5|7996|7990|6
1737476950000|2025-01-21 16:29:10|8000.5|7994.5|8000|7994|8001.5|7995.5|8000|7994|4
1737476960000|2025-01-21 16:29:20|8000.5|7994.5|8000|7994|8000.5|7994.5|7999.5|7993.5|1
1737476970000|2025-01-21 16:29:30|8000.5|7994.5|8000|7994|8000.5|7994.5|7999|7993|2
1737476980000|2025-01-21 16:29:40|7999.5|7993.5|7998|7992|8001|7995|7997.5|7991.5|13
1737476990000|2025-01-21 16:29:50|7998.5|7992.5|7994|7988|7998.5|7992.5|7992.5|7986.5|23
1737477000000|2025-01-21 16:30:00|7994.5|7988.5|7997.5|7991.5|7997.5|7991.5|7994.5|7988.5|0
1737477010000|2025-01-21 16:30:10|7998.5|7992.5|7999.5|7993.5|8002.5|7996.5|7998.5|7992.5|4
1737477020000|2025-01-21 16:30:20|7999|7993|8002|7996|8002|7996|7999|7993|6
1737477030000|2025-01-21 16:30:30|8001.5|7995.5|8001.5|7995.5|8001.5|7995.5|7999|7993|3
1737477040000|2025-01-21 16:30:40|8002|7996|7998|7992|8002.5|7996.5|7998|7992|3
1737477050000|2025-01-21 16:30:50|7998.5|7992.5|7999|7993|7999|7993|7998.5|7992.5|1
1737477060000|2025-01-21 16:31:00|7998|7992|7999|7993|7999|7993|7998|7992|1
1737477070000|2025-01-21 16:31:10|7999.5|7993.5|7998.5|7992.5|7999.5|7993.5|7998|7992|1
1737477080000|2025-01-21 16:31:20|7998|7992|7999|7993|7999|7993|7997|7991|2
1737477090000|2025-01-21 16:31:30|7999.5|7993.5|7999.5|7993.5|8001.5|7995.5|7999.5|7993.5|7
1737477100000|2025-01-21 16:31:40|8000|7994|8000|7994|8000.5|7994.5|8000|7994|2
1737477110000|2025-01-21 16:31:50|7999|7993|7996.5|7990.5|8000|7994|7996.5|7990.5|2
1737477120000|2025-01-21 16:32:00|7996|7990|7996.5|7990.5|7996.5|7990.5|7996|7990|2
1737477140000|2025-01-21 16:32:20|7996|7990|7997|7991|7997|7991|7996|7990|4
1737477150000|2025-01-21 16:32:30|7997.5|7991.5|7996.5|7990.5|7998|7992|7996.5|7990.5|8
1737477160000|2025-01-21 16:32:40|7996|7990|7996|7990|7996.5|7990.5|7996|7990|2
1737477170000|2025-01-21 16:32:50|7995.5|7989.5|7990|7984|7996|7990|7990|7984|10
1737477180000|2025-01-21 16:33:00|7991.5|7985.5|7991.5|7985.5|7991.5|7985.5|7991|7985|1
1737477190000|2025-01-21 16:33:10|7993.5|7987.5|7991.5|7985.5|7996|7990|7991.5|7985.5|1
1737477200000|2025-01-21 16:33:20|7992|7986|7989.5|7983.5|7992.5|7986.5|7989.5|7983.5|3
1737477210000|2025-01-21 16:33:30|7990|7984|7991.5|7985.5|7991.5|7985.5|7990|7984|0
1737477220000|2025-01-21 16:33:40|7993|7987|7996|7990|7996.5|7990.5|7992.5|7986.5|2
1737477230000|2025-01-21 16:33:50|7996.5|7990.5|7995|7989|7996.5|7990.5|7992.5|7986.5|1
1737477240000|2025-01-21 16:34:00|7994.5|7988.5|7991.5|7985.5|7996|7990|7991.5|7985.5|1
1737477250000|2025-01-21 16:34:10|7991|7985|7989.5|7983.5|7991.5|7985.5|7989|7983|2
1737477260000|2025-01-21 16:34:20|7990|7984|7989.5|7983.5|7990|7984|7989.5|7983.5|1
1737477270000|2025-01-21 16:34:30|7990|7984|7990|7984|7990|7984|7989.5|7983.5|1
1737477280000|2025-01-21 16:34:40|7991|7985|7991|7985|7991.5|7985.5|7990|7984|0
1737477290000|2025-01-21 16:34:50|7992|7986|7991|7985|7993.5|7987.5|7991|7985|6
1737477300000|2025-01-21 16:35:00|7990.5|7984.5|7989.5|7983.5|7991|7985|7989|7983|15
1737477310000|2025-01-21 16:35:10|7989|7983|7989.5|7983.5|7989.5|7983.5|7989|7983|2
1737477320000|2025-01-21 16:35:20|7986.5|7980.5|7986.5|7980.5|7986.5|7980.5|7986.5|7980.5|9
1737477330000|2025-01-21 16:35:30|7987.5|7981.5|7989|7983|7990.5|7984.5|7987.5|7981.5|3
1737477340000|2025-01-21 16:35:40|7988.5|7982.5|7989.5|7983.5|7989.5|7983.5|7988.5|7982.5|0
1737477350000|2025-01-21 16:35:50|7990|7984|7991|7985|7992.5|7986.5|7990|7984|7
1737477360000|2025-01-21 16:36:00|7990|7984|7991|7985|7991|7985|7990|7984|1
1737477370000|2025-01-21 16:36:10|7992|7986|7987|7981|7992.5|7986.5|7987|7981|15
1737477380000|2025-01-21 16:36:20|7989|7983|7989.5|7983.5|7990.5|7984.5|7989|7983|4
1737477390000|2025-01-21 16:36:30|7990|7984|7989.5|7983.5|7990.5|7984.5|7989|7983|2
1737477400000|2025-01-21 16:36:40|7988|7982|7991.5|7985.5|7991.5|7985.5|7988|7982|3
1737477410000|2025-01-21 16:36:50|7990.5|7984.5|7987|7981|7990.5|7984.5|7987|7981|6
1737477420000|2025-01-21 16:37:00|7986.5|7980.5|7982.5|7976.5|7986.5|7980.5|7981.5|7975.5|7
1737477430000|2025-01-21 16:37:10|7982|7976|7982.5|7976.5|7982.5|7976.5|7982|7976|1
1737477440000|2025-01-21 16:37:20|7982|7976|7981.5|7975.5|7982.5|7976.5|7980|7974|2
1737477450000|2025-01-21 16:37:30|7979.5|7973.5|7980.5|7974.5|7980.5|7974.5|7979.5|7973.5|4
1737477460000|2025-01-21 16:37:40|7981.5|7975.5|7984|7978|7984.5|7978.5|7980.5|7974.5|10
1737477470000|2025-01-21 16:37:50|7983.5|7977.5|7979|7973|7983.5|7977.5|7979|7973|6
1737477480000|2025-01-21 16:38:00|7978|7972|7981|7975|7982|7976|7978|7972|2
1737477490000|2025-01-21 16:38:10|7981.5|7975.5|7985|7979|7985|7979|7980.5|7974.5|0
1737477500000|2025-01-21 16:38:20|7986|7980|7986.5|7980.5|7986.5|7980.5|7983.5|7977.5|5
1737477510000|2025-01-21 16:38:30|7986|7980|7989|7983|7989|7983|7986|7980|1
1737477520000|2025-01-21 16:38:40|7989.5|7983.5|7989.5|7983.5|7989.5|7983.5|7989|7983|0
1737477530000|2025-01-21 16:38:50|7990|7984|7988.5|7982.5|7990|7984|7988.5|7982.5|1
1737477550000|2025-01-21 16:39:10|7988|7982|7987.5|7981.5|7989|7983|7986.5|7980.5|5
1737477560000|2025-01-21 16:39:20|7989|7983|7987|7981|7989|7983|7987|7981|0
1737477570000|2025-01-21 16:39:30|7987.5|7981.5|7986|7980|7988.5|7982.5|7986|7980|2
1737477580000|2025-01-21 16:39:40|7985.5|7979.5|7985|7979|7985.5|7979.5|7984.5|7978.5|0
1737477590000|2025-01-21 16:39:50|7984.5|7978.5|7986|7980|7986|7980|7984.5|7978.5|1
1737477600000|2025-01-21 16:40:00|7988|7982|7982|7976|7988.5|7982.5|7981|7975|22
1737477610000|2025-01-21 16:40:10|7981.5|7975.5|7981.5|7975.5|7981.5|7975.5|7981.5|7975.5|2
1737477620000|2025-01-21 16:40:20|7982|7976|7982|7976|7982|7976|7981.5|7975.5|0
1737477630000|2025-01-21 16:40:30|7981.5|7975.5|7982|7976|7982|7976|7981.5|7975.5|20
1737477640000|2025-01-21 16:40:40|7982.5|7976.5|7982|7976|7982.5|7976.5|7981.5|7975.5|34
1737477650000|2025-01-21 16:40:50|7981.5|7975.5|7982|7976|7982|7976|7981.5|7975.5|0
1737477660000|2025-01-21 16:41:00|||||||||1
1737477670000|2025-01-21 16:41:10|||||||||3
1737477680000|2025-01-21 16:41:20|7982.5|7976.5|7982|7976|7982.5|7976.5|7982|7976|1
1737477690000|2025-01-21 16:41:30|||||||||6
1737477700000|2025-01-21 16:41:40|||||||||5
1737477710000|2025-01-21 16:41:50|||||||||3
1737477720000|2025-01-21 16:42:00|7986.5|7980.5|7987|7981|7987.5|7981.5|7985|7979|4
1737477730000|2025-01-21 16:42:10|7987.5|7981.5|7987.5|7981.5|7988.5|7982.5|7987|7981|2
1737477740000|2025-01-21 16:42:20|7989|7983|7989|7983|7990|7984|7989|7983|2
1737477750000|2025-01-21 16:42:30|7985.5|7979.5|7984|7978|7985.5|7979.5|7983|7977|2
1737477760000|2025-01-21 16:42:40|7984.5|7978.5|7986.5|7980.5|7987|7981|7984.5|7978.5|2
1737477770000|2025-01-21 16:42:50|7985.5|7979.5|7984.5|7978.5|7986.5|7980.5|7984.5|7978.5|1
1737477780000|2025-01-21 16:43:00|7984|7978|7981.5|7975.5|7984|7978|7981.5|7975.5|1
1737477790000|2025-01-21 16:43:10|7981|7975|7981|7975|7981|7975|7980.5|7974.5|1
1737477800000|2025-01-21 16:43:20|7980.5|7974.5|7981|7975|7981|7975|7980.5|7974.5|0
1737477810000|2025-01-21 16:43:30|7981.5|7975.5|7981|7975|7981.5|7975.5|7981|7975|8
1737477830000|2025-01-21 16:43:50|7982|7976|7981|7975|7982|7976|7981|7975|5
1737477840000|2025-01-21 16:44:00|7980.5|7974.5|7980|7974|7980.5|7974.5|7980|7974|0
1737477850000|2025-01-21 16:44:10|7981|7975|7982.5|7976.5|7983|7977|7981|7975|2
1737477860000|2025-01-21 16:44:20|7983.5|7977.5|7985.5|7979.5|7985.5|7979.5|7983.5|7977.5|0
1737477870000|2025-01-21 16:44:30|7985|7979|7982|7976|7985|7979|7981.5|7975.5|5
1737477880000|2025-01-21 16:44:40|7981.5|7975.5|7985|7979|7985.5|7979.5|7981.5|7975.5|0
1737477890000|2025-01-21 16:44:50|7985.5|7979.5|7982.5|7976.5|7985.5|7979.5|7982|7976|5
1737477900000|2025-01-21 16:45:00|7983|7977|7983|7977|7983.5|7977.5|7983|7977|0
1737477910000|2025-01-21 16:45:10|7983.5|7977.5|7984.5|7978.5|7984.5|7978.5|7983.5|7977.5|1
1737477920000|2025-01-21 16:45:20|7983.5|7977.5|7988.5|7982.5|7990|7983|7982.5|7976.5|6
1737477930000|2025-01-21 16:45:30|7987.5|7981.5|7985|7979|7987.5|7981.5|7985|7979|2
1737477940000|2025-01-21 16:45:40|7985.5|7979.5|7987|7981|7987|7981|7985.5|7979.5|1
1737477950000|2025-01-21 16:45:50|7986.5|7980.5|7987|7981|7987.5|7981.5|7986.5|7980.5|0
1737477960000|2025-01-21 16:46:00|7987.5|7981.5|7986.5|7980.5|7987.5|7981.5|7986|7980|3
1737477970000|2025-01-21 16:46:10|7986|7980|7986|7980|7986|7980|7985.5|7979.5|3
1737477980000|2025-01-21 16:46:20|||||||||1
1737478000000|2025-01-21 16:46:40|7985.5|7979.5|7985.5|7979.5|7985.5|7979.5|7985.5|7979.5|6
1737478010000|2025-01-21 16:46:50|7986|7980|7986|7980|7986|7980|7986|7980|3
1737478020000|2025-01-21 16:47:00|7985.5|7979.5|7985.5|7979.5|7985.5|7979.5|7985.5|7979.5|7
1737478030000|2025-01-21 16:47:10|7986|7980|7987|7981|7987|7981|7986|7980|17
1737478040000|2025-01-21 16:47:20|7987.5|7981.5|7985.5|7979.5|7987.5|7981.5|7983|7977|8
1737478050000|2025-01-21 16:47:30|7985|7979|7986|7980|7987|7981|7984|7978|3
1737478060000|2025-01-21 16:47:40|7985.5|7979.5|7985.5|7979.5|7985.5|7979.5|7985.5|7979.5|1
1737478070000|2025-01-21 16:47:50|7985|7979|7986|7980|7986.5|7980.5|7984.5|7978.5|4
1737478080000|2025-01-21 16:48:00|7986.5|7980.5|7986.5|7980.5|7986.5|7980.5|7985.5|7979.5|0
1737478090000|2025-01-21 16:48:10|7984.5|7978.5|7986|7980|7986|7980|7984.5|7978.5|5
1737478100000|2025-01-21 16:48:20|7987.5|7981.5|7989|7983|7989|7983|7987.5|7981.5|4
1737478110000|2025-01-21 16:48:30|7989.5|7983.5|7989.5|7983.5|7989.5|7983.5|7989|7983|1
1737478130000|2025-01-21 16:48:50|7988.5|7982.5|7989.5|7983.5|7989.5|7983.5|7988.5|7982.5|1
1737478150000|2025-01-21 16:49:10|7990|7984|7990|7984|7991|7985|7989|7983|5
1737478160000|2025-01-21 16:49:20|7989.5|7983.5|7992.5|7986.5|7992.5|7986.5|7989|7983|8
1737478170000|2025-01-21 16:49:30|7995|7989|7995|7989|7995|7989|7995|7989|3
1737478180000|2025-01-21 16:49:40|7993.5|7987.5|7993.5|7987.5|7995.5|7989.5|7993.5|7987.5|9
1737478190000|2025-01-21 16:49:50|||||||||6
1737478200000|2025-01-21 16:50:00|||||||||7
1737478210000|2025-01-21 16:50:10|7994|7988|7993.5|7987.5|7994|7988|7993.5|7987.5|7
1737478220000|2025-01-21 16:50:20|7994|7988|7993.5|7987.5|7994|7988|7993.5|7987.5|4
1737478230000|2025-01-21 16:50:30|7994|7988|7993.5|7987.5|7994.5|7988.5|7993.5|7987.5|2
1737478240000|2025-01-21 16:50:40|||||||||1
1737478250000|2025-01-21 16:50:50|7994|7988|7993.5|7987.5|7994|7988|7993.5|7987.5|2
1737478260000|2025-01-21 16:51:00|7994.5|7988.5|7994.5|7988.5|7994.5|7988.5|7994.5|7988.5|2
1737478270000|2025-01-21 16:51:10|7995|7989|7994|7988|7995|7989|7994|7988|7
1737478280000|2025-01-21 16:51:20|||||||||1
1737478290000|2025-01-21 16:51:30|7995.5|7989.5|7991.5|7985.5|7995.5|7989.5|7991|7985|25
1737478300000|2025-01-21 16:51:40|||||||||2
1737478310000|2025-01-21 16:51:50|7991|7985|7992|7986|7992|7986|7990.5|7984.5|3
1737478320000|2025-01-21 16:52:00|7992.5|7986.5|7993.5|7987.5|7995|7987.5|7992.5|7985|0
1737478330000|2025-01-21 16:52:10|7993|7987|7993.5|7987.5|7993.5|7987.5|7993|7987|0
1737478340000|2025-01-21 16:52:20|7994|7988|7994.5|7988.5|7994.5|7988.5|7994|7988|0
1737478350000|2025-01-21 16:52:30|7994|7988|7991.5|7985.5|7995|7989|7991.5|7985.5|3
1737478360000|2025-01-21 16:52:40|7991|7985|7991.5|7985.5|7991.5|7985.5|7990.5|7984.5|6
1737478370000|2025-01-21 16:52:50|7992|7986|7994|7988|7994|7988|7992|7986|0
1737478410000|2025-01-21 16:53:30|7994.5|7988.5|7994.5|7988.5|7995|7989|7994.5|7988.5|1
1737478420000|2025-01-21 16:53:40|7995|7989|7996|7990|7996|7990|7994.5|7988.5|1
1737478430000|2025-01-21 16:53:50|7995.5|7989.5|7996|7990|7996|7990|7995.5|7989.5|0
1737478440000|2025-01-21 16:54:00|7996.5|7990.5|7996.5|7990.5|7997|7991|7996.5|7990.5|1
1737478450000|2025-01-21 16:54:10|7997|7991|7997|7991|7997|7991|7997|7991|0
1737478460000|2025-01-21 16:54:20|||||||||1
1737478470000|2025-01-21 16:54:30|7996.5|7990.5|7996|7990|7997|7991|7995.5|7989.5|1
1737478480000|2025-01-21 16:54:40|7997.5|7991.5|7996.5|7990.5|7997.5|7991.5|7996|7990|10
1737478490000|2025-01-21 16:54:50|7996|7990|7996|7990|7996.5|7990.5|7996|7990|0
1737478500000|2025-01-21 16:55:00|7995.5|7989.5|7995.5|7989.5|7995.5|7989.5|7995.5|7989.5|0
1737478510000|2025-01-21 16:55:10|7996|7990|7996|7990|7996|7990|7996|7990|1
1737478520000|2025-01-21 16:55:20|7995.5|7989.5|7995.5|7989.5|7995.5|7989.5|7995.5|7989.5|0
1737478530000|2025-01-21 16:55:30|7994.5|7988.5|7995.5|7989.5|7995.5|7989.5|7994.5|7988.5|1
1737478540000|2025-01-21 16:55:40|7996|7990|7996|7990|7996|7990|7996|7990|0
1737478550000|2025-01-21 16:55:50|7995.5|7989.5|7996.5|7990.5|7996.5|7990.5|7995.5|7989.5|1
1737478560000|2025-01-21 16:56:00|7997|7991|7995.5|7989.5|7997|7991|7995.5|7989.5|2
1737478570000|2025-01-21 16:56:10|7996|7990|7993.5|7987.5|7996|7990|7992.5|7986.5|7
1737478580000|2025-01-21 16:56:20|7994|7988|7993.5|7987.5|7994|7988|7993|7987|2
1737478590000|2025-01-21 16:56:30|7994|7988|7994|7988|7994|7988|7992.5|7986.5|0
1737478600000|2025-01-21 16:56:40|7993|7987|7992.5|7986.5|7994|7988|7992.5|7986.5|0
1737478610000|2025-01-21 16:56:50|7993|7987|7991|7985|7993|7987|7990.5|7984.5|1
1737478620000|2025-01-21 16:57:00|7991.5|7985.5|7991|7985|7992|7986|7991|7985|0
1737478630000|2025-01-21 16:57:10|7991.5|7985.5|7991|7985|7991.5|7985.5|7990.5|7984.5|0
1737478640000|2025-01-21 16:57:20|7991.5|7985.5|7990.5|7984.5|7991.5|7985.5|7989.5|7983.5|2
1737478650000|2025-01-21 16:57:30|7991.5|7985.5|7992|7986|7992|7986|7990.5|7984.5|1
1737478660000|2025-01-21 16:57:40|7991.5|7985.5|7991|7985|7992|7986|7990.5|7984.5|1
1737478670000|2025-01-21 16:57:50|7990.5|7984.5|7991|7985|7991.5|7985.5|7990.5|7984.5|2
1737478680000|2025-01-21 16:58:00|7992|7986|7989|7983|7992|7986|7989|7983|7
1737478690000|2025-01-21 16:58:10|7988.5|7982.5|7990|7984|7990|7984|7988.5|7982.5|4
1737478700000|2025-01-21 16:58:20|7990.5|7984.5|7989.5|7983.5|7990.5|7984.5|7989.5|7983.5|1
1737478730000|2025-01-21 16:58:50|7990|7984|7994.5|7988.5|7994.5|7988.5|7989.5|7983.5|5
1737478740000|2025-01-21 16:59:00|7996.5|7990.5|7997|7991|7997.5|7991.5|7996.5|7990.5|3
1737478750000|2025-01-21 16:59:10|7996.5|7990.5|7997.5|7991.5|7998|7992|7996.5|7990.5|7
1737478760000|2025-01-21 16:59:20|7998|7992|7992.5|7986.5|7998|7992|7992.5|7986.5|4
1737478770000|2025-01-21 16:59:30|7992|7982|7987.5|7981.5|7992|7982.5|7987.5|7981.5|3
1737478780000|2025-01-21 16:59:40|7988|7982|7989|7983|7989|7983|7988|7982|3
1737478790000|2025-01-21 16:59:50|7988.5|7982.5|7986.5|7980.5|7988.5|7982.5|7986.5|7980.5|2
1737529200000|2025-01-22 07:00:00|7983.5|7973.5|7970.5|7960.5|7986.5|7976.5|7970.5|7960.5|21
1737529210000|2025-01-22 07:00:10|7971.5|7961.5|7965.5|7955.5|7971.5|7965.5|7965|7955|16
1737529220000|2025-01-22 07:00:20|7966|7956|7972|7966|7972.5|7966.5|7961|7955|25
1737529230000|2025-01-22 07:00:30|7971|7965|7971|7965|7972|7966|7967.5|7960|28
1737529240000|2025-01-22 07:00:40|7970.5|7964.5|7971|7965|7971|7965|7963.5|7954.5|18
1737529250000|2025-01-22 07:00:50|7971.5|7965.5|7971|7965|7971.5|7965.5|7971|7965|1
1737529260000|2025-01-22 07:01:00|7971.5|7965.5|7970.5|7964.5|7972.5|7966.5|7970.5|7964.5|50
1737529270000|2025-01-22 07:01:10|7971|7965|7972|7966|7972|7966|7970.5|7964.5|6
1737529280000|2025-01-22 07:01:20|7972.5|7966.5|7972|7966|7972.5|7966.5|7972|7966|8
1737529290000|2025-01-22 07:01:30|7972.5|7966.5|7983|7977|7987|7981|7972.5|7966.5|17
1737529300000|2025-01-22 07:01:40|7981.5|7975.5|7981|7975|7982.5|7976.5|7980.5|7974.5|4
1737529310000|2025-01-22 07:01:50|7980.5|7974.5|7981|7975|7981.5|7975.5|7980.5|7974.5|1
1737529320000|2025-01-22 07:02:00|7981.5|7975.5|7980.5|7974.5|7987|7981|7980|7974|8
1737529330000|2025-01-22 07:02:10|7976|7970|7976.5|7970.5|7981|7971.5|7975.5|7969|5
1737529340000|2025-01-22 07:02:20|7975.5|7969.5|7974|7968|7976|7970|7972.5|7966.5|3
1737529350000|2025-01-22 07:02:30|7974.5|7968.5|7977.5|7971.5|7978.5|7972.5|7974.5|7968.5|6
1737529360000|2025-01-22 07:02:40|7977|7971|7977.5|7971.5|7977.5|7971.5|7976.5|7970.5|0
1737529370000|2025-01-22 07:02:50|7977|7971|7976.5|7970.5|7977|7971|7976.5|7970.5|0
1737529380000|2025-01-22 07:03:00|7975.5|7969.5|7967|7961|7975.5|7969.5|7966.5|7960.5|5
1737529390000|2025-01-22 07:03:10|7967.5|7961.5|7959.5|7953.5|7967.5|7961.5|7959.5|7953.5|7
1737529400000|2025-01-22 07:03:20|7960.5|7954.5|7955.5|7949.5|7960.5|7954.5|7955|7949|4
1737529410000|2025-01-22 07:03:30|7955|7949|7958.5|7952.5|7958.5|7952.5|7954.5|7948.5|4
1737529420000|2025-01-22 07:03:40|7955.5|7949.5|7955|7949|7956.5|7950.5|7955|7949|2
1737529430000|2025-01-22 07:03:50|7956|7950|7961|7955|7961|7955|7956|7950|2
1737529440000|2025-01-22 07:04:00|7960.5|7954.5|7951|7945|7961|7955|7950|7944|20
1737529450000|2025-01-22 07:04:10|7950.5|7944.5|7952.5|7946.5|7956|7949|7950.5|7944.5|3
1737529460000|2025-01-22 07:04:20|7954|7944|7953|7947|7954|7947|7953|7944|0
1737529470000|2025-01-22 07:04:30|7953.5|7947.5|7955.5|7949.5|7957|7951|7953|7946|0
1737529480000|2025-01-22 07:04:40|7967.5|7961.5|7966.5|7960.5|7968|7962|7966|7960|4
1737529490000|2025-01-22 07:04:50|7967|7961|7965.5|7959.5|7967|7961|7965.5|7959.5|1
1737529500000|2025-01-22 07:05:00|7961|7955|7966.5|7960.5|7966.5|7960.5|7961|7955|2
1737529520000|2025-01-22 07:05:20|7967|7961|7967|7961|7967|7961|7967|7961|17
1737529530000|2025-01-22 07:05:30|7966.5|7960.5|7966.5|7960.5|7966.5|7960.5|7966.5|7960.5|3
1737529540000|2025-01-22 07:05:40|7970.5|7964.5|7970.5|7964.5|7970.5|7964.5|7970.5|7964.5|4
1737529550000|2025-01-22 07:05:50|7969.5|7963.5|7969.5|7963.5|7969.5|7963.5|7969.5|7963.5|0
1737529560000|2025-01-22 07:06:00|7970|7964|7970|7964|7970|7964|7970|7964|0
1737529580000|2025-01-22 07:06:20|7969|7963|7969.5|7963.5|7969.5|7963.5|7969|7963|0
1737529590000|2025-01-22 07:06:30|7970|7964|7970|7960|7970|7964|7967.5|7960|1
1737529600000|2025-01-22 07:06:40|7967.5|7961.5|7964|7958|7970|7961.5|7964|7958|1
1737529610000|2025-01-22 07:06:50|7966.5|7960.5|7966.5|7960.5|7967|7961|7966.5|7960.5|1
1737529630000|2025-01-22 07:07:10|7967.5|7961.5|7968.5|7962.5|7968.5|7962.5|7967.5|7961.5|0
1737529640000|2025-01-22 07:07:20|7970|7964|7970|7964|7970|7964|7970|7964|0
1737529650000|2025-01-22 07:07:30|7968.5|7962.5|7970|7960|7970|7963|7967|7960|11
1737529660000|2025-01-22 07:07:40|7967.5|7961.5|7970|7960|7970|7961.5|7967|7960|0
1737529670000|2025-01-22 07:07:50|7967.5|7961.5|7970.5|7964.5|7970.5|7964.5|7967.5|7961.5|2
1737529680000|2025-01-22 07:08:00|7971|7965|7978.5|7972.5|7978.5|7972.5|7971|7965|7
1737529690000|2025-01-22 07:08:10|7981.5|7975.5|7981.5|7975.5|7981.5|7975.5|7981.5|7975.5|2
1737529710000|2025-01-22 07:08:30|7985|7979|7985|7979|7985|7979|7985|7979|2
1737529720000|2025-01-22 07:08:40|7987.5|7977.5|7981.5|7975.5|7987.5|7979|7981.5|7975.5|0
1737529730000|2025-01-22 07:08:50|7984.5|7974.5|7993.5|7987.5|7993.5|7987.5|7981.5|7974.5|51
1737529740000|2025-01-22 07:09:00|7994.5|7988.5|7995|7989|7995|7989|7994.5|7988.5|0
1737529750000|2025-01-22 07:09:10|7995.5|7989.5|7992.5|7986.5|7996.5|7990.5|7992.5|7985|2
1737529760000|2025-01-22 07:09:20|7993.5|7983.5|7992|7986|7993.5|7986|7992|7983.5|0
1737529770000|2025-01-22 07:09:30|7992.5|7986.5|7993.5|7987.5|7993.5|7987.5|7992.5|7986.5|1
1737529780000|2025-01-22 07:09:40|7996|7990|7992|7986|7996|7990|7992|7983.5|3
1737529790000|2025-01-22 07:09:50|7993.5|7983.5|7993|7983|7993.5|7986.5|7992.5|7983|0
1737529800000|2025-01-22 07:10:00|7990.5|7984.5|7990|7984|7990.5|7984.5|7990|7984|0
1737529820000|2025-01-22 07:10:20|7992|7986|7990.5|7984.5|7992|7986|7990.5|7984.5|3
1737529830000|2025-01-22 07:10:30|||||||||2
1737529840000|2025-01-22 07:10:40|7986|7980|7986.5|7980.5|7986.5|7980.5|7986|7980|6
1737529850000|2025-01-22 07:10:50|7989.5|7979.5|7988.5|7982.5|7989.5|7982.5|7986.5|7979.5|7
1737529860000|2025-01-22 07:11:00|7989.5|7979.5|7989|7983|7990|7983|7988.5|7979.5|0
1737529870000|2025-01-22 07:11:10|7990|7984|7991|7985|7991|7985|7990|7984|0
1737529880000|2025-01-22 07:11:20|7989|7983|7989|7983|7990|7984|7989|7983|1
1737529890000|2025-01-22 07:11:30|7988.5|7982.5|7989.5|7979.5|7989.5|7982.5|7988.5|7979.5|0
1737529900000|2025-01-22 07:11:40|7989|7979|7980.5|7974.5|7989.5|7979.5|7980.5|7974.5|1
1737529920000|2025-01-22 07:12:00|7978.5|7972.5|7974.5|7968.5|7979|7972.5|7974.5|7968.5|1
1737529930000|2025-01-22 07:12:10|7975.5|7969.5|7978.5|7972.5|7978.5|7972.5|7975.5|7969.5|4
1737529940000|2025-01-22 07:12:20|7978|7972|7982.5|7976.5|7982.5|7976.5|7976.5|7969|2
1737529950000|2025-01-22 07:12:30|7982|7976|7981|7971|7982|7976|7979.5|7971|1
1737529960000|2025-01-22 07:12:40|7978.5|7972.5|7977|7971|7980|7974|7977|7971|1
1737529970000|2025-01-22 07:12:50|7975.5|7969.5|7974|7968|7976|7970|7974|7968|2
1737529980000|2025-01-22 07:13:00|7975|7969|7975.5|7969.5|7975.5|7969.5|7975|7969|7
1737529990000|2025-01-22 07:13:10|7976|7970|7976|7970|7976|7970|7976|7970|0
1737530010000|2025-01-22 07:13:30|7975|7969|7974|7968|7975|7969|7974|7968|1
1737530030000|2025-01-22 07:13:50|7970|7964|7971|7965|7971|7965|7970|7964|10
1737530040000|2025-01-22 07:14:00|7971.5|7965.5|7971|7965|7972|7966|7970.5|7964.5|4
1737530050000|2025-01-22 07:14:10|7970.5|7964.5|7971.5|7965.5|7971.5|7965.5|7970.5|7964.5|0
1737530060000|2025-01-22 07:14:20|7971|7965|7971.5|7965.5|7971.5|7965.5|7970.5|7964.5|0
1737530070000|2025-01-22 07:14:30|7972|7966|7972|7966|7972|7966|7972|7966|0
1737530080000|2025-01-22 07:14:40|7972.5|7966.5|7972.5|7966.5|7972.5|7966.5|7972.5|7966.5|2
1737530090000|2025-01-22 07:14:50|7971.5|7965.5|7971|7965|7971.5|7965.5|7971|7965|2
1737530100000|2025-01-22 07:15:00|7971.5|7965.5|7975|7969|7975|7969|7970.5|7964.5|3
1737530110000|2025-01-22 07:15:10|7975.5|7969.5|7976|7970|7976|7970|7975.5|7969.5|0
1737530130000|2025-01-22 07:15:30|||||||||1
1737530140000|2025-01-22 07:15:40|7980|7974|7980|7974|7980|7974|7980|7974|2
1737530150000|2025-01-22 07:15:50|7985|7979|7985.5|7979.5|7985.5|7979.5|7985|7979|1
1737530180000|2025-01-22 07:16:20|7984.5|7978.5|7984.5|7978.5|7984.5|7978.5|7984.5|7978.5|0
1737530200000|2025-01-22 07:16:40|7985.5|7979.5|7985.5|7979.5|7985.5|7979.5|7985.5|7979.5|1
1737530220000|2025-01-22 07:17:00|7987|7981|7986|7980|7987|7981|7986|7980|13
1737530230000|2025-01-22 07:17:10|7987|7981|7987.5|7981.5|7987.5|7981.5|7987|7981|3
1737530240000|2025-01-22 07:17:20|7990|7984|7989|7983|7990.5|7984.5|7989|7983|4
1737530260000|2025-01-22 07:17:40|7987.5|7981.5|7987.5|7981.5|7987.5|7981.5|7987.5|7981.5|0
1737530270000|2025-01-22 07:17:50|7990|7980|7990|7980|7990|7980|7990|7980|0
1737530290000|2025-01-22 07:18:10|7987.5|7981.5|7987.5|7981.5|7987.5|7981.5|7987.5|7981.5|0
1737530300000|2025-01-22 07:18:20|7989.5|7983.5|7989|7983|7989.5|7983.5|7989|7983|1
1737530310000|2025-01-22 07:18:30|7986.5|7980.5|7987|7981|7987|7981|7986.5|7980.5|1
1737530320000|2025-01-22 07:18:40|7990|7980|7987|7981|7990|7981|7986.5|7980|0
1737530330000|2025-01-22 07:18:50|7986.5|7980.5|7984.5|7978.5|7986.5|7980.5|7984.5|7978.5|0
1737530340000|2025-01-22 07:19:00|7984|7978|7984|7978|7984|7978|7984|7978|1
1737530350000|2025-01-22 07:19:10|7983|7977|7980.5|7974.5|7983|7977|7980.5|7974.5|0
1737530360000|2025-01-22 07:19:20|7976|7970|7976|7970|7976|7970|7976|7970|1
1737530370000|2025-01-22 07:19:30|7973|7967|7971.5|7965.5|7973|7967|7971.5|7965.5|1
1737530400000|2025-01-22 07:20:00|7971|7965|7965|7955|7971.5|7965.5|7962.5|7955|6
1737530410000|2025-01-22 07:20:10|7963.5|7957.5|7964.5|7958.5|7967.5|7958.5|7963|7957|1
1737530420000|2025-01-22 07:20:20|7963.5|7957.5|7949.5|7943.5|7963.5|7957.5|7949.5|7943.5|5
1737530430000|2025-01-22 07:20:30|7949|7943|7949.5|7943.5|7950|7944|7949|7943|2
1737530440000|2025-01-22 07:20:40|7950|7944|7950|7944|7950|7944|7950|7944|1
1737530450000|2025-01-22 07:20:50|7951.5|7945.5|7951.5|7945.5|7951.5|7945.5|7951.5|7945.5|0
1737530460000|2025-01-22 07:21:00|7952|7946|7958.5|7952.5|7958.5|7952.5|7952|7946|10
1737530470000|2025-01-22 07:21:10|7959|7953|7958.5|7952.5|7960|7954|7958|7952|4
1737530480000|2025-01-22 07:21:20|7958|7952|7962.5|7956.5|7965|7959|7958|7952|1
1737530490000|2025-01-22 07:21:30|7963.5|7957.5|7960|7954|7965|7957.5|7959.5|7953.5|0
1737530500000|2025-01-22 07:21:40|7959.5|7953.5|7958.5|7952.5|7960.5|7953.5|7957|7950.5|1
1737530510000|2025-01-22 07:21:50|7958|7952|7958.5|7952.5|7959|7953|7958|7952|0
1737530520000|2025-01-22 07:22:00|7964|7958|7966.5|7960.5|7967|7960.5|7964|7957|1
1737530530000|2025-01-22 07:22:10|7967|7961|7965.5|7959.5|7967|7961|7965|7959|1
1737530540000|2025-01-22 07:22:20|7965|7959|7964|7958|7965|7959|7963.5|7957.5|2
1737530550000|2025-01-22 07:22:30|7964.5|7958.5|7963|7957|7964.5|7958.5|7963|7957|2
1737530560000|2025-01-22 07:22:40|7962.5|7956.5|7959|7953|7962.5|7956.5|7959|7953|0
1737530570000|2025-01-22 07:22:50|7962|7956|7960|7954|7962|7956|7959.5|7953.5|5
1737530580000|2025-01-22 07:23:00|7961.5|7955.5|7961.5|7955.5|7961.5|7955.5|7961|7955|0
1737530600000|2025-01-22 07:23:20|7962|7956|7962.5|7956.5|7962.5|7956.5|7962|7956|8
1737530610000|2025-01-22 07:23:30|7960.5|7954.5|7960.5|7954.5|7961|7955|7959.5|7953.5|3
1737530620000|2025-01-22 07:23:40|7961|7955|7962|7956|7962|7956|7961|7955|1
1737530630000|2025-01-22 07:23:50|7964.5|7958.5|7961.5|7955.5|7964.5|7958.5|7961.5|7955.5|12
1737530640000|2025-01-22 07:24:00|7961|7955|7961|7955|7961|7955|7960.5|7954.5|1
1737530660000|2025-01-22 07:24:20|7960|7954|7960|7954|7960|7954|7960|7954|0
1737530670000|2025-01-22 07:24:30|7957|7951|7954.5|7948.5|7957|7951|7954.5|7948.5|2
1737530680000|2025-01-22 07:24:40|7952|7946|7950.5|7944.5|7952|7946|7950.5|7944.5|18
1737530690000|2025-01-22 07:24:50|7948.5|7942.5|7949.5|7943.5|7949.5|7943.5|7948.5|7942.5|4
1737530700000|2025-01-22 07:25:00|7947.5|7941.5|7951|7945|7951|7945|7947.5|7941.5|2
1737530710000|2025-01-22 07:25:10|7952|7946|7950|7944|7954|7946|7949.5|7943.5|3
1737530720000|2025-01-22 07:25:20|7951|7945|7944|7938|7952|7946|7944|7938|2
1737530730000|2025-01-22 07:25:30|7945|7939|7944.5|7938.5|7945|7939|7944|7938|16
1737530740000|2025-01-22 07:25:40|7945|7939|7944.5|7938.5|7945|7939|7944|7938|5
1737530750000|2025-01-22 07:25:50|7943.5|7937.5|7944.5|7938.5|7944.5|7938.5|7943.5|7937.5|7
1737530760000|2025-01-22 07:26:00|7945|7939|7948.5|7942.5|7948.5|7942.5|7944|7938|1
1737530770000|2025-01-22 07:26:10|7949|7943|7949|7943|7949.5|7943.5|7949|7943|5
1737530780000|2025-01-22 07:26:20|7939|7933|7936.5|7930.5|7942|7936|7936|7930|6
1737530790000|2025-01-22 07:26:30|7935.5|7929.5|7939.5|7933.5|7940|7933.5|7935.5|7929.5|1
1737530800000|2025-01-22 07:26:40|7940|7934|7942|7936|7942|7936|7940|7934|1
1737530810000|2025-01-22 07:26:50|7940.5|7934.5|7941|7935|7941|7935|7940.5|7934.5|2
1737530820000|2025-01-22 07:27:00|7941.5|7935.5|7941.5|7935.5|7941.5|7935.5|7941.5|7935.5|0
1737530830000|2025-01-22 07:27:10|7942.5|7936.5|7941.5|7935.5|7942.5|7936.5|7941.5|7935.5|3
1737530840000|2025-01-22 07:27:20|||||||||1
1737530850000|2025-01-22 07:27:30|7942.5|7936.5|7942.5|7936.5|7942.5|7936.5|7942.5|7936.5|2
1737530860000|2025-01-22 07:27:40|7941.5|7935.5|7939.5|7933.5|7941.5|7935.5|7939|7933|10
1737530870000|2025-01-22 07:27:50|7940|7934|7939.5|7933.5|7942|7934.5|7939.5|7932|0
1737530880000|2025-01-22 07:28:00|7939|7933|7940|7934|7940|7934|7939|7933|0
1737530890000|2025-01-22 07:28:10|7940.5|7934.5|7942|7936|7942|7936|7940.5|7934.5|5
1737530900000|2025-01-22 07:28:20|7944|7938|7942.5|7936.5|7944|7938|7942.5|7936.5|1
1737530910000|2025-01-22 07:28:30|7944|7938|7949|7943|7949|7943|7944|7938|1
1737530920000|2025-01-22 07:28:40|7949.5|7943.5|7951|7945|7951|7945|7949.5|7943.5|5
1737530930000|2025-01-22 07:28:50|7948|7942|7947.5|7941.5|7948|7942|7947.5|7941.5|7
1737530940000|2025-01-22 07:29:00|7944.5|7938.5|7939|7933|7945.5|7939.5|7939|7933|3
1737530950000|2025-01-22 07:29:10|7938.5|7932.5|7945|7935|7945|7935|7937|7931|20
1737530960000|2025-01-22 07:29:20|7945.5|7939.5|7942|7936|7946|7940|7942|7935|1
1737530970000|2025-01-22 07:29:30|7942.5|7936.5|7944|7938|7944|7938|7942|7936|0
1737530980000|2025-01-22 07:29:40|7943.5|7937.5|7935.5|7929.5|7946.5|7940.5|7935.5|7929.5|4
1737530990000|2025-01-22 07:29:50|7933|7927|7932.5|7926.5|7933|7927|7932.5|7926.5|1
1737531000000|2025-01-22 07:30:00|7932|7926|7933|7927|7933.5|7927.5|7932|7926|19
1737531010000|2025-01-22 07:30:10|7934|7928|7937|7931|7937.5|7931.5|7934|7928|4
1737531020000|2025-01-22 07:30:20|7936.5|7930.5|7935|7929|7936.5|7930.5|7935|7929|2
1737531030000|2025-01-22 07:30:30|7937|7931|7945|7939|7947|7941|7936|7927.5|8
1737531040000|2025-01-22 07:30:40|7947|7941|7946.5|7940.5|7947|7941|7946|7940|0
1737531050000|2025-01-22 07:30:50|7946|7940|7945|7939|7946|7940|7945|7939|2
1737531060000|2025-01-22 07:31:00|7945.5|7939.5|7941.5|7931.5|7945.5|7939.5|7939|7931.5|2
1737531070000|2025-01-22 07:31:10|7940.5|7934.5|7940.5|7934.5|7940.5|7934.5|7940.5|7934.5|1
1737531080000|2025-01-22 07:31:20|7941|7935|7941|7935|7941|7935|7941|7935|2
1737531090000|2025-01-22 07:31:30|||||||||1
1737531100000|2025-01-22 07:31:40|7943.5|7937.5|7944|7938|7945|7939|7943.5|7937.5|0
1737531110000|2025-01-22 07:31:50|7943.5|7937.5|7945.5|7939.5|7946|7940|7943.5|7937.5|1
1737531130000|2025-01-22 07:32:10|7948.5|7938.5|7946|7940|7948.5|7940|7946|7938.5|0
1737531140000|2025-01-22 07:32:20|7947|7941|7944|7938|7947|7941|7944|7938|2
1737531150000|2025-01-22 07:32:30|7944.5|7938.5|7941|7935|7944.5|7938.5|7940|7934|2
1737531170000|2025-01-22 07:32:50|7940.5|7934.5|7942|7936|7944|7936|7940.5|7933|4
1737531180000|2025-01-22 07:33:00|7942.5|7936.5|7940.5|7934.5|7942.5|7936.5|7940.5|7934.5|0
1737531200000|2025-01-22 07:33:20|7939|7933|7939|7933|7939|7933|7939|7933|0
1737531210000|2025-01-22 07:33:30|7939.5|7933.5|7939.5|7933.5|7939.5|7933.5|7939.5|7933.5|0
1737531230000|2025-01-22 07:33:50|7940.5|7934.5|7946|7940|7946|7940|7940.5|7934.5|2
1737531240000|2025-01-22 07:34:00|7945.5|7939.5|7946|7940|7946|7940|7945.5|7939.5|0
1737531250000|2025-01-22 07:34:10|7945.5|7939.5|7945.5|7939.5|7945.5|7939.5|7945.5|7939.5|0
1737531260000|2025-01-22 07:34:20|7946|7940|7945.5|7939.5|7946|7940|7945.5|7939.5|0
1737531290000|2025-01-22 07:34:50|7946|7940|7946.5|7940.5|7946.5|7940.5|7946|7940|0
1737531330000|2025-01-22 07:35:30|7947.5|7941.5|7946.5|7940.5|7947.5|7941.5|7946.5|7940.5|2
1737531340000|2025-01-22 07:35:40|7947.5|7941.5|7947.5|7941.5|7948|7942|7947.5|7941.5|4
1737531350000|2025-01-22 07:35:50|7946.5|7940.5|7946.5|7940.5|7946.5|7940.5|7946.5|7940.5|1
1737531360000|2025-01-22 07:36:00|7947|7941|7947|7941|7947|7941|7947|7941|0
1737531380000|2025-01-22 07:36:20|7947.5|7941.5|7948|7942|7948|7942|7947.5|7941.5|0
1737531390000|2025-01-22 07:36:30|7950.5|7944.5|7950.5|7944.5|7950.5|7944.5|7950.5|7944.5|1
1737531400000|2025-01-22 07:36:40|7950|7944|7950.5|7944.5|7950.5|7944.5|7950|7944|0
1737531410000|2025-01-22 07:36:50|7951.5|7945.5|7951.5|7945.5|7951.5|7945.5|7950.5|7944.5|0
1737531420000|2025-01-22 07:37:00|||||||||5
1737531440000|2025-01-22 07:37:20|7951|7945|7951.5|7945.5|7951.5|7945.5|7951|7945|2
1737531450000|2025-01-22 07:37:30|7948|7942|7950|7944|7950.5|7944.5|7948|7942|8
1737531460000|2025-01-22 07:37:40|7949|7943|7947.5|7941.5|7949|7943|7947|7941|3
1737531470000|2025-01-22 07:37:50|7948.5|7942.5|7949.5|7943.5|7950|7944|7948.5|7942.5|0
1737531480000|2025-01-22 07:38:00|7950|7944|7949|7943|7950|7944|7948.5|7942.5|0
1737531490000|2025-01-22 07:38:10|7949.5|7943.5|7951|7945|7952|7946|7949.5|7943.5|1
1737531500000|2025-01-22 07:38:20|7950.5|7944.5|7950.5|7944.5|7950.5|7944.5|7950.5|7944.5|0
1737531510000|2025-01-22 07:38:30|7951|7945|7948|7942|7951|7945|7947.5|7941.5|3
1737531520000|2025-01-22 07:38:40|7947.5|7941.5|7947.5|7941.5|7947.5|7941.5|7947.5|7941.5|0
1737531530000|2025-01-22 07:38:50|7949|7943|7950|7944|7950|7944|7949|7943|2
1737531540000|2025-01-22 07:39:00|7951|7945|7951|7945|7951|7945|7950.5|7944.5|0
1737531550000|2025-01-22 07:39:10|7950|7944|7950.5|7944.5|7951|7945|7950|7944|0
1737531560000|2025-01-22 07:39:20|7951|7945|7951|7945|7951|7945|7950.5|7944.5|0
1737531570000|2025-01-22 07:39:30|7952|7946|7951|7945|7952|7946|7951|7945|0
1737531580000|2025-01-22 07:39:40|7952.5|7946.5|7950|7944|7952.5|7946.5|7950|7944|11
1737531590000|2025-01-22 07:39:50|7950.5|7944.5|7951.5|7945.5|7951.5|7945.5|7950|7944|1
1737531600000|2025-01-22 07:40:00|7951|7945|7951|7945|7951|7945|7951|7945|0
1737531610000|2025-01-22 07:40:10|7949|7943|7949.5|7943.5|7951|7945|7947|7941|12
1737531620000|2025-01-22 07:40:20|7950|7944|7950|7944|7950|7944|7949.5|7943.5|0
1737531630000|2025-01-22 07:40:30|7951|7945|7951.5|7945.5|7951.5|7945.5|7951|7945|13
1737531640000|2025-01-22 07:40:40|7951|7945|7949|7943|7951.5|7945.5|7947|7941|3
1737531650000|2025-01-22 07:40:50|7948.5|7942.5|7948.5|7942.5|7948.5|7942.5|7948.5|7942.5|0
1737531660000|2025-01-22 07:41:00|7949|7943|7948|7942|7949|7943|7948|7942|0
1737531670000|2025-01-22 07:41:10|7949|7943|7945.5|7939.5|7949|7943|7945.5|7939.5|4
1737531680000|2025-01-22 07:41:20|7946|7940|7946.5|7940.5|7947|7941|7946|7940|0
1737531690000|2025-01-22 07:41:30|7945.5|7939.5|7945|7939|7946|7940|7945|7939|1
1737531700000|2025-01-22 07:41:40|7945.5|7939.5|7942|7936|7945.5|7939.5|7940.5|7934.5|2
1737531710000|2025-01-22 07:41:50|7941.5|7935.5|7940|7934|7943|7935.5|7940|7933|10
1737531720000|2025-01-22 07:42:00|7940.5|7934.5|7941.5|7935.5|7941.5|7935.5|7940|7934|1
1737531740000|2025-01-22 07:42:20|7942|7936|7941|7935|7944|7938|7940.5|7934.5|13
1737531750000|2025-01-22 07:42:30|7941.5|7935.5|7945|7939|7945|7939|7941.5|7935.5|0
1737531760000|2025-01-22 07:42:40|7946|7940|7946.5|7940.5|7947|7941|7946|7940|0
1737531780000|2025-01-22 07:43:00|7947.5|7941.5|7948|7942|7948|7942|7947.5|7941.5|0
1737531790000|2025-01-22 07:43:10|7949|7943|7949|7943|7949.5|7943.5|7949|7943|0
1737531800000|2025-01-22 07:43:20|7949.5|7943.5|7949.5|7943.5|7949.5|7943.5|7949|7943|0
1737531810000|2025-01-22 07:43:30|7948.5|7942.5|7948.5|7942.5|7948.5|7942.5|7948.5|7942.5|1
1737531820000|2025-01-22 07:43:40|7949|7943|7949|7943|7949|7943|7949|7943|2
1737531830000|2025-01-22 07:43:50|7947|7941|7947|7941|7947.5|7941.5|7947|7941|1
1737531840000|2025-01-22 07:44:00|7948.5|7942.5|7948.5|7942.5|7948.5|7942.5|7948.5|7942.5|0
1737531860000|2025-01-22 07:44:20|7949.5|7943.5|7951|7945|7951|7945|7948.5|7942.5|2
1737531880000|2025-01-22 07:44:40|7952|7946|7951|7945|7952|7946|7951|7945|5
1737531890000|2025-01-22 07:44:50|7952|7946|7952|7946|7952|7946|7951.5|7945.5|1
1737531900000|2025-01-22 07:45:00|7951.5|7945.5|7951.5|7945.5|7951.5|7945.5|7951.5|7945.5|4
1737531920000|2025-01-22 07:45:20|7952|7946|7952|7946|7952|7946|7952|7946|2
1737531930000|2025-01-22 07:45:30|7951.5|7945.5|7952.5|7946.5|7957|7950.5|7951.5|7945.5|22
1737531940000|2025-01-22 07:45:40|7951.5|7945.5|7949.5|7943.5|7951.5|7945.5|7945.5|7939.5|13
1737531950000|2025-01-22 07:45:50|7950|7944|7950.5|7944.5|7950.5|7944.5|7949.5|7943.5|0
1737531960000|2025-01-22 07:46:00|7951|7945|7960.5|7954.5|7960.5|7954.5|7951|7945|14
1737531970000|2025-01-22 07:46:10|7960|7954|7961.5|7955.5|7964.5|7958.5|7960|7954|5
1737531980000|2025-01-22 07:46:20|7962.5|7956.5|7969.5|7963.5|7969.5|7963.5|7962.5|7955.5|8
1737531990000|2025-01-22 07:46:30|7968.5|7962.5|7981|7975|7982|7975|7966.5|7960.5|7
1737532000000|2025-01-22 07:46:40|7981.5|7975.5|7981|7975|7982.5|7976.5|7980.5|7972|2
1737532010000|2025-01-22 07:46:50|7979|7973|7978.5|7972.5|7979|7973|7976.5|7970.5|1
1737532020000|2025-01-22 07:47:00|7978|7972|7977|7971|7978|7972|7977|7971|0
1737532030000|2025-01-22 07:47:10|7976.5|7970.5|7974.5|7968.5|7976.5|7970.5|7974.5|7968.5|3
1737532040000|2025-01-22 07:47:20|7975.5|7969.5|7975|7969|7975.5|7969.5|7975|7969|0
1737532050000|2025-01-22 07:47:30|7974.5|7968.5|7969.5|7963.5|7974.5|7968.5|7969.5|7963.5|12
1737532060000|2025-01-22 07:47:40|7970.5|7964.5|7972|7966|7972|7966|7970|7964|3
1737532070000|2025-01-22 07:47:50|7970|7964|7970.5|7964.5|7970.5|7964.5|7970|7964|1
1737532080000|2025-01-22 07:48:00|7971.5|7965.5|7971|7965|7971.5|7965.5|7970|7964|1
1737532090000|2025-01-22 07:48:10|7975|7969|7972|7966|7975|7969|7972|7966|6
1737532100000|2025-01-22 07:48:20|7970.5|7964.5|7969|7963|7970.5|7964.5|7969|7963|2
1737532110000|2025-01-22 07:48:30|7967|7961|7968.5|7962.5|7968.5|7962.5|7965.5|7958|2
1737532120000|2025-01-22 07:48:40|7964.5|7958.5|7964.5|7958.5|7964.5|7958.5|7964.5|7958.5|2
1737532130000|2025-01-22 07:48:50|7967|7957|7965.5|7959.5|7967|7960.5|7964.5|7957|1
1737532140000|2025-01-22 07:49:00|7965|7959|7964.5|7958.5|7965|7959|7964.5|7958.5|0
1737532150000|2025-01-22 07:49:10|7963|7957|7961|7955|7963|7957|7960.5|7954.5|7
1737532160000|2025-01-22 07:49:20|7960.5|7954.5|7959.5|7953.5|7961|7955|7959|7953|2
1737532170000|2025-01-22 07:49:30|7960|7954|7961|7955|7961|7955|7960|7954|4
1737532180000|2025-01-22 07:49:40|7960.5|7954.5|7966.5|7960.5|7966.5|7960.5|7960.5|7954.5|2
1737532190000|2025-01-22 07:49:50|7965.5|7959.5|7966|7960|7966|7960|7965.5|7959.5|1
1737532200000|2025-01-22 07:50:00|7967|7961|7975|7969|7975.5|7969.5|7967|7961|10
1737532210000|2025-01-22 07:50:10|7975.5|7969.5|7975|7969|7975.5|7969.5|7975|7969|0
1737532220000|2025-01-22 07:50:20|7972|7966|7976.5|7970.5|7976.5|7970.5|7972|7966|3
1737532230000|2025-01-22 07:50:30|7973.5|7967.5|7976|7970|7976|7970|7973.5|7967.5|3
1737532240000|2025-01-22 07:50:40|7974.5|7968.5|7975|7969|7976|7970|7974.5|7968.5|1
1737532250000|2025-01-22 07:50:50|7973|7967|7972|7966|7973|7967|7970|7964|4
1737532260000|2025-01-22 07:51:00|7971|7965|7972|7966|7972|7966|7971|7965|0
1737532270000|2025-01-22 07:51:10|7973|7967|7976|7970|7976|7970|7973|7967|9
1737532290000|2025-01-22 07:51:30|||||||||3
1737532300000|2025-01-22 07:51:40|7975.5|7969.5|7976|7970|7976|7970|7975.5|7969.5|0
1737532310000|2025-01-22 07:51:50|7981|7975|7983.5|7977.5|7983.5|7977.5|7981|7975|6
1737532320000|2025-01-22 07:52:00|7982|7976|7981.5|7975.5|7982|7976|7981.5|7975.5|2
1737532330000|2025-01-22 07:52:10|7982|7976|7981.5|7975.5|7982|7976|7981|7975|1
1737532340000|2025-01-22 07:52:20|7981|7975|7974|7968|7981|7975|7973|7967|6
1737532350000|2025-01-22 07:52:30|7975|7969|7970|7964|7975|7969|7970|7964|3
1737532360000|2025-01-22 07:52:40|7971|7965|7975|7969|7975|7969|7971|7965|5
1737532370000|2025-01-22 07:52:50|7975.5|7969.5|7979|7969|7979|7970.5|7975|7969|2
1737532380000|2025-01-22 07:53:00|7976.5|7970.5|7976.5|7970.5|7979|7970.5|7976.5|7969|0
1737532390000|2025-01-22 07:53:10|7979|7969|7973|7967|7979|7972.5|7973|7967|3
1737532400000|2025-01-22 07:53:20|7973.5|7967.5|7973.5|7967.5|7973.5|7967.5|7973|7967|0
1737532430000|2025-01-22 07:53:50|7974|7968|7973|7967|7974|7968|7973|7967|1
1737532440000|2025-01-22 07:54:00|||||||||2
1737532450000|2025-01-22 07:54:10|7974|7968|7974|7968|7974|7968|7974|7968|2
1737532460000|2025-01-22 07:54:20|7977.5|7971.5|7975.5|7969.5|7979|7971.5|7975.5|7969|1
1737532470000|2025-01-22 07:54:30|7974.5|7968.5|7976|7970|7976|7970|7974.5|7968.5|1
1737532480000|2025-01-22 07:54:40|7975.5|7969.5|7975|7969|7976|7970|7975|7969|4
1737532490000|2025-01-22 07:54:50|||||||||2
1737532500000|2025-01-22 07:55:00|7973|7967|7973.5|7967.5|7973.5|7967.5|7973|7967|2
1737532510000|2025-01-22 07:55:10|7972.5|7966.5|7977|7971|7979|7972|7972.5|7966.5|2
1737532520000|2025-01-22 07:55:20|7978.5|7972.5|7978|7972|7979|7973|7978|7972|1
1737532530000|2025-01-22 07:55:30|7979|7973|7981.5|7975.5|7981.5|7975.5|7979|7973|2
1737532540000|2025-01-22 07:55:40|7981|7975|7982|7976|7984.5|7978.5|7981|7975|7
1737532550000|2025-01-22 07:55:50|7982.5|7976.5|7982|7976|7982.5|7976.5|7981|7975|0
1737532560000|2025-01-22 07:56:00|7982.5|7976.5|7981.5|7975.5|7982.5|7976.5|7981.5|7975.5|2
1737532570000|2025-01-22 07:56:10|7982|7976|7981|7975|7982|7976|7980.5|7974.5|3
1737532580000|2025-01-22 07:56:20|7980.5|7974.5|7983|7977|7983|7977|7980.5|7974.5|2
1737532590000|2025-01-22 07:56:30|7984|7978|7979.5|7973.5|7984|7978|7979.5|7973.5|5
1737532600000|2025-01-22 07:56:40|7982|7976|7980|7974|7982|7976|7979.5|7973.5|3
1737532610000|2025-01-22 07:56:50|7979.5|7973.5|7983.5|7977.5|7983.5|7977.5|7979.5|7973.5|8
1737532620000|2025-01-22 07:57:00|7981.5|7975.5|7982|7976|7982|7976|7981.5|7975.5|3
1737532630000|2025-01-22 07:57:10|7981.5|7975.5|7982|7976|7982.5|7976.5|7980.5|7974.5|4
1737532640000|2025-01-22 07:57:20|7981.5|7975.5|7980.5|7974.5|7982|7976|7980.5|7974.5|5
1737532650000|2025-01-22 07:57:30|7980|7974|7981.5|7975.5|7981.5|7975.5|7980|7974|9
1737532660000|2025-01-22 07:57:40|7981|7975|7984.5|7978.5|7985|7979|7981|7975|6
1737532680000|2025-01-22 07:58:00|7985|7979|7984|7978|7985|7979|7984|7978|1
1737532690000|2025-01-22 07:58:10|7984.5|7978.5|7983.5|7977.5|7985|7979|7981|7975|8
1737532700000|2025-01-22 07:58:20|7983|7977|7982|7976|7983.5|7977.5|7982|7976|7
1737532710000|2025-01-22 07:58:30|7982.5|7976.5|7980|7974|7983|7977|7979.5|7973.5|5
1737532720000|2025-01-22 07:58:40|7979.5|7973.5|7982|7976|7983|7977|7979.5|7973.5|6
1737532730000|2025-01-22 07:58:50|7982.5|7976.5|7981|7975|7983|7977|7981|7975|8
1737532740000|2025-01-22 07:59:00|7980.5|7974.5|7981.5|7975.5|7981.5|7975.5|7979.5|7973.5|2
1737532750000|2025-01-22 07:59:10|7981|7975|7981.5|7975.5|7981.5|7975.5|7981|7975|6
1737532760000|2025-01-22 07:59:20|7981|7975|7981|7975|7981.5|7975.5|7980.5|7974.5|6
1737532780000|2025-01-22 07:59:40|||||||||8
1737532790000|2025-01-22 07:59:50|7983.5|7977.5|7981.5|7975.5|7983.5|7977.5|7981|7975|11
1737532800000|2025-01-22 08:00:00|7982|7976|7985|7979|7985|7979|7982|7976|10
1737532810000|2025-01-22 08:00:10|7988|7982|7991.5|7985.5|7991.5|7985.5|7988|7982|15
1737532820000|2025-01-22 08:00:20|7991|7985|7987.5|7981.5|7991|7985|7987.5|7981.5|2
1737532830000|2025-01-22 08:00:30|7986|7980|7987|7981|7987|7981|7985.5|7979.5|1
1737532840000|2025-01-22 08:00:40|||||||||4
1737532850000|2025-01-22 08:00:50|7986|7980|7987|7981|7987|7981|7983|7977|3
1737532860000|2025-01-22 08:01:00|7985|7979|7985.5|7979.5|7986.5|7980.5|7984.5|7978.5|6
1737532870000|2025-01-22 08:01:10|7985|7979|7985.5|7979.5|7985.5|7979.5|7985|7979|0
1737532880000|2025-01-22 08:01:20|7986|7980|7986|7980|7986|7980|7986|7980|0
1737532890000|2025-01-22 08:01:30|7985.5|7979.5|7984|7978|7986|7980|7983.5|7977.5|4
1737532900000|2025-01-22 08:01:40|7985.5|7979.5|7982.5|7976.5|7985.5|7979.5|7982|7976|5
1737532910000|2025-01-22 08:01:50|7981.5|7975.5|7982|7976|7982|7976|7981.5|7975.5|1
1737532920000|2025-01-22 08:02:00|7981.5|7975.5|7981.5|7975.5|7981.5|7975.5|7981.5|7975.5|1
1737532930000|2025-01-22 08:02:10|||||||||10
1737532940000|2025-01-22 08:02:20|7982|7976|7982|7976|7982|7976|7982|7976|0
1737532950000|2025-01-22 08:02:30|7981.5|7975.5|7984|7978|7984|7978|7981|7975|7
1737532960000|2025-01-22 08:02:40|7984.5|7978.5|7983.5|7977.5|7984.5|7978.5|7983.5|7977.5|14
1737532970000|2025-01-22 08:02:50|7981|7975|7983.5|7977.5|7983.5|7977.5|7980.5|7974.5|9
1737532980000|2025-01-22 08:03:00|7983|7977|7983.5|7977.5|7983.5|7977.5|7983|7977|0
1737532990000|2025-01-22 08:03:10|7982|7976|7982.5|7976.5|7983.5|7977.5|7982|7976|2
1737533000000|2025-01-22 08:03:20|7983|7977|7985.5|7979.5|7985.5|7979.5|7983|7977|2
1737533010000|2025-01-22 08:03:30|7986|7980|7986|7980|7986|7980|7986|7980|2
1737533020000|2025-01-22 08:03:40|7985|7979|7984|7978|7985|7979|7984|7978|3
1737533030000|2025-01-22 08:03:50|7985.5|7979.5|7986|7980|7986|7980|7985.5|7979.5|2
1737533040000|2025-01-22 08:04:00|||||||||2
1737533060000|2025-01-22 08:04:20|7985|7979|7986|7980|7986|7980|7985|7979|5
1737533070000|2025-01-22 08:04:30|7985.5|7979.5|7985.5|7979.5|7985.5|7979.5|7985.5|7979.5|1
1737533080000|2025-01-22 08:04:40|7985|7979|7990|7984|7990|7984|7985|7979|3
1737533090000|2025-01-22 08:04:50|7991|7985|7988.5|7982.5|7991.5|7985.5|7988.5|7982.5|10
1737533100000|2025-01-22 08:05:00|7989|7983|7989|7983|7989|7983|7988.5|7982.5|0
1737533110000|2025-01-22 08:05:10|7988.5|7982.5|7990.5|7984.5|7990.5|7984.5|7988.5|7982.5|0
1737533120000|2025-01-22 08:05:20|7991|7985|7993|7987|7993|7987|7991|7985|9
1737533130000|2025-01-22 08:05:30|7994.5|7988.5|7994.5|7988.5|7995|7989|7994.5|7988.5|5
1737533140000|2025-01-22 08:05:40|7993.5|7987.5|7994.5|7988.5|7994.5|7988.5|7993.5|7987.5|3
1737533150000|2025-01-22 08:05:50|7995|7989|7995|7989|7995|7989|7994.5|7988.5|1
1737533160000|2025-01-22 08:06:00|7995.5|7989.5|7995.5|7989.5|7995.5|7989.5|7995.5|7989.5|8
1737533170000|2025-01-22 08:06:10|7996|7990|7997.5|7991.5|7997.5|7991.5|7996|7990|20
1737533180000|2025-01-22 08:06:20|7996|7990|7995|7989|7996|7990|7994.5|7988.5|7
1737533190000|2025-01-22 08:06:30|7995.5|7989.5|7995|7989|7996|7990|7995|7989|2
1737533200000|2025-01-22 08:06:40|7993.5|7987.5|7994|7988|7995.5|7989.5|7992.5|7986.5|4
1737533210000|2025-01-22 08:06:50|7994.5|7988.5|7992.5|7986.5|7995|7989|7992.5|7986.5|1
1737533220000|2025-01-22 08:07:00|7993|7987|7995|7989|7995.5|7989.5|7992.5|7986.5|2
1737533230000|2025-01-22 08:07:10|7993.5|7987.5|7992.5|7986.5|7994|7988|7992.5|7986.5|2
1737533240000|2025-01-22 08:07:20|7991.5|7985.5|7994.5|7988.5|7994.5|7988.5|7991.5|7985.5|0
1737533250000|2025-01-22 08:07:30|7992|7986|7991|7985|7992.5|7986.5|7991|7985|3
1737533260000|2025-01-22 08:07:40|7989.5|7983.5|7989.5|7983.5|7990.5|7984.5|7989.5|7983.5|3
1737533270000|2025-01-22 08:07:50|7990|7984|7990.5|7984.5|7990.5|7984.5|7989.5|7983.5|0
1737533280000|2025-01-22 08:08:00|7990|7984|7986|7980|7990|7984|7986|7980|4
1737533290000|2025-01-22 08:08:10|7985.5|7979.5|7987|7981|7988|7982|7985.5|7979.5|1
1737533300000|2025-01-22 08:08:20|7987.5|7981.5|7985|7979|7988|7982|7984.5|7978.5|3
1737533310000|2025-01-22 08:08:30|7985.5|7979.5|7986|7980|7986|7980|7985.5|7979.5|0
1737533320000|2025-01-22 08:08:40|7987|7981|7982|7976|7987|7981|7982|7976|6
1737533340000|2025-01-22 08:09:00|7980.5|7974.5|7985.5|7979.5|7986|7980|7980.5|7974.5|2
1737533350000|2025-01-22 08:09:10|7986|7980|7991|7985|7991|7985|7986|7980|6
1737533360000|2025-01-22 08:09:20|7989.5|7983.5|7989.5|7983.5|7989.5|7983.5|7989.5|7983.5|2
1737533380000|2025-01-22 08:09:40|7990|7984|7990|7984|7990.5|7984.5|7989.5|7983.5|0
1737533390000|2025-01-22 08:09:50|7989.5|7983.5|7989.5|7983.5|7989.5|7983.5|7989.5|7983.5|1
1737533400000|2025-01-22 08:10:00|7990.5|7984.5|7990.5|7984.5|7990.5|7984.5|7990.5|7984.5|2
1737533410000|2025-01-22 08:10:10|7990|7984|7991|7985|7991|7985|7990|7984|0
1737533420000|2025-01-22 08:10:20|7993.5|7987.5|7991|7985|7993.5|7987.5|7990|7984|4
1737533430000|2025-01-22 08:10:30|7990.5|7984.5|7990.5|7984.5|7991.5|7985.5|7990.5|7984.5|0
1737533440000|2025-01-22 08:10:40|7991|7985|7987|7981|7991|7985|7987|7981|3
1737533450000|2025-01-22 08:10:50|7987.5|7981.5|7987.5|7981.5|7987.5|7981.5|7987.5|7981.5|0
1737533460000|2025-01-22 08:11:00|7988|7982|7988|7982|7988|7982|7988|7982|0
1737533470000|2025-01-22 08:11:10|7987.5|7981.5|7987.5|7981.5|7987.5|7981.5|7987.5|7981.5|0
1737533480000|2025-01-22 08:11:20|7988|7982|7987.5|7981.5|7988|7982|7987.5|7981.5|2
1737533490000|2025-01-22 08:11:30|7988|7982|7987|7981|7988|7982|7986.5|7980.5|1
1737533500000|2025-01-22 08:11:40|7988|7982|7987.5|7981.5|7990|7984|7987|7981|37
1737533520000|2025-01-22 08:12:00|7981.5|7975.5|7985|7979|7985|7979|7981.5|7975.5|13
1737533530000|2025-01-22 08:12:10|7985.5|7979.5|7985.5|7979.5|7986.5|7980.5|7985.5|7979.5|0
1737533540000|2025-01-22 08:12:20|7986|7980|7984.5|7978.5|7986|7980|7984.5|7978.5|1
1737533550000|2025-01-22 08:12:30|7985|7979|7985.5|7979.5|7986|7980|7985|7979|1
1737533560000|2025-01-22 08:12:40|7986|7980|7988|7982|7988|7982|7986|7980|2
1737533580000|2025-01-22 08:13:00|7987|7981|7987|7981|7987.5|7981.5|7986|7980|1
1737533590000|2025-01-22 08:13:10|7990|7984|7989.5|7983.5|7991|7985|7989.5|7983.5|5
1737533600000|2025-01-22 08:13:20|7990.5|7984.5|7990.5|7984.5|7992|7986|7990.5|7984.5|4
1737533610000|2025-01-22 08:13:30|7990|7984|7991.5|7985.5|7991.5|7985.5|7990|7984|1
1737533620000|2025-01-22 08:13:40|7992|7986|7989.5|7983.5|7992|7986|7989.5|7983.5|1
1737533630000|2025-01-22 08:13:50|7991.5|7985.5|7995|7989|7995|7989|7990|7984|11
1737533640000|2025-01-22 08:14:00|7995.5|7989.5|7995|7989|7996.5|7990.5|7994.5|7988.5|4
1737533650000|2025-01-22 08:14:10|7994.5|7988.5|7995|7989|7996.5|7990.5|7994|7988|13
1737533660000|2025-01-22 08:14:20|7994.5|7988.5|7992|7986|7994.5|7988.5|7991|7985|1
1737533670000|2025-01-22 08:14:30|7992.5|7986.5|7991|7985|7992.5|7986.5|7991|7985|1
1737533680000|2025-01-22 08:14:40|7991.5|7985.5|7992.5|7986.5|7993.5|7987.5|7991.5|7985.5|6
1737533690000|2025-01-22 08:14:50|7993|7987|7991|7985|7994|7988|7991|7985|1
1737533700000|2025-01-22 08:15:00|7990|7984|7991|7985|7991|7985|7988.5|7982.5|1
1737533710000|2025-01-22 08:15:10|7995|7989|7996|7990|7996.5|7990.5|7995|7989|9
1737533720000|2025-01-22 08:15:20|7995.5|7989.5|7994.5|7988.5|7996|7990|7994|7988|2
1737533730000|2025-01-22 08:15:30|7994|7988|7995|7989|7995|7989|7994|7988|2
1737533740000|2025-01-22 08:15:40|7994|7988|7995|7989|7995|7989|7992.5|7986.5|4
1737533750000|2025-01-22 08:15:50|7994.5|7988.5|7994.5|7988.5|7994.5|7988.5|7991.5|7985.5|9
1737533760000|2025-01-22 08:16:00|7995|7989|7995|7989|7995|7989|7995|7989|6
1737533770000|2025-01-22 08:16:10|7995.5|7989.5|7995|7989|7995.5|7989.5|7995|7989|0
1737533780000|2025-01-22 08:16:20|7997|7991|7997|7991|7997|7991|7997|7991|1
1737533790000|2025-01-22 08:16:30|7997.5|7991.5|7994|7988|7997.5|7991.5|7994|7988|2
1737533800000|2025-01-22 08:16:40|7990.5|7984.5|7992|7986|7992.5|7986.5|7990.5|7984.5|3
1737533810000|2025-01-22 08:16:50|7993.5|7987.5|7994.5|7988.5|7994.5|7988.5|7993.5|7987.5|5
1737533820000|2025-01-22 08:17:00|7994|7988|7994|7988|7994.5|7988.5|7993|7987|7
1737533830000|2025-01-22 08:17:10|7994.5|7988.5|7994.5|7988.5|7995.5|7989.5|7994.5|7988.5|4
1737533840000|2025-01-22 08:17:20|7995|7989|7995|7989|7995|7989|7994.5|7988.5|0
1737533850000|2025-01-22 08:17:30|7994|7988|7991|7985|7994|7988|7991|7985|3
1737533860000|2025-01-22 08:17:40|7991.5|7985.5|7991|7985|7991.5|7985.5|7991|7985|0
1737533870000|2025-01-22 08:17:50|7990|7984|7990|7984|7991|7985|7990|7984|2
1737533880000|2025-01-22 08:18:00|7988.5|7982.5|7991|7985|7991|7985|7988|7982|9
1737533890000|2025-01-22 08:18:10|7990.5|7984.5|7991.5|7985.5|7991.5|7985.5|7990.5|7984.5|1
1737533900000|2025-01-22 08:18:20|7990.5|7984.5|7990.5|7984.5|7991|7985|7989.5|7983.5|3
1737533910000|2025-01-22 08:18:30|7991|7985|7990|7984|7991.5|7985.5|7990|7984|2
1737533920000|2025-01-22 08:18:40|7990.5|7984.5|7990|7984|7990.5|7984.5|7990|7984|0
1737533930000|2025-01-22 08:18:50|7990.5|7984.5|7990.5|7984.5|7990.5|7984.5|7989.5|7983.5|1
1737533940000|2025-01-22 08:19:00|7991|7985|7984.5|7978.5|7991|7985|7984.5|7978.5|12
1737533950000|2025-01-22 08:19:10|7987|7981|7985.5|7979.5|7988.5|7982.5|7985.5|7979.5|9
1737533960000|2025-01-22 08:19:20|7984.5|7978.5|7983.5|7977.5|7985|7979|7982.5|7976.5|4
1737533970000|2025-01-22 08:19:30|7983|7977|7985|7979|7985.5|7979.5|7983|7977|1
1737533980000|2025-01-22 08:19:40|7984|7978|7982|7976|7984|7978|7982|7976|8
1737533990000|2025-01-22 08:19:50|7981.5|7975.5|7981.5|7975.5|7981.5|7975.5|7977|7971|22
1737534000000|2025-01-22 08:20:00|7982.5|7976.5|7983.5|7977.5|7983.5|7977.5|7982.5|7976.5|1
1737534010000|2025-01-22 08:20:10|7984|7978|7982|7976|7984|7978|7978|7972|16
1737534020000|2025-01-22 08:20:20|7982.5|7976.5|7982|7976|7983.5|7977.5|7981.5|7975.5|0
1737534030000|2025-01-22 08:20:30|7981.5|7975.5|7981.5|7975.5|7982|7976|7981.5|7975.5|0
1737534040000|2025-01-22 08:20:40|7982|7976|7982|7976|7982|7976|7982|7976|0
1737534050000|2025-01-22 08:20:50|7981.5|7975.5|7982.5|7976.5|7982.5|7976.5|7981.5|7975.5|2
1737534060000|2025-01-22 08:21:00|7981.5|7975.5|7982|7976|7982|7976|7981.5|7975.5|2
1737534070000|2025-01-22 08:21:10|7981.5|7975.5|7981.5|7975.5|7981.5|7975.5|7980.5|7974.5|4
1737534090000|2025-01-22 08:21:30|||||||||1
1737534100000|2025-01-22 08:21:40|7982|7976|7982|7976|7982|7976|7982|7976|2
1737534110000|2025-01-22 08:21:50|7981.5|7975.5|7981.5|7975.5|7981.5|7975.5|7981|7975|6
1737534120000|2025-01-22 08:22:00|7981|7975|7980|7974|7981|7975|7979|7973|7
1737534130000|2025-01-22 08:22:10|7980.5|7974.5|7979.5|7973.5|7980.5|7974.5|7979.5|7973.5|1
1737534140000|2025-01-22 08:22:20|7979|7973|7979.5|7973.5|7979.5|7973.5|7979|7973|2
1737534150000|2025-01-22 08:22:30|7980|7974|7982.5|7976.5|7982.5|7976.5|7979.5|7973.5|2
1737534160000|2025-01-22 08:22:40|||||||||5
1737534170000|2025-01-22 08:22:50|7986.5|7980.5|7987|7981|7987|7981|7986.5|7980.5|1
1737534180000|2025-01-22 08:23:00|7986.5|7980.5|7985.5|7979.5|7987|7981|7985.5|7979.5|2
1737534190000|2025-01-22 08:23:10|7985|7979|7985.5|7979.5|7985.5|7979.5|7984.5|7978.5|0
1737534200000|2025-01-22 08:23:20|7986|7980|7984|7978|7986|7980|7984|7978|1
1737534210000|2025-01-22 08:23:30|7983.5|7977.5|7979|7973|7983.5|7977.5|7979|7973|2
1737534220000|2025-01-22 08:23:40|7978.5|7972.5|7972.5|7966.5|7978.5|7972.5|7972.5|7966.5|9
1737534230000|2025-01-22 08:23:50|7973.5|7967.5|7973|7967|7976|7970|7973|7967|14
1737534240000|2025-01-22 08:24:00|7965.5|7959.5|7965.5|7959.5|7965.5|7959.5|7964|7958|3
1737534250000|2025-01-22 08:24:10|7965|7959|7968.5|7962.5|7968.5|7962.5|7965|7959|2
1737534260000|2025-01-22 08:24:20|7964.5|7958.5|7959.5|7953.5|7967.5|7961.5|7959.5|7953.5|28
1737534270000|2025-01-22 08:24:30|7961.5|7955.5|7962|7956|7962|7956|7960.5|7954.5|4
1737534280000|2025-01-22 08:24:40|7961.5|7955.5|7967|7961|7968|7961|7961.5|7955.5|2
1737534290000|2025-01-22 08:24:50|7967.5|7961.5|7967.5|7961.5|7968|7962|7967.5|7961.5|3
1737534300000|2025-01-22 08:25:00|7967|7961|7964|7958|7967|7961|7963.5|7957.5|4
1737534310000|2025-01-22 08:25:10|7965|7959|7967.5|7961.5|7967.5|7961.5|7964.5|7958.5|4
1737534320000|2025-01-22 08:25:20|7968|7962|7968.5|7962.5|7968.5|7962.5|7967.5|7961.5|3
1737534330000|2025-01-22 08:25:30|7967.5|7961.5|7967|7961|7968.5|7962.5|7967|7961|8
1737534340000|2025-01-22 08:25:40|7966.5|7960.5|7963.5|7957.5|7967|7961|7963.5|7957.5|3
1737534350000|2025-01-22 08:25:50|7963|7957|7960|7954|7963|7957|7960|7954|8
1737534360000|2025-01-22 08:26:00|7959.5|7953.5|7960|7954|7960|7954|7959.5|7953.5|2
1737534370000|2025-01-22 08:26:10|7960.5|7954.5|7962.5|7956.5|7962.5|7956.5|7960.5|7954.5|2
1737534380000|2025-01-22 08:26:20|7963|7957|7959|7953|7963|7957|7959|7953|17
1737534400000|2025-01-22 08:26:40|||||||||6
1737534420000|2025-01-22 08:27:00|7962|7956|7962.5|7956.5|7963|7957|7962|7956|3
1737534430000|2025-01-22 08:27:10|7963.5|7957.5|7959|7953|7964|7958|7959|7953|21
1737534440000|2025-01-22 08:27:20|7959.5|7953.5|7959.5|7953.5|7959.5|7953.5|7959.5|7953.5|11
1737534450000|2025-01-22 08:27:30|7959|7953|7959|7953|7959|7953|7959|7953|3
1737534470000|2025-01-22 08:27:50|||||||||6
1737534480000|2025-01-22 08:28:00|7954|7948|7955|7949|7955|7949|7953.5|7947.5|11
1737534490000|2025-01-22 08:28:10|7947.5|7941.5|7946.5|7940.5|7949.5|7943.5|7946.5|7940.5|8
1737534500000|2025-01-22 08:28:20|7947|7941|7950|7944|7950|7944|7947|7941|2
1737534510000|2025-01-22 08:28:30|7950.5|7944.5|7949|7943|7950.5|7944.5|7948|7942|5
1737534520000|2025-01-22 08:28:40|7947.5|7941.5|7946|7940|7948|7942|7943.5|7937.5|11
1737534530000|2025-01-22 08:28:50|7946.5|7940.5|7946.5|7940.5|7947|7941|7946.5|7940.5|40
1737534540000|2025-01-22 08:29:00|7941|7935|7936.5|7930.5|7941|7935|7936.5|7930.5|5
1737534550000|2025-01-22 08:29:10|7935.5|7929.5|7938.5|7932.5|7938.5|7932.5|7935.5|7929.5|2
1737534560000|2025-01-22 08:29:20|7938|7932|7934.5|7928.5|7938|7932|7934.5|7928.5|1
1737534570000|2025-01-22 08:29:30|7936.5|7930.5|7933|7927|7936.5|7930.5|7931.5|7925.5|8
1737534580000|2025-01-22 08:29:40|7936|7930|7936|7930|7936|7930|7936|7930|2
1737534590000|2025-01-22 08:29:50|7937|7931|7938|7932|7939|7933|7937|7931|1
1737534600000|2025-01-22 08:30:00|7937.5|7931.5|7935|7929|7937.5|7931.5|7934|7928|10
1737534610000|2025-01-22 08:30:10|7936.5|7930.5|7935.5|7929.5|7936.5|7930.5|7935|7929|2
1737534620000|2025-01-22 08:30:20|7936|7930|7934.5|7928.5|7940|7934|7932|7926|8
1737534630000|2025-01-22 08:30:30|7932.5|7926.5|7934.5|7928.5|7935.5|7929.5|7932|7926|5
1737534640000|2025-01-22 08:30:40|7935|7929|7935|7929|7939.5|7933.5|7935|7929|6
1737534650000|2025-01-22 08:30:50|7934.5|7928.5|7933.5|7927.5|7935.5|7929.5|7932.5|7926.5|17
1737534660000|2025-01-22 08:31:00|7934|7928|7933|7927|7934|7928|7932.5|7926.5|1
1737534670000|2025-01-22 08:31:10|7932.5|7926.5|7934|7928|7938|7932|7932.5|7926.5|15
1737534680000|2025-01-22 08:31:20|7934.5|7928.5|7934.5|7928.5|7939|7933|7934.5|7928.5|12
1737534690000|2025-01-22 08:31:30|7933.5|7927.5|7935|7929|7935|7929|7933.5|7927.5|0
1737534700000|2025-01-22 08:31:40|7935.5|7929.5|7935.5|7929.5|7935.5|7929.5|7935.5|7929.5|0
1737534710000|2025-01-22 08:31:50|7936.5|7930.5|7933|7927|7938|7932|7933|7927|21
1737534720000|2025-01-22 08:32:00|7930|7924|7929|7919|7930|7924|7925.5|7918|6
1737534730000|2025-01-22 08:32:10|7930.5|7920.5|7931|7921|7931.5|7921.5|7930.5|7920.5|1
1737534740000|2025-01-22 08:32:20|7931.5|7921.5|7931|7925|7931.5|7925|7930.5|7921.5|0
1737534750000|2025-01-22 08:32:30|7928|7918|7921|7915|7929.5|7919.5|7920.5|7914.5|11
1737534760000|2025-01-22 08:32:40|7916.5|7910.5|7922.5|7916.5|7922.5|7916.5|7916.5|7910.5|16
1737534770000|2025-01-22 08:32:50|7924|7918|7923|7917|7925|7919|7923|7917|1
1737534780000|2025-01-22 08:33:00|7924|7918|7926|7920|7926.5|7920.5|7923|7917|5
1737534790000|2025-01-22 08:33:10|7926.5|7920.5|7931.5|7925.5|7931.5|7925.5|7926.5|7920.5|1
1737534800000|2025-01-22 08:33:20|7932|7926|7933|7927|7935|7929|7932|7926|2
1737534810000|2025-01-22 08:33:30|7933.5|7927.5|7933.5|7927.5|7934.5|7928.5|7933|7927|1
1737534820000|2025-01-22 08:33:40|7932|7926|7931|7925|7932|7926|7931|7925|2
1737534830000|2025-01-22 08:33:50|7933|7927|7932.5|7926.5|7934|7928|7932|7926|1
1737534840000|2025-01-22 08:34:00|7933|7927|7932.5|7926.5|7933|7927|7932.5|7926.5|0
1737534850000|2025-01-22 08:34:10|7931|7925|7926|7920|7931|7925|7922|7916|16
1737534860000|2025-01-22 08:34:20|7926.5|7920.5|7927|7921|7927.5|7921.5|7926.5|7920.5|4
1737534870000|2025-01-22 08:34:30|7923.5|7917.5|7925.5|7919.5|7925.5|7919.5|7923|7917|4
1737534880000|2025-01-22 08:34:40|7926|7920|7931.5|7925.5|7931.5|7925.5|7925.5|7919.5|5
1737534890000|2025-01-22 08:34:50|7931|7925|7931|7925|7932.5|7926.5|7931|7925|1
1737534900000|2025-01-22 08:35:00|7932|7926|7930.5|7924.5|7933|7927|7930.5|7924.5|5
1737534910000|2025-01-22 08:35:10|7922.5|7916.5|7922.5|7916.5|7922.5|7916.5|7922.5|7916.5|9
1737534920000|2025-01-22 08:35:20|7926.5|7920.5|7926.5|7920.5|7926.5|7920.5|7926.5|7920.5|3
1737534930000|2025-01-22 08:35:30|7924|7918|7924.5|7918.5|7925|7919|7924|7918|2
1737534940000|2025-01-22 08:35:40|7926.5|7920.5|7924|7918|7928|7922|7924|7918|4
1737534960000|2025-01-22 08:36:00|7923.5|7917.5|7922.5|7916.5|7923.5|7917.5|7922.5|7916.5|2
1737534970000|2025-01-22 08:36:10|7923|7917|7923.5|7917.5|7923.5|7917.5|7923|7917|2
1737534980000|2025-01-22 08:36:20|7923|7917|7918|7912|7923|7917|7918|7912|7
1737534990000|2025-01-22 08:36:30|7917.5|7911.5|7917.5|7911.5|7917.5|7911.5|7917|7911|0
1737535000000|2025-01-22 08:36:40|7917|7911|7910.5|7904.5|7918|7912|7910.5|7904.5|26
1737535010000|2025-01-22 08:36:50|7909|7903|7909|7903|7909|7903|7909|7903|3
1737535020000|2025-01-22 08:37:00|7907.5|7901.5|7898.5|7892.5|7908|7902|7898.5|7892.5|7
1737535030000|2025-01-22 08:37:10|7897.5|7891.5|7889.5|7883.5|7897.5|7891.5|7889|7883|67
1737535040000|2025-01-22 08:37:20|7890|7884|7889.5|7883.5|7890|7884|7889.5|7883.5|4
1737535050000|2025-01-22 08:37:30|7893|7887|7889.5|7883.5|7893|7887|7889.5|7883.5|4
1737535060000|2025-01-22 08:37:40|7888.5|7882.5|7889.5|7883.5|7889.5|7883.5|7888.5|7882.5|5
1737535070000|2025-01-22 08:37:50|7893|7887|7889|7883|7893|7887|7889|7883|5
1737535080000|2025-01-22 08:38:00|7888.5|7882.5|7889|7883|7889|7883|7888.5|7882.5|11
1737535090000|2025-01-22 08:38:10|7889.5|7883.5|7889|7883|7889.5|7883.5|7889|7883|12
1737535100000|2025-01-22 08:38:20|7888.5|7882.5|7889|7883|7889|7883|7888.5|7882.5|10
1737535110000|2025-01-22 08:38:30|7888.5|7882.5|7889|7883|7889|7883|7888.5|7882.5|6
1737535120000|2025-01-22 08:38:40|7895.5|7889.5|7895.5|7889.5|7895.5|7889.5|7894|7888|2
1737535130000|2025-01-22 08:38:50|7895|7889|7894|7888|7896|7890|7894|7888|1
1737535140000|2025-01-22 08:39:00|7895.5|7889.5|7895.5|7889.5|7895.5|7889.5|7895|7889|12
1737535150000|2025-01-22 08:39:10|7901.5|7895.5|7901.5|7895.5|7901.5|7895.5|7901.5|7895.5|2
1737535160000|2025-01-22 08:39:20|7906|7900|7906|7900|7906.5|7900.5|7906|7900|7
1737535170000|2025-01-22 08:39:30|7903|7897|7902|7896|7903.5|7897.5|7902|7896|1
1737535180000|2025-01-22 08:39:40|7906|7897|7900|7894|7906|7897|7899.5|7893.5|5
1737535190000|2025-01-22 08:39:50|7899.5|7893.5|7899.5|7893.5|7899.5|7893.5|7899.5|7893.5|1
1737535200000|2025-01-22 08:40:00|||||||||1
1737535210000|2025-01-22 08:40:10|||||||||2
1737535220000|2025-01-22 08:40:20|7899|7893|7901|7895|7901|7895|7898.5|7892.5|2
1737535230000|2025-01-22 08:40:30|7901.5|7895.5|7906.5|7900.5|7907.5|7901.5|7901.5|7895.5|4
1737535240000|2025-01-22 08:40:40|7908.5|7902.5|7908.5|7902.5|7909|7903|7906|7900|7
1737535250000|2025-01-22 08:40:50|7908|7902|7903|7897|7908|7902|7903|7897|4
1737535260000|2025-01-22 08:41:00|7904.5|7898.5|7901.5|7895.5|7906|7900|7901.5|7895.5|3
1737535270000|2025-01-22 08:41:10|7901|7895|7901|7895|7901.5|7895.5|7901|7895|0
1737535280000|2025-01-22 08:41:20|7899.5|7893.5|7900|7894|7900.5|7894.5|7899.5|7893.5|1
1737535290000|2025-01-22 08:41:30|7899.5|7893.5|7896|7890|7901|7895|7896|7890|9
1737535300000|2025-01-22 08:41:40|7893|7887|7894|7888|7896.5|7890.5|7892.5|7886.5|9
1737535310000|2025-01-22 08:41:50|7893.5|7887.5|7892|7886|7895.5|7889.5|7892|7886|3
1737535320000|2025-01-22 08:42:00|7890.5|7884.5|7890|7884|7891|7885|7882|7876|16
1737535330000|2025-01-22 08:42:10|7891|7885|7892|7886|7893|7887|7891|7885|12
1737535340000|2025-01-22 08:42:20|7893|7887|7897.5|7891.5|7898.5|7892.5|7893|7887|0
1737535350000|2025-01-22 08:42:30|7897|7891|7897.5|7891.5|7897.5|7891.5|7897|7891|0
1737535360000|2025-01-22 08:42:40|7898.5|7892.5|7898.5|7892.5|7898.5|7892.5|7898|7892|2
1737535370000|2025-01-22 08:42:50|7899|7893|7894.5|7888.5|7899|7893|7894|7888|31
1737535380000|2025-01-22 08:43:00|7895|7889|7898.5|7892.5|7899|7893|7895|7889|0
1737535390000|2025-01-22 08:43:10|7898|7892|7898|7892|7898|7892|7898|7892|0
1737535400000|2025-01-22 08:43:20|7897.5|7891.5|7894.5|7888.5|7897.5|7891.5|7894.5|7888.5|4
1737535410000|2025-01-22 08:43:30|7895|7889|7894.5|7888.5|7895.5|7889.5|7894.5|7888.5|6
1737535440000|2025-01-22 08:44:00|7896.5|7890.5|7896.5|7890.5|7896.5|7890.5|7896.5|7890.5|9
1737535450000|2025-01-22 08:44:10|7891.5|7885.5|7889.5|7883.5|7891.5|7885.5|7886|7880|7
1737535460000|2025-01-22 08:44:20|7886.5|7880.5|7886|7880|7889|7883|7884.5|7878.5|10
1737535470000|2025-01-22 08:44:30|7886.5|7880.5|7886|7880|7886.5|7880.5|7885.5|7879.5|0
1737535480000|2025-01-22 08:44:40|7886.5|7880.5|7892|7886|7893|7886.5|7886.5|7880.5|4
1737535490000|2025-01-22 08:44:50|7891.5|7885.5|7892|7886|7893|7887|7890.5|7884.5|10
1737535500000|2025-01-22 08:45:00|7890.5|7884.5|7890.5|7884.5|7893|7886|7890.5|7883|2
1737535510000|2025-01-22 08:45:10|7892|7886|7893.5|7887.5|7895.5|7889.5|7890.5|7883|6
1737535520000|2025-01-22 08:45:20|7893|7887|7895.5|7889.5|7895.5|7889.5|7893|7887|2
1737535530000|2025-01-22 08:45:30|7895|7889|7893.5|7887.5|7895|7889|7893.5|7887.5|30
1737535540000|2025-01-22 08:45:40|7893|7887|7896|7890|7896|7890|7893|7887|6
1737535550000|2025-01-22 08:45:50|7893.5|7887.5|7895|7889|7895.5|7889.5|7893.5|7887.5|1
1737535560000|2025-01-22 08:46:00|7894.5|7888.5|7895.5|7889.5|7895.5|7889.5|7894.5|7888.5|1
1737535570000|2025-01-22 08:46:10|7896|7890|7896|7890|7896|7890|7896|7890|0
1737535580000|2025-01-22 08:46:20|7895|7889|7893.5|7887.5|7896.5|7890.5|7893.5|7887.5|9
1737535590000|2025-01-22 08:46:30|7894|7888|7895.5|7889.5|7895.5|7889.5|7894|7888|1
1737535600000|2025-01-22 08:46:40|7896.5|7890.5|7895.5|7889.5|7896.5|7890.5|7895.5|7889.5|7
1737535610000|2025-01-22 08:46:50|7896|7890|7902|7896|7904|7898|7896|7890|24
1737535620000|2025-01-22 08:47:00|7900|7894|7896.5|7890.5|7900|7894|7896|7890|3
1737535630000|2025-01-22 08:47:10|7897|7891|7897.5|7891.5|7897.5|7891.5|7896.5|7890.5|1
1737535640000|2025-01-22 08:47:20|7898|7892|7894|7888|7902|7896|7894|7888|2
1737535650000|2025-01-22 08:47:30|7895|7889|7895|7889|7895|7889|7894|7888|0
1737535660000|2025-01-22 08:47:40|7894|7888|7894.5|7888.5|7895.5|7889.5|7894|7888|5
1737535670000|2025-01-22 08:47:50|7893|7887|7893|7887|7893|7887|7892|7886|2
1737535680000|2025-01-22 08:48:00|7892.5|7886.5|7893|7887|7893|7887|7892|7886|2
1737535690000|2025-01-22 08:48:10|7893.5|7887.5|7894|7888|7894|7888|7893.5|7887.5|2
1737535700000|2025-01-22 08:48:20|7895|7889|7895|7889|7895|7889|7895|7889|3
1737535710000|2025-01-22 08:48:30|7895.5|7889.5|7895|7889|7896|7890|7895|7889|2
1737535720000|2025-01-22 08:48:40|7895.5|7889.5|7894.5|7888.5|7898.5|7892.5|7894|7888|6
1737535730000|2025-01-22 08:48:50|7895|7889|7898|7892|7898|7892|7895|7889|0
1737535740000|2025-01-22 08:49:00|7898.5|7892.5|7898.5|7892.5|7898.5|7892.5|7898|7892|0
1737535750000|2025-01-22 08:49:10|7896|7890|7895.5|7889.5|7896|7890|7895.5|7889.5|2
1737535760000|2025-01-22 08:49:20|7897|7891|7896|7890|7897|7891|7896|7890|3
1737535770000|2025-01-22 08:49:30|7897|7891|7899.5|7893.5|7900|7894|7897|7891|8
1737535780000|2025-01-22 08:49:40|7900|7894|7899|7893|7901|7895|7899|7893|1
1737535790000|2025-01-22 08:49:50|7900|7894|7900|7894|7900.5|7894.5|7899.5|7893.5|2
1737535800000|2025-01-22 08:50:00|7897.5|7891.5|7899|7893|7899|7893|7897.5|7891.5|9
1737535810000|2025-01-22 08:50:10|7897|7891|7895|7889|7897|7891|7895|7889|0
1737535820000|2025-01-22 08:50:20|7896.5|7890.5|7897.5|7891.5|7898|7892|7896.5|7890.5|1
1737535830000|2025-01-22 08:50:30|7898.5|7892.5|7898.5|7892.5|7898.5|7892.5|7898|7892|0
1737535840000|2025-01-22 08:50:40|7899.5|7893.5|7900.5|7894.5|7900.5|7894.5|7899.5|7893.5|1
1737535850000|2025-01-22 08:50:50|7900|7894|7901.5|7895.5|7901.5|7895.5|7900|7894|5
1737535860000|2025-01-22 08:51:00|7901|7895|7901|7895|7901|7895|7900.5|7894.5|2
1737535870000|2025-01-22 08:51:10|7900.5|7894.5|7900|7894|7900.5|7894.5|7900|7894|2
1737535880000|2025-01-22 08:51:20|7899.5|7893.5|7899.5|7893.5|7899.5|7893.5|7899.5|7893.5|8
1737535890000|2025-01-22 08:51:30|7900.5|7894.5|7900.5|7894.5|7900.5|7894.5|7900.5|7894.5|5
1737535900000|2025-01-22 08:51:40|7901.5|7895.5|7901.5|7895.5|7901.5|7895.5|7899.5|7893.5|3
1737535910000|2025-01-22 08:51:50|7899.5|7893.5|7899.5|7893.5|7899.5|7893.5|7899.5|7893.5|16
1737535920000|2025-01-22 08:52:00|7900|7894|7897.5|7891.5|7900|7894|7897.5|7891.5|9
1737535930000|2025-01-22 08:52:10|7899|7893|7900|7894|7900|7894|7899|7893|1
1737535940000|2025-01-22 08:52:20|7901|7895|7901|7895|7901|7895|7901|7895|1
1737535950000|2025-01-22 08:52:30|7901.5|7895.5|7904|7898|7904.5|7898.5|7901.5|7895.5|8
1737535960000|2025-01-22 08:52:40|7905|7899|7905|7899|7905|7899|7905|7899|2
1737535970000|2025-01-22 08:52:50|||||||||1
1737535980000|2025-01-22 08:53:00|7903|7897|7902.5|7896.5|7903|7897|7901.5|7895.5|3
1737535990000|2025-01-22 08:53:10|7903|7897|7903.5|7897.5|7905|7899|7903|7897|0
1737536000000|2025-01-22 08:53:20|7903|7897|7904.5|7898.5|7905|7899|7903|7897|0
1737536010000|2025-01-22 08:53:30|7905|7899|7905|7899|7905|7899|7904.5|7898.5|2
1737536020000|2025-01-22 08:53:40|7909.5|7903.5|7909.5|7903.5|7909.5|7903.5|7909|7903|1
1737536040000|2025-01-22 08:54:00|7910|7904|7910|7904|7910|7904|7910|7904|0
1737536050000|2025-01-22 08:54:10|7910.5|7904.5|7911|7905|7912.5|7906.5|7910.5|7904.5|3
1737536060000|2025-01-22 08:54:20|7910.5|7904.5|7914|7908|7914|7908|7910.5|7904.5|8
1737536070000|2025-01-22 08:54:30|7916|7910|7916.5|7910.5|7918.5|7912.5|7916|7910|5
1737536080000|2025-01-22 08:54:40|7917|7911|7916.5|7910.5|7917.5|7911.5|7914.5|7908.5|10
1737536090000|2025-01-22 08:54:50|7915.5|7909.5|7917|7911|7917|7911|7915.5|7909.5|1
1737536100000|2025-01-22 08:55:00|7916.5|7910.5|7915.5|7909.5|7916.5|7910.5|7914|7908|2
1737536110000|2025-01-22 08:55:10|7915|7909|7915|7909|7915|7909|7915|7909|4
1737536120000|2025-01-22 08:55:20|7916.5|7910.5|7919|7913|7919|7913|7916.5|7910.5|3
1737536130000|2025-01-22 08:55:30|7918|7912|7921|7915|7921|7915|7917.5|7911.5|11
1737536140000|2025-01-22 08:55:40|7922|7916|7922|7916|7922|7916|7922|7916|0
1737536150000|2025-01-22 08:55:50|7924|7918|7916.5|7910.5|7924|7918|7914.5|7908.5|14
1737536160000|2025-01-22 08:56:00|7915|7909|7916|7910|7916.5|7910.5|7911|7905|3
1737536170000|2025-01-22 08:56:10|7915|7909|7917|7911|7917|7911|7914.5|7908.5|6
1737536180000|2025-01-22 08:56:20|7916|7910|7917|7911|7917|7911|7916|7910|8
1737536190000|2025-01-22 08:56:30|7915.5|7909.5|7911.5|7905.5|7915.5|7909.5|7910|7904|8
1737536200000|2025-01-22 08:56:40|7913.5|7907.5|7911.5|7905.5|7914.5|7908.5|7911.5|7905.5|8
1737536210000|2025-01-22 08:56:50|7911|7905|7910|7904|7911|7905|7910|7904|0
1737536220000|2025-01-22 08:57:00|7908.5|7902.5|7908|7902|7908.5|7902.5|7907.5|7901.5|0
1737536230000|2025-01-22 08:57:10|7908.5|7902.5|7909.5|7903.5|7910|7904|7908.5|7902.5|1
1737536240000|2025-01-22 08:57:20|7910|7904|7910|7904|7911|7905|7910|7904|1
1737536250000|2025-01-22 08:57:30|7910.5|7904.5|7911|7905|7911.5|7905.5|7910.5|7904.5|0
1737536260000|2025-01-22 08:57:40|7910|7904|7909.5|7903.5|7910|7904|7909.5|7903.5|1
1737536270000|2025-01-22 08:57:50|7909|7903|7906|7900|7909|7903|7905.5|7899.5|6
1737536280000|2025-01-22 08:58:00|7906.5|7900.5|7908|7902|7908.5|7902.5|7906.5|7900.5|0
1737536290000|2025-01-22 08:58:10|7908.5|7902.5|7906.5|7900.5|7908.5|7902.5|7906|7900|1
1737536300000|2025-01-22 08:58:20|7907|7901|7907|7901|7907|7901|7907|7901|0
1737536310000|2025-01-22 08:58:30|7906.5|7900.5|7905|7899|7907|7901|7905|7899|2
1737536320000|2025-01-22 08:58:40|7906|7900|7905.5|7899.5|7906|7900|7905.5|7899.5|2
1737536340000|2025-01-22 08:59:00|7905|7899|7903|7897|7905|7899|7902|7896|15
1737536350000|2025-01-22 08:59:10|7902.5|7896.5|7901.5|7895.5|7902.5|7896.5|7901.5|7895.5|0
1737536370000|2025-01-22 08:59:30|7902.5|7896.5|7903.5|7897.5|7903.5|7897.5|7901.5|7895.5|7
1737536380000|2025-01-22 08:59:40|7903|7897|7902|7896|7903|7897|7901.5|7895.5|1
1737536390000|2025-01-22 08:59:50|7902.5|7896.5|7905|7899|7905|7899|7902|7896|6
1737536400000|2025-01-22 09:00:00|7902|7896|7894|7888|7902|7896|7893.5|7887.5|20
1737536410000|2025-01-22 09:00:10|7893.5|7887.5|7894|7888|7895|7889|7893.5|7887.5|0
1737536420000|2025-01-22 09:00:20|7895|7889|7894|7888|7895|7889|7894|7888|4
1737536430000|2025-01-22 09:00:30|7894.5|7888.5|7894.5|7888.5|7895|7889|7894.5|7888.5|1
1737536440000|2025-01-22 09:00:40|7895|7889|7894|7888|7895|7889|7894|7888|6
1737536450000|2025-01-22 09:00:50|7894.5|7888.5|7893|7887|7894.5|7888.5|7893|7887|9
1737536460000|2025-01-22 09:01:00|7892.5|7886.5|7890.5|7884.5|7892.5|7886.5|7890|7884|7
1737536470000|2025-01-22 09:01:10|7891.5|7885.5|7894|7888|7895.5|7889.5|7891.5|7885.5|10
1737536480000|2025-01-22 09:01:20|7893.5|7887.5|7895|7889|7895|7889|7893.5|7887.5|9
1737536490000|2025-01-22 09:01:30|7894.5|7888.5|7893.5|7887.5|7898.5|7892.5|7893.5|7887.5|33
1737536500000|2025-01-22 09:01:40|7894.5|7888.5|7894.5|7888.5|7894.5|7888.5|7894|7888|0
1737536510000|2025-01-22 09:01:50|7895|7889|7893.5|7887.5|7895|7889|7893.5|7887.5|9
1737536520000|2025-01-22 09:02:00|7891|7885|7892|7886|7892.5|7886.5|7891|7885|4
1737536530000|2025-01-22 09:02:10|7889|7883|7886|7880|7889|7883|7884|7878|40
1737536540000|2025-01-22 09:02:20|||||||||3
1737536550000|2025-01-22 09:02:30|7885.5|7879.5|7885|7879|7885.5|7879.5|7885|7879|4
1737536560000|2025-01-22 09:02:40|7886|7880|7890.5|7884.5|7890.5|7884.5|7886|7880|2
1737536570000|2025-01-22 09:02:50|7890|7884|7888|7882|7890|7884|7888|7882|2
1737536580000|2025-01-22 09:03:00|7886.5|7880.5|7887|7881|7887|7881|7886.5|7880.5|6
1737536590000|2025-01-22 09:03:10|7888|7882|7887.5|7881.5|7888|7882|7887.5|7881.5|0
1737536600000|2025-01-22 09:03:20|7888|7882|7887|7881|7888|7882|7887|7881|1
1737536610000|2025-01-22 09:03:30|7886.5|7880.5|7886|7880|7886.5|7880.5|7885.5|7879.5|9
1737536620000|2025-01-22 09:03:40|7886.5|7880.5|7886|7880|7886.5|7880.5|7885|7879|13
1737536630000|2025-01-22 09:03:50|7885.5|7879.5|7885.5|7879.5|7886.5|7880.5|7885.5|7879.5|5
1737536640000|2025-01-22 09:04:00|||||||||12
1737536650000|2025-01-22 09:04:10|7886.5|7880.5|7885.5|7879.5|7886.5|7880.5|7885.5|7879.5|2
1737536660000|2025-01-22 09:04:20|7886|7880|7886|7880|7886|7880|7885.5|7879.5|9
1737536670000|2025-01-22 09:04:30|7887|7881|7886|7880|7887|7881|7886|7880|2
1737536680000|2025-01-22 09:04:40|7881|7875|7886|7880|7886|7880|7877.5|7871.5|14
1737536690000|2025-01-22 09:04:50|7887|7881|7886|7880|7887|7881|7886|7880|2
1737536700000|2025-01-22 09:05:00|7886.5|7880.5|7883|7877|7886.5|7880.5|7883|7877|2
1737536710000|2025-01-22 09:05:10|7884|7878|7885|7879|7888|7882|7883|7877|17
1737536720000|2025-01-22 09:05:20|7885.5|7879.5|7886|7880|7886|7880|7884.5|7878.5|2
1737536730000|2025-01-22 09:05:30|7886.5|7880.5|7885.5|7879.5|7888|7882|7885|7879|10
1737536740000|2025-01-22 09:05:40|7886|7880|7886|7880|7886|7880|7886|7880|0
1737536750000|2025-01-22 09:05:50|7887|7881|7886|7880|7887|7881|7885|7879|3
1737536760000|2025-01-22 09:06:00|7885.5|7879.5|7885.5|7879.5|7885.5|7879.5|7885|7879|1
1737536770000|2025-01-22 09:06:10|7885|7879|7883|7877|7885.5|7879.5|7881|7875|6
1737536780000|2025-01-22 09:06:20|7884|7878|7882.5|7876.5|7884|7878|7882|7876|0
1737536790000|2025-01-22 09:06:30|7882|7876|7882|7876|7882|7876|7882|7876|3
1737536800000|2025-01-22 09:06:40|7882.5|7876.5|7882.5|7876.5|7882.5|7876.5|7882.5|7876.5|3
1737536810000|2025-01-22 09:06:50|7882|7876|7882|7876|7882|7876|7882|7876|3
1737536820000|2025-01-22 09:07:00|7882.5|7876.5|7880|7874|7882.5|7876.5|7880|7874|21
1737536840000|2025-01-22 09:07:20|7879.5|7873.5|7881.5|7875.5|7881.5|7875.5|7879.5|7873.5|5
1737536850000|2025-01-22 09:07:30|7881|7875|7881.5|7875.5|7882.5|7876.5|7881|7875|3
1737536860000|2025-01-22 09:07:40|7881|7875|7880.5|7874.5|7881.5|7875.5|7880.5|7874.5|0
1737536870000|2025-01-22 09:07:50|7879.5|7873.5|7880|7874|7880|7874|7879.5|7873.5|3
1737536880000|2025-01-22 09:08:00|7881.5|7875.5|7883.5|7877.5|7883.5|7877.5|7881.5|7875.5|15
1737536890000|2025-01-22 09:08:10|7883|7877|7882|7876|7883|7877|7882|7876|1
1737536900000|2025-01-22 09:08:20|7883|7877|7883|7877|7883|7877|7883|7877|0
1737536910000|2025-01-22 09:08:30|7883.5|7877.5|7885.5|7879.5|7886.5|7880.5|7883.5|7877.5|5
1737536920000|2025-01-22 09:08:40|7885|7879|7887|7881|7887.5|7881.5|7885|7879|7
1737536930000|2025-01-22 09:08:50|7888.5|7882.5|7889.5|7883.5|7889.5|7883.5|7888.5|7882.5|3
1737536940000|2025-01-22 09:09:00|7890.5|7884.5|7890.5|7884.5|7891.5|7885.5|7890.5|7884.5|1
1737536950000|2025-01-22 09:09:10|7891|7885|7891|7885|7891|7885|7891|7885|1
1737536960000|2025-01-22 09:09:20|7893|7887|7893.5|7887.5|7894|7888|7893|7887|1
1737536970000|2025-01-22 09:09:30|7894|7888|7894.5|7888.5|7894.5|7888.5|7894|7888|0
1737536980000|2025-01-22 09:09:40|7895|7889|7894|7888|7895|7889|7893.5|7887.5|5
1737536990000|2025-01-22 09:09:50|7894.5|7888.5|7892|7886|7894.5|7888.5|7891.5|7884.5|2
1737537000000|2025-01-22 09:10:00|7892.5|7886.5|7891.5|7885.5|7892.5|7886.5|7891.5|7885.5|0
1737537020000|2025-01-22 09:10:20|7892|7886|7892|7886|7892|7886|7892|7886|0
1737537030000|2025-01-22 09:10:30|7893|7887|7892.5|7886.5|7893|7887|7892.5|7886.5|3
1737537040000|2025-01-22 09:10:40|7894|7888|7893|7887|7895.5|7889.5|7893|7887|2
1737537050000|2025-01-22 09:10:50|7893.5|7887.5|7893.5|7887.5|7894|7888|7893|7887|0
1737537070000|2025-01-22 09:11:10|7894|7888|7893|7887|7894|7888|7893|7887|1
1737537080000|2025-01-22 09:11:20|7893.5|7887.5|7893|7887|7893.5|7887.5|7893|7887|4
1737537100000|2025-01-22 09:11:40|7894|7888|7890|7884|7895|7889|7890|7884|5
1737537110000|2025-01-22 09:11:50|7891|7885|7890.5|7884.5|7891|7885|7890.5|7884.5|0
1737537120000|2025-01-22 09:12:00|7891|7885|7891|7885|7891|7885|7890.5|7884.5|0
1737537140000|2025-01-22 09:12:20|7890.5|7884.5|7889|7883|7890.5|7884.5|7889|7883|1
1737537150000|2025-01-22 09:12:30|7889.5|7883.5|7890|7884|7890|7884|7889|7883|2
1737537170000|2025-01-22 09:12:50|7891|7885|7891|7885|7891|7885|7890.5|7884.5|1
1737537180000|2025-01-22 09:13:00|7892.5|7886.5|7893.5|7887.5|7893.5|7887.5|7892|7886|1
1737537190000|2025-01-22 09:13:10|7893|7887|7893.5|7887.5|7893.5|7887.5|7893|7887|1
1737537200000|2025-01-22 09:13:20|7893|7887|7894|7888|7895|7889|7893|7887|2
1737537210000|2025-01-22 09:13:30|7895|7889|7893.5|7887.5|7895|7889|7893|7887|1
1737537220000|2025-01-22 09:13:40|||||||||1
1737537230000|2025-01-22 09:13:50|7896.5|7890.5|7901.5|7895.5|7902|7896|7896|7890|13
1737537240000|2025-01-22 09:14:00|7902|7896|7902|7896|7902|7896|7901.5|7895.5|1
1737537250000|2025-01-22 09:14:10|7902.5|7896.5|7901|7895|7903.5|7897.5|7900.5|7894.5|11
1737537260000|2025-01-22 09:14:20|7901.5|7895.5|7901|7895|7903|7897|7901|7895|0
1737537270000|2025-01-22 09:14:30|7902.5|7896.5|7902.5|7896.5|7902.5|7896.5|7901|7895|0
1737537280000|2025-01-22 09:14:40|7904|7898|7908|7902|7908|7902|7904|7898|1
1737537290000|2025-01-22 09:14:50|7909.5|7903.5|7912|7906|7912|7906|7908.5|7902.5|4
1737537300000|2025-01-22 09:15:00|7909|7903|7912|7906|7912|7906|7908.5|7902.5|10
1737537310000|2025-01-22 09:15:10|7911.5|7905.5|7911.5|7905.5|7913|7907|7911.5|7905.5|1
1737537320000|2025-01-22 09:15:20|7912|7906|7910|7904|7912|7906|7909.5|7903.5|0
1737537330000|2025-01-22 09:15:30|7909.5|7903.5|7910.5|7904.5|7910.5|7904.5|7909.5|7903.5|0
1737537340000|2025-01-22 09:15:40|7910|7904|7911|7905|7911|7905|7910|7904|0
1737537350000|2025-01-22 09:15:50|7909|7903|7904.5|7898.5|7909|7903|7904.5|7898.5|2
1737537360000|2025-01-22 09:16:00|7905.5|7899.5|7904.5|7898.5|7905.5|7899.5|7904|7898|2
1737537370000|2025-01-22 09:16:10|7904|7898|7904.5|7898.5|7904.5|7898.5|7904|7898|2
1737537380000|2025-01-22 09:16:20|7905|7899|7907|7901|7907|7901|7904.5|7898.5|2
1737537390000|2025-01-22 09:16:30|7907.5|7901.5|7910|7904|7910|7904|7907.5|7901.5|1
1737537400000|2025-01-22 09:16:40|7910.5|7904.5|7910|7904|7910.5|7904.5|7910|7904|0
1737537410000|2025-01-22 09:16:50|7909|7903|7909.5|7903.5|7909.5|7903.5|7908|7902|4
1737537420000|2025-01-22 09:17:00|7909|7903|7908.5|7902.5|7909|7903|7907.5|7901.5|6
1737537430000|2025-01-22 09:17:10|7907.5|7901.5|7907|7901|7907.5|7901.5|7907|7901|1
1737537440000|2025-01-22 09:17:20|7905|7899|7907.5|7901.5|7908|7902|7905|7899|2
1737537450000|2025-01-22 09:17:30|7908|7902|7905|7899|7908|7902|7905|7899|1
1737537460000|2025-01-22 09:17:40|7905.5|7899.5|7904|7898|7905.5|7899.5|7903|7897|5
1737537470000|2025-01-22 09:17:50|7903.5|7897.5|7903.5|7897.5|7904|7898|7903.5|7897.5|0
1737537480000|2025-01-22 09:18:00|7904.5|7898.5|7903.5|7897.5|7904.5|7898.5|7903|7897|1
1737537490000|2025-01-22 09:18:10|7900.5|7894.5|7899|7893|7900.5|7894.5|7899|7893|3
1737537500000|2025-01-22 09:18:20|7899.5|7893.5|7896.5|7890.5|7900|7894|7896|7890|1
1737537510000|2025-01-22 09:18:30|7896|7890|7899.5|7893.5|7899.5|7893.5|7896|7890|0
1737537520000|2025-01-22 09:18:40|7896.5|7890.5|7896.5|7890.5|7896.5|7890.5|7896.5|7890.5|1
1737537530000|2025-01-22 09:18:50|7897|7891|7895.5|7889.5|7897|7891|7895.5|7889.5|1
1737537540000|2025-01-22 09:19:00|7896.5|7890.5|7897|7891|7897|7891|7896.5|7890.5|0
1737537550000|2025-01-22 09:19:10|7895|7889|7897.5|7891.5|7897.5|7891.5|7894|7888|3
1737537560000|2025-01-22 09:19:20|7898|7892|7899|7893|7899|7893|7895.5|7889.5|0
1737537570000|2025-01-22 09:19:30|7898|7892|7898.5|7892.5|7898.5|7892.5|7897|7891|0
1737537580000|2025-01-22 09:19:40|7899.5|7893.5|7899.5|7893.5|7900|7894|7898.5|7892.5|0
1737537590000|2025-01-22 09:19:50|7900|7894|7900|7894|7900|7894|7898|7892|2
1737537600000|2025-01-22 09:20:00|7902|7896|7902|7896|7903.5|7897.5|7901.5|7895.5|1
1737537610000|2025-01-22 09:20:10|7903.5|7897.5|7903|7897|7903.5|7897.5|7902.5|7896.5|0
1737537620000|2025-01-22 09:20:20|7901|7895|7901.5|7895.5|7901.5|7895.5|7901|7895|3
1737537630000|2025-01-22 09:20:30|7901|7895|7901.5|7895.5|7901.5|7895.5|7898.5|7892.5|3
1737537640000|2025-01-22 09:20:40|7900.5|7894.5|7901|7895|7901.5|7895.5|7900.5|7894.5|0
1737537650000|2025-01-22 09:20:50|7900.5|7894.5|7900.5|7894.5|7901.5|7895.5|7900|7894|0
1737537660000|2025-01-22 09:21:00|7897|7891|7896.5|7890.5|7897|7891|7896.5|7890.5|1
1737537670000|2025-01-22 09:21:10|7898|7892|7897|7891|7898.5|7892.5|7897|7891|0
1737537680000|2025-01-22 09:21:20|7897.5|7891.5|7898|7892|7898|7892|7897.5|7891.5|1
1737537690000|2025-01-22 09:21:30|7899|7893|7899|7893|7899.5|7893.5|7898.5|7892.5|1
1737537700000|2025-01-22 09:21:40|7899.5|7893.5|7899.5|7893.5|7900|7894|7899|7893|2
1737537710000|2025-01-22 09:21:50|7900|7894|7901.5|7895.5|7902|7896|7900|7894|0
1737537720000|2025-01-22 09:22:00|7901|7895|7901.5|7895.5|7902.5|7896.5|7901|7895|2
1737537730000|2025-01-22 09:22:10|7901|7895|7901|7895|7901|7895|7900|7894|1
1737537740000|2025-01-22 09:22:20|7901.5|7895.5|7901.5|7895.5|7903|7897|7901|7895|3
1737537750000|2025-01-22 09:22:30|||||||||1
1737537760000|2025-01-22 09:22:40|7901|7895|7901.5|7895.5|7901.5|7895.5|7901|7895|0
1737537770000|2025-01-22 09:22:50|7901|7895|7902|7896|7902|7896|7901|7895|2
1737537780000|2025-01-22 09:23:00|7901|7895|7901.5|7895.5|7901.5|7895.5|7901|7895|6
1737537790000|2025-01-22 09:23:10|7902|7896|7902|7896|7902|7896|7902|7896|0
1737537800000|2025-01-22 09:23:20|7902.5|7896.5|7902.5|7896.5|7904|7898|7902.5|7896.5|2
1737537810000|2025-01-22 09:23:30|7903.5|7897.5|7907.5|7901.5|7907.5|7901.5|7903.5|7897.5|3
1737537820000|2025-01-22 09:23:40|7909|7903|7906.5|7900.5|7909|7903|7906.5|7900.5|3
1737537830000|2025-01-22 09:23:50|7904.5|7898.5|7906|7900|7906|7900|7904.5|7898.5|1
1737537840000|2025-01-22 09:24:00|7906.5|7900.5|7906|7900|7907|7901|7906|7900|2
1737537850000|2025-01-22 09:24:10|7906.5|7900.5|7906|7900|7906.5|7900.5|7906|7900|1
1737537860000|2025-01-22 09:24:20|7901.5|7895.5|7904|7898|7904|7898|7900|7894|7
1737537870000|2025-01-22 09:24:30|7903.5|7897.5|7904|7898|7904.5|7898.5|7903.5|7897.5|0
1737537880000|2025-01-22 09:24:40|7904.5|7898.5|7905|7899|7905|7899|7904.5|7898.5|0
1737537890000|2025-01-22 09:24:50|7905.5|7899.5|7905.5|7899.5|7905.5|7899.5|7905.5|7899.5|1
1737537900000|2025-01-22 09:25:00|7905|7899|7903|7897|7905|7899|7902.5|7896.5|2
1737537920000|2025-01-22 09:25:20|7904|7898|7903.5|7897.5|7904|7898|7903.5|7897.5|1
1737537930000|2025-01-22 09:25:30|7904|7898|7902.5|7896.5|7904|7898|7902.5|7896.5|1
1737537940000|2025-01-22 09:25:40|7901.5|7895.5|7901.5|7895.5|7902|7896|7901.5|7895.5|1
1737537960000|2025-01-22 09:26:00|7901|7895|7893.5|7887.5|7901|7895|7892|7886|14
1737537970000|2025-01-22 09:26:10|7894|7888|7892|7886|7895.5|7889.5|7892|7886|19
1737537980000|2025-01-22 09:26:20|7893|7887|7895|7889|7895|7889|7891.5|7885.5|12
1737537990000|2025-01-22 09:26:30|7894.5|7888.5|7896.5|7890.5|7896.5|7890.5|7894.5|7888.5|5
1737538010000|2025-01-22 09:26:50|7896|7890|7893|7887|7896|7890|7893|7887|3
1737538020000|2025-01-22 09:27:00|7892|7886|7891.5|7885.5|7892.5|7886.5|7891|7885|1
1737538030000|2025-01-22 09:27:10|7890|7884|7890|7884|7890|7884|7890|7884|2
1737538040000|2025-01-22 09:27:20|7890.5|7884.5|7889.5|7883.5|7890.5|7884.5|7889.5|7883.5|6
1737538050000|2025-01-22 09:27:30|7890|7884|7887.5|7881.5|7890|7884|7886|7880|3
1737538060000|2025-01-22 09:27:40|7888|7882|7887.5|7881.5|7888|7882|7887|7881|1
1737538080000|2025-01-22 09:28:00|7888|7882|7888|7882|7890|7883.5|7887.5|7880|4
1737538090000|2025-01-22 09:28:10|7887.5|7881.5|7888|7882|7888|7882|7887.5|7881.5|0
1737538100000|2025-01-22 09:28:20|7887.5|7881.5|7884.5|7878.5|7887.5|7881.5|7884.5|7878.5|9
1737538110000|2025-01-22 09:28:30|7883.5|7877.5|7884.5|7878.5|7884.5|7878.5|7883.5|7877.5|7
1737538120000|2025-01-22 09:28:40|7885|7879|7884.5|7878.5|7885|7879|7884.5|7878.5|2
1737538140000|2025-01-22 09:29:00|7885|7879|7883.5|7877.5|7885|7879|7883|7877|3
1737538150000|2025-01-22 09:29:10|7885.5|7879.5|7884.5|7878.5|7885.5|7879.5|7884.5|7878.5|10
1737538160000|2025-01-22 09:29:20|7883|7877|7883.5|7877.5|7883.5|7877.5|7883|7877|2
1737538170000|2025-01-22 09:29:30|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|0
1737538180000|2025-01-22 09:29:40|7885|7879|7885|7879|7885.5|7879.5|7884.5|7878.5|1
1737538190000|2025-01-22 09:29:50|7884.5|7878.5|7885|7879|7885|7879|7884.5|7878.5|1
1737538200000|2025-01-22 09:30:00|7884.5|7878.5|7878|7872|7884.5|7878.5|7875.5|7869.5|33
1737538210000|2025-01-22 09:30:10|7877.5|7871.5|7877|7871|7877.5|7871.5|7877|7871|3
1737538220000|2025-01-22 09:30:20|7877.5|7871.5|7877|7871|7878|7872|7877|7871|0
1737538230000|2025-01-22 09:30:30|7877.5|7871.5|7880|7874|7880|7874|7875|7869|9
1737538240000|2025-01-22 09:30:40|7880.5|7874.5|7880.5|7874.5|7881|7875|7880|7874|0
1737538250000|2025-01-22 09:30:50|7883|7877|7884|7878|7885|7879|7883|7877|1
1737538260000|2025-01-22 09:31:00|7881.5|7875.5|7879|7873|7881.5|7875.5|7879|7873|6
1737538270000|2025-01-22 09:31:10|7880.5|7874.5|7880|7874|7880.5|7874.5|7879|7873|3
1737538280000|2025-01-22 09:31:20|7880.5|7874.5|7879.5|7873.5|7880.5|7874.5|7879.5|7873.5|0
1737538290000|2025-01-22 09:31:30|7880|7874|7880|7874|7881.5|7875.5|7880|7874|3
1737538300000|2025-01-22 09:31:40|7880.5|7874.5|7883|7877|7883|7877|7880.5|7874.5|6
1737538310000|2025-01-22 09:31:50|7884.5|7878.5|7886.5|7880.5|7887|7881|7884.5|7878.5|3
1737538320000|2025-01-22 09:32:00|7887.5|7881.5|7887|7881|7887.5|7881.5|7886|7880|7
1737538330000|2025-01-22 09:32:10|7886.5|7880.5|7884.5|7878.5|7887|7881|7884|7878|1
1737538340000|2025-01-22 09:32:20|7884|7878|7885.5|7879.5|7886|7880|7884|7878|0
1737538350000|2025-01-22 09:32:30|7886.5|7880.5|7887.5|7881.5|7887.5|7881.5|7886|7880|0
1737538360000|2025-01-22 09:32:40|7887|7881|7886.5|7880.5|7887|7881|7886.5|7880.5|1
1737538370000|2025-01-22 09:32:50|7886|7880|7884|7878|7886|7880|7884|7878|4
1737538380000|2025-01-22 09:33:00|7886.5|7880.5|7886|7880|7887|7881|7886|7880|3
1737538390000|2025-01-22 09:33:10|7882.5|7876.5|7883|7877|7883|7877|7882.5|7876.5|12
1737538400000|2025-01-22 09:33:20|7884|7878|7884|7878|7884|7878|7884|7878|0
1737538410000|2025-01-22 09:33:30|7883.5|7877.5|7880.5|7874.5|7883.5|7877.5|7880|7874|27
1737538420000|2025-01-22 09:33:40|7883.5|7877.5|7883.5|7877.5|7883.5|7877.5|7883.5|7877.5|2
1737538430000|2025-01-22 09:33:50|7883|7877|7883.5|7877.5|7884|7878|7883|7877|5
1737538450000|2025-01-22 09:34:10|7884|7878|7883.5|7877.5|7884|7878|7883.5|7877.5|1
1737538460000|2025-01-22 09:34:20|7884.5|7878.5|7887.5|7881.5|7887.5|7881.5|7884.5|7878.5|6
1737538470000|2025-01-22 09:34:30|7885.5|7879.5|7886|7880|7886|7880|7885.5|7879.5|7
1737538480000|2025-01-22 09:34:40|7886.5|7880.5|7886|7880|7886.5|7880.5|7885.5|7879.5|1
1737538490000|2025-01-22 09:34:50|7888|7882|7896.5|7890.5|7896.5|7890.5|7888|7882|7
1737538500000|2025-01-22 09:35:00|7897.5|7891.5|7896.5|7890.5|7897.5|7891.5|7896|7890|11
1737538510000|2025-01-22 09:35:10|7897|7891|7896.5|7890.5|7897|7891|7896.5|7890.5|10
1737538520000|2025-01-22 09:35:20|7894.5|7888.5|7895|7889|7895|7889|7894.5|7888.5|2
1737538530000|2025-01-22 09:35:30|7895.5|7889.5|7891.5|7885.5|7895.5|7889.5|7891.5|7885.5|1
1737538540000|2025-01-22 09:35:40|7893.5|7887.5|7893.5|7887.5|7894|7888|7893.5|7887.5|1
1737538550000|2025-01-22 09:35:50|7894|7888|7894|7888|7894|7888|7891.5|7885.5|5
1737538560000|2025-01-22 09:36:00|7893.5|7887.5|7889|7883|7894|7888|7889|7883|4
1737538570000|2025-01-22 09:36:10|7891|7885|7890.5|7884.5|7891|7885|7890.5|7884.5|2
1737538580000|2025-01-22 09:36:20|7890|7884|7883.5|7877.5|7890.5|7884.5|7883.5|7877.5|12
1737538590000|2025-01-22 09:36:30|7885|7879|7886.5|7880.5|7887|7881|7885|7879|7
1737538600000|2025-01-22 09:36:40|7885.5|7879.5|7884|7878|7886.5|7880.5|7883|7877|5
1737538610000|2025-01-22 09:36:50|7883.5|7877.5|7885|7879|7885|7879|7883|7877|1
1737538620000|2025-01-22 09:37:00|7884|7878|7883.5|7877.5|7884.5|7878.5|7881.5|7875.5|25
1737538630000|2025-01-22 09:37:10|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|7884|7878|1
1737538640000|2025-01-22 09:37:20|7885.5|7879.5|7886.5|7880.5|7886.5|7880.5|7885.5|7879.5|0
1737538650000|2025-01-22 09:37:30|7886|7880|7887|7881|7887.5|7881.5|7886|7880|1
1737538660000|2025-01-22 09:37:40|7887.5|7881.5|7886|7880|7888|7882|7886|7880|6
1737538670000|2025-01-22 09:37:50|7885.5|7879.5|7886|7880|7886|7880|7885|7879|3
1737538680000|2025-01-22 09:38:00|7885.5|7879.5|7886|7880|7886|7880|7885.5|7879.5|0
1737538690000|2025-01-22 09:38:10|7887|7881|7887.5|7881.5|7887.5|7881.5|7886.5|7880.5|2
1737538700000|2025-01-22 09:38:20|7888.5|7882.5|7888.5|7882.5|7888.5|7882.5|7888.5|7882.5|1
1737538710000|2025-01-22 09:38:30|7890|7884|7891|7885|7891.5|7885.5|7890|7884|0
1737538720000|2025-01-22 09:38:40|7892|7886|7890|7884|7892|7886|7890|7884|1
1737538730000|2025-01-22 09:38:50|7891|7885|7894.5|7888.5|7895|7889|7891|7885|0
1737538740000|2025-01-22 09:39:00|7895|7889|7894|7888|7895|7889|7894|7888|1
1737538750000|2025-01-22 09:39:10|7893|7887|7892.5|7886.5|7893|7887|7892.5|7886.5|1
1737538760000|2025-01-22 09:39:20|7892|7886|7895.5|7889.5|7896|7890|7892|7886|19
1737538770000|2025-01-22 09:39:30|7896|7890|7897.5|7891.5|7897.5|7891.5|7895|7889|0
1737538780000|2025-01-22 09:39:40|7897|7891|7896|7890|7897|7891|7896|7890|1
1737538800000|2025-01-22 09:40:00|7896.5|7890.5|7895|7889|7896.5|7890.5|7895|7889|3
1737538810000|2025-01-22 09:40:10|7895.5|7889.5|7896|7890|7896|7890|7895.5|7889.5|1
1737538820000|2025-01-22 09:40:20|7897|7891|7901|7895|7901|7895|7897|7891|6
1737538830000|2025-01-22 09:40:30|7900.5|7894.5|7900|7894|7900.5|7894.5|7899|7893|11
1737538840000|2025-01-22 09:40:40|7899.5|7893.5|7899.5|7893.5|7901.5|7895.5|7899|7893|16
1737538850000|2025-01-22 09:40:50|7900|7894|7900|7894|7900|7894|7899.5|7893.5|4
1737538860000|2025-01-22 09:41:00|7900.5|7894.5|7899.5|7893.5|7901|7895|7899.5|7893.5|2
1737538870000|2025-01-22 09:41:10|7900|7894|7901|7895|7901|7895|7900|7894|4
1737538880000|2025-01-22 09:41:20|7900.5|7894.5|7902|7896|7902|7896|7900.5|7894.5|5
1737538890000|2025-01-22 09:41:30|7901|7895|7900.5|7894.5|7901|7895|7900.5|7894.5|1
1737538900000|2025-01-22 09:41:40|7898|7892|7897.5|7891.5|7900|7894|7897|7891|16
1737538910000|2025-01-22 09:41:50|7897|7891|7897.5|7891.5|7897.5|7891.5|7897|7891|0
1737538920000|2025-01-22 09:42:00|||||||||3
1737538930000|2025-01-22 09:42:10|7898.5|7892.5|7898.5|7892.5|7898.5|7892.5|7898.5|7892.5|2
1737538950000|2025-01-22 09:42:30|7901|7895|7901|7895|7901|7895|7901|7895|6
1737538960000|2025-01-22 09:42:40|7900.5|7894.5|7899.5|7893.5|7900.5|7894.5|7899.5|7893.5|0
1737538970000|2025-01-22 09:42:50|7900|7894|7900|7894|7900|7894|7900|7894|1
1737538980000|2025-01-22 09:43:00|7899|7893|7895|7889|7899|7893|7895|7889|15
1737538990000|2025-01-22 09:43:10|7893|7887|7894|7888|7894|7888|7893|7887|1
1737539000000|2025-01-22 09:43:20|7895|7889|7896.5|7890.5|7896.5|7890.5|7895|7889|2
1737539010000|2025-01-22 09:43:30|7896|7890|7894|7888|7896|7890|7894|7888|0
1737539020000|2025-01-22 09:43:40|7894.5|7888.5|7894.5|7888.5|7895|7889|7894.5|7888.5|0
1737539030000|2025-01-22 09:43:50|7895|7889|7892|7886|7896|7890|7892|7886|2
1737539040000|2025-01-22 09:44:00|7892.5|7886.5|7894|7888|7894|7888|7892.5|7886.5|0
1737539050000|2025-01-22 09:44:10|7893|7887|7886|7880|7894|7888|7885.5|7879.5|5
1737539060000|2025-01-22 09:44:20|7886.5|7880.5|7886.5|7880.5|7887|7881|7886.5|7880.5|0
1737539080000|2025-01-22 09:44:40|7886|7880|7886.5|7880.5|7886.5|7880.5|7885.5|7879.5|1
1737539090000|2025-01-22 09:44:50|7886|7880|7885|7879|7886|7880|7885|7879|0
1737539100000|2025-01-22 09:45:00|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|3
1737539110000|2025-01-22 09:45:10|7885|7879|7886.5|7880.5|7886.5|7880.5|7884.5|7878.5|2
1737539120000|2025-01-22 09:45:20|7886|7880|7886|7880|7886|7880|7885.5|7879.5|0
1737539130000|2025-01-22 09:45:30|7885|7879|7885|7879|7885|7879|7885|7879|0
1737539140000|2025-01-22 09:45:40|7886.5|7880.5|7886|7880|7886.5|7880.5|7886|7880|3
1737539150000|2025-01-22 09:45:50|7886.5|7880.5|7886.5|7880.5|7886.5|7880.5|7886.5|7880.5|1
1737539170000|2025-01-22 09:46:10|7884.5|7878.5|7881.5|7875.5|7884.5|7878.5|7880|7874|5
1737539180000|2025-01-22 09:46:20|7884|7878|7884|7878|7884|7878|7884|7878|3
1737539190000|2025-01-22 09:46:30|7883.5|7877.5|7882.5|7876.5|7883.5|7877.5|7882.5|7876.5|0
1737539200000|2025-01-22 09:46:40|7883.5|7877.5|7882|7876|7884.5|7878.5|7882|7876|9
1737539210000|2025-01-22 09:46:50|7884|7878|7884|7878|7884|7878|7884|7878|1
1737539220000|2025-01-22 09:47:00|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|1
1737539240000|2025-01-22 09:47:20|7885|7879|7888.5|7882.5|7888.5|7882.5|7885|7879|7
1737539250000|2025-01-22 09:47:30|7888|7882|7886.5|7880.5|7888.5|7882.5|7886|7880|3
1737539300000|2025-01-22 09:48:20|7885|7879|7885|7879|7885|7879|7885|7879|6
1737539330000|2025-01-22 09:48:50|7882.5|7876.5|7882.5|7876.5|7882.5|7876.5|7882.5|7876.5|2
1737539340000|2025-01-22 09:49:00|7882|7876|7881|7875|7882|7876|7881|7875|1
1737539350000|2025-01-22 09:49:10|7879|7873|7880|7874|7880|7874|7879|7873|11
1737539360000|2025-01-22 09:49:20|||||||||1
1737539390000|2025-01-22 09:49:50|7879|7873|7879|7873|7879|7873|7879|7873|3
1737539400000|2025-01-22 09:50:00|7882.5|7876.5|7885|7879|7885|7879|7882.5|7876.5|6
1737539410000|2025-01-22 09:50:10|7886|7880|7885|7879|7887|7881|7885|7879|2
1737539440000|2025-01-22 09:50:40|||||||||47
1737539460000|2025-01-22 09:51:00|7886|7880|7885|7879|7886|7880|7885|7879|1
1737539470000|2025-01-22 09:51:10|||||||||1
1737539480000|2025-01-22 09:51:20|7886|7880|7886|7880|7886.5|7880.5|7886|7880|0
1737539500000|2025-01-22 09:51:40|7887|7881|7890|7884|7890|7884|7887|7881|1
1737539510000|2025-01-22 09:51:50|7891|7885|7891.5|7885.5|7891.5|7885.5|7890.5|7884.5|1
1737539520000|2025-01-22 09:52:00|7891|7885|7889.5|7883.5|7891.5|7885.5|7889|7883|1
1737539530000|2025-01-22 09:52:10|7889|7883|7886.5|7880.5|7889.5|7883.5|7886.5|7880.5|2
1737539540000|2025-01-22 09:52:20|7887|7881|7886.5|7880.5|7887|7881|7886.5|7880.5|0
1737539550000|2025-01-22 09:52:30|7889|7883|7886|7880|7889|7883|7886|7880|5
1737539560000|2025-01-22 09:52:40|7886.5|7880.5|7887|7881|7887|7881|7886.5|7880.5|3
1737539570000|2025-01-22 09:52:50|7887.5|7881.5|7887.5|7881.5|7887.5|7881.5|7887.5|7881.5|1
1737539580000|2025-01-22 09:53:00|7888|7882|7888|7882|7889.5|7883.5|7888|7882|2
1737539590000|2025-01-22 09:53:10|7889|7883|7889|7883|7889|7883|7889|7883|0
1737539600000|2025-01-22 09:53:20|7892|7882|7892|7886|7892.5|7886.5|7892|7882|0
1737539610000|2025-01-22 09:53:30|7893|7887|7894.5|7888.5|7894.5|7888.5|7892.5|7886.5|8
1737539620000|2025-01-22 09:53:40|7894|7888|7892.5|7886.5|7894|7888|7890.5|7882|16
1737539640000|2025-01-22 09:54:00|7893.5|7887.5|7894|7888|7894.5|7888.5|7893.5|7887.5|2
1737539660000|2025-01-22 09:54:20|7893.5|7887.5|7893.5|7887.5|7894.5|7888.5|7893.5|7887.5|2
1737539670000|2025-01-22 09:54:30|7895|7885|7893.5|7887.5|7895|7887.5|7893.5|7885|0
1737539690000|2025-01-22 09:54:50|7894.5|7888.5|7898.5|7892.5|7898.5|7892.5|7894.5|7888.5|3
1737539710000|2025-01-22 09:55:10|7900.5|7894.5|7900.5|7894.5|7900.5|7894.5|7900.5|7894.5|1
1737539720000|2025-01-22 09:55:20|7902|7896|7902|7896|7902|7896|7901.5|7895.5|11
1737539730000|2025-01-22 09:55:30|7901|7895|7901|7895|7901|7895|7901|7895|28
1737539740000|2025-01-22 09:55:40|7900|7894|7900|7894|7900|7894|7900|7894|3
1737539750000|2025-01-22 09:55:50|7901|7895|7900.5|7894.5|7901|7895|7899|7893|2
1737539760000|2025-01-22 09:56:00|7900|7894|7902|7896|7902|7896|7899.5|7893.5|3
1737539770000|2025-01-22 09:56:10|7907|7901|7908.5|7902.5|7908.5|7902.5|7907|7901|6
1737539790000|2025-01-22 09:56:30|7908|7902|7908.5|7902.5|7908.5|7902.5|7908|7902|4
1737539810000|2025-01-22 09:56:50|7911|7905|7910|7904|7911|7905|7909|7903|14
1737539830000|2025-01-22 09:57:10|7909.5|7903.5|7909|7903|7909.5|7903.5|7909|7903|0
1737539840000|2025-01-22 09:57:20|7907.5|7901.5|7909|7903|7909|7903|7907.5|7901.5|4
1737539850000|2025-01-22 09:57:30|7908.5|7902.5|7908|7902|7908.5|7902.5|7908|7902|0
1737539860000|2025-01-22 09:57:40|7905.5|7899.5|7906.5|7900.5|7906.5|7900.5|7905.5|7899.5|7
1737539870000|2025-01-22 09:57:50|7907|7901|7906.5|7900.5|7907|7901|7906.5|7900.5|0
1737539880000|2025-01-22 09:58:00|||||||||3
1737539890000|2025-01-22 09:58:10|7907.5|7901.5|7904.5|7898.5|7907.5|7901.5|7904|7898|2
1737539900000|2025-01-22 09:58:20|7904|7898|7904|7898|7904|7898|7904|7898|0
1737539910000|2025-01-22 09:58:30|7903.5|7897.5|7904.5|7898.5|7904.5|7898.5|7903.5|7897.5|5
1737539930000|2025-01-22 09:58:50|7904|7898|7904.5|7898.5|7904.5|7898.5|7901.5|7895.5|3
1737539940000|2025-01-22 09:59:00|7906.5|7900.5|7906.5|7900.5|7907|7901|7906.5|7900.5|3
1737539950000|2025-01-22 09:59:10|7907.5|7901.5|7907|7901|7908|7902|7907|7901|0
1737539960000|2025-01-22 09:59:20|||||||||1
1737539990000|2025-01-22 09:59:50|7906|7900|7906|7900|7906|7900|7906|7900|2
1737540000000|2025-01-22 10:00:00|7902.5|7896.5|7902.5|7896.5|7903.5|7897.5|7902.5|7896.5|5
1737540010000|2025-01-22 10:00:10|7903.5|7897.5|7907|7897|7907|7897.5|7903.5|7896|4
1737540020000|2025-01-22 10:00:20|7906.5|7900.5|7906.5|7900.5|7906.5|7900.5|7906.5|7900.5|0
1737540030000|2025-01-22 10:00:30|7906|7900|7900|7894|7906.5|7900.5|7899.5|7893.5|6
1737540040000|2025-01-22 10:00:40|7897|7891|7894|7888|7897.5|7891.5|7894|7888|36
1737540050000|2025-01-22 10:00:50|7895.5|7889.5|7892.5|7886.5|7895.5|7889.5|7890|7884|36
1737540060000|2025-01-22 10:01:00|7893|7887|7893|7887|7893.5|7887.5|7893|7887|8
1737540070000|2025-01-22 10:01:10|7893.5|7887.5|7888|7882|7893.5|7887.5|7887.5|7881.5|29
1737540080000|2025-01-22 10:01:20|7888.5|7882.5|7889.5|7883.5|7889.5|7883.5|7887.5|7881.5|3
1737540090000|2025-01-22 10:01:30|7889|7883|7886|7880|7889|7883|7885|7879|6
1737540100000|2025-01-22 10:01:40|7886.5|7880.5|7886.5|7880.5|7887|7881|7886.5|7880.5|3
1737540110000|2025-01-22 10:01:50|7885|7879|7885|7879|7886|7880|7882|7876|12
1737540120000|2025-01-22 10:02:00|7885.5|7879.5|7883.5|7877.5|7885.5|7879.5|7883.5|7877.5|13
1737540130000|2025-01-22 10:02:10|7883|7877|7882.5|7876.5|7883|7877|7882.5|7876.5|3
1737540140000|2025-01-22 10:02:20|7883.5|7877.5|7879.5|7873.5|7883.5|7877.5|7879.5|7873.5|7
1737540150000|2025-01-22 10:02:30|7880|7874|7880|7874|7880|7874|7880|7874|23
1737540160000|2025-01-22 10:02:40|7882.5|7876.5|7882.5|7876.5|7882.5|7876.5|7882|7876|1
1737540170000|2025-01-22 10:02:50|7883.5|7877.5|7883|7877|7883.5|7877.5|7883|7877|1
1737540180000|2025-01-22 10:03:00|7881.5|7875.5|7880.5|7874.5|7882.5|7876.5|7880.5|7874.5|6
1737540190000|2025-01-22 10:03:10|7881|7875|7882|7876|7882|7876|7880.5|7874.5|0
1737540200000|2025-01-22 10:03:20|7882.5|7876.5|7882.5|7876.5|7883|7877|7882.5|7876.5|1
1737540220000|2025-01-22 10:03:40|7883.5|7877.5|7884|7878|7884|7878|7883.5|7877.5|2
1737540230000|2025-01-22 10:03:50|7886|7880|7886|7880|7886|7880|7886|7880|2
1737540240000|2025-01-22 10:04:00|7886.5|7880.5|7886.5|7880.5|7886.5|7880.5|7886.5|7880.5|0
1737540260000|2025-01-22 10:04:20|7887|7881|7889.5|7883.5|7890|7884|7887|7881|22
1737540270000|2025-01-22 10:04:30|7891.5|7885.5|7890.5|7884.5|7891.5|7885.5|7890.5|7884.5|3
1737540280000|2025-01-22 10:04:40|7891|7885|7891|7885|7891|7885|7891|7885|0
1737540290000|2025-01-22 10:04:50|7890.5|7884.5|7890.5|7884.5|7891|7885|7890.5|7884.5|0
1737540300000|2025-01-22 10:05:00|7891|7885|7893.5|7887.5|7893.5|7887.5|7891|7885|6
1737540310000|2025-01-22 10:05:10|7894|7888|7894.5|7888.5|7895|7889|7894|7888|3
1737540320000|2025-01-22 10:05:20|7894|7888|7893|7887|7894|7888|7893|7887|3
1737540340000|2025-01-22 10:05:40|7892.5|7886.5|7892.5|7886.5|7892.5|7886.5|7892.5|7886.5|0
1737540350000|2025-01-22 10:05:50|7893.5|7887.5|7894|7888|7894|7888|7893.5|7887.5|4
1737540360000|2025-01-22 10:06:00|7894.5|7888.5|7894|7888|7894.5|7888.5|7894|7888|3
1737540370000|2025-01-22 10:06:10|7894.5|7888.5|7893.5|7887.5|7895|7889|7892|7886|11
1737540380000|2025-01-22 10:06:20|7892|7886|7891.5|7885.5|7892|7886|7891.5|7885.5|5
1737540390000|2025-01-22 10:06:30|7892.5|7886.5|7891|7885|7892.5|7886.5|7891|7885|2
1737540400000|2025-01-22 10:06:40|7891.5|7885.5|7891.5|7885.5|7891.5|7885.5|7891|7885|4
1737540410000|2025-01-22 10:06:50|7892|7886|7891.5|7885.5|7892|7886|7891.5|7885.5|2
1737540420000|2025-01-22 10:07:00|7891|7885|7888|7882|7891|7885|7888|7882|7
1737540430000|2025-01-22 10:07:10|7888.5|7882.5|7888.5|7882.5|7888.5|7882.5|7888.5|7882.5|0
1737540450000|2025-01-22 10:07:30|7888|7882|7888|7882|7888|7882|7888|7882|1
1737540460000|2025-01-22 10:07:40|7886|7880|7886|7880|7886|7880|7886|7880|1
1737540470000|2025-01-22 10:07:50|||||||||1
1737540480000|2025-01-22 10:08:00|7884|7878|7884|7878|7884|7878|7884|7878|8
1737540500000|2025-01-22 10:08:20|7886|7880|7886|7880|7886|7880|7885.5|7879.5|1
1737540520000|2025-01-22 10:08:40|7886.5|7880.5|7886.5|7880.5|7886.5|7880.5|7886.5|7880.5|1
1737540570000|2025-01-22 10:09:30|7885|7879|7886.5|7880.5|7886.5|7880.5|7885|7879|3
1737540580000|2025-01-22 10:09:40|7887|7881|7887|7881|7887|7881|7887|7881|1
1737540600000|2025-01-22 10:10:00|7889.5|7883.5|7888.5|7882.5|7889.5|7883.5|7888.5|7882.5|3
1737540610000|2025-01-22 10:10:10|7889|7883|7889|7883|7889|7883|7889|7883|0
1737540620000|2025-01-22 10:10:20|7888|7882|7887|7881|7888|7882|7885.5|7879.5|6
1737540640000|2025-01-22 10:10:40|7887.5|7881.5|7887|7881|7887.5|7881.5|7887|7881|0
1737540660000|2025-01-22 10:11:00|7886.5|7880.5|7884.5|7878.5|7886.5|7880.5|7884.5|7878.5|5
1737540670000|2025-01-22 10:11:10|7885|7879|7886|7880|7886.5|7880.5|7884.5|7878.5|7
1737540680000|2025-01-22 10:11:20|7886.5|7880.5|7886|7880|7887|7881|7886|7880|1
1737540690000|2025-01-22 10:11:30|7885.5|7879.5|7882|7876|7885.5|7879.5|7882|7876|7
1737540700000|2025-01-22 10:11:40|7881.5|7875.5|7880|7874|7881.5|7875.5|7879.5|7873.5|12
1737540710000|2025-01-22 10:11:50|7882|7876|7881.5|7875.5|7882|7876|7881.5|7875.5|4
1737540720000|2025-01-22 10:12:00|7881|7875|7883|7877|7883|7877|7880.5|7874.5|3
1737540730000|2025-01-22 10:12:10|7885|7879|7887|7881|7887|7881|7885|7879|1
1737540740000|2025-01-22 10:12:20|7887.5|7881.5|7887.5|7881.5|7887.5|7881.5|7887.5|7881.5|0
1737540750000|2025-01-22 10:12:30|7886.5|7880.5|7882.5|7876.5|7886.5|7880.5|7882.5|7876.5|4
1737540760000|2025-01-22 10:12:40|7881|7875|7879.5|7873.5|7881|7875|7879.5|7873.5|9
1737540770000|2025-01-22 10:12:50|7880|7874|7880|7874|7880|7874|7880|7874|1
1737540780000|2025-01-22 10:13:00|7880.5|7874.5|7880.5|7874.5|7880.5|7874.5|7880.5|7874.5|0
1737540790000|2025-01-22 10:13:10|7882|7876|7882|7876|7882|7876|7882|7876|2
1737540810000|2025-01-22 10:13:30|7881|7875|7881.5|7875.5|7881.5|7875.5|7881|7875|1
1737540820000|2025-01-22 10:13:40|7881|7875|7881.5|7875.5|7881.5|7875.5|7881|7875|1
1737540840000|2025-01-22 10:14:00|7882|7876|7882|7876|7882|7876|7882|7876|2
1737540870000|2025-01-22 10:14:30|||||||||3
1737540890000|2025-01-22 10:14:50|||||||||2
1737540900000|2025-01-22 10:15:00|7882.5|7876.5|7880|7874|7882.5|7876.5|7880|7874|13
1737540910000|2025-01-22 10:15:10|7879.5|7873.5|7880.5|7874.5|7880.5|7874.5|7879.5|7873.5|2
1737540920000|2025-01-22 10:15:20|7881|7875|7880|7874|7882.5|7876.5|7880|7874|9
1737540930000|2025-01-22 10:15:30|7880.5|7874.5|7882.5|7876.5|7882.5|7876.5|7880.5|7874.5|9
1737540940000|2025-01-22 10:15:40|7881.5|7875.5|7881.5|7875.5|7882|7876|7881.5|7875.5|1
1737540950000|2025-01-22 10:15:50|7882|7876|7882|7876|7882|7876|7881.5|7875.5|0
1737540960000|2025-01-22 10:16:00|7882.5|7876.5|7882|7876|7882.5|7876.5|7882|7876|5
1737540970000|2025-01-22 10:16:10|||||||||1
1737540980000|2025-01-22 10:16:20|||||||||1
1737540990000|2025-01-22 10:16:30|7880.5|7874.5|7879.5|7873.5|7880.5|7874.5|7879|7873|1
1737541000000|2025-01-22 10:16:40|7878.5|7872.5|7880|7874|7880.5|7874.5|7878.5|7872.5|1
1737541010000|2025-01-22 10:16:50|7881.5|7875.5|7881.5|7875.5|7881.5|7875.5|7881|7875|2
1737541030000|2025-01-22 10:17:10|7880.5|7874.5|7880|7874|7880.5|7874.5|7880|7874|4
1737541040000|2025-01-22 10:17:20|7879|7873|7879|7873|7879|7873|7879|7873|2
1737541050000|2025-01-22 10:17:30|7879.5|7873.5|7879.5|7873.5|7879.5|7873.5|7879.5|7873.5|1
1737541060000|2025-01-22 10:17:40|7880|7874|7882|7876|7882|7876|7879.5|7873.5|4
1737541070000|2025-01-22 10:17:50|7881.5|7875.5|7881.5|7875.5|7882|7876|7881.5|7875.5|11
1737541080000|2025-01-22 10:18:00|||||||||1
1737541110000|2025-01-22 10:18:30|7881|7875|7881|7875|7881|7875|7881|7875|1
1737541120000|2025-01-22 10:18:40|7880.5|7874.5|7880.5|7874.5|7880.5|7874.5|7879.5|7873.5|8
1737541130000|2025-01-22 10:18:50|7879.5|7873.5|7881|7875|7881|7875|7879.5|7873.5|3
1737541140000|2025-01-22 10:19:00|7880.5|7874.5|7880.5|7874.5|7880.5|7874.5|7880.5|7874.5|0
1737541150000|2025-01-22 10:19:10|7881.5|7875.5|7881.5|7875.5|7882|7876|7881.5|7875.5|0
1737541160000|2025-01-22 10:19:20|7882|7876|7881.5|7875.5|7882|7876|7881.5|7875.5|0
1737541170000|2025-01-22 10:19:30|7881|7875|7881.5|7875.5|7881.5|7875.5|7881|7875|1
1737541180000|2025-01-22 10:19:40|7881|7875|7881.5|7875.5|7882|7876|7881|7875|3
1737541190000|2025-01-22 10:19:50|7881|7875|7881|7875|7881|7875|7881|7875|4
1737541200000|2025-01-22 10:20:00|7881.5|7875.5|7881.5|7875.5|7881.5|7875.5|7881.5|7875.5|0
1737541210000|2025-01-22 10:20:10|7880|7874|7880|7874|7880|7874|7880|7874|3
1737541230000|2025-01-22 10:20:30|7879.5|7873.5|7880.5|7874.5|7881|7875|7879|7873|17
1737541240000|2025-01-22 10:20:40|7881.5|7875.5|7881.5|7875.5|7881.5|7875.5|7881.5|7875.5|0
1737541260000|2025-01-22 10:21:00|||||||||2
1737541280000|2025-01-22 10:21:20|||||||||1
1737541300000|2025-01-22 10:21:40|7882|7876|7882.5|7876.5|7882.5|7876.5|7882|7876|10
1737541310000|2025-01-22 10:21:50|||||||||6
1737541320000|2025-01-22 10:22:00|||||||||1
1737541330000|2025-01-22 10:22:10|||||||||2
1737541340000|2025-01-22 10:22:20|||||||||10
1737541350000|2025-01-22 10:22:30|7881.5|7875.5|7881.5|7875.5|7882|7876|7881|7875|4
1737541360000|2025-01-22 10:22:40|7881|7875|7881.5|7875.5|7881.5|7875.5|7881|7875|16
1737541370000|2025-01-22 10:22:50|||||||||1
1737541380000|2025-01-22 10:23:00|||||||||1
1737541420000|2025-01-22 10:23:40|7882|7876|7882|7876|7882.5|7876.5|7882|7876|2
1737541430000|2025-01-22 10:23:50|||||||||1
1737541440000|2025-01-22 10:24:00|7888|7882|7890|7884|7890|7884|7888|7882|5
1737541450000|2025-01-22 10:24:10|7891|7885|7890.5|7884.5|7891.5|7885.5|7890.5|7884.5|1
1737541460000|2025-01-22 10:24:20|7887.5|7881.5|7887.5|7881.5|7887.5|7881.5|7887.5|7881.5|1
1737541480000|2025-01-22 10:24:40|7888|7882|7888|7882|7888.5|7882.5|7887.5|7881.5|4
1737541490000|2025-01-22 10:24:50|7888.5|7882.5|7888|7882|7888.5|7882.5|7888|7882|0
1737541500000|2025-01-22 10:25:00|7887.5|7881.5|7887|7881|7888|7882|7887|7881|1
1737541510000|2025-01-22 10:25:10|7887.5|7881.5|7887.5|7881.5|7887.5|7881.5|7887.5|7881.5|0
1737541520000|2025-01-22 10:25:20|7888.5|7882.5|7888.5|7882.5|7889.5|7883.5|7887.5|7881.5|8
1737541530000|2025-01-22 10:25:30|7887|7881|7887|7881|7887.5|7881.5|7887|7881|2
1737541540000|2025-01-22 10:25:40|7887.5|7881.5|7887.5|7881.5|7887.5|7881.5|7887|7881|2
1737541550000|2025-01-22 10:25:50|7887|7881|7888|7882|7888|7882|7887|7881|0
1737541560000|2025-01-22 10:26:00|7888.5|7882.5|7887.5|7881.5|7888.5|7882.5|7887|7881|5
1737541580000|2025-01-22 10:26:20|7889|7883|7894|7888|7894|7888|7888.5|7882.5|2
1737541590000|2025-01-22 10:26:30|7893.5|7887.5|7893.5|7887.5|7894|7888|7893.5|7887.5|0
1737541600000|2025-01-22 10:26:40|7896|7890|7896|7890|7896|7890|7896|7890|11
1737541610000|2025-01-22 10:26:50|7896.5|7890.5|7897|7891|7897.5|7891.5|7896.5|7890.5|2
1737541620000|2025-01-22 10:27:00|7897.5|7891.5|7903.5|7897.5|7906|7900|7897.5|7891.5|2
1737541630000|2025-01-22 10:27:10|7904|7898|7909|7903|7909|7903|7904|7898|6
1737541640000|2025-01-22 10:27:20|7910|7904|7906.5|7900.5|7910|7904|7906.5|7900.5|2
1737541650000|2025-01-22 10:27:30|||||||||10
1737541660000|2025-01-22 10:27:40|7909|7903|7910.5|7904.5|7910.5|7904.5|7909|7903|3
1737541670000|2025-01-22 10:27:50|7909|7903|7908|7902|7909|7903|7906.5|7900.5|9
1737541680000|2025-01-22 10:28:00|7908.5|7902.5|7907.5|7901.5|7909|7903|7907|7901|4
1737541690000|2025-01-22 10:28:10|7908|7902|7908|7902|7908|7902|7908|7902|2
1737541700000|2025-01-22 10:28:20|7907.5|7901.5|7907.5|7901.5|7908|7902|7907.5|7901.5|0
1737541710000|2025-01-22 10:28:30|7907|7901|7906.5|7900.5|7907|7901|7906.5|7900.5|2
1737541720000|2025-01-22 10:28:40|7906|7900|7904.5|7898.5|7906|7900|7904|7898|11
1737541730000|2025-01-22 10:28:50|7904|7898|7897.5|7891.5|7904|7898|7897.5|7891.5|4
1737541740000|2025-01-22 10:29:00|7896|7890|7896|7890|7897|7891|7896|7890|1
1737541750000|2025-01-22 10:29:10|7893.5|7887.5|7892.5|7886.5|7893.5|7887.5|7892.5|7886.5|3
1737541760000|2025-01-22 10:29:20|7893.5|7887.5|7892|7886|7894|7888|7892|7886|11
1737541770000|2025-01-22 10:29:30|7892.5|7886.5|7891|7885|7892.5|7886.5|7891|7885|1
1737541780000|2025-01-22 10:29:40|7891.5|7885.5|7888.5|7882.5|7891.5|7885.5|7888.5|7882.5|3
1737541790000|2025-01-22 10:29:50|7889|7883|7892|7886|7892|7886|7889|7883|4
1737541800000|2025-01-22 10:30:00|7891.5|7885.5|7891.5|7885.5|7891.5|7885.5|7891.5|7885.5|5
1737541810000|2025-01-22 10:30:10|7891|7885|7890.5|7884.5|7891|7885|7890.5|7884.5|0
1737541820000|2025-01-22 10:30:20|7890|7884|7890.5|7884.5|7890.5|7884.5|7890|7884|0
1737541830000|2025-01-22 10:30:30|7889.5|7883.5|7889.5|7883.5|7889.5|7883.5|7889.5|7883.5|1
1737541840000|2025-01-22 10:30:40|7890|7884|7890|7884|7890|7884|7890|7884|1
1737541850000|2025-01-22 10:30:50|7891|7885|7898|7892|7898|7892|7891|7885|7
1737541870000|2025-01-22 10:31:10|7898.5|7892.5|7899|7893|7899.5|7893.5|7898.5|7892.5|5
1737541880000|2025-01-22 10:31:20|7898.5|7892.5|7899|7893|7899|7893|7898.5|7892.5|1
1737541890000|2025-01-22 10:31:30|7898.5|7892.5|7906.5|7900.5|7906.5|7900.5|7897.5|7891.5|9
1737541900000|2025-01-22 10:31:40|7908|7902|7906|7900|7908|7902|7905.5|7899.5|9
1737541910000|2025-01-22 10:31:50|7907|7901|7906|7900|7907|7901|7905.5|7899.5|1
1737541920000|2025-01-22 10:32:00|7907|7901|7906|7900|7907|7901|7906|7900|1
1737541930000|2025-01-22 10:32:10|7905|7899|7905|7899|7905|7899|7905|7899|0
1737541940000|2025-01-22 10:32:20|7903|7897|7905.5|7899.5|7905.5|7899.5|7903|7897|4
1737541950000|2025-01-22 10:32:30|7906|7900|7914.5|7908.5|7914.5|7908.5|7906|7900|25
1737541960000|2025-01-22 10:32:40|7915|7909|7914.5|7908.5|7915|7909|7914.5|7908.5|1
1737541970000|2025-01-22 10:32:50|7915|7909|7914|7908|7915|7909|7914|7908|9
1737541980000|2025-01-22 10:33:00|7911.5|7905.5|7911|7905|7911.5|7905.5|7911|7905|5
1737541990000|2025-01-22 10:33:10|7911.5|7905.5|7914|7908|7915|7909|7910.5|7904.5|12
1737542000000|2025-01-22 10:33:20|7913|7907|7911.5|7905.5|7913|7907|7911.5|7905.5|1
1737542030000|2025-01-22 10:33:50|7912|7906|7912|7906|7912|7906|7912|7906|2
1737542040000|2025-01-22 10:34:00|7915|7909|7912.5|7906.5|7915|7909|7912.5|7906.5|8
1737542050000|2025-01-22 10:34:10|7910.5|7904.5|7907|7901|7910.5|7904.5|7907|7901|3
1737542060000|2025-01-22 10:34:20|7906.5|7900.5|7903.5|7897.5|7909.5|7903.5|7903|7897|1
1737542070000|2025-01-22 10:34:30|7903|7897|7903.5|7897.5|7903.5|7897.5|7903|7897|3
1737542080000|2025-01-22 10:34:40|7904|7898|7907.5|7901.5|7907.5|7901.5|7904|7898|7
1737542090000|2025-01-22 10:34:50|7908.5|7902.5|7909.5|7903.5|7909.5|7903.5|7907|7901|6
1737542100000|2025-01-22 10:35:00|7909|7903|7907.5|7901.5|7909|7903|7907.5|7901.5|2
1737542110000|2025-01-22 10:35:10|7904.5|7898.5|7905|7899|7905|7899|7903.5|7897.5|4
1737542120000|2025-01-22 10:35:20|7904.5|7898.5|7913.5|7907.5|7913.5|7907.5|7904|7898|2
1737542130000|2025-01-22 10:35:30|7914|7908|7913.5|7907.5|7917|7911|7913.5|7907.5|27
1737542140000|2025-01-22 10:35:40|7913|7907|7912|7906|7913.5|7907.5|7910|7904|10
1737542150000|2025-01-22 10:35:50|7912.5|7906.5|7911.5|7905.5|7914|7908|7911|7905|9
1737542160000|2025-01-22 10:36:00|7911|7905|7911.5|7905.5|7911.5|7905.5|7911|7905|0
1737542170000|2025-01-22 10:36:10|7913|7907|7914|7908|7914|7908|7913|7907|8
1737542180000|2025-01-22 10:36:20|7912|7906|7912|7906|7912|7906|7912|7906|2
1737542190000|2025-01-22 10:36:30|7913|7907|7914|7908|7914|7908|7912|7906|7
1737542200000|2025-01-22 10:36:40|7915|7909|7915|7909|7915|7909|7915|7909|4
1737542210000|2025-01-22 10:36:50|7914.5|7908.5|7914.5|7908.5|7914.5|7908.5|7914.5|7908.5|0
1737542220000|2025-01-22 10:37:00|7915|7909|7915|7909|7915.5|7909.5|7915|7909|2
1737542230000|2025-01-22 10:37:10|7915.5|7909.5|7917.5|7911.5|7917.5|7911.5|7915.5|7909.5|1
1737542240000|2025-01-22 10:37:20|7919|7913|7917.5|7911.5|7919|7913|7917.5|7911.5|6
1737542260000|2025-01-22 10:37:40|7916|7910|7918.5|7912.5|7918.5|7912.5|7916|7910|3
1737542270000|2025-01-22 10:37:50|||||||||2
1737542280000|2025-01-22 10:38:00|7919|7913|7919|7913|7919.5|7913.5|7919|7913|5
1737542290000|2025-01-22 10:38:10|7922|7916|7921.5|7915.5|7922|7916|7921|7915|4
1737542300000|2025-01-22 10:38:20|7921|7915|7921|7915|7921|7915|7921|7915|17
1737542310000|2025-01-22 10:38:30|7921.5|7915.5|7921.5|7915.5|7921.5|7915.5|7921.5|7915.5|3
1737542320000|2025-01-22 10:38:40|7921|7915|7920|7914|7921|7915|7920|7914|13
1737542330000|2025-01-22 10:38:50|7919.5|7913.5|7918|7912|7919.5|7913.5|7918|7912|3
1737542340000|2025-01-22 10:39:00|7917.5|7911.5|7917|7911|7917.5|7911.5|7917|7911|6
1737542350000|2025-01-22 10:39:10|||||||||1
1737542370000|2025-01-22 10:39:30|7917.5|7911.5|7920|7914|7920|7914|7917.5|7911.5|4
1737542380000|2025-01-22 10:39:40|||||||||1
1737542400000|2025-01-22 10:40:00|||||||||4
1737542410000|2025-01-22 10:40:10|7922|7916|7922|7916|7922|7916|7922|7916|4
1737542420000|2025-01-22 10:40:20|||||||||3
1737542430000|2025-01-22 10:40:30|7920.5|7914.5|7920.5|7914.5|7920.5|7914.5|7920|7914|4
1737542440000|2025-01-22 10:40:40|7920|7914|7918|7912|7920|7914|7917.5|7911.5|3
1737542450000|2025-01-22 10:40:50|7917.5|7911.5|7920|7914|7920.5|7914.5|7917.5|7911.5|1
1737542460000|2025-01-22 10:41:00|7919.5|7913.5|7920.5|7914.5|7921|7915|7919|7913|1
1737542470000|2025-01-22 10:41:10|7921|7915|7920.5|7914.5|7921|7915|7920.5|7914.5|0
1737542480000|2025-01-22 10:41:20|7920|7914|7921|7915|7921|7915|7920|7914|0
1737542490000|2025-01-22 10:41:30|7922|7916|7922|7916|7922|7916|7922|7916|5
1737542500000|2025-01-22 10:41:40|7930|7924|7931.5|7925.5|7931.5|7925.5|7930|7924|11
1737542510000|2025-01-22 10:41:50|7932|7926|7938.5|7932.5|7940|7934|7932|7926|19
1737542520000|2025-01-22 10:42:00|7938|7932|7942|7936|7942|7936|7938|7932|8
1737542530000|2025-01-22 10:42:10|7939.5|7933.5|7939|7933|7940|7934|7939|7933|5
1737542540000|2025-01-22 10:42:20|7937|7931|7933|7927|7938|7932|7933|7927|9
1737542550000|2025-01-22 10:42:30|7931|7925|7929|7923|7932|7926|7929|7923|5
1737542560000|2025-01-22 10:42:40|7929.5|7923.5|7929|7923|7929.5|7923.5|7929|7923|0
1737542570000|2025-01-22 10:42:50|7929.5|7923.5|7929.5|7923.5|7929.5|7923.5|7929.5|7923.5|0
1737542580000|2025-01-22 10:43:00|7928.5|7922.5|7929.5|7923.5|7930|7924|7928.5|7922.5|6
1737542590000|2025-01-22 10:43:10|||||||||1
1737542600000|2025-01-22 10:43:20|||||||||1
1737542610000|2025-01-22 10:43:30|||||||||1
1737542620000|2025-01-22 10:43:40|7930.5|7924.5|7930|7924|7930.5|7924.5|7930|7924|0
1737542630000|2025-01-22 10:43:50|7929.5|7923.5|7930|7924|7930|7924|7929.5|7923.5|0
1737542650000|2025-01-22 10:44:10|7929.5|7923.5|7929.5|7923.5|7929.5|7923.5|7929.5|7923.5|6
1737542660000|2025-01-22 10:44:20|7930.5|7924.5|7932|7926|7932|7926|7928|7922|7
1737542670000|2025-01-22 10:44:30|7932.5|7926.5|7932|7926|7933|7927|7932|7926|0
1737542680000|2025-01-22 10:44:40|7933|7927|7933|7927|7933|7927|7932|7926|1
1737542690000|2025-01-22 10:44:50|7932|7926|7933|7927|7933|7927|7932|7926|0
1737542700000|2025-01-22 10:45:00|7937|7931|7936.5|7930.5|7937|7931|7936.5|7930.5|7
1737542710000|2025-01-22 10:45:10|7937|7931|7937|7931|7937|7931|7937|7931|0
1737542730000|2025-01-22 10:45:30|7935|7929|7936.5|7930.5|7936.5|7930.5|7935|7929|5
1737542740000|2025-01-22 10:45:40|7937|7931|7936.5|7930.5|7937|7931|7936|7930|1
1737542750000|2025-01-22 10:45:50|7935.5|7929.5|7937|7931|7937|7931|7935.5|7929.5|2
1737542770000|2025-01-22 10:46:10|7936.5|7930.5|7936.5|7930.5|7939|7933|7935.5|7929.5|8
1737542780000|2025-01-22 10:46:20|7936|7930|7937|7931|7937|7931|7935.5|7929.5|1
1737542790000|2025-01-22 10:46:30|7936.5|7930.5|7936.5|7930.5|7937|7931|7936.5|7930.5|0
1737542800000|2025-01-22 10:46:40|7937|7931|7936|7930|7937|7931|7935.5|7929.5|5
1737542810000|2025-01-22 10:46:50|7936.5|7930.5|7936|7930|7936.5|7930.5|7935.5|7929.5|3
1737542820000|2025-01-22 10:47:00|7936.5|7930.5|7935.5|7929.5|7936.5|7930.5|7935.5|7929.5|0
1737542830000|2025-01-22 10:47:10|7935|7929|7935|7929|7935|7929|7935|7929|12
1737542840000|2025-01-22 10:47:20|7934.5|7928.5|7934.5|7928.5|7934.5|7928.5|7933|7927|2
1737542850000|2025-01-22 10:47:30|7935|7929|7934.5|7928.5|7935|7929|7934.5|7928.5|2
1737542860000|2025-01-22 10:47:40|7934|7928|7935|7929|7935.5|7929.5|7934|7928|3
1737542870000|2025-01-22 10:47:50|7937|7931|7937|7931|7937|7931|7937|7931|11
1737542880000|2025-01-22 10:48:00|||||||||11
1737542890000|2025-01-22 10:48:10|7935.5|7929.5|7936|7930|7936.5|7930.5|7935|7929|1
1737542900000|2025-01-22 10:48:20|7936.5|7930.5|7935.5|7929.5|7936.5|7930.5|7935.5|7929.5|6
1737542910000|2025-01-22 10:48:30|7936|7930|7941.5|7935.5|7941.5|7935.5|7933.5|7927.5|12
1737542920000|2025-01-22 10:48:40|7942|7936|7943|7937|7944|7938|7942|7936|2
1737542930000|2025-01-22 10:48:50|7944|7938|7943.5|7937.5|7944|7938|7943.5|7937.5|0
1737542940000|2025-01-22 10:49:00|7940|7934|7934.5|7928.5|7940|7934|7934.5|7928.5|5
1737542950000|2025-01-22 10:49:10|7935|7929|7934.5|7928.5|7935|7929|7934.5|7928.5|2
1737542960000|2025-01-22 10:49:20|7935|7929|7938.5|7932.5|7938.5|7932.5|7934.5|7928.5|4
1737542970000|2025-01-22 10:49:30|7939|7933|7937|7931|7939|7933|7936|7930|2
1737542980000|2025-01-22 10:49:40|7937.5|7931.5|7937|7931|7938|7932|7937|7931|0
1737542990000|2025-01-22 10:49:50|7937.5|7931.5|7938|7932|7939|7933|7937.5|7931.5|1
1737543000000|2025-01-22 10:50:00|7937.5|7931.5|7937|7931|7937.5|7931.5|7934.5|7928.5|7
1737543010000|2025-01-22 10:50:10|7935.5|7929.5|7935.5|7929.5|7936.5|7930.5|7935|7929|5
1737543020000|2025-01-22 10:50:20|7934.5|7928.5|7931.5|7925.5|7934.5|7928.5|7931.5|7925.5|8
1737543030000|2025-01-22 10:50:30|7931|7925|7930.5|7924.5|7931|7925|7930.5|7924.5|0
1737543040000|2025-01-22 10:50:40|7931|7925|7931|7925|7931|7925|7930.5|7924.5|0
1737543050000|2025-01-22 10:50:50|7930.5|7924.5|7930|7924|7931|7925|7930|7924|0
1737543060000|2025-01-22 10:51:00|7930.5|7924.5|7932.5|7926.5|7933.5|7927.5|7930.5|7924.5|2
1737543070000|2025-01-22 10:51:10|7932|7926|7932|7926|7932.5|7926.5|7931.5|7925.5|0
1737543080000|2025-01-22 10:51:20|7931.5|7925.5|7936.5|7930.5|7936.5|7930.5|7931.5|7925.5|1
1737543090000|2025-01-22 10:51:30|7936|7930|7936.5|7930.5|7936.5|7930.5|7936|7930|0
1737543100000|2025-01-22 10:51:40|7936|7930|7933|7927|7936|7930|7933|7927|1
1737543110000|2025-01-22 10:51:50|7934|7928|7931|7925|7934|7928|7931|7925|1
1737543120000|2025-01-22 10:52:00|7929.5|7923.5|7927.5|7921.5|7930.5|7924.5|7927.5|7921.5|3
1737543130000|2025-01-22 10:52:10|7928|7922|7927.5|7921.5|7928|7922|7926.5|7920.5|0
1737543140000|2025-01-22 10:52:20|7927|7921|7928.5|7922.5|7929.5|7923.5|7925|7919|17
1737543150000|2025-01-22 10:52:30|7929|7923|7929|7923|7930.5|7924.5|7927.5|7919|1
1737543160000|2025-01-22 10:52:40|7930|7924|7930|7924|7930|7924|7930|7924|1
1737543170000|2025-01-22 10:52:50|7929.5|7923.5|7926.5|7920.5|7930|7924|7925|7919|3
1737543180000|2025-01-22 10:53:00|7927|7921|7920.5|7914.5|7927.5|7921.5|7920.5|7914.5|14
1737543190000|2025-01-22 10:53:10|7918.5|7912.5|7917.5|7911.5|7918.5|7912.5|7917|7911|2
1737543200000|2025-01-22 10:53:20|7916.5|7910.5|7920.5|7914.5|7920.5|7914.5|7915|7909|5
1737543210000|2025-01-22 10:53:30|7920|7914|7917.5|7911.5|7925.5|7919.5|7917.5|7911.5|10
1737543220000|2025-01-22 10:53:40|7918|7912|7912.5|7906.5|7918|7912|7911|7905|17
1737543230000|2025-01-22 10:53:50|7913|7907|7915|7909|7917|7911|7913|7907|7
1737543240000|2025-01-22 10:54:00|7917.5|7911.5|7917|7911|7920.5|7914.5|7916.5|7910.5|14
1737543250000|2025-01-22 10:54:10|||||||||2
1737543260000|2025-01-22 10:54:20|7915|7909|7914.5|7908.5|7915|7909|7914.5|7908.5|3
1737543270000|2025-01-22 10:54:30|7910.5|7904.5|7910.5|7904.5|7913.5|7907.5|7909.5|7903.5|2
1737543280000|2025-01-22 10:54:40|7911.5|7905.5|7913.5|7907.5|7913.5|7907.5|7911.5|7905.5|0
1737543290000|2025-01-22 10:54:50|7912.5|7906.5|7909|7903|7913|7907|7909|7903|3
1737543300000|2025-01-22 10:55:00|||||||||2
1737543310000|2025-01-22 10:55:10|||||||||2
1737543320000|2025-01-22 10:55:20|||||||||1
1737543330000|2025-01-22 10:55:30|7913.5|7907.5|7905.5|7899.5|7913.5|7907.5|7904.5|7898.5|8
1737543340000|2025-01-22 10:55:40|7906.5|7900.5|7904.5|7898.5|7906.5|7900.5|7904.5|7898.5|15
1737543350000|2025-01-22 10:55:50|7901|7895|7902|7896|7904.5|7897|7899.5|7893.5|3
1737543360000|2025-01-22 10:56:00|7904.5|7898.5|7910.5|7904.5|7910.5|7904.5|7904.5|7898.5|4
1737543370000|2025-01-22 10:56:10|7909.5|7903.5|7913|7907|7913|7907|7909.5|7903.5|3
1737543380000|2025-01-22 10:56:20|7912.5|7906.5|7912.5|7906.5|7912.5|7906.5|7912.5|7906.5|1
1737543410000|2025-01-22 10:56:50|||||||||1
1737543420000|2025-01-22 10:57:00|7913|7907|7912.5|7906.5|7913|7907|7912.5|7906.5|0
1737543430000|2025-01-22 10:57:10|7911.5|7905.5|7912.5|7906.5|7912.5|7906.5|7911.5|7905.5|1
1737543440000|2025-01-22 10:57:20|7914.5|7908.5|7914|7908|7914.5|7908.5|7914|7908|1
1737543450000|2025-01-22 10:57:30|7914.5|7908.5|7915.5|7909.5|7915.5|7909.5|7914|7908|6
1737543460000|2025-01-22 10:57:40|7913|7907|7916.5|7910.5|7917|7911|7913|7907|8
1737543470000|2025-01-22 10:57:50|7914.5|7908.5|7915|7909|7915|7909|7914.5|7908.5|2
1737543490000|2025-01-22 10:58:10|7914|7908|7914|7908|7914|7908|7913.5|7907.5|2
1737543500000|2025-01-22 10:58:20|7913.5|7907.5|7911|7905|7914|7908|7911|7905|1
1737543510000|2025-01-22 10:58:30|7913.5|7907.5|7914.5|7908.5|7916.5|7910.5|7913.5|7907.5|3
1737543520000|2025-01-22 10:58:40|7914|7908|7914.5|7908.5|7914.5|7908.5|7914|7908|0
1737543530000|2025-01-22 10:58:50|7914|7908|7914|7908|7914.5|7908.5|7914|7908|0
1737543540000|2025-01-22 10:59:00|7913.5|7907.5|7913.5|7907.5|7914|7908|7913.5|7907.5|1
1737543550000|2025-01-22 10:59:10|7914|7908|7914.5|7908.5|7914.5|7908.5|7914|7908|0
1737543560000|2025-01-22 10:59:20|7915|7909|7915|7909|7915|7909|7915|7909|1
1737543590000|2025-01-22 10:59:50|7915.5|7909.5|7915.5|7909.5|7915.5|7909.5|7915.5|7909.5|0
1737543600000|2025-01-22 11:00:00|7916|7910|7917|7911|7917|7911|7916|7910|3
1737543610000|2025-01-22 11:00:10|||||||||1
1737543620000|2025-01-22 11:00:20|||||||||4
1737543630000|2025-01-22 11:00:30|7915|7909|7925.5|7919.5|7925.5|7919.5|7915|7909|4
1737543640000|2025-01-22 11:00:40|7926|7920|7929.5|7923.5|7929.5|7923.5|7926|7920|7
1737543650000|2025-01-22 11:00:50|7929|7923|7931.5|7925.5|7932|7925.5|7929|7922|14
1737543660000|2025-01-22 11:01:00|7935.5|7929.5|7938.5|7932.5|7939.5|7933.5|7935.5|7929.5|49
1737543670000|2025-01-22 11:01:10|7936.5|7930.5|7932|7926|7936.5|7930.5|7931.5|7925.5|7
1737543680000|2025-01-22 11:01:20|7931.5|7925.5|7932.5|7926.5|7932.5|7926.5|7931.5|7925.5|0
1737543690000|2025-01-22 11:01:30|7932|7926|7933|7927|7933|7927|7932|7926|0
1737543700000|2025-01-22 11:01:40|7932.5|7926.5|7932.5|7926.5|7932.5|7926.5|7932|7926|1
1737543710000|2025-01-22 11:01:50|7934|7928|7935.5|7929.5|7935.5|7929.5|7934|7928|6
1737543720000|2025-01-22 11:02:00|7936.5|7930.5|7936.5|7930.5|7936.5|7930.5|7936.5|7930.5|5
1737543730000|2025-01-22 11:02:10|7935|7929|7935.5|7929.5|7936.5|7930.5|7935|7929|11
1737543740000|2025-01-22 11:02:20|7933|7927|7935|7929|7935|7929|7932|7926|11
1737543750000|2025-01-22 11:02:30|7935.5|7929.5|7935.5|7929.5|7935.5|7929.5|7935.5|7929.5|0
1737543760000|2025-01-22 11:02:40|7934|7928|7933.5|7927.5|7934|7928|7933.5|7927.5|5
1737543770000|2025-01-22 11:02:50|7934|7928|7936|7930|7936|7930|7934|7928|3
1737543780000|2025-01-22 11:03:00|7935.5|7929.5|7935.5|7929.5|7935.5|7929.5|7935.5|7929.5|0
1737543790000|2025-01-22 11:03:10|||||||||1
1737543800000|2025-01-22 11:03:20|7933|7927|7932.5|7926.5|7933.5|7927.5|7932|7926|2
1737543810000|2025-01-22 11:03:30|7932|7926|7932|7926|7932|7926|7932|7926|0
1737543820000|2025-01-22 11:03:40|7935|7929|7934|7928|7935|7929|7933|7927|1
1737543830000|2025-01-22 11:03:50|7933.5|7927.5|7934|7928|7934|7928|7933.5|7927.5|0
1737543840000|2025-01-22 11:04:00|7933.5|7927.5|7940|7934|7940|7934|7933.5|7927.5|5
1737543850000|2025-01-22 11:04:10|7941.5|7935.5|7938.5|7932.5|7942|7936|7938.5|7932.5|5
1737543860000|2025-01-22 11:04:20|7940|7934|7940.5|7934.5|7941|7935|7940|7934|2
1737543870000|2025-01-22 11:04:30|7940|7934|7941|7935|7941|7935|7940|7934|1
1737543880000|2025-01-22 11:04:40|7941.5|7935.5|7941.5|7935.5|7941.5|7935.5|7941|7935|1
1737543890000|2025-01-22 11:04:50|7942|7936|7941|7935|7942|7936|7941|7935|0
1737543900000|2025-01-22 11:05:00|7945|7939|7945|7939|7945|7939|7945|7939|3
1737543910000|2025-01-22 11:05:10|7943.5|7937.5|7944.5|7938.5|7945|7939|7943.5|7937.5|2
1737543920000|2025-01-22 11:05:20|7945|7939|7945|7939|7945|7939|7944.5|7938.5|6
1737543930000|2025-01-22 11:05:30|7944.5|7938.5|7941|7935|7945|7939|7941|7935|1
1737543940000|2025-01-22 11:05:40|7940.5|7934.5|7940.5|7934.5|7940.5|7934.5|7940.5|7934.5|0
1737543950000|2025-01-22 11:05:50|7940|7934|7940.5|7934.5|7940.5|7934.5|7940|7934|2
1737543960000|2025-01-22 11:06:00|7940|7934|7941.5|7935.5|7941.5|7935.5|7940|7934|4
1737543970000|2025-01-22 11:06:10|7944|7938|7943.5|7937.5|7944|7938|7941.5|7935.5|23
1737543980000|2025-01-22 11:06:20|7942.5|7936.5|7940|7934|7944|7938|7940|7934|2
1737543990000|2025-01-22 11:06:30|7940.5|7934.5|7940|7934|7940.5|7934.5|7939.5|7933.5|0
1737544000000|2025-01-22 11:06:40|7940.5|7934.5|7940.5|7934.5|7940.5|7934.5|7940|7934|2
1737544010000|2025-01-22 11:06:50|7941.5|7935.5|7942|7936|7942|7936|7941.5|7935.5|1
1737544020000|2025-01-22 11:07:00|7940|7934|7941|7935|7941|7935|7940|7934|6
1737544030000|2025-01-22 11:07:10|7940.5|7934.5|7941|7935|7941|7935|7940.5|7934.5|0
1737544040000|2025-01-22 11:07:20|7940.5|7934.5|7940.5|7934.5|7941|7935|7940.5|7934.5|0
1737544050000|2025-01-22 11:07:30|7940|7934|7938|7932|7940.5|7934.5|7938|7932|1
1737544060000|2025-01-22 11:07:40|7939.5|7933.5|7937.5|7931.5|7939.5|7933.5|7937.5|7931.5|3
1737544070000|2025-01-22 11:07:50|7937|7931|7937|7931|7937|7931|7937|7931|9
1737544080000|2025-01-22 11:08:00|7936|7930|7934|7928|7936|7930|7934|7928|2
1737544090000|2025-01-22 11:08:10|7936.5|7930.5|7935|7929|7937|7931|7935|7929|3
1737544110000|2025-01-22 11:08:30|7934.5|7928.5|7934.5|7928.5|7935|7929|7934.5|7928.5|0
1737544120000|2025-01-22 11:08:40|||||||||2
1737544130000|2025-01-22 11:08:50|7935|7929|7933.5|7927.5|7935|7929|7933|7927|2
1737544140000|2025-01-22 11:09:00|7933|7927|7933.5|7927.5|7933.5|7927.5|7933|7927|0
1737544150000|2025-01-22 11:09:10|7934|7928|7934|7928|7934|7928|7934|7928|0
1737544160000|2025-01-22 11:09:20|7933.5|7927.5|7934|7928|7934|7928|7932.5|7926.5|1
1737544170000|2025-01-22 11:09:30|||||||||1
1737544180000|2025-01-22 11:09:40|7935|7929|7935|7929|7935|7929|7934.5|7928.5|1
1737544190000|2025-01-22 11:09:50|7935.5|7929.5|7935.5|7929.5|7935.5|7929.5|7935|7929|0
1737544200000|2025-01-22 11:10:00|7935|7929|7935|7929|7935.5|7929.5|7935|7929|0
1737544210000|2025-01-22 11:10:10|7934.5|7928.5|7934.5|7928.5|7935|7929|7934.5|7928.5|1
1737544220000|2025-01-22 11:10:20|7935|7929|7934|7928|7935|7929|7933.5|7927.5|2
1737544230000|2025-01-22 11:10:30|7933.5|7927.5|7933|7927|7934|7928|7933|7927|0
1737544240000|2025-01-22 11:10:40|7933.5|7927.5|7932.5|7926.5|7933.5|7927.5|7932.5|7926.5|1
1737544260000|2025-01-22 11:11:00|7933|7927|7933|7927|7933|7927|7932.5|7926.5|0
1737544270000|2025-01-22 11:11:10|7932.5|7926.5|7932.5|7926.5|7933|7927|7932.5|7926.5|1
1737544280000|2025-01-22 11:11:20|7933|7927|7938|7932|7938|7932|7932.5|7926.5|6
1737544290000|2025-01-22 11:11:30|7937.5|7931.5|7939.5|7933.5|7939.5|7933.5|7936.5|7930.5|5
1737544300000|2025-01-22 11:11:40|7939|7933|7938|7932|7939|7933|7937|7931|1
1737544310000|2025-01-22 11:11:50|7938.5|7932.5|7938|7932|7939|7933|7937.5|7931.5|0
1737544320000|2025-01-22 11:12:00|7937|7931|7937|7931|7937|7931|7936|7930|5
1737544340000|2025-01-22 11:12:20|7938.5|7932.5|7938.5|7932.5|7938.5|7932.5|7938.5|7932.5|2
1737544350000|2025-01-22 11:12:30|7938|7932|7939|7933|7939|7933|7938|7932|0
1737544360000|2025-01-22 11:12:40|||||||||1
1737544370000|2025-01-22 11:12:50|7939.5|7933.5|7939.5|7933.5|7940|7934|7939.5|7933.5|2
1737544380000|2025-01-22 11:13:00|7939|7933|7937.5|7931.5|7939.5|7933.5|7937.5|7931.5|2
1737544390000|2025-01-22 11:13:10|7938|7932|7938|7932|7938.5|7932.5|7938|7932|0
1737544400000|2025-01-22 11:13:20|7938.5|7932.5|7938.5|7932.5|7938.5|7932.5|7938.5|7932.5|1
1737544410000|2025-01-22 11:13:30|7939.5|7933.5|7937|7931|7939.5|7933.5|7937|7931|4
1737544420000|2025-01-22 11:13:40|7938.5|7932.5|7938.5|7932.5|7938.5|7932.5|7938.5|7932.5|1
1737544430000|2025-01-22 11:13:50|7938|7932|7938.5|7932.5|7938.5|7932.5|7938|7932|0
1737544440000|2025-01-22 11:14:00|7938|7932|7938|7932|7938|7932|7938|7932|0
1737544450000|2025-01-22 11:14:10|7937|7931|7936|7930|7937|7931|7935|7929|1
1737544460000|2025-01-22 11:14:20|7935|7929|7935.5|7929.5|7936|7930|7935|7929|1
1737544470000|2025-01-22 11:14:30|7936|7930|7936|7930|7936|7930|7936|7930|1
1737544480000|2025-01-22 11:14:40|||||||||1
1737544490000|2025-01-22 11:14:50|7938|7932|7938.5|7932.5|7938.5|7932.5|7938|7932|1
1737544500000|2025-01-22 11:15:00|7939.5|7933.5|7939.5|7933.5|7939.5|7933.5|7939.5|7933.5|2
1737544510000|2025-01-22 11:15:10|||||||||1
1737544520000|2025-01-22 11:15:20|7938.5|7932.5|7936.5|7930.5|7938.5|7932.5|7936|7930|3
1737544530000|2025-01-22 11:15:30|7938|7932|7937|7931|7938.5|7932.5|7937|7931|12
1737544540000|2025-01-22 11:15:40|7938|7932|7936.5|7930.5|7938|7932|7936|7930|4
1737544560000|2025-01-22 11:16:00|7934|7928|7934|7928|7934|7928|7934|7928|2
1737544570000|2025-01-22 11:16:10|||||||||1
1737544580000|2025-01-22 11:16:20|7933.5|7927.5|7936.5|7930.5|7936.5|7930.5|7933.5|7927.5|5
1737544590000|2025-01-22 11:16:30|7934.5|7928.5|7934.5|7928.5|7935|7929|7934.5|7928.5|2
1737544600000|2025-01-22 11:16:40|7935.5|7929.5|7937.5|7931.5|7937.5|7931.5|7935.5|7929.5|1
1737544610000|2025-01-22 11:16:50|7937|7931|7935|7929|7937|7931|7935|7929|2
1737544620000|2025-01-22 11:17:00|7934.5|7928.5|7934.5|7928.5|7934.5|7928.5|7934.5|7928.5|2
1737544630000|2025-01-22 11:17:10|7932|7926|7933|7927|7933|7927|7932|7926|11
1737544640000|2025-01-22 11:17:20|7932.5|7926.5|7929|7923|7933|7927|7928.5|7922.5|4
1737544650000|2025-01-22 11:17:30|7928.5|7922.5|7930|7924|7930.5|7924.5|7928.5|7922.5|1
1737544660000|2025-01-22 11:17:40|7932|7926|7933|7927|7933|7927|7931|7925|1
1737544670000|2025-01-22 11:17:50|7933.5|7927.5|7930.5|7924.5|7933.5|7927.5|7930.5|7924.5|1
1737544680000|2025-01-22 11:18:00|7932.5|7926.5|7932.5|7926.5|7932.5|7926.5|7932|7926|1
1737544690000|2025-01-22 11:18:10|7932|7926|7931.5|7925.5|7932.5|7926.5|7931.5|7925.5|0
1737544700000|2025-01-22 11:18:20|7932|7926|7930|7924|7932|7926|7930|7924|2
1737544710000|2025-01-22 11:18:30|7929|7923|7928.5|7922.5|7929|7923|7928.5|7922.5|0
1737544720000|2025-01-22 11:18:40|7930|7924|7932.5|7926.5|7932.5|7926.5|7929.5|7923.5|3
1737544730000|2025-01-22 11:18:50|7932|7926|7931|7925|7932.5|7926.5|7931|7925|1
1737544740000|2025-01-22 11:19:00|7930|7924|7925.5|7919.5|7930|7924|7924.5|7918.5|2
1737544750000|2025-01-22 11:19:10|7925|7919|7925.5|7919.5|7925.5|7919.5|7925|7919|4
1737544760000|2025-01-22 11:19:20|7925|7919|7926|7920|7927|7921|7924.5|7918.5|5
1737544770000|2025-01-22 11:19:30|7925|7919|7925|7919|7925|7919|7925|7919|0
1737544780000|2025-01-22 11:19:40|7923|7917|7923|7917|7923|7917|7923|7917|6
1737544790000|2025-01-22 11:19:50|7925.5|7919.5|7928.5|7922.5|7928.5|7922.5|7925.5|7919.5|5
1737544800000|2025-01-22 11:20:00|7929|7923|7922|7916|7930|7924|7920|7914|5
1737544810000|2025-01-22 11:20:10|7925|7919|7924.5|7918.5|7925|7919|7924.5|7918.5|2
1737544820000|2025-01-22 11:20:20|7924|7918|7923.5|7917.5|7924|7918|7923.5|7917.5|0
1737544830000|2025-01-22 11:20:30|7922|7916|7921.5|7915.5|7922|7916|7921.5|7915.5|1
1737544840000|2025-01-22 11:20:40|7920|7914|7923|7917|7923|7917|7920|7914|2
1737544850000|2025-01-22 11:20:50|7924|7918|7924.5|7918.5|7926|7920|7924|7918|2
1737544860000|2025-01-22 11:21:00|7925.5|7919.5|7929.5|7923.5|7929.5|7923.5|7923|7917|8
1737544870000|2025-01-22 11:21:10|7930|7924|7928.5|7922.5|7930|7924|7928|7922|0
1737544880000|2025-01-22 11:21:20|7928|7922|7930.5|7924.5|7930.5|7924.5|7928|7922|4
1737544890000|2025-01-22 11:21:30|7931|7925|7935.5|7929.5|7936.5|7930.5|7930|7924|2
1737544900000|2025-01-22 11:21:40|7935|7929|7935|7929|7936.5|7930.5|7935|7929|3
1737544910000|2025-01-22 11:21:50|7934.5|7928.5|7933|7927|7934.5|7928.5|7933|7927|1
1737544920000|2025-01-22 11:22:00|7933.5|7927.5|7933.5|7927.5|7933.5|7927.5|7933|7927|0
1737544930000|2025-01-22 11:22:10|7933|7927|7934|7928|7934|7928|7933|7927|2
1737544960000|2025-01-22 11:22:40|7933.5|7927.5|7932|7926|7933.5|7927.5|7932|7926|3
1737544970000|2025-01-22 11:22:50|7931.5|7925.5|7931|7925|7931.5|7925.5|7931|7925|1
1737544980000|2025-01-22 11:23:00|7933|7927|7932.5|7926.5|7933|7927|7932.5|7926.5|2
1737544990000|2025-01-22 11:23:10|7932|7926|7932|7926|7932|7926|7931.5|7925.5|0
1737545000000|2025-01-22 11:23:20|7933|7927|7931.5|7925.5|7933|7927|7931.5|7925.5|0
1737545010000|2025-01-22 11:23:30|7932.5|7926.5|7933.5|7927.5|7933.5|7927.5|7932|7926|1
1737545020000|2025-01-22 11:23:40|7934|7928|7934|7928|7934|7928|7933.5|7927.5|1
1737545030000|2025-01-22 11:23:50|7935|7929|7935|7929|7935.5|7929.5|7934.5|7928.5|2
1737545040000|2025-01-22 11:24:00|7934.5|7928.5|7933|7927|7935|7929|7933|7927|1
1737545050000|2025-01-22 11:24:10|7932.5|7926.5|7932|7926|7932.5|7926.5|7932|7926|0
1737545070000|2025-01-22 11:24:30|7933|7927|7932|7926|7933|7927|7932|7926|2
1737545080000|2025-01-22 11:24:40|7932.5|7926.5|7934|7928|7934|7928|7931|7925|5
1737545090000|2025-01-22 11:24:50|7935.5|7929.5|7936.5|7930.5|7937|7931|7935.5|7929.5|1
1737545100000|2025-01-22 11:25:00|7939.5|7933.5|7939|7933|7941.5|7935.5|7939|7933|7
1737545110000|2025-01-22 11:25:10|7937.5|7931.5|7936.5|7930.5|7938.5|7932.5|7935.5|7929.5|10
1737545120000|2025-01-22 11:25:20|7935|7929|7934|7928|7935|7929|7934|7928|4
1737545130000|2025-01-22 11:25:30|7934.5|7928.5|7937|7931|7937|7931|7934.5|7928.5|2
1737545140000|2025-01-22 11:25:40|7935.5|7929.5|7935.5|7929.5|7936|7930|7935.5|7929.5|0
1737545150000|2025-01-22 11:25:50|7936|7930|7935.5|7929.5|7936|7930|7935.5|7929.5|2
1737545160000|2025-01-22 11:26:00|7936|7930|7936|7930|7939|7933|7936|7930|0
1737545170000|2025-01-22 11:26:10|7937|7931|7936|7930|7937|7931|7936|7930|0
1737545180000|2025-01-22 11:26:20|7935.5|7929.5|7937.5|7931.5|7937.5|7931.5|7935.5|7929.5|3
1737545190000|2025-01-22 11:26:30|7938|7932|7938|7932|7938|7932|7938|7932|0
1737545200000|2025-01-22 11:26:40|7938.5|7932.5|7941|7935|7941|7935|7938.5|7932.5|2
1737545210000|2025-01-22 11:26:50|7940|7934|7939|7933|7940|7934|7939|7933|0
1737545230000|2025-01-22 11:27:10|7939.5|7933.5|7938.5|7932.5|7939.5|7933.5|7938|7932|1
1737545240000|2025-01-22 11:27:20|7939|7933|7935.5|7929.5|7939.5|7933.5|7935.5|7929.5|3
1737545250000|2025-01-22 11:27:30|||||||||1
1737545260000|2025-01-22 11:27:40|7933.5|7927.5|7933.5|7927.5|7933.5|7927.5|7933.5|7927.5|2
1737545270000|2025-01-22 11:27:50|7932.5|7926.5|7932|7926|7932.5|7926.5|7932|7926|1
1737545280000|2025-01-22 11:28:00|7929.5|7923.5|7929.5|7923.5|7929.5|7923.5|7929.5|7923.5|1
1737545290000|2025-01-22 11:28:10|7930|7924|7930|7924|7930|7924|7930|7924|2
1737545300000|2025-01-22 11:28:20|7929.5|7923.5|7930|7924|7930|7924|7929.5|7923.5|0
1737545310000|2025-01-22 11:28:30|7930.5|7924.5|7930|7924|7930.5|7924.5|7930|7924|1
1737545320000|2025-01-22 11:28:40|7929.5|7923.5|7930.5|7924.5|7930.5|7924.5|7929.5|7923.5|0
1737545330000|2025-01-22 11:28:50|7929.5|7923.5|7929.5|7923.5|7929.5|7923.5|7929.5|7923.5|1
1737545340000|2025-01-22 11:29:00|7931|7925|7931.5|7925.5|7931.5|7925.5|7931|7925|1
1737545350000|2025-01-22 11:29:10|7932|7926|7932|7926|7932|7926|7932|7926|0
1737545360000|2025-01-22 11:29:20|7929|7923|7929|7923|7929|7923|7929|7923|1
1737545370000|2025-01-22 11:29:30|7927.5|7921.5|7926|7920|7927.5|7921.5|7926|7920|2
1737545380000|2025-01-22 11:29:40|7925.5|7919.5|7927|7921|7927|7921|7925|7919|1
1737545390000|2025-01-22 11:29:50|7929.5|7923.5|7931|7925|7931|7925|7929|7923|4
1737545400000|2025-01-22 11:30:00|7931.5|7925.5|7931|7925|7931.5|7925.5|7931|7925|0
1737545410000|2025-01-22 11:30:10|7930.5|7924.5|7931|7925|7931|7925|7930.5|7924.5|2
1737545420000|2025-01-22 11:30:20|7930.5|7924.5|7931|7925|7932|7926|7930.5|7924.5|9
1737545430000|2025-01-22 11:30:30|7930.5|7924.5|7930.5|7924.5|7930.5|7924.5|7930|7924|0
1737545440000|2025-01-22 11:30:40|7931.5|7925.5|7931.5|7925.5|7931.5|7925.5|7931.5|7925.5|1
1737545450000|2025-01-22 11:30:50|7931|7925|7931|7925|7931.5|7925.5|7931|7925|0
1737545460000|2025-01-22 11:31:00|7930.5|7924.5|7928|7922|7930.5|7924.5|7928|7922|4
1737545470000|2025-01-22 11:31:10|7928.5|7922.5|7928.5|7922.5|7928.5|7922.5|7928.5|7922.5|0
1737545480000|2025-01-22 11:31:20|7928|7922|7928|7922|7929.5|7923.5|7928|7922|0
1737545490000|2025-01-22 11:31:30|7929.5|7923.5|7929|7923|7929.5|7923.5|7928|7922|2
1737545500000|2025-01-22 11:31:40|7929.5|7923.5|7929|7923|7929.5|7923.5|7929|7923|1
1737545520000|2025-01-22 11:32:00|7929.5|7923.5|7929|7923|7929.5|7923.5|7928.5|7922.5|2
1737545540000|2025-01-22 11:32:20|7929.5|7923.5|7928.5|7922.5|7929.5|7923.5|7928.5|7922.5|4
1737545560000|2025-01-22 11:32:40|7928|7922|7928|7922|7928|7922|7928|7922|0
1737545570000|2025-01-22 11:32:50|7927.5|7921.5|7927|7921|7927.5|7921.5|7927|7921|0
1737545590000|2025-01-22 11:33:10|7925.5|7919.5|7925.5|7919.5|7925.5|7919.5|7925.5|7919.5|2
1737545600000|2025-01-22 11:33:20|7926.5|7920.5|7926.5|7920.5|7926.5|7920.5|7926.5|7920.5|2
1737545620000|2025-01-22 11:33:40|7927|7921|7927|7921|7927|7921|7927|7921|0
1737545630000|2025-01-22 11:33:50|7927.5|7921.5|7928|7922|7928|7922|7927.5|7921.5|0
1737545640000|2025-01-22 11:34:00|7928.5|7922.5|7926|7920|7928.5|7922.5|7926|7920|5
1737545660000|2025-01-22 11:34:20|7927.5|7921.5|7927.5|7921.5|7927.5|7921.5|7927.5|7921.5|0
1737545690000|2025-01-22 11:34:50|7928.5|7922.5|7928|7922|7929.5|7923.5|7928|7922|2
1737545700000|2025-01-22 11:35:00|7929|7923|7927.5|7921.5|7929|7923|7927.5|7921.5|0
1737545710000|2025-01-22 11:35:10|7926.5|7920.5|7926.5|7920.5|7927|7921|7926.5|7920.5|3
1737545720000|2025-01-22 11:35:20|7927|7921|7927|7921|7927|7921|7927|7921|0
1737545740000|2025-01-22 11:35:40|7928|7922|7927|7921|7929.5|7923.5|7927|7921|4
1737545760000|2025-01-22 11:36:00|7929|7923|7929|7923|7929|7923|7928|7922|2
1737545770000|2025-01-22 11:36:10|7928.5|7922.5|7928.5|7922.5|7928.5|7922.5|7928.5|7922.5|0
1737545780000|2025-01-22 11:36:20|7928|7922|7929|7923|7929|7923|7928|7922|0
1737545790000|2025-01-22 11:36:30|7928|7922|7929|7923|7929|7923|7928|7922|1
1737545810000|2025-01-22 11:36:50|7929.5|7923.5|7928.5|7922.5|7929.5|7923.5|7928|7922|3
1737545840000|2025-01-22 11:37:20|7926|7920|7924|7918|7926|7920|7924|7918|4
1737545860000|2025-01-22 11:37:40|7926|7920|7926|7920|7926|7920|7925|7919|3
1737545870000|2025-01-22 11:37:50|7925|7919|7925|7919|7925.5|7919.5|7925|7919|0
1737545880000|2025-01-22 11:38:00|7929|7923|7928.5|7922.5|7930|7924|7927|7921|7
1737545890000|2025-01-22 11:38:10|7928|7922|7929.5|7923.5|7929.5|7923.5|7927.5|7921.5|3
1737545900000|2025-01-22 11:38:20|7929|7923|7928|7922|7929|7923|7927|7921|0
1737545910000|2025-01-22 11:38:30|7928.5|7922.5|7928.5|7922.5|7929|7923|7928|7922|0
1737545920000|2025-01-22 11:38:40|7928|7922|7928.5|7922.5|7928.5|7922.5|7927.5|7921.5|2
1737545930000|2025-01-22 11:38:50|7928|7922|7928.5|7922.5|7928.5|7922.5|7928|7922|1
1737545950000|2025-01-22 11:39:10|7929|7923|7929|7923|7929|7923|7929|7923|1
1737545960000|2025-01-22 11:39:20|7928.5|7922.5|7928.5|7922.5|7928.5|7922.5|7928.5|7922.5|2
1737546000000|2025-01-22 11:40:00|||||||||2
1737546010000|2025-01-22 11:40:10|7928|7922|7924.5|7918.5|7928.5|7922.5|7924.5|7918.5|3
1737546020000|2025-01-22 11:40:20|7925|7919|7925|7919|7925|7919|7925|7919|0
1737546030000|2025-01-22 11:40:30|7924.5|7918.5|7924.5|7918.5|7924.5|7918.5|7924.5|7918.5|0
1737546040000|2025-01-22 11:40:40|7925|7919|7924.5|7918.5|7925|7919|7924.5|7918.5|0
1737546050000|2025-01-22 11:40:50|||||||||1
1737546060000|2025-01-22 11:41:00|7923.5|7917.5|7923.5|7917.5|7923.5|7917.5|7923|7917|2
1737546070000|2025-01-22 11:41:10|7924.5|7918.5|7923|7917|7924.5|7918.5|7923|7917|0
1737546080000|2025-01-22 11:41:20|7923.5|7917.5|7924|7918|7924|7918|7923.5|7917.5|0
1737546100000|2025-01-22 11:41:40|7926.5|7920.5|7926|7920|7926.5|7920.5|7926|7920|1
1737546110000|2025-01-22 11:41:50|7926.5|7920.5|7925|7919|7926.5|7920.5|7925|7919|0
1737546120000|2025-01-22 11:42:00|7924|7918|7924.5|7918.5|7924.5|7918.5|7924|7918|1
1737546130000|2025-01-22 11:42:10|7925|7919|7925|7919|7925|7919|7922.5|7916.5|3
1737546140000|2025-01-22 11:42:20|7923.5|7917.5|7925|7919|7925|7919|7923.5|7917.5|1
1737546150000|2025-01-22 11:42:30|7926|7920|7928.5|7922.5|7928.5|7922.5|7926|7920|3
1737546170000|2025-01-22 11:42:50|7927.5|7921.5|7927.5|7921.5|7927.5|7921.5|7927.5|7921.5|0
1737546180000|2025-01-22 11:43:00|7928|7922|7926.5|7920.5|7928|7922|7926.5|7920.5|0
1737546200000|2025-01-22 11:43:20|7927|7921|7927|7921|7928|7922|7927|7921|3
1737546210000|2025-01-22 11:43:30|7928|7922|7927|7921|7928|7922|7926.5|7920.5|0
1737546220000|2025-01-22 11:43:40|7926.5|7920.5|7928|7922|7928|7922|7926.5|7920.5|1
1737546230000|2025-01-22 11:43:50|7927.5|7921.5|7928|7922|7928|7922|7927.5|7921.5|0
1737546240000|2025-01-22 11:44:00|7927.5|7921.5|7928|7922|7928|7922|7927.5|7921.5|0
1737546250000|2025-01-22 11:44:10|7931|7925|7930.5|7924.5|7931|7925|7930|7924|3
1737546260000|2025-01-22 11:44:20|7930|7924|7930|7924|7930|7924|7929|7923|1
1737546280000|2025-01-22 11:44:40|7929.5|7923.5|7930|7924|7930|7924|7929.5|7923.5|0
1737546300000|2025-01-22 11:45:00|7929.5|7923.5|7927|7921|7929.5|7923.5|7927|7921|2
1737546310000|2025-01-22 11:45:10|7927.5|7921.5|7927.5|7921.5|7927.5|7921.5|7927.5|7921.5|0
1737546330000|2025-01-22 11:45:30|7926|7920|7926|7920|7926|7920|7926|7920|0
1737546340000|2025-01-22 11:45:40|7924|7918|7927|7921|7927|7921|7924|7918|5
1737546350000|2025-01-22 11:45:50|7926.5|7920.5|7926.5|7920.5|7926.5|7920.5|7926|7920|0
1737546370000|2025-01-22 11:46:10|7926|7920|7925.5|7919.5|7926|7920|7925.5|7919.5|0
1737546380000|2025-01-22 11:46:20|7923.5|7917.5|7924|7918|7924|7918|7923.5|7917.5|5
1737546390000|2025-01-22 11:46:30|7925|7919|7925|7919|7925|7919|7925|7919|0
1737546410000|2025-01-22 11:46:50|7925.5|7919.5|7925|7919|7925.5|7919.5|7925|7919|0
1737546420000|2025-01-22 11:47:00|7926|7920|7927|7921|7927|7921|7925.5|7919.5|0
1737546440000|2025-01-22 11:47:20|7926|7920|7926|7920|7926|7920|7926|7920|0
1737546450000|2025-01-22 11:47:30|7926.5|7920.5|7926.5|7920.5|7926.5|7920.5|7926.5|7920.5|0
1737546460000|2025-01-22 11:47:40|7927|7921|7927|7921|7927|7921|7927|7921|1
1737546470000|2025-01-22 11:47:50|7929|7923|7928.5|7922.5|7929|7923|7928.5|7922.5|4
1737546490000|2025-01-22 11:48:10|7931|7925|7930.5|7924.5|7931|7925|7930|7924|1
1737546500000|2025-01-22 11:48:20|7930|7924|7930|7924|7930|7924|7930|7924|0
1737546510000|2025-01-22 11:48:30|7930.5|7924.5|7929|7923|7930.5|7924.5|7929|7923|2
1737546530000|2025-01-22 11:48:50|7929.5|7923.5|7927|7921|7929.5|7923.5|7927|7921|1
1737546540000|2025-01-22 11:49:00|7926.5|7920.5|7924.5|7918.5|7926.5|7920.5|7924.5|7918.5|1
1737546550000|2025-01-22 11:49:10|7925|7919|7924.5|7918.5|7925|7919|7924.5|7918.5|0
1737546560000|2025-01-22 11:49:20|7925|7919|7921.5|7915.5|7925|7919|7921|7915|11
1737546570000|2025-01-22 11:49:30|7926.5|7920.5|7925.5|7919.5|7926.5|7920.5|7925.5|7919.5|3
1737546580000|2025-01-22 11:49:40|7923|7917|7922|7916|7923|7917|7922|7916|1
1737546590000|2025-01-22 11:49:50|7923.5|7917.5|7923.5|7917.5|7924.5|7918.5|7923.5|7917.5|0
1737546600000|2025-01-22 11:50:00|7924|7918|7923.5|7917.5|7924|7918|7923.5|7917.5|0
1737546610000|2025-01-22 11:50:10|7923|7917|7923.5|7917.5|7924|7918|7923|7917|0
1737546620000|2025-01-22 11:50:20|7924|7918|7924|7918|7924|7918|7923|7917|0
1737546630000|2025-01-22 11:50:30|7923.5|7917.5|7922|7916|7924.5|7918.5|7922|7916|12
1737546640000|2025-01-22 11:50:40|7921.5|7915.5|7919.5|7913.5|7921.5|7915.5|7919.5|7913.5|7
1737546650000|2025-01-22 11:50:50|7920|7914|7914|7908|7920.5|7914.5|7914|7908|7
1737546660000|2025-01-22 11:51:00|7913.5|7907.5|7914.5|7908.5|7916|7910|7913.5|7907.5|11
1737546670000|2025-01-22 11:51:10|7913.5|7907.5|7914.5|7908.5|7914.5|7908.5|7913.5|7907.5|6
1737546680000|2025-01-22 11:51:20|7915|7909|7911|7905|7915|7909|7908.5|7902.5|40
1737546690000|2025-01-22 11:51:30|7911.5|7905.5|7914|7908|7914|7908|7910.5|7904.5|6
1737546700000|2025-01-22 11:51:40|7913.5|7907.5|7913.5|7907.5|7913.5|7907.5|7913|7907|0
1737546710000|2025-01-22 11:51:50|7913|7907|7913.5|7907.5|7914|7908|7912.5|7906.5|2
1737546720000|2025-01-22 11:52:00|7913|7907|7910|7904|7913.5|7907.5|7910|7904|5
1737546730000|2025-01-22 11:52:10|7907|7901|7907|7901|7907|7901|7907|7901|7
1737546740000|2025-01-22 11:52:20|7910|7904|7910|7904|7910.5|7904.5|7909.5|7903.5|2
1737546750000|2025-01-22 11:52:30|7910.5|7904.5|7910|7904|7910.5|7904.5|7910|7904|0
1737546760000|2025-01-22 11:52:40|7911.5|7905.5|7911.5|7905.5|7911.5|7905.5|7911.5|7905.5|0
1737546770000|2025-01-22 11:52:50|7913.5|7907.5|7916|7910|7916|7910|7913.5|7907.5|6
1737546780000|2025-01-22 11:53:00|7915.5|7909.5|7915.5|7909.5|7915.5|7909.5|7915.5|7909.5|1
1737546790000|2025-01-22 11:53:10|7914.5|7908.5|7915|7909|7915|7909|7914.5|7908.5|5
1737546800000|2025-01-22 11:53:20|7914.5|7908.5|7916|7910|7916|7910|7914|7908|2
1737546810000|2025-01-22 11:53:30|7915.5|7909.5|7916|7910|7916|7910|7915.5|7909.5|0
1737546830000|2025-01-22 11:53:50|7915.5|7909.5|7915.5|7909.5|7915.5|7909.5|7915.5|7909.5|0
1737546840000|2025-01-22 11:54:00|7916|7910|7917.5|7911.5|7917.5|7911.5|7916|7910|3
1737546850000|2025-01-22 11:54:10|7915|7909|7918|7912|7918.5|7912.5|7915|7909|2
1737546860000|2025-01-22 11:54:20|7919.5|7913.5|7919.5|7913.5|7919.5|7913.5|7918|7912|1
1737546870000|2025-01-22 11:54:30|7920|7914|7919.5|7913.5|7920|7914|7919.5|7913.5|0
1737546880000|2025-01-22 11:54:40|7918.5|7912.5|7919|7913|7919|7913|7918.5|7912.5|6
1737546890000|2025-01-22 11:54:50|7918.5|7912.5|7918.5|7912.5|7919|7913|7918|7912|1
1737546900000|2025-01-22 11:55:00|7917|7911|7917|7911|7917|7911|7916|7910|9
1737546910000|2025-01-22 11:55:10|7917.5|7911.5|7917|7911|7917.5|7911.5|7917|7911|0
1737546920000|2025-01-22 11:55:20|7916.5|7910.5|7917.5|7911.5|7917.5|7911.5|7916.5|7910.5|0
1737546940000|2025-01-22 11:55:40|7918.5|7912.5|7917.5|7911.5|7918.5|7912.5|7917.5|7911.5|1
1737546970000|2025-01-22 11:56:10|7914|7908|7914|7908|7914|7908|7914|7908|3
1737546990000|2025-01-22 11:56:30|7915.5|7909.5|7919|7913|7919|7913|7915.5|7909.5|5
1737547000000|2025-01-22 11:56:40|7918.5|7912.5|7918.5|7912.5|7919|7913|7918.5|7912.5|0
1737547010000|2025-01-22 11:56:50|7917.5|7911.5|7917.5|7911.5|7918|7912|7917.5|7911.5|1
1737547020000|2025-01-22 11:57:00|7918|7912|7918|7912|7918.5|7912.5|7918|7912|0
1737547040000|2025-01-22 11:57:20|7919|7913|7918|7912|7919|7913|7918|7912|0
1737547050000|2025-01-22 11:57:30|7919|7913|7919|7913|7919|7913|7919|7913|0
1737547070000|2025-01-22 11:57:50|7918|7912|7918|7912|7918|7912|7918|7912|0
1737547080000|2025-01-22 11:58:00|7917.5|7911.5|7917|7911|7918|7912|7917|7911|1
1737547100000|2025-01-22 11:58:20|7918|7912|7917.5|7911.5|7918|7912|7917.5|7911.5|11
1737547110000|2025-01-22 11:58:30|7916|7910|7916|7910|7916.5|7910.5|7916|7910|2
1737547120000|2025-01-22 11:58:40|7918|7912|7918|7912|7918|7912|7918|7912|2
1737547130000|2025-01-22 11:58:50|||||||||1
1737547140000|2025-01-22 11:59:00|7917.5|7911.5|7917.5|7911.5|7917.5|7911.5|7917.5|7911.5|9
1737547150000|2025-01-22 11:59:10|7918|7912|7918|7912|7918|7912|7918|7912|1
1737547170000|2025-01-22 11:59:30|7917.5|7911.5|7920|7914|7920|7914|7917.5|7911.5|5
1737547190000|2025-01-22 11:59:50|7922|7916|7925.5|7919.5|7926.5|7920.5|7922|7916|4
1737547200000|2025-01-22 12:00:00|7926|7920|7926|7920|7926.5|7920.5|7926|7920|0
1737547210000|2025-01-22 12:00:10|7926.5|7920.5|7926.5|7920.5|7926.5|7920.5|7926.5|7920.5|0
1737547220000|2025-01-22 12:00:20|7927|7921|7928|7922|7929|7923|7927|7921|1
1737547230000|2025-01-22 12:00:30|7927|7921|7927.5|7921.5|7927.5|7921.5|7927|7921|0
1737547240000|2025-01-22 12:00:40|7927|7921|7921|7915|7927|7921|7920|7914|3
1737547250000|2025-01-22 12:00:50|7920|7914|7921|7915|7921|7915|7920|7914|0
1737547270000|2025-01-22 12:01:10|7920.5|7914.5|7920.5|7914.5|7920.5|7914.5|7920.5|7914.5|0
1737547280000|2025-01-22 12:01:20|7920|7914|7920|7914|7920|7914|7919|7913|2
1737547290000|2025-01-22 12:01:30|||||||||1
1737547300000|2025-01-22 12:01:40|7919.5|7913.5|7917|7911|7919.5|7913.5|7917|7911|7
1737547310000|2025-01-22 12:01:50|7915|7909|7915.5|7909.5|7916.5|7910.5|7915|7909|7
1737547320000|2025-01-22 12:02:00|7915|7909|7913|7907|7915|7909|7912.5|7906.5|2
1737547330000|2025-01-22 12:02:10|7912.5|7906.5|7912|7906|7912.5|7906.5|7911.5|7905.5|2
1737547340000|2025-01-22 12:02:20|7912.5|7906.5|7912|7906|7912.5|7906.5|7912|7906|3
1737547350000|2025-01-22 12:02:30|7912.5|7906.5|7912|7906|7912.5|7906.5|7912|7906|0
1737547370000|2025-01-22 12:02:50|7912.5|7906.5|7912.5|7906.5|7912.5|7906.5|7912|7906|0
1737547380000|2025-01-22 12:03:00|7912|7906|7912|7906|7912|7906|7912|7906|0
1737547410000|2025-01-22 12:03:30|7912.5|7906.5|7910|7904|7912.5|7906.5|7910|7904|1
1737547420000|2025-01-22 12:03:40|7909|7903|7909.5|7903.5|7910|7904|7909|7903|0
1737547440000|2025-01-22 12:04:00|7910|7904|7910.5|7904.5|7910.5|7904.5|7910|7904|1
1737547450000|2025-01-22 12:04:10|7910|7904|7913|7907|7914|7908|7910|7904|4
1737547460000|2025-01-22 12:04:20|7912.5|7906.5|7912.5|7906.5|7913|7907|7912.5|7906.5|0
1737547470000|2025-01-22 12:04:30|7912|7906|7911.5|7905.5|7912|7906|7911.5|7905.5|0
1737547480000|2025-01-22 12:04:40|7912|7906|7907.5|7901.5|7912|7906|7907.5|7901.5|3
1737547490000|2025-01-22 12:04:50|7907|7901|7907|7901|7907|7901|7907|7901|1
1737547500000|2025-01-22 12:05:00|7906.5|7900.5|7906.5|7900.5|7907|7901|7906.5|7900.5|0
1737547510000|2025-01-22 12:05:10|7907|7901|7907|7901|7907|7901|7907|7901|3
1737547520000|2025-01-22 12:05:20|7910|7904|7910|7904|7910.5|7904.5|7910|7904|2
1737547530000|2025-01-22 12:05:30|7909.5|7903.5|7910.5|7904.5|7910.5|7904.5|7909.5|7903.5|0
1737547540000|2025-01-22 12:05:40|7910|7904|7909.5|7903.5|7910.5|7904.5|7909.5|7903.5|0
1737547550000|2025-01-22 12:05:50|7910|7904|7910.5|7904.5|7910.5|7904.5|7909.5|7903.5|0
1737547560000|2025-01-22 12:06:00|7910|7904|7910.5|7904.5|7910.5|7904.5|7910|7904|0
1737547570000|2025-01-22 12:06:10|7910|7904|7909.5|7903.5|7910|7904|7909.5|7903.5|0
1737547580000|2025-01-22 12:06:20|7910|7904|7910.5|7904.5|7910.5|7904.5|7910|7904|1
1737547590000|2025-01-22 12:06:30|7911|7905|7913|7907|7913|7907|7911|7905|3
1737547600000|2025-01-22 12:06:40|7916.5|7910.5|7918.5|7912.5|7918.5|7912.5|7916|7910|6
1737547610000|2025-01-22 12:06:50|7918|7912|7918|7912|7918.5|7912.5|7918|7912|1
1737547620000|2025-01-22 12:07:00|7918.5|7912.5|7918.5|7912.5|7918.5|7912.5|7918|7912|0
1737547630000|2025-01-22 12:07:10|7919|7913|7919.5|7913.5|7919.5|7913.5|7919|7913|1
1737547640000|2025-01-22 12:07:20|7920|7914|7921|7915|7921.5|7915.5|7920|7914|2
1737547650000|2025-01-22 12:07:30|7921.5|7915.5|7921.5|7915.5|7921.5|7915.5|7921.5|7915.5|0
1737547660000|2025-01-22 12:07:40|7922|7916|7922|7916|7922|7916|7921.5|7915.5|4
1737547670000|2025-01-22 12:07:50|7921.5|7915.5|7921.5|7915.5|7922|7916|7921|7915|0
1737547680000|2025-01-22 12:08:00|7921|7915|7919.5|7913.5|7921.5|7915.5|7919|7913|0
1737547690000|2025-01-22 12:08:10|7919|7913|7918.5|7912.5|7919|7913|7918.5|7912.5|0
1737547700000|2025-01-22 12:08:20|7918|7912|7919.5|7913.5|7919.5|7913.5|7918|7912|0
1737547710000|2025-01-22 12:08:30|7919|7913|7919|7913|7919|7913|7918|7912|1
1737547720000|2025-01-22 12:08:40|7918.5|7912.5|7918.5|7912.5|7918.5|7912.5|7918.5|7912.5|0
1737547730000|2025-01-22 12:08:50|7919|7913|7917.5|7911.5|7919|7913|7917.5|7911.5|1
1737547740000|2025-01-22 12:09:00|7917|7911|7917|7911|7917.5|7911.5|7916.5|7910.5|0
1737547760000|2025-01-22 12:09:20|7918|7912|7917.5|7911.5|7918|7912|7917|7911|3
1737547770000|2025-01-22 12:09:30|7918|7912|7917.5|7911.5|7918|7912|7917.5|7911.5|0
1737547780000|2025-01-22 12:09:40|7918|7912|7918|7912|7918|7912|7917|7911|6
1737547790000|2025-01-22 12:09:50|7917.5|7911.5|7917.5|7911.5|7918|7912|7917|7911|0
1737547800000|2025-01-22 12:10:00|7918|7912|7920.5|7914.5|7921.5|7915.5|7917.5|7911.5|3
1737547810000|2025-01-22 12:10:10|7920|7914|7920|7914|7921|7915|7919.5|7913.5|0
1737547820000|2025-01-22 12:10:20|7921|7915|7921.5|7915.5|7921.5|7915.5|7920.5|7914.5|0
1737547830000|2025-01-22 12:10:30|7922|7916|7921.5|7915.5|7922|7916|7920|7914|2
1737547840000|2025-01-22 12:10:40|7923|7917|7924.5|7918.5|7924.5|7918.5|7923|7917|0
1737547850000|2025-01-22 12:10:50|7925|7919|7927.5|7921.5|7927.5|7921.5|7925|7919|2
1737547860000|2025-01-22 12:11:00|7928|7922|7927|7921|7928|7922|7927|7921|0
1737547870000|2025-01-22 12:11:10|7925|7919|7925|7919|7925|7919|7925|7919|2
1737547880000|2025-01-22 12:11:20|7925.5|7919.5|7926.5|7920.5|7926.5|7920.5|7925.5|7919.5|1
1737547890000|2025-01-22 12:11:30|7926|7920|7925.5|7919.5|7926|7920|7925|7919|1
1737547900000|2025-01-22 12:11:40|7926|7920|7926.5|7920.5|7926.5|7920.5|7926|7920|0
1737547910000|2025-01-22 12:11:50|7929|7923|7929.5|7923.5|7930|7924|7929|7923|2
1737547940000|2025-01-22 12:12:20|7929|7923|7929.5|7923.5|7929.5|7923.5|7929|7923|0
1737547950000|2025-01-22 12:12:30|7931.5|7925.5|7932|7926|7932|7926|7931.5|7925.5|1
1737547960000|2025-01-22 12:12:40|7931.5|7925.5|7932|7926|7932|7926|7931.5|7925.5|4
1737547970000|2025-01-22 12:12:50|7932.5|7926.5|7932.5|7926.5|7932.5|7926.5|7932|7926|6
1737547980000|2025-01-22 12:13:00|7932|7926|7930.5|7924.5|7932|7926|7930.5|7924.5|2
1737547990000|2025-01-22 12:13:10|7930|7924|7934.5|7928.5|7934.5|7928.5|7930|7924|44
1737548000000|2025-01-22 12:13:20|7935|7929|7934|7928|7935|7929|7934|7928|0
1737548010000|2025-01-22 12:13:30|7934.5|7928.5|7934.5|7928.5|7934.5|7928.5|7934.5|7928.5|0
1737548020000|2025-01-22 12:13:40|7934|7928|7934|7928|7934|7928|7934|7928|0
1737548040000|2025-01-22 12:14:00|7937|7931|7936|7930|7937|7931|7936|7930|3
1737548050000|2025-01-22 12:14:10|7936.5|7930.5|7938.5|7932.5|7938.5|7932.5|7936.5|7930.5|15
1737548060000|2025-01-22 12:14:20|7937.5|7931.5|7938.5|7932.5|7938.5|7932.5|7937.5|7931.5|2
1737548070000|2025-01-22 12:14:30|7939.5|7933.5|7940|7934|7940|7934|7939.5|7933.5|1
1737548080000|2025-01-22 12:14:40|7940.5|7934.5|7939|7933|7940.5|7934.5|7939|7933|2
1737548090000|2025-01-22 12:14:50|7942|7932|7941|7935|7942|7935.5|7939.5|7932|23
1737548100000|2025-01-22 12:15:00|7942|7936|7941.5|7935.5|7942.5|7936.5|7941|7935|7
1737548110000|2025-01-22 12:15:10|7942|7936|7941.5|7935.5|7942|7936|7941.5|7935.5|0
1737548120000|2025-01-22 12:15:20|7942|7936|7941|7935|7942|7936|7941|7935|3
1737548130000|2025-01-22 12:15:30|7941.5|7935.5|7941.5|7935.5|7941.5|7935.5|7941|7935|0
1737548140000|2025-01-22 12:15:40|7941|7935|7942|7936|7943|7937|7941|7935|22
1737548150000|2025-01-22 12:15:50|7941.5|7935.5|7942|7936|7942|7936|7941|7935|2
1737548160000|2025-01-22 12:16:00|7943.5|7937.5|7947|7941|7947|7941|7943.5|7937.5|10
1737548170000|2025-01-22 12:16:10|7947.5|7941.5|7949|7943|7949|7943|7947.5|7941.5|7
1737548180000|2025-01-22 12:16:20|7948.5|7942.5|7947.5|7941.5|7948.5|7942.5|7947|7941|0
1737548190000|2025-01-22 12:16:30|7948|7942|7948|7942|7948|7942|7947.5|7941.5|5
1737548200000|2025-01-22 12:16:40|7947.5|7941.5|7948|7942|7948|7942|7947.5|7941.5|0
1737548210000|2025-01-22 12:16:50|7947|7941|7947|7941|7947|7941|7947|7941|0
1737548220000|2025-01-22 12:17:00|7945.5|7939.5|7945.5|7939.5|7945.5|7939.5|7945.5|7939.5|2
1737548230000|2025-01-22 12:17:10|7945|7939|7945|7939|7945|7939|7945|7939|0
1737548240000|2025-01-22 12:17:20|7944.5|7938.5|7944.5|7938.5|7944.5|7938.5|7944.5|7938.5|1
1737548250000|2025-01-22 12:17:30|7944|7938|7944|7938|7944|7938|7943.5|7937.5|6
1737548260000|2025-01-22 12:17:40|7944.5|7938.5|7944|7938|7944.5|7938.5|7944|7938|1
1737548270000|2025-01-22 12:17:50|7941.5|7935.5|7942|7936|7942|7936|7941.5|7935.5|2
1737548280000|2025-01-22 12:18:00|7939.5|7933.5|7939.5|7933.5|7939.5|7933.5|7939.5|7933.5|9
1737548290000|2025-01-22 12:18:10|7940|7934|7942|7936|7942|7936|7940|7934|0
1737548300000|2025-01-22 12:18:20|7942.5|7936.5|7943|7937|7943|7937|7942.5|7936.5|0
1737548310000|2025-01-22 12:18:30|7946.5|7940.5|7947|7941|7947|7941|7946.5|7940.5|2
1737548320000|2025-01-22 12:18:40|7946|7940|7951|7945|7951|7945|7945.5|7939.5|2
1737548330000|2025-01-22 12:18:50|7948|7942|7947.5|7941.5|7948|7942|7947.5|7941.5|1
1737548340000|2025-01-22 12:19:00|7948|7942|7950|7944|7950.5|7944.5|7948|7942|6
1737548350000|2025-01-22 12:19:10|7949.5|7943.5|7949|7943|7949.5|7943.5|7948|7942|2
1737548360000|2025-01-22 12:19:20|7948.5|7942.5|7949|7943|7950|7944|7948|7942|3
1737548370000|2025-01-22 12:19:30|7950|7944|7949|7943|7950|7944|7949|7943|6
1737548380000|2025-01-22 12:19:40|7948.5|7942.5|7948|7942|7948.5|7942.5|7948|7942|4
1737548390000|2025-01-22 12:19:50|7948.5|7942.5|7948.5|7942.5|7948.5|7942.5|7948.5|7942.5|0
1737548400000|2025-01-22 12:20:00|7948|7942|7949.5|7943.5|7949.5|7943.5|7948|7942|7
1737548410000|2025-01-22 12:20:10|7950|7944|7949.5|7943.5|7950|7944|7949.5|7943.5|2
1737548420000|2025-01-22 12:20:20|7950|7944|7950|7944|7950|7944|7950|7944|0
1737548430000|2025-01-22 12:20:30|7951|7945|7951.5|7945.5|7951.5|7945.5|7951|7945|2
1737548440000|2025-01-22 12:20:40|7951|7945|7950|7944|7951|7945|7949|7943|1
1737548450000|2025-01-22 12:20:50|7949.5|7943.5|7948.5|7942.5|7949.5|7943.5|7948.5|7942.5|1
1737548460000|2025-01-22 12:21:00|7947.5|7941.5|7947.5|7941.5|7947.5|7941.5|7947.5|7941.5|8
1737548470000|2025-01-22 12:21:10|7948|7942|7948|7942|7948|7942|7948|7942|0
1737548480000|2025-01-22 12:21:20|7946|7940|7947.5|7941.5|7948|7942|7946|7940|3
1737548490000|2025-01-22 12:21:30|7948|7942|7948|7942|7948|7942|7947.5|7941.5|0
1737548500000|2025-01-22 12:21:40|7947|7941|7947|7941|7947.5|7941.5|7947|7941|0
1737548530000|2025-01-22 12:22:10|7947.5|7941.5|7947.5|7941.5|7947.5|7941.5|7947.5|7941.5|0
1737548550000|2025-01-22 12:22:30|7946.5|7940.5|7946.5|7940.5|7946.5|7940.5|7946.5|7940.5|0
1737548560000|2025-01-22 12:22:40|7947|7941|7947|7941|7947|7941|7947|7941|0
1737548570000|2025-01-22 12:22:50|7948|7942|7946.5|7940.5|7948|7942|7946.5|7940.5|1
1737548580000|2025-01-22 12:23:00|7947|7941|7946.5|7940.5|7947|7941|7946.5|7940.5|0
1737548600000|2025-01-22 12:23:20|7947|7941|7946.5|7940.5|7947|7941|7946.5|7940.5|0
1737548610000|2025-01-22 12:23:30|7946|7940|7946.5|7940.5|7946.5|7940.5|7946|7940|1
1737548620000|2025-01-22 12:23:40|7946|7940|7946|7940|7946|7940|7946|7940|2
1737548630000|2025-01-22 12:23:50|7946.5|7940.5|7946.5|7940.5|7946.5|7940.5|7946.5|7940.5|3
1737548640000|2025-01-22 12:24:00|||||||||1
1737548690000|2025-01-22 12:24:50|7946|7940|7946|7940|7946|7940|7946|7940|0
1737548710000|2025-01-22 12:25:10|7946.5|7940.5|7946.5|7940.5|7946.5|7940.5|7946|7940|0
1737548720000|2025-01-22 12:25:20|7946|7940|7948|7942|7948.5|7942.5|7945|7939|3
1737548730000|2025-01-22 12:25:30|7947.5|7941.5|7946|7940|7947.5|7941.5|7946|7940|1
1737548740000|2025-01-22 12:25:40|7946.5|7940.5|7946.5|7940.5|7946.5|7940.5|7946|7940|2
1737548760000|2025-01-22 12:26:00|7947.5|7941.5|7946.5|7940.5|7947.5|7941.5|7946.5|7940.5|2
1737548770000|2025-01-22 12:26:10|7947|7941|7947|7941|7947|7941|7947|7941|0
1737548780000|2025-01-22 12:26:20|7946.5|7940.5|7947|7941|7947.5|7941.5|7946.5|7940.5|5
1737548790000|2025-01-22 12:26:30|7947.5|7941.5|7947.5|7941.5|7947.5|7941.5|7947.5|7941.5|1
1737548800000|2025-01-22 12:26:40|7947|7941|7947|7941|7947.5|7941.5|7947|7941|2
1737548810000|2025-01-22 12:26:50|7946.5|7940.5|7947|7941|7947|7941|7946.5|7940.5|0
1737548820000|2025-01-22 12:27:00|7946.5|7940.5|7946.5|7940.5|7947|7941|7946.5|7940.5|0
1737548830000|2025-01-22 12:27:10|7947|7941|7947|7941|7947|7941|7946|7940|2
1737548840000|2025-01-22 12:27:20|7947.5|7941.5|7947|7941|7947.5|7941.5|7947|7941|0
1737548850000|2025-01-22 12:27:30|7949.5|7943.5|7949|7943|7949.5|7943.5|7949|7943|7
1737548860000|2025-01-22 12:27:40|7949.5|7943.5|7949.5|7943.5|7949.5|7943.5|7949|7943|0
1737548870000|2025-01-22 12:27:50|7949|7943|7948.5|7942.5|7949.5|7943.5|7948.5|7942.5|0
1737548880000|2025-01-22 12:28:00|7949|7943|7949|7943|7950.5|7944.5|7949|7943|3
1737548890000|2025-01-22 12:28:10|7949.5|7943.5|7949|7943|7949.5|7943.5|7949|7943|0
1737548900000|2025-01-22 12:28:20|7949.5|7943.5|7949.5|7943.5|7949.5|7943.5|7949|7943|0
1737548910000|2025-01-22 12:28:30|7952|7946|7959|7953|7959|7953|7951.5|7945.5|25
1737548920000|2025-01-22 12:28:40|7958|7952|7966|7960|7966.5|7960.5|7958|7952|67
1737548930000|2025-01-22 12:28:50|7966.5|7960.5|7967|7961|7967.5|7961.5|7966|7960|0
1737548940000|2025-01-22 12:29:00|7967.5|7961.5|7968|7962|7969|7963|7967.5|7961.5|2
1737548950000|2025-01-22 12:29:10|7969|7963|7968.5|7962.5|7969.5|7963.5|7968|7962|1
1737548960000|2025-01-22 12:29:20|7966.5|7960.5|7966.5|7960.5|7967|7961|7966|7960|1
1737548970000|2025-01-22 12:29:30|7966|7960|7967.5|7961.5|7967.5|7961.5|7966|7960|1
1737548980000|2025-01-22 12:29:40|7967|7961|7966.5|7960.5|7967|7961|7966|7960|7
1737548990000|2025-01-22 12:29:50|7965.5|7959.5|7964.5|7958.5|7965.5|7959.5|7964|7958|4
1737549000000|2025-01-22 12:30:00|7963|7957|7963.5|7957.5|7963.5|7957.5|7962|7956|4
1737549020000|2025-01-22 12:30:20|7961.5|7955.5|7964|7958|7964|7958|7961.5|7955.5|11
1737549030000|2025-01-22 12:30:30|7963.5|7957.5|7963.5|7957.5|7965.5|7959.5|7963.5|7957.5|1
1737549040000|2025-01-22 12:30:40|7965.5|7959.5|7965|7959|7965.5|7959.5|7965|7959|1
1737549050000|2025-01-22 12:30:50|7966|7960|7964.5|7958.5|7966|7960|7964.5|7958.5|3
1737549060000|2025-01-22 12:31:00|7964|7958|7963|7957|7964|7958|7963|7957|2
1737549070000|2025-01-22 12:31:10|7962.5|7956.5|7962.5|7956.5|7962.5|7956.5|7962.5|7956.5|0
1737549080000|2025-01-22 12:31:20|7963|7957|7960.5|7954.5|7963|7957|7960.5|7954.5|1
1737549090000|2025-01-22 12:31:30|7961|7955|7962|7956|7962|7956|7961|7955|1
1737549110000|2025-01-22 12:31:50|7963.5|7957.5|7963.5|7957.5|7964|7958|7962.5|7956.5|2
1737549120000|2025-01-22 12:32:00|7964|7958|7963|7957|7964|7958|7963|7957|0
1737549130000|2025-01-22 12:32:10|7959|7953|7959|7953|7959.5|7953.5|7959|7953|8
1737549140000|2025-01-22 12:32:20|7957.5|7951.5|7955.5|7949.5|7957.5|7951.5|7955.5|7949.5|2
1737549150000|2025-01-22 12:32:30|7956|7950|7957.5|7951.5|7957.5|7951.5|7956|7950|1
1737549160000|2025-01-22 12:32:40|7957|7951|7957|7951|7957|7951|7956|7950|0
1737549170000|2025-01-22 12:32:50|7956|7950|7957|7951|7957.5|7951.5|7956|7950|2
1737549180000|2025-01-22 12:33:00|7956|7950|7955|7949|7956.5|7950.5|7953.5|7947.5|1
1737549190000|2025-01-22 12:33:10|7955.5|7949.5|7956|7950|7956|7950|7955.5|7949.5|1
1737549200000|2025-01-22 12:33:20|7955.5|7949.5|7955.5|7949.5|7955.5|7949.5|7955.5|7949.5|0
1737549210000|2025-01-22 12:33:30|7955|7949|7955.5|7949.5|7955.5|7949.5|7955|7949|1
1737549230000|2025-01-22 12:33:50|7959.5|7953.5|7959|7953|7959.5|7953.5|7959|7953|12
1737549240000|2025-01-22 12:34:00|7958.5|7952.5|7958|7952|7958.5|7952.5|7958|7952|0
1737549250000|2025-01-22 12:34:10|7959.5|7953.5|7958|7952|7959.5|7953.5|7958|7952|1
1737549260000|2025-01-22 12:34:20|7957.5|7951.5|7957|7951|7957.5|7951.5|7957|7951|0
1737549280000|2025-01-22 12:34:40|7955|7949|7955|7949|7955|7949|7955|7949|1
1737549290000|2025-01-22 12:34:50|7955.5|7949.5|7956|7950|7957|7951|7955|7949|2
1737549300000|2025-01-22 12:35:00|7957|7951|7956|7950|7957|7951|7956|7950|1
1737549320000|2025-01-22 12:35:20|7957|7951|7957|7951|7957.5|7951.5|7957|7951|1
1737549330000|2025-01-22 12:35:30|7957.5|7951.5|7956.5|7950.5|7957.5|7951.5|7956|7950|0
1737549340000|2025-01-22 12:35:40|7956|7950|7958|7952|7960|7954|7956|7950|4
1737549350000|2025-01-22 12:35:50|7957.5|7951.5|7958|7952|7958|7952|7957.5|7951.5|0
1737549360000|2025-01-22 12:36:00|7958.5|7952.5|7958|7952|7958.5|7952.5|7958|7952|0
1737549370000|2025-01-22 12:36:10|7957.5|7951.5|7956|7950|7957.5|7951.5|7955.5|7949.5|1
1737549380000|2025-01-22 12:36:20|7956.5|7950.5|7957.5|7951.5|7957.5|7951.5|7956.5|7950.5|1
1737549390000|2025-01-22 12:36:30|7958|7952|7959|7953|7959|7953|7958|7952|0
1737549400000|2025-01-22 12:36:40|7958.5|7952.5|7957.5|7951.5|7958.5|7952.5|7957.5|7951.5|1
1737549410000|2025-01-22 12:36:50|7958|7952|7958|7952|7958.5|7952.5|7958|7952|0
1737549420000|2025-01-22 12:37:00|7959|7953|7959.5|7953.5|7959.5|7953.5|7958|7952|1
1737549430000|2025-01-22 12:37:10|7961|7955|7960.5|7954.5|7961|7955|7960|7954|0
1737549440000|2025-01-22 12:37:20|7959|7953|7959|7953|7959.5|7953.5|7958.5|7952.5|2
1737549450000|2025-01-22 12:37:30|7960.5|7954.5|7961|7955|7961|7955|7960.5|7954.5|3
1737549460000|2025-01-22 12:37:40|7961.5|7955.5|7962.5|7956.5|7962.5|7956.5|7961.5|7955.5|3
1737549470000|2025-01-22 12:37:50|7962|7956|7963.5|7957.5|7963.5|7957.5|7962|7956|7
1737549480000|2025-01-22 12:38:00|7964.5|7958.5|7964.5|7958.5|7964.5|7958.5|7964.5|7958.5|1
1737549490000|2025-01-22 12:38:10|7965|7959|7965.5|7959.5|7965.5|7959.5|7965|7959|2
1737549500000|2025-01-22 12:38:20|7965|7959|7964|7958|7965|7959|7964|7958|1
1737549510000|2025-01-22 12:38:30|7963.5|7957.5|7963.5|7957.5|7964.5|7958.5|7963.5|7957.5|0
1737549520000|2025-01-22 12:38:40|7964|7958|7966.5|7960.5|7966.5|7960.5|7964|7958|5
1737549530000|2025-01-22 12:38:50|7968.5|7962.5|7968.5|7962.5|7968.5|7962.5|7968.5|7962.5|15
1737549540000|2025-01-22 12:39:00|7966.5|7960.5|7966|7960|7966.5|7960.5|7966|7960|3
1737549550000|2025-01-22 12:39:10|7964|7958|7964|7958|7964|7958|7964|7958|1
1737549560000|2025-01-22 12:39:20|7962.5|7956.5|7962|7956|7962.5|7956.5|7962|7956|1
1737549570000|2025-01-22 12:39:30|7962.5|7956.5|7961.5|7955.5|7962.5|7956.5|7961.5|7955.5|1
1737549600000|2025-01-22 12:40:00|7962.5|7956.5|7963.5|7957.5|7963.5|7957.5|7962.5|7956.5|3
1737549610000|2025-01-22 12:40:10|7961|7955|7961|7955|7961|7955|7961|7955|1
1737549620000|2025-01-22 12:40:20|7960.5|7954.5|7959|7953|7960.5|7954.5|7959|7953|1
1737549630000|2025-01-22 12:40:30|7958.5|7952.5|7958|7952|7958.5|7952.5|7958|7952|5
1737549640000|2025-01-22 12:40:40|7958.5|7952.5|7959.5|7953.5|7959.5|7953.5|7958.5|7952.5|1
1737549650000|2025-01-22 12:40:50|7957.5|7951.5|7958|7952|7958|7952|7957.5|7951.5|3
1737549660000|2025-01-22 12:41:00|7957.5|7951.5|7958.5|7952.5|7958.5|7952.5|7957.5|7951.5|1
1737549670000|2025-01-22 12:41:10|7958|7952|7957.5|7951.5|7958.5|7952.5|7957.5|7951.5|0
1737549680000|2025-01-22 12:41:20|7957|7951|7957.5|7951.5|7957.5|7951.5|7957|7951|1
1737549690000|2025-01-22 12:41:30|7957|7951|7956.5|7950.5|7957|7951|7956.5|7950.5|1
1737549700000|2025-01-22 12:41:40|7956|7950|7955.5|7949.5|7956|7950|7955|7949|1
1737549710000|2025-01-22 12:41:50|7956|7950|7955|7949|7956|7950|7955|7949|3
1737549720000|2025-01-22 12:42:00|||||||||3
1737549730000|2025-01-22 12:42:10|7957.5|7951.5|7957|7951|7957.5|7951.5|7957|7951|1
1737549740000|2025-01-22 12:42:20|7957.5|7951.5|7958|7952|7958.5|7952.5|7957.5|7951.5|0
1737549750000|2025-01-22 12:42:30|7955|7949|7955|7949|7955|7949|7955|7949|4
1737549770000|2025-01-22 12:42:50|7956.5|7950.5|7957.5|7951.5|7958|7952|7956|7950|7
1737549780000|2025-01-22 12:43:00|7958|7952|7957.5|7951.5|7959|7953|7957.5|7951.5|1
1737549790000|2025-01-22 12:43:10|7957|7951|7958.5|7952.5|7958.5|7952.5|7957|7951|1
1737549800000|2025-01-22 12:43:20|7957.5|7951.5|7957.5|7951.5|7957.5|7951.5|7957.5|7951.5|6
1737549830000|2025-01-22 12:43:50|7957|7951|7957.5|7951.5|7957.5|7951.5|7957|7951|2
1737549840000|2025-01-22 12:44:00|||||||||3
1737549850000|2025-01-22 12:44:10|7957|7951|7959|7953|7959|7953|7957|7951|4
1737549860000|2025-01-22 12:44:20|7958.5|7952.5|7958.5|7952.5|7958.5|7952.5|7958.5|7952.5|2
1737549890000|2025-01-22 12:44:50|7962|7956|7961.5|7955.5|7962|7956|7961.5|7955.5|2
1737549900000|2025-01-22 12:45:00|7960.5|7954.5|7960.5|7954.5|7960.5|7954.5|7960.5|7954.5|1
1737549910000|2025-01-22 12:45:10|7961|7955|7961|7955|7961|7955|7961|7955|0
1737549920000|2025-01-22 12:45:20|7962|7956|7961|7955|7962.5|7956.5|7961|7955|2
1737549930000|2025-01-22 12:45:30|7962|7956|7962|7956|7962|7956|7962|7956|2
1737549950000|2025-01-22 12:45:50|7961.5|7955.5|7961.5|7955.5|7962|7956|7961.5|7955.5|1
1737549960000|2025-01-22 12:46:00|7962|7956|7961|7955|7962|7956|7960.5|7954.5|3
1737549970000|2025-01-22 12:46:10|7959|7953|7959|7953|7959|7953|7958.5|7952.5|3
1737549980000|2025-01-22 12:46:20|7960|7954|7958|7952|7960|7954|7958|7952|2
1737549990000|2025-01-22 12:46:30|||||||||1
1737550000000|2025-01-22 12:46:40|||||||||1
1737550020000|2025-01-22 12:47:00|||||||||1
1737550040000|2025-01-22 12:47:20|7957|7951|7958|7952|7958|7952|7957|7951|5
1737550050000|2025-01-22 12:47:30|7957.5|7951.5|7955.5|7949.5|7957.5|7951.5|7955.5|7949.5|2
1737550060000|2025-01-22 12:47:40|7954.5|7948.5|7955.5|7949.5|7955.5|7949.5|7954.5|7948.5|1
1737550080000|2025-01-22 12:48:00|7954.5|7948.5|7955|7949|7955|7949|7954.5|7948.5|1
1737550090000|2025-01-22 12:48:10|7957|7951|7958|7952|7958|7952|7956.5|7950.5|2
1737550100000|2025-01-22 12:48:20|7959|7953|7959.5|7953.5|7959.5|7953.5|7959|7953|2
1737550120000|2025-01-22 12:48:40|7959|7953|7959|7953|7959|7953|7959|7953|1
1737550130000|2025-01-22 12:48:50|7957|7951|7959|7953|7959|7953|7957|7951|2
1737550140000|2025-01-22 12:49:00|7959.5|7953.5|7962|7956|7962|7956|7959.5|7953.5|1
1737550150000|2025-01-22 12:49:10|7961|7955|7961|7955|7961|7955|7961|7955|1
1737550170000|2025-01-22 12:49:30|7963|7957|7963|7957|7963|7957|7962.5|7956.5|2
1737550190000|2025-01-22 12:49:50|7961|7955|7955.5|7949.5|7961|7955|7955|7949|33
1737550200000|2025-01-22 12:50:00|7956|7950|7958|7952|7958|7952|7955.5|7949.5|0
1737550210000|2025-01-22 12:50:10|||||||||1
1737550220000|2025-01-22 12:50:20|||||||||1
1737550230000|2025-01-22 12:50:30|7957|7951|7956.5|7950.5|7957|7951|7956.5|7950.5|1
1737550240000|2025-01-22 12:50:40|7955.5|7949.5|7955.5|7949.5|7955.5|7949.5|7955.5|7949.5|1
1737550250000|2025-01-22 12:50:50|7954.5|7948.5|7954|7948|7954.5|7948.5|7954|7948|7
1737550260000|2025-01-22 12:51:00|||||||||1
1737550270000|2025-01-22 12:51:10|||||||||1
1737550280000|2025-01-22 12:51:20|7950|7944|7949.5|7943.5|7950|7944|7949|7943|10
1737550290000|2025-01-22 12:51:30|||||||||1
1737550300000|2025-01-22 12:51:40|7950.5|7944.5|7950.5|7944.5|7950.5|7944.5|7950.5|7944.5|1
1737550310000|2025-01-22 12:51:50|7951.5|7945.5|7951|7945|7951.5|7945.5|7949.5|7943.5|3
1737550320000|2025-01-22 12:52:00|7950.5|7944.5|7950.5|7944.5|7950.5|7944.5|7950.5|7944.5|2
1737550330000|2025-01-22 12:52:10|7949|7943|7951|7945|7951|7945|7949|7943|4
1737550340000|2025-01-22 12:52:20|7950|7944|7951|7945|7951|7945|7947|7941|11
1737550350000|2025-01-22 12:52:30|7951.5|7945.5|7951.5|7945.5|7952.5|7946.5|7951.5|7945.5|2
1737550370000|2025-01-22 12:52:50|7951|7945|7951|7945|7951|7945|7951|7945|3
1737550390000|2025-01-22 12:53:10|||||||||1
1737550400000|2025-01-22 12:53:20|7948|7942|7948|7942|7948.5|7942.5|7947|7941|3
1737550430000|2025-01-22 12:53:50|7947.5|7941.5|7947.5|7941.5|7948.5|7942.5|7947|7941|4
1737550440000|2025-01-22 12:54:00|7947|7941|7948.5|7942.5|7948.5|7942.5|7947|7941|3
1737550450000|2025-01-22 12:54:10|7947.5|7941.5|7947.5|7941.5|7947.5|7941.5|7947.5|7941.5|0
1737550460000|2025-01-22 12:54:20|||||||||2
1737550470000|2025-01-22 12:54:30|7947|7941|7947|7941|7947|7941|7947|7941|8
1737550480000|2025-01-22 12:54:40|7946.5|7940.5|7946.5|7940.5|7946.5|7940.5|7946.5|7940.5|3
1737550490000|2025-01-22 12:54:50|7944|7938|7944|7938|7944|7938|7943.5|7937.5|3
1737550500000|2025-01-22 12:55:00|7943.5|7937.5|7946.5|7940.5|7946.5|7940.5|7941.5|7935.5|16
1737550510000|2025-01-22 12:55:10|7947|7941|7947|7941|7947|7941|7947|7941|0
1737550520000|2025-01-22 12:55:20|7948.5|7942.5|7947|7941|7948.5|7942.5|7947|7941|2
1737550540000|2025-01-22 12:55:40|7946.5|7940.5|7946.5|7940.5|7947|7941|7946.5|7940.5|1
1737550550000|2025-01-22 12:55:50|7945|7939|7941.5|7935.5|7945|7939|7941.5|7935.5|5
1737550560000|2025-01-22 12:56:00|7941|7935|7941.5|7935.5|7942|7936|7941|7935|1
1737550570000|2025-01-22 12:56:10|7942|7936|7942|7936|7942|7936|7942|7936|1
1737550580000|2025-01-22 12:56:20|7941.5|7935.5|7941.5|7935.5|7941.5|7935.5|7941.5|7935.5|0
1737550590000|2025-01-22 12:56:30|7941|7935|7941|7935|7941|7935|7941|7935|0
1737550600000|2025-01-22 12:56:40|7943|7937|7943|7937|7943|7937|7943|7937|1
1737550610000|2025-01-22 12:56:50|7942.5|7936.5|7942.5|7936.5|7942.5|7936.5|7942.5|7936.5|1
1737550620000|2025-01-22 12:57:00|7939.5|7933.5|7940.5|7934.5|7940.5|7934.5|7939.5|7933.5|8
1737550630000|2025-01-22 12:57:10|7941|7935|7941|7935|7941.5|7935.5|7941|7935|1
1737550640000|2025-01-22 12:57:20|||||||||1
1737550650000|2025-01-22 12:57:30|7938|7932|7939.5|7933.5|7939.5|7933.5|7938|7932|3
1737550660000|2025-01-22 12:57:40|7940|7934|7937.5|7931.5|7940|7934|7937.5|7931.5|7
1737550670000|2025-01-22 12:57:50|7937|7931|7936.5|7930.5|7937|7931|7935.5|7929.5|11
1737550680000|2025-01-22 12:58:00|7937.5|7931.5|7938.5|7932.5|7938.5|7932.5|7937.5|7931.5|2
1737550690000|2025-01-22 12:58:10|7938|7932|7934.5|7928.5|7938.5|7932.5|7934.5|7928.5|5
1737550700000|2025-01-22 12:58:20|7934|7928|7932.5|7926.5|7934|7928|7932.5|7926.5|5
1737550710000|2025-01-22 12:58:30|7933|7927|7933|7927|7933.5|7927.5|7933|7927|3
1737550720000|2025-01-22 12:58:40|7935.5|7929.5|7938|7932|7940|7934|7935.5|7929.5|12
1737550730000|2025-01-22 12:58:50|7937.5|7931.5|7937|7931|7939|7933|7936.5|7930.5|14
1737550740000|2025-01-22 12:59:00|7937.5|7931.5|7937.5|7931.5|7939|7933|7937|7931|4
1737550750000|2025-01-22 12:59:10|7936|7930|7937|7931|7937|7931|7936|7930|1
1737550760000|2025-01-22 12:59:20|7938.5|7932.5|7939|7933|7940.5|7934.5|7938.5|7932.5|6
1737550770000|2025-01-22 12:59:30|7939.5|7933.5|7940|7934|7940|7934|7939.5|7933.5|5
1737550780000|2025-01-22 12:59:40|7940.5|7934.5|7940.5|7934.5|7940.5|7934.5|7940.5|7934.5|1
1737550790000|2025-01-22 12:59:50|7941.5|7935.5|7941.5|7935.5|7941.5|7935.5|7941.5|7935.5|0
1737550800000|2025-01-22 13:00:00|7944.5|7938.5|7946|7940|7946.5|7940.5|7944.5|7938.5|32
1737550810000|2025-01-22 13:00:10|7945.5|7939.5|7940|7934|7945.5|7939.5|7940|7934|8
1737550820000|2025-01-22 13:00:20|7936|7930|7942|7936|7943|7937|7936|7930|11
1737550830000|2025-01-22 13:00:30|7941|7935|7942.5|7936.5|7942.5|7936.5|7941|7935|4
1737550840000|2025-01-22 13:00:40|7942|7936|7943.5|7937.5|7945|7939|7942|7936|1
1737550850000|2025-01-22 13:00:50|7944|7938|7947|7941|7947|7941|7944|7938|6
1737550860000|2025-01-22 13:01:00|7946|7940|7945.5|7939.5|7946|7940|7945|7939|4
1737550870000|2025-01-22 13:01:10|7945|7939|7944.5|7938.5|7945|7939|7944.5|7938.5|1
1737550880000|2025-01-22 13:01:20|||||||||1
1737550890000|2025-01-22 13:01:30|7945|7939|7945|7939|7945|7939|7944.5|7938.5|0
1737550900000|2025-01-22 13:01:40|||||||||2
1737550920000|2025-01-22 13:02:00|7946.5|7940.5|7947.5|7941.5|7947.5|7941.5|7946|7940|8
1737550930000|2025-01-22 13:02:10|7946|7940|7945|7939|7946|7940|7945|7939|6
1737550940000|2025-01-22 13:02:20|7944.5|7938.5|7941.5|7935.5|7944.5|7938.5|7941.5|7935.5|6
1737550950000|2025-01-22 13:02:30|7943.5|7937.5|7943|7937|7943.5|7937.5|7943|7937|7
1737550960000|2025-01-22 13:02:40|7941.5|7935.5|7939|7933|7941.5|7935.5|7937.5|7931.5|6
1737550970000|2025-01-22 13:02:50|7939.5|7933.5|7939.5|7933.5|7939.5|7933.5|7939|7933|1
1737550980000|2025-01-22 13:03:00|7940.5|7934.5|7946|7940|7946|7940|7940.5|7934.5|8
1737550990000|2025-01-22 13:03:10|7945.5|7939.5|7944|7938|7945.5|7939.5|7944|7938|2
1737551000000|2025-01-22 13:03:20|7943|7937|7944.5|7938.5|7944.5|7938.5|7943|7937|1
1737551010000|2025-01-22 13:03:30|7943.5|7937.5|7943.5|7937.5|7943.5|7937.5|7943|7937|1
1737551020000|2025-01-22 13:03:40|7944|7938|7943|7937|7944|7938|7943|7937|1
1737551030000|2025-01-22 13:03:50|7944|7938|7944|7938|7944.5|7938.5|7944|7938|1
1737551040000|2025-01-22 13:04:00|7943.5|7937.5|7943.5|7937.5|7943.5|7937.5|7943.5|7937.5|1
1737551060000|2025-01-22 13:04:20|7943|7937|7943.5|7937.5|7943.5|7937.5|7943|7937|1
1737551070000|2025-01-22 13:04:30|7940.5|7934.5|7940.5|7934.5|7940.5|7934.5|7940.5|7934.5|4
1737551080000|2025-01-22 13:04:40|7941|7935|7941|7935|7941.5|7935.5|7941|7935|2
1737551090000|2025-01-22 13:04:50|7940.5|7934.5|7940.5|7934.5|7941|7935|7940.5|7934.5|2
1737551100000|2025-01-22 13:05:00|7939.5|7933.5|7937|7931|7939.5|7933.5|7936|7930|1
1737551110000|2025-01-22 13:05:10|7936.5|7930.5|7933.5|7927.5|7936.5|7930.5|7932.5|7926.5|5
1737551120000|2025-01-22 13:05:20|7932.5|7926.5|7935|7929|7935|7929|7932.5|7926.5|4
1737551130000|2025-01-22 13:05:30|7934.5|7928.5|7934|7928|7936|7930|7934|7928|2
1737551140000|2025-01-22 13:05:40|7934.5|7928.5|7935.5|7929.5|7935.5|7929.5|7934.5|7928.5|1
1737551150000|2025-01-22 13:05:50|7935|7929|7936|7930|7936|7930|7935|7929|2
1737551160000|2025-01-22 13:06:00|7937.5|7931.5|7940|7934|7940|7934|7937.5|7931.5|4
1737551170000|2025-01-22 13:06:10|7939.5|7933.5|7937.5|7931.5|7940.5|7934.5|7937.5|7931.5|3
1737551180000|2025-01-22 13:06:20|7938.5|7932.5|7939|7933|7940.5|7934.5|7938.5|7932.5|2
1737551190000|2025-01-22 13:06:30|7938.5|7932.5|7938.5|7932.5|7938.5|7932.5|7938.5|7932.5|1
1737551200000|2025-01-22 13:06:40|7938|7932|7938.5|7932.5|7938.5|7932.5|7938|7932|3
1737551210000|2025-01-22 13:06:50|7939|7933|7941|7935|7941|7935|7938.5|7932.5|3
1737551220000|2025-01-22 13:07:00|7940.5|7934.5|7940|7934|7940.5|7934.5|7940|7934|0
1737551230000|2025-01-22 13:07:10|7939.5|7933.5|7941|7935|7941|7935|7939.5|7933.5|3
1737551240000|2025-01-22 13:07:20|7940.5|7934.5|7940.5|7934.5|7940.5|7934.5|7939.5|7933.5|0
1737551250000|2025-01-22 13:07:30|7941|7935|7943|7937|7943|7937|7941|7935|5
1737551260000|2025-01-22 13:07:40|7940.5|7934.5|7940.5|7934.5|7940.5|7934.5|7940.5|7934.5|1
1737551270000|2025-01-22 13:07:50|7939|7933|7934.5|7928.5|7939|7933|7934.5|7928.5|2
1737551280000|2025-01-22 13:08:00|7934|7928|7936|7930|7936|7930|7934|7928|8
1737551290000|2025-01-22 13:08:10|7936.5|7930.5|7936.5|7930.5|7937|7931|7936|7930|6
1737551300000|2025-01-22 13:08:20|7938.5|7932.5|7939|7933|7939|7933|7938.5|7932.5|2
1737551310000|2025-01-22 13:08:30|7939.5|7933.5|7940.5|7934.5|7940.5|7934.5|7939|7933|3
1737551320000|2025-01-22 13:08:40|7941|7935|7943|7937|7943|7937|7941|7935|2
1737551330000|2025-01-22 13:08:50|7943.5|7937.5|7943.5|7937.5|7944|7938|7943.5|7937.5|2
1737551340000|2025-01-22 13:09:00|7944|7938|7944|7938|7944|7938|7943.5|7937.5|9
1737551350000|2025-01-22 13:09:10|7944.5|7938.5|7944|7938|7944.5|7938.5|7944|7938|3
1737551370000|2025-01-22 13:09:30|7942.5|7936.5|7943|7937|7943.5|7937.5|7942.5|7936.5|14
1737551380000|2025-01-22 13:09:40|7943.5|7937.5|7943|7937|7943.5|7937.5|7942.5|7936.5|4
1737551390000|2025-01-22 13:09:50|||||||||2
1737551410000|2025-01-22 13:10:10|7939|7933|7938.5|7932.5|7939.5|7933.5|7938.5|7932.5|5
1737551420000|2025-01-22 13:10:20|7939.5|7933.5|7938.5|7932.5|7939.5|7933.5|7938.5|7932.5|2
1737551430000|2025-01-22 13:10:30|7939|7933|7939|7933|7939|7933|7938.5|7932.5|3
1737551440000|2025-01-22 13:10:40|7937.5|7931.5|7937|7931|7937.5|7931.5|7937|7931|1
1737551450000|2025-01-22 13:10:50|7935.5|7929.5|7934.5|7928.5|7935.5|7929.5|7934.5|7928.5|1
1737551460000|2025-01-22 13:11:00|7933.5|7927.5|7932|7926|7933.5|7927.5|7932|7926|5
1737551470000|2025-01-22 13:11:10|7931|7925|7930.5|7924.5|7931|7925|7930|7924|3
1737551480000|2025-01-22 13:11:20|7930|7924|7925|7919|7930|7924|7925|7919|29
1737551490000|2025-01-22 13:11:30|7925.5|7919.5|7926.5|7920.5|7926.5|7920.5|7924.5|7918.5|6
1737551500000|2025-01-22 13:11:40|7927.5|7921.5|7927|7921|7927.5|7921.5|7926.5|7920.5|17
1737551510000|2025-01-22 13:11:50|7926|7920|7930|7924|7931|7925|7926|7920|4
1737551520000|2025-01-22 13:12:00|7931.5|7925.5|7930|7924|7931.5|7925.5|7928.5|7922.5|7
1737551530000|2025-01-22 13:12:10|7930.5|7924.5|7929.5|7923.5|7931|7925|7929.5|7923.5|4
1737551540000|2025-01-22 13:12:20|7932|7926|7932.5|7926.5|7932.5|7926.5|7932|7926|1
1737551550000|2025-01-22 13:12:30|7933.5|7927.5|7933.5|7927.5|7934|7928|7932|7926|5
1737551560000|2025-01-22 13:12:40|7932|7926|7934|7928|7934|7928|7931.5|7925.5|4
1737551570000|2025-01-22 13:12:50|7932.5|7926.5|7930.5|7924.5|7932.5|7926.5|7930.5|7924.5|2
1737551580000|2025-01-22 13:13:00|7930|7924|7925.5|7919.5|7930|7924|7925.5|7919.5|7
1737551590000|2025-01-22 13:13:10|7925|7919|7925|7919|7926|7920|7925|7919|2
1737551600000|2025-01-22 13:13:20|7925.5|7919.5|7921|7915|7926|7920|7921|7915|14
1737551610000|2025-01-22 13:13:30|7922|7916|7922|7916|7922|7916|7922|7916|1
1737551620000|2025-01-22 13:13:40|7925.5|7919.5|7925.5|7919.5|7925.5|7919.5|7925.5|7919.5|3
1737551630000|2025-01-22 13:13:50|7928|7922|7925.5|7919.5|7928|7922|7925.5|7919.5|7
1737551640000|2025-01-22 13:14:00|7925|7919|7924.5|7918.5|7925|7919|7924.5|7918.5|1
1737551650000|2025-01-22 13:14:10|7924|7918|7924|7918|7924|7918|7924|7918|1
1737551660000|2025-01-22 13:14:20|7924.5|7918.5|7924.5|7918.5|7924.5|7918.5|7924.5|7918.5|1
1737551670000|2025-01-22 13:14:30|7922.5|7916.5|7924|7918|7924|7918|7922|7916|8
1737551680000|2025-01-22 13:14:40|7919.5|7913.5|7915|7909|7919.5|7913.5|7915|7909|15
1737551690000|2025-01-22 13:14:50|7916.5|7910.5|7914.5|7908.5|7917|7911|7914.5|7908.5|3
1737551700000|2025-01-22 13:15:00|7914|7908|7913.5|7907.5|7914|7908|7913.5|7907.5|9
1737551710000|2025-01-22 13:15:10|7908.5|7902.5|7907|7901|7909|7903|7906.5|7900.5|13
1737551720000|2025-01-22 13:15:20|7909.5|7903.5|7893|7887|7913.5|7907.5|7893|7887|31
1737551730000|2025-01-22 13:15:30|7894.5|7888.5|7899|7893|7900|7894|7893.5|7887.5|17
1737551740000|2025-01-22 13:15:40|7899.5|7893.5|7900|7894|7901.5|7895.5|7897.5|7891.5|9
1737551750000|2025-01-22 13:15:50|7900.5|7894.5|7892|7886|7900.5|7894.5|7892|7886|7
1737551760000|2025-01-22 13:16:00|7891.5|7885.5|7892|7886|7895|7889|7891|7885|4
1737551770000|2025-01-22 13:16:10|7891|7885|7893.5|7887.5|7896|7890|7891|7885|9
1737551780000|2025-01-22 13:16:20|7894|7888|7891.5|7885.5|7895.5|7889.5|7891.5|7885.5|9
1737551790000|2025-01-22 13:16:30|7892.5|7886.5|7895|7889|7897|7891|7892.5|7886.5|7
1737551800000|2025-01-22 13:16:40|7895.5|7889.5|7897|7891|7899|7893|7895.5|7889.5|3
1737551810000|2025-01-22 13:16:50|7897.5|7891.5|7897|7891|7897.5|7891.5|7897|7891|0
1737551820000|2025-01-22 13:17:00|7896.5|7890.5|7897|7891|7897.5|7891.5|7895.5|7889.5|10
1737551830000|2025-01-22 13:17:10|7896.5|7890.5|7894.5|7888.5|7896.5|7890.5|7894|7888|6
1737551840000|2025-01-22 13:17:20|7894|7888|7894|7888|7894|7888|7894|7888|32
1737551850000|2025-01-22 13:17:30|7893.5|7887.5|7895|7889|7896|7890|7893.5|7887.5|8
1737551860000|2025-01-22 13:17:40|7895.5|7889.5|7895|7889|7896|7890|7894.5|7888.5|4
1737551870000|2025-01-22 13:17:50|7895.5|7889.5|7896.5|7890.5|7898|7892|7893.5|7887.5|6
1737551880000|2025-01-22 13:18:00|7897|7891|7891.5|7885.5|7897|7891|7891|7885|8
1737551890000|2025-01-22 13:18:10|7890.5|7884.5|7889.5|7883.5|7890.5|7884.5|7889.5|7883.5|4
1737551900000|2025-01-22 13:18:20|7889|7883|7890|7884|7890|7884|7889|7883|7
1737551910000|2025-01-22 13:18:30|7890.5|7884.5|7895|7889|7895|7889|7890|7884|14
1737551920000|2025-01-22 13:18:40|7895.5|7889.5|7895|7889|7896.5|7890.5|7894|7888|3
1737551930000|2025-01-22 13:18:50|7891.5|7885.5|7893|7887|7893|7887|7890.5|7884.5|10
1737551940000|2025-01-22 13:19:00|7892.5|7886.5|7886.5|7880.5|7892.5|7886.5|7884.5|7878.5|4
1737551950000|2025-01-22 13:19:10|7887.5|7881.5|7889|7883|7891.5|7885.5|7887.5|7881.5|4
1737551960000|2025-01-22 13:19:20|7888|7882|7889|7883|7889|7883|7887|7881|8
1737551970000|2025-01-22 13:19:30|7889.5|7883.5|7886.5|7880.5|7889.5|7883.5|7882|7876|20
1737551980000|2025-01-22 13:19:40|7887|7881|7888|7882|7888|7882|7887|7881|1
1737551990000|2025-01-22 13:19:50|7889.5|7883.5|7890|7884|7890.5|7884.5|7889.5|7883.5|2
1737552000000|2025-01-22 13:20:00|7889|7883|7887|7881|7889.5|7883.5|7887|7881|3
1737552010000|2025-01-22 13:20:10|7888.5|7882.5|7887.5|7881.5|7889|7883|7887.5|7881.5|30
1737552020000|2025-01-22 13:20:20|7888|7882|7888.5|7882.5|7890|7884|7888|7882|2
1737552030000|2025-01-22 13:20:30|7889.5|7883.5|7892.5|7886.5|7892.5|7886.5|7889.5|7883.5|11
1737552040000|2025-01-22 13:20:40|7891|7885|7891|7885|7891|7885|7891|7885|2
1737552050000|2025-01-22 13:20:50|7890|7884|7888.5|7882.5|7890.5|7884.5|7888|7882|3
1737552060000|2025-01-22 13:21:00|7888|7882|7888|7882|7888.5|7882.5|7887.5|7881.5|1
1737552070000|2025-01-22 13:21:10|7889|7883|7887|7881|7889|7883|7887|7881|2
1737552080000|2025-01-22 13:21:20|7888.5|7882.5|7887.5|7881.5|7888.5|7882.5|7887.5|7881.5|1
1737552090000|2025-01-22 13:21:30|7888|7882|7888|7882|7888|7882|7888|7882|3
1737552100000|2025-01-22 13:21:40|7887.5|7881.5|7881.5|7875.5|7887.5|7881.5|7881.5|7875.5|6
1737552110000|2025-01-22 13:21:50|7879|7873|7879|7873|7879|7873|7879|7873|7
1737552120000|2025-01-22 13:22:00|7879.5|7873.5|7875.5|7869.5|7880.5|7874.5|7874.5|7868.5|9
1737552130000|2025-01-22 13:22:10|7877.5|7871.5|7877.5|7871.5|7880|7874|7868|7862|45
1737552140000|2025-01-22 13:22:20|7878|7872|7875|7869|7878|7872|7873|7867|41
1737552150000|2025-01-22 13:22:30|7874.5|7868.5|7878|7872|7878|7872|7871.5|7865.5|5
1737552160000|2025-01-22 13:22:40|7879|7873|7880.5|7874.5|7882|7876|7879|7873|19
1737552170000|2025-01-22 13:22:50|7882|7876|7879.5|7873.5|7882|7876|7879|7873|7
1737552180000|2025-01-22 13:23:00|7878|7872|7873|7867|7879|7873|7872.5|7866.5|14
1737552190000|2025-01-22 13:23:10|7874.5|7868.5|7875|7869|7876|7870|7874.5|7868.5|42
1737552200000|2025-01-22 13:23:20|7875.5|7869.5|7874.5|7868.5|7876|7870|7874.5|7868.5|0
1737552210000|2025-01-22 13:23:30|7875|7869|7875|7869|7875.5|7869.5|7874|7868|1
1737552220000|2025-01-22 13:23:40|7875.5|7869.5|7875|7869|7875.5|7869.5|7874.5|7868.5|1
1737552230000|2025-01-22 13:23:50|7874|7868|7874.5|7868.5|7874.5|7868.5|7874|7868|0
1737552240000|2025-01-22 13:24:00|7874|7868|7872.5|7866.5|7874|7868|7872.5|7866.5|140
1737552250000|2025-01-22 13:24:10|7871|7865|7872.5|7866.5|7872.5|7866.5|7871|7865|8
1737552270000|2025-01-22 13:24:30|7872|7866|7871.5|7865.5|7872|7866|7871.5|7865.5|2
1737552280000|2025-01-22 13:24:40|||||||||1
1737552290000|2025-01-22 13:24:50|7872|7866|7871.5|7865.5|7872|7866|7871.5|7865.5|10
1737552300000|2025-01-22 13:25:00|7872.5|7866.5|7871.5|7865.5|7872.5|7866.5|7871.5|7865.5|3
1737552310000|2025-01-22 13:25:10|7867|7861|7867|7861|7867.5|7861.5|7867|7861|29
1737552320000|2025-01-22 13:25:20|7868.5|7862.5|7868.5|7862.5|7868.5|7862.5|7868.5|7862.5|1
1737552330000|2025-01-22 13:25:30|7871|7865|7870|7864|7871.5|7865.5|7870|7864|2
1737552340000|2025-01-22 13:25:40|7870.5|7864.5|7870|7864|7871.5|7865.5|7870|7864|7
1737552350000|2025-01-22 13:25:50|7871.5|7865.5|7871|7865|7871.5|7865.5|7870|7864|9
1737552360000|2025-01-22 13:26:00|7871.5|7865.5|7871.5|7865.5|7871.5|7865.5|7871.5|7865.5|1
1737552370000|2025-01-22 13:26:10|7874.5|7868.5|7874.5|7868.5|7874.5|7868.5|7874.5|7868.5|1
1737552380000|2025-01-22 13:26:20|7875.5|7869.5|7875|7869|7875.5|7869.5|7875|7869|1
1737552390000|2025-01-22 13:26:30|7875.5|7869.5|7877.5|7871.5|7877.5|7871.5|7875.5|7869.5|3
1737552400000|2025-01-22 13:26:40|||||||||1
1737552410000|2025-01-22 13:26:50|7878.5|7872.5|7878|7872|7878.5|7872.5|7877.5|7871.5|0
1737552420000|2025-01-22 13:27:00|7877.5|7871.5|7876.5|7870.5|7878|7872|7875|7869|3
1737552430000|2025-01-22 13:27:10|7878|7872|7876.5|7870.5|7878|7872|7876.5|7870.5|1
1737552450000|2025-01-22 13:27:30|7877.5|7871.5|7875.5|7869.5|7877.5|7871.5|7875.5|7869.5|7
1737552460000|2025-01-22 13:27:40|7874|7868|7875|7869|7875|7869|7874|7868|6
1737552470000|2025-01-22 13:27:50|7876|7870|7875|7869|7876|7870|7873.5|7867.5|3
1737552480000|2025-01-22 13:28:00|7874.5|7868.5|7874|7868|7874.5|7868.5|7874|7868|4
1737552490000|2025-01-22 13:28:10|7875|7869|7875|7869|7875|7869|7875|7869|1
1737552500000|2025-01-22 13:28:20|7874.5|7868.5|7874|7868|7874.5|7868.5|7873.5|7867.5|3
1737552510000|2025-01-22 13:28:30|7873.5|7867.5|7875|7869|7875|7869|7873.5|7867.5|4
1737552520000|2025-01-22 13:28:40|7874.5|7868.5|7874.5|7868.5|7875|7869|7874.5|7868.5|1
1737552530000|2025-01-22 13:28:50|7874|7868|7873.5|7867.5|7874.5|7868.5|7869.5|7863.5|16
1737552540000|2025-01-22 13:29:00|7873|7867|7871.5|7865.5|7873|7867|7871.5|7865.5|0
1737552550000|2025-01-22 13:29:10|7872|7866|7872|7866|7872|7866|7872|7866|0
1737552560000|2025-01-22 13:29:20|7871.5|7865.5|7869|7863|7871.5|7865.5|7869|7863|5
1737552570000|2025-01-22 13:29:30|7868.5|7862.5|7864.5|7858.5|7868.5|7862.5|7864.5|7858.5|52
1737552580000|2025-01-22 13:29:40|7864|7858|7863|7857|7866|7860|7861.5|7855.5|76
1737552590000|2025-01-22 13:29:50|7864|7858|7862.5|7856.5|7864|7858|7861|7855|6
1737552600000|2025-01-22 13:30:00|7862|7856|7864|7858|7864.5|7858.5|7862|7856|3
1737552610000|2025-01-22 13:30:10|7864.5|7858.5|7868.5|7862.5|7869|7863|7864.5|7858.5|5
1737552620000|2025-01-22 13:30:20|7868|7862|7868|7862|7868|7862|7865|7859|4
1737552630000|2025-01-22 13:30:30|7868.5|7862.5|7867.5|7861.5|7868.5|7862.5|7867.5|7861.5|1
1737552640000|2025-01-22 13:30:40|7868|7862|7867.5|7861.5|7868.5|7862.5|7867.5|7861.5|0
1737552660000|2025-01-22 13:31:00|7866.5|7860.5|7866.5|7860.5|7866.5|7860.5|7866.5|7860.5|2
1737552670000|2025-01-22 13:31:10|||||||||2
1737552680000|2025-01-22 13:31:20|7867|7861|7866.5|7860.5|7867|7861|7866.5|7860.5|4
1737552690000|2025-01-22 13:31:30|||||||||2
1737552700000|2025-01-22 13:31:40|7867|7861|7868|7862|7868.5|7862.5|7866.5|7860.5|2
1737552710000|2025-01-22 13:31:50|7868.5|7862.5|7868.5|7862.5|7868.5|7862.5|7868.5|7862.5|0
1737552720000|2025-01-22 13:32:00|7868|7862|7869.5|7863.5|7869.5|7863.5|7867|7861|3
1737552730000|2025-01-22 13:32:10|7870|7864|7868|7862|7870|7864|7868|7862|2
1737552740000|2025-01-22 13:32:20|7868.5|7862.5|7868|7862|7868.5|7862.5|7868|7862|5
1737552750000|2025-01-22 13:32:30|7868.5|7862.5|7868.5|7862.5|7869.5|7863.5|7868|7862|5
1737552760000|2025-01-22 13:32:40|7869.5|7863.5|7870|7864|7870|7864|7869.5|7863.5|4
1737552770000|2025-01-22 13:32:50|7869.5|7863.5|7871|7865|7871|7865|7869.5|7863.5|30
1737552780000|2025-01-22 13:33:00|7872|7866|7872.5|7866.5|7873|7867|7872|7866|2
1737552790000|2025-01-22 13:33:10|7873|7867|7874|7868|7874|7868|7873|7867|9
1737552800000|2025-01-22 13:33:20|7875|7869|7874|7868|7875|7869|7874|7868|3
1737552810000|2025-01-22 13:33:30|7872|7866|7872|7866|7872|7866|7872|7866|1
1737552820000|2025-01-22 13:33:40|7872.5|7866.5|7873|7867|7873.5|7867.5|7872|7866|7
1737552830000|2025-01-22 13:33:50|7874|7868|7874|7868|7874|7868|7874|7868|0
1737552840000|2025-01-22 13:34:00|7874.5|7868.5|7879|7873|7879|7873|7874.5|7868.5|5
1737552850000|2025-01-22 13:34:10|7878.5|7872.5|7878.5|7872.5|7879.5|7873.5|7878.5|7872.5|14
1737552860000|2025-01-22 13:34:20|||||||||42
1737552870000|2025-01-22 13:34:30|7878|7872|7880|7874|7880.5|7874.5|7878|7872|5
1737552880000|2025-01-22 13:34:40|||||||||31
1737552890000|2025-01-22 13:34:50|||||||||7
1737552900000|2025-01-22 13:35:00|||||||||5
1737552910000|2025-01-22 13:35:10|||||||||3
1737552920000|2025-01-22 13:35:20|7878.5|7872.5|7879|7873|7879.5|7873.5|7878.5|7872.5|13
1737552930000|2025-01-22 13:35:30|7877.5|7871.5|7873.5|7867.5|7878|7872|7873.5|7867.5|16
1737552940000|2025-01-22 13:35:40|7874|7868|7874|7868|7874|7868|7872|7866|7
1737552950000|2025-01-22 13:35:50|7874.5|7868.5|7873.5|7867.5|7874.5|7868.5|7873.5|7867.5|4
1737552960000|2025-01-22 13:36:00|7874|7868|7873.5|7867.5|7874|7868|7873.5|7867.5|0
1737552970000|2025-01-22 13:36:10|7875.5|7869.5|7876|7870|7876|7870|7875.5|7869.5|2
1737552980000|2025-01-22 13:36:20|7875.5|7869.5|7876|7870|7876.5|7870.5|7875.5|7869.5|3
1737552990000|2025-01-22 13:36:30|7875.5|7869.5|7875|7869|7875.5|7869.5|7875|7869|6
1737553000000|2025-01-22 13:36:40|7874.5|7868.5|7875.5|7869.5|7875.5|7869.5|7874.5|7868.5|0
1737553010000|2025-01-22 13:36:50|7875|7869|7874|7868|7875|7869|7874|7868|1
1737553020000|2025-01-22 13:37:00|7874.5|7868.5|7874.5|7868.5|7875.5|7869.5|7874.5|7868.5|3
1737553030000|2025-01-22 13:37:10|7874|7868|7875.5|7869.5|7875.5|7869.5|7874|7868|7
1737553040000|2025-01-22 13:37:20|7876|7870|7876|7870|7876.5|7870.5|7875.5|7869.5|1
1737553050000|2025-01-22 13:37:30|||||||||1
1737553060000|2025-01-22 13:37:40|7876.5|7870.5|7876|7870|7876.5|7870.5|7875.5|7869.5|5
1737553070000|2025-01-22 13:37:50|7875|7869|7875.5|7869.5|7875.5|7869.5|7875|7869|1
1737553090000|2025-01-22 13:38:10|7875|7869|7875|7869|7875|7869|7874.5|7868.5|4
1737553110000|2025-01-22 13:38:30|7874.5|7868.5|7870.5|7864.5|7874.5|7868.5|7870.5|7864.5|3
1737553120000|2025-01-22 13:38:40|7871|7865|7872.5|7866.5|7872.5|7866.5|7871|7865|5
1737553130000|2025-01-22 13:38:50|7873|7867|7872.5|7866.5|7873|7867|7872.5|7866.5|6
1737553140000|2025-01-22 13:39:00|7872|7866|7872.5|7866.5|7872.5|7866.5|7872|7866|0
1737553150000|2025-01-22 13:39:10|7871|7865|7870|7864|7871.5|7865.5|7870|7864|10
1737553160000|2025-01-22 13:39:20|7867.5|7861.5|7869.5|7863.5|7869.5|7863.5|7867.5|7861.5|5
1737553170000|2025-01-22 13:39:30|7868.5|7862.5|7868|7862|7868.5|7862.5|7868|7862|2
1737553180000|2025-01-22 13:39:40|7868.5|7862.5|7866.5|7860.5|7868.5|7862.5|7866.5|7860.5|0
1737553190000|2025-01-22 13:39:50|7864|7858|7866|7860|7866|7860|7864|7858|8
1737553200000|2025-01-22 13:40:00|7865|7859|7864|7858|7865|7859|7864|7858|8
1737553210000|2025-01-22 13:40:10|7865|7859|7865|7859|7866.5|7860.5|7865|7859|2
1737553220000|2025-01-22 13:40:20|7866|7860|7865.5|7859.5|7867.5|7861.5|7865|7859|3
1737553230000|2025-01-22 13:40:30|7866|7860|7865|7859|7866.5|7860.5|7865|7859|2
1737553240000|2025-01-22 13:40:40|7865.5|7859.5|7867.5|7861.5|7867.5|7861.5|7865.5|7859.5|4
1737553250000|2025-01-22 13:40:50|7868.5|7862.5|7864.5|7858.5|7868.5|7862.5|7864.5|7858.5|16
1737553260000|2025-01-22 13:41:00|7863|7857|7862|7856|7864|7858|7861.5|7855.5|10
1737553270000|2025-01-22 13:41:10|7863.5|7857.5|7863.5|7857.5|7864|7858|7862.5|7856.5|6
1737553280000|2025-01-22 13:41:20|7861|7855|7864|7858|7864|7858|7861|7855|11
1737553290000|2025-01-22 13:41:30|7863|7857|7866.5|7860.5|7866.5|7860.5|7863|7857|4
1737553300000|2025-01-22 13:41:40|7865.5|7859.5|7867|7861|7867|7861|7863|7857|6
1737553310000|2025-01-22 13:41:50|7866|7860|7865|7859|7866.5|7860.5|7865|7859|0
1737553320000|2025-01-22 13:42:00|7865.5|7859.5|7865|7859|7865.5|7859.5|7863.5|7857.5|2
1737553330000|2025-01-22 13:42:10|7866|7860|7868|7862|7868.5|7862.5|7864|7858|4
1737553340000|2025-01-22 13:42:20|7868.5|7862.5|7870|7864|7870|7864|7868.5|7862.5|1
1737553350000|2025-01-22 13:42:30|7869.5|7863.5|7870.5|7864.5|7870.5|7864.5|7866.5|7860.5|16
1737553360000|2025-01-22 13:42:40|7870|7864|7872|7866|7873|7867|7870|7864|2
1737553370000|2025-01-22 13:42:50|7873.5|7867.5|7876.5|7870.5|7876.5|7870.5|7873|7867|4
1737553380000|2025-01-22 13:43:00|7877.5|7871.5|7880.5|7874.5|7880.5|7874.5|7877|7871|4
1737553390000|2025-01-22 13:43:10|7882.5|7876.5|7881.5|7875.5|7882.5|7876.5|7881.5|7875.5|4
1737553400000|2025-01-22 13:43:20|7882.5|7876.5|7886|7880|7886.5|7880.5|7882|7876|21
1737553410000|2025-01-22 13:43:30|7888|7882|7887.5|7881.5|7888|7882|7887|7881|3
1737553420000|2025-01-22 13:43:40|7888|7882|7888|7882|7888|7882|7886.5|7880.5|8
1737553430000|2025-01-22 13:43:50|7887|7881|7884|7878|7887|7881|7884|7878|2
1737553440000|2025-01-22 13:44:00|7886|7880|7888|7882|7888.5|7882.5|7883.5|7877.5|2
1737553450000|2025-01-22 13:44:10|7887.5|7881.5|7887|7881|7887.5|7881.5|7886|7880|1
1737553460000|2025-01-22 13:44:20|7886.5|7880.5|7886.5|7880.5|7887|7881|7886.5|7880.5|0
1737553470000|2025-01-22 13:44:30|7884|7878|7884.5|7878.5|7885.5|7879.5|7884|7878|12
1737553480000|2025-01-22 13:44:40|7885|7879|7885|7879|7885|7879|7884.5|7878.5|1
1737553490000|2025-01-22 13:44:50|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|2
1737553500000|2025-01-22 13:45:00|7884|7878|7882.5|7876.5|7884|7878|7882.5|7876.5|4
1737553510000|2025-01-22 13:45:10|7883.5|7877.5|7885|7879|7885|7879|7883.5|7877.5|4
1737553520000|2025-01-22 13:45:20|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|0
1737553530000|2025-01-22 13:45:30|7884|7878|7884|7878|7884.5|7878.5|7883.5|7877.5|3
1737553540000|2025-01-22 13:45:40|7884.5|7878.5|7880.5|7874.5|7884.5|7878.5|7880|7874|7
1737553550000|2025-01-22 13:45:50|7880|7874|7883.5|7877.5|7883.5|7877.5|7880|7874|1
1737553560000|2025-01-22 13:46:00|7883|7877|7882|7876|7883|7877|7881.5|7875.5|2
1737553570000|2025-01-22 13:46:10|7881|7875|7881|7875|7882|7876|7880.5|7874.5|4
1737553580000|2025-01-22 13:46:20|7882.5|7876.5|7886.5|7880.5|7886.5|7880.5|7882.5|7876.5|2
1737553590000|2025-01-22 13:46:30|7887|7881|7888|7882|7888|7882|7886|7880|4
1737553600000|2025-01-22 13:46:40|7887|7881|7889.5|7883.5|7889.5|7883.5|7886.5|7880.5|18
1737553610000|2025-01-22 13:46:50|7890|7884|7889|7883|7890|7884|7888|7882|1
1737553620000|2025-01-22 13:47:00|7889.5|7883.5|7889.5|7883.5|7889.5|7883.5|7889.5|7883.5|0
1737553630000|2025-01-22 13:47:10|7889|7883|7892.5|7886.5|7892.5|7886.5|7889|7883|2
1737553640000|2025-01-22 13:47:20|7891.5|7885.5|7889.5|7883.5|7891.5|7885.5|7889|7883|18
1737553650000|2025-01-22 13:47:30|7890.5|7884.5|7892|7886|7892|7886|7890|7884|9
1737553660000|2025-01-22 13:47:40|7891.5|7885.5|7892|7886|7892|7886|7890.5|7884.5|1
1737553670000|2025-01-22 13:47:50|7891.5|7885.5|7892|7886|7892|7886|7891.5|7885.5|9
1737553680000|2025-01-22 13:48:00|7891.5|7885.5|7892.5|7886.5|7892.5|7886.5|7891.5|7885.5|11
1737553690000|2025-01-22 13:48:10|7892|7886|7891|7885|7892|7886|7891|7885|4
1737553700000|2025-01-22 13:48:20|7889|7883|7889|7883|7889|7883|7889|7883|1
1737553710000|2025-01-22 13:48:30|7888.5|7882.5|7887.5|7881.5|7888.5|7882.5|7887.5|7881.5|1
1737553720000|2025-01-22 13:48:40|7888|7882|7887.5|7881.5|7888|7882|7887.5|7881.5|1
1737553730000|2025-01-22 13:48:50|7885.5|7879.5|7886|7880|7886|7880|7885|7879|1
1737553740000|2025-01-22 13:49:00|7885.5|7879.5|7886|7880|7886|7880|7885.5|7879.5|2
1737553750000|2025-01-22 13:49:10|7887|7881|7887|7881|7887|7881|7886|7880|1
1737553760000|2025-01-22 13:49:20|7886|7880|7886|7880|7886|7880|7886|7880|0
1737553770000|2025-01-22 13:49:30|7887.5|7881.5|7886|7880|7887.5|7881.5|7886|7880|1
1737553780000|2025-01-22 13:49:40|7886.5|7880.5|7886|7880|7886.5|7880.5|7885.5|7879.5|1
1737553790000|2025-01-22 13:49:50|7886.5|7880.5|7887|7881|7887|7881|7886.5|7880.5|1
1737553800000|2025-01-22 13:50:00|7886|7880|7886|7880|7886|7880|7886|7880|1
1737553810000|2025-01-22 13:50:10|7885.5|7879.5|7885|7879|7885.5|7879.5|7884|7878|1
1737553820000|2025-01-22 13:50:20|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|1
1737553830000|2025-01-22 13:50:30|7885|7879|7885|7879|7885|7879|7885|7879|0
1737553840000|2025-01-22 13:50:40|7885.5|7879.5|7887|7881|7887.5|7881.5|7885.5|7879.5|2
1737553850000|2025-01-22 13:50:50|7887.5|7881.5|7887|7881|7888|7882|7887|7881|1
1737553860000|2025-01-22 13:51:00|7884.5|7878.5|7882|7876|7885|7879|7882|7876|10
1737553870000|2025-01-22 13:51:10|7882.5|7876.5|7882|7876|7882.5|7876.5|7882|7876|0
1737553880000|2025-01-22 13:51:20|7882.5|7876.5|7882|7876|7882.5|7876.5|7882|7876|1
1737553890000|2025-01-22 13:51:30|7881.5|7875.5|7881|7875|7881.5|7875.5|7881|7875|5
1737553900000|2025-01-22 13:51:40|7881.5|7875.5|7885|7879|7885|7879|7881.5|7875.5|1
1737553910000|2025-01-22 13:51:50|7885.5|7879.5|7884.5|7878.5|7887.5|7881.5|7884.5|7878.5|2
1737553920000|2025-01-22 13:52:00|7883|7877|7881|7875|7883|7877|7881|7875|1
1737553930000|2025-01-22 13:52:10|7882|7876|7882|7876|7882|7876|7880.5|7874.5|2
1737553950000|2025-01-22 13:52:30|7881|7875|7882|7876|7882|7876|7881|7875|1
1737553960000|2025-01-22 13:52:40|7882.5|7876.5|7881.5|7875.5|7882.5|7876.5|7881.5|7875.5|0
1737553970000|2025-01-22 13:52:50|7882|7876|7881.5|7875.5|7882|7876|7881.5|7875.5|1
1737553990000|2025-01-22 13:53:10|7882|7876|7881.5|7875.5|7882|7876|7881.5|7875.5|4
1737554000000|2025-01-22 13:53:20|7881|7875|7880.5|7874.5|7881|7875|7880.5|7874.5|1
1737554010000|2025-01-22 13:53:30|7881.5|7875.5|7881.5|7875.5|7881.5|7875.5|7881.5|7875.5|1
1737554030000|2025-01-22 13:53:50|7880.5|7874.5|7880.5|7874.5|7880.5|7874.5|7880.5|7874.5|1
1737554040000|2025-01-22 13:54:00|7881|7875|7880|7874|7882|7876|7879.5|7873.5|6
1737554050000|2025-01-22 13:54:10|7879.5|7873.5|7879.5|7873.5|7880|7874|7879.5|7873.5|1
1737554060000|2025-01-22 13:54:20|||||||||2
1737554070000|2025-01-22 13:54:30|7878.5|7872.5|7879.5|7873.5|7880|7874|7878.5|7872.5|5
1737554080000|2025-01-22 13:54:40|7879|7873|7879.5|7873.5|7880|7874|7879|7873|3
1737554090000|2025-01-22 13:54:50|7878|7872|7879.5|7873.5|7879.5|7873.5|7878|7872|2
1737554100000|2025-01-22 13:55:00|7879|7873|7878|7872|7879|7873|7877.5|7871.5|0
1737554110000|2025-01-22 13:55:10|7877.5|7871.5|7877|7871|7877.5|7871.5|7877|7871|3
1737554120000|2025-01-22 13:55:20|7876.5|7870.5|7876.5|7870.5|7878|7872|7876.5|7870.5|1
1737554130000|2025-01-22 13:55:30|7877|7871|7875|7869|7877|7871|7874.5|7868.5|1
1737554140000|2025-01-22 13:55:40|7876|7870|7876.5|7870.5|7877|7871|7876|7870|3
1737554150000|2025-01-22 13:55:50|7877.5|7871.5|7877|7871|7877.5|7871.5|7877|7871|6
1737554160000|2025-01-22 13:56:00|||||||||1
1737554170000|2025-01-22 13:56:10|7875.5|7869.5|7875.5|7869.5|7875.5|7869.5|7875.5|7869.5|4
1737554180000|2025-01-22 13:56:20|7876|7870|7876|7870|7876|7870|7876|7870|0
1737554190000|2025-01-22 13:56:30|7874.5|7868.5|7874|7868|7875|7869|7874|7868|2
1737554200000|2025-01-22 13:56:40|7875.5|7869.5|7873|7867|7875.5|7869.5|7872.5|7866.5|3
1737554210000|2025-01-22 13:56:50|7873.5|7867.5|7871|7865|7873.5|7867.5|7871|7865|0
1737554220000|2025-01-22 13:57:00|7871.5|7865.5|7872|7866|7872|7866|7871|7865|1
1737554230000|2025-01-22 13:57:10|7870.5|7864.5|7872|7866|7872|7866|7870.5|7864.5|0
1737554240000|2025-01-22 13:57:20|7872.5|7866.5|7872|7866|7872.5|7866.5|7871|7865|3
1737554250000|2025-01-22 13:57:30|7872.5|7866.5|7872.5|7866.5|7873|7867|7872.5|7866.5|0
1737554260000|2025-01-22 13:57:40|7873|7867|7873|7867|7873.5|7867.5|7873|7867|2
1737554270000|2025-01-22 13:57:50|7873.5|7867.5|7875|7869|7875.5|7869.5|7873.5|7867.5|2
1737554280000|2025-01-22 13:58:00|7875.5|7869.5|7874.5|7868.5|7875.5|7869.5|7874.5|7868.5|1
1737554290000|2025-01-22 13:58:10|7875|7869|7874.5|7868.5|7875|7869|7874.5|7868.5|0
1737554300000|2025-01-22 13:58:20|7875|7869|7872|7866|7875|7869|7872|7866|7
1737554310000|2025-01-22 13:58:30|7871.5|7865.5|7872.5|7866.5|7873|7867|7871.5|7865.5|3
1737554320000|2025-01-22 13:58:40|7874.5|7868.5|7875.5|7869.5|7875.5|7869.5|7874.5|7868.5|2
1737554330000|2025-01-22 13:58:50|7875|7869|7874.5|7868.5|7875|7869|7874.5|7868.5|0
1737554340000|2025-01-22 13:59:00|||||||||2
1737554350000|2025-01-22 13:59:10|7874|7868|7871.5|7865.5|7874|7868|7871.5|7865.5|3
1737554360000|2025-01-22 13:59:20|||||||||1
1737554370000|2025-01-22 13:59:30|7870.5|7864.5|7871|7865|7871.5|7865.5|7870|7864|5
1737554380000|2025-01-22 13:59:40|7871.5|7865.5|7874.5|7868.5|7874.5|7868.5|7871.5|7865.5|1
1737554390000|2025-01-22 13:59:50|7875.5|7869.5|7875.5|7869.5|7875.5|7869.5|7875.5|7869.5|1
1737554400000|2025-01-22 14:00:00|7876|7870|7876.5|7870.5|7876.5|7870.5|7875.5|7869.5|1
1737554410000|2025-01-22 14:00:10|7876|7870|7874.5|7868.5|7876|7870|7874.5|7868.5|5
1737554420000|2025-01-22 14:00:20|7874|7868|7876|7870|7876|7870|7873.5|7867.5|2
1737554430000|2025-01-22 14:00:30|7877|7871|7884|7878|7884|7878|7877|7871|3
1737554440000|2025-01-22 14:00:40|7885|7879|7887.5|7881.5|7887.5|7881.5|7884.5|7878.5|2
1737554450000|2025-01-22 14:00:50|7888|7882|7889|7883|7889.5|7883.5|7888|7882|2
1737554460000|2025-01-22 14:01:00|7890.5|7884.5|7890.5|7884.5|7890.5|7884.5|7890.5|7884.5|2
1737554470000|2025-01-22 14:01:10|7894.5|7888.5|7895|7889|7895.5|7889.5|7894|7888|25
1737554480000|2025-01-22 14:01:20|7894.5|7888.5|7897.5|7891.5|7901.5|7895.5|7894.5|7888.5|14
1737554490000|2025-01-22 14:01:30|7898|7892|7897|7891|7899|7893|7897|7891|2
1737554500000|2025-01-22 14:01:40|7898.5|7892.5|7898|7892|7898.5|7892.5|7897.5|7891.5|1
1737554510000|2025-01-22 14:01:50|7900.5|7894.5|7900|7894|7900.5|7894.5|7900|7894|8
1737554520000|2025-01-22 14:02:00|7898|7892|7899.5|7893.5|7900|7894|7898|7892|1
1737554530000|2025-01-22 14:02:10|7900|7894|7902|7896|7903.5|7897.5|7899.5|7893.5|2
1737554540000|2025-01-22 14:02:20|7903|7897|7903.5|7897.5|7905|7899|7903|7897|12
1737554550000|2025-01-22 14:02:30|7905|7899|7902|7896|7909|7903|7902|7896|43
1737554560000|2025-01-22 14:02:40|||||||||2
1737554570000|2025-01-22 14:02:50|7904|7898|7908|7902|7908|7902|7904|7898|3
1737554580000|2025-01-22 14:03:00|7909|7903|7917.5|7911.5|7917.5|7911.5|7908.5|7902.5|39
1737554590000|2025-01-22 14:03:10|7919.5|7913.5|7911|7905|7919.5|7913.5|7908.5|7902.5|14
1737554600000|2025-01-22 14:03:20|7910.5|7904.5|7910.5|7904.5|7911|7905|7910|7904|2
1737554610000|2025-01-22 14:03:30|7909.5|7903.5|7909.5|7903.5|7910|7904|7909|7903|1
1737554620000|2025-01-22 14:03:40|7909|7903|7903.5|7897.5|7909|7903|7903.5|7897|3
1737554630000|2025-01-22 14:03:50|7905.5|7899.5|7903|7897|7907|7899.5|7903|7897|0
1737554640000|2025-01-22 14:04:00|7901|7895|7904|7898|7904.5|7898.5|7901|7895|52
1737554650000|2025-01-22 14:04:10|7903|7897|7904|7898|7904|7898|7903|7897|0
1737554660000|2025-01-22 14:04:20|7903|7897|7903|7897|7903|7897|7903|7897|3
1737554670000|2025-01-22 14:04:30|7901|7895|7902|7896|7902|7896|7901|7895|2
1737554680000|2025-01-22 14:04:40|7902.5|7896.5|7902|7896|7904.5|7898.5|7902|7896|6
1737554690000|2025-01-22 14:04:50|7902.5|7896.5|7902.5|7896.5|7902.5|7896.5|7902.5|7896.5|0
1737554700000|2025-01-22 14:05:00|7901.5|7895.5|7897|7891|7901.5|7895.5|7897|7891|2
1737554710000|2025-01-22 14:05:10|7898|7892|7900|7894|7900|7894|7898|7892|1
1737554720000|2025-01-22 14:05:20|7897.5|7891.5|7897.5|7891.5|7897.5|7891.5|7897.5|7891.5|1
1737554730000|2025-01-22 14:05:30|7896.5|7890.5|7896.5|7890.5|7896.5|7890.5|7896.5|7890.5|0
1737554740000|2025-01-22 14:05:40|7894.5|7888.5|7894.5|7888.5|7896|7890|7894.5|7888.5|2
1737554750000|2025-01-22 14:05:50|7895.5|7889.5|7896|7890|7896|7890|7895.5|7889.5|0
1737554760000|2025-01-22 14:06:00|||||||||4
1737554770000|2025-01-22 14:06:10|7896.5|7890.5|7896.5|7890.5|7898|7892|7896.5|7890.5|3
1737554780000|2025-01-22 14:06:20|7897.5|7891.5|7898.5|7892.5|7899|7893|7897.5|7891.5|5
1737554790000|2025-01-22 14:06:30|7897.5|7891.5|7902|7896|7902|7896|7897.5|7891.5|4
1737554800000|2025-01-22 14:06:40|7900|7894|7901.5|7895.5|7901.5|7895.5|7900|7894|1
1737554810000|2025-01-22 14:06:50|7901|7895|7901|7895|7901|7895|7901|7895|0
1737554830000|2025-01-22 14:07:10|7900.5|7894.5|7901|7895|7902|7896|7900.5|7894.5|1
1737554850000|2025-01-22 14:07:30|7900.5|7894.5|7901|7895|7901|7895|7900.5|7894.5|1
1737554860000|2025-01-22 14:07:40|7901.5|7895.5|7902|7896|7903|7897|7901.5|7895.5|3
1737554870000|2025-01-22 14:07:50|7902.5|7896.5|7900|7894|7902.5|7896.5|7898.5|7892.5|7
1737554880000|2025-01-22 14:08:00|7900.5|7894.5|7901|7895|7901|7895|7900.5|7894.5|3
1737554890000|2025-01-22 14:08:10|7900.5|7894.5|7900.5|7894.5|7900.5|7894.5|7900.5|7894.5|0
1737554900000|2025-01-22 14:08:20|7901|7895|7901.5|7895.5|7901.5|7895.5|7900.5|7894.5|1
1737554910000|2025-01-22 14:08:30|7901|7895|7900|7894|7901.5|7895.5|7900|7894|2
1737554920000|2025-01-22 14:08:40|7900.5|7894.5|7900.5|7894.5|7900.5|7894.5|7900.5|7894.5|5
1737554930000|2025-01-22 14:08:50|||||||||1
1737554940000|2025-01-22 14:09:00|7900|7894|7900.5|7894.5|7900.5|7894.5|7900|7894|0
1737554950000|2025-01-22 14:09:10|7900|7894|7900|7894|7900.5|7894.5|7900|7894|2
1737554960000|2025-01-22 14:09:20|7900.5|7894.5|7900.5|7894.5|7900.5|7894.5|7900.5|7894.5|0
1737554970000|2025-01-22 14:09:30|7901|7895|7900.5|7894.5|7901|7895|7900.5|7894.5|1
1737554980000|2025-01-22 14:09:40|7896|7890|7899|7893|7899|7893|7896|7890|4
1737554990000|2025-01-22 14:09:50|7898.5|7892.5|7897.5|7891.5|7898.5|7892.5|7897.5|7891.5|1
1737555000000|2025-01-22 14:10:00|||||||||1
1737555010000|2025-01-22 14:10:10|7897|7891|7897.5|7891.5|7897.5|7891.5|7897|7891|2
1737555020000|2025-01-22 14:10:20|7897|7891|7896.5|7890.5|7897|7891|7896.5|7890.5|0
1737555030000|2025-01-22 14:10:30|7897|7891|7900|7894|7900|7894|7896.5|7890.5|5
1737555040000|2025-01-22 14:10:40|7901|7895|7901|7895|7901.5|7895.5|7900|7894|2
1737555050000|2025-01-22 14:10:50|7900|7894|7900.5|7894.5|7900.5|7894.5|7899.5|7893.5|2
1737555060000|2025-01-22 14:11:00|7900|7894|7900|7894|7900|7894|7900|7894|1
1737555070000|2025-01-22 14:11:10|7899.5|7893.5|7899.5|7893.5|7900|7894|7899.5|7893.5|3
1737555080000|2025-01-22 14:11:20|7899|7893|7899|7893|7899|7893|7899|7893|2
1737555090000|2025-01-22 14:11:30|7899.5|7893.5|7899.5|7893.5|7899.5|7893.5|7899|7893|1
1737555100000|2025-01-22 14:11:40|7903|7897|7902|7896|7903|7897|7902|7896|1
1737555110000|2025-01-22 14:11:50|7901.5|7895.5|7898.5|7892.5|7901.5|7895.5|7898.5|7892.5|1
1737555120000|2025-01-22 14:12:00|7899.5|7893.5|7899.5|7893.5|7899.5|7893.5|7899.5|7893.5|0
1737555130000|2025-01-22 14:12:10|7899|7893|7894|7888|7899|7893|7894|7888|12
1737555140000|2025-01-22 14:12:20|7893.5|7887.5|7893|7887|7893.5|7887.5|7893|7887|8
1737555150000|2025-01-22 14:12:30|7893.5|7887.5|7893|7887|7893.5|7887.5|7893|7887|50
1737555160000|2025-01-22 14:12:40|7893.5|7887.5|7894|7888|7896.5|7890.5|7893.5|7887.5|4
1737555170000|2025-01-22 14:12:50|7896|7890|7897.5|7891.5|7898|7892|7896|7890|16
1737555180000|2025-01-22 14:13:00|7897|7891|7897|7891|7897.5|7891.5|7897|7891|1
1737555190000|2025-01-22 14:13:10|7896.5|7890.5|7896|7890|7896.5|7890.5|7896|7890|3
1737555200000|2025-01-22 14:13:20|7893.5|7887.5|7893|7887|7893.5|7887.5|7893|7887|3
1737555210000|2025-01-22 14:13:30|7896.5|7890.5|7894|7888|7896.5|7890.5|7894|7888|1
1737555220000|2025-01-22 14:13:40|7895|7889|7895|7889|7895|7889|7893.5|7887.5|1
1737555230000|2025-01-22 14:13:50|7895.5|7889.5|7894|7888|7896.5|7890.5|7894|7888|3
1737555240000|2025-01-22 14:14:00|7893|7887|7896.5|7890.5|7899|7893|7892|7886|9
1737555250000|2025-01-22 14:14:10|7895.5|7889.5|7895.5|7889.5|7895.5|7889.5|7895.5|7889.5|0
1737555260000|2025-01-22 14:14:20|7896.5|7890.5|7895.5|7889.5|7896.5|7890.5|7895.5|7889.5|1
1737555270000|2025-01-22 14:14:30|7896|7890|7897|7891|7897|7891|7896|7890|3
1737555280000|2025-01-22 14:14:40|7896.5|7890.5|7897.5|7891.5|7898.5|7892.5|7896.5|7890.5|7
1737555290000|2025-01-22 14:14:50|7897|7891|7896.5|7890.5|7897.5|7891.5|7896.5|7890.5|2
1737555300000|2025-01-22 14:15:00|7897|7891|7894|7888|7897|7891|7894|7888|3
1737555310000|2025-01-22 14:15:10|7893|7887|7892|7886|7894.5|7888.5|7892|7886|4
1737555320000|2025-01-22 14:15:20|7892.5|7886.5|7892|7886|7892.5|7886.5|7892|7886|0
1737555330000|2025-01-22 14:15:30|7893.5|7887.5|7893.5|7887.5|7894.5|7888.5|7893.5|7887.5|3
1737555340000|2025-01-22 14:15:40|7894|7888|7894|7888|7894.5|7888.5|7893.5|7887.5|0
1737555350000|2025-01-22 14:15:50|7893.5|7887.5|7893.5|7887.5|7893.5|7887.5|7893|7887|1
1737555360000|2025-01-22 14:16:00|7893|7887|7892.5|7886.5|7893|7887|7892|7886|2
1737555370000|2025-01-22 14:16:10|7889.5|7883.5|7889.5|7883.5|7891.5|7885.5|7889.5|7883.5|8
1737555380000|2025-01-22 14:16:20|7886.5|7880.5|7889|7883|7889.5|7883.5|7885|7879|17
1737555390000|2025-01-22 14:16:30|7889.5|7883.5|7889|7883|7889.5|7883.5|7889|7883|2
1737555400000|2025-01-22 14:16:40|7889.5|7883.5|7891|7885|7891|7885|7889.5|7883.5|2
1737555410000|2025-01-22 14:16:50|7892|7886|7891|7885|7892|7886|7889|7883|9
1737555420000|2025-01-22 14:17:00|7891.5|7885.5|7892|7886|7892|7886|7891.5|7885.5|0
1737555430000|2025-01-22 14:17:10|7891.5|7885.5|7889.5|7883.5|7891.5|7885.5|7889|7883|1
1737555440000|2025-01-22 14:17:20|7889|7883|7888.5|7882.5|7889|7883|7888.5|7882.5|1
1737555450000|2025-01-22 14:17:30|7888|7882|7888|7882|7888|7882|7888|7882|1
1737555460000|2025-01-22 14:17:40|7885.5|7879.5|7886.5|7880.5|7887.5|7881.5|7885.5|7879.5|12
1737555470000|2025-01-22 14:17:50|7887.5|7881.5|7887.5|7881.5|7888|7882|7887|7881|1
1737555480000|2025-01-22 14:18:00|7889.5|7883.5|7890.5|7884.5|7890.5|7884.5|7889.5|7883.5|4
1737555490000|2025-01-22 14:18:10|7891.5|7885.5|7896.5|7890.5|7896.5|7890.5|7891.5|7885.5|2
1737555500000|2025-01-22 14:18:20|7896|7890|7895.5|7889.5|7896|7890|7895|7889|2
1737555510000|2025-01-22 14:18:30|7896|7890|7896|7890|7896.5|7890.5|7896|7890|3
1737555520000|2025-01-22 14:18:40|7895.5|7889.5|7895.5|7889.5|7895.5|7889.5|7895.5|7889.5|0
1737555530000|2025-01-22 14:18:50|7896|7890|7895.5|7889.5|7896.5|7890.5|7895.5|7889.5|2
1737555540000|2025-01-22 14:19:00|7894.5|7888.5|7892|7886|7894.5|7888.5|7890|7884|10
1737555550000|2025-01-22 14:19:10|7893|7887|7892.5|7886.5|7895|7889|7892.5|7886.5|5
1737555560000|2025-01-22 14:19:20|7894.5|7888.5|7893.5|7887.5|7894.5|7888.5|7893.5|7887.5|0
1737555580000|2025-01-22 14:19:40|7893|7887|7894.5|7888.5|7894.5|7888.5|7892|7886|4
1737555590000|2025-01-22 14:19:50|7893.5|7887.5|7894.5|7888.5|7895|7889|7893.5|7887.5|1
1737555600000|2025-01-22 14:20:00|7895|7889|7896.5|7890.5|7897|7891|7895|7889|10
1737555610000|2025-01-22 14:20:10|7896|7890|7896.5|7890.5|7896.5|7890.5|7896|7890|0
1737555620000|2025-01-22 14:20:20|7896|7890|7897|7891|7897|7891|7896|7890|2
1737555630000|2025-01-22 14:20:30|7895|7889|7893.5|7887.5|7895|7889|7893.5|7887.5|22
1737555640000|2025-01-22 14:20:40|7891.5|7885.5|7888|7882|7893.5|7887.5|7888|7882|4
1737555650000|2025-01-22 14:20:50|7889|7883|7890.5|7884.5|7890.5|7884.5|7889|7883|0
1737555660000|2025-01-22 14:21:00|7889.5|7883.5|7889.5|7883.5|7889.5|7883.5|7889.5|7883.5|3
1737555670000|2025-01-22 14:21:10|7887|7881|7884|7878|7888|7882|7881|7875|14
1737555680000|2025-01-22 14:21:20|7883|7877|7885|7879|7887.5|7881.5|7883|7877|42
1737555690000|2025-01-22 14:21:30|7885.5|7879.5|7883|7877|7885.5|7879.5|7883|7877|4
1737555700000|2025-01-22 14:21:40|7882.5|7876.5|7882.5|7876.5|7882.5|7876.5|7881.5|7875.5|1
1737555710000|2025-01-22 14:21:50|7882|7876|7882.5|7876.5|7882.5|7876.5|7882|7876|0
1737555720000|2025-01-22 14:22:00|7882|7876|7881.5|7875.5|7882|7876|7881.5|7875.5|1
1737555730000|2025-01-22 14:22:10|7882|7876|7885|7879|7885|7879|7882|7876|2
1737555740000|2025-01-22 14:22:20|7886|7880|7888.5|7882.5|7889|7883|7885|7879|1
1737555750000|2025-01-22 14:22:30|7889.5|7883.5|7887|7881|7891.5|7885.5|7887|7881|5
1737555760000|2025-01-22 14:22:40|7885|7879|7883.5|7877.5|7886|7880|7883.5|7877.5|2
1737555770000|2025-01-22 14:22:50|7882|7876|7881.5|7875.5|7882|7876|7881.5|7875.5|1
1737555780000|2025-01-22 14:23:00|7882.5|7876.5|7887|7881|7887|7881|7882.5|7876.5|8
1737555790000|2025-01-22 14:23:10|7886.5|7880.5|7885.5|7879.5|7886.5|7880.5|7885.5|7879.5|4
1737555800000|2025-01-22 14:23:20|7886.5|7880.5|7885.5|7879.5|7886.5|7880.5|7884|7878|10
1737555810000|2025-01-22 14:23:30|7884|7878|7886|7880|7886.5|7880.5|7883.5|7877.5|6
1737555840000|2025-01-22 14:24:00|7885.5|7879.5|7885.5|7879.5|7885.5|7879.5|7885.5|7879.5|2
1737555850000|2025-01-22 14:24:10|7890.5|7884.5|7891|7885|7891|7885|7890|7884|4
1737555860000|2025-01-22 14:24:20|7890.5|7884.5|7890.5|7884.5|7891|7885|7890|7884|0
1737555870000|2025-01-22 14:24:30|7891|7885|7891|7885|7891|7885|7890|7884|5
1737555880000|2025-01-22 14:24:40|7891.5|7885.5|7891.5|7885.5|7892.5|7886.5|7891.5|7885.5|4
1737555890000|2025-01-22 14:24:50|7892|7886|7891.5|7885.5|7892|7886|7891.5|7885.5|10
1737555900000|2025-01-22 14:25:00|7892|7886|7895.5|7889.5|7896.5|7890.5|7891.5|7885.5|4
1737555910000|2025-01-22 14:25:10|7896|7890|7896|7890|7896.5|7890.5|7895.5|7889.5|1
1737555920000|2025-01-22 14:25:20|7895.5|7889.5|7896|7890|7896.5|7890.5|7895.5|7889.5|1
1737555930000|2025-01-22 14:25:30|7895.5|7889.5|7895.5|7889.5|7895.5|7889.5|7895|7889|1
1737555940000|2025-01-22 14:25:40|7895|7889|7896.5|7890.5|7896.5|7890.5|7895|7889|1
1737555950000|2025-01-22 14:25:50|7896|7890|7896|7890|7896.5|7890.5|7895.5|7889.5|1
1737555960000|2025-01-22 14:26:00|||||||||1
1737555970000|2025-01-22 14:26:10|7895.5|7889.5|7890.5|7884.5|7896|7890|7890|7884|2
1737555980000|2025-01-22 14:26:20|7888.5|7882.5|7889.5|7883.5|7891.5|7885.5|7888.5|7882.5|2
1737555990000|2025-01-22 14:26:30|7889|7883|7889|7883|7889.5|7883.5|7888.5|7882.5|7
1737556000000|2025-01-22 14:26:40|7889.5|7883.5|7886|7880|7889.5|7883.5|7884.5|7878.5|2
1737556010000|2025-01-22 14:26:50|7885|7879|7885|7879|7888|7882|7884.5|7878.5|12
1737556020000|2025-01-22 14:27:00|7884.5|7878.5|7885|7879|7885|7879|7884.5|7878.5|0
1737556030000|2025-01-22 14:27:10|7884.5|7878.5|7885|7879|7885|7879|7884.5|7878.5|1
1737556040000|2025-01-22 14:27:20|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|0
1737556050000|2025-01-22 14:27:30|7884|7878|7884.5|7878.5|7884.5|7878.5|7884|7878|1
1737556060000|2025-01-22 14:27:40|7887.5|7881.5|7885.5|7879.5|7887.5|7881.5|7885|7879|4
1737556070000|2025-01-22 14:27:50|7885|7879|7885.5|7879.5|7885.5|7879.5|7885|7879|0
1737556080000|2025-01-22 14:28:00|7884.5|7878.5|7883.5|7877.5|7884.5|7878.5|7883.5|7877.5|13
1737556090000|2025-01-22 14:28:10|7879|7873|7879|7873|7879|7873|7879|7873|6
1737556110000|2025-01-22 14:28:30|7878.5|7872.5|7878.5|7872.5|7878.5|7872.5|7878.5|7872.5|9
1737556120000|2025-01-22 14:28:40|7879.5|7873.5|7884.5|7878.5|7884.5|7878.5|7879.5|7873.5|5
1737556130000|2025-01-22 14:28:50|7885|7879|7885|7879|7885|7879|7884.5|7878.5|0
1737556140000|2025-01-22 14:29:00|7886|7880|7885.5|7879.5|7886|7880|7885.5|7879.5|1
1737556150000|2025-01-22 14:29:10|7885|7879|7885.5|7879.5|7885.5|7879.5|7885|7879|0
1737556160000|2025-01-22 14:29:20|7886|7880|7885.5|7879.5|7886|7880|7885.5|7879.5|1
1737556170000|2025-01-22 14:29:30|7885|7879|7885|7879|7885|7879|7885|7879|1
1737556180000|2025-01-22 14:29:40|7885.5|7879.5|7885|7879|7885.5|7879.5|7885|7879|1
1737556190000|2025-01-22 14:29:50|7885.5|7879.5|7888.5|7882.5|7888.5|7882.5|7885.5|7879.5|100
1737556200000|2025-01-22 14:30:00|7889|7883|7890|7884|7890|7884|7889|7883|1
1737556210000|2025-01-22 14:30:10|7888.5|7882.5|7889|7883|7889|7883|7888|7882|0
1737556220000|2025-01-22 14:30:20|7888|7882|7889.5|7883.5|7889.5|7883.5|7887.5|7881.5|2
1737556240000|2025-01-22 14:30:40|7889|7883|7895.5|7889.5|7895.5|7889.5|7888.5|7882.5|6
1737556250000|2025-01-22 14:30:50|7895|7889|7894|7888|7895|7889|7893|7887|1
1737556260000|2025-01-22 14:31:00|7893.5|7887.5|7897|7891|7897|7891|7893.5|7887.5|2
1737556270000|2025-01-22 14:31:10|7896|7890|7897|7891|7897|7891|7895|7889|1
1737556280000|2025-01-22 14:31:20|7896.5|7890.5|7896.5|7890.5|7896.5|7890.5|7896.5|7890.5|1
1737556290000|2025-01-22 14:31:30|7896|7890|7896.5|7890.5|7897|7891|7896|7890|1
1737556300000|2025-01-22 14:31:40|7896|7890|7895.5|7889.5|7896|7890|7893.5|7887.5|8
1737556310000|2025-01-22 14:31:50|7896|7890|7894.5|7888.5|7896|7890|7894.5|7888.5|2
1737556330000|2025-01-22 14:32:10|7892.5|7886.5|7893|7887|7893|7887|7892.5|7886.5|1
1737556340000|2025-01-22 14:32:20|7892.5|7886.5|7893|7887|7894|7888|7892.5|7886.5|2
1737556350000|2025-01-22 14:32:30|7892|7886|7891.5|7885.5|7892|7886|7888.5|7882.5|6
1737556370000|2025-01-22 14:32:50|7892.5|7886.5|7892|7886|7892.5|7886.5|7891.5|7885.5|1
1737556380000|2025-01-22 14:33:00|7891|7885|7891.5|7885.5|7891.5|7885.5|7890|7884|1
1737556390000|2025-01-22 14:33:10|7893|7887|7894|7888|7894|7888|7893|7887|1
1737556400000|2025-01-22 14:33:20|7895|7889|7894.5|7888.5|7895|7889|7894.5|7888.5|0
1737556410000|2025-01-22 14:33:30|7894|7888|7900|7894|7900|7894|7894|7888|3
1737556440000|2025-01-22 14:34:00|7899|7893|7896|7890|7899.5|7893.5|7896|7890|3
1737556450000|2025-01-22 14:34:10|7897|7891|7895.5|7889.5|7897|7891|7895.5|7889.5|1
1737556460000|2025-01-22 14:34:20|7895|7889|7895.5|7889.5|7895.5|7889.5|7895|7889|0
1737556470000|2025-01-22 14:34:30|7894.5|7888.5|7898.5|7892.5|7898.5|7892.5|7894.5|7888.5|4
1737556490000|2025-01-22 14:34:50|7897.5|7891.5|7898|7892|7898|7892|7897.5|7891.5|1
1737556510000|2025-01-22 14:35:10|7897|7891|7897|7891|7897|7891|7897|7891|1
1737556520000|2025-01-22 14:35:20|7901|7895|7901.5|7895.5|7901.5|7895.5|7899|7893|2
1737556530000|2025-01-22 14:35:30|7900.5|7894.5|7903.5|7897.5|7903.5|7897.5|7900.5|7894.5|2
1737556540000|2025-01-22 14:35:40|7903|7897|7901|7895|7904.5|7898.5|7901|7895|1
1737556550000|2025-01-22 14:35:50|7900.5|7894.5|7904.5|7898.5|7904.5|7898.5|7900.5|7894.5|8
1737556560000|2025-01-22 14:36:00|7904|7898|7902|7896|7904|7898|7898|7892|7
1737556570000|2025-01-22 14:36:10|7901|7895|7904.5|7898.5|7904.5|7898.5|7900|7894|1
1737556580000|2025-01-22 14:36:20|7904|7898|7904|7898|7904|7898|7904|7898|1
1737556590000|2025-01-22 14:36:30|||||||||16
1737556600000|2025-01-22 14:36:40|||||||||2
1737556620000|2025-01-22 14:37:00|7903.5|7897.5|7904|7898|7904|7898|7903.5|7897.5|10
1737556630000|2025-01-22 14:37:10|7903.5|7897.5|7903.5|7897.5|7903.5|7897.5|7903.5|7897.5|3
1737556640000|2025-01-22 14:37:20|||||||||19
1737556650000|2025-01-22 14:37:30|7904|7898|7904|7898|7904.5|7898.5|7904|7898|1
1737556660000|2025-01-22 14:37:40|7903.5|7897.5|7899|7893|7903.5|7897.5|7896.5|7890.5|11
1737556670000|2025-01-22 14:37:50|7898.5|7892.5|7898.5|7892.5|7898.5|7892.5|7898|7892|0
1737556680000|2025-01-22 14:38:00|7898|7892|7896|7890|7898|7892|7896|7890|1
1737556690000|2025-01-22 14:38:10|7894.5|7888.5|7891|7885|7895|7889|7891|7885|9
1737556700000|2025-01-22 14:38:20|7891.5|7885.5|7891|7885|7891.5|7885.5|7890.5|7884.5|1
1737556710000|2025-01-22 14:38:30|7891.5|7885.5|7890.5|7884.5|7891.5|7885.5|7890.5|7884.5|0
1737556720000|2025-01-22 14:38:40|7888.5|7882.5|7888.5|7882.5|7888.5|7882.5|7888.5|7882.5|3
1737556730000|2025-01-22 14:38:50|7889.5|7883.5|7890|7884|7890.5|7884.5|7889.5|7883.5|0
1737556740000|2025-01-22 14:39:00|7889.5|7883.5|7890|7884|7890.5|7884.5|7889.5|7883.5|3
1737556750000|2025-01-22 14:39:10|7889|7883|7890|7884|7890|7884|7889|7883|1
1737556760000|2025-01-22 14:39:20|7889.5|7883.5|7889.5|7883.5|7889.5|7883.5|7889.5|7883.5|2
1737556770000|2025-01-22 14:39:30|7890|7884|7889.5|7883.5|7890|7884|7889.5|7883.5|3
1737556780000|2025-01-22 14:39:40|7890.5|7884.5|7889.5|7883.5|7890.5|7884.5|7889.5|7883.5|14
1737556790000|2025-01-22 14:39:50|7887.5|7881.5|7886|7880|7888.5|7882.5|7886|7880|5
1737556800000|2025-01-22 14:40:00|7885.5|7879.5|7884.5|7878.5|7885.5|7879.5|7884.5|7878.5|8
1737556810000|2025-01-22 14:40:10|7884|7878|7885|7879|7885|7879|7884|7878|0
1737556820000|2025-01-22 14:40:20|7884.5|7878.5|7879|7873|7885|7879|7879|7873|4
1737556830000|2025-01-22 14:40:30|7875.5|7869.5|7872|7866|7876|7870|7872|7866|24
1737556840000|2025-01-22 14:40:40|7873|7867|7873|7867|7873.5|7867.5|7873|7867|3
1737556850000|2025-01-22 14:40:50|7873.5|7867.5|7873|7867|7873.5|7867.5|7873|7867|1
1737556860000|2025-01-22 14:41:00|||||||||1
1737556880000|2025-01-22 14:41:20|7872.5|7866.5|7873|7867|7873|7867|7872.5|7866.5|1
1737556890000|2025-01-22 14:41:30|7872.5|7866.5|7875.5|7869.5|7875.5|7869.5|7872.5|7866.5|2
1737556900000|2025-01-22 14:41:40|7876|7870|7876|7870|7876|7870|7876|7870|0
1737556910000|2025-01-22 14:41:50|7877|7871|7877|7871|7878|7872|7876|7870|1
1737556920000|2025-01-22 14:42:00|7876|7870|7881.5|7875.5|7881.5|7875.5|7876|7870|4
1737556930000|2025-01-22 14:42:10|7881|7875|7885|7879|7885|7879|7880.5|7874.5|2
1737556940000|2025-01-22 14:42:20|7885.5|7879.5|7885|7879|7885.5|7879.5|7884.5|7878.5|3
1737556950000|2025-01-22 14:42:30|7884.5|7878.5|7883.5|7877.5|7885|7879|7883.5|7877.5|5
1737556960000|2025-01-22 14:42:40|7885|7879|7885.5|7879.5|7885.5|7879.5|7885|7879|0
1737556970000|2025-01-22 14:42:50|7885|7879|7887.5|7881.5|7887.5|7881.5|7884.5|7878.5|5
1737556980000|2025-01-22 14:43:00|7889.5|7883.5|7889.5|7883.5|7890|7884|7888.5|7882.5|3
1737556990000|2025-01-22 14:43:10|7891.5|7885.5|7890|7884|7891.5|7885.5|7889.5|7883.5|8
1737557000000|2025-01-22 14:43:20|7891|7885|7890|7884|7891.5|7885.5|7890|7884|7
1737557010000|2025-01-22 14:43:30|7890.5|7884.5|7890|7884|7890.5|7884.5|7889.5|7883.5|4
1737557020000|2025-01-22 14:43:40|7888|7882|7888.5|7882.5|7888.5|7882.5|7888|7882|1
1737557030000|2025-01-22 14:43:50|7888|7882|7887|7881|7888|7882|7886|7880|5
1737557040000|2025-01-22 14:44:00|7889|7883|7889.5|7883.5|7889.5|7883.5|7889|7883|3
1737557050000|2025-01-22 14:44:10|7890.5|7884.5|7890|7884|7890.5|7884.5|7890|7884|1
1737557060000|2025-01-22 14:44:20|7890.5|7884.5|7890.5|7884.5|7891.5|7885.5|7890.5|7884.5|4
1737557070000|2025-01-22 14:44:30|7891.5|7885.5|7890.5|7884.5|7891.5|7885.5|7890.5|7884.5|11
1737557080000|2025-01-22 14:44:40|7891.5|7885.5|7890.5|7884.5|7891.5|7885.5|7890.5|7884.5|2
1737557090000|2025-01-22 14:44:50|7891.5|7885.5|7897|7891|7897|7891|7891.5|7885.5|3
1737557100000|2025-01-22 14:45:00|7895.5|7889.5|7897|7891|7897.5|7891.5|7895.5|7889.5|2
1737557110000|2025-01-22 14:45:10|7896|7890|7897|7891|7897|7891|7896|7890|0
1737557120000|2025-01-22 14:45:20|7896.5|7890.5|7896|7890|7896.5|7890.5|7896|7890|3
1737557130000|2025-01-22 14:45:30|7896.5|7890.5|7897|7891|7897|7891|7891|7885|6
1737557140000|2025-01-22 14:45:40|7898|7892|7897|7891|7898|7892|7896|7890|2
1737557150000|2025-01-22 14:45:50|7897.5|7891.5|7897.5|7891.5|7897.5|7891.5|7897.5|7891.5|0
1737557160000|2025-01-22 14:46:00|7898|7892|7897|7891|7898|7892|7897|7891|1
1737557170000|2025-01-22 14:46:10|||||||||3
1737557180000|2025-01-22 14:46:20|||||||||2
1737557190000|2025-01-22 14:46:30|7896|7890|7896|7890|7896.5|7890.5|7896|7890|2
1737557200000|2025-01-22 14:46:40|7895.5|7889.5|7895.5|7889.5|7896|7890|7894.5|7888.5|2
1737557210000|2025-01-22 14:46:50|7896|7890|7895|7889|7896.5|7890.5|7895|7889|0
1737557220000|2025-01-22 14:47:00|7893.5|7887.5|7894.5|7888.5|7895|7889|7893.5|7887.5|1
1737557230000|2025-01-22 14:47:10|7895|7889|7895.5|7889.5|7895.5|7889.5|7895|7889|0
1737557240000|2025-01-22 14:47:20|7895|7889|7894.5|7888.5|7895|7889|7894|7888|1
1737557250000|2025-01-22 14:47:30|7895|7889|7896|7890|7896|7890|7895|7889|0
1737557260000|2025-01-22 14:47:40|||||||||1
1737557270000|2025-01-22 14:47:50|7897|7891|7897|7891|7897|7891|7897|7891|1
1737557280000|2025-01-22 14:48:00|7900|7894|7900|7894|7900|7894|7900|7894|9
1737557290000|2025-01-22 14:48:10|7902|7896|7904.5|7898.5|7905|7899|7902|7896|8
1737557300000|2025-01-22 14:48:20|7905|7899|7911.5|7905.5|7911.5|7905.5|7905|7899|18
1737557310000|2025-01-22 14:48:30|7913.5|7907.5|7912|7906|7914|7908|7912|7906|6
1737557330000|2025-01-22 14:48:50|7911.5|7905.5|7910.5|7904.5|7911.5|7905.5|7910|7904|6
1737557340000|2025-01-22 14:49:00|7911.5|7905.5|7910.5|7904.5|7911.5|7905.5|7910.5|7904.5|0
1737557350000|2025-01-22 14:49:10|7910|7904|7909|7903|7910.5|7904.5|7909|7903|6
1737557360000|2025-01-22 14:49:20|7908.5|7902.5|7908.5|7902.5|7908.5|7902.5|7908.5|7902.5|2
1737557380000|2025-01-22 14:49:40|7908|7902|7904|7898|7908|7902|7904|7898|6
1737557390000|2025-01-22 14:49:50|7902.5|7896.5|7904.5|7898.5|7904.5|7898.5|7902.5|7896.5|10
1737557400000|2025-01-22 14:50:00|7896.5|7890.5|7896.5|7890.5|7896.5|7890.5|7896.5|7890.5|5
1737557410000|2025-01-22 14:50:10|7894.5|7888.5|7887.5|7881.5|7895|7889|7884|7878|18
1737557420000|2025-01-22 14:50:20|7888|7882|7887.5|7881.5|7888.5|7882.5|7886|7880|6
1737557430000|2025-01-22 14:50:30|7887|7881|7882|7876|7887|7881|7882|7876|14
1737557440000|2025-01-22 14:50:40|7882.5|7876.5|7882|7876|7883|7877|7882|7876|7
1737557450000|2025-01-22 14:50:50|||||||||4
1737557460000|2025-01-22 14:51:00|7881.5|7875.5|7881.5|7875.5|7881.5|7875.5|7881|7875|2
1737557470000|2025-01-22 14:51:10|7879|7873|7877|7871|7880|7874|7877|7871|2
1737557480000|2025-01-22 14:51:20|7876.5|7870.5|7878|7872|7878|7872|7875.5|7869.5|21
1737557490000|2025-01-22 14:51:30|7876.5|7870.5|7877|7871|7877|7871|7876|7870|6
1737557500000|2025-01-22 14:51:40|7878|7872|7878|7872|7878|7872|7877|7871|0
1737557510000|2025-01-22 14:51:50|7877.5|7871.5|7881|7875|7881|7875|7877.5|7871.5|1
1737557520000|2025-01-22 14:52:00|7880|7874|7879.5|7873.5|7881|7875|7879.5|7873.5|1
1737557530000|2025-01-22 14:52:10|7880|7874|7881|7875|7881|7875|7880|7874|0
1737557540000|2025-01-22 14:52:20|7880.5|7874.5|7879.5|7873.5|7880.5|7874.5|7879.5|7873.5|0
1737557550000|2025-01-22 14:52:30|7875|7869|7876|7870|7876|7870|7875|7869|2
1737557560000|2025-01-22 14:52:40|7876.5|7870.5|7874|7868|7876.5|7870.5|7874|7868|3
1737557570000|2025-01-22 14:52:50|7871|7865|7871.5|7865.5|7871.5|7865.5|7871|7865|5
1737557580000|2025-01-22 14:53:00|7872|7866|7872|7866|7875|7869|7871.5|7865.5|10
1737557590000|2025-01-22 14:53:10|7871|7865|7874.5|7868.5|7874.5|7868.5|7871|7865|5
1737557600000|2025-01-22 14:53:20|7874|7868|7875.5|7869.5|7875.5|7869.5|7874|7868|2
1737557610000|2025-01-22 14:53:30|7877|7871|7877.5|7871.5|7877.5|7871.5|7876.5|7870.5|5
1737557620000|2025-01-22 14:53:40|7877|7871|7866|7860|7877|7871|7866|7860|1
1737557630000|2025-01-22 14:53:50|7863.5|7857.5|7865.5|7859.5|7865.5|7859.5|7863|7857|1
1737557640000|2025-01-22 14:54:00|7866.5|7860.5|7866|7860|7866.5|7860.5|7866|7860|6
1737557650000|2025-01-22 14:54:10|7865.5|7859.5|7866.5|7860.5|7867|7861|7865.5|7859.5|9
1737557660000|2025-01-22 14:54:20|7865.5|7859.5|7866.5|7860.5|7866.5|7860.5|7864.5|7858.5|3
1737557670000|2025-01-22 14:54:30|7867|7861|7867|7861|7867|7861|7867|7861|21
1737557680000|2025-01-22 14:54:40|7866.5|7860.5|7866.5|7860.5|7866.5|7860.5|7866.5|7860.5|1
1737557690000|2025-01-22 14:54:50|7863.5|7857.5|7864.5|7858.5|7865.5|7859.5|7863.5|7857.5|1
1737557700000|2025-01-22 14:55:00|7864|7858|7866|7860|7867|7861|7861.5|7855|8
1737557710000|2025-01-22 14:55:10|7867|7857|7865.5|7859.5|7867|7859.5|7865.5|7857|0
1737557720000|2025-01-22 14:55:20|7866|7860|7867|7861|7867|7861|7865.5|7859.5|1
1737557730000|2025-01-22 14:55:30|7867.5|7861.5|7868|7862|7870|7864|7867.5|7861.5|1
1737557740000|2025-01-22 14:55:40|7869|7863|7869.5|7863.5|7870.5|7864.5|7869|7863|5
1737557750000|2025-01-22 14:55:50|7870.5|7864.5|7869.5|7863.5|7870.5|7864.5|7869.5|7863.5|0
1737557760000|2025-01-22 14:56:00|7870|7864|7866.5|7860.5|7870|7864|7866.5|7860.5|5
1737557780000|2025-01-22 14:56:20|7863.5|7857.5|7864|7858|7864.5|7858.5|7863.5|7857.5|1
1737557790000|2025-01-22 14:56:30|7865|7859|7866.5|7860.5|7866.5|7860.5|7865|7859|2
1737557800000|2025-01-22 14:56:40|7867|7861|7867|7861|7867|7861|7867|7861|1
1737557810000|2025-01-22 14:56:50|7866.5|7860.5|7863.5|7857.5|7866.5|7860.5|7861.5|7855.5|2
1737557820000|2025-01-22 14:57:00|7862.5|7856.5|7860.5|7854.5|7863|7857|7860.5|7854.5|1
1737557830000|2025-01-22 14:57:10|7862|7856|7865|7859|7865|7859|7861.5|7855.5|6
1737557840000|2025-01-22 14:57:20|7864.5|7858.5|7864|7858|7864.5|7858.5|7864|7858|0
1737557850000|2025-01-22 14:57:30|7864.5|7858.5|7864.5|7858.5|7865.5|7859.5|7863.5|7857.5|1
1737557860000|2025-01-22 14:57:40|7864|7858|7863.5|7857.5|7864.5|7858.5|7863|7857|0
1737557870000|2025-01-22 14:57:50|7864|7858|7865|7859|7865|7859|7864|7858|26
1737557880000|2025-01-22 14:58:00|7865.5|7859.5|7865|7859|7865.5|7859.5|7864.5|7858.5|2
1737557890000|2025-01-22 14:58:10|7865.5|7859.5|7864.5|7858.5|7865.5|7859.5|7864.5|7858.5|3
1737557900000|2025-01-22 14:58:20|7864|7858|7864.5|7858.5|7864.5|7858.5|7864|7858|2
1737557910000|2025-01-22 14:58:30|7864|7858|7863|7857|7864|7858|7862.5|7856.5|2
1737557920000|2025-01-22 14:58:40|7862|7856|7862|7856|7862|7856|7862|7856|0
1737557930000|2025-01-22 14:58:50|7864|7858|7864|7858|7864|7858|7864|7858|9
1737557940000|2025-01-22 14:59:00|7867|7857|7866.5|7860.5|7867|7860.5|7863.5|7857|2
1737557950000|2025-01-22 14:59:10|7864.5|7858.5|7864.5|7858.5|7865.5|7859.5|7864|7858|1
1737557960000|2025-01-22 14:59:20|7865|7859|7864|7858|7865.5|7859.5|7864|7858|1
1737557970000|2025-01-22 14:59:30|7866|7860|7865.5|7859.5|7866|7860|7865.5|7859.5|16
1737557980000|2025-01-22 14:59:40|7864.5|7858.5|7864.5|7858.5|7864.5|7858.5|7864.5|7858.5|0
1737557990000|2025-01-22 14:59:50|7866|7860|7866.5|7860.5|7866.5|7860.5|7865.5|7859.5|11
1737558000000|2025-01-22 15:00:00|7865|7859|7865|7859|7865|7859|7865|7859|1
1737558010000|2025-01-22 15:00:10|7864.5|7858.5|7865.5|7859.5|7865.5|7859.5|7864.5|7858.5|0
1737558020000|2025-01-22 15:00:20|7866|7860|7868|7862|7870|7864|7866|7860|1
1737558030000|2025-01-22 15:00:30|7867.5|7861.5|7868|7862|7868|7862|7866|7860|0
1737558040000|2025-01-22 15:00:40|7868.5|7862.5|7867.5|7861.5|7869|7863|7867|7861|1
1737558050000|2025-01-22 15:00:50|7868|7862|7864|7858|7868|7862|7864|7858|10
1737558060000|2025-01-22 15:01:00|7866|7860|7858.5|7852.5|7867.5|7861.5|7858.5|7852.5|23
1737558070000|2025-01-22 15:01:10|7857.5|7851.5|7858|7852|7858.5|7852.5|7857.5|7851.5|8
1737558080000|2025-01-22 15:01:20|7859|7853|7860|7854|7860|7854|7859|7853|2
1737558090000|2025-01-22 15:01:30|7858.5|7852.5|7856|7850|7858.5|7852.5|7855|7849|33
1737558100000|2025-01-22 15:01:40|7858|7852|7858|7852|7859|7853|7858|7852|7
1737558110000|2025-01-22 15:01:50|7859|7853|7859.5|7853.5|7859.5|7853.5|7858.5|7852.5|0
1737558130000|2025-01-22 15:02:10|7858|7852|7856.5|7850.5|7858|7852|7856.5|7850.5|1
1737558140000|2025-01-22 15:02:20|7856|7850|7856|7850|7857|7851|7856|7850|2
1737558170000|2025-01-22 15:02:50|7855.5|7849.5|7855.5|7849.5|7856|7850|7855.5|7849.5|3
1737558180000|2025-01-22 15:03:00|7852.5|7846.5|7857.5|7851.5|7858.5|7852.5|7852.5|7846.5|8
1737558190000|2025-01-22 15:03:10|7859.5|7853.5|7859.5|7853.5|7859.5|7853.5|7859.5|7853.5|3
1737558200000|2025-01-22 15:03:20|7858.5|7852.5|7862.5|7856.5|7862.5|7856.5|7858.5|7852.5|5
1737558210000|2025-01-22 15:03:30|7863|7857|7865|7859|7865|7859|7863|7857|1
1737558220000|2025-01-22 15:03:40|7866.5|7860.5|7870|7864|7870|7864|7866.5|7860.5|0
1737558230000|2025-01-22 15:03:50|7869|7863|7870|7864|7870|7864|7868|7862|1
1737558240000|2025-01-22 15:04:00|7873.5|7867.5|7877|7871|7878|7872|7873.5|7867.5|4
1737558250000|2025-01-22 15:04:10|7877.5|7871.5|7874.5|7868.5|7877.5|7871.5|7874|7868|2
1737558260000|2025-01-22 15:04:20|7875|7869|7881|7875|7881.5|7875.5|7875|7869|12
1737558270000|2025-01-22 15:04:30|7881.5|7875.5|7881.5|7875.5|7882|7876|7881.5|7875.5|13
1737558280000|2025-01-22 15:04:40|7881|7875|7878.5|7872.5|7881.5|7875.5|7878.5|7872.5|6
1737558290000|2025-01-22 15:04:50|7878|7872|7877.5|7871.5|7878|7872|7877|7871|1
1737558300000|2025-01-22 15:05:00|7878|7872|7877|7871|7878|7872|7877|7871|0
1737558310000|2025-01-22 15:05:10|7876.5|7870.5|7876|7870|7876.5|7870.5|7875.5|7869.5|439
1737558320000|2025-01-22 15:05:20|7875.5|7869.5|7875|7869|7875.5|7869.5|7875|7869|86
1737558330000|2025-01-22 15:05:30|7876.5|7870.5|7881|7875|7881.5|7875.5|7876|7870|22
1737558340000|2025-01-22 15:05:40|7880|7874|7881.5|7875.5|7881.5|7875.5|7879|7873|2
1737558350000|2025-01-22 15:05:50|7881|7875|7888|7882|7888|7882|7881|7875|5
1737558360000|2025-01-22 15:06:00|7888.5|7882.5|7891|7885|7892|7886|7888.5|7882.5|7
1737558370000|2025-01-22 15:06:10|7890.5|7884.5|7891.5|7885.5|7891.5|7885.5|7887.5|7881.5|2
1737558380000|2025-01-22 15:06:20|7890.5|7884.5|7887|7881|7890.5|7884.5|7885.5|7879.5|13
1737558390000|2025-01-22 15:06:30|7885.5|7879.5|7885.5|7879.5|7885.5|7879.5|7884|7878|2
1737558400000|2025-01-22 15:06:40|7886|7880|7887.5|7881.5|7887.5|7881.5|7886|7880|1
1737558410000|2025-01-22 15:06:50|7887|7881|7889|7883|7889|7883|7887|7881|1
1737558420000|2025-01-22 15:07:00|7890.5|7884.5|7889.5|7883.5|7890.5|7884.5|7889.5|7883.5|2
1737558430000|2025-01-22 15:07:10|7889|7883|7887.5|7881.5|7889.5|7883.5|7886.5|7880.5|3
1737558440000|2025-01-22 15:07:20|7887|7881|7887|7881|7888|7882|7886.5|7880.5|0
1737558450000|2025-01-22 15:07:30|7887.5|7881.5|7886.5|7880.5|7887.5|7881.5|7886|7880|1
1737558460000|2025-01-22 15:07:40|7886|7880|7886.5|7880.5|7887|7881|7886|7880|1
1737558470000|2025-01-22 15:07:50|7887|7881|7888.5|7882.5|7888.5|7882.5|7886|7880|4
1737558480000|2025-01-22 15:08:00|7889.5|7883.5|7890|7884|7890|7884|7889|7883|1
1737558490000|2025-01-22 15:08:10|7889|7883|7888.5|7882.5|7889|7883|7888.5|7882.5|1
1737558500000|2025-01-22 15:08:20|7888|7882|7888.5|7882.5|7888.5|7882.5|7888|7882|0
1737558510000|2025-01-22 15:08:30|||||||||1
1737558530000|2025-01-22 15:08:50|7888|7882|7888.5|7882.5|7888.5|7882.5|7888|7882|3
1737558540000|2025-01-22 15:09:00|7888|7882|7890|7884|7890|7884|7888|7882|1
1737558550000|2025-01-22 15:09:10|7890.5|7884.5|7896.5|7890.5|7897|7891|7890.5|7884.5|3
1737558560000|2025-01-22 15:09:20|7897|7891|7896|7890|7897|7891|7895|7889|5
1737558570000|2025-01-22 15:09:30|7895|7889|7896.5|7890.5|7896.5|7890.5|7894.5|7888.5|3
1737558580000|2025-01-22 15:09:40|7896|7890|7893.5|7887.5|7896|7890|7893.5|7887.5|1
1737558590000|2025-01-22 15:09:50|7890.5|7884.5|7890.5|7884.5|7891|7885|7890.5|7884.5|2
1737558600000|2025-01-22 15:10:00|7891|7885|7890|7884|7891|7885|7890|7884|1
1737558610000|2025-01-22 15:10:10|7890.5|7884.5|7890.5|7884.5|7890.5|7884.5|7890.5|7884.5|2
1737558620000|2025-01-22 15:10:20|7891|7885|7895.5|7889.5|7896|7890|7891|7885|1
1737558630000|2025-01-22 15:10:30|7896|7890|7897|7891|7897|7891|7896|7890|1
1737558640000|2025-01-22 15:10:40|7898.5|7892.5|7897.5|7891.5|7898.5|7892.5|7897.5|7891.5|2
1737558650000|2025-01-22 15:10:50|7898|7892|7897.5|7891.5|7898|7892|7897|7891|1
1737558660000|2025-01-22 15:11:00|7898|7892|7897.5|7891.5|7898|7892|7897.5|7891.5|1
1737558670000|2025-01-22 15:11:10|7898|7892|7893.5|7887.5|7898|7892|7893.5|7887.5|4
1737558680000|2025-01-22 15:11:20|7892.5|7886.5|7893|7887|7893|7887|7891|7885|6
1737558690000|2025-01-22 15:11:30|7892.5|7886.5|7892.5|7886.5|7892.5|7886.5|7892.5|7886.5|1
1737558700000|2025-01-22 15:11:40|7892|7886|7892|7886|7892|7886|7891|7885|1
1737558710000|2025-01-22 15:11:50|7891.5|7885.5|7889.5|7883.5|7891.5|7885.5|7889.5|7883.5|1
1737558730000|2025-01-22 15:12:10|7890.5|7884.5|7891.5|7885.5|7891.5|7885.5|7890.5|7884.5|1
1737558750000|2025-01-22 15:12:30|7892|7886|7892.5|7886.5|7892.5|7886.5|7892|7886|1
1737558760000|2025-01-22 15:12:40|7893|7887|7893|7887|7893|7887|7893|7887|1
1737558770000|2025-01-22 15:12:50|||||||||1
1737558800000|2025-01-22 15:13:20|7894|7888|7894.5|7888.5|7894.5|7888.5|7894|7888|3
1737558810000|2025-01-22 15:13:30|7895|7889|7894.5|7888.5|7895.5|7889.5|7894.5|7888.5|2
1737558820000|2025-01-22 15:13:40|||||||||1
1737558840000|2025-01-22 15:14:00|7893.5|7887.5|7892.5|7886.5|7893.5|7887.5|7892.5|7886.5|1
1737558850000|2025-01-22 15:14:10|7891.5|7885.5|7889.5|7883.5|7891.5|7885.5|7889|7883|3
1737558860000|2025-01-22 15:14:20|7889|7883|7887|7881|7889.5|7883.5|7886.5|7880.5|7
1737558870000|2025-01-22 15:14:30|7889|7883|7888|7882|7889|7883|7888|7882|1
1737558880000|2025-01-22 15:14:40|7888.5|7882.5|7888.5|7882.5|7888.5|7882.5|7888.5|7882.5|0
1737558890000|2025-01-22 15:14:50|7889|7883|7887|7881|7889|7883|7887|7881|7
1737558900000|2025-01-22 15:15:00|7889|7883|7890|7884|7890|7884|7887.5|7881.5|8
1737558910000|2025-01-22 15:15:10|7890.5|7884.5|7890|7884|7890.5|7884.5|7890|7884|1
1737558930000|2025-01-22 15:15:30|7889.5|7883.5|7887|7881|7890|7884|7887|7881|13
1737558940000|2025-01-22 15:15:40|7888|7882|7888|7882|7888.5|7882.5|7887|7881|8
1737558950000|2025-01-22 15:15:50|7888.5|7882.5|7888.5|7882.5|7888.5|7882.5|7888.5|7882.5|0
1737558960000|2025-01-22 15:16:00|7888|7882|7888|7882|7888.5|7882.5|7888|7882|0
1737558970000|2025-01-22 15:16:10|7888.5|7882.5|7888.5|7882.5|7888.5|7882.5|7888|7882|1
1737558980000|2025-01-22 15:16:20|7889.5|7883.5|7893.5|7887.5|7893.5|7887.5|7889.5|7883.5|3
1737558990000|2025-01-22 15:16:30|7893|7887|7893|7887|7893|7887|7893|7887|1
1737559000000|2025-01-22 15:16:40|7893.5|7887.5|7893.5|7887.5|7893.5|7887.5|7893.5|7887.5|0
1737559010000|2025-01-22 15:16:50|7893|7887|7893|7887|7893|7887|7893|7887|1
1737559020000|2025-01-22 15:17:00|7894|7888|7894|7888|7894|7888|7894|7888|2
1737559030000|2025-01-22 15:17:10|||||||||1
1737559050000|2025-01-22 15:17:30|7893|7887|7892.5|7886.5|7893|7887|7892.5|7886.5|2
1737559060000|2025-01-22 15:17:40|7889.5|7883.5|7889|7883|7890|7884|7888.5|7882.5|3
1737559070000|2025-01-22 15:17:50|7887|7881|7888.5|7882.5|7888.5|7882.5|7887|7881|9
1737559080000|2025-01-22 15:18:00|7884|7878|7884.5|7878.5|7884.5|7878.5|7884|7878|10
1737559090000|2025-01-22 15:18:10|7886|7880|7886|7880|7887.5|7881.5|7886|7880|4
1737559100000|2025-01-22 15:18:20|7887|7881|7887|7881|7887|7881|7887|7881|1
1737559110000|2025-01-22 15:18:30|7889|7883|7889.5|7883.5|7889.5|7883.5|7889|7883|2
1737559120000|2025-01-22 15:18:40|7890.5|7884.5|7890.5|7884.5|7890.5|7884.5|7890.5|7884.5|1
1737559130000|2025-01-22 15:18:50|7893.5|7887.5|7894|7888|7894|7888|7893.5|7887.5|3
1737559140000|2025-01-22 15:19:00|7894.5|7888.5|7894.5|7888.5|7894.5|7888.5|7894.5|7888.5|8
1737559150000|2025-01-22 15:19:10|7900|7894|7900|7894|7900.5|7894.5|7899.5|7893.5|16
1737559160000|2025-01-22 15:19:20|7901|7895|7900|7894|7901|7895|7900|7894|2
1737559170000|2025-01-22 15:19:30|7896.5|7890.5|7896.5|7890.5|7896.5|7890.5|7896.5|7890.5|2
1737559180000|2025-01-22 15:19:40|7897.5|7891.5|7898|7892|7898.5|7892.5|7897.5|7891.5|0
1737559190000|2025-01-22 15:19:50|7898.5|7892.5|7899.5|7893.5|7900|7894|7898.5|7892.5|0
1737559200000|2025-01-22 15:20:00|7900.5|7894.5|7902.5|7896.5|7902.5|7896.5|7900.5|7894.5|6
1737559210000|2025-01-22 15:20:10|7901.5|7895.5|7902|7896|7902|7896|7901.5|7895.5|5
1737559220000|2025-01-22 15:20:20|7901.5|7895.5|7901|7895|7901.5|7895.5|7901|7895|2
1737559230000|2025-01-22 15:20:30|7901.5|7895.5|7900|7894|7901.5|7895.5|7899|7893|13
1737559240000|2025-01-22 15:20:40|7900.5|7894.5|7899|7893|7900.5|7894.5|7899|7893|1
1737559250000|2025-01-22 15:20:50|7896.5|7890.5|7893|7887|7897.5|7891.5|7892.5|7886.5|6
1737559260000|2025-01-22 15:21:00|7892.5|7886.5|7893|7887|7893|7887|7892.5|7886.5|1
1737559270000|2025-01-22 15:21:10|7892.5|7886.5|7892.5|7886.5|7892.5|7886.5|7892|7886|1
1737559280000|2025-01-22 15:21:20|7892|7886|7893|7887|7893|7887|7890.5|7884.5|2
1737559290000|2025-01-22 15:21:30|7894|7888|7892.5|7886.5|7894|7888|7892.5|7886.5|1
1737559300000|2025-01-22 15:21:40|7894.5|7888.5|7895|7889|7895|7889|7894.5|7888.5|1
1737559310000|2025-01-22 15:21:50|7897|7891|7895.5|7889.5|7897|7891|7895|7889|2
1737559320000|2025-01-22 15:22:00|7896|7890|7896.5|7890.5|7896.5|7890.5|7896|7890|0
1737559330000|2025-01-22 15:22:10|7897|7891|7897|7891|7897|7891|7896.5|7890.5|1
1737559340000|2025-01-22 15:22:20|7898|7892|7898|7892|7898|7892|7898|7892|0
1737559350000|2025-01-22 15:22:30|7897.5|7891.5|7897.5|7891.5|7898|7892|7897.5|7891.5|1
1737559360000|2025-01-22 15:22:40|7898|7892|7898|7892|7898|7892|7897|7891|0
1737559370000|2025-01-22 15:22:50|7897|7891|7896|7890|7897|7891|7894|7888|6
1737559380000|2025-01-22 15:23:00|7896.5|7890.5|7896|7890|7896.5|7890.5|7896|7890|73
1737559390000|2025-01-22 15:23:10|7896.5|7890.5|7897.5|7891.5|7897.5|7891.5|7896.5|7890.5|1
1737559400000|2025-01-22 15:23:20|7898|7892|7896.5|7890.5|7898|7892|7896.5|7890.5|5
1737559410000|2025-01-22 15:23:30|7896|7890|7896.5|7890.5|7896.5|7890.5|7896|7890|1
1737559420000|2025-01-22 15:23:40|7895.5|7889.5|7894.5|7888.5|7895.5|7889.5|7894.5|7888.5|1
1737559430000|2025-01-22 15:23:50|7893.5|7887.5|7893.5|7887.5|7893.5|7887.5|7893.5|7887.5|1
1737559440000|2025-01-22 15:24:00|7892|7886|7892|7886|7892|7886|7890.5|7884.5|4
1737559450000|2025-01-22 15:24:10|7893|7887|7893|7887|7893.5|7887.5|7892|7886|0
1737559460000|2025-01-22 15:24:20|7893.5|7887.5|7895.5|7889.5|7895.5|7889.5|7893.5|7887.5|2
1737559470000|2025-01-22 15:24:30|7895|7889|7895|7889|7895|7889|7894.5|7888.5|0
1737559480000|2025-01-22 15:24:40|7893|7887|7894|7888|7894|7888|7893|7887|1
1737559490000|2025-01-22 15:24:50|7893|7887|7893|7887|7893.5|7887.5|7893|7887|2
1737559500000|2025-01-22 15:25:00|7894|7888|7895|7889|7895|7889|7893.5|7887.5|1
1737559510000|2025-01-22 15:25:10|7892.5|7886.5|7895|7889|7895|7889|7892.5|7886.5|4
1737559520000|2025-01-22 15:25:20|7895.5|7889.5|7895.5|7889.5|7895.5|7889.5|7895.5|7889.5|6
1737559530000|2025-01-22 15:25:30|7894|7888|7894|7888|7894.5|7888.5|7894|7888|2
1737559540000|2025-01-22 15:25:40|7893.5|7887.5|7894.5|7888.5|7894.5|7888.5|7893|7887|2
1737559550000|2025-01-22 15:25:50|7895|7889|7894.5|7888.5|7895.5|7889.5|7894.5|7888.5|6
1737559560000|2025-01-22 15:26:00|7895|7889|7900|7894|7900|7894|7895|7889|2
1737559570000|2025-01-22 15:26:10|7899|7893|7900.5|7894.5|7900.5|7894.5|7898.5|7892.5|1
1737559580000|2025-01-22 15:26:20|7901|7895|7900|7894|7901|7895|7898.5|7892.5|3
1737559590000|2025-01-22 15:26:30|7901.5|7895.5|7902|7896|7902|7896|7901|7895|4
1737559600000|2025-01-22 15:26:40|7901|7895|7899.5|7893.5|7901|7895|7899|7893|4
1737559610000|2025-01-22 15:26:50|7899|7893|7899|7893|7900|7894|7899|7893|1
1737559620000|2025-01-22 15:27:00|7899.5|7893.5|7899.5|7893.5|7900|7894|7898.5|7892.5|2
1737559630000|2025-01-22 15:27:10|7897|7891|7896.5|7890.5|7897|7891|7896.5|7890.5|2
1737559640000|2025-01-22 15:27:20|7897|7891|7901.5|7895.5|7901.5|7895.5|7897|7891|4
1737559650000|2025-01-22 15:27:30|7902|7896|7901|7895|7902|7896|7901|7895|3
1737559660000|2025-01-22 15:27:40|7899.5|7893.5|7906.5|7900.5|7906.5|7900.5|7899.5|7893.5|9
1737559670000|2025-01-22 15:27:50|7909.5|7903.5|7906|7900|7909.5|7903.5|7906|7900|6
1737559680000|2025-01-22 15:28:00|7907.5|7901.5|7907.5|7901.5|7908|7902|7907|7901|0
1737559690000|2025-01-22 15:28:10|7908.5|7902.5|7907|7901|7908.5|7902.5|7907|7901|4
1737559700000|2025-01-22 15:28:20|7906.5|7900.5|7907|7901|7907.5|7901.5|7906.5|7900.5|0
1737559710000|2025-01-22 15:28:30|7907.5|7901.5|7909.5|7903.5|7909.5|7903.5|7906.5|7900.5|1
1737559720000|2025-01-22 15:28:40|7908|7902|7908|7902|7908|7902|7908|7902|0
1737559730000|2025-01-22 15:28:50|7909.5|7903.5|7914|7908|7914.5|7908.5|7909|7903|13
1737559740000|2025-01-22 15:29:00|||||||||1
1737559750000|2025-01-22 15:29:10|7914.5|7908.5|7909.5|7903.5|7914.5|7908.5|7909.5|7903.5|1
1737559760000|2025-01-22 15:29:20|7909|7903|7908|7902|7909.5|7903.5|7907|7901|2
1737559770000|2025-01-22 15:29:30|7907.5|7901.5|7905|7899|7908|7902|7905|7899|38
1737559780000|2025-01-22 15:29:40|7904.5|7898.5|7904.5|7898.5|7904.5|7898.5|7904.5|7898.5|0
1737559790000|2025-01-22 15:29:50|7901|7895|7899.5|7893.5|7901|7895|7899.5|7893.5|3
1737559800000|2025-01-22 15:30:00|7899|7893|7899.5|7893.5|7899.5|7893.5|7899|7893|2
1737559820000|2025-01-22 15:30:20|7899|7893|7899|7893|7899|7893|7899|7893|5
1737559830000|2025-01-22 15:30:30|7899.5|7893.5|7901.5|7895.5|7902|7896|7899.5|7893.5|3
1737559840000|2025-01-22 15:30:40|7902|7896|7900|7894|7902|7896|7898.5|7892.5|33
1737559850000|2025-01-22 15:30:50|7901|7895|7899.5|7893.5|7901|7895|7899.5|7893.5|1
1737559860000|2025-01-22 15:31:00|7899|7893|7899.5|7893.5|7900|7894|7899|7893|3
1737559880000|2025-01-22 15:31:20|7898.5|7892.5|7897|7891|7899.5|7893.5|7895.5|7889.5|14
1737559890000|2025-01-22 15:31:30|7897.5|7891.5|7897.5|7891.5|7897.5|7891.5|7897.5|7891.5|1
1737559900000|2025-01-22 15:31:40|7899.5|7893.5|7899.5|7893.5|7899.5|7893.5|7899.5|7893.5|1
1737559910000|2025-01-22 15:31:50|7898.5|7892.5|7899.5|7893.5|7899.5|7893.5|7898.5|7892.5|2
1737559920000|2025-01-22 15:32:00|7898.5|7892.5|7899|7893|7899.5|7893.5|7898|7892|2
1737559930000|2025-01-22 15:32:10|7899.5|7893.5|7898|7892|7899.5|7893.5|7898|7892|1
1737559940000|2025-01-22 15:32:20|7898.5|7892.5|7899|7893|7899.5|7893.5|7898.5|7892.5|1
1737559950000|2025-01-22 15:32:30|7899.5|7893.5|7897|7891|7899.5|7893.5|7897|7891|3
1737559960000|2025-01-22 15:32:40|7896.5|7890.5|7898|7892|7899.5|7893.5|7896.5|7890.5|2
1737559970000|2025-01-22 15:32:50|7898.5|7892.5|7898.5|7892.5|7898.5|7892.5|7897.5|7891.5|0
1737559980000|2025-01-22 15:33:00|7899|7893|7899|7893|7899|7893|7899|7893|1
1737560000000|2025-01-22 15:33:20|7895.5|7889.5|7896|7890|7896|7890|7895.5|7889.5|17
1737560010000|2025-01-22 15:33:30|7897|7891|7895|7889|7897|7891|7895|7889|1
1737560020000|2025-01-22 15:33:40|7894|7888|7893|7887|7894.5|7888.5|7891|7885|16
1737560030000|2025-01-22 15:33:50|7893.5|7887.5|7894|7888|7894|7888|7893.5|7887.5|1
1737560040000|2025-01-22 15:34:00|7893|7887|7892|7886|7893|7887|7892|7886|3
1737560050000|2025-01-22 15:34:10|7893|7887|7893|7887|7893|7887|7892.5|7886.5|0
1737560060000|2025-01-22 15:34:20|7893.5|7887.5|7894.5|7888.5|7894.5|7888.5|7893.5|7887.5|2
1737560070000|2025-01-22 15:34:30|7895|7889|7895|7889|7895|7889|7895|7889|1
1737560080000|2025-01-22 15:34:40|7894.5|7888.5|7894|7888|7894.5|7888.5|7894|7888|1
1737560090000|2025-01-22 15:34:50|7894.5|7888.5|7892.5|7886.5|7894.5|7888.5|7891.5|7885.5|4
1737560100000|2025-01-22 15:35:00|7892|7886|7891|7885|7892|7886|7891|7885|4
1737560110000|2025-01-22 15:35:10|7891.5|7885.5|7891.5|7885.5|7891.5|7885.5|7891.5|7885.5|0
1737560120000|2025-01-22 15:35:20|7893.5|7887.5|7893.5|7887.5|7893.5|7887.5|7893|7887|2
1737560130000|2025-01-22 15:35:30|7894|7888|7893.5|7887.5|7894|7888|7893|7887|0
1737560140000|2025-01-22 15:35:40|7893|7887|7892.5|7886.5|7893|7887|7892.5|7886.5|1
1737560150000|2025-01-22 15:35:50|7891.5|7885.5|7890|7884|7891.5|7885.5|7890|7884|5
1737560160000|2025-01-22 15:36:00|7890.5|7884.5|7891.5|7885.5|7891.5|7885.5|7890.5|7884.5|5
1737560170000|2025-01-22 15:36:10|7892.5|7886.5|7892.5|7886.5|7892.5|7886.5|7891.5|7885.5|1
1737560180000|2025-01-22 15:36:20|7889.5|7883.5|7889.5|7883.5|7889.5|7883.5|7889.5|7883.5|14
1737560190000|2025-01-22 15:36:30|7890|7884|7890.5|7884.5|7890.5|7884.5|7890|7884|1
1737560200000|2025-01-22 15:36:40|7887|7881|7886.5|7880.5|7887|7881|7886.5|7880.5|11
1737560210000|2025-01-22 15:36:50|7887|7881|7889|7883|7889|7883|7887|7881|2
1737560220000|2025-01-22 15:37:00|7887.5|7881.5|7886.5|7880.5|7888|7882|7886.5|7880.5|12
1737560230000|2025-01-22 15:37:10|7887|7881|7887|7881|7888|7882|7886|7880|3
1737560240000|2025-01-22 15:37:20|7886|7880|7882|7876|7886|7880|7882|7876|26
1737560250000|2025-01-22 15:37:30|7884|7878|7883.5|7877.5|7884|7878|7883.5|7877.5|2
1737560260000|2025-01-22 15:37:40|7883|7877|7883.5|7877.5|7883.5|7877.5|7883|7877|0
1737560270000|2025-01-22 15:37:50|7879.5|7873.5|7880|7874|7880|7874|7879.5|7873.5|4
1737560280000|2025-01-22 15:38:00|7879.5|7873.5|7879|7873|7880|7874|7879|7873|2
1737560290000|2025-01-22 15:38:10|7878.5|7872.5|7879.5|7873.5|7879.5|7873.5|7878.5|7872.5|1
1737560300000|2025-01-22 15:38:20|7880|7874|7880|7874|7880|7874|7879.5|7873.5|5
1737560310000|2025-01-22 15:38:30|7880.5|7874.5|7882|7876|7882|7876|7880.5|7874.5|1
1737560320000|2025-01-22 15:38:40|7881.5|7875.5|7881|7875|7881.5|7875.5|7881|7875|0
1737560330000|2025-01-22 15:38:50|7879.5|7873.5|7879.5|7873.5|7879.5|7873.5|7879.5|7873.5|5
1737560340000|2025-01-22 15:39:00|7882|7876|7882|7876|7882|7876|7882|7876|2
1737560350000|2025-01-22 15:39:10|7882.5|7876.5|7883|7877|7883.5|7877.5|7882.5|7876.5|18
1737560360000|2025-01-22 15:39:20|7882.5|7876.5|7883.5|7877.5|7883.5|7877.5|7882.5|7876.5|1
1737560370000|2025-01-22 15:39:30|7883|7877|7883|7877|7883.5|7877.5|7882|7876|2
1737560380000|2025-01-22 15:39:40|7882|7876|7881|7875|7882|7876|7880.5|7874.5|2
1737560390000|2025-01-22 15:39:50|7881.5|7875.5|7882|7876|7882|7876|7881.5|7875.5|2
1737560400000|2025-01-22 15:40:00|7883|7877|7881.5|7875.5|7883|7877|7881|7875|2
1737560410000|2025-01-22 15:40:10|7882|7876|7882|7876|7883|7877|7881.5|7875.5|2
1737560420000|2025-01-22 15:40:20|7880|7874|7880|7874|7880|7874|7880|7874|2
1737560430000|2025-01-22 15:40:30|7879.5|7873.5|7879.5|7873.5|7879.5|7873.5|7879.5|7873.5|1
1737560440000|2025-01-22 15:40:40|||||||||1
1737560450000|2025-01-22 15:40:50|7879|7873|7880.5|7874.5|7881|7875|7879|7873|16
1737560460000|2025-01-22 15:41:00|7879.5|7873.5|7880.5|7874.5|7880.5|7874.5|7879.5|7873.5|5
1737560470000|2025-01-22 15:41:10|7881|7875|7881|7875|7881.5|7875.5|7881|7875|0
1737560480000|2025-01-22 15:41:20|7880|7874|7881|7875|7881|7875|7879|7873|22
1737560490000|2025-01-22 15:41:30|7880.5|7874.5|7881|7875|7881|7875|7880|7874|8
1737560500000|2025-01-22 15:41:40|7883|7877|7882.5|7876.5|7883|7877|7882|7876|1
1737560510000|2025-01-22 15:41:50|7883|7877|7883|7877|7883|7877|7883|7877|0
1737560520000|2025-01-22 15:42:00|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|1
1737560530000|2025-01-22 15:42:10|7885.5|7879.5|7887|7881|7887|7881|7885.5|7879.5|1
1737560540000|2025-01-22 15:42:20|7885.5|7879.5|7885|7879|7886|7880|7884.5|7878.5|2
1737560550000|2025-01-22 15:42:30|7885.5|7879.5|7885.5|7879.5|7885.5|7879.5|7885.5|7879.5|1
1737560560000|2025-01-22 15:42:40|7885|7879|7884.5|7878.5|7886|7880|7884.5|7878.5|2
1737560570000|2025-01-22 15:42:50|7884|7878|7886|7880|7886|7880|7884|7878|0
1737560580000|2025-01-22 15:43:00|7884.5|7878.5|7884.5|7878.5|7885.5|7879.5|7884.5|7878.5|2
1737560590000|2025-01-22 15:43:10|7882.5|7876.5|7884.5|7878.5|7885.5|7879.5|7882.5|7876.5|9
1737560600000|2025-01-22 15:43:20|7884|7878|7884|7878|7885|7879|7884|7878|1
1737560610000|2025-01-22 15:43:30|7884.5|7878.5|7885|7879|7885|7879|7884.5|7878.5|0
1737560620000|2025-01-22 15:43:40|7886|7880|7885.5|7879.5|7886|7880|7885.5|7879.5|1
1737560630000|2025-01-22 15:43:50|7885|7879|7884.5|7878.5|7885.5|7879.5|7883|7877|11
1737560640000|2025-01-22 15:44:00|7885.5|7879.5|7885|7879|7885.5|7879.5|7885|7879|5
1737560650000|2025-01-22 15:44:10|7885.5|7879.5|7882.5|7876.5|7885.5|7879.5|7882.5|7876.5|2
1737560660000|2025-01-22 15:44:20|7884|7878|7883.5|7877.5|7884|7878|7883|7877|1
1737560670000|2025-01-22 15:44:30|7883|7877|7884.5|7878.5|7884.5|7878.5|7883|7877|1
1737560680000|2025-01-22 15:44:40|||||||||1
1737560690000|2025-01-22 15:44:50|7885|7879|7887.5|7881.5|7887.5|7881.5|7885|7879|6
1737560700000|2025-01-22 15:45:00|7888|7882|7889|7883|7889.5|7883.5|7887.5|7881.5|1
1737560710000|2025-01-22 15:45:10|7889.5|7883.5|7889.5|7883.5|7889.5|7883.5|7889|7883|1
1737560720000|2025-01-22 15:45:20|7890|7884|7890|7884|7890|7884|7889.5|7883.5|0
1737560730000|2025-01-22 15:45:30|7889.5|7883.5|7891.5|7885.5|7891.5|7885.5|7889.5|7883.5|2
1737560740000|2025-01-22 15:45:40|7894|7888|7891|7885|7894.5|7888.5|7890|7884|12
1737560750000|2025-01-22 15:45:50|7891.5|7885.5|7890.5|7884.5|7891.5|7885.5|7890.5|7884.5|1
1737560760000|2025-01-22 15:46:00|7889|7883|7889|7883|7889|7883|7889|7883|0
1737560770000|2025-01-22 15:46:10|7890.5|7884.5|7892|7886|7892.5|7886.5|7890.5|7884.5|2
1737560780000|2025-01-22 15:46:20|7891.5|7885.5|7886|7880|7891.5|7885.5|7885|7879|5
1737560790000|2025-01-22 15:46:30|7886.5|7880.5|7886|7880|7888|7882|7886|7880|1
1737560800000|2025-01-22 15:46:40|7887|7881|7887|7881|7887.5|7881.5|7886|7880|0
1737560810000|2025-01-22 15:46:50|7887.5|7881.5|7887.5|7881.5|7888|7882|7886|7880|1
1737560830000|2025-01-22 15:47:10|||||||||1
1737560840000|2025-01-22 15:47:20|7888.5|7882.5|7888|7882|7889|7883|7887.5|7881.5|4
1737560850000|2025-01-22 15:47:30|7888.5|7882.5|7888.5|7882.5|7888.5|7882.5|7887.5|7881.5|1
1737560860000|2025-01-22 15:47:40|7888|7882|7886.5|7880.5|7888|7882|7886.5|7880.5|0
1737560870000|2025-01-22 15:47:50|7887.5|7881.5|7888.5|7882.5|7888.5|7882.5|7887.5|7881.5|1
1737560880000|2025-01-22 15:48:00|7888|7882|7887.5|7881.5|7888.5|7882.5|7887|7881|1
1737560890000|2025-01-22 15:48:10|7888|7882|7888.5|7882.5|7888.5|7882.5|7887|7881|3
1737560900000|2025-01-22 15:48:20|7888|7882|7888|7882|7888.5|7882.5|7888|7882|2
1737560910000|2025-01-22 15:48:30|7888.5|7882.5|7887.5|7881.5|7888.5|7882.5|7887.5|7881.5|0
1737560920000|2025-01-22 15:48:40|7886.5|7880.5|7882.5|7876.5|7886.5|7880.5|7882.5|7876.5|11
1737560930000|2025-01-22 15:48:50|7883|7877|7883.5|7877.5|7884.5|7878.5|7883|7877|0
1737560940000|2025-01-22 15:49:00|7884.5|7878.5|7884|7878|7884.5|7878.5|7883.5|7877.5|1
1737560950000|2025-01-22 15:49:10|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|7884|7878|0
1737560960000|2025-01-22 15:49:20|7883.5|7877.5|7882.5|7876.5|7883.5|7877.5|7882.5|7876.5|1
1737560970000|2025-01-22 15:49:30|7883|7877|7884|7878|7884|7878|7883|7877|1
1737560990000|2025-01-22 15:49:50|7885.5|7879.5|7885.5|7879.5|7886|7880|7885|7879|10
1737561000000|2025-01-22 15:50:00|7886|7880|7886|7880|7886|7880|7886|7880|0
1737561010000|2025-01-22 15:50:10|||||||||1
1737561020000|2025-01-22 15:50:20|7885.5|7879.5|7886|7880|7886|7880|7885.5|7879.5|1
1737561030000|2025-01-22 15:50:30|7886.5|7880.5|7885|7879|7886.5|7880.5|7885|7879|5
1737561040000|2025-01-22 15:50:40|7885.5|7879.5|7885|7879|7885.5|7879.5|7884.5|7878.5|1
1737561050000|2025-01-22 15:50:50|7884.5|7878.5|7884|7878|7884.5|7878.5|7884|7878|0
1737561060000|2025-01-22 15:51:00|7884.5|7878.5|7882|7876|7884.5|7878.5|7882|7876|2
1737561070000|2025-01-22 15:51:10|7883.5|7877.5|7882.5|7876.5|7884|7878|7882|7876|3
1737561080000|2025-01-22 15:51:20|7880|7874|7880|7874|7880|7874|7879.5|7873.5|14
1737561100000|2025-01-22 15:51:40|7879|7873|7880|7874|7880|7874|7879|7873|1
1737561120000|2025-01-22 15:52:00|7880.5|7874.5|7881|7875|7883|7877|7880|7874|2
1737561130000|2025-01-22 15:52:10|7880|7874|7880|7874|7880.5|7874.5|7880|7874|1
1737561150000|2025-01-22 15:52:30|7879|7873|7880.5|7874.5|7880.5|7874.5|7879|7873|2
1737561160000|2025-01-22 15:52:40|7879.5|7873.5|7875.5|7869.5|7879.5|7873.5|7875.5|7869.5|32
1737561170000|2025-01-22 15:52:50|7876.5|7870.5|7876|7870|7876.5|7870.5|7876|7870|1
1737561180000|2025-01-22 15:53:00|7876.5|7870.5|7876.5|7870.5|7876.5|7870.5|7876.5|7870.5|0
1737561200000|2025-01-22 15:53:20|7876|7870|7874.5|7868.5|7876.5|7870.5|7874.5|7868.5|1
1737561210000|2025-01-22 15:53:30|7875|7869|7874.5|7868.5|7875|7869|7874|7868|4
1737561220000|2025-01-22 15:53:40|7874|7868|7874|7868|7874.5|7868.5|7873.5|7867.5|9
1737561230000|2025-01-22 15:53:50|7874.5|7868.5|7879|7873|7879.5|7873.5|7874.5|7868.5|8
1737561240000|2025-01-22 15:54:00|7880|7874|7883.5|7877.5|7884|7878|7880|7874|1
1737561250000|2025-01-22 15:54:10|7883|7877|7883.5|7877.5|7884|7878|7882.5|7876.5|4
1737561260000|2025-01-22 15:54:20|7884.5|7878.5|7887|7881|7887|7881|7883.5|7877.5|2
1737561270000|2025-01-22 15:54:30|7886.5|7880.5|7887.5|7881.5|7887.5|7881.5|7886.5|7880.5|1
1737561280000|2025-01-22 15:54:40|7886.5|7880.5|7886.5|7880.5|7886.5|7880.5|7886|7880|1
1737561290000|2025-01-22 15:54:50|7887|7881|7888.5|7882.5|7888.5|7882.5|7884|7878|5
1737561300000|2025-01-22 15:55:00|7887.5|7881.5|7886.5|7880.5|7887.5|7881.5|7886.5|7880.5|0
1737561310000|2025-01-22 15:55:10|7886|7880|7885|7879|7886|7880|7884.5|7878.5|3
1737561320000|2025-01-22 15:55:20|7885.5|7879.5|7885|7879|7886|7880|7885|7879|4
1737561330000|2025-01-22 15:55:30|7884.5|7878.5|7886|7880|7886|7880|7883.5|7877.5|0
1737561340000|2025-01-22 15:55:40|7888|7882|7888.5|7882.5|7888.5|7882.5|7888|7882|0
1737561350000|2025-01-22 15:55:50|7891|7885|7892|7886|7892|7886|7891|7885|12
1737561360000|2025-01-22 15:56:00|7893.5|7887.5|7893|7887|7893.5|7887.5|7893|7887|2
1737561370000|2025-01-22 15:56:10|7891.5|7885.5|7893|7887|7893.5|7887.5|7891|7885|1
1737561380000|2025-01-22 15:56:20|7893.5|7887.5|7892|7886|7894|7888|7892|7886|1
1737561390000|2025-01-22 15:56:30|7891|7885|7892|7886|7893|7887|7891|7885|2
1737561400000|2025-01-22 15:56:40|7891.5|7885.5|7893.5|7887.5|7893.5|7887.5|7891.5|7885.5|1
1737561410000|2025-01-22 15:56:50|7893|7887|7891.5|7885.5|7893.5|7887.5|7891.5|7885.5|0
1737561420000|2025-01-22 15:57:00|7888.5|7882.5|7889.5|7883.5|7889.5|7883.5|7887|7881|2
1737561430000|2025-01-22 15:57:10|7890|7884|7888|7882|7891.5|7885.5|7888|7882|1
1737561440000|2025-01-22 15:57:20|7887.5|7881.5|7888.5|7882.5|7889|7883|7887.5|7881.5|1
1737561450000|2025-01-22 15:57:30|7888|7882|7888|7882|7888|7882|7888|7882|0
1737561460000|2025-01-22 15:57:40|7887|7881|7887|7881|7887|7881|7885.5|7879.5|2
1737561470000|2025-01-22 15:57:50|7887.5|7881.5|7885|7879|7887.5|7881.5|7885|7879|1
1737561480000|2025-01-22 15:58:00|7885.5|7879.5|7885|7879|7885.5|7879.5|7884|7878|2
1737561490000|2025-01-22 15:58:10|7885.5|7879.5|7882.5|7876.5|7885.5|7879.5|7882.5|7876.5|3
1737561500000|2025-01-22 15:58:20|7883|7877|7882|7876|7883|7877|7882|7876|3
1737561510000|2025-01-22 15:58:30|7883.5|7877.5|7884|7878|7884|7878|7883.5|7877.5|0
1737561530000|2025-01-22 15:58:50|7883.5|7877.5|7882|7876|7883.5|7877.5|7882|7876|1
1737561540000|2025-01-22 15:59:00|7881.5|7875.5|7881.5|7875.5|7881.5|7875.5|7880|7874|6
1737561550000|2025-01-22 15:59:10|7882.5|7876.5|7881|7875|7883|7877|7881|7875|0
1737561560000|2025-01-22 15:59:20|7880|7874|7879.5|7873.5|7880|7874|7879.5|7873.5|6
1737561570000|2025-01-22 15:59:30|7880|7874|7881|7875|7881|7875|7879.5|7873.5|1
1737561580000|2025-01-22 15:59:40|7881.5|7875.5|7881|7875|7881.5|7875.5|7881|7875|0
1737561590000|2025-01-22 15:59:50|7879|7873|7875|7869|7879|7873|7875|7869|2
1737561600000|2025-01-22 16:00:00|7874.5|7868.5|7875.5|7869.5|7875.5|7869.5|7869.5|7863.5|8
1737561610000|2025-01-22 16:00:10|7876.5|7870.5|7876|7870|7876.5|7870.5|7876|7870|3
1737561620000|2025-01-22 16:00:20|7875.5|7869.5|7874|7868|7876|7870|7874|7868|2
1737561630000|2025-01-22 16:00:30|7875|7869|7874|7868|7875.5|7869.5|7874|7868|1
1737561640000|2025-01-22 16:00:40|7873.5|7867.5|7870.5|7864.5|7874|7868|7870.5|7864.5|4
1737561650000|2025-01-22 16:00:50|7868.5|7862.5|7868.5|7862.5|7868.5|7862.5|7868.5|7862.5|3
1737561660000|2025-01-22 16:01:00|7868|7862|7868.5|7862.5|7869|7863|7868|7862|1
1737561670000|2025-01-22 16:01:10|7868|7862|7866|7860|7868|7862|7865|7859|6
1737561680000|2025-01-22 16:01:20|7867|7861|7865|7859|7867|7861|7864|7858|19
1737561690000|2025-01-22 16:01:30|7863.5|7857.5|7864.5|7858.5|7865|7859|7863.5|7857.5|20
1737561700000|2025-01-22 16:01:40|7865|7859|7865|7859|7865.5|7859.5|7865|7859|18
1737561710000|2025-01-22 16:01:50|7866|7860|7868.5|7862.5|7868.5|7862.5|7865|7859|4
1737561720000|2025-01-22 16:02:00|7867.5|7861.5|7866.5|7860.5|7867.5|7861.5|7866.5|7860.5|12
1737561730000|2025-01-22 16:02:10|7867|7861|7864.5|7858.5|7867|7861|7864.5|7858.5|1
1737561740000|2025-01-22 16:02:20|7865|7859|7864|7858|7865|7859|7864|7858|0
1737561750000|2025-01-22 16:02:30|7864.5|7858.5|7864.5|7858.5|7864.5|7858.5|7864.5|7858.5|5
1737561760000|2025-01-22 16:02:40|7865|7859|7865|7859|7865.5|7859.5|7864.5|7858.5|0
1737561770000|2025-01-22 16:02:50|7866|7860|7867|7861|7867|7861|7866|7860|2
1737561780000|2025-01-22 16:03:00|7866.5|7860.5|7866|7860|7866.5|7860.5|7866|7860|3
1737561790000|2025-01-22 16:03:10|7866.5|7860.5|7866|7860|7866.5|7860.5|7865.5|7859.5|49
1737561800000|2025-01-22 16:03:20|7865.5|7859.5|7863.5|7857.5|7865.5|7859.5|7863.5|7857.5|19
1737561810000|2025-01-22 16:03:30|7864.5|7858.5|7862|7856|7864.5|7858.5|7860|7854|12
1737561820000|2025-01-22 16:03:40|7862.5|7856.5|7862|7856|7862.5|7856.5|7862|7856|3
1737561830000|2025-01-22 16:03:50|7862.5|7856.5|7862|7856|7862.5|7856.5|7862|7856|2
1737561840000|2025-01-22 16:04:00|7858.5|7852.5|7857|7851|7858.5|7852.5|7857|7851|15
1737561860000|2025-01-22 16:04:20|7856.5|7850.5|7857|7851|7857|7851|7856.5|7850.5|5
1737561870000|2025-01-22 16:04:30|||||||||3
1737561880000|2025-01-22 16:04:40|7856.5|7850.5|7857|7851|7857|7851|7854.5|7848.5|11
1737561890000|2025-01-22 16:04:50|7856.5|7850.5|7859|7853|7859.5|7853.5|7856.5|7850.5|12
1737561900000|2025-01-22 16:05:00|7861.5|7855.5|7865.5|7859.5|7866|7860|7861.5|7855.5|19
1737561910000|2025-01-22 16:05:10|7866.5|7860.5|7867|7861|7867|7861|7866.5|7860.5|11
1737561920000|2025-01-22 16:05:20|7867.5|7861.5|7867.5|7861.5|7867.5|7861.5|7867.5|7861.5|9
1737561930000|2025-01-22 16:05:30|7865|7859|7866|7860|7866|7860|7865|7859|2
1737561940000|2025-01-22 16:05:40|7866.5|7860.5|7870.5|7864.5|7872|7866|7866.5|7860.5|5
1737561950000|2025-01-22 16:05:50|7869|7863|7869|7863|7869|7863|7867|7861|3
1737561960000|2025-01-22 16:06:00|7870.5|7864.5|7873|7867|7873|7867|7870.5|7864.5|9
1737561970000|2025-01-22 16:06:10|7873.5|7867.5|7874|7868|7874|7868|7873.5|7867.5|0
1737561980000|2025-01-22 16:06:20|7876|7870|7878.5|7872.5|7878.5|7872.5|7876|7870|5
1737561990000|2025-01-22 16:06:30|7881|7875|7886|7880|7886|7880|7881|7875|15
1737562000000|2025-01-22 16:06:40|7887|7881|7882.5|7876.5|7887|7881|7882|7876|6
1737562010000|2025-01-22 16:06:50|7882|7876|7887.5|7881.5|7887.5|7881.5|7882|7876|17
1737562020000|2025-01-22 16:07:00|7889.5|7883.5|7891.5|7885.5|7891.5|7885.5|7889.5|7883.5|1
1737562030000|2025-01-22 16:07:10|7890|7884|7893.5|7887.5|7893.5|7887.5|7890|7884|5
1737562040000|2025-01-22 16:07:20|7894|7888|7898|7892|7898|7892|7894|7888|3
1737562050000|2025-01-22 16:07:30|7897.5|7891.5|7897.5|7891.5|7897.5|7891.5|7897.5|7891.5|5
1737562060000|2025-01-22 16:07:40|7897|7891|7892.5|7886.5|7897|7891|7892|7886|12
1737562070000|2025-01-22 16:07:50|7892|7886|7889|7883|7892|7886|7889|7883|3
1737562080000|2025-01-22 16:08:00|||||||||3
1737562090000|2025-01-22 16:08:10|7892|7886|7892|7886|7892.5|7886.5|7892|7886|12
1737562100000|2025-01-22 16:08:20|7893|7887|7894.5|7888.5|7895|7889|7892.5|7886.5|7
1737562110000|2025-01-22 16:08:30|||||||||2
1737562120000|2025-01-22 16:08:40|7894|7888|7894|7888|7894|7888|7892.5|7886.5|18
1737562130000|2025-01-22 16:08:50|7893.5|7887.5|7893|7887|7893.5|7887.5|7893|7887|1
1737562140000|2025-01-22 16:09:00|7892.5|7886.5|7894.5|7888.5|7895|7889|7890|7884|12
1737562150000|2025-01-22 16:09:10|7895|7889|7894.5|7888.5|7895|7889|7894.5|7888.5|1
1737562160000|2025-01-22 16:09:20|7895.5|7889.5|7895.5|7889.5|7895.5|7889.5|7895.5|7889.5|28
1737562170000|2025-01-22 16:09:30|||||||||3
1737562180000|2025-01-22 16:09:40|7896|7890|7896.5|7890.5|7897.5|7891.5|7896|7890|4
1737562190000|2025-01-22 16:09:50|7898.5|7892.5|7898|7892|7898.5|7892.5|7898|7892|12
1737562200000|2025-01-22 16:10:00|7900.5|7894.5|7899|7893|7900.5|7894.5|7899|7893|23
1737562210000|2025-01-22 16:10:10|7899.5|7893.5|7899|7893|7899.5|7893.5|7899|7893|3
1737562220000|2025-01-22 16:10:20|7898.5|7892.5|7902|7896|7902|7896|7898.5|7892.5|22
1737562230000|2025-01-22 16:10:30|7905|7899|7906|7900|7906|7900|7902.5|7896.5|13
1737562240000|2025-01-22 16:10:40|7907|7901|7902|7896|7907|7901|7902|7896|13
1737562250000|2025-01-22 16:10:50|||||||||1
1737562260000|2025-01-22 16:11:00|7902.5|7896.5|7906|7900|7906|7900|7902.5|7896.5|13
1737562270000|2025-01-22 16:11:10|7905.5|7899.5|7905|7899|7905.5|7899.5|7904|7898|7
1737562280000|2025-01-22 16:11:20|7904|7898|7904.5|7898.5|7905.5|7899.5|7904|7898|3
1737562290000|2025-01-22 16:11:30|7904|7898|7904.5|7898.5|7906|7900|7904|7898|19
1737562300000|2025-01-22 16:11:40|7906.5|7900.5|7903.5|7897.5|7906.5|7900.5|7903.5|7897.5|6
1737562310000|2025-01-22 16:11:50|7904|7898|7900.5|7894.5|7904|7898|7900.5|7894.5|11
1737562320000|2025-01-22 16:12:00|7900|7894|7900|7894|7900.5|7894.5|7899.5|7893.5|3
1737562330000|2025-01-22 16:12:10|||||||||1
1737562340000|2025-01-22 16:12:20|7901|7895|7902.5|7896.5|7902.5|7896.5|7901|7895|4
1737562350000|2025-01-22 16:12:30|7903.5|7897.5|7905.5|7899.5|7905.5|7899.5|7903.5|7897.5|2
1737562360000|2025-01-22 16:12:40|7908|7902|7908|7902|7909.5|7903.5|7907.5|7901.5|3
1737562370000|2025-01-22 16:12:50|7905|7899|7905.5|7899.5|7905.5|7899.5|7905|7899|1
1737562380000|2025-01-22 16:13:00|7906|7900|7907|7901|7907|7901|7906|7900|7
1737562390000|2025-01-22 16:13:10|7908.5|7902.5|7908.5|7902.5|7908.5|7902.5|7908|7902|14
1737562400000|2025-01-22 16:13:20|7909|7903|7909|7903|7909.5|7903.5|7909|7903|2
1737562410000|2025-01-22 16:13:30|||||||||2
1737562420000|2025-01-22 16:13:40|7909.5|7903.5|7909.5|7903.5|7909.5|7903.5|7909|7903|14
1737562430000|2025-01-22 16:13:50|7909|7903|7912|7906|7913.5|7907.5|7909|7903|16
1737562440000|2025-01-22 16:14:00|7914|7908|7914|7908|7914|7908|7913.5|7907.5|10
1737562450000|2025-01-22 16:14:10|7913.5|7907.5|7911.5|7905.5|7913.5|7907.5|7911|7905|3
1737562460000|2025-01-22 16:14:20|7912|7906|7914|7908|7914|7908|7912|7906|17
1737562470000|2025-01-22 16:14:30|7914.5|7908.5|7912.5|7906.5|7914.5|7908.5|7912.5|7906.5|7
1737562480000|2025-01-22 16:14:40|7913.5|7907.5|7913|7907|7913.5|7907.5|7913|7907|4
1737562490000|2025-01-22 16:14:50|7914.5|7908.5|7914|7908|7915.5|7909.5|7913.5|7907.5|14
1737562500000|2025-01-22 16:15:00|7914.5|7908.5|7904.5|7898.5|7914.5|7908.5|7904.5|7898.5|4
1737562510000|2025-01-22 16:15:10|7905|7899|7906.5|7900.5|7907|7901|7904.5|7898.5|28
1737562520000|2025-01-22 16:15:20|7907|7901|7904|7898|7907|7901|7904|7898|6
1737562530000|2025-01-22 16:15:30|7908|7902|7911.5|7905.5|7911.5|7905.5|7907.5|7901.5|26
1737562550000|2025-01-22 16:15:50|7912|7906|7912|7906|7912.5|7906.5|7912|7906|8
1737562560000|2025-01-22 16:16:00|7911|7905|7904.5|7898.5|7911|7905|7904.5|7898.5|10
1737562570000|2025-01-22 16:16:10|7905|7899|7909|7903|7910|7904|7904.5|7898.5|7
1737562580000|2025-01-22 16:16:20|7909.5|7903.5|7909.5|7903.5|7909.5|7903.5|7909|7903|0
1737562590000|2025-01-22 16:16:30|7909|7903|7908.5|7902.5|7909|7903|7908.5|7902.5|1
1737562600000|2025-01-22 16:16:40|7905.5|7899.5|7901|7895|7905.5|7899.5|7900.5|7894.5|12
1737562610000|2025-01-22 16:16:50|7901.5|7895.5|7902|7896|7902|7896|7901.5|7895.5|12
1737562620000|2025-01-22 16:17:00|7901.5|7895.5|7904.5|7898.5|7905|7899|7901.5|7895.5|11
1737562630000|2025-01-22 16:17:10|7905|7899|7901.5|7895.5|7905|7899|7901|7895|11
1737562640000|2025-01-22 16:17:20|7899|7893|7901|7895|7901.5|7895.5|7898.5|7892.5|14
1737562650000|2025-01-22 16:17:30|7901.5|7895.5|7903.5|7897.5|7903.5|7897.5|7901.5|7895.5|2
1737562660000|2025-01-22 16:17:40|7902|7896|7898.5|7892.5|7902|7896|7897.5|7891.5|3
1737562670000|2025-01-22 16:17:50|7898|7892|7896.5|7890.5|7898|7892|7896.5|7890.5|1
1737562680000|2025-01-22 16:18:00|7897|7891|7898.5|7892.5|7898.5|7892.5|7897|7891|1
1737562690000|2025-01-22 16:18:10|7898|7892|7897.5|7891.5|7898.5|7892.5|7896.5|7890.5|20
1737562700000|2025-01-22 16:18:20|7898|7892|7901|7895|7902|7896|7898|7892|2
1737562710000|2025-01-22 16:18:30|7902|7896|7901.5|7895.5|7902|7896|7901.5|7895.5|1
1737562720000|2025-01-22 16:18:40|7902|7896|7904.5|7898.5|7905.5|7899.5|7902|7896|7
1737562730000|2025-01-22 16:18:50|7905|7899|7907|7901|7907.5|7901.5|7904.5|7898.5|14
1737562740000|2025-01-22 16:19:00|7905.5|7899.5|7909|7903|7909|7903|7905.5|7899.5|7
1737562750000|2025-01-22 16:19:10|||||||||8
1737562760000|2025-01-22 16:19:20|7909.5|7903.5|7909.5|7903.5|7909.5|7903.5|7909.5|7903.5|9
1737562770000|2025-01-22 16:19:30|||||||||3
1737562780000|2025-01-22 16:19:40|||||||||4
1737562790000|2025-01-22 16:19:50|7909|7903|7908.5|7902.5|7909.5|7903.5|7908.5|7902.5|7
1737562800000|2025-01-22 16:20:00|7907|7901|7909|7903|7909|7903|7906.5|7900.5|8
1737562810000|2025-01-22 16:20:10|7908.5|7902.5|7908.5|7902.5|7908.5|7902.5|7908.5|7902.5|1
1737562820000|2025-01-22 16:20:20|7909|7903|7909|7903|7909|7903|7909|7903|0
1737562830000|2025-01-22 16:20:30|||||||||2
1737562840000|2025-01-22 16:20:40|7909.5|7903.5|7912|7906|7912.5|7906.5|7909.5|7903.5|20
1737562850000|2025-01-22 16:20:50|7911.5|7905.5|7912.5|7906.5|7912.5|7906.5|7911.5|7905.5|2
1737562860000|2025-01-22 16:21:00|7911.5|7905.5|7912|7906|7912|7906|7911.5|7905.5|3
1737562870000|2025-01-22 16:21:10|7911.5|7905.5|7915.5|7909.5|7915.5|7909.5|7911.5|7905.5|16
1737562880000|2025-01-22 16:21:20|7917|7911|7915.5|7909.5|7917|7911|7915.5|7909.5|9
1737562890000|2025-01-22 16:21:30|7915|7909|7915.5|7909.5|7915.5|7909.5|7915|7909|1
1737562900000|2025-01-22 16:21:40|7914.5|7908.5|7912|7906|7914.5|7908.5|7912|7906|4
1737562910000|2025-01-22 16:21:50|7911|7905|7911|7905|7911.5|7905.5|7911|7905|1
1737562920000|2025-01-22 16:22:00|7912.5|7906.5|7912|7906|7912.5|7906.5|7912|7906|1
1737562930000|2025-01-22 16:22:10|7911|7905|7911|7905|7911|7905|7911|7905|2
1737562940000|2025-01-22 16:22:20|7911.5|7905.5|7911.5|7905.5|7912|7906|7911|7905|2
1737562950000|2025-01-22 16:22:30|7912|7906|7912|7906|7912|7906|7911.5|7905.5|12
1737562960000|2025-01-22 16:22:40|7911.5|7905.5|7912.5|7906.5|7912.5|7906.5|7911.5|7905.5|6
1737562970000|2025-01-22 16:22:50|||||||||8
1737562980000|2025-01-22 16:23:00|7915|7909|7915|7909|7917|7911|7914.5|7908.5|10
1737562990000|2025-01-22 16:23:10|7918.5|7912.5|7918.5|7912.5|7918.5|7912.5|7918.5|7912.5|2
1737563000000|2025-01-22 16:23:20|7917.5|7911.5|7916|7910|7919|7913|7915.5|7909.5|2
1737563010000|2025-01-22 16:23:30|7915.5|7909.5|7917.5|7911.5|7917.5|7911.5|7915|7909|3
1737563020000|2025-01-22 16:23:40|7918|7912|7917|7911|7918|7912|7917|7911|0
1737563030000|2025-01-22 16:23:50|7919|7913|7917|7911|7919|7913|7917|7911|18
1737563040000|2025-01-22 16:24:00|7917.5|7911.5|7918.5|7912.5|7919|7913|7917|7911|9
1737563050000|2025-01-22 16:24:10|7919|7913|7921|7915|7921|7915|7919|7913|3
1737563060000|2025-01-22 16:24:20|7921.5|7915.5|7921.5|7915.5|7921.5|7915.5|7921.5|7915.5|1
1737563070000|2025-01-22 16:24:30|7921|7915|7921|7915|7921.5|7915.5|7920.5|7914.5|2
1737563080000|2025-01-22 16:24:40|7920.5|7914.5|7921.5|7915.5|7921.5|7915.5|7919|7913|1
1737563090000|2025-01-22 16:24:50|7921|7915|7921|7915|7921|7915|7920.5|7914.5|3
1737563100000|2025-01-22 16:25:00|7920.5|7914.5|7920|7914|7921|7915|7920|7914|1
1737563110000|2025-01-22 16:25:10|7919|7913|7922|7916|7923|7917|7919|7913|14
1737563120000|2025-01-22 16:25:20|7921.5|7915.5|7922|7916|7922|7916|7921.5|7915.5|0
1737563130000|2025-01-22 16:25:30|7918|7912|7920.5|7914.5|7921|7915|7918|7912|3
1737563140000|2025-01-22 16:25:40|7921|7915|7920.5|7914.5|7921|7915|7920.5|7914.5|0
1737563160000|2025-01-22 16:26:00|7919|7913|7919.5|7913.5|7921|7915|7919|7913|3
1737563170000|2025-01-22 16:26:10|7920|7914|7923|7917|7923|7917|7920|7914|3
1737563180000|2025-01-22 16:26:20|7923.5|7917.5|7922.5|7916.5|7923.5|7917.5|7922.5|7916.5|6
1737563190000|2025-01-22 16:26:30|7922|7916|7920|7914|7922|7916|7920|7914|3
1737563200000|2025-01-22 16:26:40|7921|7915|7920.5|7914.5|7921|7915|7920.5|7914.5|1
1737563210000|2025-01-22 16:26:50|7920|7914|7917.5|7911.5|7920.5|7914.5|7917|7911|4
1737563220000|2025-01-22 16:27:00|7918|7912|7917.5|7911.5|7918|7912|7917|7911|1
1737563230000|2025-01-22 16:27:10|7918|7912|7918.5|7912.5|7918.5|7912.5|7918|7912|0
1737563240000|2025-01-22 16:27:20|7919|7913|7920.5|7914.5|7920.5|7914.5|7919|7913|1
1737563250000|2025-01-22 16:27:30|7920|7914|7918.5|7912.5|7920|7914|7918|7912|4
1737563260000|2025-01-22 16:27:40|7919|7913|7917.5|7911.5|7919|7913|7917.5|7911.5|2
1737563270000|2025-01-22 16:27:50|7918|7912|7918.5|7912.5|7918.5|7912.5|7917.5|7911.5|3
1737563280000|2025-01-22 16:28:00|7919.5|7913.5|7921.5|7915.5|7921.5|7915.5|7919|7913|4
1737563290000|2025-01-22 16:28:10|7920.5|7914.5|7921|7915|7921|7915|7920.5|7914.5|0
1737563300000|2025-01-22 16:28:20|7921.5|7915.5|7921|7915|7921.5|7915.5|7921|7915|1
1737563310000|2025-01-22 16:28:30|7921.5|7915.5|7921.5|7915.5|7921.5|7915.5|7921.5|7915.5|0
1737563320000|2025-01-22 16:28:40|7922|7916|7921.5|7915.5|7922|7916|7920.5|7914.5|6
1737563330000|2025-01-22 16:28:50|7921|7915|7921|7915|7921.5|7915.5|7921|7915|4
1737563350000|2025-01-22 16:29:10|7920|7914|7917|7911|7920.5|7914.5|7917|7911|4
1737563360000|2025-01-22 16:29:20|7917.5|7911.5|7918|7912|7920.5|7914.5|7917.5|7911.5|11
1737563370000|2025-01-22 16:29:30|7918.5|7912.5|7918.5|7912.5|7919|7913|7918|7912|0
1737563380000|2025-01-22 16:29:40|7919|7913|7916.5|7910.5|7919|7913|7916.5|7910.5|4
1737563390000|2025-01-22 16:29:50|7918|7912|7918|7912|7919.5|7913.5|7918|7912|2
1737563400000|2025-01-22 16:30:00|7913.5|7907.5|7917|7911|7917.5|7911.5|7913.5|7907.5|15
1737563410000|2025-01-22 16:30:10|7916|7910|7918|7912|7918|7912|7916|7910|1
1737563420000|2025-01-22 16:30:20|7915|7909|7918.5|7912.5|7918.5|7912.5|7915|7909|1
1737563430000|2025-01-22 16:30:30|7918|7912|7917|7911|7918.5|7912.5|7916.5|7910.5|9
1737563450000|2025-01-22 16:30:50|7918.5|7912.5|7918.5|7912.5|7918.5|7912.5|7918|7912|1
1737563460000|2025-01-22 16:31:00|7918|7912|7918.5|7912.5|7918.5|7912.5|7917.5|7911.5|4
1737563470000|2025-01-22 16:31:10|7920|7914|7920.5|7914.5|7920.5|7914.5|7920|7914|3
1737563490000|2025-01-22 16:31:30|7920|7914|7920|7914|7920|7914|7920|7914|0
1737563500000|2025-01-22 16:31:40|7919|7913|7919|7913|7919.5|7913.5|7919|7913|1
1737563510000|2025-01-22 16:31:50|7917.5|7911.5|7917.5|7911.5|7918|7912|7917.5|7911.5|2
1737563520000|2025-01-22 16:32:00|7918|7912|7916.5|7910.5|7918.5|7912.5|7916|7910|1
1737563530000|2025-01-22 16:32:10|7917|7911|7916.5|7910.5|7917.5|7911.5|7916.5|7910.5|0
1737563540000|2025-01-22 16:32:20|7915.5|7909.5|7914|7908|7915.5|7909.5|7914|7908|2
1737563550000|2025-01-22 16:32:30|7914.5|7908.5|7912|7906|7914.5|7908.5|7912|7906|5
1737563560000|2025-01-22 16:32:40|7911.5|7905.5|7911|7905|7911.5|7905.5|7911|7905|1
1737563570000|2025-01-22 16:32:50|7911.5|7905.5|7911.5|7905.5|7911.5|7905.5|7911.5|7905.5|1
1737563580000|2025-01-22 16:33:00|7911|7905|7911.5|7905.5|7911.5|7905.5|7911|7905|0
1737563590000|2025-01-22 16:33:10|7911|7905|7912|7906|7912|7906|7911|7905|5
1737563600000|2025-01-22 16:33:20|7915|7909|7914.5|7908.5|7915|7909|7914|7908|3
1737563610000|2025-01-22 16:33:30|7915|7909|7915|7909|7916.5|7910.5|7915|7909|4
1737563620000|2025-01-22 16:33:40|7915.5|7909.5|7916|7910|7916|7910|7915.5|7909.5|0
1737563630000|2025-01-22 16:33:50|7917.5|7911.5|7918|7912|7918|7912|7916|7910|0
1737563640000|2025-01-22 16:34:00|7917|7911|7917|7911|7918.5|7912.5|7916.5|7910.5|5
1737563650000|2025-01-22 16:34:10|7917.5|7911.5|7917.5|7911.5|7917.5|7911.5|7917.5|7911.5|0
1737563670000|2025-01-22 16:34:30|7919|7913|7917.5|7911.5|7919|7913|7917.5|7911.5|4
1737563680000|2025-01-22 16:34:40|||||||||1
1737563690000|2025-01-22 16:34:50|||||||||2
1737563700000|2025-01-22 16:35:00|7917|7911|7917|7911|7917|7911|7917|7911|2
1737563710000|2025-01-22 16:35:10|7913.5|7907.5|7913.5|7907.5|7913.5|7907.5|7913.5|7907.5|4
1737563720000|2025-01-22 16:35:20|7914|7908|7914|7908|7914|7908|7913.5|7907.5|3
1737563730000|2025-01-22 16:35:30|7913.5|7907.5|7916.5|7910.5|7916.5|7910.5|7913.5|7907.5|0
1737563740000|2025-01-22 16:35:40|7916|7910|7918.5|7912.5|7918.5|7912.5|7916|7910|4
1737563750000|2025-01-22 16:35:50|7920.5|7914.5|7920.5|7914.5|7920.5|7914.5|7920|7914|3
1737563760000|2025-01-22 16:36:00|7920|7914|7920|7914|7920.5|7914.5|7920|7914|0
1737563770000|2025-01-22 16:36:10|7920.5|7914.5|7920|7914|7920.5|7914.5|7920|7914|0
1737563780000|2025-01-22 16:36:20|7920.5|7914.5|7918.5|7912.5|7920.5|7914.5|7918.5|7912.5|3
1737563790000|2025-01-22 16:36:30|7920|7914|7921|7915|7921|7915|7920|7914|0
1737563800000|2025-01-22 16:36:40|7920.5|7914.5|7920.5|7914.5|7920.5|7914.5|7920.5|7914.5|0
1737563810000|2025-01-22 16:36:50|7920|7914|7921.5|7915.5|7922|7916|7920|7914|1
1737563820000|2025-01-22 16:37:00|7922|7916|7920.5|7914.5|7922|7916|7920.5|7914.5|1
1737563830000|2025-01-22 16:37:10|7921|7915|7922|7916|7923.5|7917.5|7921|7915|3
1737563840000|2025-01-22 16:37:20|7922.5|7916.5|7922|7916|7922.5|7916.5|7922|7916|0
1737563860000|2025-01-22 16:37:40|7921.5|7915.5|7921.5|7915.5|7922|7916|7921.5|7915.5|0
1737563870000|2025-01-22 16:37:50|7922|7916|7922|7916|7922|7916|7922|7916|0
1737563900000|2025-01-22 16:38:20|7922.5|7916.5|7922.5|7916.5|7922.5|7916.5|7922.5|7916.5|0
1737563910000|2025-01-22 16:38:30|7922|7916|7922|7916|7922|7916|7922|7916|0
1737563920000|2025-01-22 16:38:40|7922.5|7916.5|7922|7916|7922.5|7916.5|7922|7916|1
1737563930000|2025-01-22 16:38:50|7922.5|7916.5|7923|7917|7923|7917|7922.5|7916.5|1
1737563940000|2025-01-22 16:39:00|7922.5|7916.5|7922.5|7916.5|7923|7917|7922.5|7916.5|0
1737563950000|2025-01-22 16:39:10|7923|7917|7923|7917|7923|7917|7923|7917|0
1737563960000|2025-01-22 16:39:20|7922.5|7916.5|7923.5|7917.5|7923.5|7917.5|7922.5|7916.5|1
1737563970000|2025-01-22 16:39:30|7922.5|7916.5|7923|7917|7923|7917|7922.5|7916.5|4
1737563990000|2025-01-22 16:39:50|7922.5|7916.5|7923|7917|7923|7917|7922.5|7916.5|1
1737564000000|2025-01-22 16:40:00|||||||||1
1737564010000|2025-01-22 16:40:10|7923.5|7917.5|7923.5|7917.5|7923.5|7917.5|7923.5|7917.5|2
1737564020000|2025-01-22 16:40:20|7923|7917|7921|7915|7923|7917|7921|7915|4
1737564030000|2025-01-22 16:40:30|7921.5|7915.5|7921.5|7915.5|7923|7917|7921.5|7915.5|1
1737564040000|2025-01-22 16:40:40|7922|7916|7923|7917|7923|7917|7922|7916|0
1737564050000|2025-01-22 16:40:50|7922.5|7916.5|7922.5|7916.5|7922.5|7916.5|7922.5|7916.5|0
1737564060000|2025-01-22 16:41:00|7921.5|7915.5|7921.5|7915.5|7921.5|7915.5|7921.5|7915.5|1
1737564070000|2025-01-22 16:41:10|7921|7915|7921.5|7915.5|7921.5|7915.5|7921|7915|0
1737564100000|2025-01-22 16:41:40|7922|7916|7921.5|7915.5|7922|7916|7921.5|7915.5|0
1737564130000|2025-01-22 16:42:10|7921|7915|7921|7915|7921|7915|7921|7915|0
1737564140000|2025-01-22 16:42:20|||||||||2
1737564150000|2025-01-22 16:42:30|7920.5|7914.5|7920.5|7914.5|7920.5|7914.5|7920.5|7914.5|0
1737564160000|2025-01-22 16:42:40|7920|7914|7919.5|7913.5|7920|7914|7919.5|7913.5|3
1737564170000|2025-01-22 16:42:50|7920|7914|7917.5|7911.5|7920|7914|7917.5|7911.5|4
1737564180000|2025-01-22 16:43:00|7918.5|7912.5|7918.5|7912.5|7919|7913|7918.5|7912.5|2
1737564190000|2025-01-22 16:43:10|7918|7912|7917.5|7911.5|7918|7912|7916.5|7910.5|2
1737564200000|2025-01-22 16:43:20|7918|7912|7919|7913|7919.5|7913.5|7918|7912|0
1737564210000|2025-01-22 16:43:30|7919.5|7913.5|7920|7914|7920|7914|7919|7913|2
1737564230000|2025-01-22 16:43:50|7919.5|7913.5|7919.5|7913.5|7920|7914|7919.5|7913.5|0
1737564240000|2025-01-22 16:44:00|7919|7913|7919|7913|7919|7913|7919|7913|2
1737564250000|2025-01-22 16:44:10|||||||||1
1737564260000|2025-01-22 16:44:20|7919.5|7913.5|7919.5|7913.5|7919.5|7913.5|7919.5|7913.5|1
1737564300000|2025-01-22 16:45:00|7917.5|7911.5|7918|7912|7918|7912|7917.5|7911.5|7
1737564310000|2025-01-22 16:45:10|7917.5|7911.5|7917.5|7911.5|7917.5|7911.5|7917.5|7911.5|0
1737564320000|2025-01-22 16:45:20|7918.5|7912.5|7918|7912|7919|7913|7915.5|7909.5|10
1737564330000|2025-01-22 16:45:30|7919.5|7913.5|7917.5|7911.5|7919.5|7913.5|7917.5|7911.5|2
1737564340000|2025-01-22 16:45:40|7918|7912|7918|7912|7918|7912|7918|7912|0
1737564350000|2025-01-22 16:45:50|7917|7911|7917|7911|7917|7911|7917|7911|1
1737564360000|2025-01-22 16:46:00|||||||||1
1737564370000|2025-01-22 16:46:10|7916.5|7910.5|7915.5|7909.5|7916.5|7910.5|7915.5|7909.5|1
1737564380000|2025-01-22 16:46:20|7914.5|7908.5|7916.5|7910.5|7916.5|7910.5|7913|7907|9
1737564410000|2025-01-22 16:46:50|7917.5|7911.5|7917.5|7911.5|7917.5|7911.5|7917.5|7911.5|5
1737564420000|2025-01-22 16:47:00|7917|7911|7917|7911|7917|7911|7917|7911|0
1737564430000|2025-01-22 16:47:10|7916.5|7910.5|7915.5|7909.5|7916.5|7910.5|7915.5|7909.5|3
1737564440000|2025-01-22 16:47:20|7915|7909|7915.5|7909.5|7915.5|7909.5|7915|7909|1
1737564450000|2025-01-22 16:47:30|7915|7909|7915.5|7909.5|7915.5|7909.5|7915|7909|2
1737564460000|2025-01-22 16:47:40|7915|7909|7914.5|7908.5|7915|7909|7914.5|7908.5|1
1737564470000|2025-01-22 16:47:50|7913.5|7907.5|7913|7907|7913.5|7907.5|7913|7907|2
1737564480000|2025-01-22 16:48:00|7912|7906|7911|7905|7912|7906|7911|7905|2
1737564490000|2025-01-22 16:48:10|||||||||1
1737564500000|2025-01-22 16:48:20|7912.5|7906.5|7913|7907|7913|7907|7912.5|7906.5|4
1737564520000|2025-01-22 16:48:40|7912.5|7906.5|7912.5|7906.5|7912.5|7906.5|7912.5|7906.5|0
1737564530000|2025-01-22 16:48:50|7911.5|7905.5|7911.5|7905.5|7911.5|7905.5|7911.5|7905.5|2
1737564540000|2025-01-22 16:49:00|7911|7905|7911|7905|7911|7905|7911|7905|0
1737564550000|2025-01-22 16:49:10|7909|7903|7908.5|7902.5|7909|7903|7908.5|7902.5|8
1737564570000|2025-01-22 16:49:30|7909|7903|7908.5|7902.5|7909|7903|7908.5|7902.5|2
1737564580000|2025-01-22 16:49:40|7907.5|7901.5|7907.5|7901.5|7907.5|7901.5|7907.5|7901.5|2
1737564590000|2025-01-22 16:49:50|||||||||1
1737564600000|2025-01-22 16:50:00|7907|7901|7907|7901|7907|7901|7907|7901|2
1737564610000|2025-01-22 16:50:10|7905.5|7897|7901|7895|7907|7899.5|7901|7895|21
1737564620000|2025-01-22 16:50:20|7901.5|7895.5|7904.5|7898.5|7904.5|7898.5|7901|7895|6
1737564630000|2025-01-22 16:50:30|7905|7899|7905|7899|7905|7899|7905|7899|0
1737564640000|2025-01-22 16:50:40|7907|7901|7906.5|7900.5|7907|7901|7906.5|7900.5|1
1737564650000|2025-01-22 16:50:50|7907|7901|7909.5|7903.5|7909.5|7903.5|7907|7901|1
1737564660000|2025-01-22 16:51:00|7910|7904|7910|7904|7910|7904|7910|7904|0
1737564670000|2025-01-22 16:51:10|7911.5|7905.5|7912|7906|7912|7906|7911.5|7905.5|2
1737564680000|2025-01-22 16:51:20|7913|7907|7913|7907|7913|7907|7912.5|7906.5|2
1737564700000|2025-01-22 16:51:40|7914.5|7908.5|7914.5|7908.5|7914.5|7908.5|7914.5|7908.5|2
1737564710000|2025-01-22 16:51:50|||||||||1
1737564730000|2025-01-22 16:52:10|7915.5|7909.5|7915.5|7909.5|7915.5|7909.5|7915.5|7909.5|3
1737564740000|2025-01-22 16:52:20|7916|7910|7916|7910|7916|7910|7916|7910|1
1737564750000|2025-01-22 16:52:30|7916.5|7910.5|7918.5|7912.5|7918.5|7912.5|7916.5|7910.5|2
1737564760000|2025-01-22 16:52:40|7919.5|7913.5|7920|7914|7920|7914|7919.5|7913.5|10
1737564770000|2025-01-22 16:52:50|7921|7915|7921|7915|7921|7915|7921|7915|5
1737564780000|2025-01-22 16:53:00|7921.5|7915.5|7922|7916|7922|7916|7921.5|7915.5|1
1737564790000|2025-01-22 16:53:10|7922.5|7916.5|7922.5|7916.5|7922.5|7916.5|7922.5|7916.5|1
1737564800000|2025-01-22 16:53:20|7923.5|7917.5|7923.5|7917.5|7923.5|7917.5|7923.5|7917.5|1
1737564810000|2025-01-22 16:53:30|||||||||2
1737564830000|2025-01-22 16:53:50|7918.5|7912.5|7918.5|7912.5|7918.5|7912.5|7918|7912|16
1737564840000|2025-01-22 16:54:00|7918|7912|7919.5|7913.5|7919.5|7913.5|7917.5|7911.5|2
1737564850000|2025-01-22 16:54:10|7919|7913|7919|7913|7919|7913|7919|7913|0
1737564860000|2025-01-22 16:54:20|7918.5|7912.5|7917.5|7911.5|7918.5|7912.5|7917.5|7911.5|1
1737564880000|2025-01-22 16:54:40|7917|7911|7917|7911|7917|7911|7917|7911|1
1737564890000|2025-01-22 16:54:50|7916|7910|7916|7910|7916|7910|7914|7908|7
1737564900000|2025-01-22 16:55:00|7917|7911|7917|7911|7917|7911|7917|7911|2
1737564910000|2025-01-22 16:55:10|7917.5|7911.5|7917|7911|7917.5|7911.5|7914.5|7908.5|5
1737564930000|2025-01-22 16:55:30|7917.5|7911.5|7917.5|7911.5|7917.5|7911.5|7917.5|7911.5|1
1737564940000|2025-01-22 16:55:40|7918.5|7912.5|7919.5|7913.5|7919.5|7913.5|7918.5|7912.5|1
1737564960000|2025-01-22 16:56:00|7919|7913|7920.5|7914.5|7920.5|7914.5|7919|7913|2
1737564970000|2025-01-22 16:56:10|||||||||1
1737564980000|2025-01-22 16:56:20|7919.5|7913.5|7918.5|7912.5|7919.5|7913.5|7918.5|7912.5|5
1737564990000|2025-01-22 16:56:30|||||||||2
1737565010000|2025-01-22 16:56:50|||||||||4
1737565020000|2025-01-22 16:57:00|7918|7912|7917.5|7911.5|7918|7912|7917.5|7911.5|0
1737565030000|2025-01-22 16:57:10|7918.5|7912.5|7917.5|7911.5|7918.5|7912.5|7917.5|7911.5|8
1737565050000|2025-01-22 16:57:30|7917|7911|7917|7911|7917.5|7911.5|7917|7911|2
1737565060000|2025-01-22 16:57:40|7918.5|7912.5|7917.5|7911.5|7918.5|7912.5|7917.5|7911.5|7
1737565070000|2025-01-22 16:57:50|7918.5|7912.5|7919.5|7913.5|7919.5|7913.5|7918.5|7912.5|2
1737565080000|2025-01-22 16:58:00|||||||||1
1737565090000|2025-01-22 16:58:10|7919|7913|7919|7913|7919|7913|7919|7913|0
1737565100000|2025-01-22 16:58:20|7920|7914|7919.5|7913.5|7922|7916|7919.5|7913.5|16
1737565110000|2025-01-22 16:58:30|7920|7914|7920|7914|7920.5|7914.5|7920|7914|3
1737565130000|2025-01-22 16:58:50|7918.5|7912.5|7920|7914|7920|7914|7918|7912|4
1737565140000|2025-01-22 16:59:00|7919.5|7913.5|7919.5|7913.5|7919.5|7913.5|7919.5|7913.5|1
1737565150000|2025-01-22 16:59:10|7921|7915|7920.5|7914.5|7921|7915|7920.5|7914.5|26
1737565170000|2025-01-22 16:59:30|7918.5|7912.5|7919|7913|7920|7914|7918.5|7910|8
1737565180000|2025-01-22 16:59:40|7918.5|7912.5|7921.5|7915.5|7921.5|7915.5|7918|7912|5
1737565190000|2025-01-22 16:59:50|7922|7916|7922|7916|7922|7916|7922|7916|3
1737615600000|2025-01-23 07:00:00|7919.5|7913.5|7924|7918|7924|7918|7919|7912|23
1737615610000|2025-01-23 07:00:10|7929|7919|7931|7921|7933|7927|7927.5|7917.5|8
1737615620000|2025-01-23 07:00:20|7931.5|7921.5|7927|7921|7932|7922.5|7926|7920|7
1737615630000|2025-01-23 07:00:30|7926.5|7920.5|7928|7922|7932|7926|7926.5|7920.5|18
1737615640000|2025-01-23 07:00:40|7927|7921|7927|7921|7927.5|7921.5|7926.5|7920.5|0
1737615650000|2025-01-23 07:00:50|7929.5|7923.5|7931|7921|7932.5|7925|7929|7921|5
1737615660000|2025-01-23 07:01:00|7928.5|7922.5|7936|7930|7937|7931|7928.5|7921.5|7
1737615670000|2025-01-23 07:01:10|7936.5|7930.5|7945.5|7939.5|7945.5|7939.5|7936.5|7930.5|6
1737615680000|2025-01-23 07:01:20|7946.5|7940.5|7950.5|7944.5|7951|7945|7944.5|7938.5|6
1737615690000|2025-01-23 07:01:30|7950|7944|7958|7952|7958|7952|7948.5|7942.5|7
1737615700000|2025-01-23 07:01:40|7958.5|7952.5|7961|7955|7962|7956|7957.5|7951.5|6
1737615710000|2025-01-23 07:01:50|7960.5|7954.5|7951.5|7945.5|7961|7955|7951|7945|5
1737615720000|2025-01-23 07:02:00|7951|7945|7941.5|7935.5|7951|7945|7941|7935|2
1737615730000|2025-01-23 07:02:10|7942|7936|7937.5|7931.5|7942|7936|7937.5|7931.5|2
1737615740000|2025-01-23 07:02:20|7945|7935|7942.5|7936.5|7945|7936.5|7941.5|7934.5|5
1737615750000|2025-01-23 07:02:30|7943|7937|7943|7937|7945.5|7939|7941|7935|2
1737615760000|2025-01-23 07:02:40|7943.5|7937.5|7945.5|7939.5|7946|7940|7943|7937|0
1737615770000|2025-01-23 07:02:50|7946|7940|7941.5|7935.5|7946|7940|7941.5|7934.5|1
1737615780000|2025-01-23 07:03:00|7941|7935|7937|7931|7942|7936|7937|7931|3
1737615790000|2025-01-23 07:03:10|7938.5|7932.5|7938|7932|7938.5|7932.5|7937.5|7931.5|0
1737615800000|2025-01-23 07:03:20|7937.5|7931.5|7937.5|7931.5|7938|7932|7937.5|7931.5|0
1737615810000|2025-01-23 07:03:30|7938|7932|7938|7932|7938|7932|7937.5|7931.5|0
1737615820000|2025-01-23 07:03:40|7937.5|7931.5|7933.5|7927.5|7937.5|7931.5|7933.5|7927.5|3
1737615830000|2025-01-23 07:03:50|7934|7928|7929.5|7923.5|7934|7928|7929.5|7922|20
1737615840000|2025-01-23 07:04:00|7929|7923|7934|7928|7934.5|7928.5|7929|7923|4
1737615850000|2025-01-23 07:04:10|7930.5|7924.5|7936.5|7930.5|7937|7931|7930.5|7924.5|9
1737615860000|2025-01-23 07:04:20|7937|7931|7933|7927|7938|7932|7932|7926|2
1737615870000|2025-01-23 07:04:30|7932.5|7926.5|7930|7924|7932.5|7926.5|7930|7922|1
1737615880000|2025-01-23 07:04:40|7930.5|7924.5|7931|7925|7931.5|7925.5|7930|7924|0
1737615890000|2025-01-23 07:04:50|7931.5|7925.5|7935.5|7929.5|7935.5|7929.5|7931|7925|2
1737615900000|2025-01-23 07:05:00|7934.5|7928.5|7933.5|7927.5|7937|7931|7933.5|7927.5|5
1737615910000|2025-01-23 07:05:10|7931.5|7925.5|7934.5|7928.5|7934.5|7928.5|7931.5|7925.5|2
1737615920000|2025-01-23 07:05:20|7931.5|7925.5|7926|7920|7931.5|7925.5|7926|7920|2
1737615930000|2025-01-23 07:05:30|||||||||3
1737615940000|2025-01-23 07:05:40|7928|7922|7932.5|7926.5|7934.5|7928.5|7928|7922|4
1737615950000|2025-01-23 07:05:50|7933|7927|7932|7926|7934|7928|7932|7926|0
1737615960000|2025-01-23 07:06:00|7932.5|7926.5|7934|7928|7934.5|7928.5|7932|7926|0
1737615970000|2025-01-23 07:06:10|7935.5|7929.5|7938.5|7932.5|7939.5|7933.5|7935.5|7929.5|1
1737615980000|2025-01-23 07:06:20|7937|7931|7934.5|7928.5|7937.5|7931.5|7934.5|7928.5|1
1737615990000|2025-01-23 07:06:30|7937.5|7927.5|7931|7925|7937.5|7928.5|7931|7925|1
1737616010000|2025-01-23 07:06:50|7930.5|7924.5|7930.5|7924.5|7930.5|7924.5|7930.5|7924.5|1
1737616020000|2025-01-23 07:07:00|7931|7925|7934.5|7928.5|7934.5|7928.5|7931|7925|2
1737616030000|2025-01-23 07:07:10|7935|7929|7940.5|7934.5|7942|7935|7935|7929|1
1737616040000|2025-01-23 07:07:20|7941|7935|7940.5|7934.5|7941|7935|7940.5|7934.5|0
1737616050000|2025-01-23 07:07:30|7941|7935|7937.5|7931.5|7941|7935|7937.5|7931.5|2
1737616060000|2025-01-23 07:07:40|7938|7932|7932.5|7926.5|7938.5|7932.5|7932.5|7926.5|2
1737616070000|2025-01-23 07:07:50|7932|7926|7931.5|7925.5|7932.5|7926.5|7931|7925|0
1737616080000|2025-01-23 07:08:00|7930.5|7924.5|7932.5|7926.5|7932.5|7926.5|7930.5|7924.5|1
1737616090000|2025-01-23 07:08:10|7929.5|7923.5|7929.5|7923.5|7932.5|7924.5|7929.5|7922|1
1737616100000|2025-01-23 07:08:20|7932|7922|7929.5|7923.5|7932|7924.5|7929.5|7922|0
1737616110000|2025-01-23 07:08:30|7929|7923|7928|7922|7929|7923|7927|7921|5
1737616120000|2025-01-23 07:08:40|7931|7925|7932.5|7926.5|7932.5|7926.5|7931|7925|1
1737616130000|2025-01-23 07:08:50|7931|7925|7931|7925|7932|7925.5|7930.5|7922|1
1737616140000|2025-01-23 07:09:00|7930.5|7924.5|7932|7922|7932|7924.5|7930.5|7921.5|0
1737616150000|2025-01-23 07:09:10|7930.5|7924.5|7928.5|7922.5|7931.5|7925.5|7928.5|7922.5|0
1737616160000|2025-01-23 07:09:20|7928|7922|7928|7922|7928.5|7922.5|7928|7922|0
1737616170000|2025-01-23 07:09:30|7928.5|7922.5|7926.5|7920.5|7929|7923|7926.5|7920.5|8
1737616180000|2025-01-23 07:09:40|7926|7920|7926|7920|7926|7920|7926|7920|2
1737616190000|2025-01-23 07:09:50|7927.5|7921.5|7928.5|7922.5|7928.5|7922.5|7926.5|7920.5|15
1737616200000|2025-01-23 07:10:00|7929.5|7923.5|7931.5|7925.5|7932|7925.5|7927|7921|3
1737616210000|2025-01-23 07:10:10|7931|7925|7931.5|7925.5|7932|7926|7931|7925|1
1737616220000|2025-01-23 07:10:20|7929.5|7923.5|7931|7925|7931.5|7925.5|7928|7922|0
1737616230000|2025-01-23 07:10:30|7930.5|7924.5|7931.5|7925.5|7931.5|7925.5|7930.5|7924.5|0
1737616240000|2025-01-23 07:10:40|7931|7925|7931.5|7925.5|7931.5|7925.5|7931|7925|0
1737616250000|2025-01-23 07:10:50|7931|7925|7930.5|7924.5|7931.5|7925.5|7930.5|7924.5|0
1737616260000|2025-01-23 07:11:00|7931|7925|7929.5|7923.5|7932|7925|7927.5|7921.5|2
1737616270000|2025-01-23 07:11:10|7929|7923|7925.5|7919.5|7929|7923|7925.5|7919.5|20
1737616280000|2025-01-23 07:11:20|7926|7920|7931.5|7925.5|7931.5|7925.5|7925.5|7919.5|5
1737616290000|2025-01-23 07:11:30|7932|7926|7926|7920|7933|7927|7926|7918|4
1737616300000|2025-01-23 07:11:40|7926.5|7920.5|7926.5|7920.5|7928|7921.5|7926.5|7918|0
1737616310000|2025-01-23 07:11:50|7928|7918|7928.5|7922.5|7928.5|7922.5|7926.5|7918|0
1737616320000|2025-01-23 07:12:00|7932.5|7926.5|7933|7927|7933|7927|7932|7926|3
1737616330000|2025-01-23 07:12:10|7932.5|7926.5|7937|7931|7937|7931|7932.5|7926.5|3
1737616340000|2025-01-23 07:12:20|7937.5|7931.5|7938.5|7932.5|7938.5|7932.5|7934|7928|5
1737616350000|2025-01-23 07:12:30|||||||||16
1737616360000|2025-01-23 07:12:40|||||||||9
1737616380000|2025-01-23 07:13:00|7939.5|7933.5|7940|7934|7941|7935|7939.5|7933.5|5
1737616390000|2025-01-23 07:13:10|7940.5|7934.5|7940|7934|7940.5|7934.5|7939.5|7933.5|0
1737616400000|2025-01-23 07:13:20|7939.5|7933.5|7938.5|7932.5|7939.5|7933.5|7938.5|7932.5|6
1737616410000|2025-01-23 07:13:30|7939.5|7933.5|7940|7934|7940|7934|7939|7933|2
1737616420000|2025-01-23 07:13:40|7940.5|7934.5|7939.5|7933.5|7940.5|7934.5|7939|7933|2
1737616430000|2025-01-23 07:13:50|7938.5|7932.5|7939|7933|7939|7933|7938.5|7932.5|1
1737616440000|2025-01-23 07:14:00|7939.5|7933.5|7941.5|7935.5|7943|7937|7939.5|7933.5|9
1737616450000|2025-01-23 07:14:10|7940.5|7934.5|7940.5|7934.5|7941|7935|7940|7934|1
1737616460000|2025-01-23 07:14:20|7940|7934|7940|7934|7940.5|7934.5|7939.5|7933.5|0
1737616470000|2025-01-23 07:14:30|7939.5|7933.5|7939|7933|7939.5|7933.5|7939|7933|0
1737616490000|2025-01-23 07:14:50|7938.5|7932.5|7938.5|7932.5|7938.5|7932.5|7938.5|7932.5|7
1737616500000|2025-01-23 07:15:00|7939.5|7933.5|7938.5|7932.5|7939.5|7933.5|7938.5|7932.5|6
1737616510000|2025-01-23 07:15:10|7939|7933|7942|7936|7942.5|7936.5|7939|7933|3
1737616520000|2025-01-23 07:15:20|7945.5|7939.5|7941.5|7935.5|7945.5|7939.5|7939.5|7933.5|7
1737616530000|2025-01-23 07:15:30|7942.5|7936.5|7942|7936|7942.5|7936.5|7939|7933|8
1737616540000|2025-01-23 07:15:40|7943|7937|7951.5|7945.5|7951.5|7945.5|7943|7937|8
1737616550000|2025-01-23 07:15:50|7949|7943|7949.5|7943.5|7951|7945|7949|7943|4
1737616560000|2025-01-23 07:16:00|7950.5|7944.5|7957.5|7951.5|7957.5|7951.5|7950|7944|1
1737616580000|2025-01-23 07:16:20|7955|7949|7955|7949|7955|7949|7955|7949|1
1737616590000|2025-01-23 07:16:30|7954|7948|7962|7956|7962|7956|7954|7948|7
1737616600000|2025-01-23 07:16:40|7960|7954|7959|7953|7960|7954|7959|7953|2
1737616610000|2025-01-23 07:16:50|7959.5|7953.5|7959.5|7953.5|7959.5|7953.5|7959.5|7953.5|0
1737616620000|2025-01-23 07:17:00|7959|7953|7958.5|7952.5|7959|7953|7958.5|7952.5|0
1737616630000|2025-01-23 07:17:10|7958|7952|7958.5|7952.5|7958.5|7952.5|7958|7952|1
1737616640000|2025-01-23 07:17:20|7959.5|7953.5|7960.5|7954.5|7960.5|7954.5|7959.5|7953.5|1
1737616650000|2025-01-23 07:17:30|7961|7955|7955|7949|7962|7956|7955|7949|2
1737616660000|2025-01-23 07:17:40|7954|7948|7954|7948|7954|7948|7954|7948|1
1737616670000|2025-01-23 07:17:50|7950.5|7944.5|7948.5|7942.5|7950.5|7944.5|7948|7942|3
1737616680000|2025-01-23 07:18:00|7948|7942|7948.5|7942.5|7949|7943|7948|7942|1
1737616690000|2025-01-23 07:18:10|7949|7943|7949.5|7943.5|7950|7944|7949|7943|0
1737616700000|2025-01-23 07:18:20|7950|7944|7950.5|7944.5|7950.5|7944.5|7950|7944|0
1737616710000|2025-01-23 07:18:30|7950|7944|7953|7943|7953|7945.5|7950|7943|0
1737616720000|2025-01-23 07:18:40|7951.5|7945.5|7954|7944|7954|7945.5|7949|7943|0
1737616730000|2025-01-23 07:18:50|7952|7946|7948.5|7942.5|7952|7946|7948.5|7942.5|1
1737616740000|2025-01-23 07:19:00|7949|7943|7957.5|7951.5|7958|7952|7948|7942|3
1737616750000|2025-01-23 07:19:10|7949.5|7943.5|7948|7942|7949.5|7943.5|7948|7942|7
1737616760000|2025-01-23 07:19:20|7948.5|7942.5|7948.5|7942.5|7948.5|7942.5|7948.5|7942.5|0
1737616770000|2025-01-23 07:19:30|7948|7942|7948.5|7942.5|7948.5|7942.5|7948|7942|0
1737616790000|2025-01-23 07:19:50|7948|7942|7948.5|7942.5|7948.5|7942.5|7948|7942|0
1737616800000|2025-01-23 07:20:00|7948|7942|7947.5|7941.5|7951|7945|7947.5|7941.5|3
1737616810000|2025-01-23 07:20:10|7947|7941|7942.5|7936.5|7947|7941|7942.5|7936.5|2
1737616820000|2025-01-23 07:20:20|7943|7932.5|7943.5|7937.5|7944|7938|7941.5|7932.5|4
1737616830000|2025-01-23 07:20:30|7944|7938|7943.5|7937.5|7944|7938|7942|7936|1
1737616840000|2025-01-23 07:20:40|7944.5|7938.5|7944|7938|7944.5|7938.5|7944|7938|4
1737616850000|2025-01-23 07:20:50|7947|7941|7949.5|7943.5|7949.5|7943.5|7947|7941|7
1737616860000|2025-01-23 07:21:00|7950|7944|7951|7945|7951|7945|7950|7944|0
1737616870000|2025-01-23 07:21:10|7951.5|7945.5|7951.5|7945.5|7952.5|7946.5|7951.5|7945.5|3
1737616880000|2025-01-23 07:21:20|7951|7945|7951|7945|7951|7945|7951|7945|0
1737616890000|2025-01-23 07:21:30|7951.5|7945.5|7959|7953|7959|7953|7951|7945|1
1737616900000|2025-01-23 07:21:40|7961|7955|7961|7955|7961|7955|7961|7955|0
1737616910000|2025-01-23 07:21:50|7960|7954|7965.5|7959.5|7965.5|7959.5|7960|7954|6
1737616920000|2025-01-23 07:22:00|7966|7960|7966|7960|7966|7960|7965|7959|0
1737616930000|2025-01-23 07:22:10|7960|7954|7957|7951|7960|7954|7957|7951|4
1737616940000|2025-01-23 07:22:20|7957.5|7951.5|7966|7960|7966.5|7960.5|7957.5|7951.5|27
1737616950000|2025-01-23 07:22:30|7966.5|7960.5|7964.5|7958.5|7966.5|7960.5|7963.5|7957.5|2
1737616960000|2025-01-23 07:22:40|7964|7958|7963.5|7957.5|7964.5|7958.5|7963|7957|0
1737616970000|2025-01-23 07:22:50|7964.5|7958.5|7963.5|7957.5|7964.5|7958.5|7963.5|7957.5|2
1737616980000|2025-01-23 07:23:00|7967|7961|7966.5|7960.5|7967.5|7961.5|7966.5|7960.5|5
1737617020000|2025-01-23 07:23:40|7967|7961|7966.5|7960.5|7967|7961|7966.5|7960.5|2
1737617030000|2025-01-23 07:23:50|||||||||5
1737617060000|2025-01-23 07:24:20|7966|7960|7966.5|7960.5|7966.5|7960.5|7966|7960|2
1737617070000|2025-01-23 07:24:30|7966|7960|7961.5|7955.5|7966.5|7960.5|7961.5|7955.5|1
1737617080000|2025-01-23 07:24:40|7960|7954|7955.5|7949.5|7960|7954|7955.5|7949.5|1
1737617090000|2025-01-23 07:24:50|7955|7949|7955|7949|7955|7949|7955|7949|1
1737617100000|2025-01-23 07:25:00|7954|7948|7955|7949|7955|7949|7954|7948|3
1737617110000|2025-01-23 07:25:10|7954.5|7948.5|7954.5|7948.5|7954.5|7948.5|7954.5|7948.5|0
1737617120000|2025-01-23 07:25:20|7954|7948|7943.5|7937.5|7957.5|7951.5|7943.5|7937.5|10
1737617130000|2025-01-23 07:25:30|7943|7937|7942|7936|7943|7937|7942|7936|0
1737617140000|2025-01-23 07:25:40|7942.5|7932.5|7938.5|7932.5|7943|7934|7938.5|7932|1
1737617150000|2025-01-23 07:25:50|7937|7931|7936.5|7926.5|7937|7931|7932.5|7926.5|2
1737617160000|2025-01-23 07:26:00|7935.5|7929.5|7936.5|7930.5|7936.5|7930.5|7935|7929|1
1737617170000|2025-01-23 07:26:10|7937|7931|7937|7931|7937|7931|7937|7931|2
1737617190000|2025-01-23 07:26:30|7933.5|7927.5|7933.5|7927.5|7933.5|7927.5|7933.5|7927.5|3
1737617200000|2025-01-23 07:26:40|7932.5|7926.5|7933|7927|7933.5|7927.5|7932.5|7926.5|1
1737617210000|2025-01-23 07:26:50|7934|7928|7934|7928|7934|7928|7934|7928|0
1737617220000|2025-01-23 07:27:00|7934.5|7928.5|7945|7935|7946|7936|7934.5|7928.5|3
1737617230000|2025-01-23 07:27:10|7946|7936|7945|7939|7946|7939.5|7945|7935|1
1737617240000|2025-01-23 07:27:20|7946|7940|7952.5|7946.5|7954|7946.5|7946|7940|0
1737617250000|2025-01-23 07:27:30|7957.5|7947.5|7955|7949|7957.5|7949.5|7954.5|7947.5|1
1737617260000|2025-01-23 07:27:40|7950.5|7944.5|7951|7945|7951|7945|7950.5|7944.5|4
1737617270000|2025-01-23 07:27:50|7950.5|7944.5|7957|7951|7957|7951|7950.5|7944.5|13
1737617280000|2025-01-23 07:28:00|7959|7953|7959|7953|7959|7953|7958.5|7952.5|0
1737617300000|2025-01-23 07:28:20|7958.5|7952.5|7958.5|7952.5|7958.5|7952.5|7958.5|7952.5|0
1737617310000|2025-01-23 07:28:30|7955.5|7949.5|7956|7950|7956|7950|7955.5|7949.5|2
1737617320000|2025-01-23 07:28:40|7955.5|7949.5|7956|7950|7956|7950|7955.5|7949.5|0
1737617330000|2025-01-23 07:28:50|7955.5|7949.5|7956.5|7950.5|7956.5|7950.5|7955.5|7949.5|0
1737617340000|2025-01-23 07:29:00|7956|7950|7956.5|7950.5|7956.5|7950.5|7956|7950|0
1737617360000|2025-01-23 07:29:20|7955.5|7949.5|7955.5|7949.5|7955.5|7949.5|7955.5|7949.5|1
1737617370000|2025-01-23 07:29:30|7954|7948|7955|7949|7955|7949|7954|7948|1
1737617380000|2025-01-23 07:29:40|7954.5|7948.5|7954.5|7948.5|7955|7949|7954.5|7948.5|3
1737617390000|2025-01-23 07:29:50|||||||||8
1737617400000|2025-01-23 07:30:00|7955|7949|7955.5|7949.5|7956|7950|7955|7949|2
1737617410000|2025-01-23 07:30:10|7956|7950|7956|7950|7957.5|7951.5|7955.5|7949.5|1
1737617420000|2025-01-23 07:30:20|7956.5|7950.5|7956|7950|7957.5|7951.5|7956|7950|1
1737617430000|2025-01-23 07:30:30|7956.5|7950.5|7958.5|7952.5|7958.5|7952.5|7956|7950|4
1737617440000|2025-01-23 07:30:40|7958|7952|7959|7953|7959|7953|7957.5|7951.5|0
1737617450000|2025-01-23 07:30:50|7958.5|7952.5|7958.5|7952.5|7959|7953|7958|7952|0
1737617460000|2025-01-23 07:31:00|7957.5|7951.5|7957.5|7951.5|7957.5|7951.5|7957.5|7951.5|0
1737617490000|2025-01-23 07:31:30|7958.5|7952.5|7954.5|7948.5|7958.5|7952.5|7954.5|7948.5|7
1737617510000|2025-01-23 07:31:50|7955|7949|7948.5|7942.5|7955|7949|7948.5|7942.5|1
1737617520000|2025-01-23 07:32:00|7949|7943|7948|7942|7951.5|7945.5|7948|7942|1
1737617540000|2025-01-23 07:32:20|7947.5|7941.5|7947.5|7941.5|7948|7942|7947.5|7941.5|1
1737617550000|2025-01-23 07:32:30|7944.5|7938.5|7945|7939|7945.5|7939.5|7943.5|7937.5|6
1737617560000|2025-01-23 07:32:40|7945.5|7939.5|7945|7939|7945.5|7939.5|7945|7939|0
1737617570000|2025-01-23 07:32:50|7944|7938|7944|7938|7944|7938|7944|7938|0
1737617580000|2025-01-23 07:33:00|7943.5|7937.5|7944|7938|7944|7938|7943.5|7937.5|0
1737617590000|2025-01-23 07:33:10|7946.5|7940.5|7945.5|7939.5|7946.5|7940.5|7945.5|7939.5|1
1737617610000|2025-01-23 07:33:30|7945|7939|7945|7939|7945.5|7939.5|7945|7939|1
1737617620000|2025-01-23 07:33:40|7941.5|7935.5|7941.5|7935.5|7941.5|7935.5|7941.5|7935.5|1
1737617640000|2025-01-23 07:34:00|7942|7936|7942|7936|7942|7936|7940.5|7934.5|8
1737617650000|2025-01-23 07:34:10|7949.5|7939.5|7950.5|7944.5|7950.5|7944.5|7949|7939.5|2
1737617670000|2025-01-23 07:34:30|7953.5|7947.5|7953.5|7947.5|7953.5|7947.5|7953.5|7947.5|3
1737617680000|2025-01-23 07:34:40|||||||||14
1737617690000|2025-01-23 07:34:50|||||||||2
1737617700000|2025-01-23 07:35:00|7958.5|7952.5|7955|7949|7960.5|7954.5|7954|7948|12
1737617710000|2025-01-23 07:35:10|7955.5|7949.5|7944|7938|7955.5|7949.5|7944|7935.5|12
1737617720000|2025-01-23 07:35:20|7944.5|7938.5|7941.5|7931.5|7944.5|7938.5|7941.5|7931.5|6
1737617730000|2025-01-23 07:35:30|7940|7930|7937|7931|7940|7932.5|7936|7929.5|0
1737617740000|2025-01-23 07:35:40|7936.5|7930.5|7934.5|7928.5|7937.5|7931.5|7934|7928|18
1737617750000|2025-01-23 07:35:50|7938.5|7932.5|7938|7932|7938.5|7932.5|7935|7929|7
1737617760000|2025-01-23 07:36:00|7939|7933|7937.5|7931.5|7939|7933|7937|7931|6
1737617780000|2025-01-23 07:36:20|7934.5|7928.5|7936|7930|7936|7930|7934.5|7928.5|8
1737617790000|2025-01-23 07:36:30|7938|7932|7945.5|7939.5|7945.5|7939.5|7938|7932|10
1737617800000|2025-01-23 07:36:40|7946|7940|7945.5|7939.5|7946.5|7940.5|7945.5|7939.5|5
1737617810000|2025-01-23 07:36:50|7944.5|7938.5|7941.5|7935.5|7944.5|7938.5|7941.5|7935.5|0
1737617820000|2025-01-23 07:37:00|7940|7934|7944.5|7938.5|7944.5|7938.5|7939|7933|2
1737617830000|2025-01-23 07:37:10|7943.5|7937.5|7943|7937|7943.5|7937.5|7943|7937|0
1737617860000|2025-01-23 07:37:40|7944|7938|7944|7938|7944|7938|7944|7938|0
1737617870000|2025-01-23 07:37:50|7943|7937|7943|7937|7943.5|7937.5|7943|7937|1
1737617880000|2025-01-23 07:38:00|7943.5|7937.5|7943.5|7937.5|7944|7938|7943|7937|0
1737617890000|2025-01-23 07:38:10|7943|7937|7943.5|7937.5|7943.5|7937.5|7943|7937|0
1737617900000|2025-01-23 07:38:20|7943|7937|7943.5|7937.5|7943.5|7937.5|7943|7937|0
1737617910000|2025-01-23 07:38:30|7943|7937|7944|7938|7944|7938|7943|7937|0
1737617940000|2025-01-23 07:39:00|7947.5|7941.5|7947|7941|7948.5|7942.5|7945.5|7939.5|2
1737617950000|2025-01-23 07:39:10|7946.5|7940.5|7948|7942|7948|7942|7946.5|7940.5|1
1737617960000|2025-01-23 07:39:20|7947|7941|7948|7942|7948|7942|7947|7941|0
1737617980000|2025-01-23 07:39:40|7947.5|7941.5|7947.5|7941.5|7947.5|7941.5|7947.5|7941.5|0
1737618010000|2025-01-23 07:40:10|7947|7941|7947|7941|7947|7941|7947|7941|2
1737618030000|2025-01-23 07:40:30|7947.5|7941.5|7947.5|7941.5|7947.5|7941.5|7947.5|7941.5|2
1737618040000|2025-01-23 07:40:40|7943|7937|7947.5|7941.5|7947.5|7941.5|7942|7936|6
1737618050000|2025-01-23 07:40:50|7948|7942|7948|7942|7948|7942|7947.5|7941.5|0
1737618060000|2025-01-23 07:41:00|7948.5|7942.5|7948|7942|7948.5|7942.5|7948|7942|3
1737618080000|2025-01-23 07:41:20|7946.5|7940.5|7947|7941|7947|7941|7946.5|7940.5|3
1737618090000|2025-01-23 07:41:30|7947.5|7941.5|7950.5|7944.5|7951.5|7945.5|7946.5|7940.5|2
1737618100000|2025-01-23 07:41:40|7950|7944|7949|7943|7951|7945|7949|7943|0
1737618110000|2025-01-23 07:41:50|7949.5|7943.5|7949.5|7943.5|7949.5|7943.5|7949|7943|0
1737618120000|2025-01-23 07:42:00|7948|7942|7950|7944|7950|7944|7947.5|7941.5|1
1737618130000|2025-01-23 07:42:10|7950.5|7944.5|7949.5|7943.5|7950.5|7944.5|7949|7943|0
1737618140000|2025-01-23 07:42:20|7950|7944|7949.5|7943.5|7950|7944|7949.5|7943.5|0
1737618150000|2025-01-23 07:42:30|7950|7944|7950|7944|7950|7944|7949.5|7943.5|1
1737618160000|2025-01-23 07:42:40|7950.5|7944.5|7949.5|7943.5|7950.5|7944.5|7949.5|7943.5|2
1737618170000|2025-01-23 07:42:50|7952.5|7946.5|7949.5|7943.5|7952.5|7946.5|7949.5|7943.5|3
1737618180000|2025-01-23 07:43:00|7950|7944|7960.5|7954.5|7960.5|7954.5|7950|7944|1
1737618190000|2025-01-23 07:43:10|7958.5|7952.5|7957|7951|7958.5|7952.5|7957|7951|3
1737618200000|2025-01-23 07:43:20|7956.5|7950.5|7957.5|7951.5|7957.5|7951.5|7956.5|7950.5|0
1737618210000|2025-01-23 07:43:30|7957|7951|7957|7951|7957|7951|7956.5|7950.5|2
1737618230000|2025-01-23 07:43:50|7957.5|7951.5|7957.5|7951.5|7957.5|7951.5|7957|7951|2
1737618250000|2025-01-23 07:44:10|7957|7951|7955|7949|7957|7951|7955|7949|3
1737618260000|2025-01-23 07:44:20|7954.5|7948.5|7956|7950|7956.5|7950.5|7954.5|7948.5|1
1737618280000|2025-01-23 07:44:40|7956.5|7950.5|7956|7950|7956.5|7950.5|7956|7950|1
1737618290000|2025-01-23 07:44:50|7956.5|7950.5|7956.5|7950.5|7956.5|7950.5|7955|7949|0
1737618300000|2025-01-23 07:45:00|7956|7950|7955.5|7949.5|7956.5|7950.5|7955.5|7949.5|0
1737618310000|2025-01-23 07:45:10|7956|7950|7955.5|7949.5|7956|7950|7955.5|7949.5|0
1737618320000|2025-01-23 07:45:20|7953.5|7947.5|7956.5|7950.5|7956.5|7950.5|7953.5|7947.5|6
1737618330000|2025-01-23 07:45:30|7956|7950|7956.5|7950.5|7956.5|7950.5|7956|7950|0
1737618340000|2025-01-23 07:45:40|7956|7950|7956|7950|7956.5|7950.5|7955.5|7949.5|1
1737618350000|2025-01-23 07:45:50|7955.5|7949.5|7955.5|7949.5|7956.5|7950.5|7955.5|7949.5|0
1737618360000|2025-01-23 07:46:00|7956|7950|7957.5|7951.5|7957.5|7951.5|7956|7950|0
1737618380000|2025-01-23 07:46:20|7958.5|7952.5|7959|7953|7959|7953|7958.5|7952.5|1
1737618400000|2025-01-23 07:46:40|7962.5|7956.5|7963.5|7957.5|7963.5|7957.5|7962.5|7956.5|1
1737618410000|2025-01-23 07:46:50|7959.5|7953.5|7960|7954|7960|7954|7959.5|7953.5|3
1737618420000|2025-01-23 07:47:00|7959.5|7953.5|7963.5|7957.5|7963.5|7957.5|7959.5|7953.5|3
1737618430000|2025-01-23 07:47:10|7964|7958|7964.5|7958.5|7964.5|7958.5|7963.5|7957.5|2
1737618440000|2025-01-23 07:47:20|7965.5|7955.5|7964|7958|7965.5|7958|7963|7955.5|2
1737618450000|2025-01-23 07:47:30|7963.5|7957.5|7964|7958|7964.5|7958.5|7963.5|7957.5|0
1737618460000|2025-01-23 07:47:40|7965|7959|7965|7959|7965|7959|7964.5|7958.5|0
1737618470000|2025-01-23 07:47:50|7963.5|7957.5|7963.5|7957.5|7963.5|7957.5|7963.5|7957.5|4
1737618480000|2025-01-23 07:48:00|7962.5|7956.5|7957|7951|7962.5|7956.5|7957|7951|8
1737618490000|2025-01-23 07:48:10|7957.5|7951.5|7961.5|7955.5|7961.5|7955.5|7957.5|7951.5|3
1737618520000|2025-01-23 07:48:40|7962|7956|7962|7956|7962|7956|7962|7956|0
1737618530000|2025-01-23 07:48:50|7960.5|7954.5|7959.5|7953.5|7960.5|7954.5|7958.5|7952.5|5
1737618540000|2025-01-23 07:49:00|7961.5|7955.5|7965.5|7955.5|7965.5|7955.5|7961.5|7955|3
1737618550000|2025-01-23 07:49:10|7960.5|7954.5|7960.5|7954.5|7960.5|7954.5|7960.5|7954.5|2
1737618560000|2025-01-23 07:49:20|7961|7955|7958|7952|7962.5|7956.5|7958|7952|19
1737618570000|2025-01-23 07:49:30|7959|7953|7956|7950|7959|7953|7956|7950|6
1737618580000|2025-01-23 07:49:40|7955|7949|7955|7949|7955|7949|7954.5|7948.5|0
1737618590000|2025-01-23 07:49:50|7954|7948|7955|7949|7955|7949|7954|7948|2
1737618600000|2025-01-23 07:50:00|7954.5|7948.5|7957|7951|7957.5|7951.5|7954.5|7948.5|12
1737618610000|2025-01-23 07:50:10|7957.5|7951.5|7956|7950|7957.5|7951.5|7956|7950|2
1737618620000|2025-01-23 07:50:20|7955.5|7949.5|7954|7948|7956|7950|7954|7948|9
1737618630000|2025-01-23 07:50:30|7954.5|7948.5|7954|7948|7954.5|7948.5|7954|7948|0
1737618640000|2025-01-23 07:50:40|7953.5|7947.5|7954|7948|7954|7948|7953.5|7947.5|19
1737618650000|2025-01-23 07:50:50|7954.5|7948.5|7957|7951|7957|7951|7954.5|7948.5|8
1737618660000|2025-01-23 07:51:00|7956|7950|7956.5|7950.5|7957.5|7951.5|7956|7950|1
1737618670000|2025-01-23 07:51:10|7957|7951|7957|7951|7957|7951|7956.5|7950.5|0
1737618680000|2025-01-23 07:51:20|7954.5|7948.5|7953.5|7947.5|7954.5|7948.5|7953.5|7947.5|3
1737618690000|2025-01-23 07:51:30|7954.5|7948.5|7956|7950|7956|7950|7954.5|7948.5|3
1737618700000|2025-01-23 07:51:40|7957|7951|7957.5|7951.5|7958|7952|7957|7951|1
1737618710000|2025-01-23 07:51:50|7957|7951|7957|7951|7957|7951|7957|7951|0
1737618720000|2025-01-23 07:52:00|7956.5|7950.5|7957|7951|7957|7951|7956.5|7950.5|1
1737618730000|2025-01-23 07:52:10|7957.5|7951.5|7958|7952|7958|7952|7957.5|7951.5|0
1737618740000|2025-01-23 07:52:20|7958.5|7952.5|7958.5|7952.5|7958.5|7952.5|7958.5|7952.5|0
1737618770000|2025-01-23 07:52:50|||||||||2
1737618780000|2025-01-23 07:53:00|||||||||2
1737618790000|2025-01-23 07:53:10|||||||||4
1737618800000|2025-01-23 07:53:20|7955.5|7949.5|7955.5|7949.5|7955.5|7949.5|7955.5|7949.5|5
1737618810000|2025-01-23 07:53:30|7956|7950|7958|7952|7958|7952|7954.5|7948.5|4
1737618820000|2025-01-23 07:53:40|7957.5|7951.5|7958|7952|7958|7952|7957.5|7951.5|1
1737618830000|2025-01-23 07:53:50|7963|7957|7965.5|7959.5|7965.5|7959.5|7963|7957|1
1737618840000|2025-01-23 07:54:00|||||||||5
1737618850000|2025-01-23 07:54:10|||||||||1
1737618860000|2025-01-23 07:54:20|||||||||5
1737618870000|2025-01-23 07:54:30|7968|7962|7989.5|7983.5|7991|7985|7968|7962|127
1737618880000|2025-01-23 07:54:40|7990.5|7984.5|7990.5|7984.5|7990.5|7984.5|7990.5|7984.5|33
1737618890000|2025-01-23 07:54:50|||||||||1
1737618900000|2025-01-23 07:55:00|7991|7985|8015.5|8009.5|8015.5|8009.5|7991|7985|47
1737618910000|2025-01-23 07:55:10|8016|8010|8005.5|7999.5|8016|8010|8005.5|7999.5|33
1737618920000|2025-01-23 07:55:20|8005|7999|8005|7999|8005.5|7999.5|8004.5|7998.5|13
1737618930000|2025-01-23 07:55:30|8005.5|7999.5|8014|8008|8014|8008|8005|7999|45
1737618940000|2025-01-23 07:55:40|8013.5|8007.5|8014|8008|8014|8008|8013.5|8007.5|5
1737618950000|2025-01-23 07:55:50|8015|8009|8028.5|8022.5|8028.5|8022.5|8015|8009|23
1737618960000|2025-01-23 07:56:00|8034|8028|8032|8026|8034.5|8028.5|8030.5|8023.5|25
1737618970000|2025-01-23 07:56:10|8031|8025|8070.5|8060.5|8076.5|8070|8031|8025|68
1737618980000|2025-01-23 07:56:20|8067.5|8061.5|8077.5|8071.5|8079.5|8073.5|8067|8060.5|41
1737618990000|2025-01-23 07:56:30|8077|8071|8107.5|8101.5|8108.5|8102.5|8074.5|8065|19
1737619000000|2025-01-23 07:56:40|8106|8100|8098.5|8088.5|8106|8100|8098|8088.5|32
1737619010000|2025-01-23 07:56:50|8093|8087|8085.5|8079.5|8093|8087|8077|8071|18
1737619020000|2025-01-23 07:57:00|8089.5|8083.5|8086|8080|8093.5|8086.5|8086|8080|6
1737619030000|2025-01-23 07:57:10|8085.5|8079.5|8078.5|8072.5|8085.5|8079.5|8078|8072|19
1737619040000|2025-01-23 07:57:20|8080.5|8074.5|8070|8064|8080.5|8074.5|8066|8060|12
1737619050000|2025-01-23 07:57:30|8070.5|8060.5|8068.5|8062.5|8072.5|8064.5|8068|8060|32
1737619060000|2025-01-23 07:57:40|8071|8065|8071|8065|8071|8065|8070.5|8064.5|49
1737619070000|2025-01-23 07:57:50|8070.5|8064.5|8071|8065|8072|8066|8070.5|8064.5|18
1737619080000|2025-01-23 07:58:00|8071.5|8065.5|8067|8061|8071.5|8065.5|8067|8061|42
1737619090000|2025-01-23 07:58:10|8065|8055|8062.5|8056.5|8065|8057|8062|8055|8
1737619100000|2025-01-23 07:58:20|8057|8051|8057|8051|8057.5|8051.5|8055|8049|31
1737619110000|2025-01-23 07:58:30|8068.5|8062.5|8059.5|8053.5|8068.5|8062.5|8059.5|8053.5|102
1737619120000|2025-01-23 07:58:40|8063|8057|8063.5|8057.5|8067|8058.5|8063|8057|3
1737619130000|2025-01-23 07:58:50|8067|8057|8064.5|8058.5|8067|8058.5|8064.5|8057|0
1737619140000|2025-01-23 07:59:00|8061|8055|8071.5|8065.5|8071.5|8065.5|8061|8055|9
1737619150000|2025-01-23 07:59:10|8071|8065|8069|8063|8071|8065|8069|8063|11
1737619160000|2025-01-23 07:59:20|8069.5|8063.5|8070|8064|8070|8064|8069.5|8063.5|7
1737619170000|2025-01-23 07:59:30|8072|8066|8072|8066|8072|8066|8072|8066|10
1737619180000|2025-01-23 07:59:40|8071|8065|8071|8065|8071|8065|8070|8064|10
1737619190000|2025-01-23 07:59:50|8072|8066|8072|8066|8072|8066|8072|8066|8
1737619200000|2025-01-23 08:00:00|8070.5|8064.5|8080|8074|8080|8074|8070.5|8064.5|5
1737619210000|2025-01-23 08:00:10|8081.5|8075.5|8086|8080|8086|8080|8080.5|8074.5|17
1737619220000|2025-01-23 08:00:20|8087.5|8081.5|8082.5|8076.5|8087.5|8081.5|8081|8075|21
1737619230000|2025-01-23 08:00:30|8086|8080|8087|8081|8087|8081|8082.5|8076.5|13
1737619240000|2025-01-23 08:00:40|8084.5|8078.5|8087.5|8081.5|8090|8084|8084.5|8078.5|38
1737619250000|2025-01-23 08:00:50|8089.5|8083.5|8096.5|8090.5|8096.5|8090.5|8089.5|8083.5|31
1737619260000|2025-01-23 08:01:00|8096|8090|8096.5|8090.5|8096.5|8090.5|8096|8090|13
1737619270000|2025-01-23 08:01:10|8097|8091|8094.5|8088.5|8098|8092|8094|8088|23
1737619280000|2025-01-23 08:01:20|8095|8089|8093.5|8087.5|8095|8089|8093.5|8087.5|8
1737619290000|2025-01-23 08:01:30|8095|8089|8095|8089|8095|8089|8094|8088|2
1737619300000|2025-01-23 08:01:40|8095.5|8089.5|8101|8095|8101|8095|8095.5|8089.5|8
1737619310000|2025-01-23 08:01:50|8100.5|8094.5|8100.5|8094.5|8102|8096|8099.5|8093.5|20
1737619320000|2025-01-23 08:02:00|8100|8094|8101|8095|8101.5|8095.5|8097.5|8091.5|12
1737619330000|2025-01-23 08:02:10|8100.5|8094.5|8099|8093|8100.5|8094.5|8097.5|8091.5|3
1737619340000|2025-01-23 08:02:20|8098.5|8092.5|8101.5|8095.5|8101.5|8095.5|8098.5|8092.5|2
1737619350000|2025-01-23 08:02:30|8102|8096|8101|8095|8102.5|8096.5|8098.5|8092.5|29
1737619360000|2025-01-23 08:02:40|8103.5|8097.5|8103|8097|8103.5|8097.5|8102.5|8096.5|10
1737619370000|2025-01-23 08:02:50|8100|8094|8105|8099|8105.5|8099.5|8100|8094|9
1737619380000|2025-01-23 08:03:00|8104.5|8098.5|8104|8098|8106|8100|8104|8098|18
1737619390000|2025-01-23 08:03:10|8105|8099|8105|8099|8106|8100|8104|8098|17
1737619400000|2025-01-23 08:03:20|8105.5|8099.5|8104.5|8098.5|8105.5|8099.5|8104.5|8098.5|4
1737619410000|2025-01-23 08:03:30|8105|8099|8108.5|8102.5|8108.5|8102.5|8104.5|8098.5|18
1737619420000|2025-01-23 08:03:40|8109|8103|8109|8103|8109.5|8103.5|8109|8103|11
1737619430000|2025-01-23 08:03:50|||||||||1
1737619440000|2025-01-23 08:04:00|8109.5|8103.5|8109.5|8103.5|8109.5|8103.5|8109.5|8103.5|4
1737619450000|2025-01-23 08:04:10|8119|8113|8120|8114|8120|8114|8119|8113|22
1737619460000|2025-01-23 08:04:20|8121|8115|8114.5|8108.5|8121|8115|8114|8107|69
1737619470000|2025-01-23 08:04:30|8117|8111|8114.5|8108.5|8117|8111|8114.5|8108.5|18
1737619480000|2025-01-23 08:04:40|8115|8109|8114.5|8108.5|8115|8109|8114|8108|3
1737619490000|2025-01-23 08:04:50|8114|8108|8114|8108|8114|8108|8114|8108|14
1737619500000|2025-01-23 08:05:00|8113.5|8107.5|8108|8102|8115|8109|8107|8101|36
1737619510000|2025-01-23 08:05:10|8111|8105|8103|8097|8111|8105|8101.5|8094|15
1737619520000|2025-01-23 08:05:20|8103.5|8097.5|8097|8091|8103.5|8097.5|8096|8086.5|9
1737619530000|2025-01-23 08:05:30|8097.5|8087.5|8089|8083|8098.5|8091|8089|8083|14
1737619540000|2025-01-23 08:05:40|8090|8084|8083|8077|8091.5|8085.5|8082.5|8076.5|13
1737619550000|2025-01-23 08:05:50|8085.5|8079.5|8084.5|8078.5|8090|8082.5|8082.5|8076.5|24
1737619560000|2025-01-23 08:06:00|8084|8078|8084.5|8078.5|8084.5|8078.5|8084|8078|5
1737619570000|2025-01-23 08:06:10|8083.5|8077.5|8084|8078|8084.5|8078.5|8083|8077|0
1737619580000|2025-01-23 08:06:20|8084.5|8078.5|8092.5|8082.5|8092.5|8082.5|8084|8078|2
1737619590000|2025-01-23 08:06:30|8092|8086|8090|8084|8092|8086|8088|8082|3
1737619600000|2025-01-23 08:06:40|8088.5|8082.5|8084|8078|8088.5|8082.5|8084|8078|2
1737619610000|2025-01-23 08:06:50|8085|8079|8085.5|8079.5|8085.5|8079.5|8084.5|8078.5|1
1737619620000|2025-01-23 08:07:00|8085|8079|8090.5|8084.5|8095.5|8089.5|8085|8079|8
1737619630000|2025-01-23 08:07:10|8092|8082|8091|8085|8092|8085.5|8091|8082|3
1737619640000|2025-01-23 08:07:20|8095.5|8089.5|8099|8093|8100.5|8093.5|8095.5|8089.5|4
1737619650000|2025-01-23 08:07:30|8098.5|8092.5|8095|8089|8098.5|8092.5|8093.5|8087.5|5
1737619660000|2025-01-23 08:07:40|8094.5|8088.5|8094.5|8088.5|8094.5|8088.5|8094.5|8088.5|1
1737619670000|2025-01-23 08:07:50|||||||||1
1737619680000|2025-01-23 08:08:00|8093.5|8087.5|8099.5|8093.5|8099.5|8093.5|8093.5|8087.5|7
1737619690000|2025-01-23 08:08:10|8101|8095|8100|8094|8102.5|8096.5|8100|8094|2
1737619700000|2025-01-23 08:08:20|8099.5|8093.5|8102|8096|8106.5|8096.5|8099.5|8093.5|5
1737619710000|2025-01-23 08:08:30|8103.5|8097.5|8101.5|8095.5|8103.5|8097.5|8101|8095|6
1737619720000|2025-01-23 08:08:40|8099|8093|8095|8089|8099|8093|8095|8089|6
1737619730000|2025-01-23 08:08:50|8095.5|8089.5|8095|8089|8095.5|8089.5|8094|8088|3
1737619740000|2025-01-23 08:09:00|8094.5|8088.5|8100.5|8094.5|8100.5|8094.5|8094.5|8088.5|8
1737619750000|2025-01-23 08:09:10|8101|8095|8102|8096|8106|8097|8101|8095|9
1737619760000|2025-01-23 08:09:20|8103.5|8097.5|8104.5|8098.5|8104.5|8098.5|8102|8096|5
1737619770000|2025-01-23 08:09:30|8103.5|8097.5|8107.5|8101.5|8107.5|8101.5|8103.5|8097.5|11
1737619780000|2025-01-23 08:09:40|8108.5|8102.5|8108|8102|8108.5|8102.5|8108|8102|0
1737619790000|2025-01-23 08:09:50|8107|8101|8104|8098|8107|8101|8101.5|8095.5|6
1737619800000|2025-01-23 08:10:00|8105.5|8099.5|8106.5|8100.5|8107.5|8101.5|8105|8099|1
1737619810000|2025-01-23 08:10:10|8104.5|8098.5|8106|8100|8106|8100|8104|8098|8
1737619820000|2025-01-23 08:10:20|8105.5|8099.5|8106|8100|8106|8100|8104|8098|4
1737619830000|2025-01-23 08:10:30|8105|8099|8106|8100|8106|8100|8104|8098|4
1737619840000|2025-01-23 08:10:40|8106.5|8100.5|8107|8101|8107|8101|8106.5|8100.5|4
1737619850000|2025-01-23 08:10:50|8107.5|8101.5|8112|8106|8112|8106|8107|8101|2
1737619860000|2025-01-23 08:11:00|8108.5|8102.5|8104.5|8098.5|8108.5|8102.5|8104|8098|4
1737619870000|2025-01-23 08:11:10|8105|8099|8102|8096|8105|8099|8101|8095|14
1737619880000|2025-01-23 08:11:20|8099|8093|8098|8092|8099|8093|8098|8092|1
1737619890000|2025-01-23 08:11:30|8097|8091|8096|8090|8097|8091|8095.5|8089.5|4
1737619900000|2025-01-23 08:11:40|8095.5|8089.5|8096|8090|8096.5|8090.5|8095.5|8089.5|0
1737619910000|2025-01-23 08:11:50|8095.5|8089.5|8095|8089|8096|8090|8093.5|8087.5|6
1737619920000|2025-01-23 08:12:00|8094.5|8088.5|8095|8089|8095|8089|8094|8088|2
1737619930000|2025-01-23 08:12:10|8096|8090|8096.5|8090.5|8096.5|8090.5|8096|8090|1
1737619940000|2025-01-23 08:12:20|8101|8095|8099|8093|8102.5|8096.5|8099|8093|13
1737619950000|2025-01-23 08:12:30|8098.5|8092.5|8099|8093|8099|8093|8097|8091|9
1737619960000|2025-01-23 08:12:40|8101|8095|8112.5|8106.5|8112.5|8106.5|8101|8095|7
1737619970000|2025-01-23 08:12:50|8110|8104|8108|8102|8110|8104|8108|8102|2
1737619980000|2025-01-23 08:13:00|8108.5|8102.5|8108.5|8102.5|8108.5|8102.5|8108|8102|2
1737619990000|2025-01-23 08:13:10|8104|8098|8107.5|8101.5|8108|8102|8104|8098|24
1737620000000|2025-01-23 08:13:20|8106|8100|8107|8101|8107|8101|8104|8098|50
1737620010000|2025-01-23 08:13:30|8106.5|8100.5|8106.5|8100.5|8107.5|8101.5|8106.5|8100.5|6
1737620020000|2025-01-23 08:13:40|8105|8099|8105.5|8099.5|8106|8100|8104.5|8098.5|5
1737620030000|2025-01-23 08:13:50|8106|8100|8106.5|8100.5|8106.5|8100.5|8106|8100|5
1737620040000|2025-01-23 08:14:00|8109.5|8103.5|8107.5|8101.5|8109.5|8103.5|8107.5|8101.5|17
1737620050000|2025-01-23 08:14:10|8110|8104|8110|8104|8110.5|8104.5|8108.5|8100.5|16
1737620060000|2025-01-23 08:14:20|8109|8103|8104|8098|8109|8103|8103.5|8097.5|11
1737620070000|2025-01-23 08:14:30|8103.5|8097.5|8105.5|8099.5|8105.5|8099.5|8103.5|8097.5|5
1737620080000|2025-01-23 08:14:40|8106|8100|8106.5|8100.5|8107|8101|8105.5|8099.5|57
1737620090000|2025-01-23 08:14:50|8107|8101|8105.5|8099.5|8107|8101|8105|8099|1
1737620100000|2025-01-23 08:15:00|8105|8099|8104.5|8098.5|8105.5|8099.5|8103.5|8097.5|2
1737620110000|2025-01-23 08:15:10|8105|8099|8104.5|8098.5|8105|8099|8104.5|8098.5|0
1737620120000|2025-01-23 08:15:20|8107|8101|8107|8101|8107.5|8101.5|8107|8101|21
1737620130000|2025-01-23 08:15:30|8107.5|8101.5|8104.5|8098.5|8109|8103|8104.5|8098.5|10
1737620140000|2025-01-23 08:15:40|8104|8098|8104.5|8098.5|8104.5|8098.5|8103.5|8097.5|1
1737620150000|2025-01-23 08:15:50|8103.5|8097.5|8104|8098|8104.5|8098.5|8103.5|8097.5|1
1737620160000|2025-01-23 08:16:00|8104.5|8098.5|8104.5|8098.5|8104.5|8098.5|8104|8098|6
1737620170000|2025-01-23 08:16:10|8099.5|8093.5|8101|8095|8101|8095|8097|8091|11
1737620180000|2025-01-23 08:16:20|8100.5|8094.5|8101|8095|8101|8095|8100|8094|0
1737620190000|2025-01-23 08:16:30|8096.5|8090.5|8097|8091|8100|8094|8095|8089|10
1737620200000|2025-01-23 08:16:40|8096.5|8090.5|8095.5|8089.5|8096.5|8090.5|8094.5|8088.5|10
1737620210000|2025-01-23 08:16:50|8094.5|8088.5|8094.5|8088.5|8094.5|8088.5|8094.5|8088.5|0
1737620220000|2025-01-23 08:17:00|8095.5|8089.5|8096|8090|8096|8090|8094.5|8088.5|6
1737620230000|2025-01-23 08:17:10|8095|8089|8095.5|8089.5|8095.5|8089.5|8095|8089|5
1737620240000|2025-01-23 08:17:20|8096.5|8090.5|8099.5|8093.5|8099.5|8093.5|8096.5|8090.5|3
1737620250000|2025-01-23 08:17:30|8100|8094|8099.5|8093.5|8100|8094|8098.5|8092.5|1
1737620260000|2025-01-23 08:17:40|8100|8094|8100|8094|8100|8094|8100|8094|0
1737620270000|2025-01-23 08:17:50|8100.5|8094.5|8100|8094|8100.5|8094.5|8100|8094|1
1737620280000|2025-01-23 08:18:00|8100.5|8094.5|8100|8094|8100.5|8094.5|8099.5|8093.5|2
1737620300000|2025-01-23 08:18:20|8099.5|8093.5|8099|8093|8100|8094|8098|8092|12
1737620310000|2025-01-23 08:18:30|8097.5|8091.5|8098.5|8092.5|8099|8093|8097.5|8091.5|1
1737620320000|2025-01-23 08:18:40|8099|8093|8098|8092|8102|8096|8098|8092|13
1737620330000|2025-01-23 08:18:50|8096|8090|8095.5|8089.5|8096|8090|8094.5|8088.5|5
1737620340000|2025-01-23 08:19:00|8095|8089|8097.5|8091.5|8099|8093|8095|8089|20
1737620350000|2025-01-23 08:19:10|8096.5|8090.5|8100|8094|8103|8097|8096.5|8090.5|12
1737620360000|2025-01-23 08:19:20|8100.5|8094.5|8100|8094|8102.5|8096.5|8100|8094|18
1737620370000|2025-01-23 08:19:30|8098.5|8092.5|8096.5|8090.5|8099|8093|8096.5|8090.5|1
1737620380000|2025-01-23 08:19:40|8095|8089|8099.5|8093.5|8099.5|8093.5|8095|8089|3
1737620390000|2025-01-23 08:19:50|8100|8094|8100.5|8094.5|8102|8096|8100|8094|37
1737620400000|2025-01-23 08:20:00|8102|8096|8104|8098|8104|8098|8102|8096|4
1737620420000|2025-01-23 08:20:20|8104.5|8098.5|8105.5|8099.5|8105.5|8099.5|8104.5|8098.5|8
1737620430000|2025-01-23 08:20:30|8104.5|8098.5|8104.5|8098.5|8104.5|8098.5|8104.5|8098.5|2
1737620440000|2025-01-23 08:20:40|8101.5|8095.5|8101|8095|8103|8096.5|8101|8093|1
1737620450000|2025-01-23 08:20:50|8103|8093|8102|8096|8103|8096.5|8101.5|8093|1
1737620460000|2025-01-23 08:21:00|8102.5|8096.5|8102|8096|8102.5|8096.5|8101.5|8095.5|2
1737620470000|2025-01-23 08:21:10|8102.5|8096.5|8101.5|8095.5|8102.5|8096.5|8101.5|8095.5|2
1737620480000|2025-01-23 08:21:20|8100.5|8094.5|8095.5|8089.5|8100.5|8094.5|8094.5|8088.5|3
1737620490000|2025-01-23 08:21:30|8095|8089|8094.5|8084.5|8095.5|8089.5|8094.5|8084.5|57
1737620500000|2025-01-23 08:21:40|8095|8085|8087|8081|8095|8087.5|8084|8078|25
1737620510000|2025-01-23 08:21:50|8088|8078|8086.5|8080.5|8088.5|8081|8086|8078|2
1737620520000|2025-01-23 08:22:00|8085.5|8079.5|8087|8081|8087|8081|8083.5|8077.5|13
1737620530000|2025-01-23 08:22:10|8087.5|8081.5|8089|8083|8089|8083|8087.5|8081.5|0
1737620540000|2025-01-23 08:22:20|8092|8086|8094.5|8088.5|8095|8088.5|8092|8085|1
1737620550000|2025-01-23 08:22:30|8094|8084|8091|8081|8095|8086.5|8091|8081|6
1737620560000|2025-01-23 08:22:40|8091.5|8081.5|8090|8080|8091.5|8081.5|8089.5|8079.5|0
1737620570000|2025-01-23 08:22:50|8089.5|8079.5|8088.5|8082.5|8090|8082.5|8088.5|8079.5|0
1737620580000|2025-01-23 08:23:00|8089|8083|8089.5|8083.5|8089.5|8083.5|8089|8083|25
1737620590000|2025-01-23 08:23:10|8089|8083|8086.5|8080.5|8090|8083|8086.5|8080|3
1737620600000|2025-01-23 08:23:20|8087|8081|8088.5|8082.5|8089|8083|8087|8081|1
1737620610000|2025-01-23 08:23:30|8089|8083|8088|8082|8089.5|8083.5|8088|8082|0
1737620620000|2025-01-23 08:23:40|8089|8083|8089.5|8083.5|8089.5|8083.5|8088.5|8082.5|3
1737620630000|2025-01-23 08:23:50|8092.5|8086.5|8093.5|8087.5|8095|8089|8092.5|8086.5|4
1737620640000|2025-01-23 08:24:00|8094.5|8084.5|8094.5|8088.5|8094.5|8088.5|8091|8084.5|2
1737620650000|2025-01-23 08:24:10|8094|8088|8094.5|8088.5|8095|8089|8094|8088|1
1737620660000|2025-01-23 08:24:20|8095|8089|8094.5|8088.5|8095|8089|8094.5|8088.5|4
1737620680000|2025-01-23 08:24:40|8092.5|8086.5|8094|8088|8094|8088|8092.5|8086.5|6
1737620690000|2025-01-23 08:24:50|8091.5|8085.5|8090|8084|8092|8086|8089.5|8083.5|7
1737620700000|2025-01-23 08:25:00|8089.5|8083.5|8086|8080|8090|8084|8083.5|8077.5|10
1737620710000|2025-01-23 08:25:10|8083|8077|8083|8077|8085.5|8079.5|8083|8077|14
1737620720000|2025-01-23 08:25:20|||||||||1
1737620730000|2025-01-23 08:25:30|8086|8080|8087|8081|8087.5|8081.5|8086|8080|21
1737620740000|2025-01-23 08:25:40|8085.5|8079.5|8085.5|8079.5|8085.5|8079.5|8085.5|8079.5|1
1737620750000|2025-01-23 08:25:50|8082|8076|8079|8073|8082|8076|8076|8070|17
1737620760000|2025-01-23 08:26:00|8078.5|8072.5|8079|8073|8079|8073|8078.5|8072.5|3
1737620770000|2025-01-23 08:26:10|8080.5|8074.5|8079.5|8073.5|8082|8076|8079|8073|27
1737620780000|2025-01-23 08:26:20|8078.5|8072.5|8081.5|8075.5|8081.5|8075.5|8076|8070|5
1737620790000|2025-01-23 08:26:30|8082.5|8076.5|8080|8074|8082.5|8076.5|8079.5|8073.5|6
1737620800000|2025-01-23 08:26:40|8079.5|8073.5|8071.5|8065.5|8079.5|8073.5|8071.5|8065.5|13
1737620810000|2025-01-23 08:26:50|8071|8065|8073|8067|8073.5|8067.5|8071|8065|1
1737620820000|2025-01-23 08:27:00|8073.5|8067.5|8072|8066|8073.5|8067.5|8072|8066|2
1737620830000|2025-01-23 08:27:10|8071.5|8065.5|8073.5|8067.5|8073.5|8067.5|8071|8065|6
1737620840000|2025-01-23 08:27:20|8066.5|8060.5|8070|8064|8070|8064|8064|8058|16
1737620850000|2025-01-23 08:27:30|8070.5|8064.5|8069.5|8063.5|8071|8065|8069.5|8063.5|16
1737620860000|2025-01-23 08:27:40|8064|8058|8064|8058|8064|8058|8064|8058|3
1737620880000|2025-01-23 08:28:00|8067|8061|8068.5|8062.5|8068.5|8062.5|8067|8061|1
1737620890000|2025-01-23 08:28:10|8069|8063|8069.5|8063.5|8069.5|8063.5|8069|8063|1
1737620900000|2025-01-23 08:28:20|8070|8064|8069|8063|8070|8064|8069|8063|7
1737620910000|2025-01-23 08:28:30|8070|8064|8072|8066|8072|8066|8069|8063|11
1737620930000|2025-01-23 08:28:50|8072.5|8066.5|8074.5|8068.5|8076|8070|8072.5|8066.5|3
1737620940000|2025-01-23 08:29:00|8073|8067|8075|8069|8075.5|8069.5|8073|8067|0
1737620950000|2025-01-23 08:29:10|8075.5|8069.5|8075|8069|8077|8071|8075|8069|3
1737620960000|2025-01-23 08:29:20|8074|8068|8073|8067|8075|8069|8073|8067|2
1737620970000|2025-01-23 08:29:30|8073.5|8067.5|8073.5|8067.5|8073.5|8067.5|8073.5|8067.5|1
1737620980000|2025-01-23 08:29:40|8073|8067|8072.5|8066.5|8073|8067|8072.5|8066.5|0
1737620990000|2025-01-23 08:29:50|8074|8068|8073.5|8067.5|8074.5|8068.5|8073|8067|5
1737621000000|2025-01-23 08:30:00|8073|8067|8069.5|8063.5|8073.5|8067.5|8069.5|8063.5|6
1737621010000|2025-01-23 08:30:10|8069|8063|8070.5|8064.5|8070.5|8064.5|8069|8063|8
1737621020000|2025-01-23 08:30:20|8070|8064|8072.5|8066.5|8072.5|8066.5|8069.5|8063.5|10
1737621030000|2025-01-23 08:30:30|8073.5|8067.5|8075|8069|8075|8069|8073.5|8067.5|2
1737621040000|2025-01-23 08:30:40|8075.5|8069.5|8076.5|8070.5|8076.5|8070.5|8075.5|8069.5|1
1737621050000|2025-01-23 08:30:50|8077|8071|8076|8070|8077|8071|8075|8069|6
1737621060000|2025-01-23 08:31:00|8075.5|8069.5|8076|8070|8076|8070|8075|8069|0
1737621070000|2025-01-23 08:31:10|8075.5|8069.5|8075|8069|8075.5|8069.5|8075|8069|0
1737621080000|2025-01-23 08:31:20|8076|8070|8076.5|8070.5|8076.5|8070.5|8076|8070|1
1737621090000|2025-01-23 08:31:30|8077|8071|8077.5|8071.5|8077.5|8071.5|8077|8071|1
1737621100000|2025-01-23 08:31:40|8077|8071|8077|8071|8077|8071|8077|8071|10
1737621110000|2025-01-23 08:31:50|8076.5|8070.5|8077.5|8071.5|8077.5|8071.5|8076.5|8070.5|26
1737621120000|2025-01-23 08:32:00|8080|8074|8084|8078|8084|8078|8077.5|8071.5|13
1737621130000|2025-01-23 08:32:10|8083.5|8077.5|8085.5|8079.5|8085.5|8079.5|8083.5|8077.5|1
1737621140000|2025-01-23 08:32:20|||||||||9
1737621150000|2025-01-23 08:32:30|||||||||4
1737621160000|2025-01-23 08:32:40|8085|8079|8086|8080|8086|8080|8085|8079|0
1737621170000|2025-01-23 08:32:50|8084.5|8078.5|8084.5|8078.5|8085.5|8079.5|8084.5|8078.5|4
1737621180000|2025-01-23 08:33:00|8085|8079|8086|8080|8086|8080|8085|8079|0
1737621190000|2025-01-23 08:33:10|8086.5|8080.5|8086.5|8080.5|8086.5|8080.5|8086.5|8080.5|3
1737621200000|2025-01-23 08:33:20|||||||||3
1737621210000|2025-01-23 08:33:30|8085.5|8079.5|8086.5|8080.5|8086.5|8080.5|8085.5|8079.5|6
1737621220000|2025-01-23 08:33:40|8090|8084|8088|8082|8090.5|8084.5|8087.5|8081.5|9
1737621230000|2025-01-23 08:33:50|8088.5|8082.5|8087.5|8081.5|8088.5|8082.5|8087.5|8081.5|0
1737621240000|2025-01-23 08:34:00|8086.5|8080.5|8086|8080|8086.5|8080.5|8086|8080|8
1737621250000|2025-01-23 08:34:10|8086.5|8080.5|8087|8081|8087|8081|8086|8080|1
1737621260000|2025-01-23 08:34:20|8085|8079|8084.5|8078.5|8085|8079|8084.5|8078.5|3
1737621270000|2025-01-23 08:34:30|8082.5|8076.5|8082|8076|8083.5|8077.5|8081.5|8075.5|4
1737621280000|2025-01-23 08:34:40|8082.5|8076.5|8084.5|8078.5|8084.5|8078.5|8082.5|8076.5|1
1737621290000|2025-01-23 08:34:50|8085|8079|8082.5|8076.5|8085|8079|8082.5|8076.5|4
1737621300000|2025-01-23 08:35:00|8083.5|8077.5|8084|8078|8084|8078|8082|8076|4
1737621310000|2025-01-23 08:35:10|8082.5|8076.5|8083.5|8077.5|8083.5|8077.5|8082|8076|6
1737621320000|2025-01-23 08:35:20|8083|8077|8084.5|8078.5|8084.5|8078.5|8083|8077|8
1737621330000|2025-01-23 08:35:30|8083.5|8077.5|8084.5|8078.5|8084.5|8078.5|8083.5|8077.5|0
1737621340000|2025-01-23 08:35:40|8086.5|8080.5|8087|8081|8087.5|8081.5|8086.5|8080.5|6
1737621350000|2025-01-23 08:35:50|8086|8080|8087|8081|8087|8081|8086|8080|30
1737621360000|2025-01-23 08:36:00|8085|8079|8085.5|8079.5|8086|8080|8085|8079|1
1737621370000|2025-01-23 08:36:10|8086|8080|8084.5|8078.5|8086|8080|8084.5|8078.5|1
1737621380000|2025-01-23 08:36:20|8085.5|8079.5|8085.5|8079.5|8085.5|8079.5|8085|8079|0
1737621390000|2025-01-23 08:36:30|8084|8078|8084|8078|8084.5|8078.5|8084|8078|1
1737621410000|2025-01-23 08:36:50|8082|8076|8080.5|8074.5|8082|8076|8078.5|8072.5|6
1737621420000|2025-01-23 08:37:00|8081|8075|8077|8071|8081|8075|8077|8071|3
1737621430000|2025-01-23 08:37:10|8076.5|8070.5|8075.5|8069.5|8077.5|8071.5|8075.5|8069.5|2
1737621440000|2025-01-23 08:37:20|8075|8069|8077.5|8071.5|8077.5|8071.5|8074|8068|8
1737621450000|2025-01-23 08:37:30|8078.5|8072.5|8074|8068|8078.5|8072.5|8073.5|8067.5|1
1737621460000|2025-01-23 08:37:40|8074.5|8068.5|8075|8069|8075|8069|8074|8068|0
1737621470000|2025-01-23 08:37:50|8075.5|8069.5|8076|8070|8076|8070|8075.5|8069.5|0
1737621490000|2025-01-23 08:38:10|8075.5|8069.5|8075.5|8069.5|8076|8070|8075|8069|2
1737621500000|2025-01-23 08:38:20|8076|8070|8075|8069|8076|8070|8075|8069|0
1737621510000|2025-01-23 08:38:30|8076|8070|8078.5|8072.5|8078.5|8072.5|8076|8070|1
1737621520000|2025-01-23 08:38:40|8080.5|8074.5|8080.5|8074.5|8081|8075|8080.5|8074.5|2
1737621530000|2025-01-23 08:38:50|8080|8074|8077|8071|8080.5|8074.5|8077|8071|4
1737621540000|2025-01-23 08:39:00|8076.5|8070.5|8077|8071|8077|8071|8076.5|8070.5|0
1737621560000|2025-01-23 08:39:20|8078|8072|8081.5|8075.5|8081.5|8075.5|8078|8072|2
1737621570000|2025-01-23 08:39:30|8084|8078|8085|8079|8086|8080|8084|8078|35
1737621580000|2025-01-23 08:39:40|8085.5|8079.5|8086.5|8080.5|8086.5|8080.5|8085.5|8079.5|1
1737621590000|2025-01-23 08:39:50|8085|8079|8086|8080|8086|8080|8085|8079|1
1737621610000|2025-01-23 08:40:10|||||||||2
1737621620000|2025-01-23 08:40:20|8086.5|8080.5|8086.5|8080.5|8086.5|8080.5|8086|8080|5
1737621630000|2025-01-23 08:40:30|8085.5|8079.5|8085|8079|8086|8080|8084|8078|8
1737621640000|2025-01-23 08:40:40|8086|8080|8083.5|8077.5|8087|8081|8083.5|8077.5|1
1737621650000|2025-01-23 08:40:50|8083|8077|8083.5|8077.5|8085|8079|8083|8077|2
1737621660000|2025-01-23 08:41:00|8084.5|8078.5|8084|8078|8084.5|8078.5|8084|8078|0
1737621670000|2025-01-23 08:41:10|8085|8079|8086.5|8080.5|8086.5|8080.5|8085|8079|6
1737621680000|2025-01-23 08:41:20|8087|8081|8087|8081|8087|8081|8087|8081|7
1737621690000|2025-01-23 08:41:30|8087.5|8081.5|8087.5|8081.5|8087.5|8081.5|8087.5|8081.5|11
1737621700000|2025-01-23 08:41:40|8087|8081|8087|8081|8087|8081|8087|8081|4
1737621720000|2025-01-23 08:42:00|8087.5|8081.5|8087.5|8081.5|8087.5|8081.5|8087.5|8081.5|9
1737621730000|2025-01-23 08:42:10|||||||||4
1737621740000|2025-01-23 08:42:20|8091.5|8085.5|8091.5|8085.5|8091.5|8085.5|8091.5|8085.5|5
1737621750000|2025-01-23 08:42:30|8094|8088|8094.5|8088.5|8095|8089|8094|8088|3
1737621760000|2025-01-23 08:42:40|8095|8089|8095|8089|8095|8089|8094.5|8088.5|1
1737621770000|2025-01-23 08:42:50|8094.5|8088.5|8095|8089|8095|8089|8094.5|8088.5|0
1737621780000|2025-01-23 08:43:00|8094.5|8088.5|8095|8089|8096|8090|8094.5|8088.5|2
1737621790000|2025-01-23 08:43:10|8095.5|8089.5|8095.5|8089.5|8096|8090|8094|8088|5
1737621800000|2025-01-23 08:43:20|8095|8089|8095|8089|8095|8089|8095|8089|9
1737621810000|2025-01-23 08:43:30|8095.5|8089.5|8095|8089|8095.5|8089.5|8095|8089|13
1737621820000|2025-01-23 08:43:40|8093|8087|8093.5|8087.5|8093.5|8087.5|8093|8087|2
1737621830000|2025-01-23 08:43:50|8092.5|8086.5|8092|8086|8092.5|8086.5|8092|8086|1
1737621840000|2025-01-23 08:44:00|8093|8087|8095|8089|8095|8089|8092.5|8086.5|3
1737621850000|2025-01-23 08:44:10|8093|8087|8093.5|8087.5|8093.5|8087.5|8092.5|8086.5|2
1737621860000|2025-01-23 08:44:20|8093|8087|8092.5|8086.5|8093|8087|8091|8085|1
1737621870000|2025-01-23 08:44:30|8093|8087|8095.5|8089.5|8096|8090|8093|8087|7
1737621880000|2025-01-23 08:44:40|8094.5|8088.5|8092|8086|8094.5|8088.5|8092|8086|4
1737621890000|2025-01-23 08:44:50|8092.5|8086.5|8091.5|8085.5|8092.5|8086.5|8091.5|8085.5|1
1737621910000|2025-01-23 08:45:10|8093|8087|8093|8087|8093|8087|8093|8087|1
1737621920000|2025-01-23 08:45:20|8093.5|8087.5|8096|8090|8096|8090|8093.5|8087.5|2
1737621930000|2025-01-23 08:45:30|||||||||10
1737621940000|2025-01-23 08:45:40|8095.5|8089.5|8096|8090|8096|8090|8095.5|8089.5|9
1737621950000|2025-01-23 08:45:50|8095.5|8089.5|8095|8089|8095.5|8089.5|8095|8089|15
1737621960000|2025-01-23 08:46:00|8095.5|8089.5|8096|8090|8096.5|8090.5|8095.5|8089.5|8
1737621970000|2025-01-23 08:46:10|8095|8089|8094|8088|8095|8089|8093.5|8087.5|2
1737621980000|2025-01-23 08:46:20|8093.5|8087.5|8094.5|8088.5|8094.5|8088.5|8093.5|8087.5|0
1737621990000|2025-01-23 08:46:30|8094|8088|8094|8088|8094.5|8088.5|8094|8088|0
1737622000000|2025-01-23 08:46:40|8094.5|8088.5|8095.5|8089.5|8095.5|8089.5|8094|8088|0
1737622020000|2025-01-23 08:47:00|8096|8090|8096|8090|8096.5|8090.5|8096|8090|8
1737622030000|2025-01-23 08:47:10|8099|8093|8101|8095|8101|8095|8099|8093|58
1737622040000|2025-01-23 08:47:20|8098|8092|8099|8093|8099|8093|8098|8092|2
1737622050000|2025-01-23 08:47:30|8098.5|8092.5|8099|8093|8099.5|8093.5|8098|8092|1
1737622060000|2025-01-23 08:47:40|8098.5|8092.5|8098|8092|8098.5|8092.5|8097.5|8091.5|59
1737622070000|2025-01-23 08:47:50|8099|8093|8098|8092|8099|8093|8098|8092|10
1737622080000|2025-01-23 08:48:00|8097.5|8091.5|8097.5|8091.5|8097.5|8091.5|8097.5|8091.5|6
1737622090000|2025-01-23 08:48:10|8099.5|8093.5|8093.5|8087.5|8099.5|8093.5|8093.5|8087.5|11
1737622100000|2025-01-23 08:48:20|8094|8088|8097|8091|8097|8091|8093.5|8087.5|6
1737622110000|2025-01-23 08:48:30|8097.5|8091.5|8097.5|8091.5|8097.5|8091.5|8097|8091|0
1737622120000|2025-01-23 08:48:40|8098|8092|8098.5|8092.5|8098.5|8092.5|8098|8092|0
1737622130000|2025-01-23 08:48:50|8097.5|8091.5|8097|8091|8097.5|8091.5|8096.5|8090.5|2
1737622140000|2025-01-23 08:49:00|8097.5|8091.5|8100.5|8094.5|8101.5|8095.5|8097.5|8091.5|18
1737622150000|2025-01-23 08:49:10|8101.5|8095.5|8102.5|8096.5|8102.5|8096.5|8100.5|8094.5|15
1737622160000|2025-01-23 08:49:20|||||||||24
1737622170000|2025-01-23 08:49:30|8101.5|8095.5|8103.5|8097.5|8103.5|8097.5|8101.5|8095.5|28
1737622180000|2025-01-23 08:49:40|8108.5|8102.5|8110.5|8104.5|8110.5|8104.5|8108.5|8102.5|5
1737622190000|2025-01-23 08:49:50|8109|8103|8108|8102|8109|8103|8107.5|8101.5|12
1737622200000|2025-01-23 08:50:00|8106|8100|8108.5|8102.5|8108.5|8102.5|8104|8098|4
1737622210000|2025-01-23 08:50:10|8108|8102|8107|8101|8108.5|8102.5|8107|8101|1
1737622220000|2025-01-23 08:50:20|8106.5|8100.5|8106|8100|8106.5|8100.5|8104|8098|8
1737622230000|2025-01-23 08:50:30|8106.5|8100.5|8105|8099|8106.5|8100.5|8104.5|8098.5|20
1737622240000|2025-01-23 08:50:40|8105.5|8099.5|8104|8098|8105.5|8099.5|8104|8098|10
1737622250000|2025-01-23 08:50:50|||||||||2
1737622260000|2025-01-23 08:51:00|8105|8099|8106.5|8100.5|8106.5|8100.5|8105|8099|9
1737622270000|2025-01-23 08:51:10|8107|8101|8107|8101|8110.5|8104.5|8107|8101|9
1737622280000|2025-01-23 08:51:20|8106.5|8100.5|8106.5|8100.5|8108|8102|8106.5|8100.5|3
1737622290000|2025-01-23 08:51:30|8106|8100|8104.5|8098.5|8106|8100|8104.5|8098.5|0
1737622300000|2025-01-23 08:51:40|8105|8099|8108|8102|8109|8103|8104.5|8098.5|6
1737622310000|2025-01-23 08:51:50|8109|8103|8111|8105|8111|8105|8109|8103|3
1737622320000|2025-01-23 08:52:00|8109.5|8103.5|8110.5|8104.5|8110.5|8104.5|8109.5|8103.5|2
1737622330000|2025-01-23 08:52:10|8111|8105|8111.5|8105.5|8111.5|8105.5|8111|8105|1
1737622340000|2025-01-23 08:52:20|8108.5|8102.5|8111|8105|8111|8105|8108.5|8102.5|22
1737622350000|2025-01-23 08:52:30|8109.5|8103.5|8109|8103|8109.5|8103.5|8109|8103|1
1737622360000|2025-01-23 08:52:40|8107|8101|8106|8100|8107.5|8101.5|8105.5|8099.5|2
1737622370000|2025-01-23 08:52:50|8107|8101|8107|8101|8107|8101|8107|8101|2
1737622380000|2025-01-23 08:53:00|8106.5|8100.5|8104|8098|8107|8101|8104|8098|10
1737622390000|2025-01-23 08:53:10|||||||||3
1737622400000|2025-01-23 08:53:20|8106.5|8100.5|8108.5|8102.5|8108.5|8102.5|8106.5|8100.5|5
1737622410000|2025-01-23 08:53:30|8109|8103|8111|8105|8111|8105|8109|8103|1
1737622420000|2025-01-23 08:53:40|8108.5|8102.5|8108.5|8102.5|8108.5|8102.5|8108|8102|6
1737622430000|2025-01-23 08:53:50|||||||||5
1737622440000|2025-01-23 08:54:00|8109|8103|8111|8105|8111|8105|8109|8103|3
1737622450000|2025-01-23 08:54:10|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|4
1737622460000|2025-01-23 08:54:20|8110.5|8104.5|8109.5|8103.5|8110.5|8104.5|8109|8103|55
1737622470000|2025-01-23 08:54:30|8110.5|8104.5|8111|8105|8111|8105|8110.5|8104.5|0
1737622480000|2025-01-23 08:54:40|8111.5|8105.5|8114.5|8108.5|8114.5|8108.5|8111.5|8105.5|33
1737622490000|2025-01-23 08:54:50|8114|8108|8114|8108|8114.5|8108.5|8113.5|8107.5|7
1737622500000|2025-01-23 08:55:00|8117.5|8111.5|8119|8113|8119.5|8113.5|8117|8111|12
1737622510000|2025-01-23 08:55:10|8119.5|8113.5|8165.5|8159.5|8165.5|8159.5|8119|8113|23
1737622520000|2025-01-23 08:55:20|8165|8159|8166|8160|8168|8162|8155|8149|46
1737622530000|2025-01-23 08:55:30|8165.5|8159.5|8159|8153|8166|8160|8159|8153|14
1737622540000|2025-01-23 08:55:40|8159.5|8153.5|8144.5|8138.5|8159.5|8153.5|8143|8136.5|126
1737622550000|2025-01-23 08:55:50|8140|8134|8150.5|8144.5|8150.5|8144.5|8140|8134|14
1737622560000|2025-01-23 08:56:00|8154|8148|8147.5|8141.5|8156.5|8150.5|8145.5|8139.5|53
1737622570000|2025-01-23 08:56:10|8148.5|8142.5|8148|8142|8149|8143|8148|8142|16
1737622580000|2025-01-23 08:56:20|8148.5|8142.5|8149|8143|8149|8143|8148.5|8142.5|15
1737622590000|2025-01-23 08:56:30|8145|8139|8144.5|8138.5|8145.5|8139.5|8143.5|8137.5|4
1737622600000|2025-01-23 08:56:40|8145|8139|8149|8143|8149|8143|8145|8139|1
1737622610000|2025-01-23 08:56:50|8148.5|8142.5|8146.5|8140.5|8148.5|8142.5|8145|8139|20
1737622620000|2025-01-23 08:57:00|8147|8141|8156|8150|8157|8151|8146.5|8140.5|48
1737622630000|2025-01-23 08:57:10|8155|8149|8158|8152|8158|8152|8155|8149|19
1737622640000|2025-01-23 08:57:20|8157|8151|8156.5|8150.5|8158|8152|8156.5|8150.5|2
1737622650000|2025-01-23 08:57:30|8154|8148|8151.5|8145.5|8154.5|8148.5|8151.5|8144|18
1737622660000|2025-01-23 08:57:40|8151|8145|8151.5|8145.5|8151.5|8145.5|8150.5|8144.5|45
1737622670000|2025-01-23 08:57:50|8150|8144|8151|8145|8151|8145|8149.5|8143.5|4
1737622680000|2025-01-23 08:58:00|8151.5|8145.5|8153.5|8147.5|8154.5|8148.5|8151.5|8145.5|3
1737622690000|2025-01-23 08:58:10|8153|8147|8153|8147|8153|8147|8153|8147|2
1737622700000|2025-01-23 08:58:20|8154|8148|8150.5|8144.5|8154|8148|8150.5|8144.5|22
1737622710000|2025-01-23 08:58:30|8150|8144|8150.5|8144.5|8150.5|8144.5|8150|8144|8
1737622720000|2025-01-23 08:58:40|8151.5|8145.5|8151.5|8145.5|8151.5|8145.5|8151.5|8145.5|0
1737622730000|2025-01-23 08:58:50|8150.5|8144.5|8151|8145|8151|8145|8150.5|8144.5|1
1737622740000|2025-01-23 08:59:00|8150.5|8144.5|8152|8146|8152.5|8146.5|8150.5|8144.5|13
1737622750000|2025-01-23 08:59:10|8152.5|8146.5|8158.5|8152.5|8158.5|8152.5|8151|8145|13
1737622760000|2025-01-23 08:59:20|8159|8153|8161.5|8155.5|8161.5|8155.5|8159|8153|30
1737622770000|2025-01-23 08:59:30|8162|8156|8161.5|8155.5|8162|8156|8160.5|8154.5|4
1737622780000|2025-01-23 08:59:40|8161|8155|8160.5|8154.5|8161|8155|8160|8154|0
1737622790000|2025-01-23 08:59:50|8161|8155|8163|8157|8163|8157|8160.5|8154.5|10
1737622800000|2025-01-23 09:00:00|8162.5|8156.5|8154|8148|8162.5|8156.5|8154|8148|13
1737622810000|2025-01-23 09:00:10|8153|8147|8150|8144|8153|8147|8146|8140|8
1737622820000|2025-01-23 09:00:20|8149.5|8143.5|8141.5|8135.5|8149.5|8143.5|8141.5|8135.5|9
1737622830000|2025-01-23 09:00:30|8143|8137|8136|8130|8143|8137|8136|8130|9
1737622840000|2025-01-23 09:00:40|8137.5|8131.5|8137|8131|8137.5|8131.5|8135.5|8129.5|16
1737622850000|2025-01-23 09:00:50|8136.5|8130.5|8139|8133|8139|8133|8136.5|8130.5|12
1737622860000|2025-01-23 09:01:00|8139.5|8133.5|8140|8134|8140.5|8134.5|8136.5|8130.5|10
1737622870000|2025-01-23 09:01:10|8139|8133|8134.5|8128.5|8141|8135|8134|8128|32
1737622880000|2025-01-23 09:01:20|8134|8128|8134.5|8128.5|8134.5|8128.5|8134|8128|0
1737622890000|2025-01-23 09:01:30|8134|8128|8133.5|8127.5|8134.5|8128.5|8132|8126|11
1737622900000|2025-01-23 09:01:40|8134|8128|8136.5|8130.5|8136.5|8130.5|8134|8128|2
1737622910000|2025-01-23 09:01:50|8135|8129|8136.5|8130.5|8137|8131|8135|8129|4
1737622920000|2025-01-23 09:02:00|8137.5|8131.5|8139.5|8133.5|8142|8136|8137.5|8131.5|2
1737622930000|2025-01-23 09:02:10|8140|8134|8140|8134|8140|8134|8140|8134|7
1737622940000|2025-01-23 09:02:20|8139|8133|8134.5|8128.5|8139|8133|8134.5|8128.5|10
1737622950000|2025-01-23 09:02:30|8135.5|8129.5|8138|8132|8138|8132|8135|8129|4
1737622960000|2025-01-23 09:02:40|||||||||4
1737622970000|2025-01-23 09:02:50|8142.5|8136.5|8139.5|8133.5|8143|8137|8139.5|8133.5|17
1737622980000|2025-01-23 09:03:00|8140|8134|8147|8141|8147|8141|8140|8134|9
1737622990000|2025-01-23 09:03:10|8147.5|8141.5|8147.5|8141.5|8150|8144|8147|8141|3
1737623000000|2025-01-23 09:03:20|8148|8142|8152.5|8146.5|8152.5|8146.5|8147.5|8141.5|23
1737623010000|2025-01-23 09:03:30|8152|8146|8162|8156|8162|8156|8152|8146|9
1737623020000|2025-01-23 09:03:40|8163.5|8157.5|8153|8147|8163.5|8157.5|8151|8145|22
1737623030000|2025-01-23 09:03:50|8153.5|8147.5|8149.5|8143.5|8156|8148.5|8147.5|8141.5|3
1737623040000|2025-01-23 09:04:00|8150|8144|8149|8143|8152.5|8146.5|8148.5|8142.5|4
1737623050000|2025-01-23 09:04:10|8148.5|8142.5|8144.5|8138.5|8148.5|8142.5|8144.5|8138.5|2
1737623060000|2025-01-23 09:04:20|8145|8139|8146|8140|8146|8140|8144.5|8138.5|1
1737623070000|2025-01-23 09:04:30|8141.5|8135.5|8143|8137|8143|8137|8141.5|8135.5|2
1737623080000|2025-01-23 09:04:40|8142.5|8136.5|8136|8130|8142.5|8136.5|8135.5|8129.5|8
1737623090000|2025-01-23 09:04:50|8135.5|8129.5|8133.5|8127.5|8136|8130|8133.5|8127.5|1
1737623100000|2025-01-23 09:05:00|8134|8128|8132.5|8126.5|8134.5|8128.5|8132.5|8126.5|9
1737623110000|2025-01-23 09:05:10|8133|8127|8132|8126|8133|8127|8132|8126|3
1737623120000|2025-01-23 09:05:20|8128.5|8122.5|8129|8123|8129.5|8123.5|8128|8122|6
1737623130000|2025-01-23 09:05:30|8127.5|8121.5|8130|8124|8130|8124|8127.5|8121.5|3
1737623140000|2025-01-23 09:05:40|8127.5|8121.5|8134.5|8128.5|8134.5|8128.5|8126.5|8120.5|14
1737623150000|2025-01-23 09:05:50|8132|8126|8136|8130|8136|8130|8132|8126|5
1737623160000|2025-01-23 09:06:00|8135.5|8129.5|8147.5|8141.5|8147.5|8141.5|8135.5|8129.5|10
1737623170000|2025-01-23 09:06:10|8148.5|8142.5|8144.5|8138.5|8149|8143|8141.5|8135.5|60
1737623180000|2025-01-23 09:06:20|8145|8139|8146|8140|8146|8140|8142|8136|2
1737623190000|2025-01-23 09:06:30|8145.5|8139.5|8144.5|8138.5|8147|8141|8144.5|8138.5|11
1737623200000|2025-01-23 09:06:40|8147.5|8141.5|8147.5|8141.5|8147.5|8141.5|8147.5|8141.5|5
1737623210000|2025-01-23 09:06:50|8147|8141|8147.5|8141.5|8147.5|8141.5|8147|8141|0
1737623220000|2025-01-23 09:07:00|8150|8144|8151|8145|8151.5|8145.5|8150|8144|3
1737623230000|2025-01-23 09:07:10|8151.5|8145.5|8151.5|8145.5|8151.5|8145.5|8151.5|8145.5|0
1737623240000|2025-01-23 09:07:20|||||||||2
1737623250000|2025-01-23 09:07:30|8152|8146|8149.5|8143.5|8152|8146|8149|8143|1
1737623260000|2025-01-23 09:07:40|8150|8144|8149.5|8143.5|8150|8144|8149.5|8143.5|1
1737623280000|2025-01-23 09:08:00|8148.5|8142.5|8148.5|8142.5|8148.5|8142.5|8148.5|8142.5|0
1737623290000|2025-01-23 09:08:10|8149.5|8143.5|8150.5|8144.5|8150.5|8144.5|8149|8143|2
1737623300000|2025-01-23 09:08:20|8151|8145|8151.5|8145.5|8151.5|8145.5|8151|8145|2
1737623310000|2025-01-23 09:08:30|8152|8146|8150|8144|8152|8146|8149|8143|9
1737623320000|2025-01-23 09:08:40|8149.5|8143.5|8148|8142|8149.5|8143.5|8148|8142|1
1737623330000|2025-01-23 09:08:50|8147.5|8141.5|8147|8141|8147.5|8141.5|8147|8141|1
1737623340000|2025-01-23 09:09:00|8146.5|8140.5|8147|8141|8147|8141|8146.5|8140.5|2
1737623350000|2025-01-23 09:09:10|8149.5|8143.5|8149.5|8143.5|8149.5|8143.5|8149.5|8143.5|2
1737623360000|2025-01-23 09:09:20|8151.5|8145.5|8150.5|8144.5|8151.5|8145.5|8150.5|8144.5|11
1737623370000|2025-01-23 09:09:30|8153|8147|8155|8149|8155|8149|8153|8147|12
1737623380000|2025-01-23 09:09:40|8158.5|8152.5|8161.5|8155.5|8161.5|8155.5|8158.5|8152.5|6
1737623390000|2025-01-23 09:09:50|8163|8157|8163.5|8157.5|8163.5|8157.5|8158.5|8152.5|13
1737623400000|2025-01-23 09:10:00|||||||||6
1737623410000|2025-01-23 09:10:10|8158.5|8152.5|8161.5|8155.5|8162|8156|8158.5|8152.5|8
1737623420000|2025-01-23 09:10:20|8162|8156|8161.5|8155.5|8162|8156|8161|8155|7
1737623430000|2025-01-23 09:10:30|8162|8156|8163.5|8157.5|8163.5|8157.5|8162|8156|3
1737623440000|2025-01-23 09:10:40|8162|8156|8159|8153|8163.5|8157.5|8159|8153|13
1737623450000|2025-01-23 09:10:50|8155|8149|8151|8145|8155|8149|8150.5|8144.5|6
1737623460000|2025-01-23 09:11:00|8152|8146|8152|8146|8152|8146|8152|8146|3
1737623470000|2025-01-23 09:11:10|8147|8141|8150|8144|8150.5|8144.5|8147|8141|24
1737623480000|2025-01-23 09:11:20|8149.5|8143.5|8147.5|8141.5|8149.5|8143.5|8147.5|8141.5|5
1737623490000|2025-01-23 09:11:30|8151.5|8145.5|8155|8149|8155|8149|8151.5|8145.5|5
1737623500000|2025-01-23 09:11:40|8156|8150|8157|8151|8157|8151|8156|8150|2
1737623510000|2025-01-23 09:11:50|8156.5|8150.5|8154|8148|8156.5|8150.5|8154|8148|0
1737623520000|2025-01-23 09:12:00|8149|8143|8153|8147|8154|8147|8149|8143|10
1737623530000|2025-01-23 09:12:10|8152.5|8146.5|8152.5|8146.5|8153|8147|8152.5|8146.5|0
1737623540000|2025-01-23 09:12:20|8152|8146|8152|8146|8152.5|8146.5|8152|8146|0
1737623550000|2025-01-23 09:12:30|8152.5|8146.5|8158|8152|8158|8152|8152.5|8146.5|4
1737623560000|2025-01-23 09:12:40|8159.5|8153.5|8160.5|8154.5|8161|8155|8159.5|8153.5|1
1737623570000|2025-01-23 09:12:50|8160|8154|8159|8153|8160|8154|8158.5|8152.5|4
1737623580000|2025-01-23 09:13:00|8161.5|8155.5|8161|8155|8161.5|8155.5|8160.5|8154.5|2
1737623590000|2025-01-23 09:13:10|8161.5|8155.5|8161.5|8155.5|8162|8156|8161|8155|12
1737623600000|2025-01-23 09:13:20|8162|8156|8165|8159|8165|8159|8161|8155|13
1737623610000|2025-01-23 09:13:30|8165.5|8159.5|8164|8158|8165.5|8159.5|8164|8158|13
1737623620000|2025-01-23 09:13:40|8163.5|8157.5|8164|8158|8164|8158|8163.5|8157.5|16
1737623630000|2025-01-23 09:13:50|||||||||2
1737623640000|2025-01-23 09:14:00|8162|8156|8162|8156|8162|8156|8159.5|8153.5|8
1737623650000|2025-01-23 09:14:10|8162.5|8156.5|8164|8158|8164|8158|8162|8156|0
1737623660000|2025-01-23 09:14:20|8164.5|8158.5|8162.5|8156.5|8164.5|8158.5|8162.5|8156.5|3
1737623670000|2025-01-23 09:14:30|8164|8158|8164.5|8158.5|8165|8159|8164|8158|7
1737623680000|2025-01-23 09:14:40|8165|8159|8163|8157|8166|8160|8162.5|8156.5|17
1737623690000|2025-01-23 09:14:50|8163.5|8157.5|8163|8157|8164|8158|8163|8157|0
1737623700000|2025-01-23 09:15:00|8162.5|8156.5|8165.5|8159.5|8165.5|8159.5|8162.5|8156.5|3
1737623710000|2025-01-23 09:15:10|8165|8159|8165.5|8159.5|8165.5|8159.5|8165|8159|4
1737623730000|2025-01-23 09:15:30|8166|8160|8166|8160|8166|8160|8166|8160|22
1737623740000|2025-01-23 09:15:40|8163.5|8157.5|8166|8160|8166|8160|8163.5|8157.5|12
1737623750000|2025-01-23 09:15:50|8171|8165|8169.5|8163.5|8172|8166|8169|8163|3
1737623760000|2025-01-23 09:16:00|8172.5|8166.5|8175|8169|8175|8169|8171.5|8165.5|7
1737623770000|2025-01-23 09:16:10|8178|8172|8175|8169|8178|8172|8173.5|8167.5|38
1737623780000|2025-01-23 09:16:20|8175.5|8169.5|8175|8169|8175.5|8169.5|8174|8168|3
1737623790000|2025-01-23 09:16:30|8175.5|8169.5|8175|8169|8176|8170|8174.5|8168.5|54
1737623800000|2025-01-23 09:16:40|8175.5|8169.5|8174.5|8168.5|8175.5|8169.5|8174|8168|0
1737623810000|2025-01-23 09:16:50|8174|8168|8174.5|8168.5|8174.5|8168.5|8174|8168|9
1737623820000|2025-01-23 09:17:00|8174|8168|8175|8169|8175|8169|8174|8168|4
1737623830000|2025-01-23 09:17:10|8174.5|8168.5|8175|8169|8175|8169|8174.5|8168.5|2
1737623840000|2025-01-23 09:17:20|8174.5|8168.5|8175|8169|8175|8169|8174.5|8168.5|1
1737623850000|2025-01-23 09:17:30|8174.5|8168.5|8173.5|8167.5|8176|8170|8173.5|8167.5|4
1737623860000|2025-01-23 09:17:40|8174.5|8168.5|8173.5|8167.5|8175|8169|8173.5|8167.5|2
1737623870000|2025-01-23 09:17:50|8173|8167|8172.5|8166.5|8173|8167|8172|8166|19
1737623880000|2025-01-23 09:18:00|8172|8166|8169|8163|8172.5|8166.5|8168|8162|14
1737623890000|2025-01-23 09:18:10|8167|8161|8167|8161|8169.5|8163.5|8166|8160|9
1737623900000|2025-01-23 09:18:20|8170.5|8164.5|8166.5|8160.5|8171.5|8165.5|8166|8160|9
1737623910000|2025-01-23 09:18:30|8167|8161|8166.5|8160.5|8167|8161|8166.5|8160.5|2
1737623920000|2025-01-23 09:18:40|8166|8160|8165|8159|8166|8160|8164|8158|7
1737623930000|2025-01-23 09:18:50|8164.5|8158.5|8165.5|8159.5|8166|8160|8164.5|8158.5|0
1737623940000|2025-01-23 09:19:00|8163.5|8157.5|8163.5|8157.5|8164|8158|8163.5|8157.5|2
1737623950000|2025-01-23 09:19:10|8167|8161|8166.5|8160.5|8167|8161|8166.5|8160.5|2
1737623960000|2025-01-23 09:19:20|8167.5|8161.5|8168|8162|8170|8164|8167.5|8161.5|1
1737623990000|2025-01-23 09:19:50|8168.5|8162.5|8168.5|8162.5|8168.5|8162.5|8168.5|8162.5|1
1737624000000|2025-01-23 09:20:00|||||||||4
1737624020000|2025-01-23 09:20:20|8168|8162|8168|8162|8168|8162|8167.5|8161.5|1
1737624030000|2025-01-23 09:20:30|8164.5|8158.5|8165.5|8159.5|8166|8160|8164.5|8158.5|10
1737624040000|2025-01-23 09:20:40|8166|8160|8166|8160|8166|8160|8164.5|8158.5|12
1737624050000|2025-01-23 09:20:50|8163.5|8157.5|8161|8155|8163.5|8157.5|8160|8154|39
1737624060000|2025-01-23 09:21:00|8160.5|8154.5|8159.5|8153.5|8160.5|8154.5|8159.5|8153.5|8
1737624070000|2025-01-23 09:21:10|8160|8154|8161|8155|8161|8155|8160|8154|1
1737624080000|2025-01-23 09:21:20|8160.5|8154.5|8162|8156|8162|8156|8159|8153|9
1737624090000|2025-01-23 09:21:30|8162.5|8156.5|8162|8156|8162.5|8156.5|8162|8156|0
1737624100000|2025-01-23 09:21:40|8160.5|8154.5|8160.5|8154.5|8161|8155|8160.5|8154.5|7
1737624110000|2025-01-23 09:21:50|8161|8155|8161|8155|8161|8155|8159.5|8153.5|3
1737624120000|2025-01-23 09:22:00|8160.5|8154.5|8160.5|8154.5|8160.5|8154.5|8160.5|8154.5|0
1737624130000|2025-01-23 09:22:10|8161|8155|8161|8155|8161|8155|8161|8155|2
1737624140000|2025-01-23 09:22:20|8160.5|8154.5|8161|8155|8161|8155|8160.5|8154.5|0
1737624150000|2025-01-23 09:22:30|8161.5|8155.5|8161.5|8155.5|8161.5|8155.5|8161.5|8155.5|1
1737624160000|2025-01-23 09:22:40|8159|8153|8160|8154|8160.5|8154.5|8159|8153|8
1737624170000|2025-01-23 09:22:50|8157.5|8151.5|8159|8153|8159|8153|8157.5|8151.5|4
1737624180000|2025-01-23 09:23:00|8159.5|8153.5|8159.5|8153.5|8159.5|8153.5|8158.5|8152.5|4
1737624190000|2025-01-23 09:23:10|8159|8153|8159.5|8153.5|8159.5|8153.5|8159|8153|0
1737624200000|2025-01-23 09:23:20|8160|8154|8160|8154|8160|8154|8160|8154|1
1737624210000|2025-01-23 09:23:30|8159.5|8153.5|8162|8156|8162|8156|8159.5|8153.5|5
1737624220000|2025-01-23 09:23:40|8164.5|8158.5|8163|8157|8164.5|8158.5|8162|8156|12
1737624230000|2025-01-23 09:23:50|8163.5|8157.5|8161|8155|8163.5|8157.5|8161|8155|7
1737624240000|2025-01-23 09:24:00|8160.5|8154.5|8159|8153|8160.5|8154.5|8157.5|8151.5|19
1737624250000|2025-01-23 09:24:10|8160|8154|8160.5|8154.5|8160.5|8154.5|8160|8154|3
1737624260000|2025-01-23 09:24:20|8161.5|8155.5|8161.5|8155.5|8162|8156|8161.5|8155.5|1
1737624270000|2025-01-23 09:24:30|8162|8156|8162|8156|8162|8156|8162|8156|0
1737624280000|2025-01-23 09:24:40|8162.5|8156.5|8161.5|8155.5|8162.5|8156.5|8161.5|8155.5|4
1737624290000|2025-01-23 09:24:50|8161|8155|8160.5|8154.5|8162|8156|8160.5|8154.5|18
1737624300000|2025-01-23 09:25:00|8161|8155|8155|8149|8161|8155|8154.5|8148.5|21
1737624310000|2025-01-23 09:25:10|8154|8148|8154|8148|8154|8148|8153.5|8147.5|4
1737624320000|2025-01-23 09:25:20|8155.5|8149.5|8150.5|8144.5|8155.5|8149.5|8150.5|8144.5|4
1737624330000|2025-01-23 09:25:30|8147|8141|8146|8140|8147|8141|8145|8139|8
1737624340000|2025-01-23 09:25:40|8146.5|8140.5|8141|8135|8146.5|8140.5|8141|8135|2
1737624350000|2025-01-23 09:25:50|8140.5|8134.5|8142|8136|8142|8136|8140.5|8134.5|1
1737624360000|2025-01-23 09:26:00|8142.5|8136.5|8150.5|8144.5|8151.5|8145.5|8142.5|8136.5|6
1737624370000|2025-01-23 09:26:10|8150|8144|8150.5|8144.5|8152|8146|8150|8144|2
1737624380000|2025-01-23 09:26:20|8151|8145|8150|8144|8151|8145|8149.5|8143.5|0
1737624390000|2025-01-23 09:26:30|8151.5|8145.5|8152|8146|8152|8146|8151.5|8145.5|2
1737624410000|2025-01-23 09:26:50|8151|8145|8149.5|8143.5|8151.5|8145.5|8149.5|8143.5|3
1737624420000|2025-01-23 09:27:00|8150|8144|8149.5|8143.5|8150|8144|8149.5|8143.5|1
1737624430000|2025-01-23 09:27:10|8150|8144|8152|8146|8152|8146|8149.5|8143.5|3
1737624440000|2025-01-23 09:27:20|8153.5|8147.5|8154|8148|8154|8148|8153.5|8147.5|4
1737624450000|2025-01-23 09:27:30|8156.5|8150.5|8156|8150|8157|8151|8156|8150|5
1737624460000|2025-01-23 09:27:40|8154|8148|8158|8152|8158|8152|8154|8148|1
1737624470000|2025-01-23 09:27:50|8157.5|8151.5|8156.5|8150.5|8158.5|8152.5|8156|8150|3
1737624490000|2025-01-23 09:28:10|8159.5|8153.5|8156|8150|8159.5|8153.5|8156|8150|4
1737624500000|2025-01-23 09:28:20|8156.5|8150.5|8158|8152|8158|8152|8156.5|8150.5|1
1737624510000|2025-01-23 09:28:30|8156.5|8150.5|8156.5|8150.5|8156.5|8150.5|8156.5|8150.5|2
1737624520000|2025-01-23 09:28:40|8153.5|8147.5|8149.5|8143.5|8153.5|8147.5|8149.5|8143.5|5
1737624530000|2025-01-23 09:28:50|8150|8144|8149.5|8143.5|8150|8144|8149.5|8143.5|0
1737624540000|2025-01-23 09:29:00|8145.5|8139.5|8146|8140|8146|8140|8145.5|8139.5|5
1737624550000|2025-01-23 09:29:10|8145.5|8139.5|8146.5|8140.5|8147|8141|8145.5|8139.5|7
1737624560000|2025-01-23 09:29:20|8145.5|8139.5|8145.5|8139.5|8145.5|8139.5|8145.5|8139.5|1
1737624570000|2025-01-23 09:29:30|8145|8139|8144.5|8134.5|8145.5|8139.5|8143.5|8134.5|1
1737624580000|2025-01-23 09:29:40|8142|8136|8142.5|8136.5|8143|8137|8141|8135|1
1737624590000|2025-01-23 09:29:50|8142|8136|8140|8134|8142|8136|8140|8134|0
1737624600000|2025-01-23 09:30:00|8140.5|8134.5|8141.5|8135.5|8143|8137|8140.5|8134.5|14
1737624610000|2025-01-23 09:30:10|8142|8136|8145|8139|8145|8139|8141.5|8135.5|6
1737624620000|2025-01-23 09:30:20|8146|8140|8144|8138|8147|8141|8144|8138|1
1737624630000|2025-01-23 09:30:30|8145|8139|8142.5|8136.5|8145|8139|8142.5|8136.5|4
1737624640000|2025-01-23 09:30:40|8143|8137|8143.5|8137.5|8143.5|8137.5|8143|8137|0
1737624650000|2025-01-23 09:30:50|8142|8136|8141|8135|8142|8136|8141|8135|6
1737624660000|2025-01-23 09:31:00|8140|8134|8135.5|8129.5|8140|8134|8135.5|8129.5|6
1737624670000|2025-01-23 09:31:10|8133|8127|8131.5|8125.5|8133|8127|8131.5|8125.5|12
1737624680000|2025-01-23 09:31:20|8132|8126|8134.5|8128.5|8134.5|8128.5|8132|8126|18
1737624690000|2025-01-23 09:31:30|8134|8128|8132.5|8126.5|8134|8128|8132.5|8126.5|8
1737624700000|2025-01-23 09:31:40|8133.5|8127.5|8133.5|8127.5|8133.5|8127.5|8133.5|8127.5|0
1737624710000|2025-01-23 09:31:50|8137|8131|8137.5|8131.5|8137.5|8131.5|8137|8131|4
1737624720000|2025-01-23 09:32:00|8136.5|8130.5|8137|8131|8137|8131|8136.5|8130.5|33
1737624730000|2025-01-23 09:32:10|8140|8134|8140.5|8134.5|8140.5|8134.5|8140|8134|2
1737624740000|2025-01-23 09:32:20|8141.5|8135.5|8138.5|8132.5|8141.5|8135.5|8138|8132|6
1737624750000|2025-01-23 09:32:30|8139.5|8133.5|8140.5|8134.5|8140.5|8134.5|8139|8133|1
1737624760000|2025-01-23 09:32:40|8141|8135|8137.5|8131.5|8141|8135|8137.5|8131.5|1
1737624770000|2025-01-23 09:32:50|8138.5|8132.5|8136.5|8130.5|8138.5|8132.5|8136.5|8130.5|1
1737624780000|2025-01-23 09:33:00|8136|8130|8132.5|8126.5|8136.5|8130.5|8131.5|8125.5|26
1737624790000|2025-01-23 09:33:10|8133|8127|8136.5|8130.5|8136.5|8130.5|8133|8127|3
1737624800000|2025-01-23 09:33:20|8136|8130|8134.5|8128.5|8136.5|8130.5|8133.5|8127.5|2
1737624810000|2025-01-23 09:33:30|8134|8128|8134.5|8128.5|8135.5|8129.5|8134|8128|4
1737624820000|2025-01-23 09:33:40|8134|8128|8131|8125|8134|8128|8130.5|8124.5|6
1737624830000|2025-01-23 09:33:50|8131.5|8125.5|8131.5|8125.5|8131.5|8125.5|8131.5|8125.5|1
1737624840000|2025-01-23 09:34:00|8132|8126|8132|8126|8132.5|8126.5|8131.5|8125.5|3
1737624850000|2025-01-23 09:34:10|||||||||1
1737624870000|2025-01-23 09:34:30|8134|8128|8134.5|8128.5|8134.5|8128.5|8134|8128|3
1737624880000|2025-01-23 09:34:40|8137.5|8131.5|8137.5|8131.5|8137.5|8131.5|8137.5|8131.5|9
1737624890000|2025-01-23 09:34:50|8136|8130|8137|8131|8137|8131|8136|8130|3
1737624900000|2025-01-23 09:35:00|8137.5|8131.5|8137.5|8131.5|8137.5|8131.5|8137|8131|13
1737624910000|2025-01-23 09:35:10|8140.5|8134.5|8138.5|8132.5|8141|8135|8138.5|8132.5|11
1737624920000|2025-01-23 09:35:20|8135.5|8129.5|8143|8137|8143|8137|8135.5|8129.5|7
1737624930000|2025-01-23 09:35:30|8142.5|8136.5|8146|8140|8147|8141|8142.5|8136.5|4
1737624940000|2025-01-23 09:35:40|8146.5|8140.5|8147|8141|8147.5|8141.5|8146.5|8140.5|4
1737624950000|2025-01-23 09:35:50|8145.5|8139.5|8145.5|8139.5|8147.5|8141.5|8145.5|8139.5|5
1737624960000|2025-01-23 09:36:00|8147.5|8141.5|8146|8140|8152|8146|8146|8140|9
1737624970000|2025-01-23 09:36:10|8146.5|8140.5|8146.5|8140.5|8147|8141|8146|8140|0
1737624980000|2025-01-23 09:36:20|8144|8138|8144.5|8138.5|8144.5|8138.5|8142.5|8136.5|4
1737624990000|2025-01-23 09:36:30|8144|8138|8143.5|8137.5|8144|8138|8142|8136|3
1737625010000|2025-01-23 09:36:50|8143|8137|8141.5|8135.5|8143|8137|8141.5|8135.5|1
1737625020000|2025-01-23 09:37:00|8141|8135|8139|8133|8141|8135|8139|8133|0
1737625030000|2025-01-23 09:37:10|8138.5|8132.5|8135|8129|8138.5|8132.5|8134.5|8128.5|1
1737625040000|2025-01-23 09:37:20|8135.5|8129.5|8134.5|8128.5|8135.5|8129.5|8134.5|8128.5|1
1737625050000|2025-01-23 09:37:30|8135|8129|8134|8128|8136.5|8130.5|8134|8128|1
1737625060000|2025-01-23 09:37:40|8135|8129|8138|8132|8138|8132|8134.5|8128.5|4
1737625070000|2025-01-23 09:37:50|8139|8133|8138|8132|8139|8133|8138|8132|2
1737625080000|2025-01-23 09:38:00|8139|8133|8136|8130|8139|8133|8136|8130|5
1737625090000|2025-01-23 09:38:10|8134|8128|8132|8126|8135.5|8129.5|8132|8126|7
1737625100000|2025-01-23 09:38:20|8131|8125|8130.5|8124.5|8132|8126|8130|8124|2
1737625120000|2025-01-23 09:38:40|8126.5|8120.5|8128|8122|8128|8122|8126.5|8120.5|3
1737625130000|2025-01-23 09:38:50|8130|8124|8129.5|8123.5|8131.5|8125.5|8128.5|8122.5|3
1737625140000|2025-01-23 09:39:00|8128.5|8122.5|8126.5|8120.5|8129.5|8123.5|8126.5|8120.5|8
1737625150000|2025-01-23 09:39:10|8127|8121|8127|8121|8127.5|8121.5|8126.5|8120.5|0
1737625160000|2025-01-23 09:39:20|8130|8124|8137.5|8131.5|8138.5|8132.5|8130|8124|5
1737625170000|2025-01-23 09:39:30|8138.5|8132.5|8137.5|8131.5|8139|8133|8137.5|8131.5|4
1737625180000|2025-01-23 09:39:40|8138|8132|8138|8132|8138.5|8132.5|8137|8131|0
1737625190000|2025-01-23 09:39:50|8139.5|8133.5|8140.5|8134.5|8140.5|8134.5|8139|8133|0
1737625200000|2025-01-23 09:40:00|8141.5|8135.5|8142|8136|8142|8136|8141.5|8135.5|3
1737625210000|2025-01-23 09:40:10|||||||||2
1737625220000|2025-01-23 09:40:20|8144|8138|8146.5|8140.5|8149|8143|8144|8138|6
1737625230000|2025-01-23 09:40:30|8146|8140|8148|8142|8149|8143|8146|8140|6
1737625240000|2025-01-23 09:40:40|8148.5|8142.5|8145|8139|8148.5|8142.5|8145|8139|2
1737625250000|2025-01-23 09:40:50|8144|8138|8144|8138|8144|8138|8143.5|8137.5|3
1737625260000|2025-01-23 09:41:00|8144.5|8138.5|8147|8141|8147|8141|8143.5|8137.5|7
1737625270000|2025-01-23 09:41:10|8146|8140|8146|8140|8146|8140|8146|8140|0
1737625280000|2025-01-23 09:41:20|8145|8139|8145|8139|8145.5|8139.5|8144|8138|6
1737625290000|2025-01-23 09:41:30|8145.5|8139.5|8145|8139|8145.5|8139.5|8145|8139|0
1737625300000|2025-01-23 09:41:40|8144.5|8138.5|8142.5|8136.5|8144.5|8138.5|8141|8135|4
1737625310000|2025-01-23 09:41:50|8142|8136|8141|8135|8143|8136|8140|8133|2
1737625320000|2025-01-23 09:42:00|8140|8134|8144.5|8138.5|8144.5|8138.5|8140|8134|2
1737625330000|2025-01-23 09:42:10|8145|8139|8145|8139|8145|8139|8144.5|8138.5|0
1737625340000|2025-01-23 09:42:20|8143.5|8137.5|8143|8137|8144.5|8138.5|8143|8137|7
1737625350000|2025-01-23 09:42:30|8142.5|8136.5|8141.5|8135.5|8144.5|8136.5|8141|8134.5|2
1737625360000|2025-01-23 09:42:40|8141|8135|8141|8135|8141.5|8135.5|8141|8135|0
1737625370000|2025-01-23 09:42:50|8140.5|8134.5|8141.5|8135.5|8141.5|8135.5|8140.5|8134.5|6
1737625380000|2025-01-23 09:43:00|8142|8136|8141.5|8135.5|8142|8136|8141|8135|2
1737625390000|2025-01-23 09:43:10|8142|8136|8141.5|8135.5|8142|8136|8141.5|8135.5|1
1737625400000|2025-01-23 09:43:20|8142|8136|8145|8139|8145|8139|8142|8136|5
1737625410000|2025-01-23 09:43:30|8147|8141|8145.5|8139.5|8147|8141|8145|8139|6
1737625420000|2025-01-23 09:43:40|8145|8139|8145|8139|8145|8139|8145|8139|0
1737625430000|2025-01-23 09:43:50|8144.5|8138.5|8143|8137|8145|8139|8143|8137|1
1737625440000|2025-01-23 09:44:00|8143.5|8137.5|8144|8138|8144|8138|8143|8137|0
1737625450000|2025-01-23 09:44:10|8143.5|8137.5|8145|8139|8145|8139|8143.5|8137.5|0
1737625460000|2025-01-23 09:44:20|8147|8141|8145|8139|8148.5|8142.5|8145|8139|5
1737625470000|2025-01-23 09:44:30|8144|8138|8144.5|8138.5|8144.5|8138.5|8144|8138|0
1737625500000|2025-01-23 09:45:00|8145|8139|8145|8139|8145|8139|8145|8139|4
1737625510000|2025-01-23 09:45:10|8145.5|8139.5|8145.5|8139.5|8145.5|8139.5|8145.5|8139.5|0
1737625530000|2025-01-23 09:45:30|8149|8143|8149|8143|8149|8143|8149|8143|14
1737625540000|2025-01-23 09:45:40|8148.5|8142.5|8148.5|8142.5|8149|8143|8147.5|8141.5|2
1737625550000|2025-01-23 09:45:50|8147.5|8141.5|8147.5|8141.5|8147.5|8141.5|8147.5|8141.5|0
1737625560000|2025-01-23 09:46:00|8148.5|8142.5|8150.5|8144.5|8150.5|8144.5|8148.5|8142.5|3
1737625570000|2025-01-23 09:46:10|8152.5|8146.5|8152.5|8146.5|8152.5|8146.5|8152.5|8146.5|3
1737625580000|2025-01-23 09:46:20|8151.5|8145.5|8150|8144|8152|8146|8150|8144|6
1737625590000|2025-01-23 09:46:30|8149.5|8143.5|8147.5|8141.5|8150|8144|8147.5|8141.5|3
1737625600000|2025-01-23 09:46:40|8148|8142|8147|8141|8148.5|8142.5|8147|8141|1
1737625610000|2025-01-23 09:46:50|8146|8140|8145.5|8139.5|8146|8140|8144.5|8138.5|4
1737625630000|2025-01-23 09:47:10|8146|8140|8146.5|8140.5|8146.5|8140.5|8146|8140|1
1737625640000|2025-01-23 09:47:20|8147.5|8141.5|8145.5|8139.5|8147.5|8141.5|8145.5|8139.5|4
1737625650000|2025-01-23 09:47:30|8146|8140|8146|8140|8146|8140|8146|8140|5
1737625660000|2025-01-23 09:47:40|||||||||3
1737625670000|2025-01-23 09:47:50|8146.5|8140.5|8149|8143|8149|8143|8146.5|8140.5|3
1737625680000|2025-01-23 09:48:00|8149.5|8143.5|8149.5|8143.5|8150.5|8144.5|8149.5|8143.5|4
1737625690000|2025-01-23 09:48:10|8151|8145|8152|8146|8152|8146|8151|8145|4
1737625720000|2025-01-23 09:48:40|8150|8144|8150.5|8144.5|8150.5|8144.5|8150|8144|3
1737625730000|2025-01-23 09:48:50|8150|8144|8150|8144|8150|8144|8150|8144|0
1737625750000|2025-01-23 09:49:10|8147|8141|8147.5|8141.5|8148.5|8142.5|8145|8139|6
1737625760000|2025-01-23 09:49:20|8148|8142|8147.5|8141.5|8148|8142|8147|8141|0
1737625770000|2025-01-23 09:49:30|8147|8141|8149|8143|8149|8143|8147|8141|3
1737625780000|2025-01-23 09:49:40|8149.5|8143.5|8148.5|8142.5|8150|8144|8147.5|8141.5|8
1737625790000|2025-01-23 09:49:50|8147.5|8141.5|8148.5|8142.5|8148.5|8142.5|8147.5|8141.5|0
1737625800000|2025-01-23 09:50:00|8149|8143|8149|8143|8149|8143|8149|8143|1
1737625810000|2025-01-23 09:50:10|8148.5|8142.5|8150.5|8144.5|8150.5|8144.5|8148|8138|8
1737625820000|2025-01-23 09:50:20|8151.5|8145.5|8151|8145|8152|8146|8151|8145|2
1737625830000|2025-01-23 09:50:30|8151.5|8145.5|8151|8145|8151.5|8145.5|8151|8145|0
1737625840000|2025-01-23 09:50:40|8151.5|8145.5|8151.5|8145.5|8151.5|8145.5|8151|8145|1
1737625850000|2025-01-23 09:50:50|8151|8145|8149|8143|8151|8145|8149|8143|5
1737625860000|2025-01-23 09:51:00|8149.5|8143.5|8151|8145|8151|8145|8149.5|8143.5|3
1737625870000|2025-01-23 09:51:10|8151.5|8145.5|8152|8146|8152|8146|8151.5|8145.5|10
1737625890000|2025-01-23 09:51:30|8152.5|8146.5|8157|8151|8157|8151|8152.5|8146.5|12
1737625900000|2025-01-23 09:51:40|8155.5|8149.5|8156|8150|8157|8151|8155.5|8149.5|5
1737625910000|2025-01-23 09:51:50|8156.5|8150.5|8156.5|8150.5|8156.5|8150.5|8156.5|8150.5|0
1737625920000|2025-01-23 09:52:00|8155|8149|8155|8149|8155.5|8149.5|8155|8149|3
1737625930000|2025-01-23 09:52:10|8153.5|8147.5|8156|8150|8156|8150|8153.5|8147.5|7
1737625940000|2025-01-23 09:52:20|8156.5|8150.5|8160|8154|8160|8154|8156|8150|17
1737625950000|2025-01-23 09:52:30|8161|8155|8161|8155|8161|8155|8161|8155|2
1737625960000|2025-01-23 09:52:40|8161.5|8155.5|8161.5|8155.5|8161.5|8155.5|8161|8155|22
1737625970000|2025-01-23 09:52:50|8161|8155|8161.5|8155.5|8161.5|8155.5|8161|8155|2
1737625980000|2025-01-23 09:53:00|8160.5|8154.5|8161.5|8155.5|8161.5|8155.5|8160.5|8154.5|4
1737625990000|2025-01-23 09:53:10|8161|8155|8155.5|8149.5|8161|8155|8155.5|8149.5|8
1737626000000|2025-01-23 09:53:20|8156|8150|8148.5|8142.5|8156|8150|8148.5|8142.5|2
1737626010000|2025-01-23 09:53:30|8149|8143|8148|8142|8149|8143|8148|8142|0
1737626020000|2025-01-23 09:53:40|8147.5|8141.5|8153|8147|8153|8147|8147.5|8141.5|3
1737626030000|2025-01-23 09:53:50|8151.5|8145.5|8152|8146|8152|8146|8151.5|8145.5|1
1737626040000|2025-01-23 09:54:00|8149|8143|8150|8144|8151|8145|8149|8143|3
1737626050000|2025-01-23 09:54:10|8149.5|8143.5|8149.5|8143.5|8149.5|8143.5|8149.5|8143.5|1
1737626060000|2025-01-23 09:54:20|8149|8143|8147|8141|8149|8143|8147|8141|33
1737626070000|2025-01-23 09:54:30|8142.5|8136.5|8139.5|8133.5|8142.5|8136.5|8139.5|8133.5|3
1737626090000|2025-01-23 09:54:50|8141|8135|8141.5|8135.5|8141.5|8135.5|8141|8135|3
1737626110000|2025-01-23 09:55:10|8139.5|8133.5|8138|8132|8140|8134|8137|8131|14
1737626120000|2025-01-23 09:55:20|8139.5|8133.5|8139.5|8133.5|8141|8135|8139.5|8133.5|3
1737626130000|2025-01-23 09:55:30|8140|8134|8140|8134|8140|8134|8139.5|8133.5|0
1737626140000|2025-01-23 09:55:40|8139.5|8133.5|8139.5|8133.5|8140|8134|8139|8133|1
1737626150000|2025-01-23 09:55:50|||||||||1
1737626160000|2025-01-23 09:56:00|8141.5|8135.5|8144|8138|8144|8138|8141.5|8135.5|6
1737626170000|2025-01-23 09:56:10|8143.5|8137.5|8144|8138|8144|8138|8143.5|8137.5|0
1737626180000|2025-01-23 09:56:20|8141.5|8135.5|8141|8135|8141.5|8135.5|8140.5|8134.5|3
1737626190000|2025-01-23 09:56:30|8140.5|8134.5|8141.5|8135.5|8142.5|8136.5|8140.5|8134.5|7
1737626200000|2025-01-23 09:56:40|8142|8136|8143.5|8137.5|8143.5|8137.5|8142|8136|4
1737626220000|2025-01-23 09:57:00|8144|8138|8143.5|8137.5|8144|8138|8143.5|8137.5|1
1737626230000|2025-01-23 09:57:10|8144|8138|8141.5|8135.5|8144|8138|8141|8135|5
1737626240000|2025-01-23 09:57:20|8141|8135|8141.5|8135.5|8141.5|8135.5|8141|8135|3
1737626250000|2025-01-23 09:57:30|8141|8135|8141|8135|8141.5|8135.5|8141|8135|1
1737626260000|2025-01-23 09:57:40|8140.5|8134.5|8140.5|8134.5|8140.5|8134.5|8140.5|8134.5|3
1737626270000|2025-01-23 09:57:50|8141|8135|8140.5|8134.5|8141|8135|8140.5|8134.5|13
1737626280000|2025-01-23 09:58:00|8142.5|8136.5|8143|8137|8143|8137|8142|8136|2
1737626290000|2025-01-23 09:58:10|8141.5|8135.5|8141.5|8135.5|8141.5|8135.5|8141.5|8135.5|1
1737626300000|2025-01-23 09:58:20|8142|8136|8142|8136|8142|8136|8141.5|8135.5|2
1737626310000|2025-01-23 09:58:30|8142.5|8136.5|8146.5|8140.5|8147|8141|8142.5|8136.5|5
1737626320000|2025-01-23 09:58:40|8144.5|8138.5|8144.5|8138.5|8145|8139|8144.5|8138.5|0
1737626330000|2025-01-23 09:58:50|8145|8139|8143.5|8137.5|8145|8139|8143.5|8137.5|11
1737626350000|2025-01-23 09:59:10|8146.5|8140.5|8150.5|8144.5|8152|8146|8146.5|8140.5|9
1737626360000|2025-01-23 09:59:20|8152|8146|8150.5|8144.5|8152|8146|8150.5|8144.5|3
1737626370000|2025-01-23 09:59:30|8148.5|8142.5|8146.5|8140.5|8148.5|8142.5|8146.5|8140.5|11
1737626380000|2025-01-23 09:59:40|8146|8140|8140.5|8134.5|8146|8140|8140.5|8134.5|6
1737626390000|2025-01-23 09:59:50|8140|8134|8140.5|8134.5|8140.5|8134.5|8140|8134|4
1737626400000|2025-01-23 10:00:00|8141|8135|8140.5|8134.5|8141|8135|8140.5|8134.5|5
1737626410000|2025-01-23 10:00:10|8147.5|8141.5|8146|8140|8149|8143|8145|8139|5
1737626420000|2025-01-23 10:00:20|8145.5|8139.5|8145.5|8139.5|8146.5|8140.5|8145.5|8139.5|2
1737626430000|2025-01-23 10:00:30|8141.5|8135.5|8134|8128|8141.5|8135.5|8134|8128|44
1737626440000|2025-01-23 10:00:40|8139|8133|8134|8128|8139.5|8133.5|8134|8128|80
1737626450000|2025-01-23 10:00:50|8135.5|8129.5|8135.5|8129.5|8135.5|8129.5|8135.5|8129.5|14
1737626460000|2025-01-23 10:01:00|8135|8129|8133.5|8127.5|8135.5|8129.5|8133.5|8127.5|3
1737626470000|2025-01-23 10:01:10|8134.5|8128.5|8134.5|8128.5|8134.5|8128.5|8134.5|8128.5|3
1737626480000|2025-01-23 10:01:20|8136.5|8130.5|8141.5|8135.5|8144|8138|8136.5|8130.5|16
1737626490000|2025-01-23 10:01:30|8141|8135|8140|8134|8141|8135|8140|8134|6
1737626500000|2025-01-23 10:01:40|8141|8135|8141.5|8135.5|8142.5|8136.5|8140|8134|7
1737626510000|2025-01-23 10:01:50|8144.5|8138.5|8144.5|8138.5|8144.5|8138.5|8144|8138|3
1737626520000|2025-01-23 10:02:00|8144|8138|8147.5|8141.5|8148.5|8142.5|8144|8138|5
1737626530000|2025-01-23 10:02:10|8147|8141|8147|8141|8148|8142|8147|8141|6
1737626540000|2025-01-23 10:02:20|8148|8142|8148|8142|8148|8142|8148|8142|3
1737626550000|2025-01-23 10:02:30|8147|8141|8153|8147|8153|8147|8147|8141|26
1737626560000|2025-01-23 10:02:40|8152|8146|8152|8146|8152|8146|8152|8146|0
1737626570000|2025-01-23 10:02:50|8150.5|8144.5|8151.5|8145.5|8151.5|8145.5|8149.5|8143.5|4
1737626590000|2025-01-23 10:03:10|8151|8145|8151.5|8145.5|8151.5|8145.5|8151|8145|2
1737626600000|2025-01-23 10:03:20|8151|8145|8148.5|8142.5|8151|8145|8148.5|8142.5|5
1737626610000|2025-01-23 10:03:30|8150.5|8144.5|8150|8144|8151|8145|8149.5|8143.5|7
1737626620000|2025-01-23 10:03:40|8149.5|8143.5|8149.5|8143.5|8149.5|8143.5|8148.5|8142.5|10
1737626630000|2025-01-23 10:03:50|8148.5|8142.5|8148.5|8142.5|8148.5|8142.5|8148.5|8142.5|6
1737626640000|2025-01-23 10:04:00|8149|8143|8149|8143|8149|8143|8148.5|8142.5|13
1737626650000|2025-01-23 10:04:10|8149.5|8143.5|8146|8140|8150|8144|8145|8139|8
1737626660000|2025-01-23 10:04:20|8145.5|8139.5|8145.5|8139.5|8146.5|8140.5|8145.5|8139.5|2
1737626680000|2025-01-23 10:04:40|8146|8140|8146|8140|8146|8140|8146|8140|0
1737626690000|2025-01-23 10:04:50|8144.5|8138.5|8144.5|8138.5|8144.5|8138.5|8144.5|8138.5|3
1737626700000|2025-01-23 10:05:00|8145|8139|8145|8139|8145|8139|8145|8139|5
1737626710000|2025-01-23 10:05:10|8145.5|8139.5|8147.5|8141.5|8147.5|8141.5|8145.5|8139.5|2
1737626720000|2025-01-23 10:05:20|8149|8143|8149.5|8143.5|8150|8144|8147.5|8141.5|8
1737626730000|2025-01-23 10:05:30|||||||||2
1737626740000|2025-01-23 10:05:40|8150.5|8144.5|8152|8146|8152|8146|8150.5|8144.5|7
1737626760000|2025-01-23 10:06:00|8152.5|8146.5|8156|8150|8156|8150|8152.5|8146.5|9
1737626770000|2025-01-23 10:06:10|8156.5|8150.5|8157|8151|8157|8151|8156.5|8150.5|2
1737626790000|2025-01-23 10:06:30|8155|8149|8153.5|8147.5|8155|8149|8153.5|8147.5|15
1737626800000|2025-01-23 10:06:40|8154|8148|8148|8142|8154|8148|8148|8142|4
1737626820000|2025-01-23 10:07:00|8149|8143|8148.5|8142.5|8149|8143|8148.5|8142.5|4
1737626830000|2025-01-23 10:07:10|8149|8143|8149|8143|8149|8143|8149|8143|1
1737626840000|2025-01-23 10:07:20|8148|8142|8148|8142|8148|8142|8148|8142|1
1737626860000|2025-01-23 10:07:40|8148.5|8142.5|8148|8142|8148.5|8142.5|8148|8142|5
1737626870000|2025-01-23 10:07:50|8152|8146|8152.5|8146.5|8152.5|8146.5|8152|8146|7
1737626880000|2025-01-23 10:08:00|8150|8144|8146|8140|8150|8144|8146|8140|4
1737626890000|2025-01-23 10:08:10|8141|8135|8138|8132|8141|8135|8138|8132|1
1737626900000|2025-01-23 10:08:20|8138.5|8132.5|8134.5|8128.5|8138.5|8132.5|8134.5|8128.5|1
1737626910000|2025-01-23 10:08:30|8135|8129|8126.5|8120.5|8135|8129|8126|8120|20
1737626920000|2025-01-23 10:08:40|8127|8121|8126|8120|8130.5|8124.5|8126|8120|9
1737626930000|2025-01-23 10:08:50|8126.5|8120.5|8127|8121|8127|8121|8126.5|8120.5|2
1737626940000|2025-01-23 10:09:00|||||||||11
1737626950000|2025-01-23 10:09:10|||||||||2
1737626960000|2025-01-23 10:09:20|||||||||1
1737626970000|2025-01-23 10:09:30|||||||||1
1737626980000|2025-01-23 10:09:40|8126|8120|8126|8120|8126|8120|8126|8120|1
1737626990000|2025-01-23 10:09:50|8127.5|8121.5|8131.5|8125.5|8131.5|8125.5|8126.5|8120.5|41
1737627000000|2025-01-23 10:10:00|8126.5|8120.5|8127|8121|8127|8121|8126.5|8120.5|3
1737627010000|2025-01-23 10:10:10|8128.5|8122.5|8128.5|8122.5|8128.5|8122.5|8128|8122|5
1737627030000|2025-01-23 10:10:30|8127.5|8121.5|8127.5|8121.5|8127.5|8121.5|8127.5|8121.5|5
1737627040000|2025-01-23 10:10:40|8131.5|8125.5|8129|8123|8131.5|8125.5|8129|8123|8
1737627050000|2025-01-23 10:10:50|8126|8120|8126|8120|8126|8120|8126|8120|1
1737627060000|2025-01-23 10:11:00|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|0
1737627070000|2025-01-23 10:11:10|8122.5|8116.5|8122.5|8116.5|8122.5|8116.5|8120.5|8114.5|4
1737627080000|2025-01-23 10:11:20|8122|8116|8119.5|8113.5|8122|8116|8119|8113|2
1737627090000|2025-01-23 10:11:30|8117.5|8111.5|8116.5|8110.5|8119.5|8113.5|8116.5|8110.5|12
1737627100000|2025-01-23 10:11:40|8116|8110|8116|8110|8116|8110|8116|8110|4
1737627110000|2025-01-23 10:11:50|8115.5|8109.5|8120|8114|8120|8114|8114|8108|10
1737627120000|2025-01-23 10:12:00|8120.5|8114.5|8116.5|8110.5|8120.5|8114.5|8116.5|8110.5|4
1737627130000|2025-01-23 10:12:10|8116|8110|8114|8108|8116.5|8110.5|8114|8108|16
1737627140000|2025-01-23 10:12:20|8113.5|8107.5|8113|8107|8114|8108|8113|8107|2
1737627150000|2025-01-23 10:12:30|8114.5|8108.5|8112.5|8106.5|8114.5|8108.5|8112.5|8106.5|0
1737627160000|2025-01-23 10:12:40|8113.5|8107.5|8120.5|8114.5|8120.5|8114.5|8113.5|8107.5|5
1737627170000|2025-01-23 10:12:50|8120|8114|8118|8112|8122|8116|8117|8111|4
1737627180000|2025-01-23 10:13:00|8117|8111|8117|8111|8117|8111|8117|8111|4
1737627190000|2025-01-23 10:13:10|8113.5|8107.5|8111.5|8105.5|8113.5|8107.5|8111.5|8105.5|20
1737627200000|2025-01-23 10:13:20|8112|8106|8116.5|8110.5|8117|8111|8111.5|8105.5|13
1737627210000|2025-01-23 10:13:30|8116|8110|8116|8110|8116|8110|8116|8110|0
1737627220000|2025-01-23 10:13:40|8115.5|8109.5|8119.5|8113.5|8120|8114|8115.5|8109.5|1
1737627230000|2025-01-23 10:13:50|||||||||8
1737627240000|2025-01-23 10:14:00|8121|8115|8123.5|8117.5|8123.5|8117.5|8121|8115|14
1737627250000|2025-01-23 10:14:10|8124.5|8118.5|8128|8122|8128|8122|8124.5|8118.5|3
1737627260000|2025-01-23 10:14:20|8127.5|8121.5|8124|8118|8127.5|8121.5|8124|8118|6
1737627270000|2025-01-23 10:14:30|8122.5|8116.5|8122.5|8116.5|8123|8117|8122.5|8116.5|5
1737627280000|2025-01-23 10:14:40|8122|8116|8120|8114|8122|8116|8120|8114|5
1737627290000|2025-01-23 10:14:50|||||||||2
1737627300000|2025-01-23 10:15:00|8121|8115|8124|8118|8124|8118|8120|8114|7
1737627310000|2025-01-23 10:15:10|8124.5|8118.5|8122|8116|8125.5|8119.5|8122|8116|6
1737627320000|2025-01-23 10:15:20|8124.5|8118.5|8126.5|8120.5|8126.5|8120.5|8124.5|8118.5|2
1737627330000|2025-01-23 10:15:30|8125.5|8119.5|8126.5|8120.5|8126.5|8120.5|8125.5|8119.5|1
1737627340000|2025-01-23 10:15:40|8127|8121|8130|8124|8130|8124|8126.5|8120.5|10
1737627350000|2025-01-23 10:15:50|8130.5|8124.5|8133.5|8127.5|8133.5|8127.5|8130.5|8124.5|2
1737627360000|2025-01-23 10:16:00|8134|8128|8135.5|8129.5|8136|8130|8134|8128|1
1737627370000|2025-01-23 10:16:10|8135|8129|8136.5|8130.5|8136.5|8130.5|8135|8129|0
1737627380000|2025-01-23 10:16:20|8137|8131|8135.5|8129.5|8137.5|8131.5|8135.5|8129.5|8
1737627390000|2025-01-23 10:16:30|8136|8130|8134|8128|8136|8130|8133.5|8127.5|0
1737627400000|2025-01-23 10:16:40|8133.5|8127.5|8133.5|8127.5|8133.5|8127.5|8133.5|8127.5|0
1737627420000|2025-01-23 10:17:00|8134|8128|8133.5|8127.5|8134|8128|8133.5|8127.5|6
1737627430000|2025-01-23 10:17:10|8134|8128|8134|8128|8134|8128|8133.5|8127.5|0
1737627440000|2025-01-23 10:17:20|8133|8127|8133.5|8127.5|8134|8128|8133|8127|3
1737627450000|2025-01-23 10:17:30|8133|8127|8134|8128|8134|8128|8133|8127|0
1737627460000|2025-01-23 10:17:40|8133.5|8127.5|8134|8128|8134|8128|8133.5|8127.5|3
1737627470000|2025-01-23 10:17:50|8132.5|8126.5|8132.5|8126.5|8132.5|8126.5|8132.5|8126.5|1
1737627480000|2025-01-23 10:18:00|8131|8125|8130.5|8124.5|8132|8126|8130.5|8124.5|1
1737627490000|2025-01-23 10:18:10|8131|8125|8130.5|8124.5|8132.5|8126.5|8130|8124|3
1737627500000|2025-01-23 10:18:20|8130|8124|8129|8123|8130|8124|8128.5|8122.5|0
1737627510000|2025-01-23 10:18:30|8128.5|8122.5|8130.5|8124.5|8131|8125|8128.5|8122.5|0
1737627520000|2025-01-23 10:18:40|8130|8124|8128|8122|8130|8124|8128|8122|2
1737627530000|2025-01-23 10:18:50|8126.5|8120.5|8127.5|8121.5|8128|8122|8126|8120|2
1737627540000|2025-01-23 10:19:00|8128|8122|8123.5|8117.5|8128|8122|8123.5|8117.5|2
1737627550000|2025-01-23 10:19:10|8124|8118|8124|8118|8124.5|8118.5|8124|8118|0
1737627560000|2025-01-23 10:19:20|8123.5|8117.5|8123.5|8117.5|8123.5|8117.5|8123.5|8117.5|0
1737627570000|2025-01-23 10:19:30|8124|8118|8126.5|8120.5|8127|8121|8124|8118|5
1737627580000|2025-01-23 10:19:40|8128|8122|8123|8117|8128|8122|8123|8117|4
1737627590000|2025-01-23 10:19:50|8124|8118|8124.5|8118.5|8124.5|8118.5|8124|8118|3
1737627600000|2025-01-23 10:20:00|8123.5|8117.5|8124.5|8118.5|8124.5|8118.5|8123.5|8117.5|1
1737627610000|2025-01-23 10:20:10|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|2
1737627620000|2025-01-23 10:20:20|8122.5|8116.5|8124.5|8118.5|8125|8119|8122.5|8116.5|12
1737627630000|2025-01-23 10:20:30|8124|8118|8124.5|8118.5|8124.5|8118.5|8124|8118|0
1737627650000|2025-01-23 10:20:50|8125.5|8119.5|8125|8119|8125.5|8119.5|8125|8119|1
1737627660000|2025-01-23 10:21:00|8126|8120|8122.5|8116.5|8126|8120|8122.5|8116.5|1
1737627670000|2025-01-23 10:21:10|8121.5|8115.5|8120.5|8114.5|8121.5|8115.5|8120.5|8114.5|1
1737627680000|2025-01-23 10:21:20|8121.5|8115.5|8121.5|8115.5|8121.5|8115.5|8120.5|8114.5|4
1737627700000|2025-01-23 10:21:40|8122|8116|8122|8116|8122|8116|8122|8116|1
1737627710000|2025-01-23 10:21:50|8121.5|8115.5|8121|8115|8121.5|8115.5|8120.5|8114.5|2
1737627720000|2025-01-23 10:22:00|8120.5|8114.5|8122|8116|8122|8116|8120.5|8114.5|0
1737627730000|2025-01-23 10:22:10|||||||||4
1737627740000|2025-01-23 10:22:20|8119.5|8113.5|8125|8119|8125|8119|8119.5|8113.5|4
1737627750000|2025-01-23 10:22:30|8125.5|8119.5|8125|8119|8125.5|8119.5|8125|8119|0
1737627760000|2025-01-23 10:22:40|8125.5|8119.5|8127|8121|8127|8121|8124.5|8118.5|2
1737627770000|2025-01-23 10:22:50|8126.5|8120.5|8129|8123|8129|8123|8126|8120|5
1737627780000|2025-01-23 10:23:00|8127.5|8121.5|8129.5|8123.5|8129.5|8123.5|8127.5|8121.5|1
1737627790000|2025-01-23 10:23:10|8128.5|8122.5|8126.5|8120.5|8129|8123|8126.5|8120.5|2
1737627800000|2025-01-23 10:23:20|8125.5|8119.5|8129|8123|8129.5|8123.5|8125.5|8119.5|1
1737627810000|2025-01-23 10:23:30|8129.5|8123.5|8129.5|8123.5|8129.5|8123.5|8129|8123|0
1737627820000|2025-01-23 10:23:40|8130|8124|8131.5|8125.5|8131.5|8125.5|8130|8124|1
1737627840000|2025-01-23 10:24:00|8132|8126|8134.5|8128.5|8136.5|8130.5|8132|8126|8
1737627850000|2025-01-23 10:24:10|8133|8127|8132|8126|8133|8127|8131|8125|1
1737627860000|2025-01-23 10:24:20|8131.5|8125.5|8131|8125|8132|8126|8130|8124|0
1737627870000|2025-01-23 10:24:30|8129|8123|8129.5|8123.5|8129.5|8123.5|8128.5|8122.5|3
1737627880000|2025-01-23 10:24:40|8130|8124|8127.5|8121.5|8130|8124|8127.5|8121.5|4
1737627890000|2025-01-23 10:24:50|8128|8122|8128|8122|8128|8122|8128|8122|0
1737627900000|2025-01-23 10:25:00|8129|8123|8131.5|8125.5|8132|8126|8129|8123|2
1737627910000|2025-01-23 10:25:10|8132|8126|8132.5|8126.5|8132.5|8126.5|8130.5|8124.5|7
1737627920000|2025-01-23 10:25:20|8131.5|8125.5|8132|8126|8132.5|8126.5|8131|8125|5
1737627930000|2025-01-23 10:25:30|8131.5|8125.5|8130.5|8124.5|8132|8126|8129|8123|2
1737627940000|2025-01-23 10:25:40|8130|8124|8132.5|8126.5|8132.5|8126.5|8129|8123|1
1737627950000|2025-01-23 10:25:50|8132|8126|8133.5|8127.5|8133.5|8127.5|8132|8126|0
1737627960000|2025-01-23 10:26:00|8135|8129|8134.5|8128.5|8136|8130|8134|8128|4
1737627970000|2025-01-23 10:26:10|8135|8129|8134.5|8128.5|8135.5|8129.5|8133.5|8127.5|6
1737627980000|2025-01-23 10:26:20|8134|8128|8133.5|8127.5|8134|8128|8133.5|8127.5|4
1737627990000|2025-01-23 10:26:30|8132.5|8126.5|8130.5|8124.5|8132.5|8126.5|8130.5|8124.5|0
1737628000000|2025-01-23 10:26:40|8131.5|8125.5|8130.5|8124.5|8132|8126|8130|8124|6
1737628010000|2025-01-23 10:26:50|8130|8124|8131.5|8125.5|8131.5|8125.5|8129|8123|3
1737628020000|2025-01-23 10:27:00|8134|8128|8136|8130|8136.5|8130.5|8133|8127|6
1737628030000|2025-01-23 10:27:10|8136.5|8130.5|8134.5|8128.5|8136.5|8130.5|8134.5|8128.5|6
1737628040000|2025-01-23 10:27:20|8134|8128|8132.5|8126.5|8134.5|8128.5|8132.5|8126.5|1
1737628050000|2025-01-23 10:27:30|8132|8126|8132.5|8126.5|8133|8127|8132|8126|1
1737628060000|2025-01-23 10:27:40|8129.5|8123.5|8128|8122|8129.5|8123.5|8128|8122|6
1737628070000|2025-01-23 10:27:50|8127|8121|8126|8120|8127.5|8121.5|8126|8120|3
1737628090000|2025-01-23 10:28:10|8125.5|8119.5|8124|8118|8125.5|8119.5|8124|8118|9
1737628100000|2025-01-23 10:28:20|8123.5|8117.5|8124.5|8118.5|8124.5|8118.5|8123.5|8117.5|4
1737628110000|2025-01-23 10:28:30|8125|8119|8127.5|8121.5|8127.5|8121.5|8125|8119|0
1737628120000|2025-01-23 10:28:40|8128.5|8122.5|8129|8123|8129|8123|8128.5|8122.5|1
1737628130000|2025-01-23 10:28:50|8128.5|8122.5|8125|8119|8128.5|8122.5|8125|8119|4
1737628140000|2025-01-23 10:29:00|8124.5|8118.5|8125|8119|8125.5|8119.5|8124.5|8118.5|13
1737628150000|2025-01-23 10:29:10|8127|8121|8127|8121|8127|8121|8127|8121|3
1737628160000|2025-01-23 10:29:20|8126|8120|8126|8120|8126|8120|8126|8120|0
1737628170000|2025-01-23 10:29:30|8127.5|8121.5|8125.5|8119.5|8127.5|8121.5|8125.5|8119.5|3
1737628180000|2025-01-23 10:29:40|8125|8119|8125|8119|8126|8120|8125|8119|2
1737628190000|2025-01-23 10:29:50|8126|8120|8127|8121|8127|8121|8126|8120|0
1737628200000|2025-01-23 10:30:00|8127.5|8121.5|8126.5|8120.5|8129|8123|8126.5|8120.5|7
1737628210000|2025-01-23 10:30:10|8127.5|8121.5|8126.5|8120.5|8130.5|8124.5|8126|8120|21
1737628220000|2025-01-23 10:30:20|8126|8120|8125|8119|8126.5|8120.5|8125|8119|0
1737628230000|2025-01-23 10:30:30|8125.5|8119.5|8121|8115|8125.5|8119.5|8121|8115|3
1737628240000|2025-01-23 10:30:40|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|1
1737628250000|2025-01-23 10:30:50|8120|8114|8120|8114|8120|8114|8119.5|8113.5|0
1737628260000|2025-01-23 10:31:00|8120.5|8114.5|8119.5|8113.5|8120.5|8114.5|8119.5|8113.5|0
1737628270000|2025-01-23 10:31:10|8120|8114|8119.5|8113.5|8120|8114|8119.5|8113.5|5
1737628280000|2025-01-23 10:31:20|8119|8113|8119|8113|8119|8113|8119|8113|1
1737628290000|2025-01-23 10:31:30|8121.5|8115.5|8122|8116|8122|8116|8121.5|8115.5|4
1737628300000|2025-01-23 10:31:40|8122.5|8116.5|8127|8121|8127|8121|8122.5|8116.5|3
1737628310000|2025-01-23 10:31:50|8127.5|8121.5|8126|8120|8127.5|8121.5|8125.5|8119.5|10
1737628330000|2025-01-23 10:32:10|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|0
1737628340000|2025-01-23 10:32:20|8125|8119|8122.5|8116.5|8125|8119|8121.5|8115.5|3
1737628350000|2025-01-23 10:32:30|8122|8116|8122.5|8116.5|8122.5|8116.5|8121.5|8115.5|3
1737628370000|2025-01-23 10:32:50|8124|8118|8124.5|8118.5|8124.5|8118.5|8124|8118|7
1737628380000|2025-01-23 10:33:00|8124|8118|8124.5|8118.5|8124.5|8118.5|8123.5|8117.5|0
1737628390000|2025-01-23 10:33:10|8120.5|8114.5|8119.5|8113.5|8120.5|8114.5|8119.5|8113.5|3
1737628400000|2025-01-23 10:33:20|8120|8114|8120|8114|8120|8114|8119|8113|1
1737628410000|2025-01-23 10:33:30|8119.5|8113.5|8118.5|8112.5|8119.5|8113.5|8118.5|8112.5|12
1737628420000|2025-01-23 10:33:40|8117|8111|8116.5|8110.5|8117|8111|8116|8110|1
1737628430000|2025-01-23 10:33:50|8117|8111|8121|8115|8121|8115|8117|8111|6
1737628440000|2025-01-23 10:34:00|8121.5|8115.5|8124|8118|8124.5|8118.5|8121.5|8115.5|5
1737628450000|2025-01-23 10:34:10|8123.5|8117.5|8123.5|8117.5|8123.5|8117.5|8123.5|8117.5|0
1737628460000|2025-01-23 10:34:20|8124|8118|8124|8118|8124|8118|8124|8118|0
1737628470000|2025-01-23 10:34:30|8123.5|8117.5|8124|8118|8124|8118|8123.5|8117.5|0
1737628480000|2025-01-23 10:34:40|8124.5|8118.5|8124.5|8118.5|8124.5|8118.5|8124|8118|2
1737628490000|2025-01-23 10:34:50|8124|8118|8124.5|8118.5|8124.5|8118.5|8123.5|8117.5|2
1737628500000|2025-01-23 10:35:00|8123.5|8117.5|8122.5|8116.5|8124.5|8118.5|8122|8116|11
1737628510000|2025-01-23 10:35:10|8121.5|8115.5|8122.5|8116.5|8122.5|8116.5|8121|8115|1
1737628520000|2025-01-23 10:35:20|8122|8116|8121.5|8115.5|8122|8116|8121|8115|0
1737628530000|2025-01-23 10:35:30|8122|8116|8121.5|8115.5|8122.5|8116.5|8121.5|8115.5|0
1737628550000|2025-01-23 10:35:50|8122.5|8116.5|8123|8117|8123|8117|8122.5|8116.5|0
1737628560000|2025-01-23 10:36:00|8122.5|8116.5|8122.5|8116.5|8122.5|8116.5|8122.5|8116.5|0
1737628570000|2025-01-23 10:36:10|8123.5|8117.5|8123.5|8117.5|8124.5|8118.5|8122.5|8116.5|17
1737628580000|2025-01-23 10:36:20|8122.5|8116.5|8123.5|8117.5|8123.5|8117.5|8122.5|8116.5|2
1737628600000|2025-01-23 10:36:40|8124|8118|8125|8119|8125|8119|8124|8118|11
1737628610000|2025-01-23 10:36:50|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|0
1737628620000|2025-01-23 10:37:00|8126.5|8120.5|8124|8118|8126.5|8120.5|8124|8118|8
1737628630000|2025-01-23 10:37:10|8123.5|8117.5|8124.5|8118.5|8124.5|8118.5|8123.5|8117.5|0
1737628640000|2025-01-23 10:37:20|8124|8118|8124|8118|8124.5|8118.5|8118.5|8112.5|7
1737628650000|2025-01-23 10:37:30|8123|8117|8123.5|8117.5|8124.5|8118.5|8123|8117|1
1737628660000|2025-01-23 10:37:40|8124|8118|8124|8118|8125.5|8119.5|8124|8118|0
1737628670000|2025-01-23 10:37:50|8123.5|8117.5|8124|8118|8124|8118|8122.5|8116.5|0
1737628680000|2025-01-23 10:38:00|8123.5|8117.5|8123|8117|8124|8118|8122|8116|4
1737628690000|2025-01-23 10:38:10|8122.5|8116.5|8120|8114|8123|8117|8119.5|8113.5|3
1737628700000|2025-01-23 10:38:20|8121|8115|8120.5|8114.5|8121|8115|8120.5|8114.5|1
1737628710000|2025-01-23 10:38:30|8117|8111|8117|8111|8117|8111|8116|8110|7
1737628720000|2025-01-23 10:38:40|8117.5|8111.5|8120.5|8114.5|8120.5|8114.5|8117.5|8111.5|8
1737628730000|2025-01-23 10:38:50|8120|8114|8116.5|8110.5|8120.5|8114.5|8116.5|8110.5|6
1737628740000|2025-01-23 10:39:00|8117|8111|8117|8111|8117|8111|8117|8111|0
1737628750000|2025-01-23 10:39:10|8116.5|8110.5|8116|8110|8116.5|8110.5|8116|8110|0
1737628760000|2025-01-23 10:39:20|8116.5|8110.5|8117|8111|8117|8111|8116.5|8110.5|0
1737628770000|2025-01-23 10:39:30|8116.5|8110.5|8118.5|8112.5|8118.5|8112.5|8116.5|8110.5|0
1737628780000|2025-01-23 10:39:40|8118|8112|8120|8110|8120|8112.5|8117.5|8110|2
1737628790000|2025-01-23 10:39:50|8118.5|8112.5|8121|8115|8121|8115|8116.5|8110|1
1737628800000|2025-01-23 10:40:00|8122.5|8116.5|8122|8116|8122.5|8116.5|8121.5|8115.5|0
1737628810000|2025-01-23 10:40:10|8121.5|8115.5|8126|8120|8126|8120|8121.5|8115.5|8
1737628820000|2025-01-23 10:40:20|8124.5|8118.5|8125|8119|8125.5|8119.5|8124.5|8118.5|1
1737628830000|2025-01-23 10:40:30|8125.5|8119.5|8124.5|8118.5|8125.5|8119.5|8122.5|8116.5|3
1737628840000|2025-01-23 10:40:40|8125|8119|8122.5|8116.5|8125|8119|8121|8115|4
1737628850000|2025-01-23 10:40:50|8123.5|8117.5|8124|8118|8124|8118|8123.5|8117.5|0
1737628860000|2025-01-23 10:41:00|8123.5|8117.5|8124.5|8118.5|8124.5|8118.5|8123.5|8117.5|2
1737628870000|2025-01-23 10:41:10|8124|8118|8124|8118|8124.5|8118.5|8123|8117|0
1737628880000|2025-01-23 10:41:20|8123.5|8117.5|8124.5|8118.5|8124.5|8118.5|8123.5|8117.5|1
1737628890000|2025-01-23 10:41:30|8125|8119|8124|8118|8125|8119|8124|8118|1
1737628900000|2025-01-23 10:41:40|8124.5|8118.5|8123|8117|8124.5|8118.5|8123|8117|7
1737628910000|2025-01-23 10:41:50|8123.5|8117.5|8125.5|8119.5|8125.5|8119.5|8123|8117|0
1737628920000|2025-01-23 10:42:00|8125|8119|8124.5|8118.5|8125.5|8119.5|8124.5|8118.5|13
1737628930000|2025-01-23 10:42:10|8124|8118|8124.5|8118.5|8125|8119|8124|8118|0
1737628940000|2025-01-23 10:42:20|8125|8119|8125.5|8119.5|8125.5|8119.5|8124.5|8118.5|2
1737628950000|2025-01-23 10:42:30|8126|8120|8125.5|8119.5|8126|8120|8125.5|8119.5|5
1737628960000|2025-01-23 10:42:40|8126.5|8120.5|8125|8119|8126.5|8120.5|8124|8118|5
1737628970000|2025-01-23 10:42:50|8124.5|8118.5|8125.5|8119.5|8125.5|8119.5|8124.5|8118.5|10
1737628980000|2025-01-23 10:43:00|8125|8119|8123.5|8117.5|8125|8119|8123.5|8117.5|4
1737628990000|2025-01-23 10:43:10|8123|8117|8122.5|8116.5|8124.5|8118.5|8122.5|8116.5|1
1737629000000|2025-01-23 10:43:20|8121|8115|8121|8115|8121|8115|8121|8115|2
1737629010000|2025-01-23 10:43:30|8121.5|8115.5|8122|8116|8122|8116|8121.5|8115.5|0
1737629020000|2025-01-23 10:43:40|8121.5|8115.5|8118|8112|8121.5|8115.5|8118|8112|5
1737629030000|2025-01-23 10:43:50|8117.5|8111.5|8118.5|8112.5|8118.5|8112.5|8117.5|8111.5|0
1737629040000|2025-01-23 10:44:00|8118|8112|8118|8112|8119.5|8113.5|8118|8112|1
1737629050000|2025-01-23 10:44:10|||||||||19
1737629060000|2025-01-23 10:44:20|8119|8113|8120|8114|8120|8114|8118|8112|4
1737629070000|2025-01-23 10:44:30|||||||||2
1737629080000|2025-01-23 10:44:40|8120.5|8114.5|8120.5|8114.5|8120.5|8114.5|8120.5|8114.5|4
1737629090000|2025-01-23 10:44:50|8121|8115|8122.5|8116.5|8122.5|8116.5|8120.5|8114.5|1
1737629100000|2025-01-23 10:45:00|8124|8118|8133.5|8127.5|8133.5|8127.5|8124|8118|10
1737629110000|2025-01-23 10:45:10|8133|8127|8131|8125|8133|8127|8130.5|8124.5|1
1737629120000|2025-01-23 10:45:20|8131.5|8125.5|8133|8127|8133|8127|8131.5|8125.5|1
1737629130000|2025-01-23 10:45:30|8133.5|8127.5|8137.5|8131.5|8137.5|8131.5|8133.5|8127.5|1
1737629140000|2025-01-23 10:45:40|8137|8131|8138|8132|8138|8132|8136.5|8130.5|0
1737629150000|2025-01-23 10:45:50|8138.5|8132.5|8137|8131|8139.5|8133.5|8135.5|8129.5|3
1737629160000|2025-01-23 10:46:00|8136.5|8130.5|8137|8131|8138|8132|8136.5|8130.5|2
1737629170000|2025-01-23 10:46:10|8137.5|8131.5|8139|8133|8139|8133|8137.5|8131.5|6
1737629180000|2025-01-23 10:46:20|8139.5|8133.5|8139.5|8133.5|8139.5|8133.5|8139.5|8133.5|3
1737629190000|2025-01-23 10:46:30|8141|8135|8141|8135|8141|8135|8140.5|8134.5|0
1737629200000|2025-01-23 10:46:40|8139.5|8133.5|8140|8134|8140.5|8134.5|8139.5|8133.5|2
1737629210000|2025-01-23 10:46:50|8139.5|8133.5|8140|8134|8140|8134|8138.5|8132.5|1
1737629220000|2025-01-23 10:47:00|8139.5|8133.5|8138|8132|8139.5|8133.5|8137.5|8131.5|1
1737629230000|2025-01-23 10:47:10|8138.5|8132.5|8140.5|8134.5|8140.5|8134.5|8138|8132|0
1737629240000|2025-01-23 10:47:20|8143.5|8137.5|8145|8139|8145.5|8139.5|8143.5|8137.5|2
1737629250000|2025-01-23 10:47:30|8145.5|8139.5|8148|8142|8148|8142|8145.5|8139.5|0
1737629260000|2025-01-23 10:47:40|8149.5|8143.5|8149|8143|8150|8144|8148|8142|4
1737629270000|2025-01-23 10:47:50|8148|8142|8152.5|8146.5|8152.5|8146.5|8146.5|8140.5|20
1737629280000|2025-01-23 10:48:00|8153.5|8147.5|8154.5|8148.5|8155|8149|8153.5|8147.5|8
1737629290000|2025-01-23 10:48:10|8154|8148|8154|8148|8154|8148|8154|8148|4
1737629330000|2025-01-23 10:48:50|8149.5|8143.5|8153.5|8147.5|8153.5|8147.5|8149.5|8143.5|7
1737629340000|2025-01-23 10:49:00|8154.5|8148.5|8154|8148|8154.5|8148.5|8152.5|8146.5|6
1737629350000|2025-01-23 10:49:10|8153.5|8147.5|8154.5|8148.5|8154.5|8148.5|8153.5|8147.5|0
1737629360000|2025-01-23 10:49:20|8154|8148|8154.5|8148.5|8155.5|8149.5|8154|8148|2
1737629370000|2025-01-23 10:49:30|8155.5|8149.5|8157|8151|8157.5|8151.5|8155.5|8149.5|4
1737629380000|2025-01-23 10:49:40|8157.5|8151.5|8157|8151|8157.5|8151.5|8157|8151|4
1737629390000|2025-01-23 10:49:50|8157.5|8151.5|8156.5|8150.5|8157.5|8151.5|8155|8149|17
1737629400000|2025-01-23 10:50:00|8157.5|8151.5|8165|8159|8166.5|8160.5|8157.5|8151.5|11
1737629410000|2025-01-23 10:50:10|8165.5|8159.5|8166|8160|8166|8160|8165.5|8159.5|0
1737629440000|2025-01-23 10:50:40|8165.5|8159.5|8165.5|8159.5|8165.5|8159.5|8165.5|8159.5|0
1737629450000|2025-01-23 10:50:50|8166|8160|8166|8160|8166|8160|8166|8160|0
1737629460000|2025-01-23 10:51:00|8167.5|8161.5|8168.5|8162.5|8169|8163|8167.5|8161.5|8
1737629470000|2025-01-23 10:51:10|8169|8163|8172|8166|8172|8166|8169|8163|2
1737629480000|2025-01-23 10:51:20|8171.5|8165.5|8170.5|8164.5|8172|8166|8169|8163|4
1737629490000|2025-01-23 10:51:30|8168|8162|8167.5|8161.5|8168.5|8162.5|8167|8161|11
1737629500000|2025-01-23 10:51:40|8166.5|8160.5|8166.5|8160.5|8166.5|8160.5|8164|8158|11
1737629510000|2025-01-23 10:51:50|8169.5|8163.5|8170|8164|8170|8164|8169.5|8163.5|12
1737629520000|2025-01-23 10:52:00|8169.5|8163.5|8175|8169|8175|8169|8169.5|8163.5|48
1737629530000|2025-01-23 10:52:10|8174.5|8168.5|8172.5|8166.5|8175|8169|8172.5|8166.5|8
1737629540000|2025-01-23 10:52:20|8174|8168|8171.5|8165.5|8174|8168|8171.5|8165.5|8
1737629550000|2025-01-23 10:52:30|8172|8166|8175.5|8169.5|8175.5|8169.5|8171.5|8165.5|15
1737629560000|2025-01-23 10:52:40|8174|8168|8172.5|8166.5|8174|8168|8170.5|8164.5|10
1737629570000|2025-01-23 10:52:50|8172|8166|8169.5|8163.5|8174|8168|8169.5|8163.5|10
1737629580000|2025-01-23 10:53:00|8170|8164|8170|8164|8171.5|8165.5|8169.5|8163.5|0
1737629600000|2025-01-23 10:53:20|8170.5|8164.5|8170.5|8164.5|8170.5|8164.5|8170.5|8164.5|7
1737629610000|2025-01-23 10:53:30|8169|8163|8169|8163|8169|8163|8169|8163|1
1737629620000|2025-01-23 10:53:40|8167|8161|8167|8161|8167.5|8161.5|8167|8161|1
1737629630000|2025-01-23 10:53:50|8167.5|8161.5|8169|8163|8169|8163|8167.5|8161.5|1
1737629640000|2025-01-23 10:54:00|8169.5|8163.5|8170|8164|8170.5|8164.5|8169.5|8163.5|0
1737629650000|2025-01-23 10:54:10|8170.5|8164.5|8170.5|8164.5|8170.5|8164.5|8170.5|8164.5|0
1737629660000|2025-01-23 10:54:20|8171|8165|8170|8164|8171|8165|8170|8164|93
1737629670000|2025-01-23 10:54:30|8169.5|8163.5|8166|8160|8169.5|8163.5|8166|8160|8
1737629680000|2025-01-23 10:54:40|8166.5|8160.5|8167|8161|8167|8161|8166.5|8160.5|2
1737629690000|2025-01-23 10:54:50|8167.5|8161.5|8167|8161|8167.5|8161.5|8167|8161|0
1737629700000|2025-01-23 10:55:00|8166.5|8160.5|8165.5|8159.5|8166.5|8160.5|8165.5|8159.5|2
1737629710000|2025-01-23 10:55:10|8162|8156|8162.5|8156.5|8162.5|8156.5|8161|8155|4
1737629720000|2025-01-23 10:55:20|8161.5|8155.5|8158|8152|8161.5|8155.5|8157.5|8151.5|3
1737629730000|2025-01-23 10:55:30|8157.5|8151.5|8161.5|8155.5|8162|8156|8157.5|8151.5|4
1737629740000|2025-01-23 10:55:40|8163|8157|8161.5|8155.5|8163|8157|8161.5|8155.5|2
1737629750000|2025-01-23 10:55:50|8162|8156|8160.5|8154.5|8162|8156|8160.5|8154.5|5
1737629760000|2025-01-23 10:56:00|8161|8155|8160.5|8154.5|8161|8155|8160.5|8154.5|0
1737629770000|2025-01-23 10:56:10|8161|8155|8161.5|8155.5|8161.5|8155.5|8160|8154|1
1737629780000|2025-01-23 10:56:20|8162|8156|8162|8156|8162|8156|8162|8156|0
1737629790000|2025-01-23 10:56:30|||||||||1
1737629800000|2025-01-23 10:56:40|8164|8158|8162.5|8156.5|8164|8158|8162.5|8156.5|6
1737629810000|2025-01-23 10:56:50|8160|8154|8160.5|8154.5|8160.5|8154.5|8160|8154|2
1737629820000|2025-01-23 10:57:00|8160|8154|8161|8155|8161|8155|8160|8154|3
1737629830000|2025-01-23 10:57:10|8161.5|8155.5|8161.5|8155.5|8161.5|8155.5|8161.5|8155.5|0
1737629840000|2025-01-23 10:57:20|8162|8156|8165.5|8159.5|8165.5|8159.5|8162|8156|3
1737629850000|2025-01-23 10:57:30|8166|8160|8169.5|8163.5|8169.5|8163.5|8166|8160|9
1737629860000|2025-01-23 10:57:40|8170.5|8164.5|8170.5|8164.5|8170.5|8164.5|8170.5|8164.5|3
1737629870000|2025-01-23 10:57:50|8174|8168|8174|8168|8174.5|8168.5|8174|8168|6
1737629880000|2025-01-23 10:58:00|8174.5|8168.5|8170.5|8164.5|8174.5|8168.5|8170.5|8164.5|94
1737629890000|2025-01-23 10:58:10|8171|8165|8169.5|8163.5|8172|8166|8169.5|8163.5|12
1737629900000|2025-01-23 10:58:20|8168.5|8162.5|8168|8162|8169.5|8163.5|8168|8162|0
1737629910000|2025-01-23 10:58:30|8165.5|8159.5|8165|8159|8166|8160|8165|8159|1
1737629920000|2025-01-23 10:58:40|8165.5|8159.5|8165|8159|8166|8160|8165|8159|0
1737629930000|2025-01-23 10:58:50|8165.5|8159.5|8165|8159|8166|8160|8165|8159|0
1737629940000|2025-01-23 10:59:00|8164|8158|8162|8156|8164|8158|8162|8156|4
1737629950000|2025-01-23 10:59:10|8162.5|8156.5|8163|8157|8163|8157|8162.5|8156.5|2
1737629960000|2025-01-23 10:59:20|8163.5|8157.5|8163.5|8157.5|8163.5|8157.5|8163.5|8157.5|0
1737629970000|2025-01-23 10:59:30|8163|8157|8162.5|8156.5|8163|8157|8162.5|8156.5|9
1737629980000|2025-01-23 10:59:40|8163|8157|8165.5|8159.5|8166.5|8160.5|8163|8157|8
1737629990000|2025-01-23 10:59:50|8166|8160|8166.5|8160.5|8166.5|8160.5|8165.5|8159.5|0
1737630000000|2025-01-23 11:00:00|8166|8160|8167|8161|8168.5|8162.5|8166|8160|12
1737630010000|2025-01-23 11:00:10|8166.5|8160.5|8163|8157|8167|8161|8163|8157|4
1737630020000|2025-01-23 11:00:20|8162|8156|8162|8156|8162|8156|8161|8155|1
1737630030000|2025-01-23 11:00:30|8160.5|8154.5|8157.5|8151.5|8161|8155|8157.5|8151.5|1
1737630040000|2025-01-23 11:00:40|8157|8151|8156|8150|8157|8151|8156|8150|2
1737630060000|2025-01-23 11:01:00|8154|8148|8153.5|8147.5|8154|8148|8153.5|8147.5|8
1737630070000|2025-01-23 11:01:10|8150.5|8144.5|8149|8143|8152|8146|8149|8143|7
1737630080000|2025-01-23 11:01:20|8150.5|8144.5|8146|8140|8150.5|8144.5|8146|8140|3
1737630090000|2025-01-23 11:01:30|8145.5|8139.5|8145.5|8139.5|8147.5|8141.5|8145.5|8139.5|2
1737630100000|2025-01-23 11:01:40|8147|8141|8151.5|8145.5|8151.5|8145.5|8147|8141|15
1737630110000|2025-01-23 11:01:50|8152|8146|8152|8146|8152|8146|8152|8146|9
1737630120000|2025-01-23 11:02:00|8154|8148|8154.5|8148.5|8154.5|8148.5|8154|8148|2
1737630130000|2025-01-23 11:02:10|8156|8150|8155|8149|8156|8150|8155|8149|0
1737630140000|2025-01-23 11:02:20|8152.5|8146.5|8154|8148|8154|8148|8152.5|8146.5|2
1737630150000|2025-01-23 11:02:30|8153.5|8147.5|8154.5|8148.5|8154.5|8148.5|8153.5|8147.5|0
1737630160000|2025-01-23 11:02:40|8152|8146|8152|8146|8152|8146|8152|8146|1
1737630170000|2025-01-23 11:02:50|8154|8148|8156.5|8150.5|8156.5|8150.5|8153.5|8147.5|3
1737630180000|2025-01-23 11:03:00|8156|8150|8156|8150|8156|8150|8155.5|8149.5|1
1737630190000|2025-01-23 11:03:10|8156.5|8150.5|8156.5|8150.5|8156.5|8150.5|8156.5|8150.5|0
1737630200000|2025-01-23 11:03:20|8155.5|8149.5|8157|8151|8157|8151|8155.5|8149.5|1
1737630210000|2025-01-23 11:03:30|8156.5|8150.5|8157|8151|8157|8151|8155.5|8149.5|1
1737630220000|2025-01-23 11:03:40|8157.5|8151.5|8161.5|8155.5|8161.5|8155.5|8157.5|8151.5|17
1737630230000|2025-01-23 11:03:50|8161|8155|8159.5|8153.5|8162|8156|8159|8153|5
1737630240000|2025-01-23 11:04:00|8159|8153|8159|8153|8159|8153|8158|8152|6
1737630270000|2025-01-23 11:04:30|8156.5|8150.5|8159|8153|8160|8154|8156.5|8150.5|16
1737630280000|2025-01-23 11:04:40|8156|8150|8157.5|8151.5|8157.5|8151.5|8156|8150|9
1737630290000|2025-01-23 11:04:50|8158|8152|8157.5|8151.5|8158|8152|8157.5|8151.5|0
1737630300000|2025-01-23 11:05:00|8152|8146|8152|8146|8152|8146|8152|8146|29
1737630310000|2025-01-23 11:05:10|8155.5|8149.5|8158|8152|8159|8153|8155.5|8149.5|3
1737630320000|2025-01-23 11:05:20|8156.5|8150.5|8159.5|8153.5|8159.5|8153.5|8156.5|8150.5|3
1737630340000|2025-01-23 11:05:40|8157.5|8151.5|8154|8148|8157.5|8151.5|8153.5|8147.5|6
1737630350000|2025-01-23 11:05:50|8154.5|8148.5|8153|8147|8154.5|8148.5|8150.5|8144|18
1737630360000|2025-01-23 11:06:00|8154|8148|8150.5|8144.5|8154|8148|8150|8144|4
1737630370000|2025-01-23 11:06:10|8150|8144|8150|8144|8150|8144|8149|8143|0
1737630390000|2025-01-23 11:06:30|8150.5|8144.5|8150.5|8144.5|8151|8145|8150.5|8144.5|2
1737630400000|2025-01-23 11:06:40|8150|8144|8150.5|8144.5|8153|8145.5|8149.5|8143|5
1737630410000|2025-01-23 11:06:50|8148|8142|8146.5|8140.5|8148|8142|8146.5|8140.5|5
1737630420000|2025-01-23 11:07:00|||||||||2
1737630430000|2025-01-23 11:07:10|8141.5|8135.5|8141.5|8135.5|8141.5|8135.5|8141.5|8135.5|10
1737630440000|2025-01-23 11:07:20|8141|8135|8141|8135|8141|8135|8140|8134|0
1737630450000|2025-01-23 11:07:30|8140.5|8134.5|8139.5|8133.5|8141|8135|8139.5|8133.5|5
1737630460000|2025-01-23 11:07:40|8141.5|8135.5|8151.5|8145.5|8151.5|8145.5|8141.5|8135.5|7
1737630470000|2025-01-23 11:07:50|8151|8145|8151.5|8145.5|8152|8146|8151|8145|1
1737630480000|2025-01-23 11:08:00|8149|8143|8147.5|8141.5|8149|8143|8147.5|8141.5|3
1737630490000|2025-01-23 11:08:10|8148|8142|8148|8142|8148|8142|8148|8142|0
1737630500000|2025-01-23 11:08:20|8148.5|8142.5|8148|8142|8148.5|8142.5|8148|8142|4
1737630510000|2025-01-23 11:08:30|8147.5|8141.5|8147.5|8141.5|8148|8142|8147.5|8141.5|0
1737630520000|2025-01-23 11:08:40|8148|8142|8147.5|8141.5|8148|8142|8147.5|8141.5|2
1737630530000|2025-01-23 11:08:50|8148|8142|8148|8142|8148|8142|8147.5|8141.5|5
1737630540000|2025-01-23 11:09:00|8147|8141|8144.5|8138.5|8147|8141|8144.5|8138.5|1
1737630550000|2025-01-23 11:09:10|8145.5|8139.5|8148|8142|8148|8142|8145.5|8139.5|7
1737630560000|2025-01-23 11:09:20|8151|8145|8150|8144|8151|8145|8149.5|8143.5|4
1737630570000|2025-01-23 11:09:30|8151.5|8145.5|8151|8145|8151.5|8145.5|8148|8142|2
1737630580000|2025-01-23 11:09:40|8150|8144|8151|8145|8151|8145|8150|8144|0
1737630590000|2025-01-23 11:09:50|8150|8144|8147|8141|8150|8144|8147|8141|17
1737630600000|2025-01-23 11:10:00|8146|8140|8149|8143|8149.5|8143.5|8145|8139|1
1737630610000|2025-01-23 11:10:10|8148.5|8142.5|8147.5|8141.5|8148.5|8142.5|8145.5|8139.5|4
1737630620000|2025-01-23 11:10:20|8148|8142|8147.5|8141.5|8148|8142|8147|8141|0
1737630630000|2025-01-23 11:10:30|8147|8141|8144.5|8138.5|8147|8141|8144|8138|4
1737630640000|2025-01-23 11:10:40|8144|8138|8141|8135|8144.5|8138.5|8141|8135|1
1737630650000|2025-01-23 11:10:50|8141.5|8135.5|8141.5|8135.5|8141.5|8135.5|8141|8135|1
1737630660000|2025-01-23 11:11:00|8141|8135|8144.5|8138.5|8146|8140|8141|8135|5
1737630670000|2025-01-23 11:11:10|8145|8139|8146.5|8140.5|8147|8141|8145|8139|3
1737630680000|2025-01-23 11:11:20|8147|8141|8145.5|8139.5|8147|8141|8145.5|8139.5|2
1737630690000|2025-01-23 11:11:30|8146|8140|8146|8140|8146|8140|8145.5|8139.5|1
1737630700000|2025-01-23 11:11:40|8143.5|8137.5|8143|8137|8144|8138|8142.5|8136.5|3
1737630710000|2025-01-23 11:11:50|8142.5|8136.5|8139.5|8133.5|8143.5|8137.5|8139.5|8133.5|1
1737630720000|2025-01-23 11:12:00|8139|8133|8136.5|8130.5|8139.5|8133.5|8136.5|8130.5|1
1737630730000|2025-01-23 11:12:10|8136|8130|8138|8132|8138|8132|8136|8130|3
1737630740000|2025-01-23 11:12:20|8137.5|8131.5|8140.5|8134.5|8140.5|8134.5|8137.5|8131.5|2
1737630750000|2025-01-23 11:12:30|8141|8135|8142|8136|8142|8136|8139.5|8133.5|3
1737630760000|2025-01-23 11:12:40|8141.5|8135.5|8142|8136|8142.5|8136.5|8141.5|8135.5|0
1737630770000|2025-01-23 11:12:50|8140|8134|8142|8136|8143|8137|8140|8134|7
1737630780000|2025-01-23 11:13:00|8143|8137|8142.5|8136.5|8143|8137|8142|8136|1
1737630790000|2025-01-23 11:13:10|8141.5|8135.5|8142.5|8136.5|8144|8138|8141.5|8135.5|2
1737630800000|2025-01-23 11:13:20|8145|8139|8145|8139|8145|8139|8145|8139|4
1737630810000|2025-01-23 11:13:30|8144.5|8138.5|8142|8136|8144.5|8138.5|8142|8136|1
1737630820000|2025-01-23 11:13:40|8139|8133|8137.5|8131.5|8139|8133|8137|8131|3
1737630830000|2025-01-23 11:13:50|8137|8131|8137.5|8131.5|8138.5|8132.5|8136.5|8130.5|2
1737630840000|2025-01-23 11:14:00|8136.5|8130.5|8136|8130|8136.5|8130.5|8136|8130|0
1737630850000|2025-01-23 11:14:10|8139|8133|8142.5|8136.5|8142.5|8136.5|8139|8133|4
1737630860000|2025-01-23 11:14:20|8140|8134|8140.5|8134.5|8142|8136|8140|8134|3
1737630870000|2025-01-23 11:14:30|8141|8135|8140|8134|8141|8135|8139.5|8133.5|0
1737630880000|2025-01-23 11:14:40|8138|8132|8138|8132|8139.5|8133.5|8138|8132|1
1737630890000|2025-01-23 11:14:50|8138.5|8132.5|8140|8134|8140|8134|8138.5|8132.5|1
1737630900000|2025-01-23 11:15:00|8139.5|8133.5|8139.5|8133.5|8139.5|8133.5|8139|8133|1
1737630910000|2025-01-23 11:15:10|8137.5|8131.5|8136.5|8130.5|8137.5|8131.5|8136|8130|5
1737630920000|2025-01-23 11:15:20|8136|8130|8137|8131|8137|8131|8135.5|8129.5|1
1737630930000|2025-01-23 11:15:30|8137.5|8131.5|8139|8133|8139.5|8133.5|8137.5|8131.5|6
1737630940000|2025-01-23 11:15:40|8142|8136|8136.5|8130.5|8142|8136|8136.5|8130.5|1
1737630950000|2025-01-23 11:15:50|8136|8130|8136.5|8130.5|8137|8131|8135.5|8129.5|0
1737630960000|2025-01-23 11:16:00|8136|8130|8134.5|8128.5|8136|8130|8134.5|8128.5|0
1737630970000|2025-01-23 11:16:10|8132.5|8126.5|8129|8123|8132.5|8126.5|8129|8123|5
1737630980000|2025-01-23 11:16:20|||||||||9
1737630990000|2025-01-23 11:16:30|8128.5|8122.5|8132|8126|8132|8126|8128.5|8122.5|3
1737631000000|2025-01-23 11:16:40|8131.5|8125.5|8129|8123|8131.5|8125.5|8129|8123|2
1737631010000|2025-01-23 11:16:50|8128.5|8122.5|8126|8120|8128.5|8122.5|8126|8120|2
1737631020000|2025-01-23 11:17:00|8125|8119|8123.5|8117.5|8125.5|8119.5|8123.5|8117.5|25
1737631030000|2025-01-23 11:17:10|8122.5|8116.5|8121|8115|8122.5|8116.5|8118|8112|25
1737631040000|2025-01-23 11:17:20|8121.5|8115.5|8122|8116|8122|8116|8121.5|8115.5|0
1737631050000|2025-01-23 11:17:30|8119.5|8113.5|8120|8114|8121|8115|8119.5|8113.5|6
1737631060000|2025-01-23 11:17:40|8121|8115|8121|8115|8121|8115|8120.5|8114.5|0
1737631070000|2025-01-23 11:17:50|8121.5|8115.5|8121|8115|8121.5|8115.5|8120.5|8114.5|7
1737631080000|2025-01-23 11:18:00|8120.5|8114.5|8120|8114|8120.5|8114.5|8120|8114|1
1737631090000|2025-01-23 11:18:10|8119|8113|8117|8111|8119|8113|8117|8111|2
1737631100000|2025-01-23 11:18:20|8116.5|8110.5|8115.5|8109.5|8116.5|8110.5|8115.5|8109.5|0
1737631110000|2025-01-23 11:18:30|8113.5|8107.5|8114|8108|8114|8108|8113.5|8107.5|4
1737631120000|2025-01-23 11:18:40|8115.5|8109.5|8116|8110|8116|8110|8115|8109|2
1737631130000|2025-01-23 11:18:50|8114|8108|8114|8108|8114|8108|8113.5|8107.5|1
1737631140000|2025-01-23 11:19:00|8114.5|8108.5|8113.5|8107.5|8114.5|8108.5|8113.5|8107.5|1
1737631150000|2025-01-23 11:19:10|8112|8106|8114.5|8108.5|8114.5|8108.5|8112|8106|2
1737631160000|2025-01-23 11:19:20|8115|8109|8116.5|8110.5|8116.5|8110.5|8115|8109|4
1737631180000|2025-01-23 11:19:40|8115|8109|8116|8110|8116|8110|8115|8109|6
1737631190000|2025-01-23 11:19:50|||||||||30
1737631200000|2025-01-23 11:20:00|8116.5|8110.5|8116|8110|8116.5|8110.5|8116|8110|14
1737631210000|2025-01-23 11:20:10|8114.5|8108.5|8115|8109|8115.5|8109.5|8114.5|8108.5|14
1737631220000|2025-01-23 11:20:20|||||||||3
1737631230000|2025-01-23 11:20:30|8114.5|8108.5|8116.5|8110.5|8116.5|8110.5|8113.5|8107.5|19
1737631240000|2025-01-23 11:20:40|8115.5|8109.5|8115.5|8109.5|8115.5|8109.5|8115.5|8109.5|5
1737631250000|2025-01-23 11:20:50|8116|8110|8116|8110|8116.5|8110.5|8116|8110|6
1737631260000|2025-01-23 11:21:00|8123|8117|8122|8116|8126|8120|8122|8116|21
1737631270000|2025-01-23 11:21:10|8124|8118|8124|8118|8124|8118|8124|8118|4
1737631280000|2025-01-23 11:21:20|8123|8117|8123.5|8117.5|8124|8118|8123|8117|0
1737631290000|2025-01-23 11:21:30|8123|8117|8124.5|8118.5|8124.5|8118.5|8123|8117|0
1737631300000|2025-01-23 11:21:40|8124|8118|8123.5|8117.5|8124|8118|8123|8117|0
1737631310000|2025-01-23 11:21:50|8124|8118|8123.5|8117.5|8124|8118|8123.5|8117.5|0
1737631320000|2025-01-23 11:22:00|8123|8117|8123.5|8117.5|8123.5|8117.5|8123|8117|1
1737631330000|2025-01-23 11:22:10|8124|8118|8122|8116|8124|8118|8121.5|8115.5|5
1737631340000|2025-01-23 11:22:20|8120.5|8114.5|8119.5|8113.5|8121.5|8115.5|8119.5|8113.5|1
1737631350000|2025-01-23 11:22:30|8120|8114|8119|8113|8120|8114|8119|8113|2
1737631360000|2025-01-23 11:22:40|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|0
1737631370000|2025-01-23 11:22:50|8119|8113|8119.5|8113.5|8119.5|8113.5|8119|8113|2
1737631380000|2025-01-23 11:23:00|8119|8113|8119.5|8113.5|8119.5|8113.5|8119|8113|1
1737631390000|2025-01-23 11:23:10|8120|8114|8119.5|8113.5|8120|8114|8119|8113|1
1737631400000|2025-01-23 11:23:20|8120|8114|8119|8113|8120|8114|8119|8113|2
1737631410000|2025-01-23 11:23:30|8119.5|8113.5|8116|8110|8119.5|8113.5|8116|8110|5
1737631420000|2025-01-23 11:23:40|||||||||5
1737631430000|2025-01-23 11:23:50|8118|8112|8117|8111|8118|8112|8116.5|8110.5|3
1737631440000|2025-01-23 11:24:00|||||||||4
1737631450000|2025-01-23 11:24:10|||||||||3
1737631460000|2025-01-23 11:24:20|8117.5|8111.5|8117.5|8111.5|8117.5|8111.5|8117.5|8111.5|1
1737631470000|2025-01-23 11:24:30|8119.5|8113.5|8120.5|8114.5|8121|8115|8119.5|8113.5|1
1737631480000|2025-01-23 11:24:40|8121|8115|8119|8113|8121|8115|8118.5|8112.5|4
1737631490000|2025-01-23 11:24:50|8120|8114|8120|8114|8120|8114|8120|8114|0
1737631500000|2025-01-23 11:25:00|||||||||1
1737631510000|2025-01-23 11:25:10|||||||||1
1737631530000|2025-01-23 11:25:30|8120.5|8114.5|8121.5|8115.5|8123|8117|8120.5|8114.5|3
1737631540000|2025-01-23 11:25:40|8120|8114|8120|8114|8120|8114|8120|8114|2
1737631560000|2025-01-23 11:26:00|8119.5|8113.5|8118.5|8112.5|8120|8114|8118|8112|6
1737631570000|2025-01-23 11:26:10|8119|8113|8119.5|8113.5|8119.5|8113.5|8119|8113|1
1737631590000|2025-01-23 11:26:30|8119|8113|8119|8113|8119|8113|8118|8112|1
1737631600000|2025-01-23 11:26:40|||||||||1
1737631610000|2025-01-23 11:26:50|8119.5|8113.5|8121.5|8115.5|8123|8117|8119.5|8113.5|5
1737631620000|2025-01-23 11:27:00|8120|8114|8119.5|8113.5|8121|8115|8119|8113|1
1737631630000|2025-01-23 11:27:10|8119|8113|8119.5|8113.5|8119.5|8113.5|8119|8113|0
1737631640000|2025-01-23 11:27:20|8118.5|8112.5|8118.5|8112.5|8118.5|8112.5|8118.5|8112.5|2
1737631650000|2025-01-23 11:27:30|8117.5|8111.5|8118.5|8112.5|8118.5|8112.5|8117|8111|4
1737631660000|2025-01-23 11:27:40|8120|8114|8120.5|8114.5|8120.5|8114.5|8120|8114|4
1737631670000|2025-01-23 11:27:50|8120|8114|8120|8114|8120.5|8114.5|8120|8114|0
1737631680000|2025-01-23 11:28:00|8120.5|8114.5|8121|8115|8121|8115|8120|8114|1
1737631690000|2025-01-23 11:28:10|8121.5|8115.5|8121.5|8115.5|8121.5|8115.5|8121.5|8115.5|0
1737631700000|2025-01-23 11:28:20|8123|8117|8124.5|8118.5|8124.5|8118.5|8123|8117|1
1737631710000|2025-01-23 11:28:30|8124|8118|8122.5|8116.5|8124|8118|8122.5|8116.5|3
1737631720000|2025-01-23 11:28:40|8122|8116|8121|8115|8122|8116|8120.5|8114.5|2
1737631730000|2025-01-23 11:28:50|8121.5|8115.5|8121|8115|8121.5|8115.5|8120|8114|1
1737631740000|2025-01-23 11:29:00|8120.5|8114.5|8121|8115|8121|8115|8120.5|8114.5|0
1737631750000|2025-01-23 11:29:10|8123|8117|8121.5|8115.5|8123.5|8117.5|8121.5|8115.5|12
1737631780000|2025-01-23 11:29:40|8122|8116|8122|8116|8122|8116|8122|8116|1
1737631790000|2025-01-23 11:29:50|8124|8118|8124|8118|8124|8118|8124|8118|5
1737631800000|2025-01-23 11:30:00|8123.5|8117.5|8124|8118|8124|8118|8123.5|8117.5|2
1737631810000|2025-01-23 11:30:10|8124.5|8118.5|8125|8119|8125|8119|8124.5|8118.5|0
1737631820000|2025-01-23 11:30:20|8124.5|8118.5|8124|8118|8124.5|8118.5|8123.5|8117.5|2
1737631830000|2025-01-23 11:30:30|8124.5|8118.5|8125|8119|8125|8119|8124.5|8118.5|0
1737631850000|2025-01-23 11:30:50|8126|8120|8126|8120|8126|8120|8126|8120|1
1737631860000|2025-01-23 11:31:00|8121|8115|8121|8115|8121|8115|8121|8115|2
1737631870000|2025-01-23 11:31:10|8120.5|8114.5|8120|8114|8120.5|8114.5|8119.5|8113.5|0
1737631880000|2025-01-23 11:31:20|8119|8113|8119|8113|8119|8113|8116.5|8110.5|7
1737631890000|2025-01-23 11:31:30|8120.5|8114.5|8119|8113|8120.5|8114.5|8119|8113|8
1737631900000|2025-01-23 11:31:40|8119.5|8113.5|8121|8115|8121|8115|8119|8113|3
1737631910000|2025-01-23 11:31:50|8120.5|8114.5|8121|8115|8123|8117|8120.5|8114.5|56
1737631920000|2025-01-23 11:32:00|8121.5|8115.5|8121.5|8115.5|8121.5|8115.5|8121.5|8115.5|0
1737631930000|2025-01-23 11:32:10|8122.5|8116.5|8122|8116|8122.5|8116.5|8121.5|8115.5|7
1737631940000|2025-01-23 11:32:20|8121|8115|8121|8115|8121.5|8115.5|8120.5|8114.5|1
1737631950000|2025-01-23 11:32:30|8120.5|8114.5|8121.5|8115.5|8121.5|8115.5|8120.5|8114.5|0
1737631960000|2025-01-23 11:32:40|8122|8116|8121.5|8115.5|8122|8116|8121.5|8115.5|0
1737631970000|2025-01-23 11:32:50|8122|8116|8122|8116|8122|8116|8122|8116|2
1737631980000|2025-01-23 11:33:00|||||||||1
1737631990000|2025-01-23 11:33:10|8122.5|8116.5|8122.5|8116.5|8122.5|8116.5|8122.5|8116.5|0
1737632000000|2025-01-23 11:33:20|||||||||4
1737632010000|2025-01-23 11:33:30|8125.5|8119.5|8124|8118|8126.5|8120.5|8124|8118|5
1737632020000|2025-01-23 11:33:40|8123|8117|8124|8118|8124|8118|8122.5|8116.5|0
1737632030000|2025-01-23 11:33:50|8126|8120|8126|8120|8126|8120|8125.5|8119.5|52
1737632040000|2025-01-23 11:34:00|8126.5|8120.5|8130.5|8124.5|8131.5|8125.5|8126|8120|16
1737632050000|2025-01-23 11:34:10|8131|8125|8130.5|8124.5|8131.5|8125.5|8130.5|8124.5|3
1737632060000|2025-01-23 11:34:20|8131|8125|8130.5|8124.5|8131|8125|8130.5|8124.5|1
1737632070000|2025-01-23 11:34:30|8131|8125|8131|8125|8131.5|8125.5|8130|8124|1
1737632080000|2025-01-23 11:34:40|8131.5|8125.5|8130.5|8124.5|8131.5|8125.5|8130.5|8124.5|0
1737632090000|2025-01-23 11:34:50|8131.5|8125.5|8131.5|8125.5|8131.5|8125.5|8131.5|8125.5|0
1737632100000|2025-01-23 11:35:00|8132|8126|8132|8126|8132|8126|8132|8126|0
1737632110000|2025-01-23 11:35:10|8132.5|8126.5|8132|8126|8132.5|8126.5|8131.5|8125.5|10
1737632120000|2025-01-23 11:35:20|8132.5|8126.5|8137|8131|8137|8131|8132.5|8126.5|1
1737632130000|2025-01-23 11:35:30|8137.5|8131.5|8137|8131|8137.5|8131.5|8137|8131|1
1737632150000|2025-01-23 11:35:50|8136.5|8130.5|8136.5|8130.5|8136.5|8130.5|8136.5|8130.5|3
1737632170000|2025-01-23 11:36:10|8137.5|8131.5|8139.5|8133.5|8139.5|8133.5|8137.5|8131.5|4
1737632180000|2025-01-23 11:36:20|8142.5|8136.5|8143|8137|8145.5|8139.5|8142.5|8136.5|1
1737632190000|2025-01-23 11:36:30|8144|8138|8145.5|8139.5|8145.5|8139.5|8144|8138|1
1737632200000|2025-01-23 11:36:40|8143.5|8137.5|8145|8139|8146|8140|8143.5|8137.5|1
1737632210000|2025-01-23 11:36:50|8145.5|8139.5|8146.5|8140.5|8146.5|8140.5|8145|8139|5
1737632220000|2025-01-23 11:37:00|8147|8141|8141|8135|8147|8141|8141|8135|16
1737632230000|2025-01-23 11:37:10|8141.5|8135.5|8140.5|8134.5|8142|8136|8140.5|8132|20
1737632240000|2025-01-23 11:37:20|8141|8135|8137|8131|8141|8135|8137|8131|1
1737632260000|2025-01-23 11:37:40|8134.5|8128.5|8134.5|8128.5|8134.5|8128.5|8133|8127|1
1737632270000|2025-01-23 11:37:50|8134|8128|8134.5|8128.5|8134.5|8128.5|8134|8128|0
1737632280000|2025-01-23 11:38:00|8134|8128|8134|8128|8134|8128|8134|8128|0
1737632290000|2025-01-23 11:38:10|8134.5|8128.5|8134.5|8128.5|8134.5|8128.5|8134.5|8128.5|0
1737632300000|2025-01-23 11:38:20|8139|8133|8140|8134|8140|8134|8139|8133|2
1737632310000|2025-01-23 11:38:30|8139.5|8133.5|8138.5|8132.5|8140|8134|8138|8132|3
1737632320000|2025-01-23 11:38:40|8139.5|8133.5|8139|8133|8139.5|8133.5|8139|8133|0
1737632330000|2025-01-23 11:38:50|8140|8134|8141.5|8135.5|8142|8136|8136.5|8130.5|5
1737632340000|2025-01-23 11:39:00|8142|8136|8143|8137|8144|8138|8141.5|8135.5|0
1737632350000|2025-01-23 11:39:10|8143.5|8137.5|8142.5|8136.5|8143.5|8137.5|8141|8135|0
1737632360000|2025-01-23 11:39:20|8143|8137|8143|8137|8143|8137|8143|8137|0
1737632370000|2025-01-23 11:39:30|8143.5|8137.5|8143.5|8137.5|8143.5|8137.5|8143.5|8137.5|0
1737632380000|2025-01-23 11:39:40|8141.5|8135.5|8142.5|8136.5|8142.5|8136.5|8141.5|8135.5|3
1737632390000|2025-01-23 11:39:50|8141.5|8135.5|8141.5|8135.5|8141.5|8135.5|8141.5|8135.5|0
1737632400000|2025-01-23 11:40:00|8141|8135|8142.5|8136.5|8142.5|8136.5|8140|8134|1
1737632410000|2025-01-23 11:40:10|8141.5|8135.5|8141|8135|8141.5|8135.5|8141|8135|0
1737632420000|2025-01-23 11:40:20|8141.5|8135.5|8141.5|8135.5|8141.5|8135.5|8141.5|8135.5|1
1737632430000|2025-01-23 11:40:30|8140.5|8134.5|8141.5|8135.5|8141.5|8135.5|8140.5|8134.5|4
1737632440000|2025-01-23 11:40:40|8142|8136|8142|8136|8142|8136|8142|8136|0
1737632450000|2025-01-23 11:40:50|8141.5|8135.5|8141|8135|8141.5|8135.5|8141|8135|1
1737632460000|2025-01-23 11:41:00|8140.5|8134.5|8138.5|8132.5|8140.5|8134.5|8138|8132|1
1737632470000|2025-01-23 11:41:10|8139.5|8133.5|8141|8135|8141|8135|8139|8133|0
1737632480000|2025-01-23 11:41:20|8140|8134|8140|8134|8140|8134|8140|8134|0
1737632490000|2025-01-23 11:41:30|8139|8133|8138.5|8132.5|8140|8133|8136|8130|2
1737632500000|2025-01-23 11:41:40|8140|8130|8138.5|8132.5|8140|8133|8138.5|8130|0
1737632510000|2025-01-23 11:41:50|8138|8132|8135.5|8129.5|8138|8132|8135.5|8129.5|1
1737632520000|2025-01-23 11:42:00|8134|8128|8135|8129|8135|8129|8134|8128|0
1737632530000|2025-01-23 11:42:10|8133.5|8127.5|8133.5|8127.5|8134|8128|8133.5|8127.5|1
1737632540000|2025-01-23 11:42:20|8135.5|8129.5|8137.5|8131.5|8137.5|8131.5|8135.5|8129.5|1
1737632550000|2025-01-23 11:42:30|8138|8132|8137.5|8131.5|8138|8132|8137.5|8131.5|1
1737632570000|2025-01-23 11:42:50|8138|8132|8138.5|8132.5|8138.5|8132.5|8138|8132|0
1737632580000|2025-01-23 11:43:00|8138|8132|8139|8133|8139|8133|8138|8132|0
1737632600000|2025-01-23 11:43:20|8138.5|8132.5|8138|8132|8138.5|8132.5|8138|8132|2
1737632610000|2025-01-23 11:43:30|8138.5|8132.5|8138|8132|8138.5|8132.5|8138|8132|0
1737632620000|2025-01-23 11:43:40|8138.5|8132.5|8139|8133|8139.5|8133.5|8137.5|8131.5|2
1737632630000|2025-01-23 11:43:50|8139.5|8133.5|8140.5|8134.5|8140.5|8134.5|8139.5|8133.5|0
1737632640000|2025-01-23 11:44:00|8143.5|8137.5|8145|8139|8145|8139|8143.5|8137.5|2
1737632650000|2025-01-23 11:44:10|8144.5|8138.5|8146.5|8140.5|8146.5|8140.5|8144.5|8138.5|0
1737632660000|2025-01-23 11:44:20|8146|8140|8145|8139|8146|8140|8144.5|8138.5|0
1737632670000|2025-01-23 11:44:30|8144.5|8138.5|8142.5|8136.5|8145|8139|8142.5|8136.5|0
1737632690000|2025-01-23 11:44:50|8142|8136|8142|8136|8142.5|8136.5|8141|8135|0
1737632700000|2025-01-23 11:45:00|8141.5|8135.5|8138.5|8132.5|8142|8136|8138.5|8132.5|2
1737632710000|2025-01-23 11:45:10|8139|8133|8142|8132|8142|8135|8139|8132|6
1737632720000|2025-01-23 11:45:20|8139|8133|8138|8132|8139|8133|8138|8132|1
1737632740000|2025-01-23 11:45:40|8138.5|8132.5|8138|8132|8138.5|8132.5|8138|8132|3
1737632750000|2025-01-23 11:45:50|8145|8139|8146.5|8140.5|8146.5|8140.5|8145|8139|1
1737632770000|2025-01-23 11:46:10|8146|8140|8145|8139|8146|8140|8145|8139|1
1737632780000|2025-01-23 11:46:20|8146|8140|8146.5|8140.5|8146.5|8140.5|8146|8140|0
1737632790000|2025-01-23 11:46:30|8147|8141|8150.5|8144.5|8150.5|8144.5|8147|8141|11
1737632800000|2025-01-23 11:46:40|8151|8145|8150.5|8144.5|8151|8145|8150|8144|3
1737632810000|2025-01-23 11:46:50|8151|8145|8155|8149|8156.5|8150.5|8151|8145|29
1737632830000|2025-01-23 11:47:10|8153|8147|8151.5|8145.5|8153|8147|8151.5|8145.5|3
1737632850000|2025-01-23 11:47:30|8150.5|8144.5|8150.5|8144.5|8151|8145|8150.5|8144.5|0
1737632860000|2025-01-23 11:47:40|8151|8145|8150.5|8144.5|8151|8145|8150.5|8144.5|0
1737632870000|2025-01-23 11:47:50|8149|8143|8148.5|8142.5|8150.5|8144.5|8148.5|8142.5|4
1737632890000|2025-01-23 11:48:10|8148|8142|8145|8139|8148|8142|8143.5|8137.5|6
1737632910000|2025-01-23 11:48:30|8145.5|8139.5|8141.5|8135.5|8145.5|8139.5|8141.5|8135.5|10
1737632920000|2025-01-23 11:48:40|8141|8135|8141|8135|8141|8135|8141|8135|0
1737632930000|2025-01-23 11:48:50|8140.5|8134.5|8139|8133|8143|8134.5|8138.5|8132.5|0
1737632940000|2025-01-23 11:49:00|8138.5|8132.5|8138.5|8132.5|8138.5|8132.5|8138.5|8132.5|0
1737632950000|2025-01-23 11:49:10|8140.5|8134.5|8140.5|8134.5|8141|8135|8140.5|8134.5|2
1737632960000|2025-01-23 11:49:20|8141|8135|8142|8136|8142|8136|8140.5|8134.5|0
1737632970000|2025-01-23 11:49:30|8141|8135|8141|8135|8141|8135|8141|8135|1
1737632980000|2025-01-23 11:49:40|8140|8134|8141.5|8135.5|8141.5|8135.5|8140|8134|1
1737632990000|2025-01-23 11:49:50|8144|8138|8144.5|8138.5|8144.5|8138.5|8143.5|8137.5|2
1737633000000|2025-01-23 11:50:00|8145|8139|8147|8141|8147|8141|8144.5|8138.5|5
1737633020000|2025-01-23 11:50:20|8144.5|8138.5|8144|8138|8145.5|8139.5|8144|8138|2
1737633040000|2025-01-23 11:50:40|8145|8139|8146|8140|8146|8140|8145|8139|2
1737633050000|2025-01-23 11:50:50|8147|8141|8147|8141|8147|8141|8147|8141|3
1737633060000|2025-01-23 11:51:00|8146.5|8140.5|8147|8141|8147|8141|8146.5|8140.5|1
1737633070000|2025-01-23 11:51:10|8146|8140|8147|8141|8147|8141|8146|8140|7
1737633080000|2025-01-23 11:51:20|8149.5|8143.5|8149.5|8143.5|8149.5|8143.5|8149.5|8143.5|2
1737633090000|2025-01-23 11:51:30|||||||||1
1737633100000|2025-01-23 11:51:40|8146.5|8140.5|8150|8144|8151|8145|8146.5|8140.5|15
1737633110000|2025-01-23 11:51:50|8150.5|8144.5|8143|8137|8150.5|8144.5|8142|8136|17
1737633120000|2025-01-23 11:52:00|8142.5|8136.5|8142.5|8136.5|8142.5|8136.5|8142.5|8136.5|0
1737633130000|2025-01-23 11:52:10|8145.5|8139.5|8145|8139|8145.5|8139.5|8144|8138|2
1737633140000|2025-01-23 11:52:20|8146|8140|8151|8145|8151|8145|8146|8140|1
1737633170000|2025-01-23 11:52:50|8152.5|8146.5|8152.5|8146.5|8152.5|8146.5|8152.5|8146.5|7
1737633180000|2025-01-23 11:53:00|8153|8147|8153|8147|8153|8147|8153|8147|1
1737633190000|2025-01-23 11:53:10|8154|8148|8156|8150|8156|8150|8154|8148|5
1737633200000|2025-01-23 11:53:20|8156.5|8150.5|8160.5|8154.5|8160.5|8154.5|8156.5|8150.5|5
1737633210000|2025-01-23 11:53:30|8160|8154|8160.5|8154.5|8160.5|8154.5|8160|8154|2
1737633230000|2025-01-23 11:53:50|||||||||1
1737633240000|2025-01-23 11:54:00|8158|8152|8160.5|8154.5|8160.5|8154.5|8158|8152|6
1737633250000|2025-01-23 11:54:10|8160|8154|8160|8154|8160|8154|8160|8154|0
1737633270000|2025-01-23 11:54:30|8159.5|8153.5|8160.5|8154.5|8160.5|8154.5|8159.5|8153.5|2
1737633280000|2025-01-23 11:54:40|8162|8156|8161.5|8155.5|8162|8156|8161.5|8155.5|3
1737633290000|2025-01-23 11:54:50|8162|8156|8160.5|8154.5|8162|8156|8160.5|8154.5|7
1737633300000|2025-01-23 11:55:00|8161|8155|8162|8156|8162|8156|8160.5|8154.5|1
1737633320000|2025-01-23 11:55:20|8160.5|8154.5|8162|8156|8162|8156|8160.5|8154.5|1
1737633330000|2025-01-23 11:55:30|8161|8155|8162|8156|8162|8156|8161|8155|12
1737633340000|2025-01-23 11:55:40|||||||||10
1737633350000|2025-01-23 11:55:50|8164|8158|8166|8160|8166.5|8160.5|8164|8158|29
1737633360000|2025-01-23 11:56:00|8166.5|8160.5|8166.5|8160.5|8166.5|8160.5|8166|8160|3
1737633370000|2025-01-23 11:56:10|8166|8160|8166|8160|8166.5|8160.5|8166|8160|0
1737633380000|2025-01-23 11:56:20|8166.5|8160.5|8169|8163|8169|8163|8166|8160|5
1737633390000|2025-01-23 11:56:30|8168.5|8162.5|8169.5|8163.5|8171|8165|8168.5|8162.5|16
1737633400000|2025-01-23 11:56:40|8169|8163|8169.5|8163.5|8169.5|8163.5|8169|8163|1
1737633410000|2025-01-23 11:56:50|8168|8162|8170|8164|8170|8164|8168|8162|7
1737633420000|2025-01-23 11:57:00|8171|8165|8170|8164|8171|8165|8170|8164|1
1737633430000|2025-01-23 11:57:10|8170.5|8164.5|8170.5|8164.5|8170.5|8164.5|8170.5|8164.5|1
1737633440000|2025-01-23 11:57:20|8171|8165|8172|8166|8172|8166|8171|8165|4
1737633460000|2025-01-23 11:57:40|||||||||2
1737633470000|2025-01-23 11:57:50|8171|8165|8173|8167|8174|8168|8171|8165|9
1737633480000|2025-01-23 11:58:00|8174.5|8168.5|8174|8168|8174.5|8168.5|8172|8166|61
1737633490000|2025-01-23 11:58:10|8172.5|8166.5|8173|8167|8173.5|8167.5|8172.5|8166.5|2
1737633500000|2025-01-23 11:58:20|8170.5|8164.5|8172|8166|8172|8166|8170.5|8164.5|5
1737633510000|2025-01-23 11:58:30|8172.5|8166.5|8174|8168|8174.5|8168.5|8172.5|8166.5|10
1737633520000|2025-01-23 11:58:40|8173.5|8167.5|8173.5|8167.5|8173.5|8167.5|8173.5|8167.5|2
1737633530000|2025-01-23 11:58:50|8174.5|8168.5|8174.5|8168.5|8174.5|8168.5|8174|8168|4
1737633540000|2025-01-23 11:59:00|8175|8169|8175|8169|8175|8169|8175|8169|8
1737633550000|2025-01-23 11:59:10|||||||||6
1737633560000|2025-01-23 11:59:20|8175.5|8169.5|8175.5|8169.5|8175.5|8169.5|8175.5|8169.5|4
1737633570000|2025-01-23 11:59:30|||||||||9
1737633580000|2025-01-23 11:59:40|8175|8169|8175|8169|8175|8169|8175|8169|8
1737633590000|2025-01-23 11:59:50|8174.5|8168.5|8173.5|8167.5|8174.5|8168.5|8173|8167|7
1737633600000|2025-01-23 12:00:00|8174.5|8168.5|8173.5|8167.5|8174.5|8168.5|8171.5|8165.5|10
1737633610000|2025-01-23 12:00:10|8172.5|8166.5|8174.5|8168.5|8175|8169|8172.5|8166.5|2
1737633620000|2025-01-23 12:00:20|8173.5|8167.5|8172|8166|8174|8168|8172|8166|14
1737633630000|2025-01-23 12:00:30|8170.5|8164.5|8171|8165|8171.5|8165.5|8170.5|8164.5|2
1737633640000|2025-01-23 12:00:40|8171.5|8165.5|8171|8165|8171.5|8165.5|8171|8165|0
1737633650000|2025-01-23 12:00:50|8171.5|8165.5|8169.5|8163.5|8171.5|8165.5|8169|8163|6
1737633660000|2025-01-23 12:01:00|8167.5|8161.5|8167.5|8161.5|8168|8162|8164.5|8158.5|9
1737633670000|2025-01-23 12:01:10|8169.5|8163.5|8169.5|8163.5|8169.5|8163.5|8169.5|8163.5|2
1737633690000|2025-01-23 12:01:30|||||||||1
1737633700000|2025-01-23 12:01:40|8170|8164|8170.5|8164.5|8170.5|8164.5|8170|8164|1
1737633710000|2025-01-23 12:01:50|8171|8165|8171|8165|8171|8165|8171|8165|1
1737633720000|2025-01-23 12:02:00|8173|8167|8173.5|8167.5|8173.5|8167.5|8173|8167|5
1737633730000|2025-01-23 12:02:10|8180.5|8174.5|8181|8175|8181|8175|8177.5|8171.5|16
1737633740000|2025-01-23 12:02:20|8180.5|8174.5|8187.5|8181.5|8187.5|8181.5|8180.5|8174.5|16
1737633750000|2025-01-23 12:02:30|8185.5|8179.5|8186.5|8180.5|8186.5|8180.5|8185.5|8179.5|5
1737633760000|2025-01-23 12:02:40|8187|8181|8189|8183|8189|8183|8187|8181|14
1737633770000|2025-01-23 12:02:50|8191|8185|8191|8185|8191|8185|8191|8185|23
1737633780000|2025-01-23 12:03:00|8190.5|8184.5|8193|8187|8193|8187|8190.5|8184.5|9
1737633790000|2025-01-23 12:03:10|8193.5|8187.5|8193.5|8187.5|8197|8191|8192.5|8186.5|8
1737633800000|2025-01-23 12:03:20|8194|8188|8193.5|8187.5|8194.5|8188.5|8191.5|8185.5|16
1737633810000|2025-01-23 12:03:30|8193|8187|8192.5|8186.5|8193.5|8187.5|8191.5|8185.5|8
1737633820000|2025-01-23 12:03:40|8192|8186|8187.5|8181.5|8192|8186|8187|8181|13
1737633830000|2025-01-23 12:03:50|8186.5|8180.5|8186|8180|8187|8181|8185|8179|9
1737633840000|2025-01-23 12:04:00|8184|8178|8184|8178|8184|8178|8184|8178|10
1737633850000|2025-01-23 12:04:10|8182|8176|8179|8173|8182|8176|8178.5|8172.5|16
1737633860000|2025-01-23 12:04:20|||||||||1
1737633870000|2025-01-23 12:04:30|||||||||1
1737633880000|2025-01-23 12:04:40|8177|8171|8177|8171|8177.5|8171.5|8177|8171|13
1737633890000|2025-01-23 12:04:50|8175.5|8169.5|8176|8170|8176|8170|8175.5|8169.5|10
1737633900000|2025-01-23 12:05:00|8177|8171|8177.5|8171.5|8177.5|8171.5|8176.5|8170.5|14
1737633910000|2025-01-23 12:05:10|8178|8172|8176.5|8170.5|8178|8172|8175.5|8169.5|10
1737633920000|2025-01-23 12:05:20|8176|8170|8176|8170|8176|8170|8176|8170|1
1737633930000|2025-01-23 12:05:30|||||||||3
1737633940000|2025-01-23 12:05:40|8176.5|8170.5|8180.5|8174.5|8180.5|8174.5|8176.5|8170.5|3
1737633950000|2025-01-23 12:05:50|8181|8175|8186|8180|8186|8180|8181|8175|26
1737633960000|2025-01-23 12:06:00|8186.5|8180.5|8195.5|8189.5|8195.5|8189.5|8186.5|8180.5|46
1737633970000|2025-01-23 12:06:10|8196|8190|8197.5|8191.5|8197.5|8191.5|8196|8190|11
1737633980000|2025-01-23 12:06:20|8199|8193|8199.5|8193.5|8199.5|8193.5|8198.5|8192.5|18
1737633990000|2025-01-23 12:06:30|8201|8195|8201|8195|8202|8196|8200|8194|78
1737634000000|2025-01-23 12:06:40|8201.5|8195.5|8198|8192|8201.5|8195.5|8198|8192|6
1737634010000|2025-01-23 12:06:50|8197|8191|8193|8187|8197|8191|8192.5|8186.5|5
1737634020000|2025-01-23 12:07:00|8192|8186|8193|8187|8193|8187|8192|8186|2
1737634030000|2025-01-23 12:07:10|8191|8185|8191|8185|8191.5|8185.5|8191|8185|7
1737634040000|2025-01-23 12:07:20|8191.5|8185.5|8191.5|8185.5|8191.5|8185.5|8191.5|8185.5|2
1737634050000|2025-01-23 12:07:30|8192|8186|8193|8187|8193|8187|8192|8186|1
1737634060000|2025-01-23 12:07:40|8193.5|8187.5|8196.5|8190.5|8196.5|8190.5|8193.5|8187.5|3
1737634070000|2025-01-23 12:07:50|8198.5|8192.5|8199.5|8193.5|8199.5|8193.5|8198.5|8192.5|11
1737634080000|2025-01-23 12:08:00|8198|8192|8197|8191|8199.5|8193.5|8197|8191|8
1737634090000|2025-01-23 12:08:10|8197.5|8191.5|8195.5|8189.5|8197.5|8191.5|8195.5|8189.5|4
1737634100000|2025-01-23 12:08:20|8196|8190|8196|8190|8196|8190|8196|8190|1
1737634110000|2025-01-23 12:08:30|8190|8184|8190|8184|8190.5|8184.5|8189.5|8183.5|6
1737634120000|2025-01-23 12:08:40|8193|8187|8190.5|8184.5|8193|8187|8188|8182|9
1737634130000|2025-01-23 12:08:50|8185.5|8179.5|8187|8181|8187|8181|8185.5|8179.5|4
1737634140000|2025-01-23 12:09:00|8185.5|8179.5|8184|8178|8185.5|8179.5|8184|8178|15
1737634150000|2025-01-23 12:09:10|8185|8179|8181.5|8175.5|8185|8179|8181.5|8175.5|25
1737634160000|2025-01-23 12:09:20|8177.5|8171.5|8175.5|8169.5|8178|8172|8175.5|8169.5|5
1737634170000|2025-01-23 12:09:30|8172|8166|8172.5|8166.5|8175.5|8169.5|8171.5|8165.5|6
1737634180000|2025-01-23 12:09:40|8173|8167|8171|8165|8173|8167|8171|8165|10
1737634190000|2025-01-23 12:09:50|8171.5|8165.5|8173.5|8167.5|8173.5|8167.5|8171.5|8165.5|2
1737634200000|2025-01-23 12:10:00|8174|8168|8168.5|8162.5|8174|8168|8168|8162|6
1737634210000|2025-01-23 12:10:10|8168|8162|8166.5|8160.5|8168|8162|8166.5|8160.5|2
1737634220000|2025-01-23 12:10:20|8166|8160|8172|8166|8172|8166|8166|8160|3
1737634230000|2025-01-23 12:10:30|||||||||2
1737634250000|2025-01-23 12:10:50|8174|8168|8167|8161|8174|8168|8167|8161|13
1737634260000|2025-01-23 12:11:00|8166.5|8160.5|8164.5|8158.5|8166.5|8160.5|8164.5|8158.5|3
1737634270000|2025-01-23 12:11:10|8164|8158|8164|8158|8164|8158|8164|8158|2
1737634280000|2025-01-23 12:11:20|8162|8156|8161.5|8155.5|8162|8156|8161.5|8155.5|2
1737634290000|2025-01-23 12:11:30|8162|8156|8166|8160|8166.5|8160.5|8162|8156|3
1737634300000|2025-01-23 12:11:40|8166.5|8160.5|8166.5|8160.5|8166.5|8160.5|8165.5|8159.5|10
1737634310000|2025-01-23 12:11:50|8167|8161|8165.5|8159.5|8167|8161|8165|8159|3
1737634320000|2025-01-23 12:12:00|8163.5|8157.5|8163.5|8157.5|8165|8159|8163|8157|2
1737634330000|2025-01-23 12:12:10|8162.5|8156.5|8163|8157|8163|8157|8162.5|8156.5|0
1737634340000|2025-01-23 12:12:20|8164.5|8158.5|8165|8159|8165|8159|8164.5|8158.5|2
1737634350000|2025-01-23 12:12:30|8166.5|8160.5|8165.5|8159.5|8167|8161|8164|8158|7
1737634360000|2025-01-23 12:12:40|8166|8160|8167.5|8161.5|8169|8163|8166|8160|10
1737634370000|2025-01-23 12:12:50|8167|8161|8167|8161|8167|8161|8167|8161|0
1737634380000|2025-01-23 12:13:00|||||||||1
1737634390000|2025-01-23 12:13:10|8167.5|8161.5|8169|8163|8169|8163|8167.5|8161.5|4
1737634400000|2025-01-23 12:13:20|8171|8165|8165.5|8159.5|8171|8165|8165.5|8159.5|16
1737634410000|2025-01-23 12:13:30|8166|8160|8164.5|8158.5|8166.5|8160.5|8164|8158|7
1737634430000|2025-01-23 12:13:50|8164|8158|8164|8158|8164|8158|8164|8158|0
1737634440000|2025-01-23 12:14:00|8164.5|8158.5|8164.5|8158.5|8164.5|8158.5|8164.5|8158.5|2
1737634450000|2025-01-23 12:14:10|8167|8161|8167|8161|8168.5|8162.5|8167|8161|5
1737634460000|2025-01-23 12:14:20|8167.5|8161.5|8164.5|8158.5|8168|8162|8164.5|8158.5|8
1737634470000|2025-01-23 12:14:30|8164|8158|8164|8158|8164|8158|8163.5|8157.5|4
1737634490000|2025-01-23 12:14:50|8162|8156|8161.5|8155.5|8162|8156|8161.5|8155.5|1
1737634500000|2025-01-23 12:15:00|8159.5|8153.5|8160.5|8154.5|8161|8155|8158.5|8152.5|4
1737634510000|2025-01-23 12:15:10|8161|8155|8161|8155|8161|8155|8160.5|8154.5|6
1737634520000|2025-01-23 12:15:20|8160.5|8154.5|8160.5|8154.5|8160.5|8154.5|8160.5|8154.5|8
1737634530000|2025-01-23 12:15:30|8160|8154|8158.5|8152.5|8160|8154|8158.5|8152.5|10
1737634540000|2025-01-23 12:15:40|8156|8150|8154.5|8148.5|8157|8151|8154.5|8148.5|4
1737634550000|2025-01-23 12:15:50|8154|8148|8155|8149|8156|8150|8154|8148|5
1737634560000|2025-01-23 12:16:00|8155.5|8149.5|8154.5|8148.5|8156.5|8150.5|8154.5|8148.5|11
1737634570000|2025-01-23 12:16:10|||||||||3
1737634580000|2025-01-23 12:16:20|8155.5|8149.5|8155.5|8149.5|8155.5|8149.5|8155.5|8149.5|3
1737634590000|2025-01-23 12:16:30|8154.5|8148.5|8153.5|8147.5|8154.5|8148.5|8153.5|8147.5|37
1737634600000|2025-01-23 12:16:40|8150|8144|8152|8146|8152|8146|8150|8144|4
1737634610000|2025-01-23 12:16:50|8152.5|8146.5|8151.5|8145.5|8153.5|8147.5|8151.5|8145.5|6
1737634620000|2025-01-23 12:17:00|8150.5|8144.5|8151.5|8145.5|8151.5|8145.5|8150.5|8144.5|3
1737634630000|2025-01-23 12:17:10|8151|8145|8152|8146|8152|8146|8150.5|8144.5|5
1737634640000|2025-01-23 12:17:20|8157|8151|8159|8153|8159|8153|8156.5|8150.5|3
1737634650000|2025-01-23 12:17:30|8158.5|8152.5|8159|8153|8159|8153|8158.5|8152.5|1
1737634660000|2025-01-23 12:17:40|8158.5|8152.5|8154.5|8148.5|8159|8153|8154.5|8148.5|5
1737634670000|2025-01-23 12:17:50|8155|8149|8158|8152|8158|8152|8154.5|8148.5|1
1737634680000|2025-01-23 12:18:00|8157|8151|8157.5|8151.5|8158.5|8152.5|8157|8151|1
1737634690000|2025-01-23 12:18:10|8157|8151|8157|8151|8157|8151|8157|8151|1
1737634700000|2025-01-23 12:18:20|8158.5|8152.5|8160|8154|8160|8154|8158.5|8152.5|10
1737634720000|2025-01-23 12:18:40|8160.5|8154.5|8160.5|8154.5|8160.5|8154.5|8160.5|8154.5|2
1737634740000|2025-01-23 12:19:00|||||||||36
1737634750000|2025-01-23 12:19:10|8165|8159|8165|8159|8165.5|8159.5|8161.5|8155.5|10
1737634760000|2025-01-23 12:19:20|8165.5|8159.5|8166|8160|8166|8160|8164.5|8158.5|0
1737634770000|2025-01-23 12:19:30|8167|8161|8170.5|8164.5|8170.5|8164.5|8166.5|8160.5|7
1737634780000|2025-01-23 12:19:40|8171|8165|8166|8160|8171|8165|8165.5|8159.5|3
1737634790000|2025-01-23 12:19:50|8165.5|8159.5|8169|8163|8169.5|8163.5|8165|8159|6
1737634800000|2025-01-23 12:20:00|8168.5|8162.5|8168.5|8162.5|8168.5|8162.5|8168.5|8162.5|0
1737634810000|2025-01-23 12:20:10|8164|8158|8165.5|8159.5|8165.5|8159.5|8163|8157|2
1737634820000|2025-01-23 12:20:20|8165|8159|8165.5|8159.5|8166|8160|8165|8159|0
1737634830000|2025-01-23 12:20:30|8166|8160|8163|8157|8166|8160|8163|8157|4
1737634840000|2025-01-23 12:20:40|8159|8153|8160|8154|8160|8154|8159|8153|4
1737634850000|2025-01-23 12:20:50|8161|8155|8160.5|8154.5|8163.5|8157.5|8160.5|8154.5|2
1737634860000|2025-01-23 12:21:00|8159|8153|8160.5|8154.5|8160.5|8154.5|8159|8153|1
1737634870000|2025-01-23 12:21:10|8160|8154|8158.5|8152.5|8160|8154|8158.5|8152.5|0
1737634880000|2025-01-23 12:21:20|8159|8153|8159.5|8153.5|8159.5|8153.5|8159|8153|0
1737634890000|2025-01-23 12:21:30|8161|8155|8161|8155|8163|8157|8160|8154|10
1737634900000|2025-01-23 12:21:40|8162|8156|8158.5|8152.5|8162|8156|8157.5|8151.5|6
1737634910000|2025-01-23 12:21:50|8157.5|8151.5|8157|8151|8158.5|8152.5|8157|8151|4
1737634920000|2025-01-23 12:22:00|8155.5|8149.5|8155.5|8149.5|8155.5|8149.5|8155.5|8149.5|4
1737634930000|2025-01-23 12:22:10|8157|8151|8155.5|8149.5|8158.5|8152.5|8155.5|8149.5|5
1737634940000|2025-01-23 12:22:20|8157|8151|8156|8150|8157.5|8151.5|8156|8150|7
1737634950000|2025-01-23 12:22:30|8151|8145|8148.5|8142.5|8151|8145|8148|8142|2
1737634960000|2025-01-23 12:22:40|8148|8142|8143|8137|8148.5|8142.5|8142|8136|11
1737634970000|2025-01-23 12:22:50|8143.5|8137.5|8142|8136|8143.5|8137.5|8142|8136|6
1737634980000|2025-01-23 12:23:00|8141.5|8135.5|8142.5|8136.5|8143.5|8137.5|8141.5|8135.5|0
1737634990000|2025-01-23 12:23:10|8143|8137|8143.5|8137.5|8144|8138|8143|8137|1
1737635000000|2025-01-23 12:23:20|8144|8138|8143|8137|8144.5|8138.5|8142.5|8136.5|2
1737635010000|2025-01-23 12:23:30|8141|8135|8140.5|8134.5|8143|8137|8139.5|8133.5|11
1737635020000|2025-01-23 12:23:40|8143|8133|8142|8136|8143|8136|8142|8133|0
1737635030000|2025-01-23 12:23:50|8145|8139|8144.5|8138.5|8145.5|8139.5|8144.5|8138.5|3
1737635040000|2025-01-23 12:24:00|8144|8138|8141|8135|8144|8138|8140|8134|9
1737635050000|2025-01-23 12:24:10|8140|8134|8138.5|8132.5|8140|8134|8138.5|8132.5|1
1737635060000|2025-01-23 12:24:20|8139|8133|8140|8134|8145|8136|8139|8133|11
1737635070000|2025-01-23 12:24:30|8139.5|8133.5|8144|8138|8144|8138|8139|8133|4
1737635080000|2025-01-23 12:24:40|8144.5|8138.5|8146|8140|8148.5|8142.5|8144.5|8138.5|9
1737635090000|2025-01-23 12:24:50|8146.5|8140.5|8146|8140|8148|8142|8146|8140|1
1737635100000|2025-01-23 12:25:00|8146.5|8140.5|8144|8138|8146.5|8140.5|8142.5|8136.5|4
1737635110000|2025-01-23 12:25:10|8143|8137|8141|8135|8143|8137|8141|8135|0
1737635120000|2025-01-23 12:25:20|8138.5|8132.5|8139|8133|8139|8133|8138.5|8132.5|0
1737635130000|2025-01-23 12:25:30|8135.5|8129.5|8139.5|8133.5|8139.5|8133.5|8135.5|8129.5|6
1737635140000|2025-01-23 12:25:40|8139|8133|8139.5|8133.5|8141|8135|8139|8133|5
1737635150000|2025-01-23 12:25:50|8141|8135|8140.5|8134.5|8141.5|8135.5|8139.5|8133.5|12
1737635160000|2025-01-23 12:26:00|8144|8138|8145.5|8139.5|8148|8142|8144|8138|24
1737635170000|2025-01-23 12:26:10|8144|8138|8143.5|8137.5|8144|8138|8142.5|8136.5|20
1737635180000|2025-01-23 12:26:20|8142.5|8136.5|8142.5|8136.5|8142.5|8136.5|8142.5|8136.5|6
1737635190000|2025-01-23 12:26:30|8144.5|8138.5|8146.5|8140.5|8146.5|8140.5|8144.5|8138.5|7
1737635200000|2025-01-23 12:26:40|8144.5|8138.5|8146.5|8140.5|8146.5|8140.5|8144|8138|16
1737635210000|2025-01-23 12:26:50|8147|8141|8147|8141|8147|8141|8147|8141|0
1737635220000|2025-01-23 12:27:00|8144.5|8138.5|8145.5|8139.5|8145.5|8139.5|8144.5|8138.5|6
1737635230000|2025-01-23 12:27:10|8144.5|8138.5|8144.5|8138.5|8145|8139|8144.5|8138.5|6
1737635240000|2025-01-23 12:27:20|8145|8139|8145|8139|8145|8139|8144.5|8138.5|7
1737635250000|2025-01-23 12:27:30|8146|8140|8150|8144|8151|8145|8146|8140|4
1737635260000|2025-01-23 12:27:40|8147.5|8141.5|8148|8142|8149|8143|8147.5|8141.5|8
1737635270000|2025-01-23 12:27:50|8145.5|8139.5|8144.5|8138.5|8146|8140|8144.5|8138.5|3
1737635280000|2025-01-23 12:28:00|8144|8138|8149|8143|8150|8144|8144|8138|10
1737635290000|2025-01-23 12:28:10|8147.5|8141.5|8146.5|8140.5|8148.5|8142.5|8145|8139|2
1737635300000|2025-01-23 12:28:20|8146|8140|8144|8138|8146|8140|8144|8138|0
1737635310000|2025-01-23 12:28:30|8145|8139|8146|8140|8146|8140|8145|8139|0
1737635320000|2025-01-23 12:28:40|8144|8138|8144|8138|8144|8138|8144|8138|4
1737635340000|2025-01-23 12:29:00|||||||||7
1737635350000|2025-01-23 12:29:10|8144.5|8138.5|8146|8140|8146|8140|8144.5|8138.5|3
1737635360000|2025-01-23 12:29:20|8145|8139|8144|8138|8146|8140|8144|8138|6
1737635370000|2025-01-23 12:29:30|8144.5|8138.5|8144.5|8138.5|8144.5|8138.5|8144|8138|3
1737635390000|2025-01-23 12:29:50|8144|8138|8145|8139|8145|8139|8144|8138|0
1737635400000|2025-01-23 12:30:00|8144.5|8138.5|8144|8138|8145|8139|8144|8138|4
1737635410000|2025-01-23 12:30:10|8143.5|8137.5|8144|8138|8144|8138|8143.5|8137.5|3
1737635420000|2025-01-23 12:30:20|8144.5|8138.5|8145|8139|8145|8139|8144.5|8138.5|4
1737635430000|2025-01-23 12:30:30|8148.5|8142.5|8148|8142|8149.5|8143.5|8148|8142|3
1737635440000|2025-01-23 12:30:40|8148.5|8142.5|8148|8142|8148.5|8142.5|8148|8142|2
1737635450000|2025-01-23 12:30:50|8148.5|8142.5|8151|8145|8151|8145|8148.5|8142.5|7
1737635460000|2025-01-23 12:31:00|8150.5|8144.5|8151|8145|8151|8145|8150|8144|4
1737635470000|2025-01-23 12:31:10|8153.5|8147.5|8153.5|8147.5|8153.5|8147.5|8153.5|8147.5|2
1737635480000|2025-01-23 12:31:20|8154|8148|8155.5|8149.5|8155.5|8149.5|8153.5|8147.5|5
1737635490000|2025-01-23 12:31:30|8158|8152|8157|8151|8158|8152|8156.5|8150.5|1
1737635500000|2025-01-23 12:31:40|8155.5|8149.5|8154|8148|8155.5|8149.5|8154|8148|4
1737635510000|2025-01-23 12:31:50|8154.5|8148.5|8154.5|8148.5|8154.5|8148.5|8153.5|8147.5|3
1737635520000|2025-01-23 12:32:00|8156|8150|8156|8150|8156.5|8150.5|8155.5|8149.5|1
1737635530000|2025-01-23 12:32:10|8155.5|8149.5|8156|8150|8157|8151|8155.5|8149.5|2
1737635540000|2025-01-23 12:32:20|8159|8153|8160.5|8154.5|8160.5|8154.5|8159|8153|2
1737635550000|2025-01-23 12:32:30|8158|8152|8157|8151|8158|8152|8157|8151|2
1737635570000|2025-01-23 12:32:50|8156|8150|8154.5|8148.5|8156|8150|8154.5|8148.5|1
1737635580000|2025-01-23 12:33:00|8154|8148|8152.5|8146.5|8154|8148|8152|8146|6
1737635590000|2025-01-23 12:33:10|8152|8146|8150.5|8144.5|8152|8146|8150|8144|14
1737635600000|2025-01-23 12:33:20|8151|8145|8152|8146|8152|8146|8150.5|8144.5|1
1737635610000|2025-01-23 12:33:30|8148.5|8142.5|8148.5|8142.5|8148.5|8142.5|8148.5|8142.5|2
1737635620000|2025-01-23 12:33:40|8147|8141|8146.5|8140.5|8148|8142|8146.5|8140.5|3
1737635630000|2025-01-23 12:33:50|8147|8141|8146|8140|8147|8141|8145|8139|9
1737635640000|2025-01-23 12:34:00|8145.5|8139.5|8141.5|8135.5|8145.5|8139.5|8141.5|8135.5|31
1737635650000|2025-01-23 12:34:10|8141|8135|8137.5|8131.5|8141|8135|8134.5|8128.5|9
1737635660000|2025-01-23 12:34:20|||||||||2
1737635670000|2025-01-23 12:34:30|8137|8131|8137|8131|8137|8131|8137|8131|1
1737635680000|2025-01-23 12:34:40|8138|8132|8138|8132|8138.5|8132.5|8138|8132|11
1737635690000|2025-01-23 12:34:50|8137|8131|8137|8131|8137|8131|8136|8130|6
1737635700000|2025-01-23 12:35:00|8136|8130|8135.5|8129.5|8136|8130|8135.5|8129.5|1
1737635720000|2025-01-23 12:35:20|8135|8129|8136.5|8130.5|8136.5|8130.5|8135|8129|4
1737635730000|2025-01-23 12:35:30|8135.5|8129.5|8137|8131|8137|8131|8135.5|8129.5|2
1737635740000|2025-01-23 12:35:40|8137.5|8131.5|8136.5|8130.5|8138|8132|8136.5|8130.5|7
1737635760000|2025-01-23 12:36:00|8135.5|8129.5|8135.5|8129.5|8136|8130|8135.5|8129.5|10
1737635770000|2025-01-23 12:36:10|8140.5|8134.5|8138.5|8132.5|8140.5|8134.5|8138.5|8132.5|13
1737635780000|2025-01-23 12:36:20|8137.5|8131.5|8139.5|8133.5|8139.5|8133.5|8137.5|8131.5|0
1737635790000|2025-01-23 12:36:30|8141|8135|8139|8133|8141|8135|8138.5|8132.5|2
1737635800000|2025-01-23 12:36:40|8139.5|8133.5|8141|8135|8141|8135|8139.5|8133.5|1
1737635810000|2025-01-23 12:36:50|8140.5|8134.5|8140.5|8134.5|8140.5|8134.5|8140.5|8134.5|1
1737635820000|2025-01-23 12:37:00|8140|8134|8139.5|8133.5|8140|8134|8139.5|8133.5|1
1737635830000|2025-01-23 12:37:10|8143|8137|8146.5|8140.5|8146.5|8140.5|8142.5|8136.5|4
1737635840000|2025-01-23 12:37:20|8148.5|8142.5|8144.5|8138.5|8148.5|8142.5|8144.5|8138.5|1
1737635850000|2025-01-23 12:37:30|8143|8137|8149|8143|8149|8143|8142.5|8136.5|2
1737635860000|2025-01-23 12:37:40|8148|8142|8148.5|8142.5|8150|8144|8148|8142|4
1737635870000|2025-01-23 12:37:50|8145.5|8139.5|8145|8139|8145.5|8139.5|8145|8139|1
1737635880000|2025-01-23 12:38:00|8144|8138|8140.5|8134.5|8144|8138|8140.5|8134.5|4
1737635890000|2025-01-23 12:38:10|8141|8135|8141.5|8135.5|8141.5|8135.5|8140.5|8134.5|0
1737635900000|2025-01-23 12:38:20|8140.5|8134.5|8138|8132|8140.5|8134.5|8138|8132|3
1737635910000|2025-01-23 12:38:30|8138.5|8132.5|8139.5|8133.5|8139.5|8133.5|8138|8132|1
1737635920000|2025-01-23 12:38:40|8137.5|8131.5|8137|8131|8137.5|8131.5|8137|8131|2
1737635930000|2025-01-23 12:38:50|8136.5|8130.5|8136|8130|8136.5|8130.5|8136|8130|2
1737635940000|2025-01-23 12:39:00|8135.5|8129.5|8135.5|8129.5|8135.5|8129.5|8135.5|8129.5|2
1737635950000|2025-01-23 12:39:10|8136|8130|8135.5|8129.5|8136|8130|8135.5|8129.5|1
1737635960000|2025-01-23 12:39:20|8137|8131|8138.5|8132.5|8138.5|8132.5|8137|8131|8
1737635970000|2025-01-23 12:39:30|8137.5|8131.5|8136.5|8130.5|8137.5|8131.5|8135|8129|6
1737635980000|2025-01-23 12:39:40|8137|8131|8137|8131|8137|8131|8136|8130|0
1737636000000|2025-01-23 12:40:00|8136.5|8130.5|8135|8129|8136.5|8130.5|8135|8129|9
1737636010000|2025-01-23 12:40:10|8134.5|8128.5|8128.5|8122.5|8135|8129|8128|8122|6
1737636020000|2025-01-23 12:40:20|8129.5|8123.5|8130.5|8124.5|8130.5|8124.5|8129|8123|3
1737636030000|2025-01-23 12:40:30|8130|8124|8129|8123|8131|8125|8129|8123|11
1737636040000|2025-01-23 12:40:40|8129.5|8123.5|8128.5|8122.5|8129.5|8123.5|8128.5|8122.5|2
1737636050000|2025-01-23 12:40:50|8129|8123|8128.5|8122.5|8129|8123|8127.5|8121.5|10
1737636060000|2025-01-23 12:41:00|8129|8123|8128|8122|8129|8123|8128|8122|1
1737636070000|2025-01-23 12:41:10|8128.5|8122.5|8129|8123|8129|8123|8128|8122|2
1737636080000|2025-01-23 12:41:20|8128|8122|8129|8123|8129|8123|8128|8122|1
1737636090000|2025-01-23 12:41:30|8128.5|8122.5|8128|8122|8129|8123|8128|8122|1
1737636100000|2025-01-23 12:41:40|8125|8119|8124|8118|8125|8119|8124|8118|5
1737636110000|2025-01-23 12:41:50|8124.5|8118.5|8125|8119|8125|8119|8124.5|8118.5|2
1737636120000|2025-01-23 12:42:00|8128.5|8122.5|8128.5|8122.5|8129|8123|8128.5|8122.5|3
1737636130000|2025-01-23 12:42:10|8129|8123|8127.5|8121.5|8129|8123|8127.5|8121.5|2
1737636140000|2025-01-23 12:42:20|8128|8122|8128|8122|8128.5|8122.5|8127.5|8121.5|0
1737636150000|2025-01-23 12:42:30|8127.5|8121.5|8126.5|8120.5|8128|8122|8126|8120|1
1737636160000|2025-01-23 12:42:40|8125.5|8119.5|8125.5|8119.5|8126.5|8120.5|8125.5|8119.5|0
1737636170000|2025-01-23 12:42:50|8126|8120|8126|8120|8126|8120|8126|8120|1
1737636180000|2025-01-23 12:43:00|8126.5|8120.5|8127|8121|8127|8121|8126.5|8120.5|4
1737636190000|2025-01-23 12:43:10|8126|8120|8125|8119|8126|8120|8125|8119|5
1737636200000|2025-01-23 12:43:20|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|8125|8119|0
1737636210000|2025-01-23 12:43:30|8125|8119|8125.5|8119.5|8125.5|8119.5|8125|8119|1
1737636220000|2025-01-23 12:43:40|8126|8120|8125.5|8119.5|8126|8120|8125.5|8119.5|8
1737636230000|2025-01-23 12:43:50|8126|8120|8126|8120|8126|8120|8126|8120|1
1737636240000|2025-01-23 12:44:00|8125.5|8119.5|8125|8119|8125.5|8119.5|8125|8119|1
1737636250000|2025-01-23 12:44:10|8125.5|8119.5|8125|8119|8126|8120|8124.5|8118.5|13
1737636260000|2025-01-23 12:44:20|8125.5|8119.5|8125|8119|8125.5|8119.5|8125|8119|1
1737636280000|2025-01-23 12:44:40|8116|8110|8119|8113|8119|8113|8115.5|8109.5|22
1737636290000|2025-01-23 12:44:50|8120|8114|8118.5|8112.5|8121|8115|8118.5|8112.5|2
1737636300000|2025-01-23 12:45:00|8117|8111|8114.5|8108.5|8117.5|8111.5|8114.5|8108.5|13
1737636310000|2025-01-23 12:45:10|8114|8108|8115|8109|8116.5|8110.5|8114|8108|5
1737636320000|2025-01-23 12:45:20|8116|8110|8117|8111|8117|8111|8116|8110|1
1737636330000|2025-01-23 12:45:30|8114.5|8108.5|8115|8109|8115|8109|8114.5|8108.5|4
1737636340000|2025-01-23 12:45:40|8114.5|8108.5|8110.5|8104.5|8114.5|8108.5|8110|8104|3
1737636350000|2025-01-23 12:45:50|8110|8104|8110.5|8104.5|8111|8105|8108.5|8102.5|31
1737636360000|2025-01-23 12:46:00|8109.5|8103.5|8109.5|8103.5|8110|8104|8109.5|8103.5|2
1737636370000|2025-01-23 12:46:10|8106.5|8100.5|8104|8098|8107|8101|8104|8098|38
1737636380000|2025-01-23 12:46:20|8101.5|8095.5|8104.5|8098.5|8106|8100|8101|8095|24
1737636390000|2025-01-23 12:46:30|8106|8096|8099|8093|8106|8097.5|8098.5|8092.5|8
1737636400000|2025-01-23 12:46:40|8099.5|8093.5|8098|8092|8099.5|8093.5|8097.5|8091.5|4
1737636410000|2025-01-23 12:46:50|8097.5|8091.5|8095|8089|8097.5|8091.5|8095|8089|1
1737636420000|2025-01-23 12:47:00|8096|8090|8097|8091|8098|8092|8096|8090|2
1737636430000|2025-01-23 12:47:10|8100|8094|8098.5|8092.5|8100|8094|8098|8092|7
1737636440000|2025-01-23 12:47:20|8097.5|8091.5|8096|8090|8098.5|8092.5|8096|8090|2
1737636450000|2025-01-23 12:47:30|8095.5|8089.5|8096|8090|8096|8090|8095.5|8089.5|0
1737636460000|2025-01-23 12:47:40|8095.5|8089.5|8098.5|8092.5|8098.5|8092.5|8095.5|8089.5|2
1737636470000|2025-01-23 12:47:50|8099.5|8093.5|8097.5|8091.5|8100.5|8094.5|8097|8091|6
1737636480000|2025-01-23 12:48:00|8096.5|8090.5|8095.5|8089.5|8096.5|8090.5|8095.5|8089.5|1
1737636490000|2025-01-23 12:48:10|8096|8090|8099.5|8093.5|8099.5|8093.5|8096|8090|2
1737636500000|2025-01-23 12:48:20|8100|8094|8099.5|8093.5|8101|8095|8099|8093|0
1737636510000|2025-01-23 12:48:30|8101.5|8095.5|8101.5|8095.5|8102|8096|8100|8094|7
1737636520000|2025-01-23 12:48:40|8104.5|8098.5|8103.5|8097.5|8105|8099|8103|8097|12
1737636530000|2025-01-23 12:48:50|8103|8097|8104|8098|8104.5|8098.5|8103|8097|5
1737636540000|2025-01-23 12:49:00|8104.5|8098.5|8104|8098|8106.5|8100.5|8103.5|8097.5|2
1737636550000|2025-01-23 12:49:10|8104.5|8098.5|8099|8093|8104.5|8098.5|8099|8093|2
1737636560000|2025-01-23 12:49:20|8098.5|8092.5|8099|8093|8099|8093|8097.5|8091.5|3
1737636570000|2025-01-23 12:49:30|8098.5|8092.5|8099.5|8093.5|8099.5|8093.5|8098.5|8092.5|1
1737636580000|2025-01-23 12:49:40|8098|8092|8097|8091|8098|8092|8097|8091|1
1737636590000|2025-01-23 12:49:50|8098.5|8092.5|8098.5|8092.5|8099|8093|8098|8092|4
1737636600000|2025-01-23 12:50:00|8098|8092|8099|8093|8099|8093|8097.5|8091.5|0
1737636610000|2025-01-23 12:50:10|8098|8092|8100|8094|8100|8094|8098|8092|3
1737636620000|2025-01-23 12:50:20|8101.5|8095.5|8102|8096|8102|8096|8101.5|8095.5|3
1737636630000|2025-01-23 12:50:30|8098.5|8092.5|8099|8093|8099|8093|8098|8092|6
1737636640000|2025-01-23 12:50:40|8097|8091|8100|8094|8100.5|8094.5|8097|8091|8
1737636650000|2025-01-23 12:50:50|8100.5|8094.5|8100|8094|8100.5|8094.5|8099.5|8093.5|1
1737636660000|2025-01-23 12:51:00|8100.5|8094.5|8098.5|8092.5|8100.5|8094.5|8097.5|8091.5|3
1737636670000|2025-01-23 12:51:10|8099|8093|8101|8095|8101|8095|8099|8093|1
1737636680000|2025-01-23 12:51:20|8099|8093|8099.5|8093.5|8100.5|8094.5|8099|8093|1
1737636690000|2025-01-23 12:51:30|8100.5|8094.5|8101|8095|8101|8095|8100|8094|5
1737636700000|2025-01-23 12:51:40|8102|8096|8102|8096|8102|8096|8101.5|8095.5|27
1737636710000|2025-01-23 12:51:50|8101.5|8095.5|8101.5|8095.5|8101.5|8095.5|8101.5|8095.5|8
1737636720000|2025-01-23 12:52:00|||||||||1
1737636730000|2025-01-23 12:52:10|8102|8096|8101.5|8095.5|8102|8096|8101.5|8095.5|5
1737636740000|2025-01-23 12:52:20|8102|8096|8103|8097|8103|8097|8102|8096|4
1737636750000|2025-01-23 12:52:30|8103.5|8097.5|8102.5|8096.5|8103.5|8097.5|8102|8096|0
1737636760000|2025-01-23 12:52:40|8103|8097|8103|8097|8103|8097|8102.5|8096.5|0
1737636770000|2025-01-23 12:52:50|8101.5|8095.5|8101|8095|8101.5|8095.5|8101|8095|3
1737636780000|2025-01-23 12:53:00|8100.5|8094.5|8100.5|8094.5|8100.5|8094.5|8100.5|8094.5|3
1737636790000|2025-01-23 12:53:10|||||||||4
1737636800000|2025-01-23 12:53:20|8101|8095|8101|8095|8101|8095|8101|8095|4
1737636810000|2025-01-23 12:53:30|8100.5|8094.5|8099.5|8093.5|8101.5|8095.5|8099.5|8093.5|6
1737636820000|2025-01-23 12:53:40|8101|8095|8099.5|8093.5|8101|8095|8099.5|8093.5|0
1737636830000|2025-01-23 12:53:50|8098.5|8092.5|8098.5|8092.5|8099|8093|8097|8091|7
1737636840000|2025-01-23 12:54:00|8097.5|8091.5|8097.5|8091.5|8098.5|8092.5|8097|8091|14
1737636850000|2025-01-23 12:54:10|8097|8091|8101|8095|8102|8096|8097|8091|4
1737636860000|2025-01-23 12:54:20|8102|8096|8098.5|8092.5|8102|8096|8098.5|8092.5|2
1737636870000|2025-01-23 12:54:30|8098|8092|8094|8088|8098|8092|8093.5|8087.5|7
1737636880000|2025-01-23 12:54:40|8093|8087|8089.5|8083.5|8093|8087|8089|8083|21
1737636890000|2025-01-23 12:54:50|8091|8085|8090.5|8084.5|8093.5|8087.5|8090.5|8084.5|5
1737636900000|2025-01-23 12:55:00|8091|8085|8089|8083|8091|8085|8089|8083|1
1737636910000|2025-01-23 12:55:10|8088.5|8082.5|8086.5|8080.5|8089|8083|8086.5|8080.5|23
1737636920000|2025-01-23 12:55:20|8087|8081|8085|8079|8087|8081|8084|8078|27
1737636930000|2025-01-23 12:55:30|8086|8080|8087.5|8081.5|8087.5|8081.5|8086|8080|13
1737636940000|2025-01-23 12:55:40|8090|8084|8093.5|8087.5|8094|8088|8089.5|8083.5|8
1737636950000|2025-01-23 12:55:50|8094|8088|8099.5|8093.5|8099.5|8093.5|8094|8088|2
1737636960000|2025-01-23 12:56:00|8095|8089|8094|8088|8095|8089|8092|8086|9
1737636970000|2025-01-23 12:56:10|8093.5|8087.5|8093|8087|8093.5|8087.5|8092|8086|1
1737636980000|2025-01-23 12:56:20|||||||||1
1737636990000|2025-01-23 12:56:30|||||||||2
1737637010000|2025-01-23 12:56:50|8092.5|8086.5|8092.5|8086.5|8093|8087|8092.5|8086.5|7
1737637020000|2025-01-23 12:57:00|8093|8087|8095|8089|8096|8090|8093|8087|9
1737637030000|2025-01-23 12:57:10|8098|8092|8101|8095|8103|8097|8098|8092|5
1737637040000|2025-01-23 12:57:20|8098.5|8092.5|8097.5|8091.5|8098.5|8092.5|8097.5|8091.5|2
1737637050000|2025-01-23 12:57:30|8095.5|8089.5|8102|8096|8102|8096|8093.5|8087.5|11
1737637060000|2025-01-23 12:57:40|8102.5|8096.5|8103|8097|8103|8097|8102.5|8096.5|1
1737637070000|2025-01-23 12:57:50|8107|8099.5|8109|8103|8109.5|8103.5|8105.5|8099.5|18
1737637080000|2025-01-23 12:58:00|8109.5|8103.5|8106.5|8100.5|8109.5|8103.5|8106|8100|1
1737637090000|2025-01-23 12:58:10|8106|8100|8105.5|8099.5|8106|8100|8102|8096|7
1737637100000|2025-01-23 12:58:20|8105|8099|8109.5|8103.5|8109.5|8103.5|8105|8099|5
1737637110000|2025-01-23 12:58:30|8109|8103|8107.5|8101.5|8109|8103|8107|8101|10
1737637120000|2025-01-23 12:58:40|8109.5|8103.5|8109|8103|8110|8104|8108|8102|17
1737637130000|2025-01-23 12:58:50|8110.5|8104.5|8109.5|8103.5|8110.5|8104.5|8109|8103|15
1737637140000|2025-01-23 12:59:00|8111.5|8105.5|8112|8106|8114|8108|8111.5|8105.5|20
1737637150000|2025-01-23 12:59:10|8113|8107|8113|8107|8116.5|8110.5|8113|8107|3
1737637160000|2025-01-23 12:59:20|8114|8108|8114|8108|8115.5|8109.5|8113.5|8107.5|4
1737637170000|2025-01-23 12:59:30|8112.5|8106.5|8114|8108|8114|8108|8111|8105|12
1737637180000|2025-01-23 12:59:40|8114.5|8108.5|8114.5|8108.5|8114.5|8108.5|8114.5|8108.5|19
1737637190000|2025-01-23 12:59:50|8114|8108|8114|8108|8114|8108|8114|8108|10
1737637200000|2025-01-23 13:00:00|8114.5|8108.5|8111.5|8105.5|8114.5|8108.5|8111.5|8105.5|22
1737637210000|2025-01-23 13:00:10|8111|8105|8117.5|8111.5|8117.5|8111.5|8111|8105|7
1737637220000|2025-01-23 13:00:20|8117|8111|8117|8111|8117.5|8111.5|8117|8111|1
1737637230000|2025-01-23 13:00:30|8115|8109|8112.5|8106.5|8115|8109|8112.5|8106.5|7
1737637240000|2025-01-23 13:00:40|8110|8104|8109.5|8103.5|8110|8104|8109.5|8103.5|10
1737637250000|2025-01-23 13:00:50|8109|8103|8108.5|8102.5|8109.5|8103.5|8108|8102|5
1737637260000|2025-01-23 13:01:00|8111|8105|8114.5|8108.5|8114.5|8108.5|8111|8105|3
1737637270000|2025-01-23 13:01:10|8114|8108|8110|8104|8114.5|8108.5|8110|8104|16
1737637280000|2025-01-23 13:01:20|8110.5|8104.5|8109|8103|8111.5|8105.5|8108.5|8102.5|14
1737637290000|2025-01-23 13:01:30|8110|8104|8112|8106|8112|8106|8110|8104|2
1737637300000|2025-01-23 13:01:40|8111.5|8105.5|8115|8109|8115|8109|8111|8105|1
1737637310000|2025-01-23 13:01:50|8114|8108|8114.5|8108.5|8115|8109|8114|8108|3
1737637320000|2025-01-23 13:02:00|8114|8108|8114|8108|8114|8108|8114|8108|1
1737637330000|2025-01-23 13:02:10|8113|8107|8112|8106|8113|8107|8112|8106|4
1737637340000|2025-01-23 13:02:20|8110|8104|8112.5|8106.5|8113|8107|8110|8104|12
1737637350000|2025-01-23 13:02:30|8113|8107|8113|8107|8113.5|8107.5|8113|8107|4
1737637360000|2025-01-23 13:02:40|8114|8108|8117.5|8111.5|8117.5|8111.5|8114|8108|6
1737637370000|2025-01-23 13:02:50|8118|8112|8118|8112|8118|8112|8118|8112|3
1737637380000|2025-01-23 13:03:00|8119|8113|8120|8114|8120|8114|8119|8113|4
1737637390000|2025-01-23 13:03:10|8122.5|8116.5|8122.5|8116.5|8122.5|8116.5|8122.5|8116.5|14
1737637400000|2025-01-23 13:03:20|8123|8117|8123|8117|8123|8117|8123|8117|2
1737637410000|2025-01-23 13:03:30|8122.5|8116.5|8123|8117|8123|8117|8122.5|8116.5|2
1737637420000|2025-01-23 13:03:40|8123.5|8117.5|8123.5|8117.5|8123.5|8117.5|8123.5|8117.5|4
1737637430000|2025-01-23 13:03:50|8118.5|8112.5|8123|8117|8123|8117|8118.5|8112.5|7
1737637440000|2025-01-23 13:04:00|8122.5|8116.5|8118.5|8112.5|8122.5|8116.5|8118.5|8112.5|11
1737637450000|2025-01-23 13:04:10|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|1
1737637460000|2025-01-23 13:04:20|8118.5|8112.5|8119.5|8113.5|8119.5|8113.5|8118.5|8112.5|2
1737637470000|2025-01-23 13:04:30|8117|8111|8116|8110|8117|8111|8116|8110|1
1737637480000|2025-01-23 13:04:40|8115.5|8109.5|8117.5|8111.5|8118|8112|8114|8108|5
1737637490000|2025-01-23 13:04:50|8118|8112|8118|8112|8118.5|8112.5|8118|8112|1
1737637510000|2025-01-23 13:05:10|8118.5|8112.5|8119|8113|8120|8114|8118.5|8112.5|6
1737637520000|2025-01-23 13:05:20|8119.5|8113.5|8121.5|8115.5|8121.5|8115.5|8119.5|8113.5|2
1737637530000|2025-01-23 13:05:30|8122|8116|8125|8119|8125|8119|8122|8116|2
1737637540000|2025-01-23 13:05:40|8126.5|8120.5|8130|8124|8130|8124|8126.5|8120.5|6
1737637550000|2025-01-23 13:05:50|8131.5|8125.5|8129.5|8123.5|8132|8126|8127.5|8121.5|4
1737637560000|2025-01-23 13:06:00|8130|8124|8130|8124|8130|8124|8129.5|8123.5|2
1737637570000|2025-01-23 13:06:10|8129.5|8123.5|8128.5|8122.5|8130|8124|8128|8122|4
1737637580000|2025-01-23 13:06:20|8126.5|8120.5|8126.5|8120.5|8126.5|8120.5|8126.5|8120.5|9
1737637590000|2025-01-23 13:06:30|8129|8123|8127.5|8121.5|8129.5|8123.5|8127.5|8121.5|9
1737637600000|2025-01-23 13:06:40|8130|8124|8132|8126|8132|8126|8130|8124|14
1737637610000|2025-01-23 13:06:50|8132.5|8126.5|8131|8125|8132.5|8126.5|8130.5|8124.5|7
1737637620000|2025-01-23 13:07:00|8130|8124|8129.5|8123.5|8130.5|8124.5|8129.5|8123.5|0
1737637630000|2025-01-23 13:07:10|8130|8124|8130.5|8124.5|8130.5|8124.5|8130|8124|2
1737637640000|2025-01-23 13:07:20|8130|8124|8130.5|8124.5|8130.5|8124.5|8129.5|8123.5|0
1737637650000|2025-01-23 13:07:30|8131|8125|8131|8125|8131|8125|8130.5|8124.5|1
1737637660000|2025-01-23 13:07:40|8130.5|8124.5|8131.5|8125.5|8131.5|8125.5|8130.5|8124.5|0
1737637670000|2025-01-23 13:07:50|||||||||1
1737637680000|2025-01-23 13:08:00|8131|8125|8131|8125|8131.5|8125.5|8130|8124|8
1737637700000|2025-01-23 13:08:20|8130.5|8124.5|8131.5|8125.5|8131.5|8125.5|8130.5|8124.5|4
1737637710000|2025-01-23 13:08:30|8130.5|8124.5|8130|8124|8130.5|8124.5|8130|8124|10
1737637720000|2025-01-23 13:08:40|8130.5|8124.5|8130.5|8124.5|8131|8125|8130.5|8124.5|2
1737637730000|2025-01-23 13:08:50|8131.5|8125.5|8131|8125|8131.5|8125.5|8131|8125|0
1737637740000|2025-01-23 13:09:00|8131.5|8125.5|8131|8125|8131.5|8125.5|8131|8125|1
1737637750000|2025-01-23 13:09:10|||||||||1
1737637760000|2025-01-23 13:09:20|8131.5|8125.5|8132.5|8126.5|8132.5|8126.5|8131.5|8125.5|1
1737637770000|2025-01-23 13:09:30|8133|8127|8133|8127|8133.5|8127.5|8133|8127|2
1737637780000|2025-01-23 13:09:40|||||||||1
1737637790000|2025-01-23 13:09:50|8133.5|8127.5|8133.5|8127.5|8133.5|8127.5|8133.5|8127.5|2
1737637800000|2025-01-23 13:10:00|8134|8128|8134|8128|8134|8128|8134|8128|1
1737637820000|2025-01-23 13:10:20|8130.5|8124.5|8131|8125|8131|8125|8130.5|8124.5|4
1737637850000|2025-01-23 13:10:50|8131.5|8125.5|8131|8125|8131.5|8125.5|8131|8125|11
1737637860000|2025-01-23 13:11:00|8130.5|8124.5|8128.5|8122.5|8130.5|8124.5|8127|8121|19
1737637870000|2025-01-23 13:11:10|8127.5|8121.5|8130.5|8124.5|8131|8125|8127|8121|5
1737637880000|2025-01-23 13:11:20|8131|8125|8131|8125|8131|8125|8130.5|8124.5|1
1737637900000|2025-01-23 13:11:40|8130.5|8124.5|8131|8125|8131|8125|8129.5|8123.5|3
1737637910000|2025-01-23 13:11:50|8130.5|8124.5|8130.5|8124.5|8131|8125|8130.5|8124.5|3
1737637920000|2025-01-23 13:12:00|8129.5|8123.5|8132|8126|8132|8126|8129|8123|5
1737637930000|2025-01-23 13:12:10|8134|8128|8137.5|8131.5|8138.5|8132.5|8134|8128|3
1737637940000|2025-01-23 13:12:20|8137|8131|8135.5|8129.5|8137|8131|8135.5|8129.5|1
1737637950000|2025-01-23 13:12:30|8135|8129|8133.5|8127.5|8135|8129|8133.5|8127.5|2
1737637960000|2025-01-23 13:12:40|8133|8127|8133|8127|8133|8127|8131|8125|6
1737637970000|2025-01-23 13:12:50|8132.5|8126.5|8132.5|8126.5|8132.5|8126.5|8132.5|8126.5|0
1737637980000|2025-01-23 13:13:00|||||||||1
1737637990000|2025-01-23 13:13:10|8132|8126|8130.5|8124.5|8132|8126|8130.5|8124.5|3
1737638000000|2025-01-23 13:13:20|8131|8125|8132.5|8126.5|8132.5|8126.5|8130.5|8124.5|2
1737638010000|2025-01-23 13:13:30|8133.5|8127.5|8135|8129|8135.5|8129.5|8133|8127|2
1737638020000|2025-01-23 13:13:40|8135.5|8129.5|8135|8129|8135.5|8129.5|8134.5|8128.5|2
1737638030000|2025-01-23 13:13:50|8132.5|8126.5|8131|8125|8133.5|8127.5|8131|8125|4
1737638040000|2025-01-23 13:14:00|8131.5|8125.5|8131|8125|8131.5|8125.5|8130.5|8124.5|0
1737638050000|2025-01-23 13:14:10|8130.5|8124.5|8130|8124|8130.5|8124.5|8130|8124|1
1737638060000|2025-01-23 13:14:20|8129.5|8123.5|8131|8125|8132|8126|8128|8122|5
1737638070000|2025-01-23 13:14:30|8130.5|8124.5|8129.5|8123.5|8130.5|8124.5|8127.5|8121.5|6
1737638080000|2025-01-23 13:14:40|8130|8124|8131.5|8125.5|8131.5|8125.5|8130|8124|6
1737638100000|2025-01-23 13:15:00|8133.5|8127.5|8136.5|8130.5|8136.5|8130.5|8133|8127|6
1737638110000|2025-01-23 13:15:10|8136|8130|8132|8126|8136|8130|8131.5|8125.5|10
1737638120000|2025-01-23 13:15:20|8131.5|8125.5|8129|8123|8131.5|8125.5|8129|8123|1
1737638130000|2025-01-23 13:15:30|8132|8126|8131|8125|8132|8126|8130.5|8124.5|5
1737638140000|2025-01-23 13:15:40|8131.5|8125.5|8130.5|8124.5|8132|8126|8130.5|8124.5|1
1737638150000|2025-01-23 13:15:50|8131|8125|8129|8123|8131|8125|8129|8123|1
1737638160000|2025-01-23 13:16:00|8129.5|8123.5|8129|8123|8130|8124|8129|8123|3
1737638170000|2025-01-23 13:16:10|8126|8120|8128|8122|8128.5|8122.5|8126|8120|4
1737638180000|2025-01-23 13:16:20|8128.5|8122.5|8128|8122|8128.5|8122.5|8128|8122|0
1737638190000|2025-01-23 13:16:30|8127.5|8121.5|8126.5|8120.5|8128|8122|8126.5|8120.5|23
1737638200000|2025-01-23 13:16:40|8127|8121|8131|8125|8132|8126|8127|8121|4
1737638210000|2025-01-23 13:16:50|8130.5|8124.5|8129.5|8123.5|8130.5|8124.5|8129.5|8123.5|3
1737638220000|2025-01-23 13:17:00|||||||||1
1737638230000|2025-01-23 13:17:10|8133|8127|8130.5|8124.5|8133|8127|8130.5|8124.5|2
1737638240000|2025-01-23 13:17:20|8130|8124|8130|8124|8130.5|8124.5|8129.5|8123.5|1
1737638250000|2025-01-23 13:17:30|8129.5|8123.5|8130|8124|8130|8124|8129.5|8123.5|2
1737638270000|2025-01-23 13:17:50|8129.5|8123.5|8129|8123|8129.5|8123.5|8129|8123|1
1737638280000|2025-01-23 13:18:00|8129.5|8123.5|8130|8124|8130|8124|8129|8123|2
1737638290000|2025-01-23 13:18:10|8131|8125|8131.5|8125.5|8131.5|8125.5|8130.5|8124.5|1
1737638300000|2025-01-23 13:18:20|8131|8125|8130|8124|8131|8125|8129.5|8123.5|1
1737638310000|2025-01-23 13:18:30|8129.5|8123.5|8130|8124|8130|8124|8129.5|8123.5|0
1737638320000|2025-01-23 13:18:40|8129.5|8123.5|8129.5|8123.5|8130|8124|8129.5|8123.5|1
1737638330000|2025-01-23 13:18:50|8130|8124|8129|8123|8130|8124|8129|8123|2
1737638350000|2025-01-23 13:19:10|8128.5|8122.5|8129.5|8123.5|8130|8124|8128.5|8122.5|2
1737638370000|2025-01-23 13:19:30|8131|8125|8129|8123|8131.5|8125.5|8129|8123|3
1737638380000|2025-01-23 13:19:40|8128.5|8122.5|8130|8124|8130|8124|8128.5|8122.5|1
1737638390000|2025-01-23 13:19:50|||||||||1
1737638400000|2025-01-23 13:20:00|8129|8123|8126|8120|8129|8123|8126|8120|9
1737638410000|2025-01-23 13:20:10|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|0
1737638420000|2025-01-23 13:20:20|8127|8121|8127|8121|8127|8121|8127|8121|2
1737638430000|2025-01-23 13:20:30|8125.5|8119.5|8125|8119|8126|8120|8124.5|8118.5|7
1737638440000|2025-01-23 13:20:40|8124.5|8118.5|8126|8120|8126|8120|8124.5|8118.5|5
1737638450000|2025-01-23 13:20:50|8125.5|8119.5|8129.5|8123.5|8130|8124|8125.5|8119.5|10
1737638460000|2025-01-23 13:21:00|8130|8124|8124.5|8118.5|8130|8124|8124.5|8118.5|8
1737638470000|2025-01-23 13:21:10|8125|8119|8122.5|8116.5|8125|8119|8122|8116|2
1737638480000|2025-01-23 13:21:20|8123|8117|8124.5|8118.5|8125|8119|8123|8117|0
1737638490000|2025-01-23 13:21:30|8124|8118|8124|8118|8125|8119|8124|8118|8
1737638500000|2025-01-23 13:21:40|8123.5|8117.5|8124.5|8118.5|8124.5|8118.5|8123.5|8117.5|1
1737638510000|2025-01-23 13:21:50|8125|8119|8122|8116|8125|8119|8122|8116|7
1737638520000|2025-01-23 13:22:00|8120.5|8114.5|8122|8116|8122.5|8116.5|8120.5|8114.5|14
1737638530000|2025-01-23 13:22:10|||||||||3
1737638540000|2025-01-23 13:22:20|8122.5|8116.5|8122.5|8116.5|8122.5|8116.5|8122.5|8116.5|4
1737638550000|2025-01-23 13:22:30|8121.5|8115.5|8122|8116|8122|8116|8121.5|8115.5|5
1737638560000|2025-01-23 13:22:40|8121|8115|8121|8115|8122.5|8116.5|8121|8115|8
1737638570000|2025-01-23 13:22:50|8120.5|8114.5|8118.5|8112.5|8120.5|8114.5|8118.5|8112.5|11
1737638580000|2025-01-23 13:23:00|8118|8112|8118|8112|8118.5|8112.5|8116|8110|6
1737638590000|2025-01-23 13:23:10|8117.5|8111.5|8116.5|8110.5|8118|8112|8116|8110|1
1737638600000|2025-01-23 13:23:20|8117|8111|8119|8113|8119|8113|8117|8111|9
1737638610000|2025-01-23 13:23:30|8119.5|8113.5|8116.5|8110.5|8120|8114|8116|8110|8
1737638620000|2025-01-23 13:23:40|8116|8110|8116.5|8110.5|8116.5|8110.5|8115.5|8109.5|0
1737638630000|2025-01-23 13:23:50|8118|8112|8117|8111|8118|8112|8117|8111|2
1737638640000|2025-01-23 13:24:00|8116|8110|8114|8108|8116|8110|8114|8108|2
1737638650000|2025-01-23 13:24:10|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|1
1737638660000|2025-01-23 13:24:20|8109.5|8103.5|8112.5|8106.5|8113|8107|8109|8103|2
1737638670000|2025-01-23 13:24:30|8111.5|8105.5|8110|8104|8111.5|8105.5|8110|8104|1
1737638680000|2025-01-23 13:24:40|8111|8105|8110|8104|8111|8105|8110|8104|1
1737638690000|2025-01-23 13:24:50|8110.5|8104.5|8112|8106|8112.5|8106.5|8110|8104|0
1737638700000|2025-01-23 13:25:00|8112.5|8106.5|8112.5|8106.5|8113.5|8107.5|8111.5|8105.5|2
1737638710000|2025-01-23 13:25:10|8113.5|8107.5|8106.5|8100.5|8113.5|8107.5|8106|8100|32
1737638720000|2025-01-23 13:25:20|8106|8100|8105.5|8099.5|8107|8101|8105|8099|1
1737638730000|2025-01-23 13:25:30|8105|8099|8101.5|8095.5|8105.5|8099.5|8101.5|8095.5|26
1737638740000|2025-01-23 13:25:40|8104|8098|8102|8096|8105.5|8099.5|8102|8096|7
1737638750000|2025-01-23 13:25:50|||||||||2
1737638770000|2025-01-23 13:26:10|8100|8094|8100.5|8094.5|8101|8095|8100|8094|4
1737638780000|2025-01-23 13:26:20|8097.5|8091.5|8099|8093|8099|8093|8097.5|8091.5|2
1737638790000|2025-01-23 13:26:30|8099.5|8093.5|8100|8094|8100|8094|8099.5|8093.5|0
1737638800000|2025-01-23 13:26:40|8101.5|8095.5|8102.5|8096.5|8102.5|8096.5|8101.5|8095.5|3
1737638810000|2025-01-23 13:26:50|8106|8100|8103|8097|8106|8100|8103|8097|15
1737638820000|2025-01-23 13:27:00|8101.5|8095.5|8101|8095|8102.5|8096.5|8101|8095|1
1737638830000|2025-01-23 13:27:10|8100.5|8094.5|8100|8094|8100.5|8094.5|8100|8094|1
1737638840000|2025-01-23 13:27:20|8101|8095|8101|8095|8102|8096|8101|8095|2
1737638850000|2025-01-23 13:27:30|8100.5|8094.5|8104.5|8098.5|8104.5|8098.5|8100|8094|8
1737638860000|2025-01-23 13:27:40|8105|8099|8103.5|8097.5|8105|8099|8103|8097|5
1737638870000|2025-01-23 13:27:50|8103|8097|8102.5|8096.5|8103.5|8097.5|8102|8096|1
1737638880000|2025-01-23 13:28:00|8102|8096|8101.5|8095.5|8102|8096|8101|8095|1
1737638890000|2025-01-23 13:28:10|8103|8097|8106.5|8100.5|8107.5|8101.5|8102.5|8096.5|4
1737638900000|2025-01-23 13:28:20|8105.5|8099.5|8101.5|8095.5|8105.5|8099.5|8101.5|8095.5|8
1737638910000|2025-01-23 13:28:30|8101|8095|8100|8094|8101.5|8095.5|8100|8094|2
1737638920000|2025-01-23 13:28:40|8099.5|8093.5|8092.5|8086.5|8099.5|8093.5|8092|8086|18
1737638930000|2025-01-23 13:28:50|8093.5|8087.5|8094|8088|8094|8088|8092|8086|4
1737638940000|2025-01-23 13:29:00|8095|8089|8092.5|8086.5|8095|8089|8092.5|8086.5|3
1737638950000|2025-01-23 13:29:10|8089.5|8083.5|8089|8083|8089.5|8083.5|8089|8083|10
1737638970000|2025-01-23 13:29:30|8093|8086.5|8092|8086|8093|8087|8092|8086|5
1737638980000|2025-01-23 13:29:40|8091.5|8085.5|8091.5|8085.5|8093|8086|8090|8083|2
1737638990000|2025-01-23 13:29:50|8090|8084|8088|8082|8090|8084|8088|8082|2
1737639000000|2025-01-23 13:30:00|8086.5|8080.5|8088|8082|8088|8082|8086|8080|1
1737639010000|2025-01-23 13:30:10|8088.5|8082.5|8088.5|8082.5|8088.5|8082.5|8088.5|8082.5|1
1737639020000|2025-01-23 13:30:20|8089|8083|8089|8083|8089|8083|8089|8083|1
1737639030000|2025-01-23 13:30:30|8089.5|8083.5|8088.5|8082.5|8089.5|8083.5|8088.5|8082.5|2
1737639040000|2025-01-23 13:30:40|8088|8082|8088|8082|8090|8084|8088|8082|14
1737639050000|2025-01-23 13:30:50|8091|8085|8088|8082|8091|8085|8088|8082|4
1737639070000|2025-01-23 13:31:10|8089|8083|8087.5|8081.5|8089|8083|8087|8081|6
1737639080000|2025-01-23 13:31:20|8087|8081|8087.5|8081.5|8087.5|8081.5|8087|8081|0
1737639090000|2025-01-23 13:31:30|8087|8081|8088|8082|8088|8082|8087|8081|1
1737639100000|2025-01-23 13:31:40|8087.5|8081.5|8087.5|8081.5|8087.5|8081.5|8087.5|8081.5|0
1737639110000|2025-01-23 13:31:50|8087|8081|8088|8082|8088|8082|8086.5|8080.5|4
1737639120000|2025-01-23 13:32:00|8087.5|8081.5|8089|8083|8089|8083|8087.5|8081.5|3
1737639130000|2025-01-23 13:32:10|8089.5|8083.5|8090|8084|8091|8085|8089.5|8083.5|0
1737639150000|2025-01-23 13:32:30|8090.5|8084.5|8087.5|8081.5|8091|8085|8087.5|8081.5|10
1737639160000|2025-01-23 13:32:40|8089|8083|8090.5|8084.5|8090.5|8084.5|8087.5|8081.5|19
1737639170000|2025-01-23 13:32:50|8089.5|8083.5|8089.5|8083.5|8090|8084|8089.5|8083.5|0
1737639180000|2025-01-23 13:33:00|8092|8086|8090|8084|8092|8086|8090|8084|7
1737639190000|2025-01-23 13:33:10|8090.5|8084.5|8090.5|8084.5|8092|8086|8090.5|8084.5|5
1737639200000|2025-01-23 13:33:20|8091|8085|8090.5|8084.5|8091|8085|8090.5|8084.5|1
1737639210000|2025-01-23 13:33:30|8090|8084|8087.5|8081.5|8090|8084|8087.5|8081.5|3
1737639220000|2025-01-23 13:33:40|8088|8082|8089|8083|8089.5|8083.5|8088|8082|11
1737639230000|2025-01-23 13:33:50|8089.5|8083.5|8090|8084|8090|8084|8089|8083|0
1737639240000|2025-01-23 13:34:00|8089.5|8083.5|8092.5|8086.5|8092.5|8086.5|8089|8083|9
1737639250000|2025-01-23 13:34:10|8092|8086|8093.5|8087.5|8094|8088|8092|8086|16
1737639260000|2025-01-23 13:34:20|8094|8088|8093.5|8087.5|8094|8088|8093.5|8087.5|2
1737639270000|2025-01-23 13:34:30|8093|8087|8094.5|8088.5|8095|8089|8093|8087|2
1737639280000|2025-01-23 13:34:40|8094|8088|8094.5|8088.5|8095|8089|8094|8088|1
1737639290000|2025-01-23 13:34:50|8095|8089|8096|8090|8097|8091|8094.5|8088.5|1
1737639300000|2025-01-23 13:35:00|8096.5|8090.5|8098|8092|8098|8092|8095.5|8089.5|3
1737639320000|2025-01-23 13:35:20|8099.5|8093.5|8098.5|8092.5|8099.5|8093.5|8098.5|8092.5|5
1737639330000|2025-01-23 13:35:30|8099|8093|8099|8093|8099|8093|8099|8093|0
1737639340000|2025-01-23 13:35:40|||||||||2
1737639350000|2025-01-23 13:35:50|8098.5|8092.5|8099|8093|8099|8093|8098.5|8092.5|2
1737639360000|2025-01-23 13:36:00|8097.5|8091.5|8094.5|8088.5|8097.5|8091.5|8094.5|8088.5|8
1737639370000|2025-01-23 13:36:10|8095|8089|8092.5|8086.5|8096|8090|8092.5|8086.5|25
1737639380000|2025-01-23 13:36:20|8088|8082|8090.5|8084.5|8090.5|8084.5|8088|8082|2
1737639390000|2025-01-23 13:36:30|8090|8084|8090.5|8084.5|8090.5|8084.5|8090|8084|1
1737639400000|2025-01-23 13:36:40|8089|8083|8084.5|8078.5|8089.5|8083.5|8084.5|8078.5|17
1737639410000|2025-01-23 13:36:50|8085.5|8079.5|8085.5|8079.5|8086|8080|8084|8078|15
1737639420000|2025-01-23 13:37:00|8086|8080|8086|8080|8086|8080|8086|8080|0
1737639430000|2025-01-23 13:37:10|8088|8082|8086.5|8080.5|8088.5|8082.5|8086.5|8080.5|2
1737639440000|2025-01-23 13:37:20|8086|8080|8085|8079|8086|8080|8085|8079|3
1737639450000|2025-01-23 13:37:30|8085.5|8079.5|8088|8082|8088|8082|8085|8079|1
1737639460000|2025-01-23 13:37:40|8087.5|8081.5|8086|8080|8087.5|8081.5|8085.5|8079.5|0
1737639470000|2025-01-23 13:37:50|8087|8081|8087|8081|8088|8082|8087|8081|4
1737639480000|2025-01-23 13:38:00|8087.5|8081.5|8087|8081|8088|8082|8087|8081|0
1737639490000|2025-01-23 13:38:10|8086.5|8080.5|8084.5|8078.5|8086.5|8080.5|8084|8078|4
1737639500000|2025-01-23 13:38:20|8085|8079|8084|8078|8085|8079|8084|8078|11
1737639510000|2025-01-23 13:38:30|8085.5|8079.5|8085.5|8079.5|8085.5|8079.5|8085|8079|1
1737639520000|2025-01-23 13:38:40|8087|8081|8088|8082|8088.5|8082.5|8087|8081|0
1737639530000|2025-01-23 13:38:50|8089|8083|8090|8084|8090|8084|8088.5|8082.5|1
1737639540000|2025-01-23 13:39:00|8091|8085|8094.5|8088.5|8094.5|8088.5|8091|8085|2
1737639550000|2025-01-23 13:39:10|8100|8094|8098.5|8092.5|8100|8094|8097.5|8091.5|12
1737639570000|2025-01-23 13:39:30|8100|8094|8099.5|8093.5|8100|8094|8098.5|8092.5|5
1737639580000|2025-01-23 13:39:40|8100.5|8094.5|8099.5|8093.5|8100.5|8094.5|8099.5|8093.5|3
1737639600000|2025-01-23 13:40:00|8097.5|8091.5|8098.5|8092.5|8098.5|8092.5|8097.5|8091.5|2
1737639610000|2025-01-23 13:40:10|8099.5|8093.5|8102.5|8096.5|8103|8097|8099.5|8093.5|2
1737639620000|2025-01-23 13:40:20|8103.5|8097.5|8103.5|8097.5|8104.5|8098.5|8103.5|8097.5|4
1737639630000|2025-01-23 13:40:30|8103|8097|8103.5|8097.5|8103.5|8097.5|8101.5|8095.5|1
1737639640000|2025-01-23 13:40:40|8105|8099|8110|8104|8110.5|8104.5|8105|8099|3
1737639650000|2025-01-23 13:40:50|8110.5|8104.5|8109|8103|8110.5|8104.5|8107.5|8101.5|1
1737639660000|2025-01-23 13:41:00|8108|8102|8108|8102|8108.5|8102.5|8108|8102|1
1737639670000|2025-01-23 13:41:10|8107|8101|8105.5|8099.5|8107.5|8101.5|8105|8099|0
1737639680000|2025-01-23 13:41:20|8105|8099|8104.5|8098.5|8105|8099|8104.5|8098.5|1
1737639690000|2025-01-23 13:41:30|8104|8098|8104|8098|8104|8098|8104|8098|0
1737639710000|2025-01-23 13:41:50|8104.5|8098.5|8104|8098|8104.5|8098.5|8103.5|8097.5|2
1737639720000|2025-01-23 13:42:00|8105.5|8099.5|8107|8101|8107|8101|8105.5|8099.5|112
1737639730000|2025-01-23 13:42:10|8108|8102|8109|8103|8109|8103|8107.5|8101.5|1
1737639740000|2025-01-23 13:42:20|8109.5|8103.5|8107|8101|8109.5|8103.5|8107|8101|5
1737639750000|2025-01-23 13:42:30|8107.5|8101.5|8106.5|8100.5|8107.5|8101.5|8106.5|8100.5|7
1737639760000|2025-01-23 13:42:40|8109|8103|8109.5|8103.5|8109.5|8103.5|8109|8103|2
1737639770000|2025-01-23 13:42:50|||||||||6
1737639780000|2025-01-23 13:43:00|8110|8104|8107.5|8101.5|8110|8104|8107|8101|7
1737639790000|2025-01-23 13:43:10|8107|8101|8105.5|8099.5|8107|8101|8105.5|8099.5|1
1737639800000|2025-01-23 13:43:20|8105|8099|8108|8102|8108.5|8102.5|8105|8099|15
1737639810000|2025-01-23 13:43:30|8108.5|8102.5|8108.5|8102.5|8108.5|8102.5|8108.5|8102.5|3
1737639820000|2025-01-23 13:43:40|8108|8102|8108|8102|8108|8102|8108|8102|3
1737639830000|2025-01-23 13:43:50|8107.5|8101.5|8106|8100|8108|8102|8105.5|8099.5|4
1737639840000|2025-01-23 13:44:00|8104|8098|8104|8098|8104.5|8098.5|8104|8098|1
1737639860000|2025-01-23 13:44:20|8103|8097|8104.5|8098.5|8104.5|8098.5|8103|8097|8
1737639870000|2025-01-23 13:44:30|8104|8098|8104|8098|8104|8098|8101.5|8095.5|6
1737639880000|2025-01-23 13:44:40|8102|8096|8103|8097|8103|8097|8102|8096|4
1737639890000|2025-01-23 13:44:50|8103.5|8097.5|8103|8097|8103.5|8097.5|8103|8097|1
1737639900000|2025-01-23 13:45:00|8103.5|8097.5|8104.5|8098.5|8104.5|8098.5|8103.5|8097.5|2
1737639910000|2025-01-23 13:45:10|8103.5|8097.5|8101.5|8095.5|8104|8098|8101.5|8095.5|3
1737639920000|2025-01-23 13:45:20|8101|8095|8101|8095|8101|8095|8101|8095|0
1737639930000|2025-01-23 13:45:30|8101.5|8095.5|8103.5|8097.5|8103.5|8097.5|8101.5|8095.5|2
1737639940000|2025-01-23 13:45:40|8103|8097|8106.5|8100.5|8106.5|8100.5|8103|8097|1
1737639950000|2025-01-23 13:45:50|8106|8100|8105.5|8099.5|8107|8101|8105.5|8099.5|2
1737639970000|2025-01-23 13:46:10|8106|8100|8106|8100|8106|8100|8106|8100|0
1737639980000|2025-01-23 13:46:20|8105.5|8099.5|8106.5|8100.5|8106.5|8100.5|8104.5|8098.5|4
1737639990000|2025-01-23 13:46:30|8107|8101|8106.5|8100.5|8107|8101|8106.5|8100.5|1
1737640000000|2025-01-23 13:46:40|8105|8099|8105|8099|8105|8099|8105|8099|2
1737640010000|2025-01-23 13:46:50|8105.5|8099.5|8105|8099|8105.5|8099.5|8104.5|8098.5|1
1737640030000|2025-01-23 13:47:10|8104.5|8098.5|8105|8099|8105|8099|8104.5|8098.5|1
1737640040000|2025-01-23 13:47:20|8104.5|8098.5|8104.5|8098.5|8104.5|8098.5|8104.5|8098.5|0
1737640050000|2025-01-23 13:47:30|8101.5|8095.5|8103|8097|8103.5|8097.5|8101.5|8095.5|8
1737640060000|2025-01-23 13:47:40|8103.5|8097.5|8103.5|8097.5|8103.5|8097.5|8103.5|8097.5|0
1737640070000|2025-01-23 13:47:50|8103|8097|8103|8097|8103|8097|8102.5|8096.5|1
1737640080000|2025-01-23 13:48:00|8102.5|8096.5|8104.5|8098.5|8104.5|8098.5|8102.5|8096.5|6
1737640090000|2025-01-23 13:48:10|8104|8098|8104|8098|8104|8098|8104|8098|1
1737640100000|2025-01-23 13:48:20|8103|8097|8102.5|8096.5|8103.5|8097.5|8102.5|8096.5|2
1737640120000|2025-01-23 13:48:40|8102|8096|8103.5|8097.5|8103.5|8097.5|8102|8096|7
1737640130000|2025-01-23 13:48:50|||||||||2
1737640140000|2025-01-23 13:49:00|8104.5|8098.5|8104|8098|8104.5|8098.5|8104|8098|8
1737640160000|2025-01-23 13:49:20|8103.5|8097.5|8104|8098|8104|8098|8103.5|8097.5|7
1737640170000|2025-01-23 13:49:30|8103.5|8097.5|8103.5|8097.5|8104|8098|8103.5|8097.5|5
1737640180000|2025-01-23 13:49:40|8104.5|8098.5|8104.5|8098.5|8105.5|8099.5|8104|8098|4
1737640190000|2025-01-23 13:49:50|8104|8098|8103.5|8097.5|8104.5|8098.5|8103.5|8097.5|3
1737640200000|2025-01-23 13:50:00|8104|8098|8105.5|8099.5|8106|8100|8103.5|8097.5|6
1737640210000|2025-01-23 13:50:10|8105|8099|8104.5|8098.5|8105.5|8099.5|8104.5|8098.5|3
1737640220000|2025-01-23 13:50:20|8105.5|8099.5|8104.5|8098.5|8106|8100|8104.5|8098.5|6
1737640230000|2025-01-23 13:50:30|8105|8099|8104.5|8098.5|8105|8099|8104|8098|1
1737640240000|2025-01-23 13:50:40|8104|8098|8100.5|8094.5|8104|8098|8100.5|8094.5|4
1737640250000|2025-01-23 13:50:50|8099|8093|8097|8091|8099|8093|8096.5|8090.5|5
1737640260000|2025-01-23 13:51:00|8096.5|8090.5|8094.5|8088.5|8096.5|8090.5|8094.5|8088.5|1
1737640270000|2025-01-23 13:51:10|8094|8088|8096.5|8090.5|8097|8091|8094|8088|5
1737640280000|2025-01-23 13:51:20|8096|8090|8098.5|8092.5|8098.5|8092.5|8096|8090|1
1737640290000|2025-01-23 13:51:30|8099|8093|8101|8095|8101|8095|8099|8093|3
1737640300000|2025-01-23 13:51:40|8103.5|8097.5|8106|8100|8107|8101|8103.5|8097.5|7
1737640310000|2025-01-23 13:51:50|8106.5|8100.5|8106.5|8100.5|8106.5|8100.5|8106|8100|3
1737640320000|2025-01-23 13:52:00|8107|8101|8109.5|8103.5|8110|8104|8105.5|8099.5|14
1737640330000|2025-01-23 13:52:10|8110.5|8104.5|8111|8105|8117|8111|8110.5|8104.5|13
1737640340000|2025-01-23 13:52:20|8112|8106|8115|8109|8116|8110|8111|8105|4
1737640350000|2025-01-23 13:52:30|8114.5|8108.5|8115|8109|8115|8109|8114|8108|1
1737640360000|2025-01-23 13:52:40|8114.5|8108.5|8112|8106|8114.5|8108.5|8111|8105|1
1737640370000|2025-01-23 13:52:50|8111.5|8105.5|8113|8107|8113|8107|8111.5|8105.5|2
1737640380000|2025-01-23 13:53:00|8112.5|8106.5|8111.5|8105.5|8113|8107|8111|8105|0
1737640390000|2025-01-23 13:53:10|8112|8106|8109.5|8103.5|8112|8106|8109.5|8103.5|1
1737640410000|2025-01-23 13:53:30|8111.5|8105.5|8113.5|8107.5|8113.5|8107.5|8111.5|8105.5|4
1737640420000|2025-01-23 13:53:40|8113|8107|8116.5|8110.5|8116.5|8110.5|8113|8107|4
1737640440000|2025-01-23 13:54:00|8117|8111|8117|8111|8117|8111|8117|8111|2
1737640450000|2025-01-23 13:54:10|8120|8114|8118|8112|8120.5|8114.5|8117.5|8111.5|4
1737640460000|2025-01-23 13:54:20|8118.5|8112.5|8116.5|8110.5|8118.5|8112.5|8116.5|8110.5|6
1737640470000|2025-01-23 13:54:30|8117|8111|8119|8113|8119|8113|8116|8110|3
1737640480000|2025-01-23 13:54:40|8117.5|8111.5|8116.5|8110.5|8118|8112|8116.5|8110.5|5
1737640490000|2025-01-23 13:54:50|8116|8110|8116.5|8110.5|8116.5|8110.5|8116|8110|2
1737640500000|2025-01-23 13:55:00|8117|8111|8119|8113|8120.5|8114.5|8117|8111|3
1737640510000|2025-01-23 13:55:10|8116.5|8110.5|8116|8110|8116.5|8110.5|8116|8110|1
1737640520000|2025-01-23 13:55:20|8115.5|8109.5|8119|8113|8120.5|8114.5|8114.5|8108.5|6
1737640530000|2025-01-23 13:55:30|8118.5|8112.5|8116.5|8110.5|8118.5|8112.5|8116.5|8110.5|1
1737640540000|2025-01-23 13:55:40|8117|8111|8120|8114|8120|8114|8116.5|8110.5|4
1737640550000|2025-01-23 13:55:50|8119.5|8113.5|8118.5|8112.5|8119.5|8113.5|8118.5|8112.5|4
1737640560000|2025-01-23 13:56:00|8118|8112|8119|8113|8119.5|8113.5|8118|8112|6
1737640570000|2025-01-23 13:56:10|8118|8112|8118|8112|8118.5|8112.5|8117|8111|1
1737640580000|2025-01-23 13:56:20|8118.5|8112.5|8119|8113|8119.5|8113.5|8118.5|8112.5|3
1737640590000|2025-01-23 13:56:30|8118.5|8112.5|8118.5|8112.5|8118.5|8112.5|8118.5|8112.5|0
1737640600000|2025-01-23 13:56:40|8119|8113|8118.5|8112.5|8119|8113|8118.5|8112.5|0
1737640610000|2025-01-23 13:56:50|8119|8113|8119|8113|8119.5|8113.5|8119|8113|1
1737640620000|2025-01-23 13:57:00|8119.5|8113.5|8114.5|8108.5|8119.5|8113.5|8114.5|8108.5|14
1737640630000|2025-01-23 13:57:10|8114|8108|8114|8108|8114|8108|8114|8108|3
1737640640000|2025-01-23 13:57:20|8113.5|8107.5|8108.5|8102.5|8114|8108|8107|8101|8
1737640650000|2025-01-23 13:57:30|8110|8104|8112|8106|8112|8106|8110|8104|0
1737640660000|2025-01-23 13:57:40|8112.5|8106.5|8112|8106|8112.5|8106.5|8112|8106|1
1737640670000|2025-01-23 13:57:50|8111.5|8105.5|8112|8106|8112|8106|8111.5|8105.5|1
1737640690000|2025-01-23 13:58:10|8112.5|8106.5|8115.5|8109.5|8115.5|8109.5|8112.5|8106.5|2
1737640700000|2025-01-23 13:58:20|8115|8109|8111|8105|8115.5|8109.5|8111|8105|2
1737640710000|2025-01-23 13:58:30|8110.5|8104.5|8111|8105|8111.5|8105.5|8110.5|8104.5|4
1737640720000|2025-01-23 13:58:40|8112.5|8106.5|8111|8105|8112.5|8106.5|8111|8105|1
1737640730000|2025-01-23 13:58:50|8111.5|8105.5|8111|8105|8111.5|8105.5|8111|8105|8
1737640740000|2025-01-23 13:59:00|8110|8104|8110|8104|8110|8104|8108.5|8102.5|2
1737640750000|2025-01-23 13:59:10|8107|8101|8103|8097|8107|8101|8103|8097|4
1737640760000|2025-01-23 13:59:20|8102|8096|8101.5|8095.5|8102|8096|8101.5|8095.5|1
1737640770000|2025-01-23 13:59:30|8101|8095|8103|8097|8103.5|8097.5|8100|8094|2
1737640780000|2025-01-23 13:59:40|8104|8098|8104.5|8098.5|8104.5|8098.5|8104|8098|6
1737640790000|2025-01-23 13:59:50|8105|8099|8106.5|8100.5|8107|8101|8105|8099|0
1737640800000|2025-01-23 14:00:00|8110|8104|8110|8104|8110|8104|8110|8104|1
1737640810000|2025-01-23 14:00:10|8110.5|8104.5|8111.5|8105.5|8112.5|8106.5|8110.5|8104.5|0
1737640820000|2025-01-23 14:00:20|8111|8105|8110|8104|8111|8105|8110|8104|1
1737640830000|2025-01-23 14:00:30|8110.5|8104.5|8108|8102|8111|8105|8108|8102|1
1737640840000|2025-01-23 14:00:40|8109|8103|8107.5|8101.5|8109|8103|8106.5|8100.5|4
1737640850000|2025-01-23 14:00:50|8106.5|8100.5|8108.5|8102.5|8108.5|8102.5|8106.5|8100.5|1
1737640860000|2025-01-23 14:01:00|8111|8105|8114.5|8108.5|8116.5|8110.5|8110|8104|6
1737640870000|2025-01-23 14:01:10|8114|8108|8114.5|8108.5|8114.5|8108.5|8114|8108|2
1737640880000|2025-01-23 14:01:20|8115|8109|8116|8110|8117|8111|8114.5|8108.5|4
1737640890000|2025-01-23 14:01:30|8115|8109|8121.5|8115.5|8121.5|8115.5|8115|8109|7
1737640900000|2025-01-23 14:01:40|8120.5|8114.5|8122.5|8116.5|8122.5|8116.5|8119.5|8113.5|18
1737640910000|2025-01-23 14:01:50|8123|8117|8130|8124|8130.5|8124.5|8123|8117|9
1737640920000|2025-01-23 14:02:00|8130.5|8124.5|8127|8121|8130.5|8124.5|8127|8121|11
1737640930000|2025-01-23 14:02:10|8123|8117|8124|8118|8124|8118|8123|8117|3
1737640940000|2025-01-23 14:02:20|8123|8117|8121.5|8115.5|8123|8117|8121.5|8115.5|2
1737640950000|2025-01-23 14:02:30|8121|8115|8118.5|8112.5|8121.5|8115.5|8118.5|8112.5|1
1737640960000|2025-01-23 14:02:40|8118|8112|8118|8112|8118.5|8112.5|8118|8112|0
1737640970000|2025-01-23 14:02:50|8115|8109|8113|8107|8115|8109|8112.5|8106.5|1
1737640980000|2025-01-23 14:03:00|8111.5|8105.5|8115|8109|8115.5|8109.5|8111.5|8105.5|1
1737640990000|2025-01-23 14:03:10|8114.5|8108.5|8113.5|8107.5|8114.5|8108.5|8112|8106|5
1737641000000|2025-01-23 14:03:20|8112.5|8106.5|8112|8106|8112.5|8106.5|8111.5|8105.5|0
1737641020000|2025-01-23 14:03:40|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|1
1737641030000|2025-01-23 14:03:50|8112|8106|8112|8106|8112|8106|8112|8106|1
1737641040000|2025-01-23 14:04:00|8112.5|8106.5|8111|8105|8112.5|8106.5|8111|8105|1
1737641050000|2025-01-23 14:04:10|8110.5|8104.5|8112.5|8106.5|8112.5|8106.5|8110.5|8104.5|6
1737641060000|2025-01-23 14:04:20|8112|8106|8111.5|8105.5|8112|8106|8111.5|8105.5|0
1737641070000|2025-01-23 14:04:30|8111|8105|8111|8105|8111|8105|8111|8105|2
1737641080000|2025-01-23 14:04:40|8111.5|8105.5|8111|8105|8111.5|8105.5|8110.5|8104.5|13
1737641100000|2025-01-23 14:05:00|8111.5|8105.5|8111|8105|8112.5|8106.5|8111|8105|3
1737641110000|2025-01-23 14:05:10|8110.5|8104.5|8108|8102|8110.5|8104.5|8107.5|8101.5|5
1737641120000|2025-01-23 14:05:20|8107.5|8101.5|8107|8101|8108|8102|8106.5|8100.5|2
1737641130000|2025-01-23 14:05:30|8106.5|8100.5|8106.5|8100.5|8107|8101|8106.5|8100.5|6
1737641140000|2025-01-23 14:05:40|8102|8096|8101|8095|8102|8096|8101|8095|6
1737641150000|2025-01-23 14:05:50|8100.5|8094.5|8104|8098|8105.5|8099.5|8100.5|8094.5|2
1737641160000|2025-01-23 14:06:00|8103|8097|8102|8096|8104|8098|8102|8096|7
1737641170000|2025-01-23 14:06:10|8102.5|8096.5|8101.5|8095.5|8102.5|8096.5|8101.5|8095.5|44
1737641180000|2025-01-23 14:06:20|8101|8095|8099.5|8093.5|8101|8095|8099.5|8093.5|2
1737641190000|2025-01-23 14:06:30|8099|8093|8100|8094|8100|8094|8099|8093|4
1737641200000|2025-01-23 14:06:40|8101|8095|8101.5|8095.5|8102|8096|8101|8095|1
1737641210000|2025-01-23 14:06:50|8102|8096|8108.5|8102.5|8108.5|8102.5|8102|8096|9
1737641220000|2025-01-23 14:07:00|8108|8102|8111.5|8105.5|8111.5|8105.5|8108|8102|3
1737641230000|2025-01-23 14:07:10|8111|8105|8116.5|8110.5|8116.5|8110.5|8111|8105|5
1737641240000|2025-01-23 14:07:20|8117|8111|8116.5|8110.5|8117|8111|8116.5|8110.5|1
1737641250000|2025-01-23 14:07:30|8115.5|8109.5|8115|8109|8116|8110|8114.5|8108.5|0
1737641260000|2025-01-23 14:07:40|8115.5|8109.5|8115.5|8109.5|8115.5|8109.5|8114.5|8108.5|2
1737641270000|2025-01-23 14:07:50|8115|8109|8116|8110|8116|8110|8114.5|8108.5|6
1737641280000|2025-01-23 14:08:00|||||||||6
1737641290000|2025-01-23 14:08:10|8117|8111|8120.5|8114.5|8120.5|8114.5|8116.5|8110.5|0
1737641300000|2025-01-23 14:08:20|8121|8115|8118|8112|8121|8115|8118|8112|2
1737641310000|2025-01-23 14:08:30|8118.5|8112.5|8118|8112|8119|8113|8118|8112|0
1737641320000|2025-01-23 14:08:40|8118.5|8112.5|8117|8111|8119|8113|8117|8111|2
1737641330000|2025-01-23 14:08:50|8116|8110|8114.5|8108.5|8116|8110|8114.5|8108.5|1
1737641340000|2025-01-23 14:09:00|8117|8111|8119|8113|8120|8113|8117|8110|3
1737641350000|2025-01-23 14:09:10|8118.5|8112.5|8118.5|8112.5|8119.5|8113.5|8117|8111|2
1737641360000|2025-01-23 14:09:20|8118|8112|8117.5|8111.5|8118|8112|8117|8111|1
1737641370000|2025-01-23 14:09:30|8120.5|8114.5|8120|8114|8120.5|8114.5|8120|8114|3
1737641380000|2025-01-23 14:09:40|8119|8113|8118|8112|8120|8113|8118|8110|2
1737641390000|2025-01-23 14:09:50|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|8119|8113|2
1737641400000|2025-01-23 14:10:00|8119|8113|8110.5|8104.5|8119|8113|8110.5|8104.5|7
1737641410000|2025-01-23 14:10:10|8111|8105|8107|8101|8111|8105|8107|8101|2
1737641420000|2025-01-23 14:10:20|8106.5|8100.5|8105|8099|8106.5|8100.5|8104.5|8098.5|1
1737641430000|2025-01-23 14:10:30|8104|8098|8102|8096|8104|8098|8101.5|8095.5|3
1737641440000|2025-01-23 14:10:40|8103|8097|8103.5|8097.5|8104|8098|8103|8097|6
1737641450000|2025-01-23 14:10:50|8106.5|8100.5|8108|8102|8108|8102|8106.5|8100.5|2
1737641460000|2025-01-23 14:11:00|8108.5|8102.5|8113|8107|8113|8107|8108.5|8102.5|1
1737641470000|2025-01-23 14:11:10|8112.5|8106.5|8110.5|8104.5|8113|8107|8110.5|8104.5|1
1737641480000|2025-01-23 14:11:20|8108.5|8102.5|8115.5|8109.5|8115.5|8109.5|8106.5|8100.5|16
1737641490000|2025-01-23 14:11:30|8112.5|8106.5|8113.5|8107.5|8113.5|8107.5|8112|8106|1
1737641500000|2025-01-23 14:11:40|8112.5|8106.5|8111.5|8105.5|8113.5|8107.5|8111.5|8105.5|0
1737641510000|2025-01-23 14:11:50|8112.5|8106.5|8106.5|8100.5|8112.5|8106.5|8106.5|8100.5|2
1737641520000|2025-01-23 14:12:00|8106|8100|8105|8099|8106|8100|8105|8099|2
1737641530000|2025-01-23 14:12:10|8104.5|8098.5|8104|8098|8104.5|8098.5|8104|8098|0
1737641540000|2025-01-23 14:12:20|8100.5|8094.5|8101.5|8095.5|8103|8097|8100|8094|7
1737641550000|2025-01-23 14:12:30|8102|8096|8100.5|8094.5|8102|8096|8100|8094|0
1737641560000|2025-01-23 14:12:40|8100|8094|8100.5|8094.5|8100.5|8094.5|8099.5|8093.5|1
1737641570000|2025-01-23 14:12:50|8102.5|8096.5|8103|8097|8104|8098|8102.5|8096.5|1
1737641580000|2025-01-23 14:13:00|8100.5|8094.5|8099.5|8093.5|8100.5|8094.5|8099|8093|1
1737641600000|2025-01-23 14:13:20|8099|8093|8099|8093|8099|8093|8099|8093|1
1737641610000|2025-01-23 14:13:30|8097.5|8091.5|8097.5|8091.5|8097.5|8091.5|8097|8091|4
1737641630000|2025-01-23 14:13:50|8097|8091|8097|8091|8097.5|8091.5|8097|8091|1
1737641640000|2025-01-23 14:14:00|8097.5|8091.5|8098.5|8092.5|8098.5|8092.5|8097.5|8091.5|2
1737641650000|2025-01-23 14:14:10|8099.5|8093.5|8099.5|8093.5|8099.5|8093.5|8099.5|8093.5|0
1737641660000|2025-01-23 14:14:20|8099|8093|8098.5|8092.5|8099|8093|8098.5|8092.5|1
1737641670000|2025-01-23 14:14:30|8099.5|8093.5|8099|8093|8099.5|8093.5|8099|8093|0
1737641680000|2025-01-23 14:14:40|8100|8094|8100.5|8094.5|8100.5|8094.5|8100|8094|2
1737641690000|2025-01-23 14:14:50|8100|8094|8100|8094|8100|8094|8100|8094|1
1737641700000|2025-01-23 14:15:00|8098.5|8092.5|8098.5|8092.5|8099|8093|8097.5|8091.5|3
1737641710000|2025-01-23 14:15:10|8100.5|8094.5|8103|8097|8103|8097|8099.5|8093.5|2
1737641720000|2025-01-23 14:15:20|8105|8099|8108|8102|8108|8102|8105|8099|1
1737641730000|2025-01-23 14:15:30|8107.5|8101.5|8108|8102|8108|8102|8107.5|8101.5|0
1737641740000|2025-01-23 14:15:40|8107.5|8101.5|8104.5|8098.5|8107.5|8101.5|8104.5|8097|4
1737641750000|2025-01-23 14:15:50|8104|8098|8103|8097|8104.5|8098.5|8103|8097|0
1737641760000|2025-01-23 14:16:00|8101.5|8095.5|8103|8097|8103|8097|8101.5|8095.5|3
1737641770000|2025-01-23 14:16:10|8102.5|8096.5|8101.5|8095.5|8102.5|8096.5|8100|8094|1
1737641800000|2025-01-23 14:16:40|8101|8095|8105|8099|8105|8099|8101|8095|5
1737641810000|2025-01-23 14:16:50|8108|8102|8116.5|8110.5|8116.5|8110.5|8107.5|8101.5|6
1737641830000|2025-01-23 14:17:10|8116|8110|8116|8110|8116|8110|8116|8110|0
1737641840000|2025-01-23 14:17:20|8111|8105|8112|8106|8112.5|8106.5|8111|8105|1
1737641850000|2025-01-23 14:17:30|8112.5|8106.5|8106.5|8100.5|8112.5|8106.5|8106.5|8100.5|2
1737641860000|2025-01-23 14:17:40|8106|8100|8108|8102|8108|8102|8106|8100|0
1737641870000|2025-01-23 14:17:50|8107.5|8101.5|8106.5|8100.5|8108|8102|8106.5|8100.5|1
1737641880000|2025-01-23 14:18:00|8107.5|8101.5|8110|8104|8111|8105|8107.5|8101.5|1
1737641890000|2025-01-23 14:18:10|8109.5|8103.5|8109.5|8103.5|8109.5|8103.5|8109.5|8103.5|0
1737641900000|2025-01-23 14:18:20|8110|8104|8110.5|8104.5|8110.5|8104.5|8109.5|8103.5|2
1737641910000|2025-01-23 14:18:30|8111.5|8105.5|8112|8106|8112.5|8106.5|8111.5|8105.5|1
1737641920000|2025-01-23 14:18:40|8113|8107|8112.5|8106.5|8113|8107|8112.5|8106.5|1
1737641940000|2025-01-23 14:19:00|8113|8107|8113|8107|8113|8107|8113|8107|3
1737641950000|2025-01-23 14:19:10|8116|8110|8114.5|8108.5|8116|8110|8114|8108|2
1737641960000|2025-01-23 14:19:20|8114|8108|8115.5|8109.5|8116|8110|8114|8108|2
1737641970000|2025-01-23 14:19:30|8115|8109|8115.5|8109.5|8116|8110|8115|8109|2
1737641980000|2025-01-23 14:19:40|8116|8110|8118|8112|8119|8113|8116|8110|1
1737641990000|2025-01-23 14:19:50|8119.5|8113.5|8117.5|8111.5|8119.5|8113.5|8117.5|8111.5|5
1737642000000|2025-01-23 14:20:00|8119|8113|8120.5|8114.5|8120.5|8114.5|8119|8113|3
1737642010000|2025-01-23 14:20:10|8120|8114|8120|8114|8120.5|8114.5|8120|8114|1
1737642020000|2025-01-23 14:20:20|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|8119|8113|1
1737642030000|2025-01-23 14:20:30|8119|8113|8119|8113|8119|8113|8119|8113|0
1737642040000|2025-01-23 14:20:40|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|2
1737642050000|2025-01-23 14:20:50|8119|8113|8119|8113|8119|8113|8119|8113|1
1737642060000|2025-01-23 14:21:00|8120|8114|8121|8115|8121.5|8115.5|8120|8114|3
1737642070000|2025-01-23 14:21:10|8122|8116|8125|8119|8125|8119|8122|8116|1
1737642080000|2025-01-23 14:21:20|8127|8121|8124|8118|8127|8121|8124|8118|6
1737642090000|2025-01-23 14:21:30|8124.5|8118.5|8125|8119|8125|8119|8124.5|8118.5|11
1737642100000|2025-01-23 14:21:40|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|0
1737642110000|2025-01-23 14:21:50|8126.5|8120.5|8126|8120|8126.5|8120.5|8124.5|8118.5|4
1737642120000|2025-01-23 14:22:00|8124|8118|8125.5|8119.5|8125.5|8119.5|8124|8118|9
1737642130000|2025-01-23 14:22:10|8126.5|8120.5|8126.5|8120.5|8126.5|8120.5|8126.5|8120.5|3
1737642140000|2025-01-23 14:22:20|8126|8120|8126.5|8120.5|8126.5|8120.5|8126|8120|1
1737642150000|2025-01-23 14:22:30|8126|8120|8126.5|8120.5|8126.5|8120.5|8126|8120|2
1737642160000|2025-01-23 14:22:40|8128|8122|8128|8122|8128|8122|8128|8122|2
1737642180000|2025-01-23 14:23:00|8127|8121|8126|8120|8127|8121|8126|8120|7
1737642190000|2025-01-23 14:23:10|8127|8121|8127.5|8121.5|8129|8123|8126.5|8120.5|9
1737642200000|2025-01-23 14:23:20|8127|8121|8128.5|8122.5|8129|8123|8127|8121|9
1737642210000|2025-01-23 14:23:30|8128|8122|8128|8122|8128|8122|8128|8122|0
1737642220000|2025-01-23 14:23:40|8127.5|8121.5|8127|8121|8127.5|8121.5|8126.5|8120.5|4
1737642230000|2025-01-23 14:23:50|8126|8120|8126|8120|8126|8120|8126|8120|2
1737642240000|2025-01-23 14:24:00|8125.5|8119.5|8125|8119|8126|8120|8125|8119|6
1737642250000|2025-01-23 14:24:10|8126|8120|8127|8121|8127|8121|8126|8120|4
1737642270000|2025-01-23 14:24:30|8128|8122|8128.5|8122.5|8129|8123|8127.5|8121.5|24
1737642280000|2025-01-23 14:24:40|8127.5|8121.5|8129|8123|8129|8123|8127.5|8121.5|7
1737642290000|2025-01-23 14:24:50|8128.5|8122.5|8129|8123|8129|8123|8128.5|8122.5|2
1737642300000|2025-01-23 14:25:00|8130.5|8124.5|8136|8130|8136|8130|8130.5|8124.5|5
1737642310000|2025-01-23 14:25:10|8135.5|8129.5|8128.5|8122.5|8135.5|8129.5|8128.5|8122.5|9
1737642320000|2025-01-23 14:25:20|8129|8123|8130|8124|8130|8124|8129|8123|5
1737642330000|2025-01-23 14:25:30|8129.5|8123.5|8127.5|8121.5|8129.5|8123.5|8127.5|8121.5|5
1737642340000|2025-01-23 14:25:40|||||||||5
1737642350000|2025-01-23 14:25:50|8125.5|8119.5|8121|8115|8125.5|8119.5|8121|8115|3
1737642360000|2025-01-23 14:26:00|8119|8113|8118.5|8112.5|8119|8113|8118.5|8112.5|1
1737642370000|2025-01-23 14:26:10|8118|8112|8118|8112|8118|8112|8118|8112|1
1737642380000|2025-01-23 14:26:20|8115.5|8109.5|8118.5|8112.5|8118.5|8112.5|8115.5|8109.5|2
1737642390000|2025-01-23 14:26:30|8121|8115|8121.5|8115.5|8121.5|8115.5|8121|8115|7
1737642400000|2025-01-23 14:26:40|8122.5|8116.5|8126.5|8120.5|8126.5|8120.5|8122|8116|1
1737642410000|2025-01-23 14:26:50|8126|8120|8127|8121|8127|8121|8126|8120|3
1737642420000|2025-01-23 14:27:00|8127.5|8121.5|8125.5|8119.5|8127.5|8121.5|8125.5|8119.5|4
1737642430000|2025-01-23 14:27:10|8126|8120|8125|8119|8126|8120|8125|8119|1
1737642440000|2025-01-23 14:27:20|8125.5|8119.5|8124|8118|8125.5|8119.5|8123.5|8117.5|1
1737642450000|2025-01-23 14:27:30|8126|8120|8126|8120|8126.5|8120.5|8126|8120|1
1737642460000|2025-01-23 14:27:40|8126.5|8120.5|8127|8121|8127.5|8121.5|8126.5|8120.5|1
1737642470000|2025-01-23 14:27:50|8129|8123|8129|8123|8129.5|8123.5|8129|8123|2
1737642480000|2025-01-23 14:28:00|8130|8124|8131.5|8125.5|8131.5|8125.5|8130|8124|3
1737642490000|2025-01-23 14:28:10|8131|8125|8133.5|8127.5|8133.5|8127.5|8131|8125|1
1737642510000|2025-01-23 14:28:30|8134.5|8128.5|8135|8129|8135|8129|8134.5|8128.5|2
1737642520000|2025-01-23 14:28:40|8133.5|8127.5|8133|8127|8133.5|8127.5|8133|8127|5
1737642530000|2025-01-23 14:28:50|8129.5|8123.5|8128|8122|8131|8125|8128|8122|8
1737642540000|2025-01-23 14:29:00|8129.5|8123.5|8132|8126|8132|8126|8129.5|8123.5|5
1737642550000|2025-01-23 14:29:10|8131.5|8125.5|8134.5|8128.5|8134.5|8128.5|8131.5|8125.5|0
1737642560000|2025-01-23 14:29:20|8135.5|8129.5|8136.5|8130.5|8136.5|8130.5|8134|8128|5
1737642570000|2025-01-23 14:29:30|8136|8130|8136.5|8130.5|8136.5|8130.5|8136|8130|1
1737642580000|2025-01-23 14:29:40|||||||||1
1737642590000|2025-01-23 14:29:50|8136|8130|8136.5|8130.5|8136.5|8130.5|8136|8130|1
1737642600000|2025-01-23 14:30:00|8137|8131|8137|8131|8137|8131|8137|8131|1
1737642610000|2025-01-23 14:30:10|8136.5|8130.5|8136.5|8130.5|8136.5|8130.5|8136.5|8130.5|2
1737642620000|2025-01-23 14:30:20|8137|8131|8141.5|8135.5|8141.5|8135.5|8137|8131|3
1737642630000|2025-01-23 14:30:30|8139.5|8133.5|8142.5|8136.5|8142.5|8136.5|8139.5|8133.5|6
1737642640000|2025-01-23 14:30:40|8141.5|8135.5|8143|8137|8143.5|8137.5|8141|8135|2
1737642650000|2025-01-23 14:30:50|8144.5|8138.5|8144.5|8138.5|8144.5|8138.5|8144.5|8138.5|6
1737642660000|2025-01-23 14:31:00|8142|8136|8141|8135|8142|8136|8140|8134|17
1737642670000|2025-01-23 14:31:10|8139|8133|8140.5|8134.5|8140.5|8134.5|8139|8133|2
1737642680000|2025-01-23 14:31:20|8142|8136|8141|8135|8142|8136|8141|8135|2
1737642690000|2025-01-23 14:31:30|8143|8137|8143.5|8137.5|8144|8138|8143|8137|4
1737642700000|2025-01-23 14:31:40|8144|8138|8139.5|8133.5|8144|8138|8139|8133|5
1737642710000|2025-01-23 14:31:50|8138|8132|8139|8133|8140|8134|8137.5|8131.5|0
1737642720000|2025-01-23 14:32:00|8139.5|8133.5|8136.5|8130.5|8140|8134|8136.5|8130.5|10
1737642730000|2025-01-23 14:32:10|8136|8130|8136|8130|8137|8131|8136|8130|1
1737642740000|2025-01-23 14:32:20|8137|8131|8137|8131|8137|8131|8137|8131|5
1737642750000|2025-01-23 14:32:30|8135.5|8129.5|8129|8123|8135.5|8129.5|8129|8123|9
1737642760000|2025-01-23 14:32:40|8128.5|8122.5|8129|8123|8129|8123|8124.5|8118.5|9
1737642770000|2025-01-23 14:32:50|8128.5|8122.5|8130.5|8124.5|8131|8125|8128.5|8122.5|1
1737642780000|2025-01-23 14:33:00|8130|8124|8128.5|8122.5|8130|8124|8127.5|8121.5|0
1737642790000|2025-01-23 14:33:10|8129|8123|8129.5|8123.5|8129.5|8123.5|8128|8122|0
1737642800000|2025-01-23 14:33:20|8130.5|8124.5|8131|8125|8131.5|8125.5|8130|8124|1
1737642810000|2025-01-23 14:33:30|8130.5|8124.5|8130|8124|8131.5|8125.5|8130|8124|6
1737642820000|2025-01-23 14:33:40|8130.5|8124.5|8130.5|8124.5|8132|8124.5|8129.5|8122|0
1737642830000|2025-01-23 14:33:50|8132.5|8126.5|8135|8129|8136|8130|8132.5|8125.5|36
1737642840000|2025-01-23 14:34:00|8136|8130|8132|8126|8136.5|8130.5|8132|8126|0
1737642850000|2025-01-23 14:34:10|8132.5|8126.5|8127|8121|8132.5|8126.5|8127|8121|6
1737642860000|2025-01-23 14:34:20|8129|8123|8126|8120|8129|8123|8124|8118|17
1737642870000|2025-01-23 14:34:30|8127|8121|8127|8121|8127|8121|8126|8120|1
1737642880000|2025-01-23 14:34:40|8123.5|8117.5|8122.5|8116.5|8123.5|8117.5|8122.5|8116.5|3
1737642890000|2025-01-23 14:34:50|8122|8116|8118.5|8112.5|8122|8116|8118|8112|1
1737642900000|2025-01-23 14:35:00|8117.5|8111.5|8118.5|8112.5|8119|8113|8117.5|8111.5|4
1737642910000|2025-01-23 14:35:10|8117|8111|8116|8110|8117|8111|8116|8110|4
1737642920000|2025-01-23 14:35:20|8112.5|8106.5|8112|8106|8112.5|8106.5|8112|8106|5
1737642930000|2025-01-23 14:35:30|8111|8105|8114.5|8108.5|8114.5|8108.5|8110.5|8104.5|12
1737642950000|2025-01-23 14:35:50|8114|8108|8114|8108|8114.5|8108.5|8113.5|8107.5|1
1737642960000|2025-01-23 14:36:00|8114.5|8108.5|8116|8110|8117|8111|8114.5|8108.5|6
1737642970000|2025-01-23 14:36:10|8117|8111|8116|8110|8117|8111|8115|8109|0
1737642980000|2025-01-23 14:36:20|8117|8111|8116.5|8110.5|8117|8111|8116.5|8110.5|2
1737642990000|2025-01-23 14:36:30|8119|8113|8116.5|8110.5|8119|8113|8116.5|8110.5|3
1737643000000|2025-01-23 14:36:40|8115|8109|8113|8107|8115|8109|8113|8107|1
1737643010000|2025-01-23 14:36:50|8114|8108|8115.5|8109.5|8115.5|8109.5|8113.5|8107.5|6
1737643020000|2025-01-23 14:37:00|8116.5|8110.5|8117|8111|8117|8111|8116|8110|1
1737643030000|2025-01-23 14:37:10|8118.5|8112.5|8119|8113|8119|8113|8118.5|8112.5|0
1737643040000|2025-01-23 14:37:20|8118.5|8112.5|8119|8113|8121.5|8115.5|8118.5|8112.5|3
1737643050000|2025-01-23 14:37:30|8118.5|8112.5|8118.5|8112.5|8118.5|8112.5|8118|8112|1
1737643060000|2025-01-23 14:37:40|8119.5|8113.5|8119.5|8113.5|8120|8114|8119.5|8113.5|2
1737643070000|2025-01-23 14:37:50|8117|8111|8116.5|8110.5|8117|8111|8116.5|8110.5|2
1737643080000|2025-01-23 14:38:00|8115.5|8109.5|8115.5|8109.5|8116.5|8110.5|8115.5|8109.5|2
1737643090000|2025-01-23 14:38:10|8116|8110|8115.5|8109.5|8116|8110|8115.5|8109.5|0
1737643100000|2025-01-23 14:38:20|8112|8106|8112|8106|8112|8106|8112|8106|6
1737643110000|2025-01-23 14:38:30|8112.5|8106.5|8112|8106|8112.5|8106.5|8112|8106|0
1737643120000|2025-01-23 14:38:40|8109.5|8103.5|8110|8104|8110.5|8104.5|8109.5|8103.5|5
1737643130000|2025-01-23 14:38:50|8109.5|8103.5|8110|8104|8110|8104|8109.5|8103.5|0
1737643140000|2025-01-23 14:39:00|8109.5|8103.5|8105.5|8099.5|8109.5|8103.5|8105|8099|8
1737643150000|2025-01-23 14:39:10|8106|8100|8101.5|8095.5|8106|8100|8101|8095|38
1737643160000|2025-01-23 14:39:20|8102|8096|8099.5|8093.5|8102|8096|8099.5|8093.5|9
1737643170000|2025-01-23 14:39:30|8102|8096|8102|8096|8102|8096|8102|8096|2
1737643180000|2025-01-23 14:39:40|8102.5|8096.5|8102.5|8096.5|8102.5|8096.5|8102|8096|2
1737643190000|2025-01-23 14:39:50|8103|8097|8102.5|8096.5|8103|8097|8102.5|8096.5|1
1737643200000|2025-01-23 14:40:00|8102|8096|8101|8095|8102|8096|8100.5|8094.5|2
1737643210000|2025-01-23 14:40:10|8100|8094|8101.5|8095.5|8102|8096|8099.5|8093.5|1
1737643220000|2025-01-23 14:40:20|8102.5|8096.5|8102.5|8096.5|8102.5|8096.5|8102.5|8096.5|1
1737643230000|2025-01-23 14:40:30|8102|8096|8098.5|8092.5|8102.5|8096.5|8098.5|8092.5|5
1737643240000|2025-01-23 14:40:40|8098|8092|8098.5|8092.5|8099|8093|8098|8092|1
1737643250000|2025-01-23 14:40:50|8098|8092|8097.5|8091.5|8098|8092|8097.5|8091.5|1
1737643260000|2025-01-23 14:41:00|8098|8092|8098|8092|8098|8092|8098|8092|0
1737643270000|2025-01-23 14:41:10|8095.5|8089.5|8095|8089|8095.5|8089.5|8095|8089|6
1737643280000|2025-01-23 14:41:20|||||||||3
1737643290000|2025-01-23 14:41:30|8097|8091|8100|8094|8100.5|8094.5|8097|8091|4
1737643300000|2025-01-23 14:41:40|8100.5|8094.5|8100.5|8094.5|8100.5|8094.5|8100.5|8094.5|0
1737643310000|2025-01-23 14:41:50|8100|8094|8099.5|8093.5|8100|8094|8099.5|8093.5|1
1737643320000|2025-01-23 14:42:00|8099|8093|8098.5|8092.5|8099|8093|8098.5|8092.5|2
1737643330000|2025-01-23 14:42:10|8096|8090|8095.5|8089.5|8096|8090|8095.5|8089.5|3
1737643340000|2025-01-23 14:42:20|8094.5|8088.5|8090|8084|8094.5|8088.5|8089.5|8083.5|12
1737643350000|2025-01-23 14:42:30|8090.5|8084.5|8090.5|8084.5|8091|8085|8089|8083|2
1737643360000|2025-01-23 14:42:40|8090|8084|8089|8083|8090.5|8084.5|8088.5|8082.5|8
1737643370000|2025-01-23 14:42:50|8088.5|8082.5|8088|8082|8088.5|8082.5|8088|8082|1
1737643380000|2025-01-23 14:43:00|8087.5|8081.5|8087.5|8081.5|8089|8083|8086.5|8080.5|2
1737643390000|2025-01-23 14:43:10|8086.5|8080.5|8090.5|8084.5|8090.5|8084.5|8086.5|8080.5|9
1737643400000|2025-01-23 14:43:20|8090|8084|8090|8084|8091|8085|8090|8084|3
1737643410000|2025-01-23 14:43:30|8089.5|8083.5|8089.5|8083.5|8089.5|8083.5|8089.5|8083.5|0
1737643420000|2025-01-23 14:43:40|||||||||1
1737643430000|2025-01-23 14:43:50|8089|8083|8089.5|8083.5|8090|8084|8089|8083|1
1737643440000|2025-01-23 14:44:00|8090|8084|8089.5|8083.5|8090|8084|8089.5|8083.5|8
1737643460000|2025-01-23 14:44:20|8089|8083|8085.5|8079.5|8089|8083|8085.5|8079.5|7
1737643470000|2025-01-23 14:44:30|8085|8079|8083.5|8077.5|8085|8079|8083.5|8077.5|5
1737643480000|2025-01-23 14:44:40|8085|8079|8084|8078|8086.5|8080.5|8082.5|8076.5|9
1737643490000|2025-01-23 14:44:50|8083|8077|8084|8078|8084|8078|8083|8077|1
1737643500000|2025-01-23 14:45:00|8084.5|8078.5|8085|8079|8085|8079|8084.5|8078.5|15
1737643510000|2025-01-23 14:45:10|8084|8078|8082|8076|8084|8078|8082|8076|3
1737643520000|2025-01-23 14:45:20|8081.5|8075.5|8083.5|8077.5|8084|8078|8079.5|8073.5|13
1737643530000|2025-01-23 14:45:30|8084.5|8078.5|8084.5|8078.5|8084.5|8078.5|8084.5|8078.5|6
1737643540000|2025-01-23 14:45:40|8084|8078|8086|8080|8086|8080|8084|8078|5
1737643550000|2025-01-23 14:45:50|8087|8081|8088|8082|8089.5|8083.5|8087|8081|4
1737643560000|2025-01-23 14:46:00|8088.5|8082.5|8088|8082|8088.5|8082.5|8088|8082|4
1737643570000|2025-01-23 14:46:10|8087.5|8081.5|8087.5|8081.5|8087.5|8081.5|8087.5|8081.5|2
1737643580000|2025-01-23 14:46:20|8085.5|8079.5|8086|8080|8086|8080|8085.5|8079.5|4
1737643590000|2025-01-23 14:46:30|8089|8083|8089|8083|8089|8083|8089|8083|1
1737643600000|2025-01-23 14:46:40|||||||||1
1737643610000|2025-01-23 14:46:50|8091|8085|8094|8088|8094|8088|8091|8085|4
1737643620000|2025-01-23 14:47:00|8094.5|8088.5|8095.5|8089.5|8097|8091|8094.5|8088.5|4
1737643630000|2025-01-23 14:47:10|8095|8089|8092|8086|8095.5|8089.5|8092|8086|3
1737643640000|2025-01-23 14:47:20|8090.5|8084.5|8091.5|8085.5|8091.5|8085.5|8090.5|8084.5|1
1737643650000|2025-01-23 14:47:30|8091|8085|8091.5|8085.5|8091.5|8085.5|8090|8084|107
1737643660000|2025-01-23 14:47:40|8091|8085|8090.5|8084.5|8092|8086|8090.5|8084.5|2
1737643670000|2025-01-23 14:47:50|8090|8084|8092|8086|8092.5|8086.5|8089.5|8083.5|3
1737643680000|2025-01-23 14:48:00|8091.5|8085.5|8091.5|8085.5|8091.5|8085.5|8091.5|8085.5|0
1737643690000|2025-01-23 14:48:10|8092|8086|8092|8086|8092|8086|8092|8086|4
1737643700000|2025-01-23 14:48:20|8097|8091|8102|8096|8102.5|8096.5|8097|8091|6
1737643710000|2025-01-23 14:48:30|||||||||1
1737643720000|2025-01-23 14:48:40|8100|8094|8101.5|8095.5|8101.5|8095.5|8100|8094|1
1737643730000|2025-01-23 14:48:50|8102|8096|8106.5|8100.5|8109.5|8103.5|8102|8096|10
1737643740000|2025-01-23 14:49:00|8106|8100|8107|8101|8107|8101|8106|8100|0
1737643750000|2025-01-23 14:49:10|8106|8100|8100|8094|8106|8100|8100|8094|7
1737643760000|2025-01-23 14:49:20|8099.5|8093.5|8099.5|8093.5|8099.5|8093.5|8099.5|8093.5|2
1737643770000|2025-01-23 14:49:30|||||||||1
1737643800000|2025-01-23 14:50:00|8097.5|8091.5|8099.5|8093.5|8099.5|8093.5|8097.5|8091.5|11
1737643810000|2025-01-23 14:50:10|8096|8090|8099.5|8093.5|8099.5|8093.5|8096|8090|4
1737643820000|2025-01-23 14:50:20|8103.5|8097.5|8104.5|8098.5|8105|8099|8103|8097|5
1737643830000|2025-01-23 14:50:30|8105|8099|8106.5|8100.5|8106.5|8100.5|8105|8099|2
1737643850000|2025-01-23 14:50:50|8107.5|8101.5|8107.5|8101.5|8107.5|8101.5|8107.5|8101.5|1
1737643870000|2025-01-23 14:51:10|8107|8101|8107|8101|8108|8102|8107|8101|6
1737643880000|2025-01-23 14:51:20|8105|8099|8104|8098|8105|8099|8104|8098|1
1737643890000|2025-01-23 14:51:30|8103|8097|8105.5|8099.5|8107|8101|8103|8097|2
1737643900000|2025-01-23 14:51:40|8106.5|8100.5|8109.5|8103.5|8109.5|8103.5|8106.5|8100.5|1
1737643910000|2025-01-23 14:51:50|8108.5|8102.5|8111.5|8105.5|8111.5|8105.5|8108|8102|2
1737643920000|2025-01-23 14:52:00|8112|8106|8113|8107|8113.5|8107.5|8112|8106|0
1737643930000|2025-01-23 14:52:10|8111.5|8105.5|8112|8106|8112|8106|8110.5|8104.5|31
1737643940000|2025-01-23 14:52:20|8110.5|8104.5|8109|8103|8110.5|8104.5|8109|8103|7
1737643950000|2025-01-23 14:52:30|8112.5|8106.5|8114|8108|8114|8108|8112.5|8106.5|1
1737643960000|2025-01-23 14:52:40|8113.5|8107.5|8114|8108|8114|8108|8113.5|8107.5|1
1737643980000|2025-01-23 14:53:00|8114.5|8108.5|8112.5|8106.5|8114.5|8108.5|8112.5|8106.5|3
1737643990000|2025-01-23 14:53:10|8112|8106|8112|8106|8112|8106|8112|8106|0
1737644010000|2025-01-23 14:53:30|8113.5|8107.5|8113|8107|8113.5|8107.5|8113|8107|4
1737644020000|2025-01-23 14:53:40|8112|8106|8114.5|8108.5|8115.5|8109.5|8112|8106|3
1737644030000|2025-01-23 14:53:50|8114|8108|8112|8106|8114|8108|8112|8106|1
1737644040000|2025-01-23 14:54:00|8112.5|8106.5|8112|8106|8113|8107|8112|8106|5
1737644050000|2025-01-23 14:54:10|8110|8104|8112|8106|8112|8106|8110|8104|5
1737644070000|2025-01-23 14:54:30|8112.5|8106.5|8117|8111|8117|8111|8112.5|8106.5|6
1737644080000|2025-01-23 14:54:40|8119|8113|8125|8119|8126.5|8120.5|8117|8111|24
1737644090000|2025-01-23 14:54:50|8124.5|8118.5|8125|8119|8125|8119|8124.5|8118.5|0
1737644100000|2025-01-23 14:55:00|8124.5|8118.5|8124.5|8118.5|8124.5|8118.5|8124.5|8118.5|1
1737644110000|2025-01-23 14:55:10|8125|8119|8125|8119|8125|8119|8124.5|8118.5|1
1737644130000|2025-01-23 14:55:30|8124.5|8118.5|8124.5|8118.5|8124.5|8118.5|8123|8117|2
1737644140000|2025-01-23 14:55:40|||||||||2
1737644160000|2025-01-23 14:56:00|8126.5|8120.5|8126.5|8120.5|8126.5|8120.5|8126.5|8120.5|6
1737644170000|2025-01-23 14:56:10|8130.5|8124.5|8131.5|8125.5|8131.5|8125.5|8130.5|8124.5|4
1737644180000|2025-01-23 14:56:20|8132|8126|8134.5|8128.5|8136.5|8130.5|8132|8126|10
1737644190000|2025-01-23 14:56:30|8135.5|8129.5|8136.5|8130.5|8137|8131|8135.5|8129.5|11
1737644200000|2025-01-23 14:56:40|||||||||1
1737644210000|2025-01-23 14:56:50|8134|8128|8134|8128|8134|8128|8134|8128|2
1737644220000|2025-01-23 14:57:00|8135|8129|8134|8128|8136.5|8130.5|8134|8128|21
1737644230000|2025-01-23 14:57:10|8129.5|8123.5|8128|8122|8130|8124|8127.5|8121.5|6
1737644240000|2025-01-23 14:57:20|8127|8121|8126.5|8120.5|8128|8122|8126.5|8120.5|2
1737644250000|2025-01-23 14:57:30|8127|8121|8126.5|8120.5|8127|8121|8126|8120|2
1737644260000|2025-01-23 14:57:40|8126|8120|8128|8122|8128|8122|8125|8119|7
1737644270000|2025-01-23 14:57:50|8126.5|8120.5|8124.5|8118.5|8127.5|8121.5|8124.5|8118.5|7
1737644280000|2025-01-23 14:58:00|8125.5|8119.5|8126.5|8120.5|8126.5|8120.5|8124.5|8118.5|7
1737644290000|2025-01-23 14:58:10|8126|8120|8126|8120|8126|8120|8125|8119|2
1737644300000|2025-01-23 14:58:20|8122.5|8116.5|8122.5|8116.5|8124|8118|8122.5|8116.5|12
1737644310000|2025-01-23 14:58:30|8123.5|8117.5|8123.5|8117.5|8123.5|8117.5|8122.5|8116.5|7
1737644320000|2025-01-23 14:58:40|8125.5|8119.5|8126.5|8120.5|8126.5|8120.5|8125.5|8119.5|2
1737644330000|2025-01-23 14:58:50|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|1
1737644340000|2025-01-23 14:59:00|8127|8121|8126.5|8120.5|8127|8121|8126.5|8120.5|2
1737644360000|2025-01-23 14:59:20|8125|8119|8125|8119|8125|8119|8124.5|8118.5|1
1737644370000|2025-01-23 14:59:30|8125.5|8119.5|8124|8118|8125.5|8119.5|8122.5|8116.5|7
1737644380000|2025-01-23 14:59:40|8124.5|8118.5|8122.5|8116.5|8124.5|8118.5|8121.5|8115.5|2
1737644390000|2025-01-23 14:59:50|8124|8118|8130|8124|8130|8124|8123.5|8117.5|2
1737644400000|2025-01-23 15:00:00|8129.5|8123.5|8127|8121|8129.5|8123.5|8127|8121|4
1737644420000|2025-01-23 15:00:20|||||||||3
1737644430000|2025-01-23 15:00:30|||||||||2
1737644440000|2025-01-23 15:00:40|8125|8119|8123|8117|8125|8119|8123|8117|8
1737644450000|2025-01-23 15:00:50|8122.5|8116.5|8122.5|8116.5|8123|8117|8122.5|8116.5|0
1737644460000|2025-01-23 15:01:00|8122|8116|8116|8110|8122|8116|8116|8110|5
1737644470000|2025-01-23 15:01:10|8117|8111|8117.5|8111.5|8119|8113|8115.5|8109.5|1
1737644480000|2025-01-23 15:01:20|8119.5|8113.5|8121|8115|8121|8115|8119.5|8113.5|1
1737644490000|2025-01-23 15:01:30|8122.5|8116.5|8121.5|8115.5|8122.5|8116.5|8121.5|8115.5|1
1737644500000|2025-01-23 15:01:40|8122|8116|8120.5|8114.5|8122|8116|8120|8114|1
1737644510000|2025-01-23 15:01:50|8120|8114|8118.5|8112.5|8121|8115|8118|8112|0
1737644520000|2025-01-23 15:02:00|8118|8112|8117.5|8111.5|8118|8112|8117.5|8111.5|1
1737644530000|2025-01-23 15:02:10|8117|8111|8117|8111|8117|8111|8117|8111|2
1737644540000|2025-01-23 15:02:20|8119|8113|8119.5|8113.5|8119.5|8113.5|8119|8113|4
1737644550000|2025-01-23 15:02:30|8120.5|8114.5|8116.5|8110.5|8120.5|8114.5|8115.5|8109.5|13
1737644560000|2025-01-23 15:02:40|8117|8111|8117|8111|8117|8111|8116.5|8110.5|1
1737644570000|2025-01-23 15:02:50|8116.5|8110.5|8115|8109|8116.5|8110.5|8115|8109|1
1737644580000|2025-01-23 15:03:00|8114.5|8108.5|8112|8106|8114.5|8108.5|8111.5|8105.5|1
1737644590000|2025-01-23 15:03:10|8113.5|8107.5|8113|8107|8113.5|8107.5|8112|8106|2
1737644600000|2025-01-23 15:03:20|8113.5|8107.5|8114|8108|8115|8109|8113.5|8107.5|1
1737644610000|2025-01-23 15:03:30|8112|8106|8110|8104|8112|8106|8110|8104|4
1737644620000|2025-01-23 15:03:40|8109.5|8103.5|8108.5|8102.5|8109.5|8103.5|8108.5|8102.5|1
1737644630000|2025-01-23 15:03:50|8109|8103|8112|8106|8112.5|8106.5|8109|8103|3
1737644640000|2025-01-23 15:04:00|8113.5|8107.5|8115|8109|8115|8109|8113.5|8107.5|1
1737644650000|2025-01-23 15:04:10|8116|8110|8114|8108|8116|8110|8113.5|8107.5|1
1737644660000|2025-01-23 15:04:20|8108|8102|8107.5|8101.5|8108|8102|8106.5|8100.5|6
1737644670000|2025-01-23 15:04:30|8108.5|8102.5|8106|8100|8108.5|8102.5|8105|8099|37
1737644680000|2025-01-23 15:04:40|8106.5|8100.5|8106.5|8100.5|8106.5|8100.5|8105.5|8099.5|1
1737644690000|2025-01-23 15:04:50|8107|8101|8107|8101|8107|8101|8107|8101|0
1737644700000|2025-01-23 15:05:00|8108|8102|8112|8106|8112|8106|8108|8102|2
1737644710000|2025-01-23 15:05:10|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|0
1737644720000|2025-01-23 15:05:20|8113.5|8107.5|8113|8107|8114|8108|8113|8107|2
1737644730000|2025-01-23 15:05:30|8112.5|8106.5|8110.5|8104.5|8112.5|8106.5|8110.5|8104.5|1
1737644740000|2025-01-23 15:05:40|8111|8105|8111.5|8105.5|8111.5|8105.5|8111|8105|0
1737644750000|2025-01-23 15:05:50|8111|8105|8110.5|8104.5|8111|8105|8110.5|8104.5|1
1737644760000|2025-01-23 15:06:00|8111|8105|8111|8105|8111|8105|8111|8105|2
1737644770000|2025-01-23 15:06:10|8117|8107|8115.5|8109.5|8118|8109.5|8115|8107|3
1737644780000|2025-01-23 15:06:20|||||||||1
1737644790000|2025-01-23 15:06:30|8115|8109|8114.5|8108.5|8115|8109|8113.5|8107.5|2
1737644820000|2025-01-23 15:07:00|8114|8108|8117.5|8111.5|8117.5|8111.5|8114|8108|6
1737644830000|2025-01-23 15:07:10|8118.5|8112.5|8118|8112|8119|8113|8118|8112|2
1737644840000|2025-01-23 15:07:20|8117|8111|8117|8111|8117|8111|8117|8111|2
1737644850000|2025-01-23 15:07:30|8117.5|8111.5|8115.5|8109.5|8117.5|8111.5|8115.5|8109.5|2
1737644860000|2025-01-23 15:07:40|8113.5|8107.5|8113|8107|8113.5|8107.5|8113|8107|1
1737644870000|2025-01-23 15:07:50|8114|8108|8117|8111|8117.5|8111.5|8114|8108|2
1737644880000|2025-01-23 15:08:00|8117.5|8111.5|8121|8115|8121|8115|8117.5|8111.5|1
1737644890000|2025-01-23 15:08:10|8123|8117|8125|8119|8125|8119|8122.5|8116.5|2
1737644900000|2025-01-23 15:08:20|8124.5|8118.5|8124.5|8118.5|8124.5|8118.5|8124.5|8118.5|0
1737644910000|2025-01-23 15:08:30|8124|8118|8124|8118|8125|8119|8122.5|8116.5|5
1737644920000|2025-01-23 15:08:40|8124.5|8118.5|8124.5|8118.5|8124.5|8118.5|8124.5|8118.5|0
1737644930000|2025-01-23 15:08:50|8125|8119|8124|8118|8125|8119|8124|8118|1
1737644940000|2025-01-23 15:09:00|8123.5|8117.5|8125|8119|8125|8119|8123.5|8117.5|2
1737644950000|2025-01-23 15:09:10|8126|8120|8127|8121|8127|8121|8126|8120|2
1737644960000|2025-01-23 15:09:20|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|1
1737644970000|2025-01-23 15:09:30|8125|8119|8125.5|8119.5|8125.5|8119.5|8124.5|8118.5|2
1737644980000|2025-01-23 15:09:40|8125|8119|8123|8117|8125|8119|8123|8117|9
1737644990000|2025-01-23 15:09:50|8121.5|8115.5|8119|8113|8122|8116|8119|8113|2
1737645000000|2025-01-23 15:10:00|8119.5|8113.5|8122|8116|8122.5|8116.5|8119|8113|4
1737645010000|2025-01-23 15:10:10|8122.5|8116.5|8121.5|8115.5|8122.5|8116.5|8121.5|8115.5|0
1737645020000|2025-01-23 15:10:20|8121|8115|8122.5|8116.5|8122.5|8116.5|8120.5|8114.5|5
1737645030000|2025-01-23 15:10:30|8121|8115|8122.5|8116.5|8123|8117|8120.5|8114.5|1
1737645040000|2025-01-23 15:10:40|8121.5|8115.5|8122|8116|8122.5|8116.5|8121.5|8115.5|1
1737645050000|2025-01-23 15:10:50|8122.5|8116.5|8116.5|8110.5|8122.5|8116.5|8116.5|8110.5|6
1737645060000|2025-01-23 15:11:00|8116|8110|8115|8109|8116|8110|8115|8109|1
1737645070000|2025-01-23 15:11:10|8116|8110|8115.5|8109.5|8116|8110|8115.5|8109.5|0
1737645080000|2025-01-23 15:11:20|8116|8110|8117|8111|8117|8111|8116|8110|2
1737645090000|2025-01-23 15:11:30|8117.5|8111.5|8120.5|8114.5|8120.5|8114.5|8117.5|8111.5|33
1737645100000|2025-01-23 15:11:40|8120|8114|8120|8114|8120|8114|8120|8114|1
1737645120000|2025-01-23 15:12:00|8119.5|8113.5|8116|8110|8119.5|8113.5|8116|8110|3
1737645140000|2025-01-23 15:12:20|8114|8108|8114.5|8108.5|8114.5|8108.5|8113.5|8107.5|3
1737645150000|2025-01-23 15:12:30|8115|8109|8114|8108|8115|8109|8113.5|8107.5|3
1737645160000|2025-01-23 15:12:40|||||||||1
1737645170000|2025-01-23 15:12:50|8113.5|8107.5|8114.5|8108.5|8115|8109|8113.5|8107.5|3
1737645180000|2025-01-23 15:13:00|8114|8108|8114|8108|8114|8108|8114|8108|1
1737645190000|2025-01-23 15:13:10|8115|8109|8115|8109|8115|8109|8115|8109|1
1737645200000|2025-01-23 15:13:20|8115.5|8109.5|8115|8109|8115.5|8109.5|8115|8109|0
1737645210000|2025-01-23 15:13:30|8115.5|8109.5|8114.5|8108.5|8115.5|8109.5|8114.5|8108.5|1
1737645220000|2025-01-23 15:13:40|8110|8104|8107.5|8101.5|8110|8104|8107.5|8101.5|5
1737645230000|2025-01-23 15:13:50|8105|8099|8106|8100|8106|8100|8105|8099|2
1737645240000|2025-01-23 15:14:00|8105.5|8099.5|8106|8100|8107|8101|8105.5|8099.5|1
1737645250000|2025-01-23 15:14:10|8106.5|8100.5|8105.5|8099.5|8106.5|8100.5|8105.5|8099.5|2
1737645260000|2025-01-23 15:14:20|8106|8100|8108|8102|8108.5|8102.5|8106|8100|2
1737645270000|2025-01-23 15:14:30|8108.5|8102.5|8108.5|8102.5|8109|8103|8108.5|8102.5|1
1737645280000|2025-01-23 15:14:40|8106.5|8100.5|8106.5|8100.5|8106.5|8100.5|8106.5|8100.5|1
1737645290000|2025-01-23 15:14:50|8108|8102|8104.5|8098.5|8108|8102|8104.5|8098.5|1
1737645310000|2025-01-23 15:15:10|8105|8099|8104.5|8098.5|8106|8100|8104.5|8098.5|1
1737645320000|2025-01-23 15:15:20|8105|8099|8104.5|8098.5|8105|8099|8104.5|8098.5|0
1737645330000|2025-01-23 15:15:30|8105|8099|8105|8099|8105|8099|8105|8099|1
1737645340000|2025-01-23 15:15:40|8104.5|8098.5|8105|8099|8105|8099|8104.5|8098.5|1
1737645350000|2025-01-23 15:15:50|8107|8101|8106.5|8100.5|8107|8101|8106.5|8100.5|3
1737645360000|2025-01-23 15:16:00|8104.5|8098.5|8104|8098|8104.5|8098.5|8104|8098|2
1737645370000|2025-01-23 15:16:10|8103|8097|8103|8097|8103|8097|8103|8097|1
1737645380000|2025-01-23 15:16:20|8102.5|8096.5|8102|8096|8102.5|8096.5|8102|8096|2
1737645390000|2025-01-23 15:16:30|8102.5|8096.5|8102|8096|8102.5|8096.5|8102|8096|20
1737645410000|2025-01-23 15:16:50|||||||||1
1737645420000|2025-01-23 15:17:00|8101|8095|8100.5|8094.5|8102.5|8096.5|8100.5|8094.5|4
1737645430000|2025-01-23 15:17:10|8100|8094|8100|8094|8100|8094|8100|8094|0
1737645440000|2025-01-23 15:17:20|||||||||1
1737645450000|2025-01-23 15:17:30|8099.5|8093.5|8099|8093|8099.5|8093.5|8099|8093|3
1737645460000|2025-01-23 15:17:40|8099.5|8093.5|8102|8096|8102|8096|8099|8093|2
1737645470000|2025-01-23 15:17:50|8101.5|8095.5|8099.5|8093.5|8101.5|8095.5|8099.5|8093.5|2
1737645480000|2025-01-23 15:18:00|8098.5|8092.5|8098.5|8092.5|8098.5|8092.5|8098.5|8092.5|0
1737645490000|2025-01-23 15:18:10|8097.5|8091.5|8097|8091|8097.5|8091.5|8097|8091|1
1737645500000|2025-01-23 15:18:20|8098|8092|8098|8092|8098.5|8092.5|8098|8092|5
1737645510000|2025-01-23 15:18:30|8099|8093|8099.5|8093.5|8099.5|8093.5|8099|8093|0
1737645520000|2025-01-23 15:18:40|8097.5|8091.5|8097.5|8091.5|8097.5|8091.5|8097.5|8091.5|2
1737645530000|2025-01-23 15:18:50|8096.5|8090.5|8096.5|8090.5|8097|8091|8096.5|8090.5|3
1737645540000|2025-01-23 15:19:00|8096|8090|8095|8089|8096|8090|8095|8089|6
1737645550000|2025-01-23 15:19:10|8094.5|8088.5|8095|8089|8095|8089|8094.5|8088.5|3
1737645560000|2025-01-23 15:19:20|8094.5|8088.5|8094|8088|8094.5|8088.5|8094|8088|3
1737645570000|2025-01-23 15:19:30|8094.5|8088.5|8093.5|8087.5|8094.5|8088.5|8093.5|8087.5|3
1737645580000|2025-01-23 15:19:40|8089.5|8083.5|8089|8083|8090|8084|8089|8083|17
1737645590000|2025-01-23 15:19:50|8088.5|8082.5|8088.5|8082.5|8088.5|8082.5|8088.5|8082.5|2
1737645600000|2025-01-23 15:20:00|8090|8084|8091|8085|8091|8085|8089.5|8083.5|2
1737645610000|2025-01-23 15:20:10|8090.5|8084.5|8089.5|8083.5|8091.5|8085.5|8089.5|8083.5|4
1737645620000|2025-01-23 15:20:20|8090|8084|8092|8086|8092|8086|8089.5|8083.5|6
1737645630000|2025-01-23 15:20:30|8092.5|8086.5|8094.5|8088.5|8095|8089|8092|8086|3
1737645640000|2025-01-23 15:20:40|8095|8089|8097|8091|8097|8091|8094.5|8088.5|0
1737645650000|2025-01-23 15:20:50|8096.5|8090.5|8096.5|8090.5|8096.5|8090.5|8096.5|8090.5|0
1737645660000|2025-01-23 15:21:00|8097|8091|8096|8090|8097|8091|8096|8090|1
1737645670000|2025-01-23 15:21:10|8095.5|8089.5|8096|8090|8096|8090|8094.5|8088.5|5
1737645690000|2025-01-23 15:21:30|8097|8091|8096|8090|8097|8091|8096|8090|1
1737645700000|2025-01-23 15:21:40|8096.5|8090.5|8098|8092|8100|8094|8096.5|8090.5|9
1737645710000|2025-01-23 15:21:50|8098.5|8092.5|8098|8092|8099|8093|8098|8092|5
1737645720000|2025-01-23 15:22:00|8098.5|8092.5|8098|8092|8099|8093|8098|8092|2
1737645730000|2025-01-23 15:22:10|8096.5|8090.5|8092.5|8086.5|8096.5|8090.5|8092.5|8086.5|8
1737645740000|2025-01-23 15:22:20|8094.5|8088.5|8094.5|8088.5|8094.5|8088.5|8094|8088|6
1737645750000|2025-01-23 15:22:30|8094|8088|8095|8089|8096.5|8090.5|8093.5|8087.5|19
1737645760000|2025-01-23 15:22:40|8095.5|8089.5|8095|8089|8095.5|8089.5|8095|8089|8
1737645770000|2025-01-23 15:22:50|8096|8090|8096.5|8090.5|8097.5|8091.5|8095.5|8089.5|2
1737645780000|2025-01-23 15:23:00|8095.5|8089.5|8094.5|8088.5|8095.5|8089.5|8094.5|8088.5|2
1737645790000|2025-01-23 15:23:10|8095|8089|8095|8089|8095.5|8089.5|8094.5|8088.5|1
1737645800000|2025-01-23 15:23:20|8093.5|8087.5|8093.5|8087.5|8094|8088|8093.5|8087.5|0
1737645810000|2025-01-23 15:23:30|8093|8087|8091.5|8085.5|8093|8087|8091.5|8085.5|4
1737645820000|2025-01-23 15:23:40|8092|8086|8091.5|8085.5|8092|8086|8091|8085|0
1737645830000|2025-01-23 15:23:50|8091|8085|8091|8085|8091|8085|8091|8085|1
1737645840000|2025-01-23 15:24:00|8092|8086|8094|8088|8094|8088|8092|8086|3
1737645850000|2025-01-23 15:24:10|||||||||2
1737645860000|2025-01-23 15:24:20|8093.5|8087.5|8092|8086|8093.5|8087.5|8089.5|8083.5|10
1737645880000|2025-01-23 15:24:40|8091.5|8085.5|8091.5|8085.5|8091.5|8085.5|8091.5|8085.5|1
1737645890000|2025-01-23 15:24:50|8092|8086|8089|8083|8092|8086|8088.5|8082.5|2
1737645900000|2025-01-23 15:25:00|8088.5|8082.5|8087|8081|8089|8083|8087|8081|10
1737645910000|2025-01-23 15:25:10|8087.5|8081.5|8087.5|8081.5|8087.5|8081.5|8087.5|8081.5|2
1737645920000|2025-01-23 15:25:20|8089.5|8083.5|8088|8082|8089.5|8083.5|8088|8082|4
1737645930000|2025-01-23 15:25:30|8090|8084|8090|8084|8090|8084|8090|8084|3
1737645940000|2025-01-23 15:25:40|8089|8083|8089|8083|8089|8083|8089|8083|0
1737645950000|2025-01-23 15:25:50|8090|8084|8088|8082|8090|8084|8088|8082|1
1737645960000|2025-01-23 15:26:00|8088.5|8082.5|8083.5|8077.5|8088.5|8082.5|8083.5|8077.5|9
1737645970000|2025-01-23 15:26:10|8084|8078|8084|8078|8084|8078|8084|8078|9
1737645980000|2025-01-23 15:26:20|8084.5|8078.5|8086|8080|8086|8080|8084.5|8078.5|1
1737645990000|2025-01-23 15:26:30|8086.5|8080.5|8085|8079|8086.5|8080.5|8085|8079|1
1737646000000|2025-01-23 15:26:40|8084|8078|8084.5|8078.5|8084.5|8078.5|8084|8078|4
1737646010000|2025-01-23 15:26:50|8084|8078|8084|8078|8084.5|8078.5|8084|8078|21
1737646020000|2025-01-23 15:27:00|8084.5|8078.5|8084|8078|8084.5|8078.5|8084|8078|7
1737646030000|2025-01-23 15:27:10|8084.5|8078.5|8081.5|8075.5|8084.5|8078.5|8081.5|8075.5|70
1737646040000|2025-01-23 15:27:20|8080.5|8074.5|8080.5|8074.5|8080.5|8074.5|8080.5|8074.5|7
1737646050000|2025-01-23 15:27:30|8081.5|8075.5|8081|8075|8082|8076|8081|8075|6
1737646060000|2025-01-23 15:27:40|8082|8076|8082|8076|8082.5|8076.5|8081.5|8075.5|14
1737646070000|2025-01-23 15:27:50|8082.5|8076.5|8082.5|8076.5|8082.5|8076.5|8082|8076|8
1737646080000|2025-01-23 15:28:00|8082|8076|8080.5|8074.5|8082|8076|8080.5|8074.5|3
1737646090000|2025-01-23 15:28:10|8082|8076|8082|8076|8082.5|8076.5|8082|8076|5
1737646100000|2025-01-23 15:28:20|||||||||7
1737646110000|2025-01-23 15:28:30|8081.5|8075.5|8081|8075|8082|8076|8081|8075|6
1737646120000|2025-01-23 15:28:40|8081.5|8075.5|8080.5|8074.5|8081.5|8075.5|8080.5|8074.5|2
1737646130000|2025-01-23 15:28:50|8081|8075|8081|8075|8081|8075|8081|8075|3
1737646140000|2025-01-23 15:29:00|8079|8073|8075.5|8069.5|8079|8073|8071|8065|38
1737646150000|2025-01-23 15:29:10|8076.5|8070.5|8073|8067|8076.5|8070.5|8073|8067|12
1737646160000|2025-01-23 15:29:20|8073.5|8067.5|8075.5|8069.5|8076|8070|8073|8067|3
1737646170000|2025-01-23 15:29:30|8076|8070|8077|8071|8078|8072|8076|8070|3
1737646190000|2025-01-23 15:29:50|8079.5|8073.5|8080.5|8074.5|8080.5|8074.5|8079.5|8073.5|1
1737646200000|2025-01-23 15:30:00|8081|8075|8082.5|8076.5|8082.5|8076.5|8081|8075|10
1737646210000|2025-01-23 15:30:10|8087|8081|8088.5|8082.5|8088.5|8082.5|8086|8080|11
1737646220000|2025-01-23 15:30:20|8090.5|8084.5|8088.5|8082.5|8090.5|8084.5|8088|8082|3
1737646230000|2025-01-23 15:30:30|8087.5|8081.5|8088.5|8082.5|8088.5|8082.5|8087.5|8081.5|0
1737646240000|2025-01-23 15:30:40|8088|8082|8087.5|8081.5|8090|8084|8087.5|8081.5|5
1737646250000|2025-01-23 15:30:50|8086.5|8080.5|8083.5|8077.5|8086.5|8080.5|8083.5|8077.5|4
1737646260000|2025-01-23 15:31:00|8084.5|8078.5|8084|8078|8084.5|8078.5|8084|8078|3
1737646270000|2025-01-23 15:31:10|8085|8079|8084|8078|8087|8081|8084|8078|4
1737646280000|2025-01-23 15:31:20|||||||||1
1737646300000|2025-01-23 15:31:40|8081.5|8075.5|8084.5|8078.5|8084.5|8078.5|8081.5|8075.5|4
1737646310000|2025-01-23 15:31:50|8084|8078|8085.5|8079.5|8085.5|8079.5|8083.5|8077.5|5
1737646320000|2025-01-23 15:32:00|8084.5|8078.5|8085|8079|8085.5|8079.5|8084.5|8078.5|3
1737646330000|2025-01-23 15:32:10|8085.5|8079.5|8083.5|8077.5|8085.5|8079.5|8083.5|8077.5|1
1737646340000|2025-01-23 15:32:20|8084.5|8078.5|8086|8080|8088|8082|8084|8078|4
1737646350000|2025-01-23 15:32:30|8086.5|8080.5|8087.5|8081.5|8087.5|8081.5|8086.5|8080.5|1
1737646360000|2025-01-23 15:32:40|8087|8081|8086|8080|8087|8081|8086|8080|2
1737646370000|2025-01-23 15:32:50|8085.5|8079.5|8085.5|8079.5|8086|8080|8085.5|8079.5|0
1737646380000|2025-01-23 15:33:00|8086|8080|8084|8078|8086|8080|8083.5|8077.5|4
1737646390000|2025-01-23 15:33:10|8082.5|8076.5|8082.5|8076.5|8082.5|8076.5|8081|8075|3
1737646400000|2025-01-23 15:33:20|8083|8077|8082.5|8076.5|8083|8077|8082|8076|3
1737646410000|2025-01-23 15:33:30|8082|8076|8080.5|8074.5|8082|8076|8080|8074|5
1737646420000|2025-01-23 15:33:40|8080|8074|8075.5|8069.5|8080|8074|8075.5|8069.5|7
1737646430000|2025-01-23 15:33:50|8072.5|8066.5|8076|8070|8076|8070|8072.5|8066.5|14
1737646440000|2025-01-23 15:34:00|8073.5|8067.5|8072.5|8066.5|8073.5|8067.5|8072.5|8066.5|3
1737646450000|2025-01-23 15:34:10|8072|8066|8072.5|8066.5|8072.5|8066.5|8072|8066|2
1737646460000|2025-01-23 15:34:20|8071.5|8065.5|8070|8064|8072|8066|8069|8063|8
1737646470000|2025-01-23 15:34:30|8069.5|8063.5|8069.5|8063.5|8071|8065|8069.5|8063.5|2
1737646480000|2025-01-23 15:34:40|8070.5|8064.5|8070.5|8064.5|8070.5|8064.5|8070|8064|2
1737646490000|2025-01-23 15:34:50|8071|8065|8076|8070|8076|8070|8071|8065|4
1737646500000|2025-01-23 15:35:00|8075.5|8069.5|8078|8072|8079.5|8073.5|8074.5|8068.5|2
1737646510000|2025-01-23 15:35:10|8078.5|8072.5|8076.5|8070.5|8078.5|8072.5|8076|8070|3
1737646520000|2025-01-23 15:35:20|8077|8071|8075|8069|8077|8071|8075|8069|4
1737646530000|2025-01-23 15:35:30|8074.5|8068.5|8075.5|8069.5|8076|8070|8074|8068|13
1737646540000|2025-01-23 15:35:40|8076|8070|8080.5|8074.5|8081|8075|8075|8069|5
1737646550000|2025-01-23 15:35:50|8081|8075|8080.5|8074.5|8082|8076|8080.5|8074.5|2
1737646560000|2025-01-23 15:36:00|8081|8075|8080.5|8074.5|8081|8075|8080.5|8074.5|2
1737646570000|2025-01-23 15:36:10|8081|8075|8081|8075|8081|8075|8081|8075|3
1737646580000|2025-01-23 15:36:20|8082|8076|8084|8078|8084|8078|8082|8076|0
1737646590000|2025-01-23 15:36:30|8085|8079|8083|8077|8085|8079|8083|8077|1
1737646600000|2025-01-23 15:36:40|8083.5|8077.5|8087.5|8081.5|8087.5|8081.5|8083.5|8077.5|3
1737646610000|2025-01-23 15:36:50|8088|8082|8088|8082|8088.5|8082.5|8088|8082|2
1737646620000|2025-01-23 15:37:00|8091.5|8085.5|8094|8088|8094.5|8088.5|8091.5|8085.5|2
1737646630000|2025-01-23 15:37:10|8093.5|8087.5|8093.5|8087.5|8093.5|8087.5|8093|8087|3
1737646640000|2025-01-23 15:37:20|8093|8087|8091|8085|8093|8087|8090|8084|3
1737646650000|2025-01-23 15:37:30|8087|8081|8087|8081|8087|8081|8086.5|8080.5|18
1737646660000|2025-01-23 15:37:40|8087.5|8081.5|8087.5|8081.5|8087.5|8081.5|8087|8081|8
1737646670000|2025-01-23 15:37:50|8086.5|8080.5|8086.5|8080.5|8087|8081|8086.5|8080.5|6
1737646680000|2025-01-23 15:38:00|8087|8081|8087|8081|8087|8081|8087|8081|1
1737646690000|2025-01-23 15:38:10|8087.5|8081.5|8092|8086|8092|8086|8086.5|8080.5|10
1737646700000|2025-01-23 15:38:20|8091.5|8085.5|8094|8088|8095|8089|8091.5|8085.5|4
1737646710000|2025-01-23 15:38:30|8094.5|8088.5|8093.5|8087.5|8095.5|8089.5|8093.5|8087.5|1
1737646720000|2025-01-23 15:38:40|8094|8088|8087.5|8081.5|8094|8088|8087.5|8081.5|7
1737646730000|2025-01-23 15:38:50|8088|8082|8086.5|8080.5|8088|8082|8085.5|8079.5|3
1737646740000|2025-01-23 15:39:00|8087|8081|8088.5|8082.5|8089|8083|8087|8081|0
1737646750000|2025-01-23 15:39:10|8089|8083|8090.5|8084.5|8090.5|8084.5|8089|8083|1
1737646760000|2025-01-23 15:39:20|8090|8084|8090|8084|8090|8084|8090|8084|0
1737646780000|2025-01-23 15:39:40|||||||||7
1737646790000|2025-01-23 15:39:50|8091.5|8085.5|8092|8086|8092|8086|8091.5|8085.5|1
1737646800000|2025-01-23 15:40:00|8093.5|8087.5|8093.5|8087.5|8093.5|8087.5|8093.5|8087.5|0
1737646810000|2025-01-23 15:40:10|8094.5|8088.5|8095.5|8089.5|8095.5|8089.5|8094.5|8088.5|2
1737646820000|2025-01-23 15:40:20|8091.5|8085.5|8091.5|8085.5|8092.5|8086.5|8091|8085|4
1737646830000|2025-01-23 15:40:30|8092|8086|8096.5|8090.5|8097|8091|8092|8086|4
1737646840000|2025-01-23 15:40:40|8097.5|8091.5|8097.5|8091.5|8097.5|8091.5|8097.5|8091.5|0
1737646850000|2025-01-23 15:40:50|8100|8094|8097.5|8091.5|8101.5|8095.5|8097.5|8091.5|4
1737646860000|2025-01-23 15:41:00|8096|8090|8095.5|8089.5|8096.5|8090.5|8095|8089|5
1737646870000|2025-01-23 15:41:10|8096|8090|8095.5|8089.5|8096|8090|8095.5|8089.5|1
1737646880000|2025-01-23 15:41:20|8092|8086|8091|8085|8092|8086|8090.5|8084.5|3
1737646890000|2025-01-23 15:41:30|8091.5|8085.5|8091|8085|8091.5|8085.5|8091|8085|2
1737646900000|2025-01-23 15:41:40|8090|8084|8090.5|8084.5|8090.5|8084.5|8090|8084|1
1737646910000|2025-01-23 15:41:50|8091|8085|8092|8086|8092.5|8086.5|8090.5|8084.5|0
1737646920000|2025-01-23 15:42:00|8091.5|8085.5|8090.5|8084.5|8091.5|8085.5|8089.5|8083.5|2
1737646930000|2025-01-23 15:42:10|8090|8084|8091|8085|8092|8086|8090|8084|1
1737646940000|2025-01-23 15:42:20|||||||||3
1737646950000|2025-01-23 15:42:30|8089.5|8083.5|8090|8084|8091|8085|8088.5|8082.5|6
1737646960000|2025-01-23 15:42:40|8090.5|8084.5|8091|8085|8094|8088|8090|8084|12
1737646970000|2025-01-23 15:42:50|8092.5|8086.5|8091|8085|8092.5|8086.5|8091|8085|2
1737646980000|2025-01-23 15:43:00|8091.5|8085.5|8090.5|8084.5|8091.5|8085.5|8090.5|8084.5|8
1737646990000|2025-01-23 15:43:10|8091|8085|8096.5|8090.5|8096.5|8090.5|8091|8085|3
1737647000000|2025-01-23 15:43:20|8096|8090|8097|8091|8097.5|8091.5|8095.5|8089.5|2
1737647010000|2025-01-23 15:43:30|8097.5|8091.5|8106.5|8100.5|8106.5|8100.5|8097.5|8091.5|13
1737647020000|2025-01-23 15:43:40|8107|8101|8108|8102|8108.5|8102.5|8107|8101|3
1737647030000|2025-01-23 15:43:50|8109|8103|8111|8105|8111|8105|8109|8103|3
1737647040000|2025-01-23 15:44:00|8110.5|8104.5|8112.5|8106.5|8112.5|8106.5|8109.5|8103.5|3
1737647050000|2025-01-23 15:44:10|8111.5|8105.5|8115|8109|8116.5|8110.5|8111.5|8105.5|10
1737647060000|2025-01-23 15:44:20|8116.5|8110.5|8115.5|8109.5|8117|8111|8114.5|8108.5|18
1737647070000|2025-01-23 15:44:30|8116.5|8110.5|8117|8111|8117|8111|8115|8109|5
1737647080000|2025-01-23 15:44:40|8106.5|8100.5|8101|8095|8106.5|8100.5|8100.5|8094.5|9
1737647090000|2025-01-23 15:44:50|8103.5|8097.5|8103.5|8097.5|8104.5|8098.5|8102|8096|3
1737647100000|2025-01-23 15:45:00|8105|8099|8106|8100|8106.5|8100.5|8105|8099|2
1737647110000|2025-01-23 15:45:10|8105|8099|8105|8099|8106.5|8100.5|8105|8099|3
1737647120000|2025-01-23 15:45:20|8099|8093|8097|8091|8099|8093|8096|8090|12
1737647130000|2025-01-23 15:45:30|8096.5|8090.5|8097.5|8091.5|8097.5|8091.5|8096|8090|5
1737647140000|2025-01-23 15:45:40|||||||||2
1737647150000|2025-01-23 15:45:50|8097|8091|8097|8091|8097|8091|8097|8091|1
1737647160000|2025-01-23 15:46:00|8097.5|8091.5|8096.5|8090.5|8097.5|8091.5|8096.5|8090.5|0
1737647170000|2025-01-23 15:46:10|8096|8090|8097.5|8091.5|8097.5|8091.5|8096|8090|2
1737647180000|2025-01-23 15:46:20|8096.5|8090.5|8096|8090|8097.5|8091.5|8096|8090|5
1737647190000|2025-01-23 15:46:30|8096.5|8090.5|8096|8090|8096.5|8090.5|8096|8090|4
1737647200000|2025-01-23 15:46:40|8095.5|8089.5|8091.5|8085.5|8095.5|8089.5|8091.5|8085.5|3
1737647210000|2025-01-23 15:46:50|8093|8087|8094.5|8088.5|8094.5|8088.5|8093|8087|4
1737647220000|2025-01-23 15:47:00|8093|8087|8094|8088|8094|8088|8093|8087|4
1737647230000|2025-01-23 15:47:10|8093.5|8087.5|8094|8088|8094|8088|8093|8087|1
1737647240000|2025-01-23 15:47:20|8094.5|8088.5|8093|8087|8094.5|8088.5|8092.5|8086.5|1
1737647250000|2025-01-23 15:47:30|8090.5|8084.5|8094.5|8088.5|8095|8089|8090.5|8084.5|3
1737647260000|2025-01-23 15:47:40|8095|8089|8095|8089|8095|8089|8095|8089|0
1737647270000|2025-01-23 15:47:50|||||||||1
1737647280000|2025-01-23 15:48:00|8096.5|8090.5|8101.5|8095.5|8102.5|8096.5|8096.5|8090.5|3
1737647290000|2025-01-23 15:48:10|8102.5|8096.5|8104|8098|8104|8098|8102.5|8096.5|1
1737647300000|2025-01-23 15:48:20|8103.5|8097.5|8103.5|8097.5|8103.5|8097.5|8103|8097|0
1737647310000|2025-01-23 15:48:30|8104|8098|8103|8097|8105.5|8099.5|8103|8097|5
1737647320000|2025-01-23 15:48:40|8104|8098|8102.5|8096.5|8104|8098|8102.5|8096.5|1
1737647330000|2025-01-23 15:48:50|8102|8096|8101|8095|8102|8096|8101|8095|1
1737647350000|2025-01-23 15:49:10|8096.5|8090.5|8095|8089|8097|8091|8093|8087|8
1737647360000|2025-01-23 15:49:20|8095.5|8089.5|8096.5|8090.5|8096.5|8090.5|8095.5|8089.5|2
1737647370000|2025-01-23 15:49:30|8096|8090|8096.5|8090.5|8096.5|8090.5|8096|8090|0
1737647380000|2025-01-23 15:49:40|8098.5|8092.5|8097.5|8091.5|8098.5|8092.5|8097|8091|1
1737647390000|2025-01-23 15:49:50|8097|8091|8097|8091|8097|8091|8097|8091|1
1737647400000|2025-01-23 15:50:00|8096|8090|8091|8085|8097.5|8091.5|8091|8085|3
1737647410000|2025-01-23 15:50:10|8093|8087|8093|8087|8093|8087|8092.5|8086.5|3
1737647420000|2025-01-23 15:50:20|8092|8086|8092|8086|8092|8086|8092|8086|1
1737647430000|2025-01-23 15:50:30|8091.5|8085.5|8089.5|8083.5|8091.5|8085.5|8087|8081|15
1737647440000|2025-01-23 15:50:40|8089|8083|8090|8084|8090|8084|8088|8082|2
1737647450000|2025-01-23 15:50:50|8088.5|8082.5|8092.5|8086.5|8093|8087|8088.5|8082.5|5
1737647460000|2025-01-23 15:51:00|8092|8086|8091|8085|8092|8086|8091|8085|1
1737647470000|2025-01-23 15:51:10|8091.5|8085.5|8094.5|8088.5|8094.5|8088.5|8091.5|8085.5|3
1737647480000|2025-01-23 15:51:20|8093.5|8087.5|8093|8087|8093.5|8087.5|8092.5|8086.5|1
1737647490000|2025-01-23 15:51:30|8092.5|8086.5|8092.5|8086.5|8093|8087|8092|8086|1
1737647500000|2025-01-23 15:51:40|8092|8086|8092.5|8086.5|8092.5|8086.5|8091|8085|2
1737647510000|2025-01-23 15:51:50|8093|8087|8093|8087|8093|8087|8093|8087|0
1737647520000|2025-01-23 15:52:00|8092|8086|8092|8086|8092|8086|8092|8086|3
1737647530000|2025-01-23 15:52:10|||||||||1
1737647540000|2025-01-23 15:52:20|8093.5|8087.5|8092|8086|8093.5|8087.5|8092|8086|4
1737647560000|2025-01-23 15:52:40|8092.5|8086.5|8093.5|8087.5|8094|8088|8092|8086|2
1737647570000|2025-01-23 15:52:50|8094|8088|8094|8088|8094|8088|8094|8088|10
1737647580000|2025-01-23 15:53:00|8094.5|8088.5|8087.5|8081.5|8094.5|8088.5|8087|8081|10
1737647590000|2025-01-23 15:53:10|8088.5|8082.5|8091|8085|8091|8085|8088|8082|1
1737647600000|2025-01-23 15:53:20|8092|8086|8092.5|8086.5|8092.5|8086.5|8092|8086|6
1737647610000|2025-01-23 15:53:30|8092|8086|8086.5|8080.5|8092|8086|8084.5|8078.5|19
1737647620000|2025-01-23 15:53:40|8085.5|8079.5|8089|8083|8090|8084|8085|8079|11
1737647630000|2025-01-23 15:53:50|8089.5|8083.5|8089|8083|8089.5|8083.5|8089|8083|0
1737647640000|2025-01-23 15:54:00|8090|8084|8090|8084|8090|8084|8090|8084|1
1737647650000|2025-01-23 15:54:10|8089.5|8083.5|8091.5|8085.5|8091.5|8085.5|8089.5|8083.5|2
1737647660000|2025-01-23 15:54:20|||||||||2
1737647670000|2025-01-23 15:54:30|8088|8082|8089.5|8083.5|8089.5|8083.5|8088|8082|5
1737647680000|2025-01-23 15:54:40|8090|8084|8087.5|8081.5|8090|8084|8087.5|8081.5|14
1737647690000|2025-01-23 15:54:50|8088.5|8082.5|8089.5|8083.5|8089.5|8083.5|8088|8082|2
1737647700000|2025-01-23 15:55:00|8089|8083|8089|8083|8089|8083|8089|8083|0
1737647710000|2025-01-23 15:55:10|8088.5|8082.5|8088.5|8082.5|8088.5|8082.5|8088.5|8082.5|1
1737647720000|2025-01-23 15:55:20|8089|8083|8089.5|8083.5|8090|8084|8089|8083|7
1737647730000|2025-01-23 15:55:30|8090|8084|8090|8084|8090|8084|8090|8084|0
1737647740000|2025-01-23 15:55:40|8092.5|8086.5|8092|8086|8092.5|8086.5|8092|8086|5
1737647750000|2025-01-23 15:55:50|||||||||1
1737647760000|2025-01-23 15:56:00|8092.5|8086.5|8094.5|8088.5|8094.5|8088.5|8091.5|8085.5|5
1737647770000|2025-01-23 15:56:10|8096|8090|8096.5|8090.5|8096.5|8090.5|8096|8090|1
1737647780000|2025-01-23 15:56:20|8097.5|8091.5|8092.5|8086.5|8098.5|8092.5|8092.5|8086.5|25
1737647790000|2025-01-23 15:56:30|8092|8086|8090.5|8084.5|8094|8088|8090.5|8084.5|4
1737647800000|2025-01-23 15:56:40|8089|8083|8092|8086|8092|8086|8089|8083|6
1737647810000|2025-01-23 15:56:50|8092.5|8086.5|8093|8087|8093.5|8087.5|8092.5|8086.5|2
1737647820000|2025-01-23 15:57:00|8092.5|8086.5|8092.5|8086.5|8092.5|8086.5|8092.5|8086.5|1
1737647830000|2025-01-23 15:57:10|8092|8086|8092|8086|8092|8086|8092|8086|1
1737647840000|2025-01-23 15:57:20|8092.5|8086.5|8093.5|8087.5|8093.5|8087.5|8092.5|8086.5|1
1737647850000|2025-01-23 15:57:30|||||||||1
1737647860000|2025-01-23 15:57:40|8094.5|8088.5|8096.5|8090.5|8096.5|8090.5|8094.5|8088.5|5
1737647870000|2025-01-23 15:57:50|8097.5|8091.5|8098|8092|8098.5|8092.5|8097.5|8091.5|2
1737647880000|2025-01-23 15:58:00|8097.5|8091.5|8097|8091|8097.5|8091.5|8097|8091|1
1737647900000|2025-01-23 15:58:20|8097.5|8091.5|8097.5|8091.5|8097.5|8091.5|8097.5|8091.5|2
1737647920000|2025-01-23 15:58:40|8099|8093|8101.5|8095.5|8101.5|8095.5|8099|8093|1
1737647930000|2025-01-23 15:58:50|8101|8095|8101.5|8095.5|8101.5|8095.5|8101|8095|1
1737647940000|2025-01-23 15:59:00|8100.5|8094.5|8095|8089|8100.5|8094.5|8094|8088|5
1737647950000|2025-01-23 15:59:10|8095.5|8089.5|8095.5|8089.5|8095.5|8089.5|8095.5|8089.5|0
1737647960000|2025-01-23 15:59:20|8096.5|8090.5|8095.5|8089.5|8096.5|8090.5|8095.5|8089.5|1
1737647970000|2025-01-23 15:59:30|8094.5|8088.5|8094.5|8088.5|8094.5|8088.5|8094.5|8088.5|1
1737647980000|2025-01-23 15:59:40|8094|8088|8094.5|8088.5|8094.5|8088.5|8094|8088|2
1737647990000|2025-01-23 15:59:50|8097|8091|8097|8091|8097|8091|8097|8091|4
1737648000000|2025-01-23 16:00:00|8097.5|8091.5|8098.5|8092.5|8098.5|8092.5|8097.5|8091.5|3
1737648010000|2025-01-23 16:00:10|8099|8093|8099|8093|8099.5|8093.5|8098.5|8092.5|3
1737648020000|2025-01-23 16:00:20|8097.5|8091.5|8098.5|8092.5|8098.5|8092.5|8097.5|8091.5|1
1737648030000|2025-01-23 16:00:30|8099.5|8093.5|8100|8094|8100|8094|8098|8092|4
1737648040000|2025-01-23 16:00:40|8100.5|8094.5|8103.5|8097.5|8103.5|8097.5|8100.5|8094.5|10
1737648050000|2025-01-23 16:00:50|8104|8098|8105|8099|8105|8099|8104|8098|2
1737648060000|2025-01-23 16:01:00|8104.5|8098.5|8104|8098|8104.5|8098.5|8104|8098|4
1737648070000|2025-01-23 16:01:10|8104.5|8098.5|8103|8097|8104.5|8098.5|8102.5|8096.5|5
1737648080000|2025-01-23 16:01:20|8097.5|8091.5|8090|8084|8098|8092|8089|8083|17
1737648090000|2025-01-23 16:01:30|8090.5|8084.5|8088|8082|8092.5|8086.5|8086|8080|8
1737648100000|2025-01-23 16:01:40|8090|8084|8093|8087|8093|8087|8089.5|8083.5|2
1737648110000|2025-01-23 16:01:50|8093.5|8087.5|8096.5|8090.5|8096.5|8090.5|8093.5|8087.5|2
1737648120000|2025-01-23 16:02:00|8096|8090|8095.5|8089.5|8096|8090|8095|8089|2
1737648130000|2025-01-23 16:02:10|8096|8090|8095.5|8089.5|8098|8092|8094.5|8088.5|6
1737648150000|2025-01-23 16:02:30|8095|8089|8093.5|8087.5|8095|8089|8093|8087|6
1737648160000|2025-01-23 16:02:40|8094|8088|8091.5|8085.5|8094|8088|8091.5|8085.5|2
1737648170000|2025-01-23 16:02:50|8091|8085|8090.5|8084.5|8091|8085|8090.5|8084.5|1
1737648180000|2025-01-23 16:03:00|8090|8084|8089.5|8083.5|8090|8084|8089.5|8083.5|1
1737648190000|2025-01-23 16:03:10|8089|8083|8088|8082|8089|8083|8088|8082|8
1737648200000|2025-01-23 16:03:20|8088.5|8082.5|8091.5|8085.5|8092|8086|8088.5|8082.5|19
1737648210000|2025-01-23 16:03:30|8091|8085|8089.5|8083.5|8091.5|8085.5|8089.5|8083.5|5
1737648220000|2025-01-23 16:03:40|8091.5|8085.5|8088|8082|8092.5|8086.5|8087.5|8081.5|155
1737648230000|2025-01-23 16:03:50|8087.5|8081.5|8090|8084|8090|8084|8087.5|8081.5|4
1737648240000|2025-01-23 16:04:00|8089|8083|8091.5|8085.5|8092.5|8086.5|8089|8083|11
1737648250000|2025-01-23 16:04:10|8091|8085|8089|8083|8091|8085|8088.5|8082.5|16
1737648260000|2025-01-23 16:04:20|8090|8084|8088|8082|8090|8084|8088|8082|4
1737648270000|2025-01-23 16:04:30|8087|8081|8088.5|8082.5|8088.5|8082.5|8087|8081|1
1737648280000|2025-01-23 16:04:40|8088|8082|8087.5|8081.5|8088.5|8082.5|8087.5|8081.5|2
1737648290000|2025-01-23 16:04:50|8087|8081|8086.5|8080.5|8087|8081|8085|8079|17
1737648300000|2025-01-23 16:05:00|8085.5|8079.5|8086|8080|8087|8081|8085|8079|30
1737648310000|2025-01-23 16:05:10|8086.5|8080.5|8088.5|8082.5|8089.5|8083.5|8086.5|8080.5|15
1737648320000|2025-01-23 16:05:20|8089|8083|8089.5|8083.5|8090.5|8084.5|8088.5|8082.5|10
1737648330000|2025-01-23 16:05:30|8090.5|8084.5|8090|8084|8090.5|8084.5|8089.5|8083.5|5
1737648340000|2025-01-23 16:05:40|8089.5|8083.5|8087|8081|8089.5|8083.5|8087|8081|30
1737648350000|2025-01-23 16:05:50|8086.5|8080.5|8083.5|8077.5|8086.5|8080.5|8083.5|8077.5|9
1737648360000|2025-01-23 16:06:00|8084|8078|8083.5|8077.5|8084|8078|8083.5|8077.5|5
1737648370000|2025-01-23 16:06:10|8083|8077|8081.5|8075.5|8083|8077|8080.5|8074.5|14
1737648380000|2025-01-23 16:06:20|8083|8077|8080.5|8074.5|8083.5|8077.5|8080.5|8074.5|10
1737648390000|2025-01-23 16:06:30|8081.5|8075.5|8083.5|8077.5|8083.5|8077.5|8081|8075|4
1737648400000|2025-01-23 16:06:40|8082.5|8076.5|8082|8076|8084.5|8078.5|8082|8076|14
1737648410000|2025-01-23 16:06:50|8081.5|8075.5|8082.5|8076.5|8082.5|8076.5|8081.5|8075.5|7
1737648420000|2025-01-23 16:07:00|8082|8076|8082|8076|8082.5|8076.5|8082|8076|34
1737648430000|2025-01-23 16:07:10|8081.5|8075.5|8077|8071|8081.5|8075.5|8077|8071|16
1737648440000|2025-01-23 16:07:20|8076.5|8070.5|8074.5|8068.5|8078.5|8072.5|8074|8068|10
1737648450000|2025-01-23 16:07:30|8075.5|8069.5|8075.5|8069.5|8077.5|8071.5|8075.5|8069.5|20
1737648460000|2025-01-23 16:07:40|8074.5|8068.5|8075.5|8069.5|8075.5|8069.5|8074.5|8068.5|1
1737648470000|2025-01-23 16:07:50|8077|8071|8077.5|8071.5|8077.5|8071.5|8077|8071|15
1737648480000|2025-01-23 16:08:00|8077|8071|8079.5|8073.5|8079.5|8073.5|8076.5|8070.5|13
1737648490000|2025-01-23 16:08:10|8079|8073|8076.5|8070.5|8079|8073|8074.5|8068.5|12
1737648500000|2025-01-23 16:08:20|8076|8070|8075|8069|8076|8070|8075|8069|2
1737648510000|2025-01-23 16:08:30|8074|8068|8074|8068|8074|8068|8074|8068|4
1737648520000|2025-01-23 16:08:40|8073.5|8067.5|8073.5|8067.5|8074.5|8068.5|8073.5|8067.5|13
1737648530000|2025-01-23 16:08:50|8074|8068|8074|8068|8074|8068|8073.5|8067.5|5
1737648540000|2025-01-23 16:09:00|8072.5|8066.5|8075.5|8069.5|8075.5|8069.5|8072.5|8066.5|16
1737648550000|2025-01-23 16:09:10|8075|8069|8075|8069|8075|8069|8075|8069|3
1737648560000|2025-01-23 16:09:20|8075.5|8069.5|8075|8069|8075.5|8069.5|8074|8068|14
1737648570000|2025-01-23 16:09:30|8074.5|8068.5|8075.5|8069.5|8075.5|8069.5|8074.5|8068.5|12
1737648580000|2025-01-23 16:09:40|8075|8069|8075|8069|8075|8069|8074|8068|3
1737648590000|2025-01-23 16:09:50|8072.5|8066.5|8075|8069|8075|8069|8071|8065|24
1737648600000|2025-01-23 16:10:00|8074.5|8068.5|8075|8069|8075|8069|8074.5|8068.5|5
1737648610000|2025-01-23 16:10:10|8075.5|8069.5|8078.5|8072.5|8078.5|8072.5|8075.5|8069.5|3
1737648620000|2025-01-23 16:10:20|8079.5|8073.5|8082|8076|8082.5|8076.5|8079|8073|20
1737648630000|2025-01-23 16:10:30|8082.5|8076.5|8080.5|8074.5|8082.5|8076.5|8080.5|8074.5|10
1737648640000|2025-01-23 16:10:40|8082|8076|8077.5|8071.5|8082.5|8076.5|8077.5|8071.5|28
1737648650000|2025-01-23 16:10:50|8077|8071|8075.5|8069.5|8077|8071|8075.5|8069.5|12
1737648660000|2025-01-23 16:11:00|8075|8069|8079|8073|8079.5|8073.5|8075|8069|14
1737648670000|2025-01-23 16:11:10|8079.5|8073.5|8079|8073|8079.5|8073.5|8079|8073|3
1737648680000|2025-01-23 16:11:20|8077.5|8071.5|8076|8070|8077.5|8071.5|8075|8069|7
1737648690000|2025-01-23 16:11:30|8072.5|8066.5|8075|8069|8075|8069|8072.5|8066.5|19
1737648700000|2025-01-23 16:11:40|8076|8070|8076.5|8070.5|8079.5|8073.5|8076|8070|13
1737648710000|2025-01-23 16:11:50|8076|8070|8075.5|8069.5|8076|8070|8075.5|8069.5|7
1737648720000|2025-01-23 16:12:00|8075|8069|8075.5|8069.5|8075.5|8069.5|8075|8069|2
1737648730000|2025-01-23 16:12:10|8075|8069|8073|8067|8075|8069|8072.5|8066.5|17
1737648740000|2025-01-23 16:12:20|8073.5|8067.5|8076.5|8070.5|8076.5|8070.5|8073.5|8067.5|8
1737648750000|2025-01-23 16:12:30|8076|8070|8077|8071|8077|8071|8076|8070|35
1737648760000|2025-01-23 16:12:40|8078|8072|8079|8073|8079|8073|8078|8072|12
1737648770000|2025-01-23 16:12:50|8079.5|8073.5|8080.5|8074.5|8080.5|8074.5|8079.5|8073.5|15
1737648780000|2025-01-23 16:13:00|8080|8074|8080.5|8074.5|8080.5|8074.5|8079.5|8073.5|16
1737648790000|2025-01-23 16:13:10|8081.5|8075.5|8080.5|8074.5|8082.5|8076.5|8080.5|8074.5|25
1737648800000|2025-01-23 16:13:20|8081|8075|8079.5|8073.5|8081|8075|8079.5|8073.5|26
1737648810000|2025-01-23 16:13:30|8075.5|8069.5|8073|8067|8075.5|8069.5|8072.5|8066.5|20
1737648820000|2025-01-23 16:13:40|8072.5|8066.5|8072|8066|8072.5|8066.5|8069.5|8063.5|11
1737648830000|2025-01-23 16:13:50|8071.5|8065.5|8073.5|8067.5|8073.5|8067.5|8070|8064|23
1737648840000|2025-01-23 16:14:00|8073|8067|8072.5|8066.5|8074|8068|8072.5|8066.5|10
1737648850000|2025-01-23 16:14:10|8074|8068|8074.5|8068.5|8074.5|8068.5|8074|8068|13
1737648860000|2025-01-23 16:14:20|8082.5|8076.5|8090.5|8084.5|8090.5|8084.5|8082.5|8076.5|24
1737648870000|2025-01-23 16:14:30|8088.5|8082.5|8084.5|8078.5|8089|8083|8083.5|8077.5|79
1737648880000|2025-01-23 16:14:40|8084|8078|8077|8071|8084|8078|8077|8071|3
1737648890000|2025-01-23 16:14:50|8077.5|8071.5|8081|8075|8081|8075|8077.5|8071.5|13
1737648900000|2025-01-23 16:15:00|8079|8073|8074.5|8068.5|8079.5|8073.5|8074|8068|8
1737648910000|2025-01-23 16:15:10|8074|8068|8076.5|8070.5|8077|8071|8074|8068|1
1737648920000|2025-01-23 16:15:20|8077.5|8071.5|8077|8071|8077.5|8071.5|8077|8071|4
1737648930000|2025-01-23 16:15:30|8077.5|8071.5|8077|8071|8077.5|8071.5|8077|8071|1
1737648940000|2025-01-23 16:15:40|8076.5|8070.5|8076|8070|8076.5|8070.5|8075.5|8069.5|14
1737648950000|2025-01-23 16:15:50|8077.5|8071.5|8077|8071|8078.5|8072.5|8077|8071|5
1737648960000|2025-01-23 16:16:00|8076.5|8070.5|8075.5|8069.5|8076.5|8070.5|8075.5|8069.5|2
1737648970000|2025-01-23 16:16:10|||||||||5
1737648980000|2025-01-23 16:16:20|8076.5|8070.5|8077|8071|8077|8071|8076.5|8070.5|12
1737648990000|2025-01-23 16:16:30|||||||||2
1737649000000|2025-01-23 16:16:40|8079.5|8073.5|8079.5|8073.5|8080|8074|8079|8073|7
1737649010000|2025-01-23 16:16:50|8081|8075|8080|8074|8081|8075|8080|8074|1
1737649020000|2025-01-23 16:17:00|8081|8075|8081.5|8075.5|8081.5|8075.5|8081|8075|3
1737649030000|2025-01-23 16:17:10|8085.5|8079.5|8086.5|8080.5|8086.5|8080.5|8085|8079|2
1737649040000|2025-01-23 16:17:20|8087.5|8081.5|8088.5|8082.5|8089.5|8083.5|8087.5|8081.5|16
1737649050000|2025-01-23 16:17:30|8087.5|8081.5|8088.5|8082.5|8088.5|8082.5|8087.5|8081.5|4
1737649060000|2025-01-23 16:17:40|8090.5|8084.5|8091|8085|8092|8086|8090|8084|4
1737649070000|2025-01-23 16:17:50|8094.5|8088.5|8091|8085|8094.5|8088.5|8089.5|8083.5|16
1737649080000|2025-01-23 16:18:00|8090.5|8084.5|8093.5|8087.5|8093.5|8087.5|8090.5|8084.5|3
1737649090000|2025-01-23 16:18:10|8092|8086|8092|8086|8092|8086|8092|8086|1
1737649100000|2025-01-23 16:18:20|8092.5|8086.5|8093.5|8087.5|8094|8088|8092.5|8086.5|4
1737649110000|2025-01-23 16:18:30|8092.5|8086.5|8091.5|8085.5|8092.5|8086.5|8090.5|8084.5|8
1737649120000|2025-01-23 16:18:40|8092.5|8086.5|8093|8087|8093|8087|8092.5|8086.5|1
1737649130000|2025-01-23 16:18:50|8092.5|8086.5|8092|8086|8092.5|8086.5|8092|8086|2
1737649140000|2025-01-23 16:19:00|8092.5|8086.5|8092.5|8086.5|8092.5|8086.5|8092.5|8086.5|4
1737649150000|2025-01-23 16:19:10|8092|8086|8092|8086|8092|8086|8092|8086|1
1737649160000|2025-01-23 16:19:20|8093|8087|8092.5|8086.5|8093|8087|8092.5|8086.5|1
1737649170000|2025-01-23 16:19:30|8092|8086|8083|8077|8092|8086|8081|8075|11
1737649180000|2025-01-23 16:19:40|8082|8076|8082|8076|8082|8076|8082|8076|0
1737649190000|2025-01-23 16:19:50|8081.5|8075.5|8081|8075|8081.5|8075.5|8081|8075|2
1737649200000|2025-01-23 16:20:00|8080.5|8074.5|8081|8075|8081|8075|8080.5|8074.5|3
1737649210000|2025-01-23 16:20:10|8082.5|8076.5|8083|8077|8083|8077|8082.5|8076.5|1
1737649220000|2025-01-23 16:20:20|8083.5|8077.5|8083|8077|8084.5|8078.5|8082.5|8076.5|4
1737649230000|2025-01-23 16:20:30|8082.5|8076.5|8080|8074|8082.5|8076.5|8080|8074|2
1737649240000|2025-01-23 16:20:40|8079.5|8073.5|8076|8070|8079.5|8073.5|8076|8070|7
1737649250000|2025-01-23 16:20:50|8077|8071|8077|8071|8078|8072|8077|8071|0
1737649260000|2025-01-23 16:21:00|8078.5|8072.5|8078|8072|8078.5|8072.5|8078|8072|6
1737649270000|2025-01-23 16:21:10|8077.5|8071.5|8076.5|8070.5|8077.5|8071.5|8076|8070|2
1737649280000|2025-01-23 16:21:20|8077|8071|8077|8071|8077.5|8071.5|8076.5|8070.5|2
1737649290000|2025-01-23 16:21:30|8077.5|8071.5|8078.5|8072.5|8078.5|8072.5|8076.5|8070.5|14
1737649300000|2025-01-23 16:21:40|8082|8076|8082.5|8076.5|8082.5|8076.5|8082|8076|2
1737649310000|2025-01-23 16:21:50|8084|8078|8083.5|8077.5|8084|8078|8083.5|8077.5|3
1737649320000|2025-01-23 16:22:00|8083|8077|8083|8077|8083|8077|8083|8077|3
1737649330000|2025-01-23 16:22:10|||||||||1
1737649340000|2025-01-23 16:22:20|8082|8076|8083.5|8077.5|8084|8078|8080.5|8074.5|3
1737649360000|2025-01-23 16:22:40|8083|8077|8083|8077|8083|8077|8082.5|8076.5|6
1737649370000|2025-01-23 16:22:50|8085.5|8079.5|8085|8079|8086|8080|8085|8079|2
1737649380000|2025-01-23 16:23:00|8084.5|8078.5|8084|8078|8084.5|8078.5|8081|8075|5
1737649390000|2025-01-23 16:23:10|8083.5|8077.5|8082|8076|8083.5|8077.5|8081.5|8075.5|5
1737649400000|2025-01-23 16:23:20|8081.5|8075.5|8082|8076|8082|8076|8081|8075|1
1737649410000|2025-01-23 16:23:30|8081|8075|8079.5|8073.5|8081|8075|8079.5|8073.5|3
1737649420000|2025-01-23 16:23:40|8079|8073|8079.5|8073.5|8080|8074|8078.5|8072.5|12
1737649430000|2025-01-23 16:23:50|8081.5|8075.5|8081|8075|8081.5|8075.5|8081|8075|1
1737649440000|2025-01-23 16:24:00|8080.5|8074.5|8080.5|8074.5|8080.5|8074.5|8080.5|8074.5|0
1737649450000|2025-01-23 16:24:10|8080|8074|8079.5|8073.5|8080|8074|8079.5|8073.5|3
1737649460000|2025-01-23 16:24:20|8080|8074|8079.5|8073.5|8080|8074|8079.5|8073.5|0
1737649470000|2025-01-23 16:24:30|8079|8073|8078|8072|8079.5|8073.5|8078|8072|7
1737649480000|2025-01-23 16:24:40|8077.5|8071.5|8079.5|8073.5|8079.5|8073.5|8076.5|8070.5|1
1737649490000|2025-01-23 16:24:50|8080.5|8074.5|8080|8074|8080.5|8074.5|8080|8074|0
1737649500000|2025-01-23 16:25:00|8079.5|8073.5|8079.5|8073.5|8080|8074|8078.5|8072.5|3
1737649510000|2025-01-23 16:25:10|8079|8073|8077|8071|8079|8073|8077|8071|3
1737649520000|2025-01-23 16:25:20|8076|8070|8074|8068|8076|8070|8073.5|8067.5|8
1737649530000|2025-01-23 16:25:30|8073.5|8067.5|8076|8070|8076|8070|8073|8067|6
1737649540000|2025-01-23 16:25:40|8076.5|8070.5|8075.5|8069.5|8077|8071|8075|8069|1
1737649550000|2025-01-23 16:25:50|8075|8069|8075.5|8069.5|8075.5|8069.5|8074.5|8068.5|1
1737649560000|2025-01-23 16:26:00|8074.5|8068.5|8075|8069|8075.5|8069.5|8074.5|8068.5|11
1737649570000|2025-01-23 16:26:10|8075.5|8069.5|8073.5|8067.5|8076|8070|8073.5|8067.5|1
1737649580000|2025-01-23 16:26:20|8074|8068|8071.5|8065.5|8074|8068|8071.5|8065.5|7
1737649590000|2025-01-23 16:26:30|8071|8065|8071|8065|8072|8066|8071|8065|6
1737649610000|2025-01-23 16:26:50|8072.5|8066.5|8072|8066|8072.5|8066.5|8072|8066|5
1737649620000|2025-01-23 16:27:00|8071.5|8065.5|8073|8067|8073|8067|8071.5|8065.5|5
1737649630000|2025-01-23 16:27:10|8075|8069|8076.5|8070.5|8076.5|8070.5|8075|8069|3
1737649640000|2025-01-23 16:27:20|8076|8070|8077.5|8071.5|8077.5|8071.5|8076|8070|3
1737649650000|2025-01-23 16:27:30|8077|8071|8076|8070|8077.5|8071.5|8076|8070|1
1737649660000|2025-01-23 16:27:40|8077|8071|8077.5|8071.5|8078|8072|8076.5|8070.5|4
1737649670000|2025-01-23 16:27:50|8078|8072|8078.5|8072.5|8078.5|8072.5|8077|8071|12
1737649680000|2025-01-23 16:28:00|8079|8073|8079.5|8073.5|8079.5|8073.5|8079|8073|8
1737649690000|2025-01-23 16:28:10|8079|8073|8079|8073|8079|8073|8079|8073|1
1737649710000|2025-01-23 16:28:30|8078.5|8072.5|8075|8069|8079|8073|8075|8069|8
1737649720000|2025-01-23 16:28:40|8072|8066|8070.5|8064.5|8072.5|8066.5|8070.5|8064.5|6
1737649730000|2025-01-23 16:28:50|8071|8065|8072|8066|8072|8066|8070.5|8064.5|3
1737649740000|2025-01-23 16:29:00|8071.5|8065.5|8074.5|8068.5|8077.5|8071.5|8071.5|8065.5|8
1737649750000|2025-01-23 16:29:10|8074|8068|8074|8068|8074.5|8068.5|8074|8068|0
1737649760000|2025-01-23 16:29:20|8074.5|8068.5|8074|8068|8075|8069|8073.5|8067.5|4
1737649770000|2025-01-23 16:29:30|8074.5|8068.5|8074|8068|8075.5|8069.5|8073.5|8067.5|3
1737649780000|2025-01-23 16:29:40|8073.5|8067.5|8072.5|8066.5|8074.5|8068.5|8072|8066|3
1737649790000|2025-01-23 16:29:50|8073|8067|8072.5|8066.5|8073|8067|8071.5|8065.5|4
1737649800000|2025-01-23 16:30:00|8073.5|8067.5|8076|8070|8076|8070|8073.5|8067.5|20
1737649810000|2025-01-23 16:30:10|8076.5|8070.5|8076.5|8070.5|8076.5|8070.5|8076.5|8070.5|0
1737649820000|2025-01-23 16:30:20|8076|8070|8079.5|8073.5|8080|8074|8076|8070|10
1737649830000|2025-01-23 16:30:30|8079|8073|8080|8074|8080|8074|8079|8073|0
1737649840000|2025-01-23 16:30:40|8079.5|8073.5|8079.5|8073.5|8080.5|8074.5|8079|8073|2
1737649850000|2025-01-23 16:30:50|8077.5|8071.5|8079|8073|8079|8073|8077.5|8071.5|0
1737649860000|2025-01-23 16:31:00|8078|8072|8077.5|8071.5|8079|8073|8077|8071|1
1737649870000|2025-01-23 16:31:10|8078|8072|8081|8075|8081|8075|8078|8072|4
1737649880000|2025-01-23 16:31:20|8080.5|8074.5|8079.5|8073.5|8081|8075|8079.5|8073.5|0
1737649890000|2025-01-23 16:31:30|8077.5|8071.5|8077.5|8071.5|8077.5|8071.5|8077.5|8071.5|1
1737649900000|2025-01-23 16:31:40|8078|8072|8080|8074|8080.5|8074.5|8077.5|8071.5|2
1737649910000|2025-01-23 16:31:50|8080.5|8074.5|8080.5|8074.5|8080.5|8074.5|8080.5|8074.5|0
1737649920000|2025-01-23 16:32:00|8081|8075|8081|8075|8081|8075|8081|8075|0
1737649930000|2025-01-23 16:32:10|8079.5|8073.5|8083|8077|8084|8078|8078.5|8072.5|9
1737649940000|2025-01-23 16:32:20|8082.5|8076.5|8083|8077|8083|8077|8082.5|8076.5|1
1737649950000|2025-01-23 16:32:30|8084|8078|8089|8083|8089.5|8083.5|8083.5|8077.5|4
1737649960000|2025-01-23 16:32:40|8090|8084|8089|8083|8090|8084|8089|8083|9
1737649970000|2025-01-23 16:32:50|8090.5|8084.5|8090.5|8084.5|8090.5|8084.5|8090|8084|10
1737649980000|2025-01-23 16:33:00|8089.5|8083.5|8084.5|8078.5|8089.5|8083.5|8084.5|8078.5|6
1737649990000|2025-01-23 16:33:10|8087|8081|8089|8083|8089|8083|8087|8081|2
1737650000000|2025-01-23 16:33:20|8088.5|8082.5|8088|8082|8088.5|8082.5|8087|8081|0
1737650010000|2025-01-23 16:33:30|8087|8081|8092.5|8086.5|8092.5|8086.5|8086.5|8080.5|17
1737650020000|2025-01-23 16:33:40|8091.5|8085.5|8091.5|8085.5|8092.5|8086.5|8090.5|8084.5|1
1737650030000|2025-01-23 16:33:50|8092|8086|8091|8085|8093.5|8087.5|8091|8085|7
1737650040000|2025-01-23 16:34:00|8091.5|8085.5|8093.5|8087.5|8093.5|8087.5|8091|8085|1
1737650050000|2025-01-23 16:34:10|8092.5|8086.5|8093.5|8087.5|8093.5|8087.5|8092.5|8086.5|3
1737650060000|2025-01-23 16:34:20|8094|8088|8091|8085|8094|8088|8091|8085|8
1737650070000|2025-01-23 16:34:30|8089|8083|8089|8083|8089|8083|8089|8083|0
1737650080000|2025-01-23 16:34:40|8087.5|8081.5|8088|8082|8089|8083|8086|8080|1
1737650090000|2025-01-23 16:34:50|8088.5|8082.5|8086|8080|8088.5|8082.5|8085.5|8079.5|1
1737650100000|2025-01-23 16:35:00|8085|8079|8084.5|8078.5|8085|8079|8084.5|8078.5|0
1737650110000|2025-01-23 16:35:10|8083|8077|8083.5|8077.5|8084|8078|8083|8077|0
1737650120000|2025-01-23 16:35:20|8083|8077|8084.5|8078.5|8085|8079|8083|8077|3
1737650130000|2025-01-23 16:35:30|8084|8078|8084.5|8078.5|8084.5|8078.5|8084|8078|1
1737650140000|2025-01-23 16:35:40|8084|8078|8080.5|8074.5|8084|8078|8079.5|8073.5|3
1737650150000|2025-01-23 16:35:50|8081.5|8075.5|8081|8075|8081.5|8075.5|8081|8075|1
1737650160000|2025-01-23 16:36:00|8080.5|8074.5|8082.5|8076.5|8082.5|8076.5|8080.5|8074.5|3
1737650170000|2025-01-23 16:36:10|8082|8076|8084|8078|8084|8078|8081|8075|7
1737650180000|2025-01-23 16:36:20|8083.5|8077.5|8083.5|8077.5|8083.5|8077.5|8083.5|8077.5|4
1737650190000|2025-01-23 16:36:30|8082.5|8076.5|8081|8075|8082.5|8076.5|8080.5|8074.5|1
1737650200000|2025-01-23 16:36:40|8080|8074|8080|8074|8080|8074|8080|8074|0
1737650210000|2025-01-23 16:36:50|8081|8075|8081|8075|8081.5|8075.5|8080.5|8074.5|1
1737650220000|2025-01-23 16:37:00|8080.5|8074.5|8080.5|8074.5|8080.5|8074.5|8080.5|8074.5|0
1737650230000|2025-01-23 16:37:10|8081.5|8075.5|8083.5|8077.5|8083.5|8077.5|8081.5|8075.5|1
1737650240000|2025-01-23 16:37:20|8082.5|8076.5|8084.5|8078.5|8084.5|8078.5|8082.5|8076.5|2
1737650250000|2025-01-23 16:37:30|8083.5|8077.5|8084|8078|8084|8078|8083.5|8077.5|3
1737650260000|2025-01-23 16:37:40|8083.5|8077.5|8083.5|8077.5|8083.5|8077.5|8083.5|8077.5|15
1737650270000|2025-01-23 16:37:50|8080|8074|8081.5|8075.5|8082|8076|8080|8074|5
1737650280000|2025-01-23 16:38:00|8081|8075|8080.5|8074.5|8081|8075|8080.5|8074.5|1
1737650290000|2025-01-23 16:38:10|8082|8076|8083.5|8077.5|8084|8078|8081.5|8075.5|8
1737650300000|2025-01-23 16:38:20|8082|8076|8082|8076|8082|8076|8082|8076|5
1737650310000|2025-01-23 16:38:30|8080.5|8074.5|8081|8075|8083|8077|8080|8074|38
1737650320000|2025-01-23 16:38:40|8081.5|8075.5|8083|8077|8083|8077|8081|8075|2
1737650330000|2025-01-23 16:38:50|8082.5|8076.5|8082.5|8076.5|8083|8077|8082.5|8076.5|0
1737650340000|2025-01-23 16:39:00|8082|8076|8082|8076|8082|8076|8081|8075|1
1737650350000|2025-01-23 16:39:10|8081.5|8075.5|8081.5|8075.5|8081.5|8075.5|8081.5|8075.5|2
1737650360000|2025-01-23 16:39:20|8081|8075|8080.5|8074.5|8081|8075|8080.5|8074.5|1
1737650370000|2025-01-23 16:39:30|8079|8073|8079.5|8073.5|8079.5|8073.5|8078.5|8072.5|1
1737650380000|2025-01-23 16:39:40|8079|8073|8079.5|8073.5|8079.5|8073.5|8076|8070|8
1737650390000|2025-01-23 16:39:50|8076.5|8070.5|8076.5|8070.5|8076.5|8070.5|8076|8070|5
1737650400000|2025-01-23 16:40:00|8076|8070|8076|8070|8076.5|8070.5|8076|8070|2
1737650410000|2025-01-23 16:40:10|8077|8071|8076|8070|8077|8071|8076|8070|6
1737650420000|2025-01-23 16:40:20|8077.5|8071.5|8080|8074|8080|8074|8077.5|8071.5|5
1737650430000|2025-01-23 16:40:30|8079.5|8073.5|8079.5|8073.5|8079.5|8073.5|8079|8073|0
1737650440000|2025-01-23 16:40:40|8079|8073|8077|8071|8079|8073|8077|8071|4
1737650450000|2025-01-23 16:40:50|8079.5|8073.5|8078|8072|8079.5|8073.5|8077.5|8071.5|13
1737650460000|2025-01-23 16:41:00|8077.5|8071.5|8076.5|8070.5|8078|8071.5|8076.5|8068|1
1737650470000|2025-01-23 16:41:10|8077|8071|8077|8071|8079|8071.5|8076.5|8069|1
1737650490000|2025-01-23 16:41:30|8078|8068|8076.5|8070.5|8078|8070.5|8076.5|8068|0
1737650500000|2025-01-23 16:41:40|8075.5|8069.5|8075.5|8069.5|8078|8069.5|8074.5|8068|1
1737650510000|2025-01-23 16:41:50|8078|8068|8075|8069|8078|8069.5|8075|8068|0
1737650520000|2025-01-23 16:42:00|8075.5|8069.5|8075|8069|8075.5|8069.5|8074.5|8068.5|1
1737650530000|2025-01-23 16:42:10|8074.5|8068.5|8075|8069|8076.5|8070.5|8074|8068|6
1737650540000|2025-01-23 16:42:20|8074.5|8068.5|8074|8068|8075.5|8069|8073|8065.5|1
1737650550000|2025-01-23 16:42:30|8073.5|8067.5|8072|8066|8073.5|8067.5|8072|8066|1
1737650560000|2025-01-23 16:42:40|8072.5|8066.5|8072|8066|8072.5|8066.5|8072|8066|2
1737650570000|2025-01-23 16:42:50|8071.5|8065.5|8070|8064|8071.5|8065.5|8069.5|8063.5|12
1737650580000|2025-01-23 16:43:00|8069.5|8063.5|8070|8064|8071|8065|8069.5|8063.5|0
1737650590000|2025-01-23 16:43:10|8069|8063|8069|8063|8069|8063|8069|8063|0
1737650600000|2025-01-23 16:43:20|8071.5|8065.5|8072.5|8066.5|8072.5|8066.5|8071.5|8065.5|8
1737650610000|2025-01-23 16:43:30|8072|8066|8069.5|8063.5|8072|8066|8069.5|8063.5|4
1737650640000|2025-01-23 16:44:00|8070.5|8064.5|8070|8064|8070.5|8064.5|8070|8064|6
1737650650000|2025-01-23 16:44:10|8070.5|8064.5|8070.5|8064.5|8070.5|8064.5|8070|8064|0
1737650660000|2025-01-23 16:44:20|8070|8064|8068.5|8062.5|8070|8064|8068.5|8062.5|1
1737650670000|2025-01-23 16:44:30|8068|8062|8068.5|8062.5|8069|8063|8068|8062|6
1737650680000|2025-01-23 16:44:40|||||||||2
1737650690000|2025-01-23 16:44:50|8067.5|8061.5|8067.5|8061.5|8067.5|8061.5|8067.5|8061.5|6
1737650700000|2025-01-23 16:45:00|8068|8062|8068|8062|8069.5|8063.5|8068|8062|9
1737650710000|2025-01-23 16:45:10|8070.5|8064.5|8071|8065|8071.5|8065.5|8070.5|8064.5|13
1737650720000|2025-01-23 16:45:20|8072|8066|8073.5|8067.5|8073.5|8067.5|8070|8064|21
1737650730000|2025-01-23 16:45:30|8072|8066|8069.5|8063.5|8072|8066|8069.5|8063.5|7
1737650740000|2025-01-23 16:45:40|8069|8063|8069|8063|8069|8063|8069|8063|0
1737650750000|2025-01-23 16:45:50|8069.5|8063.5|8069|8063|8069.5|8063.5|8069|8063|0
1737650760000|2025-01-23 16:46:00|8069.5|8063.5|8069|8063|8070|8064|8069|8063|0
1737650770000|2025-01-23 16:46:10|8068.5|8062.5|8068.5|8062.5|8068.5|8062.5|8068.5|8062.5|0
1737650780000|2025-01-23 16:46:20|8069.5|8063.5|8069.5|8063.5|8070.5|8064.5|8069.5|8063.5|6
1737650790000|2025-01-23 16:46:30|8070|8064|8069.5|8063.5|8070|8064|8069|8063|3
1737650800000|2025-01-23 16:46:40|8070|8064|8069.5|8063.5|8070|8064|8069.5|8063.5|0
1737650810000|2025-01-23 16:46:50|8070.5|8064.5|8070|8064|8070.5|8064.5|8069.5|8063.5|1
1737650820000|2025-01-23 16:47:00|8071.5|8065.5|8070.5|8064.5|8071.5|8065.5|8070|8064|9
1737650830000|2025-01-23 16:47:10|8069.5|8063.5|8074|8068|8074|8068|8069.5|8063.5|2
1737650840000|2025-01-23 16:47:20|8073.5|8067.5|8073.5|8067.5|8073.5|8067.5|8073.5|8067.5|2
1737650850000|2025-01-23 16:47:30|8074|8068|8074|8068|8074|8068|8074|8068|11
1737650860000|2025-01-23 16:47:40|8073.5|8067.5|8073.5|8067.5|8073.5|8067.5|8073.5|8067.5|4
1737650870000|2025-01-23 16:47:50|||||||||1
1737650880000|2025-01-23 16:48:00|8074|8068|8074|8068|8074|8068|8074|8068|4
1737650900000|2025-01-23 16:48:20|8073.5|8067.5|8073.5|8067.5|8073.5|8067.5|8073.5|8067.5|1
1737650920000|2025-01-23 16:48:40|8075|8069|8075|8069|8075|8069|8075|8069|1
1737650930000|2025-01-23 16:48:50|8074.5|8068.5|8075.5|8069.5|8075.5|8069.5|8074.5|8068.5|5
1737650940000|2025-01-23 16:49:00|8075|8069|8075|8069|8075.5|8069.5|8075|8069|2
1737650950000|2025-01-23 16:49:10|8075.5|8069.5|8075.5|8069.5|8075.5|8069.5|8075.5|8069.5|0
1737650970000|2025-01-23 16:49:30|8076|8070|8076|8070|8076|8070|8076|8070|3
1737650980000|2025-01-23 16:49:40|8076.5|8070.5|8076|8070|8076.5|8070.5|8076|8070|1
1737650990000|2025-01-23 16:49:50|||||||||4
1737651000000|2025-01-23 16:50:00|8075.5|8069.5|8076|8070|8076|8070|8075.5|8069.5|7
1737651010000|2025-01-23 16:50:10|8076.5|8070.5|8076.5|8070.5|8076.5|8070.5|8076.5|8070.5|1
1737651020000|2025-01-23 16:50:20|8076|8070|8075.5|8069.5|8076|8070|8075.5|8069.5|3
1737651030000|2025-01-23 16:50:30|8076|8070|8075.5|8069.5|8076|8070|8075.5|8069.5|4
1737651040000|2025-01-23 16:50:40|8077|8071|8075.5|8069.5|8077|8071|8075.5|8069.5|20
1737651050000|2025-01-23 16:50:50|8077|8071|8080|8074|8080|8074|8076.5|8070.5|6
1737651060000|2025-01-23 16:51:00|8079.5|8073.5|8079.5|8073.5|8079.5|8073.5|8079.5|8073.5|2
1737651070000|2025-01-23 16:51:10|8079|8073|8079|8073|8079|8073|8079|8073|10
1737651080000|2025-01-23 16:51:20|8078.5|8072.5|8078.5|8072.5|8078.5|8072.5|8078.5|8072.5|6
1737651090000|2025-01-23 16:51:30|8086|8080|8082.5|8076.5|8086|8080|8082|8076|36
1737651100000|2025-01-23 16:51:40|8082|8076|8080|8074|8082|8076|8080|8074|5
1737651110000|2025-01-23 16:51:50|8079|8073|8079|8073|8079.5|8073.5|8078.5|8072.5|5
1737651120000|2025-01-23 16:52:00|8078.5|8072.5|8078|8072|8078.5|8072.5|8078|8072|3
1737651130000|2025-01-23 16:52:10|8077.5|8071.5|8077.5|8071.5|8077.5|8071.5|8077.5|8071.5|0
1737651140000|2025-01-23 16:52:20|8079|8073|8079|8073|8079|8073|8079|8073|9
1737651150000|2025-01-23 16:52:30|8078.5|8072.5|8078.5|8072.5|8079|8073|8078.5|8072.5|10
1737651160000|2025-01-23 16:52:40|||||||||3
1737651170000|2025-01-23 16:52:50|||||||||10
1737651180000|2025-01-23 16:53:00|||||||||9
1737651190000|2025-01-23 16:53:10|8080|8074|8082|8076|8082|8076|8080|8074|7
1737651200000|2025-01-23 16:53:20|8083.5|8077.5|8083.5|8077.5|8083.5|8077.5|8083.5|8077.5|1
1737651210000|2025-01-23 16:53:30|8084|8078|8087|8081|8087|8081|8084|8078|10
1737651220000|2025-01-23 16:53:40|8086.5|8080.5|8087|8081|8087|8081|8086|8080|6
1737651230000|2025-01-23 16:53:50|8086.5|8080.5|8086.5|8080.5|8086.5|8080.5|8086.5|8080.5|0
1737651240000|2025-01-23 16:54:00|8086|8080|8086|8080|8086|8080|8086|8080|2
1737651250000|2025-01-23 16:54:10|8086.5|8080.5|8086.5|8080.5|8086.5|8080.5|8086.5|8080.5|1
1737651260000|2025-01-23 16:54:20|8087.5|8081.5|8087|8081|8088.5|8082.5|8087|8081|7
1737651270000|2025-01-23 16:54:30|8088|8082|8087.5|8081.5|8088|8082|8087.5|8081.5|0
1737651280000|2025-01-23 16:54:40|8089|8083|8089|8083|8089|8083|8089|8083|10
1737651300000|2025-01-23 16:55:00|8088|8082|8088.5|8082.5|8088.5|8082.5|8088|8082|21
1737651310000|2025-01-23 16:55:10|8088|8082|8088.5|8082.5|8088.5|8082.5|8088|8082|1
1737651320000|2025-01-23 16:55:20|8086|8080|8086.5|8080.5|8086.5|8080.5|8086|8080|10
1737651330000|2025-01-23 16:55:30|8084.5|8078.5|8084.5|8078.5|8085.5|8079.5|8084.5|8078.5|22
1737651340000|2025-01-23 16:55:40|8085|8079|8085|8079|8085|8079|8085|8079|1
1737651350000|2025-01-23 16:55:50|8084.5|8078.5|8084.5|8078.5|8085|8079|8084|8078|0
1737651360000|2025-01-23 16:56:00|8084|8078|8084|8078|8084|8078|8084|8078|5
1737651370000|2025-01-23 16:56:10|8082|8076|8083|8077|8083|8077|8082|8076|4
1737651380000|2025-01-23 16:56:20|8082.5|8076.5|8083.5|8077.5|8084|8078|8082.5|8076.5|0
1737651390000|2025-01-23 16:56:30|8084|8078|8084.5|8078.5|8084.5|8078.5|8084|8078|2
1737651400000|2025-01-23 16:56:40|8084|8078|8085|8079|8085|8079|8084|8078|1
1737651410000|2025-01-23 16:56:50|8085.5|8079.5|8084|8078|8085.5|8079.5|8084|8078|1
1737651420000|2025-01-23 16:57:00|8083.5|8077.5|8083|8077|8083.5|8077.5|8083|8077|4
1737651430000|2025-01-23 16:57:10|||||||||3
1737651440000|2025-01-23 16:57:20|||||||||21
1737651450000|2025-01-23 16:57:30|8083.5|8077.5|8082.5|8076.5|8083.5|8077.5|8082.5|8076.5|4
1737651460000|2025-01-23 16:57:40|8080.5|8074.5|8080.5|8074.5|8080.5|8074.5|8080.5|8074.5|3
1737651470000|2025-01-23 16:57:50|8082|8076|8082.5|8076.5|8082.5|8076.5|8082|8076|1
1737651480000|2025-01-23 16:58:00|8083|8077|8082|8076|8083|8077|8082|8076|2
1737651490000|2025-01-23 16:58:10|||||||||1
1737651500000|2025-01-23 16:58:20|||||||||1
1737651510000|2025-01-23 16:58:30|8082.5|8076.5|8082.5|8076.5|8082.5|8076.5|8082.5|8076.5|2
1737651520000|2025-01-23 16:58:40|8084|8078|8084|8078|8084|8078|8084|8078|9
1737651530000|2025-01-23 16:58:50|8084.5|8078.5|8084.5|8078.5|8086|8080|8084.5|8078.5|4
1737651540000|2025-01-23 16:59:00|8085|8079|8084|8078|8085.5|8079.5|8084|8078|10
1737651550000|2025-01-23 16:59:10|8085.5|8075.5|8083.5|8077.5|8085.5|8078|8082|8075.5|5
1737651560000|2025-01-23 16:59:20|8082.5|8076.5|8084.5|8078.5|8084.5|8078.5|8082.5|8076.5|4
1737651570000|2025-01-23 16:59:30|8084|8078|8083.5|8077.5|8084|8078|8083.5|8077.5|0
1737651580000|2025-01-23 16:59:40|8082.5|8076.5|8084.5|8078.5|8084.5|8078.5|8082.5|8076.5|4
1737651590000|2025-01-23 16:59:50|||||||||6
1737615600000|2025-01-23 07:00:00|7919.5|7913.5|7924|7918|7924|7918|7919|7912|23
1737615610000|2025-01-23 07:00:10|7929|7919|7931|7921|7933|7927|7927.5|7917.5|8
1737615620000|2025-01-23 07:00:20|7931.5|7921.5|7927|7921|7932|7922.5|7926|7920|7
1737615630000|2025-01-23 07:00:30|7926.5|7920.5|7928|7922|7932|7926|7926.5|7920.5|18
1737615640000|2025-01-23 07:00:40|7927|7921|7927|7921|7927.5|7921.5|7926.5|7920.5|0
1737615650000|2025-01-23 07:00:50|7929.5|7923.5|7931|7921|7932.5|7925|7929|7921|5
1737615660000|2025-01-23 07:01:00|7928.5|7922.5|7936|7930|7937|7931|7928.5|7921.5|7
1737615670000|2025-01-23 07:01:10|7936.5|7930.5|7945.5|7939.5|7945.5|7939.5|7936.5|7930.5|6
1737615680000|2025-01-23 07:01:20|7946.5|7940.5|7950.5|7944.5|7951|7945|7944.5|7938.5|6
1737615690000|2025-01-23 07:01:30|7950|7944|7958|7952|7958|7952|7948.5|7942.5|7
1737615700000|2025-01-23 07:01:40|7958.5|7952.5|7961|7955|7962|7956|7957.5|7951.5|6
1737615710000|2025-01-23 07:01:50|7960.5|7954.5|7951.5|7945.5|7961|7955|7951|7945|5
1737615720000|2025-01-23 07:02:00|7951|7945|7941.5|7935.5|7951|7945|7941|7935|2
1737615730000|2025-01-23 07:02:10|7942|7936|7937.5|7931.5|7942|7936|7937.5|7931.5|2
1737615740000|2025-01-23 07:02:20|7945|7935|7942.5|7936.5|7945|7936.5|7941.5|7934.5|5
1737615750000|2025-01-23 07:02:30|7943|7937|7943|7937|7945.5|7939|7941|7935|2
1737615760000|2025-01-23 07:02:40|7943.5|7937.5|7945.5|7939.5|7946|7940|7943|7937|0
1737615770000|2025-01-23 07:02:50|7946|7940|7941.5|7935.5|7946|7940|7941.5|7934.5|1
1737615780000|2025-01-23 07:03:00|7941|7935|7937|7931|7942|7936|7937|7931|3
1737615790000|2025-01-23 07:03:10|7938.5|7932.5|7938|7932|7938.5|7932.5|7937.5|7931.5|0
1737615800000|2025-01-23 07:03:20|7937.5|7931.5|7937.5|7931.5|7938|7932|7937.5|7931.5|0
1737615810000|2025-01-23 07:03:30|7938|7932|7938|7932|7938|7932|7937.5|7931.5|0
1737615820000|2025-01-23 07:03:40|7937.5|7931.5|7933.5|7927.5|7937.5|7931.5|7933.5|7927.5|3
1737615830000|2025-01-23 07:03:50|7934|7928|7929.5|7923.5|7934|7928|7929.5|7922|20
1737615840000|2025-01-23 07:04:00|7929|7923|7934|7928|7934.5|7928.5|7929|7923|4
1737615850000|2025-01-23 07:04:10|7930.5|7924.5|7936.5|7930.5|7937|7931|7930.5|7924.5|9
1737615860000|2025-01-23 07:04:20|7937|7931|7933|7927|7938|7932|7932|7926|2
1737615870000|2025-01-23 07:04:30|7932.5|7926.5|7930|7924|7932.5|7926.5|7930|7922|1
1737615880000|2025-01-23 07:04:40|7930.5|7924.5|7931|7925|7931.5|7925.5|7930|7924|0
1737615890000|2025-01-23 07:04:50|7931.5|7925.5|7935.5|7929.5|7935.5|7929.5|7931|7925|2
1737615900000|2025-01-23 07:05:00|7934.5|7928.5|7933.5|7927.5|7937|7931|7933.5|7927.5|5
1737615910000|2025-01-23 07:05:10|7931.5|7925.5|7934.5|7928.5|7934.5|7928.5|7931.5|7925.5|2
1737615920000|2025-01-23 07:05:20|7931.5|7925.5|7926|7920|7931.5|7925.5|7926|7920|2
1737615930000|2025-01-23 07:05:30|||||||||3
1737615940000|2025-01-23 07:05:40|7928|7922|7932.5|7926.5|7934.5|7928.5|7928|7922|4
1737615950000|2025-01-23 07:05:50|7933|7927|7932|7926|7934|7928|7932|7926|0
1737615960000|2025-01-23 07:06:00|7932.5|7926.5|7934|7928|7934.5|7928.5|7932|7926|0
1737615970000|2025-01-23 07:06:10|7935.5|7929.5|7938.5|7932.5|7939.5|7933.5|7935.5|7929.5|1
1737615980000|2025-01-23 07:06:20|7937|7931|7934.5|7928.5|7937.5|7931.5|7934.5|7928.5|1
1737615990000|2025-01-23 07:06:30|7937.5|7927.5|7931|7925|7937.5|7928.5|7931|7925|1
1737616010000|2025-01-23 07:06:50|7930.5|7924.5|7930.5|7924.5|7930.5|7924.5|7930.5|7924.5|1
1737616020000|2025-01-23 07:07:00|7931|7925|7934.5|7928.5|7934.5|7928.5|7931|7925|2
1737616030000|2025-01-23 07:07:10|7935|7929|7940.5|7934.5|7942|7935|7935|7929|1
1737616040000|2025-01-23 07:07:20|7941|7935|7940.5|7934.5|7941|7935|7940.5|7934.5|0
1737616050000|2025-01-23 07:07:30|7941|7935|7937.5|7931.5|7941|7935|7937.5|7931.5|2
1737616060000|2025-01-23 07:07:40|7938|7932|7932.5|7926.5|7938.5|7932.5|7932.5|7926.5|2
1737616070000|2025-01-23 07:07:50|7932|7926|7931.5|7925.5|7932.5|7926.5|7931|7925|0
1737616080000|2025-01-23 07:08:00|7930.5|7924.5|7932.5|7926.5|7932.5|7926.5|7930.5|7924.5|1
1737616090000|2025-01-23 07:08:10|7929.5|7923.5|7929.5|7923.5|7932.5|7924.5|7929.5|7922|1
1737616100000|2025-01-23 07:08:20|7932|7922|7929.5|7923.5|7932|7924.5|7929.5|7922|0
1737616110000|2025-01-23 07:08:30|7929|7923|7928|7922|7929|7923|7927|7921|5
1737616120000|2025-01-23 07:08:40|7931|7925|7932.5|7926.5|7932.5|7926.5|7931|7925|1
1737616130000|2025-01-23 07:08:50|7931|7925|7931|7925|7932|7925.5|7930.5|7922|1
1737616140000|2025-01-23 07:09:00|7930.5|7924.5|7932|7922|7932|7924.5|7930.5|7921.5|0
1737616150000|2025-01-23 07:09:10|7930.5|7924.5|7928.5|7922.5|7931.5|7925.5|7928.5|7922.5|0
1737616160000|2025-01-23 07:09:20|7928|7922|7928|7922|7928.5|7922.5|7928|7922|0
1737616170000|2025-01-23 07:09:30|7928.5|7922.5|7926.5|7920.5|7929|7923|7926.5|7920.5|8
1737616180000|2025-01-23 07:09:40|7926|7920|7926|7920|7926|7920|7926|7920|2
1737616190000|2025-01-23 07:09:50|7927.5|7921.5|7928.5|7922.5|7928.5|7922.5|7926.5|7920.5|15
1737616200000|2025-01-23 07:10:00|7929.5|7923.5|7931.5|7925.5|7932|7925.5|7927|7921|3
1737616210000|2025-01-23 07:10:10|7931|7925|7931.5|7925.5|7932|7926|7931|7925|1
1737616220000|2025-01-23 07:10:20|7929.5|7923.5|7931|7925|7931.5|7925.5|7928|7922|0
1737616230000|2025-01-23 07:10:30|7930.5|7924.5|7931.5|7925.5|7931.5|7925.5|7930.5|7924.5|0
1737616240000|2025-01-23 07:10:40|7931|7925|7931.5|7925.5|7931.5|7925.5|7931|7925|0
1737616250000|2025-01-23 07:10:50|7931|7925|7930.5|7924.5|7931.5|7925.5|7930.5|7924.5|0
1737616260000|2025-01-23 07:11:00|7931|7925|7929.5|7923.5|7932|7925|7927.5|7921.5|2
1737616270000|2025-01-23 07:11:10|7929|7923|7925.5|7919.5|7929|7923|7925.5|7919.5|20
1737616280000|2025-01-23 07:11:20|7926|7920|7931.5|7925.5|7931.5|7925.5|7925.5|7919.5|5
1737616290000|2025-01-23 07:11:30|7932|7926|7926|7920|7933|7927|7926|7918|4
1737616300000|2025-01-23 07:11:40|7926.5|7920.5|7926.5|7920.5|7928|7921.5|7926.5|7918|0
1737616310000|2025-01-23 07:11:50|7928|7918|7928.5|7922.5|7928.5|7922.5|7926.5|7918|0
1737616320000|2025-01-23 07:12:00|7932.5|7926.5|7933|7927|7933|7927|7932|7926|3
1737616330000|2025-01-23 07:12:10|7932.5|7926.5|7937|7931|7937|7931|7932.5|7926.5|3
1737616340000|2025-01-23 07:12:20|7937.5|7931.5|7938.5|7932.5|7938.5|7932.5|7934|7928|5
1737616350000|2025-01-23 07:12:30|||||||||16
1737616360000|2025-01-23 07:12:40|||||||||9
1737616380000|2025-01-23 07:13:00|7939.5|7933.5|7940|7934|7941|7935|7939.5|7933.5|5
1737616390000|2025-01-23 07:13:10|7940.5|7934.5|7940|7934|7940.5|7934.5|7939.5|7933.5|0
1737616400000|2025-01-23 07:13:20|7939.5|7933.5|7938.5|7932.5|7939.5|7933.5|7938.5|7932.5|6
1737616410000|2025-01-23 07:13:30|7939.5|7933.5|7940|7934|7940|7934|7939|7933|2
1737616420000|2025-01-23 07:13:40|7940.5|7934.5|7939.5|7933.5|7940.5|7934.5|7939|7933|2
1737616430000|2025-01-23 07:13:50|7938.5|7932.5|7939|7933|7939|7933|7938.5|7932.5|1
1737616440000|2025-01-23 07:14:00|7939.5|7933.5|7941.5|7935.5|7943|7937|7939.5|7933.5|9
1737616450000|2025-01-23 07:14:10|7940.5|7934.5|7940.5|7934.5|7941|7935|7940|7934|1
1737616460000|2025-01-23 07:14:20|7940|7934|7940|7934|7940.5|7934.5|7939.5|7933.5|0
1737616470000|2025-01-23 07:14:30|7939.5|7933.5|7939|7933|7939.5|7933.5|7939|7933|0
1737616490000|2025-01-23 07:14:50|7938.5|7932.5|7938.5|7932.5|7938.5|7932.5|7938.5|7932.5|7
1737616500000|2025-01-23 07:15:00|7939.5|7933.5|7938.5|7932.5|7939.5|7933.5|7938.5|7932.5|6
1737616510000|2025-01-23 07:15:10|7939|7933|7942|7936|7942.5|7936.5|7939|7933|3
1737616520000|2025-01-23 07:15:20|7945.5|7939.5|7941.5|7935.5|7945.5|7939.5|7939.5|7933.5|7
1737616530000|2025-01-23 07:15:30|7942.5|7936.5|7942|7936|7942.5|7936.5|7939|7933|8
1737616540000|2025-01-23 07:15:40|7943|7937|7951.5|7945.5|7951.5|7945.5|7943|7937|8
1737616550000|2025-01-23 07:15:50|7949|7943|7949.5|7943.5|7951|7945|7949|7943|4
1737616560000|2025-01-23 07:16:00|7950.5|7944.5|7957.5|7951.5|7957.5|7951.5|7950|7944|1
1737616580000|2025-01-23 07:16:20|7955|7949|7955|7949|7955|7949|7955|7949|1
1737616590000|2025-01-23 07:16:30|7954|7948|7962|7956|7962|7956|7954|7948|7
1737616600000|2025-01-23 07:16:40|7960|7954|7959|7953|7960|7954|7959|7953|2
1737616610000|2025-01-23 07:16:50|7959.5|7953.5|7959.5|7953.5|7959.5|7953.5|7959.5|7953.5|0
1737616620000|2025-01-23 07:17:00|7959|7953|7958.5|7952.5|7959|7953|7958.5|7952.5|0
1737616630000|2025-01-23 07:17:10|7958|7952|7958.5|7952.5|7958.5|7952.5|7958|7952|1
1737616640000|2025-01-23 07:17:20|7959.5|7953.5|7960.5|7954.5|7960.5|7954.5|7959.5|7953.5|1
1737616650000|2025-01-23 07:17:30|7961|7955|7955|7949|7962|7956|7955|7949|2
1737616660000|2025-01-23 07:17:40|7954|7948|7954|7948|7954|7948|7954|7948|1
1737616670000|2025-01-23 07:17:50|7950.5|7944.5|7948.5|7942.5|7950.5|7944.5|7948|7942|3
1737616680000|2025-01-23 07:18:00|7948|7942|7948.5|7942.5|7949|7943|7948|7942|1
1737616690000|2025-01-23 07:18:10|7949|7943|7949.5|7943.5|7950|7944|7949|7943|0
1737616700000|2025-01-23 07:18:20|7950|7944|7950.5|7944.5|7950.5|7944.5|7950|7944|0
1737616710000|2025-01-23 07:18:30|7950|7944|7953|7943|7953|7945.5|7950|7943|0
1737616720000|2025-01-23 07:18:40|7951.5|7945.5|7954|7944|7954|7945.5|7949|7943|0
1737616730000|2025-01-23 07:18:50|7952|7946|7948.5|7942.5|7952|7946|7948.5|7942.5|1
1737616740000|2025-01-23 07:19:00|7949|7943|7957.5|7951.5|7958|7952|7948|7942|3
1737616750000|2025-01-23 07:19:10|7949.5|7943.5|7948|7942|7949.5|7943.5|7948|7942|7
1737616760000|2025-01-23 07:19:20|7948.5|7942.5|7948.5|7942.5|7948.5|7942.5|7948.5|7942.5|0
1737616770000|2025-01-23 07:19:30|7948|7942|7948.5|7942.5|7948.5|7942.5|7948|7942|0
1737616790000|2025-01-23 07:19:50|7948|7942|7948.5|7942.5|7948.5|7942.5|7948|7942|0
1737616800000|2025-01-23 07:20:00|7948|7942|7947.5|7941.5|7951|7945|7947.5|7941.5|3
1737616810000|2025-01-23 07:20:10|7947|7941|7942.5|7936.5|7947|7941|7942.5|7936.5|2
1737616820000|2025-01-23 07:20:20|7943|7932.5|7943.5|7937.5|7944|7938|7941.5|7932.5|4
1737616830000|2025-01-23 07:20:30|7944|7938|7943.5|7937.5|7944|7938|7942|7936|1
1737616840000|2025-01-23 07:20:40|7944.5|7938.5|7944|7938|7944.5|7938.5|7944|7938|4
1737616850000|2025-01-23 07:20:50|7947|7941|7949.5|7943.5|7949.5|7943.5|7947|7941|7
1737616860000|2025-01-23 07:21:00|7950|7944|7951|7945|7951|7945|7950|7944|0
1737616870000|2025-01-23 07:21:10|7951.5|7945.5|7951.5|7945.5|7952.5|7946.5|7951.5|7945.5|3
1737616880000|2025-01-23 07:21:20|7951|7945|7951|7945|7951|7945|7951|7945|0
1737616890000|2025-01-23 07:21:30|7951.5|7945.5|7959|7953|7959|7953|7951|7945|1
1737616900000|2025-01-23 07:21:40|7961|7955|7961|7955|7961|7955|7961|7955|0
1737616910000|2025-01-23 07:21:50|7960|7954|7965.5|7959.5|7965.5|7959.5|7960|7954|6
1737616920000|2025-01-23 07:22:00|7966|7960|7966|7960|7966|7960|7965|7959|0
1737616930000|2025-01-23 07:22:10|7960|7954|7957|7951|7960|7954|7957|7951|4
1737616940000|2025-01-23 07:22:20|7957.5|7951.5|7966|7960|7966.5|7960.5|7957.5|7951.5|27
1737616950000|2025-01-23 07:22:30|7966.5|7960.5|7964.5|7958.5|7966.5|7960.5|7963.5|7957.5|2
1737616960000|2025-01-23 07:22:40|7964|7958|7963.5|7957.5|7964.5|7958.5|7963|7957|0
1737616970000|2025-01-23 07:22:50|7964.5|7958.5|7963.5|7957.5|7964.5|7958.5|7963.5|7957.5|2
1737616980000|2025-01-23 07:23:00|7967|7961|7966.5|7960.5|7967.5|7961.5|7966.5|7960.5|5
1737617020000|2025-01-23 07:23:40|7967|7961|7966.5|7960.5|7967|7961|7966.5|7960.5|2
1737617030000|2025-01-23 07:23:50|||||||||5
1737617060000|2025-01-23 07:24:20|7966|7960|7966.5|7960.5|7966.5|7960.5|7966|7960|2
1737617070000|2025-01-23 07:24:30|7966|7960|7961.5|7955.5|7966.5|7960.5|7961.5|7955.5|1
1737617080000|2025-01-23 07:24:40|7960|7954|7955.5|7949.5|7960|7954|7955.5|7949.5|1
1737617090000|2025-01-23 07:24:50|7955|7949|7955|7949|7955|7949|7955|7949|1
1737617100000|2025-01-23 07:25:00|7954|7948|7955|7949|7955|7949|7954|7948|3
1737617110000|2025-01-23 07:25:10|7954.5|7948.5|7954.5|7948.5|7954.5|7948.5|7954.5|7948.5|0
1737617120000|2025-01-23 07:25:20|7954|7948|7943.5|7937.5|7957.5|7951.5|7943.5|7937.5|10
1737617130000|2025-01-23 07:25:30|7943|7937|7942|7936|7943|7937|7942|7936|0
1737617140000|2025-01-23 07:25:40|7942.5|7932.5|7938.5|7932.5|7943|7934|7938.5|7932|1
1737617150000|2025-01-23 07:25:50|7937|7931|7936.5|7926.5|7937|7931|7932.5|7926.5|2
1737617160000|2025-01-23 07:26:00|7935.5|7929.5|7936.5|7930.5|7936.5|7930.5|7935|7929|1
1737617170000|2025-01-23 07:26:10|7937|7931|7937|7931|7937|7931|7937|7931|2
1737617190000|2025-01-23 07:26:30|7933.5|7927.5|7933.5|7927.5|7933.5|7927.5|7933.5|7927.5|3
1737617200000|2025-01-23 07:26:40|7932.5|7926.5|7933|7927|7933.5|7927.5|7932.5|7926.5|1
1737617210000|2025-01-23 07:26:50|7934|7928|7934|7928|7934|7928|7934|7928|0
1737617220000|2025-01-23 07:27:00|7934.5|7928.5|7945|7935|7946|7936|7934.5|7928.5|3
1737617230000|2025-01-23 07:27:10|7946|7936|7945|7939|7946|7939.5|7945|7935|1
1737617240000|2025-01-23 07:27:20|7946|7940|7952.5|7946.5|7954|7946.5|7946|7940|0
1737617250000|2025-01-23 07:27:30|7957.5|7947.5|7955|7949|7957.5|7949.5|7954.5|7947.5|1
1737617260000|2025-01-23 07:27:40|7950.5|7944.5|7951|7945|7951|7945|7950.5|7944.5|4
1737617270000|2025-01-23 07:27:50|7950.5|7944.5|7957|7951|7957|7951|7950.5|7944.5|13
1737617280000|2025-01-23 07:28:00|7959|7953|7959|7953|7959|7953|7958.5|7952.5|0
1737617300000|2025-01-23 07:28:20|7958.5|7952.5|7958.5|7952.5|7958.5|7952.5|7958.5|7952.5|0
1737617310000|2025-01-23 07:28:30|7955.5|7949.5|7956|7950|7956|7950|7955.5|7949.5|2
1737617320000|2025-01-23 07:28:40|7955.5|7949.5|7956|7950|7956|7950|7955.5|7949.5|0
1737617330000|2025-01-23 07:28:50|7955.5|7949.5|7956.5|7950.5|7956.5|7950.5|7955.5|7949.5|0
1737617340000|2025-01-23 07:29:00|7956|7950|7956.5|7950.5|7956.5|7950.5|7956|7950|0
1737617360000|2025-01-23 07:29:20|7955.5|7949.5|7955.5|7949.5|7955.5|7949.5|7955.5|7949.5|1
1737617370000|2025-01-23 07:29:30|7954|7948|7955|7949|7955|7949|7954|7948|1
1737617380000|2025-01-23 07:29:40|7954.5|7948.5|7954.5|7948.5|7955|7949|7954.5|7948.5|3
1737617390000|2025-01-23 07:29:50|||||||||8
1737617400000|2025-01-23 07:30:00|7955|7949|7955.5|7949.5|7956|7950|7955|7949|2
1737617410000|2025-01-23 07:30:10|7956|7950|7956|7950|7957.5|7951.5|7955.5|7949.5|1
1737617420000|2025-01-23 07:30:20|7956.5|7950.5|7956|7950|7957.5|7951.5|7956|7950|1
1737617430000|2025-01-23 07:30:30|7956.5|7950.5|7958.5|7952.5|7958.5|7952.5|7956|7950|4
1737617440000|2025-01-23 07:30:40|7958|7952|7959|7953|7959|7953|7957.5|7951.5|0
1737617450000|2025-01-23 07:30:50|7958.5|7952.5|7958.5|7952.5|7959|7953|7958|7952|0
1737617460000|2025-01-23 07:31:00|7957.5|7951.5|7957.5|7951.5|7957.5|7951.5|7957.5|7951.5|0
1737617490000|2025-01-23 07:31:30|7958.5|7952.5|7954.5|7948.5|7958.5|7952.5|7954.5|7948.5|7
1737617510000|2025-01-23 07:31:50|7955|7949|7948.5|7942.5|7955|7949|7948.5|7942.5|1
1737617520000|2025-01-23 07:32:00|7949|7943|7948|7942|7951.5|7945.5|7948|7942|1
1737617540000|2025-01-23 07:32:20|7947.5|7941.5|7947.5|7941.5|7948|7942|7947.5|7941.5|1
1737617550000|2025-01-23 07:32:30|7944.5|7938.5|7945|7939|7945.5|7939.5|7943.5|7937.5|6
1737617560000|2025-01-23 07:32:40|7945.5|7939.5|7945|7939|7945.5|7939.5|7945|7939|0
1737617570000|2025-01-23 07:32:50|7944|7938|7944|7938|7944|7938|7944|7938|0
1737617580000|2025-01-23 07:33:00|7943.5|7937.5|7944|7938|7944|7938|7943.5|7937.5|0
1737617590000|2025-01-23 07:33:10|7946.5|7940.5|7945.5|7939.5|7946.5|7940.5|7945.5|7939.5|1
1737617610000|2025-01-23 07:33:30|7945|7939|7945|7939|7945.5|7939.5|7945|7939|1
1737617620000|2025-01-23 07:33:40|7941.5|7935.5|7941.5|7935.5|7941.5|7935.5|7941.5|7935.5|1
1737617640000|2025-01-23 07:34:00|7942|7936|7942|7936|7942|7936|7940.5|7934.5|8
1737617650000|2025-01-23 07:34:10|7949.5|7939.5|7950.5|7944.5|7950.5|7944.5|7949|7939.5|2
1737617670000|2025-01-23 07:34:30|7953.5|7947.5|7953.5|7947.5|7953.5|7947.5|7953.5|7947.5|3
1737617680000|2025-01-23 07:34:40|||||||||14
1737617690000|2025-01-23 07:34:50|||||||||2
1737617700000|2025-01-23 07:35:00|7958.5|7952.5|7955|7949|7960.5|7954.5|7954|7948|12
1737617710000|2025-01-23 07:35:10|7955.5|7949.5|7944|7938|7955.5|7949.5|7944|7935.5|12
1737617720000|2025-01-23 07:35:20|7944.5|7938.5|7941.5|7931.5|7944.5|7938.5|7941.5|7931.5|6
1737617730000|2025-01-23 07:35:30|7940|7930|7937|7931|7940|7932.5|7936|7929.5|0
1737617740000|2025-01-23 07:35:40|7936.5|7930.5|7934.5|7928.5|7937.5|7931.5|7934|7928|18
1737617750000|2025-01-23 07:35:50|7938.5|7932.5|7938|7932|7938.5|7932.5|7935|7929|7
1737617760000|2025-01-23 07:36:00|7939|7933|7937.5|7931.5|7939|7933|7937|7931|6
1737617780000|2025-01-23 07:36:20|7934.5|7928.5|7936|7930|7936|7930|7934.5|7928.5|8
1737617790000|2025-01-23 07:36:30|7938|7932|7945.5|7939.5|7945.5|7939.5|7938|7932|10
1737617800000|2025-01-23 07:36:40|7946|7940|7945.5|7939.5|7946.5|7940.5|7945.5|7939.5|5
1737617810000|2025-01-23 07:36:50|7944.5|7938.5|7941.5|7935.5|7944.5|7938.5|7941.5|7935.5|0
1737617820000|2025-01-23 07:37:00|7940|7934|7944.5|7938.5|7944.5|7938.5|7939|7933|2
1737617830000|2025-01-23 07:37:10|7943.5|7937.5|7943|7937|7943.5|7937.5|7943|7937|0
1737617860000|2025-01-23 07:37:40|7944|7938|7944|7938|7944|7938|7944|7938|0
1737617870000|2025-01-23 07:37:50|7943|7937|7943|7937|7943.5|7937.5|7943|7937|1
1737617880000|2025-01-23 07:38:00|7943.5|7937.5|7943.5|7937.5|7944|7938|7943|7937|0
1737617890000|2025-01-23 07:38:10|7943|7937|7943.5|7937.5|7943.5|7937.5|7943|7937|0
1737617900000|2025-01-23 07:38:20|7943|7937|7943.5|7937.5|7943.5|7937.5|7943|7937|0
1737617910000|2025-01-23 07:38:30|7943|7937|7944|7938|7944|7938|7943|7937|0
1737617940000|2025-01-23 07:39:00|7947.5|7941.5|7947|7941|7948.5|7942.5|7945.5|7939.5|2
1737617950000|2025-01-23 07:39:10|7946.5|7940.5|7948|7942|7948|7942|7946.5|7940.5|1
1737617960000|2025-01-23 07:39:20|7947|7941|7948|7942|7948|7942|7947|7941|0
1737617980000|2025-01-23 07:39:40|7947.5|7941.5|7947.5|7941.5|7947.5|7941.5|7947.5|7941.5|0
1737618010000|2025-01-23 07:40:10|7947|7941|7947|7941|7947|7941|7947|7941|2
1737618030000|2025-01-23 07:40:30|7947.5|7941.5|7947.5|7941.5|7947.5|7941.5|7947.5|7941.5|2
1737618040000|2025-01-23 07:40:40|7943|7937|7947.5|7941.5|7947.5|7941.5|7942|7936|6
1737618050000|2025-01-23 07:40:50|7948|7942|7948|7942|7948|7942|7947.5|7941.5|0
1737618060000|2025-01-23 07:41:00|7948.5|7942.5|7948|7942|7948.5|7942.5|7948|7942|3
1737618080000|2025-01-23 07:41:20|7946.5|7940.5|7947|7941|7947|7941|7946.5|7940.5|3
1737618090000|2025-01-23 07:41:30|7947.5|7941.5|7950.5|7944.5|7951.5|7945.5|7946.5|7940.5|2
1737618100000|2025-01-23 07:41:40|7950|7944|7949|7943|7951|7945|7949|7943|0
1737618110000|2025-01-23 07:41:50|7949.5|7943.5|7949.5|7943.5|7949.5|7943.5|7949|7943|0
1737618120000|2025-01-23 07:42:00|7948|7942|7950|7944|7950|7944|7947.5|7941.5|1
1737618130000|2025-01-23 07:42:10|7950.5|7944.5|7949.5|7943.5|7950.5|7944.5|7949|7943|0
1737618140000|2025-01-23 07:42:20|7950|7944|7949.5|7943.5|7950|7944|7949.5|7943.5|0
1737618150000|2025-01-23 07:42:30|7950|7944|7950|7944|7950|7944|7949.5|7943.5|1
1737618160000|2025-01-23 07:42:40|7950.5|7944.5|7949.5|7943.5|7950.5|7944.5|7949.5|7943.5|2
1737618170000|2025-01-23 07:42:50|7952.5|7946.5|7949.5|7943.5|7952.5|7946.5|7949.5|7943.5|3
1737618180000|2025-01-23 07:43:00|7950|7944|7960.5|7954.5|7960.5|7954.5|7950|7944|1
1737618190000|2025-01-23 07:43:10|7958.5|7952.5|7957|7951|7958.5|7952.5|7957|7951|3
1737618200000|2025-01-23 07:43:20|7956.5|7950.5|7957.5|7951.5|7957.5|7951.5|7956.5|7950.5|0
1737618210000|2025-01-23 07:43:30|7957|7951|7957|7951|7957|7951|7956.5|7950.5|2
1737618230000|2025-01-23 07:43:50|7957.5|7951.5|7957.5|7951.5|7957.5|7951.5|7957|7951|2
1737618250000|2025-01-23 07:44:10|7957|7951|7955|7949|7957|7951|7955|7949|3
1737618260000|2025-01-23 07:44:20|7954.5|7948.5|7956|7950|7956.5|7950.5|7954.5|7948.5|1
1737618280000|2025-01-23 07:44:40|7956.5|7950.5|7956|7950|7956.5|7950.5|7956|7950|1
1737618290000|2025-01-23 07:44:50|7956.5|7950.5|7956.5|7950.5|7956.5|7950.5|7955|7949|0
1737618300000|2025-01-23 07:45:00|7956|7950|7955.5|7949.5|7956.5|7950.5|7955.5|7949.5|0
1737618310000|2025-01-23 07:45:10|7956|7950|7955.5|7949.5|7956|7950|7955.5|7949.5|0
1737618320000|2025-01-23 07:45:20|7953.5|7947.5|7956.5|7950.5|7956.5|7950.5|7953.5|7947.5|6
1737618330000|2025-01-23 07:45:30|7956|7950|7956.5|7950.5|7956.5|7950.5|7956|7950|0
1737618340000|2025-01-23 07:45:40|7956|7950|7956|7950|7956.5|7950.5|7955.5|7949.5|1
1737618350000|2025-01-23 07:45:50|7955.5|7949.5|7955.5|7949.5|7956.5|7950.5|7955.5|7949.5|0
1737618360000|2025-01-23 07:46:00|7956|7950|7957.5|7951.5|7957.5|7951.5|7956|7950|0
1737618380000|2025-01-23 07:46:20|7958.5|7952.5|7959|7953|7959|7953|7958.5|7952.5|1
1737618400000|2025-01-23 07:46:40|7962.5|7956.5|7963.5|7957.5|7963.5|7957.5|7962.5|7956.5|1
1737618410000|2025-01-23 07:46:50|7959.5|7953.5|7960|7954|7960|7954|7959.5|7953.5|3
1737618420000|2025-01-23 07:47:00|7959.5|7953.5|7963.5|7957.5|7963.5|7957.5|7959.5|7953.5|3
1737618430000|2025-01-23 07:47:10|7964|7958|7964.5|7958.5|7964.5|7958.5|7963.5|7957.5|2
1737618440000|2025-01-23 07:47:20|7965.5|7955.5|7964|7958|7965.5|7958|7963|7955.5|2
1737618450000|2025-01-23 07:47:30|7963.5|7957.5|7964|7958|7964.5|7958.5|7963.5|7957.5|0
1737618460000|2025-01-23 07:47:40|7965|7959|7965|7959|7965|7959|7964.5|7958.5|0
1737618470000|2025-01-23 07:47:50|7963.5|7957.5|7963.5|7957.5|7963.5|7957.5|7963.5|7957.5|4
1737618480000|2025-01-23 07:48:00|7962.5|7956.5|7957|7951|7962.5|7956.5|7957|7951|8
1737618490000|2025-01-23 07:48:10|7957.5|7951.5|7961.5|7955.5|7961.5|7955.5|7957.5|7951.5|3
1737618520000|2025-01-23 07:48:40|7962|7956|7962|7956|7962|7956|7962|7956|0
1737618530000|2025-01-23 07:48:50|7960.5|7954.5|7959.5|7953.5|7960.5|7954.5|7958.5|7952.5|5
1737618540000|2025-01-23 07:49:00|7961.5|7955.5|7965.5|7955.5|7965.5|7955.5|7961.5|7955|3
1737618550000|2025-01-23 07:49:10|7960.5|7954.5|7960.5|7954.5|7960.5|7954.5|7960.5|7954.5|2
1737618560000|2025-01-23 07:49:20|7961|7955|7958|7952|7962.5|7956.5|7958|7952|19
1737618570000|2025-01-23 07:49:30|7959|7953|7956|7950|7959|7953|7956|7950|6
1737618580000|2025-01-23 07:49:40|7955|7949|7955|7949|7955|7949|7954.5|7948.5|0
1737618590000|2025-01-23 07:49:50|7954|7948|7955|7949|7955|7949|7954|7948|2
1737618600000|2025-01-23 07:50:00|7954.5|7948.5|7957|7951|7957.5|7951.5|7954.5|7948.5|12
1737618610000|2025-01-23 07:50:10|7957.5|7951.5|7956|7950|7957.5|7951.5|7956|7950|2
1737618620000|2025-01-23 07:50:20|7955.5|7949.5|7954|7948|7956|7950|7954|7948|9
1737618630000|2025-01-23 07:50:30|7954.5|7948.5|7954|7948|7954.5|7948.5|7954|7948|0
1737618640000|2025-01-23 07:50:40|7953.5|7947.5|7954|7948|7954|7948|7953.5|7947.5|19
1737618650000|2025-01-23 07:50:50|7954.5|7948.5|7957|7951|7957|7951|7954.5|7948.5|8
1737618660000|2025-01-23 07:51:00|7956|7950|7956.5|7950.5|7957.5|7951.5|7956|7950|1
1737618670000|2025-01-23 07:51:10|7957|7951|7957|7951|7957|7951|7956.5|7950.5|0
1737618680000|2025-01-23 07:51:20|7954.5|7948.5|7953.5|7947.5|7954.5|7948.5|7953.5|7947.5|3
1737618690000|2025-01-23 07:51:30|7954.5|7948.5|7956|7950|7956|7950|7954.5|7948.5|3
1737618700000|2025-01-23 07:51:40|7957|7951|7957.5|7951.5|7958|7952|7957|7951|1
1737618710000|2025-01-23 07:51:50|7957|7951|7957|7951|7957|7951|7957|7951|0
1737618720000|2025-01-23 07:52:00|7956.5|7950.5|7957|7951|7957|7951|7956.5|7950.5|1
1737618730000|2025-01-23 07:52:10|7957.5|7951.5|7958|7952|7958|7952|7957.5|7951.5|0
1737618740000|2025-01-23 07:52:20|7958.5|7952.5|7958.5|7952.5|7958.5|7952.5|7958.5|7952.5|0
1737618770000|2025-01-23 07:52:50|||||||||2
1737618780000|2025-01-23 07:53:00|||||||||2
1737618790000|2025-01-23 07:53:10|||||||||4
1737618800000|2025-01-23 07:53:20|7955.5|7949.5|7955.5|7949.5|7955.5|7949.5|7955.5|7949.5|5
1737618810000|2025-01-23 07:53:30|7956|7950|7958|7952|7958|7952|7954.5|7948.5|4
1737618820000|2025-01-23 07:53:40|7957.5|7951.5|7958|7952|7958|7952|7957.5|7951.5|1
1737618830000|2025-01-23 07:53:50|7963|7957|7965.5|7959.5|7965.5|7959.5|7963|7957|1
1737618840000|2025-01-23 07:54:00|||||||||5
1737618850000|2025-01-23 07:54:10|||||||||1
1737618860000|2025-01-23 07:54:20|||||||||5
1737618870000|2025-01-23 07:54:30|7968|7962|7989.5|7983.5|7991|7985|7968|7962|127
1737618880000|2025-01-23 07:54:40|7990.5|7984.5|7990.5|7984.5|7990.5|7984.5|7990.5|7984.5|33
1737618890000|2025-01-23 07:54:50|||||||||1
1737618900000|2025-01-23 07:55:00|7991|7985|8015.5|8009.5|8015.5|8009.5|7991|7985|47
1737618910000|2025-01-23 07:55:10|8016|8010|8005.5|7999.5|8016|8010|8005.5|7999.5|33
1737618920000|2025-01-23 07:55:20|8005|7999|8005|7999|8005.5|7999.5|8004.5|7998.5|13
1737618930000|2025-01-23 07:55:30|8005.5|7999.5|8014|8008|8014|8008|8005|7999|45
1737618940000|2025-01-23 07:55:40|8013.5|8007.5|8014|8008|8014|8008|8013.5|8007.5|5
1737618950000|2025-01-23 07:55:50|8015|8009|8028.5|8022.5|8028.5|8022.5|8015|8009|23
1737618960000|2025-01-23 07:56:00|8034|8028|8032|8026|8034.5|8028.5|8030.5|8023.5|25
1737618970000|2025-01-23 07:56:10|8031|8025|8070.5|8060.5|8076.5|8070|8031|8025|68
1737618980000|2025-01-23 07:56:20|8067.5|8061.5|8077.5|8071.5|8079.5|8073.5|8067|8060.5|41
1737618990000|2025-01-23 07:56:30|8077|8071|8107.5|8101.5|8108.5|8102.5|8074.5|8065|19
1737619000000|2025-01-23 07:56:40|8106|8100|8098.5|8088.5|8106|8100|8098|8088.5|32
1737619010000|2025-01-23 07:56:50|8093|8087|8085.5|8079.5|8093|8087|8077|8071|18
1737619020000|2025-01-23 07:57:00|8089.5|8083.5|8086|8080|8093.5|8086.5|8086|8080|6
1737619030000|2025-01-23 07:57:10|8085.5|8079.5|8078.5|8072.5|8085.5|8079.5|8078|8072|19
1737619040000|2025-01-23 07:57:20|8080.5|8074.5|8070|8064|8080.5|8074.5|8066|8060|12
1737619050000|2025-01-23 07:57:30|8070.5|8060.5|8068.5|8062.5|8072.5|8064.5|8068|8060|32
1737619060000|2025-01-23 07:57:40|8071|8065|8071|8065|8071|8065|8070.5|8064.5|49
1737619070000|2025-01-23 07:57:50|8070.5|8064.5|8071|8065|8072|8066|8070.5|8064.5|18
1737619080000|2025-01-23 07:58:00|8071.5|8065.5|8067|8061|8071.5|8065.5|8067|8061|42
1737619090000|2025-01-23 07:58:10|8065|8055|8062.5|8056.5|8065|8057|8062|8055|8
1737619100000|2025-01-23 07:58:20|8057|8051|8057|8051|8057.5|8051.5|8055|8049|31
1737619110000|2025-01-23 07:58:30|8068.5|8062.5|8059.5|8053.5|8068.5|8062.5|8059.5|8053.5|102
1737619120000|2025-01-23 07:58:40|8063|8057|8063.5|8057.5|8067|8058.5|8063|8057|3
1737619130000|2025-01-23 07:58:50|8067|8057|8064.5|8058.5|8067|8058.5|8064.5|8057|0
1737619140000|2025-01-23 07:59:00|8061|8055|8071.5|8065.5|8071.5|8065.5|8061|8055|9
1737619150000|2025-01-23 07:59:10|8071|8065|8069|8063|8071|8065|8069|8063|11
1737619160000|2025-01-23 07:59:20|8069.5|8063.5|8070|8064|8070|8064|8069.5|8063.5|7
1737619170000|2025-01-23 07:59:30|8072|8066|8072|8066|8072|8066|8072|8066|10
1737619180000|2025-01-23 07:59:40|8071|8065|8071|8065|8071|8065|8070|8064|10
1737619190000|2025-01-23 07:59:50|8072|8066|8072|8066|8072|8066|8072|8066|8
1737619200000|2025-01-23 08:00:00|8070.5|8064.5|8080|8074|8080|8074|8070.5|8064.5|5
1737619210000|2025-01-23 08:00:10|8081.5|8075.5|8086|8080|8086|8080|8080.5|8074.5|17
1737619220000|2025-01-23 08:00:20|8087.5|8081.5|8082.5|8076.5|8087.5|8081.5|8081|8075|21
1737619230000|2025-01-23 08:00:30|8086|8080|8087|8081|8087|8081|8082.5|8076.5|13
1737619240000|2025-01-23 08:00:40|8084.5|8078.5|8087.5|8081.5|8090|8084|8084.5|8078.5|38
1737619250000|2025-01-23 08:00:50|8089.5|8083.5|8096.5|8090.5|8096.5|8090.5|8089.5|8083.5|31
1737619260000|2025-01-23 08:01:00|8096|8090|8096.5|8090.5|8096.5|8090.5|8096|8090|13
1737619270000|2025-01-23 08:01:10|8097|8091|8094.5|8088.5|8098|8092|8094|8088|23
1737619280000|2025-01-23 08:01:20|8095|8089|8093.5|8087.5|8095|8089|8093.5|8087.5|8
1737619290000|2025-01-23 08:01:30|8095|8089|8095|8089|8095|8089|8094|8088|2
1737619300000|2025-01-23 08:01:40|8095.5|8089.5|8101|8095|8101|8095|8095.5|8089.5|8
1737619310000|2025-01-23 08:01:50|8100.5|8094.5|8100.5|8094.5|8102|8096|8099.5|8093.5|20
1737619320000|2025-01-23 08:02:00|8100|8094|8101|8095|8101.5|8095.5|8097.5|8091.5|12
1737619330000|2025-01-23 08:02:10|8100.5|8094.5|8099|8093|8100.5|8094.5|8097.5|8091.5|3
1737619340000|2025-01-23 08:02:20|8098.5|8092.5|8101.5|8095.5|8101.5|8095.5|8098.5|8092.5|2
1737619350000|2025-01-23 08:02:30|8102|8096|8101|8095|8102.5|8096.5|8098.5|8092.5|29
1737619360000|2025-01-23 08:02:40|8103.5|8097.5|8103|8097|8103.5|8097.5|8102.5|8096.5|10
1737619370000|2025-01-23 08:02:50|8100|8094|8105|8099|8105.5|8099.5|8100|8094|9
1737619380000|2025-01-23 08:03:00|8104.5|8098.5|8104|8098|8106|8100|8104|8098|18
1737619390000|2025-01-23 08:03:10|8105|8099|8105|8099|8106|8100|8104|8098|17
1737619400000|2025-01-23 08:03:20|8105.5|8099.5|8104.5|8098.5|8105.5|8099.5|8104.5|8098.5|4
1737619410000|2025-01-23 08:03:30|8105|8099|8108.5|8102.5|8108.5|8102.5|8104.5|8098.5|18
1737619420000|2025-01-23 08:03:40|8109|8103|8109|8103|8109.5|8103.5|8109|8103|11
1737619430000|2025-01-23 08:03:50|||||||||1
1737619440000|2025-01-23 08:04:00|8109.5|8103.5|8109.5|8103.5|8109.5|8103.5|8109.5|8103.5|4
1737619450000|2025-01-23 08:04:10|8119|8113|8120|8114|8120|8114|8119|8113|22
1737619460000|2025-01-23 08:04:20|8121|8115|8114.5|8108.5|8121|8115|8114|8107|69
1737619470000|2025-01-23 08:04:30|8117|8111|8114.5|8108.5|8117|8111|8114.5|8108.5|18
1737619480000|2025-01-23 08:04:40|8115|8109|8114.5|8108.5|8115|8109|8114|8108|3
1737619490000|2025-01-23 08:04:50|8114|8108|8114|8108|8114|8108|8114|8108|14
1737619500000|2025-01-23 08:05:00|8113.5|8107.5|8108|8102|8115|8109|8107|8101|36
1737619510000|2025-01-23 08:05:10|8111|8105|8103|8097|8111|8105|8101.5|8094|15
1737619520000|2025-01-23 08:05:20|8103.5|8097.5|8097|8091|8103.5|8097.5|8096|8086.5|9
1737619530000|2025-01-23 08:05:30|8097.5|8087.5|8089|8083|8098.5|8091|8089|8083|14
1737619540000|2025-01-23 08:05:40|8090|8084|8083|8077|8091.5|8085.5|8082.5|8076.5|13
1737619550000|2025-01-23 08:05:50|8085.5|8079.5|8084.5|8078.5|8090|8082.5|8082.5|8076.5|24
1737619560000|2025-01-23 08:06:00|8084|8078|8084.5|8078.5|8084.5|8078.5|8084|8078|5
1737619570000|2025-01-23 08:06:10|8083.5|8077.5|8084|8078|8084.5|8078.5|8083|8077|0
1737619580000|2025-01-23 08:06:20|8084.5|8078.5|8092.5|8082.5|8092.5|8082.5|8084|8078|2
1737619590000|2025-01-23 08:06:30|8092|8086|8090|8084|8092|8086|8088|8082|3
1737619600000|2025-01-23 08:06:40|8088.5|8082.5|8084|8078|8088.5|8082.5|8084|8078|2
1737619610000|2025-01-23 08:06:50|8085|8079|8085.5|8079.5|8085.5|8079.5|8084.5|8078.5|1
1737619620000|2025-01-23 08:07:00|8085|8079|8090.5|8084.5|8095.5|8089.5|8085|8079|8
1737619630000|2025-01-23 08:07:10|8092|8082|8091|8085|8092|8085.5|8091|8082|3
1737619640000|2025-01-23 08:07:20|8095.5|8089.5|8099|8093|8100.5|8093.5|8095.5|8089.5|4
1737619650000|2025-01-23 08:07:30|8098.5|8092.5|8095|8089|8098.5|8092.5|8093.5|8087.5|5
1737619660000|2025-01-23 08:07:40|8094.5|8088.5|8094.5|8088.5|8094.5|8088.5|8094.5|8088.5|1
1737619670000|2025-01-23 08:07:50|||||||||1
1737619680000|2025-01-23 08:08:00|8093.5|8087.5|8099.5|8093.5|8099.5|8093.5|8093.5|8087.5|7
1737619690000|2025-01-23 08:08:10|8101|8095|8100|8094|8102.5|8096.5|8100|8094|2
1737619700000|2025-01-23 08:08:20|8099.5|8093.5|8102|8096|8106.5|8096.5|8099.5|8093.5|5
1737619710000|2025-01-23 08:08:30|8103.5|8097.5|8101.5|8095.5|8103.5|8097.5|8101|8095|6
1737619720000|2025-01-23 08:08:40|8099|8093|8095|8089|8099|8093|8095|8089|6
1737619730000|2025-01-23 08:08:50|8095.5|8089.5|8095|8089|8095.5|8089.5|8094|8088|3
1737619740000|2025-01-23 08:09:00|8094.5|8088.5|8100.5|8094.5|8100.5|8094.5|8094.5|8088.5|8
1737619750000|2025-01-23 08:09:10|8101|8095|8102|8096|8106|8097|8101|8095|9
1737619760000|2025-01-23 08:09:20|8103.5|8097.5|8104.5|8098.5|8104.5|8098.5|8102|8096|5
1737619770000|2025-01-23 08:09:30|8103.5|8097.5|8107.5|8101.5|8107.5|8101.5|8103.5|8097.5|11
1737619780000|2025-01-23 08:09:40|8108.5|8102.5|8108|8102|8108.5|8102.5|8108|8102|0
1737619790000|2025-01-23 08:09:50|8107|8101|8104|8098|8107|8101|8101.5|8095.5|6
1737619800000|2025-01-23 08:10:00|8105.5|8099.5|8106.5|8100.5|8107.5|8101.5|8105|8099|1
1737619810000|2025-01-23 08:10:10|8104.5|8098.5|8106|8100|8106|8100|8104|8098|8
1737619820000|2025-01-23 08:10:20|8105.5|8099.5|8106|8100|8106|8100|8104|8098|4
1737619830000|2025-01-23 08:10:30|8105|8099|8106|8100|8106|8100|8104|8098|4
1737619840000|2025-01-23 08:10:40|8106.5|8100.5|8107|8101|8107|8101|8106.5|8100.5|4
1737619850000|2025-01-23 08:10:50|8107.5|8101.5|8112|8106|8112|8106|8107|8101|2
1737619860000|2025-01-23 08:11:00|8108.5|8102.5|8104.5|8098.5|8108.5|8102.5|8104|8098|4
1737619870000|2025-01-23 08:11:10|8105|8099|8102|8096|8105|8099|8101|8095|14
1737619880000|2025-01-23 08:11:20|8099|8093|8098|8092|8099|8093|8098|8092|1
1737619890000|2025-01-23 08:11:30|8097|8091|8096|8090|8097|8091|8095.5|8089.5|4
1737619900000|2025-01-23 08:11:40|8095.5|8089.5|8096|8090|8096.5|8090.5|8095.5|8089.5|0
1737619910000|2025-01-23 08:11:50|8095.5|8089.5|8095|8089|8096|8090|8093.5|8087.5|6
1737619920000|2025-01-23 08:12:00|8094.5|8088.5|8095|8089|8095|8089|8094|8088|2
1737619930000|2025-01-23 08:12:10|8096|8090|8096.5|8090.5|8096.5|8090.5|8096|8090|1
1737619940000|2025-01-23 08:12:20|8101|8095|8099|8093|8102.5|8096.5|8099|8093|13
1737619950000|2025-01-23 08:12:30|8098.5|8092.5|8099|8093|8099|8093|8097|8091|9
1737619960000|2025-01-23 08:12:40|8101|8095|8112.5|8106.5|8112.5|8106.5|8101|8095|7
1737619970000|2025-01-23 08:12:50|8110|8104|8108|8102|8110|8104|8108|8102|2
1737619980000|2025-01-23 08:13:00|8108.5|8102.5|8108.5|8102.5|8108.5|8102.5|8108|8102|2
1737619990000|2025-01-23 08:13:10|8104|8098|8107.5|8101.5|8108|8102|8104|8098|24
1737620000000|2025-01-23 08:13:20|8106|8100|8107|8101|8107|8101|8104|8098|50
1737620010000|2025-01-23 08:13:30|8106.5|8100.5|8106.5|8100.5|8107.5|8101.5|8106.5|8100.5|6
1737620020000|2025-01-23 08:13:40|8105|8099|8105.5|8099.5|8106|8100|8104.5|8098.5|5
1737620030000|2025-01-23 08:13:50|8106|8100|8106.5|8100.5|8106.5|8100.5|8106|8100|5
1737620040000|2025-01-23 08:14:00|8109.5|8103.5|8107.5|8101.5|8109.5|8103.5|8107.5|8101.5|17
1737620050000|2025-01-23 08:14:10|8110|8104|8110|8104|8110.5|8104.5|8108.5|8100.5|16
1737620060000|2025-01-23 08:14:20|8109|8103|8104|8098|8109|8103|8103.5|8097.5|11
1737620070000|2025-01-23 08:14:30|8103.5|8097.5|8105.5|8099.5|8105.5|8099.5|8103.5|8097.5|5
1737620080000|2025-01-23 08:14:40|8106|8100|8106.5|8100.5|8107|8101|8105.5|8099.5|57
1737620090000|2025-01-23 08:14:50|8107|8101|8105.5|8099.5|8107|8101|8105|8099|1
1737620100000|2025-01-23 08:15:00|8105|8099|8104.5|8098.5|8105.5|8099.5|8103.5|8097.5|2
1737620110000|2025-01-23 08:15:10|8105|8099|8104.5|8098.5|8105|8099|8104.5|8098.5|0
1737620120000|2025-01-23 08:15:20|8107|8101|8107|8101|8107.5|8101.5|8107|8101|21
1737620130000|2025-01-23 08:15:30|8107.5|8101.5|8104.5|8098.5|8109|8103|8104.5|8098.5|10
1737620140000|2025-01-23 08:15:40|8104|8098|8104.5|8098.5|8104.5|8098.5|8103.5|8097.5|1
1737620150000|2025-01-23 08:15:50|8103.5|8097.5|8104|8098|8104.5|8098.5|8103.5|8097.5|1
1737620160000|2025-01-23 08:16:00|8104.5|8098.5|8104.5|8098.5|8104.5|8098.5|8104|8098|6
1737620170000|2025-01-23 08:16:10|8099.5|8093.5|8101|8095|8101|8095|8097|8091|11
1737620180000|2025-01-23 08:16:20|8100.5|8094.5|8101|8095|8101|8095|8100|8094|0
1737620190000|2025-01-23 08:16:30|8096.5|8090.5|8097|8091|8100|8094|8095|8089|10
1737620200000|2025-01-23 08:16:40|8096.5|8090.5|8095.5|8089.5|8096.5|8090.5|8094.5|8088.5|10
1737620210000|2025-01-23 08:16:50|8094.5|8088.5|8094.5|8088.5|8094.5|8088.5|8094.5|8088.5|0
1737620220000|2025-01-23 08:17:00|8095.5|8089.5|8096|8090|8096|8090|8094.5|8088.5|6
1737620230000|2025-01-23 08:17:10|8095|8089|8095.5|8089.5|8095.5|8089.5|8095|8089|5
1737620240000|2025-01-23 08:17:20|8096.5|8090.5|8099.5|8093.5|8099.5|8093.5|8096.5|8090.5|3
1737620250000|2025-01-23 08:17:30|8100|8094|8099.5|8093.5|8100|8094|8098.5|8092.5|1
1737620260000|2025-01-23 08:17:40|8100|8094|8100|8094|8100|8094|8100|8094|0
1737620270000|2025-01-23 08:17:50|8100.5|8094.5|8100|8094|8100.5|8094.5|8100|8094|1
1737620280000|2025-01-23 08:18:00|8100.5|8094.5|8100|8094|8100.5|8094.5|8099.5|8093.5|2
1737620300000|2025-01-23 08:18:20|8099.5|8093.5|8099|8093|8100|8094|8098|8092|12
1737620310000|2025-01-23 08:18:30|8097.5|8091.5|8098.5|8092.5|8099|8093|8097.5|8091.5|1
1737620320000|2025-01-23 08:18:40|8099|8093|8098|8092|8102|8096|8098|8092|13
1737620330000|2025-01-23 08:18:50|8096|8090|8095.5|8089.5|8096|8090|8094.5|8088.5|5
1737620340000|2025-01-23 08:19:00|8095|8089|8097.5|8091.5|8099|8093|8095|8089|20
1737620350000|2025-01-23 08:19:10|8096.5|8090.5|8100|8094|8103|8097|8096.5|8090.5|12
1737620360000|2025-01-23 08:19:20|8100.5|8094.5|8100|8094|8102.5|8096.5|8100|8094|18
1737620370000|2025-01-23 08:19:30|8098.5|8092.5|8096.5|8090.5|8099|8093|8096.5|8090.5|1
1737620380000|2025-01-23 08:19:40|8095|8089|8099.5|8093.5|8099.5|8093.5|8095|8089|3
1737620390000|2025-01-23 08:19:50|8100|8094|8100.5|8094.5|8102|8096|8100|8094|37
1737620400000|2025-01-23 08:20:00|8102|8096|8104|8098|8104|8098|8102|8096|4
1737620420000|2025-01-23 08:20:20|8104.5|8098.5|8105.5|8099.5|8105.5|8099.5|8104.5|8098.5|8
1737620430000|2025-01-23 08:20:30|8104.5|8098.5|8104.5|8098.5|8104.5|8098.5|8104.5|8098.5|2
1737620440000|2025-01-23 08:20:40|8101.5|8095.5|8101|8095|8103|8096.5|8101|8093|1
1737620450000|2025-01-23 08:20:50|8103|8093|8102|8096|8103|8096.5|8101.5|8093|1
1737620460000|2025-01-23 08:21:00|8102.5|8096.5|8102|8096|8102.5|8096.5|8101.5|8095.5|2
1737620470000|2025-01-23 08:21:10|8102.5|8096.5|8101.5|8095.5|8102.5|8096.5|8101.5|8095.5|2
1737620480000|2025-01-23 08:21:20|8100.5|8094.5|8095.5|8089.5|8100.5|8094.5|8094.5|8088.5|3
1737620490000|2025-01-23 08:21:30|8095|8089|8094.5|8084.5|8095.5|8089.5|8094.5|8084.5|57
1737620500000|2025-01-23 08:21:40|8095|8085|8087|8081|8095|8087.5|8084|8078|25
1737620510000|2025-01-23 08:21:50|8088|8078|8086.5|8080.5|8088.5|8081|8086|8078|2
1737620520000|2025-01-23 08:22:00|8085.5|8079.5|8087|8081|8087|8081|8083.5|8077.5|13
1737620530000|2025-01-23 08:22:10|8087.5|8081.5|8089|8083|8089|8083|8087.5|8081.5|0
1737620540000|2025-01-23 08:22:20|8092|8086|8094.5|8088.5|8095|8088.5|8092|8085|1
1737620550000|2025-01-23 08:22:30|8094|8084|8091|8081|8095|8086.5|8091|8081|6
1737620560000|2025-01-23 08:22:40|8091.5|8081.5|8090|8080|8091.5|8081.5|8089.5|8079.5|0
1737620570000|2025-01-23 08:22:50|8089.5|8079.5|8088.5|8082.5|8090|8082.5|8088.5|8079.5|0
1737620580000|2025-01-23 08:23:00|8089|8083|8089.5|8083.5|8089.5|8083.5|8089|8083|25
1737620590000|2025-01-23 08:23:10|8089|8083|8086.5|8080.5|8090|8083|8086.5|8080|3
1737620600000|2025-01-23 08:23:20|8087|8081|8088.5|8082.5|8089|8083|8087|8081|1
1737620610000|2025-01-23 08:23:30|8089|8083|8088|8082|8089.5|8083.5|8088|8082|0
1737620620000|2025-01-23 08:23:40|8089|8083|8089.5|8083.5|8089.5|8083.5|8088.5|8082.5|3
1737620630000|2025-01-23 08:23:50|8092.5|8086.5|8093.5|8087.5|8095|8089|8092.5|8086.5|4
1737620640000|2025-01-23 08:24:00|8094.5|8084.5|8094.5|8088.5|8094.5|8088.5|8091|8084.5|2
1737620650000|2025-01-23 08:24:10|8094|8088|8094.5|8088.5|8095|8089|8094|8088|1
1737620660000|2025-01-23 08:24:20|8095|8089|8094.5|8088.5|8095|8089|8094.5|8088.5|4
1737620680000|2025-01-23 08:24:40|8092.5|8086.5|8094|8088|8094|8088|8092.5|8086.5|6
1737620690000|2025-01-23 08:24:50|8091.5|8085.5|8090|8084|8092|8086|8089.5|8083.5|7
1737620700000|2025-01-23 08:25:00|8089.5|8083.5|8086|8080|8090|8084|8083.5|8077.5|10
1737620710000|2025-01-23 08:25:10|8083|8077|8083|8077|8085.5|8079.5|8083|8077|14
1737620720000|2025-01-23 08:25:20|||||||||1
1737620730000|2025-01-23 08:25:30|8086|8080|8087|8081|8087.5|8081.5|8086|8080|21
1737620740000|2025-01-23 08:25:40|8085.5|8079.5|8085.5|8079.5|8085.5|8079.5|8085.5|8079.5|1
1737620750000|2025-01-23 08:25:50|8082|8076|8079|8073|8082|8076|8076|8070|17
1737620760000|2025-01-23 08:26:00|8078.5|8072.5|8079|8073|8079|8073|8078.5|8072.5|3
1737620770000|2025-01-23 08:26:10|8080.5|8074.5|8079.5|8073.5|8082|8076|8079|8073|27
1737620780000|2025-01-23 08:26:20|8078.5|8072.5|8081.5|8075.5|8081.5|8075.5|8076|8070|5
1737620790000|2025-01-23 08:26:30|8082.5|8076.5|8080|8074|8082.5|8076.5|8079.5|8073.5|6
1737620800000|2025-01-23 08:26:40|8079.5|8073.5|8071.5|8065.5|8079.5|8073.5|8071.5|8065.5|13
1737620810000|2025-01-23 08:26:50|8071|8065|8073|8067|8073.5|8067.5|8071|8065|1
1737620820000|2025-01-23 08:27:00|8073.5|8067.5|8072|8066|8073.5|8067.5|8072|8066|2
1737620830000|2025-01-23 08:27:10|8071.5|8065.5|8073.5|8067.5|8073.5|8067.5|8071|8065|6
1737620840000|2025-01-23 08:27:20|8066.5|8060.5|8070|8064|8070|8064|8064|8058|16
1737620850000|2025-01-23 08:27:30|8070.5|8064.5|8069.5|8063.5|8071|8065|8069.5|8063.5|16
1737620860000|2025-01-23 08:27:40|8064|8058|8064|8058|8064|8058|8064|8058|3
1737620880000|2025-01-23 08:28:00|8067|8061|8068.5|8062.5|8068.5|8062.5|8067|8061|1
1737620890000|2025-01-23 08:28:10|8069|8063|8069.5|8063.5|8069.5|8063.5|8069|8063|1
1737620900000|2025-01-23 08:28:20|8070|8064|8069|8063|8070|8064|8069|8063|7
1737620910000|2025-01-23 08:28:30|8070|8064|8072|8066|8072|8066|8069|8063|11
1737620930000|2025-01-23 08:28:50|8072.5|8066.5|8074.5|8068.5|8076|8070|8072.5|8066.5|3
1737620940000|2025-01-23 08:29:00|8073|8067|8075|8069|8075.5|8069.5|8073|8067|0
1737620950000|2025-01-23 08:29:10|8075.5|8069.5|8075|8069|8077|8071|8075|8069|3
1737620960000|2025-01-23 08:29:20|8074|8068|8073|8067|8075|8069|8073|8067|2
1737620970000|2025-01-23 08:29:30|8073.5|8067.5|8073.5|8067.5|8073.5|8067.5|8073.5|8067.5|1
1737620980000|2025-01-23 08:29:40|8073|8067|8072.5|8066.5|8073|8067|8072.5|8066.5|0
1737620990000|2025-01-23 08:29:50|8074|8068|8073.5|8067.5|8074.5|8068.5|8073|8067|5
1737621000000|2025-01-23 08:30:00|8073|8067|8069.5|8063.5|8073.5|8067.5|8069.5|8063.5|6
1737621010000|2025-01-23 08:30:10|8069|8063|8070.5|8064.5|8070.5|8064.5|8069|8063|8
1737621020000|2025-01-23 08:30:20|8070|8064|8072.5|8066.5|8072.5|8066.5|8069.5|8063.5|10
1737621030000|2025-01-23 08:30:30|8073.5|8067.5|8075|8069|8075|8069|8073.5|8067.5|2
1737621040000|2025-01-23 08:30:40|8075.5|8069.5|8076.5|8070.5|8076.5|8070.5|8075.5|8069.5|1
1737621050000|2025-01-23 08:30:50|8077|8071|8076|8070|8077|8071|8075|8069|6
1737621060000|2025-01-23 08:31:00|8075.5|8069.5|8076|8070|8076|8070|8075|8069|0
1737621070000|2025-01-23 08:31:10|8075.5|8069.5|8075|8069|8075.5|8069.5|8075|8069|0
1737621080000|2025-01-23 08:31:20|8076|8070|8076.5|8070.5|8076.5|8070.5|8076|8070|1
1737621090000|2025-01-23 08:31:30|8077|8071|8077.5|8071.5|8077.5|8071.5|8077|8071|1
1737621100000|2025-01-23 08:31:40|8077|8071|8077|8071|8077|8071|8077|8071|10
1737621110000|2025-01-23 08:31:50|8076.5|8070.5|8077.5|8071.5|8077.5|8071.5|8076.5|8070.5|26
1737621120000|2025-01-23 08:32:00|8080|8074|8084|8078|8084|8078|8077.5|8071.5|13
1737621130000|2025-01-23 08:32:10|8083.5|8077.5|8085.5|8079.5|8085.5|8079.5|8083.5|8077.5|1
1737621140000|2025-01-23 08:32:20|||||||||9
1737621150000|2025-01-23 08:32:30|||||||||4
1737621160000|2025-01-23 08:32:40|8085|8079|8086|8080|8086|8080|8085|8079|0
1737621170000|2025-01-23 08:32:50|8084.5|8078.5|8084.5|8078.5|8085.5|8079.5|8084.5|8078.5|4
1737621180000|2025-01-23 08:33:00|8085|8079|8086|8080|8086|8080|8085|8079|0
1737621190000|2025-01-23 08:33:10|8086.5|8080.5|8086.5|8080.5|8086.5|8080.5|8086.5|8080.5|3
1737621200000|2025-01-23 08:33:20|||||||||3
1737621210000|2025-01-23 08:33:30|8085.5|8079.5|8086.5|8080.5|8086.5|8080.5|8085.5|8079.5|6
1737621220000|2025-01-23 08:33:40|8090|8084|8088|8082|8090.5|8084.5|8087.5|8081.5|9
1737621230000|2025-01-23 08:33:50|8088.5|8082.5|8087.5|8081.5|8088.5|8082.5|8087.5|8081.5|0
1737621240000|2025-01-23 08:34:00|8086.5|8080.5|8086|8080|8086.5|8080.5|8086|8080|8
1737621250000|2025-01-23 08:34:10|8086.5|8080.5|8087|8081|8087|8081|8086|8080|1
1737621260000|2025-01-23 08:34:20|8085|8079|8084.5|8078.5|8085|8079|8084.5|8078.5|3
1737621270000|2025-01-23 08:34:30|8082.5|8076.5|8082|8076|8083.5|8077.5|8081.5|8075.5|4
1737621280000|2025-01-23 08:34:40|8082.5|8076.5|8084.5|8078.5|8084.5|8078.5|8082.5|8076.5|1
1737621290000|2025-01-23 08:34:50|8085|8079|8082.5|8076.5|8085|8079|8082.5|8076.5|4
1737621300000|2025-01-23 08:35:00|8083.5|8077.5|8084|8078|8084|8078|8082|8076|4
1737621310000|2025-01-23 08:35:10|8082.5|8076.5|8083.5|8077.5|8083.5|8077.5|8082|8076|6
1737621320000|2025-01-23 08:35:20|8083|8077|8084.5|8078.5|8084.5|8078.5|8083|8077|8
1737621330000|2025-01-23 08:35:30|8083.5|8077.5|8084.5|8078.5|8084.5|8078.5|8083.5|8077.5|0
1737621340000|2025-01-23 08:35:40|8086.5|8080.5|8087|8081|8087.5|8081.5|8086.5|8080.5|6
1737621350000|2025-01-23 08:35:50|8086|8080|8087|8081|8087|8081|8086|8080|30
1737621360000|2025-01-23 08:36:00|8085|8079|8085.5|8079.5|8086|8080|8085|8079|1
1737621370000|2025-01-23 08:36:10|8086|8080|8084.5|8078.5|8086|8080|8084.5|8078.5|1
1737621380000|2025-01-23 08:36:20|8085.5|8079.5|8085.5|8079.5|8085.5|8079.5|8085|8079|0
1737621390000|2025-01-23 08:36:30|8084|8078|8084|8078|8084.5|8078.5|8084|8078|1
1737621410000|2025-01-23 08:36:50|8082|8076|8080.5|8074.5|8082|8076|8078.5|8072.5|6
1737621420000|2025-01-23 08:37:00|8081|8075|8077|8071|8081|8075|8077|8071|3
1737621430000|2025-01-23 08:37:10|8076.5|8070.5|8075.5|8069.5|8077.5|8071.5|8075.5|8069.5|2
1737621440000|2025-01-23 08:37:20|8075|8069|8077.5|8071.5|8077.5|8071.5|8074|8068|8
1737621450000|2025-01-23 08:37:30|8078.5|8072.5|8074|8068|8078.5|8072.5|8073.5|8067.5|1
1737621460000|2025-01-23 08:37:40|8074.5|8068.5|8075|8069|8075|8069|8074|8068|0
1737621470000|2025-01-23 08:37:50|8075.5|8069.5|8076|8070|8076|8070|8075.5|8069.5|0
1737621490000|2025-01-23 08:38:10|8075.5|8069.5|8075.5|8069.5|8076|8070|8075|8069|2
1737621500000|2025-01-23 08:38:20|8076|8070|8075|8069|8076|8070|8075|8069|0
1737621510000|2025-01-23 08:38:30|8076|8070|8078.5|8072.5|8078.5|8072.5|8076|8070|1
1737621520000|2025-01-23 08:38:40|8080.5|8074.5|8080.5|8074.5|8081|8075|8080.5|8074.5|2
1737621530000|2025-01-23 08:38:50|8080|8074|8077|8071|8080.5|8074.5|8077|8071|4
1737621540000|2025-01-23 08:39:00|8076.5|8070.5|8077|8071|8077|8071|8076.5|8070.5|0
1737621560000|2025-01-23 08:39:20|8078|8072|8081.5|8075.5|8081.5|8075.5|8078|8072|2
1737621570000|2025-01-23 08:39:30|8084|8078|8085|8079|8086|8080|8084|8078|35
1737621580000|2025-01-23 08:39:40|8085.5|8079.5|8086.5|8080.5|8086.5|8080.5|8085.5|8079.5|1
1737621590000|2025-01-23 08:39:50|8085|8079|8086|8080|8086|8080|8085|8079|1
1737621610000|2025-01-23 08:40:10|||||||||2
1737621620000|2025-01-23 08:40:20|8086.5|8080.5|8086.5|8080.5|8086.5|8080.5|8086|8080|5
1737621630000|2025-01-23 08:40:30|8085.5|8079.5|8085|8079|8086|8080|8084|8078|8
1737621640000|2025-01-23 08:40:40|8086|8080|8083.5|8077.5|8087|8081|8083.5|8077.5|1
1737621650000|2025-01-23 08:40:50|8083|8077|8083.5|8077.5|8085|8079|8083|8077|2
1737621660000|2025-01-23 08:41:00|8084.5|8078.5|8084|8078|8084.5|8078.5|8084|8078|0
1737621670000|2025-01-23 08:41:10|8085|8079|8086.5|8080.5|8086.5|8080.5|8085|8079|6
1737621680000|2025-01-23 08:41:20|8087|8081|8087|8081|8087|8081|8087|8081|7
1737621690000|2025-01-23 08:41:30|8087.5|8081.5|8087.5|8081.5|8087.5|8081.5|8087.5|8081.5|11
1737621700000|2025-01-23 08:41:40|8087|8081|8087|8081|8087|8081|8087|8081|4
1737621720000|2025-01-23 08:42:00|8087.5|8081.5|8087.5|8081.5|8087.5|8081.5|8087.5|8081.5|9
1737621730000|2025-01-23 08:42:10|||||||||4
1737621740000|2025-01-23 08:42:20|8091.5|8085.5|8091.5|8085.5|8091.5|8085.5|8091.5|8085.5|5
1737621750000|2025-01-23 08:42:30|8094|8088|8094.5|8088.5|8095|8089|8094|8088|3
1737621760000|2025-01-23 08:42:40|8095|8089|8095|8089|8095|8089|8094.5|8088.5|1
1737621770000|2025-01-23 08:42:50|8094.5|8088.5|8095|8089|8095|8089|8094.5|8088.5|0
1737621780000|2025-01-23 08:43:00|8094.5|8088.5|8095|8089|8096|8090|8094.5|8088.5|2
1737621790000|2025-01-23 08:43:10|8095.5|8089.5|8095.5|8089.5|8096|8090|8094|8088|5
1737621800000|2025-01-23 08:43:20|8095|8089|8095|8089|8095|8089|8095|8089|9
1737621810000|2025-01-23 08:43:30|8095.5|8089.5|8095|8089|8095.5|8089.5|8095|8089|13
1737621820000|2025-01-23 08:43:40|8093|8087|8093.5|8087.5|8093.5|8087.5|8093|8087|2
1737621830000|2025-01-23 08:43:50|8092.5|8086.5|8092|8086|8092.5|8086.5|8092|8086|1
1737621840000|2025-01-23 08:44:00|8093|8087|8095|8089|8095|8089|8092.5|8086.5|3
1737621850000|2025-01-23 08:44:10|8093|8087|8093.5|8087.5|8093.5|8087.5|8092.5|8086.5|2
1737621860000|2025-01-23 08:44:20|8093|8087|8092.5|8086.5|8093|8087|8091|8085|1
1737621870000|2025-01-23 08:44:30|8093|8087|8095.5|8089.5|8096|8090|8093|8087|7
1737621880000|2025-01-23 08:44:40|8094.5|8088.5|8092|8086|8094.5|8088.5|8092|8086|4
1737621890000|2025-01-23 08:44:50|8092.5|8086.5|8091.5|8085.5|8092.5|8086.5|8091.5|8085.5|1
1737621910000|2025-01-23 08:45:10|8093|8087|8093|8087|8093|8087|8093|8087|1
1737621920000|2025-01-23 08:45:20|8093.5|8087.5|8096|8090|8096|8090|8093.5|8087.5|2
1737621930000|2025-01-23 08:45:30|||||||||10
1737621940000|2025-01-23 08:45:40|8095.5|8089.5|8096|8090|8096|8090|8095.5|8089.5|9
1737621950000|2025-01-23 08:45:50|8095.5|8089.5|8095|8089|8095.5|8089.5|8095|8089|15
1737621960000|2025-01-23 08:46:00|8095.5|8089.5|8096|8090|8096.5|8090.5|8095.5|8089.5|8
1737621970000|2025-01-23 08:46:10|8095|8089|8094|8088|8095|8089|8093.5|8087.5|2
1737621980000|2025-01-23 08:46:20|8093.5|8087.5|8094.5|8088.5|8094.5|8088.5|8093.5|8087.5|0
1737621990000|2025-01-23 08:46:30|8094|8088|8094|8088|8094.5|8088.5|8094|8088|0
1737622000000|2025-01-23 08:46:40|8094.5|8088.5|8095.5|8089.5|8095.5|8089.5|8094|8088|0
1737622020000|2025-01-23 08:47:00|8096|8090|8096|8090|8096.5|8090.5|8096|8090|8
1737622030000|2025-01-23 08:47:10|8099|8093|8101|8095|8101|8095|8099|8093|58
1737622040000|2025-01-23 08:47:20|8098|8092|8099|8093|8099|8093|8098|8092|2
1737622050000|2025-01-23 08:47:30|8098.5|8092.5|8099|8093|8099.5|8093.5|8098|8092|1
1737622060000|2025-01-23 08:47:40|8098.5|8092.5|8098|8092|8098.5|8092.5|8097.5|8091.5|59
1737622070000|2025-01-23 08:47:50|8099|8093|8098|8092|8099|8093|8098|8092|10
1737622080000|2025-01-23 08:48:00|8097.5|8091.5|8097.5|8091.5|8097.5|8091.5|8097.5|8091.5|6
1737622090000|2025-01-23 08:48:10|8099.5|8093.5|8093.5|8087.5|8099.5|8093.5|8093.5|8087.5|11
1737622100000|2025-01-23 08:48:20|8094|8088|8097|8091|8097|8091|8093.5|8087.5|6
1737622110000|2025-01-23 08:48:30|8097.5|8091.5|8097.5|8091.5|8097.5|8091.5|8097|8091|0
1737622120000|2025-01-23 08:48:40|8098|8092|8098.5|8092.5|8098.5|8092.5|8098|8092|0
1737622130000|2025-01-23 08:48:50|8097.5|8091.5|8097|8091|8097.5|8091.5|8096.5|8090.5|2
1737622140000|2025-01-23 08:49:00|8097.5|8091.5|8100.5|8094.5|8101.5|8095.5|8097.5|8091.5|18
1737622150000|2025-01-23 08:49:10|8101.5|8095.5|8102.5|8096.5|8102.5|8096.5|8100.5|8094.5|15
1737622160000|2025-01-23 08:49:20|||||||||24
1737622170000|2025-01-23 08:49:30|8101.5|8095.5|8103.5|8097.5|8103.5|8097.5|8101.5|8095.5|28
1737622180000|2025-01-23 08:49:40|8108.5|8102.5|8110.5|8104.5|8110.5|8104.5|8108.5|8102.5|5
1737622190000|2025-01-23 08:49:50|8109|8103|8108|8102|8109|8103|8107.5|8101.5|12
1737622200000|2025-01-23 08:50:00|8106|8100|8108.5|8102.5|8108.5|8102.5|8104|8098|4
1737622210000|2025-01-23 08:50:10|8108|8102|8107|8101|8108.5|8102.5|8107|8101|1
1737622220000|2025-01-23 08:50:20|8106.5|8100.5|8106|8100|8106.5|8100.5|8104|8098|8
1737622230000|2025-01-23 08:50:30|8106.5|8100.5|8105|8099|8106.5|8100.5|8104.5|8098.5|20
1737622240000|2025-01-23 08:50:40|8105.5|8099.5|8104|8098|8105.5|8099.5|8104|8098|10
1737622250000|2025-01-23 08:50:50|||||||||2
1737622260000|2025-01-23 08:51:00|8105|8099|8106.5|8100.5|8106.5|8100.5|8105|8099|9
1737622270000|2025-01-23 08:51:10|8107|8101|8107|8101|8110.5|8104.5|8107|8101|9
1737622280000|2025-01-23 08:51:20|8106.5|8100.5|8106.5|8100.5|8108|8102|8106.5|8100.5|3
1737622290000|2025-01-23 08:51:30|8106|8100|8104.5|8098.5|8106|8100|8104.5|8098.5|0
1737622300000|2025-01-23 08:51:40|8105|8099|8108|8102|8109|8103|8104.5|8098.5|6
1737622310000|2025-01-23 08:51:50|8109|8103|8111|8105|8111|8105|8109|8103|3
1737622320000|2025-01-23 08:52:00|8109.5|8103.5|8110.5|8104.5|8110.5|8104.5|8109.5|8103.5|2
1737622330000|2025-01-23 08:52:10|8111|8105|8111.5|8105.5|8111.5|8105.5|8111|8105|1
1737622340000|2025-01-23 08:52:20|8108.5|8102.5|8111|8105|8111|8105|8108.5|8102.5|22
1737622350000|2025-01-23 08:52:30|8109.5|8103.5|8109|8103|8109.5|8103.5|8109|8103|1
1737622360000|2025-01-23 08:52:40|8107|8101|8106|8100|8107.5|8101.5|8105.5|8099.5|2
1737622370000|2025-01-23 08:52:50|8107|8101|8107|8101|8107|8101|8107|8101|2
1737622380000|2025-01-23 08:53:00|8106.5|8100.5|8104|8098|8107|8101|8104|8098|10
1737622390000|2025-01-23 08:53:10|||||||||3
1737622400000|2025-01-23 08:53:20|8106.5|8100.5|8108.5|8102.5|8108.5|8102.5|8106.5|8100.5|5
1737622410000|2025-01-23 08:53:30|8109|8103|8111|8105|8111|8105|8109|8103|1
1737622420000|2025-01-23 08:53:40|8108.5|8102.5|8108.5|8102.5|8108.5|8102.5|8108|8102|6
1737622430000|2025-01-23 08:53:50|||||||||5
1737622440000|2025-01-23 08:54:00|8109|8103|8111|8105|8111|8105|8109|8103|3
1737622450000|2025-01-23 08:54:10|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|4
1737622460000|2025-01-23 08:54:20|8110.5|8104.5|8109.5|8103.5|8110.5|8104.5|8109|8103|55
1737622470000|2025-01-23 08:54:30|8110.5|8104.5|8111|8105|8111|8105|8110.5|8104.5|0
1737622480000|2025-01-23 08:54:40|8111.5|8105.5|8114.5|8108.5|8114.5|8108.5|8111.5|8105.5|33
1737622490000|2025-01-23 08:54:50|8114|8108|8114|8108|8114.5|8108.5|8113.5|8107.5|7
1737622500000|2025-01-23 08:55:00|8117.5|8111.5|8119|8113|8119.5|8113.5|8117|8111|12
1737622510000|2025-01-23 08:55:10|8119.5|8113.5|8165.5|8159.5|8165.5|8159.5|8119|8113|23
1737622520000|2025-01-23 08:55:20|8165|8159|8166|8160|8168|8162|8155|8149|46
1737622530000|2025-01-23 08:55:30|8165.5|8159.5|8159|8153|8166|8160|8159|8153|14
1737622540000|2025-01-23 08:55:40|8159.5|8153.5|8144.5|8138.5|8159.5|8153.5|8143|8136.5|126
1737622550000|2025-01-23 08:55:50|8140|8134|8150.5|8144.5|8150.5|8144.5|8140|8134|14
1737622560000|2025-01-23 08:56:00|8154|8148|8147.5|8141.5|8156.5|8150.5|8145.5|8139.5|53
1737622570000|2025-01-23 08:56:10|8148.5|8142.5|8148|8142|8149|8143|8148|8142|16
1737622580000|2025-01-23 08:56:20|8148.5|8142.5|8149|8143|8149|8143|8148.5|8142.5|15
1737622590000|2025-01-23 08:56:30|8145|8139|8144.5|8138.5|8145.5|8139.5|8143.5|8137.5|4
1737622600000|2025-01-23 08:56:40|8145|8139|8149|8143|8149|8143|8145|8139|1
1737622610000|2025-01-23 08:56:50|8148.5|8142.5|8146.5|8140.5|8148.5|8142.5|8145|8139|20
1737622620000|2025-01-23 08:57:00|8147|8141|8156|8150|8157|8151|8146.5|8140.5|48
1737622630000|2025-01-23 08:57:10|8155|8149|8158|8152|8158|8152|8155|8149|19
1737622640000|2025-01-23 08:57:20|8157|8151|8156.5|8150.5|8158|8152|8156.5|8150.5|2
1737622650000|2025-01-23 08:57:30|8154|8148|8151.5|8145.5|8154.5|8148.5|8151.5|8144|18
1737622660000|2025-01-23 08:57:40|8151|8145|8151.5|8145.5|8151.5|8145.5|8150.5|8144.5|45
1737622670000|2025-01-23 08:57:50|8150|8144|8151|8145|8151|8145|8149.5|8143.5|4
1737622680000|2025-01-23 08:58:00|8151.5|8145.5|8153.5|8147.5|8154.5|8148.5|8151.5|8145.5|3
1737622690000|2025-01-23 08:58:10|8153|8147|8153|8147|8153|8147|8153|8147|2
1737622700000|2025-01-23 08:58:20|8154|8148|8150.5|8144.5|8154|8148|8150.5|8144.5|22
1737622710000|2025-01-23 08:58:30|8150|8144|8150.5|8144.5|8150.5|8144.5|8150|8144|8
1737622720000|2025-01-23 08:58:40|8151.5|8145.5|8151.5|8145.5|8151.5|8145.5|8151.5|8145.5|0
1737622730000|2025-01-23 08:58:50|8150.5|8144.5|8151|8145|8151|8145|8150.5|8144.5|1
1737622740000|2025-01-23 08:59:00|8150.5|8144.5|8152|8146|8152.5|8146.5|8150.5|8144.5|13
1737622750000|2025-01-23 08:59:10|8152.5|8146.5|8158.5|8152.5|8158.5|8152.5|8151|8145|13
1737622760000|2025-01-23 08:59:20|8159|8153|8161.5|8155.5|8161.5|8155.5|8159|8153|30
1737622770000|2025-01-23 08:59:30|8162|8156|8161.5|8155.5|8162|8156|8160.5|8154.5|4
1737622780000|2025-01-23 08:59:40|8161|8155|8160.5|8154.5|8161|8155|8160|8154|0
1737622790000|2025-01-23 08:59:50|8161|8155|8163|8157|8163|8157|8160.5|8154.5|10
1737622800000|2025-01-23 09:00:00|8162.5|8156.5|8154|8148|8162.5|8156.5|8154|8148|13
1737622810000|2025-01-23 09:00:10|8153|8147|8150|8144|8153|8147|8146|8140|8
1737622820000|2025-01-23 09:00:20|8149.5|8143.5|8141.5|8135.5|8149.5|8143.5|8141.5|8135.5|9
1737622830000|2025-01-23 09:00:30|8143|8137|8136|8130|8143|8137|8136|8130|9
1737622840000|2025-01-23 09:00:40|8137.5|8131.5|8137|8131|8137.5|8131.5|8135.5|8129.5|16
1737622850000|2025-01-23 09:00:50|8136.5|8130.5|8139|8133|8139|8133|8136.5|8130.5|12
1737622860000|2025-01-23 09:01:00|8139.5|8133.5|8140|8134|8140.5|8134.5|8136.5|8130.5|10
1737622870000|2025-01-23 09:01:10|8139|8133|8134.5|8128.5|8141|8135|8134|8128|32
1737622880000|2025-01-23 09:01:20|8134|8128|8134.5|8128.5|8134.5|8128.5|8134|8128|0
1737622890000|2025-01-23 09:01:30|8134|8128|8133.5|8127.5|8134.5|8128.5|8132|8126|11
1737622900000|2025-01-23 09:01:40|8134|8128|8136.5|8130.5|8136.5|8130.5|8134|8128|2
1737622910000|2025-01-23 09:01:50|8135|8129|8136.5|8130.5|8137|8131|8135|8129|4
1737622920000|2025-01-23 09:02:00|8137.5|8131.5|8139.5|8133.5|8142|8136|8137.5|8131.5|2
1737622930000|2025-01-23 09:02:10|8140|8134|8140|8134|8140|8134|8140|8134|7
1737622940000|2025-01-23 09:02:20|8139|8133|8134.5|8128.5|8139|8133|8134.5|8128.5|10
1737622950000|2025-01-23 09:02:30|8135.5|8129.5|8138|8132|8138|8132|8135|8129|4
1737622960000|2025-01-23 09:02:40|||||||||4
1737622970000|2025-01-23 09:02:50|8142.5|8136.5|8139.5|8133.5|8143|8137|8139.5|8133.5|17
1737622980000|2025-01-23 09:03:00|8140|8134|8147|8141|8147|8141|8140|8134|9
1737622990000|2025-01-23 09:03:10|8147.5|8141.5|8147.5|8141.5|8150|8144|8147|8141|3
1737623000000|2025-01-23 09:03:20|8148|8142|8152.5|8146.5|8152.5|8146.5|8147.5|8141.5|23
1737623010000|2025-01-23 09:03:30|8152|8146|8162|8156|8162|8156|8152|8146|9
1737623020000|2025-01-23 09:03:40|8163.5|8157.5|8153|8147|8163.5|8157.5|8151|8145|22
1737623030000|2025-01-23 09:03:50|8153.5|8147.5|8149.5|8143.5|8156|8148.5|8147.5|8141.5|3
1737623040000|2025-01-23 09:04:00|8150|8144|8149|8143|8152.5|8146.5|8148.5|8142.5|4
1737623050000|2025-01-23 09:04:10|8148.5|8142.5|8144.5|8138.5|8148.5|8142.5|8144.5|8138.5|2
1737623060000|2025-01-23 09:04:20|8145|8139|8146|8140|8146|8140|8144.5|8138.5|1
1737623070000|2025-01-23 09:04:30|8141.5|8135.5|8143|8137|8143|8137|8141.5|8135.5|2
1737623080000|2025-01-23 09:04:40|8142.5|8136.5|8136|8130|8142.5|8136.5|8135.5|8129.5|8
1737623090000|2025-01-23 09:04:50|8135.5|8129.5|8133.5|8127.5|8136|8130|8133.5|8127.5|1
1737623100000|2025-01-23 09:05:00|8134|8128|8132.5|8126.5|8134.5|8128.5|8132.5|8126.5|9
1737623110000|2025-01-23 09:05:10|8133|8127|8132|8126|8133|8127|8132|8126|3
1737623120000|2025-01-23 09:05:20|8128.5|8122.5|8129|8123|8129.5|8123.5|8128|8122|6
1737623130000|2025-01-23 09:05:30|8127.5|8121.5|8130|8124|8130|8124|8127.5|8121.5|3
1737623140000|2025-01-23 09:05:40|8127.5|8121.5|8134.5|8128.5|8134.5|8128.5|8126.5|8120.5|14
1737623150000|2025-01-23 09:05:50|8132|8126|8136|8130|8136|8130|8132|8126|5
1737623160000|2025-01-23 09:06:00|8135.5|8129.5|8147.5|8141.5|8147.5|8141.5|8135.5|8129.5|10
1737623170000|2025-01-23 09:06:10|8148.5|8142.5|8144.5|8138.5|8149|8143|8141.5|8135.5|60
1737623180000|2025-01-23 09:06:20|8145|8139|8146|8140|8146|8140|8142|8136|2
1737623190000|2025-01-23 09:06:30|8145.5|8139.5|8144.5|8138.5|8147|8141|8144.5|8138.5|11
1737623200000|2025-01-23 09:06:40|8147.5|8141.5|8147.5|8141.5|8147.5|8141.5|8147.5|8141.5|5
1737623210000|2025-01-23 09:06:50|8147|8141|8147.5|8141.5|8147.5|8141.5|8147|8141|0
1737623220000|2025-01-23 09:07:00|8150|8144|8151|8145|8151.5|8145.5|8150|8144|3
1737623230000|2025-01-23 09:07:10|8151.5|8145.5|8151.5|8145.5|8151.5|8145.5|8151.5|8145.5|0
1737623240000|2025-01-23 09:07:20|||||||||2
1737623250000|2025-01-23 09:07:30|8152|8146|8149.5|8143.5|8152|8146|8149|8143|1
1737623260000|2025-01-23 09:07:40|8150|8144|8149.5|8143.5|8150|8144|8149.5|8143.5|1
1737623280000|2025-01-23 09:08:00|8148.5|8142.5|8148.5|8142.5|8148.5|8142.5|8148.5|8142.5|0
1737623290000|2025-01-23 09:08:10|8149.5|8143.5|8150.5|8144.5|8150.5|8144.5|8149|8143|2
1737623300000|2025-01-23 09:08:20|8151|8145|8151.5|8145.5|8151.5|8145.5|8151|8145|2
1737623310000|2025-01-23 09:08:30|8152|8146|8150|8144|8152|8146|8149|8143|9
1737623320000|2025-01-23 09:08:40|8149.5|8143.5|8148|8142|8149.5|8143.5|8148|8142|1
1737623330000|2025-01-23 09:08:50|8147.5|8141.5|8147|8141|8147.5|8141.5|8147|8141|1
1737623340000|2025-01-23 09:09:00|8146.5|8140.5|8147|8141|8147|8141|8146.5|8140.5|2
1737623350000|2025-01-23 09:09:10|8149.5|8143.5|8149.5|8143.5|8149.5|8143.5|8149.5|8143.5|2
1737623360000|2025-01-23 09:09:20|8151.5|8145.5|8150.5|8144.5|8151.5|8145.5|8150.5|8144.5|11
1737623370000|2025-01-23 09:09:30|8153|8147|8155|8149|8155|8149|8153|8147|12
1737623380000|2025-01-23 09:09:40|8158.5|8152.5|8161.5|8155.5|8161.5|8155.5|8158.5|8152.5|6
1737623390000|2025-01-23 09:09:50|8163|8157|8163.5|8157.5|8163.5|8157.5|8158.5|8152.5|13
1737623400000|2025-01-23 09:10:00|||||||||6
1737623410000|2025-01-23 09:10:10|8158.5|8152.5|8161.5|8155.5|8162|8156|8158.5|8152.5|8
1737623420000|2025-01-23 09:10:20|8162|8156|8161.5|8155.5|8162|8156|8161|8155|7
1737623430000|2025-01-23 09:10:30|8162|8156|8163.5|8157.5|8163.5|8157.5|8162|8156|3
1737623440000|2025-01-23 09:10:40|8162|8156|8159|8153|8163.5|8157.5|8159|8153|13
1737623450000|2025-01-23 09:10:50|8155|8149|8151|8145|8155|8149|8150.5|8144.5|6
1737623460000|2025-01-23 09:11:00|8152|8146|8152|8146|8152|8146|8152|8146|3
1737623470000|2025-01-23 09:11:10|8147|8141|8150|8144|8150.5|8144.5|8147|8141|24
1737623480000|2025-01-23 09:11:20|8149.5|8143.5|8147.5|8141.5|8149.5|8143.5|8147.5|8141.5|5
1737623490000|2025-01-23 09:11:30|8151.5|8145.5|8155|8149|8155|8149|8151.5|8145.5|5
1737623500000|2025-01-23 09:11:40|8156|8150|8157|8151|8157|8151|8156|8150|2
1737623510000|2025-01-23 09:11:50|8156.5|8150.5|8154|8148|8156.5|8150.5|8154|8148|0
1737623520000|2025-01-23 09:12:00|8149|8143|8153|8147|8154|8147|8149|8143|10
1737623530000|2025-01-23 09:12:10|8152.5|8146.5|8152.5|8146.5|8153|8147|8152.5|8146.5|0
1737623540000|2025-01-23 09:12:20|8152|8146|8152|8146|8152.5|8146.5|8152|8146|0
1737623550000|2025-01-23 09:12:30|8152.5|8146.5|8158|8152|8158|8152|8152.5|8146.5|4
1737623560000|2025-01-23 09:12:40|8159.5|8153.5|8160.5|8154.5|8161|8155|8159.5|8153.5|1
1737623570000|2025-01-23 09:12:50|8160|8154|8159|8153|8160|8154|8158.5|8152.5|4
1737623580000|2025-01-23 09:13:00|8161.5|8155.5|8161|8155|8161.5|8155.5|8160.5|8154.5|2
1737623590000|2025-01-23 09:13:10|8161.5|8155.5|8161.5|8155.5|8162|8156|8161|8155|12
1737623600000|2025-01-23 09:13:20|8162|8156|8165|8159|8165|8159|8161|8155|13
1737623610000|2025-01-23 09:13:30|8165.5|8159.5|8164|8158|8165.5|8159.5|8164|8158|13
1737623620000|2025-01-23 09:13:40|8163.5|8157.5|8164|8158|8164|8158|8163.5|8157.5|16
1737623630000|2025-01-23 09:13:50|||||||||2
1737623640000|2025-01-23 09:14:00|8162|8156|8162|8156|8162|8156|8159.5|8153.5|8
1737623650000|2025-01-23 09:14:10|8162.5|8156.5|8164|8158|8164|8158|8162|8156|0
1737623660000|2025-01-23 09:14:20|8164.5|8158.5|8162.5|8156.5|8164.5|8158.5|8162.5|8156.5|3
1737623670000|2025-01-23 09:14:30|8164|8158|8164.5|8158.5|8165|8159|8164|8158|7
1737623680000|2025-01-23 09:14:40|8165|8159|8163|8157|8166|8160|8162.5|8156.5|17
1737623690000|2025-01-23 09:14:50|8163.5|8157.5|8163|8157|8164|8158|8163|8157|0
1737623700000|2025-01-23 09:15:00|8162.5|8156.5|8165.5|8159.5|8165.5|8159.5|8162.5|8156.5|3
1737623710000|2025-01-23 09:15:10|8165|8159|8165.5|8159.5|8165.5|8159.5|8165|8159|4
1737623730000|2025-01-23 09:15:30|8166|8160|8166|8160|8166|8160|8166|8160|22
1737623740000|2025-01-23 09:15:40|8163.5|8157.5|8166|8160|8166|8160|8163.5|8157.5|12
1737623750000|2025-01-23 09:15:50|8171|8165|8169.5|8163.5|8172|8166|8169|8163|3
1737623760000|2025-01-23 09:16:00|8172.5|8166.5|8175|8169|8175|8169|8171.5|8165.5|7
1737623770000|2025-01-23 09:16:10|8178|8172|8175|8169|8178|8172|8173.5|8167.5|38
1737623780000|2025-01-23 09:16:20|8175.5|8169.5|8175|8169|8175.5|8169.5|8174|8168|3
1737623790000|2025-01-23 09:16:30|8175.5|8169.5|8175|8169|8176|8170|8174.5|8168.5|54
1737623800000|2025-01-23 09:16:40|8175.5|8169.5|8174.5|8168.5|8175.5|8169.5|8174|8168|0
1737623810000|2025-01-23 09:16:50|8174|8168|8174.5|8168.5|8174.5|8168.5|8174|8168|9
1737623820000|2025-01-23 09:17:00|8174|8168|8175|8169|8175|8169|8174|8168|4
1737623830000|2025-01-23 09:17:10|8174.5|8168.5|8175|8169|8175|8169|8174.5|8168.5|2
1737623840000|2025-01-23 09:17:20|8174.5|8168.5|8175|8169|8175|8169|8174.5|8168.5|1
1737623850000|2025-01-23 09:17:30|8174.5|8168.5|8173.5|8167.5|8176|8170|8173.5|8167.5|4
1737623860000|2025-01-23 09:17:40|8174.5|8168.5|8173.5|8167.5|8175|8169|8173.5|8167.5|2
1737623870000|2025-01-23 09:17:50|8173|8167|8172.5|8166.5|8173|8167|8172|8166|19
1737623880000|2025-01-23 09:18:00|8172|8166|8169|8163|8172.5|8166.5|8168|8162|14
1737623890000|2025-01-23 09:18:10|8167|8161|8167|8161|8169.5|8163.5|8166|8160|9
1737623900000|2025-01-23 09:18:20|8170.5|8164.5|8166.5|8160.5|8171.5|8165.5|8166|8160|9
1737623910000|2025-01-23 09:18:30|8167|8161|8166.5|8160.5|8167|8161|8166.5|8160.5|2
1737623920000|2025-01-23 09:18:40|8166|8160|8165|8159|8166|8160|8164|8158|7
1737623930000|2025-01-23 09:18:50|8164.5|8158.5|8165.5|8159.5|8166|8160|8164.5|8158.5|0
1737623940000|2025-01-23 09:19:00|8163.5|8157.5|8163.5|8157.5|8164|8158|8163.5|8157.5|2
1737623950000|2025-01-23 09:19:10|8167|8161|8166.5|8160.5|8167|8161|8166.5|8160.5|2
1737623960000|2025-01-23 09:19:20|8167.5|8161.5|8168|8162|8170|8164|8167.5|8161.5|1
1737623990000|2025-01-23 09:19:50|8168.5|8162.5|8168.5|8162.5|8168.5|8162.5|8168.5|8162.5|1
1737624000000|2025-01-23 09:20:00|||||||||4
1737624020000|2025-01-23 09:20:20|8168|8162|8168|8162|8168|8162|8167.5|8161.5|1
1737624030000|2025-01-23 09:20:30|8164.5|8158.5|8165.5|8159.5|8166|8160|8164.5|8158.5|10
1737624040000|2025-01-23 09:20:40|8166|8160|8166|8160|8166|8160|8164.5|8158.5|12
1737624050000|2025-01-23 09:20:50|8163.5|8157.5|8161|8155|8163.5|8157.5|8160|8154|39
1737624060000|2025-01-23 09:21:00|8160.5|8154.5|8159.5|8153.5|8160.5|8154.5|8159.5|8153.5|8
1737624070000|2025-01-23 09:21:10|8160|8154|8161|8155|8161|8155|8160|8154|1
1737624080000|2025-01-23 09:21:20|8160.5|8154.5|8162|8156|8162|8156|8159|8153|9
1737624090000|2025-01-23 09:21:30|8162.5|8156.5|8162|8156|8162.5|8156.5|8162|8156|0
1737624100000|2025-01-23 09:21:40|8160.5|8154.5|8160.5|8154.5|8161|8155|8160.5|8154.5|7
1737624110000|2025-01-23 09:21:50|8161|8155|8161|8155|8161|8155|8159.5|8153.5|3
1737624120000|2025-01-23 09:22:00|8160.5|8154.5|8160.5|8154.5|8160.5|8154.5|8160.5|8154.5|0
1737624130000|2025-01-23 09:22:10|8161|8155|8161|8155|8161|8155|8161|8155|2
1737624140000|2025-01-23 09:22:20|8160.5|8154.5|8161|8155|8161|8155|8160.5|8154.5|0
1737624150000|2025-01-23 09:22:30|8161.5|8155.5|8161.5|8155.5|8161.5|8155.5|8161.5|8155.5|1
1737624160000|2025-01-23 09:22:40|8159|8153|8160|8154|8160.5|8154.5|8159|8153|8
1737624170000|2025-01-23 09:22:50|8157.5|8151.5|8159|8153|8159|8153|8157.5|8151.5|4
1737624180000|2025-01-23 09:23:00|8159.5|8153.5|8159.5|8153.5|8159.5|8153.5|8158.5|8152.5|4
1737624190000|2025-01-23 09:23:10|8159|8153|8159.5|8153.5|8159.5|8153.5|8159|8153|0
1737624200000|2025-01-23 09:23:20|8160|8154|8160|8154|8160|8154|8160|8154|1
1737624210000|2025-01-23 09:23:30|8159.5|8153.5|8162|8156|8162|8156|8159.5|8153.5|5
1737624220000|2025-01-23 09:23:40|8164.5|8158.5|8163|8157|8164.5|8158.5|8162|8156|12
1737624230000|2025-01-23 09:23:50|8163.5|8157.5|8161|8155|8163.5|8157.5|8161|8155|7
1737624240000|2025-01-23 09:24:00|8160.5|8154.5|8159|8153|8160.5|8154.5|8157.5|8151.5|19
1737624250000|2025-01-23 09:24:10|8160|8154|8160.5|8154.5|8160.5|8154.5|8160|8154|3
1737624260000|2025-01-23 09:24:20|8161.5|8155.5|8161.5|8155.5|8162|8156|8161.5|8155.5|1
1737624270000|2025-01-23 09:24:30|8162|8156|8162|8156|8162|8156|8162|8156|0
1737624280000|2025-01-23 09:24:40|8162.5|8156.5|8161.5|8155.5|8162.5|8156.5|8161.5|8155.5|4
1737624290000|2025-01-23 09:24:50|8161|8155|8160.5|8154.5|8162|8156|8160.5|8154.5|18
1737624300000|2025-01-23 09:25:00|8161|8155|8155|8149|8161|8155|8154.5|8148.5|21
1737624310000|2025-01-23 09:25:10|8154|8148|8154|8148|8154|8148|8153.5|8147.5|4
1737624320000|2025-01-23 09:25:20|8155.5|8149.5|8150.5|8144.5|8155.5|8149.5|8150.5|8144.5|4
1737624330000|2025-01-23 09:25:30|8147|8141|8146|8140|8147|8141|8145|8139|8
1737624340000|2025-01-23 09:25:40|8146.5|8140.5|8141|8135|8146.5|8140.5|8141|8135|2
1737624350000|2025-01-23 09:25:50|8140.5|8134.5|8142|8136|8142|8136|8140.5|8134.5|1
1737624360000|2025-01-23 09:26:00|8142.5|8136.5|8150.5|8144.5|8151.5|8145.5|8142.5|8136.5|6
1737624370000|2025-01-23 09:26:10|8150|8144|8150.5|8144.5|8152|8146|8150|8144|2
1737624380000|2025-01-23 09:26:20|8151|8145|8150|8144|8151|8145|8149.5|8143.5|0
1737624390000|2025-01-23 09:26:30|8151.5|8145.5|8152|8146|8152|8146|8151.5|8145.5|2
1737624410000|2025-01-23 09:26:50|8151|8145|8149.5|8143.5|8151.5|8145.5|8149.5|8143.5|3
1737624420000|2025-01-23 09:27:00|8150|8144|8149.5|8143.5|8150|8144|8149.5|8143.5|1
1737624430000|2025-01-23 09:27:10|8150|8144|8152|8146|8152|8146|8149.5|8143.5|3
1737624440000|2025-01-23 09:27:20|8153.5|8147.5|8154|8148|8154|8148|8153.5|8147.5|4
1737624450000|2025-01-23 09:27:30|8156.5|8150.5|8156|8150|8157|8151|8156|8150|5
1737624460000|2025-01-23 09:27:40|8154|8148|8158|8152|8158|8152|8154|8148|1
1737624470000|2025-01-23 09:27:50|8157.5|8151.5|8156.5|8150.5|8158.5|8152.5|8156|8150|3
1737624490000|2025-01-23 09:28:10|8159.5|8153.5|8156|8150|8159.5|8153.5|8156|8150|4
1737624500000|2025-01-23 09:28:20|8156.5|8150.5|8158|8152|8158|8152|8156.5|8150.5|1
1737624510000|2025-01-23 09:28:30|8156.5|8150.5|8156.5|8150.5|8156.5|8150.5|8156.5|8150.5|2
1737624520000|2025-01-23 09:28:40|8153.5|8147.5|8149.5|8143.5|8153.5|8147.5|8149.5|8143.5|5
1737624530000|2025-01-23 09:28:50|8150|8144|8149.5|8143.5|8150|8144|8149.5|8143.5|0
1737624540000|2025-01-23 09:29:00|8145.5|8139.5|8146|8140|8146|8140|8145.5|8139.5|5
1737624550000|2025-01-23 09:29:10|8145.5|8139.5|8146.5|8140.5|8147|8141|8145.5|8139.5|7
1737624560000|2025-01-23 09:29:20|8145.5|8139.5|8145.5|8139.5|8145.5|8139.5|8145.5|8139.5|1
1737624570000|2025-01-23 09:29:30|8145|8139|8144.5|8134.5|8145.5|8139.5|8143.5|8134.5|1
1737624580000|2025-01-23 09:29:40|8142|8136|8142.5|8136.5|8143|8137|8141|8135|1
1737624590000|2025-01-23 09:29:50|8142|8136|8140|8134|8142|8136|8140|8134|0
1737624600000|2025-01-23 09:30:00|8140.5|8134.5|8141.5|8135.5|8143|8137|8140.5|8134.5|14
1737624610000|2025-01-23 09:30:10|8142|8136|8145|8139|8145|8139|8141.5|8135.5|6
1737624620000|2025-01-23 09:30:20|8146|8140|8144|8138|8147|8141|8144|8138|1
1737624630000|2025-01-23 09:30:30|8145|8139|8142.5|8136.5|8145|8139|8142.5|8136.5|4
1737624640000|2025-01-23 09:30:40|8143|8137|8143.5|8137.5|8143.5|8137.5|8143|8137|0
1737624650000|2025-01-23 09:30:50|8142|8136|8141|8135|8142|8136|8141|8135|6
1737624660000|2025-01-23 09:31:00|8140|8134|8135.5|8129.5|8140|8134|8135.5|8129.5|6
1737624670000|2025-01-23 09:31:10|8133|8127|8131.5|8125.5|8133|8127|8131.5|8125.5|12
1737624680000|2025-01-23 09:31:20|8132|8126|8134.5|8128.5|8134.5|8128.5|8132|8126|18
1737624690000|2025-01-23 09:31:30|8134|8128|8132.5|8126.5|8134|8128|8132.5|8126.5|8
1737624700000|2025-01-23 09:31:40|8133.5|8127.5|8133.5|8127.5|8133.5|8127.5|8133.5|8127.5|0
1737624710000|2025-01-23 09:31:50|8137|8131|8137.5|8131.5|8137.5|8131.5|8137|8131|4
1737624720000|2025-01-23 09:32:00|8136.5|8130.5|8137|8131|8137|8131|8136.5|8130.5|33
1737624730000|2025-01-23 09:32:10|8140|8134|8140.5|8134.5|8140.5|8134.5|8140|8134|2
1737624740000|2025-01-23 09:32:20|8141.5|8135.5|8138.5|8132.5|8141.5|8135.5|8138|8132|6
1737624750000|2025-01-23 09:32:30|8139.5|8133.5|8140.5|8134.5|8140.5|8134.5|8139|8133|1
1737624760000|2025-01-23 09:32:40|8141|8135|8137.5|8131.5|8141|8135|8137.5|8131.5|1
1737624770000|2025-01-23 09:32:50|8138.5|8132.5|8136.5|8130.5|8138.5|8132.5|8136.5|8130.5|1
1737624780000|2025-01-23 09:33:00|8136|8130|8132.5|8126.5|8136.5|8130.5|8131.5|8125.5|26
1737624790000|2025-01-23 09:33:10|8133|8127|8136.5|8130.5|8136.5|8130.5|8133|8127|3
1737624800000|2025-01-23 09:33:20|8136|8130|8134.5|8128.5|8136.5|8130.5|8133.5|8127.5|2
1737624810000|2025-01-23 09:33:30|8134|8128|8134.5|8128.5|8135.5|8129.5|8134|8128|4
1737624820000|2025-01-23 09:33:40|8134|8128|8131|8125|8134|8128|8130.5|8124.5|6
1737624830000|2025-01-23 09:33:50|8131.5|8125.5|8131.5|8125.5|8131.5|8125.5|8131.5|8125.5|1
1737624840000|2025-01-23 09:34:00|8132|8126|8132|8126|8132.5|8126.5|8131.5|8125.5|3
1737624850000|2025-01-23 09:34:10|||||||||1
1737624870000|2025-01-23 09:34:30|8134|8128|8134.5|8128.5|8134.5|8128.5|8134|8128|3
1737624880000|2025-01-23 09:34:40|8137.5|8131.5|8137.5|8131.5|8137.5|8131.5|8137.5|8131.5|9
1737624890000|2025-01-23 09:34:50|8136|8130|8137|8131|8137|8131|8136|8130|3
1737624900000|2025-01-23 09:35:00|8137.5|8131.5|8137.5|8131.5|8137.5|8131.5|8137|8131|13
1737624910000|2025-01-23 09:35:10|8140.5|8134.5|8138.5|8132.5|8141|8135|8138.5|8132.5|11
1737624920000|2025-01-23 09:35:20|8135.5|8129.5|8143|8137|8143|8137|8135.5|8129.5|7
1737624930000|2025-01-23 09:35:30|8142.5|8136.5|8146|8140|8147|8141|8142.5|8136.5|4
1737624940000|2025-01-23 09:35:40|8146.5|8140.5|8147|8141|8147.5|8141.5|8146.5|8140.5|4
1737624950000|2025-01-23 09:35:50|8145.5|8139.5|8145.5|8139.5|8147.5|8141.5|8145.5|8139.5|5
1737624960000|2025-01-23 09:36:00|8147.5|8141.5|8146|8140|8152|8146|8146|8140|9
1737624970000|2025-01-23 09:36:10|8146.5|8140.5|8146.5|8140.5|8147|8141|8146|8140|0
1737624980000|2025-01-23 09:36:20|8144|8138|8144.5|8138.5|8144.5|8138.5|8142.5|8136.5|4
1737624990000|2025-01-23 09:36:30|8144|8138|8143.5|8137.5|8144|8138|8142|8136|3
1737625010000|2025-01-23 09:36:50|8143|8137|8141.5|8135.5|8143|8137|8141.5|8135.5|1
1737625020000|2025-01-23 09:37:00|8141|8135|8139|8133|8141|8135|8139|8133|0
1737625030000|2025-01-23 09:37:10|8138.5|8132.5|8135|8129|8138.5|8132.5|8134.5|8128.5|1
1737625040000|2025-01-23 09:37:20|8135.5|8129.5|8134.5|8128.5|8135.5|8129.5|8134.5|8128.5|1
1737625050000|2025-01-23 09:37:30|8135|8129|8134|8128|8136.5|8130.5|8134|8128|1
1737625060000|2025-01-23 09:37:40|8135|8129|8138|8132|8138|8132|8134.5|8128.5|4
1737625070000|2025-01-23 09:37:50|8139|8133|8138|8132|8139|8133|8138|8132|2
1737625080000|2025-01-23 09:38:00|8139|8133|8136|8130|8139|8133|8136|8130|5
1737625090000|2025-01-23 09:38:10|8134|8128|8132|8126|8135.5|8129.5|8132|8126|7
1737625100000|2025-01-23 09:38:20|8131|8125|8130.5|8124.5|8132|8126|8130|8124|2
1737625120000|2025-01-23 09:38:40|8126.5|8120.5|8128|8122|8128|8122|8126.5|8120.5|3
1737625130000|2025-01-23 09:38:50|8130|8124|8129.5|8123.5|8131.5|8125.5|8128.5|8122.5|3
1737625140000|2025-01-23 09:39:00|8128.5|8122.5|8126.5|8120.5|8129.5|8123.5|8126.5|8120.5|8
1737625150000|2025-01-23 09:39:10|8127|8121|8127|8121|8127.5|8121.5|8126.5|8120.5|0
1737625160000|2025-01-23 09:39:20|8130|8124|8137.5|8131.5|8138.5|8132.5|8130|8124|5
1737625170000|2025-01-23 09:39:30|8138.5|8132.5|8137.5|8131.5|8139|8133|8137.5|8131.5|4
1737625180000|2025-01-23 09:39:40|8138|8132|8138|8132|8138.5|8132.5|8137|8131|0
1737625190000|2025-01-23 09:39:50|8139.5|8133.5|8140.5|8134.5|8140.5|8134.5|8139|8133|0
1737625200000|2025-01-23 09:40:00|8141.5|8135.5|8142|8136|8142|8136|8141.5|8135.5|3
1737625210000|2025-01-23 09:40:10|||||||||2
1737625220000|2025-01-23 09:40:20|8144|8138|8146.5|8140.5|8149|8143|8144|8138|6
1737625230000|2025-01-23 09:40:30|8146|8140|8148|8142|8149|8143|8146|8140|6
1737625240000|2025-01-23 09:40:40|8148.5|8142.5|8145|8139|8148.5|8142.5|8145|8139|2
1737625250000|2025-01-23 09:40:50|8144|8138|8144|8138|8144|8138|8143.5|8137.5|3
1737625260000|2025-01-23 09:41:00|8144.5|8138.5|8147|8141|8147|8141|8143.5|8137.5|7
1737625270000|2025-01-23 09:41:10|8146|8140|8146|8140|8146|8140|8146|8140|0
1737625280000|2025-01-23 09:41:20|8145|8139|8145|8139|8145.5|8139.5|8144|8138|6
1737625290000|2025-01-23 09:41:30|8145.5|8139.5|8145|8139|8145.5|8139.5|8145|8139|0
1737625300000|2025-01-23 09:41:40|8144.5|8138.5|8142.5|8136.5|8144.5|8138.5|8141|8135|4
1737625310000|2025-01-23 09:41:50|8142|8136|8141|8135|8143|8136|8140|8133|2
1737625320000|2025-01-23 09:42:00|8140|8134|8144.5|8138.5|8144.5|8138.5|8140|8134|2
1737625330000|2025-01-23 09:42:10|8145|8139|8145|8139|8145|8139|8144.5|8138.5|0
1737625340000|2025-01-23 09:42:20|8143.5|8137.5|8143|8137|8144.5|8138.5|8143|8137|7
1737625350000|2025-01-23 09:42:30|8142.5|8136.5|8141.5|8135.5|8144.5|8136.5|8141|8134.5|2
1737625360000|2025-01-23 09:42:40|8141|8135|8141|8135|8141.5|8135.5|8141|8135|0
1737625370000|2025-01-23 09:42:50|8140.5|8134.5|8141.5|8135.5|8141.5|8135.5|8140.5|8134.5|6
1737625380000|2025-01-23 09:43:00|8142|8136|8141.5|8135.5|8142|8136|8141|8135|2
1737625390000|2025-01-23 09:43:10|8142|8136|8141.5|8135.5|8142|8136|8141.5|8135.5|1
1737625400000|2025-01-23 09:43:20|8142|8136|8145|8139|8145|8139|8142|8136|5
1737625410000|2025-01-23 09:43:30|8147|8141|8145.5|8139.5|8147|8141|8145|8139|6
1737625420000|2025-01-23 09:43:40|8145|8139|8145|8139|8145|8139|8145|8139|0
1737625430000|2025-01-23 09:43:50|8144.5|8138.5|8143|8137|8145|8139|8143|8137|1
1737625440000|2025-01-23 09:44:00|8143.5|8137.5|8144|8138|8144|8138|8143|8137|0
1737625450000|2025-01-23 09:44:10|8143.5|8137.5|8145|8139|8145|8139|8143.5|8137.5|0
1737625460000|2025-01-23 09:44:20|8147|8141|8145|8139|8148.5|8142.5|8145|8139|5
1737625470000|2025-01-23 09:44:30|8144|8138|8144.5|8138.5|8144.5|8138.5|8144|8138|0
1737625500000|2025-01-23 09:45:00|8145|8139|8145|8139|8145|8139|8145|8139|4
1737625510000|2025-01-23 09:45:10|8145.5|8139.5|8145.5|8139.5|8145.5|8139.5|8145.5|8139.5|0
1737625530000|2025-01-23 09:45:30|8149|8143|8149|8143|8149|8143|8149|8143|14
1737625540000|2025-01-23 09:45:40|8148.5|8142.5|8148.5|8142.5|8149|8143|8147.5|8141.5|2
1737625550000|2025-01-23 09:45:50|8147.5|8141.5|8147.5|8141.5|8147.5|8141.5|8147.5|8141.5|0
1737625560000|2025-01-23 09:46:00|8148.5|8142.5|8150.5|8144.5|8150.5|8144.5|8148.5|8142.5|3
1737625570000|2025-01-23 09:46:10|8152.5|8146.5|8152.5|8146.5|8152.5|8146.5|8152.5|8146.5|3
1737625580000|2025-01-23 09:46:20|8151.5|8145.5|8150|8144|8152|8146|8150|8144|6
1737625590000|2025-01-23 09:46:30|8149.5|8143.5|8147.5|8141.5|8150|8144|8147.5|8141.5|3
1737625600000|2025-01-23 09:46:40|8148|8142|8147|8141|8148.5|8142.5|8147|8141|1
1737625610000|2025-01-23 09:46:50|8146|8140|8145.5|8139.5|8146|8140|8144.5|8138.5|4
1737625630000|2025-01-23 09:47:10|8146|8140|8146.5|8140.5|8146.5|8140.5|8146|8140|1
1737625640000|2025-01-23 09:47:20|8147.5|8141.5|8145.5|8139.5|8147.5|8141.5|8145.5|8139.5|4
1737625650000|2025-01-23 09:47:30|8146|8140|8146|8140|8146|8140|8146|8140|5
1737625660000|2025-01-23 09:47:40|||||||||3
1737625670000|2025-01-23 09:47:50|8146.5|8140.5|8149|8143|8149|8143|8146.5|8140.5|3
1737625680000|2025-01-23 09:48:00|8149.5|8143.5|8149.5|8143.5|8150.5|8144.5|8149.5|8143.5|4
1737625690000|2025-01-23 09:48:10|8151|8145|8152|8146|8152|8146|8151|8145|4
1737625720000|2025-01-23 09:48:40|8150|8144|8150.5|8144.5|8150.5|8144.5|8150|8144|3
1737625730000|2025-01-23 09:48:50|8150|8144|8150|8144|8150|8144|8150|8144|0
1737625750000|2025-01-23 09:49:10|8147|8141|8147.5|8141.5|8148.5|8142.5|8145|8139|6
1737625760000|2025-01-23 09:49:20|8148|8142|8147.5|8141.5|8148|8142|8147|8141|0
1737625770000|2025-01-23 09:49:30|8147|8141|8149|8143|8149|8143|8147|8141|3
1737625780000|2025-01-23 09:49:40|8149.5|8143.5|8148.5|8142.5|8150|8144|8147.5|8141.5|8
1737625790000|2025-01-23 09:49:50|8147.5|8141.5|8148.5|8142.5|8148.5|8142.5|8147.5|8141.5|0
1737625800000|2025-01-23 09:50:00|8149|8143|8149|8143|8149|8143|8149|8143|1
1737625810000|2025-01-23 09:50:10|8148.5|8142.5|8150.5|8144.5|8150.5|8144.5|8148|8138|8
1737625820000|2025-01-23 09:50:20|8151.5|8145.5|8151|8145|8152|8146|8151|8145|2
1737625830000|2025-01-23 09:50:30|8151.5|8145.5|8151|8145|8151.5|8145.5|8151|8145|0
1737625840000|2025-01-23 09:50:40|8151.5|8145.5|8151.5|8145.5|8151.5|8145.5|8151|8145|1
1737625850000|2025-01-23 09:50:50|8151|8145|8149|8143|8151|8145|8149|8143|5
1737625860000|2025-01-23 09:51:00|8149.5|8143.5|8151|8145|8151|8145|8149.5|8143.5|3
1737625870000|2025-01-23 09:51:10|8151.5|8145.5|8152|8146|8152|8146|8151.5|8145.5|10
1737625890000|2025-01-23 09:51:30|8152.5|8146.5|8157|8151|8157|8151|8152.5|8146.5|12
1737625900000|2025-01-23 09:51:40|8155.5|8149.5|8156|8150|8157|8151|8155.5|8149.5|5
1737625910000|2025-01-23 09:51:50|8156.5|8150.5|8156.5|8150.5|8156.5|8150.5|8156.5|8150.5|0
1737625920000|2025-01-23 09:52:00|8155|8149|8155|8149|8155.5|8149.5|8155|8149|3
1737625930000|2025-01-23 09:52:10|8153.5|8147.5|8156|8150|8156|8150|8153.5|8147.5|7
1737625940000|2025-01-23 09:52:20|8156.5|8150.5|8160|8154|8160|8154|8156|8150|17
1737625950000|2025-01-23 09:52:30|8161|8155|8161|8155|8161|8155|8161|8155|2
1737625960000|2025-01-23 09:52:40|8161.5|8155.5|8161.5|8155.5|8161.5|8155.5|8161|8155|22
1737625970000|2025-01-23 09:52:50|8161|8155|8161.5|8155.5|8161.5|8155.5|8161|8155|2
1737625980000|2025-01-23 09:53:00|8160.5|8154.5|8161.5|8155.5|8161.5|8155.5|8160.5|8154.5|4
1737625990000|2025-01-23 09:53:10|8161|8155|8155.5|8149.5|8161|8155|8155.5|8149.5|8
1737626000000|2025-01-23 09:53:20|8156|8150|8148.5|8142.5|8156|8150|8148.5|8142.5|2
1737626010000|2025-01-23 09:53:30|8149|8143|8148|8142|8149|8143|8148|8142|0
1737626020000|2025-01-23 09:53:40|8147.5|8141.5|8153|8147|8153|8147|8147.5|8141.5|3
1737626030000|2025-01-23 09:53:50|8151.5|8145.5|8152|8146|8152|8146|8151.5|8145.5|1
1737626040000|2025-01-23 09:54:00|8149|8143|8150|8144|8151|8145|8149|8143|3
1737626050000|2025-01-23 09:54:10|8149.5|8143.5|8149.5|8143.5|8149.5|8143.5|8149.5|8143.5|1
1737626060000|2025-01-23 09:54:20|8149|8143|8147|8141|8149|8143|8147|8141|33
1737626070000|2025-01-23 09:54:30|8142.5|8136.5|8139.5|8133.5|8142.5|8136.5|8139.5|8133.5|3
1737626090000|2025-01-23 09:54:50|8141|8135|8141.5|8135.5|8141.5|8135.5|8141|8135|3
1737626110000|2025-01-23 09:55:10|8139.5|8133.5|8138|8132|8140|8134|8137|8131|14
1737626120000|2025-01-23 09:55:20|8139.5|8133.5|8139.5|8133.5|8141|8135|8139.5|8133.5|3
1737626130000|2025-01-23 09:55:30|8140|8134|8140|8134|8140|8134|8139.5|8133.5|0
1737626140000|2025-01-23 09:55:40|8139.5|8133.5|8139.5|8133.5|8140|8134|8139|8133|1
1737626150000|2025-01-23 09:55:50|||||||||1
1737626160000|2025-01-23 09:56:00|8141.5|8135.5|8144|8138|8144|8138|8141.5|8135.5|6
1737626170000|2025-01-23 09:56:10|8143.5|8137.5|8144|8138|8144|8138|8143.5|8137.5|0
1737626180000|2025-01-23 09:56:20|8141.5|8135.5|8141|8135|8141.5|8135.5|8140.5|8134.5|3
1737626190000|2025-01-23 09:56:30|8140.5|8134.5|8141.5|8135.5|8142.5|8136.5|8140.5|8134.5|7
1737626200000|2025-01-23 09:56:40|8142|8136|8143.5|8137.5|8143.5|8137.5|8142|8136|4
1737626220000|2025-01-23 09:57:00|8144|8138|8143.5|8137.5|8144|8138|8143.5|8137.5|1
1737626230000|2025-01-23 09:57:10|8144|8138|8141.5|8135.5|8144|8138|8141|8135|5
1737626240000|2025-01-23 09:57:20|8141|8135|8141.5|8135.5|8141.5|8135.5|8141|8135|3
1737626250000|2025-01-23 09:57:30|8141|8135|8141|8135|8141.5|8135.5|8141|8135|1
1737626260000|2025-01-23 09:57:40|8140.5|8134.5|8140.5|8134.5|8140.5|8134.5|8140.5|8134.5|3
1737626270000|2025-01-23 09:57:50|8141|8135|8140.5|8134.5|8141|8135|8140.5|8134.5|13
1737626280000|2025-01-23 09:58:00|8142.5|8136.5|8143|8137|8143|8137|8142|8136|2
1737626290000|2025-01-23 09:58:10|8141.5|8135.5|8141.5|8135.5|8141.5|8135.5|8141.5|8135.5|1
1737626300000|2025-01-23 09:58:20|8142|8136|8142|8136|8142|8136|8141.5|8135.5|2
1737626310000|2025-01-23 09:58:30|8142.5|8136.5|8146.5|8140.5|8147|8141|8142.5|8136.5|5
1737626320000|2025-01-23 09:58:40|8144.5|8138.5|8144.5|8138.5|8145|8139|8144.5|8138.5|0
1737626330000|2025-01-23 09:58:50|8145|8139|8143.5|8137.5|8145|8139|8143.5|8137.5|11
1737626350000|2025-01-23 09:59:10|8146.5|8140.5|8150.5|8144.5|8152|8146|8146.5|8140.5|9
1737626360000|2025-01-23 09:59:20|8152|8146|8150.5|8144.5|8152|8146|8150.5|8144.5|3
1737626370000|2025-01-23 09:59:30|8148.5|8142.5|8146.5|8140.5|8148.5|8142.5|8146.5|8140.5|11
1737626380000|2025-01-23 09:59:40|8146|8140|8140.5|8134.5|8146|8140|8140.5|8134.5|6
1737626390000|2025-01-23 09:59:50|8140|8134|8140.5|8134.5|8140.5|8134.5|8140|8134|4
1737626400000|2025-01-23 10:00:00|8141|8135|8140.5|8134.5|8141|8135|8140.5|8134.5|5
1737626410000|2025-01-23 10:00:10|8147.5|8141.5|8146|8140|8149|8143|8145|8139|5
1737626420000|2025-01-23 10:00:20|8145.5|8139.5|8145.5|8139.5|8146.5|8140.5|8145.5|8139.5|2
1737626430000|2025-01-23 10:00:30|8141.5|8135.5|8134|8128|8141.5|8135.5|8134|8128|44
1737626440000|2025-01-23 10:00:40|8139|8133|8134|8128|8139.5|8133.5|8134|8128|80
1737626450000|2025-01-23 10:00:50|8135.5|8129.5|8135.5|8129.5|8135.5|8129.5|8135.5|8129.5|14
1737626460000|2025-01-23 10:01:00|8135|8129|8133.5|8127.5|8135.5|8129.5|8133.5|8127.5|3
1737626470000|2025-01-23 10:01:10|8134.5|8128.5|8134.5|8128.5|8134.5|8128.5|8134.5|8128.5|3
1737626480000|2025-01-23 10:01:20|8136.5|8130.5|8141.5|8135.5|8144|8138|8136.5|8130.5|16
1737626490000|2025-01-23 10:01:30|8141|8135|8140|8134|8141|8135|8140|8134|6
1737626500000|2025-01-23 10:01:40|8141|8135|8141.5|8135.5|8142.5|8136.5|8140|8134|7
1737626510000|2025-01-23 10:01:50|8144.5|8138.5|8144.5|8138.5|8144.5|8138.5|8144|8138|3
1737626520000|2025-01-23 10:02:00|8144|8138|8147.5|8141.5|8148.5|8142.5|8144|8138|5
1737626530000|2025-01-23 10:02:10|8147|8141|8147|8141|8148|8142|8147|8141|6
1737626540000|2025-01-23 10:02:20|8148|8142|8148|8142|8148|8142|8148|8142|3
1737626550000|2025-01-23 10:02:30|8147|8141|8153|8147|8153|8147|8147|8141|26
1737626560000|2025-01-23 10:02:40|8152|8146|8152|8146|8152|8146|8152|8146|0
1737626570000|2025-01-23 10:02:50|8150.5|8144.5|8151.5|8145.5|8151.5|8145.5|8149.5|8143.5|4
1737626590000|2025-01-23 10:03:10|8151|8145|8151.5|8145.5|8151.5|8145.5|8151|8145|2
1737626600000|2025-01-23 10:03:20|8151|8145|8148.5|8142.5|8151|8145|8148.5|8142.5|5
1737626610000|2025-01-23 10:03:30|8150.5|8144.5|8150|8144|8151|8145|8149.5|8143.5|7
1737626620000|2025-01-23 10:03:40|8149.5|8143.5|8149.5|8143.5|8149.5|8143.5|8148.5|8142.5|10
1737626630000|2025-01-23 10:03:50|8148.5|8142.5|8148.5|8142.5|8148.5|8142.5|8148.5|8142.5|6
1737626640000|2025-01-23 10:04:00|8149|8143|8149|8143|8149|8143|8148.5|8142.5|13
1737626650000|2025-01-23 10:04:10|8149.5|8143.5|8146|8140|8150|8144|8145|8139|8
1737626660000|2025-01-23 10:04:20|8145.5|8139.5|8145.5|8139.5|8146.5|8140.5|8145.5|8139.5|2
1737626680000|2025-01-23 10:04:40|8146|8140|8146|8140|8146|8140|8146|8140|0
1737626690000|2025-01-23 10:04:50|8144.5|8138.5|8144.5|8138.5|8144.5|8138.5|8144.5|8138.5|3
1737626700000|2025-01-23 10:05:00|8145|8139|8145|8139|8145|8139|8145|8139|5
1737626710000|2025-01-23 10:05:10|8145.5|8139.5|8147.5|8141.5|8147.5|8141.5|8145.5|8139.5|2
1737626720000|2025-01-23 10:05:20|8149|8143|8149.5|8143.5|8150|8144|8147.5|8141.5|8
1737626730000|2025-01-23 10:05:30|||||||||2
1737626740000|2025-01-23 10:05:40|8150.5|8144.5|8152|8146|8152|8146|8150.5|8144.5|7
1737626760000|2025-01-23 10:06:00|8152.5|8146.5|8156|8150|8156|8150|8152.5|8146.5|9
1737626770000|2025-01-23 10:06:10|8156.5|8150.5|8157|8151|8157|8151|8156.5|8150.5|2
1737626790000|2025-01-23 10:06:30|8155|8149|8153.5|8147.5|8155|8149|8153.5|8147.5|15
1737626800000|2025-01-23 10:06:40|8154|8148|8148|8142|8154|8148|8148|8142|4
1737626820000|2025-01-23 10:07:00|8149|8143|8148.5|8142.5|8149|8143|8148.5|8142.5|4
1737626830000|2025-01-23 10:07:10|8149|8143|8149|8143|8149|8143|8149|8143|1
1737626840000|2025-01-23 10:07:20|8148|8142|8148|8142|8148|8142|8148|8142|1
1737626860000|2025-01-23 10:07:40|8148.5|8142.5|8148|8142|8148.5|8142.5|8148|8142|5
1737626870000|2025-01-23 10:07:50|8152|8146|8152.5|8146.5|8152.5|8146.5|8152|8146|7
1737626880000|2025-01-23 10:08:00|8150|8144|8146|8140|8150|8144|8146|8140|4
1737626890000|2025-01-23 10:08:10|8141|8135|8138|8132|8141|8135|8138|8132|1
1737626900000|2025-01-23 10:08:20|8138.5|8132.5|8134.5|8128.5|8138.5|8132.5|8134.5|8128.5|1
1737626910000|2025-01-23 10:08:30|8135|8129|8126.5|8120.5|8135|8129|8126|8120|20
1737626920000|2025-01-23 10:08:40|8127|8121|8126|8120|8130.5|8124.5|8126|8120|9
1737626930000|2025-01-23 10:08:50|8126.5|8120.5|8127|8121|8127|8121|8126.5|8120.5|2
1737626940000|2025-01-23 10:09:00|||||||||11
1737626950000|2025-01-23 10:09:10|||||||||2
1737626960000|2025-01-23 10:09:20|||||||||1
1737626970000|2025-01-23 10:09:30|||||||||1
1737626980000|2025-01-23 10:09:40|8126|8120|8126|8120|8126|8120|8126|8120|1
1737626990000|2025-01-23 10:09:50|8127.5|8121.5|8131.5|8125.5|8131.5|8125.5|8126.5|8120.5|41
1737627000000|2025-01-23 10:10:00|8126.5|8120.5|8127|8121|8127|8121|8126.5|8120.5|3
1737627010000|2025-01-23 10:10:10|8128.5|8122.5|8128.5|8122.5|8128.5|8122.5|8128|8122|5
1737627030000|2025-01-23 10:10:30|8127.5|8121.5|8127.5|8121.5|8127.5|8121.5|8127.5|8121.5|5
1737627040000|2025-01-23 10:10:40|8131.5|8125.5|8129|8123|8131.5|8125.5|8129|8123|8
1737627050000|2025-01-23 10:10:50|8126|8120|8126|8120|8126|8120|8126|8120|1
1737627060000|2025-01-23 10:11:00|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|0
1737627070000|2025-01-23 10:11:10|8122.5|8116.5|8122.5|8116.5|8122.5|8116.5|8120.5|8114.5|4
1737627080000|2025-01-23 10:11:20|8122|8116|8119.5|8113.5|8122|8116|8119|8113|2
1737627090000|2025-01-23 10:11:30|8117.5|8111.5|8116.5|8110.5|8119.5|8113.5|8116.5|8110.5|12
1737627100000|2025-01-23 10:11:40|8116|8110|8116|8110|8116|8110|8116|8110|4
1737627110000|2025-01-23 10:11:50|8115.5|8109.5|8120|8114|8120|8114|8114|8108|10
1737627120000|2025-01-23 10:12:00|8120.5|8114.5|8116.5|8110.5|8120.5|8114.5|8116.5|8110.5|4
1737627130000|2025-01-23 10:12:10|8116|8110|8114|8108|8116.5|8110.5|8114|8108|16
1737627140000|2025-01-23 10:12:20|8113.5|8107.5|8113|8107|8114|8108|8113|8107|2
1737627150000|2025-01-23 10:12:30|8114.5|8108.5|8112.5|8106.5|8114.5|8108.5|8112.5|8106.5|0
1737627160000|2025-01-23 10:12:40|8113.5|8107.5|8120.5|8114.5|8120.5|8114.5|8113.5|8107.5|5
1737627170000|2025-01-23 10:12:50|8120|8114|8118|8112|8122|8116|8117|8111|4
1737627180000|2025-01-23 10:13:00|8117|8111|8117|8111|8117|8111|8117|8111|4
1737627190000|2025-01-23 10:13:10|8113.5|8107.5|8111.5|8105.5|8113.5|8107.5|8111.5|8105.5|20
1737627200000|2025-01-23 10:13:20|8112|8106|8116.5|8110.5|8117|8111|8111.5|8105.5|13
1737627210000|2025-01-23 10:13:30|8116|8110|8116|8110|8116|8110|8116|8110|0
1737627220000|2025-01-23 10:13:40|8115.5|8109.5|8119.5|8113.5|8120|8114|8115.5|8109.5|1
1737627230000|2025-01-23 10:13:50|||||||||8
1737627240000|2025-01-23 10:14:00|8121|8115|8123.5|8117.5|8123.5|8117.5|8121|8115|14
1737627250000|2025-01-23 10:14:10|8124.5|8118.5|8128|8122|8128|8122|8124.5|8118.5|3
1737627260000|2025-01-23 10:14:20|8127.5|8121.5|8124|8118|8127.5|8121.5|8124|8118|6
1737627270000|2025-01-23 10:14:30|8122.5|8116.5|8122.5|8116.5|8123|8117|8122.5|8116.5|5
1737627280000|2025-01-23 10:14:40|8122|8116|8120|8114|8122|8116|8120|8114|5
1737627290000|2025-01-23 10:14:50|||||||||2
1737627300000|2025-01-23 10:15:00|8121|8115|8124|8118|8124|8118|8120|8114|7
1737627310000|2025-01-23 10:15:10|8124.5|8118.5|8122|8116|8125.5|8119.5|8122|8116|6
1737627320000|2025-01-23 10:15:20|8124.5|8118.5|8126.5|8120.5|8126.5|8120.5|8124.5|8118.5|2
1737627330000|2025-01-23 10:15:30|8125.5|8119.5|8126.5|8120.5|8126.5|8120.5|8125.5|8119.5|1
1737627340000|2025-01-23 10:15:40|8127|8121|8130|8124|8130|8124|8126.5|8120.5|10
1737627350000|2025-01-23 10:15:50|8130.5|8124.5|8133.5|8127.5|8133.5|8127.5|8130.5|8124.5|2
1737627360000|2025-01-23 10:16:00|8134|8128|8135.5|8129.5|8136|8130|8134|8128|1
1737627370000|2025-01-23 10:16:10|8135|8129|8136.5|8130.5|8136.5|8130.5|8135|8129|0
1737627380000|2025-01-23 10:16:20|8137|8131|8135.5|8129.5|8137.5|8131.5|8135.5|8129.5|8
1737627390000|2025-01-23 10:16:30|8136|8130|8134|8128|8136|8130|8133.5|8127.5|0
1737627400000|2025-01-23 10:16:40|8133.5|8127.5|8133.5|8127.5|8133.5|8127.5|8133.5|8127.5|0
1737627420000|2025-01-23 10:17:00|8134|8128|8133.5|8127.5|8134|8128|8133.5|8127.5|6
1737627430000|2025-01-23 10:17:10|8134|8128|8134|8128|8134|8128|8133.5|8127.5|0
1737627440000|2025-01-23 10:17:20|8133|8127|8133.5|8127.5|8134|8128|8133|8127|3
1737627450000|2025-01-23 10:17:30|8133|8127|8134|8128|8134|8128|8133|8127|0
1737627460000|2025-01-23 10:17:40|8133.5|8127.5|8134|8128|8134|8128|8133.5|8127.5|3
1737627470000|2025-01-23 10:17:50|8132.5|8126.5|8132.5|8126.5|8132.5|8126.5|8132.5|8126.5|1
1737627480000|2025-01-23 10:18:00|8131|8125|8130.5|8124.5|8132|8126|8130.5|8124.5|1
1737627490000|2025-01-23 10:18:10|8131|8125|8130.5|8124.5|8132.5|8126.5|8130|8124|3
1737627500000|2025-01-23 10:18:20|8130|8124|8129|8123|8130|8124|8128.5|8122.5|0
1737627510000|2025-01-23 10:18:30|8128.5|8122.5|8130.5|8124.5|8131|8125|8128.5|8122.5|0
1737627520000|2025-01-23 10:18:40|8130|8124|8128|8122|8130|8124|8128|8122|2
1737627530000|2025-01-23 10:18:50|8126.5|8120.5|8127.5|8121.5|8128|8122|8126|8120|2
1737627540000|2025-01-23 10:19:00|8128|8122|8123.5|8117.5|8128|8122|8123.5|8117.5|2
1737627550000|2025-01-23 10:19:10|8124|8118|8124|8118|8124.5|8118.5|8124|8118|0
1737627560000|2025-01-23 10:19:20|8123.5|8117.5|8123.5|8117.5|8123.5|8117.5|8123.5|8117.5|0
1737627570000|2025-01-23 10:19:30|8124|8118|8126.5|8120.5|8127|8121|8124|8118|5
1737627580000|2025-01-23 10:19:40|8128|8122|8123|8117|8128|8122|8123|8117|4
1737627590000|2025-01-23 10:19:50|8124|8118|8124.5|8118.5|8124.5|8118.5|8124|8118|3
1737627600000|2025-01-23 10:20:00|8123.5|8117.5|8124.5|8118.5|8124.5|8118.5|8123.5|8117.5|1
1737627610000|2025-01-23 10:20:10|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|2
1737627620000|2025-01-23 10:20:20|8122.5|8116.5|8124.5|8118.5|8125|8119|8122.5|8116.5|12
1737627630000|2025-01-23 10:20:30|8124|8118|8124.5|8118.5|8124.5|8118.5|8124|8118|0
1737627650000|2025-01-23 10:20:50|8125.5|8119.5|8125|8119|8125.5|8119.5|8125|8119|1
1737627660000|2025-01-23 10:21:00|8126|8120|8122.5|8116.5|8126|8120|8122.5|8116.5|1
1737627670000|2025-01-23 10:21:10|8121.5|8115.5|8120.5|8114.5|8121.5|8115.5|8120.5|8114.5|1
1737627680000|2025-01-23 10:21:20|8121.5|8115.5|8121.5|8115.5|8121.5|8115.5|8120.5|8114.5|4
1737627700000|2025-01-23 10:21:40|8122|8116|8122|8116|8122|8116|8122|8116|1
1737627710000|2025-01-23 10:21:50|8121.5|8115.5|8121|8115|8121.5|8115.5|8120.5|8114.5|2
1737627720000|2025-01-23 10:22:00|8120.5|8114.5|8122|8116|8122|8116|8120.5|8114.5|0
1737627730000|2025-01-23 10:22:10|||||||||4
1737627740000|2025-01-23 10:22:20|8119.5|8113.5|8125|8119|8125|8119|8119.5|8113.5|4
1737627750000|2025-01-23 10:22:30|8125.5|8119.5|8125|8119|8125.5|8119.5|8125|8119|0
1737627760000|2025-01-23 10:22:40|8125.5|8119.5|8127|8121|8127|8121|8124.5|8118.5|2
1737627770000|2025-01-23 10:22:50|8126.5|8120.5|8129|8123|8129|8123|8126|8120|5
1737627780000|2025-01-23 10:23:00|8127.5|8121.5|8129.5|8123.5|8129.5|8123.5|8127.5|8121.5|1
1737627790000|2025-01-23 10:23:10|8128.5|8122.5|8126.5|8120.5|8129|8123|8126.5|8120.5|2
1737627800000|2025-01-23 10:23:20|8125.5|8119.5|8129|8123|8129.5|8123.5|8125.5|8119.5|1
1737627810000|2025-01-23 10:23:30|8129.5|8123.5|8129.5|8123.5|8129.5|8123.5|8129|8123|0
1737627820000|2025-01-23 10:23:40|8130|8124|8131.5|8125.5|8131.5|8125.5|8130|8124|1
1737627840000|2025-01-23 10:24:00|8132|8126|8134.5|8128.5|8136.5|8130.5|8132|8126|8
1737627850000|2025-01-23 10:24:10|8133|8127|8132|8126|8133|8127|8131|8125|1
1737627860000|2025-01-23 10:24:20|8131.5|8125.5|8131|8125|8132|8126|8130|8124|0
1737627870000|2025-01-23 10:24:30|8129|8123|8129.5|8123.5|8129.5|8123.5|8128.5|8122.5|3
1737627880000|2025-01-23 10:24:40|8130|8124|8127.5|8121.5|8130|8124|8127.5|8121.5|4
1737627890000|2025-01-23 10:24:50|8128|8122|8128|8122|8128|8122|8128|8122|0
1737627900000|2025-01-23 10:25:00|8129|8123|8131.5|8125.5|8132|8126|8129|8123|2
1737627910000|2025-01-23 10:25:10|8132|8126|8132.5|8126.5|8132.5|8126.5|8130.5|8124.5|7
1737627920000|2025-01-23 10:25:20|8131.5|8125.5|8132|8126|8132.5|8126.5|8131|8125|5
1737627930000|2025-01-23 10:25:30|8131.5|8125.5|8130.5|8124.5|8132|8126|8129|8123|2
1737627940000|2025-01-23 10:25:40|8130|8124|8132.5|8126.5|8132.5|8126.5|8129|8123|1
1737627950000|2025-01-23 10:25:50|8132|8126|8133.5|8127.5|8133.5|8127.5|8132|8126|0
1737627960000|2025-01-23 10:26:00|8135|8129|8134.5|8128.5|8136|8130|8134|8128|4
1737627970000|2025-01-23 10:26:10|8135|8129|8134.5|8128.5|8135.5|8129.5|8133.5|8127.5|6
1737627980000|2025-01-23 10:26:20|8134|8128|8133.5|8127.5|8134|8128|8133.5|8127.5|4
1737627990000|2025-01-23 10:26:30|8132.5|8126.5|8130.5|8124.5|8132.5|8126.5|8130.5|8124.5|0
1737628000000|2025-01-23 10:26:40|8131.5|8125.5|8130.5|8124.5|8132|8126|8130|8124|6
1737628010000|2025-01-23 10:26:50|8130|8124|8131.5|8125.5|8131.5|8125.5|8129|8123|3
1737628020000|2025-01-23 10:27:00|8134|8128|8136|8130|8136.5|8130.5|8133|8127|6
1737628030000|2025-01-23 10:27:10|8136.5|8130.5|8134.5|8128.5|8136.5|8130.5|8134.5|8128.5|6
1737628040000|2025-01-23 10:27:20|8134|8128|8132.5|8126.5|8134.5|8128.5|8132.5|8126.5|1
1737628050000|2025-01-23 10:27:30|8132|8126|8132.5|8126.5|8133|8127|8132|8126|1
1737628060000|2025-01-23 10:27:40|8129.5|8123.5|8128|8122|8129.5|8123.5|8128|8122|6
1737628070000|2025-01-23 10:27:50|8127|8121|8126|8120|8127.5|8121.5|8126|8120|3
1737628090000|2025-01-23 10:28:10|8125.5|8119.5|8124|8118|8125.5|8119.5|8124|8118|9
1737628100000|2025-01-23 10:28:20|8123.5|8117.5|8124.5|8118.5|8124.5|8118.5|8123.5|8117.5|4
1737628110000|2025-01-23 10:28:30|8125|8119|8127.5|8121.5|8127.5|8121.5|8125|8119|0
1737628120000|2025-01-23 10:28:40|8128.5|8122.5|8129|8123|8129|8123|8128.5|8122.5|1
1737628130000|2025-01-23 10:28:50|8128.5|8122.5|8125|8119|8128.5|8122.5|8125|8119|4
1737628140000|2025-01-23 10:29:00|8124.5|8118.5|8125|8119|8125.5|8119.5|8124.5|8118.5|13
1737628150000|2025-01-23 10:29:10|8127|8121|8127|8121|8127|8121|8127|8121|3
1737628160000|2025-01-23 10:29:20|8126|8120|8126|8120|8126|8120|8126|8120|0
1737628170000|2025-01-23 10:29:30|8127.5|8121.5|8125.5|8119.5|8127.5|8121.5|8125.5|8119.5|3
1737628180000|2025-01-23 10:29:40|8125|8119|8125|8119|8126|8120|8125|8119|2
1737628190000|2025-01-23 10:29:50|8126|8120|8127|8121|8127|8121|8126|8120|0
1737628200000|2025-01-23 10:30:00|8127.5|8121.5|8126.5|8120.5|8129|8123|8126.5|8120.5|7
1737628210000|2025-01-23 10:30:10|8127.5|8121.5|8126.5|8120.5|8130.5|8124.5|8126|8120|21
1737628220000|2025-01-23 10:30:20|8126|8120|8125|8119|8126.5|8120.5|8125|8119|0
1737628230000|2025-01-23 10:30:30|8125.5|8119.5|8121|8115|8125.5|8119.5|8121|8115|3
1737628240000|2025-01-23 10:30:40|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|1
1737628250000|2025-01-23 10:30:50|8120|8114|8120|8114|8120|8114|8119.5|8113.5|0
1737628260000|2025-01-23 10:31:00|8120.5|8114.5|8119.5|8113.5|8120.5|8114.5|8119.5|8113.5|0
1737628270000|2025-01-23 10:31:10|8120|8114|8119.5|8113.5|8120|8114|8119.5|8113.5|5
1737628280000|2025-01-23 10:31:20|8119|8113|8119|8113|8119|8113|8119|8113|1
1737628290000|2025-01-23 10:31:30|8121.5|8115.5|8122|8116|8122|8116|8121.5|8115.5|4
1737628300000|2025-01-23 10:31:40|8122.5|8116.5|8127|8121|8127|8121|8122.5|8116.5|3
1737628310000|2025-01-23 10:31:50|8127.5|8121.5|8126|8120|8127.5|8121.5|8125.5|8119.5|10
1737628330000|2025-01-23 10:32:10|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|0
1737628340000|2025-01-23 10:32:20|8125|8119|8122.5|8116.5|8125|8119|8121.5|8115.5|3
1737628350000|2025-01-23 10:32:30|8122|8116|8122.5|8116.5|8122.5|8116.5|8121.5|8115.5|3
1737628370000|2025-01-23 10:32:50|8124|8118|8124.5|8118.5|8124.5|8118.5|8124|8118|7
1737628380000|2025-01-23 10:33:00|8124|8118|8124.5|8118.5|8124.5|8118.5|8123.5|8117.5|0
1737628390000|2025-01-23 10:33:10|8120.5|8114.5|8119.5|8113.5|8120.5|8114.5|8119.5|8113.5|3
1737628400000|2025-01-23 10:33:20|8120|8114|8120|8114|8120|8114|8119|8113|1
1737628410000|2025-01-23 10:33:30|8119.5|8113.5|8118.5|8112.5|8119.5|8113.5|8118.5|8112.5|12
1737628420000|2025-01-23 10:33:40|8117|8111|8116.5|8110.5|8117|8111|8116|8110|1
1737628430000|2025-01-23 10:33:50|8117|8111|8121|8115|8121|8115|8117|8111|6
1737628440000|2025-01-23 10:34:00|8121.5|8115.5|8124|8118|8124.5|8118.5|8121.5|8115.5|5
1737628450000|2025-01-23 10:34:10|8123.5|8117.5|8123.5|8117.5|8123.5|8117.5|8123.5|8117.5|0
1737628460000|2025-01-23 10:34:20|8124|8118|8124|8118|8124|8118|8124|8118|0
1737628470000|2025-01-23 10:34:30|8123.5|8117.5|8124|8118|8124|8118|8123.5|8117.5|0
1737628480000|2025-01-23 10:34:40|8124.5|8118.5|8124.5|8118.5|8124.5|8118.5|8124|8118|2
1737628490000|2025-01-23 10:34:50|8124|8118|8124.5|8118.5|8124.5|8118.5|8123.5|8117.5|2
1737628500000|2025-01-23 10:35:00|8123.5|8117.5|8122.5|8116.5|8124.5|8118.5|8122|8116|11
1737628510000|2025-01-23 10:35:10|8121.5|8115.5|8122.5|8116.5|8122.5|8116.5|8121|8115|1
1737628520000|2025-01-23 10:35:20|8122|8116|8121.5|8115.5|8122|8116|8121|8115|0
1737628530000|2025-01-23 10:35:30|8122|8116|8121.5|8115.5|8122.5|8116.5|8121.5|8115.5|0
1737628550000|2025-01-23 10:35:50|8122.5|8116.5|8123|8117|8123|8117|8122.5|8116.5|0
1737628560000|2025-01-23 10:36:00|8122.5|8116.5|8122.5|8116.5|8122.5|8116.5|8122.5|8116.5|0
1737628570000|2025-01-23 10:36:10|8123.5|8117.5|8123.5|8117.5|8124.5|8118.5|8122.5|8116.5|17
1737628580000|2025-01-23 10:36:20|8122.5|8116.5|8123.5|8117.5|8123.5|8117.5|8122.5|8116.5|2
1737628600000|2025-01-23 10:36:40|8124|8118|8125|8119|8125|8119|8124|8118|11
1737628610000|2025-01-23 10:36:50|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|0
1737628620000|2025-01-23 10:37:00|8126.5|8120.5|8124|8118|8126.5|8120.5|8124|8118|8
1737628630000|2025-01-23 10:37:10|8123.5|8117.5|8124.5|8118.5|8124.5|8118.5|8123.5|8117.5|0
1737628640000|2025-01-23 10:37:20|8124|8118|8124|8118|8124.5|8118.5|8118.5|8112.5|7
1737628650000|2025-01-23 10:37:30|8123|8117|8123.5|8117.5|8124.5|8118.5|8123|8117|1
1737628660000|2025-01-23 10:37:40|8124|8118|8124|8118|8125.5|8119.5|8124|8118|0
1737628670000|2025-01-23 10:37:50|8123.5|8117.5|8124|8118|8124|8118|8122.5|8116.5|0
1737628680000|2025-01-23 10:38:00|8123.5|8117.5|8123|8117|8124|8118|8122|8116|4
1737628690000|2025-01-23 10:38:10|8122.5|8116.5|8120|8114|8123|8117|8119.5|8113.5|3
1737628700000|2025-01-23 10:38:20|8121|8115|8120.5|8114.5|8121|8115|8120.5|8114.5|1
1737628710000|2025-01-23 10:38:30|8117|8111|8117|8111|8117|8111|8116|8110|7
1737628720000|2025-01-23 10:38:40|8117.5|8111.5|8120.5|8114.5|8120.5|8114.5|8117.5|8111.5|8
1737628730000|2025-01-23 10:38:50|8120|8114|8116.5|8110.5|8120.5|8114.5|8116.5|8110.5|6
1737628740000|2025-01-23 10:39:00|8117|8111|8117|8111|8117|8111|8117|8111|0
1737628750000|2025-01-23 10:39:10|8116.5|8110.5|8116|8110|8116.5|8110.5|8116|8110|0
1737628760000|2025-01-23 10:39:20|8116.5|8110.5|8117|8111|8117|8111|8116.5|8110.5|0
1737628770000|2025-01-23 10:39:30|8116.5|8110.5|8118.5|8112.5|8118.5|8112.5|8116.5|8110.5|0
1737628780000|2025-01-23 10:39:40|8118|8112|8120|8110|8120|8112.5|8117.5|8110|2
1737628790000|2025-01-23 10:39:50|8118.5|8112.5|8121|8115|8121|8115|8116.5|8110|1
1737628800000|2025-01-23 10:40:00|8122.5|8116.5|8122|8116|8122.5|8116.5|8121.5|8115.5|0
1737628810000|2025-01-23 10:40:10|8121.5|8115.5|8126|8120|8126|8120|8121.5|8115.5|8
1737628820000|2025-01-23 10:40:20|8124.5|8118.5|8125|8119|8125.5|8119.5|8124.5|8118.5|1
1737628830000|2025-01-23 10:40:30|8125.5|8119.5|8124.5|8118.5|8125.5|8119.5|8122.5|8116.5|3
1737628840000|2025-01-23 10:40:40|8125|8119|8122.5|8116.5|8125|8119|8121|8115|4
1737628850000|2025-01-23 10:40:50|8123.5|8117.5|8124|8118|8124|8118|8123.5|8117.5|0
1737628860000|2025-01-23 10:41:00|8123.5|8117.5|8124.5|8118.5|8124.5|8118.5|8123.5|8117.5|2
1737628870000|2025-01-23 10:41:10|8124|8118|8124|8118|8124.5|8118.5|8123|8117|0
1737628880000|2025-01-23 10:41:20|8123.5|8117.5|8124.5|8118.5|8124.5|8118.5|8123.5|8117.5|1
1737628890000|2025-01-23 10:41:30|8125|8119|8124|8118|8125|8119|8124|8118|1
1737628900000|2025-01-23 10:41:40|8124.5|8118.5|8123|8117|8124.5|8118.5|8123|8117|7
1737628910000|2025-01-23 10:41:50|8123.5|8117.5|8125.5|8119.5|8125.5|8119.5|8123|8117|0
1737628920000|2025-01-23 10:42:00|8125|8119|8124.5|8118.5|8125.5|8119.5|8124.5|8118.5|13
1737628930000|2025-01-23 10:42:10|8124|8118|8124.5|8118.5|8125|8119|8124|8118|0
1737628940000|2025-01-23 10:42:20|8125|8119|8125.5|8119.5|8125.5|8119.5|8124.5|8118.5|2
1737628950000|2025-01-23 10:42:30|8126|8120|8125.5|8119.5|8126|8120|8125.5|8119.5|5
1737628960000|2025-01-23 10:42:40|8126.5|8120.5|8125|8119|8126.5|8120.5|8124|8118|5
1737628970000|2025-01-23 10:42:50|8124.5|8118.5|8125.5|8119.5|8125.5|8119.5|8124.5|8118.5|10
1737628980000|2025-01-23 10:43:00|8125|8119|8123.5|8117.5|8125|8119|8123.5|8117.5|4
1737628990000|2025-01-23 10:43:10|8123|8117|8122.5|8116.5|8124.5|8118.5|8122.5|8116.5|1
1737629000000|2025-01-23 10:43:20|8121|8115|8121|8115|8121|8115|8121|8115|2
1737629010000|2025-01-23 10:43:30|8121.5|8115.5|8122|8116|8122|8116|8121.5|8115.5|0
1737629020000|2025-01-23 10:43:40|8121.5|8115.5|8118|8112|8121.5|8115.5|8118|8112|5
1737629030000|2025-01-23 10:43:50|8117.5|8111.5|8118.5|8112.5|8118.5|8112.5|8117.5|8111.5|0
1737629040000|2025-01-23 10:44:00|8118|8112|8118|8112|8119.5|8113.5|8118|8112|1
1737629050000|2025-01-23 10:44:10|||||||||19
1737629060000|2025-01-23 10:44:20|8119|8113|8120|8114|8120|8114|8118|8112|4
1737629070000|2025-01-23 10:44:30|||||||||2
1737629080000|2025-01-23 10:44:40|8120.5|8114.5|8120.5|8114.5|8120.5|8114.5|8120.5|8114.5|4
1737629090000|2025-01-23 10:44:50|8121|8115|8122.5|8116.5|8122.5|8116.5|8120.5|8114.5|1
1737629100000|2025-01-23 10:45:00|8124|8118|8133.5|8127.5|8133.5|8127.5|8124|8118|10
1737629110000|2025-01-23 10:45:10|8133|8127|8131|8125|8133|8127|8130.5|8124.5|1
1737629120000|2025-01-23 10:45:20|8131.5|8125.5|8133|8127|8133|8127|8131.5|8125.5|1
1737629130000|2025-01-23 10:45:30|8133.5|8127.5|8137.5|8131.5|8137.5|8131.5|8133.5|8127.5|1
1737629140000|2025-01-23 10:45:40|8137|8131|8138|8132|8138|8132|8136.5|8130.5|0
1737629150000|2025-01-23 10:45:50|8138.5|8132.5|8137|8131|8139.5|8133.5|8135.5|8129.5|3
1737629160000|2025-01-23 10:46:00|8136.5|8130.5|8137|8131|8138|8132|8136.5|8130.5|2
1737629170000|2025-01-23 10:46:10|8137.5|8131.5|8139|8133|8139|8133|8137.5|8131.5|6
1737629180000|2025-01-23 10:46:20|8139.5|8133.5|8139.5|8133.5|8139.5|8133.5|8139.5|8133.5|3
1737629190000|2025-01-23 10:46:30|8141|8135|8141|8135|8141|8135|8140.5|8134.5|0
1737629200000|2025-01-23 10:46:40|8139.5|8133.5|8140|8134|8140.5|8134.5|8139.5|8133.5|2
1737629210000|2025-01-23 10:46:50|8139.5|8133.5|8140|8134|8140|8134|8138.5|8132.5|1
1737629220000|2025-01-23 10:47:00|8139.5|8133.5|8138|8132|8139.5|8133.5|8137.5|8131.5|1
1737629230000|2025-01-23 10:47:10|8138.5|8132.5|8140.5|8134.5|8140.5|8134.5|8138|8132|0
1737629240000|2025-01-23 10:47:20|8143.5|8137.5|8145|8139|8145.5|8139.5|8143.5|8137.5|2
1737629250000|2025-01-23 10:47:30|8145.5|8139.5|8148|8142|8148|8142|8145.5|8139.5|0
1737629260000|2025-01-23 10:47:40|8149.5|8143.5|8149|8143|8150|8144|8148|8142|4
1737629270000|2025-01-23 10:47:50|8148|8142|8152.5|8146.5|8152.5|8146.5|8146.5|8140.5|20
1737629280000|2025-01-23 10:48:00|8153.5|8147.5|8154.5|8148.5|8155|8149|8153.5|8147.5|8
1737629290000|2025-01-23 10:48:10|8154|8148|8154|8148|8154|8148|8154|8148|4
1737629330000|2025-01-23 10:48:50|8149.5|8143.5|8153.5|8147.5|8153.5|8147.5|8149.5|8143.5|7
1737629340000|2025-01-23 10:49:00|8154.5|8148.5|8154|8148|8154.5|8148.5|8152.5|8146.5|6
1737629350000|2025-01-23 10:49:10|8153.5|8147.5|8154.5|8148.5|8154.5|8148.5|8153.5|8147.5|0
1737629360000|2025-01-23 10:49:20|8154|8148|8154.5|8148.5|8155.5|8149.5|8154|8148|2
1737629370000|2025-01-23 10:49:30|8155.5|8149.5|8157|8151|8157.5|8151.5|8155.5|8149.5|4
1737629380000|2025-01-23 10:49:40|8157.5|8151.5|8157|8151|8157.5|8151.5|8157|8151|4
1737629390000|2025-01-23 10:49:50|8157.5|8151.5|8156.5|8150.5|8157.5|8151.5|8155|8149|17
1737629400000|2025-01-23 10:50:00|8157.5|8151.5|8165|8159|8166.5|8160.5|8157.5|8151.5|11
1737629410000|2025-01-23 10:50:10|8165.5|8159.5|8166|8160|8166|8160|8165.5|8159.5|0
1737629440000|2025-01-23 10:50:40|8165.5|8159.5|8165.5|8159.5|8165.5|8159.5|8165.5|8159.5|0
1737629450000|2025-01-23 10:50:50|8166|8160|8166|8160|8166|8160|8166|8160|0
1737629460000|2025-01-23 10:51:00|8167.5|8161.5|8168.5|8162.5|8169|8163|8167.5|8161.5|8
1737629470000|2025-01-23 10:51:10|8169|8163|8172|8166|8172|8166|8169|8163|2
1737629480000|2025-01-23 10:51:20|8171.5|8165.5|8170.5|8164.5|8172|8166|8169|8163|4
1737629490000|2025-01-23 10:51:30|8168|8162|8167.5|8161.5|8168.5|8162.5|8167|8161|11
1737629500000|2025-01-23 10:51:40|8166.5|8160.5|8166.5|8160.5|8166.5|8160.5|8164|8158|11
1737629510000|2025-01-23 10:51:50|8169.5|8163.5|8170|8164|8170|8164|8169.5|8163.5|12
1737629520000|2025-01-23 10:52:00|8169.5|8163.5|8175|8169|8175|8169|8169.5|8163.5|48
1737629530000|2025-01-23 10:52:10|8174.5|8168.5|8172.5|8166.5|8175|8169|8172.5|8166.5|8
1737629540000|2025-01-23 10:52:20|8174|8168|8171.5|8165.5|8174|8168|8171.5|8165.5|8
1737629550000|2025-01-23 10:52:30|8172|8166|8175.5|8169.5|8175.5|8169.5|8171.5|8165.5|15
1737629560000|2025-01-23 10:52:40|8174|8168|8172.5|8166.5|8174|8168|8170.5|8164.5|10
1737629570000|2025-01-23 10:52:50|8172|8166|8169.5|8163.5|8174|8168|8169.5|8163.5|10
1737629580000|2025-01-23 10:53:00|8170|8164|8170|8164|8171.5|8165.5|8169.5|8163.5|0
1737629600000|2025-01-23 10:53:20|8170.5|8164.5|8170.5|8164.5|8170.5|8164.5|8170.5|8164.5|7
1737629610000|2025-01-23 10:53:30|8169|8163|8169|8163|8169|8163|8169|8163|1
1737629620000|2025-01-23 10:53:40|8167|8161|8167|8161|8167.5|8161.5|8167|8161|1
1737629630000|2025-01-23 10:53:50|8167.5|8161.5|8169|8163|8169|8163|8167.5|8161.5|1
1737629640000|2025-01-23 10:54:00|8169.5|8163.5|8170|8164|8170.5|8164.5|8169.5|8163.5|0
1737629650000|2025-01-23 10:54:10|8170.5|8164.5|8170.5|8164.5|8170.5|8164.5|8170.5|8164.5|0
1737629660000|2025-01-23 10:54:20|8171|8165|8170|8164|8171|8165|8170|8164|93
1737629670000|2025-01-23 10:54:30|8169.5|8163.5|8166|8160|8169.5|8163.5|8166|8160|8
1737629680000|2025-01-23 10:54:40|8166.5|8160.5|8167|8161|8167|8161|8166.5|8160.5|2
1737629690000|2025-01-23 10:54:50|8167.5|8161.5|8167|8161|8167.5|8161.5|8167|8161|0
1737629700000|2025-01-23 10:55:00|8166.5|8160.5|8165.5|8159.5|8166.5|8160.5|8165.5|8159.5|2
1737629710000|2025-01-23 10:55:10|8162|8156|8162.5|8156.5|8162.5|8156.5|8161|8155|4
1737629720000|2025-01-23 10:55:20|8161.5|8155.5|8158|8152|8161.5|8155.5|8157.5|8151.5|3
1737629730000|2025-01-23 10:55:30|8157.5|8151.5|8161.5|8155.5|8162|8156|8157.5|8151.5|4
1737629740000|2025-01-23 10:55:40|8163|8157|8161.5|8155.5|8163|8157|8161.5|8155.5|2
1737629750000|2025-01-23 10:55:50|8162|8156|8160.5|8154.5|8162|8156|8160.5|8154.5|5
1737629760000|2025-01-23 10:56:00|8161|8155|8160.5|8154.5|8161|8155|8160.5|8154.5|0
1737629770000|2025-01-23 10:56:10|8161|8155|8161.5|8155.5|8161.5|8155.5|8160|8154|1
1737629780000|2025-01-23 10:56:20|8162|8156|8162|8156|8162|8156|8162|8156|0
1737629790000|2025-01-23 10:56:30|||||||||1
1737629800000|2025-01-23 10:56:40|8164|8158|8162.5|8156.5|8164|8158|8162.5|8156.5|6
1737629810000|2025-01-23 10:56:50|8160|8154|8160.5|8154.5|8160.5|8154.5|8160|8154|2
1737629820000|2025-01-23 10:57:00|8160|8154|8161|8155|8161|8155|8160|8154|3
1737629830000|2025-01-23 10:57:10|8161.5|8155.5|8161.5|8155.5|8161.5|8155.5|8161.5|8155.5|0
1737629840000|2025-01-23 10:57:20|8162|8156|8165.5|8159.5|8165.5|8159.5|8162|8156|3
1737629850000|2025-01-23 10:57:30|8166|8160|8169.5|8163.5|8169.5|8163.5|8166|8160|9
1737629860000|2025-01-23 10:57:40|8170.5|8164.5|8170.5|8164.5|8170.5|8164.5|8170.5|8164.5|3
1737629870000|2025-01-23 10:57:50|8174|8168|8174|8168|8174.5|8168.5|8174|8168|6
1737629880000|2025-01-23 10:58:00|8174.5|8168.5|8170.5|8164.5|8174.5|8168.5|8170.5|8164.5|94
1737629890000|2025-01-23 10:58:10|8171|8165|8169.5|8163.5|8172|8166|8169.5|8163.5|12
1737629900000|2025-01-23 10:58:20|8168.5|8162.5|8168|8162|8169.5|8163.5|8168|8162|0
1737629910000|2025-01-23 10:58:30|8165.5|8159.5|8165|8159|8166|8160|8165|8159|1
1737629920000|2025-01-23 10:58:40|8165.5|8159.5|8165|8159|8166|8160|8165|8159|0
1737629930000|2025-01-23 10:58:50|8165.5|8159.5|8165|8159|8166|8160|8165|8159|0
1737629940000|2025-01-23 10:59:00|8164|8158|8162|8156|8164|8158|8162|8156|4
1737629950000|2025-01-23 10:59:10|8162.5|8156.5|8163|8157|8163|8157|8162.5|8156.5|2
1737629960000|2025-01-23 10:59:20|8163.5|8157.5|8163.5|8157.5|8163.5|8157.5|8163.5|8157.5|0
1737629970000|2025-01-23 10:59:30|8163|8157|8162.5|8156.5|8163|8157|8162.5|8156.5|9
1737629980000|2025-01-23 10:59:40|8163|8157|8165.5|8159.5|8166.5|8160.5|8163|8157|8
1737629990000|2025-01-23 10:59:50|8166|8160|8166.5|8160.5|8166.5|8160.5|8165.5|8159.5|0
1737630000000|2025-01-23 11:00:00|8166|8160|8167|8161|8168.5|8162.5|8166|8160|12
1737630010000|2025-01-23 11:00:10|8166.5|8160.5|8163|8157|8167|8161|8163|8157|4
1737630020000|2025-01-23 11:00:20|8162|8156|8162|8156|8162|8156|8161|8155|1
1737630030000|2025-01-23 11:00:30|8160.5|8154.5|8157.5|8151.5|8161|8155|8157.5|8151.5|1
1737630040000|2025-01-23 11:00:40|8157|8151|8156|8150|8157|8151|8156|8150|2
1737630060000|2025-01-23 11:01:00|8154|8148|8153.5|8147.5|8154|8148|8153.5|8147.5|8
1737630070000|2025-01-23 11:01:10|8150.5|8144.5|8149|8143|8152|8146|8149|8143|7
1737630080000|2025-01-23 11:01:20|8150.5|8144.5|8146|8140|8150.5|8144.5|8146|8140|3
1737630090000|2025-01-23 11:01:30|8145.5|8139.5|8145.5|8139.5|8147.5|8141.5|8145.5|8139.5|2
1737630100000|2025-01-23 11:01:40|8147|8141|8151.5|8145.5|8151.5|8145.5|8147|8141|15
1737630110000|2025-01-23 11:01:50|8152|8146|8152|8146|8152|8146|8152|8146|9
1737630120000|2025-01-23 11:02:00|8154|8148|8154.5|8148.5|8154.5|8148.5|8154|8148|2
1737630130000|2025-01-23 11:02:10|8156|8150|8155|8149|8156|8150|8155|8149|0
1737630140000|2025-01-23 11:02:20|8152.5|8146.5|8154|8148|8154|8148|8152.5|8146.5|2
1737630150000|2025-01-23 11:02:30|8153.5|8147.5|8154.5|8148.5|8154.5|8148.5|8153.5|8147.5|0
1737630160000|2025-01-23 11:02:40|8152|8146|8152|8146|8152|8146|8152|8146|1
1737630170000|2025-01-23 11:02:50|8154|8148|8156.5|8150.5|8156.5|8150.5|8153.5|8147.5|3
1737630180000|2025-01-23 11:03:00|8156|8150|8156|8150|8156|8150|8155.5|8149.5|1
1737630190000|2025-01-23 11:03:10|8156.5|8150.5|8156.5|8150.5|8156.5|8150.5|8156.5|8150.5|0
1737630200000|2025-01-23 11:03:20|8155.5|8149.5|8157|8151|8157|8151|8155.5|8149.5|1
1737630210000|2025-01-23 11:03:30|8156.5|8150.5|8157|8151|8157|8151|8155.5|8149.5|1
1737630220000|2025-01-23 11:03:40|8157.5|8151.5|8161.5|8155.5|8161.5|8155.5|8157.5|8151.5|17
1737630230000|2025-01-23 11:03:50|8161|8155|8159.5|8153.5|8162|8156|8159|8153|5
1737630240000|2025-01-23 11:04:00|8159|8153|8159|8153|8159|8153|8158|8152|6
1737630270000|2025-01-23 11:04:30|8156.5|8150.5|8159|8153|8160|8154|8156.5|8150.5|16
1737630280000|2025-01-23 11:04:40|8156|8150|8157.5|8151.5|8157.5|8151.5|8156|8150|9
1737630290000|2025-01-23 11:04:50|8158|8152|8157.5|8151.5|8158|8152|8157.5|8151.5|0
1737630300000|2025-01-23 11:05:00|8152|8146|8152|8146|8152|8146|8152|8146|29
1737630310000|2025-01-23 11:05:10|8155.5|8149.5|8158|8152|8159|8153|8155.5|8149.5|3
1737630320000|2025-01-23 11:05:20|8156.5|8150.5|8159.5|8153.5|8159.5|8153.5|8156.5|8150.5|3
1737630340000|2025-01-23 11:05:40|8157.5|8151.5|8154|8148|8157.5|8151.5|8153.5|8147.5|6
1737630350000|2025-01-23 11:05:50|8154.5|8148.5|8153|8147|8154.5|8148.5|8150.5|8144|18
1737630360000|2025-01-23 11:06:00|8154|8148|8150.5|8144.5|8154|8148|8150|8144|4
1737630370000|2025-01-23 11:06:10|8150|8144|8150|8144|8150|8144|8149|8143|0
1737630390000|2025-01-23 11:06:30|8150.5|8144.5|8150.5|8144.5|8151|8145|8150.5|8144.5|2
1737630400000|2025-01-23 11:06:40|8150|8144|8150.5|8144.5|8153|8145.5|8149.5|8143|5
1737630410000|2025-01-23 11:06:50|8148|8142|8146.5|8140.5|8148|8142|8146.5|8140.5|5
1737630420000|2025-01-23 11:07:00|||||||||2
1737630430000|2025-01-23 11:07:10|8141.5|8135.5|8141.5|8135.5|8141.5|8135.5|8141.5|8135.5|10
1737630440000|2025-01-23 11:07:20|8141|8135|8141|8135|8141|8135|8140|8134|0
1737630450000|2025-01-23 11:07:30|8140.5|8134.5|8139.5|8133.5|8141|8135|8139.5|8133.5|5
1737630460000|2025-01-23 11:07:40|8141.5|8135.5|8151.5|8145.5|8151.5|8145.5|8141.5|8135.5|7
1737630470000|2025-01-23 11:07:50|8151|8145|8151.5|8145.5|8152|8146|8151|8145|1
1737630480000|2025-01-23 11:08:00|8149|8143|8147.5|8141.5|8149|8143|8147.5|8141.5|3
1737630490000|2025-01-23 11:08:10|8148|8142|8148|8142|8148|8142|8148|8142|0
1737630500000|2025-01-23 11:08:20|8148.5|8142.5|8148|8142|8148.5|8142.5|8148|8142|4
1737630510000|2025-01-23 11:08:30|8147.5|8141.5|8147.5|8141.5|8148|8142|8147.5|8141.5|0
1737630520000|2025-01-23 11:08:40|8148|8142|8147.5|8141.5|8148|8142|8147.5|8141.5|2
1737630530000|2025-01-23 11:08:50|8148|8142|8148|8142|8148|8142|8147.5|8141.5|5
1737630540000|2025-01-23 11:09:00|8147|8141|8144.5|8138.5|8147|8141|8144.5|8138.5|1
1737630550000|2025-01-23 11:09:10|8145.5|8139.5|8148|8142|8148|8142|8145.5|8139.5|7
1737630560000|2025-01-23 11:09:20|8151|8145|8150|8144|8151|8145|8149.5|8143.5|4
1737630570000|2025-01-23 11:09:30|8151.5|8145.5|8151|8145|8151.5|8145.5|8148|8142|2
1737630580000|2025-01-23 11:09:40|8150|8144|8151|8145|8151|8145|8150|8144|0
1737630590000|2025-01-23 11:09:50|8150|8144|8147|8141|8150|8144|8147|8141|17
1737630600000|2025-01-23 11:10:00|8146|8140|8149|8143|8149.5|8143.5|8145|8139|1
1737630610000|2025-01-23 11:10:10|8148.5|8142.5|8147.5|8141.5|8148.5|8142.5|8145.5|8139.5|4
1737630620000|2025-01-23 11:10:20|8148|8142|8147.5|8141.5|8148|8142|8147|8141|0
1737630630000|2025-01-23 11:10:30|8147|8141|8144.5|8138.5|8147|8141|8144|8138|4
1737630640000|2025-01-23 11:10:40|8144|8138|8141|8135|8144.5|8138.5|8141|8135|1
1737630650000|2025-01-23 11:10:50|8141.5|8135.5|8141.5|8135.5|8141.5|8135.5|8141|8135|1
1737630660000|2025-01-23 11:11:00|8141|8135|8144.5|8138.5|8146|8140|8141|8135|5
1737630670000|2025-01-23 11:11:10|8145|8139|8146.5|8140.5|8147|8141|8145|8139|3
1737630680000|2025-01-23 11:11:20|8147|8141|8145.5|8139.5|8147|8141|8145.5|8139.5|2
1737630690000|2025-01-23 11:11:30|8146|8140|8146|8140|8146|8140|8145.5|8139.5|1
1737630700000|2025-01-23 11:11:40|8143.5|8137.5|8143|8137|8144|8138|8142.5|8136.5|3
1737630710000|2025-01-23 11:11:50|8142.5|8136.5|8139.5|8133.5|8143.5|8137.5|8139.5|8133.5|1
1737630720000|2025-01-23 11:12:00|8139|8133|8136.5|8130.5|8139.5|8133.5|8136.5|8130.5|1
1737630730000|2025-01-23 11:12:10|8136|8130|8138|8132|8138|8132|8136|8130|3
1737630740000|2025-01-23 11:12:20|8137.5|8131.5|8140.5|8134.5|8140.5|8134.5|8137.5|8131.5|2
1737630750000|2025-01-23 11:12:30|8141|8135|8142|8136|8142|8136|8139.5|8133.5|3
1737630760000|2025-01-23 11:12:40|8141.5|8135.5|8142|8136|8142.5|8136.5|8141.5|8135.5|0
1737630770000|2025-01-23 11:12:50|8140|8134|8142|8136|8143|8137|8140|8134|7
1737630780000|2025-01-23 11:13:00|8143|8137|8142.5|8136.5|8143|8137|8142|8136|1
1737630790000|2025-01-23 11:13:10|8141.5|8135.5|8142.5|8136.5|8144|8138|8141.5|8135.5|2
1737630800000|2025-01-23 11:13:20|8145|8139|8145|8139|8145|8139|8145|8139|4
1737630810000|2025-01-23 11:13:30|8144.5|8138.5|8142|8136|8144.5|8138.5|8142|8136|1
1737630820000|2025-01-23 11:13:40|8139|8133|8137.5|8131.5|8139|8133|8137|8131|3
1737630830000|2025-01-23 11:13:50|8137|8131|8137.5|8131.5|8138.5|8132.5|8136.5|8130.5|2
1737630840000|2025-01-23 11:14:00|8136.5|8130.5|8136|8130|8136.5|8130.5|8136|8130|0
1737630850000|2025-01-23 11:14:10|8139|8133|8142.5|8136.5|8142.5|8136.5|8139|8133|4
1737630860000|2025-01-23 11:14:20|8140|8134|8140.5|8134.5|8142|8136|8140|8134|3
1737630870000|2025-01-23 11:14:30|8141|8135|8140|8134|8141|8135|8139.5|8133.5|0
1737630880000|2025-01-23 11:14:40|8138|8132|8138|8132|8139.5|8133.5|8138|8132|1
1737630890000|2025-01-23 11:14:50|8138.5|8132.5|8140|8134|8140|8134|8138.5|8132.5|1
1737630900000|2025-01-23 11:15:00|8139.5|8133.5|8139.5|8133.5|8139.5|8133.5|8139|8133|1
1737630910000|2025-01-23 11:15:10|8137.5|8131.5|8136.5|8130.5|8137.5|8131.5|8136|8130|5
1737630920000|2025-01-23 11:15:20|8136|8130|8137|8131|8137|8131|8135.5|8129.5|1
1737630930000|2025-01-23 11:15:30|8137.5|8131.5|8139|8133|8139.5|8133.5|8137.5|8131.5|6
1737630940000|2025-01-23 11:15:40|8142|8136|8136.5|8130.5|8142|8136|8136.5|8130.5|1
1737630950000|2025-01-23 11:15:50|8136|8130|8136.5|8130.5|8137|8131|8135.5|8129.5|0
1737630960000|2025-01-23 11:16:00|8136|8130|8134.5|8128.5|8136|8130|8134.5|8128.5|0
1737630970000|2025-01-23 11:16:10|8132.5|8126.5|8129|8123|8132.5|8126.5|8129|8123|5
1737630980000|2025-01-23 11:16:20|||||||||9
1737630990000|2025-01-23 11:16:30|8128.5|8122.5|8132|8126|8132|8126|8128.5|8122.5|3
1737631000000|2025-01-23 11:16:40|8131.5|8125.5|8129|8123|8131.5|8125.5|8129|8123|2
1737631010000|2025-01-23 11:16:50|8128.5|8122.5|8126|8120|8128.5|8122.5|8126|8120|2
1737631020000|2025-01-23 11:17:00|8125|8119|8123.5|8117.5|8125.5|8119.5|8123.5|8117.5|25
1737631030000|2025-01-23 11:17:10|8122.5|8116.5|8121|8115|8122.5|8116.5|8118|8112|25
1737631040000|2025-01-23 11:17:20|8121.5|8115.5|8122|8116|8122|8116|8121.5|8115.5|0
1737631050000|2025-01-23 11:17:30|8119.5|8113.5|8120|8114|8121|8115|8119.5|8113.5|6
1737631060000|2025-01-23 11:17:40|8121|8115|8121|8115|8121|8115|8120.5|8114.5|0
1737631070000|2025-01-23 11:17:50|8121.5|8115.5|8121|8115|8121.5|8115.5|8120.5|8114.5|7
1737631080000|2025-01-23 11:18:00|8120.5|8114.5|8120|8114|8120.5|8114.5|8120|8114|1
1737631090000|2025-01-23 11:18:10|8119|8113|8117|8111|8119|8113|8117|8111|2
1737631100000|2025-01-23 11:18:20|8116.5|8110.5|8115.5|8109.5|8116.5|8110.5|8115.5|8109.5|0
1737631110000|2025-01-23 11:18:30|8113.5|8107.5|8114|8108|8114|8108|8113.5|8107.5|4
1737631120000|2025-01-23 11:18:40|8115.5|8109.5|8116|8110|8116|8110|8115|8109|2
1737631130000|2025-01-23 11:18:50|8114|8108|8114|8108|8114|8108|8113.5|8107.5|1
1737631140000|2025-01-23 11:19:00|8114.5|8108.5|8113.5|8107.5|8114.5|8108.5|8113.5|8107.5|1
1737631150000|2025-01-23 11:19:10|8112|8106|8114.5|8108.5|8114.5|8108.5|8112|8106|2
1737631160000|2025-01-23 11:19:20|8115|8109|8116.5|8110.5|8116.5|8110.5|8115|8109|4
1737631180000|2025-01-23 11:19:40|8115|8109|8116|8110|8116|8110|8115|8109|6
1737631190000|2025-01-23 11:19:50|||||||||30
1737631200000|2025-01-23 11:20:00|8116.5|8110.5|8116|8110|8116.5|8110.5|8116|8110|14
1737631210000|2025-01-23 11:20:10|8114.5|8108.5|8115|8109|8115.5|8109.5|8114.5|8108.5|14
1737631220000|2025-01-23 11:20:20|||||||||3
1737631230000|2025-01-23 11:20:30|8114.5|8108.5|8116.5|8110.5|8116.5|8110.5|8113.5|8107.5|19
1737631240000|2025-01-23 11:20:40|8115.5|8109.5|8115.5|8109.5|8115.5|8109.5|8115.5|8109.5|5
1737631250000|2025-01-23 11:20:50|8116|8110|8116|8110|8116.5|8110.5|8116|8110|6
1737631260000|2025-01-23 11:21:00|8123|8117|8122|8116|8126|8120|8122|8116|21
1737631270000|2025-01-23 11:21:10|8124|8118|8124|8118|8124|8118|8124|8118|4
1737631280000|2025-01-23 11:21:20|8123|8117|8123.5|8117.5|8124|8118|8123|8117|0
1737631290000|2025-01-23 11:21:30|8123|8117|8124.5|8118.5|8124.5|8118.5|8123|8117|0
1737631300000|2025-01-23 11:21:40|8124|8118|8123.5|8117.5|8124|8118|8123|8117|0
1737631310000|2025-01-23 11:21:50|8124|8118|8123.5|8117.5|8124|8118|8123.5|8117.5|0
1737631320000|2025-01-23 11:22:00|8123|8117|8123.5|8117.5|8123.5|8117.5|8123|8117|1
1737631330000|2025-01-23 11:22:10|8124|8118|8122|8116|8124|8118|8121.5|8115.5|5
1737631340000|2025-01-23 11:22:20|8120.5|8114.5|8119.5|8113.5|8121.5|8115.5|8119.5|8113.5|1
1737631350000|2025-01-23 11:22:30|8120|8114|8119|8113|8120|8114|8119|8113|2
1737631360000|2025-01-23 11:22:40|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|0
1737631370000|2025-01-23 11:22:50|8119|8113|8119.5|8113.5|8119.5|8113.5|8119|8113|2
1737631380000|2025-01-23 11:23:00|8119|8113|8119.5|8113.5|8119.5|8113.5|8119|8113|1
1737631390000|2025-01-23 11:23:10|8120|8114|8119.5|8113.5|8120|8114|8119|8113|1
1737631400000|2025-01-23 11:23:20|8120|8114|8119|8113|8120|8114|8119|8113|2
1737631410000|2025-01-23 11:23:30|8119.5|8113.5|8116|8110|8119.5|8113.5|8116|8110|5
1737631420000|2025-01-23 11:23:40|||||||||5
1737631430000|2025-01-23 11:23:50|8118|8112|8117|8111|8118|8112|8116.5|8110.5|3
1737631440000|2025-01-23 11:24:00|||||||||4
1737631450000|2025-01-23 11:24:10|||||||||3
1737631460000|2025-01-23 11:24:20|8117.5|8111.5|8117.5|8111.5|8117.5|8111.5|8117.5|8111.5|1
1737631470000|2025-01-23 11:24:30|8119.5|8113.5|8120.5|8114.5|8121|8115|8119.5|8113.5|1
1737631480000|2025-01-23 11:24:40|8121|8115|8119|8113|8121|8115|8118.5|8112.5|4
1737631490000|2025-01-23 11:24:50|8120|8114|8120|8114|8120|8114|8120|8114|0
1737631500000|2025-01-23 11:25:00|||||||||1
1737631510000|2025-01-23 11:25:10|||||||||1
1737631530000|2025-01-23 11:25:30|8120.5|8114.5|8121.5|8115.5|8123|8117|8120.5|8114.5|3
1737631540000|2025-01-23 11:25:40|8120|8114|8120|8114|8120|8114|8120|8114|2
1737631560000|2025-01-23 11:26:00|8119.5|8113.5|8118.5|8112.5|8120|8114|8118|8112|6
1737631570000|2025-01-23 11:26:10|8119|8113|8119.5|8113.5|8119.5|8113.5|8119|8113|1
1737631590000|2025-01-23 11:26:30|8119|8113|8119|8113|8119|8113|8118|8112|1
1737631600000|2025-01-23 11:26:40|||||||||1
1737631610000|2025-01-23 11:26:50|8119.5|8113.5|8121.5|8115.5|8123|8117|8119.5|8113.5|5
1737631620000|2025-01-23 11:27:00|8120|8114|8119.5|8113.5|8121|8115|8119|8113|1
1737631630000|2025-01-23 11:27:10|8119|8113|8119.5|8113.5|8119.5|8113.5|8119|8113|0
1737631640000|2025-01-23 11:27:20|8118.5|8112.5|8118.5|8112.5|8118.5|8112.5|8118.5|8112.5|2
1737631650000|2025-01-23 11:27:30|8117.5|8111.5|8118.5|8112.5|8118.5|8112.5|8117|8111|4
1737631660000|2025-01-23 11:27:40|8120|8114|8120.5|8114.5|8120.5|8114.5|8120|8114|4
1737631670000|2025-01-23 11:27:50|8120|8114|8120|8114|8120.5|8114.5|8120|8114|0
1737631680000|2025-01-23 11:28:00|8120.5|8114.5|8121|8115|8121|8115|8120|8114|1
1737631690000|2025-01-23 11:28:10|8121.5|8115.5|8121.5|8115.5|8121.5|8115.5|8121.5|8115.5|0
1737631700000|2025-01-23 11:28:20|8123|8117|8124.5|8118.5|8124.5|8118.5|8123|8117|1
1737631710000|2025-01-23 11:28:30|8124|8118|8122.5|8116.5|8124|8118|8122.5|8116.5|3
1737631720000|2025-01-23 11:28:40|8122|8116|8121|8115|8122|8116|8120.5|8114.5|2
1737631730000|2025-01-23 11:28:50|8121.5|8115.5|8121|8115|8121.5|8115.5|8120|8114|1
1737631740000|2025-01-23 11:29:00|8120.5|8114.5|8121|8115|8121|8115|8120.5|8114.5|0
1737631750000|2025-01-23 11:29:10|8123|8117|8121.5|8115.5|8123.5|8117.5|8121.5|8115.5|12
1737631780000|2025-01-23 11:29:40|8122|8116|8122|8116|8122|8116|8122|8116|1
1737631790000|2025-01-23 11:29:50|8124|8118|8124|8118|8124|8118|8124|8118|5
1737631800000|2025-01-23 11:30:00|8123.5|8117.5|8124|8118|8124|8118|8123.5|8117.5|2
1737631810000|2025-01-23 11:30:10|8124.5|8118.5|8125|8119|8125|8119|8124.5|8118.5|0
1737631820000|2025-01-23 11:30:20|8124.5|8118.5|8124|8118|8124.5|8118.5|8123.5|8117.5|2
1737631830000|2025-01-23 11:30:30|8124.5|8118.5|8125|8119|8125|8119|8124.5|8118.5|0
1737631850000|2025-01-23 11:30:50|8126|8120|8126|8120|8126|8120|8126|8120|1
1737631860000|2025-01-23 11:31:00|8121|8115|8121|8115|8121|8115|8121|8115|2
1737631870000|2025-01-23 11:31:10|8120.5|8114.5|8120|8114|8120.5|8114.5|8119.5|8113.5|0
1737631880000|2025-01-23 11:31:20|8119|8113|8119|8113|8119|8113|8116.5|8110.5|7
1737631890000|2025-01-23 11:31:30|8120.5|8114.5|8119|8113|8120.5|8114.5|8119|8113|8
1737631900000|2025-01-23 11:31:40|8119.5|8113.5|8121|8115|8121|8115|8119|8113|3
1737631910000|2025-01-23 11:31:50|8120.5|8114.5|8121|8115|8123|8117|8120.5|8114.5|56
1737631920000|2025-01-23 11:32:00|8121.5|8115.5|8121.5|8115.5|8121.5|8115.5|8121.5|8115.5|0
1737631930000|2025-01-23 11:32:10|8122.5|8116.5|8122|8116|8122.5|8116.5|8121.5|8115.5|7
1737631940000|2025-01-23 11:32:20|8121|8115|8121|8115|8121.5|8115.5|8120.5|8114.5|1
1737631950000|2025-01-23 11:32:30|8120.5|8114.5|8121.5|8115.5|8121.5|8115.5|8120.5|8114.5|0
1737631960000|2025-01-23 11:32:40|8122|8116|8121.5|8115.5|8122|8116|8121.5|8115.5|0
1737631970000|2025-01-23 11:32:50|8122|8116|8122|8116|8122|8116|8122|8116|2
1737631980000|2025-01-23 11:33:00|||||||||1
1737631990000|2025-01-23 11:33:10|8122.5|8116.5|8122.5|8116.5|8122.5|8116.5|8122.5|8116.5|0
1737632000000|2025-01-23 11:33:20|||||||||4
1737632010000|2025-01-23 11:33:30|8125.5|8119.5|8124|8118|8126.5|8120.5|8124|8118|5
1737632020000|2025-01-23 11:33:40|8123|8117|8124|8118|8124|8118|8122.5|8116.5|0
1737632030000|2025-01-23 11:33:50|8126|8120|8126|8120|8126|8120|8125.5|8119.5|52
1737632040000|2025-01-23 11:34:00|8126.5|8120.5|8130.5|8124.5|8131.5|8125.5|8126|8120|16
1737632050000|2025-01-23 11:34:10|8131|8125|8130.5|8124.5|8131.5|8125.5|8130.5|8124.5|3
1737632060000|2025-01-23 11:34:20|8131|8125|8130.5|8124.5|8131|8125|8130.5|8124.5|1
1737632070000|2025-01-23 11:34:30|8131|8125|8131|8125|8131.5|8125.5|8130|8124|1
1737632080000|2025-01-23 11:34:40|8131.5|8125.5|8130.5|8124.5|8131.5|8125.5|8130.5|8124.5|0
1737632090000|2025-01-23 11:34:50|8131.5|8125.5|8131.5|8125.5|8131.5|8125.5|8131.5|8125.5|0
1737632100000|2025-01-23 11:35:00|8132|8126|8132|8126|8132|8126|8132|8126|0
1737632110000|2025-01-23 11:35:10|8132.5|8126.5|8132|8126|8132.5|8126.5|8131.5|8125.5|10
1737632120000|2025-01-23 11:35:20|8132.5|8126.5|8137|8131|8137|8131|8132.5|8126.5|1
1737632130000|2025-01-23 11:35:30|8137.5|8131.5|8137|8131|8137.5|8131.5|8137|8131|1
1737632150000|2025-01-23 11:35:50|8136.5|8130.5|8136.5|8130.5|8136.5|8130.5|8136.5|8130.5|3
1737632170000|2025-01-23 11:36:10|8137.5|8131.5|8139.5|8133.5|8139.5|8133.5|8137.5|8131.5|4
1737632180000|2025-01-23 11:36:20|8142.5|8136.5|8143|8137|8145.5|8139.5|8142.5|8136.5|1
1737632190000|2025-01-23 11:36:30|8144|8138|8145.5|8139.5|8145.5|8139.5|8144|8138|1
1737632200000|2025-01-23 11:36:40|8143.5|8137.5|8145|8139|8146|8140|8143.5|8137.5|1
1737632210000|2025-01-23 11:36:50|8145.5|8139.5|8146.5|8140.5|8146.5|8140.5|8145|8139|5
1737632220000|2025-01-23 11:37:00|8147|8141|8141|8135|8147|8141|8141|8135|16
1737632230000|2025-01-23 11:37:10|8141.5|8135.5|8140.5|8134.5|8142|8136|8140.5|8132|20
1737632240000|2025-01-23 11:37:20|8141|8135|8137|8131|8141|8135|8137|8131|1
1737632260000|2025-01-23 11:37:40|8134.5|8128.5|8134.5|8128.5|8134.5|8128.5|8133|8127|1
1737632270000|2025-01-23 11:37:50|8134|8128|8134.5|8128.5|8134.5|8128.5|8134|8128|0
1737632280000|2025-01-23 11:38:00|8134|8128|8134|8128|8134|8128|8134|8128|0
1737632290000|2025-01-23 11:38:10|8134.5|8128.5|8134.5|8128.5|8134.5|8128.5|8134.5|8128.5|0
1737632300000|2025-01-23 11:38:20|8139|8133|8140|8134|8140|8134|8139|8133|2
1737632310000|2025-01-23 11:38:30|8139.5|8133.5|8138.5|8132.5|8140|8134|8138|8132|3
1737632320000|2025-01-23 11:38:40|8139.5|8133.5|8139|8133|8139.5|8133.5|8139|8133|0
1737632330000|2025-01-23 11:38:50|8140|8134|8141.5|8135.5|8142|8136|8136.5|8130.5|5
1737632340000|2025-01-23 11:39:00|8142|8136|8143|8137|8144|8138|8141.5|8135.5|0
1737632350000|2025-01-23 11:39:10|8143.5|8137.5|8142.5|8136.5|8143.5|8137.5|8141|8135|0
1737632360000|2025-01-23 11:39:20|8143|8137|8143|8137|8143|8137|8143|8137|0
1737632370000|2025-01-23 11:39:30|8143.5|8137.5|8143.5|8137.5|8143.5|8137.5|8143.5|8137.5|0
1737632380000|2025-01-23 11:39:40|8141.5|8135.5|8142.5|8136.5|8142.5|8136.5|8141.5|8135.5|3
1737632390000|2025-01-23 11:39:50|8141.5|8135.5|8141.5|8135.5|8141.5|8135.5|8141.5|8135.5|0
1737632400000|2025-01-23 11:40:00|8141|8135|8142.5|8136.5|8142.5|8136.5|8140|8134|1
1737632410000|2025-01-23 11:40:10|8141.5|8135.5|8141|8135|8141.5|8135.5|8141|8135|0
1737632420000|2025-01-23 11:40:20|8141.5|8135.5|8141.5|8135.5|8141.5|8135.5|8141.5|8135.5|1
1737632430000|2025-01-23 11:40:30|8140.5|8134.5|8141.5|8135.5|8141.5|8135.5|8140.5|8134.5|4
1737632440000|2025-01-23 11:40:40|8142|8136|8142|8136|8142|8136|8142|8136|0
1737632450000|2025-01-23 11:40:50|8141.5|8135.5|8141|8135|8141.5|8135.5|8141|8135|1
1737632460000|2025-01-23 11:41:00|8140.5|8134.5|8138.5|8132.5|8140.5|8134.5|8138|8132|1
1737632470000|2025-01-23 11:41:10|8139.5|8133.5|8141|8135|8141|8135|8139|8133|0
1737632480000|2025-01-23 11:41:20|8140|8134|8140|8134|8140|8134|8140|8134|0
1737632490000|2025-01-23 11:41:30|8139|8133|8138.5|8132.5|8140|8133|8136|8130|2
1737632500000|2025-01-23 11:41:40|8140|8130|8138.5|8132.5|8140|8133|8138.5|8130|0
1737632510000|2025-01-23 11:41:50|8138|8132|8135.5|8129.5|8138|8132|8135.5|8129.5|1
1737632520000|2025-01-23 11:42:00|8134|8128|8135|8129|8135|8129|8134|8128|0
1737632530000|2025-01-23 11:42:10|8133.5|8127.5|8133.5|8127.5|8134|8128|8133.5|8127.5|1
1737632540000|2025-01-23 11:42:20|8135.5|8129.5|8137.5|8131.5|8137.5|8131.5|8135.5|8129.5|1
1737632550000|2025-01-23 11:42:30|8138|8132|8137.5|8131.5|8138|8132|8137.5|8131.5|1
1737632570000|2025-01-23 11:42:50|8138|8132|8138.5|8132.5|8138.5|8132.5|8138|8132|0
1737632580000|2025-01-23 11:43:00|8138|8132|8139|8133|8139|8133|8138|8132|0
1737632600000|2025-01-23 11:43:20|8138.5|8132.5|8138|8132|8138.5|8132.5|8138|8132|2
1737632610000|2025-01-23 11:43:30|8138.5|8132.5|8138|8132|8138.5|8132.5|8138|8132|0
1737632620000|2025-01-23 11:43:40|8138.5|8132.5|8139|8133|8139.5|8133.5|8137.5|8131.5|2
1737632630000|2025-01-23 11:43:50|8139.5|8133.5|8140.5|8134.5|8140.5|8134.5|8139.5|8133.5|0
1737632640000|2025-01-23 11:44:00|8143.5|8137.5|8145|8139|8145|8139|8143.5|8137.5|2
1737632650000|2025-01-23 11:44:10|8144.5|8138.5|8146.5|8140.5|8146.5|8140.5|8144.5|8138.5|0
1737632660000|2025-01-23 11:44:20|8146|8140|8145|8139|8146|8140|8144.5|8138.5|0
1737632670000|2025-01-23 11:44:30|8144.5|8138.5|8142.5|8136.5|8145|8139|8142.5|8136.5|0
1737632690000|2025-01-23 11:44:50|8142|8136|8142|8136|8142.5|8136.5|8141|8135|0
1737632700000|2025-01-23 11:45:00|8141.5|8135.5|8138.5|8132.5|8142|8136|8138.5|8132.5|2
1737632710000|2025-01-23 11:45:10|8139|8133|8142|8132|8142|8135|8139|8132|6
1737632720000|2025-01-23 11:45:20|8139|8133|8138|8132|8139|8133|8138|8132|1
1737632740000|2025-01-23 11:45:40|8138.5|8132.5|8138|8132|8138.5|8132.5|8138|8132|3
1737632750000|2025-01-23 11:45:50|8145|8139|8146.5|8140.5|8146.5|8140.5|8145|8139|1
1737632770000|2025-01-23 11:46:10|8146|8140|8145|8139|8146|8140|8145|8139|1
1737632780000|2025-01-23 11:46:20|8146|8140|8146.5|8140.5|8146.5|8140.5|8146|8140|0
1737632790000|2025-01-23 11:46:30|8147|8141|8150.5|8144.5|8150.5|8144.5|8147|8141|11
1737632800000|2025-01-23 11:46:40|8151|8145|8150.5|8144.5|8151|8145|8150|8144|3
1737632810000|2025-01-23 11:46:50|8151|8145|8155|8149|8156.5|8150.5|8151|8145|29
1737632830000|2025-01-23 11:47:10|8153|8147|8151.5|8145.5|8153|8147|8151.5|8145.5|3
1737632850000|2025-01-23 11:47:30|8150.5|8144.5|8150.5|8144.5|8151|8145|8150.5|8144.5|0
1737632860000|2025-01-23 11:47:40|8151|8145|8150.5|8144.5|8151|8145|8150.5|8144.5|0
1737632870000|2025-01-23 11:47:50|8149|8143|8148.5|8142.5|8150.5|8144.5|8148.5|8142.5|4
1737632890000|2025-01-23 11:48:10|8148|8142|8145|8139|8148|8142|8143.5|8137.5|6
1737632910000|2025-01-23 11:48:30|8145.5|8139.5|8141.5|8135.5|8145.5|8139.5|8141.5|8135.5|10
1737632920000|2025-01-23 11:48:40|8141|8135|8141|8135|8141|8135|8141|8135|0
1737632930000|2025-01-23 11:48:50|8140.5|8134.5|8139|8133|8143|8134.5|8138.5|8132.5|0
1737632940000|2025-01-23 11:49:00|8138.5|8132.5|8138.5|8132.5|8138.5|8132.5|8138.5|8132.5|0
1737632950000|2025-01-23 11:49:10|8140.5|8134.5|8140.5|8134.5|8141|8135|8140.5|8134.5|2
1737632960000|2025-01-23 11:49:20|8141|8135|8142|8136|8142|8136|8140.5|8134.5|0
1737632970000|2025-01-23 11:49:30|8141|8135|8141|8135|8141|8135|8141|8135|1
1737632980000|2025-01-23 11:49:40|8140|8134|8141.5|8135.5|8141.5|8135.5|8140|8134|1
1737632990000|2025-01-23 11:49:50|8144|8138|8144.5|8138.5|8144.5|8138.5|8143.5|8137.5|2
1737633000000|2025-01-23 11:50:00|8145|8139|8147|8141|8147|8141|8144.5|8138.5|5
1737633020000|2025-01-23 11:50:20|8144.5|8138.5|8144|8138|8145.5|8139.5|8144|8138|2
1737633040000|2025-01-23 11:50:40|8145|8139|8146|8140|8146|8140|8145|8139|2
1737633050000|2025-01-23 11:50:50|8147|8141|8147|8141|8147|8141|8147|8141|3
1737633060000|2025-01-23 11:51:00|8146.5|8140.5|8147|8141|8147|8141|8146.5|8140.5|1
1737633070000|2025-01-23 11:51:10|8146|8140|8147|8141|8147|8141|8146|8140|7
1737633080000|2025-01-23 11:51:20|8149.5|8143.5|8149.5|8143.5|8149.5|8143.5|8149.5|8143.5|2
1737633090000|2025-01-23 11:51:30|||||||||1
1737633100000|2025-01-23 11:51:40|8146.5|8140.5|8150|8144|8151|8145|8146.5|8140.5|15
1737633110000|2025-01-23 11:51:50|8150.5|8144.5|8143|8137|8150.5|8144.5|8142|8136|17
1737633120000|2025-01-23 11:52:00|8142.5|8136.5|8142.5|8136.5|8142.5|8136.5|8142.5|8136.5|0
1737633130000|2025-01-23 11:52:10|8145.5|8139.5|8145|8139|8145.5|8139.5|8144|8138|2
1737633140000|2025-01-23 11:52:20|8146|8140|8151|8145|8151|8145|8146|8140|1
1737633170000|2025-01-23 11:52:50|8152.5|8146.5|8152.5|8146.5|8152.5|8146.5|8152.5|8146.5|7
1737633180000|2025-01-23 11:53:00|8153|8147|8153|8147|8153|8147|8153|8147|1
1737633190000|2025-01-23 11:53:10|8154|8148|8156|8150|8156|8150|8154|8148|5
1737633200000|2025-01-23 11:53:20|8156.5|8150.5|8160.5|8154.5|8160.5|8154.5|8156.5|8150.5|5
1737633210000|2025-01-23 11:53:30|8160|8154|8160.5|8154.5|8160.5|8154.5|8160|8154|2
1737633230000|2025-01-23 11:53:50|||||||||1
1737633240000|2025-01-23 11:54:00|8158|8152|8160.5|8154.5|8160.5|8154.5|8158|8152|6
1737633250000|2025-01-23 11:54:10|8160|8154|8160|8154|8160|8154|8160|8154|0
1737633270000|2025-01-23 11:54:30|8159.5|8153.5|8160.5|8154.5|8160.5|8154.5|8159.5|8153.5|2
1737633280000|2025-01-23 11:54:40|8162|8156|8161.5|8155.5|8162|8156|8161.5|8155.5|3
1737633290000|2025-01-23 11:54:50|8162|8156|8160.5|8154.5|8162|8156|8160.5|8154.5|7
1737633300000|2025-01-23 11:55:00|8161|8155|8162|8156|8162|8156|8160.5|8154.5|1
1737633320000|2025-01-23 11:55:20|8160.5|8154.5|8162|8156|8162|8156|8160.5|8154.5|1
1737633330000|2025-01-23 11:55:30|8161|8155|8162|8156|8162|8156|8161|8155|12
1737633340000|2025-01-23 11:55:40|||||||||10
1737633350000|2025-01-23 11:55:50|8164|8158|8166|8160|8166.5|8160.5|8164|8158|29
1737633360000|2025-01-23 11:56:00|8166.5|8160.5|8166.5|8160.5|8166.5|8160.5|8166|8160|3
1737633370000|2025-01-23 11:56:10|8166|8160|8166|8160|8166.5|8160.5|8166|8160|0
1737633380000|2025-01-23 11:56:20|8166.5|8160.5|8169|8163|8169|8163|8166|8160|5
1737633390000|2025-01-23 11:56:30|8168.5|8162.5|8169.5|8163.5|8171|8165|8168.5|8162.5|16
1737633400000|2025-01-23 11:56:40|8169|8163|8169.5|8163.5|8169.5|8163.5|8169|8163|1
1737633410000|2025-01-23 11:56:50|8168|8162|8170|8164|8170|8164|8168|8162|7
1737633420000|2025-01-23 11:57:00|8171|8165|8170|8164|8171|8165|8170|8164|1
1737633430000|2025-01-23 11:57:10|8170.5|8164.5|8170.5|8164.5|8170.5|8164.5|8170.5|8164.5|1
1737633440000|2025-01-23 11:57:20|8171|8165|8172|8166|8172|8166|8171|8165|4
1737633460000|2025-01-23 11:57:40|||||||||2
1737633470000|2025-01-23 11:57:50|8171|8165|8173|8167|8174|8168|8171|8165|9
1737633480000|2025-01-23 11:58:00|8174.5|8168.5|8174|8168|8174.5|8168.5|8172|8166|61
1737633490000|2025-01-23 11:58:10|8172.5|8166.5|8173|8167|8173.5|8167.5|8172.5|8166.5|2
1737633500000|2025-01-23 11:58:20|8170.5|8164.5|8172|8166|8172|8166|8170.5|8164.5|5
1737633510000|2025-01-23 11:58:30|8172.5|8166.5|8174|8168|8174.5|8168.5|8172.5|8166.5|10
1737633520000|2025-01-23 11:58:40|8173.5|8167.5|8173.5|8167.5|8173.5|8167.5|8173.5|8167.5|2
1737633530000|2025-01-23 11:58:50|8174.5|8168.5|8174.5|8168.5|8174.5|8168.5|8174|8168|4
1737633540000|2025-01-23 11:59:00|8175|8169|8175|8169|8175|8169|8175|8169|8
1737633550000|2025-01-23 11:59:10|||||||||6
1737633560000|2025-01-23 11:59:20|8175.5|8169.5|8175.5|8169.5|8175.5|8169.5|8175.5|8169.5|4
1737633570000|2025-01-23 11:59:30|||||||||9
1737633580000|2025-01-23 11:59:40|8175|8169|8175|8169|8175|8169|8175|8169|8
1737633590000|2025-01-23 11:59:50|8174.5|8168.5|8173.5|8167.5|8174.5|8168.5|8173|8167|7
1737633600000|2025-01-23 12:00:00|8174.5|8168.5|8173.5|8167.5|8174.5|8168.5|8171.5|8165.5|10
1737633610000|2025-01-23 12:00:10|8172.5|8166.5|8174.5|8168.5|8175|8169|8172.5|8166.5|2
1737633620000|2025-01-23 12:00:20|8173.5|8167.5|8172|8166|8174|8168|8172|8166|14
1737633630000|2025-01-23 12:00:30|8170.5|8164.5|8171|8165|8171.5|8165.5|8170.5|8164.5|2
1737633640000|2025-01-23 12:00:40|8171.5|8165.5|8171|8165|8171.5|8165.5|8171|8165|0
1737633650000|2025-01-23 12:00:50|8171.5|8165.5|8169.5|8163.5|8171.5|8165.5|8169|8163|6
1737633660000|2025-01-23 12:01:00|8167.5|8161.5|8167.5|8161.5|8168|8162|8164.5|8158.5|9
1737633670000|2025-01-23 12:01:10|8169.5|8163.5|8169.5|8163.5|8169.5|8163.5|8169.5|8163.5|2
1737633690000|2025-01-23 12:01:30|||||||||1
1737633700000|2025-01-23 12:01:40|8170|8164|8170.5|8164.5|8170.5|8164.5|8170|8164|1
1737633710000|2025-01-23 12:01:50|8171|8165|8171|8165|8171|8165|8171|8165|1
1737633720000|2025-01-23 12:02:00|8173|8167|8173.5|8167.5|8173.5|8167.5|8173|8167|5
1737633730000|2025-01-23 12:02:10|8180.5|8174.5|8181|8175|8181|8175|8177.5|8171.5|16
1737633740000|2025-01-23 12:02:20|8180.5|8174.5|8187.5|8181.5|8187.5|8181.5|8180.5|8174.5|16
1737633750000|2025-01-23 12:02:30|8185.5|8179.5|8186.5|8180.5|8186.5|8180.5|8185.5|8179.5|5
1737633760000|2025-01-23 12:02:40|8187|8181|8189|8183|8189|8183|8187|8181|14
1737633770000|2025-01-23 12:02:50|8191|8185|8191|8185|8191|8185|8191|8185|23
1737633780000|2025-01-23 12:03:00|8190.5|8184.5|8193|8187|8193|8187|8190.5|8184.5|9
1737633790000|2025-01-23 12:03:10|8193.5|8187.5|8193.5|8187.5|8197|8191|8192.5|8186.5|8
1737633800000|2025-01-23 12:03:20|8194|8188|8193.5|8187.5|8194.5|8188.5|8191.5|8185.5|16
1737633810000|2025-01-23 12:03:30|8193|8187|8192.5|8186.5|8193.5|8187.5|8191.5|8185.5|8
1737633820000|2025-01-23 12:03:40|8192|8186|8187.5|8181.5|8192|8186|8187|8181|13
1737633830000|2025-01-23 12:03:50|8186.5|8180.5|8186|8180|8187|8181|8185|8179|9
1737633840000|2025-01-23 12:04:00|8184|8178|8184|8178|8184|8178|8184|8178|10
1737633850000|2025-01-23 12:04:10|8182|8176|8179|8173|8182|8176|8178.5|8172.5|16
1737633860000|2025-01-23 12:04:20|||||||||1
1737633870000|2025-01-23 12:04:30|||||||||1
1737633880000|2025-01-23 12:04:40|8177|8171|8177|8171|8177.5|8171.5|8177|8171|13
1737633890000|2025-01-23 12:04:50|8175.5|8169.5|8176|8170|8176|8170|8175.5|8169.5|10
1737633900000|2025-01-23 12:05:00|8177|8171|8177.5|8171.5|8177.5|8171.5|8176.5|8170.5|14
1737633910000|2025-01-23 12:05:10|8178|8172|8176.5|8170.5|8178|8172|8175.5|8169.5|10
1737633920000|2025-01-23 12:05:20|8176|8170|8176|8170|8176|8170|8176|8170|1
1737633930000|2025-01-23 12:05:30|||||||||3
1737633940000|2025-01-23 12:05:40|8176.5|8170.5|8180.5|8174.5|8180.5|8174.5|8176.5|8170.5|3
1737633950000|2025-01-23 12:05:50|8181|8175|8186|8180|8186|8180|8181|8175|26
1737633960000|2025-01-23 12:06:00|8186.5|8180.5|8195.5|8189.5|8195.5|8189.5|8186.5|8180.5|46
1737633970000|2025-01-23 12:06:10|8196|8190|8197.5|8191.5|8197.5|8191.5|8196|8190|11
1737633980000|2025-01-23 12:06:20|8199|8193|8199.5|8193.5|8199.5|8193.5|8198.5|8192.5|18
1737633990000|2025-01-23 12:06:30|8201|8195|8201|8195|8202|8196|8200|8194|78
1737634000000|2025-01-23 12:06:40|8201.5|8195.5|8198|8192|8201.5|8195.5|8198|8192|6
1737634010000|2025-01-23 12:06:50|8197|8191|8193|8187|8197|8191|8192.5|8186.5|5
1737634020000|2025-01-23 12:07:00|8192|8186|8193|8187|8193|8187|8192|8186|2
1737634030000|2025-01-23 12:07:10|8191|8185|8191|8185|8191.5|8185.5|8191|8185|7
1737634040000|2025-01-23 12:07:20|8191.5|8185.5|8191.5|8185.5|8191.5|8185.5|8191.5|8185.5|2
1737634050000|2025-01-23 12:07:30|8192|8186|8193|8187|8193|8187|8192|8186|1
1737634060000|2025-01-23 12:07:40|8193.5|8187.5|8196.5|8190.5|8196.5|8190.5|8193.5|8187.5|3
1737634070000|2025-01-23 12:07:50|8198.5|8192.5|8199.5|8193.5|8199.5|8193.5|8198.5|8192.5|11
1737634080000|2025-01-23 12:08:00|8198|8192|8197|8191|8199.5|8193.5|8197|8191|8
1737634090000|2025-01-23 12:08:10|8197.5|8191.5|8195.5|8189.5|8197.5|8191.5|8195.5|8189.5|4
1737634100000|2025-01-23 12:08:20|8196|8190|8196|8190|8196|8190|8196|8190|1
1737634110000|2025-01-23 12:08:30|8190|8184|8190|8184|8190.5|8184.5|8189.5|8183.5|6
1737634120000|2025-01-23 12:08:40|8193|8187|8190.5|8184.5|8193|8187|8188|8182|9
1737634130000|2025-01-23 12:08:50|8185.5|8179.5|8187|8181|8187|8181|8185.5|8179.5|4
1737634140000|2025-01-23 12:09:00|8185.5|8179.5|8184|8178|8185.5|8179.5|8184|8178|15
1737634150000|2025-01-23 12:09:10|8185|8179|8181.5|8175.5|8185|8179|8181.5|8175.5|25
1737634160000|2025-01-23 12:09:20|8177.5|8171.5|8175.5|8169.5|8178|8172|8175.5|8169.5|5
1737634170000|2025-01-23 12:09:30|8172|8166|8172.5|8166.5|8175.5|8169.5|8171.5|8165.5|6
1737634180000|2025-01-23 12:09:40|8173|8167|8171|8165|8173|8167|8171|8165|10
1737634190000|2025-01-23 12:09:50|8171.5|8165.5|8173.5|8167.5|8173.5|8167.5|8171.5|8165.5|2
1737634200000|2025-01-23 12:10:00|8174|8168|8168.5|8162.5|8174|8168|8168|8162|6
1737634210000|2025-01-23 12:10:10|8168|8162|8166.5|8160.5|8168|8162|8166.5|8160.5|2
1737634220000|2025-01-23 12:10:20|8166|8160|8172|8166|8172|8166|8166|8160|3
1737634230000|2025-01-23 12:10:30|||||||||2
1737634250000|2025-01-23 12:10:50|8174|8168|8167|8161|8174|8168|8167|8161|13
1737634260000|2025-01-23 12:11:00|8166.5|8160.5|8164.5|8158.5|8166.5|8160.5|8164.5|8158.5|3
1737634270000|2025-01-23 12:11:10|8164|8158|8164|8158|8164|8158|8164|8158|2
1737634280000|2025-01-23 12:11:20|8162|8156|8161.5|8155.5|8162|8156|8161.5|8155.5|2
1737634290000|2025-01-23 12:11:30|8162|8156|8166|8160|8166.5|8160.5|8162|8156|3
1737634300000|2025-01-23 12:11:40|8166.5|8160.5|8166.5|8160.5|8166.5|8160.5|8165.5|8159.5|10
1737634310000|2025-01-23 12:11:50|8167|8161|8165.5|8159.5|8167|8161|8165|8159|3
1737634320000|2025-01-23 12:12:00|8163.5|8157.5|8163.5|8157.5|8165|8159|8163|8157|2
1737634330000|2025-01-23 12:12:10|8162.5|8156.5|8163|8157|8163|8157|8162.5|8156.5|0
1737634340000|2025-01-23 12:12:20|8164.5|8158.5|8165|8159|8165|8159|8164.5|8158.5|2
1737634350000|2025-01-23 12:12:30|8166.5|8160.5|8165.5|8159.5|8167|8161|8164|8158|7
1737634360000|2025-01-23 12:12:40|8166|8160|8167.5|8161.5|8169|8163|8166|8160|10
1737634370000|2025-01-23 12:12:50|8167|8161|8167|8161|8167|8161|8167|8161|0
1737634380000|2025-01-23 12:13:00|||||||||1
1737634390000|2025-01-23 12:13:10|8167.5|8161.5|8169|8163|8169|8163|8167.5|8161.5|4
1737634400000|2025-01-23 12:13:20|8171|8165|8165.5|8159.5|8171|8165|8165.5|8159.5|16
1737634410000|2025-01-23 12:13:30|8166|8160|8164.5|8158.5|8166.5|8160.5|8164|8158|7
1737634430000|2025-01-23 12:13:50|8164|8158|8164|8158|8164|8158|8164|8158|0
1737634440000|2025-01-23 12:14:00|8164.5|8158.5|8164.5|8158.5|8164.5|8158.5|8164.5|8158.5|2
1737634450000|2025-01-23 12:14:10|8167|8161|8167|8161|8168.5|8162.5|8167|8161|5
1737634460000|2025-01-23 12:14:20|8167.5|8161.5|8164.5|8158.5|8168|8162|8164.5|8158.5|8
1737634470000|2025-01-23 12:14:30|8164|8158|8164|8158|8164|8158|8163.5|8157.5|4
1737634490000|2025-01-23 12:14:50|8162|8156|8161.5|8155.5|8162|8156|8161.5|8155.5|1
1737634500000|2025-01-23 12:15:00|8159.5|8153.5|8160.5|8154.5|8161|8155|8158.5|8152.5|4
1737634510000|2025-01-23 12:15:10|8161|8155|8161|8155|8161|8155|8160.5|8154.5|6
1737634520000|2025-01-23 12:15:20|8160.5|8154.5|8160.5|8154.5|8160.5|8154.5|8160.5|8154.5|8
1737634530000|2025-01-23 12:15:30|8160|8154|8158.5|8152.5|8160|8154|8158.5|8152.5|10
1737634540000|2025-01-23 12:15:40|8156|8150|8154.5|8148.5|8157|8151|8154.5|8148.5|4
1737634550000|2025-01-23 12:15:50|8154|8148|8155|8149|8156|8150|8154|8148|5
1737634560000|2025-01-23 12:16:00|8155.5|8149.5|8154.5|8148.5|8156.5|8150.5|8154.5|8148.5|11
1737634570000|2025-01-23 12:16:10|||||||||3
1737634580000|2025-01-23 12:16:20|8155.5|8149.5|8155.5|8149.5|8155.5|8149.5|8155.5|8149.5|3
1737634590000|2025-01-23 12:16:30|8154.5|8148.5|8153.5|8147.5|8154.5|8148.5|8153.5|8147.5|37
1737634600000|2025-01-23 12:16:40|8150|8144|8152|8146|8152|8146|8150|8144|4
1737634610000|2025-01-23 12:16:50|8152.5|8146.5|8151.5|8145.5|8153.5|8147.5|8151.5|8145.5|6
1737634620000|2025-01-23 12:17:00|8150.5|8144.5|8151.5|8145.5|8151.5|8145.5|8150.5|8144.5|3
1737634630000|2025-01-23 12:17:10|8151|8145|8152|8146|8152|8146|8150.5|8144.5|5
1737634640000|2025-01-23 12:17:20|8157|8151|8159|8153|8159|8153|8156.5|8150.5|3
1737634650000|2025-01-23 12:17:30|8158.5|8152.5|8159|8153|8159|8153|8158.5|8152.5|1
1737634660000|2025-01-23 12:17:40|8158.5|8152.5|8154.5|8148.5|8159|8153|8154.5|8148.5|5
1737634670000|2025-01-23 12:17:50|8155|8149|8158|8152|8158|8152|8154.5|8148.5|1
1737634680000|2025-01-23 12:18:00|8157|8151|8157.5|8151.5|8158.5|8152.5|8157|8151|1
1737634690000|2025-01-23 12:18:10|8157|8151|8157|8151|8157|8151|8157|8151|1
1737634700000|2025-01-23 12:18:20|8158.5|8152.5|8160|8154|8160|8154|8158.5|8152.5|10
1737634720000|2025-01-23 12:18:40|8160.5|8154.5|8160.5|8154.5|8160.5|8154.5|8160.5|8154.5|2
1737634740000|2025-01-23 12:19:00|||||||||36
1737634750000|2025-01-23 12:19:10|8165|8159|8165|8159|8165.5|8159.5|8161.5|8155.5|10
1737634760000|2025-01-23 12:19:20|8165.5|8159.5|8166|8160|8166|8160|8164.5|8158.5|0
1737634770000|2025-01-23 12:19:30|8167|8161|8170.5|8164.5|8170.5|8164.5|8166.5|8160.5|7
1737634780000|2025-01-23 12:19:40|8171|8165|8166|8160|8171|8165|8165.5|8159.5|3
1737634790000|2025-01-23 12:19:50|8165.5|8159.5|8169|8163|8169.5|8163.5|8165|8159|6
1737634800000|2025-01-23 12:20:00|8168.5|8162.5|8168.5|8162.5|8168.5|8162.5|8168.5|8162.5|0
1737634810000|2025-01-23 12:20:10|8164|8158|8165.5|8159.5|8165.5|8159.5|8163|8157|2
1737634820000|2025-01-23 12:20:20|8165|8159|8165.5|8159.5|8166|8160|8165|8159|0
1737634830000|2025-01-23 12:20:30|8166|8160|8163|8157|8166|8160|8163|8157|4
1737634840000|2025-01-23 12:20:40|8159|8153|8160|8154|8160|8154|8159|8153|4
1737634850000|2025-01-23 12:20:50|8161|8155|8160.5|8154.5|8163.5|8157.5|8160.5|8154.5|2
1737634860000|2025-01-23 12:21:00|8159|8153|8160.5|8154.5|8160.5|8154.5|8159|8153|1
1737634870000|2025-01-23 12:21:10|8160|8154|8158.5|8152.5|8160|8154|8158.5|8152.5|0
1737634880000|2025-01-23 12:21:20|8159|8153|8159.5|8153.5|8159.5|8153.5|8159|8153|0
1737634890000|2025-01-23 12:21:30|8161|8155|8161|8155|8163|8157|8160|8154|10
1737634900000|2025-01-23 12:21:40|8162|8156|8158.5|8152.5|8162|8156|8157.5|8151.5|6
1737634910000|2025-01-23 12:21:50|8157.5|8151.5|8157|8151|8158.5|8152.5|8157|8151|4
1737634920000|2025-01-23 12:22:00|8155.5|8149.5|8155.5|8149.5|8155.5|8149.5|8155.5|8149.5|4
1737634930000|2025-01-23 12:22:10|8157|8151|8155.5|8149.5|8158.5|8152.5|8155.5|8149.5|5
1737634940000|2025-01-23 12:22:20|8157|8151|8156|8150|8157.5|8151.5|8156|8150|7
1737634950000|2025-01-23 12:22:30|8151|8145|8148.5|8142.5|8151|8145|8148|8142|2
1737634960000|2025-01-23 12:22:40|8148|8142|8143|8137|8148.5|8142.5|8142|8136|11
1737634970000|2025-01-23 12:22:50|8143.5|8137.5|8142|8136|8143.5|8137.5|8142|8136|6
1737634980000|2025-01-23 12:23:00|8141.5|8135.5|8142.5|8136.5|8143.5|8137.5|8141.5|8135.5|0
1737634990000|2025-01-23 12:23:10|8143|8137|8143.5|8137.5|8144|8138|8143|8137|1
1737635000000|2025-01-23 12:23:20|8144|8138|8143|8137|8144.5|8138.5|8142.5|8136.5|2
1737635010000|2025-01-23 12:23:30|8141|8135|8140.5|8134.5|8143|8137|8139.5|8133.5|11
1737635020000|2025-01-23 12:23:40|8143|8133|8142|8136|8143|8136|8142|8133|0
1737635030000|2025-01-23 12:23:50|8145|8139|8144.5|8138.5|8145.5|8139.5|8144.5|8138.5|3
1737635040000|2025-01-23 12:24:00|8144|8138|8141|8135|8144|8138|8140|8134|9
1737635050000|2025-01-23 12:24:10|8140|8134|8138.5|8132.5|8140|8134|8138.5|8132.5|1
1737635060000|2025-01-23 12:24:20|8139|8133|8140|8134|8145|8136|8139|8133|11
1737635070000|2025-01-23 12:24:30|8139.5|8133.5|8144|8138|8144|8138|8139|8133|4
1737635080000|2025-01-23 12:24:40|8144.5|8138.5|8146|8140|8148.5|8142.5|8144.5|8138.5|9
1737635090000|2025-01-23 12:24:50|8146.5|8140.5|8146|8140|8148|8142|8146|8140|1
1737635100000|2025-01-23 12:25:00|8146.5|8140.5|8144|8138|8146.5|8140.5|8142.5|8136.5|4
1737635110000|2025-01-23 12:25:10|8143|8137|8141|8135|8143|8137|8141|8135|0
1737635120000|2025-01-23 12:25:20|8138.5|8132.5|8139|8133|8139|8133|8138.5|8132.5|0
1737635130000|2025-01-23 12:25:30|8135.5|8129.5|8139.5|8133.5|8139.5|8133.5|8135.5|8129.5|6
1737635140000|2025-01-23 12:25:40|8139|8133|8139.5|8133.5|8141|8135|8139|8133|5
1737635150000|2025-01-23 12:25:50|8141|8135|8140.5|8134.5|8141.5|8135.5|8139.5|8133.5|12
1737635160000|2025-01-23 12:26:00|8144|8138|8145.5|8139.5|8148|8142|8144|8138|24
1737635170000|2025-01-23 12:26:10|8144|8138|8143.5|8137.5|8144|8138|8142.5|8136.5|20
1737635180000|2025-01-23 12:26:20|8142.5|8136.5|8142.5|8136.5|8142.5|8136.5|8142.5|8136.5|6
1737635190000|2025-01-23 12:26:30|8144.5|8138.5|8146.5|8140.5|8146.5|8140.5|8144.5|8138.5|7
1737635200000|2025-01-23 12:26:40|8144.5|8138.5|8146.5|8140.5|8146.5|8140.5|8144|8138|16
1737635210000|2025-01-23 12:26:50|8147|8141|8147|8141|8147|8141|8147|8141|0
1737635220000|2025-01-23 12:27:00|8144.5|8138.5|8145.5|8139.5|8145.5|8139.5|8144.5|8138.5|6
1737635230000|2025-01-23 12:27:10|8144.5|8138.5|8144.5|8138.5|8145|8139|8144.5|8138.5|6
1737635240000|2025-01-23 12:27:20|8145|8139|8145|8139|8145|8139|8144.5|8138.5|7
1737635250000|2025-01-23 12:27:30|8146|8140|8150|8144|8151|8145|8146|8140|4
1737635260000|2025-01-23 12:27:40|8147.5|8141.5|8148|8142|8149|8143|8147.5|8141.5|8
1737635270000|2025-01-23 12:27:50|8145.5|8139.5|8144.5|8138.5|8146|8140|8144.5|8138.5|3
1737635280000|2025-01-23 12:28:00|8144|8138|8149|8143|8150|8144|8144|8138|10
1737635290000|2025-01-23 12:28:10|8147.5|8141.5|8146.5|8140.5|8148.5|8142.5|8145|8139|2
1737635300000|2025-01-23 12:28:20|8146|8140|8144|8138|8146|8140|8144|8138|0
1737635310000|2025-01-23 12:28:30|8145|8139|8146|8140|8146|8140|8145|8139|0
1737635320000|2025-01-23 12:28:40|8144|8138|8144|8138|8144|8138|8144|8138|4
1737635340000|2025-01-23 12:29:00|||||||||7
1737635350000|2025-01-23 12:29:10|8144.5|8138.5|8146|8140|8146|8140|8144.5|8138.5|3
1737635360000|2025-01-23 12:29:20|8145|8139|8144|8138|8146|8140|8144|8138|6
1737635370000|2025-01-23 12:29:30|8144.5|8138.5|8144.5|8138.5|8144.5|8138.5|8144|8138|3
1737635390000|2025-01-23 12:29:50|8144|8138|8145|8139|8145|8139|8144|8138|0
1737635400000|2025-01-23 12:30:00|8144.5|8138.5|8144|8138|8145|8139|8144|8138|4
1737635410000|2025-01-23 12:30:10|8143.5|8137.5|8144|8138|8144|8138|8143.5|8137.5|3
1737635420000|2025-01-23 12:30:20|8144.5|8138.5|8145|8139|8145|8139|8144.5|8138.5|4
1737635430000|2025-01-23 12:30:30|8148.5|8142.5|8148|8142|8149.5|8143.5|8148|8142|3
1737635440000|2025-01-23 12:30:40|8148.5|8142.5|8148|8142|8148.5|8142.5|8148|8142|2
1737635450000|2025-01-23 12:30:50|8148.5|8142.5|8151|8145|8151|8145|8148.5|8142.5|7
1737635460000|2025-01-23 12:31:00|8150.5|8144.5|8151|8145|8151|8145|8150|8144|4
1737635470000|2025-01-23 12:31:10|8153.5|8147.5|8153.5|8147.5|8153.5|8147.5|8153.5|8147.5|2
1737635480000|2025-01-23 12:31:20|8154|8148|8155.5|8149.5|8155.5|8149.5|8153.5|8147.5|5
1737635490000|2025-01-23 12:31:30|8158|8152|8157|8151|8158|8152|8156.5|8150.5|1
1737635500000|2025-01-23 12:31:40|8155.5|8149.5|8154|8148|8155.5|8149.5|8154|8148|4
1737635510000|2025-01-23 12:31:50|8154.5|8148.5|8154.5|8148.5|8154.5|8148.5|8153.5|8147.5|3
1737635520000|2025-01-23 12:32:00|8156|8150|8156|8150|8156.5|8150.5|8155.5|8149.5|1
1737635530000|2025-01-23 12:32:10|8155.5|8149.5|8156|8150|8157|8151|8155.5|8149.5|2
1737635540000|2025-01-23 12:32:20|8159|8153|8160.5|8154.5|8160.5|8154.5|8159|8153|2
1737635550000|2025-01-23 12:32:30|8158|8152|8157|8151|8158|8152|8157|8151|2
1737635570000|2025-01-23 12:32:50|8156|8150|8154.5|8148.5|8156|8150|8154.5|8148.5|1
1737635580000|2025-01-23 12:33:00|8154|8148|8152.5|8146.5|8154|8148|8152|8146|6
1737635590000|2025-01-23 12:33:10|8152|8146|8150.5|8144.5|8152|8146|8150|8144|14
1737635600000|2025-01-23 12:33:20|8151|8145|8152|8146|8152|8146|8150.5|8144.5|1
1737635610000|2025-01-23 12:33:30|8148.5|8142.5|8148.5|8142.5|8148.5|8142.5|8148.5|8142.5|2
1737635620000|2025-01-23 12:33:40|8147|8141|8146.5|8140.5|8148|8142|8146.5|8140.5|3
1737635630000|2025-01-23 12:33:50|8147|8141|8146|8140|8147|8141|8145|8139|9
1737635640000|2025-01-23 12:34:00|8145.5|8139.5|8141.5|8135.5|8145.5|8139.5|8141.5|8135.5|31
1737635650000|2025-01-23 12:34:10|8141|8135|8137.5|8131.5|8141|8135|8134.5|8128.5|9
1737635660000|2025-01-23 12:34:20|||||||||2
1737635670000|2025-01-23 12:34:30|8137|8131|8137|8131|8137|8131|8137|8131|1
1737635680000|2025-01-23 12:34:40|8138|8132|8138|8132|8138.5|8132.5|8138|8132|11
1737635690000|2025-01-23 12:34:50|8137|8131|8137|8131|8137|8131|8136|8130|6
1737635700000|2025-01-23 12:35:00|8136|8130|8135.5|8129.5|8136|8130|8135.5|8129.5|1
1737635720000|2025-01-23 12:35:20|8135|8129|8136.5|8130.5|8136.5|8130.5|8135|8129|4
1737635730000|2025-01-23 12:35:30|8135.5|8129.5|8137|8131|8137|8131|8135.5|8129.5|2
1737635740000|2025-01-23 12:35:40|8137.5|8131.5|8136.5|8130.5|8138|8132|8136.5|8130.5|7
1737635760000|2025-01-23 12:36:00|8135.5|8129.5|8135.5|8129.5|8136|8130|8135.5|8129.5|10
1737635770000|2025-01-23 12:36:10|8140.5|8134.5|8138.5|8132.5|8140.5|8134.5|8138.5|8132.5|13
1737635780000|2025-01-23 12:36:20|8137.5|8131.5|8139.5|8133.5|8139.5|8133.5|8137.5|8131.5|0
1737635790000|2025-01-23 12:36:30|8141|8135|8139|8133|8141|8135|8138.5|8132.5|2
1737635800000|2025-01-23 12:36:40|8139.5|8133.5|8141|8135|8141|8135|8139.5|8133.5|1
1737635810000|2025-01-23 12:36:50|8140.5|8134.5|8140.5|8134.5|8140.5|8134.5|8140.5|8134.5|1
1737635820000|2025-01-23 12:37:00|8140|8134|8139.5|8133.5|8140|8134|8139.5|8133.5|1
1737635830000|2025-01-23 12:37:10|8143|8137|8146.5|8140.5|8146.5|8140.5|8142.5|8136.5|4
1737635840000|2025-01-23 12:37:20|8148.5|8142.5|8144.5|8138.5|8148.5|8142.5|8144.5|8138.5|1
1737635850000|2025-01-23 12:37:30|8143|8137|8149|8143|8149|8143|8142.5|8136.5|2
1737635860000|2025-01-23 12:37:40|8148|8142|8148.5|8142.5|8150|8144|8148|8142|4
1737635870000|2025-01-23 12:37:50|8145.5|8139.5|8145|8139|8145.5|8139.5|8145|8139|1
1737635880000|2025-01-23 12:38:00|8144|8138|8140.5|8134.5|8144|8138|8140.5|8134.5|4
1737635890000|2025-01-23 12:38:10|8141|8135|8141.5|8135.5|8141.5|8135.5|8140.5|8134.5|0
1737635900000|2025-01-23 12:38:20|8140.5|8134.5|8138|8132|8140.5|8134.5|8138|8132|3
1737635910000|2025-01-23 12:38:30|8138.5|8132.5|8139.5|8133.5|8139.5|8133.5|8138|8132|1
1737635920000|2025-01-23 12:38:40|8137.5|8131.5|8137|8131|8137.5|8131.5|8137|8131|2
1737635930000|2025-01-23 12:38:50|8136.5|8130.5|8136|8130|8136.5|8130.5|8136|8130|2
1737635940000|2025-01-23 12:39:00|8135.5|8129.5|8135.5|8129.5|8135.5|8129.5|8135.5|8129.5|2
1737635950000|2025-01-23 12:39:10|8136|8130|8135.5|8129.5|8136|8130|8135.5|8129.5|1
1737635960000|2025-01-23 12:39:20|8137|8131|8138.5|8132.5|8138.5|8132.5|8137|8131|8
1737635970000|2025-01-23 12:39:30|8137.5|8131.5|8136.5|8130.5|8137.5|8131.5|8135|8129|6
1737635980000|2025-01-23 12:39:40|8137|8131|8137|8131|8137|8131|8136|8130|0
1737636000000|2025-01-23 12:40:00|8136.5|8130.5|8135|8129|8136.5|8130.5|8135|8129|9
1737636010000|2025-01-23 12:40:10|8134.5|8128.5|8128.5|8122.5|8135|8129|8128|8122|6
1737636020000|2025-01-23 12:40:20|8129.5|8123.5|8130.5|8124.5|8130.5|8124.5|8129|8123|3
1737636030000|2025-01-23 12:40:30|8130|8124|8129|8123|8131|8125|8129|8123|11
1737636040000|2025-01-23 12:40:40|8129.5|8123.5|8128.5|8122.5|8129.5|8123.5|8128.5|8122.5|2
1737636050000|2025-01-23 12:40:50|8129|8123|8128.5|8122.5|8129|8123|8127.5|8121.5|10
1737636060000|2025-01-23 12:41:00|8129|8123|8128|8122|8129|8123|8128|8122|1
1737636070000|2025-01-23 12:41:10|8128.5|8122.5|8129|8123|8129|8123|8128|8122|2
1737636080000|2025-01-23 12:41:20|8128|8122|8129|8123|8129|8123|8128|8122|1
1737636090000|2025-01-23 12:41:30|8128.5|8122.5|8128|8122|8129|8123|8128|8122|1
1737636100000|2025-01-23 12:41:40|8125|8119|8124|8118|8125|8119|8124|8118|5
1737636110000|2025-01-23 12:41:50|8124.5|8118.5|8125|8119|8125|8119|8124.5|8118.5|2
1737636120000|2025-01-23 12:42:00|8128.5|8122.5|8128.5|8122.5|8129|8123|8128.5|8122.5|3
1737636130000|2025-01-23 12:42:10|8129|8123|8127.5|8121.5|8129|8123|8127.5|8121.5|2
1737636140000|2025-01-23 12:42:20|8128|8122|8128|8122|8128.5|8122.5|8127.5|8121.5|0
1737636150000|2025-01-23 12:42:30|8127.5|8121.5|8126.5|8120.5|8128|8122|8126|8120|1
1737636160000|2025-01-23 12:42:40|8125.5|8119.5|8125.5|8119.5|8126.5|8120.5|8125.5|8119.5|0
1737636170000|2025-01-23 12:42:50|8126|8120|8126|8120|8126|8120|8126|8120|1
1737636180000|2025-01-23 12:43:00|8126.5|8120.5|8127|8121|8127|8121|8126.5|8120.5|4
1737636190000|2025-01-23 12:43:10|8126|8120|8125|8119|8126|8120|8125|8119|5
1737636200000|2025-01-23 12:43:20|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|8125|8119|0
1737636210000|2025-01-23 12:43:30|8125|8119|8125.5|8119.5|8125.5|8119.5|8125|8119|1
1737636220000|2025-01-23 12:43:40|8126|8120|8125.5|8119.5|8126|8120|8125.5|8119.5|8
1737636230000|2025-01-23 12:43:50|8126|8120|8126|8120|8126|8120|8126|8120|1
1737636240000|2025-01-23 12:44:00|8125.5|8119.5|8125|8119|8125.5|8119.5|8125|8119|1
1737636250000|2025-01-23 12:44:10|8125.5|8119.5|8125|8119|8126|8120|8124.5|8118.5|13
1737636260000|2025-01-23 12:44:20|8125.5|8119.5|8125|8119|8125.5|8119.5|8125|8119|1
1737636280000|2025-01-23 12:44:40|8116|8110|8119|8113|8119|8113|8115.5|8109.5|22
1737636290000|2025-01-23 12:44:50|8120|8114|8118.5|8112.5|8121|8115|8118.5|8112.5|2
1737636300000|2025-01-23 12:45:00|8117|8111|8114.5|8108.5|8117.5|8111.5|8114.5|8108.5|13
1737636310000|2025-01-23 12:45:10|8114|8108|8115|8109|8116.5|8110.5|8114|8108|5
1737636320000|2025-01-23 12:45:20|8116|8110|8117|8111|8117|8111|8116|8110|1
1737636330000|2025-01-23 12:45:30|8114.5|8108.5|8115|8109|8115|8109|8114.5|8108.5|4
1737636340000|2025-01-23 12:45:40|8114.5|8108.5|8110.5|8104.5|8114.5|8108.5|8110|8104|3
1737636350000|2025-01-23 12:45:50|8110|8104|8110.5|8104.5|8111|8105|8108.5|8102.5|31
1737636360000|2025-01-23 12:46:00|8109.5|8103.5|8109.5|8103.5|8110|8104|8109.5|8103.5|2
1737636370000|2025-01-23 12:46:10|8106.5|8100.5|8104|8098|8107|8101|8104|8098|38
1737636380000|2025-01-23 12:46:20|8101.5|8095.5|8104.5|8098.5|8106|8100|8101|8095|24
1737636390000|2025-01-23 12:46:30|8106|8096|8099|8093|8106|8097.5|8098.5|8092.5|8
1737636400000|2025-01-23 12:46:40|8099.5|8093.5|8098|8092|8099.5|8093.5|8097.5|8091.5|4
1737636410000|2025-01-23 12:46:50|8097.5|8091.5|8095|8089|8097.5|8091.5|8095|8089|1
1737636420000|2025-01-23 12:47:00|8096|8090|8097|8091|8098|8092|8096|8090|2
1737636430000|2025-01-23 12:47:10|8100|8094|8098.5|8092.5|8100|8094|8098|8092|7
1737636440000|2025-01-23 12:47:20|8097.5|8091.5|8096|8090|8098.5|8092.5|8096|8090|2
1737636450000|2025-01-23 12:47:30|8095.5|8089.5|8096|8090|8096|8090|8095.5|8089.5|0
1737636460000|2025-01-23 12:47:40|8095.5|8089.5|8098.5|8092.5|8098.5|8092.5|8095.5|8089.5|2
1737636470000|2025-01-23 12:47:50|8099.5|8093.5|8097.5|8091.5|8100.5|8094.5|8097|8091|6
1737636480000|2025-01-23 12:48:00|8096.5|8090.5|8095.5|8089.5|8096.5|8090.5|8095.5|8089.5|1
1737636490000|2025-01-23 12:48:10|8096|8090|8099.5|8093.5|8099.5|8093.5|8096|8090|2
1737636500000|2025-01-23 12:48:20|8100|8094|8099.5|8093.5|8101|8095|8099|8093|0
1737636510000|2025-01-23 12:48:30|8101.5|8095.5|8101.5|8095.5|8102|8096|8100|8094|7
1737636520000|2025-01-23 12:48:40|8104.5|8098.5|8103.5|8097.5|8105|8099|8103|8097|12
1737636530000|2025-01-23 12:48:50|8103|8097|8104|8098|8104.5|8098.5|8103|8097|5
1737636540000|2025-01-23 12:49:00|8104.5|8098.5|8104|8098|8106.5|8100.5|8103.5|8097.5|2
1737636550000|2025-01-23 12:49:10|8104.5|8098.5|8099|8093|8104.5|8098.5|8099|8093|2
1737636560000|2025-01-23 12:49:20|8098.5|8092.5|8099|8093|8099|8093|8097.5|8091.5|3
1737636570000|2025-01-23 12:49:30|8098.5|8092.5|8099.5|8093.5|8099.5|8093.5|8098.5|8092.5|1
1737636580000|2025-01-23 12:49:40|8098|8092|8097|8091|8098|8092|8097|8091|1
1737636590000|2025-01-23 12:49:50|8098.5|8092.5|8098.5|8092.5|8099|8093|8098|8092|4
1737636600000|2025-01-23 12:50:00|8098|8092|8099|8093|8099|8093|8097.5|8091.5|0
1737636610000|2025-01-23 12:50:10|8098|8092|8100|8094|8100|8094|8098|8092|3
1737636620000|2025-01-23 12:50:20|8101.5|8095.5|8102|8096|8102|8096|8101.5|8095.5|3
1737636630000|2025-01-23 12:50:30|8098.5|8092.5|8099|8093|8099|8093|8098|8092|6
1737636640000|2025-01-23 12:50:40|8097|8091|8100|8094|8100.5|8094.5|8097|8091|8
1737636650000|2025-01-23 12:50:50|8100.5|8094.5|8100|8094|8100.5|8094.5|8099.5|8093.5|1
1737636660000|2025-01-23 12:51:00|8100.5|8094.5|8098.5|8092.5|8100.5|8094.5|8097.5|8091.5|3
1737636670000|2025-01-23 12:51:10|8099|8093|8101|8095|8101|8095|8099|8093|1
1737636680000|2025-01-23 12:51:20|8099|8093|8099.5|8093.5|8100.5|8094.5|8099|8093|1
1737636690000|2025-01-23 12:51:30|8100.5|8094.5|8101|8095|8101|8095|8100|8094|5
1737636700000|2025-01-23 12:51:40|8102|8096|8102|8096|8102|8096|8101.5|8095.5|27
1737636710000|2025-01-23 12:51:50|8101.5|8095.5|8101.5|8095.5|8101.5|8095.5|8101.5|8095.5|8
1737636720000|2025-01-23 12:52:00|||||||||1
1737636730000|2025-01-23 12:52:10|8102|8096|8101.5|8095.5|8102|8096|8101.5|8095.5|5
1737636740000|2025-01-23 12:52:20|8102|8096|8103|8097|8103|8097|8102|8096|4
1737636750000|2025-01-23 12:52:30|8103.5|8097.5|8102.5|8096.5|8103.5|8097.5|8102|8096|0
1737636760000|2025-01-23 12:52:40|8103|8097|8103|8097|8103|8097|8102.5|8096.5|0
1737636770000|2025-01-23 12:52:50|8101.5|8095.5|8101|8095|8101.5|8095.5|8101|8095|3
1737636780000|2025-01-23 12:53:00|8100.5|8094.5|8100.5|8094.5|8100.5|8094.5|8100.5|8094.5|3
1737636790000|2025-01-23 12:53:10|||||||||4
1737636800000|2025-01-23 12:53:20|8101|8095|8101|8095|8101|8095|8101|8095|4
1737636810000|2025-01-23 12:53:30|8100.5|8094.5|8099.5|8093.5|8101.5|8095.5|8099.5|8093.5|6
1737636820000|2025-01-23 12:53:40|8101|8095|8099.5|8093.5|8101|8095|8099.5|8093.5|0
1737636830000|2025-01-23 12:53:50|8098.5|8092.5|8098.5|8092.5|8099|8093|8097|8091|7
1737636840000|2025-01-23 12:54:00|8097.5|8091.5|8097.5|8091.5|8098.5|8092.5|8097|8091|14
1737636850000|2025-01-23 12:54:10|8097|8091|8101|8095|8102|8096|8097|8091|4
1737636860000|2025-01-23 12:54:20|8102|8096|8098.5|8092.5|8102|8096|8098.5|8092.5|2
1737636870000|2025-01-23 12:54:30|8098|8092|8094|8088|8098|8092|8093.5|8087.5|7
1737636880000|2025-01-23 12:54:40|8093|8087|8089.5|8083.5|8093|8087|8089|8083|21
1737636890000|2025-01-23 12:54:50|8091|8085|8090.5|8084.5|8093.5|8087.5|8090.5|8084.5|5
1737636900000|2025-01-23 12:55:00|8091|8085|8089|8083|8091|8085|8089|8083|1
1737636910000|2025-01-23 12:55:10|8088.5|8082.5|8086.5|8080.5|8089|8083|8086.5|8080.5|23
1737636920000|2025-01-23 12:55:20|8087|8081|8085|8079|8087|8081|8084|8078|27
1737636930000|2025-01-23 12:55:30|8086|8080|8087.5|8081.5|8087.5|8081.5|8086|8080|13
1737636940000|2025-01-23 12:55:40|8090|8084|8093.5|8087.5|8094|8088|8089.5|8083.5|8
1737636950000|2025-01-23 12:55:50|8094|8088|8099.5|8093.5|8099.5|8093.5|8094|8088|2
1737636960000|2025-01-23 12:56:00|8095|8089|8094|8088|8095|8089|8092|8086|9
1737636970000|2025-01-23 12:56:10|8093.5|8087.5|8093|8087|8093.5|8087.5|8092|8086|1
1737636980000|2025-01-23 12:56:20|||||||||1
1737636990000|2025-01-23 12:56:30|||||||||2
1737637010000|2025-01-23 12:56:50|8092.5|8086.5|8092.5|8086.5|8093|8087|8092.5|8086.5|7
1737637020000|2025-01-23 12:57:00|8093|8087|8095|8089|8096|8090|8093|8087|9
1737637030000|2025-01-23 12:57:10|8098|8092|8101|8095|8103|8097|8098|8092|5
1737637040000|2025-01-23 12:57:20|8098.5|8092.5|8097.5|8091.5|8098.5|8092.5|8097.5|8091.5|2
1737637050000|2025-01-23 12:57:30|8095.5|8089.5|8102|8096|8102|8096|8093.5|8087.5|11
1737637060000|2025-01-23 12:57:40|8102.5|8096.5|8103|8097|8103|8097|8102.5|8096.5|1
1737637070000|2025-01-23 12:57:50|8107|8099.5|8109|8103|8109.5|8103.5|8105.5|8099.5|18
1737637080000|2025-01-23 12:58:00|8109.5|8103.5|8106.5|8100.5|8109.5|8103.5|8106|8100|1
1737637090000|2025-01-23 12:58:10|8106|8100|8105.5|8099.5|8106|8100|8102|8096|7
1737637100000|2025-01-23 12:58:20|8105|8099|8109.5|8103.5|8109.5|8103.5|8105|8099|5
1737637110000|2025-01-23 12:58:30|8109|8103|8107.5|8101.5|8109|8103|8107|8101|10
1737637120000|2025-01-23 12:58:40|8109.5|8103.5|8109|8103|8110|8104|8108|8102|17
1737637130000|2025-01-23 12:58:50|8110.5|8104.5|8109.5|8103.5|8110.5|8104.5|8109|8103|15
1737637140000|2025-01-23 12:59:00|8111.5|8105.5|8112|8106|8114|8108|8111.5|8105.5|20
1737637150000|2025-01-23 12:59:10|8113|8107|8113|8107|8116.5|8110.5|8113|8107|3
1737637160000|2025-01-23 12:59:20|8114|8108|8114|8108|8115.5|8109.5|8113.5|8107.5|4
1737637170000|2025-01-23 12:59:30|8112.5|8106.5|8114|8108|8114|8108|8111|8105|12
1737637180000|2025-01-23 12:59:40|8114.5|8108.5|8114.5|8108.5|8114.5|8108.5|8114.5|8108.5|19
1737637190000|2025-01-23 12:59:50|8114|8108|8114|8108|8114|8108|8114|8108|10
1737637200000|2025-01-23 13:00:00|8114.5|8108.5|8111.5|8105.5|8114.5|8108.5|8111.5|8105.5|22
1737637210000|2025-01-23 13:00:10|8111|8105|8117.5|8111.5|8117.5|8111.5|8111|8105|7
1737637220000|2025-01-23 13:00:20|8117|8111|8117|8111|8117.5|8111.5|8117|8111|1
1737637230000|2025-01-23 13:00:30|8115|8109|8112.5|8106.5|8115|8109|8112.5|8106.5|7
1737637240000|2025-01-23 13:00:40|8110|8104|8109.5|8103.5|8110|8104|8109.5|8103.5|10
1737637250000|2025-01-23 13:00:50|8109|8103|8108.5|8102.5|8109.5|8103.5|8108|8102|5
1737637260000|2025-01-23 13:01:00|8111|8105|8114.5|8108.5|8114.5|8108.5|8111|8105|3
1737637270000|2025-01-23 13:01:10|8114|8108|8110|8104|8114.5|8108.5|8110|8104|16
1737637280000|2025-01-23 13:01:20|8110.5|8104.5|8109|8103|8111.5|8105.5|8108.5|8102.5|14
1737637290000|2025-01-23 13:01:30|8110|8104|8112|8106|8112|8106|8110|8104|2
1737637300000|2025-01-23 13:01:40|8111.5|8105.5|8115|8109|8115|8109|8111|8105|1
1737637310000|2025-01-23 13:01:50|8114|8108|8114.5|8108.5|8115|8109|8114|8108|3
1737637320000|2025-01-23 13:02:00|8114|8108|8114|8108|8114|8108|8114|8108|1
1737637330000|2025-01-23 13:02:10|8113|8107|8112|8106|8113|8107|8112|8106|4
1737637340000|2025-01-23 13:02:20|8110|8104|8112.5|8106.5|8113|8107|8110|8104|12
1737637350000|2025-01-23 13:02:30|8113|8107|8113|8107|8113.5|8107.5|8113|8107|4
1737637360000|2025-01-23 13:02:40|8114|8108|8117.5|8111.5|8117.5|8111.5|8114|8108|6
1737637370000|2025-01-23 13:02:50|8118|8112|8118|8112|8118|8112|8118|8112|3
1737637380000|2025-01-23 13:03:00|8119|8113|8120|8114|8120|8114|8119|8113|4
1737637390000|2025-01-23 13:03:10|8122.5|8116.5|8122.5|8116.5|8122.5|8116.5|8122.5|8116.5|14
1737637400000|2025-01-23 13:03:20|8123|8117|8123|8117|8123|8117|8123|8117|2
1737637410000|2025-01-23 13:03:30|8122.5|8116.5|8123|8117|8123|8117|8122.5|8116.5|2
1737637420000|2025-01-23 13:03:40|8123.5|8117.5|8123.5|8117.5|8123.5|8117.5|8123.5|8117.5|4
1737637430000|2025-01-23 13:03:50|8118.5|8112.5|8123|8117|8123|8117|8118.5|8112.5|7
1737637440000|2025-01-23 13:04:00|8122.5|8116.5|8118.5|8112.5|8122.5|8116.5|8118.5|8112.5|11
1737637450000|2025-01-23 13:04:10|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|1
1737637460000|2025-01-23 13:04:20|8118.5|8112.5|8119.5|8113.5|8119.5|8113.5|8118.5|8112.5|2
1737637470000|2025-01-23 13:04:30|8117|8111|8116|8110|8117|8111|8116|8110|1
1737637480000|2025-01-23 13:04:40|8115.5|8109.5|8117.5|8111.5|8118|8112|8114|8108|5
1737637490000|2025-01-23 13:04:50|8118|8112|8118|8112|8118.5|8112.5|8118|8112|1
1737637510000|2025-01-23 13:05:10|8118.5|8112.5|8119|8113|8120|8114|8118.5|8112.5|6
1737637520000|2025-01-23 13:05:20|8119.5|8113.5|8121.5|8115.5|8121.5|8115.5|8119.5|8113.5|2
1737637530000|2025-01-23 13:05:30|8122|8116|8125|8119|8125|8119|8122|8116|2
1737637540000|2025-01-23 13:05:40|8126.5|8120.5|8130|8124|8130|8124|8126.5|8120.5|6
1737637550000|2025-01-23 13:05:50|8131.5|8125.5|8129.5|8123.5|8132|8126|8127.5|8121.5|4
1737637560000|2025-01-23 13:06:00|8130|8124|8130|8124|8130|8124|8129.5|8123.5|2
1737637570000|2025-01-23 13:06:10|8129.5|8123.5|8128.5|8122.5|8130|8124|8128|8122|4
1737637580000|2025-01-23 13:06:20|8126.5|8120.5|8126.5|8120.5|8126.5|8120.5|8126.5|8120.5|9
1737637590000|2025-01-23 13:06:30|8129|8123|8127.5|8121.5|8129.5|8123.5|8127.5|8121.5|9
1737637600000|2025-01-23 13:06:40|8130|8124|8132|8126|8132|8126|8130|8124|14
1737637610000|2025-01-23 13:06:50|8132.5|8126.5|8131|8125|8132.5|8126.5|8130.5|8124.5|7
1737637620000|2025-01-23 13:07:00|8130|8124|8129.5|8123.5|8130.5|8124.5|8129.5|8123.5|0
1737637630000|2025-01-23 13:07:10|8130|8124|8130.5|8124.5|8130.5|8124.5|8130|8124|2
1737637640000|2025-01-23 13:07:20|8130|8124|8130.5|8124.5|8130.5|8124.5|8129.5|8123.5|0
1737637650000|2025-01-23 13:07:30|8131|8125|8131|8125|8131|8125|8130.5|8124.5|1
1737637660000|2025-01-23 13:07:40|8130.5|8124.5|8131.5|8125.5|8131.5|8125.5|8130.5|8124.5|0
1737637670000|2025-01-23 13:07:50|||||||||1
1737637680000|2025-01-23 13:08:00|8131|8125|8131|8125|8131.5|8125.5|8130|8124|8
1737637700000|2025-01-23 13:08:20|8130.5|8124.5|8131.5|8125.5|8131.5|8125.5|8130.5|8124.5|4
1737637710000|2025-01-23 13:08:30|8130.5|8124.5|8130|8124|8130.5|8124.5|8130|8124|10
1737637720000|2025-01-23 13:08:40|8130.5|8124.5|8130.5|8124.5|8131|8125|8130.5|8124.5|2
1737637730000|2025-01-23 13:08:50|8131.5|8125.5|8131|8125|8131.5|8125.5|8131|8125|0
1737637740000|2025-01-23 13:09:00|8131.5|8125.5|8131|8125|8131.5|8125.5|8131|8125|1
1737637750000|2025-01-23 13:09:10|||||||||1
1737637760000|2025-01-23 13:09:20|8131.5|8125.5|8132.5|8126.5|8132.5|8126.5|8131.5|8125.5|1
1737637770000|2025-01-23 13:09:30|8133|8127|8133|8127|8133.5|8127.5|8133|8127|2
1737637780000|2025-01-23 13:09:40|||||||||1
1737637790000|2025-01-23 13:09:50|8133.5|8127.5|8133.5|8127.5|8133.5|8127.5|8133.5|8127.5|2
1737637800000|2025-01-23 13:10:00|8134|8128|8134|8128|8134|8128|8134|8128|1
1737637820000|2025-01-23 13:10:20|8130.5|8124.5|8131|8125|8131|8125|8130.5|8124.5|4
1737637850000|2025-01-23 13:10:50|8131.5|8125.5|8131|8125|8131.5|8125.5|8131|8125|11
1737637860000|2025-01-23 13:11:00|8130.5|8124.5|8128.5|8122.5|8130.5|8124.5|8127|8121|19
1737637870000|2025-01-23 13:11:10|8127.5|8121.5|8130.5|8124.5|8131|8125|8127|8121|5
1737637880000|2025-01-23 13:11:20|8131|8125|8131|8125|8131|8125|8130.5|8124.5|1
1737637900000|2025-01-23 13:11:40|8130.5|8124.5|8131|8125|8131|8125|8129.5|8123.5|3
1737637910000|2025-01-23 13:11:50|8130.5|8124.5|8130.5|8124.5|8131|8125|8130.5|8124.5|3
1737637920000|2025-01-23 13:12:00|8129.5|8123.5|8132|8126|8132|8126|8129|8123|5
1737637930000|2025-01-23 13:12:10|8134|8128|8137.5|8131.5|8138.5|8132.5|8134|8128|3
1737637940000|2025-01-23 13:12:20|8137|8131|8135.5|8129.5|8137|8131|8135.5|8129.5|1
1737637950000|2025-01-23 13:12:30|8135|8129|8133.5|8127.5|8135|8129|8133.5|8127.5|2
1737637960000|2025-01-23 13:12:40|8133|8127|8133|8127|8133|8127|8131|8125|6
1737637970000|2025-01-23 13:12:50|8132.5|8126.5|8132.5|8126.5|8132.5|8126.5|8132.5|8126.5|0
1737637980000|2025-01-23 13:13:00|||||||||1
1737637990000|2025-01-23 13:13:10|8132|8126|8130.5|8124.5|8132|8126|8130.5|8124.5|3
1737638000000|2025-01-23 13:13:20|8131|8125|8132.5|8126.5|8132.5|8126.5|8130.5|8124.5|2
1737638010000|2025-01-23 13:13:30|8133.5|8127.5|8135|8129|8135.5|8129.5|8133|8127|2
1737638020000|2025-01-23 13:13:40|8135.5|8129.5|8135|8129|8135.5|8129.5|8134.5|8128.5|2
1737638030000|2025-01-23 13:13:50|8132.5|8126.5|8131|8125|8133.5|8127.5|8131|8125|4
1737638040000|2025-01-23 13:14:00|8131.5|8125.5|8131|8125|8131.5|8125.5|8130.5|8124.5|0
1737638050000|2025-01-23 13:14:10|8130.5|8124.5|8130|8124|8130.5|8124.5|8130|8124|1
1737638060000|2025-01-23 13:14:20|8129.5|8123.5|8131|8125|8132|8126|8128|8122|5
1737638070000|2025-01-23 13:14:30|8130.5|8124.5|8129.5|8123.5|8130.5|8124.5|8127.5|8121.5|6
1737638080000|2025-01-23 13:14:40|8130|8124|8131.5|8125.5|8131.5|8125.5|8130|8124|6
1737638100000|2025-01-23 13:15:00|8133.5|8127.5|8136.5|8130.5|8136.5|8130.5|8133|8127|6
1737638110000|2025-01-23 13:15:10|8136|8130|8132|8126|8136|8130|8131.5|8125.5|10
1737638120000|2025-01-23 13:15:20|8131.5|8125.5|8129|8123|8131.5|8125.5|8129|8123|1
1737638130000|2025-01-23 13:15:30|8132|8126|8131|8125|8132|8126|8130.5|8124.5|5
1737638140000|2025-01-23 13:15:40|8131.5|8125.5|8130.5|8124.5|8132|8126|8130.5|8124.5|1
1737638150000|2025-01-23 13:15:50|8131|8125|8129|8123|8131|8125|8129|8123|1
1737638160000|2025-01-23 13:16:00|8129.5|8123.5|8129|8123|8130|8124|8129|8123|3
1737638170000|2025-01-23 13:16:10|8126|8120|8128|8122|8128.5|8122.5|8126|8120|4
1737638180000|2025-01-23 13:16:20|8128.5|8122.5|8128|8122|8128.5|8122.5|8128|8122|0
1737638190000|2025-01-23 13:16:30|8127.5|8121.5|8126.5|8120.5|8128|8122|8126.5|8120.5|23
1737638200000|2025-01-23 13:16:40|8127|8121|8131|8125|8132|8126|8127|8121|4
1737638210000|2025-01-23 13:16:50|8130.5|8124.5|8129.5|8123.5|8130.5|8124.5|8129.5|8123.5|3
1737638220000|2025-01-23 13:17:00|||||||||1
1737638230000|2025-01-23 13:17:10|8133|8127|8130.5|8124.5|8133|8127|8130.5|8124.5|2
1737638240000|2025-01-23 13:17:20|8130|8124|8130|8124|8130.5|8124.5|8129.5|8123.5|1
1737638250000|2025-01-23 13:17:30|8129.5|8123.5|8130|8124|8130|8124|8129.5|8123.5|2
1737638270000|2025-01-23 13:17:50|8129.5|8123.5|8129|8123|8129.5|8123.5|8129|8123|1
1737638280000|2025-01-23 13:18:00|8129.5|8123.5|8130|8124|8130|8124|8129|8123|2
1737638290000|2025-01-23 13:18:10|8131|8125|8131.5|8125.5|8131.5|8125.5|8130.5|8124.5|1
1737638300000|2025-01-23 13:18:20|8131|8125|8130|8124|8131|8125|8129.5|8123.5|1
1737638310000|2025-01-23 13:18:30|8129.5|8123.5|8130|8124|8130|8124|8129.5|8123.5|0
1737638320000|2025-01-23 13:18:40|8129.5|8123.5|8129.5|8123.5|8130|8124|8129.5|8123.5|1
1737638330000|2025-01-23 13:18:50|8130|8124|8129|8123|8130|8124|8129|8123|2
1737638350000|2025-01-23 13:19:10|8128.5|8122.5|8129.5|8123.5|8130|8124|8128.5|8122.5|2
1737638370000|2025-01-23 13:19:30|8131|8125|8129|8123|8131.5|8125.5|8129|8123|3
1737638380000|2025-01-23 13:19:40|8128.5|8122.5|8130|8124|8130|8124|8128.5|8122.5|1
1737638390000|2025-01-23 13:19:50|||||||||1
1737638400000|2025-01-23 13:20:00|8129|8123|8126|8120|8129|8123|8126|8120|9
1737638410000|2025-01-23 13:20:10|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|0
1737638420000|2025-01-23 13:20:20|8127|8121|8127|8121|8127|8121|8127|8121|2
1737638430000|2025-01-23 13:20:30|8125.5|8119.5|8125|8119|8126|8120|8124.5|8118.5|7
1737638440000|2025-01-23 13:20:40|8124.5|8118.5|8126|8120|8126|8120|8124.5|8118.5|5
1737638450000|2025-01-23 13:20:50|8125.5|8119.5|8129.5|8123.5|8130|8124|8125.5|8119.5|10
1737638460000|2025-01-23 13:21:00|8130|8124|8124.5|8118.5|8130|8124|8124.5|8118.5|8
1737638470000|2025-01-23 13:21:10|8125|8119|8122.5|8116.5|8125|8119|8122|8116|2
1737638480000|2025-01-23 13:21:20|8123|8117|8124.5|8118.5|8125|8119|8123|8117|0
1737638490000|2025-01-23 13:21:30|8124|8118|8124|8118|8125|8119|8124|8118|8
1737638500000|2025-01-23 13:21:40|8123.5|8117.5|8124.5|8118.5|8124.5|8118.5|8123.5|8117.5|1
1737638510000|2025-01-23 13:21:50|8125|8119|8122|8116|8125|8119|8122|8116|7
1737638520000|2025-01-23 13:22:00|8120.5|8114.5|8122|8116|8122.5|8116.5|8120.5|8114.5|14
1737638530000|2025-01-23 13:22:10|||||||||3
1737638540000|2025-01-23 13:22:20|8122.5|8116.5|8122.5|8116.5|8122.5|8116.5|8122.5|8116.5|4
1737638550000|2025-01-23 13:22:30|8121.5|8115.5|8122|8116|8122|8116|8121.5|8115.5|5
1737638560000|2025-01-23 13:22:40|8121|8115|8121|8115|8122.5|8116.5|8121|8115|8
1737638570000|2025-01-23 13:22:50|8120.5|8114.5|8118.5|8112.5|8120.5|8114.5|8118.5|8112.5|11
1737638580000|2025-01-23 13:23:00|8118|8112|8118|8112|8118.5|8112.5|8116|8110|6
1737638590000|2025-01-23 13:23:10|8117.5|8111.5|8116.5|8110.5|8118|8112|8116|8110|1
1737638600000|2025-01-23 13:23:20|8117|8111|8119|8113|8119|8113|8117|8111|9
1737638610000|2025-01-23 13:23:30|8119.5|8113.5|8116.5|8110.5|8120|8114|8116|8110|8
1737638620000|2025-01-23 13:23:40|8116|8110|8116.5|8110.5|8116.5|8110.5|8115.5|8109.5|0
1737638630000|2025-01-23 13:23:50|8118|8112|8117|8111|8118|8112|8117|8111|2
1737638640000|2025-01-23 13:24:00|8116|8110|8114|8108|8116|8110|8114|8108|2
1737638650000|2025-01-23 13:24:10|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|1
1737638660000|2025-01-23 13:24:20|8109.5|8103.5|8112.5|8106.5|8113|8107|8109|8103|2
1737638670000|2025-01-23 13:24:30|8111.5|8105.5|8110|8104|8111.5|8105.5|8110|8104|1
1737638680000|2025-01-23 13:24:40|8111|8105|8110|8104|8111|8105|8110|8104|1
1737638690000|2025-01-23 13:24:50|8110.5|8104.5|8112|8106|8112.5|8106.5|8110|8104|0
1737638700000|2025-01-23 13:25:00|8112.5|8106.5|8112.5|8106.5|8113.5|8107.5|8111.5|8105.5|2
1737638710000|2025-01-23 13:25:10|8113.5|8107.5|8106.5|8100.5|8113.5|8107.5|8106|8100|32
1737638720000|2025-01-23 13:25:20|8106|8100|8105.5|8099.5|8107|8101|8105|8099|1
1737638730000|2025-01-23 13:25:30|8105|8099|8101.5|8095.5|8105.5|8099.5|8101.5|8095.5|26
1737638740000|2025-01-23 13:25:40|8104|8098|8102|8096|8105.5|8099.5|8102|8096|7
1737638750000|2025-01-23 13:25:50|||||||||2
1737638770000|2025-01-23 13:26:10|8100|8094|8100.5|8094.5|8101|8095|8100|8094|4
1737638780000|2025-01-23 13:26:20|8097.5|8091.5|8099|8093|8099|8093|8097.5|8091.5|2
1737638790000|2025-01-23 13:26:30|8099.5|8093.5|8100|8094|8100|8094|8099.5|8093.5|0
1737638800000|2025-01-23 13:26:40|8101.5|8095.5|8102.5|8096.5|8102.5|8096.5|8101.5|8095.5|3
1737638810000|2025-01-23 13:26:50|8106|8100|8103|8097|8106|8100|8103|8097|15
1737638820000|2025-01-23 13:27:00|8101.5|8095.5|8101|8095|8102.5|8096.5|8101|8095|1
1737638830000|2025-01-23 13:27:10|8100.5|8094.5|8100|8094|8100.5|8094.5|8100|8094|1
1737638840000|2025-01-23 13:27:20|8101|8095|8101|8095|8102|8096|8101|8095|2
1737638850000|2025-01-23 13:27:30|8100.5|8094.5|8104.5|8098.5|8104.5|8098.5|8100|8094|8
1737638860000|2025-01-23 13:27:40|8105|8099|8103.5|8097.5|8105|8099|8103|8097|5
1737638870000|2025-01-23 13:27:50|8103|8097|8102.5|8096.5|8103.5|8097.5|8102|8096|1
1737638880000|2025-01-23 13:28:00|8102|8096|8101.5|8095.5|8102|8096|8101|8095|1
1737638890000|2025-01-23 13:28:10|8103|8097|8106.5|8100.5|8107.5|8101.5|8102.5|8096.5|4
1737638900000|2025-01-23 13:28:20|8105.5|8099.5|8101.5|8095.5|8105.5|8099.5|8101.5|8095.5|8
1737638910000|2025-01-23 13:28:30|8101|8095|8100|8094|8101.5|8095.5|8100|8094|2
1737638920000|2025-01-23 13:28:40|8099.5|8093.5|8092.5|8086.5|8099.5|8093.5|8092|8086|18
1737638930000|2025-01-23 13:28:50|8093.5|8087.5|8094|8088|8094|8088|8092|8086|4
1737638940000|2025-01-23 13:29:00|8095|8089|8092.5|8086.5|8095|8089|8092.5|8086.5|3
1737638950000|2025-01-23 13:29:10|8089.5|8083.5|8089|8083|8089.5|8083.5|8089|8083|10
1737638970000|2025-01-23 13:29:30|8093|8086.5|8092|8086|8093|8087|8092|8086|5
1737638980000|2025-01-23 13:29:40|8091.5|8085.5|8091.5|8085.5|8093|8086|8090|8083|2
1737638990000|2025-01-23 13:29:50|8090|8084|8088|8082|8090|8084|8088|8082|2
1737639000000|2025-01-23 13:30:00|8086.5|8080.5|8088|8082|8088|8082|8086|8080|1
1737639010000|2025-01-23 13:30:10|8088.5|8082.5|8088.5|8082.5|8088.5|8082.5|8088.5|8082.5|1
1737639020000|2025-01-23 13:30:20|8089|8083|8089|8083|8089|8083|8089|8083|1
1737639030000|2025-01-23 13:30:30|8089.5|8083.5|8088.5|8082.5|8089.5|8083.5|8088.5|8082.5|2
1737639040000|2025-01-23 13:30:40|8088|8082|8088|8082|8090|8084|8088|8082|14
1737639050000|2025-01-23 13:30:50|8091|8085|8088|8082|8091|8085|8088|8082|4
1737639070000|2025-01-23 13:31:10|8089|8083|8087.5|8081.5|8089|8083|8087|8081|6
1737639080000|2025-01-23 13:31:20|8087|8081|8087.5|8081.5|8087.5|8081.5|8087|8081|0
1737639090000|2025-01-23 13:31:30|8087|8081|8088|8082|8088|8082|8087|8081|1
1737639100000|2025-01-23 13:31:40|8087.5|8081.5|8087.5|8081.5|8087.5|8081.5|8087.5|8081.5|0
1737639110000|2025-01-23 13:31:50|8087|8081|8088|8082|8088|8082|8086.5|8080.5|4
1737639120000|2025-01-23 13:32:00|8087.5|8081.5|8089|8083|8089|8083|8087.5|8081.5|3
1737639130000|2025-01-23 13:32:10|8089.5|8083.5|8090|8084|8091|8085|8089.5|8083.5|0
1737639150000|2025-01-23 13:32:30|8090.5|8084.5|8087.5|8081.5|8091|8085|8087.5|8081.5|10
1737639160000|2025-01-23 13:32:40|8089|8083|8090.5|8084.5|8090.5|8084.5|8087.5|8081.5|19
1737639170000|2025-01-23 13:32:50|8089.5|8083.5|8089.5|8083.5|8090|8084|8089.5|8083.5|0
1737639180000|2025-01-23 13:33:00|8092|8086|8090|8084|8092|8086|8090|8084|7
1737639190000|2025-01-23 13:33:10|8090.5|8084.5|8090.5|8084.5|8092|8086|8090.5|8084.5|5
1737639200000|2025-01-23 13:33:20|8091|8085|8090.5|8084.5|8091|8085|8090.5|8084.5|1
1737639210000|2025-01-23 13:33:30|8090|8084|8087.5|8081.5|8090|8084|8087.5|8081.5|3
1737639220000|2025-01-23 13:33:40|8088|8082|8089|8083|8089.5|8083.5|8088|8082|11
1737639230000|2025-01-23 13:33:50|8089.5|8083.5|8090|8084|8090|8084|8089|8083|0
1737639240000|2025-01-23 13:34:00|8089.5|8083.5|8092.5|8086.5|8092.5|8086.5|8089|8083|9
1737639250000|2025-01-23 13:34:10|8092|8086|8093.5|8087.5|8094|8088|8092|8086|16
1737639260000|2025-01-23 13:34:20|8094|8088|8093.5|8087.5|8094|8088|8093.5|8087.5|2
1737639270000|2025-01-23 13:34:30|8093|8087|8094.5|8088.5|8095|8089|8093|8087|2
1737639280000|2025-01-23 13:34:40|8094|8088|8094.5|8088.5|8095|8089|8094|8088|1
1737639290000|2025-01-23 13:34:50|8095|8089|8096|8090|8097|8091|8094.5|8088.5|1
1737639300000|2025-01-23 13:35:00|8096.5|8090.5|8098|8092|8098|8092|8095.5|8089.5|3
1737639320000|2025-01-23 13:35:20|8099.5|8093.5|8098.5|8092.5|8099.5|8093.5|8098.5|8092.5|5
1737639330000|2025-01-23 13:35:30|8099|8093|8099|8093|8099|8093|8099|8093|0
1737639340000|2025-01-23 13:35:40|||||||||2
1737639350000|2025-01-23 13:35:50|8098.5|8092.5|8099|8093|8099|8093|8098.5|8092.5|2
1737639360000|2025-01-23 13:36:00|8097.5|8091.5|8094.5|8088.5|8097.5|8091.5|8094.5|8088.5|8
1737639370000|2025-01-23 13:36:10|8095|8089|8092.5|8086.5|8096|8090|8092.5|8086.5|25
1737639380000|2025-01-23 13:36:20|8088|8082|8090.5|8084.5|8090.5|8084.5|8088|8082|2
1737639390000|2025-01-23 13:36:30|8090|8084|8090.5|8084.5|8090.5|8084.5|8090|8084|1
1737639400000|2025-01-23 13:36:40|8089|8083|8084.5|8078.5|8089.5|8083.5|8084.5|8078.5|17
1737639410000|2025-01-23 13:36:50|8085.5|8079.5|8085.5|8079.5|8086|8080|8084|8078|15
1737639420000|2025-01-23 13:37:00|8086|8080|8086|8080|8086|8080|8086|8080|0
1737639430000|2025-01-23 13:37:10|8088|8082|8086.5|8080.5|8088.5|8082.5|8086.5|8080.5|2
1737639440000|2025-01-23 13:37:20|8086|8080|8085|8079|8086|8080|8085|8079|3
1737639450000|2025-01-23 13:37:30|8085.5|8079.5|8088|8082|8088|8082|8085|8079|1
1737639460000|2025-01-23 13:37:40|8087.5|8081.5|8086|8080|8087.5|8081.5|8085.5|8079.5|0
1737639470000|2025-01-23 13:37:50|8087|8081|8087|8081|8088|8082|8087|8081|4
1737639480000|2025-01-23 13:38:00|8087.5|8081.5|8087|8081|8088|8082|8087|8081|0
1737639490000|2025-01-23 13:38:10|8086.5|8080.5|8084.5|8078.5|8086.5|8080.5|8084|8078|4
1737639500000|2025-01-23 13:38:20|8085|8079|8084|8078|8085|8079|8084|8078|11
1737639510000|2025-01-23 13:38:30|8085.5|8079.5|8085.5|8079.5|8085.5|8079.5|8085|8079|1
1737639520000|2025-01-23 13:38:40|8087|8081|8088|8082|8088.5|8082.5|8087|8081|0
1737639530000|2025-01-23 13:38:50|8089|8083|8090|8084|8090|8084|8088.5|8082.5|1
1737639540000|2025-01-23 13:39:00|8091|8085|8094.5|8088.5|8094.5|8088.5|8091|8085|2
1737639550000|2025-01-23 13:39:10|8100|8094|8098.5|8092.5|8100|8094|8097.5|8091.5|12
1737639570000|2025-01-23 13:39:30|8100|8094|8099.5|8093.5|8100|8094|8098.5|8092.5|5
1737639580000|2025-01-23 13:39:40|8100.5|8094.5|8099.5|8093.5|8100.5|8094.5|8099.5|8093.5|3
1737639600000|2025-01-23 13:40:00|8097.5|8091.5|8098.5|8092.5|8098.5|8092.5|8097.5|8091.5|2
1737639610000|2025-01-23 13:40:10|8099.5|8093.5|8102.5|8096.5|8103|8097|8099.5|8093.5|2
1737639620000|2025-01-23 13:40:20|8103.5|8097.5|8103.5|8097.5|8104.5|8098.5|8103.5|8097.5|4
1737639630000|2025-01-23 13:40:30|8103|8097|8103.5|8097.5|8103.5|8097.5|8101.5|8095.5|1
1737639640000|2025-01-23 13:40:40|8105|8099|8110|8104|8110.5|8104.5|8105|8099|3
1737639650000|2025-01-23 13:40:50|8110.5|8104.5|8109|8103|8110.5|8104.5|8107.5|8101.5|1
1737639660000|2025-01-23 13:41:00|8108|8102|8108|8102|8108.5|8102.5|8108|8102|1
1737639670000|2025-01-23 13:41:10|8107|8101|8105.5|8099.5|8107.5|8101.5|8105|8099|0
1737639680000|2025-01-23 13:41:20|8105|8099|8104.5|8098.5|8105|8099|8104.5|8098.5|1
1737639690000|2025-01-23 13:41:30|8104|8098|8104|8098|8104|8098|8104|8098|0
1737639710000|2025-01-23 13:41:50|8104.5|8098.5|8104|8098|8104.5|8098.5|8103.5|8097.5|2
1737639720000|2025-01-23 13:42:00|8105.5|8099.5|8107|8101|8107|8101|8105.5|8099.5|112
1737639730000|2025-01-23 13:42:10|8108|8102|8109|8103|8109|8103|8107.5|8101.5|1
1737639740000|2025-01-23 13:42:20|8109.5|8103.5|8107|8101|8109.5|8103.5|8107|8101|5
1737639750000|2025-01-23 13:42:30|8107.5|8101.5|8106.5|8100.5|8107.5|8101.5|8106.5|8100.5|7
1737639760000|2025-01-23 13:42:40|8109|8103|8109.5|8103.5|8109.5|8103.5|8109|8103|2
1737639770000|2025-01-23 13:42:50|||||||||6
1737639780000|2025-01-23 13:43:00|8110|8104|8107.5|8101.5|8110|8104|8107|8101|7
1737639790000|2025-01-23 13:43:10|8107|8101|8105.5|8099.5|8107|8101|8105.5|8099.5|1
1737639800000|2025-01-23 13:43:20|8105|8099|8108|8102|8108.5|8102.5|8105|8099|15
1737639810000|2025-01-23 13:43:30|8108.5|8102.5|8108.5|8102.5|8108.5|8102.5|8108.5|8102.5|3
1737639820000|2025-01-23 13:43:40|8108|8102|8108|8102|8108|8102|8108|8102|3
1737639830000|2025-01-23 13:43:50|8107.5|8101.5|8106|8100|8108|8102|8105.5|8099.5|4
1737639840000|2025-01-23 13:44:00|8104|8098|8104|8098|8104.5|8098.5|8104|8098|1
1737639860000|2025-01-23 13:44:20|8103|8097|8104.5|8098.5|8104.5|8098.5|8103|8097|8
1737639870000|2025-01-23 13:44:30|8104|8098|8104|8098|8104|8098|8101.5|8095.5|6
1737639880000|2025-01-23 13:44:40|8102|8096|8103|8097|8103|8097|8102|8096|4
1737639890000|2025-01-23 13:44:50|8103.5|8097.5|8103|8097|8103.5|8097.5|8103|8097|1
1737639900000|2025-01-23 13:45:00|8103.5|8097.5|8104.5|8098.5|8104.5|8098.5|8103.5|8097.5|2
1737639910000|2025-01-23 13:45:10|8103.5|8097.5|8101.5|8095.5|8104|8098|8101.5|8095.5|3
1737639920000|2025-01-23 13:45:20|8101|8095|8101|8095|8101|8095|8101|8095|0
1737639930000|2025-01-23 13:45:30|8101.5|8095.5|8103.5|8097.5|8103.5|8097.5|8101.5|8095.5|2
1737639940000|2025-01-23 13:45:40|8103|8097|8106.5|8100.5|8106.5|8100.5|8103|8097|1
1737639950000|2025-01-23 13:45:50|8106|8100|8105.5|8099.5|8107|8101|8105.5|8099.5|2
1737639970000|2025-01-23 13:46:10|8106|8100|8106|8100|8106|8100|8106|8100|0
1737639980000|2025-01-23 13:46:20|8105.5|8099.5|8106.5|8100.5|8106.5|8100.5|8104.5|8098.5|4
1737639990000|2025-01-23 13:46:30|8107|8101|8106.5|8100.5|8107|8101|8106.5|8100.5|1
1737640000000|2025-01-23 13:46:40|8105|8099|8105|8099|8105|8099|8105|8099|2
1737640010000|2025-01-23 13:46:50|8105.5|8099.5|8105|8099|8105.5|8099.5|8104.5|8098.5|1
1737640030000|2025-01-23 13:47:10|8104.5|8098.5|8105|8099|8105|8099|8104.5|8098.5|1
1737640040000|2025-01-23 13:47:20|8104.5|8098.5|8104.5|8098.5|8104.5|8098.5|8104.5|8098.5|0
1737640050000|2025-01-23 13:47:30|8101.5|8095.5|8103|8097|8103.5|8097.5|8101.5|8095.5|8
1737640060000|2025-01-23 13:47:40|8103.5|8097.5|8103.5|8097.5|8103.5|8097.5|8103.5|8097.5|0
1737640070000|2025-01-23 13:47:50|8103|8097|8103|8097|8103|8097|8102.5|8096.5|1
1737640080000|2025-01-23 13:48:00|8102.5|8096.5|8104.5|8098.5|8104.5|8098.5|8102.5|8096.5|6
1737640090000|2025-01-23 13:48:10|8104|8098|8104|8098|8104|8098|8104|8098|1
1737640100000|2025-01-23 13:48:20|8103|8097|8102.5|8096.5|8103.5|8097.5|8102.5|8096.5|2
1737640120000|2025-01-23 13:48:40|8102|8096|8103.5|8097.5|8103.5|8097.5|8102|8096|7
1737640130000|2025-01-23 13:48:50|||||||||2
1737640140000|2025-01-23 13:49:00|8104.5|8098.5|8104|8098|8104.5|8098.5|8104|8098|8
1737640160000|2025-01-23 13:49:20|8103.5|8097.5|8104|8098|8104|8098|8103.5|8097.5|7
1737640170000|2025-01-23 13:49:30|8103.5|8097.5|8103.5|8097.5|8104|8098|8103.5|8097.5|5
1737640180000|2025-01-23 13:49:40|8104.5|8098.5|8104.5|8098.5|8105.5|8099.5|8104|8098|4
1737640190000|2025-01-23 13:49:50|8104|8098|8103.5|8097.5|8104.5|8098.5|8103.5|8097.5|3
1737640200000|2025-01-23 13:50:00|8104|8098|8105.5|8099.5|8106|8100|8103.5|8097.5|6
1737640210000|2025-01-23 13:50:10|8105|8099|8104.5|8098.5|8105.5|8099.5|8104.5|8098.5|3
1737640220000|2025-01-23 13:50:20|8105.5|8099.5|8104.5|8098.5|8106|8100|8104.5|8098.5|6
1737640230000|2025-01-23 13:50:30|8105|8099|8104.5|8098.5|8105|8099|8104|8098|1
1737640240000|2025-01-23 13:50:40|8104|8098|8100.5|8094.5|8104|8098|8100.5|8094.5|4
1737640250000|2025-01-23 13:50:50|8099|8093|8097|8091|8099|8093|8096.5|8090.5|5
1737640260000|2025-01-23 13:51:00|8096.5|8090.5|8094.5|8088.5|8096.5|8090.5|8094.5|8088.5|1
1737640270000|2025-01-23 13:51:10|8094|8088|8096.5|8090.5|8097|8091|8094|8088|5
1737640280000|2025-01-23 13:51:20|8096|8090|8098.5|8092.5|8098.5|8092.5|8096|8090|1
1737640290000|2025-01-23 13:51:30|8099|8093|8101|8095|8101|8095|8099|8093|3
1737640300000|2025-01-23 13:51:40|8103.5|8097.5|8106|8100|8107|8101|8103.5|8097.5|7
1737640310000|2025-01-23 13:51:50|8106.5|8100.5|8106.5|8100.5|8106.5|8100.5|8106|8100|3
1737640320000|2025-01-23 13:52:00|8107|8101|8109.5|8103.5|8110|8104|8105.5|8099.5|14
1737640330000|2025-01-23 13:52:10|8110.5|8104.5|8111|8105|8117|8111|8110.5|8104.5|13
1737640340000|2025-01-23 13:52:20|8112|8106|8115|8109|8116|8110|8111|8105|4
1737640350000|2025-01-23 13:52:30|8114.5|8108.5|8115|8109|8115|8109|8114|8108|1
1737640360000|2025-01-23 13:52:40|8114.5|8108.5|8112|8106|8114.5|8108.5|8111|8105|1
1737640370000|2025-01-23 13:52:50|8111.5|8105.5|8113|8107|8113|8107|8111.5|8105.5|2
1737640380000|2025-01-23 13:53:00|8112.5|8106.5|8111.5|8105.5|8113|8107|8111|8105|0
1737640390000|2025-01-23 13:53:10|8112|8106|8109.5|8103.5|8112|8106|8109.5|8103.5|1
1737640410000|2025-01-23 13:53:30|8111.5|8105.5|8113.5|8107.5|8113.5|8107.5|8111.5|8105.5|4
1737640420000|2025-01-23 13:53:40|8113|8107|8116.5|8110.5|8116.5|8110.5|8113|8107|4
1737640440000|2025-01-23 13:54:00|8117|8111|8117|8111|8117|8111|8117|8111|2
1737640450000|2025-01-23 13:54:10|8120|8114|8118|8112|8120.5|8114.5|8117.5|8111.5|4
1737640460000|2025-01-23 13:54:20|8118.5|8112.5|8116.5|8110.5|8118.5|8112.5|8116.5|8110.5|6
1737640470000|2025-01-23 13:54:30|8117|8111|8119|8113|8119|8113|8116|8110|3
1737640480000|2025-01-23 13:54:40|8117.5|8111.5|8116.5|8110.5|8118|8112|8116.5|8110.5|5
1737640490000|2025-01-23 13:54:50|8116|8110|8116.5|8110.5|8116.5|8110.5|8116|8110|2
1737640500000|2025-01-23 13:55:00|8117|8111|8119|8113|8120.5|8114.5|8117|8111|3
1737640510000|2025-01-23 13:55:10|8116.5|8110.5|8116|8110|8116.5|8110.5|8116|8110|1
1737640520000|2025-01-23 13:55:20|8115.5|8109.5|8119|8113|8120.5|8114.5|8114.5|8108.5|6
1737640530000|2025-01-23 13:55:30|8118.5|8112.5|8116.5|8110.5|8118.5|8112.5|8116.5|8110.5|1
1737640540000|2025-01-23 13:55:40|8117|8111|8120|8114|8120|8114|8116.5|8110.5|4
1737640550000|2025-01-23 13:55:50|8119.5|8113.5|8118.5|8112.5|8119.5|8113.5|8118.5|8112.5|4
1737640560000|2025-01-23 13:56:00|8118|8112|8119|8113|8119.5|8113.5|8118|8112|6
1737640570000|2025-01-23 13:56:10|8118|8112|8118|8112|8118.5|8112.5|8117|8111|1
1737640580000|2025-01-23 13:56:20|8118.5|8112.5|8119|8113|8119.5|8113.5|8118.5|8112.5|3
1737640590000|2025-01-23 13:56:30|8118.5|8112.5|8118.5|8112.5|8118.5|8112.5|8118.5|8112.5|0
1737640600000|2025-01-23 13:56:40|8119|8113|8118.5|8112.5|8119|8113|8118.5|8112.5|0
1737640610000|2025-01-23 13:56:50|8119|8113|8119|8113|8119.5|8113.5|8119|8113|1
1737640620000|2025-01-23 13:57:00|8119.5|8113.5|8114.5|8108.5|8119.5|8113.5|8114.5|8108.5|14
1737640630000|2025-01-23 13:57:10|8114|8108|8114|8108|8114|8108|8114|8108|3
1737640640000|2025-01-23 13:57:20|8113.5|8107.5|8108.5|8102.5|8114|8108|8107|8101|8
1737640650000|2025-01-23 13:57:30|8110|8104|8112|8106|8112|8106|8110|8104|0
1737640660000|2025-01-23 13:57:40|8112.5|8106.5|8112|8106|8112.5|8106.5|8112|8106|1
1737640670000|2025-01-23 13:57:50|8111.5|8105.5|8112|8106|8112|8106|8111.5|8105.5|1
1737640690000|2025-01-23 13:58:10|8112.5|8106.5|8115.5|8109.5|8115.5|8109.5|8112.5|8106.5|2
1737640700000|2025-01-23 13:58:20|8115|8109|8111|8105|8115.5|8109.5|8111|8105|2
1737640710000|2025-01-23 13:58:30|8110.5|8104.5|8111|8105|8111.5|8105.5|8110.5|8104.5|4
1737640720000|2025-01-23 13:58:40|8112.5|8106.5|8111|8105|8112.5|8106.5|8111|8105|1
1737640730000|2025-01-23 13:58:50|8111.5|8105.5|8111|8105|8111.5|8105.5|8111|8105|8
1737640740000|2025-01-23 13:59:00|8110|8104|8110|8104|8110|8104|8108.5|8102.5|2
1737640750000|2025-01-23 13:59:10|8107|8101|8103|8097|8107|8101|8103|8097|4
1737640760000|2025-01-23 13:59:20|8102|8096|8101.5|8095.5|8102|8096|8101.5|8095.5|1
1737640770000|2025-01-23 13:59:30|8101|8095|8103|8097|8103.5|8097.5|8100|8094|2
1737640780000|2025-01-23 13:59:40|8104|8098|8104.5|8098.5|8104.5|8098.5|8104|8098|6
1737640790000|2025-01-23 13:59:50|8105|8099|8106.5|8100.5|8107|8101|8105|8099|0
1737640800000|2025-01-23 14:00:00|8110|8104|8110|8104|8110|8104|8110|8104|1
1737640810000|2025-01-23 14:00:10|8110.5|8104.5|8111.5|8105.5|8112.5|8106.5|8110.5|8104.5|0
1737640820000|2025-01-23 14:00:20|8111|8105|8110|8104|8111|8105|8110|8104|1
1737640830000|2025-01-23 14:00:30|8110.5|8104.5|8108|8102|8111|8105|8108|8102|1
1737640840000|2025-01-23 14:00:40|8109|8103|8107.5|8101.5|8109|8103|8106.5|8100.5|4
1737640850000|2025-01-23 14:00:50|8106.5|8100.5|8108.5|8102.5|8108.5|8102.5|8106.5|8100.5|1
1737640860000|2025-01-23 14:01:00|8111|8105|8114.5|8108.5|8116.5|8110.5|8110|8104|6
1737640870000|2025-01-23 14:01:10|8114|8108|8114.5|8108.5|8114.5|8108.5|8114|8108|2
1737640880000|2025-01-23 14:01:20|8115|8109|8116|8110|8117|8111|8114.5|8108.5|4
1737640890000|2025-01-23 14:01:30|8115|8109|8121.5|8115.5|8121.5|8115.5|8115|8109|7
1737640900000|2025-01-23 14:01:40|8120.5|8114.5|8122.5|8116.5|8122.5|8116.5|8119.5|8113.5|18
1737640910000|2025-01-23 14:01:50|8123|8117|8130|8124|8130.5|8124.5|8123|8117|9
1737640920000|2025-01-23 14:02:00|8130.5|8124.5|8127|8121|8130.5|8124.5|8127|8121|11
1737640930000|2025-01-23 14:02:10|8123|8117|8124|8118|8124|8118|8123|8117|3
1737640940000|2025-01-23 14:02:20|8123|8117|8121.5|8115.5|8123|8117|8121.5|8115.5|2
1737640950000|2025-01-23 14:02:30|8121|8115|8118.5|8112.5|8121.5|8115.5|8118.5|8112.5|1
1737640960000|2025-01-23 14:02:40|8118|8112|8118|8112|8118.5|8112.5|8118|8112|0
1737640970000|2025-01-23 14:02:50|8115|8109|8113|8107|8115|8109|8112.5|8106.5|1
1737640980000|2025-01-23 14:03:00|8111.5|8105.5|8115|8109|8115.5|8109.5|8111.5|8105.5|1
1737640990000|2025-01-23 14:03:10|8114.5|8108.5|8113.5|8107.5|8114.5|8108.5|8112|8106|5
1737641000000|2025-01-23 14:03:20|8112.5|8106.5|8112|8106|8112.5|8106.5|8111.5|8105.5|0
1737641020000|2025-01-23 14:03:40|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|1
1737641030000|2025-01-23 14:03:50|8112|8106|8112|8106|8112|8106|8112|8106|1
1737641040000|2025-01-23 14:04:00|8112.5|8106.5|8111|8105|8112.5|8106.5|8111|8105|1
1737641050000|2025-01-23 14:04:10|8110.5|8104.5|8112.5|8106.5|8112.5|8106.5|8110.5|8104.5|6
1737641060000|2025-01-23 14:04:20|8112|8106|8111.5|8105.5|8112|8106|8111.5|8105.5|0
1737641070000|2025-01-23 14:04:30|8111|8105|8111|8105|8111|8105|8111|8105|2
1737641080000|2025-01-23 14:04:40|8111.5|8105.5|8111|8105|8111.5|8105.5|8110.5|8104.5|13
1737641100000|2025-01-23 14:05:00|8111.5|8105.5|8111|8105|8112.5|8106.5|8111|8105|3
1737641110000|2025-01-23 14:05:10|8110.5|8104.5|8108|8102|8110.5|8104.5|8107.5|8101.5|5
1737641120000|2025-01-23 14:05:20|8107.5|8101.5|8107|8101|8108|8102|8106.5|8100.5|2
1737641130000|2025-01-23 14:05:30|8106.5|8100.5|8106.5|8100.5|8107|8101|8106.5|8100.5|6
1737641140000|2025-01-23 14:05:40|8102|8096|8101|8095|8102|8096|8101|8095|6
1737641150000|2025-01-23 14:05:50|8100.5|8094.5|8104|8098|8105.5|8099.5|8100.5|8094.5|2
1737641160000|2025-01-23 14:06:00|8103|8097|8102|8096|8104|8098|8102|8096|7
1737641170000|2025-01-23 14:06:10|8102.5|8096.5|8101.5|8095.5|8102.5|8096.5|8101.5|8095.5|44
1737641180000|2025-01-23 14:06:20|8101|8095|8099.5|8093.5|8101|8095|8099.5|8093.5|2
1737641190000|2025-01-23 14:06:30|8099|8093|8100|8094|8100|8094|8099|8093|4
1737641200000|2025-01-23 14:06:40|8101|8095|8101.5|8095.5|8102|8096|8101|8095|1
1737641210000|2025-01-23 14:06:50|8102|8096|8108.5|8102.5|8108.5|8102.5|8102|8096|9
1737641220000|2025-01-23 14:07:00|8108|8102|8111.5|8105.5|8111.5|8105.5|8108|8102|3
1737641230000|2025-01-23 14:07:10|8111|8105|8116.5|8110.5|8116.5|8110.5|8111|8105|5
1737641240000|2025-01-23 14:07:20|8117|8111|8116.5|8110.5|8117|8111|8116.5|8110.5|1
1737641250000|2025-01-23 14:07:30|8115.5|8109.5|8115|8109|8116|8110|8114.5|8108.5|0
1737641260000|2025-01-23 14:07:40|8115.5|8109.5|8115.5|8109.5|8115.5|8109.5|8114.5|8108.5|2
1737641270000|2025-01-23 14:07:50|8115|8109|8116|8110|8116|8110|8114.5|8108.5|6
1737641280000|2025-01-23 14:08:00|||||||||6
1737641290000|2025-01-23 14:08:10|8117|8111|8120.5|8114.5|8120.5|8114.5|8116.5|8110.5|0
1737641300000|2025-01-23 14:08:20|8121|8115|8118|8112|8121|8115|8118|8112|2
1737641310000|2025-01-23 14:08:30|8118.5|8112.5|8118|8112|8119|8113|8118|8112|0
1737641320000|2025-01-23 14:08:40|8118.5|8112.5|8117|8111|8119|8113|8117|8111|2
1737641330000|2025-01-23 14:08:50|8116|8110|8114.5|8108.5|8116|8110|8114.5|8108.5|1
1737641340000|2025-01-23 14:09:00|8117|8111|8119|8113|8120|8113|8117|8110|3
1737641350000|2025-01-23 14:09:10|8118.5|8112.5|8118.5|8112.5|8119.5|8113.5|8117|8111|2
1737641360000|2025-01-23 14:09:20|8118|8112|8117.5|8111.5|8118|8112|8117|8111|1
1737641370000|2025-01-23 14:09:30|8120.5|8114.5|8120|8114|8120.5|8114.5|8120|8114|3
1737641380000|2025-01-23 14:09:40|8119|8113|8118|8112|8120|8113|8118|8110|2
1737641390000|2025-01-23 14:09:50|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|8119|8113|2
1737641400000|2025-01-23 14:10:00|8119|8113|8110.5|8104.5|8119|8113|8110.5|8104.5|7
1737641410000|2025-01-23 14:10:10|8111|8105|8107|8101|8111|8105|8107|8101|2
1737641420000|2025-01-23 14:10:20|8106.5|8100.5|8105|8099|8106.5|8100.5|8104.5|8098.5|1
1737641430000|2025-01-23 14:10:30|8104|8098|8102|8096|8104|8098|8101.5|8095.5|3
1737641440000|2025-01-23 14:10:40|8103|8097|8103.5|8097.5|8104|8098|8103|8097|6
1737641450000|2025-01-23 14:10:50|8106.5|8100.5|8108|8102|8108|8102|8106.5|8100.5|2
1737641460000|2025-01-23 14:11:00|8108.5|8102.5|8113|8107|8113|8107|8108.5|8102.5|1
1737641470000|2025-01-23 14:11:10|8112.5|8106.5|8110.5|8104.5|8113|8107|8110.5|8104.5|1
1737641480000|2025-01-23 14:11:20|8108.5|8102.5|8115.5|8109.5|8115.5|8109.5|8106.5|8100.5|16
1737641490000|2025-01-23 14:11:30|8112.5|8106.5|8113.5|8107.5|8113.5|8107.5|8112|8106|1
1737641500000|2025-01-23 14:11:40|8112.5|8106.5|8111.5|8105.5|8113.5|8107.5|8111.5|8105.5|0
1737641510000|2025-01-23 14:11:50|8112.5|8106.5|8106.5|8100.5|8112.5|8106.5|8106.5|8100.5|2
1737641520000|2025-01-23 14:12:00|8106|8100|8105|8099|8106|8100|8105|8099|2
1737641530000|2025-01-23 14:12:10|8104.5|8098.5|8104|8098|8104.5|8098.5|8104|8098|0
1737641540000|2025-01-23 14:12:20|8100.5|8094.5|8101.5|8095.5|8103|8097|8100|8094|7
1737641550000|2025-01-23 14:12:30|8102|8096|8100.5|8094.5|8102|8096|8100|8094|0
1737641560000|2025-01-23 14:12:40|8100|8094|8100.5|8094.5|8100.5|8094.5|8099.5|8093.5|1
1737641570000|2025-01-23 14:12:50|8102.5|8096.5|8103|8097|8104|8098|8102.5|8096.5|1
1737641580000|2025-01-23 14:13:00|8100.5|8094.5|8099.5|8093.5|8100.5|8094.5|8099|8093|1
1737641600000|2025-01-23 14:13:20|8099|8093|8099|8093|8099|8093|8099|8093|1
1737641610000|2025-01-23 14:13:30|8097.5|8091.5|8097.5|8091.5|8097.5|8091.5|8097|8091|4
1737641630000|2025-01-23 14:13:50|8097|8091|8097|8091|8097.5|8091.5|8097|8091|1
1737641640000|2025-01-23 14:14:00|8097.5|8091.5|8098.5|8092.5|8098.5|8092.5|8097.5|8091.5|2
1737641650000|2025-01-23 14:14:10|8099.5|8093.5|8099.5|8093.5|8099.5|8093.5|8099.5|8093.5|0
1737641660000|2025-01-23 14:14:20|8099|8093|8098.5|8092.5|8099|8093|8098.5|8092.5|1
1737641670000|2025-01-23 14:14:30|8099.5|8093.5|8099|8093|8099.5|8093.5|8099|8093|0
1737641680000|2025-01-23 14:14:40|8100|8094|8100.5|8094.5|8100.5|8094.5|8100|8094|2
1737641690000|2025-01-23 14:14:50|8100|8094|8100|8094|8100|8094|8100|8094|1
1737641700000|2025-01-23 14:15:00|8098.5|8092.5|8098.5|8092.5|8099|8093|8097.5|8091.5|3
1737641710000|2025-01-23 14:15:10|8100.5|8094.5|8103|8097|8103|8097|8099.5|8093.5|2
1737641720000|2025-01-23 14:15:20|8105|8099|8108|8102|8108|8102|8105|8099|1
1737641730000|2025-01-23 14:15:30|8107.5|8101.5|8108|8102|8108|8102|8107.5|8101.5|0
1737641740000|2025-01-23 14:15:40|8107.5|8101.5|8104.5|8098.5|8107.5|8101.5|8104.5|8097|4
1737641750000|2025-01-23 14:15:50|8104|8098|8103|8097|8104.5|8098.5|8103|8097|0
1737641760000|2025-01-23 14:16:00|8101.5|8095.5|8103|8097|8103|8097|8101.5|8095.5|3
1737641770000|2025-01-23 14:16:10|8102.5|8096.5|8101.5|8095.5|8102.5|8096.5|8100|8094|1
1737641800000|2025-01-23 14:16:40|8101|8095|8105|8099|8105|8099|8101|8095|5
1737641810000|2025-01-23 14:16:50|8108|8102|8116.5|8110.5|8116.5|8110.5|8107.5|8101.5|6
1737641830000|2025-01-23 14:17:10|8116|8110|8116|8110|8116|8110|8116|8110|0
1737641840000|2025-01-23 14:17:20|8111|8105|8112|8106|8112.5|8106.5|8111|8105|1
1737641850000|2025-01-23 14:17:30|8112.5|8106.5|8106.5|8100.5|8112.5|8106.5|8106.5|8100.5|2
1737641860000|2025-01-23 14:17:40|8106|8100|8108|8102|8108|8102|8106|8100|0
1737641870000|2025-01-23 14:17:50|8107.5|8101.5|8106.5|8100.5|8108|8102|8106.5|8100.5|1
1737641880000|2025-01-23 14:18:00|8107.5|8101.5|8110|8104|8111|8105|8107.5|8101.5|1
1737641890000|2025-01-23 14:18:10|8109.5|8103.5|8109.5|8103.5|8109.5|8103.5|8109.5|8103.5|0
1737641900000|2025-01-23 14:18:20|8110|8104|8110.5|8104.5|8110.5|8104.5|8109.5|8103.5|2
1737641910000|2025-01-23 14:18:30|8111.5|8105.5|8112|8106|8112.5|8106.5|8111.5|8105.5|1
1737641920000|2025-01-23 14:18:40|8113|8107|8112.5|8106.5|8113|8107|8112.5|8106.5|1
1737641940000|2025-01-23 14:19:00|8113|8107|8113|8107|8113|8107|8113|8107|3
1737641950000|2025-01-23 14:19:10|8116|8110|8114.5|8108.5|8116|8110|8114|8108|2
1737641960000|2025-01-23 14:19:20|8114|8108|8115.5|8109.5|8116|8110|8114|8108|2
1737641970000|2025-01-23 14:19:30|8115|8109|8115.5|8109.5|8116|8110|8115|8109|2
1737641980000|2025-01-23 14:19:40|8116|8110|8118|8112|8119|8113|8116|8110|1
1737641990000|2025-01-23 14:19:50|8119.5|8113.5|8117.5|8111.5|8119.5|8113.5|8117.5|8111.5|5
1737642000000|2025-01-23 14:20:00|8119|8113|8120.5|8114.5|8120.5|8114.5|8119|8113|3
1737642010000|2025-01-23 14:20:10|8120|8114|8120|8114|8120.5|8114.5|8120|8114|1
1737642020000|2025-01-23 14:20:20|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|8119|8113|1
1737642030000|2025-01-23 14:20:30|8119|8113|8119|8113|8119|8113|8119|8113|0
1737642040000|2025-01-23 14:20:40|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|2
1737642050000|2025-01-23 14:20:50|8119|8113|8119|8113|8119|8113|8119|8113|1
1737642060000|2025-01-23 14:21:00|8120|8114|8121|8115|8121.5|8115.5|8120|8114|3
1737642070000|2025-01-23 14:21:10|8122|8116|8125|8119|8125|8119|8122|8116|1
1737642080000|2025-01-23 14:21:20|8127|8121|8124|8118|8127|8121|8124|8118|6
1737642090000|2025-01-23 14:21:30|8124.5|8118.5|8125|8119|8125|8119|8124.5|8118.5|11
1737642100000|2025-01-23 14:21:40|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|0
1737642110000|2025-01-23 14:21:50|8126.5|8120.5|8126|8120|8126.5|8120.5|8124.5|8118.5|4
1737642120000|2025-01-23 14:22:00|8124|8118|8125.5|8119.5|8125.5|8119.5|8124|8118|9
1737642130000|2025-01-23 14:22:10|8126.5|8120.5|8126.5|8120.5|8126.5|8120.5|8126.5|8120.5|3
1737642140000|2025-01-23 14:22:20|8126|8120|8126.5|8120.5|8126.5|8120.5|8126|8120|1
1737642150000|2025-01-23 14:22:30|8126|8120|8126.5|8120.5|8126.5|8120.5|8126|8120|2
1737642160000|2025-01-23 14:22:40|8128|8122|8128|8122|8128|8122|8128|8122|2
1737642180000|2025-01-23 14:23:00|8127|8121|8126|8120|8127|8121|8126|8120|7
1737642190000|2025-01-23 14:23:10|8127|8121|8127.5|8121.5|8129|8123|8126.5|8120.5|9
1737642200000|2025-01-23 14:23:20|8127|8121|8128.5|8122.5|8129|8123|8127|8121|9
1737642210000|2025-01-23 14:23:30|8128|8122|8128|8122|8128|8122|8128|8122|0
1737642220000|2025-01-23 14:23:40|8127.5|8121.5|8127|8121|8127.5|8121.5|8126.5|8120.5|4
1737642230000|2025-01-23 14:23:50|8126|8120|8126|8120|8126|8120|8126|8120|2
1737642240000|2025-01-23 14:24:00|8125.5|8119.5|8125|8119|8126|8120|8125|8119|6
1737642250000|2025-01-23 14:24:10|8126|8120|8127|8121|8127|8121|8126|8120|4
1737642270000|2025-01-23 14:24:30|8128|8122|8128.5|8122.5|8129|8123|8127.5|8121.5|24
1737642280000|2025-01-23 14:24:40|8127.5|8121.5|8129|8123|8129|8123|8127.5|8121.5|7
1737642290000|2025-01-23 14:24:50|8128.5|8122.5|8129|8123|8129|8123|8128.5|8122.5|2
1737642300000|2025-01-23 14:25:00|8130.5|8124.5|8136|8130|8136|8130|8130.5|8124.5|5
1737642310000|2025-01-23 14:25:10|8135.5|8129.5|8128.5|8122.5|8135.5|8129.5|8128.5|8122.5|9
1737642320000|2025-01-23 14:25:20|8129|8123|8130|8124|8130|8124|8129|8123|5
1737642330000|2025-01-23 14:25:30|8129.5|8123.5|8127.5|8121.5|8129.5|8123.5|8127.5|8121.5|5
1737642340000|2025-01-23 14:25:40|||||||||5
1737642350000|2025-01-23 14:25:50|8125.5|8119.5|8121|8115|8125.5|8119.5|8121|8115|3
1737642360000|2025-01-23 14:26:00|8119|8113|8118.5|8112.5|8119|8113|8118.5|8112.5|1
1737642370000|2025-01-23 14:26:10|8118|8112|8118|8112|8118|8112|8118|8112|1
1737642380000|2025-01-23 14:26:20|8115.5|8109.5|8118.5|8112.5|8118.5|8112.5|8115.5|8109.5|2
1737642390000|2025-01-23 14:26:30|8121|8115|8121.5|8115.5|8121.5|8115.5|8121|8115|7
1737642400000|2025-01-23 14:26:40|8122.5|8116.5|8126.5|8120.5|8126.5|8120.5|8122|8116|1
1737642410000|2025-01-23 14:26:50|8126|8120|8127|8121|8127|8121|8126|8120|3
1737642420000|2025-01-23 14:27:00|8127.5|8121.5|8125.5|8119.5|8127.5|8121.5|8125.5|8119.5|4
1737642430000|2025-01-23 14:27:10|8126|8120|8125|8119|8126|8120|8125|8119|1
1737642440000|2025-01-23 14:27:20|8125.5|8119.5|8124|8118|8125.5|8119.5|8123.5|8117.5|1
1737642450000|2025-01-23 14:27:30|8126|8120|8126|8120|8126.5|8120.5|8126|8120|1
1737642460000|2025-01-23 14:27:40|8126.5|8120.5|8127|8121|8127.5|8121.5|8126.5|8120.5|1
1737642470000|2025-01-23 14:27:50|8129|8123|8129|8123|8129.5|8123.5|8129|8123|2
1737642480000|2025-01-23 14:28:00|8130|8124|8131.5|8125.5|8131.5|8125.5|8130|8124|3
1737642490000|2025-01-23 14:28:10|8131|8125|8133.5|8127.5|8133.5|8127.5|8131|8125|1
1737642510000|2025-01-23 14:28:30|8134.5|8128.5|8135|8129|8135|8129|8134.5|8128.5|2
1737642520000|2025-01-23 14:28:40|8133.5|8127.5|8133|8127|8133.5|8127.5|8133|8127|5
1737642530000|2025-01-23 14:28:50|8129.5|8123.5|8128|8122|8131|8125|8128|8122|8
1737642540000|2025-01-23 14:29:00|8129.5|8123.5|8132|8126|8132|8126|8129.5|8123.5|5
1737642550000|2025-01-23 14:29:10|8131.5|8125.5|8134.5|8128.5|8134.5|8128.5|8131.5|8125.5|0
1737642560000|2025-01-23 14:29:20|8135.5|8129.5|8136.5|8130.5|8136.5|8130.5|8134|8128|5
1737642570000|2025-01-23 14:29:30|8136|8130|8136.5|8130.5|8136.5|8130.5|8136|8130|1
1737642580000|2025-01-23 14:29:40|||||||||1
1737642590000|2025-01-23 14:29:50|8136|8130|8136.5|8130.5|8136.5|8130.5|8136|8130|1
1737642600000|2025-01-23 14:30:00|8137|8131|8137|8131|8137|8131|8137|8131|1
1737642610000|2025-01-23 14:30:10|8136.5|8130.5|8136.5|8130.5|8136.5|8130.5|8136.5|8130.5|2
1737642620000|2025-01-23 14:30:20|8137|8131|8141.5|8135.5|8141.5|8135.5|8137|8131|3
1737642630000|2025-01-23 14:30:30|8139.5|8133.5|8142.5|8136.5|8142.5|8136.5|8139.5|8133.5|6
1737642640000|2025-01-23 14:30:40|8141.5|8135.5|8143|8137|8143.5|8137.5|8141|8135|2
1737642650000|2025-01-23 14:30:50|8144.5|8138.5|8144.5|8138.5|8144.5|8138.5|8144.5|8138.5|6
1737642660000|2025-01-23 14:31:00|8142|8136|8141|8135|8142|8136|8140|8134|17
1737642670000|2025-01-23 14:31:10|8139|8133|8140.5|8134.5|8140.5|8134.5|8139|8133|2
1737642680000|2025-01-23 14:31:20|8142|8136|8141|8135|8142|8136|8141|8135|2
1737642690000|2025-01-23 14:31:30|8143|8137|8143.5|8137.5|8144|8138|8143|8137|4
1737642700000|2025-01-23 14:31:40|8144|8138|8139.5|8133.5|8144|8138|8139|8133|5
1737642710000|2025-01-23 14:31:50|8138|8132|8139|8133|8140|8134|8137.5|8131.5|0
1737642720000|2025-01-23 14:32:00|8139.5|8133.5|8136.5|8130.5|8140|8134|8136.5|8130.5|10
1737642730000|2025-01-23 14:32:10|8136|8130|8136|8130|8137|8131|8136|8130|1
1737642740000|2025-01-23 14:32:20|8137|8131|8137|8131|8137|8131|8137|8131|5
1737642750000|2025-01-23 14:32:30|8135.5|8129.5|8129|8123|8135.5|8129.5|8129|8123|9
1737642760000|2025-01-23 14:32:40|8128.5|8122.5|8129|8123|8129|8123|8124.5|8118.5|9
1737642770000|2025-01-23 14:32:50|8128.5|8122.5|8130.5|8124.5|8131|8125|8128.5|8122.5|1
1737642780000|2025-01-23 14:33:00|8130|8124|8128.5|8122.5|8130|8124|8127.5|8121.5|0
1737642790000|2025-01-23 14:33:10|8129|8123|8129.5|8123.5|8129.5|8123.5|8128|8122|0
1737642800000|2025-01-23 14:33:20|8130.5|8124.5|8131|8125|8131.5|8125.5|8130|8124|1
1737642810000|2025-01-23 14:33:30|8130.5|8124.5|8130|8124|8131.5|8125.5|8130|8124|6
1737642820000|2025-01-23 14:33:40|8130.5|8124.5|8130.5|8124.5|8132|8124.5|8129.5|8122|0
1737642830000|2025-01-23 14:33:50|8132.5|8126.5|8135|8129|8136|8130|8132.5|8125.5|36
1737642840000|2025-01-23 14:34:00|8136|8130|8132|8126|8136.5|8130.5|8132|8126|0
1737642850000|2025-01-23 14:34:10|8132.5|8126.5|8127|8121|8132.5|8126.5|8127|8121|6
1737642860000|2025-01-23 14:34:20|8129|8123|8126|8120|8129|8123|8124|8118|17
1737642870000|2025-01-23 14:34:30|8127|8121|8127|8121|8127|8121|8126|8120|1
1737642880000|2025-01-23 14:34:40|8123.5|8117.5|8122.5|8116.5|8123.5|8117.5|8122.5|8116.5|3
1737642890000|2025-01-23 14:34:50|8122|8116|8118.5|8112.5|8122|8116|8118|8112|1
1737642900000|2025-01-23 14:35:00|8117.5|8111.5|8118.5|8112.5|8119|8113|8117.5|8111.5|4
1737642910000|2025-01-23 14:35:10|8117|8111|8116|8110|8117|8111|8116|8110|4
1737642920000|2025-01-23 14:35:20|8112.5|8106.5|8112|8106|8112.5|8106.5|8112|8106|5
1737642930000|2025-01-23 14:35:30|8111|8105|8114.5|8108.5|8114.5|8108.5|8110.5|8104.5|12
1737642950000|2025-01-23 14:35:50|8114|8108|8114|8108|8114.5|8108.5|8113.5|8107.5|1
1737642960000|2025-01-23 14:36:00|8114.5|8108.5|8116|8110|8117|8111|8114.5|8108.5|6
1737642970000|2025-01-23 14:36:10|8117|8111|8116|8110|8117|8111|8115|8109|0
1737642980000|2025-01-23 14:36:20|8117|8111|8116.5|8110.5|8117|8111|8116.5|8110.5|2
1737642990000|2025-01-23 14:36:30|8119|8113|8116.5|8110.5|8119|8113|8116.5|8110.5|3
1737643000000|2025-01-23 14:36:40|8115|8109|8113|8107|8115|8109|8113|8107|1
1737643010000|2025-01-23 14:36:50|8114|8108|8115.5|8109.5|8115.5|8109.5|8113.5|8107.5|6
1737643020000|2025-01-23 14:37:00|8116.5|8110.5|8117|8111|8117|8111|8116|8110|1
1737643030000|2025-01-23 14:37:10|8118.5|8112.5|8119|8113|8119|8113|8118.5|8112.5|0
1737643040000|2025-01-23 14:37:20|8118.5|8112.5|8119|8113|8121.5|8115.5|8118.5|8112.5|3
1737643050000|2025-01-23 14:37:30|8118.5|8112.5|8118.5|8112.5|8118.5|8112.5|8118|8112|1
1737643060000|2025-01-23 14:37:40|8119.5|8113.5|8119.5|8113.5|8120|8114|8119.5|8113.5|2
1737643070000|2025-01-23 14:37:50|8117|8111|8116.5|8110.5|8117|8111|8116.5|8110.5|2
1737643080000|2025-01-23 14:38:00|8115.5|8109.5|8115.5|8109.5|8116.5|8110.5|8115.5|8109.5|2
1737643090000|2025-01-23 14:38:10|8116|8110|8115.5|8109.5|8116|8110|8115.5|8109.5|0
1737643100000|2025-01-23 14:38:20|8112|8106|8112|8106|8112|8106|8112|8106|6
1737643110000|2025-01-23 14:38:30|8112.5|8106.5|8112|8106|8112.5|8106.5|8112|8106|0
1737643120000|2025-01-23 14:38:40|8109.5|8103.5|8110|8104|8110.5|8104.5|8109.5|8103.5|5
1737643130000|2025-01-23 14:38:50|8109.5|8103.5|8110|8104|8110|8104|8109.5|8103.5|0
1737643140000|2025-01-23 14:39:00|8109.5|8103.5|8105.5|8099.5|8109.5|8103.5|8105|8099|8
1737643150000|2025-01-23 14:39:10|8106|8100|8101.5|8095.5|8106|8100|8101|8095|38
1737643160000|2025-01-23 14:39:20|8102|8096|8099.5|8093.5|8102|8096|8099.5|8093.5|9
1737643170000|2025-01-23 14:39:30|8102|8096|8102|8096|8102|8096|8102|8096|2
1737643180000|2025-01-23 14:39:40|8102.5|8096.5|8102.5|8096.5|8102.5|8096.5|8102|8096|2
1737643190000|2025-01-23 14:39:50|8103|8097|8102.5|8096.5|8103|8097|8102.5|8096.5|1
1737643200000|2025-01-23 14:40:00|8102|8096|8101|8095|8102|8096|8100.5|8094.5|2
1737643210000|2025-01-23 14:40:10|8100|8094|8101.5|8095.5|8102|8096|8099.5|8093.5|1
1737643220000|2025-01-23 14:40:20|8102.5|8096.5|8102.5|8096.5|8102.5|8096.5|8102.5|8096.5|1
1737643230000|2025-01-23 14:40:30|8102|8096|8098.5|8092.5|8102.5|8096.5|8098.5|8092.5|5
1737643240000|2025-01-23 14:40:40|8098|8092|8098.5|8092.5|8099|8093|8098|8092|1
1737643250000|2025-01-23 14:40:50|8098|8092|8097.5|8091.5|8098|8092|8097.5|8091.5|1
1737643260000|2025-01-23 14:41:00|8098|8092|8098|8092|8098|8092|8098|8092|0
1737643270000|2025-01-23 14:41:10|8095.5|8089.5|8095|8089|8095.5|8089.5|8095|8089|6
1737643280000|2025-01-23 14:41:20|||||||||3
1737643290000|2025-01-23 14:41:30|8097|8091|8100|8094|8100.5|8094.5|8097|8091|4
1737643300000|2025-01-23 14:41:40|8100.5|8094.5|8100.5|8094.5|8100.5|8094.5|8100.5|8094.5|0
1737643310000|2025-01-23 14:41:50|8100|8094|8099.5|8093.5|8100|8094|8099.5|8093.5|1
1737643320000|2025-01-23 14:42:00|8099|8093|8098.5|8092.5|8099|8093|8098.5|8092.5|2
1737643330000|2025-01-23 14:42:10|8096|8090|8095.5|8089.5|8096|8090|8095.5|8089.5|3
1737643340000|2025-01-23 14:42:20|8094.5|8088.5|8090|8084|8094.5|8088.5|8089.5|8083.5|12
1737643350000|2025-01-23 14:42:30|8090.5|8084.5|8090.5|8084.5|8091|8085|8089|8083|2
1737643360000|2025-01-23 14:42:40|8090|8084|8089|8083|8090.5|8084.5|8088.5|8082.5|8
1737643370000|2025-01-23 14:42:50|8088.5|8082.5|8088|8082|8088.5|8082.5|8088|8082|1
1737643380000|2025-01-23 14:43:00|8087.5|8081.5|8087.5|8081.5|8089|8083|8086.5|8080.5|2
1737643390000|2025-01-23 14:43:10|8086.5|8080.5|8090.5|8084.5|8090.5|8084.5|8086.5|8080.5|9
1737643400000|2025-01-23 14:43:20|8090|8084|8090|8084|8091|8085|8090|8084|3
1737643410000|2025-01-23 14:43:30|8089.5|8083.5|8089.5|8083.5|8089.5|8083.5|8089.5|8083.5|0
1737643420000|2025-01-23 14:43:40|||||||||1
1737643430000|2025-01-23 14:43:50|8089|8083|8089.5|8083.5|8090|8084|8089|8083|1
1737643440000|2025-01-23 14:44:00|8090|8084|8089.5|8083.5|8090|8084|8089.5|8083.5|8
1737643460000|2025-01-23 14:44:20|8089|8083|8085.5|8079.5|8089|8083|8085.5|8079.5|7
1737643470000|2025-01-23 14:44:30|8085|8079|8083.5|8077.5|8085|8079|8083.5|8077.5|5
1737643480000|2025-01-23 14:44:40|8085|8079|8084|8078|8086.5|8080.5|8082.5|8076.5|9
1737643490000|2025-01-23 14:44:50|8083|8077|8084|8078|8084|8078|8083|8077|1
1737643500000|2025-01-23 14:45:00|8084.5|8078.5|8085|8079|8085|8079|8084.5|8078.5|15
1737643510000|2025-01-23 14:45:10|8084|8078|8082|8076|8084|8078|8082|8076|3
1737643520000|2025-01-23 14:45:20|8081.5|8075.5|8083.5|8077.5|8084|8078|8079.5|8073.5|13
1737643530000|2025-01-23 14:45:30|8084.5|8078.5|8084.5|8078.5|8084.5|8078.5|8084.5|8078.5|6
1737643540000|2025-01-23 14:45:40|8084|8078|8086|8080|8086|8080|8084|8078|5
1737643550000|2025-01-23 14:45:50|8087|8081|8088|8082|8089.5|8083.5|8087|8081|4
1737643560000|2025-01-23 14:46:00|8088.5|8082.5|8088|8082|8088.5|8082.5|8088|8082|4
1737643570000|2025-01-23 14:46:10|8087.5|8081.5|8087.5|8081.5|8087.5|8081.5|8087.5|8081.5|2
1737643580000|2025-01-23 14:46:20|8085.5|8079.5|8086|8080|8086|8080|8085.5|8079.5|4
1737643590000|2025-01-23 14:46:30|8089|8083|8089|8083|8089|8083|8089|8083|1
1737643600000|2025-01-23 14:46:40|||||||||1
1737643610000|2025-01-23 14:46:50|8091|8085|8094|8088|8094|8088|8091|8085|4
1737643620000|2025-01-23 14:47:00|8094.5|8088.5|8095.5|8089.5|8097|8091|8094.5|8088.5|4
1737643630000|2025-01-23 14:47:10|8095|8089|8092|8086|8095.5|8089.5|8092|8086|3
1737643640000|2025-01-23 14:47:20|8090.5|8084.5|8091.5|8085.5|8091.5|8085.5|8090.5|8084.5|1
1737643650000|2025-01-23 14:47:30|8091|8085|8091.5|8085.5|8091.5|8085.5|8090|8084|107
1737643660000|2025-01-23 14:47:40|8091|8085|8090.5|8084.5|8092|8086|8090.5|8084.5|2
1737643670000|2025-01-23 14:47:50|8090|8084|8092|8086|8092.5|8086.5|8089.5|8083.5|3
1737643680000|2025-01-23 14:48:00|8091.5|8085.5|8091.5|8085.5|8091.5|8085.5|8091.5|8085.5|0
1737643690000|2025-01-23 14:48:10|8092|8086|8092|8086|8092|8086|8092|8086|4
1737643700000|2025-01-23 14:48:20|8097|8091|8102|8096|8102.5|8096.5|8097|8091|6
1737643710000|2025-01-23 14:48:30|||||||||1
1737643720000|2025-01-23 14:48:40|8100|8094|8101.5|8095.5|8101.5|8095.5|8100|8094|1
1737643730000|2025-01-23 14:48:50|8102|8096|8106.5|8100.5|8109.5|8103.5|8102|8096|10
1737643740000|2025-01-23 14:49:00|8106|8100|8107|8101|8107|8101|8106|8100|0
1737643750000|2025-01-23 14:49:10|8106|8100|8100|8094|8106|8100|8100|8094|7
1737643760000|2025-01-23 14:49:20|8099.5|8093.5|8099.5|8093.5|8099.5|8093.5|8099.5|8093.5|2
1737643770000|2025-01-23 14:49:30|||||||||1
1737643800000|2025-01-23 14:50:00|8097.5|8091.5|8099.5|8093.5|8099.5|8093.5|8097.5|8091.5|11
1737643810000|2025-01-23 14:50:10|8096|8090|8099.5|8093.5|8099.5|8093.5|8096|8090|4
1737643820000|2025-01-23 14:50:20|8103.5|8097.5|8104.5|8098.5|8105|8099|8103|8097|5
1737643830000|2025-01-23 14:50:30|8105|8099|8106.5|8100.5|8106.5|8100.5|8105|8099|2
1737643850000|2025-01-23 14:50:50|8107.5|8101.5|8107.5|8101.5|8107.5|8101.5|8107.5|8101.5|1
1737643870000|2025-01-23 14:51:10|8107|8101|8107|8101|8108|8102|8107|8101|6
1737643880000|2025-01-23 14:51:20|8105|8099|8104|8098|8105|8099|8104|8098|1
1737643890000|2025-01-23 14:51:30|8103|8097|8105.5|8099.5|8107|8101|8103|8097|2
1737643900000|2025-01-23 14:51:40|8106.5|8100.5|8109.5|8103.5|8109.5|8103.5|8106.5|8100.5|1
1737643910000|2025-01-23 14:51:50|8108.5|8102.5|8111.5|8105.5|8111.5|8105.5|8108|8102|2
1737643920000|2025-01-23 14:52:00|8112|8106|8113|8107|8113.5|8107.5|8112|8106|0
1737643930000|2025-01-23 14:52:10|8111.5|8105.5|8112|8106|8112|8106|8110.5|8104.5|31
1737643940000|2025-01-23 14:52:20|8110.5|8104.5|8109|8103|8110.5|8104.5|8109|8103|7
1737643950000|2025-01-23 14:52:30|8112.5|8106.5|8114|8108|8114|8108|8112.5|8106.5|1
1737643960000|2025-01-23 14:52:40|8113.5|8107.5|8114|8108|8114|8108|8113.5|8107.5|1
1737643980000|2025-01-23 14:53:00|8114.5|8108.5|8112.5|8106.5|8114.5|8108.5|8112.5|8106.5|3
1737643990000|2025-01-23 14:53:10|8112|8106|8112|8106|8112|8106|8112|8106|0
1737644010000|2025-01-23 14:53:30|8113.5|8107.5|8113|8107|8113.5|8107.5|8113|8107|4
1737644020000|2025-01-23 14:53:40|8112|8106|8114.5|8108.5|8115.5|8109.5|8112|8106|3
1737644030000|2025-01-23 14:53:50|8114|8108|8112|8106|8114|8108|8112|8106|1
1737644040000|2025-01-23 14:54:00|8112.5|8106.5|8112|8106|8113|8107|8112|8106|5
1737644050000|2025-01-23 14:54:10|8110|8104|8112|8106|8112|8106|8110|8104|5
1737644070000|2025-01-23 14:54:30|8112.5|8106.5|8117|8111|8117|8111|8112.5|8106.5|6
1737644080000|2025-01-23 14:54:40|8119|8113|8125|8119|8126.5|8120.5|8117|8111|24
1737644090000|2025-01-23 14:54:50|8124.5|8118.5|8125|8119|8125|8119|8124.5|8118.5|0
1737644100000|2025-01-23 14:55:00|8124.5|8118.5|8124.5|8118.5|8124.5|8118.5|8124.5|8118.5|1
1737644110000|2025-01-23 14:55:10|8125|8119|8125|8119|8125|8119|8124.5|8118.5|1
1737644130000|2025-01-23 14:55:30|8124.5|8118.5|8124.5|8118.5|8124.5|8118.5|8123|8117|2
1737644140000|2025-01-23 14:55:40|||||||||2
1737644160000|2025-01-23 14:56:00|8126.5|8120.5|8126.5|8120.5|8126.5|8120.5|8126.5|8120.5|6
1737644170000|2025-01-23 14:56:10|8130.5|8124.5|8131.5|8125.5|8131.5|8125.5|8130.5|8124.5|4
1737644180000|2025-01-23 14:56:20|8132|8126|8134.5|8128.5|8136.5|8130.5|8132|8126|10
1737644190000|2025-01-23 14:56:30|8135.5|8129.5|8136.5|8130.5|8137|8131|8135.5|8129.5|11
1737644200000|2025-01-23 14:56:40|||||||||1
1737644210000|2025-01-23 14:56:50|8134|8128|8134|8128|8134|8128|8134|8128|2
1737644220000|2025-01-23 14:57:00|8135|8129|8134|8128|8136.5|8130.5|8134|8128|21
1737644230000|2025-01-23 14:57:10|8129.5|8123.5|8128|8122|8130|8124|8127.5|8121.5|6
1737644240000|2025-01-23 14:57:20|8127|8121|8126.5|8120.5|8128|8122|8126.5|8120.5|2
1737644250000|2025-01-23 14:57:30|8127|8121|8126.5|8120.5|8127|8121|8126|8120|2
1737644260000|2025-01-23 14:57:40|8126|8120|8128|8122|8128|8122|8125|8119|7
1737644270000|2025-01-23 14:57:50|8126.5|8120.5|8124.5|8118.5|8127.5|8121.5|8124.5|8118.5|7
1737644280000|2025-01-23 14:58:00|8125.5|8119.5|8126.5|8120.5|8126.5|8120.5|8124.5|8118.5|7
1737644290000|2025-01-23 14:58:10|8126|8120|8126|8120|8126|8120|8125|8119|2
1737644300000|2025-01-23 14:58:20|8122.5|8116.5|8122.5|8116.5|8124|8118|8122.5|8116.5|12
1737644310000|2025-01-23 14:58:30|8123.5|8117.5|8123.5|8117.5|8123.5|8117.5|8122.5|8116.5|7
1737644320000|2025-01-23 14:58:40|8125.5|8119.5|8126.5|8120.5|8126.5|8120.5|8125.5|8119.5|2
1737644330000|2025-01-23 14:58:50|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|1
1737644340000|2025-01-23 14:59:00|8127|8121|8126.5|8120.5|8127|8121|8126.5|8120.5|2
1737644360000|2025-01-23 14:59:20|8125|8119|8125|8119|8125|8119|8124.5|8118.5|1
1737644370000|2025-01-23 14:59:30|8125.5|8119.5|8124|8118|8125.5|8119.5|8122.5|8116.5|7
1737644380000|2025-01-23 14:59:40|8124.5|8118.5|8122.5|8116.5|8124.5|8118.5|8121.5|8115.5|2
1737644390000|2025-01-23 14:59:50|8124|8118|8130|8124|8130|8124|8123.5|8117.5|2
1737644400000|2025-01-23 15:00:00|8129.5|8123.5|8127|8121|8129.5|8123.5|8127|8121|4
1737644420000|2025-01-23 15:00:20|||||||||3
1737644430000|2025-01-23 15:00:30|||||||||2
1737644440000|2025-01-23 15:00:40|8125|8119|8123|8117|8125|8119|8123|8117|8
1737644450000|2025-01-23 15:00:50|8122.5|8116.5|8122.5|8116.5|8123|8117|8122.5|8116.5|0
1737644460000|2025-01-23 15:01:00|8122|8116|8116|8110|8122|8116|8116|8110|5
1737644470000|2025-01-23 15:01:10|8117|8111|8117.5|8111.5|8119|8113|8115.5|8109.5|1
1737644480000|2025-01-23 15:01:20|8119.5|8113.5|8121|8115|8121|8115|8119.5|8113.5|1
1737644490000|2025-01-23 15:01:30|8122.5|8116.5|8121.5|8115.5|8122.5|8116.5|8121.5|8115.5|1
1737644500000|2025-01-23 15:01:40|8122|8116|8120.5|8114.5|8122|8116|8120|8114|1
1737644510000|2025-01-23 15:01:50|8120|8114|8118.5|8112.5|8121|8115|8118|8112|0
1737644520000|2025-01-23 15:02:00|8118|8112|8117.5|8111.5|8118|8112|8117.5|8111.5|1
1737644530000|2025-01-23 15:02:10|8117|8111|8117|8111|8117|8111|8117|8111|2
1737644540000|2025-01-23 15:02:20|8119|8113|8119.5|8113.5|8119.5|8113.5|8119|8113|4
1737644550000|2025-01-23 15:02:30|8120.5|8114.5|8116.5|8110.5|8120.5|8114.5|8115.5|8109.5|13
1737644560000|2025-01-23 15:02:40|8117|8111|8117|8111|8117|8111|8116.5|8110.5|1
1737644570000|2025-01-23 15:02:50|8116.5|8110.5|8115|8109|8116.5|8110.5|8115|8109|1
1737644580000|2025-01-23 15:03:00|8114.5|8108.5|8112|8106|8114.5|8108.5|8111.5|8105.5|1
1737644590000|2025-01-23 15:03:10|8113.5|8107.5|8113|8107|8113.5|8107.5|8112|8106|2
1737644600000|2025-01-23 15:03:20|8113.5|8107.5|8114|8108|8115|8109|8113.5|8107.5|1
1737644610000|2025-01-23 15:03:30|8112|8106|8110|8104|8112|8106|8110|8104|4
1737644620000|2025-01-23 15:03:40|8109.5|8103.5|8108.5|8102.5|8109.5|8103.5|8108.5|8102.5|1
1737644630000|2025-01-23 15:03:50|8109|8103|8112|8106|8112.5|8106.5|8109|8103|3
1737644640000|2025-01-23 15:04:00|8113.5|8107.5|8115|8109|8115|8109|8113.5|8107.5|1
1737644650000|2025-01-23 15:04:10|8116|8110|8114|8108|8116|8110|8113.5|8107.5|1
1737644660000|2025-01-23 15:04:20|8108|8102|8107.5|8101.5|8108|8102|8106.5|8100.5|6
1737644670000|2025-01-23 15:04:30|8108.5|8102.5|8106|8100|8108.5|8102.5|8105|8099|37
1737644680000|2025-01-23 15:04:40|8106.5|8100.5|8106.5|8100.5|8106.5|8100.5|8105.5|8099.5|1
1737644690000|2025-01-23 15:04:50|8107|8101|8107|8101|8107|8101|8107|8101|0
1737644700000|2025-01-23 15:05:00|8108|8102|8112|8106|8112|8106|8108|8102|2
1737644710000|2025-01-23 15:05:10|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|0
1737644720000|2025-01-23 15:05:20|8113.5|8107.5|8113|8107|8114|8108|8113|8107|2
1737644730000|2025-01-23 15:05:30|8112.5|8106.5|8110.5|8104.5|8112.5|8106.5|8110.5|8104.5|1
1737644740000|2025-01-23 15:05:40|8111|8105|8111.5|8105.5|8111.5|8105.5|8111|8105|0
1737644750000|2025-01-23 15:05:50|8111|8105|8110.5|8104.5|8111|8105|8110.5|8104.5|1
1737644760000|2025-01-23 15:06:00|8111|8105|8111|8105|8111|8105|8111|8105|2
1737644770000|2025-01-23 15:06:10|8117|8107|8115.5|8109.5|8118|8109.5|8115|8107|3
1737644780000|2025-01-23 15:06:20|||||||||1
1737644790000|2025-01-23 15:06:30|8115|8109|8114.5|8108.5|8115|8109|8113.5|8107.5|2
1737644820000|2025-01-23 15:07:00|8114|8108|8117.5|8111.5|8117.5|8111.5|8114|8108|6
1737644830000|2025-01-23 15:07:10|8118.5|8112.5|8118|8112|8119|8113|8118|8112|2
1737644840000|2025-01-23 15:07:20|8117|8111|8117|8111|8117|8111|8117|8111|2
1737644850000|2025-01-23 15:07:30|8117.5|8111.5|8115.5|8109.5|8117.5|8111.5|8115.5|8109.5|2
1737644860000|2025-01-23 15:07:40|8113.5|8107.5|8113|8107|8113.5|8107.5|8113|8107|1
1737644870000|2025-01-23 15:07:50|8114|8108|8117|8111|8117.5|8111.5|8114|8108|2
1737644880000|2025-01-23 15:08:00|8117.5|8111.5|8121|8115|8121|8115|8117.5|8111.5|1
1737644890000|2025-01-23 15:08:10|8123|8117|8125|8119|8125|8119|8122.5|8116.5|2
1737644900000|2025-01-23 15:08:20|8124.5|8118.5|8124.5|8118.5|8124.5|8118.5|8124.5|8118.5|0
1737644910000|2025-01-23 15:08:30|8124|8118|8124|8118|8125|8119|8122.5|8116.5|5
1737644920000|2025-01-23 15:08:40|8124.5|8118.5|8124.5|8118.5|8124.5|8118.5|8124.5|8118.5|0
1737644930000|2025-01-23 15:08:50|8125|8119|8124|8118|8125|8119|8124|8118|1
1737644940000|2025-01-23 15:09:00|8123.5|8117.5|8125|8119|8125|8119|8123.5|8117.5|2
1737644950000|2025-01-23 15:09:10|8126|8120|8127|8121|8127|8121|8126|8120|2
1737644960000|2025-01-23 15:09:20|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|1
1737644970000|2025-01-23 15:09:30|8125|8119|8125.5|8119.5|8125.5|8119.5|8124.5|8118.5|2
1737644980000|2025-01-23 15:09:40|8125|8119|8123|8117|8125|8119|8123|8117|9
1737644990000|2025-01-23 15:09:50|8121.5|8115.5|8119|8113|8122|8116|8119|8113|2
1737645000000|2025-01-23 15:10:00|8119.5|8113.5|8122|8116|8122.5|8116.5|8119|8113|4
1737645010000|2025-01-23 15:10:10|8122.5|8116.5|8121.5|8115.5|8122.5|8116.5|8121.5|8115.5|0
1737645020000|2025-01-23 15:10:20|8121|8115|8122.5|8116.5|8122.5|8116.5|8120.5|8114.5|5
1737645030000|2025-01-23 15:10:30|8121|8115|8122.5|8116.5|8123|8117|8120.5|8114.5|1
1737645040000|2025-01-23 15:10:40|8121.5|8115.5|8122|8116|8122.5|8116.5|8121.5|8115.5|1
1737645050000|2025-01-23 15:10:50|8122.5|8116.5|8116.5|8110.5|8122.5|8116.5|8116.5|8110.5|6
1737645060000|2025-01-23 15:11:00|8116|8110|8115|8109|8116|8110|8115|8109|1
1737645070000|2025-01-23 15:11:10|8116|8110|8115.5|8109.5|8116|8110|8115.5|8109.5|0
1737645080000|2025-01-23 15:11:20|8116|8110|8117|8111|8117|8111|8116|8110|2
1737645090000|2025-01-23 15:11:30|8117.5|8111.5|8120.5|8114.5|8120.5|8114.5|8117.5|8111.5|33
1737645100000|2025-01-23 15:11:40|8120|8114|8120|8114|8120|8114|8120|8114|1
1737645120000|2025-01-23 15:12:00|8119.5|8113.5|8116|8110|8119.5|8113.5|8116|8110|3
1737645140000|2025-01-23 15:12:20|8114|8108|8114.5|8108.5|8114.5|8108.5|8113.5|8107.5|3
1737645150000|2025-01-23 15:12:30|8115|8109|8114|8108|8115|8109|8113.5|8107.5|3
1737645160000|2025-01-23 15:12:40|||||||||1
1737645170000|2025-01-23 15:12:50|8113.5|8107.5|8114.5|8108.5|8115|8109|8113.5|8107.5|3
1737645180000|2025-01-23 15:13:00|8114|8108|8114|8108|8114|8108|8114|8108|1
1737645190000|2025-01-23 15:13:10|8115|8109|8115|8109|8115|8109|8115|8109|1
1737645200000|2025-01-23 15:13:20|8115.5|8109.5|8115|8109|8115.5|8109.5|8115|8109|0
1737645210000|2025-01-23 15:13:30|8115.5|8109.5|8114.5|8108.5|8115.5|8109.5|8114.5|8108.5|1
1737645220000|2025-01-23 15:13:40|8110|8104|8107.5|8101.5|8110|8104|8107.5|8101.5|5
1737645230000|2025-01-23 15:13:50|8105|8099|8106|8100|8106|8100|8105|8099|2
1737645240000|2025-01-23 15:14:00|8105.5|8099.5|8106|8100|8107|8101|8105.5|8099.5|1
1737645250000|2025-01-23 15:14:10|8106.5|8100.5|8105.5|8099.5|8106.5|8100.5|8105.5|8099.5|2
1737645260000|2025-01-23 15:14:20|8106|8100|8108|8102|8108.5|8102.5|8106|8100|2
1737645270000|2025-01-23 15:14:30|8108.5|8102.5|8108.5|8102.5|8109|8103|8108.5|8102.5|1
1737645280000|2025-01-23 15:14:40|8106.5|8100.5|8106.5|8100.5|8106.5|8100.5|8106.5|8100.5|1
1737645290000|2025-01-23 15:14:50|8108|8102|8104.5|8098.5|8108|8102|8104.5|8098.5|1
1737645310000|2025-01-23 15:15:10|8105|8099|8104.5|8098.5|8106|8100|8104.5|8098.5|1
1737645320000|2025-01-23 15:15:20|8105|8099|8104.5|8098.5|8105|8099|8104.5|8098.5|0
1737645330000|2025-01-23 15:15:30|8105|8099|8105|8099|8105|8099|8105|8099|1
1737645340000|2025-01-23 15:15:40|8104.5|8098.5|8105|8099|8105|8099|8104.5|8098.5|1
1737645350000|2025-01-23 15:15:50|8107|8101|8106.5|8100.5|8107|8101|8106.5|8100.5|3
1737645360000|2025-01-23 15:16:00|8104.5|8098.5|8104|8098|8104.5|8098.5|8104|8098|2
1737645370000|2025-01-23 15:16:10|8103|8097|8103|8097|8103|8097|8103|8097|1
1737645380000|2025-01-23 15:16:20|8102.5|8096.5|8102|8096|8102.5|8096.5|8102|8096|2
1737645390000|2025-01-23 15:16:30|8102.5|8096.5|8102|8096|8102.5|8096.5|8102|8096|20
1737645410000|2025-01-23 15:16:50|||||||||1
1737645420000|2025-01-23 15:17:00|8101|8095|8100.5|8094.5|8102.5|8096.5|8100.5|8094.5|4
1737645430000|2025-01-23 15:17:10|8100|8094|8100|8094|8100|8094|8100|8094|0
1737645440000|2025-01-23 15:17:20|||||||||1
1737645450000|2025-01-23 15:17:30|8099.5|8093.5|8099|8093|8099.5|8093.5|8099|8093|3
1737645460000|2025-01-23 15:17:40|8099.5|8093.5|8102|8096|8102|8096|8099|8093|2
1737645470000|2025-01-23 15:17:50|8101.5|8095.5|8099.5|8093.5|8101.5|8095.5|8099.5|8093.5|2
1737645480000|2025-01-23 15:18:00|8098.5|8092.5|8098.5|8092.5|8098.5|8092.5|8098.5|8092.5|0
1737645490000|2025-01-23 15:18:10|8097.5|8091.5|8097|8091|8097.5|8091.5|8097|8091|1
1737645500000|2025-01-23 15:18:20|8098|8092|8098|8092|8098.5|8092.5|8098|8092|5
1737645510000|2025-01-23 15:18:30|8099|8093|8099.5|8093.5|8099.5|8093.5|8099|8093|0
1737645520000|2025-01-23 15:18:40|8097.5|8091.5|8097.5|8091.5|8097.5|8091.5|8097.5|8091.5|2
1737645530000|2025-01-23 15:18:50|8096.5|8090.5|8096.5|8090.5|8097|8091|8096.5|8090.5|3
1737645540000|2025-01-23 15:19:00|8096|8090|8095|8089|8096|8090|8095|8089|6
1737645550000|2025-01-23 15:19:10|8094.5|8088.5|8095|8089|8095|8089|8094.5|8088.5|3
1737645560000|2025-01-23 15:19:20|8094.5|8088.5|8094|8088|8094.5|8088.5|8094|8088|3
1737645570000|2025-01-23 15:19:30|8094.5|8088.5|8093.5|8087.5|8094.5|8088.5|8093.5|8087.5|3
1737645580000|2025-01-23 15:19:40|8089.5|8083.5|8089|8083|8090|8084|8089|8083|17
1737645590000|2025-01-23 15:19:50|8088.5|8082.5|8088.5|8082.5|8088.5|8082.5|8088.5|8082.5|2
1737645600000|2025-01-23 15:20:00|8090|8084|8091|8085|8091|8085|8089.5|8083.5|2
1737645610000|2025-01-23 15:20:10|8090.5|8084.5|8089.5|8083.5|8091.5|8085.5|8089.5|8083.5|4
1737645620000|2025-01-23 15:20:20|8090|8084|8092|8086|8092|8086|8089.5|8083.5|6
1737645630000|2025-01-23 15:20:30|8092.5|8086.5|8094.5|8088.5|8095|8089|8092|8086|3
1737645640000|2025-01-23 15:20:40|8095|8089|8097|8091|8097|8091|8094.5|8088.5|0
1737645650000|2025-01-23 15:20:50|8096.5|8090.5|8096.5|8090.5|8096.5|8090.5|8096.5|8090.5|0
1737645660000|2025-01-23 15:21:00|8097|8091|8096|8090|8097|8091|8096|8090|1
1737645670000|2025-01-23 15:21:10|8095.5|8089.5|8096|8090|8096|8090|8094.5|8088.5|5
1737645690000|2025-01-23 15:21:30|8097|8091|8096|8090|8097|8091|8096|8090|1
1737645700000|2025-01-23 15:21:40|8096.5|8090.5|8098|8092|8100|8094|8096.5|8090.5|9
1737645710000|2025-01-23 15:21:50|8098.5|8092.5|8098|8092|8099|8093|8098|8092|5
1737645720000|2025-01-23 15:22:00|8098.5|8092.5|8098|8092|8099|8093|8098|8092|2
1737645730000|2025-01-23 15:22:10|8096.5|8090.5|8092.5|8086.5|8096.5|8090.5|8092.5|8086.5|8
1737645740000|2025-01-23 15:22:20|8094.5|8088.5|8094.5|8088.5|8094.5|8088.5|8094|8088|6
1737645750000|2025-01-23 15:22:30|8094|8088|8095|8089|8096.5|8090.5|8093.5|8087.5|19
1737645760000|2025-01-23 15:22:40|8095.5|8089.5|8095|8089|8095.5|8089.5|8095|8089|8
1737645770000|2025-01-23 15:22:50|8096|8090|8096.5|8090.5|8097.5|8091.5|8095.5|8089.5|2
1737645780000|2025-01-23 15:23:00|8095.5|8089.5|8094.5|8088.5|8095.5|8089.5|8094.5|8088.5|2
1737645790000|2025-01-23 15:23:10|8095|8089|8095|8089|8095.5|8089.5|8094.5|8088.5|1
1737645800000|2025-01-23 15:23:20|8093.5|8087.5|8093.5|8087.5|8094|8088|8093.5|8087.5|0
1737645810000|2025-01-23 15:23:30|8093|8087|8091.5|8085.5|8093|8087|8091.5|8085.5|4
1737645820000|2025-01-23 15:23:40|8092|8086|8091.5|8085.5|8092|8086|8091|8085|0
1737645830000|2025-01-23 15:23:50|8091|8085|8091|8085|8091|8085|8091|8085|1
1737645840000|2025-01-23 15:24:00|8092|8086|8094|8088|8094|8088|8092|8086|3
1737645850000|2025-01-23 15:24:10|||||||||2
1737645860000|2025-01-23 15:24:20|8093.5|8087.5|8092|8086|8093.5|8087.5|8089.5|8083.5|10
1737645880000|2025-01-23 15:24:40|8091.5|8085.5|8091.5|8085.5|8091.5|8085.5|8091.5|8085.5|1
1737645890000|2025-01-23 15:24:50|8092|8086|8089|8083|8092|8086|8088.5|8082.5|2
1737645900000|2025-01-23 15:25:00|8088.5|8082.5|8087|8081|8089|8083|8087|8081|10
1737645910000|2025-01-23 15:25:10|8087.5|8081.5|8087.5|8081.5|8087.5|8081.5|8087.5|8081.5|2
1737645920000|2025-01-23 15:25:20|8089.5|8083.5|8088|8082|8089.5|8083.5|8088|8082|4
1737645930000|2025-01-23 15:25:30|8090|8084|8090|8084|8090|8084|8090|8084|3
1737645940000|2025-01-23 15:25:40|8089|8083|8089|8083|8089|8083|8089|8083|0
1737645950000|2025-01-23 15:25:50|8090|8084|8088|8082|8090|8084|8088|8082|1
1737645960000|2025-01-23 15:26:00|8088.5|8082.5|8083.5|8077.5|8088.5|8082.5|8083.5|8077.5|9
1737645970000|2025-01-23 15:26:10|8084|8078|8084|8078|8084|8078|8084|8078|9
1737645980000|2025-01-23 15:26:20|8084.5|8078.5|8086|8080|8086|8080|8084.5|8078.5|1
1737645990000|2025-01-23 15:26:30|8086.5|8080.5|8085|8079|8086.5|8080.5|8085|8079|1
1737646000000|2025-01-23 15:26:40|8084|8078|8084.5|8078.5|8084.5|8078.5|8084|8078|4
1737646010000|2025-01-23 15:26:50|8084|8078|8084|8078|8084.5|8078.5|8084|8078|21
1737646020000|2025-01-23 15:27:00|8084.5|8078.5|8084|8078|8084.5|8078.5|8084|8078|7
1737646030000|2025-01-23 15:27:10|8084.5|8078.5|8081.5|8075.5|8084.5|8078.5|8081.5|8075.5|70
1737646040000|2025-01-23 15:27:20|8080.5|8074.5|8080.5|8074.5|8080.5|8074.5|8080.5|8074.5|7
1737646050000|2025-01-23 15:27:30|8081.5|8075.5|8081|8075|8082|8076|8081|8075|6
1737646060000|2025-01-23 15:27:40|8082|8076|8082|8076|8082.5|8076.5|8081.5|8075.5|14
1737646070000|2025-01-23 15:27:50|8082.5|8076.5|8082.5|8076.5|8082.5|8076.5|8082|8076|8
1737646080000|2025-01-23 15:28:00|8082|8076|8080.5|8074.5|8082|8076|8080.5|8074.5|3
1737646090000|2025-01-23 15:28:10|8082|8076|8082|8076|8082.5|8076.5|8082|8076|5
1737646100000|2025-01-23 15:28:20|||||||||7
1737646110000|2025-01-23 15:28:30|8081.5|8075.5|8081|8075|8082|8076|8081|8075|6
1737646120000|2025-01-23 15:28:40|8081.5|8075.5|8080.5|8074.5|8081.5|8075.5|8080.5|8074.5|2
1737646130000|2025-01-23 15:28:50|8081|8075|8081|8075|8081|8075|8081|8075|3
1737646140000|2025-01-23 15:29:00|8079|8073|8075.5|8069.5|8079|8073|8071|8065|38
1737646150000|2025-01-23 15:29:10|8076.5|8070.5|8073|8067|8076.5|8070.5|8073|8067|12
1737646160000|2025-01-23 15:29:20|8073.5|8067.5|8075.5|8069.5|8076|8070|8073|8067|3
1737646170000|2025-01-23 15:29:30|8076|8070|8077|8071|8078|8072|8076|8070|3
1737646190000|2025-01-23 15:29:50|8079.5|8073.5|8080.5|8074.5|8080.5|8074.5|8079.5|8073.5|1
1737646200000|2025-01-23 15:30:00|8081|8075|8082.5|8076.5|8082.5|8076.5|8081|8075|10
1737646210000|2025-01-23 15:30:10|8087|8081|8088.5|8082.5|8088.5|8082.5|8086|8080|11
1737646220000|2025-01-23 15:30:20|8090.5|8084.5|8088.5|8082.5|8090.5|8084.5|8088|8082|3
1737646230000|2025-01-23 15:30:30|8087.5|8081.5|8088.5|8082.5|8088.5|8082.5|8087.5|8081.5|0
1737646240000|2025-01-23 15:30:40|8088|8082|8087.5|8081.5|8090|8084|8087.5|8081.5|5
1737646250000|2025-01-23 15:30:50|8086.5|8080.5|8083.5|8077.5|8086.5|8080.5|8083.5|8077.5|4
1737646260000|2025-01-23 15:31:00|8084.5|8078.5|8084|8078|8084.5|8078.5|8084|8078|3
1737646270000|2025-01-23 15:31:10|8085|8079|8084|8078|8087|8081|8084|8078|4
1737646280000|2025-01-23 15:31:20|||||||||1
1737646300000|2025-01-23 15:31:40|8081.5|8075.5|8084.5|8078.5|8084.5|8078.5|8081.5|8075.5|4
1737646310000|2025-01-23 15:31:50|8084|8078|8085.5|8079.5|8085.5|8079.5|8083.5|8077.5|5
1737646320000|2025-01-23 15:32:00|8084.5|8078.5|8085|8079|8085.5|8079.5|8084.5|8078.5|3
1737646330000|2025-01-23 15:32:10|8085.5|8079.5|8083.5|8077.5|8085.5|8079.5|8083.5|8077.5|1
1737646340000|2025-01-23 15:32:20|8084.5|8078.5|8086|8080|8088|8082|8084|8078|4
1737646350000|2025-01-23 15:32:30|8086.5|8080.5|8087.5|8081.5|8087.5|8081.5|8086.5|8080.5|1
1737646360000|2025-01-23 15:32:40|8087|8081|8086|8080|8087|8081|8086|8080|2
1737646370000|2025-01-23 15:32:50|8085.5|8079.5|8085.5|8079.5|8086|8080|8085.5|8079.5|0
1737646380000|2025-01-23 15:33:00|8086|8080|8084|8078|8086|8080|8083.5|8077.5|4
1737646390000|2025-01-23 15:33:10|8082.5|8076.5|8082.5|8076.5|8082.5|8076.5|8081|8075|3
1737646400000|2025-01-23 15:33:20|8083|8077|8082.5|8076.5|8083|8077|8082|8076|3
1737646410000|2025-01-23 15:33:30|8082|8076|8080.5|8074.5|8082|8076|8080|8074|5
1737646420000|2025-01-23 15:33:40|8080|8074|8075.5|8069.5|8080|8074|8075.5|8069.5|7
1737646430000|2025-01-23 15:33:50|8072.5|8066.5|8076|8070|8076|8070|8072.5|8066.5|14
1737646440000|2025-01-23 15:34:00|8073.5|8067.5|8072.5|8066.5|8073.5|8067.5|8072.5|8066.5|3
1737646450000|2025-01-23 15:34:10|8072|8066|8072.5|8066.5|8072.5|8066.5|8072|8066|2
1737646460000|2025-01-23 15:34:20|8071.5|8065.5|8070|8064|8072|8066|8069|8063|8
1737646470000|2025-01-23 15:34:30|8069.5|8063.5|8069.5|8063.5|8071|8065|8069.5|8063.5|2
1737646480000|2025-01-23 15:34:40|8070.5|8064.5|8070.5|8064.5|8070.5|8064.5|8070|8064|2
1737646490000|2025-01-23 15:34:50|8071|8065|8076|8070|8076|8070|8071|8065|4
1737646500000|2025-01-23 15:35:00|8075.5|8069.5|8078|8072|8079.5|8073.5|8074.5|8068.5|2
1737646510000|2025-01-23 15:35:10|8078.5|8072.5|8076.5|8070.5|8078.5|8072.5|8076|8070|3
1737646520000|2025-01-23 15:35:20|8077|8071|8075|8069|8077|8071|8075|8069|4
1737646530000|2025-01-23 15:35:30|8074.5|8068.5|8075.5|8069.5|8076|8070|8074|8068|13
1737646540000|2025-01-23 15:35:40|8076|8070|8080.5|8074.5|8081|8075|8075|8069|5
1737646550000|2025-01-23 15:35:50|8081|8075|8080.5|8074.5|8082|8076|8080.5|8074.5|2
1737646560000|2025-01-23 15:36:00|8081|8075|8080.5|8074.5|8081|8075|8080.5|8074.5|2
1737646570000|2025-01-23 15:36:10|8081|8075|8081|8075|8081|8075|8081|8075|3
1737646580000|2025-01-23 15:36:20|8082|8076|8084|8078|8084|8078|8082|8076|0
1737646590000|2025-01-23 15:36:30|8085|8079|8083|8077|8085|8079|8083|8077|1
1737646600000|2025-01-23 15:36:40|8083.5|8077.5|8087.5|8081.5|8087.5|8081.5|8083.5|8077.5|3
1737646610000|2025-01-23 15:36:50|8088|8082|8088|8082|8088.5|8082.5|8088|8082|2
1737646620000|2025-01-23 15:37:00|8091.5|8085.5|8094|8088|8094.5|8088.5|8091.5|8085.5|2
1737646630000|2025-01-23 15:37:10|8093.5|8087.5|8093.5|8087.5|8093.5|8087.5|8093|8087|3
1737646640000|2025-01-23 15:37:20|8093|8087|8091|8085|8093|8087|8090|8084|3
1737646650000|2025-01-23 15:37:30|8087|8081|8087|8081|8087|8081|8086.5|8080.5|18
1737646660000|2025-01-23 15:37:40|8087.5|8081.5|8087.5|8081.5|8087.5|8081.5|8087|8081|8
1737646670000|2025-01-23 15:37:50|8086.5|8080.5|8086.5|8080.5|8087|8081|8086.5|8080.5|6
1737646680000|2025-01-23 15:38:00|8087|8081|8087|8081|8087|8081|8087|8081|1
1737646690000|2025-01-23 15:38:10|8087.5|8081.5|8092|8086|8092|8086|8086.5|8080.5|10
1737646700000|2025-01-23 15:38:20|8091.5|8085.5|8094|8088|8095|8089|8091.5|8085.5|4
1737646710000|2025-01-23 15:38:30|8094.5|8088.5|8093.5|8087.5|8095.5|8089.5|8093.5|8087.5|1
1737646720000|2025-01-23 15:38:40|8094|8088|8087.5|8081.5|8094|8088|8087.5|8081.5|7
1737646730000|2025-01-23 15:38:50|8088|8082|8086.5|8080.5|8088|8082|8085.5|8079.5|3
1737646740000|2025-01-23 15:39:00|8087|8081|8088.5|8082.5|8089|8083|8087|8081|0
1737646750000|2025-01-23 15:39:10|8089|8083|8090.5|8084.5|8090.5|8084.5|8089|8083|1
1737646760000|2025-01-23 15:39:20|8090|8084|8090|8084|8090|8084|8090|8084|0
1737646780000|2025-01-23 15:39:40|||||||||7
1737646790000|2025-01-23 15:39:50|8091.5|8085.5|8092|8086|8092|8086|8091.5|8085.5|1
1737646800000|2025-01-23 15:40:00|8093.5|8087.5|8093.5|8087.5|8093.5|8087.5|8093.5|8087.5|0
1737646810000|2025-01-23 15:40:10|8094.5|8088.5|8095.5|8089.5|8095.5|8089.5|8094.5|8088.5|2
1737646820000|2025-01-23 15:40:20|8091.5|8085.5|8091.5|8085.5|8092.5|8086.5|8091|8085|4
1737646830000|2025-01-23 15:40:30|8092|8086|8096.5|8090.5|8097|8091|8092|8086|4
1737646840000|2025-01-23 15:40:40|8097.5|8091.5|8097.5|8091.5|8097.5|8091.5|8097.5|8091.5|0
1737646850000|2025-01-23 15:40:50|8100|8094|8097.5|8091.5|8101.5|8095.5|8097.5|8091.5|4
1737646860000|2025-01-23 15:41:00|8096|8090|8095.5|8089.5|8096.5|8090.5|8095|8089|5
1737646870000|2025-01-23 15:41:10|8096|8090|8095.5|8089.5|8096|8090|8095.5|8089.5|1
1737646880000|2025-01-23 15:41:20|8092|8086|8091|8085|8092|8086|8090.5|8084.5|3
1737646890000|2025-01-23 15:41:30|8091.5|8085.5|8091|8085|8091.5|8085.5|8091|8085|2
1737646900000|2025-01-23 15:41:40|8090|8084|8090.5|8084.5|8090.5|8084.5|8090|8084|1
1737646910000|2025-01-23 15:41:50|8091|8085|8092|8086|8092.5|8086.5|8090.5|8084.5|0
1737646920000|2025-01-23 15:42:00|8091.5|8085.5|8090.5|8084.5|8091.5|8085.5|8089.5|8083.5|2
1737646930000|2025-01-23 15:42:10|8090|8084|8091|8085|8092|8086|8090|8084|1
1737646940000|2025-01-23 15:42:20|||||||||3
1737646950000|2025-01-23 15:42:30|8089.5|8083.5|8090|8084|8091|8085|8088.5|8082.5|6
1737646960000|2025-01-23 15:42:40|8090.5|8084.5|8091|8085|8094|8088|8090|8084|12
1737646970000|2025-01-23 15:42:50|8092.5|8086.5|8091|8085|8092.5|8086.5|8091|8085|2
1737646980000|2025-01-23 15:43:00|8091.5|8085.5|8090.5|8084.5|8091.5|8085.5|8090.5|8084.5|8
1737646990000|2025-01-23 15:43:10|8091|8085|8096.5|8090.5|8096.5|8090.5|8091|8085|3
1737647000000|2025-01-23 15:43:20|8096|8090|8097|8091|8097.5|8091.5|8095.5|8089.5|2
1737647010000|2025-01-23 15:43:30|8097.5|8091.5|8106.5|8100.5|8106.5|8100.5|8097.5|8091.5|13
1737647020000|2025-01-23 15:43:40|8107|8101|8108|8102|8108.5|8102.5|8107|8101|3
1737647030000|2025-01-23 15:43:50|8109|8103|8111|8105|8111|8105|8109|8103|3
1737647040000|2025-01-23 15:44:00|8110.5|8104.5|8112.5|8106.5|8112.5|8106.5|8109.5|8103.5|3
1737647050000|2025-01-23 15:44:10|8111.5|8105.5|8115|8109|8116.5|8110.5|8111.5|8105.5|10
1737647060000|2025-01-23 15:44:20|8116.5|8110.5|8115.5|8109.5|8117|8111|8114.5|8108.5|18
1737647070000|2025-01-23 15:44:30|8116.5|8110.5|8117|8111|8117|8111|8115|8109|5
1737647080000|2025-01-23 15:44:40|8106.5|8100.5|8101|8095|8106.5|8100.5|8100.5|8094.5|9
1737647090000|2025-01-23 15:44:50|8103.5|8097.5|8103.5|8097.5|8104.5|8098.5|8102|8096|3
1737647100000|2025-01-23 15:45:00|8105|8099|8106|8100|8106.5|8100.5|8105|8099|2
1737647110000|2025-01-23 15:45:10|8105|8099|8105|8099|8106.5|8100.5|8105|8099|3
1737647120000|2025-01-23 15:45:20|8099|8093|8097|8091|8099|8093|8096|8090|12
1737647130000|2025-01-23 15:45:30|8096.5|8090.5|8097.5|8091.5|8097.5|8091.5|8096|8090|5
1737647140000|2025-01-23 15:45:40|||||||||2
1737647150000|2025-01-23 15:45:50|8097|8091|8097|8091|8097|8091|8097|8091|1
1737647160000|2025-01-23 15:46:00|8097.5|8091.5|8096.5|8090.5|8097.5|8091.5|8096.5|8090.5|0
1737647170000|2025-01-23 15:46:10|8096|8090|8097.5|8091.5|8097.5|8091.5|8096|8090|2
1737647180000|2025-01-23 15:46:20|8096.5|8090.5|8096|8090|8097.5|8091.5|8096|8090|5
1737647190000|2025-01-23 15:46:30|8096.5|8090.5|8096|8090|8096.5|8090.5|8096|8090|4
1737647200000|2025-01-23 15:46:40|8095.5|8089.5|8091.5|8085.5|8095.5|8089.5|8091.5|8085.5|3
1737647210000|2025-01-23 15:46:50|8093|8087|8094.5|8088.5|8094.5|8088.5|8093|8087|4
1737647220000|2025-01-23 15:47:00|8093|8087|8094|8088|8094|8088|8093|8087|4
1737647230000|2025-01-23 15:47:10|8093.5|8087.5|8094|8088|8094|8088|8093|8087|1
1737647240000|2025-01-23 15:47:20|8094.5|8088.5|8093|8087|8094.5|8088.5|8092.5|8086.5|1
1737647250000|2025-01-23 15:47:30|8090.5|8084.5|8094.5|8088.5|8095|8089|8090.5|8084.5|3
1737647260000|2025-01-23 15:47:40|8095|8089|8095|8089|8095|8089|8095|8089|0
1737647270000|2025-01-23 15:47:50|||||||||1
1737647280000|2025-01-23 15:48:00|8096.5|8090.5|8101.5|8095.5|8102.5|8096.5|8096.5|8090.5|3
1737647290000|2025-01-23 15:48:10|8102.5|8096.5|8104|8098|8104|8098|8102.5|8096.5|1
1737647300000|2025-01-23 15:48:20|8103.5|8097.5|8103.5|8097.5|8103.5|8097.5|8103|8097|0
1737647310000|2025-01-23 15:48:30|8104|8098|8103|8097|8105.5|8099.5|8103|8097|5
1737647320000|2025-01-23 15:48:40|8104|8098|8102.5|8096.5|8104|8098|8102.5|8096.5|1
1737647330000|2025-01-23 15:48:50|8102|8096|8101|8095|8102|8096|8101|8095|1
1737647350000|2025-01-23 15:49:10|8096.5|8090.5|8095|8089|8097|8091|8093|8087|8
1737647360000|2025-01-23 15:49:20|8095.5|8089.5|8096.5|8090.5|8096.5|8090.5|8095.5|8089.5|2
1737647370000|2025-01-23 15:49:30|8096|8090|8096.5|8090.5|8096.5|8090.5|8096|8090|0
1737647380000|2025-01-23 15:49:40|8098.5|8092.5|8097.5|8091.5|8098.5|8092.5|8097|8091|1
1737647390000|2025-01-23 15:49:50|8097|8091|8097|8091|8097|8091|8097|8091|1
1737647400000|2025-01-23 15:50:00|8096|8090|8091|8085|8097.5|8091.5|8091|8085|3
1737647410000|2025-01-23 15:50:10|8093|8087|8093|8087|8093|8087|8092.5|8086.5|3
1737647420000|2025-01-23 15:50:20|8092|8086|8092|8086|8092|8086|8092|8086|1
1737647430000|2025-01-23 15:50:30|8091.5|8085.5|8089.5|8083.5|8091.5|8085.5|8087|8081|15
1737647440000|2025-01-23 15:50:40|8089|8083|8090|8084|8090|8084|8088|8082|2
1737647450000|2025-01-23 15:50:50|8088.5|8082.5|8092.5|8086.5|8093|8087|8088.5|8082.5|5
1737647460000|2025-01-23 15:51:00|8092|8086|8091|8085|8092|8086|8091|8085|1
1737647470000|2025-01-23 15:51:10|8091.5|8085.5|8094.5|8088.5|8094.5|8088.5|8091.5|8085.5|3
1737647480000|2025-01-23 15:51:20|8093.5|8087.5|8093|8087|8093.5|8087.5|8092.5|8086.5|1
1737647490000|2025-01-23 15:51:30|8092.5|8086.5|8092.5|8086.5|8093|8087|8092|8086|1
1737647500000|2025-01-23 15:51:40|8092|8086|8092.5|8086.5|8092.5|8086.5|8091|8085|2
1737647510000|2025-01-23 15:51:50|8093|8087|8093|8087|8093|8087|8093|8087|0
1737647520000|2025-01-23 15:52:00|8092|8086|8092|8086|8092|8086|8092|8086|3
1737647530000|2025-01-23 15:52:10|||||||||1
1737647540000|2025-01-23 15:52:20|8093.5|8087.5|8092|8086|8093.5|8087.5|8092|8086|4
1737647560000|2025-01-23 15:52:40|8092.5|8086.5|8093.5|8087.5|8094|8088|8092|8086|2
1737647570000|2025-01-23 15:52:50|8094|8088|8094|8088|8094|8088|8094|8088|10
1737647580000|2025-01-23 15:53:00|8094.5|8088.5|8087.5|8081.5|8094.5|8088.5|8087|8081|10
1737647590000|2025-01-23 15:53:10|8088.5|8082.5|8091|8085|8091|8085|8088|8082|1
1737647600000|2025-01-23 15:53:20|8092|8086|8092.5|8086.5|8092.5|8086.5|8092|8086|6
1737647610000|2025-01-23 15:53:30|8092|8086|8086.5|8080.5|8092|8086|8084.5|8078.5|19
1737647620000|2025-01-23 15:53:40|8085.5|8079.5|8089|8083|8090|8084|8085|8079|11
1737647630000|2025-01-23 15:53:50|8089.5|8083.5|8089|8083|8089.5|8083.5|8089|8083|0
1737647640000|2025-01-23 15:54:00|8090|8084|8090|8084|8090|8084|8090|8084|1
1737647650000|2025-01-23 15:54:10|8089.5|8083.5|8091.5|8085.5|8091.5|8085.5|8089.5|8083.5|2
1737647660000|2025-01-23 15:54:20|||||||||2
1737647670000|2025-01-23 15:54:30|8088|8082|8089.5|8083.5|8089.5|8083.5|8088|8082|5
1737647680000|2025-01-23 15:54:40|8090|8084|8087.5|8081.5|8090|8084|8087.5|8081.5|14
1737647690000|2025-01-23 15:54:50|8088.5|8082.5|8089.5|8083.5|8089.5|8083.5|8088|8082|2
1737647700000|2025-01-23 15:55:00|8089|8083|8089|8083|8089|8083|8089|8083|0
1737647710000|2025-01-23 15:55:10|8088.5|8082.5|8088.5|8082.5|8088.5|8082.5|8088.5|8082.5|1
1737647720000|2025-01-23 15:55:20|8089|8083|8089.5|8083.5|8090|8084|8089|8083|7
1737647730000|2025-01-23 15:55:30|8090|8084|8090|8084|8090|8084|8090|8084|0
1737647740000|2025-01-23 15:55:40|8092.5|8086.5|8092|8086|8092.5|8086.5|8092|8086|5
1737647750000|2025-01-23 15:55:50|||||||||1
1737647760000|2025-01-23 15:56:00|8092.5|8086.5|8094.5|8088.5|8094.5|8088.5|8091.5|8085.5|5
1737647770000|2025-01-23 15:56:10|8096|8090|8096.5|8090.5|8096.5|8090.5|8096|8090|1
1737647780000|2025-01-23 15:56:20|8097.5|8091.5|8092.5|8086.5|8098.5|8092.5|8092.5|8086.5|25
1737647790000|2025-01-23 15:56:30|8092|8086|8090.5|8084.5|8094|8088|8090.5|8084.5|4
1737647800000|2025-01-23 15:56:40|8089|8083|8092|8086|8092|8086|8089|8083|6
1737647810000|2025-01-23 15:56:50|8092.5|8086.5|8093|8087|8093.5|8087.5|8092.5|8086.5|2
1737647820000|2025-01-23 15:57:00|8092.5|8086.5|8092.5|8086.5|8092.5|8086.5|8092.5|8086.5|1
1737647830000|2025-01-23 15:57:10|8092|8086|8092|8086|8092|8086|8092|8086|1
1737647840000|2025-01-23 15:57:20|8092.5|8086.5|8093.5|8087.5|8093.5|8087.5|8092.5|8086.5|1
1737647850000|2025-01-23 15:57:30|||||||||1
1737647860000|2025-01-23 15:57:40|8094.5|8088.5|8096.5|8090.5|8096.5|8090.5|8094.5|8088.5|5
1737647870000|2025-01-23 15:57:50|8097.5|8091.5|8098|8092|8098.5|8092.5|8097.5|8091.5|2
1737647880000|2025-01-23 15:58:00|8097.5|8091.5|8097|8091|8097.5|8091.5|8097|8091|1
1737647900000|2025-01-23 15:58:20|8097.5|8091.5|8097.5|8091.5|8097.5|8091.5|8097.5|8091.5|2
1737647920000|2025-01-23 15:58:40|8099|8093|8101.5|8095.5|8101.5|8095.5|8099|8093|1
1737647930000|2025-01-23 15:58:50|8101|8095|8101.5|8095.5|8101.5|8095.5|8101|8095|1
1737647940000|2025-01-23 15:59:00|8100.5|8094.5|8095|8089|8100.5|8094.5|8094|8088|5
1737647950000|2025-01-23 15:59:10|8095.5|8089.5|8095.5|8089.5|8095.5|8089.5|8095.5|8089.5|0
1737647960000|2025-01-23 15:59:20|8096.5|8090.5|8095.5|8089.5|8096.5|8090.5|8095.5|8089.5|1
1737647970000|2025-01-23 15:59:30|8094.5|8088.5|8094.5|8088.5|8094.5|8088.5|8094.5|8088.5|1
1737647980000|2025-01-23 15:59:40|8094|8088|8094.5|8088.5|8094.5|8088.5|8094|8088|2
1737647990000|2025-01-23 15:59:50|8097|8091|8097|8091|8097|8091|8097|8091|4
1737648000000|2025-01-23 16:00:00|8097.5|8091.5|8098.5|8092.5|8098.5|8092.5|8097.5|8091.5|3
1737648010000|2025-01-23 16:00:10|8099|8093|8099|8093|8099.5|8093.5|8098.5|8092.5|3
1737648020000|2025-01-23 16:00:20|8097.5|8091.5|8098.5|8092.5|8098.5|8092.5|8097.5|8091.5|1
1737648030000|2025-01-23 16:00:30|8099.5|8093.5|8100|8094|8100|8094|8098|8092|4
1737648040000|2025-01-23 16:00:40|8100.5|8094.5|8103.5|8097.5|8103.5|8097.5|8100.5|8094.5|10
1737648050000|2025-01-23 16:00:50|8104|8098|8105|8099|8105|8099|8104|8098|2
1737648060000|2025-01-23 16:01:00|8104.5|8098.5|8104|8098|8104.5|8098.5|8104|8098|4
1737648070000|2025-01-23 16:01:10|8104.5|8098.5|8103|8097|8104.5|8098.5|8102.5|8096.5|5
1737648080000|2025-01-23 16:01:20|8097.5|8091.5|8090|8084|8098|8092|8089|8083|17
1737648090000|2025-01-23 16:01:30|8090.5|8084.5|8088|8082|8092.5|8086.5|8086|8080|8
1737648100000|2025-01-23 16:01:40|8090|8084|8093|8087|8093|8087|8089.5|8083.5|2
1737648110000|2025-01-23 16:01:50|8093.5|8087.5|8096.5|8090.5|8096.5|8090.5|8093.5|8087.5|2
1737648120000|2025-01-23 16:02:00|8096|8090|8095.5|8089.5|8096|8090|8095|8089|2
1737648130000|2025-01-23 16:02:10|8096|8090|8095.5|8089.5|8098|8092|8094.5|8088.5|6
1737648150000|2025-01-23 16:02:30|8095|8089|8093.5|8087.5|8095|8089|8093|8087|6
1737648160000|2025-01-23 16:02:40|8094|8088|8091.5|8085.5|8094|8088|8091.5|8085.5|2
1737648170000|2025-01-23 16:02:50|8091|8085|8090.5|8084.5|8091|8085|8090.5|8084.5|1
1737648180000|2025-01-23 16:03:00|8090|8084|8089.5|8083.5|8090|8084|8089.5|8083.5|1
1737648190000|2025-01-23 16:03:10|8089|8083|8088|8082|8089|8083|8088|8082|8
1737648200000|2025-01-23 16:03:20|8088.5|8082.5|8091.5|8085.5|8092|8086|8088.5|8082.5|19
1737648210000|2025-01-23 16:03:30|8091|8085|8089.5|8083.5|8091.5|8085.5|8089.5|8083.5|5
1737648220000|2025-01-23 16:03:40|8091.5|8085.5|8088|8082|8092.5|8086.5|8087.5|8081.5|155
1737648230000|2025-01-23 16:03:50|8087.5|8081.5|8090|8084|8090|8084|8087.5|8081.5|4
1737648240000|2025-01-23 16:04:00|8089|8083|8091.5|8085.5|8092.5|8086.5|8089|8083|11
1737648250000|2025-01-23 16:04:10|8091|8085|8089|8083|8091|8085|8088.5|8082.5|16
1737648260000|2025-01-23 16:04:20|8090|8084|8088|8082|8090|8084|8088|8082|4
1737648270000|2025-01-23 16:04:30|8087|8081|8088.5|8082.5|8088.5|8082.5|8087|8081|1
1737648280000|2025-01-23 16:04:40|8088|8082|8087.5|8081.5|8088.5|8082.5|8087.5|8081.5|2
1737648290000|2025-01-23 16:04:50|8087|8081|8086.5|8080.5|8087|8081|8085|8079|17
1737648300000|2025-01-23 16:05:00|8085.5|8079.5|8086|8080|8087|8081|8085|8079|30
1737648310000|2025-01-23 16:05:10|8086.5|8080.5|8088.5|8082.5|8089.5|8083.5|8086.5|8080.5|15
1737648320000|2025-01-23 16:05:20|8089|8083|8089.5|8083.5|8090.5|8084.5|8088.5|8082.5|10
1737648330000|2025-01-23 16:05:30|8090.5|8084.5|8090|8084|8090.5|8084.5|8089.5|8083.5|5
1737648340000|2025-01-23 16:05:40|8089.5|8083.5|8087|8081|8089.5|8083.5|8087|8081|30
1737648350000|2025-01-23 16:05:50|8086.5|8080.5|8083.5|8077.5|8086.5|8080.5|8083.5|8077.5|9
1737648360000|2025-01-23 16:06:00|8084|8078|8083.5|8077.5|8084|8078|8083.5|8077.5|5
1737648370000|2025-01-23 16:06:10|8083|8077|8081.5|8075.5|8083|8077|8080.5|8074.5|14
1737648380000|2025-01-23 16:06:20|8083|8077|8080.5|8074.5|8083.5|8077.5|8080.5|8074.5|10
1737648390000|2025-01-23 16:06:30|8081.5|8075.5|8083.5|8077.5|8083.5|8077.5|8081|8075|4
1737648400000|2025-01-23 16:06:40|8082.5|8076.5|8082|8076|8084.5|8078.5|8082|8076|14
1737648410000|2025-01-23 16:06:50|8081.5|8075.5|8082.5|8076.5|8082.5|8076.5|8081.5|8075.5|7
1737648420000|2025-01-23 16:07:00|8082|8076|8082|8076|8082.5|8076.5|8082|8076|34
1737648430000|2025-01-23 16:07:10|8081.5|8075.5|8077|8071|8081.5|8075.5|8077|8071|16
1737648440000|2025-01-23 16:07:20|8076.5|8070.5|8074.5|8068.5|8078.5|8072.5|8074|8068|10
1737648450000|2025-01-23 16:07:30|8075.5|8069.5|8075.5|8069.5|8077.5|8071.5|8075.5|8069.5|20
1737648460000|2025-01-23 16:07:40|8074.5|8068.5|8075.5|8069.5|8075.5|8069.5|8074.5|8068.5|1
1737648470000|2025-01-23 16:07:50|8077|8071|8077.5|8071.5|8077.5|8071.5|8077|8071|15
1737648480000|2025-01-23 16:08:00|8077|8071|8079.5|8073.5|8079.5|8073.5|8076.5|8070.5|13
1737648490000|2025-01-23 16:08:10|8079|8073|8076.5|8070.5|8079|8073|8074.5|8068.5|12
1737648500000|2025-01-23 16:08:20|8076|8070|8075|8069|8076|8070|8075|8069|2
1737648510000|2025-01-23 16:08:30|8074|8068|8074|8068|8074|8068|8074|8068|4
1737648520000|2025-01-23 16:08:40|8073.5|8067.5|8073.5|8067.5|8074.5|8068.5|8073.5|8067.5|13
1737648530000|2025-01-23 16:08:50|8074|8068|8074|8068|8074|8068|8073.5|8067.5|5
1737648540000|2025-01-23 16:09:00|8072.5|8066.5|8075.5|8069.5|8075.5|8069.5|8072.5|8066.5|16
1737648550000|2025-01-23 16:09:10|8075|8069|8075|8069|8075|8069|8075|8069|3
1737648560000|2025-01-23 16:09:20|8075.5|8069.5|8075|8069|8075.5|8069.5|8074|8068|14
1737648570000|2025-01-23 16:09:30|8074.5|8068.5|8075.5|8069.5|8075.5|8069.5|8074.5|8068.5|12
1737648580000|2025-01-23 16:09:40|8075|8069|8075|8069|8075|8069|8074|8068|3
1737648590000|2025-01-23 16:09:50|8072.5|8066.5|8075|8069|8075|8069|8071|8065|24
1737648600000|2025-01-23 16:10:00|8074.5|8068.5|8075|8069|8075|8069|8074.5|8068.5|5
1737648610000|2025-01-23 16:10:10|8075.5|8069.5|8078.5|8072.5|8078.5|8072.5|8075.5|8069.5|3
1737648620000|2025-01-23 16:10:20|8079.5|8073.5|8082|8076|8082.5|8076.5|8079|8073|20
1737648630000|2025-01-23 16:10:30|8082.5|8076.5|8080.5|8074.5|8082.5|8076.5|8080.5|8074.5|10
1737648640000|2025-01-23 16:10:40|8082|8076|8077.5|8071.5|8082.5|8076.5|8077.5|8071.5|28
1737648650000|2025-01-23 16:10:50|8077|8071|8075.5|8069.5|8077|8071|8075.5|8069.5|12
1737648660000|2025-01-23 16:11:00|8075|8069|8079|8073|8079.5|8073.5|8075|8069|14
1737648670000|2025-01-23 16:11:10|8079.5|8073.5|8079|8073|8079.5|8073.5|8079|8073|3
1737648680000|2025-01-23 16:11:20|8077.5|8071.5|8076|8070|8077.5|8071.5|8075|8069|7
1737648690000|2025-01-23 16:11:30|8072.5|8066.5|8075|8069|8075|8069|8072.5|8066.5|19
1737648700000|2025-01-23 16:11:40|8076|8070|8076.5|8070.5|8079.5|8073.5|8076|8070|13
1737648710000|2025-01-23 16:11:50|8076|8070|8075.5|8069.5|8076|8070|8075.5|8069.5|7
1737648720000|2025-01-23 16:12:00|8075|8069|8075.5|8069.5|8075.5|8069.5|8075|8069|2
1737648730000|2025-01-23 16:12:10|8075|8069|8073|8067|8075|8069|8072.5|8066.5|17
1737648740000|2025-01-23 16:12:20|8073.5|8067.5|8076.5|8070.5|8076.5|8070.5|8073.5|8067.5|8
1737648750000|2025-01-23 16:12:30|8076|8070|8077|8071|8077|8071|8076|8070|35
1737648760000|2025-01-23 16:12:40|8078|8072|8079|8073|8079|8073|8078|8072|12
1737648770000|2025-01-23 16:12:50|8079.5|8073.5|8080.5|8074.5|8080.5|8074.5|8079.5|8073.5|15
1737648780000|2025-01-23 16:13:00|8080|8074|8080.5|8074.5|8080.5|8074.5|8079.5|8073.5|16
1737648790000|2025-01-23 16:13:10|8081.5|8075.5|8080.5|8074.5|8082.5|8076.5|8080.5|8074.5|25
1737648800000|2025-01-23 16:13:20|8081|8075|8079.5|8073.5|8081|8075|8079.5|8073.5|26
1737648810000|2025-01-23 16:13:30|8075.5|8069.5|8073|8067|8075.5|8069.5|8072.5|8066.5|20
1737648820000|2025-01-23 16:13:40|8072.5|8066.5|8072|8066|8072.5|8066.5|8069.5|8063.5|11
1737648830000|2025-01-23 16:13:50|8071.5|8065.5|8073.5|8067.5|8073.5|8067.5|8070|8064|23
1737648840000|2025-01-23 16:14:00|8073|8067|8072.5|8066.5|8074|8068|8072.5|8066.5|10
1737648850000|2025-01-23 16:14:10|8074|8068|8074.5|8068.5|8074.5|8068.5|8074|8068|13
1737648860000|2025-01-23 16:14:20|8082.5|8076.5|8090.5|8084.5|8090.5|8084.5|8082.5|8076.5|24
1737648870000|2025-01-23 16:14:30|8088.5|8082.5|8084.5|8078.5|8089|8083|8083.5|8077.5|79
1737648880000|2025-01-23 16:14:40|8084|8078|8077|8071|8084|8078|8077|8071|3
1737648890000|2025-01-23 16:14:50|8077.5|8071.5|8081|8075|8081|8075|8077.5|8071.5|13
1737648900000|2025-01-23 16:15:00|8079|8073|8074.5|8068.5|8079.5|8073.5|8074|8068|8
1737648910000|2025-01-23 16:15:10|8074|8068|8076.5|8070.5|8077|8071|8074|8068|1
1737648920000|2025-01-23 16:15:20|8077.5|8071.5|8077|8071|8077.5|8071.5|8077|8071|4
1737648930000|2025-01-23 16:15:30|8077.5|8071.5|8077|8071|8077.5|8071.5|8077|8071|1
1737648940000|2025-01-23 16:15:40|8076.5|8070.5|8076|8070|8076.5|8070.5|8075.5|8069.5|14
1737648950000|2025-01-23 16:15:50|8077.5|8071.5|8077|8071|8078.5|8072.5|8077|8071|5
1737648960000|2025-01-23 16:16:00|8076.5|8070.5|8075.5|8069.5|8076.5|8070.5|8075.5|8069.5|2
1737648970000|2025-01-23 16:16:10|||||||||5
1737648980000|2025-01-23 16:16:20|8076.5|8070.5|8077|8071|8077|8071|8076.5|8070.5|12
1737648990000|2025-01-23 16:16:30|||||||||2
1737649000000|2025-01-23 16:16:40|8079.5|8073.5|8079.5|8073.5|8080|8074|8079|8073|7
1737649010000|2025-01-23 16:16:50|8081|8075|8080|8074|8081|8075|8080|8074|1
1737649020000|2025-01-23 16:17:00|8081|8075|8081.5|8075.5|8081.5|8075.5|8081|8075|3
1737649030000|2025-01-23 16:17:10|8085.5|8079.5|8086.5|8080.5|8086.5|8080.5|8085|8079|2
1737649040000|2025-01-23 16:17:20|8087.5|8081.5|8088.5|8082.5|8089.5|8083.5|8087.5|8081.5|16
1737649050000|2025-01-23 16:17:30|8087.5|8081.5|8088.5|8082.5|8088.5|8082.5|8087.5|8081.5|4
1737649060000|2025-01-23 16:17:40|8090.5|8084.5|8091|8085|8092|8086|8090|8084|4
1737649070000|2025-01-23 16:17:50|8094.5|8088.5|8091|8085|8094.5|8088.5|8089.5|8083.5|16
1737649080000|2025-01-23 16:18:00|8090.5|8084.5|8093.5|8087.5|8093.5|8087.5|8090.5|8084.5|3
1737649090000|2025-01-23 16:18:10|8092|8086|8092|8086|8092|8086|8092|8086|1
1737649100000|2025-01-23 16:18:20|8092.5|8086.5|8093.5|8087.5|8094|8088|8092.5|8086.5|4
1737649110000|2025-01-23 16:18:30|8092.5|8086.5|8091.5|8085.5|8092.5|8086.5|8090.5|8084.5|8
1737649120000|2025-01-23 16:18:40|8092.5|8086.5|8093|8087|8093|8087|8092.5|8086.5|1
1737649130000|2025-01-23 16:18:50|8092.5|8086.5|8092|8086|8092.5|8086.5|8092|8086|2
1737649140000|2025-01-23 16:19:00|8092.5|8086.5|8092.5|8086.5|8092.5|8086.5|8092.5|8086.5|4
1737649150000|2025-01-23 16:19:10|8092|8086|8092|8086|8092|8086|8092|8086|1
1737649160000|2025-01-23 16:19:20|8093|8087|8092.5|8086.5|8093|8087|8092.5|8086.5|1
1737649170000|2025-01-23 16:19:30|8092|8086|8083|8077|8092|8086|8081|8075|11
1737649180000|2025-01-23 16:19:40|8082|8076|8082|8076|8082|8076|8082|8076|0
1737649190000|2025-01-23 16:19:50|8081.5|8075.5|8081|8075|8081.5|8075.5|8081|8075|2
1737649200000|2025-01-23 16:20:00|8080.5|8074.5|8081|8075|8081|8075|8080.5|8074.5|3
1737649210000|2025-01-23 16:20:10|8082.5|8076.5|8083|8077|8083|8077|8082.5|8076.5|1
1737649220000|2025-01-23 16:20:20|8083.5|8077.5|8083|8077|8084.5|8078.5|8082.5|8076.5|4
1737649230000|2025-01-23 16:20:30|8082.5|8076.5|8080|8074|8082.5|8076.5|8080|8074|2
1737649240000|2025-01-23 16:20:40|8079.5|8073.5|8076|8070|8079.5|8073.5|8076|8070|7
1737649250000|2025-01-23 16:20:50|8077|8071|8077|8071|8078|8072|8077|8071|0
1737649260000|2025-01-23 16:21:00|8078.5|8072.5|8078|8072|8078.5|8072.5|8078|8072|6
1737649270000|2025-01-23 16:21:10|8077.5|8071.5|8076.5|8070.5|8077.5|8071.5|8076|8070|2
1737649280000|2025-01-23 16:21:20|8077|8071|8077|8071|8077.5|8071.5|8076.5|8070.5|2
1737649290000|2025-01-23 16:21:30|8077.5|8071.5|8078.5|8072.5|8078.5|8072.5|8076.5|8070.5|14
1737649300000|2025-01-23 16:21:40|8082|8076|8082.5|8076.5|8082.5|8076.5|8082|8076|2
1737649310000|2025-01-23 16:21:50|8084|8078|8083.5|8077.5|8084|8078|8083.5|8077.5|3
1737649320000|2025-01-23 16:22:00|8083|8077|8083|8077|8083|8077|8083|8077|3
1737649330000|2025-01-23 16:22:10|||||||||1
1737649340000|2025-01-23 16:22:20|8082|8076|8083.5|8077.5|8084|8078|8080.5|8074.5|3
1737649360000|2025-01-23 16:22:40|8083|8077|8083|8077|8083|8077|8082.5|8076.5|6
1737649370000|2025-01-23 16:22:50|8085.5|8079.5|8085|8079|8086|8080|8085|8079|2
1737649380000|2025-01-23 16:23:00|8084.5|8078.5|8084|8078|8084.5|8078.5|8081|8075|5
1737649390000|2025-01-23 16:23:10|8083.5|8077.5|8082|8076|8083.5|8077.5|8081.5|8075.5|5
1737649400000|2025-01-23 16:23:20|8081.5|8075.5|8082|8076|8082|8076|8081|8075|1
1737649410000|2025-01-23 16:23:30|8081|8075|8079.5|8073.5|8081|8075|8079.5|8073.5|3
1737649420000|2025-01-23 16:23:40|8079|8073|8079.5|8073.5|8080|8074|8078.5|8072.5|12
1737649430000|2025-01-23 16:23:50|8081.5|8075.5|8081|8075|8081.5|8075.5|8081|8075|1
1737649440000|2025-01-23 16:24:00|8080.5|8074.5|8080.5|8074.5|8080.5|8074.5|8080.5|8074.5|0
1737649450000|2025-01-23 16:24:10|8080|8074|8079.5|8073.5|8080|8074|8079.5|8073.5|3
1737649460000|2025-01-23 16:24:20|8080|8074|8079.5|8073.5|8080|8074|8079.5|8073.5|0
1737649470000|2025-01-23 16:24:30|8079|8073|8078|8072|8079.5|8073.5|8078|8072|7
1737649480000|2025-01-23 16:24:40|8077.5|8071.5|8079.5|8073.5|8079.5|8073.5|8076.5|8070.5|1
1737649490000|2025-01-23 16:24:50|8080.5|8074.5|8080|8074|8080.5|8074.5|8080|8074|0
1737649500000|2025-01-23 16:25:00|8079.5|8073.5|8079.5|8073.5|8080|8074|8078.5|8072.5|3
1737649510000|2025-01-23 16:25:10|8079|8073|8077|8071|8079|8073|8077|8071|3
1737649520000|2025-01-23 16:25:20|8076|8070|8074|8068|8076|8070|8073.5|8067.5|8
1737649530000|2025-01-23 16:25:30|8073.5|8067.5|8076|8070|8076|8070|8073|8067|6
1737649540000|2025-01-23 16:25:40|8076.5|8070.5|8075.5|8069.5|8077|8071|8075|8069|1
1737649550000|2025-01-23 16:25:50|8075|8069|8075.5|8069.5|8075.5|8069.5|8074.5|8068.5|1
1737649560000|2025-01-23 16:26:00|8074.5|8068.5|8075|8069|8075.5|8069.5|8074.5|8068.5|11
1737649570000|2025-01-23 16:26:10|8075.5|8069.5|8073.5|8067.5|8076|8070|8073.5|8067.5|1
1737649580000|2025-01-23 16:26:20|8074|8068|8071.5|8065.5|8074|8068|8071.5|8065.5|7
1737649590000|2025-01-23 16:26:30|8071|8065|8071|8065|8072|8066|8071|8065|6
1737649610000|2025-01-23 16:26:50|8072.5|8066.5|8072|8066|8072.5|8066.5|8072|8066|5
1737649620000|2025-01-23 16:27:00|8071.5|8065.5|8073|8067|8073|8067|8071.5|8065.5|5
1737649630000|2025-01-23 16:27:10|8075|8069|8076.5|8070.5|8076.5|8070.5|8075|8069|3
1737649640000|2025-01-23 16:27:20|8076|8070|8077.5|8071.5|8077.5|8071.5|8076|8070|3
1737649650000|2025-01-23 16:27:30|8077|8071|8076|8070|8077.5|8071.5|8076|8070|1
1737649660000|2025-01-23 16:27:40|8077|8071|8077.5|8071.5|8078|8072|8076.5|8070.5|4
1737649670000|2025-01-23 16:27:50|8078|8072|8078.5|8072.5|8078.5|8072.5|8077|8071|12
1737649680000|2025-01-23 16:28:00|8079|8073|8079.5|8073.5|8079.5|8073.5|8079|8073|8
1737649690000|2025-01-23 16:28:10|8079|8073|8079|8073|8079|8073|8079|8073|1
1737649710000|2025-01-23 16:28:30|8078.5|8072.5|8075|8069|8079|8073|8075|8069|8
1737649720000|2025-01-23 16:28:40|8072|8066|8070.5|8064.5|8072.5|8066.5|8070.5|8064.5|6
1737649730000|2025-01-23 16:28:50|8071|8065|8072|8066|8072|8066|8070.5|8064.5|3
1737649740000|2025-01-23 16:29:00|8071.5|8065.5|8074.5|8068.5|8077.5|8071.5|8071.5|8065.5|8
1737649750000|2025-01-23 16:29:10|8074|8068|8074|8068|8074.5|8068.5|8074|8068|0
1737649760000|2025-01-23 16:29:20|8074.5|8068.5|8074|8068|8075|8069|8073.5|8067.5|4
1737649770000|2025-01-23 16:29:30|8074.5|8068.5|8074|8068|8075.5|8069.5|8073.5|8067.5|3
1737649780000|2025-01-23 16:29:40|8073.5|8067.5|8072.5|8066.5|8074.5|8068.5|8072|8066|3
1737649790000|2025-01-23 16:29:50|8073|8067|8072.5|8066.5|8073|8067|8071.5|8065.5|4
1737649800000|2025-01-23 16:30:00|8073.5|8067.5|8076|8070|8076|8070|8073.5|8067.5|20
1737649810000|2025-01-23 16:30:10|8076.5|8070.5|8076.5|8070.5|8076.5|8070.5|8076.5|8070.5|0
1737649820000|2025-01-23 16:30:20|8076|8070|8079.5|8073.5|8080|8074|8076|8070|10
1737649830000|2025-01-23 16:30:30|8079|8073|8080|8074|8080|8074|8079|8073|0
1737649840000|2025-01-23 16:30:40|8079.5|8073.5|8079.5|8073.5|8080.5|8074.5|8079|8073|2
1737649850000|2025-01-23 16:30:50|8077.5|8071.5|8079|8073|8079|8073|8077.5|8071.5|0
1737649860000|2025-01-23 16:31:00|8078|8072|8077.5|8071.5|8079|8073|8077|8071|1
1737649870000|2025-01-23 16:31:10|8078|8072|8081|8075|8081|8075|8078|8072|4
1737649880000|2025-01-23 16:31:20|8080.5|8074.5|8079.5|8073.5|8081|8075|8079.5|8073.5|0
1737649890000|2025-01-23 16:31:30|8077.5|8071.5|8077.5|8071.5|8077.5|8071.5|8077.5|8071.5|1
1737649900000|2025-01-23 16:31:40|8078|8072|8080|8074|8080.5|8074.5|8077.5|8071.5|2
1737649910000|2025-01-23 16:31:50|8080.5|8074.5|8080.5|8074.5|8080.5|8074.5|8080.5|8074.5|0
1737649920000|2025-01-23 16:32:00|8081|8075|8081|8075|8081|8075|8081|8075|0
1737649930000|2025-01-23 16:32:10|8079.5|8073.5|8083|8077|8084|8078|8078.5|8072.5|9
1737649940000|2025-01-23 16:32:20|8082.5|8076.5|8083|8077|8083|8077|8082.5|8076.5|1
1737649950000|2025-01-23 16:32:30|8084|8078|8089|8083|8089.5|8083.5|8083.5|8077.5|4
1737649960000|2025-01-23 16:32:40|8090|8084|8089|8083|8090|8084|8089|8083|9
1737649970000|2025-01-23 16:32:50|8090.5|8084.5|8090.5|8084.5|8090.5|8084.5|8090|8084|10
1737649980000|2025-01-23 16:33:00|8089.5|8083.5|8084.5|8078.5|8089.5|8083.5|8084.5|8078.5|6
1737649990000|2025-01-23 16:33:10|8087|8081|8089|8083|8089|8083|8087|8081|2
1737650000000|2025-01-23 16:33:20|8088.5|8082.5|8088|8082|8088.5|8082.5|8087|8081|0
1737650010000|2025-01-23 16:33:30|8087|8081|8092.5|8086.5|8092.5|8086.5|8086.5|8080.5|17
1737650020000|2025-01-23 16:33:40|8091.5|8085.5|8091.5|8085.5|8092.5|8086.5|8090.5|8084.5|1
1737650030000|2025-01-23 16:33:50|8092|8086|8091|8085|8093.5|8087.5|8091|8085|7
1737650040000|2025-01-23 16:34:00|8091.5|8085.5|8093.5|8087.5|8093.5|8087.5|8091|8085|1
1737650050000|2025-01-23 16:34:10|8092.5|8086.5|8093.5|8087.5|8093.5|8087.5|8092.5|8086.5|3
1737650060000|2025-01-23 16:34:20|8094|8088|8091|8085|8094|8088|8091|8085|8
1737650070000|2025-01-23 16:34:30|8089|8083|8089|8083|8089|8083|8089|8083|0
1737650080000|2025-01-23 16:34:40|8087.5|8081.5|8088|8082|8089|8083|8086|8080|1
1737650090000|2025-01-23 16:34:50|8088.5|8082.5|8086|8080|8088.5|8082.5|8085.5|8079.5|1
1737650100000|2025-01-23 16:35:00|8085|8079|8084.5|8078.5|8085|8079|8084.5|8078.5|0
1737650110000|2025-01-23 16:35:10|8083|8077|8083.5|8077.5|8084|8078|8083|8077|0
1737650120000|2025-01-23 16:35:20|8083|8077|8084.5|8078.5|8085|8079|8083|8077|3
1737650130000|2025-01-23 16:35:30|8084|8078|8084.5|8078.5|8084.5|8078.5|8084|8078|1
1737650140000|2025-01-23 16:35:40|8084|8078|8080.5|8074.5|8084|8078|8079.5|8073.5|3
1737650150000|2025-01-23 16:35:50|8081.5|8075.5|8081|8075|8081.5|8075.5|8081|8075|1
1737650160000|2025-01-23 16:36:00|8080.5|8074.5|8082.5|8076.5|8082.5|8076.5|8080.5|8074.5|3
1737650170000|2025-01-23 16:36:10|8082|8076|8084|8078|8084|8078|8081|8075|7
1737650180000|2025-01-23 16:36:20|8083.5|8077.5|8083.5|8077.5|8083.5|8077.5|8083.5|8077.5|4
1737650190000|2025-01-23 16:36:30|8082.5|8076.5|8081|8075|8082.5|8076.5|8080.5|8074.5|1
1737650200000|2025-01-23 16:36:40|8080|8074|8080|8074|8080|8074|8080|8074|0
1737650210000|2025-01-23 16:36:50|8081|8075|8081|8075|8081.5|8075.5|8080.5|8074.5|1
1737650220000|2025-01-23 16:37:00|8080.5|8074.5|8080.5|8074.5|8080.5|8074.5|8080.5|8074.5|0
1737650230000|2025-01-23 16:37:10|8081.5|8075.5|8083.5|8077.5|8083.5|8077.5|8081.5|8075.5|1
1737650240000|2025-01-23 16:37:20|8082.5|8076.5|8084.5|8078.5|8084.5|8078.5|8082.5|8076.5|2
1737650250000|2025-01-23 16:37:30|8083.5|8077.5|8084|8078|8084|8078|8083.5|8077.5|3
1737650260000|2025-01-23 16:37:40|8083.5|8077.5|8083.5|8077.5|8083.5|8077.5|8083.5|8077.5|15
1737650270000|2025-01-23 16:37:50|8080|8074|8081.5|8075.5|8082|8076|8080|8074|5
1737650280000|2025-01-23 16:38:00|8081|8075|8080.5|8074.5|8081|8075|8080.5|8074.5|1
1737650290000|2025-01-23 16:38:10|8082|8076|8083.5|8077.5|8084|8078|8081.5|8075.5|8
1737650300000|2025-01-23 16:38:20|8082|8076|8082|8076|8082|8076|8082|8076|5
1737650310000|2025-01-23 16:38:30|8080.5|8074.5|8081|8075|8083|8077|8080|8074|38
1737650320000|2025-01-23 16:38:40|8081.5|8075.5|8083|8077|8083|8077|8081|8075|2
1737650330000|2025-01-23 16:38:50|8082.5|8076.5|8082.5|8076.5|8083|8077|8082.5|8076.5|0
1737650340000|2025-01-23 16:39:00|8082|8076|8082|8076|8082|8076|8081|8075|1
1737650350000|2025-01-23 16:39:10|8081.5|8075.5|8081.5|8075.5|8081.5|8075.5|8081.5|8075.5|2
1737650360000|2025-01-23 16:39:20|8081|8075|8080.5|8074.5|8081|8075|8080.5|8074.5|1
1737650370000|2025-01-23 16:39:30|8079|8073|8079.5|8073.5|8079.5|8073.5|8078.5|8072.5|1
1737650380000|2025-01-23 16:39:40|8079|8073|8079.5|8073.5|8079.5|8073.5|8076|8070|8
1737650390000|2025-01-23 16:39:50|8076.5|8070.5|8076.5|8070.5|8076.5|8070.5|8076|8070|5
1737650400000|2025-01-23 16:40:00|8076|8070|8076|8070|8076.5|8070.5|8076|8070|2
1737650410000|2025-01-23 16:40:10|8077|8071|8076|8070|8077|8071|8076|8070|6
1737650420000|2025-01-23 16:40:20|8077.5|8071.5|8080|8074|8080|8074|8077.5|8071.5|5
1737650430000|2025-01-23 16:40:30|8079.5|8073.5|8079.5|8073.5|8079.5|8073.5|8079|8073|0
1737650440000|2025-01-23 16:40:40|8079|8073|8077|8071|8079|8073|8077|8071|4
1737650450000|2025-01-23 16:40:50|8079.5|8073.5|8078|8072|8079.5|8073.5|8077.5|8071.5|13
1737650460000|2025-01-23 16:41:00|8077.5|8071.5|8076.5|8070.5|8078|8071.5|8076.5|8068|1
1737650470000|2025-01-23 16:41:10|8077|8071|8077|8071|8079|8071.5|8076.5|8069|1
1737650490000|2025-01-23 16:41:30|8078|8068|8076.5|8070.5|8078|8070.5|8076.5|8068|0
1737650500000|2025-01-23 16:41:40|8075.5|8069.5|8075.5|8069.5|8078|8069.5|8074.5|8068|1
1737650510000|2025-01-23 16:41:50|8078|8068|8075|8069|8078|8069.5|8075|8068|0
1737650520000|2025-01-23 16:42:00|8075.5|8069.5|8075|8069|8075.5|8069.5|8074.5|8068.5|1
1737650530000|2025-01-23 16:42:10|8074.5|8068.5|8075|8069|8076.5|8070.5|8074|8068|6
1737650540000|2025-01-23 16:42:20|8074.5|8068.5|8074|8068|8075.5|8069|8073|8065.5|1
1737650550000|2025-01-23 16:42:30|8073.5|8067.5|8072|8066|8073.5|8067.5|8072|8066|1
1737650560000|2025-01-23 16:42:40|8072.5|8066.5|8072|8066|8072.5|8066.5|8072|8066|2
1737650570000|2025-01-23 16:42:50|8071.5|8065.5|8070|8064|8071.5|8065.5|8069.5|8063.5|12
1737650580000|2025-01-23 16:43:00|8069.5|8063.5|8070|8064|8071|8065|8069.5|8063.5|0
1737650590000|2025-01-23 16:43:10|8069|8063|8069|8063|8069|8063|8069|8063|0
1737650600000|2025-01-23 16:43:20|8071.5|8065.5|8072.5|8066.5|8072.5|8066.5|8071.5|8065.5|8
1737650610000|2025-01-23 16:43:30|8072|8066|8069.5|8063.5|8072|8066|8069.5|8063.5|4
1737650640000|2025-01-23 16:44:00|8070.5|8064.5|8070|8064|8070.5|8064.5|8070|8064|6
1737650650000|2025-01-23 16:44:10|8070.5|8064.5|8070.5|8064.5|8070.5|8064.5|8070|8064|0
1737650660000|2025-01-23 16:44:20|8070|8064|8068.5|8062.5|8070|8064|8068.5|8062.5|1
1737650670000|2025-01-23 16:44:30|8068|8062|8068.5|8062.5|8069|8063|8068|8062|6
1737650680000|2025-01-23 16:44:40|||||||||2
1737650690000|2025-01-23 16:44:50|8067.5|8061.5|8067.5|8061.5|8067.5|8061.5|8067.5|8061.5|6
1737650700000|2025-01-23 16:45:00|8068|8062|8068|8062|8069.5|8063.5|8068|8062|9
1737650710000|2025-01-23 16:45:10|8070.5|8064.5|8071|8065|8071.5|8065.5|8070.5|8064.5|13
1737650720000|2025-01-23 16:45:20|8072|8066|8073.5|8067.5|8073.5|8067.5|8070|8064|21
1737650730000|2025-01-23 16:45:30|8072|8066|8069.5|8063.5|8072|8066|8069.5|8063.5|7
1737650740000|2025-01-23 16:45:40|8069|8063|8069|8063|8069|8063|8069|8063|0
1737650750000|2025-01-23 16:45:50|8069.5|8063.5|8069|8063|8069.5|8063.5|8069|8063|0
1737650760000|2025-01-23 16:46:00|8069.5|8063.5|8069|8063|8070|8064|8069|8063|0
1737650770000|2025-01-23 16:46:10|8068.5|8062.5|8068.5|8062.5|8068.5|8062.5|8068.5|8062.5|0
1737650780000|2025-01-23 16:46:20|8069.5|8063.5|8069.5|8063.5|8070.5|8064.5|8069.5|8063.5|6
1737650790000|2025-01-23 16:46:30|8070|8064|8069.5|8063.5|8070|8064|8069|8063|3
1737650800000|2025-01-23 16:46:40|8070|8064|8069.5|8063.5|8070|8064|8069.5|8063.5|0
1737650810000|2025-01-23 16:46:50|8070.5|8064.5|8070|8064|8070.5|8064.5|8069.5|8063.5|1
1737650820000|2025-01-23 16:47:00|8071.5|8065.5|8070.5|8064.5|8071.5|8065.5|8070|8064|9
1737650830000|2025-01-23 16:47:10|8069.5|8063.5|8074|8068|8074|8068|8069.5|8063.5|2
1737650840000|2025-01-23 16:47:20|8073.5|8067.5|8073.5|8067.5|8073.5|8067.5|8073.5|8067.5|2
1737650850000|2025-01-23 16:47:30|8074|8068|8074|8068|8074|8068|8074|8068|11
1737650860000|2025-01-23 16:47:40|8073.5|8067.5|8073.5|8067.5|8073.5|8067.5|8073.5|8067.5|4
1737650870000|2025-01-23 16:47:50|||||||||1
1737650880000|2025-01-23 16:48:00|8074|8068|8074|8068|8074|8068|8074|8068|4
1737650900000|2025-01-23 16:48:20|8073.5|8067.5|8073.5|8067.5|8073.5|8067.5|8073.5|8067.5|1
1737650920000|2025-01-23 16:48:40|8075|8069|8075|8069|8075|8069|8075|8069|1
1737650930000|2025-01-23 16:48:50|8074.5|8068.5|8075.5|8069.5|8075.5|8069.5|8074.5|8068.5|5
1737650940000|2025-01-23 16:49:00|8075|8069|8075|8069|8075.5|8069.5|8075|8069|2
1737650950000|2025-01-23 16:49:10|8075.5|8069.5|8075.5|8069.5|8075.5|8069.5|8075.5|8069.5|0
1737650970000|2025-01-23 16:49:30|8076|8070|8076|8070|8076|8070|8076|8070|3
1737650980000|2025-01-23 16:49:40|8076.5|8070.5|8076|8070|8076.5|8070.5|8076|8070|1
1737650990000|2025-01-23 16:49:50|||||||||4
1737651000000|2025-01-23 16:50:00|8075.5|8069.5|8076|8070|8076|8070|8075.5|8069.5|7
1737651010000|2025-01-23 16:50:10|8076.5|8070.5|8076.5|8070.5|8076.5|8070.5|8076.5|8070.5|1
1737651020000|2025-01-23 16:50:20|8076|8070|8075.5|8069.5|8076|8070|8075.5|8069.5|3
1737651030000|2025-01-23 16:50:30|8076|8070|8075.5|8069.5|8076|8070|8075.5|8069.5|4
1737651040000|2025-01-23 16:50:40|8077|8071|8075.5|8069.5|8077|8071|8075.5|8069.5|20
1737651050000|2025-01-23 16:50:50|8077|8071|8080|8074|8080|8074|8076.5|8070.5|6
1737651060000|2025-01-23 16:51:00|8079.5|8073.5|8079.5|8073.5|8079.5|8073.5|8079.5|8073.5|2
1737651070000|2025-01-23 16:51:10|8079|8073|8079|8073|8079|8073|8079|8073|10
1737651080000|2025-01-23 16:51:20|8078.5|8072.5|8078.5|8072.5|8078.5|8072.5|8078.5|8072.5|6
1737651090000|2025-01-23 16:51:30|8086|8080|8082.5|8076.5|8086|8080|8082|8076|36
1737651100000|2025-01-23 16:51:40|8082|8076|8080|8074|8082|8076|8080|8074|5
1737651110000|2025-01-23 16:51:50|8079|8073|8079|8073|8079.5|8073.5|8078.5|8072.5|5
1737651120000|2025-01-23 16:52:00|8078.5|8072.5|8078|8072|8078.5|8072.5|8078|8072|3
1737651130000|2025-01-23 16:52:10|8077.5|8071.5|8077.5|8071.5|8077.5|8071.5|8077.5|8071.5|0
1737651140000|2025-01-23 16:52:20|8079|8073|8079|8073|8079|8073|8079|8073|9
1737651150000|2025-01-23 16:52:30|8078.5|8072.5|8078.5|8072.5|8079|8073|8078.5|8072.5|10
1737651160000|2025-01-23 16:52:40|||||||||3
1737651170000|2025-01-23 16:52:50|||||||||10
1737651180000|2025-01-23 16:53:00|||||||||9
1737651190000|2025-01-23 16:53:10|8080|8074|8082|8076|8082|8076|8080|8074|7
1737651200000|2025-01-23 16:53:20|8083.5|8077.5|8083.5|8077.5|8083.5|8077.5|8083.5|8077.5|1
1737651210000|2025-01-23 16:53:30|8084|8078|8087|8081|8087|8081|8084|8078|10
1737651220000|2025-01-23 16:53:40|8086.5|8080.5|8087|8081|8087|8081|8086|8080|6
1737651230000|2025-01-23 16:53:50|8086.5|8080.5|8086.5|8080.5|8086.5|8080.5|8086.5|8080.5|0
1737651240000|2025-01-23 16:54:00|8086|8080|8086|8080|8086|8080|8086|8080|2
1737651250000|2025-01-23 16:54:10|8086.5|8080.5|8086.5|8080.5|8086.5|8080.5|8086.5|8080.5|1
1737651260000|2025-01-23 16:54:20|8087.5|8081.5|8087|8081|8088.5|8082.5|8087|8081|7
1737651270000|2025-01-23 16:54:30|8088|8082|8087.5|8081.5|8088|8082|8087.5|8081.5|0
1737651280000|2025-01-23 16:54:40|8089|8083|8089|8083|8089|8083|8089|8083|10
1737651300000|2025-01-23 16:55:00|8088|8082|8088.5|8082.5|8088.5|8082.5|8088|8082|21
1737651310000|2025-01-23 16:55:10|8088|8082|8088.5|8082.5|8088.5|8082.5|8088|8082|1
1737651320000|2025-01-23 16:55:20|8086|8080|8086.5|8080.5|8086.5|8080.5|8086|8080|10
1737651330000|2025-01-23 16:55:30|8084.5|8078.5|8084.5|8078.5|8085.5|8079.5|8084.5|8078.5|22
1737651340000|2025-01-23 16:55:40|8085|8079|8085|8079|8085|8079|8085|8079|1
1737651350000|2025-01-23 16:55:50|8084.5|8078.5|8084.5|8078.5|8085|8079|8084|8078|0
1737651360000|2025-01-23 16:56:00|8084|8078|8084|8078|8084|8078|8084|8078|5
1737651370000|2025-01-23 16:56:10|8082|8076|8083|8077|8083|8077|8082|8076|4
1737651380000|2025-01-23 16:56:20|8082.5|8076.5|8083.5|8077.5|8084|8078|8082.5|8076.5|0
1737651390000|2025-01-23 16:56:30|8084|8078|8084.5|8078.5|8084.5|8078.5|8084|8078|2
1737651400000|2025-01-23 16:56:40|8084|8078|8085|8079|8085|8079|8084|8078|1
1737651410000|2025-01-23 16:56:50|8085.5|8079.5|8084|8078|8085.5|8079.5|8084|8078|1
1737651420000|2025-01-23 16:57:00|8083.5|8077.5|8083|8077|8083.5|8077.5|8083|8077|4
1737651430000|2025-01-23 16:57:10|||||||||3
1737651440000|2025-01-23 16:57:20|||||||||21
1737651450000|2025-01-23 16:57:30|8083.5|8077.5|8082.5|8076.5|8083.5|8077.5|8082.5|8076.5|4
1737651460000|2025-01-23 16:57:40|8080.5|8074.5|8080.5|8074.5|8080.5|8074.5|8080.5|8074.5|3
1737651470000|2025-01-23 16:57:50|8082|8076|8082.5|8076.5|8082.5|8076.5|8082|8076|1
1737651480000|2025-01-23 16:58:00|8083|8077|8082|8076|8083|8077|8082|8076|2
1737651490000|2025-01-23 16:58:10|||||||||1
1737651500000|2025-01-23 16:58:20|||||||||1
1737651510000|2025-01-23 16:58:30|8082.5|8076.5|8082.5|8076.5|8082.5|8076.5|8082.5|8076.5|2
1737651520000|2025-01-23 16:58:40|8084|8078|8084|8078|8084|8078|8084|8078|9
1737651530000|2025-01-23 16:58:50|8084.5|8078.5|8084.5|8078.5|8086|8080|8084.5|8078.5|4
1737651540000|2025-01-23 16:59:00|8085|8079|8084|8078|8085.5|8079.5|8084|8078|10
1737651550000|2025-01-23 16:59:10|8085.5|8075.5|8083.5|8077.5|8085.5|8078|8082|8075.5|5
1737651560000|2025-01-23 16:59:20|8082.5|8076.5|8084.5|8078.5|8084.5|8078.5|8082.5|8076.5|4
1737651570000|2025-01-23 16:59:30|8084|8078|8083.5|8077.5|8084|8078|8083.5|8077.5|0
1737651580000|2025-01-23 16:59:40|8082.5|8076.5|8084.5|8078.5|8084.5|8078.5|8082.5|8076.5|4
1737651590000|2025-01-23 16:59:50|||||||||6
1737702000000|2025-01-24 07:00:00|8100.5|8094.5|8106.5|8096.5|8107|8097|8099.5|8093.5|5
1737702010000|2025-01-24 07:00:10|8107.5|8097.5|8121.5|8115.5|8129|8122|8107.5|8097.5|12
1737702020000|2025-01-24 07:00:20|8124.5|8114.5|8124|8118|8124.5|8118|8121.5|8111.5|12
1737702030000|2025-01-24 07:00:30|8123|8117|8124.5|8118.5|8125.5|8119|8123|8114|11
1737702040000|2025-01-24 07:00:40|8123.5|8113.5|8116|8110|8123.5|8114|8116|8106|6
1737702050000|2025-01-24 07:00:50|8117|8111|8121|8115|8121.5|8115.5|8116|8110|7
1737702060000|2025-01-24 07:01:00|8119|8113|8119|8109|8120|8113.5|8117|8107|9
1737702070000|2025-01-24 07:01:10|8119.5|8113.5|8113.5|8107.5|8120|8114|8113.5|8107.5|8
1737702080000|2025-01-24 07:01:20|8115|8105|8110|8104|8115|8107.5|8109|8099|1
1737702090000|2025-01-24 07:01:30|8109.5|8103.5|8117.5|8111.5|8120|8112.5|8109.5|8103.5|2
1737702100000|2025-01-24 07:01:40|8118|8112|8130.5|8124.5|8131.5|8125.5|8117.5|8110|3
1737702110000|2025-01-24 07:01:50|8132|8122|8131|8125|8132|8125.5|8128.5|8121|3
1737702120000|2025-01-24 07:02:00|8132|8126|8132.5|8126.5|8134|8128|8132|8126|2
1737702130000|2025-01-24 07:02:10|8132|8126|8131.5|8125.5|8134|8128|8128|8119|7
1737702140000|2025-01-24 07:02:20|8132|8122|8125|8119|8132|8123.5|8125|8118|2
1737702150000|2025-01-24 07:02:30|8127.5|8121.5|8128.5|8122.5|8128.5|8122.5|8127.5|8121.5|3
1737702160000|2025-01-24 07:02:40|8128|8122|8128|8122|8130|8124|8128|8122|2
1737702170000|2025-01-24 07:02:50|8126.5|8120.5|8121|8115|8128|8120.5|8121|8115|1
1737702180000|2025-01-24 07:03:00|8122|8116|8128|8122|8128.5|8122.5|8119.5|8113|1
1737702190000|2025-01-24 07:03:10|8127.5|8121.5|8117|8107|8127.5|8121.5|8117|8107|10
1737702200000|2025-01-24 07:03:20|8115|8109|8112.5|8106.5|8120|8111|8111|8105|8
1737702210000|2025-01-24 07:03:30|8113.5|8107.5|8115|8109|8116|8110|8113.5|8107.5|4
1737702220000|2025-01-24 07:03:40|8115.5|8109.5|8115|8109|8120|8110|8114.5|8108.5|1
1737702230000|2025-01-24 07:03:50|8116|8110|8117.5|8111.5|8119.5|8111.5|8116|8109.5|3
1737702240000|2025-01-24 07:04:00|8118|8112|8121|8115|8121|8115|8118|8112|5
1737702250000|2025-01-24 07:04:10|8121.5|8115.5|8123.5|8117.5|8123.5|8117.5|8121|8115|2
1737702260000|2025-01-24 07:04:20|8121.5|8115.5|8120|8114|8122|8116|8120|8114|1
1737702270000|2025-01-24 07:04:30|8119.5|8113.5|8118|8112|8121.5|8113.5|8117.5|8111.5|0
1737702280000|2025-01-24 07:04:40|8117|8111|8116.5|8110.5|8117.5|8111.5|8116.5|8110.5|1
1737702290000|2025-01-24 07:04:50|8113.5|8107.5|8114.5|8108.5|8117|8109|8112.5|8104.5|6
1737702300000|2025-01-24 07:05:00|8114|8108|8113|8107|8115|8108.5|8112.5|8105|0
1737702310000|2025-01-24 07:05:10|8112.5|8106.5|8110.5|8104.5|8112.5|8106.5|8110|8102.5|0
1737702320000|2025-01-24 07:05:20|8111|8105|8116.5|8110.5|8118|8112|8110|8104|7
1737702330000|2025-01-24 07:05:30|8115.5|8109.5|8116|8110|8117.5|8111.5|8111|8105|11
1737702340000|2025-01-24 07:05:40|8115|8109|8113.5|8107.5|8115|8109|8113.5|8107.5|2
1737702350000|2025-01-24 07:05:50|8114|8108|8114|8108|8114|8108|8114|8108|1
1737702360000|2025-01-24 07:06:00|8113.5|8107.5|8113.5|8107.5|8114|8108|8113.5|8107.5|0
1737702370000|2025-01-24 07:06:10|8112.5|8106.5|8108.5|8102.5|8112.5|8106.5|8108|8102|4
1737702380000|2025-01-24 07:06:20|8104|8098|8104|8098|8104|8098|8104|8098|1
1737702390000|2025-01-24 07:06:30|8101.5|8095.5|8107.5|8101.5|8107.5|8101.5|8101.5|8095.5|3
1737702400000|2025-01-24 07:06:40|8108|8102|8107|8101|8108|8102|8107|8101|0
1737702410000|2025-01-24 07:06:50|8108|8102|8107.5|8101.5|8108|8102|8107.5|8101.5|0
1737702420000|2025-01-24 07:07:00|8105.5|8099.5|8106|8100|8106|8100|8102.5|8096.5|5
1737702430000|2025-01-24 07:07:10|8107.5|8101.5|8111|8105|8112|8106|8107.5|8101.5|2
1737702470000|2025-01-24 07:07:50|8110.5|8104.5|8110.5|8104.5|8110.5|8104.5|8110.5|8104.5|0
1737702480000|2025-01-24 07:08:00|8106|8100|8106|8100|8106|8100|8106|8100|1
1737702490000|2025-01-24 07:08:10|8109.5|8103.5|8109.5|8103.5|8109.5|8103.5|8109.5|8103.5|4
1737702500000|2025-01-24 07:08:20|8109|8103|8104|8098|8109.5|8103.5|8102.5|8096.5|4
1737702510000|2025-01-24 07:08:30|8103.5|8097.5|8107|8101|8108|8102|8103.5|8097.5|1
1737702520000|2025-01-24 07:08:40|8107.5|8101.5|8106|8100|8108.5|8102.5|8106|8100|0
1737702530000|2025-01-24 07:08:50|8105.5|8099.5|8107|8101|8107|8101|8105.5|8099.5|0
1737702540000|2025-01-24 07:09:00|8106.5|8100.5|8105.5|8099.5|8106.5|8100.5|8105.5|8099.5|0
1737702550000|2025-01-24 07:09:10|8106|8100|8108|8102|8108|8102|8106|8100|1
1737702560000|2025-01-24 07:09:20|8107.5|8101.5|8100|8094|8108|8102|8100|8094|3
1737702570000|2025-01-24 07:09:30|8099.5|8093.5|8100.5|8094.5|8100.5|8094.5|8099.5|8093.5|4
1737702580000|2025-01-24 07:09:40|8101|8095|8101|8095|8101|8095|8101|8095|2
1737702590000|2025-01-24 07:09:50|8104|8098|8101.5|8095.5|8106.5|8098|8101|8094|1
1737702600000|2025-01-24 07:10:00|8103|8097|8104|8098|8104|8098|8102.5|8096.5|2
1737702610000|2025-01-24 07:10:10|8103|8097|8103|8097|8103.5|8097.5|8102.5|8096.5|0
1737702620000|2025-01-24 07:10:20|8102|8096|8101|8095|8102|8096|8101|8095|0
1737702630000|2025-01-24 07:10:30|8101.5|8095.5|8095|8089|8102|8096|8094.5|8088.5|3
1737702640000|2025-01-24 07:10:40|8092.5|8086.5|8091.5|8085.5|8092.5|8086.5|8091|8085|5
1737702650000|2025-01-24 07:10:50|8096.5|8090.5|8103|8093|8103|8093|8096.5|8090.5|6
1737702660000|2025-01-24 07:11:00|8100.5|8094.5|8096.5|8090.5|8100.5|8094.5|8095.5|8089.5|0
1737702670000|2025-01-24 07:11:10|8096|8090|8097|8091|8097.5|8091.5|8096|8090|0
1737702680000|2025-01-24 07:11:20|8098.5|8092.5|8099|8093|8099|8093|8097.5|8091.5|0
1737702690000|2025-01-24 07:11:30|8100.5|8094.5|8099.5|8093.5|8100.5|8094.5|8099.5|8093.5|0
1737702700000|2025-01-24 07:11:40|8100|8094|8099.5|8093.5|8100.5|8094.5|8099.5|8093.5|0
1737702710000|2025-01-24 07:11:50|8100.5|8090.5|8099|8093|8100.5|8094|8097.5|8090.5|0
1737702720000|2025-01-24 07:12:00|8099.5|8093.5|8098.5|8092.5|8100|8094|8098|8092|0
1737702730000|2025-01-24 07:12:10|8098|8092|8104|8098|8104|8098|8097.5|8091.5|4
1737702740000|2025-01-24 07:12:20|8103.5|8097.5|8108.5|8098.5|8108.5|8101|8103.5|8097.5|0
1737702750000|2025-01-24 07:12:30|8107.5|8101.5|8107.5|8101.5|8107.5|8101.5|8107.5|8101.5|0
1737702760000|2025-01-24 07:12:40|8106|8100|8107.5|8101.5|8107.5|8101.5|8106|8100|8
1737702770000|2025-01-24 07:12:50|8111.5|8105.5|8109.5|8103.5|8111.5|8105.5|8109|8103|2
1737702780000|2025-01-24 07:13:00|8110|8104|8107|8101|8110|8104|8107|8098.5|0
1737702790000|2025-01-24 07:13:10|8106.5|8100.5|8099.5|8093.5|8107|8100.5|8099.5|8093.5|0
1737702800000|2025-01-24 07:13:20|8100|8094|8099.5|8093.5|8100|8094|8099.5|8093.5|0
1737702810000|2025-01-24 07:13:30|8098.5|8092.5|8099|8093|8099|8093|8098.5|8092.5|1
1737702850000|2025-01-24 07:14:10|8098|8092|8095|8089|8098|8092|8095|8089|1
1737702860000|2025-01-24 07:14:20|8094.5|8088.5|8100.5|8094.5|8101.5|8095.5|8094|8088|9
1737702870000|2025-01-24 07:14:30|8099.5|8093.5|8099.5|8093.5|8100.5|8094.5|8099.5|8093.5|0
1737702880000|2025-01-24 07:14:40|8100|8094|8099.5|8093.5|8100|8094|8099.5|8093.5|0
1737702890000|2025-01-24 07:14:50|8099|8093|8099.5|8093.5|8099.5|8093.5|8099|8093|0
1737702900000|2025-01-24 07:15:00|8099|8093|8100.5|8094.5|8100.5|8094.5|8099|8093|0
1737702920000|2025-01-24 07:15:20|8100|8094|8100.5|8094.5|8100.5|8094.5|8100|8094|0
1737702930000|2025-01-24 07:15:30|8101|8095|8098.5|8092.5|8101|8095|8098|8092|1
1737702940000|2025-01-24 07:15:40|8099|8093|8099|8093|8100.5|8093|8098.5|8090.5|0
1737702950000|2025-01-24 07:15:50|8098.5|8092.5|8096|8090|8098.5|8092.5|8095.5|8089.5|0
1737702960000|2025-01-24 07:16:00|8095.5|8089.5|8095|8089|8096|8090|8095|8089|0
1737702970000|2025-01-24 07:16:10|8094|8088|8094|8088|8094|8088|8094|8088|0
1737702980000|2025-01-24 07:16:20|8095|8085|8093|8087|8095|8087|8092.5|8085|0
1737702990000|2025-01-24 07:16:30|8093.5|8087.5|8090.5|8084.5|8094|8088|8090.5|8084.5|1
1737703000000|2025-01-24 07:16:40|8089.5|8083.5|8089.5|8083.5|8090|8084|8089|8083|1
1737703010000|2025-01-24 07:16:50|8089|8083|8090.5|8084.5|8090.5|8084.5|8089|8083|0
1737703020000|2025-01-24 07:17:00|8092|8082|8088.5|8082.5|8092|8083.5|8088.5|8082|0
1737703030000|2025-01-24 07:17:10|8089|8083|8089|8083|8089|8083|8088.5|8082.5|0
1737703040000|2025-01-24 07:17:20|8091.5|8085.5|8089|8083|8091.5|8085.5|8088.5|8082.5|1
1737703060000|2025-01-24 07:17:40|8085|8079|8085.5|8079.5|8085.5|8079.5|8085|8079|6
1737703070000|2025-01-24 07:17:50|8086.5|8080.5|8086|8080|8087.5|8081.5|8086|8080|0
1737703080000|2025-01-24 07:18:00|8085|8079|8086.5|8080.5|8087|8081|8083.5|8077.5|5
1737703090000|2025-01-24 07:18:10|8085.5|8079.5|8085.5|8079.5|8086.5|8080.5|8084.5|8078.5|3
1737703100000|2025-01-24 07:18:20|8085|8079|8090|8084|8090|8084|8084.5|8078.5|9
1737703110000|2025-01-24 07:18:30|8090.5|8084.5|8090|8084|8090.5|8084.5|8089|8083|0
1737703120000|2025-01-24 07:18:40|8089.5|8083.5|8089.5|8083.5|8089.5|8083.5|8089|8083|0
1737703150000|2025-01-24 07:19:10|8089|8083|8089|8083|8089.5|8083.5|8088|8082|2
1737703160000|2025-01-24 07:19:20|8088.5|8082.5|8089|8083|8089.5|8083.5|8088.5|8082.5|0
1737703170000|2025-01-24 07:19:30|8088.5|8082.5|8089|8083|8089.5|8083.5|8088.5|8082.5|1
1737703180000|2025-01-24 07:19:40|8088.5|8082.5|8088.5|8082.5|8088.5|8082.5|8088|8082|2
1737703190000|2025-01-24 07:19:50|8088|8082|8088.5|8082.5|8089|8083|8088|8082|0
1737703200000|2025-01-24 07:20:00|8088|8082|8088|8082|8088.5|8082.5|8088|8082|0
1737703210000|2025-01-24 07:20:10|8088.5|8082.5|8089|8083|8089.5|8083.5|8088|8082|1
1737703220000|2025-01-24 07:20:20|8088.5|8082.5|8084.5|8078.5|8089.5|8083.5|8084.5|8078.5|7
1737703230000|2025-01-24 07:20:30|8084|8078|8085|8079|8086|8080|8084|8078|25
1737703240000|2025-01-24 07:20:40|8086|8080|8085.5|8079.5|8086|8080|8083.5|8077.5|22
1737703250000|2025-01-24 07:20:50|8086.5|8080.5|8085.5|8079.5|8087|8081|8085|8079|2
1737703260000|2025-01-24 07:21:00|8088.5|8082.5|8091.5|8085.5|8092|8085.5|8088.5|8082|3
1737703280000|2025-01-24 07:21:20|8091|8085|8091.5|8085.5|8091.5|8085.5|8091|8085|1
1737703290000|2025-01-24 07:21:30|8096|8086|8098|8088|8098|8088|8096|8086|8
1737703300000|2025-01-24 07:21:40|8098.5|8088.5|8107|8101|8107|8101|8094|8088|19
1737703310000|2025-01-24 07:21:50|8107.5|8101.5|8109|8103|8110|8104|8104.5|8098.5|4
1737703320000|2025-01-24 07:22:00|8110.5|8104.5|8106|8100|8111|8105|8106|8100|7
1737703330000|2025-01-24 07:22:10|8105.5|8099.5|8105|8099|8105.5|8099.5|8105|8099|2
1737703340000|2025-01-24 07:22:20|8104.5|8098.5|8104|8098|8104.5|8098.5|8104|8098|4
1737703350000|2025-01-24 07:22:30|8105|8099|8109.5|8103.5|8110|8104|8105|8099|3
1737703360000|2025-01-24 07:22:40|8110|8104|8109.5|8103.5|8111.5|8105.5|8109.5|8103.5|0
1737703370000|2025-01-24 07:22:50|8110|8104|8110|8104|8110|8104|8109|8103|0
1737703380000|2025-01-24 07:23:00|8109.5|8103.5|8110|8104|8110|8104|8109.5|8103.5|0
1737703390000|2025-01-24 07:23:10|8109.5|8103.5|8109.5|8103.5|8109.5|8103.5|8109.5|8103.5|0
1737703410000|2025-01-24 07:23:30|8108.5|8102.5|8107|8101|8108.5|8102.5|8107|8101|4
1737703420000|2025-01-24 07:23:40|8105.5|8099.5|8110.5|8104.5|8110.5|8104.5|8105.5|8099.5|4
1737703430000|2025-01-24 07:23:50|8111|8105|8109|8103|8111|8105|8109|8103|1
1737703440000|2025-01-24 07:24:00|8108.5|8102.5|8107|8101|8108.5|8102.5|8107|8101|2
1737703450000|2025-01-24 07:24:10|8108|8102|8107|8101|8108|8102|8107|8101|0
1737703470000|2025-01-24 07:24:30|8110.5|8104.5|8108|8102|8111|8105|8107|8101|9
1737703480000|2025-01-24 07:24:40|8107.5|8101.5|8107|8101|8107.5|8101.5|8107|8101|0
1737703490000|2025-01-24 07:24:50|8106.5|8100.5|8108.5|8102.5|8108.5|8102.5|8105|8099|3
1737703500000|2025-01-24 07:25:00|8111|8105|8110|8104|8111.5|8105.5|8109.5|8103.5|2
1737703510000|2025-01-24 07:25:10|8107.5|8101.5|8107.5|8101.5|8107.5|8101.5|8107.5|8101.5|1
1737703520000|2025-01-24 07:25:20|8108|8102|8108|8102|8108|8102|8108|8102|0
1737703530000|2025-01-24 07:25:30|8109|8103|8109|8103|8109|8103|8108|8102|5
1737703540000|2025-01-24 07:25:40|8108|8102|8108|8102|8108|8102|8108|8102|3
1737703550000|2025-01-24 07:25:50|8106.5|8100.5|8106.5|8100.5|8106.5|8100.5|8106.5|8100.5|0
1737703560000|2025-01-24 07:26:00|8106|8100|8105|8099|8106|8100|8105|8099|0
1737703570000|2025-01-24 07:26:10|8105.5|8099.5|8104.5|8098.5|8105.5|8099.5|8104.5|8098.5|0
1737703580000|2025-01-24 07:26:20|8103.5|8097.5|8099.5|8093.5|8103.5|8097.5|8098.5|8092.5|3
1737703590000|2025-01-24 07:26:30|8099|8093|8097|8091|8100|8094|8097|8091|1
1737703600000|2025-01-24 07:26:40|8097.5|8091.5|8097|8091|8097.5|8091.5|8097|8091|0
1737703610000|2025-01-24 07:26:50|8100.5|8094.5|8102|8096|8102|8096|8100.5|8094.5|1
1737703620000|2025-01-24 07:27:00|8101.5|8095.5|8100|8094|8101.5|8095.5|8099.5|8093.5|0
1737703630000|2025-01-24 07:27:10|8100.5|8094.5|8096.5|8090.5|8100.5|8094.5|8096|8090|0
1737703640000|2025-01-24 07:27:20|8097|8091|8094|8088|8097|8091|8093.5|8087.5|1
1737703650000|2025-01-24 07:27:30|8094.5|8088.5|8094.5|8088.5|8095.5|8089.5|8093|8087|0
1737703660000|2025-01-24 07:27:40|8095.5|8089.5|8094.5|8088.5|8095.5|8089.5|8094.5|8088.5|0
1737703680000|2025-01-24 07:28:00|8093.5|8087.5|8094.5|8088.5|8095|8089|8093|8087|0
1737703690000|2025-01-24 07:28:10|8096.5|8090.5|8096.5|8090.5|8097.5|8091.5|8095.5|8089.5|1
1737703700000|2025-01-24 07:28:20|8096|8090|8096|8090|8096|8090|8094.5|8088.5|1
1737703710000|2025-01-24 07:28:30|8097|8091|8096.5|8090.5|8097|8091|8096|8090|0
1737703730000|2025-01-24 07:28:50|8097|8091|8098.5|8092.5|8098.5|8092.5|8097|8091|2
1737703740000|2025-01-24 07:29:00|8099.5|8093.5|8099|8093|8099.5|8093.5|8097.5|8091.5|0
1737703750000|2025-01-24 07:29:10|8100.5|8094.5|8097.5|8091.5|8100.5|8094.5|8097|8091|3
1737703760000|2025-01-24 07:29:20|8098.5|8092.5|8098|8092|8098.5|8092.5|8098|8092|0
1737703770000|2025-01-24 07:29:30|8097.5|8091.5|8098|8092|8098|8092|8097.5|8091.5|0
1737703780000|2025-01-24 07:29:40|8097.5|8091.5|8093.5|8087.5|8097.5|8091.5|8092.5|8086.5|4
1737703790000|2025-01-24 07:29:50|8093|8087|8093|8087|8093.5|8087.5|8093|8087|0
1737703800000|2025-01-24 07:30:00|8094|8088|8094|8088|8094|8088|8094|8088|0
1737703810000|2025-01-24 07:30:10|8095.5|8089.5|8096.5|8090.5|8096.5|8090.5|8095.5|8089.5|5
1737703820000|2025-01-24 07:30:20|8097|8091|8097|8091|8097|8091|8097|8091|2
1737703860000|2025-01-24 07:31:00|8096.5|8090.5|8098.5|8092.5|8098.5|8092.5|8096.5|8090.5|4
1737703870000|2025-01-24 07:31:10|8097.5|8091.5|8103.5|8097.5|8103.5|8097.5|8097.5|8091.5|2
1737703880000|2025-01-24 07:31:20|8104.5|8098.5|8100.5|8094.5|8104.5|8098.5|8100.5|8094.5|0
1737703890000|2025-01-24 07:31:30|8101.5|8095.5|8101.5|8095.5|8104|8096|8101.5|8094|1
1737703900000|2025-01-24 07:31:40|8102|8096|8102|8096|8102.5|8096.5|8101.5|8095.5|0
1737703910000|2025-01-24 07:31:50|8102.5|8096.5|8101.5|8095.5|8102.5|8096.5|8101|8095|0
1737703920000|2025-01-24 07:32:00|8101|8095|8101|8095|8101.5|8095.5|8101|8095|1
1737703930000|2025-01-24 07:32:10|8102|8096|8098|8092|8102|8096|8098|8092|10
1737703940000|2025-01-24 07:32:20|8097.5|8091.5|8099|8093|8099|8093|8097.5|8091.5|5
1737703950000|2025-01-24 07:32:30|8098.5|8092.5|8098|8092|8099|8093|8097|8091|53
1737703960000|2025-01-24 07:32:40|8097.5|8091.5|8099|8093|8099|8093|8097.5|8091.5|0
1737703970000|2025-01-24 07:32:50|8098.5|8092.5|8098|8092|8099.5|8093.5|8098|8092|4
1737703980000|2025-01-24 07:33:00|8098.5|8092.5|8099|8093|8099|8093|8098.5|8092.5|0
1737703990000|2025-01-24 07:33:10|8098.5|8092.5|8099|8093|8099|8093|8098.5|8092.5|0
1737704000000|2025-01-24 07:33:20|8098.5|8092.5|8098.5|8092.5|8098.5|8092.5|8098.5|8092.5|1
1737704020000|2025-01-24 07:33:40|8101.5|8095.5|8099|8093|8101.5|8095.5|8098.5|8092.5|7
1737704040000|2025-01-24 07:34:00|8098.5|8092.5|8098.5|8092.5|8099|8093|8098.5|8092.5|0
1737704050000|2025-01-24 07:34:10|8099|8093|8095|8089|8099|8093|8095|8089|2
1737704060000|2025-01-24 07:34:20|8093.5|8087.5|8094.5|8088.5|8094.5|8088.5|8093.5|8087.5|3
1737704080000|2025-01-24 07:34:40|||||||||1
1737704090000|2025-01-24 07:34:50|||||||||1
1737704100000|2025-01-24 07:35:00|8097|8091|8099.5|8093.5|8099.5|8093.5|8097|8091|4
1737704120000|2025-01-24 07:35:20|8100.5|8094.5|8097.5|8091.5|8100.5|8094.5|8097.5|8091.5|3
1737704130000|2025-01-24 07:35:30|8096|8090|8097|8091|8097|8091|8096|8090|1
1737704140000|2025-01-24 07:35:40|8097.5|8091.5|8097.5|8091.5|8097.5|8091.5|8097.5|8091.5|0
1737704150000|2025-01-24 07:35:50|8096.5|8090.5|8095|8089|8096.5|8090.5|8094.5|8088.5|5
1737704160000|2025-01-24 07:36:00|8095.5|8089.5|8100|8094|8100|8094|8095|8089|1
1737704170000|2025-01-24 07:36:10|8100.5|8094.5|8101.5|8095.5|8101.5|8095.5|8100.5|8094.5|0
1737704180000|2025-01-24 07:36:20|8102.5|8096.5|8101|8095|8102.5|8096.5|8101|8095|4
1737704190000|2025-01-24 07:36:30|8100|8094|8101.5|8095.5|8101.5|8095.5|8097.5|8091.5|1
1737704200000|2025-01-24 07:36:40|8102.5|8096.5|8101.5|8095.5|8102.5|8096.5|8101.5|8095.5|2
1737704210000|2025-01-24 07:36:50|8102|8096|8108.5|8102.5|8108.5|8102.5|8102|8096|1
1737704230000|2025-01-24 07:37:10|8108|8102|8108.5|8102.5|8108.5|8102.5|8108|8102|1
1737704240000|2025-01-24 07:37:20|8109.5|8103.5|8111|8105|8111|8105|8109.5|8103.5|3
1737704250000|2025-01-24 07:37:30|8116.5|8110.5|8121.5|8115.5|8122|8116|8116.5|8110.5|8
1737704260000|2025-01-24 07:37:40|8121|8115|8121|8115|8121|8115|8121|8115|2
1737704270000|2025-01-24 07:37:50|8120.5|8114.5|8117|8111|8120.5|8114.5|8117|8111|2
1737704280000|2025-01-24 07:38:00|8120.5|8110.5|8115|8109|8120.5|8111.5|8114.5|8108.5|0
1737704290000|2025-01-24 07:38:10|8115.5|8109.5|8114.5|8108.5|8116|8110|8114|8108|2
1737704300000|2025-01-24 07:38:20|8115|8109|8115|8109|8115|8109|8114.5|8108.5|1
1737704310000|2025-01-24 07:38:30|8114.5|8108.5|8107.5|8101.5|8114.5|8108.5|8107.5|8101.5|7
1737704320000|2025-01-24 07:38:40|8106|8100|8107.5|8101.5|8107.5|8101.5|8106|8100|3
1737704330000|2025-01-24 07:38:50|8110|8104|8109.5|8103.5|8110.5|8104.5|8108.5|8102.5|1
1737704340000|2025-01-24 07:39:00|8110.5|8104.5|8112.5|8106.5|8113.5|8107.5|8110.5|8104.5|1
1737704350000|2025-01-24 07:39:10|8113|8107|8113|8107|8113|8107|8112.5|8106.5|0
1737704360000|2025-01-24 07:39:20|8112|8106|8112.5|8106.5|8112.5|8106.5|8112|8106|4
1737704410000|2025-01-24 07:40:10|8112|8106|8110|8104|8112|8106|8107.5|8101.5|3
1737704420000|2025-01-24 07:40:20|8109.5|8103.5|8109.5|8103.5|8109.5|8103.5|8109.5|8103.5|0
1737704430000|2025-01-24 07:40:30|8110.5|8104.5|8112|8106|8112.5|8106.5|8110.5|8104.5|4
1737704440000|2025-01-24 07:40:40|8115|8105|8111.5|8105.5|8115|8106.5|8111.5|8105|0
1737704450000|2025-01-24 07:40:50|8112.5|8106.5|8114.5|8108.5|8115|8109|8112|8106|1
1737704460000|2025-01-24 07:41:00|8114|8108|8113|8107|8114|8108|8113|8107|0
1737704470000|2025-01-24 07:41:10|8113.5|8107.5|8114.5|8108.5|8114.5|8108.5|8113|8107|1
1737704480000|2025-01-24 07:41:20|8115|8109|8115|8109|8115|8109|8114.5|8108.5|0
1737704490000|2025-01-24 07:41:30|8114.5|8108.5|8114|8108|8115.5|8109.5|8113.5|8107.5|0
1737704500000|2025-01-24 07:41:40|8113.5|8107.5|8114|8108|8114|8108|8113.5|8107.5|0
1737704510000|2025-01-24 07:41:50|8114.5|8108.5|8113|8107|8114.5|8108.5|8113|8107|1
1737704520000|2025-01-24 07:42:00|8112.5|8106.5|8113.5|8107.5|8113.5|8107.5|8112.5|8106.5|0
1737704530000|2025-01-24 07:42:10|8113|8107|8112.5|8106.5|8113|8107|8112.5|8106.5|0
1737704540000|2025-01-24 07:42:20|8113|8107|8112.5|8106.5|8113|8107|8112.5|8106.5|0
1737704570000|2025-01-24 07:42:50|8112|8106|8104.5|8098.5|8112|8106|8104.5|8098.5|4
1737704580000|2025-01-24 07:43:00|8105.5|8099.5|8105.5|8099.5|8107.5|8101.5|8105.5|8099.5|16
1737704590000|2025-01-24 07:43:10|8108.5|8098.5|8107.5|8101.5|8108.5|8102|8107|8098.5|0
1737704600000|2025-01-24 07:43:20|8108|8102|8108|8102|8108|8102|8107.5|8101.5|0
1737704610000|2025-01-24 07:43:30|8108.5|8102.5|8108.5|8102.5|8108.5|8102.5|8108.5|8102.5|0
1737704620000|2025-01-24 07:43:40|8108|8102|8108.5|8102.5|8108.5|8102.5|8108|8102|0
1737704630000|2025-01-24 07:43:50|8108|8102|8108.5|8102.5|8108.5|8102.5|8108|8102|0
1737704640000|2025-01-24 07:44:00|8108|8102|8109|8103|8109|8103|8107.5|8101.5|1
1737704650000|2025-01-24 07:44:10|8112.5|8106.5|8112.5|8106.5|8112.5|8106.5|8112.5|8106.5|2
1737704660000|2025-01-24 07:44:20|8111|8105|8112.5|8106.5|8112.5|8106.5|8110.5|8104.5|0
1737704670000|2025-01-24 07:44:30|8114|8108|8113|8107|8114|8108|8112|8106|7
1737704680000|2025-01-24 07:44:40|8112.5|8106.5|8113|8107|8113|8107|8112.5|8106.5|1
1737704690000|2025-01-24 07:44:50|8112.5|8106.5|8114.5|8108.5|8114.5|8108.5|8112.5|8106.5|11
1737704700000|2025-01-24 07:45:00|8115|8109|8115.5|8109.5|8115.5|8109.5|8115|8109|5
1737704710000|2025-01-24 07:45:10|||||||||3
1737704720000|2025-01-24 07:45:20|8111.5|8105.5|8109|8103|8111.5|8105.5|8107.5|8101.5|3
1737704730000|2025-01-24 07:45:30|8107.5|8101.5|8107.5|8101.5|8108|8102|8107.5|8101.5|1
1737704740000|2025-01-24 07:45:40|8108|8102|8108|8102|8108|8102|8107.5|8101.5|0
1737704750000|2025-01-24 07:45:50|8104|8098|8106.5|8100.5|8106.5|8100.5|8104|8098|8
1737704760000|2025-01-24 07:46:00|||||||||2
1737704770000|2025-01-24 07:46:10|8108|8102|8110|8104|8110|8104|8108|8102|4
1737704780000|2025-01-24 07:46:20|8106|8100|8100.5|8094.5|8106.5|8100.5|8100|8094|23
1737704790000|2025-01-24 07:46:30|8103.5|8097.5|8100.5|8094.5|8103.5|8097.5|8100|8094|3
1737704800000|2025-01-24 07:46:40|8100|8094|8099|8093|8100|8094|8099|8093|1
1737704810000|2025-01-24 07:46:50|8100|8094|8099.5|8093.5|8100|8094|8099.5|8093.5|1
1737704820000|2025-01-24 07:47:00|8100|8094|8091|8085|8100|8094|8090|8084|11
1737704830000|2025-01-24 07:47:10|8091.5|8085.5|8091.5|8085.5|8091.5|8085.5|8091|8085|0
1737704840000|2025-01-24 07:47:20|8090.5|8084.5|8090|8084|8090.5|8084.5|8090|8084|0
1737704850000|2025-01-24 07:47:30|8091.5|8085.5|8091.5|8085.5|8091.5|8085.5|8091.5|8085.5|1
1737704860000|2025-01-24 07:47:40|8091|8085|8091.5|8085.5|8091.5|8085.5|8091|8085|0
1737704870000|2025-01-24 07:47:50|8095.5|8089.5|8091|8085|8095.5|8089.5|8091|8085|3
1737704880000|2025-01-24 07:48:00|8090.5|8084.5|8091|8085|8091|8085|8089.5|8083.5|0
1737704890000|2025-01-24 07:48:10|8090.5|8084.5|8091.5|8085.5|8091.5|8085.5|8090.5|8084.5|1
1737704900000|2025-01-24 07:48:20|8091|8085|8087|8081|8091|8085|8086.5|8080.5|6
1737704910000|2025-01-24 07:48:30|||||||||10
1737704920000|2025-01-24 07:48:40|8087.5|8081.5|8092|8082|8092|8083.5|8087.5|8081.5|3
1737704930000|2025-01-24 07:48:50|8091|8085|8090.5|8084.5|8091|8085|8090|8084|5
1737704940000|2025-01-24 07:49:00|8089.5|8083.5|8088.5|8082.5|8089.5|8083.5|8088.5|8082.5|1
1737704950000|2025-01-24 07:49:10|8088|8082|8088|8082|8088|8082|8088|8082|1
1737704960000|2025-01-24 07:49:20|8086.5|8080.5|8085.5|8079.5|8088.5|8082.5|8085.5|8079.5|10
1737704970000|2025-01-24 07:49:30|8086|8080|8086|8080|8086|8080|8086|8080|1
1737704980000|2025-01-24 07:49:40|8087.5|8081.5|8087|8081|8087.5|8081.5|8086|8080|1
1737704990000|2025-01-24 07:49:50|8085.5|8079.5|8087.5|8081.5|8087.5|8081.5|8085|8079|2
1737705000000|2025-01-24 07:50:00|8087|8081|8076.5|8070.5|8087|8081|8076|8070|8
1737705010000|2025-01-24 07:50:10|8075.5|8069.5|8077|8071|8078.5|8072.5|8074.5|8068.5|3
1737705020000|2025-01-24 07:50:20|8076|8070|8074.5|8068.5|8076|8070|8074|8068|2
1737705030000|2025-01-24 07:50:30|8074|8068|8074.5|8068.5|8075.5|8069.5|8074|8068|0
1737705040000|2025-01-24 07:50:40|8075|8069|8080.5|8074.5|8080.5|8074.5|8074.5|8068.5|1
1737705050000|2025-01-24 07:50:50|8081|8075|8083.5|8073.5|8083.5|8076.5|8080.5|8073.5|1
1737705060000|2025-01-24 07:51:00|8081|8071|8081|8071|8081|8073.5|8078|8071|0
1737705070000|2025-01-24 07:51:10|8079.5|8073.5|8080.5|8074.5|8081|8074.5|8077|8071|1
1737705080000|2025-01-24 07:51:20|8077|8071|8074|8068|8081|8073.5|8073|8067|4
1737705090000|2025-01-24 07:51:30|8074.5|8068.5|8074.5|8068.5|8077.5|8070.5|8074|8067.5|1
1737705100000|2025-01-24 07:51:40|8074|8068|8084.5|8078.5|8085.5|8079.5|8074|8068|1
1737705110000|2025-01-24 07:51:50|8084|8078|8082|8076|8084.5|8078.5|8082|8076|0
1737705120000|2025-01-24 07:52:00|8084|8078|8081.5|8075.5|8084.5|8078.5|8081.5|8075.5|1
1737705130000|2025-01-24 07:52:10|8082.5|8076.5|8080.5|8074.5|8082.5|8076.5|8080.5|8074.5|0
1737705140000|2025-01-24 07:52:20|8081|8075|8081.5|8075.5|8081.5|8075.5|8081|8075|0
1737705150000|2025-01-24 07:52:30|8081|8075|8081.5|8075.5|8081.5|8075.5|8081|8075|0
1737705170000|2025-01-24 07:52:50|8082|8076|8082|8076|8082|8076|8081.5|8075.5|1
1737705180000|2025-01-24 07:53:00|8081.5|8075.5|8080.5|8074.5|8081.5|8075.5|8080.5|8074.5|1
1737705190000|2025-01-24 07:53:10|8078.5|8072.5|8081.5|8075.5|8081.5|8075.5|8078.5|8071|1
1737705200000|2025-01-24 07:53:20|8082|8076|8081|8075|8083|8077|8080.5|8074.5|1
1737705210000|2025-01-24 07:53:30|8081.5|8075.5|8081.5|8075.5|8081.5|8075.5|8081.5|8075.5|0
1737705220000|2025-01-24 07:53:40|8083.5|8077.5|8081|8075|8083.5|8077.5|8081|8075|6
1737705230000|2025-01-24 07:53:50|8081.5|8075.5|8081|8075|8081.5|8075.5|8080.5|8074.5|0
1737705240000|2025-01-24 07:54:00|8080.5|8074.5|8080.5|8074.5|8081.5|8075.5|8080.5|8074.5|0
1737705250000|2025-01-24 07:54:10|8081|8075|8080.5|8074.5|8081|8075|8080.5|8074.5|0
1737705260000|2025-01-24 07:54:20|8081|8075|8080|8074|8081|8075|8076.5|8070.5|7
1737705270000|2025-01-24 07:54:30|8081.5|8075.5|8081.5|8075.5|8082|8075.5|8081|8072|0
1737705280000|2025-01-24 07:54:40|8081|8075|8080.5|8074.5|8081|8075|8080|8074|0
1737705290000|2025-01-24 07:54:50|8084|8078|8084.5|8078.5|8084.5|8078.5|8084|8078|1
1737705300000|2025-01-24 07:55:00|8084|8078|8086|8080|8086|8080|8084|8078|2
1737705310000|2025-01-24 07:55:10|8085.5|8079.5|8085.5|8079.5|8086.5|8080.5|8085.5|8079.5|3
1737705320000|2025-01-24 07:55:20|8084.5|8078.5|8077.5|8071.5|8085.5|8079.5|8076.5|8070.5|2
1737705330000|2025-01-24 07:55:30|8077|8071|8079.5|8073.5|8082|8074.5|8077|8071|2
1737705340000|2025-01-24 07:55:40|8080|8074|8079.5|8073.5|8080|8074|8079.5|8073.5|0
1737705350000|2025-01-24 07:55:50|8079|8073|8080|8074|8082.5|8076.5|8079|8073|5
1737705360000|2025-01-24 07:56:00|8079.5|8073.5|8082|8076|8084|8078|8079.5|8073.5|2
1737705370000|2025-01-24 07:56:10|8080.5|8074.5|8083|8077|8083|8077|8080.5|8074.5|2
1737705380000|2025-01-24 07:56:20|8082|8076|8082|8076|8083.5|8077.5|8081.5|8075.5|2
1737705390000|2025-01-24 07:56:30|8081|8075|8083.5|8077.5|8083.5|8077.5|8081|8075|2
1737705400000|2025-01-24 07:56:40|8085.5|8079.5|8087|8081|8088.5|8082.5|8085.5|8079.5|3
1737705410000|2025-01-24 07:56:50|8086|8080|8084|8078|8086|8080|8082.5|8076.5|2
1737705420000|2025-01-24 07:57:00|8087.5|8077.5|8085|8079|8088|8079|8085|8077.5|1
1737705430000|2025-01-24 07:57:10|8086|8080|8081|8075|8086|8080|8081|8075|1
1737705440000|2025-01-24 07:57:20|8080.5|8074.5|8076|8070|8080.5|8074.5|8075.5|8069.5|12
1737705450000|2025-01-24 07:57:30|8075.5|8069.5|8076|8070|8076.5|8070.5|8075.5|8069.5|2
1737705460000|2025-01-24 07:57:40|8075.5|8069.5|8077.5|8071.5|8078.5|8072.5|8075.5|8069.5|3
1737705480000|2025-01-24 07:58:00|8083.5|8073.5|8082|8076|8083.5|8076|8081|8073.5|3
1737705490000|2025-01-24 07:58:10|8081.5|8075.5|8081.5|8075.5|8081.5|8075.5|8081.5|8075.5|0
1737705510000|2025-01-24 07:58:30|8081|8075|8081.5|8075.5|8081.5|8075.5|8081|8075|2
1737705520000|2025-01-24 07:58:40|8084.5|8078.5|8084.5|8078.5|8084.5|8078.5|8084.5|8078.5|2
1737705530000|2025-01-24 07:58:50|8083|8077|8083.5|8077.5|8085|8079|8083|8077|0
1737705540000|2025-01-24 07:59:00|8083|8077|8084|8078|8084|8078|8081.5|8075.5|6
1737705550000|2025-01-24 07:59:10|8083.5|8077.5|8083.5|8077.5|8083.5|8077.5|8083.5|8077.5|0
1737705570000|2025-01-24 07:59:30|8084|8078|8084|8078|8084|8078|8084|8078|1
1737705580000|2025-01-24 07:59:40|8084.5|8078.5|8086.5|8080.5|8086.5|8080.5|8084.5|8078.5|3
1737705590000|2025-01-24 07:59:50|8086|8080|8086.5|8080.5|8087|8081|8086|8080|0
1737705600000|2025-01-24 08:00:00|8087|8081|8090.5|8084.5|8090.5|8084.5|8086.5|8080.5|7
1737705610000|2025-01-24 08:00:10|8091.5|8085.5|8092|8086|8092|8086|8091|8085|4
1737705620000|2025-01-24 08:00:20|8092.5|8086.5|8094.5|8088.5|8095.5|8089.5|8092.5|8086.5|16
1737705630000|2025-01-24 08:00:30|8092|8086|8095|8089|8095.5|8089.5|8092|8086|6
1737705640000|2025-01-24 08:00:40|8095.5|8089.5|8099|8093|8100.5|8094.5|8094.5|8088.5|2
1737705650000|2025-01-24 08:00:50|8098.5|8092.5|8099|8093|8099|8093|8098.5|8092.5|1
1737705660000|2025-01-24 08:01:00|8099.5|8093.5|8094|8088|8101.5|8095.5|8094|8088|3
1737705670000|2025-01-24 08:01:10|8096.5|8090.5|8094.5|8088.5|8096.5|8090.5|8094.5|8088.5|11
1737705680000|2025-01-24 08:01:20|8096|8090|8098.5|8092.5|8098.5|8092.5|8096|8090|2
1737705690000|2025-01-24 08:01:30|8097.5|8091.5|8100|8094|8100.5|8094.5|8096|8090|5
1737705700000|2025-01-24 08:01:40|8099|8093|8098.5|8092.5|8099|8093|8097|8091|1
1737705710000|2025-01-24 08:01:50|8099|8093|8098.5|8092.5|8099|8093|8098.5|8092.5|0
1737705720000|2025-01-24 08:02:00|8098|8092|8094.5|8088.5|8098|8092|8094.5|8088.5|3
1737705730000|2025-01-24 08:02:10|8094|8088|8092.5|8086.5|8094|8088|8092.5|8086.5|7
1737705740000|2025-01-24 08:02:20|8091|8085|8090|8084|8091|8085|8090|8084|1
1737705750000|2025-01-24 08:02:30|8089.5|8083.5|8089|8083|8089.5|8083.5|8088.5|8082.5|2
1737705760000|2025-01-24 08:02:40|8088.5|8082.5|8088.5|8082.5|8089|8083|8088.5|8082.5|0
1737705770000|2025-01-24 08:02:50|8088|8082|8087.5|8081.5|8088|8082|8087.5|8081.5|1
1737705780000|2025-01-24 08:03:00|8090|8084|8089.5|8083.5|8090|8084|8089.5|8083.5|5
1737705790000|2025-01-24 08:03:10|8090|8084|8090|8084|8090|8084|8090|8084|0
1737705800000|2025-01-24 08:03:20|8089|8083|8089|8083|8089.5|8083.5|8089|8083|1
1737705810000|2025-01-24 08:03:30|8088|8082|8088.5|8082.5|8088.5|8082.5|8088|8082|1
1737705820000|2025-01-24 08:03:40|8089|8083|8092|8086|8092|8086|8089|8083|2
1737705830000|2025-01-24 08:03:50|8092.5|8086.5|8096.5|8090.5|8096.5|8090.5|8092|8086|4
1737705840000|2025-01-24 08:04:00|8095.5|8089.5|8095.5|8089.5|8096.5|8090.5|8095.5|8089.5|0
1737705850000|2025-01-24 08:04:10|8096|8090|8095.5|8089.5|8096|8090|8095|8089|0
1737705860000|2025-01-24 08:04:20|8096|8090|8096|8090|8096|8090|8096|8090|1
1737705870000|2025-01-24 08:04:30|8099.5|8093.5|8100.5|8094.5|8100.5|8094.5|8099.5|8093.5|2
1737705880000|2025-01-24 08:04:40|8101|8095|8101|8095|8101|8095|8100.5|8094.5|2
1737705890000|2025-01-24 08:04:50|8101.5|8095.5|8106|8100|8106|8100|8101.5|8095.5|7
1737705900000|2025-01-24 08:05:00|8105.5|8099.5|8104|8098|8106|8100|8104|8098|3
1737705910000|2025-01-24 08:05:10|8103|8097|8103|8097|8103|8097|8103|8097|0
1737705920000|2025-01-24 08:05:20|8102|8096|8100|8094|8102|8096|8100|8094|3
1737705930000|2025-01-24 08:05:30|8097|8091|8095.5|8089.5|8097|8091|8095.5|8089.5|2
1737705940000|2025-01-24 08:05:40|8095|8089|8091|8085|8095|8089|8090|8084|4
1737705950000|2025-01-24 08:05:50|8094|8088|8091|8085|8094|8088|8090.5|8084.5|3
1737705970000|2025-01-24 08:06:10|8092.5|8086.5|8092.5|8086.5|8093.5|8087.5|8092.5|8086.5|9
1737705980000|2025-01-24 08:06:20|8093.5|8087.5|8095|8089|8097.5|8091.5|8092.5|8086.5|9
1737705990000|2025-01-24 08:06:30|8093.5|8087.5|8099|8093|8099.5|8093.5|8092.5|8086.5|3
1737706000000|2025-01-24 08:06:40|8098.5|8092.5|8093|8087|8098.5|8092.5|8093|8087|2
1737706010000|2025-01-24 08:06:50|8092.5|8086.5|8089.5|8083.5|8092.5|8086.5|8089.5|8083.5|3
1737706020000|2025-01-24 08:07:00|8089|8083|8090|8084|8090|8084|8088|8082|7
1737706030000|2025-01-24 08:07:10|||||||||1
1737706040000|2025-01-24 08:07:20|8093.5|8087.5|8093.5|8087.5|8093.5|8087.5|8092.5|8086.5|2
1737706050000|2025-01-24 08:07:30|8091|8085|8089.5|8083.5|8091|8085|8088.5|8082.5|5
1737706060000|2025-01-24 08:07:40|8087.5|8081.5|8089.5|8083.5|8089.5|8083.5|8087.5|8081.5|8
1737706070000|2025-01-24 08:07:50|8091|8085|8091|8085|8091|8085|8090.5|8084.5|3
1737706080000|2025-01-24 08:08:00|8092|8086|8092|8086|8092|8086|8092|8086|0
1737706090000|2025-01-24 08:08:10|8090.5|8084.5|8090|8084|8091|8085|8090|8084|1
1737706120000|2025-01-24 08:08:40|8090.5|8084.5|8090|8084|8090.5|8084.5|8090|8084|1
1737706130000|2025-01-24 08:08:50|8089.5|8083.5|8089.5|8083.5|8089.5|8083.5|8089.5|8083.5|7
1737706140000|2025-01-24 08:09:00|8089|8083|8089|8083|8089|8083|8089|8083|4
1737706150000|2025-01-24 08:09:10|8086|8080|8086|8080|8086|8080|8085.5|8079.5|1
1737706160000|2025-01-24 08:09:20|8084.5|8078.5|8085|8079|8086|8080|8084.5|8078.5|1
1737706170000|2025-01-24 08:09:30|8086|8080|8087|8081|8087|8081|8085|8079|2
1737706180000|2025-01-24 08:09:40|8089|8083|8091.5|8085.5|8092|8086|8088.5|8082.5|11
1737706190000|2025-01-24 08:09:50|8091|8085|8080.5|8074.5|8091.5|8085.5|8080|8074|9
1737706200000|2025-01-24 08:10:00|8081|8075|8074|8068|8081|8075|8074|8068|3
1737706210000|2025-01-24 08:10:10|8076|8070|8077|8071|8077|8071|8076|8070|4
1737706220000|2025-01-24 08:10:20|8078|8072|8078|8072|8078|8072|8078|8072|1
1737706230000|2025-01-24 08:10:30|8077.5|8071.5|8080|8074|8080|8074|8077.5|8071.5|3
1737706240000|2025-01-24 08:10:40|8082|8076|8087|8081|8088|8082|8082|8076|2
1737706250000|2025-01-24 08:10:50|8087.5|8081.5|8087|8081|8087.5|8081.5|8087|8081|0
1737706260000|2025-01-24 08:11:00|8087.5|8081.5|8086.5|8080.5|8088|8082|8086.5|8080.5|1
1737706270000|2025-01-24 08:11:10|8085.5|8079.5|8086|8080|8086|8080|8085.5|8079.5|0
1737706280000|2025-01-24 08:11:20|8085|8079|8085.5|8079.5|8085.5|8079.5|8085|8079|0
1737706290000|2025-01-24 08:11:30|8083.5|8077.5|8080|8074|8083.5|8077.5|8079|8073|5
1737706310000|2025-01-24 08:11:50|8081|8075|8080.5|8074.5|8081.5|8075.5|8080.5|8074.5|2
1737706330000|2025-01-24 08:12:10|8080|8074|8080.5|8074.5|8080.5|8074.5|8079.5|8073.5|5
1737706340000|2025-01-24 08:12:20|8080|8074|8080.5|8074.5|8080.5|8074.5|8080|8074|0
1737706350000|2025-01-24 08:12:30|8080|8074|8080|8074|8080.5|8074.5|8080|8074|0
1737706370000|2025-01-24 08:12:50|8076|8070|8080.5|8074.5|8081|8074.5|8074.5|8068.5|11
1737706380000|2025-01-24 08:13:00|8081|8075|8079|8073|8081|8075|8079|8073|3
1737706390000|2025-01-24 08:13:10|8080|8074|8081|8075|8083|8077|8079.5|8073.5|4
1737706400000|2025-01-24 08:13:20|8080.5|8074.5|8082|8076|8082|8076|8080.5|8074.5|0
1737706410000|2025-01-24 08:13:30|8081.5|8075.5|8084|8078|8084|8078|8080|8074|1
1737706420000|2025-01-24 08:13:40|8083.5|8077.5|8084.5|8078.5|8084.5|8078.5|8083.5|8077.5|1
1737706430000|2025-01-24 08:13:50|8085.5|8079.5|8085.5|8079.5|8086|8080|8085.5|8079.5|0
1737706440000|2025-01-24 08:14:00|8085|8079|8086|8080|8087|8081|8084|8078|3
1737706450000|2025-01-24 08:14:10|8086.5|8080.5|8086.5|8080.5|8086.5|8080.5|8086|8080|0
1737706460000|2025-01-24 08:14:20|8088|8082|8087|8081|8089|8083|8087|8081|1
1737706470000|2025-01-24 08:14:30|8087.5|8081.5|8087|8081|8087.5|8081.5|8087|8081|0
1737706480000|2025-01-24 08:14:40|8086|8080|8085|8079|8087|8081|8084.5|8078.5|2
1737706490000|2025-01-24 08:14:50|8084.5|8078.5|8084.5|8078.5|8084.5|8078.5|8084.5|8078.5|0
1737706500000|2025-01-24 08:15:00|8085|8079|8085|8079|8085|8079|8084.5|8078.5|0
1737706510000|2025-01-24 08:15:10|8085.5|8079.5|8086.5|8080.5|8087|8081|8085.5|8079.5|1
1737706520000|2025-01-24 08:15:20|8087|8081|8086.5|8080.5|8088|8082|8086.5|8080.5|0
1737706530000|2025-01-24 08:15:30|8087|8081|8087.5|8081.5|8087.5|8081.5|8087|8081|1
1737706540000|2025-01-24 08:15:40|8089|8083|8089|8083|8090|8084|8088.5|8082.5|2
1737706550000|2025-01-24 08:15:50|8089.5|8083.5|8087|8081|8090|8083.5|8087|8080|1
1737706560000|2025-01-24 08:16:00|8084.5|8078.5|8085.5|8079.5|8085.5|8079.5|8084|8078|2
1737706570000|2025-01-24 08:16:10|8087|8081|8089|8083|8089|8083|8086.5|8080.5|0
1737706580000|2025-01-24 08:16:20|8093.5|8087.5|8093|8087|8093.5|8087.5|8091|8085|1
1737706590000|2025-01-24 08:16:30|8092|8086|8096|8090|8096.5|8090.5|8091.5|8085.5|15
1737706600000|2025-01-24 08:16:40|8096.5|8090.5|8095.5|8089.5|8097|8091|8093.5|8087.5|5
1737706610000|2025-01-24 08:16:50|8096.5|8090.5|8096|8090|8096.5|8090.5|8096|8090|1
1737706620000|2025-01-24 08:17:00|8096.5|8090.5|8095|8089|8096.5|8090.5|8094.5|8088.5|2
1737706630000|2025-01-24 08:17:10|8098|8092|8098|8092|8098.5|8092.5|8097.5|8091.5|5
1737706640000|2025-01-24 08:17:20|8099.5|8093.5|8096.5|8090.5|8099.5|8093.5|8096.5|8090.5|2
1737706650000|2025-01-24 08:17:30|8095.5|8089.5|8094|8088|8095.5|8089.5|8094|8088|0
1737706660000|2025-01-24 08:17:40|8096|8090|8098|8092|8098.5|8092.5|8095.5|8089.5|3
1737706670000|2025-01-24 08:17:50|8098.5|8092.5|8099|8093|8099|8093|8098.5|8092.5|0
1737706680000|2025-01-24 08:18:00|8097|8091|8097|8091|8097|8091|8097|8091|1
1737706690000|2025-01-24 08:18:10|8096.5|8090.5|8095.5|8089.5|8098|8092|8095.5|8089.5|1
1737706730000|2025-01-24 08:18:50|8095|8089|8095|8089|8095|8089|8095|8089|2
1737706760000|2025-01-24 08:19:20|||||||||2
1737706770000|2025-01-24 08:19:30|8095.5|8089.5|8098|8092|8098.5|8092.5|8095|8089|5
1737706780000|2025-01-24 08:19:40|8100|8094|8100|8094|8100|8094|8099.5|8093.5|2
1737706790000|2025-01-24 08:19:50|8100.5|8094.5|8099.5|8093.5|8100.5|8094.5|8099|8093|0
1737706800000|2025-01-24 08:20:00|8099|8093|8104.5|8098.5|8104.5|8098.5|8099|8093|6
1737706810000|2025-01-24 08:20:10|8105|8099|8102.5|8096.5|8105|8099|8102.5|8096.5|2
1737706820000|2025-01-24 08:20:20|8102|8096|8101.5|8095.5|8102.5|8096.5|8101.5|8095.5|1
1737706830000|2025-01-24 08:20:30|8102|8096|8101.5|8095.5|8102|8096|8101.5|8095.5|2
1737706840000|2025-01-24 08:20:40|8103|8097|8110.5|8104.5|8111|8105|8103|8097|9
1737706850000|2025-01-24 08:20:50|8111|8105|8116|8110|8117|8110.5|8111|8105|2
1737706870000|2025-01-24 08:21:10|8122.5|8116.5|8121.5|8115.5|8125.5|8119.5|8121|8115|17
1737706880000|2025-01-24 08:21:20|8121|8115|8122|8116|8124|8118|8119|8113|9
1737706890000|2025-01-24 08:21:30|8121.5|8115.5|8126|8120|8126|8120|8121.5|8115.5|7
1737706900000|2025-01-24 08:21:40|8125.5|8119.5|8123.5|8117.5|8126|8120|8122|8116|27
1737706910000|2025-01-24 08:21:50|8122.5|8116.5|8123.5|8117.5|8124|8118|8122|8116|14
1737706920000|2025-01-24 08:22:00|8122.5|8116.5|8123.5|8117.5|8123.5|8117.5|8122|8116|12
1737706930000|2025-01-24 08:22:10|8122.5|8116.5|8123.5|8117.5|8123.5|8117.5|8122|8116|8
1737706940000|2025-01-24 08:22:20|8122.5|8116.5|8120|8114|8123.5|8117.5|8120|8114|20
1737706950000|2025-01-24 08:22:30|8121|8115|8123.5|8117.5|8123.5|8117.5|8120|8114|15
1737706960000|2025-01-24 08:22:40|8126.5|8120.5|8126.5|8120.5|8127.5|8121.5|8126.5|8120.5|5
1737706970000|2025-01-24 08:22:50|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|8124.5|8118.5|0
1737706980000|2025-01-24 08:23:00|8126|8120|8132|8126|8132|8126|8125.5|8119.5|4
1737706990000|2025-01-24 08:23:10|8131|8125|8134.5|8128.5|8136|8130|8131|8125|1
1737707000000|2025-01-24 08:23:20|8135|8129|8133.5|8127.5|8135.5|8129.5|8132.5|8126.5|1
1737707010000|2025-01-24 08:23:30|8132.5|8126.5|8135|8129|8135|8129|8132.5|8126.5|2
1737707020000|2025-01-24 08:23:40|8136.5|8130.5|8136.5|8130.5|8140|8134|8136.5|8130.5|8
1737707030000|2025-01-24 08:23:50|8135.5|8129.5|8135|8129|8136|8130|8135|8129|0
1737707040000|2025-01-24 08:24:00|8132.5|8126.5|8127.5|8121.5|8133|8127|8126.5|8120.5|9
1737707050000|2025-01-24 08:24:10|8128|8122|8128.5|8122.5|8130.5|8124.5|8128|8122|6
1737707060000|2025-01-24 08:24:20|8127.5|8121.5|8127.5|8121.5|8127.5|8121.5|8127|8121|0
1737707070000|2025-01-24 08:24:30|8129|8123|8128.5|8122.5|8129|8123|8128|8122|0
1737707080000|2025-01-24 08:24:40|8128|8122|8125|8119|8128|8122|8125|8119|1
1737707090000|2025-01-24 08:24:50|8126.5|8120.5|8127|8121|8129|8123|8126.5|8120.5|4
1737707100000|2025-01-24 08:25:00|8128.5|8122.5|8130.5|8124.5|8130.5|8124.5|8127|8121|5
1737707110000|2025-01-24 08:25:10|8135|8129|8134.5|8128.5|8135.5|8129.5|8134|8128|6
1737707120000|2025-01-24 08:25:20|8134|8128|8131|8125|8134.5|8128.5|8131|8125|2
1737707130000|2025-01-24 08:25:30|8130.5|8124.5|8128|8122|8131|8125|8128|8122|0
1737707140000|2025-01-24 08:25:40|8127.5|8121.5|8131.5|8125.5|8131.5|8125.5|8127.5|8121.5|2
1737707150000|2025-01-24 08:25:50|8132|8126|8131|8125|8132|8126|8131|8125|0
1737707160000|2025-01-24 08:26:00|8132|8126|8131.5|8125.5|8132.5|8126.5|8131.5|8125.5|1
1737707170000|2025-01-24 08:26:10|8132|8126|8131|8125|8132|8126|8131|8125|1
1737707180000|2025-01-24 08:26:20|8130|8124|8132|8126|8132|8126|8130|8124|4
1737707190000|2025-01-24 08:26:30|8131|8125|8131.5|8125.5|8131.5|8125.5|8131|8125|3
1737707200000|2025-01-24 08:26:40|8132|8126|8131.5|8125.5|8132|8126|8131|8125|0
1737707210000|2025-01-24 08:26:50|8131|8125|8130.5|8124.5|8131.5|8125.5|8130.5|8124.5|0
1737707230000|2025-01-24 08:27:10|8131|8125|8132|8126|8133.5|8127.5|8131|8125|2
1737707240000|2025-01-24 08:27:20|8133.5|8127.5|8140.5|8134.5|8140.5|8134.5|8133|8127|2
1737707250000|2025-01-24 08:27:30|8140|8134|8138|8132|8140|8134|8138|8132|3
1737707260000|2025-01-24 08:27:40|8139.5|8133.5|8134|8128|8139.5|8133.5|8134|8128|10
1737707270000|2025-01-24 08:27:50|8138|8132|8139|8133|8139|8133|8138|8132|25
1737707280000|2025-01-24 08:28:00|8139.5|8133.5|8139.5|8133.5|8140|8134|8139.5|8133.5|0
1737707290000|2025-01-24 08:28:10|8140|8134|8145|8139|8146|8140|8140|8134|1
1737707300000|2025-01-24 08:28:20|8142|8136|8142.5|8136.5|8142.5|8136.5|8141.5|8135.5|2
1737707310000|2025-01-24 08:28:30|8142|8136|8141.5|8135.5|8143|8137|8141.5|8135.5|0
1737707320000|2025-01-24 08:28:40|8141|8135|8140|8134|8141|8135|8140|8134|0
1737707330000|2025-01-24 08:28:50|8142|8136|8144.5|8138.5|8146.5|8140.5|8142|8136|14
1737707340000|2025-01-24 08:29:00|8144|8138|8144.5|8138.5|8145|8139|8144|8138|0
1737707350000|2025-01-24 08:29:10|8145|8139|8144.5|8138.5|8147|8141|8144|8138|7
1737707360000|2025-01-24 08:29:20|8145|8139|8144.5|8138.5|8145|8139|8144.5|8138.5|3
1737707370000|2025-01-24 08:29:30|8143.5|8137.5|8144.5|8138.5|8144.5|8138.5|8143.5|8137.5|1
1737707380000|2025-01-24 08:29:40|8140.5|8134.5|8140|8134|8141|8135|8139.5|8133.5|1
1737707390000|2025-01-24 08:29:50|8139|8133|8140|8134|8140|8134|8139|8133|4
1737707400000|2025-01-24 08:30:00|8140.5|8134.5|8142|8136|8142|8136|8140.5|8134.5|1
1737707410000|2025-01-24 08:30:10|8141.5|8135.5|8141|8135|8141.5|8135.5|8141|8135|1
1737707420000|2025-01-24 08:30:20|8139|8133|8139|8133|8139|8133|8139|8133|1
1737707430000|2025-01-24 08:30:30|||||||||1
1737707440000|2025-01-24 08:30:40|||||||||1
1737707450000|2025-01-24 08:30:50|8139.5|8133.5|8139|8133|8139.5|8133.5|8138.5|8132.5|7
1737707460000|2025-01-24 08:31:00|8140|8134|8140.5|8134.5|8140.5|8134.5|8140|8134|1
1737707470000|2025-01-24 08:31:10|8141|8135|8144.5|8138.5|8144.5|8138.5|8141|8135|1
1737707480000|2025-01-24 08:31:20|8145|8139|8147|8141|8147|8141|8145|8139|7
1737707490000|2025-01-24 08:31:30|8146|8140|8144|8138|8147|8141|8143.5|8137.5|8
1737707500000|2025-01-24 08:31:40|8143.5|8137.5|8144.5|8138.5|8144.5|8138.5|8142|8136|5
1737707510000|2025-01-24 08:31:50|8145|8139|8145|8139|8145|8139|8145|8139|1
1737707520000|2025-01-24 08:32:00|8145.5|8139.5|8150|8144|8150|8144|8145.5|8139.5|4
1737707530000|2025-01-24 08:32:10|8149|8143|8149.5|8143.5|8149.5|8143.5|8149|8143|3
1737707540000|2025-01-24 08:32:20|8150|8144|8150.5|8144.5|8150.5|8144.5|8150|8144|7
1737707550000|2025-01-24 08:32:30|||||||||17
1737707560000|2025-01-24 08:32:40|8156|8150|8158|8152|8158|8152|8156|8150|10
1737707570000|2025-01-24 08:32:50|8155|8149|8155.5|8149.5|8157|8151|8155|8149|6
1737707580000|2025-01-24 08:33:00|8152|8146|8153|8147|8153|8147|8152|8146|11
1737707590000|2025-01-24 08:33:10|8151|8145|8151.5|8145.5|8152.5|8146.5|8151|8145|4
1737707600000|2025-01-24 08:33:20|8151|8145|8151|8145|8151.5|8145.5|8151|8145|0
1737707610000|2025-01-24 08:33:30|8150|8144|8150|8144|8150.5|8144.5|8149|8143|10
1737707620000|2025-01-24 08:33:40|8151.5|8145.5|8151.5|8145.5|8151.5|8145.5|8151.5|8145.5|7
1737707630000|2025-01-24 08:33:50|8152.5|8146.5|8153|8147|8153|8147|8152|8146|0
1737707640000|2025-01-24 08:34:00|8154|8148|8152|8146|8154|8148|8152|8146|1
1737707650000|2025-01-24 08:34:10|8153|8147|8153.5|8147.5|8153.5|8147.5|8153|8147|1
1737707660000|2025-01-24 08:34:20|8154|8148|8154|8148|8154|8148|8154|8148|0
1737707670000|2025-01-24 08:34:30|8153|8147|8152.5|8146.5|8153|8147|8152.5|8146.5|4
1737707680000|2025-01-24 08:34:40|8153|8147|8153|8147|8154|8148|8152.5|8146.5|2
1737707690000|2025-01-24 08:34:50|8152.5|8146.5|8152.5|8146.5|8152.5|8146.5|8152|8146|0
1737707700000|2025-01-24 08:35:00|8152|8146|8150.5|8144.5|8152|8146|8150|8144|2
1737707710000|2025-01-24 08:35:10|8150|8144|8150|8144|8150|8144|8150|8144|0
1737707730000|2025-01-24 08:35:30|||||||||7
1737707740000|2025-01-24 08:35:40|8149.5|8143.5|8150|8144|8150|8144|8149.5|8143.5|10
1737707750000|2025-01-24 08:35:50|8149.5|8143.5|8149.5|8143.5|8149.5|8143.5|8149.5|8143.5|0
1737707760000|2025-01-24 08:36:00|8150|8144|8151.5|8145.5|8151.5|8145.5|8150|8144|5
1737707770000|2025-01-24 08:36:10|8151|8145|8144.5|8138.5|8151|8145|8144.5|8138.5|3
1737707780000|2025-01-24 08:36:20|8144|8138|8142|8136|8145|8139|8141|8135|8
1737707790000|2025-01-24 08:36:30|8142.5|8136.5|8143|8137|8143.5|8137.5|8142|8136|0
1737707800000|2025-01-24 08:36:40|8142.5|8136.5|8144|8138|8144|8138|8142.5|8136.5|0
1737707810000|2025-01-24 08:36:50|8145|8139|8142.5|8136.5|8145|8139|8142.5|8136.5|2
1737707820000|2025-01-24 08:37:00|8145|8139|8145|8139|8145|8139|8145|8139|6
1737707830000|2025-01-24 08:37:10|8149.5|8143.5|8149|8143|8149.5|8143.5|8147.5|8141.5|3
1737707840000|2025-01-24 08:37:20|8150|8144|8152|8146|8152|8146|8150|8144|4
1737707850000|2025-01-24 08:37:30|8154|8148|8154.5|8148.5|8154.5|8148.5|8154|8148|5
1737707860000|2025-01-24 08:37:40|8155|8149|8154.5|8148.5|8155|8149|8154.5|8148.5|3
1737707870000|2025-01-24 08:37:50|8154|8148|8154|8148|8154|8148|8154|8148|1
1737707880000|2025-01-24 08:38:00|8158|8152|8158|8152|8158|8152|8158|8152|2
1737707890000|2025-01-24 08:38:10|8158.5|8152.5|8158.5|8152.5|8158.5|8152.5|8158.5|8152.5|5
1737707900000|2025-01-24 08:38:20|||||||||3
1737707910000|2025-01-24 08:38:30|||||||||1
1737707920000|2025-01-24 08:38:40|8161|8155|8165|8159|8165|8159|8161|8155|21
1737707930000|2025-01-24 08:38:50|8166.5|8160.5|8169.5|8163.5|8169.5|8163.5|8166|8160|5
1737707940000|2025-01-24 08:39:00|8170|8164|8174|8168|8174.5|8168.5|8170|8164|7
1737707950000|2025-01-24 08:39:10|8173.5|8167.5|8174|8168|8174|8168|8173.5|8167.5|8
1737707960000|2025-01-24 08:39:20|8174.5|8168.5|8174.5|8168.5|8174.5|8168.5|8174|8168|19
1737707970000|2025-01-24 08:39:30|8175.5|8169.5|8175.5|8169.5|8175.5|8169.5|8175.5|8169.5|24
1737707980000|2025-01-24 08:39:40|8175|8169|8169|8163|8175|8169|8168.5|8162.5|23
1737707990000|2025-01-24 08:39:50|8168|8162|8165|8159|8168|8162|8165|8159|10
1737708000000|2025-01-24 08:40:00|8166|8160|8161.5|8155.5|8166.5|8160.5|8160|8154|7
1737708010000|2025-01-24 08:40:10|8162|8156|8161|8155|8162|8156|8161|8155|5
1737708020000|2025-01-24 08:40:20|8161.5|8155.5|8161|8155|8162|8156|8161|8155|11
1737708030000|2025-01-24 08:40:30|8160|8154|8155|8149|8160|8154|8155|8149|4
1737708040000|2025-01-24 08:40:40|8156.5|8150.5|8156.5|8150.5|8156.5|8150.5|8156|8150|1
1737708050000|2025-01-24 08:40:50|8156|8150|8152|8146|8156|8150|8152|8146|4
1737708060000|2025-01-24 08:41:00|8152.5|8146.5|8150.5|8144.5|8152.5|8146.5|8150|8144|3
1737708070000|2025-01-24 08:41:10|8151|8145|8151|8145|8151|8145|8151|8145|0
1737708080000|2025-01-24 08:41:20|8153|8147|8150.5|8144.5|8153|8147|8150|8144|4
1737708090000|2025-01-24 08:41:30|8151|8145|8150|8144|8152|8146|8150|8144|8
1737708100000|2025-01-24 08:41:40|8151.5|8145.5|8152.5|8146.5|8152.5|8146.5|8151.5|8145.5|2
1737708110000|2025-01-24 08:41:50|8152|8146|8154|8148|8154|8148|8152|8146|5
1737708120000|2025-01-24 08:42:00|8153.5|8147.5|8152|8146|8154|8148|8152|8146|0
1737708130000|2025-01-24 08:42:10|8150.5|8144.5|8150.5|8144.5|8152.5|8146.5|8150.5|8144.5|17
1737708140000|2025-01-24 08:42:20|8145.5|8139.5|8145|8139|8145.5|8139.5|8144|8138|2
1737708150000|2025-01-24 08:42:30|8145.5|8139.5|8147|8141|8147|8141|8145.5|8139.5|1
1737708160000|2025-01-24 08:42:40|8147.5|8141.5|8148.5|8142.5|8148.5|8142.5|8147|8141|0
1737708170000|2025-01-24 08:42:50|8146|8140|8146|8140|8146|8140|8146|8140|1
1737708180000|2025-01-24 08:43:00|8144.5|8138.5|8143.5|8137.5|8144.5|8138.5|8143|8137|0
1737708190000|2025-01-24 08:43:10|8147|8141|8146.5|8140.5|8147|8141|8146|8140|2
1737708200000|2025-01-24 08:43:20|8147|8141|8145.5|8139.5|8147|8141|8145.5|8139.5|1
1737708210000|2025-01-24 08:43:30|8142.5|8136.5|8142.5|8136.5|8142.5|8136.5|8142.5|8136.5|1
1737708220000|2025-01-24 08:43:40|8144|8138|8143.5|8137.5|8144|8138|8143.5|8137.5|5
1737708230000|2025-01-24 08:43:50|8143|8137|8142.5|8136.5|8143|8137|8142.5|8136.5|3
1737708240000|2025-01-24 08:44:00|8140.5|8134.5|8142|8136|8142|8136|8140.5|8134.5|3
1737708250000|2025-01-24 08:44:10|8142.5|8136.5|8143.5|8137.5|8143.5|8137.5|8142|8136|1
1737708260000|2025-01-24 08:44:20|8145.5|8139.5|8149|8143|8149|8143|8145.5|8139.5|3
1737708270000|2025-01-24 08:44:30|8151|8145|8149|8143|8151|8145|8149|8143|2
1737708280000|2025-01-24 08:44:40|8148.5|8142.5|8147.5|8141.5|8148.5|8142.5|8147.5|8141.5|0
1737708290000|2025-01-24 08:44:50|8149|8143|8147|8141|8149.5|8143.5|8147|8141|3
1737708300000|2025-01-24 08:45:00|8148|8142|8149|8143|8149|8143|8148|8142|2
1737708310000|2025-01-24 08:45:10|8151|8145|8151|8145|8151.5|8145.5|8151|8145|1
1737708320000|2025-01-24 08:45:20|8147|8141|8147.5|8141.5|8147.5|8141.5|8147|8141|1
1737708330000|2025-01-24 08:45:30|8147|8141|8147.5|8141.5|8147.5|8141.5|8147|8141|2
1737708340000|2025-01-24 08:45:40|8147|8141|8147|8141|8147|8141|8147|8141|2
1737708360000|2025-01-24 08:46:00|8147.5|8141.5|8147|8141|8147.5|8141.5|8147|8141|2
1737708370000|2025-01-24 08:46:10|8145|8139|8145|8139|8145|8139|8145|8139|2
1737708380000|2025-01-24 08:46:20|8142.5|8136.5|8142.5|8136.5|8142.5|8136.5|8142.5|8136.5|1
1737708390000|2025-01-24 08:46:30|8142|8136|8143.5|8137.5|8143.5|8137.5|8140.5|8134.5|4
1737708400000|2025-01-24 08:46:40|||||||||9
1737708410000|2025-01-24 08:46:50|8144.5|8138.5|8144.5|8138.5|8144.5|8138.5|8144.5|8138.5|4
1737708420000|2025-01-24 08:47:00|||||||||3
1737708430000|2025-01-24 08:47:10|8146.5|8140.5|8147|8141|8147|8141|8146.5|8140.5|1
1737708440000|2025-01-24 08:47:20|8147.5|8141.5|8148|8142|8149|8143|8147.5|8141.5|3
1737708450000|2025-01-24 08:47:30|8145|8139|8145.5|8139.5|8145.5|8139.5|8145|8139|1
1737708460000|2025-01-24 08:47:40|8146|8140|8145.5|8139.5|8146|8140|8145.5|8139.5|0
1737708470000|2025-01-24 08:47:50|8145|8139|8144|8138|8145|8139|8144|8138|1
1737708480000|2025-01-24 08:48:00|8145|8139|8145.5|8139.5|8145.5|8139.5|8145|8139|2
1737708490000|2025-01-24 08:48:10|8145|8139|8145.5|8139.5|8145.5|8139.5|8145|8139|0
1737708510000|2025-01-24 08:48:30|8146|8140|8145.5|8139.5|8146|8140|8145.5|8139.5|1
1737708520000|2025-01-24 08:48:40|||||||||1
1737708530000|2025-01-24 08:48:50|8144|8138|8145|8139|8145|8139|8143.5|8137.5|4
1737708550000|2025-01-24 08:49:10|8144.5|8138.5|8147|8141|8147|8141|8144.5|8138.5|2
1737708560000|2025-01-24 08:49:20|8146.5|8140.5|8148|8142|8148|8142|8146.5|8140.5|1
1737708570000|2025-01-24 08:49:30|8149|8143|8150|8144|8150|8144|8148.5|8142.5|0
1737708580000|2025-01-24 08:49:40|8151|8145|8152|8146|8152|8146|8151|8145|1
1737708590000|2025-01-24 08:49:50|8151|8145|8151|8145|8151|8145|8150.5|8144.5|0
1737708600000|2025-01-24 08:50:00|8150|8144|8149.5|8143.5|8150.5|8144.5|8149|8143|0
1737708620000|2025-01-24 08:50:20|8148|8142|8149|8143|8149|8143|8148|8142|5
1737708630000|2025-01-24 08:50:30|8148.5|8142.5|8149|8143|8149.5|8143.5|8148.5|8142.5|0
1737708640000|2025-01-24 08:50:40|8151|8145|8150|8144|8152|8146|8150|8144|2
1737708650000|2025-01-24 08:50:50|8147.5|8141.5|8148|8142|8148|8142|8147|8141|3
1737708660000|2025-01-24 08:51:00|8147.5|8141.5|8148|8142|8148|8142|8147|8141|1
1737708670000|2025-01-24 08:51:10|8149|8143|8149|8143|8149|8143|8147|8141|0
1737708680000|2025-01-24 08:51:20|8150|8144|8150|8144|8152|8146|8150|8144|3
1737708690000|2025-01-24 08:51:30|8149.5|8143.5|8150.5|8144.5|8150.5|8144.5|8149.5|8143.5|2
1737708700000|2025-01-24 08:51:40|8151|8145|8150.5|8144.5|8152|8146|8150.5|8144.5|0
1737708710000|2025-01-24 08:51:50|8151|8145|8151|8145|8151|8145|8150.5|8144.5|0
1737708720000|2025-01-24 08:52:00|8151.5|8145.5|8152|8146|8152|8146|8151.5|8145.5|2
1737708730000|2025-01-24 08:52:10|8152.5|8146.5|8136.5|8130.5|8152.5|8146.5|8135|8129|20
1737708740000|2025-01-24 08:52:20|8136|8130|8138|8132|8138|8132|8135|8129|1
1737708750000|2025-01-24 08:52:30|8137.5|8131.5|8138|8132|8138|8132|8137.5|8131.5|0
1737708760000|2025-01-24 08:52:40|8138.5|8132.5|8137.5|8131.5|8138.5|8132.5|8137|8131|1
1737708770000|2025-01-24 08:52:50|8138.5|8132.5|8138|8132|8140|8134|8138|8132|2
1737708780000|2025-01-24 08:53:00|8138.5|8132.5|8136.5|8130.5|8138.5|8132.5|8136.5|8130.5|1
1737708790000|2025-01-24 08:53:10|8135|8129|8130|8124|8135|8129|8130|8124|14
1737708800000|2025-01-24 08:53:20|8129|8123|8130|8124|8130|8124|8128.5|8122.5|9
1737708810000|2025-01-24 08:53:30|8131.5|8125.5|8134.5|8128.5|8134.5|8128.5|8131.5|8125.5|2
1737708820000|2025-01-24 08:53:40|8135|8129|8131.5|8125.5|8135|8129|8131|8125|1
1737708830000|2025-01-24 08:53:50|8132|8126|8131.5|8125.5|8132|8126|8131.5|8125.5|1
1737708840000|2025-01-24 08:54:00|8131|8125|8131|8125|8131.5|8125.5|8131|8125|0
1737708850000|2025-01-24 08:54:10|8131.5|8125.5|8132|8126|8132|8126|8131.5|8125.5|0
1737708860000|2025-01-24 08:54:20|8131.5|8125.5|8130.5|8124.5|8131.5|8125.5|8130|8124|3
1737708870000|2025-01-24 08:54:30|8131.5|8125.5|8132|8126|8132|8126|8130.5|8124.5|0
1737708880000|2025-01-24 08:54:40|8131.5|8125.5|8132|8126|8132|8126|8131.5|8125.5|2
1737708890000|2025-01-24 08:54:50|8135.5|8129.5|8134.5|8128.5|8135.5|8129.5|8132|8126|9
1737708900000|2025-01-24 08:55:00|8135|8129|8133|8127|8135|8129|8131|8125|3
1737708910000|2025-01-24 08:55:10|8132|8126|8132.5|8126.5|8132.5|8126.5|8131.5|8125.5|4
1737708920000|2025-01-24 08:55:20|8133|8127|8134|8128|8134.5|8128.5|8133|8127|1
1737708930000|2025-01-24 08:55:30|8133.5|8127.5|8132.5|8126.5|8133.5|8127.5|8132|8126|5
1737708940000|2025-01-24 08:55:40|8133|8127|8133.5|8127.5|8134|8128|8133|8127|0
1737708950000|2025-01-24 08:55:50|8134|8128|8132.5|8126.5|8134|8128|8132|8126|10
1737708960000|2025-01-24 08:56:00|8132|8126|8130|8124|8132|8126|8129|8123|3
1737708970000|2025-01-24 08:56:10|8132|8126|8131.5|8125.5|8132|8126|8130.5|8124.5|1
1737708980000|2025-01-24 08:56:20|8131|8125|8130|8124|8131.5|8125.5|8130|8124|0
1737708990000|2025-01-24 08:56:30|8131|8125|8130|8124|8131.5|8125.5|8130|8124|4
1737709000000|2025-01-24 08:56:40|8129|8123|8129.5|8123.5|8129.5|8123.5|8129|8123|3
1737709010000|2025-01-24 08:56:50|8128.5|8122.5|8128|8122|8130|8124|8127|8121|27
1737709020000|2025-01-24 08:57:00|8129|8123|8132.5|8126.5|8133.5|8127.5|8129|8123|1
1737709030000|2025-01-24 08:57:10|8132|8126|8130.5|8124.5|8132|8126|8130|8124|1
1737709040000|2025-01-24 08:57:20|8131|8125|8130.5|8124.5|8131|8125|8130.5|8124.5|13
1737709050000|2025-01-24 08:57:30|8131|8125|8129|8123|8131|8125|8123.5|8117.5|25
1737709060000|2025-01-24 08:57:40|8129.5|8123.5|8129|8123|8132|8126|8126.5|8120.5|58
1737709070000|2025-01-24 08:57:50|8130|8124|8129.5|8123.5|8130.5|8124.5|8129.5|8123.5|2
1737709080000|2025-01-24 08:58:00|8130|8124|8129|8123|8130|8124|8126.5|8120.5|10
1737709090000|2025-01-24 08:58:10|8128|8122|8129|8123|8129.5|8123.5|8127|8121|7
1737709100000|2025-01-24 08:58:20|8128|8122|8129|8123|8129|8123|8128|8122|3
1737709110000|2025-01-24 08:58:30|8131|8125|8131|8125|8132|8126|8131|8125|2
1737709120000|2025-01-24 08:58:40|8130.5|8124.5|8128|8122|8131|8125|8127.5|8121.5|7
1737709130000|2025-01-24 08:58:50|8128.5|8122.5|8129|8123|8131|8125|8128|8122|9
1737709140000|2025-01-24 08:59:00|8127|8121|8125.5|8119.5|8127|8121|8125.5|8119.5|12
1737709150000|2025-01-24 08:59:10|8125|8119|8126.5|8120.5|8127|8121|8125|8119|10
1737709160000|2025-01-24 08:59:20|8122.5|8116.5|8122|8116|8122.5|8116.5|8121|8115|4
1737709170000|2025-01-24 08:59:30|8122.5|8116.5|8122.5|8116.5|8122.5|8116.5|8122.5|8116.5|0
1737709180000|2025-01-24 08:59:40|8121|8115|8120|8114|8121.5|8115.5|8120|8114|2
1737709190000|2025-01-24 08:59:50|8122|8116|8120|8114|8123|8117|8120|8114|6
1737709200000|2025-01-24 09:00:00|8118|8112|8117|8111|8119|8113|8117|8111|11
1737709210000|2025-01-24 09:00:10|8115.5|8109.5|8117|8111|8117|8111|8115.5|8109.5|19
1737709220000|2025-01-24 09:00:20|8117.5|8111.5|8120|8114|8120|8114|8117|8111|16
1737709230000|2025-01-24 09:00:30|8120.5|8114.5|8120|8114|8120.5|8114.5|8120|8114|6
1737709240000|2025-01-24 09:00:40|8119|8113|8118.5|8112.5|8119|8113|8117|8111|4
1737709250000|2025-01-24 09:00:50|8117|8111|8118.5|8112.5|8118.5|8112.5|8117|8111|3
1737709260000|2025-01-24 09:01:00|8117|8111|8113|8107|8117|8111|8113|8107|5
1737709270000|2025-01-24 09:01:10|8112|8106|8107|8101|8112.5|8106.5|8107|8101|1
1737709280000|2025-01-24 09:01:20|8104|8098|8100|8094|8105.5|8099.5|8100|8094|8
1737709290000|2025-01-24 09:01:30|8101.5|8095.5|8102.5|8096.5|8102.5|8096.5|8097|8091|12
1737709300000|2025-01-24 09:01:40|8105.5|8095.5|8098|8092|8105.5|8097.5|8098|8092|5
1737709310000|2025-01-24 09:01:50|8099.5|8093.5|8101|8095|8101|8095|8099.5|8093.5|2
1737709320000|2025-01-24 09:02:00|8102|8096|8103.5|8097.5|8104|8098|8101|8095|5
1737709330000|2025-01-24 09:02:10|8103|8097|8102|8096|8104|8098|8102|8096|1
1737709340000|2025-01-24 09:02:20|8102.5|8096.5|8099|8093|8102.5|8096.5|8099|8093|2
1737709350000|2025-01-24 09:02:30|8101.5|8095.5|8099|8093|8102|8096|8099|8093|3
1737709360000|2025-01-24 09:02:40|8096|8090|8092|8086|8097|8091|8090.5|8084.5|15
1737709370000|2025-01-24 09:02:50|8092.5|8086.5|8094|8088|8095.5|8089.5|8091|8085|2
1737709380000|2025-01-24 09:03:00|8095|8089|8094.5|8088.5|8096|8090|8094|8088|10
1737709390000|2025-01-24 09:03:10|8095|8089|8096|8090|8096|8090|8094.5|8088.5|2
1737709400000|2025-01-24 09:03:20|8096.5|8090.5|8099.5|8093.5|8099.5|8093.5|8096.5|8090.5|3
1737709410000|2025-01-24 09:03:30|8100|8094|8104.5|8098.5|8104.5|8098.5|8100|8094|1
1737709420000|2025-01-24 09:03:40|8105.5|8099.5|8105.5|8099.5|8106.5|8100.5|8105|8099|0
1737709430000|2025-01-24 09:03:50|8101.5|8095.5|8102|8096|8102|8096|8100.5|8094.5|1
1737709440000|2025-01-24 09:04:00|8101|8095|8102|8096|8102.5|8096.5|8101|8095|1
1737709450000|2025-01-24 09:04:10|8102.5|8096.5|8102|8096|8102.5|8096.5|8101.5|8095.5|2
1737709460000|2025-01-24 09:04:20|8101.5|8095.5|8101.5|8095.5|8101.5|8095.5|8101|8095|21
1737709470000|2025-01-24 09:04:30|8103|8097|8102|8096|8103.5|8097.5|8102|8096|2
1737709480000|2025-01-24 09:04:40|8101.5|8095.5|8101|8095|8101.5|8095.5|8101|8095|5
1737709490000|2025-01-24 09:04:50|8103|8097|8103|8097|8103|8097|8103|8097|13
1737709500000|2025-01-24 09:05:00|8102|8096|8102|8096|8102|8096|8102|8096|5
1737709510000|2025-01-24 09:05:10|8104|8098|8104|8098|8104|8098|8104|8098|6
1737709520000|2025-01-24 09:05:20|8105.5|8099.5|8109.5|8103.5|8109.5|8103.5|8105|8099|5
1737709530000|2025-01-24 09:05:30|8107|8101|8109|8103|8109|8103|8107|8101|18
1737709540000|2025-01-24 09:05:40|8109.5|8103.5|8109|8103|8109.5|8103.5|8109|8103|0
1737709550000|2025-01-24 09:05:50|8110|8104|8109|8103|8110|8104|8109|8103|1
1737709560000|2025-01-24 09:06:00|8106|8100|8105|8099|8106.5|8100.5|8105|8099|1
1737709570000|2025-01-24 09:06:10|8104|8098|8102.5|8096.5|8104|8098|8100.5|8094.5|9
1737709580000|2025-01-24 09:06:20|8103|8097|8100|8094|8103|8097|8100|8094|3
1737709590000|2025-01-24 09:06:30|8096.5|8090.5|8096|8090|8096.5|8090.5|8096|8090|5
1737709600000|2025-01-24 09:06:40|8097|8091|8094|8088|8097.5|8091.5|8092.5|8086.5|2
1737709610000|2025-01-24 09:06:50|8093.5|8087.5|8095|8089|8095.5|8089.5|8092.5|8086.5|8
1737709620000|2025-01-24 09:07:00|8094.5|8088.5|8087.5|8081.5|8095|8089|8086|8080|7
1737709630000|2025-01-24 09:07:10|8089.5|8083.5|8090.5|8084.5|8091|8085|8089.5|8083.5|1
1737709640000|2025-01-24 09:07:20|8091|8085|8090|8084|8091.5|8085.5|8090|8084|1
1737709650000|2025-01-24 09:07:30|8090.5|8084.5|8090|8084|8091|8085|8090|8084|0
1737709660000|2025-01-24 09:07:40|8088|8082|8088|8082|8088|8082|8086|8080|4
1737709670000|2025-01-24 09:07:50|8088.5|8082.5|8086|8080|8089|8083|8086|8080|6
1737709680000|2025-01-24 09:08:00|8087|8081|8089.5|8083.5|8089.5|8083.5|8087|8081|5
1737709690000|2025-01-24 09:08:10|8089|8083|8085|8079|8089.5|8083.5|8082|8076|10
1737709700000|2025-01-24 09:08:20|8086|8080|8085.5|8079.5|8086|8080|8081.5|8075.5|26
1737709710000|2025-01-24 09:08:30|8085|8079|8085|8079|8085.5|8079.5|8083|8077|5
1737709720000|2025-01-24 09:08:40|8086|8080|8084|8078|8086|8080|8082.5|8076.5|10
1737709730000|2025-01-24 09:08:50|8083|8077|8089.5|8083.5|8089.5|8083.5|8083|8077|1
1737709740000|2025-01-24 09:09:00|8090|8084|8088.5|8082.5|8090|8084|8087|8081|7
1737709750000|2025-01-24 09:09:10|8089|8083|8088.5|8082.5|8089|8083|8088|8082|3
1737709760000|2025-01-24 09:09:20|8089|8083|8090|8084|8090|8084|8088.5|8082.5|14
1737709770000|2025-01-24 09:09:30|8091|8085|8090.5|8084.5|8091|8085|8090|8084|3
1737709780000|2025-01-24 09:09:40|8090|8084|8087.5|8081.5|8091|8085|8087.5|8081.5|6
1737709790000|2025-01-24 09:09:50|8088|8082|8088|8082|8088|8082|8087|8081|0
1737709800000|2025-01-24 09:10:00|8087|8081|8087|8081|8087|8081|8086.5|8080.5|7
1737709810000|2025-01-24 09:10:10|8086.5|8080.5|8086.5|8080.5|8086.5|8080.5|8086.5|8080.5|23
1737709820000|2025-01-24 09:10:20|8084.5|8078.5|8084.5|8078.5|8085|8079|8084.5|8078.5|1
1737709830000|2025-01-24 09:10:30|8082|8076|8082|8076|8083.5|8077.5|8081.5|8075.5|11
1737709840000|2025-01-24 09:10:40|8083.5|8077.5|8085.5|8079.5|8085.5|8079.5|8083.5|8077.5|3
1737709850000|2025-01-24 09:10:50|8086|8080|8085|8079|8087|8081|8085|8079|4
1737709860000|2025-01-24 09:11:00|8085.5|8079.5|8085.5|8079.5|8085.5|8079.5|8085|8079|2
1737709870000|2025-01-24 09:11:10|8085|8079|8085.5|8079.5|8086|8080|8084.5|8078.5|2
1737709880000|2025-01-24 09:11:20|8086|8080|8086|8080|8086|8080|8086|8080|0
1737709890000|2025-01-24 09:11:30|8087.5|8081.5|8087.5|8081.5|8087.5|8081.5|8087.5|8081.5|11
1737709900000|2025-01-24 09:11:40|8094|8088|8095|8089|8096.5|8090.5|8093.5|8087.5|1
1737709910000|2025-01-24 09:11:50|8097|8091|8096|8090|8097|8091|8095.5|8089.5|2
1737709920000|2025-01-24 09:12:00|8095.5|8089.5|8096|8090|8096|8090|8095.5|8089.5|9
1737709930000|2025-01-24 09:12:10|8094.5|8088.5|8091|8085|8094.5|8088.5|8091|8085|2
1737709940000|2025-01-24 09:12:20|8091.5|8085.5|8089.5|8083.5|8091.5|8085.5|8089|8083|4
1737709950000|2025-01-24 09:12:30|8089|8083|8092.5|8086.5|8092.5|8086.5|8089|8083|4
1737709960000|2025-01-24 09:12:40|8092|8086|8093|8087|8093|8087|8092|8086|0
1737709970000|2025-01-24 09:12:50|8092|8086|8090|8084|8094|8088|8090|8084|1
1737709980000|2025-01-24 09:13:00|8094.5|8088.5|8093|8087|8096|8090|8093|8087|27
1737709990000|2025-01-24 09:13:10|8093.5|8087.5|8094|8088|8094.5|8088.5|8093.5|8087.5|1
1737710010000|2025-01-24 09:13:30|8092|8086|8092|8086|8093.5|8087.5|8092|8086|9
1737710020000|2025-01-24 09:13:40|8089.5|8083.5|8089|8083|8089.5|8083.5|8089|8083|4
1737710030000|2025-01-24 09:13:50|8091.5|8085.5|8092|8086|8092|8086|8091|8085|1
1737710040000|2025-01-24 09:14:00|8093|8087|8091.5|8085.5|8093|8087|8090|8084|2
1737710050000|2025-01-24 09:14:10|8091|8085|8090|8084|8091.5|8085.5|8089|8083|3
1737710060000|2025-01-24 09:14:20|8089|8083|8086|8080|8089|8083|8084.5|8078.5|3
1737710070000|2025-01-24 09:14:30|8087|8081|8089|8083|8089|8083|8086.5|8080.5|9
1737710080000|2025-01-24 09:14:40|8088.5|8082.5|8086|8080|8088.5|8082.5|8085.5|8079.5|20
1737710090000|2025-01-24 09:14:50|8086.5|8080.5|8083|8077|8086.5|8080.5|8083|8077|5
1737710100000|2025-01-24 09:15:00|8078.5|8072.5|8083|8077|8083|8077|8078.5|8072.5|14
1737710110000|2025-01-24 09:15:10|8082.5|8076.5|8085|8079|8086|8080|8082.5|8076.5|7
1737710120000|2025-01-24 09:15:20|8086|8080|8086.5|8080.5|8086.5|8080.5|8086|8080|0
1737710130000|2025-01-24 09:15:30|8087|8081|8088|8082|8088.5|8082.5|8087|8081|1
1737710140000|2025-01-24 09:15:40|8090|8084|8091.5|8085.5|8091.5|8085.5|8090|8084|0
1737710150000|2025-01-24 09:15:50|8090.5|8084.5|8091.5|8085.5|8091.5|8085.5|8090.5|8084.5|1
1737710160000|2025-01-24 09:16:00|8094.5|8088.5|8091.5|8085.5|8094.5|8088.5|8091.5|8085.5|2
1737710170000|2025-01-24 09:16:10|8091|8085|8091.5|8085.5|8091.5|8085.5|8090|8084|6
1737710200000|2025-01-24 09:16:40|8091|8085|8091.5|8085.5|8091.5|8085.5|8091|8085|1
1737710210000|2025-01-24 09:16:50|8092|8086|8091.5|8085.5|8092|8086|8091.5|8085.5|13
1737710220000|2025-01-24 09:17:00|8092|8086|8091.5|8085.5|8092|8086|8091.5|8085.5|0
1737710230000|2025-01-24 09:17:10|8092|8086|8092.5|8086.5|8092.5|8086.5|8092|8086|2
1737710240000|2025-01-24 09:17:20|8096|8090|8096.5|8090.5|8096.5|8090.5|8095|8089|2
1737710250000|2025-01-24 09:17:30|8097|8091|8097|8091|8097|8091|8096.5|8090.5|36
1737710260000|2025-01-24 09:17:40|8098|8092|8096|8090|8098|8092|8096|8090|9
1737710270000|2025-01-24 09:17:50|8096.5|8090.5|8093|8087|8096.5|8090.5|8093|8087|2
1737710280000|2025-01-24 09:18:00|8093.5|8087.5|8093.5|8087.5|8093.5|8087.5|8093.5|8087.5|0
1737710290000|2025-01-24 09:18:10|8093|8087|8093.5|8087.5|8093.5|8087.5|8093|8087|0
1737710310000|2025-01-24 09:18:30|8093|8087|8094.5|8088.5|8094.5|8088.5|8093|8087|1
1737710320000|2025-01-24 09:18:40|8095|8089|8093|8087|8095|8089|8093|8087|0
1737710330000|2025-01-24 09:18:50|8094|8088|8090.5|8084.5|8094|8088|8090.5|8084.5|1
1737710340000|2025-01-24 09:19:00|8091.5|8085.5|8092.5|8086.5|8092.5|8086.5|8091|8085|3
1737710350000|2025-01-24 09:19:10|8093.5|8087.5|8093.5|8087.5|8093.5|8087.5|8093.5|8087.5|3
1737710360000|2025-01-24 09:19:20|8095|8089|8095|8089|8095|8089|8095|8089|1
1737710370000|2025-01-24 09:19:30|8094.5|8088.5|8095|8089|8095|8089|8094.5|8088.5|0
1737710380000|2025-01-24 09:19:40|8094.5|8088.5|8094.5|8088.5|8094.5|8088.5|8094.5|8088.5|0
1737710390000|2025-01-24 09:19:50|8095|8089|8095|8089|8095|8089|8095|8089|0
1737710400000|2025-01-24 09:20:00|8095.5|8089.5|8095.5|8089.5|8095.5|8089.5|8095|8089|0
1737710420000|2025-01-24 09:20:20|8095|8089|8095|8089|8095|8089|8095|8089|0
1737710430000|2025-01-24 09:20:30|8095.5|8089.5|8095.5|8089.5|8095.5|8089.5|8095.5|8089.5|0
1737710440000|2025-01-24 09:20:40|8093.5|8087.5|8093.5|8087.5|8093.5|8087.5|8093.5|8087.5|4
1737710450000|2025-01-24 09:20:50|8095.5|8089.5|8094.5|8088.5|8095.5|8089.5|8094.5|8088.5|1
1737710460000|2025-01-24 09:21:00|8095|8089|8095|8089|8095|8089|8095|8089|0
1737710470000|2025-01-24 09:21:10|8094.5|8088.5|8095|8089|8095|8089|8094.5|8088.5|0
1737710480000|2025-01-24 09:21:20|8094|8088|8094|8088|8094|8088|8094|8088|0
1737710500000|2025-01-24 09:21:40|8094.5|8088.5|8094|8088|8094.5|8088.5|8094|8088|1
1737710510000|2025-01-24 09:21:50|8094.5|8088.5|8094.5|8088.5|8094.5|8088.5|8094|8088|0
1737710520000|2025-01-24 09:22:00|8095|8089|8095|8089|8095|8089|8095|8089|2
1737710540000|2025-01-24 09:22:20|8097|8091|8097|8091|8097|8091|8097|8091|2
1737710560000|2025-01-24 09:22:40|8097.5|8091.5|8097|8091|8097.5|8091.5|8097|8091|6
1737710570000|2025-01-24 09:22:50|8096.5|8090.5|8096|8090|8096.5|8090.5|8096|8090|1
1737710580000|2025-01-24 09:23:00|8096.5|8090.5|8097|8091|8097.5|8091.5|8096.5|8090.5|5
1737710590000|2025-01-24 09:23:10|8096.5|8090.5|8096.5|8090.5|8096.5|8090.5|8096.5|8090.5|0
1737710600000|2025-01-24 09:23:20|||||||||1
1737710610000|2025-01-24 09:23:30|8098|8092|8107|8101|8107|8101|8098|8092|9
1737710620000|2025-01-24 09:23:40|8106|8100|8107|8101|8107|8101|8106|8100|0
1737710630000|2025-01-24 09:23:50|8106.5|8100.5|8106|8100|8106.5|8100.5|8106|8100|0
1737710640000|2025-01-24 09:24:00|8108|8102|8106.5|8100.5|8108.5|8102.5|8106|8100|3
1737710650000|2025-01-24 09:24:10|8107|8101|8107|8101|8107|8101|8107|8101|1
1737710660000|2025-01-24 09:24:20|8106|8100|8104.5|8098.5|8106|8100|8104.5|8098.5|4
1737710670000|2025-01-24 09:24:30|8105|8099|8103|8097|8105|8099|8103|8097|1
1737710680000|2025-01-24 09:24:40|8102.5|8096.5|8102.5|8096.5|8102.5|8096.5|8102.5|8096.5|0
1737710690000|2025-01-24 09:24:50|8103|8097|8105|8099|8105.5|8099.5|8102.5|8096.5|2
1737710700000|2025-01-24 09:25:00|8104.5|8098.5|8105.5|8099.5|8105.5|8099.5|8104.5|8098.5|0
1737710710000|2025-01-24 09:25:10|8105|8099|8105.5|8099.5|8105.5|8099.5|8105|8099|0
1737710720000|2025-01-24 09:25:20|8105|8099|8106.5|8100.5|8106.5|8100.5|8105|8099|0
1737710730000|2025-01-24 09:25:30|8109|8103|8109|8103|8109|8103|8109|8103|1
1737710740000|2025-01-24 09:25:40|8109.5|8103.5|8106|8100|8109.5|8103.5|8106|8100|8
1737710750000|2025-01-24 09:25:50|8105.5|8099.5|8105.5|8099.5|8106|8100|8105.5|8099.5|0
1737710770000|2025-01-24 09:26:10|8106|8100|8106|8100|8106|8100|8105.5|8099.5|0
1737710780000|2025-01-24 09:26:20|8105.5|8099.5|8104.5|8098.5|8105.5|8099.5|8104.5|8098.5|2
1737710790000|2025-01-24 09:26:30|8105.5|8099.5|8105|8099|8105.5|8099.5|8104.5|8098.5|0
1737710800000|2025-01-24 09:26:40|8105.5|8099.5|8104.5|8098.5|8105.5|8099.5|8104.5|8098.5|0
1737710820000|2025-01-24 09:27:00|8104|8098|8108|8102|8108|8102|8104|8098|3
1737710830000|2025-01-24 09:27:10|8104.5|8098.5|8104.5|8098.5|8104.5|8098.5|8104.5|8098.5|5
1737710840000|2025-01-24 09:27:20|8105|8099|8105|8099|8105|8099|8105|8099|0
1737710860000|2025-01-24 09:27:40|8105.5|8099.5|8105.5|8099.5|8106|8100|8105.5|8099.5|1
1737710870000|2025-01-24 09:27:50|8106|8100|8106|8100|8106|8100|8106|8100|0
1737710880000|2025-01-24 09:28:00|8107|8101|8108|8102|8108|8102|8107|8101|1
1737710890000|2025-01-24 09:28:10|8108.5|8102.5|8108|8102|8108.5|8102.5|8107.5|8101.5|101
1737710900000|2025-01-24 09:28:20|8107.5|8101.5|8108|8102|8108.5|8102.5|8107.5|8101.5|0
1737710910000|2025-01-24 09:28:30|8108.5|8102.5|8109.5|8103.5|8110|8104|8108|8102|5
1737710920000|2025-01-24 09:28:40|8109|8103|8109|8103|8109.5|8103.5|8109|8103|2
1737710930000|2025-01-24 09:28:50|8109.5|8103.5|8109.5|8103.5|8109.5|8103.5|8109.5|8103.5|0
1737710940000|2025-01-24 09:29:00|8111|8105|8111|8105|8111.5|8105.5|8110.5|8104.5|1
1737710950000|2025-01-24 09:29:10|8112|8106|8109.5|8103.5|8112|8106|8109|8103|3
1737710970000|2025-01-24 09:29:30|8109|8103|8109|8103|8109|8103|8109|8103|3
1737710980000|2025-01-24 09:29:40|8108.5|8102.5|8109|8103|8109|8103|8108.5|8102.5|0
1737710990000|2025-01-24 09:29:50|8108.5|8102.5|8108.5|8102.5|8108.5|8102.5|8108.5|8102.5|0
1737711000000|2025-01-24 09:30:00|8109.5|8103.5|8103|8097|8109.5|8103.5|8101.5|8095.5|19
1737711010000|2025-01-24 09:30:10|8103.5|8097.5|8104.5|8098.5|8104.5|8098.5|8102.5|8096.5|0
1737711020000|2025-01-24 09:30:20|8103.5|8097.5|8103.5|8097.5|8103.5|8097.5|8102.5|8096.5|5
1737711030000|2025-01-24 09:30:30|8103|8097|8104|8098|8104|8098|8102.5|8096.5|4
1737711040000|2025-01-24 09:30:40|8103.5|8097.5|8104|8098|8104.5|8098.5|8103.5|8097.5|5
1737711050000|2025-01-24 09:30:50|8105.5|8099.5|8104|8098|8105.5|8099.5|8104|8098|3
1737711060000|2025-01-24 09:31:00|||||||||1
1737711070000|2025-01-24 09:31:10|8103|8097|8101.5|8095.5|8103|8097|8101.5|8095.5|8
1737711100000|2025-01-24 09:31:40|8102|8096|8099.5|8093.5|8102|8096|8099|8093|21
1737711110000|2025-01-24 09:31:50|8099|8093|8098.5|8092.5|8099|8093|8098.5|8092.5|0
1737711120000|2025-01-24 09:32:00|8097|8091|8097.5|8091.5|8097.5|8091.5|8097|8091|2
1737711130000|2025-01-24 09:32:10|8097|8091|8098|8092|8099|8093|8097|8091|8
1737711140000|2025-01-24 09:32:20|8097|8091|8095.5|8089.5|8097|8091|8095.5|8089.5|2
1737711150000|2025-01-24 09:32:30|8095|8089|8091|8085|8095.5|8089.5|8090|8084|8
1737711160000|2025-01-24 09:32:40|8092.5|8086.5|8094|8088|8094|8088|8092.5|8086.5|6
1737711170000|2025-01-24 09:32:50|8092.5|8086.5|8092.5|8086.5|8093.5|8087.5|8092.5|8086.5|16
1737711180000|2025-01-24 09:33:00|8093|8087|8092.5|8086.5|8093|8087|8092.5|8086.5|3
1737711190000|2025-01-24 09:33:10|8094|8088|8091|8085|8094|8088|8091|8085|7
1737711200000|2025-01-24 09:33:20|8090.5|8084.5|8090.5|8084.5|8090.5|8084.5|8090.5|8084.5|1
1737711210000|2025-01-24 09:33:30|8091|8085|8086.5|8080.5|8091|8085|8086.5|8080.5|3
1737711220000|2025-01-24 09:33:40|8087.5|8081.5|8088|8082|8088|8082|8087.5|8081.5|1
1737711230000|2025-01-24 09:33:50|8087|8081|8088.5|8082.5|8090|8084|8086.5|8080.5|5
1737711240000|2025-01-24 09:34:00|8086|8080|8087.5|8081.5|8088|8082|8086|8080|9
1737711250000|2025-01-24 09:34:10|8087|8081|8082|8076|8087.5|8081.5|8082|8076|36
1737711260000|2025-01-24 09:34:20|8084|8078|8083.5|8077.5|8084|8078|8083|8077|3
1737711270000|2025-01-24 09:34:30|8084|8078|8085|8079|8085|8079|8083.5|8077.5|1
1737711280000|2025-01-24 09:34:40|8084.5|8078.5|8088|8082|8089|8083|8084.5|8078.5|2
1737711290000|2025-01-24 09:34:50|8087.5|8081.5|8082|8076|8088|8082|8082|8076|36
1737711300000|2025-01-24 09:35:00|||||||||2
1737711310000|2025-01-24 09:35:10|8082.5|8076.5|8085.5|8079.5|8085.5|8079.5|8082.5|8076.5|5
1737711320000|2025-01-24 09:35:20|8086|8080|8089.5|8083.5|8089.5|8083.5|8086|8080|5
1737711330000|2025-01-24 09:35:30|8090|8084|8090.5|8084.5|8090.5|8084.5|8090|8084|0
1737711340000|2025-01-24 09:35:40|8094|8088|8092.5|8086.5|8094|8088|8092.5|8086.5|12
1737711350000|2025-01-24 09:35:50|||||||||3
1737711360000|2025-01-24 09:36:00|8091.5|8085.5|8091|8085|8091.5|8085.5|8090|8084|1
1737711370000|2025-01-24 09:36:10|8090.5|8084.5|8092|8086|8092|8086|8090.5|8084.5|2
1737711380000|2025-01-24 09:36:20|||||||||7
1737711390000|2025-01-24 09:36:30|8090.5|8084.5|8090.5|8084.5|8090.5|8084.5|8090.5|8084.5|6
1737711400000|2025-01-24 09:36:40|8092|8086|8092|8086|8092|8086|8091.5|8085.5|8
1737711410000|2025-01-24 09:36:50|||||||||8
1737711430000|2025-01-24 09:37:10|||||||||21
1737711440000|2025-01-24 09:37:20|8092.5|8086.5|8095|8089|8096|8090|8092.5|8086.5|13
1737711450000|2025-01-24 09:37:30|8094.5|8088.5|8094.5|8088.5|8095|8089|8094|8088|7
1737711460000|2025-01-24 09:37:40|8094|8088|8094|8088|8094.5|8088.5|8094|8088|0
1737711470000|2025-01-24 09:37:50|8093|8087|8093|8087|8094|8088|8093|8087|1
1737711480000|2025-01-24 09:38:00|8092.5|8086.5|8091.5|8085.5|8093|8087|8091.5|8085.5|1
1737711490000|2025-01-24 09:38:10|8091|8085|8091.5|8085.5|8091.5|8085.5|8091|8085|0
1737711500000|2025-01-24 09:38:20|8092|8086|8091.5|8085.5|8092|8086|8091.5|8085.5|0
1737711510000|2025-01-24 09:38:30|8093|8087|8093|8087|8093.5|8087.5|8092.5|8086.5|1
1737711520000|2025-01-24 09:38:40|8094|8088|8093.5|8087.5|8094|8088|8093.5|8087.5|0
1737711530000|2025-01-24 09:38:50|8093|8087|8091|8085|8093|8087|8091|8085|9
1737711540000|2025-01-24 09:39:00|8091.5|8085.5|8093|8087|8093|8087|8091|8085|0
1737711550000|2025-01-24 09:39:10|8092.5|8086.5|8094.5|8088.5|8094.5|8088.5|8092.5|8086.5|1
1737711560000|2025-01-24 09:39:20|8095|8089|8096|8090|8096|8090|8095|8089|0
1737711570000|2025-01-24 09:39:30|8096.5|8090.5|8096|8090|8096.5|8090.5|8094.5|8088.5|0
1737711580000|2025-01-24 09:39:40|8095|8089|8094.5|8088.5|8095|8089|8094.5|8088.5|0
1737711590000|2025-01-24 09:39:50|8094|8088|8092.5|8086.5|8094|8088|8092.5|8086.5|2
1737711600000|2025-01-24 09:40:00|8093|8087|8094.5|8088.5|8094.5|8088.5|8093|8087|0
1737711610000|2025-01-24 09:40:10|8094|8088|8092|8086|8094.5|8088.5|8092|8086|3
1737711620000|2025-01-24 09:40:20|8093|8087|8092.5|8086.5|8093|8087|8092.5|8086.5|2
1737711630000|2025-01-24 09:40:30|8093|8087|8096.5|8090.5|8096.5|8090.5|8093|8087|4
1737711640000|2025-01-24 09:40:40|8095.5|8089.5|8098.5|8092.5|8098.5|8092.5|8095.5|8089.5|1
1737711650000|2025-01-24 09:40:50|8100|8094|8099.5|8093.5|8100.5|8094.5|8099|8093|0
1737711660000|2025-01-24 09:41:00|8099|8093|8099.5|8093.5|8100|8094|8099|8093|0
1737711670000|2025-01-24 09:41:10|8100|8094|8100|8094|8100|8094|8099|8093|0
1737711680000|2025-01-24 09:41:20|8099|8093|8101|8095|8101.5|8095.5|8099|8093|0
1737711690000|2025-01-24 09:41:30|8100.5|8094.5|8101|8095|8101.5|8095.5|8100.5|8094.5|133
1737711700000|2025-01-24 09:41:40|8101.5|8095.5|8098.5|8092.5|8101.5|8095.5|8098.5|8092.5|7
1737711710000|2025-01-24 09:41:50|8097.5|8091.5|8095.5|8089.5|8097.5|8091.5|8095.5|8089.5|2
1737711720000|2025-01-24 09:42:00|8093.5|8087.5|8091.5|8085.5|8095.5|8089.5|8091.5|8085.5|5
1737711730000|2025-01-24 09:42:10|8094|8088|8091|8085|8094|8088|8091|8085|6
1737711740000|2025-01-24 09:42:20|8087.5|8081.5|8087.5|8081.5|8087.5|8081.5|8087.5|8081.5|3
1737711750000|2025-01-24 09:42:30|8086.5|8080.5|8084|8078|8086.5|8080.5|8083.5|8077.5|11
1737711760000|2025-01-24 09:42:40|8083.5|8077.5|8081.5|8075.5|8083.5|8077.5|8081.5|8075.5|4
1737711770000|2025-01-24 09:42:50|8082|8076|8086.5|8080.5|8086.5|8080.5|8082|8076|2
1737711780000|2025-01-24 09:43:00|8086|8080|8083.5|8077.5|8086.5|8080.5|8083.5|8077.5|1
1737711790000|2025-01-24 09:43:10|8084|8078|8084|8078|8084|8078|8083.5|8077.5|0
1737711800000|2025-01-24 09:43:20|8084.5|8078.5|8084|8078|8084.5|8078.5|8083|8077|11
1737711820000|2025-01-24 09:43:40|8082.5|8076.5|8084|8078|8084|8078|8082.5|8076.5|4
1737711840000|2025-01-24 09:44:00|||||||||1
1737711850000|2025-01-24 09:44:10|8085.5|8079.5|8085|8079|8085.5|8079.5|8085|8079|1
1737711870000|2025-01-24 09:44:30|8085.5|8079.5|8085|8079|8086|8080|8085|8079|0
1737711880000|2025-01-24 09:44:40|8084.5|8078.5|8083.5|8077.5|8084.5|8078.5|8082|8076|3
1737711890000|2025-01-24 09:44:50|8082|8076|8082.5|8076.5|8082.5|8076.5|8079|8073|9
1737711900000|2025-01-24 09:45:00|8083|8077|8086.5|8080.5|8086.5|8080.5|8083|8077|4
1737711910000|2025-01-24 09:45:10|||||||||1
1737711940000|2025-01-24 09:45:40|8090.5|8084.5|8091.5|8085.5|8091.5|8085.5|8090.5|8084.5|7
1737711950000|2025-01-24 09:45:50|8091|8085|8093|8087|8093|8087|8091|8085|0
1737711960000|2025-01-24 09:46:00|8091|8085|8087.5|8081.5|8091|8085|8087.5|8081.5|0
1737711970000|2025-01-24 09:46:10|8088|8082|8088|8082|8089.5|8083.5|8088|8082|1
1737711980000|2025-01-24 09:46:20|8089|8083|8088.5|8082.5|8089|8083|8088|8082|1
1737711990000|2025-01-24 09:46:30|8089|8083|8088.5|8082.5|8089|8083|8088.5|8082.5|0
1737712000000|2025-01-24 09:46:40|8087|8081|8086.5|8080.5|8087.5|8081.5|8086.5|8080.5|3
1737712010000|2025-01-24 09:46:50|8087|8081|8088|8082|8089.5|8083.5|8087|8081|3
1737712020000|2025-01-24 09:47:00|8089.5|8083.5|8089.5|8083.5|8089.5|8083.5|8088.5|8082.5|1
1737712050000|2025-01-24 09:47:30|8089|8083|8089|8083|8089|8083|8089|8083|0
1737712080000|2025-01-24 09:48:00|8089.5|8083.5|8090|8084|8090|8084|8089.5|8083.5|2
1737712090000|2025-01-24 09:48:10|8086.5|8080.5|8086.5|8080.5|8086.5|8080.5|8086.5|8080.5|1
1737712100000|2025-01-24 09:48:20|8087|8081|8087.5|8081.5|8088.5|8082.5|8087|8081|3
1737712110000|2025-01-24 09:48:30|8088|8082|8085.5|8079.5|8088|8082|8085.5|8079.5|10
1737712120000|2025-01-24 09:48:40|8089|8083|8089|8083|8089|8083|8088.5|8082.5|2
1737712130000|2025-01-24 09:48:50|8088|8082|8086.5|8080.5|8088|8082|8086.5|8080.5|1
1737712140000|2025-01-24 09:49:00|8087|8081|8087.5|8081.5|8087.5|8081.5|8087|8081|0
1737712150000|2025-01-24 09:49:10|8088|8082|8088|8082|8088|8082|8088|8082|1
1737712160000|2025-01-24 09:49:20|8087.5|8081.5|8087.5|8081.5|8087.5|8081.5|8087.5|8081.5|2
1737712170000|2025-01-24 09:49:30|8088|8082|8088|8082|8088|8082|8088|8082|0
1737712180000|2025-01-24 09:49:40|8084|8078|8084|8078|8084.5|8078.5|8084|8078|1
1737712190000|2025-01-24 09:49:50|8084.5|8078.5|8085|8079|8085|8079|8084|8078|1
1737712200000|2025-01-24 09:50:00|8084|8078|8082|8076|8084|8078|8082|8076|6
1737712210000|2025-01-24 09:50:10|8081|8075|8081.5|8075.5|8081.5|8075.5|8081|8075|3
1737712220000|2025-01-24 09:50:20|8082|8076|8081.5|8075.5|8082|8076|8081.5|8075.5|1
1737712230000|2025-01-24 09:50:30|8082|8076|8082|8076|8082|8076|8082|8076|0
1737712240000|2025-01-24 09:50:40|||||||||2
1737712250000|2025-01-24 09:50:50|||||||||2
1737712260000|2025-01-24 09:51:00|||||||||3
1737712270000|2025-01-24 09:51:10|8081.5|8075.5|8082|8076|8082|8076|8081.5|8075.5|0
1737712280000|2025-01-24 09:51:20|8084|8078|8084|8078|8084|8078|8084|8078|4
1737712290000|2025-01-24 09:51:30|8082.5|8076.5|8088|8082|8088|8082|8082.5|8076.5|10
1737712300000|2025-01-24 09:51:40|8090|8080|8089|8083|8090|8083|8088.5|8080|1
1737712310000|2025-01-24 09:51:50|8088.5|8082.5|8088.5|8082.5|8088.5|8082.5|8088.5|8082.5|0
1737712360000|2025-01-24 09:52:40|8089|8083|8091.5|8085.5|8091.5|8085.5|8089|8083|3
1737712370000|2025-01-24 09:52:50|8092|8086|8090|8084|8092|8086|8090|8084|1
1737712380000|2025-01-24 09:53:00|8090.5|8084.5|8090.5|8084.5|8090.5|8084.5|8090.5|8084.5|0
1737712400000|2025-01-24 09:53:20|8091|8085|8091|8085|8091|8085|8091|8085|0
1737712440000|2025-01-24 09:54:00|8092|8086|8092|8086|8092|8086|8092|8086|2
1737712450000|2025-01-24 09:54:10|8092.5|8086.5|8092|8086|8092.5|8086.5|8091.5|8085.5|8
1737712460000|2025-01-24 09:54:20|8092.5|8086.5|8091.5|8085.5|8092.5|8086.5|8091.5|8085.5|0
1737712470000|2025-01-24 09:54:30|8090|8080|8085.5|8079.5|8090|8083|8084|8078|18
1737712480000|2025-01-24 09:54:40|8082.5|8076.5|8083.5|8077.5|8083.5|8077.5|8082.5|8076.5|5
1737712490000|2025-01-24 09:54:50|8083|8077|8083|8077|8083|8077|8083|8077|0
1737712500000|2025-01-24 09:55:00|8083.5|8077.5|8083.5|8077.5|8083.5|8077.5|8083.5|8077.5|0
1737712510000|2025-01-24 09:55:10|8084.5|8078.5|8084.5|8078.5|8084.5|8078.5|8084.5|8078.5|0
1737712520000|2025-01-24 09:55:20|8087|8081|8089.5|8083.5|8089.5|8083.5|8087|8081|4
1737712530000|2025-01-24 09:55:30|8087.5|8081.5|8088.5|8082.5|8088.5|8082.5|8087.5|8081.5|10
1737712540000|2025-01-24 09:55:40|8087.5|8081.5|8088|8082|8088|8082|8087.5|8081.5|50
1737712550000|2025-01-24 09:55:50|8087.5|8081.5|8088|8082|8088|8082|8087.5|8081.5|0
1737712560000|2025-01-24 09:56:00|8088.5|8082.5|8088.5|8082.5|8088.5|8082.5|8088.5|8082.5|0
1737712570000|2025-01-24 09:56:10|8088|8082|8088|8082|8088|8082|8088|8082|0
1737712610000|2025-01-24 09:56:50|8082.5|8076.5|8082.5|8076.5|8082.5|8076.5|8082.5|8076.5|1
1737712620000|2025-01-24 09:57:00|8080.5|8074.5|8080.5|8074.5|8080.5|8074.5|8078|8072|6
1737712630000|2025-01-24 09:57:10|8082|8076|8082|8076|8082|8076|8082|8076|4
1737712640000|2025-01-24 09:57:20|8081|8075|8081|8075|8081|8075|8081|8075|1
1737712650000|2025-01-24 09:57:30|||||||||2
1737712660000|2025-01-24 09:57:40|||||||||1
1737712670000|2025-01-24 09:57:50|8080|8074|8073.5|8067.5|8080|8074|8060|8054|65
1737712680000|2025-01-24 09:58:00|8074|8068|8072.5|8066.5|8078.5|8072.5|8072.5|8066.5|30
1737712690000|2025-01-24 09:58:10|8066.5|8060.5|8068.5|8062.5|8068.5|8062.5|8066.5|8060.5|4
1737712700000|2025-01-24 09:58:20|8068|8062|8068|8062|8068|8062|8067.5|8061.5|1
1737712710000|2025-01-24 09:58:30|8067|8061|8066.5|8060.5|8067|8061|8066.5|8060.5|1
1737712730000|2025-01-24 09:58:50|8066|8060|8064.5|8058.5|8066|8060|8064.5|8058.5|4
1737712740000|2025-01-24 09:59:00|8065.5|8059.5|8066.5|8060.5|8066.5|8060.5|8065.5|8059.5|3
1737712750000|2025-01-24 09:59:10|8066|8060|8065.5|8059.5|8066.5|8060.5|8065.5|8059.5|6
1737712760000|2025-01-24 09:59:20|8064|8058|8064|8058|8064|8058|8064|8058|8
1737712770000|2025-01-24 09:59:30|8065.5|8059.5|8065|8059|8065.5|8059.5|8065|8059|6
1737712780000|2025-01-24 09:59:40|8064.5|8058.5|8064|8058|8064.5|8058.5|8064|8058|0
1737712790000|2025-01-24 09:59:50|8062.5|8056.5|8062|8056|8066|8060|8060.5|8054.5|10
1737712800000|2025-01-24 10:00:00|8064|8058|8066.5|8060.5|8066.5|8060.5|8062|8056|11
1737712810000|2025-01-24 10:00:10|8065.5|8059.5|8065|8059|8065.5|8059.5|8065|8059|0
1737712820000|2025-01-24 10:00:20|||||||||2
1737712840000|2025-01-24 10:00:40|8066.5|8060.5|8066.5|8060.5|8066.5|8060.5|8066.5|8060.5|5
1737712850000|2025-01-24 10:00:50|||||||||6
1737712860000|2025-01-24 10:01:00|8074|8068|8075.5|8069.5|8076|8070|8074|8068|7
1737712880000|2025-01-24 10:01:20|8072|8066|8071.5|8065.5|8075|8069|8071.5|8065.5|5
1737712890000|2025-01-24 10:01:30|8070.5|8064.5|8064|8058|8070.5|8064.5|8063|8057|5
1737712900000|2025-01-24 10:01:40|8064.5|8058.5|8069.5|8063.5|8070.5|8064.5|8064.5|8058.5|5
1737712910000|2025-01-24 10:01:50|8072|8066|8071.5|8065.5|8072.5|8066.5|8071.5|8065.5|0
1737712920000|2025-01-24 10:02:00|8071|8065|8069.5|8063.5|8073|8067|8069|8063|20
1737712930000|2025-01-24 10:02:10|8070.5|8064.5|8070.5|8064.5|8070.5|8064.5|8070.5|8064.5|0
1737712950000|2025-01-24 10:02:30|8071|8065|8071|8065|8071|8065|8071|8065|12
1737712960000|2025-01-24 10:02:40|8071.5|8065.5|8071.5|8065.5|8071.5|8065.5|8071.5|8065.5|0
1737712970000|2025-01-24 10:02:50|8071|8065|8071.5|8065.5|8072|8066|8071|8065|1
1737713000000|2025-01-24 10:03:20|8075|8069|8075|8069|8075|8069|8075|8069|1
1737713010000|2025-01-24 10:03:30|8076.5|8070.5|8077|8071|8077.5|8071.5|8076.5|8070.5|3
1737713030000|2025-01-24 10:03:50|8080|8074|8080|8074|8080|8074|8080|8074|10
1737713040000|2025-01-24 10:04:00|8080.5|8074.5|8079.5|8073.5|8080.5|8074.5|8079.5|8073.5|1
1737713050000|2025-01-24 10:04:10|8083|8077|8087|8081|8087|8081|8083|8077|1
1737713060000|2025-01-24 10:04:20|8086.5|8080.5|8085.5|8079.5|8087|8081|8085.5|8079.5|1
1737713070000|2025-01-24 10:04:30|8086.5|8080.5|8083|8077|8087|8081|8083|8077|3
1737713080000|2025-01-24 10:04:40|8086|8080|8083|8077|8086|8080|8083|8077|7
1737713090000|2025-01-24 10:04:50|8082|8076|8080|8074|8082.5|8076.5|8080|8074|2
1737713100000|2025-01-24 10:05:00|8081|8075|8080.5|8074.5|8081.5|8075.5|8080.5|8074.5|0
1737713110000|2025-01-24 10:05:10|8081|8075|8081|8075|8081|8075|8081|8075|0
1737713120000|2025-01-24 10:05:20|8081.5|8075.5|8083|8077|8085.5|8079.5|8081.5|8075.5|3
1737713130000|2025-01-24 10:05:30|8082|8076|8082|8076|8082|8076|8082|8076|1
1737713140000|2025-01-24 10:05:40|8084.5|8078.5|8084.5|8078.5|8084.5|8078.5|8084.5|8078.5|6
1737713150000|2025-01-24 10:05:50|8085|8079|8085|8079|8085|8079|8085|8079|1
1737713160000|2025-01-24 10:06:00|8086|8080|8086.5|8080.5|8086.5|8080.5|8086|8080|19
1737713170000|2025-01-24 10:06:10|8087.5|8081.5|8087|8081|8087.5|8081.5|8086.5|8080.5|1
1737713180000|2025-01-24 10:06:20|8087.5|8081.5|8088|8082|8088|8082|8087|8081|0
1737713200000|2025-01-24 10:06:40|8089|8083|8089.5|8083.5|8089.5|8083.5|8089|8083|1
1737713210000|2025-01-24 10:06:50|8090|8084|8095|8089|8095.5|8089.5|8090|8084|6
1737713220000|2025-01-24 10:07:00|8094.5|8088.5|8095.5|8089.5|8095.5|8089.5|8094.5|8088.5|1
1737713230000|2025-01-24 10:07:10|8096|8090|8097|8091|8097|8091|8096|8090|0
1737713240000|2025-01-24 10:07:20|||||||||1
1737713250000|2025-01-24 10:07:30|8097.5|8091.5|8099.5|8093.5|8099.5|8093.5|8097.5|8091.5|4
1737713260000|2025-01-24 10:07:40|8098.5|8092.5|8100|8094|8100|8094|8098.5|8092.5|5
1737713270000|2025-01-24 10:07:50|8100.5|8094.5|8100|8094|8100.5|8094.5|8100|8094|0
1737713280000|2025-01-24 10:08:00|8099.5|8093.5|8101|8095|8101.5|8095.5|8099|8093|7
1737713290000|2025-01-24 10:08:10|8099.5|8093.5|8099.5|8093.5|8099.5|8093.5|8099.5|8093.5|3
1737713300000|2025-01-24 10:08:20|8100|8094|8100|8094|8100|8094|8100|8094|1
1737713310000|2025-01-24 10:08:30|8099.5|8093.5|8099.5|8093.5|8099.5|8093.5|8099.5|8093.5|2
1737713320000|2025-01-24 10:08:40|8100.5|8094.5|8100.5|8094.5|8100.5|8094.5|8100.5|8094.5|0
1737713330000|2025-01-24 10:08:50|8099.5|8093.5|8099.5|8093.5|8099.5|8093.5|8099.5|8093.5|1
1737713350000|2025-01-24 10:09:10|8099|8093|8097.5|8091.5|8100.5|8094.5|8097|8091|3
1737713360000|2025-01-24 10:09:20|8095.5|8089.5|8095|8089|8095.5|8089.5|8092.5|8086.5|3
1737713370000|2025-01-24 10:09:30|8094|8088|8096|8090|8096|8090|8094|8088|4
1737713380000|2025-01-24 10:09:40|8096.5|8090.5|8098|8092|8098|8092|8096.5|8090.5|0
1737713390000|2025-01-24 10:09:50|8097|8091|8097|8091|8097|8091|8097|8091|0
1737713400000|2025-01-24 10:10:00|8096.5|8090.5|8097.5|8091.5|8097.5|8091.5|8096.5|8090.5|0
1737713430000|2025-01-24 10:10:30|8098|8092|8098|8092|8098|8092|8098|8092|0
1737713440000|2025-01-24 10:10:40|8098.5|8092.5|8096|8090|8100|8094|8096|8090|2
1737713450000|2025-01-24 10:10:50|8097.5|8091.5|8097.5|8091.5|8097.5|8091.5|8097.5|8091.5|0
1737713460000|2025-01-24 10:11:00|8098|8092|8098|8092|8098|8092|8098|8092|0
1737713480000|2025-01-24 10:11:20|8099.5|8093.5|8099.5|8093.5|8099.5|8093.5|8099.5|8093.5|0
1737713490000|2025-01-24 10:11:30|8100|8094|8101|8095|8101|8095|8100|8094|1
1737713500000|2025-01-24 10:11:40|8100.5|8094.5|8100.5|8094.5|8100.5|8094.5|8100.5|8094.5|3
1737713510000|2025-01-24 10:11:50|8098.5|8092.5|8098.5|8092.5|8098.5|8092.5|8098.5|8092.5|3
1737713540000|2025-01-24 10:12:20|8097|8091|8094.5|8088.5|8097|8091|8094.5|8088.5|11
1737713560000|2025-01-24 10:12:40|8095|8089|8095|8089|8095|8089|8095|8089|0
1737713570000|2025-01-24 10:12:50|8099|8093|8098.5|8092.5|8099|8093|8098|8092|2
1737713580000|2025-01-24 10:13:00|8099.5|8093.5|8098|8092|8100|8094|8098|8092|1
1737713590000|2025-01-24 10:13:10|8099|8093|8097|8091|8099|8093|8097|8091|3
1737713600000|2025-01-24 10:13:20|8096.5|8090.5|8096|8090|8097|8091|8094|8088|3
1737713610000|2025-01-24 10:13:30|8093|8087|8093|8087|8093|8087|8093|8087|2
1737713620000|2025-01-24 10:13:40|8093.5|8087.5|8092|8086|8093.5|8087.5|8092|8086|3
1737713630000|2025-01-24 10:13:50|||||||||1
1737713650000|2025-01-24 10:14:10|||||||||2
1737713660000|2025-01-24 10:14:20|8090.5|8084.5|8092|8086|8092|8086|8090.5|8084.5|7
1737713670000|2025-01-24 10:14:30|||||||||1
1737713680000|2025-01-24 10:14:40|||||||||3
1737713690000|2025-01-24 10:14:50|8089|8083|8086|8080|8089|8083|8086|8080|4
1737713700000|2025-01-24 10:15:00|8085.5|8079.5|8084.5|8078.5|8086|8080|8084.5|8078.5|2
1737713720000|2025-01-24 10:15:20|8085.5|8079.5|8086|8080|8086|8080|8085.5|8079.5|2
1737713730000|2025-01-24 10:15:30|8085.5|8079.5|8084.5|8078.5|8085.5|8079.5|8084.5|8078.5|1
1737713740000|2025-01-24 10:15:40|8083|8077|8082.5|8076.5|8083|8077|8081|8075|1
1737713750000|2025-01-24 10:15:50|8082|8076|8082|8076|8082|8076|8082|8076|0
1737713780000|2025-01-24 10:16:20|8083.5|8077.5|8084|8078|8084|8078|8083.5|8077.5|3
1737713800000|2025-01-24 10:16:40|||||||||1
1737713810000|2025-01-24 10:16:50|8084.5|8078.5|8084.5|8078.5|8084.5|8078.5|8084.5|8078.5|2
1737713820000|2025-01-24 10:17:00|8085|8079|8085|8079|8085|8079|8085|8079|11
1737713840000|2025-01-24 10:17:20|||||||||1
1737713850000|2025-01-24 10:17:30|8082|8076|8082|8076|8082|8076|8081.5|8075.5|4
1737713860000|2025-01-24 10:17:40|8082.5|8076.5|8082|8076|8082.5|8076.5|8082|8076|0
1737713870000|2025-01-24 10:17:50|8081.5|8075.5|8081.5|8075.5|8081.5|8075.5|8081.5|8075.5|0
1737713900000|2025-01-24 10:18:20|8081|8075|8081|8075|8081|8075|8081|8075|0
1737713910000|2025-01-24 10:18:30|8079.5|8073.5|8080|8074|8081|8075|8079|8073|7
1737713920000|2025-01-24 10:18:40|8079.5|8073.5|8080|8074|8081|8075|8079.5|8073.5|3
1737713930000|2025-01-24 10:18:50|8080.5|8074.5|8080.5|8074.5|8080.5|8074.5|8080.5|8074.5|0
1737713940000|2025-01-24 10:19:00|8081|8075|8083|8077|8083|8077|8081|8075|4
1737713950000|2025-01-24 10:19:10|8082.5|8076.5|8082.5|8076.5|8082.5|8076.5|8081.5|8075.5|1
1737713960000|2025-01-24 10:19:20|8081.5|8075.5|8082|8076|8082|8076|8081|8075|0
1737713970000|2025-01-24 10:19:30|8082.5|8076.5|8083|8077|8083|8077|8082.5|8076.5|0
1737713980000|2025-01-24 10:19:40|8084|8078|8083|8077|8084|8078|8082.5|8076.5|0
1737713990000|2025-01-24 10:19:50|8082.5|8076.5|8082.5|8076.5|8082.5|8076.5|8082.5|8076.5|0
1737714000000|2025-01-24 10:20:00|8083|8077|8082.5|8076.5|8083|8077|8082.5|8076.5|0
1737714010000|2025-01-24 10:20:10|8082|8076|8080.5|8074.5|8082|8076|8080.5|8074.5|1
1737714030000|2025-01-24 10:20:30|8080|8074|8080|8074|8080|8074|8080|8074|0
1737714040000|2025-01-24 10:20:40|8079.5|8073.5|8079.5|8073.5|8079.5|8073.5|8079.5|8073.5|0
1737714050000|2025-01-24 10:20:50|8080|8074|8079.5|8073.5|8080|8074|8079.5|8073.5|0
1737714060000|2025-01-24 10:21:00|8080|8074|8080|8074|8080|8074|8079.5|8073.5|0
1737714070000|2025-01-24 10:21:10|8082|8076|8082|8076|8083|8077|8082|8076|1
1737714080000|2025-01-24 10:21:20|8083|8077|8088.5|8082.5|8089|8083|8083|8077|3
1737714090000|2025-01-24 10:21:30|8084.5|8078.5|8088|8082|8088|8082|8084.5|8078.5|4
1737714100000|2025-01-24 10:21:40|8089|8083|8088|8082|8089|8083|8088|8082|0
1737714120000|2025-01-24 10:22:00|8089|8083|8091|8085|8091|8085|8088.5|8082.5|1
1737714130000|2025-01-24 10:22:10|8091.5|8085.5|8092|8086|8092|8086|8091.5|8085.5|2
1737714140000|2025-01-24 10:22:20|8090|8084|8090|8084|8090|8084|8090|8084|3
1737714150000|2025-01-24 10:22:30|8090.5|8084.5|8092|8086|8092|8086|8090|8084|2
1737714160000|2025-01-24 10:22:40|8091|8085|8091.5|8085.5|8091.5|8085.5|8091|8085|3
1737714170000|2025-01-24 10:22:50|8091|8085|8091.5|8085.5|8091.5|8085.5|8091|8085|0
1737714180000|2025-01-24 10:23:00|8092|8086|8092|8086|8092|8086|8092|8086|1
1737714190000|2025-01-24 10:23:10|8091.5|8085.5|8092|8086|8092|8086|8091.5|8085.5|2
1737714210000|2025-01-24 10:23:30|8094.5|8088.5|8095|8089|8095|8089|8094.5|8088.5|4
1737714220000|2025-01-24 10:23:40|8093.5|8087.5|8093.5|8087.5|8093.5|8087.5|8093.5|8087.5|1
1737714230000|2025-01-24 10:23:50|8094|8088|8097|8091|8097|8091|8093.5|8087.5|1
1737714240000|2025-01-24 10:24:00|8097.5|8091.5|8096|8090|8097.5|8091.5|8095.5|8089.5|0
1737714250000|2025-01-24 10:24:10|8096.5|8090.5|8095|8089|8097|8091|8095|8089|1
1737714260000|2025-01-24 10:24:20|8095.5|8089.5|8097.5|8091.5|8097.5|8091.5|8095.5|8089.5|1
1737714270000|2025-01-24 10:24:30|8096.5|8090.5|8099.5|8093.5|8099.5|8093.5|8096.5|8090.5|17
1737714280000|2025-01-24 10:24:40|8099|8093|8099|8093|8099|8093|8099|8093|0
1737714290000|2025-01-24 10:24:50|8099.5|8093.5|8097.5|8091.5|8099.5|8093.5|8097.5|8091.5|3
1737714300000|2025-01-24 10:25:00|8097|8091|8098.5|8092.5|8098.5|8092.5|8097|8091|2
1737714310000|2025-01-24 10:25:10|8098|8092|8096.5|8090.5|8098|8092|8096.5|8090.5|0
1737714320000|2025-01-24 10:25:20|8097|8091|8097|8091|8097|8091|8097|8091|1
1737714330000|2025-01-24 10:25:30|8098|8092|8102.5|8096.5|8102.5|8096.5|8098|8092|10
1737714340000|2025-01-24 10:25:40|8104.5|8098.5|8102|8096|8104.5|8098.5|8102|8096|7
1737714350000|2025-01-24 10:25:50|8100.5|8094.5|8100|8094|8101.5|8095.5|8098.5|8092.5|10
1737714360000|2025-01-24 10:26:00|8100.5|8094.5|8097.5|8091.5|8101.5|8095.5|8097|8091|0
1737714370000|2025-01-24 10:26:10|8097|8091|8096|8090|8099|8093|8096|8090|0
1737714380000|2025-01-24 10:26:20|8095.5|8089.5|8097|8091|8097|8091|8094.5|8088.5|2
1737714390000|2025-01-24 10:26:30|8096|8090|8094.5|8088.5|8096|8090|8094.5|8088.5|0
1737714400000|2025-01-24 10:26:40|8095|8089|8096|8090|8096.5|8090.5|8095|8089|3
1737714410000|2025-01-24 10:26:50|8096.5|8090.5|8095.5|8089.5|8097|8091|8095|8089|1
1737714430000|2025-01-24 10:27:10|8094|8088|8094.5|8088.5|8094.5|8088.5|8094|8088|1
1737714440000|2025-01-24 10:27:20|8093.5|8087.5|8093.5|8087.5|8093.5|8087.5|8093.5|8087.5|0
1737714450000|2025-01-24 10:27:30|8092|8086|8087.5|8081.5|8092|8086|8087.5|8081.5|4
1737714460000|2025-01-24 10:27:40|8087|8081|8087.5|8081.5|8089|8083|8086.5|8080.5|10
1737714470000|2025-01-24 10:27:50|8087|8081|8086.5|8080.5|8087|8081|8086.5|8080.5|1
1737714480000|2025-01-24 10:28:00|8087|8081|8086.5|8080.5|8087|8081|8086.5|8080.5|0
1737714490000|2025-01-24 10:28:10|8086|8080|8086|8080|8086.5|8080.5|8086|8080|1
1737714500000|2025-01-24 10:28:20|8086.5|8080.5|8087|8081|8087|8081|8086.5|8080.5|1
1737714510000|2025-01-24 10:28:30|8087.5|8081.5|8087|8081|8087.5|8081.5|8087|8081|2
1737714520000|2025-01-24 10:28:40|8087.5|8081.5|8087|8081|8089|8083|8087|8081|3
1737714530000|2025-01-24 10:28:50|8087.5|8081.5|8091|8085|8091|8085|8087.5|8081.5|9
1737714540000|2025-01-24 10:29:00|8091.5|8085.5|8094|8088|8094|8088|8091|8085|4
1737714550000|2025-01-24 10:29:10|8093.5|8087.5|8093.5|8087.5|8093.5|8087.5|8093.5|8087.5|4
1737714560000|2025-01-24 10:29:20|8096|8090|8097|8091|8097|8091|8096|8090|1
1737714570000|2025-01-24 10:29:30|8096.5|8090.5|8095|8089|8097|8091|8095|8089|3
1737714580000|2025-01-24 10:29:40|8094.5|8088.5|8094.5|8088.5|8094.5|8088.5|8094.5|8088.5|0
1737714590000|2025-01-24 10:29:50|8094|8088|8094|8088|8094|8088|8094|8088|0
1737714600000|2025-01-24 10:30:00|8093.5|8087.5|8094.5|8088.5|8094.5|8088.5|8093.5|8087.5|4
1737714610000|2025-01-24 10:30:10|8095|8089|8095|8089|8095.5|8089.5|8095|8089|0
1737714620000|2025-01-24 10:30:20|8094.5|8088.5|8094.5|8088.5|8094.5|8088.5|8094|8088|1
1737714630000|2025-01-24 10:30:30|8094|8088|8091.5|8085.5|8094.5|8088.5|8091|8085|3
1737714640000|2025-01-24 10:30:40|8091|8085|8090|8084|8091|8085|8090|8084|1
1737714650000|2025-01-24 10:30:50|8090.5|8084.5|8087|8081|8090.5|8084.5|8087|8081|1
1737714660000|2025-01-24 10:31:00|8087.5|8081.5|8086.5|8080.5|8087.5|8081.5|8086.5|8080.5|0
1737714670000|2025-01-24 10:31:10|8087|8081|8086.5|8080.5|8088|8082|8085|8079|5
1737714680000|2025-01-24 10:31:20|8085.5|8079.5|8085|8079|8085.5|8079.5|8084.5|8078.5|0
1737714690000|2025-01-24 10:31:30|8084.5|8078.5|8086|8080|8086|8080|8084.5|8078.5|1
1737714700000|2025-01-24 10:31:40|8086.5|8080.5|8086|8080|8086.5|8080.5|8085.5|8079.5|0
1737714710000|2025-01-24 10:31:50|8086.5|8080.5|8084.5|8078.5|8086.5|8080.5|8084|8078|5
1737714720000|2025-01-24 10:32:00|8084|8078|8084.5|8078.5|8084.5|8078.5|8084|8078|0
1737714730000|2025-01-24 10:32:10|8082|8076|8079.5|8073.5|8082|8076|8079.5|8073.5|4
1737714750000|2025-01-24 10:32:30|8080|8074|8085.5|8079.5|8086|8080|8080|8074|2
1737714760000|2025-01-24 10:32:40|8086.5|8080.5|8087|8081|8087|8081|8086|8080|0
1737714770000|2025-01-24 10:32:50|8089|8083|8089|8083|8089|8083|8089|8083|2
1737714780000|2025-01-24 10:33:00|8090|8084|8095|8089|8095|8089|8090|8084|1
1737714790000|2025-01-24 10:33:10|8095.5|8089.5|8096|8090|8096.5|8090.5|8095.5|8089.5|0
1737714800000|2025-01-24 10:33:20|8097|8091|8095|8089|8097.5|8091.5|8094.5|8088.5|2
1737714820000|2025-01-24 10:33:40|8094|8088|8093.5|8087.5|8095|8089|8092.5|8086.5|2
1737714830000|2025-01-24 10:33:50|8093|8087|8092.5|8086.5|8093.5|8087.5|8092.5|8086.5|2
1737714840000|2025-01-24 10:34:00|8093|8087|8093|8087|8093|8087|8093|8087|1
1737714850000|2025-01-24 10:34:10|8094.5|8088.5|8096|8090|8096|8090|8094.5|8088.5|1
1737714860000|2025-01-24 10:34:20|8098|8092|8097|8091|8098.5|8092.5|8097|8091|1
1737714870000|2025-01-24 10:34:30|8096.5|8090.5|8096.5|8090.5|8097|8091|8096.5|8090.5|1
1737714880000|2025-01-24 10:34:40|8097.5|8091.5|8098|8092|8099|8093|8097|8091|0
1737714890000|2025-01-24 10:34:50|8097.5|8091.5|8097|8091|8097.5|8091.5|8095|8089|2
1737714900000|2025-01-24 10:35:00|8096.5|8090.5|8097|8091|8097|8091|8096.5|8090.5|0
1737714910000|2025-01-24 10:35:10|8096.5|8090.5|8096.5|8090.5|8097|8091|8096|8090|0
1737714920000|2025-01-24 10:35:20|8097|8091|8098|8092|8098|8092|8096.5|8090.5|2
1737714930000|2025-01-24 10:35:30|8098.5|8092.5|8097|8091|8099|8093|8097|8091|1
1737714940000|2025-01-24 10:35:40|8097.5|8091.5|8099|8093|8100|8094|8097|8091|4
1737714950000|2025-01-24 10:35:50|8100|8094|8100.5|8094.5|8100.5|8094.5|8100|8094|0
1737714960000|2025-01-24 10:36:00|8100|8094|8098.5|8092.5|8100|8094|8098.5|8092.5|1
1737714970000|2025-01-24 10:36:10|8099.5|8093.5|8100.5|8094.5|8100.5|8094.5|8099|8093|2
1737714980000|2025-01-24 10:36:20|8101|8095|8100.5|8094.5|8101|8095|8100.5|8094.5|9
1737714990000|2025-01-24 10:36:30|8100|8094|8100.5|8094.5|8100.5|8094.5|8100|8094|0
1737715000000|2025-01-24 10:36:40|8100|8094|8100|8094|8100|8094|8100|8094|0
1737715010000|2025-01-24 10:36:50|8101|8095|8101|8095|8101|8095|8100.5|8094.5|2
1737715020000|2025-01-24 10:37:00|8100.5|8094.5|8100.5|8094.5|8100.5|8094.5|8100|8094|1
1737715030000|2025-01-24 10:37:10|8100|8094|8100.5|8094.5|8100.5|8094.5|8100|8094|3
1737715040000|2025-01-24 10:37:20|8100|8094|8100.5|8094.5|8100.5|8094.5|8100|8094|1
1737715050000|2025-01-24 10:37:30|8101|8095|8101.5|8095.5|8101.5|8095.5|8101|8095|4
1737715060000|2025-01-24 10:37:40|8105|8099|8105|8099|8105|8099|8105|8099|2
1737715070000|2025-01-24 10:37:50|8106|8100|8104.5|8098.5|8106|8100|8102.5|8096.5|2
1737715080000|2025-01-24 10:38:00|8103.5|8097.5|8106|8100|8107|8101|8103.5|8097.5|5
1737715090000|2025-01-24 10:38:10|8105.5|8099.5|8105.5|8099.5|8105.5|8099.5|8105.5|8099.5|0
1737715100000|2025-01-24 10:38:20|8106|8100|8103.5|8097.5|8106|8100|8103.5|8097.5|2
1737715110000|2025-01-24 10:38:30|8104.5|8098.5|8106|8100|8106|8100|8104|8098|0
1737715120000|2025-01-24 10:38:40|8105.5|8099.5|8106|8100|8106|8100|8105.5|8099.5|0
1737715130000|2025-01-24 10:38:50|8105.5|8099.5|8106.5|8100.5|8107|8101|8105.5|8099.5|2
1737715140000|2025-01-24 10:39:00|8106|8100|8106|8100|8106.5|8100.5|8104.5|8098.5|4
1737715150000|2025-01-24 10:39:10|8106.5|8100.5|8107|8101|8107|8101|8105.5|8099.5|11
1737715160000|2025-01-24 10:39:20|8107.5|8101.5|8109.5|8103.5|8110|8104|8107.5|8101.5|1
1737715170000|2025-01-24 10:39:30|8110|8104|8109.5|8103.5|8110|8104|8109.5|8103.5|2
1737715180000|2025-01-24 10:39:40|8110|8104|8112|8106|8112|8106|8109.5|8103.5|10
1737715190000|2025-01-24 10:39:50|8111.5|8105.5|8112|8106|8112.5|8106.5|8111.5|8105.5|14
1737715200000|2025-01-24 10:40:00|8112.5|8106.5|8112.5|8106.5|8113.5|8107.5|8112.5|8106.5|3
1737715210000|2025-01-24 10:40:10|8113|8107|8111.5|8105.5|8113.5|8107.5|8111|8105|3
1737715220000|2025-01-24 10:40:20|8111|8105|8111|8105|8112|8106|8109.5|8103.5|3
1737715230000|2025-01-24 10:40:30|8111.5|8105.5|8110|8104|8111.5|8105.5|8110|8104|0
1737715240000|2025-01-24 10:40:40|8109.5|8103.5|8107.5|8101.5|8109.5|8103.5|8107.5|8101.5|23
1737715250000|2025-01-24 10:40:50|8108.5|8102.5|8108|8102|8108.5|8102.5|8108|8102|0
1737715260000|2025-01-24 10:41:00|8108.5|8102.5|8108|8102|8108.5|8102.5|8108|8102|0
1737715270000|2025-01-24 10:41:10|8107|8101|8107|8101|8107|8101|8107|8101|0
1737715280000|2025-01-24 10:41:20|8107.5|8101.5|8108|8102|8108.5|8102.5|8107.5|8101.5|1
1737715290000|2025-01-24 10:41:30|8107.5|8101.5|8107.5|8101.5|8107.5|8101.5|8107.5|8101.5|1
1737715300000|2025-01-24 10:41:40|8106.5|8100.5|8106|8100|8106.5|8100.5|8105.5|8099.5|2
1737715310000|2025-01-24 10:41:50|8106.5|8100.5|8106.5|8100.5|8106.5|8100.5|8105.5|8099.5|1
1737715320000|2025-01-24 10:42:00|8107|8101|8110|8104|8110|8104|8107|8101|1
1737715330000|2025-01-24 10:42:10|8109.5|8103.5|8109.5|8103.5|8109.5|8103.5|8109.5|8103.5|2
1737715340000|2025-01-24 10:42:20|8106|8100|8108|8102|8109|8103|8106|8100|1
1737715350000|2025-01-24 10:42:30|8104.5|8098.5|8105|8099|8105|8099|8104|8098|10
1737715360000|2025-01-24 10:42:40|8105.5|8099.5|8105|8099|8106|8100|8105|8099|3
1737715370000|2025-01-24 10:42:50|8106|8100|8107|8101|8107|8101|8106|8100|0
1737715380000|2025-01-24 10:43:00|8106|8100|8105.5|8099.5|8107|8101|8105.5|8099.5|0
1737715390000|2025-01-24 10:43:10|8106|8100|8106|8100|8106|8100|8105.5|8099.5|1
1737715400000|2025-01-24 10:43:20|8106.5|8100.5|8106.5|8100.5|8106.5|8100.5|8106|8100|0
1737715420000|2025-01-24 10:43:40|8105.5|8099.5|8106|8100|8106|8100|8105.5|8099.5|1
1737715430000|2025-01-24 10:43:50|8106.5|8100.5|8105.5|8099.5|8106.5|8100.5|8105.5|8099.5|0
1737715440000|2025-01-24 10:44:00|8106|8100|8103.5|8097.5|8106|8100|8103|8097|4
1737715450000|2025-01-24 10:44:10|8102.5|8096.5|8103.5|8097.5|8103.5|8097.5|8102.5|8096.5|1
1737715460000|2025-01-24 10:44:20|8104|8098|8104|8098|8104|8098|8103|8097|0
1737715480000|2025-01-24 10:44:40|8104.5|8098.5|8102|8096|8104.5|8098.5|8100.5|8094.5|8
1737715490000|2025-01-24 10:44:50|8104|8098|8104|8098|8104|8098|8104|8098|1
1737715500000|2025-01-24 10:45:00|8105.5|8099.5|8106|8100|8106|8100|8105|8099|1
1737715510000|2025-01-24 10:45:10|8105.5|8099.5|8106.5|8100.5|8106.5|8100.5|8105.5|8099.5|0
1737715520000|2025-01-24 10:45:20|||||||||1
1737715530000|2025-01-24 10:45:30|8106|8100|8106|8100|8106|8100|8106|8100|0
1737715560000|2025-01-24 10:46:00|8109.5|8103.5|8106|8100|8109.5|8103.5|8106|8100|12
1737715570000|2025-01-24 10:46:10|8101.5|8095.5|8098.5|8092.5|8101.5|8095.5|8098.5|8092.5|2
1737715580000|2025-01-24 10:46:20|8099.5|8093.5|8098|8092|8099.5|8093.5|8098|8092|0
1737715590000|2025-01-24 10:46:30|8098.5|8092.5|8098.5|8092.5|8098.5|8092.5|8098.5|8092.5|1
1737715600000|2025-01-24 10:46:40|8100|8094|8100.5|8094.5|8101|8095|8100|8094|3
1737715610000|2025-01-24 10:46:50|8101|8095|8099|8093|8101|8095|8099|8093|0
1737715620000|2025-01-24 10:47:00|8098.5|8092.5|8098|8092|8098.5|8092.5|8096.5|8090.5|3
1737715640000|2025-01-24 10:47:20|8097|8091|8100|8094|8100|8094|8097|8091|0
1737715650000|2025-01-24 10:47:30|8102.5|8096.5|8101|8095|8102.5|8096.5|8100.5|8094.5|10
1737715660000|2025-01-24 10:47:40|8100.5|8094.5|8101|8095|8101|8095|8100.5|8094.5|0
1737715670000|2025-01-24 10:47:50|8100.5|8094.5|8096|8090|8100.5|8094.5|8096|8090|5
1737715680000|2025-01-24 10:48:00|8095|8089|8096|8090|8096|8090|8095|8089|2
1737715690000|2025-01-24 10:48:10|8095.5|8089.5|8096|8090|8096.5|8090.5|8095.5|8089.5|1
1737715700000|2025-01-24 10:48:20|8096.5|8090.5|8096.5|8090.5|8096.5|8090.5|8096.5|8090.5|0
1737715710000|2025-01-24 10:48:30|8096|8090|8100|8094|8100.5|8094.5|8096|8090|3
1737715720000|2025-01-24 10:48:40|8099.5|8093.5|8100|8094|8101|8095|8099|8093|2
1737715730000|2025-01-24 10:48:50|8101|8095|8100|8094|8101|8095|8100|8094|0
1737715740000|2025-01-24 10:49:00|8100.5|8094.5|8100.5|8094.5|8100.5|8094.5|8100|8094|0
1737715750000|2025-01-24 10:49:10|8099.5|8093.5|8099.5|8093.5|8100|8094|8099.5|8093.5|0
1737715760000|2025-01-24 10:49:20|||||||||1
1737715770000|2025-01-24 10:49:30|8100|8094|8099.5|8093.5|8100|8094|8099.5|8093.5|0
1737715790000|2025-01-24 10:49:50|8100|8094|8101|8095|8101|8095|8100|8094|0
1737715800000|2025-01-24 10:50:00|8101.5|8095.5|8101.5|8095.5|8102|8096|8101|8095|0
1737715810000|2025-01-24 10:50:10|8102|8096|8102|8096|8102|8096|8101.5|8095.5|0
1737715820000|2025-01-24 10:50:20|8100.5|8094.5|8100|8094|8100.5|8094.5|8100|8094|4
1737715830000|2025-01-24 10:50:30|8100.5|8094.5|8100.5|8094.5|8100.5|8094.5|8100.5|8094.5|0
1737715860000|2025-01-24 10:51:00|8101|8095|8100.5|8094.5|8101|8095|8100.5|8094.5|0
1737715870000|2025-01-24 10:51:10|8100|8094|8100.5|8094.5|8100.5|8094.5|8100|8094|0
1737715880000|2025-01-24 10:51:20|8101|8095|8101.5|8095.5|8101.5|8095.5|8101|8095|0
1737715890000|2025-01-24 10:51:30|8102|8096|8100.5|8094.5|8102|8096|8100.5|8094.5|0
1737715900000|2025-01-24 10:51:40|8101.5|8095.5|8101.5|8095.5|8101.5|8095.5|8101.5|8095.5|0
1737715910000|2025-01-24 10:51:50|8102|8096|8098.5|8092.5|8102|8096|8098.5|8092.5|3
1737715920000|2025-01-24 10:52:00|8098|8092|8099|8093|8099|8093|8098|8092|0
1737715930000|2025-01-24 10:52:10|||||||||2
1737715950000|2025-01-24 10:52:30|8098.5|8092.5|8098.5|8092.5|8099|8093|8098.5|8092.5|1
1737715960000|2025-01-24 10:52:40|8099|8093|8099|8093|8099|8093|8099|8093|0
1737715970000|2025-01-24 10:52:50|8100|8094|8099|8093|8100.5|8094.5|8099|8093|3
1737715990000|2025-01-24 10:53:10|8100|8094|8099.5|8093.5|8100|8094|8099.5|8093.5|1
1737716000000|2025-01-24 10:53:20|8100|8094|8100|8094|8100|8094|8100|8094|0
1737716010000|2025-01-24 10:53:30|8100.5|8094.5|8101|8095|8101|8095|8100.5|8094.5|0
1737716020000|2025-01-24 10:53:40|8101.5|8095.5|8099|8093|8101.5|8095.5|8099|8093|4
1737716030000|2025-01-24 10:53:50|8101|8095|8101|8095|8101|8095|8100.5|8094.5|1
1737716040000|2025-01-24 10:54:00|8100.5|8094.5|8101|8095|8101|8095|8100.5|8094.5|0
1737716050000|2025-01-24 10:54:10|8100|8094|8101|8095|8101|8095|8100|8094|0
1737716060000|2025-01-24 10:54:20|8100|8094|8101.5|8095.5|8101.5|8095.5|8100|8094|0
1737716090000|2025-01-24 10:54:50|8096.5|8090.5|8096|8090|8097|8091|8096|8090|1
1737716130000|2025-01-24 10:55:30|8096.5|8090.5|8096.5|8090.5|8097|8091|8096.5|8090.5|0
1737716150000|2025-01-24 10:55:50|8097.5|8091.5|8096.5|8090.5|8097.5|8091.5|8096|8090|1
1737716170000|2025-01-24 10:56:10|8096|8090|8096|8090|8096|8090|8096|8090|0
1737716180000|2025-01-24 10:56:20|8096.5|8090.5|8096.5|8090.5|8096.5|8090.5|8096.5|8090.5|0
1737716200000|2025-01-24 10:56:40|8097.5|8091.5|8098|8092|8098.5|8092.5|8097.5|8091.5|1
1737716210000|2025-01-24 10:56:50|8097.5|8091.5|8096|8090|8098|8092|8096|8090|0
1737716220000|2025-01-24 10:57:00|8094.5|8088.5|8094.5|8088.5|8094.5|8088.5|8092|8086|4
1737716230000|2025-01-24 10:57:10|8094|8088|8094|8088|8094.5|8088.5|8093.5|8087.5|0
1737716240000|2025-01-24 10:57:20|8093.5|8087.5|8092.5|8086.5|8094|8088|8092.5|8086.5|0
1737716250000|2025-01-24 10:57:30|8092|8086|8092|8086|8092|8086|8092|8086|0
1737716260000|2025-01-24 10:57:40|8092.5|8086.5|8092|8086|8092.5|8086.5|8092|8086|0
1737716270000|2025-01-24 10:57:50|8091.5|8085.5|8091.5|8085.5|8091.5|8085.5|8091.5|8085.5|4
1737716280000|2025-01-24 10:58:00|8091|8085|8091|8085|8091|8085|8090.5|8084.5|3
1737716290000|2025-01-24 10:58:10|8091.5|8085.5|8094.5|8088.5|8094.5|8088.5|8091|8085|2
1737716300000|2025-01-24 10:58:20|8095.5|8089.5|8096.5|8090.5|8096.5|8090.5|8095.5|8089.5|1
1737716310000|2025-01-24 10:58:30|8097|8091|8095.5|8089.5|8098.5|8092.5|8095.5|8089.5|0
1737716320000|2025-01-24 10:58:40|8096.5|8090.5|8097|8091|8097|8091|8096.5|8090.5|0
1737716330000|2025-01-24 10:58:50|8096.5|8090.5|8097|8091|8097|8091|8096.5|8090.5|0
1737716340000|2025-01-24 10:59:00|8101|8095|8101|8095|8101.5|8095.5|8101|8095|1
1737716360000|2025-01-24 10:59:20|8101.5|8095.5|8098.5|8092.5|8101.5|8095.5|8098|8092|6
1737716370000|2025-01-24 10:59:30|8098|8092|8097.5|8091.5|8098.5|8092.5|8097.5|8091.5|0
1737716380000|2025-01-24 10:59:40|8094|8088|8094|8088|8094|8088|8094|8088|1
1737716390000|2025-01-24 10:59:50|8090.5|8084.5|8090|8084|8090.5|8084.5|8090|8084|5
1737716400000|2025-01-24 11:00:00|8090.5|8084.5|8090.5|8084.5|8090.5|8084.5|8090.5|8084.5|1
1737716420000|2025-01-24 11:00:20|8091.5|8085.5|8094.5|8088.5|8094.5|8088.5|8091|8085|3
1737716430000|2025-01-24 11:00:30|8095.5|8089.5|8098.5|8092.5|8098.5|8092.5|8094.5|8088.5|3
1737716440000|2025-01-24 11:00:40|8099.5|8093.5|8101|8095|8101|8095|8099.5|8093.5|1
1737716480000|2025-01-24 11:01:20|8100.5|8094.5|8101.5|8095.5|8101.5|8095.5|8100.5|8094.5|3
1737716490000|2025-01-24 11:01:30|||||||||1
1737716500000|2025-01-24 11:01:40|8100|8094|8100|8094|8100|8094|8100|8094|1
1737716510000|2025-01-24 11:01:50|8101|8095|8101.5|8095.5|8101.5|8095.5|8101|8095|4
1737716520000|2025-01-24 11:02:00|8101|8095|8096.5|8090.5|8101|8095|8096.5|8090.5|3
1737716530000|2025-01-24 11:02:10|8098|8092|8099.5|8093.5|8099.5|8093.5|8098|8092|3
1737716540000|2025-01-24 11:02:20|8100|8094|8101|8095|8102|8096|8100|8094|3
1737716550000|2025-01-24 11:02:30|8101.5|8095.5|8100.5|8094.5|8102|8096|8100|8094|2
1737716560000|2025-01-24 11:02:40|8100|8094|8098|8092|8100.5|8094.5|8098|8092|0
1737716580000|2025-01-24 11:03:00|8097|8091|8092.5|8086.5|8097|8091|8090|8084|9
1737716590000|2025-01-24 11:03:10|8092|8086|8091|8085|8092|8086|8091|8085|1
1737716600000|2025-01-24 11:03:20|8092|8086|8093|8087|8093|8087|8092|8086|2
1737716610000|2025-01-24 11:03:30|8092.5|8086.5|8090.5|8084.5|8092.5|8086.5|8090.5|8084.5|0
1737716620000|2025-01-24 11:03:40|8091|8085|8092.5|8086.5|8092.5|8086.5|8091|8085|1
1737716630000|2025-01-24 11:03:50|8093|8087|8093|8087|8094.5|8088.5|8093|8087|0
1737716650000|2025-01-24 11:04:10|8092|8086|8092|8086|8092|8086|8092|8086|0
1737716660000|2025-01-24 11:04:20|8091.5|8085.5|8092|8086|8092|8086|8091.5|8085.5|0
1737716670000|2025-01-24 11:04:30|||||||||1
1737716680000|2025-01-24 11:04:40|8093|8087|8093.5|8087.5|8093.5|8087.5|8093|8087|1
1737716690000|2025-01-24 11:04:50|8093|8087|8094|8088|8094|8088|8093|8087|0
1737716700000|2025-01-24 11:05:00|8093|8087|8093|8087|8094|8088|8093|8087|0
1737716710000|2025-01-24 11:05:10|8094|8088|8094|8088|8094|8088|8094|8088|1
1737716720000|2025-01-24 11:05:20|||||||||3
1737716730000|2025-01-24 11:05:30|8096|8090|8097.5|8091.5|8097.5|8091.5|8095|8089|1
1737716740000|2025-01-24 11:05:40|8098|8092|8097.5|8091.5|8098|8092|8097.5|8091.5|1
1737716750000|2025-01-24 11:05:50|8098|8092|8098|8092|8098|8092|8098|8092|0
1737716760000|2025-01-24 11:06:00|8099|8093|8098.5|8092.5|8099.5|8093.5|8098.5|8092.5|2
1737716770000|2025-01-24 11:06:10|8097.5|8091.5|8098|8092|8098|8092|8097.5|8091.5|2
1737716780000|2025-01-24 11:06:20|8096|8090|8096|8090|8096|8090|8095.5|8089.5|2
1737716790000|2025-01-24 11:06:30|8095.5|8089.5|8095.5|8089.5|8095.5|8089.5|8095.5|8089.5|0
1737716810000|2025-01-24 11:06:50|||||||||1
1737716830000|2025-01-24 11:07:10|8094.5|8088.5|8095|8089|8095|8089|8094.5|8088.5|2
1737716840000|2025-01-24 11:07:20|8097|8091|8097.5|8091.5|8097.5|8091.5|8097|8091|2
1737716850000|2025-01-24 11:07:30|8096.5|8090.5|8096.5|8090.5|8096.5|8090.5|8095.5|8089.5|0
1737716860000|2025-01-24 11:07:40|8097|8091|8097.5|8091.5|8097.5|8091.5|8097|8091|1
1737716870000|2025-01-24 11:07:50|8098|8092|8098.5|8092.5|8098.5|8092.5|8098|8092|2
1737716880000|2025-01-24 11:08:00|8098|8092|8098|8092|8098|8092|8098|8092|1
1737716900000|2025-01-24 11:08:20|8098.5|8092.5|8098.5|8092.5|8098.5|8092.5|8098.5|8092.5|1
1737716910000|2025-01-24 11:08:30|8098|8092|8095.5|8089.5|8098.5|8092.5|8095.5|8089.5|3
1737716920000|2025-01-24 11:08:40|8096|8090|8097.5|8091.5|8097.5|8091.5|8096|8090|2
1737716930000|2025-01-24 11:08:50|8097|8091|8096.5|8090.5|8097|8091|8096.5|8090.5|0
1737716940000|2025-01-24 11:09:00|8096|8090|8096|8090|8096|8090|8095.5|8089.5|0
1737716950000|2025-01-24 11:09:10|8095.5|8089.5|8096|8090|8096|8090|8095.5|8089.5|0
1737716960000|2025-01-24 11:09:20|8095.5|8089.5|8094|8088|8096|8090|8094|8088|2
1737716970000|2025-01-24 11:09:30|8094.5|8088.5|8094|8088|8094.5|8088.5|8094|8088|3
1737716980000|2025-01-24 11:09:40|8096|8090|8101|8095|8101.5|8095.5|8096|8090|4
1737716990000|2025-01-24 11:09:50|8101.5|8095.5|8100|8094|8101.5|8095.5|8099|8093|0
1737717000000|2025-01-24 11:10:00|8099|8093|8100.5|8094.5|8100.5|8094.5|8098.5|8092.5|2
1737717010000|2025-01-24 11:10:10|8101.5|8095.5|8102.5|8096.5|8102.5|8096.5|8101.5|8095.5|0
1737717020000|2025-01-24 11:10:20|8101.5|8095.5|8101.5|8095.5|8102.5|8096.5|8101.5|8095.5|8
1737717030000|2025-01-24 11:10:30|8100.5|8094.5|8099.5|8093.5|8100.5|8094.5|8099.5|8093.5|1
1737717060000|2025-01-24 11:11:00|8101|8095|8102|8096|8102|8096|8101|8095|2
1737717070000|2025-01-24 11:11:10|8105.5|8099.5|8105.5|8099.5|8105.5|8099.5|8105|8099|2
1737717090000|2025-01-24 11:11:30|8106|8100|8106.5|8100.5|8106.5|8100.5|8106|8100|14
1737717100000|2025-01-24 11:11:40|8107.5|8101.5|8109.5|8103.5|8109.5|8103.5|8107.5|8101.5|5
1737717110000|2025-01-24 11:11:50|8110|8104|8110|8104|8110|8104|8110|8104|0
1737717120000|2025-01-24 11:12:00|8108|8102|8106.5|8100.5|8108.5|8102.5|8106.5|8100.5|1
1737717130000|2025-01-24 11:12:10|8109|8103|8110|8104|8110|8104|8109|8103|2
1737717140000|2025-01-24 11:12:20|8110.5|8104.5|8108|8102|8110.5|8104.5|8108|8102|1
1737717150000|2025-01-24 11:12:30|8107.5|8101.5|8106|8100|8107.5|8101.5|8106|8100|3
1737717180000|2025-01-24 11:13:00|8106.5|8100.5|8106.5|8100.5|8106.5|8100.5|8106.5|8100.5|1
1737717190000|2025-01-24 11:13:10|8108.5|8102.5|8109|8103|8109.5|8103.5|8108|8102|1
1737717200000|2025-01-24 11:13:20|8109.5|8103.5|8109|8103|8110|8104|8109|8103|0
1737717210000|2025-01-24 11:13:30|8109.5|8103.5|8110|8104|8110|8104|8108.5|8102.5|0
1737717220000|2025-01-24 11:13:40|8110.5|8104.5|8110.5|8104.5|8110.5|8104.5|8110.5|8104.5|0
1737717230000|2025-01-24 11:13:50|8111.5|8105.5|8111|8105|8112|8106|8111|8105|4
1737717240000|2025-01-24 11:14:00|8110|8104|8108.5|8102.5|8110|8104|8108|8102|4
1737717250000|2025-01-24 11:14:10|8108|8102|8107.5|8101.5|8108|8102|8107.5|8101.5|0
1737717260000|2025-01-24 11:14:20|8107|8101|8112|8106|8112|8106|8107|8101|16
1737717270000|2025-01-24 11:14:30|8112.5|8106.5|8112.5|8106.5|8112.5|8106.5|8112.5|8106.5|1
1737717280000|2025-01-24 11:14:40|8112|8106|8112|8106|8112|8106|8112|8106|3
1737717290000|2025-01-24 11:14:50|8110.5|8104.5|8110.5|8104.5|8110.5|8104.5|8110.5|8104.5|5
1737717300000|2025-01-24 11:15:00|8107.5|8101.5|8106.5|8100.5|8107.5|8101.5|8105|8099|4
1737717310000|2025-01-24 11:15:10|||||||||1
1737717320000|2025-01-24 11:15:20|8106|8100|8106|8100|8106.5|8100.5|8106|8100|0
1737717330000|2025-01-24 11:15:30|||||||||1
1737717340000|2025-01-24 11:15:40|8108|8102|8108|8102|8108|8102|8108|8102|5
1737717350000|2025-01-24 11:15:50|8108.5|8102.5|8110.5|8104.5|8110.5|8104.5|8108|8102|3
1737717360000|2025-01-24 11:16:00|8111.5|8105.5|8115|8109|8115|8109|8111|8105|1
1737717370000|2025-01-24 11:16:10|8115.5|8109.5|8114.5|8108.5|8115.5|8109.5|8114.5|8108.5|2
1737717380000|2025-01-24 11:16:20|8115|8109|8115|8109|8115|8109|8114.5|8108.5|0
1737717390000|2025-01-24 11:16:30|8114.5|8108.5|8111|8105|8114.5|8108.5|8111|8105|4
1737717400000|2025-01-24 11:16:40|8110.5|8104.5|8111|8105|8111|8105|8110.5|8104.5|1
1737717410000|2025-01-24 11:16:50|8110.5|8104.5|8110.5|8104.5|8110.5|8104.5|8110.5|8104.5|0
1737717420000|2025-01-24 11:17:00|8110|8104|8109.5|8103.5|8110|8104|8109|8103|2
1737717440000|2025-01-24 11:17:20|8111|8105|8111.5|8105.5|8112|8106|8111|8105|2
1737717450000|2025-01-24 11:17:30|8111|8105|8107.5|8101.5|8111.5|8105.5|8107.5|8101.5|1
1737717460000|2025-01-24 11:17:40|8108|8102|8107.5|8101.5|8108.5|8102.5|8107.5|8101.5|0
1737717470000|2025-01-24 11:17:50|8107|8101|8106|8100|8107|8101|8105.5|8099.5|2
1737717480000|2025-01-24 11:18:00|8106.5|8100.5|8106.5|8100.5|8106.5|8100.5|8106|8100|0
1737717490000|2025-01-24 11:18:10|8106|8100|8105.5|8099.5|8106|8100|8105.5|8099.5|1
1737717500000|2025-01-24 11:18:20|8105|8099|8105|8099|8105.5|8099.5|8105|8099|1
1737717520000|2025-01-24 11:18:40|8104|8098|8104.5|8098.5|8104.5|8098.5|8104|8098|1
1737717530000|2025-01-24 11:18:50|8104|8098|8104|8098|8104|8098|8104|8098|0
1737717550000|2025-01-24 11:19:10|8103.5|8097.5|8103.5|8097.5|8104|8098|8103.5|8097.5|0
1737717560000|2025-01-24 11:19:20|8104|8098|8103.5|8097.5|8104|8098|8103.5|8097.5|2
1737717580000|2025-01-24 11:19:40|||||||||1
1737717590000|2025-01-24 11:19:50|8103|8097|8100|8094|8103|8097|8099.5|8093.5|12
1737717600000|2025-01-24 11:20:00|8099.5|8093.5|8099|8093|8099.5|8093.5|8099|8093|0
1737717610000|2025-01-24 11:20:10|8098.5|8092.5|8097|8091|8098.5|8092.5|8097|8091|2
1737717620000|2025-01-24 11:20:20|8097.5|8091.5|8100|8094|8100|8094|8097.5|8091.5|6
1737717630000|2025-01-24 11:20:30|8099.5|8093.5|8099.5|8093.5|8099.5|8093.5|8099.5|8093.5|3
1737717650000|2025-01-24 11:20:50|8100.5|8094.5|8100.5|8094.5|8101|8095|8100.5|8094.5|0
1737717660000|2025-01-24 11:21:00|8103|8097|8104|8098|8104|8098|8103|8097|1
1737717670000|2025-01-24 11:21:10|8104.5|8098.5|8104|8098|8104.5|8098.5|8104|8098|0
1737717680000|2025-01-24 11:21:20|8103.5|8097.5|8103.5|8097.5|8104|8098|8103|8097|0
1737717690000|2025-01-24 11:21:30|8104|8098|8104|8098|8104|8098|8104|8098|0
1737717700000|2025-01-24 11:21:40|8105|8099|8106|8100|8106|8100|8105|8099|1
1737717710000|2025-01-24 11:21:50|8105|8099|8104.5|8098.5|8105.5|8099.5|8104.5|8098.5|1
1737717720000|2025-01-24 11:22:00|8102|8096|8101|8095|8102|8096|8101|8095|4
1737717730000|2025-01-24 11:22:10|8099.5|8093.5|8100|8094|8100|8094|8098.5|8092.5|2
1737717750000|2025-01-24 11:22:30|8100.5|8094.5|8100|8094|8100.5|8094.5|8100|8094|1
1737717760000|2025-01-24 11:22:40|8099.5|8093.5|8100|8094|8100|8094|8099.5|8093.5|2
1737717770000|2025-01-24 11:22:50|8099.5|8093.5|8100|8094|8100|8094|8099.5|8093.5|0
1737717780000|2025-01-24 11:23:00|8099.5|8093.5|8099|8093|8099.5|8093.5|8099|8093|1
1737717790000|2025-01-24 11:23:10|||||||||1
1737717810000|2025-01-24 11:23:30|8098|8092|8098|8092|8098|8092|8098|8092|1
1737717820000|2025-01-24 11:23:40|8098.5|8092.5|8098.5|8092.5|8098.5|8092.5|8098.5|8092.5|0
1737717830000|2025-01-24 11:23:50|8099|8093|8098.5|8092.5|8099|8093|8098|8092|2
1737717840000|2025-01-24 11:24:00|8098|8092|8097.5|8091.5|8098|8092|8097.5|8091.5|0
1737717850000|2025-01-24 11:24:10|||||||||1
1737717860000|2025-01-24 11:24:20|8098|8092|8099.5|8093.5|8099.5|8093.5|8097.5|8091.5|1
1737717880000|2025-01-24 11:24:40|8098.5|8092.5|8098.5|8092.5|8098.5|8092.5|8098|8092|0
1737717900000|2025-01-24 11:25:00|8097|8091|8096.5|8090.5|8097.5|8091.5|8096.5|8090.5|3
1737717910000|2025-01-24 11:25:10|8097|8091|8096.5|8090.5|8097|8091|8096.5|8090.5|1
1737717920000|2025-01-24 11:25:20|8097|8091|8096.5|8090.5|8097|8091|8096.5|8090.5|0
1737717940000|2025-01-24 11:25:40|8097|8091|8100|8094|8100|8094|8097|8091|1
1737717950000|2025-01-24 11:25:50|8099.5|8093.5|8100|8094|8100|8094|8099.5|8093.5|1
1737717960000|2025-01-24 11:26:00|8099.5|8093.5|8100|8094|8100|8094|8099.5|8093.5|0
1737717970000|2025-01-24 11:26:10|8099.5|8093.5|8099|8093|8100|8094|8099|8093|0
1737717990000|2025-01-24 11:26:30|8098|8092|8098|8092|8098|8092|8098|8092|3
1737718000000|2025-01-24 11:26:40|8097|8091|8100|8094|8100|8094|8097|8091|2
1737718010000|2025-01-24 11:26:50|8099.5|8093.5|8100|8094|8100|8094|8099.5|8093.5|0
1737718020000|2025-01-24 11:27:00|8099.5|8093.5|8099.5|8093.5|8100|8094|8098|8092|0
1737718030000|2025-01-24 11:27:10|8100|8094|8099|8093|8100|8094|8099|8093|2
1737718040000|2025-01-24 11:27:20|8099.5|8093.5|8098|8092|8100|8094|8098|8092|6
1737718050000|2025-01-24 11:27:30|8096.5|8090.5|8097.5|8091.5|8097.5|8091.5|8096.5|8090.5|3
1737718060000|2025-01-24 11:27:40|8098|8092|8097.5|8091.5|8098|8092|8097.5|8091.5|0
1737718070000|2025-01-24 11:27:50|8098|8092|8098|8092|8098.5|8092.5|8097.5|8091.5|1
1737718080000|2025-01-24 11:28:00|8100|8094|8099.5|8093.5|8100|8094|8099|8093|1
1737718090000|2025-01-24 11:28:10|8102.5|8096.5|8102|8096|8102.5|8096.5|8101|8095|2
1737718100000|2025-01-24 11:28:20|8101.5|8095.5|8102|8096|8102|8096|8101|8095|1
1737718110000|2025-01-24 11:28:30|8101.5|8095.5|8102|8096|8102|8096|8101.5|8095.5|1
1737718120000|2025-01-24 11:28:40|8101.5|8095.5|8101|8095|8102|8096|8101|8095|1
1737718150000|2025-01-24 11:29:10|8102.5|8096.5|8104|8098|8104|8098|8102.5|8096.5|1
1737718160000|2025-01-24 11:29:20|8104.5|8098.5|8104|8098|8105|8099|8103|8097|1
1737718170000|2025-01-24 11:29:30|8104.5|8098.5|8104|8098|8104.5|8098.5|8103|8097|2
1737718180000|2025-01-24 11:29:40|8103.5|8097.5|8104|8098|8104.5|8098.5|8103.5|8097.5|0
1737718190000|2025-01-24 11:29:50|8103.5|8097.5|8104.5|8098.5|8104.5|8098.5|8103.5|8097.5|1
1737718200000|2025-01-24 11:30:00|8106|8100|8105.5|8099.5|8106|8100|8105.5|8099.5|0
1737718220000|2025-01-24 11:30:20|8105|8099|8105|8099|8105|8099|8104.5|8098.5|0
1737718230000|2025-01-24 11:30:30|8104.5|8098.5|8105|8099|8105|8099|8104.5|8098.5|0
1737718240000|2025-01-24 11:30:40|8104.5|8098.5|8105|8099|8105|8099|8104|8098|5
1737718250000|2025-01-24 11:30:50|8104.5|8098.5|8105|8099|8105|8099|8104.5|8098.5|0
1737718270000|2025-01-24 11:31:10|8108|8102|8107.5|8101.5|8108|8102|8107.5|8101.5|1
1737718280000|2025-01-24 11:31:20|8108|8102|8108.5|8102.5|8108.5|8102.5|8107.5|8101.5|2
1737718310000|2025-01-24 11:31:50|8108|8102|8108.5|8102.5|8108.5|8102.5|8108|8102|0
1737718320000|2025-01-24 11:32:00|8108|8102|8109|8103|8109|8103|8108|8102|3
1737718350000|2025-01-24 11:32:30|8107|8101|8108|8102|8108|8102|8107|8101|1
1737718360000|2025-01-24 11:32:40|8108.5|8102.5|8107.5|8101.5|8108.5|8102.5|8107.5|8101.5|0
1737718370000|2025-01-24 11:32:50|8108|8102|8108|8102|8108|8102|8107.5|8101.5|0
1737718380000|2025-01-24 11:33:00|8108.5|8102.5|8108.5|8102.5|8109|8103|8108.5|8102.5|1
1737718390000|2025-01-24 11:33:10|8108|8102|8108|8102|8108|8102|8108|8102|0
1737718400000|2025-01-24 11:33:20|8108.5|8102.5|8108.5|8102.5|8108.5|8102.5|8108.5|8102.5|0
1737718410000|2025-01-24 11:33:30|8111|8105|8111|8105|8111|8105|8110|8104|9
1737718420000|2025-01-24 11:33:40|8110.5|8104.5|8111|8105|8111|8105|8110.5|8104.5|0
1737718430000|2025-01-24 11:33:50|8110|8104|8110|8104|8110|8104|8110|8104|0
1737718440000|2025-01-24 11:34:00|8110.5|8104.5|8110|8104|8111|8105|8110|8104|0
1737718450000|2025-01-24 11:34:10|8110.5|8104.5|8110|8104|8110.5|8104.5|8110|8104|0
1737718460000|2025-01-24 11:34:20|8110.5|8104.5|8111|8105|8111|8105|8110.5|8104.5|0
1737718470000|2025-01-24 11:34:30|8110.5|8104.5|8111|8105|8112|8106|8110.5|8104.5|0
1737718480000|2025-01-24 11:34:40|8110.5|8104.5|8109|8103|8110.5|8104.5|8109|8103|2
1737718490000|2025-01-24 11:34:50|8109.5|8103.5|8112|8106|8112.5|8106.5|8109.5|8103.5|1
1737718500000|2025-01-24 11:35:00|8112.5|8106.5|8113|8107|8113|8107|8112|8106|1
1737718510000|2025-01-24 11:35:10|8113.5|8107.5|8113|8107|8113.5|8107.5|8113|8107|0
1737718520000|2025-01-24 11:35:20|8112.5|8106.5|8112.5|8106.5|8112.5|8106.5|8112|8106|1
1737718530000|2025-01-24 11:35:30|8113|8107|8112.5|8106.5|8113|8107|8112.5|8106.5|0
1737718540000|2025-01-24 11:35:40|8112|8106|8112|8106|8112.5|8106.5|8112|8106|1
1737718550000|2025-01-24 11:35:50|8112.5|8106.5|8112.5|8106.5|8112.5|8106.5|8112|8106|0
1737718560000|2025-01-24 11:36:00|8112|8106|8111|8105|8112|8106|8110|8104|1
1737718570000|2025-01-24 11:36:10|8110.5|8104.5|8109.5|8103.5|8111|8105|8109.5|8103.5|0
1737718580000|2025-01-24 11:36:20|8110|8104|8109.5|8103.5|8110|8104|8109.5|8103.5|0
1737718590000|2025-01-24 11:36:30|8109|8103|8109.5|8103.5|8109.5|8103.5|8109|8103|0
1737718600000|2025-01-24 11:36:40|8109|8103|8114|8108|8114|8108|8109|8103|4
1737718610000|2025-01-24 11:36:50|8113.5|8107.5|8114.5|8108.5|8114.5|8108.5|8113|8107|3
1737718620000|2025-01-24 11:37:00|8113.5|8107.5|8113|8107|8113.5|8107.5|8112.5|8106.5|5
1737718630000|2025-01-24 11:37:10|8113.5|8107.5|8115|8109|8115|8109|8113.5|8107.5|1
1737718640000|2025-01-24 11:37:20|8119.5|8113.5|8120|8114|8120|8114|8119|8113|17
1737718650000|2025-01-24 11:37:30|8119.5|8113.5|8119|8113|8120|8114|8119|8113|0
1737718660000|2025-01-24 11:37:40|8118|8112|8119|8113|8119|8113|8117.5|8111.5|1
1737718670000|2025-01-24 11:37:50|8119.5|8113.5|8119|8113|8120|8114|8119|8113|5
1737718680000|2025-01-24 11:38:00|8118.5|8112.5|8119.5|8113.5|8120|8114|8118|8112|10
1737718690000|2025-01-24 11:38:10|8121.5|8115.5|8121.5|8115.5|8121.5|8115.5|8121|8115|3
1737718700000|2025-01-24 11:38:20|8119.5|8113.5|8119.5|8113.5|8120|8114|8119.5|8113.5|1
1737718710000|2025-01-24 11:38:30|8120|8114|8121.5|8115.5|8121.5|8115.5|8119.5|8113.5|4
1737718720000|2025-01-24 11:38:40|8121|8115|8120|8114|8121.5|8115.5|8120|8114|0
1737718730000|2025-01-24 11:38:50|8120.5|8114.5|8120.5|8114.5|8120.5|8114.5|8120.5|8114.5|0
1737718740000|2025-01-24 11:39:00|8120|8114|8117|8111|8120|8114|8116|8110|2
1737718750000|2025-01-24 11:39:10|8115.5|8109.5|8115|8109|8115.5|8109.5|8113|8107|7
1737718760000|2025-01-24 11:39:20|8114|8108|8114|8108|8114.5|8108.5|8114|8108|0
1737718770000|2025-01-24 11:39:30|8116.5|8110.5|8118|8112|8118|8112|8116.5|8110.5|4
1737718780000|2025-01-24 11:39:40|8120|8114|8119.5|8113.5|8120|8114|8119.5|8113.5|3
1737718790000|2025-01-24 11:39:50|8120|8114|8120|8114|8120|8114|8120|8114|0
1737718800000|2025-01-24 11:40:00|8121|8115|8121|8115|8121|8115|8120|8114|0
1737718810000|2025-01-24 11:40:10|8120.5|8114.5|8121|8115|8121|8115|8120.5|8114.5|0
1737718830000|2025-01-24 11:40:30|8121.5|8115.5|8121.5|8115.5|8121.5|8115.5|8121.5|8115.5|15
1737718840000|2025-01-24 11:40:40|8120|8114|8120.5|8114.5|8121|8115|8120|8114|1
1737718850000|2025-01-24 11:40:50|8121|8115|8121|8115|8121|8115|8121|8115|0
1737718860000|2025-01-24 11:41:00|8121.5|8115.5|8121|8115|8121.5|8115.5|8121|8115|0
1737718870000|2025-01-24 11:41:10|8120|8114|8121|8115|8121|8115|8120|8114|1
1737718880000|2025-01-24 11:41:20|8120.5|8114.5|8120.5|8114.5|8121|8115|8120.5|8114.5|0
1737718900000|2025-01-24 11:41:40|||||||||114
1737718910000|2025-01-24 11:41:50|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|1
1737718920000|2025-01-24 11:42:00|8119|8113|8116|8110|8119|8113|8116|8110|3
1737718930000|2025-01-24 11:42:10|8116.5|8110.5|8115|8109|8116.5|8110.5|8115|8109|1
1737718940000|2025-01-24 11:42:20|8114.5|8108.5|8112|8106|8115|8109|8112|8106|2
1737718950000|2025-01-24 11:42:30|8112.5|8106.5|8112|8106|8112.5|8106.5|8112|8106|2
1737718960000|2025-01-24 11:42:40|8110|8104|8110.5|8104.5|8110.5|8104.5|8110|8104|1
1737718970000|2025-01-24 11:42:50|8110|8104|8110|8104|8110|8104|8110|8104|2
1737718980000|2025-01-24 11:43:00|8109.5|8103.5|8110|8104|8110|8104|8109.5|8103.5|3
1737718990000|2025-01-24 11:43:10|8109.5|8103.5|8113.5|8107.5|8113.5|8107.5|8109.5|8103.5|2
1737719000000|2025-01-24 11:43:20|8115.5|8109.5|8116.5|8110.5|8116.5|8110.5|8115|8109|1
1737719010000|2025-01-24 11:43:30|8116|8110|8111.5|8105.5|8116|8110|8111|8105|1
1737719020000|2025-01-24 11:43:40|8111|8105|8109.5|8103.5|8111|8105|8109.5|8103.5|1
1737719030000|2025-01-24 11:43:50|8110.5|8104.5|8110|8104|8111|8105|8109.5|8103.5|0
1737719040000|2025-01-24 11:44:00|8110.5|8104.5|8110.5|8104.5|8110.5|8104.5|8110.5|8104.5|0
1737719050000|2025-01-24 11:44:10|8111|8105|8111|8105|8111|8105|8110|8104|0
1737719060000|2025-01-24 11:44:20|8110.5|8104.5|8111|8105|8111.5|8105.5|8110.5|8104.5|0
1737719080000|2025-01-24 11:44:40|||||||||1
1737719090000|2025-01-24 11:44:50|8112.5|8106.5|8112.5|8106.5|8112.5|8106.5|8112.5|8106.5|1
1737719100000|2025-01-24 11:45:00|8112|8106|8111.5|8105.5|8112|8106|8111|8105|0
1737719110000|2025-01-24 11:45:10|8106|8100|8107|8101|8107|8101|8106|8100|4
1737719120000|2025-01-24 11:45:20|8101.5|8095.5|8101|8095|8101.5|8095.5|8101|8095|1
1737719130000|2025-01-24 11:45:30|8101.5|8095.5|8101.5|8095.5|8101.5|8095.5|8101.5|8095.5|0
1737719150000|2025-01-24 11:45:50|8102|8096|8102|8096|8102|8096|8102|8096|0
1737719180000|2025-01-24 11:46:20|8101.5|8095.5|8101.5|8095.5|8101.5|8095.5|8101.5|8095.5|0
1737719200000|2025-01-24 11:46:40|8101|8095|8101.5|8095.5|8101.5|8095.5|8101|8095|0
1737719210000|2025-01-24 11:46:50|8102|8096|8102|8096|8102|8096|8102|8096|0
1737719230000|2025-01-24 11:47:10|8104|8098|8104|8098|8104|8098|8104|8098|4
1737719240000|2025-01-24 11:47:20|8106.5|8100.5|8106.5|8100.5|8106.5|8100.5|8106.5|8100.5|1
1737719250000|2025-01-24 11:47:30|8106|8100|8106|8100|8106|8100|8106|8100|0
1737719270000|2025-01-24 11:47:50|8106.5|8100.5|8106.5|8100.5|8106.5|8100.5|8106.5|8100.5|0
1737719280000|2025-01-24 11:48:00|8107|8101|8107|8101|8107|8101|8106.5|8100.5|0
1737719290000|2025-01-24 11:48:10|8106.5|8100.5|8107|8101|8107|8101|8106.5|8100.5|1
1737719310000|2025-01-24 11:48:30|||||||||2
1737719320000|2025-01-24 11:48:40|||||||||2
1737719330000|2025-01-24 11:48:50|||||||||2
1737719340000|2025-01-24 11:49:00|8106.5|8100.5|8107|8101|8107|8101|8106.5|8100.5|5
1737719350000|2025-01-24 11:49:10|8110|8104|8110.5|8104.5|8110.5|8104.5|8110|8104|13
1737719360000|2025-01-24 11:49:20|8110|8104|8110|8104|8110.5|8104.5|8110|8104|0
1737719380000|2025-01-24 11:49:40|8109.5|8103.5|8110|8104|8110|8104|8109.5|8103.5|0
1737719390000|2025-01-24 11:49:50|8109.5|8103.5|8109.5|8103.5|8109.5|8103.5|8109|8103|0
1737719400000|2025-01-24 11:50:00|8109|8103|8109|8103|8109.5|8103.5|8109|8103|6
1737719410000|2025-01-24 11:50:10|8109.5|8103.5|8109|8103|8109.5|8103.5|8109|8103|0
1737719420000|2025-01-24 11:50:20|8110|8104|8110|8104|8110|8104|8110|8104|1
1737719430000|2025-01-24 11:50:30|8110.5|8104.5|8110.5|8104.5|8110.5|8104.5|8110.5|8104.5|0
1737719440000|2025-01-24 11:50:40|8111|8105|8111|8105|8111|8105|8111|8105|3
1737719450000|2025-01-24 11:50:50|||||||||5
1737719480000|2025-01-24 11:51:20|8110.5|8104.5|8109|8103|8110.5|8104.5|8109|8103|9
1737719490000|2025-01-24 11:51:30|8109.5|8103.5|8109.5|8103.5|8109.5|8103.5|8109.5|8103.5|3
1737719530000|2025-01-24 11:52:10|8109|8103|8109|8103|8109|8103|8109|8103|0
1737719550000|2025-01-24 11:52:30|8109.5|8103.5|8109.5|8103.5|8109.5|8103.5|8109.5|8103.5|0
1737719560000|2025-01-24 11:52:40|8111|8105|8110.5|8104.5|8111|8105|8110.5|8104.5|1
1737719570000|2025-01-24 11:52:50|8109.5|8103.5|8109.5|8103.5|8109.5|8103.5|8109.5|8103.5|0
1737719580000|2025-01-24 11:53:00|8109|8103|8109|8103|8109|8103|8109|8103|0
1737719590000|2025-01-24 11:53:10|8105.5|8099.5|8105|8099|8105.5|8099.5|8104|8098|8
1737719600000|2025-01-24 11:53:20|8105.5|8099.5|8105|8099|8105.5|8099.5|8105|8099|0
1737719610000|2025-01-24 11:53:30|8105.5|8099.5|8104|8098|8106.5|8100.5|8104|8098|5
1737719620000|2025-01-24 11:53:40|8104.5|8098.5|8107|8101|8107|8101|8104.5|8098.5|0
1737719630000|2025-01-24 11:53:50|8107.5|8101.5|8107.5|8101.5|8107.5|8101.5|8107.5|8101.5|0
1737719640000|2025-01-24 11:54:00|8107|8101|8102|8096|8107|8101|8102|8096|1
1737719650000|2025-01-24 11:54:10|8102.5|8096.5|8097|8091|8102.5|8096.5|8096.5|8090.5|5
1737719660000|2025-01-24 11:54:20|8098|8092|8097|8091|8098|8092|8097|8091|1
1737719670000|2025-01-24 11:54:30|8097.5|8091.5|8097|8091|8097.5|8091.5|8097|8091|1
1737719680000|2025-01-24 11:54:40|8096.5|8090.5|8096.5|8090.5|8096.5|8090.5|8096|8090|4
1737719720000|2025-01-24 11:55:20|8097.5|8091.5|8097|8091|8097.5|8091.5|8097|8091|0
1737719740000|2025-01-24 11:55:40|8097.5|8091.5|8099|8093|8099.5|8093.5|8097.5|8091.5|0
1737719750000|2025-01-24 11:55:50|8099.5|8093.5|8101|8095|8101|8095|8099.5|8093.5|1
1737719760000|2025-01-24 11:56:00|8100|8094|8100|8094|8100.5|8094.5|8099|8093|2
1737719770000|2025-01-24 11:56:10|8100.5|8094.5|8098|8092|8100.5|8094.5|8098|8092|3
1737719780000|2025-01-24 11:56:20|8097.5|8091.5|8099.5|8093.5|8099.5|8093.5|8097.5|8091.5|0
1737719790000|2025-01-24 11:56:30|8101|8095|8101|8095|8101|8095|8101|8095|1
1737719800000|2025-01-24 11:56:40|8101.5|8095.5|8101|8095|8101.5|8095.5|8101|8095|0
1737719810000|2025-01-24 11:56:50|8100.5|8094.5|8101|8095|8101|8095|8100.5|8094.5|0
1737719820000|2025-01-24 11:57:00|8100.5|8094.5|8100.5|8094.5|8100.5|8094.5|8100.5|8094.5|0
1737719830000|2025-01-24 11:57:10|8101|8095|8101|8095|8101|8095|8101|8095|0
1737719840000|2025-01-24 11:57:20|8100.5|8094.5|8100.5|8094.5|8100.5|8094.5|8100.5|8094.5|0
1737719850000|2025-01-24 11:57:30|8101|8095|8101|8095|8101|8095|8101|8095|0
1737719860000|2025-01-24 11:57:40|8100.5|8094.5|8100|8094|8100.5|8094.5|8100|8094|0
1737719880000|2025-01-24 11:58:00|8098.5|8092.5|8099|8093|8099|8093|8098.5|8092.5|1
1737719890000|2025-01-24 11:58:10|8100|8094|8100|8094|8100.5|8094.5|8099|8093|2
1737719900000|2025-01-24 11:58:20|8099|8093|8099|8093|8099|8093|8099|8093|0
1737719910000|2025-01-24 11:58:30|8098.5|8092.5|8098.5|8092.5|8098.5|8092.5|8098.5|8092.5|0
1737719930000|2025-01-24 11:58:50|8099|8093|8100|8094|8100|8094|8099|8093|1
1737719940000|2025-01-24 11:59:00|8099.5|8093.5|8098.5|8092.5|8099.5|8093.5|8098.5|8092.5|0
1737719960000|2025-01-24 11:59:20|8098|8092|8098|8092|8098|8092|8098|8092|0
1737719970000|2025-01-24 11:59:30|8096.5|8090.5|8096.5|8090.5|8096.5|8090.5|8096.5|8090.5|1
1737719980000|2025-01-24 11:59:40|8097|8091|8099|8093|8099|8093|8097|8091|0
1737719990000|2025-01-24 11:59:50|8099.5|8093.5|8099.5|8093.5|8099.5|8093.5|8099.5|8093.5|0
1737720000000|2025-01-24 12:00:00|8096.5|8090.5|8097.5|8091.5|8097.5|8091.5|8096.5|8090.5|1
1737720010000|2025-01-24 12:00:10|8097|8091|8099|8093|8099|8093|8097|8091|1
1737720050000|2025-01-24 12:00:50|8097.5|8091.5|8098|8092|8098|8092|8097.5|8091.5|1
1737720060000|2025-01-24 12:01:00|8098.5|8092.5|8098.5|8092.5|8098.5|8092.5|8098.5|8092.5|0
1737720080000|2025-01-24 12:01:20|8099|8093|8100|8094|8100|8094|8099|8093|0
1737720090000|2025-01-24 12:01:30|8099|8093|8100|8094|8100|8094|8098.5|8092.5|0
1737720100000|2025-01-24 12:01:40|8101.5|8095.5|8102|8096|8103.5|8097.5|8101.5|8095.5|8
1737720110000|2025-01-24 12:01:50|8103|8097|8103|8097|8103|8097|8103|8097|0
1737720120000|2025-01-24 12:02:00|8103.5|8097.5|8105.5|8099.5|8105.5|8099.5|8103.5|8097.5|2
1737720130000|2025-01-24 12:02:10|8105|8099|8109.5|8103.5|8110|8104|8105|8099|4
1737720150000|2025-01-24 12:02:30|8110|8104|8111|8105|8111|8105|8110|8104|1
1737720160000|2025-01-24 12:02:40|8110.5|8104.5|8111.5|8105.5|8111.5|8105.5|8110.5|8104.5|2
1737720170000|2025-01-24 12:02:50|8111|8105|8111|8105|8111.5|8105.5|8111|8105|0
1737720180000|2025-01-24 12:03:00|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|0
1737720190000|2025-01-24 12:03:10|8111|8105|8110.5|8104.5|8111|8105|8110|8104|4
1737720200000|2025-01-24 12:03:20|8107|8101|8110.5|8104.5|8110.5|8104.5|8107|8101|16
1737720210000|2025-01-24 12:03:30|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|0
1737720220000|2025-01-24 12:03:40|8111|8105|8111.5|8105.5|8111.5|8105.5|8111|8105|0
1737720230000|2025-01-24 12:03:50|8108.5|8102.5|8106|8100|8110.5|8104.5|8106|8100|12
1737720240000|2025-01-24 12:04:00|8105.5|8099.5|8105|8099|8105.5|8099.5|8103|8097|2
1737720260000|2025-01-24 12:04:20|8104.5|8098.5|8105|8099|8105|8099|8104.5|8098.5|0
1737720270000|2025-01-24 12:04:30|8105.5|8099.5|8106.5|8100.5|8106.5|8100.5|8105.5|8099.5|0
1737720280000|2025-01-24 12:04:40|8106|8100|8106.5|8100.5|8106.5|8100.5|8106|8100|0
1737720290000|2025-01-24 12:04:50|8107|8101|8106|8100|8107|8101|8106|8100|0
1737720300000|2025-01-24 12:05:00|8105.5|8099.5|8105.5|8099.5|8105.5|8099.5|8105.5|8099.5|5
1737720310000|2025-01-24 12:05:10|8104|8098|8104|8098|8105|8099|8104|8098|1
1737720320000|2025-01-24 12:05:20|8102.5|8096.5|8102|8096|8102.5|8096.5|8102|8096|1
1737720340000|2025-01-24 12:05:40|||||||||1
1737720360000|2025-01-24 12:06:00|8098|8092|8098|8092|8098|8092|8098|8092|1
1737720370000|2025-01-24 12:06:10|8099|8093|8100|8094|8100|8094|8099|8093|0
1737720380000|2025-01-24 12:06:20|8100.5|8094.5|8097|8091|8100.5|8094.5|8097|8091|0
1737720390000|2025-01-24 12:06:30|8096|8090|8094|8088|8096|8090|8094|8088|15
1737720400000|2025-01-24 12:06:40|8095|8089|8092|8086|8096|8090|8092|8086|9
1737720410000|2025-01-24 12:06:50|8091.5|8085.5|8096.5|8090.5|8097|8091|8091.5|8085.5|6
1737720420000|2025-01-24 12:07:00|8096|8090|8096|8090|8096.5|8090.5|8094|8088|2
1737720430000|2025-01-24 12:07:10|8094|8088|8093.5|8087.5|8094|8088|8093.5|8087.5|7
1737720440000|2025-01-24 12:07:20|8093|8087|8089|8083|8093|8087|8088.5|8082.5|4
1737720450000|2025-01-24 12:07:30|8088.5|8082.5|8090|8084|8090.5|8084.5|8088.5|8082.5|0
1737720460000|2025-01-24 12:07:40|8089.5|8083.5|8089|8083|8090.5|8084.5|8089|8083|1
1737720470000|2025-01-24 12:07:50|8090|8084|8089|8083|8090|8084|8089|8083|0
1737720480000|2025-01-24 12:08:00|8089.5|8083.5|8089|8083|8090|8084|8089|8083|0
1737720490000|2025-01-24 12:08:10|8088.5|8082.5|8088.5|8082.5|8088.5|8082.5|8088|8082|0
1737720500000|2025-01-24 12:08:20|8090|8084|8091.5|8085.5|8092|8086|8090|8084|4
1737720510000|2025-01-24 12:08:30|8093.5|8087.5|8094.5|8088.5|8094.5|8088.5|8092.5|8086.5|3
1737720520000|2025-01-24 12:08:40|8095|8089|8092.5|8086.5|8095|8089|8092.5|8086.5|1
1737720530000|2025-01-24 12:08:50|8091.5|8085.5|8089|8083|8092|8086|8089|8083|9
1737720540000|2025-01-24 12:09:00|8089.5|8083.5|8089.5|8083.5|8089.5|8083.5|8089.5|8083.5|0
1737720550000|2025-01-24 12:09:10|8087.5|8081.5|8088|8082|8089|8083|8087.5|8081.5|1
1737720560000|2025-01-24 12:09:20|8087.5|8081.5|8087|8081|8088|8082|8087|8081|10
1737720570000|2025-01-24 12:09:30|8087.5|8081.5|8087.5|8081.5|8087.5|8081.5|8087.5|8081.5|0
1737720580000|2025-01-24 12:09:40|8088.5|8082.5|8089|8083|8089|8083|8088.5|8082.5|2
1737720590000|2025-01-24 12:09:50|8091|8085|8091.5|8085.5|8092|8086|8091|8085|3
1737720600000|2025-01-24 12:10:00|8092|8086|8091.5|8085.5|8093|8087|8091.5|8085.5|0
1737720610000|2025-01-24 12:10:10|8092.5|8086.5|8092.5|8086.5|8092.5|8086.5|8092.5|8086.5|0
1737720620000|2025-01-24 12:10:20|8092|8086|8090.5|8084.5|8092|8086|8090.5|8084.5|1
1737720630000|2025-01-24 12:10:30|||||||||1
1737720640000|2025-01-24 12:10:40|8090|8084|8091|8085|8091|8085|8090|8084|6
1737720650000|2025-01-24 12:10:50|8092.5|8086.5|8091.5|8085.5|8092.5|8086.5|8091.5|8085.5|1
1737720660000|2025-01-24 12:11:00|8092|8086|8089|8083|8092|8086|8089|8083|2
1737720670000|2025-01-24 12:11:10|8086|8080|8086.5|8080.5|8086.5|8080.5|8086|8080|2
1737720680000|2025-01-24 12:11:20|8087|8081|8088.5|8082.5|8088.5|8082.5|8086.5|8080.5|2
1737720690000|2025-01-24 12:11:30|8087.5|8081.5|8087|8081|8088|8082|8087|8081|0
1737720720000|2025-01-24 12:12:00|8086|8080|8087|8081|8087|8081|8086|8080|1
1737720730000|2025-01-24 12:12:10|8086.5|8080.5|8088.5|8082.5|8088.5|8082.5|8086.5|8080.5|6
1737720740000|2025-01-24 12:12:20|8088|8082|8087.5|8081.5|8088.5|8082.5|8087|8081|3
1737720750000|2025-01-24 12:12:30|8088|8082|8088|8082|8090|8084|8087.5|8081.5|7
1737720760000|2025-01-24 12:12:40|8088.5|8082.5|8088.5|8082.5|8088.5|8082.5|8088|8082|0
1737720770000|2025-01-24 12:12:50|8088|8082|8086.5|8080.5|8088|8082|8086.5|8080.5|14
1737720780000|2025-01-24 12:13:00|8085.5|8079.5|8086.5|8080.5|8086.5|8080.5|8085.5|8079.5|1
1737720790000|2025-01-24 12:13:10|8087|8081|8085.5|8079.5|8087|8081|8085|8079|0
1737720800000|2025-01-24 12:13:20|8086|8080|8076|8070|8086.5|8080.5|8076|8070|55
1737720810000|2025-01-24 12:13:30|8075|8069|8077.5|8071.5|8077.5|8071.5|8075|8069|2
1737720820000|2025-01-24 12:13:40|8076|8070|8076.5|8070.5|8076.5|8070.5|8076|8070|1
1737720830000|2025-01-24 12:13:50|8077|8071|8077|8071|8077.5|8071.5|8077|8071|0
1737720840000|2025-01-24 12:14:00|8077.5|8071.5|8074.5|8068.5|8078|8072|8074|8068|8
1737720860000|2025-01-24 12:14:20|8076|8070|8076|8070|8077.5|8071.5|8075.5|8069.5|11
1737720870000|2025-01-24 12:14:30|8078|8072|8077.5|8071.5|8078|8072|8077.5|8071.5|4
1737720880000|2025-01-24 12:14:40|8078.5|8072.5|8079|8073|8079|8073|8078.5|8072.5|1
1737720890000|2025-01-24 12:14:50|8079.5|8073.5|8079.5|8073.5|8080|8074|8079.5|8073.5|0
1737720900000|2025-01-24 12:15:00|8079|8073|8079|8073|8079|8073|8078.5|8072.5|1
1737720910000|2025-01-24 12:15:10|8078.5|8072.5|8078.5|8072.5|8078.5|8072.5|8078.5|8072.5|0
1737720930000|2025-01-24 12:15:30|8079|8073|8080.5|8074.5|8081|8075|8079|8073|1
1737720940000|2025-01-24 12:15:40|8081|8075|8080|8074|8081|8075|8080|8074|1
1737720950000|2025-01-24 12:15:50|8079.5|8073.5|8079.5|8073.5|8079.5|8073.5|8079.5|8073.5|0
1737720960000|2025-01-24 12:16:00|8077.5|8071.5|8075|8069|8077.5|8071.5|8074.5|8068.5|5
1737720970000|2025-01-24 12:16:10|8076.5|8070.5|8077.5|8071.5|8077.5|8071.5|8076|8070|13
1737720980000|2025-01-24 12:16:20|8078|8072|8075.5|8069.5|8080|8074|8075.5|8069.5|6
1737720990000|2025-01-24 12:16:30|8076|8070|8078|8072|8078|8072|8076|8070|0
1737721000000|2025-01-24 12:16:40|8077.5|8071.5|8079|8073|8079|8073|8077.5|8071.5|1
1737721010000|2025-01-24 12:16:50|8079.5|8073.5|8081|8075|8081|8075|8079.5|8073.5|1
1737721020000|2025-01-24 12:17:00|8080.5|8074.5|8080.5|8074.5|8080.5|8074.5|8080|8074|0
1737721030000|2025-01-24 12:17:10|8081.5|8075.5|8081.5|8075.5|8081.5|8075.5|8081.5|8075.5|1
1737721040000|2025-01-24 12:17:20|8081|8075|8081|8075|8081|8075|8081|8075|0
1737721050000|2025-01-24 12:17:30|8081.5|8075.5|8081.5|8075.5|8081.5|8075.5|8081.5|8075.5|0
1737721060000|2025-01-24 12:17:40|8085|8079|8084.5|8078.5|8085|8079|8084.5|8078.5|3
1737721070000|2025-01-24 12:17:50|8085|8079|8082|8076|8085|8079|8082|8076|1
1737721080000|2025-01-24 12:18:00|8082.5|8076.5|8080.5|8074.5|8083|8077|8080.5|8074.5|0
1737721090000|2025-01-24 12:18:10|8079.5|8073.5|8081|8075|8082|8076|8079.5|8073.5|5
1737721100000|2025-01-24 12:18:20|8080.5|8074.5|8077|8071|8080.5|8074.5|8076|8070|7
1737721110000|2025-01-24 12:18:30|8076|8070|8076.5|8070.5|8076.5|8070.5|8076|8070|1
1737721120000|2025-01-24 12:18:40|8077|8071|8077|8071|8077|8071|8077|8071|0
1737721130000|2025-01-24 12:18:50|8077.5|8071.5|8078|8072|8078|8072|8077|8071|2
1737721140000|2025-01-24 12:19:00|8078.5|8072.5|8080|8074|8080|8074|8078.5|8072.5|1
1737721150000|2025-01-24 12:19:10|8080.5|8074.5|8081.5|8075.5|8081.5|8075.5|8080.5|8074.5|0
1737721160000|2025-01-24 12:19:20|8081|8075|8081|8075|8081|8075|8081|8075|0
1737721170000|2025-01-24 12:19:30|8081.5|8075.5|8081.5|8075.5|8081.5|8075.5|8081|8075|2
1737721180000|2025-01-24 12:19:40|8082|8076|8081|8075|8082|8076|8081|8075|0
1737721190000|2025-01-24 12:19:50|8080.5|8074.5|8080|8074|8080.5|8074.5|8080|8074|1
1737721210000|2025-01-24 12:20:10|8080.5|8074.5|8080.5|8074.5|8081|8075|8080.5|8074.5|0
1737721220000|2025-01-24 12:20:20|8078.5|8072.5|8079.5|8073.5|8079.5|8073.5|8077.5|8071.5|11
1737721230000|2025-01-24 12:20:30|8081|8075|8080|8074|8081|8075|8080|8074|4
1737721240000|2025-01-24 12:20:40|8079.5|8073.5|8079|8073|8080|8074|8078.5|8072.5|0
1737721250000|2025-01-24 12:20:50|8078.5|8072.5|8079|8073|8079|8073|8078.5|8072.5|0
1737721270000|2025-01-24 12:21:10|8078.5|8072.5|8079|8073|8079|8073|8078.5|8072.5|2
1737721280000|2025-01-24 12:21:20|8078.5|8072.5|8077.5|8071.5|8079|8073|8077.5|8071.5|0
1737721290000|2025-01-24 12:21:30|8078|8072|8077.5|8071.5|8078|8072|8077.5|8071.5|0
1737721300000|2025-01-24 12:21:40|8076|8070|8078.5|8072.5|8078.5|8072.5|8076|8070|3
1737721320000|2025-01-24 12:22:00|8079.5|8073.5|8078.5|8072.5|8079.5|8073.5|8078.5|8072.5|0
1737721330000|2025-01-24 12:22:10|8079|8073|8082|8076|8082|8076|8079|8073|2
1737721340000|2025-01-24 12:22:20|8081.5|8075.5|8081.5|8075.5|8081.5|8075.5|8081|8075|0
1737721350000|2025-01-24 12:22:30|8081|8075|8081.5|8075.5|8081.5|8075.5|8081|8075|0
1737721360000|2025-01-24 12:22:40|8081|8075|8081|8075|8081|8075|8081|8075|0
1737721370000|2025-01-24 12:22:50|8079|8073|8080.5|8074.5|8081.5|8075.5|8079|8073|6
1737721380000|2025-01-24 12:23:00|8081|8075|8079|8073|8081|8075|8078.5|8072.5|2
1737721390000|2025-01-24 12:23:10|8079.5|8073.5|8079.5|8073.5|8079.5|8073.5|8079.5|8073.5|0
1737721400000|2025-01-24 12:23:20|8080|8074|8080|8074|8080|8074|8080|8074|0
1737721410000|2025-01-24 12:23:30|8080.5|8074.5|8080.5|8074.5|8080.5|8074.5|8080.5|8074.5|0
1737721420000|2025-01-24 12:23:40|8081|8075|8081|8075|8081|8075|8081|8075|4
1737721440000|2025-01-24 12:24:00|8080.5|8074.5|8082|8076|8082|8076|8080.5|8074.5|3
1737721450000|2025-01-24 12:24:10|8081|8075|8081|8075|8082|8076|8081|8075|9
1737721470000|2025-01-24 12:24:30|8079|8073|8077|8071|8079|8073|8077|8071|13
1737721480000|2025-01-24 12:24:40|8076.5|8070.5|8076.5|8070.5|8076.5|8070.5|8076.5|8070.5|65
1737721500000|2025-01-24 12:25:00|8078|8072|8078|8072|8078|8072|8078|8072|0
1737721510000|2025-01-24 12:25:10|8077|8071|8077.5|8071.5|8077.5|8071.5|8077|8071|4
1737721520000|2025-01-24 12:25:20|8077|8071|8077|8071|8077|8071|8077|8071|2
1737721530000|2025-01-24 12:25:30|||||||||2
1737721540000|2025-01-24 12:25:40|8078.5|8072.5|8077|8071|8078.5|8072.5|8077|8071|7
1737721560000|2025-01-24 12:26:00|8075.5|8069.5|8075.5|8069.5|8076|8070|8075.5|8069.5|5
1737721570000|2025-01-24 12:26:10|8076|8070|8073|8067|8076.5|8070.5|8073|8067|9
1737721580000|2025-01-24 12:26:20|8072.5|8066.5|8073|8067|8073|8067|8072.5|8066.5|13
1737721590000|2025-01-24 12:26:30|8074|8068|8073.5|8067.5|8074|8068|8073|8067|2
1737721600000|2025-01-24 12:26:40|8073|8067|8073|8067|8073|8067|8073|8067|6
1737721610000|2025-01-24 12:26:50|8072.5|8066.5|8072.5|8066.5|8072.5|8066.5|8072.5|8066.5|8
1737721620000|2025-01-24 12:27:00|8066.5|8060.5|8071.5|8065.5|8071.5|8065.5|8066.5|8060.5|19
1737721630000|2025-01-24 12:27:10|8069|8063|8069|8063|8071.5|8065.5|8069|8063|32
1737721640000|2025-01-24 12:27:20|8069.5|8063.5|8069.5|8063.5|8069.5|8063.5|8069.5|8063.5|0
1737721650000|2025-01-24 12:27:30|8070|8064|8068|8062|8070|8064|8068|8062|8
1737721660000|2025-01-24 12:27:40|8067.5|8061.5|8067|8061|8067.5|8061.5|8066.5|8060.5|0
1737721670000|2025-01-24 12:27:50|8066.5|8060.5|8067|8061|8067.5|8061.5|8066|8060|3
1737721690000|2025-01-24 12:28:10|8068.5|8062.5|8068.5|8062.5|8068.5|8062.5|8068.5|8062.5|0
1737721700000|2025-01-24 12:28:20|8068|8062|8068.5|8062.5|8068.5|8062.5|8068|8062|0
1737721710000|2025-01-24 12:28:30|8068|8062|8068|8062|8068|8062|8068|8062|1
1737721720000|2025-01-24 12:28:40|8068.5|8062.5|8069.5|8063.5|8070|8064|8068.5|8062.5|1
1737721730000|2025-01-24 12:28:50|8069|8063|8069|8063|8069|8063|8069|8063|0
1737721740000|2025-01-24 12:29:00|8069.5|8063.5|8070|8064|8070|8064|8069.5|8063.5|2
1737721750000|2025-01-24 12:29:10|8069|8063|8068.5|8062.5|8069|8063|8068.5|8062.5|1
1737721770000|2025-01-24 12:29:30|8071.5|8065.5|8072|8066|8072|8066|8071.5|8065.5|1
1737721780000|2025-01-24 12:29:40|8071.5|8065.5|8073|8067|8073|8067|8071.5|8065.5|6
1737721790000|2025-01-24 12:29:50|8075|8069|8079.5|8073.5|8080|8074|8075|8069|6
1737721800000|2025-01-24 12:30:00|8080|8074|8081|8075|8081|8075|8079.5|8073.5|5
1737721810000|2025-01-24 12:30:10|8079.5|8073.5|8079.5|8073.5|8079.5|8073.5|8079.5|8073.5|10
1737721830000|2025-01-24 12:30:30|8077.5|8071.5|8079.5|8073.5|8079.5|8073.5|8077.5|8071.5|3
1737721840000|2025-01-24 12:30:40|8079|8073|8079|8073|8079|8073|8077.5|8071.5|2
1737721850000|2025-01-24 12:30:50|8079.5|8073.5|8078|8072|8079.5|8073.5|8078|8072|4
1737721860000|2025-01-24 12:31:00|8078.5|8072.5|8078|8072|8078.5|8072.5|8077.5|8071.5|1
1737721880000|2025-01-24 12:31:20|8077|8071|8078|8072|8078|8072|8076.5|8070.5|2
1737721890000|2025-01-24 12:31:30|8077|8071|8075.5|8069.5|8077|8071|8075|8069|1
1737721900000|2025-01-24 12:31:40|8076.5|8070.5|8077|8071|8077|8071|8076.5|8070.5|1
1737721910000|2025-01-24 12:31:50|8076.5|8070.5|8084.5|8078.5|8084.5|8078.5|8076.5|8070.5|1
1737721920000|2025-01-24 12:32:00|8086|8080|8086.5|8080.5|8087|8081|8086|8080|3
1737721930000|2025-01-24 12:32:10|8086|8080|8085|8079|8086|8080|8084.5|8078.5|3
1737721940000|2025-01-24 12:32:20|8084.5|8078.5|8081.5|8075.5|8084.5|8078.5|8080.5|8074.5|0
1737721950000|2025-01-24 12:32:30|8082|8076|8086|8080|8086|8080|8081.5|8075.5|2
1737721960000|2025-01-24 12:32:40|8086.5|8080.5|8088|8082|8088|8082|8086|8080|5
1737721970000|2025-01-24 12:32:50|8088.5|8082.5|8088.5|8082.5|8090|8084|8088.5|8082.5|7
1737721980000|2025-01-24 12:33:00|8086|8080|8086|8080|8086|8080|8086|8080|2
1737721990000|2025-01-24 12:33:10|8087|8081|8089|8083|8089|8083|8087|8081|1
1737722000000|2025-01-24 12:33:20|||||||||1
1737722010000|2025-01-24 12:33:30|8088.5|8082.5|8088.5|8082.5|8088.5|8082.5|8088.5|8082.5|1
1737722020000|2025-01-24 12:33:40|8089|8083|8089.5|8083.5|8089.5|8083.5|8089|8083|0
1737722030000|2025-01-24 12:33:50|8088.5|8082.5|8088.5|8082.5|8088.5|8082.5|8088.5|8082.5|1
1737722040000|2025-01-24 12:34:00|8088|8082|8088|8082|8089|8083|8088|8082|1
1737722050000|2025-01-24 12:34:10|8088.5|8082.5|8089|8083|8089|8083|8087|8081|1
1737722060000|2025-01-24 12:34:20|8087|8081|8084.5|8078.5|8087|8081|8084.5|8078.5|10
1737722080000|2025-01-24 12:34:40|8083|8077|8083|8077|8083|8077|8083|8077|1
1737722090000|2025-01-24 12:34:50|8082.5|8076.5|8082.5|8076.5|8082.5|8076.5|8082.5|8076.5|1
1737722100000|2025-01-24 12:35:00|8085|8079|8086|8080|8087|8081|8085|8079|1
1737722110000|2025-01-24 12:35:10|8087|8081|8087|8081|8087.5|8081.5|8087|8081|1
1737722120000|2025-01-24 12:35:20|8088.5|8082.5|8088|8082|8088.5|8082.5|8087.5|8081.5|2
1737722130000|2025-01-24 12:35:30|8087.5|8081.5|8088|8082|8088.5|8082.5|8087.5|8081.5|1
1737722140000|2025-01-24 12:35:40|8087.5|8081.5|8087.5|8081.5|8087.5|8081.5|8087.5|8081.5|0
1737722150000|2025-01-24 12:35:50|8088|8082|8086|8080|8088|8082|8085.5|8079.5|2
1737722160000|2025-01-24 12:36:00|8087|8081|8087.5|8081.5|8087.5|8081.5|8086|8080|0
1737722170000|2025-01-24 12:36:10|8088|8082|8086|8080|8088|8082|8086|8080|1
1737722180000|2025-01-24 12:36:20|8085.5|8079.5|8087.5|8081.5|8087.5|8081.5|8085.5|8079.5|1
1737722190000|2025-01-24 12:36:30|8088|8082|8087|8081|8088.5|8082.5|8087|8081|0
1737722200000|2025-01-24 12:36:40|8085.5|8079.5|8085.5|8079.5|8086|8080|8085.5|8079.5|4
1737722210000|2025-01-24 12:36:50|8086.5|8080.5|8085.5|8079.5|8086.5|8080.5|8085.5|8079.5|0
1737722220000|2025-01-24 12:37:00|8087|8081|8086|8080|8087|8081|8086|8080|1
1737722250000|2025-01-24 12:37:30|8087|8081|8086.5|8080.5|8087|8081|8086|8080|7
1737722260000|2025-01-24 12:37:40|8088|8082|8086.5|8080.5|8088|8082|8086.5|8080.5|8
1737722270000|2025-01-24 12:37:50|8085|8079|8083.5|8077.5|8085|8079|8083|8077|8
1737722280000|2025-01-24 12:38:00|8083|8077|8083.5|8077.5|8083.5|8077.5|8083|8077|0
1737722290000|2025-01-24 12:38:10|8084.5|8078.5|8083|8077|8084.5|8078.5|8083|8077|1
1737722300000|2025-01-24 12:38:20|8082|8076|8082|8076|8082|8076|8082|8076|1
1737722310000|2025-01-24 12:38:30|8081.5|8075.5|8084.5|8078.5|8084.5|8078.5|8081.5|8075.5|2
1737722320000|2025-01-24 12:38:40|8083|8077|8081|8075|8083|8077|8081|8075|0
1737722330000|2025-01-24 12:38:50|8080|8074|8080|8074|8080|8074|8080|8074|1
1737722340000|2025-01-24 12:39:00|8079.5|8073.5|8080.5|8074.5|8080.5|8074.5|8079.5|8073.5|1
1737722360000|2025-01-24 12:39:20|||||||||1
1737722370000|2025-01-24 12:39:30|8081|8075|8083|8077|8083|8077|8081|8075|2
1737722380000|2025-01-24 12:39:40|8082.5|8076.5|8083|8077|8083|8077|8082.5|8076.5|0
1737722390000|2025-01-24 12:39:50|8083.5|8077.5|8082.5|8076.5|8084|8078|8082.5|8076.5|0
1737722410000|2025-01-24 12:40:10|8082|8076|8082.5|8076.5|8082.5|8076.5|8081|8075|1
1737722420000|2025-01-24 12:40:20|8082|8076|8081.5|8075.5|8082.5|8076.5|8081.5|8075.5|1
1737722440000|2025-01-24 12:40:40|8081|8075|8080.5|8074.5|8081|8075|8080.5|8074.5|2
1737722460000|2025-01-24 12:41:00|8080|8074|8080|8074|8080.5|8074.5|8080|8074|7
1737722470000|2025-01-24 12:41:10|8080.5|8074.5|8080.5|8074.5|8080.5|8074.5|8080.5|8074.5|0
1737722480000|2025-01-24 12:41:20|||||||||1
1737722490000|2025-01-24 12:41:30|8079.5|8073.5|8079.5|8073.5|8079.5|8073.5|8079.5|8073.5|5
1737722510000|2025-01-24 12:41:50|8081.5|8075.5|8084.5|8078.5|8084.5|8078.5|8081.5|8075.5|2
1737722520000|2025-01-24 12:42:00|8083.5|8077.5|8083|8077|8083.5|8077.5|8083|8077|0
1737722530000|2025-01-24 12:42:10|8082|8076|8080.5|8074.5|8082.5|8076.5|8080.5|8074.5|4
1737722540000|2025-01-24 12:42:20|8082.5|8076.5|8082.5|8076.5|8082.5|8076.5|8082.5|8076.5|0
1737722550000|2025-01-24 12:42:30|8081.5|8075.5|8081|8075|8081.5|8075.5|8081|8075|1
1737722560000|2025-01-24 12:42:40|8080.5|8074.5|8080.5|8074.5|8080.5|8074.5|8080.5|8074.5|0
1737722570000|2025-01-24 12:42:50|8080|8074|8081.5|8075.5|8081.5|8075.5|8079|8073|2
1737722580000|2025-01-24 12:43:00|8082|8076|8083|8077|8083|8077|8082|8076|1
1737722590000|2025-01-24 12:43:10|8082|8076|8082|8076|8082|8076|8082|8076|1
1737722600000|2025-01-24 12:43:20|8081.5|8075.5|8081.5|8075.5|8081.5|8075.5|8081.5|8075.5|1
1737722610000|2025-01-24 12:43:30|8080.5|8074.5|8081|8075|8081|8075|8080.5|8074.5|1
1737722620000|2025-01-24 12:43:40|8080.5|8074.5|8081|8075|8081.5|8075.5|8080.5|8074.5|0
1737722630000|2025-01-24 12:43:50|8080.5|8074.5|8081|8075|8081|8075|8080.5|8074.5|1
1737722650000|2025-01-24 12:44:10|8080|8074|8081|8075|8081|8075|8080|8074|2
1737722660000|2025-01-24 12:44:20|8080.5|8074.5|8079|8073|8081|8075|8078.5|8072.5|3
1737722670000|2025-01-24 12:44:30|8079.5|8073.5|8078|8072|8079.5|8073.5|8077.5|8071.5|1
1737722680000|2025-01-24 12:44:40|8078.5|8072.5|8078|8072|8078.5|8072.5|8078|8072|2
1737722700000|2025-01-24 12:45:00|8077.5|8071.5|8077.5|8071.5|8079|8073|8077.5|8071.5|2
1737722710000|2025-01-24 12:45:10|8078|8072|8077.5|8071.5|8078|8072|8077.5|8071.5|1
1737722720000|2025-01-24 12:45:20|8078|8072|8077.5|8071.5|8078|8072|8077|8071|2
1737722730000|2025-01-24 12:45:30|8078|8072|8078|8072|8078.5|8072.5|8078|8072|1
1737722740000|2025-01-24 12:45:40|8078.5|8072.5|8077.5|8071.5|8078.5|8072.5|8077.5|8071.5|1
1737722750000|2025-01-24 12:45:50|||||||||2
1737722760000|2025-01-24 12:46:00|8078|8072|8076.5|8070.5|8078|8072|8076.5|8070.5|1
1737722770000|2025-01-24 12:46:10|8075.5|8069.5|8075|8069|8076.5|8070.5|8075|8069|6
1737722790000|2025-01-24 12:46:30|8076.5|8070.5|8076.5|8070.5|8076.5|8070.5|8076.5|8070.5|2
1737722800000|2025-01-24 12:46:40|8076|8070|8075.5|8069.5|8076|8070|8075.5|8069.5|1
1737722810000|2025-01-24 12:46:50|8077|8071|8078.5|8072.5|8079|8073|8077|8071|2
1737722820000|2025-01-24 12:47:00|8079|8073|8077.5|8071.5|8079|8073|8077.5|8071.5|1
1737722830000|2025-01-24 12:47:10|8078|8072|8078|8072|8078|8072|8078|8072|0
1737722840000|2025-01-24 12:47:20|8078.5|8072.5|8078.5|8072.5|8078.5|8072.5|8078.5|8072.5|1
1737722850000|2025-01-24 12:47:30|8081|8075|8080|8074|8081|8075|8080|8074|0
1737722860000|2025-01-24 12:47:40|8079.5|8073.5|8079.5|8073.5|8080|8074|8079.5|8073.5|1
1737722870000|2025-01-24 12:47:50|8080.5|8074.5|8079.5|8073.5|8080.5|8074.5|8079.5|8073.5|6
1737722880000|2025-01-24 12:48:00|8079|8073|8079|8073|8079|8073|8079|8073|1
1737722900000|2025-01-24 12:48:20|||||||||1
1737722910000|2025-01-24 12:48:30|8079.5|8073.5|8079.5|8073.5|8079.5|8073.5|8079.5|8073.5|2
1737722920000|2025-01-24 12:48:40|||||||||1
1737722940000|2025-01-24 12:49:00|8076.5|8070.5|8076.5|8070.5|8076.5|8070.5|8075.5|8069.5|3
1737722950000|2025-01-24 12:49:10|8077|8071|8077|8071|8077|8071|8077|8071|0
1737722960000|2025-01-24 12:49:20|8076.5|8070.5|8076|8070|8076.5|8070.5|8076|8070|1
1737722980000|2025-01-24 12:49:40|8077|8071|8077|8071|8077|8071|8077|8071|2
1737723000000|2025-01-24 12:50:00|8076.5|8070.5|8076|8070|8076.5|8070.5|8076|8070|1
1737723020000|2025-01-24 12:50:20|8075.5|8069.5|8076.5|8070.5|8077|8071|8075.5|8069.5|2
1737723030000|2025-01-24 12:50:30|8077|8071|8077|8071|8077|8071|8076|8070|2
1737723040000|2025-01-24 12:50:40|8077.5|8071.5|8076.5|8070.5|8077.5|8071.5|8076.5|8070.5|2
1737723050000|2025-01-24 12:50:50|||||||||1
1737723060000|2025-01-24 12:51:00|||||||||2
1737723070000|2025-01-24 12:51:10|8078.5|8072.5|8078.5|8072.5|8078.5|8072.5|8078.5|8072.5|1
1737723090000|2025-01-24 12:51:30|||||||||1
1737723100000|2025-01-24 12:51:40|8078|8072|8079.5|8073.5|8079.5|8073.5|8078|8072|2
1737723120000|2025-01-24 12:52:00|8079|8073|8078.5|8072.5|8079.5|8073.5|8078.5|8072.5|7
1737723150000|2025-01-24 12:52:30|8077|8071|8080|8074|8080|8074|8077|8071|4
1737723160000|2025-01-24 12:52:40|8080.5|8074.5|8081.5|8075.5|8081.5|8075.5|8080.5|8074.5|0
1737723170000|2025-01-24 12:52:50|8081|8075|8080|8074|8081|8075|8080|8074|1
1737723180000|2025-01-24 12:53:00|8081|8075|8080.5|8074.5|8081|8075|8080.5|8074.5|0
1737723190000|2025-01-24 12:53:10|8079|8073|8081|8075|8081|8075|8079|8073|2
1737723200000|2025-01-24 12:53:20|8081.5|8075.5|8081|8075|8081.5|8075.5|8081|8075|0
1737723210000|2025-01-24 12:53:30|8081.5|8075.5|8080.5|8074.5|8081.5|8075.5|8080.5|8074.5|6
1737723220000|2025-01-24 12:53:40|8080|8074|8080|8074|8080.5|8074.5|8079.5|8073.5|3
1737723230000|2025-01-24 12:53:50|8079.5|8073.5|8079.5|8073.5|8080|8074|8079.5|8073.5|0
1737723240000|2025-01-24 12:54:00|8080|8074|8079.5|8073.5|8080|8074|8079.5|8073.5|1
1737723260000|2025-01-24 12:54:20|||||||||1
1737723270000|2025-01-24 12:54:30|8081|8075|8081|8075|8081|8075|8081|8075|1
1737723280000|2025-01-24 12:54:40|8080|8074|8080.5|8074.5|8080.5|8074.5|8080|8074|1
1737723290000|2025-01-24 12:54:50|8080|8074|8080.5|8074.5|8080.5|8074.5|8080|8074|0
1737723300000|2025-01-24 12:55:00|8080|8074|8083|8077|8083|8077|8080|8074|3
1737723310000|2025-01-24 12:55:10|8082.5|8076.5|8082.5|8076.5|8082.5|8076.5|8082.5|8076.5|5
1737723320000|2025-01-24 12:55:20|8083.5|8077.5|8083.5|8077.5|8083.5|8077.5|8083.5|8077.5|4
1737723330000|2025-01-24 12:55:30|8085|8079|8085|8079|8085|8079|8084|8078|3
1737723340000|2025-01-24 12:55:40|8085.5|8079.5|8082.5|8076.5|8085.5|8079.5|8082.5|8076.5|4
1737723350000|2025-01-24 12:55:50|8083|8077|8082.5|8076.5|8083|8077|8082.5|8076.5|0
1737723360000|2025-01-24 12:56:00|8080|8074|8079|8073|8080|8074|8079|8073|3
1737723370000|2025-01-24 12:56:10|||||||||6
1737723380000|2025-01-24 12:56:20|8078.5|8072.5|8079|8073|8079|8073|8078.5|8072.5|1
1737723390000|2025-01-24 12:56:30|8078.5|8072.5|8078.5|8072.5|8078.5|8072.5|8078.5|8072.5|7
1737723400000|2025-01-24 12:56:40|8079|8073|8074|8068|8079|8073|8074|8068|2
1737723410000|2025-01-24 12:56:50|8074.5|8068.5|8074|8068|8075.5|8069.5|8074|8068|0
1737723420000|2025-01-24 12:57:00|8074.5|8068.5|8074.5|8068.5|8074.5|8068.5|8074.5|8068.5|1
1737723430000|2025-01-24 12:57:10|8072|8066|8071.5|8065.5|8072|8066|8071.5|8065.5|10
1737723440000|2025-01-24 12:57:20|8071|8065|8071|8065|8071|8065|8071|8065|3
1737723450000|2025-01-24 12:57:30|8071.5|8065.5|8071.5|8065.5|8071.5|8065.5|8071|8065|1
1737723460000|2025-01-24 12:57:40|8072|8066|8073|8067|8073.5|8067.5|8071.5|8065.5|1
1737723470000|2025-01-24 12:57:50|8073.5|8067.5|8073.5|8067.5|8073.5|8067.5|8073|8067|1
1737723480000|2025-01-24 12:58:00|8073|8067|8074.5|8068.5|8074.5|8068.5|8073|8067|3
1737723490000|2025-01-24 12:58:10|8074|8068|8074.5|8068.5|8075|8069|8074|8068|1
1737723500000|2025-01-24 12:58:20|8074|8068|8073.5|8067.5|8074|8068|8072.5|8066.5|7
1737723510000|2025-01-24 12:58:30|8073|8067|8073|8067|8073|8067|8073|8067|1
1737723530000|2025-01-24 12:58:50|8074|8068|8074|8068|8074|8068|8074|8068|1
1737723540000|2025-01-24 12:59:00|8075.5|8069.5|8077|8071|8077|8071|8075.5|8069.5|1
1737723550000|2025-01-24 12:59:10|8076.5|8070.5|8076|8070|8076.5|8070.5|8076|8070|1
1737723560000|2025-01-24 12:59:20|8075.5|8069.5|8074.5|8068.5|8075.5|8069.5|8074.5|8068.5|0
1737723570000|2025-01-24 12:59:30|8073.5|8067.5|8074|8068|8074|8068|8073.5|8067.5|1
1737723590000|2025-01-24 12:59:50|8073|8067|8073|8067|8073|8067|8073|8067|2
1737723600000|2025-01-24 13:00:00|8073.5|8067.5|8076|8070|8076.5|8070.5|8073.5|8067.5|11
1737723610000|2025-01-24 13:00:10|8075.5|8069.5|8077.5|8071.5|8078|8072|8075.5|8069.5|11
1737723620000|2025-01-24 13:00:20|8078|8072|8077.5|8071.5|8078|8072|8077.5|8071.5|0
1737723630000|2025-01-24 13:00:30|8079|8073|8076.5|8070.5|8079|8073|8076|8070|7
1737723640000|2025-01-24 13:00:40|8075.5|8069.5|8075|8069|8076|8070|8075|8069|4
1737723650000|2025-01-24 13:00:50|8077|8071|8074|8068|8077|8071|8074|8068|21
1737723660000|2025-01-24 13:01:00|8074.5|8068.5|8068.5|8062.5|8074.5|8068.5|8067.5|8061.5|49
1737723670000|2025-01-24 13:01:10|8068|8062|8070.5|8064.5|8071|8065|8068|8062|12
1737723680000|2025-01-24 13:01:20|8069|8063|8067.5|8061.5|8069.5|8063.5|8067.5|8061.5|15
1737723690000|2025-01-24 13:01:30|8067|8061|8067|8061|8067|8061|8067|8061|10
1737723700000|2025-01-24 13:01:40|8065|8059|8065|8059|8065|8059|8063.5|8057.5|23
1737723710000|2025-01-24 13:01:50|8065.5|8059.5|8067|8061|8067|8061|8065|8059|0
1737723720000|2025-01-24 13:02:00|8069.5|8063.5|8069.5|8063.5|8070|8064|8069.5|8063.5|2
1737723730000|2025-01-24 13:02:10|8069|8063|8069|8063|8069.5|8063.5|8067.5|8061.5|2
1737723740000|2025-01-24 13:02:20|8068.5|8062.5|8065.5|8059.5|8068.5|8062.5|8065.5|8059.5|1
1737723750000|2025-01-24 13:02:30|8065|8059|8064|8058|8065|8059|8063.5|8057.5|2
1737723760000|2025-01-24 13:02:40|8064.5|8058.5|8064.5|8058.5|8064.5|8058.5|8064.5|8058.5|1
1737723770000|2025-01-24 13:02:50|8064|8058|8064.5|8058.5|8065|8059|8064|8058|4
1737723780000|2025-01-24 13:03:00|8065|8059|8066.5|8060.5|8066.5|8060.5|8064.5|8058.5|1
1737723800000|2025-01-24 13:03:20|8064|8058|8064.5|8058.5|8064.5|8058.5|8064|8058|4
1737723810000|2025-01-24 13:03:30|8065|8059|8067|8061|8067|8061|8065|8059|2
1737723820000|2025-01-24 13:03:40|8066.5|8060.5|8066.5|8060.5|8067|8061|8066.5|8060.5|1
1737723830000|2025-01-24 13:03:50|8068|8062|8069|8063|8069.5|8063.5|8068|8062|1
1737723840000|2025-01-24 13:04:00|8069.5|8063.5|8070.5|8064.5|8070.5|8064.5|8069.5|8063.5|1
1737723850000|2025-01-24 13:04:10|8070|8064|8070.5|8064.5|8070.5|8064.5|8070|8064|2
1737723860000|2025-01-24 13:04:20|8071.5|8065.5|8070|8064|8071.5|8065.5|8070|8064|2
1737723870000|2025-01-24 13:04:30|8070.5|8064.5|8071|8065|8071|8065|8070.5|8064.5|3
1737723880000|2025-01-24 13:04:40|||||||||3
1737723890000|2025-01-24 13:04:50|8071.5|8065.5|8070.5|8064.5|8071.5|8065.5|8070.5|8064.5|6
1737723900000|2025-01-24 13:05:00|8070|8064|8070.5|8064.5|8070.5|8064.5|8069.5|8063.5|2
1737723910000|2025-01-24 13:05:10|8071|8065|8071.5|8065.5|8071.5|8065.5|8070.5|8064.5|3
1737723920000|2025-01-24 13:05:20|8071|8065|8070.5|8064.5|8071.5|8065.5|8070.5|8064.5|1
1737723930000|2025-01-24 13:05:30|8071.5|8065.5|8070.5|8064.5|8072|8066|8069.5|8063.5|4
1737723940000|2025-01-24 13:05:40|8071|8065|8070.5|8064.5|8071.5|8065.5|8070.5|8064.5|1
1737723950000|2025-01-24 13:05:50|8070|8064|8067|8061|8070|8064|8067|8061|3
1737723960000|2025-01-24 13:06:00|8067.5|8061.5|8067|8061|8068|8062|8067|8061|9
1737723970000|2025-01-24 13:06:10|8067.5|8061.5|8069.5|8063.5|8069.5|8063.5|8067.5|8061.5|4
1737723980000|2025-01-24 13:06:20|8069|8063|8067.5|8061.5|8070|8064|8067.5|8061.5|6
1737723990000|2025-01-24 13:06:30|||||||||5
1737724000000|2025-01-24 13:06:40|||||||||30
1737724010000|2025-01-24 13:06:50|||||||||4
1737724020000|2025-01-24 13:07:00|||||||||9
1737724030000|2025-01-24 13:07:10|||||||||4
1737724040000|2025-01-24 13:07:20|||||||||1
1737724050000|2025-01-24 13:07:30|||||||||10
1737724060000|2025-01-24 13:07:40|||||||||6
1737724070000|2025-01-24 13:07:50|||||||||4
1737724080000|2025-01-24 13:08:00|8065|8059|8065|8059|8065|8059|8065|8059|6
1737724090000|2025-01-24 13:08:10|8065.5|8059.5|8065|8059|8065.5|8059.5|8065|8059|5
1737724100000|2025-01-24 13:08:20|8065.5|8059.5|8065|8059|8065.5|8059.5|8065|8059|0
1737724110000|2025-01-24 13:08:30|8065.5|8059.5|8064.5|8058.5|8065.5|8059.5|8064.5|8058.5|2
1737724120000|2025-01-24 13:08:40|||||||||1
1737724130000|2025-01-24 13:08:50|8064|8058|8064|8058|8064|8058|8064|8058|2
1737724140000|2025-01-24 13:09:00|8062.5|8056.5|8059.5|8053.5|8062.5|8056.5|8059.5|8053.5|31
1737724150000|2025-01-24 13:09:10|8060|8054|8060.5|8054.5|8061|8055|8059.5|8053.5|0
1737724160000|2025-01-24 13:09:20|8059.5|8053.5|8056.5|8050.5|8059.5|8053.5|8056.5|8050.5|10
1737724170000|2025-01-24 13:09:30|||||||||1
1737724180000|2025-01-24 13:09:40|||||||||1
1737724190000|2025-01-24 13:09:50|8056|8050|8056.5|8050.5|8056.5|8050.5|8056|8050|25
1737724200000|2025-01-24 13:10:00|||||||||5
1737724210000|2025-01-24 13:10:10|8057.5|8051.5|8057.5|8051.5|8060|8054|8057.5|8051.5|28
1737724220000|2025-01-24 13:10:20|8059|8053|8058|8052|8060.5|8054.5|8058|8052|4
1737724230000|2025-01-24 13:10:30|8059|8053|8058.5|8052.5|8059|8053|8058|8052|0
1737724240000|2025-01-24 13:10:40|8059|8053|8058.5|8052.5|8059|8053|8058.5|8052.5|1
1737724250000|2025-01-24 13:10:50|8058|8052|8059.5|8053.5|8059.5|8053.5|8058|8052|1
1737724260000|2025-01-24 13:11:00|8060|8054|8058|8052|8060|8054|8058|8052|1
1737724270000|2025-01-24 13:11:10|8057.5|8051.5|8057.5|8051.5|8058|8052|8057.5|8051.5|0
1737724280000|2025-01-24 13:11:20|8055|8049|8046.5|8040.5|8056|8050|8046.5|8040.5|19
1737724290000|2025-01-24 13:11:30|8047|8041|8040.5|8034.5|8047|8041|8040.5|8034.5|24
1737724300000|2025-01-24 13:11:40|8041|8035|8035|8029|8042|8036|8026.5|8020.5|188
1737724310000|2025-01-24 13:11:50|8034|8028|8024.5|8018.5|8035|8029|8021.5|8015.5|28
1737724320000|2025-01-24 13:12:00|8023|8017|8025.5|8019.5|8025.5|8019.5|8021|8015|32
1737724330000|2025-01-24 13:12:10|8025|8019|8020.5|8014.5|8025.5|8019.5|8020.5|8014.5|9
1737724340000|2025-01-24 13:12:20|8021.5|8015.5|8018|8012|8021.5|8015.5|8018|8012|7
1737724350000|2025-01-24 13:12:30|8019|8013|8015.5|8009.5|8019|8013|8012.5|8006.5|12
1737724360000|2025-01-24 13:12:40|8014|8008|8021.5|8015.5|8022|8016|8014|8008|31
1737724370000|2025-01-24 13:12:50|8021|8015|8019|8013|8021.5|8015.5|8019|8013|8
1737724380000|2025-01-24 13:13:00|8019.5|8013.5|8019.5|8013.5|8019.5|8013.5|8016.5|8010.5|16
1737724390000|2025-01-24 13:13:10|8018.5|8012.5|8019|8013|8020.5|8014.5|8018.5|8012.5|8
1737724400000|2025-01-24 13:13:20|8019.5|8013.5|8019|8013|8019.5|8013.5|8019|8013|1
1737724410000|2025-01-24 13:13:30|8019.5|8013.5|8019|8013|8021|8015|8019|8013|10
1737724420000|2025-01-24 13:13:40|8019.5|8013.5|8019|8013|8019.5|8013.5|8019|8013|3
1737724430000|2025-01-24 13:13:50|8019.5|8013.5|8021.5|8015.5|8021.5|8015.5|8019.5|8013.5|8
1737724440000|2025-01-24 13:14:00|8022|8016|8026|8020|8026.5|8020.5|8022|8016|7
1737724450000|2025-01-24 13:14:10|8026.5|8020.5|8024|8018|8026.5|8020.5|8020.5|8014.5|23
1737724460000|2025-01-24 13:14:20|8023|8017|8024|8018|8024|8018|8022|8016|6
1737724480000|2025-01-24 13:14:40|8022|8016|8022.5|8016.5|8023|8017|8022|8016|10
1737724490000|2025-01-24 13:14:50|8022|8016|8022.5|8016.5|8023|8017|8021.5|8015.5|2
1737724500000|2025-01-24 13:15:00|8023|8017|8023|8017|8023.5|8017.5|8023|8017|2
1737724510000|2025-01-24 13:15:10|8023.5|8017.5|8021.5|8015.5|8023.5|8017.5|8021|8015|2
1737724520000|2025-01-24 13:15:20|8022.5|8016.5|8024|8018|8024|8018|8022.5|8016.5|1
1737724530000|2025-01-24 13:15:30|8026.5|8020.5|8027.5|8021.5|8027.5|8021.5|8026|8020|12
1737724540000|2025-01-24 13:15:40|8028|8022|8028.5|8022.5|8028.5|8022.5|8028|8022|2
1737724550000|2025-01-24 13:15:50|8029|8023|8028.5|8022.5|8029|8023|8028|8022|1
1737724560000|2025-01-24 13:16:00|8025.5|8019.5|8025|8019|8026.5|8020.5|8025|8019|10
1737724570000|2025-01-24 13:16:10|8024.5|8018.5|8026.5|8020.5|8027|8021|8024.5|8018.5|3
1737724580000|2025-01-24 13:16:20|8027|8021|8028|8022|8028|8022|8026.5|8020.5|1
1737724590000|2025-01-24 13:16:30|8027.5|8021.5|8026|8020|8027.5|8021.5|8026|8020|1
1737724600000|2025-01-24 13:16:40|8027|8021|8027.5|8021.5|8027.5|8021.5|8027|8021|0
1737724610000|2025-01-24 13:16:50|8028|8022|8028|8022|8028|8022|8028|8022|1
1737724630000|2025-01-24 13:17:10|8027.5|8021.5|8027.5|8021.5|8027.5|8021.5|8027.5|8021.5|1
1737724640000|2025-01-24 13:17:20|8027|8021|8026.5|8020.5|8027|8021|8026.5|8020.5|2
1737724650000|2025-01-24 13:17:30|||||||||2
1737724670000|2025-01-24 13:17:50|8027|8021|8027|8021|8027|8021|8026.5|8020.5|1
1737724680000|2025-01-24 13:18:00|8028|8022|8031|8025|8031|8025|8027.5|8021.5|3
1737724690000|2025-01-24 13:18:10|8030.5|8024.5|8029|8023|8030.5|8024.5|8028.5|8022.5|2
1737724700000|2025-01-24 13:18:20|8029.5|8023.5|8029|8023|8030|8024|8028.5|8022.5|2
1737724710000|2025-01-24 13:18:30|8030|8024|8031|8025|8031|8025|8030|8024|4
1737724720000|2025-01-24 13:18:40|||||||||1
1737724730000|2025-01-24 13:18:50|8030|8024|8031|8025|8031|8025|8028|8022|6
1737724740000|2025-01-24 13:19:00|8030.5|8024.5|8031|8025|8031.5|8025.5|8030.5|8024.5|7
1737724750000|2025-01-24 13:19:10|8030.5|8024.5|8030.5|8024.5|8030.5|8024.5|8030.5|8024.5|0
1737724760000|2025-01-24 13:19:20|8030|8024|8027.5|8021.5|8030|8024|8027|8021|5
1737724770000|2025-01-24 13:19:30|8028|8022|8028.5|8022.5|8028.5|8022.5|8028|8022|1
1737724780000|2025-01-24 13:19:40|8027.5|8021.5|8026.5|8020.5|8028|8022|8026.5|8020.5|5
1737724790000|2025-01-24 13:19:50|8027|8021|8024.5|8018.5|8027|8021|8024.5|8018.5|6
1737724800000|2025-01-24 13:20:00|8019.5|8013.5|8019.5|8013.5|8019.5|8013.5|8019.5|8013.5|1
1737724810000|2025-01-24 13:20:10|||||||||2
1737724820000|2025-01-24 13:20:20|8019|8013|8021|8015|8021|8015|8019|8013|4
1737724830000|2025-01-24 13:20:30|8021.5|8015.5|8017.5|8011.5|8021.5|8015.5|8017.5|8011.5|22
1737724840000|2025-01-24 13:20:40|8018.5|8012.5|8020|8014|8020|8014|8017.5|8011.5|4
1737724850000|2025-01-24 13:20:50|8019.5|8013.5|8019.5|8013.5|8019.5|8013.5|8019.5|8013.5|1
1737724860000|2025-01-24 13:21:00|8019|8013|8018|8012|8019|8013|8018|8012|1
1737724870000|2025-01-24 13:21:10|8018.5|8012.5|8017|8011|8018.5|8012.5|8016.5|8010.5|1
1737724880000|2025-01-24 13:21:20|8016.5|8010.5|8017|8011|8017.5|8011.5|8015.5|8009.5|10
1737724890000|2025-01-24 13:21:30|8018|8012|8018|8012|8018|8012|8018|8012|2
1737724900000|2025-01-24 13:21:40|8019|8013|8018|8012|8019.5|8013.5|8018|8012|3
1737724910000|2025-01-24 13:21:50|8019.5|8013.5|8016.5|8010.5|8019.5|8013.5|8016.5|8010.5|1
1737724920000|2025-01-24 13:22:00|8016|8010|8016|8010|8017|8011|8016|8010|1
1737724940000|2025-01-24 13:22:20|8014.5|8008.5|8010.5|8004.5|8015|8009|8008.5|8002.5|13
1737724950000|2025-01-24 13:22:30|8011|8005|8000|7994|8011|8005|8000|7994|24
1737724960000|2025-01-24 13:22:40|7995.5|7989.5|7992.5|7986.5|7997|7991|7992|7986|28
1737724970000|2025-01-24 13:22:50|7993.5|7987.5|7997|7991|7998.5|7992.5|7992.5|7986.5|10
1737724980000|2025-01-24 13:23:00|7998.5|7992.5|7995.5|7989.5|8001.5|7995.5|7995.5|7989.5|45
1737724990000|2025-01-24 13:23:10|7993|7987|7996.5|7990.5|7997.5|7991.5|7992.5|7986.5|7
1737725000000|2025-01-24 13:23:20|7996|7990|7992.5|7986.5|7996|7990|7991.5|7985.5|4
1737725010000|2025-01-24 13:23:30|7995.5|7989.5|8006|8000|8009|8003|7995.5|7989.5|21
1737725020000|2025-01-24 13:23:40|8007|8001|8010|8004|8010|8004|8006.5|8000.5|2
1737725030000|2025-01-24 13:23:50|8011.5|8005.5|8011|8005|8011.5|8005.5|8009|8003|1
1737725040000|2025-01-24 13:24:00|8011.5|8005.5|8008.5|8002.5|8011.5|8005.5|8008.5|8002.5|2
1737725050000|2025-01-24 13:24:10|8009|8003|8010|8004|8010|8004|8008.5|8002.5|4
1737725060000|2025-01-24 13:24:20|8011.5|8005.5|8011|8005|8012|8006|8011|8005|1
1737725070000|2025-01-24 13:24:30|8009|8003|8010|8004|8010.5|8004.5|8009|8003|7
1737725080000|2025-01-24 13:24:40|8009|8003|8011|8005|8011|8005|8009|8003|3
1737725090000|2025-01-24 13:24:50|8010|8004|8010|8004|8012|8006|8010|8004|9
1737725100000|2025-01-24 13:25:00|8009.5|8003.5|8016.5|8010.5|8018.5|8012.5|8009.5|8003.5|13
1737725110000|2025-01-24 13:25:10|8015|8009|8015.5|8009.5|8016|8010|8015|8009|5
1737725120000|2025-01-24 13:25:20|8014.5|8008.5|8015.5|8009.5|8016|8010|8014.5|8008.5|1
1737725130000|2025-01-24 13:25:30|8017.5|8011.5|8015|8009|8018|8012|8015|8009|2
1737725140000|2025-01-24 13:25:40|8016|8010|8014.5|8008.5|8016|8010|8014.5|8008.5|4
1737725150000|2025-01-24 13:25:50|8015.5|8009.5|8014.5|8008.5|8015.5|8009.5|8014.5|8008.5|0
1737725160000|2025-01-24 13:26:00|8015|8009|8014.5|8008.5|8015.5|8009.5|8014.5|8008.5|3
1737725170000|2025-01-24 13:26:10|8014|8008|8015|8009|8015|8009|8014|8008|0
1737725180000|2025-01-24 13:26:20|8015.5|8009.5|8015.5|8009.5|8015.5|8009.5|8015.5|8009.5|1
1737725190000|2025-01-24 13:26:30|8015|8009|8014.5|8008.5|8015|8009|8014.5|8008.5|1
1737725200000|2025-01-24 13:26:40|8015|8009|8020|8014|8020.5|8014.5|8014.5|8008.5|2
1737725210000|2025-01-24 13:26:50|8019|8013|8017.5|8011.5|8019|8013|8017.5|8011.5|0
1737725220000|2025-01-24 13:27:00|8018|8012|8020.5|8014.5|8020.5|8014.5|8017|8011|2
1737725230000|2025-01-24 13:27:10|8021|8015|8021|8015|8021.5|8015.5|8021|8015|1
1737725240000|2025-01-24 13:27:20|8021.5|8015.5|8020.5|8014.5|8024|8018|8020|8014|5
1737725250000|2025-01-24 13:27:30|8020|8014|8020|8014|8021|8015|8019.5|8013.5|1
1737725260000|2025-01-24 13:27:40|8019.5|8013.5|8020.5|8014.5|8021.5|8015.5|8019.5|8013.5|2
1737725270000|2025-01-24 13:27:50|8023|8017|8023.5|8017.5|8023.5|8017.5|8023|8017|2
1737725280000|2025-01-24 13:28:00|8024.5|8018.5|8021.5|8015.5|8025|8019|8021.5|8015.5|4
1737725290000|2025-01-24 13:28:10|8021|8015|8024|8018|8024|8018|8020|8014|6
1737725300000|2025-01-24 13:28:20|8024.5|8018.5|8026|8020|8026.5|8020.5|8024.5|8018.5|1
1737725310000|2025-01-24 13:28:30|8026.5|8020.5|8026.5|8020.5|8027.5|8021.5|8026|8020|1
1737725320000|2025-01-24 13:28:40|8024.5|8018.5|8028|8022|8028|8022|8024.5|8018.5|9
1737725330000|2025-01-24 13:28:50|8027.5|8021.5|8027.5|8021.5|8027.5|8021.5|8026|8020|25
1737725340000|2025-01-24 13:29:00|8028|8022|8029.5|8023.5|8030|8024|8028|8022|7
1737725350000|2025-01-24 13:29:10|8029|8023|8029.5|8023.5|8030.5|8024.5|8029|8023|1
1737725360000|2025-01-24 13:29:20|8030|8024|8029.5|8023.5|8030.5|8024.5|8029.5|8023.5|10
1737725370000|2025-01-24 13:29:30|8029|8023|8029.5|8023.5|8030|8024|8029|8023|4
1737725380000|2025-01-24 13:29:40|8030|8024|8031.5|8025.5|8031.5|8025.5|8030|8024|1
1737725390000|2025-01-24 13:29:50|8035|8029|8036|8030|8036|8030|8034|8028|3
1737725400000|2025-01-24 13:30:00|8034|8028|8034|8028|8034.5|8028.5|8033.5|8027.5|3
1737725410000|2025-01-24 13:30:10|8034.5|8028.5|8034|8028|8036.5|8030.5|8034|8028|1
1737725420000|2025-01-24 13:30:20|8031|8025|8031.5|8025.5|8031.5|8025.5|8031|8025|2
1737725430000|2025-01-24 13:30:30|8030.5|8024.5|8030.5|8024.5|8030.5|8024.5|8030.5|8024.5|1
1737725440000|2025-01-24 13:30:40|8029.5|8023.5|8030|8024|8031|8025|8029.5|8023.5|1
1737725450000|2025-01-24 13:30:50|8031|8025|8030.5|8024.5|8031|8025|8030|8024|1
1737725460000|2025-01-24 13:31:00|8031|8025|8030.5|8024.5|8031.5|8025.5|8030|8024|0
1737725470000|2025-01-24 13:31:10|8030|8024|8029.5|8023.5|8030|8024|8029|8023|1
1737725490000|2025-01-24 13:31:30|8032|8026|8032.5|8026.5|8032.5|8026.5|8032|8026|2
1737725500000|2025-01-24 13:31:40|8033|8027|8033|8027|8033|8027|8033|8027|1
1737725520000|2025-01-24 13:32:00|8032.5|8026.5|8036|8030|8036|8030|8032.5|8026.5|8
1737725530000|2025-01-24 13:32:10|8036.5|8030.5|8035|8029|8036.5|8030.5|8035|8029|7
1737725540000|2025-01-24 13:32:20|8034.5|8028.5|8033.5|8027.5|8034.5|8028.5|8032|8026|5
1737725550000|2025-01-24 13:32:30|8032.5|8026.5|8032|8026|8032.5|8026.5|8032|8026|0
1737725560000|2025-01-24 13:32:40|8031.5|8025.5|8032|8026|8032|8026|8031.5|8025.5|1
1737725590000|2025-01-24 13:33:10|||||||||1
1737725600000|2025-01-24 13:33:20|||||||||2
1737725610000|2025-01-24 13:33:30|8032.5|8026.5|8032.5|8026.5|8032.5|8026.5|8032.5|8026.5|5
1737725620000|2025-01-24 13:33:40|||||||||3
1737725630000|2025-01-24 13:33:50|8030|8024|8030|8024|8030|8024|8030|8024|4
1737725650000|2025-01-24 13:34:10|8029|8023|8029|8023|8029|8023|8029|8023|1
1737725660000|2025-01-24 13:34:20|8030.5|8024.5|8029|8023|8030.5|8024.5|8029|8023|2
1737725690000|2025-01-24 13:34:50|8028.5|8022.5|8028.5|8022.5|8029|8023|8028.5|8022.5|1
1737725700000|2025-01-24 13:35:00|8029|8023|8030.5|8024.5|8030.5|8024.5|8029|8023|2
1737725710000|2025-01-24 13:35:10|8028.5|8022.5|8028.5|8022.5|8028.5|8022.5|8028.5|8022.5|2
1737725720000|2025-01-24 13:35:20|8026|8020|8028|8022|8028|8022|8026|8020|20
1737725740000|2025-01-24 13:35:40|||||||||1
1737725750000|2025-01-24 13:35:50|8029|8023|8029.5|8023.5|8029.5|8023.5|8029|8023|1
1737725760000|2025-01-24 13:36:00|8030|8024|8029.5|8023.5|8030|8024|8029.5|8023.5|2
1737725770000|2025-01-24 13:36:10|8026.5|8020.5|8026.5|8020.5|8028.5|8022.5|8026.5|8020.5|11
1737725780000|2025-01-24 13:36:20|8026|8020|8024|8018|8026|8020|8024|8018|3
1737725790000|2025-01-24 13:36:30|8023.5|8017.5|8021.5|8015.5|8023.5|8017.5|8021.5|8015.5|3
1737725800000|2025-01-24 13:36:40|8020.5|8014.5|8020.5|8014.5|8020.5|8014.5|8020.5|8014.5|1
1737725810000|2025-01-24 13:36:50|8019|8013|8019|8013|8020|8014|8018.5|8012.5|2
1737725830000|2025-01-24 13:37:10|8020.5|8014.5|8021.5|8015.5|8021.5|8015.5|8020.5|8014.5|1
1737725840000|2025-01-24 13:37:20|8022|8016|8024|8018|8024.5|8018.5|8022|8016|8
1737725850000|2025-01-24 13:37:30|8024.5|8018.5|8027|8021|8028.5|8022.5|8024.5|8018.5|1
1737725860000|2025-01-24 13:37:40|8028.5|8022.5|8031|8025|8032.5|8026.5|8028.5|8022.5|1
1737725870000|2025-01-24 13:37:50|8032.5|8026.5|8032.5|8026.5|8032.5|8026.5|8032.5|8026.5|0
1737725880000|2025-01-24 13:38:00|8033|8027|8032.5|8026.5|8033|8027|8032.5|8026.5|1
1737725900000|2025-01-24 13:38:20|8032|8026|8031|8025|8032.5|8026.5|8030.5|8024.5|6
1737725910000|2025-01-24 13:38:30|8032.5|8026.5|8035.5|8029.5|8035.5|8029.5|8031|8025|3
1737725920000|2025-01-24 13:38:40|8035|8029|8036|8030|8036.5|8030.5|8035|8029|1
1737725930000|2025-01-24 13:38:50|8035|8029|8033|8027|8035.5|8029.5|8031.5|8025.5|3
1737725940000|2025-01-24 13:39:00|8034.5|8028.5|8036.5|8030.5|8037|8031|8034.5|8028.5|13
1737725950000|2025-01-24 13:39:10|8039|8033|8037.5|8031.5|8039.5|8033.5|8036.5|8030.5|5
1737725960000|2025-01-24 13:39:20|8037|8031|8037|8031|8037.5|8031.5|8037|8031|0
1737725970000|2025-01-24 13:39:30|8034.5|8028.5|8035.5|8029.5|8036|8030|8034|8028|9
1737725980000|2025-01-24 13:39:40|8034.5|8028.5|8034.5|8028.5|8034.5|8028.5|8034.5|8028.5|0
1737725990000|2025-01-24 13:39:50|8036.5|8030.5|8035.5|8029.5|8036.5|8030.5|8035.5|8029.5|2
1737726000000|2025-01-24 13:40:00|8034.5|8028.5|8034.5|8028.5|8034.5|8028.5|8034|8028|2
1737726010000|2025-01-24 13:40:10|8035.5|8029.5|8035.5|8029.5|8035.5|8029.5|8035.5|8029.5|0
1737726020000|2025-01-24 13:40:20|8036|8030|8036|8030|8036|8030|8036|8030|0
1737726030000|2025-01-24 13:40:30|8036.5|8030.5|8036|8030|8036.5|8030.5|8036|8030|1
1737726040000|2025-01-24 13:40:40|8035.5|8029.5|8036.5|8030.5|8036.5|8030.5|8035.5|8029.5|3
1737726050000|2025-01-24 13:40:50|8036|8030|8035.5|8029.5|8036|8030|8035.5|8029.5|2
1737726060000|2025-01-24 13:41:00|8035|8029|8035.5|8029.5|8035.5|8029.5|8035|8029|1
1737726070000|2025-01-24 13:41:10|8035|8029|8035.5|8029.5|8036|8030|8035|8029|0
1737726080000|2025-01-24 13:41:20|8035|8029|8035.5|8029.5|8036|8030|8035|8029|1
1737726090000|2025-01-24 13:41:30|8036|8030|8036.5|8030.5|8036.5|8030.5|8036|8030|1
1737726100000|2025-01-24 13:41:40|8036|8030|8036|8030|8036|8030|8036|8030|1
1737726110000|2025-01-24 13:41:50|8036.5|8030.5|8039.5|8033.5|8040.5|8034.5|8036.5|8030.5|15
1737726120000|2025-01-24 13:42:00|8041|8035|8040|8034|8041|8035|8039|8033|4
1737726130000|2025-01-24 13:42:10|8041|8035|8040|8034|8041.5|8035.5|8039.5|8033.5|1
1737726140000|2025-01-24 13:42:20|8039.5|8033.5|8037.5|8031.5|8039.5|8033.5|8037|8031|1
1737726150000|2025-01-24 13:42:30|8039|8033|8036|8030|8039|8033|8036|8030|13
1737726160000|2025-01-24 13:42:40|8032.5|8026.5|8030.5|8024.5|8032.5|8026.5|8030.5|8024.5|1
1737726170000|2025-01-24 13:42:50|8031|8025|8031|8025|8031.5|8025.5|8030|8024|2
1737726180000|2025-01-24 13:43:00|8032|8026|8031|8025|8032|8026|8031|8025|1
1737726190000|2025-01-24 13:43:10|8030.5|8024.5|8033|8027|8033|8027|8030.5|8024.5|0
1737726200000|2025-01-24 13:43:20|8033.5|8027.5|8033|8027|8035|8029|8033|8027|2
1737726210000|2025-01-24 13:43:30|8031|8025|8030.5|8024.5|8031|8025|8030.5|8024.5|1
1737726220000|2025-01-24 13:43:40|8031|8025|8031.5|8025.5|8033.5|8027.5|8031|8025|3
1737726230000|2025-01-24 13:43:50|8032|8026|8034|8028|8034|8028|8032|8026|5
1737726240000|2025-01-24 13:44:00|8032|8026|8032|8026|8034.5|8028.5|8032|8026|9
1737726250000|2025-01-24 13:44:10|8032.5|8026.5|8029.5|8023.5|8032.5|8026.5|8029.5|8023.5|4
1737726260000|2025-01-24 13:44:20|8030|8024|8030|8024|8030|8024|8029.5|8023.5|0
1737726270000|2025-01-24 13:44:30|8030.5|8024.5|8030|8024|8031|8025|8030|8024|2
1737726280000|2025-01-24 13:44:40|8030.5|8024.5|8030.5|8024.5|8031|8025|8030|8024|0
1737726290000|2025-01-24 13:44:50|8033.5|8027.5|8032.5|8026.5|8033.5|8027.5|8032.5|8026.5|1
1737726300000|2025-01-24 13:45:00|8033|8027|8034.5|8028.5|8034.5|8028.5|8033|8027|4
1737726310000|2025-01-24 13:45:10|8032.5|8026.5|8033|8027|8033.5|8027.5|8032.5|8026.5|6
1737726320000|2025-01-24 13:45:20|8032.5|8026.5|8032.5|8026.5|8032.5|8026.5|8032|8026|0
1737726340000|2025-01-24 13:45:40|8030.5|8024.5|8028.5|8022.5|8031|8025|8028.5|8022.5|3
1737726350000|2025-01-24 13:45:50|8028|8022|8027|8021|8028.5|8022.5|8027|8021|2
1737726360000|2025-01-24 13:46:00|8026|8020|8030|8024|8030|8024|8025.5|8019.5|5
1737726370000|2025-01-24 13:46:10|8032|8026|8033|8027|8034.5|8028.5|8032|8026|1
1737726380000|2025-01-24 13:46:20|8033.5|8027.5|8038.5|8032.5|8038.5|8032.5|8033.5|8027.5|2
1737726390000|2025-01-24 13:46:30|8041.5|8035.5|8040.5|8034.5|8041.5|8035.5|8040|8034|2
1737726400000|2025-01-24 13:46:40|8040|8034|8041.5|8035.5|8041.5|8035.5|8040|8034|1
1737726410000|2025-01-24 13:46:50|8042|8032|8040.5|8034.5|8042|8034.5|8040.5|8032|1
1737726430000|2025-01-24 13:47:10|||||||||1
1737726440000|2025-01-24 13:47:20|8041|8035|8041.5|8035.5|8042|8036|8041|8035|1
1737726450000|2025-01-24 13:47:30|8041|8035|8042|8036|8042|8036|8041|8035|1
1737726460000|2025-01-24 13:47:40|8045|8039|8044.5|8038.5|8045|8039|8044|8038|2
1737726470000|2025-01-24 13:47:50|8044|8038|8044.5|8038.5|8044.5|8038.5|8042.5|8036.5|1
1737726480000|2025-01-24 13:48:00|8046.5|8040.5|8046|8040|8047|8041|8045.5|8039.5|5
1737726490000|2025-01-24 13:48:10|8045.5|8039.5|8043|8037|8045.5|8039.5|8043|8037|3
1737726500000|2025-01-24 13:48:20|8044|8038|8044.5|8038.5|8046|8040|8044|8038|5
1737726510000|2025-01-24 13:48:30|8044|8038|8042.5|8036.5|8044|8038|8042.5|8036.5|1
1737726520000|2025-01-24 13:48:40|8040.5|8034.5|8040|8034|8040.5|8034.5|8040|8034|11
1737726530000|2025-01-24 13:48:50|8039|8033|8039.5|8033.5|8039.5|8033.5|8039|8033|4
1737726540000|2025-01-24 13:49:00|8037|8031|8035|8029|8037|8031|8035|8029|16
1737726550000|2025-01-24 13:49:10|8034.5|8028.5|8035|8029|8035|8029|8034.5|8028.5|0
1737726560000|2025-01-24 13:49:20|8035.5|8029.5|8034|8028|8035.5|8029.5|8034|8028|1
1737726570000|2025-01-24 13:49:30|8035.5|8029.5|8035.5|8029.5|8035.5|8029.5|8035.5|8029.5|2
1737726580000|2025-01-24 13:49:40|8038.5|8032.5|8038.5|8032.5|8038.5|8032.5|8038.5|8032.5|1
1737726590000|2025-01-24 13:49:50|8037|8031|8037|8031|8037|8031|8037|8031|1
1737726600000|2025-01-24 13:50:00|8036.5|8030.5|8039|8033|8039|8033|8036|8030|7
1737726610000|2025-01-24 13:50:10|8038.5|8032.5|8037|8031|8039|8033|8036.5|8030.5|1
1737726620000|2025-01-24 13:50:20|8038|8032|8038|8032|8038|8032|8037|8031|4
1737726630000|2025-01-24 13:50:30|8037.5|8031.5|8038|8032|8038|8032|8037.5|8031.5|2
1737726640000|2025-01-24 13:50:40|8035.5|8029.5|8035|8029|8035.5|8029.5|8035|8029|2
1737726650000|2025-01-24 13:50:50|8034|8028|8034|8028|8034.5|8028.5|8034|8028|8
1737726670000|2025-01-24 13:51:10|8029|8023|8028.5|8022.5|8029|8023|8028.5|8022.5|22
1737726680000|2025-01-24 13:51:20|8030|8024|8032.5|8026.5|8032.5|8026.5|8029.5|8023.5|4
1737726690000|2025-01-24 13:51:30|8032|8026|8033.5|8027.5|8033.5|8027.5|8032|8026|0
1737726700000|2025-01-24 13:51:40|8035|8029|8039.5|8033.5|8040.5|8034.5|8034|8028|7
1737726710000|2025-01-24 13:51:50|8040.5|8034.5|8041.5|8035.5|8041.5|8035.5|8040.5|8034.5|0
1737726720000|2025-01-24 13:52:00|8041|8035|8042|8036|8042|8036|8040|8034|4
1737726730000|2025-01-24 13:52:10|8041.5|8035.5|8042|8036|8042|8036|8041.5|8035.5|0
1737726740000|2025-01-24 13:52:20|8043|8037|8050|8044|8050|8044|8043|8037|5
1737726760000|2025-01-24 13:52:40|8049.5|8043.5|8045.5|8039.5|8049.5|8043.5|8045.5|8039.5|12
1737726770000|2025-01-24 13:52:50|8045|8039|8044.5|8038.5|8045|8039|8044.5|8038.5|1
1737726780000|2025-01-24 13:53:00|8044|8038|8044|8038|8044|8038|8044|8038|0
1737726790000|2025-01-24 13:53:10|8041|8035|8040|8034|8041|8035|8040|8034|2
1737726800000|2025-01-24 13:53:20|8038.5|8032.5|8039|8033|8039|8033|8038.5|8032.5|1
1737726810000|2025-01-24 13:53:30|8039.5|8033.5|8042|8036|8042.5|8036.5|8039.5|8033.5|1
1737726820000|2025-01-24 13:53:40|8041.5|8035.5|8042|8036|8042|8036|8041.5|8035.5|0
1737726830000|2025-01-24 13:53:50|8040.5|8034.5|8041|8035|8041|8035|8040.5|8034.5|2
1737726850000|2025-01-24 13:54:10|8038.5|8032.5|8037.5|8031.5|8038.5|8032.5|8037|8031|5
1737726860000|2025-01-24 13:54:20|8041|8035|8042|8036|8042|8036|8041|8035|2
1737726870000|2025-01-24 13:54:30|8042.5|8036.5|8042.5|8036.5|8042.5|8036.5|8041.5|8035.5|1
1737726880000|2025-01-24 13:54:40|8042|8036|8040|8034|8042|8036|8039.5|8033.5|7
1737726890000|2025-01-24 13:54:50|||||||||1
1737726900000|2025-01-24 13:55:00|8039.5|8033.5|8041|8035|8041|8035|8039.5|8033.5|8
1737726920000|2025-01-24 13:55:20|8040.5|8034.5|8037.5|8031.5|8041|8035|8037|8031|2
1737726930000|2025-01-24 13:55:30|8034.5|8028.5|8036.5|8030.5|8037.5|8031.5|8034|8028|19
1737726940000|2025-01-24 13:55:40|8038|8032|8038|8032|8038|8032|8038|8032|1
1737726950000|2025-01-24 13:55:50|8037|8031|8037|8031|8037|8031|8034|8028|8
1737726960000|2025-01-24 13:56:00|8034.5|8028.5|8030.5|8024.5|8035|8029|8030.5|8024.5|19
1737726970000|2025-01-24 13:56:10|8030|8024|8030|8024|8030|8024|8030|8024|1
1737726980000|2025-01-24 13:56:20|8030.5|8024.5|8031|8025|8032.5|8026.5|8029.5|8023.5|3
1737726990000|2025-01-24 13:56:30|8031.5|8025.5|8031|8025|8031.5|8025.5|8030.5|8024.5|0
1737727000000|2025-01-24 13:56:40|8030.5|8024.5|8032|8026|8032|8026|8030.5|8024.5|1
1737727010000|2025-01-24 13:56:50|8035.5|8029.5|8035|8029|8035.5|8029.5|8033.5|8027.5|2
1737727020000|2025-01-24 13:57:00|8034.5|8028.5|8036|8030|8036|8030|8034.5|8028.5|1
1737727030000|2025-01-24 13:57:10|8036.5|8030.5|8038|8032|8038|8032|8036.5|8030.5|1
1737727050000|2025-01-24 13:57:30|8037.5|8031.5|8037.5|8031.5|8037.5|8031.5|8037.5|8031.5|1
1737727060000|2025-01-24 13:57:40|8038.5|8032.5|8039.5|8033.5|8039.5|8033.5|8038.5|8032.5|0
1737727070000|2025-01-24 13:57:50|8040|8034|8037.5|8031.5|8040|8034|8037.5|8031.5|2
1737727080000|2025-01-24 13:58:00|8039|8033|8038.5|8032.5|8039|8033|8038.5|8032.5|1
1737727090000|2025-01-24 13:58:10|8039|8033|8038.5|8032.5|8039|8033|8038.5|8032.5|0
1737727100000|2025-01-24 13:58:20|8039|8033|8038.5|8032.5|8039|8033|8038.5|8032.5|1
1737727110000|2025-01-24 13:58:30|8040|8034|8042|8036|8042|8036|8040|8034|2
1737727120000|2025-01-24 13:58:40|8042.5|8036.5|8042.5|8036.5|8042.5|8036.5|8042.5|8036.5|4
1737727130000|2025-01-24 13:58:50|8044|8038|8042.5|8036.5|8044|8038|8042.5|8036.5|3
1737727140000|2025-01-24 13:59:00|8045|8039|8042.5|8036.5|8045|8039|8041.5|8035.5|9
1737727150000|2025-01-24 13:59:10|||||||||11
1737727160000|2025-01-24 13:59:20|8041.5|8035.5|8042.5|8036.5|8044|8038|8041|8035|6
1737727170000|2025-01-24 13:59:30|8042|8036|8041.5|8035.5|8043|8037|8041.5|8035.5|4
1737727180000|2025-01-24 13:59:40|8040.5|8034.5|8041.5|8035.5|8041.5|8035.5|8040.5|8034.5|2
1737727190000|2025-01-24 13:59:50|8042|8036|8041|8035|8042|8036|8041|8035|7
1737727200000|2025-01-24 14:00:00|8043|8037|8042.5|8036.5|8043.5|8037.5|8042|8036|11
1737727210000|2025-01-24 14:00:10|8043|8037|8043.5|8037.5|8043.5|8037.5|8043|8037|4
1737727220000|2025-01-24 14:00:20|8042|8036|8042.5|8036.5|8042.5|8036.5|8042|8036|0
1737727230000|2025-01-24 14:00:30|8042|8036|8043|8037|8043|8037|8042|8036|1
1737727240000|2025-01-24 14:00:40|8042.5|8036.5|8042.5|8036.5|8042.5|8036.5|8042|8036|0
1737727250000|2025-01-24 14:00:50|8044|8038|8044|8038|8044.5|8038.5|8044|8038|10
1737727260000|2025-01-24 14:01:00|8047|8041|8047|8041|8047|8041|8047|8041|2
1737727270000|2025-01-24 14:01:10|8047.5|8041.5|8053|8047|8054|8048|8047|8041|6
1737727280000|2025-01-24 14:01:20|8052.5|8046.5|8054.5|8048.5|8055|8049|8052.5|8046.5|0
1737727290000|2025-01-24 14:01:30|8053|8047|8047|8041|8055|8049|8047|8041|7
1737727300000|2025-01-24 14:01:40|8045.5|8039.5|8048|8042|8048|8042|8045.5|8039.5|3
1737727310000|2025-01-24 14:01:50|8051|8045|8051|8045|8052|8046|8051|8045|2
1737727320000|2025-01-24 14:02:00|8051.5|8045.5|8052|8046|8052|8046|8051|8045|0
1737727330000|2025-01-24 14:02:10|8052.5|8046.5|8050.5|8044.5|8052.5|8046.5|8048.5|8042.5|2
1737727350000|2025-01-24 14:02:30|8052|8046|8051.5|8045.5|8052|8046|8051|8045|1
1737727360000|2025-01-24 14:02:40|8051|8045|8052|8046|8052|8046|8051|8045|0
1737727370000|2025-01-24 14:02:50|8052.5|8046.5|8052.5|8046.5|8052.5|8046.5|8052.5|8046.5|0
1737727380000|2025-01-24 14:03:00|8052|8046|8052.5|8046.5|8052.5|8046.5|8052|8046|1
1737727390000|2025-01-24 14:03:10|8052|8046|8051.5|8045.5|8052.5|8046.5|8051.5|8045.5|1
1737727400000|2025-01-24 14:03:20|8052|8046|8050.5|8044.5|8052|8046|8049.5|8043.5|2
1737727410000|2025-01-24 14:03:30|8049.5|8043.5|8051|8045|8051|8045|8049.5|8043.5|1
1737727420000|2025-01-24 14:03:40|8052|8046|8052|8046|8052.5|8046.5|8052|8046|2
1737727430000|2025-01-24 14:03:50|8052.5|8046.5|8052.5|8046.5|8053|8047|8052|8046|3
1737727440000|2025-01-24 14:04:00|8052|8046|8050.5|8044.5|8052|8046|8050.5|8044.5|0
1737727450000|2025-01-24 14:04:10|8047.5|8041.5|8050|8044|8050|8044|8047.5|8041.5|9
1737727470000|2025-01-24 14:04:30|8050.5|8044.5|8050.5|8044.5|8050.5|8044.5|8050.5|8044.5|1
1737727480000|2025-01-24 14:04:40|8051.5|8045.5|8051.5|8045.5|8052.5|8046.5|8050.5|8044.5|3
1737727490000|2025-01-24 14:04:50|8052|8046|8051.5|8045.5|8052|8046|8051.5|8045.5|0
1737727500000|2025-01-24 14:05:00|8051|8045|8049|8043|8051|8045|8047|8041|5
1737727510000|2025-01-24 14:05:10|8049.5|8043.5|8050|8044|8050|8044|8049.5|8043.5|0
1737727530000|2025-01-24 14:05:30|8050.5|8044.5|8050|8044|8051|8045|8049.5|8043.5|2
1737727540000|2025-01-24 14:05:40|8050.5|8044.5|8051.5|8045.5|8052|8046|8050|8044|2
1737727550000|2025-01-24 14:05:50|8052.5|8046.5|8052|8046|8052.5|8046.5|8051.5|8045.5|1
1737727560000|2025-01-24 14:06:00|8051.5|8045.5|8053|8047|8053|8047|8051.5|8045.5|1
1737727580000|2025-01-24 14:06:20|8051.5|8045.5|8051.5|8045.5|8051.5|8045.5|8051|8045|1
1737727590000|2025-01-24 14:06:30|8051|8045|8051|8045|8051.5|8045.5|8051|8045|0
1737727600000|2025-01-24 14:06:40|8049|8043|8048|8042|8049|8043|8048|8042|1
1737727610000|2025-01-24 14:06:50|8048.5|8042.5|8050|8044|8050|8044|8048.5|8042.5|0
1737727620000|2025-01-24 14:07:00|8049.5|8043.5|8052.5|8046.5|8052.5|8046.5|8049|8043|2
1737727630000|2025-01-24 14:07:10|8052|8046|8053|8047|8053|8047|8052|8046|0
1737727640000|2025-01-24 14:07:20|8052.5|8046.5|8051.5|8045.5|8052.5|8046.5|8051.5|8045.5|5
1737727650000|2025-01-24 14:07:30|8052.5|8046.5|8051.5|8045.5|8052.5|8046.5|8051|8045|3
1737727660000|2025-01-24 14:07:40|8051|8045|8053.5|8047.5|8053.5|8047.5|8051|8045|6
1737727670000|2025-01-24 14:07:50|8054.5|8048.5|8058|8052|8058|8052|8054.5|8048.5|3
1737727680000|2025-01-24 14:08:00|8058.5|8052.5|8057.5|8051.5|8058.5|8052.5|8057.5|8051.5|0
1737727690000|2025-01-24 14:08:10|8058|8052|8058|8052|8058|8052|8057|8051|1
1737727700000|2025-01-24 14:08:20|8060.5|8054.5|8059.5|8053.5|8060.5|8054.5|8059.5|8053.5|17
1737727710000|2025-01-24 14:08:30|8059|8053|8058.5|8052.5|8059|8053|8058.5|8052.5|2
1737727720000|2025-01-24 14:08:40|8058|8052|8053|8047|8058|8052|8053|8047|9
1737727730000|2025-01-24 14:08:50|8053.5|8047.5|8054.5|8048.5|8054.5|8048.5|8053|8047|1
1737727740000|2025-01-24 14:09:00|8053.5|8047.5|8053.5|8047.5|8053.5|8047.5|8053|8047|0
1737727750000|2025-01-24 14:09:10|8054|8048|8055|8049|8055|8049|8054|8048|1
1737727760000|2025-01-24 14:09:20|8054.5|8048.5|8056|8050|8059|8053|8054.5|8048.5|4
1737727770000|2025-01-24 14:09:30|8055.5|8049.5|8053|8047|8056|8050|8053|8047|2
1737727780000|2025-01-24 14:09:40|8054|8048|8054.5|8048.5|8055.5|8049.5|8053.5|8047.5|3
1737727790000|2025-01-24 14:09:50|8054|8048|8054|8048|8054|8048|8053|8047|2
1737727800000|2025-01-24 14:10:00|8051|8045|8051|8045|8051|8045|8051|8045|1
1737727810000|2025-01-24 14:10:10|||||||||1
1737727830000|2025-01-24 14:10:30|8051.5|8045.5|8051.5|8045.5|8051.5|8045.5|8051.5|8045.5|1
1737727840000|2025-01-24 14:10:40|8051|8045|8051|8045|8051|8045|8051|8045|1
1737727850000|2025-01-24 14:10:50|8052.5|8046.5|8054|8048|8054|8048|8052.5|8046.5|1
1737727860000|2025-01-24 14:11:00|8054.5|8048.5|8054.5|8048.5|8054.5|8048.5|8054.5|8048.5|0
1737727870000|2025-01-24 14:11:10|8055|8049|8055|8049|8055|8049|8055|8049|1
1737727880000|2025-01-24 14:11:20|8054.5|8048.5|8055.5|8049.5|8055.5|8049.5|8054.5|8048.5|0
1737727890000|2025-01-24 14:11:30|||||||||1
1737727900000|2025-01-24 14:11:40|8056.5|8050.5|8056.5|8050.5|8059|8053|8056.5|8050.5|6
1737727910000|2025-01-24 14:11:50|8056|8050|8055.5|8049.5|8056.5|8050.5|8055.5|8049.5|0
1737727920000|2025-01-24 14:12:00|8056.5|8050.5|8055.5|8049.5|8056.5|8050.5|8055.5|8049.5|1
1737727930000|2025-01-24 14:12:10|8056|8050|8054|8048|8056|8050|8053.5|8047.5|2
1737727940000|2025-01-24 14:12:20|8053.5|8047.5|8053.5|8047.5|8053.5|8047.5|8053.5|8047.5|0
1737727950000|2025-01-24 14:12:30|8054|8048|8053.5|8047.5|8054|8048|8053.5|8047.5|1
1737727960000|2025-01-24 14:12:40|8053|8047|8053.5|8047.5|8053.5|8047.5|8053|8047|1
1737727970000|2025-01-24 14:12:50|8053|8047|8055|8049|8055|8049|8053|8047|1
1737727980000|2025-01-24 14:13:00|8054.5|8048.5|8055|8049|8055|8049|8054.5|8048.5|1
1737727990000|2025-01-24 14:13:10|8054.5|8048.5|8054.5|8048.5|8054.5|8048.5|8054|8048|0
1737728000000|2025-01-24 14:13:20|8054|8048|8054.5|8048.5|8054.5|8048.5|8053|8047|1
1737728010000|2025-01-24 14:13:30|8052|8046|8051.5|8045.5|8052|8046|8051|8045|4
1737728020000|2025-01-24 14:13:40|8051|8045|8050|8044|8051.5|8045.5|8050|8044|2
1737728030000|2025-01-24 14:13:50|8049.5|8043.5|8058|8052|8058|8052|8048.5|8042.5|1
1737728040000|2025-01-24 14:14:00|8060|8054|8059|8053|8060.5|8054.5|8058.5|8052.5|2
1737728050000|2025-01-24 14:14:10|8060|8054|8060|8054|8060|8054|8060|8054|0
1737728060000|2025-01-24 14:14:20|8059.5|8053.5|8059|8053|8059.5|8053.5|8058.5|8052.5|4
1737728070000|2025-01-24 14:14:30|8058.5|8052.5|8059|8053|8059|8053|8058.5|8052.5|0
1737728080000|2025-01-24 14:14:40|8059.5|8053.5|8059|8053|8059.5|8053.5|8059|8053|1
1737728090000|2025-01-24 14:14:50|8059.5|8053.5|8059.5|8053.5|8059.5|8053.5|8059.5|8053.5|0
1737728100000|2025-01-24 14:15:00|8060|8054|8060|8054|8060.5|8054.5|8060|8054|17
1737728110000|2025-01-24 14:15:10|8060.5|8054.5|8060|8054|8060.5|8054.5|8060|8054|1
1737728120000|2025-01-24 14:15:20|||||||||1
1737728140000|2025-01-24 14:15:40|8057.5|8051.5|8059.5|8053.5|8060|8054|8057.5|8051.5|7
1737728150000|2025-01-24 14:15:50|8060.5|8054.5|8059.5|8053.5|8060.5|8054.5|8059.5|8053.5|3
1737728160000|2025-01-24 14:16:00|8060|8054|8060|8054|8060|8054|8060|8054|5
1737728170000|2025-01-24 14:16:10|8059.5|8053.5|8057|8051|8060|8054|8057|8051|2
1737728180000|2025-01-24 14:16:20|8057.5|8051.5|8059.5|8053.5|8059.5|8053.5|8057.5|8051.5|0
1737728190000|2025-01-24 14:16:30|8060|8054|8060|8054|8060|8054|8060|8054|1
1737728200000|2025-01-24 14:16:40|8062.5|8056.5|8064.5|8058.5|8064.5|8058.5|8062.5|8056.5|3
1737728210000|2025-01-24 14:16:50|8068|8062|8067.5|8061.5|8068|8062|8067|8061|2
1737728220000|2025-01-24 14:17:00|8068|8062|8070|8064|8070|8064|8066|8060|3
1737728230000|2025-01-24 14:17:10|8071.5|8065.5|8070.5|8064.5|8071.5|8065.5|8070.5|8064.5|2
1737728240000|2025-01-24 14:17:20|8069|8063|8070|8064|8070|8064|8069|8063|3
1737728260000|2025-01-24 14:17:40|8070.5|8064.5|8070|8064|8071|8065|8070|8064|1
1737728270000|2025-01-24 14:17:50|8071.5|8065.5|8071.5|8065.5|8072.5|8066.5|8071.5|8065.5|1
1737728280000|2025-01-24 14:18:00|8072|8066|8072.5|8066.5|8072.5|8066.5|8072|8066|8
1737728290000|2025-01-24 14:18:10|8071|8065|8072|8066|8072|8066|8071|8065|5
1737728300000|2025-01-24 14:18:20|8071.5|8065.5|8071|8065|8071.5|8065.5|8071|8065|3
1737728310000|2025-01-24 14:18:30|8070.5|8064.5|8070|8064|8070.5|8064.5|8070|8064|6
1737728320000|2025-01-24 14:18:40|8070.5|8064.5|8071.5|8065.5|8071.5|8065.5|8070.5|8064.5|3
1737728340000|2025-01-24 14:19:00|8071|8065|8071|8065|8071|8065|8071|8065|1
1737728350000|2025-01-24 14:19:10|||||||||1
1737728360000|2025-01-24 14:19:20|8070|8064|8070|8064|8070.5|8064.5|8070|8064|1
1737728370000|2025-01-24 14:19:30|8070.5|8064.5|8070.5|8064.5|8070.5|8064.5|8070|8064|1
1737728380000|2025-01-24 14:19:40|8071.5|8065.5|8072|8066|8072|8066|8071.5|8065.5|0
1737728390000|2025-01-24 14:19:50|8072.5|8066.5|8072.5|8066.5|8072.5|8066.5|8072|8066|2
1737728400000|2025-01-24 14:20:00|8075.5|8069.5|8075.5|8069.5|8075.5|8069.5|8075|8069|1
1737728410000|2025-01-24 14:20:10|8075|8069|8075.5|8069.5|8075.5|8069.5|8075|8069|1
1737728420000|2025-01-24 14:20:20|8076.5|8070.5|8083|8077|8083|8077|8076.5|8070.5|1
1737728440000|2025-01-24 14:20:40|8083.5|8077.5|8081.5|8075.5|8083.5|8077.5|8080.5|8074.5|8
1737728450000|2025-01-24 14:20:50|8083|8077|8088.5|8082.5|8088.5|8082.5|8082.5|8076.5|8
1737728460000|2025-01-24 14:21:00|8088|8082|8087|8081|8088|8082|8086.5|8080.5|7
1737728470000|2025-01-24 14:21:10|8086.5|8080.5|8086.5|8080.5|8086.5|8080.5|8086.5|8080.5|2
1737728480000|2025-01-24 14:21:20|8087|8081|8086.5|8080.5|8087|8081|8086.5|8080.5|1
1737728490000|2025-01-24 14:21:30|8087|8081|8086.5|8080.5|8087|8081|8086.5|8080.5|0
1737728500000|2025-01-24 14:21:40|8084.5|8078.5|8086|8080|8086|8080|8084.5|8078.5|6
1737728510000|2025-01-24 14:21:50|8085.5|8079.5|8082.5|8076.5|8086|8080|8082.5|8076.5|8
1737728530000|2025-01-24 14:22:10|8079|8073|8078.5|8072.5|8080|8074|8077.5|8071.5|7
1737728540000|2025-01-24 14:22:20|8077.5|8071.5|8077|8071|8077.5|8071.5|8077|8071|2
1737728550000|2025-01-24 14:22:30|||||||||7
1737728560000|2025-01-24 14:22:40|8076.5|8070.5|8073|8067|8077|8071|8073|8067|21
1737728570000|2025-01-24 14:22:50|8071|8065|8071|8065|8073|8067|8071|8065|2
1737728580000|2025-01-24 14:23:00|8071.5|8065.5|8070|8064|8071.5|8065.5|8070|8064|1
1737728590000|2025-01-24 14:23:10|8070.5|8064.5|8069.5|8063.5|8071|8065|8069.5|8063.5|4
1737728600000|2025-01-24 14:23:20|8065.5|8059.5|8065.5|8059.5|8066.5|8060.5|8065|8059|2
1737728610000|2025-01-24 14:23:30|8066|8060|8068|8062|8069|8063|8065.5|8059.5|1
1737728620000|2025-01-24 14:23:40|8068.5|8062.5|8068|8062|8068.5|8062.5|8067.5|8061.5|5
1737728630000|2025-01-24 14:23:50|8067.5|8061.5|8068.5|8062.5|8070|8064|8067.5|8061.5|95
1737728640000|2025-01-24 14:24:00|8066|8060|8069|8063|8069|8063|8065|8059|3
1737728650000|2025-01-24 14:24:10|8068|8062|8066|8060|8068|8062|8066|8060|1
1737728660000|2025-01-24 14:24:20|8067.5|8061.5|8068|8062|8068|8062|8067.5|8061.5|0
1737728670000|2025-01-24 14:24:30|8066.5|8060.5|8067|8061|8068|8062|8066.5|8060.5|2
1737728680000|2025-01-24 14:24:40|8066|8060|8065.5|8059.5|8066|8060|8064.5|8058.5|1
1737728690000|2025-01-24 14:24:50|8066|8060|8067.5|8061.5|8067.5|8061.5|8066|8060|2
1737728700000|2025-01-24 14:25:00|8069.5|8063.5|8069.5|8063.5|8069.5|8063.5|8069.5|8063.5|1
1737728710000|2025-01-24 14:25:10|8069|8063|8067|8061|8069|8063|8067|8061|1
1737728720000|2025-01-24 14:25:20|8068|8062|8069|8063|8069|8063|8068|8062|4
1737728730000|2025-01-24 14:25:30|8071|8065|8070|8064|8071.5|8065.5|8070|8064|2
1737728740000|2025-01-24 14:25:40|8071.5|8065.5|8072|8066|8072|8066|8071.5|8065.5|0
1737728750000|2025-01-24 14:25:50|8071|8065|8070.5|8064.5|8072|8066|8070.5|8064.5|2
1737728760000|2025-01-24 14:26:00|8071|8065|8071|8065|8071|8065|8071|8065|0
1737728770000|2025-01-24 14:26:10|8070.5|8064.5|8070.5|8064.5|8070.5|8064.5|8070.5|8064.5|1
1737728790000|2025-01-24 14:26:30|8070|8064|8070|8064|8070|8064|8070|8064|1
1737728800000|2025-01-24 14:26:40|8069.5|8063.5|8066.5|8060.5|8069.5|8063.5|8066.5|8060.5|5
1737728810000|2025-01-24 14:26:50|8065.5|8059.5|8065.5|8059.5|8068.5|8062.5|8065|8059|7
1737728820000|2025-01-24 14:27:00|8065|8059|8065.5|8059.5|8065.5|8059.5|8064.5|8058.5|1
1737728840000|2025-01-24 14:27:20|8065|8059|8065|8059|8065|8059|8065|8059|1
1737728850000|2025-01-24 14:27:30|8065.5|8059.5|8066.5|8060.5|8066.5|8060.5|8065.5|8059.5|2
1737728860000|2025-01-24 14:27:40|8067.5|8061.5|8067.5|8061.5|8067.5|8061.5|8067.5|8061.5|0
1737728870000|2025-01-24 14:27:50|8068|8062|8066.5|8060.5|8068|8062|8066.5|8060.5|1
1737728880000|2025-01-24 14:28:00|8069.5|8063.5|8069|8063|8069.5|8063.5|8069|8063|1
1737728890000|2025-01-24 14:28:10|8069.5|8063.5|8071|8065|8071|8065|8069.5|8063.5|1
1737728900000|2025-01-24 14:28:20|8070|8064|8070|8064|8070.5|8064.5|8070|8064|1
1737728920000|2025-01-24 14:28:40|8069|8063|8069|8063|8069|8063|8069|8063|0
1737728930000|2025-01-24 14:28:50|8068.5|8062.5|8068|8062|8068.5|8062.5|8068|8062|1
1737728940000|2025-01-24 14:29:00|8067.5|8061.5|8069|8063|8069|8063|8067.5|8061.5|6
1737728950000|2025-01-24 14:29:10|8069.5|8063.5|8069.5|8063.5|8069.5|8063.5|8069.5|8063.5|0
1737728960000|2025-01-24 14:29:20|||||||||1
1737728980000|2025-01-24 14:29:40|8070|8064|8069.5|8063.5|8070|8064|8069.5|8063.5|1
1737728990000|2025-01-24 14:29:50|8070|8064|8070|8064|8070|8064|8070|8064|0
1737729000000|2025-01-24 14:30:00|8070.5|8064.5|8072|8066|8072|8066|8070.5|8064.5|3
1737729010000|2025-01-24 14:30:10|8072.5|8066.5|8072.5|8066.5|8072.5|8066.5|8072.5|8066.5|2
1737729020000|2025-01-24 14:30:20|8072|8066|8070|8064|8072|8066|8070|8064|4
1737729030000|2025-01-24 14:30:30|8071|8065|8071|8065|8071|8065|8071|8065|2
1737729040000|2025-01-24 14:30:40|8071.5|8065.5|8071.5|8065.5|8071.5|8065.5|8071.5|8065.5|1
1737729050000|2025-01-24 14:30:50|8071|8065|8070.5|8064.5|8071|8065|8070.5|8064.5|0
1737729060000|2025-01-24 14:31:00|8070|8064|8066.5|8060.5|8070|8064|8066.5|8060.5|3
1737729070000|2025-01-24 14:31:10|8067.5|8061.5|8065|8059|8067.5|8061.5|8065|8059|2
1737729080000|2025-01-24 14:31:20|8065.5|8059.5|8065.5|8059.5|8065.5|8059.5|8065.5|8059.5|1
1737729100000|2025-01-24 14:31:40|8065|8059|8058|8052|8065|8059|8058|8052|13
1737729110000|2025-01-24 14:31:50|8058.5|8052.5|8061|8055|8061.5|8055.5|8058|8052|3
1737729120000|2025-01-24 14:32:00|8061.5|8055.5|8061|8055|8061.5|8055.5|8061|8055|1
1737729130000|2025-01-24 14:32:10|8064|8058|8064|8058|8064|8058|8064|8058|5
1737729140000|2025-01-24 14:32:20|8062.5|8056.5|8064|8058|8064|8058|8062|8056|6
1737729150000|2025-01-24 14:32:30|8063.5|8057.5|8063.5|8057.5|8063.5|8057.5|8063.5|8057.5|0
1737729160000|2025-01-24 14:32:40|8065|8059|8065|8059|8065|8059|8064.5|8058.5|1
1737729170000|2025-01-24 14:32:50|8064.5|8058.5|8063.5|8057.5|8065|8059|8063.5|8057.5|0
1737729180000|2025-01-24 14:33:00|8063|8057|8064.5|8058.5|8065|8059|8063|8057|1
1737729190000|2025-01-24 14:33:10|8065.5|8059.5|8066|8060|8066.5|8060.5|8065.5|8059.5|1
1737729200000|2025-01-24 14:33:20|8066.5|8060.5|8068|8062|8068|8062|8066.5|8060.5|0
1737729210000|2025-01-24 14:33:30|||||||||1
1737729220000|2025-01-24 14:33:40|8067.5|8061.5|8067.5|8061.5|8067.5|8061.5|8066.5|8060.5|1
1737729230000|2025-01-24 14:33:50|||||||||1
1737729240000|2025-01-24 14:34:00|8067|8061|8066|8060|8067|8061|8066|8060|2
1737729250000|2025-01-24 14:34:10|8064|8058|8064|8058|8064|8058|8063|8057|3
1737729260000|2025-01-24 14:34:20|8064.5|8058.5|8065|8059|8065|8059|8064.5|8058.5|0
1737729270000|2025-01-24 14:34:30|8064|8058|8064.5|8058.5|8064.5|8058.5|8064|8058|1
1737729280000|2025-01-24 14:34:40|8064|8058|8064|8058|8064.5|8058.5|8064|8058|1
1737729290000|2025-01-24 14:34:50|8063|8057|8065.5|8059.5|8065.5|8059.5|8062|8056|4
1737729300000|2025-01-24 14:35:00|8065|8059|8068|8062|8068|8062|8063.5|8057.5|10
1737729320000|2025-01-24 14:35:20|8067.5|8061.5|8067.5|8061.5|8067.5|8061.5|8067.5|8061.5|1
1737729330000|2025-01-24 14:35:30|8068|8062|8071.5|8065.5|8072|8066|8067.5|8061.5|23
1737729340000|2025-01-24 14:35:40|8074.5|8068.5|8077|8071|8078|8072|8074|8068|5
1737729350000|2025-01-24 14:35:50|8080|8074|8079.5|8073.5|8080|8074|8078.5|8072.5|4
1737729360000|2025-01-24 14:36:00|8080|8074|8076.5|8070.5|8080.5|8074.5|8076.5|8070.5|1
1737729370000|2025-01-24 14:36:10|8076|8070|8076|8070|8078|8072|8075.5|8069.5|5
1737729380000|2025-01-24 14:36:20|8075.5|8069.5|8076|8070|8076|8070|8075.5|8069.5|1
1737729390000|2025-01-24 14:36:30|8075.5|8069.5|8076|8070|8076|8070|8075.5|8069.5|0
1737729400000|2025-01-24 14:36:40|8075.5|8069.5|8073|8067|8075.5|8069.5|8073|8067|9
1737729410000|2025-01-24 14:36:50|8074.5|8068.5|8075|8069|8075.5|8069.5|8073|8067|5
1737729420000|2025-01-24 14:37:00|8075.5|8069.5|8075.5|8069.5|8075.5|8069.5|8075|8069|1
1737729430000|2025-01-24 14:37:10|8075|8069|8076.5|8070.5|8078|8072|8074.5|8068.5|2
1737729440000|2025-01-24 14:37:20|8077|8071|8077|8071|8077|8071|8076.5|8070.5|0
1737729450000|2025-01-24 14:37:30|8078|8072|8078|8072|8078.5|8072.5|8077.5|8071.5|1
1737729460000|2025-01-24 14:37:40|8077.5|8071.5|8074|8068|8077.5|8071.5|8074|8068|1
1737729470000|2025-01-24 14:37:50|8074.5|8068.5|8076|8070|8076|8070|8074.5|8068.5|0
1737729480000|2025-01-24 14:38:00|8075|8069|8074.5|8068.5|8075|8069|8074.5|8068.5|1
1737729490000|2025-01-24 14:38:10|8075|8069|8075|8069|8075|8069|8072|8066|12
1737729500000|2025-01-24 14:38:20|8075.5|8069.5|8075.5|8069.5|8075.5|8069.5|8075.5|8069.5|4
1737729510000|2025-01-24 14:38:30|8076|8070|8078|8072|8078|8072|8076|8070|0
1737729520000|2025-01-24 14:38:40|8077.5|8071.5|8077.5|8071.5|8078|8072|8077.5|8071.5|1
1737729530000|2025-01-24 14:38:50|8078|8072|8078|8072|8078|8072|8077|8071|0
1737729540000|2025-01-24 14:39:00|8077.5|8071.5|8077|8071|8078|8072|8077|8071|1
1737729550000|2025-01-24 14:39:10|8077.5|8071.5|8082|8076|8082|8076|8077|8071|3
1737729560000|2025-01-24 14:39:20|||||||||1
1737729570000|2025-01-24 14:39:30|8079|8073|8081|8075|8082|8076|8079|8073|8
1737729580000|2025-01-24 14:39:40|8082|8076|8087|8081|8088|8082|8082|8076|3
1737729590000|2025-01-24 14:39:50|8088.5|8082.5|8088|8082|8088.5|8082.5|8088|8082|3
1737729600000|2025-01-24 14:40:00|8086|8080|8087|8081|8089.5|8083.5|8086|8080|3
1737729610000|2025-01-24 14:40:10|8086|8080|8087|8081|8087.5|8081.5|8086|8080|1
1737729620000|2025-01-24 14:40:20|8087.5|8081.5|8089|8083|8089|8083|8087|8081|4
1737729630000|2025-01-24 14:40:30|8089.5|8083.5|8087.5|8081.5|8089.5|8083.5|8087.5|8081.5|2
1737729640000|2025-01-24 14:40:40|8088|8082|8084|8078|8088|8082|8084|8078|3
1737729650000|2025-01-24 14:40:50|8086.5|8080.5|8085|8079|8086.5|8080.5|8084.5|8078.5|7
1737729660000|2025-01-24 14:41:00|8084.5|8078.5|8086.5|8080.5|8087|8081|8082|8076|10
1737729670000|2025-01-24 14:41:10|8082.5|8076.5|8082|8076|8082.5|8076.5|8082|8076|21
1737729680000|2025-01-24 14:41:20|8084.5|8078.5|8082.5|8076.5|8084.5|8078.5|8082.5|8076.5|1
1737729690000|2025-01-24 14:41:30|8081|8075|8079.5|8073.5|8081|8075|8079.5|8073.5|2
1737729700000|2025-01-24 14:41:40|8080|8074|8081.5|8075.5|8081.5|8075.5|8080|8074|5
1737729710000|2025-01-24 14:41:50|8082.5|8076.5|8082.5|8076.5|8082.5|8076.5|8082.5|8076.5|0
1737729720000|2025-01-24 14:42:00|8081|8075|8080|8074|8081|8075|8080|8074|1
1737729730000|2025-01-24 14:42:10|8079.5|8073.5|8082.5|8076.5|8082.5|8076.5|8079.5|8073.5|2
1737729740000|2025-01-24 14:42:20|8082|8076|8083.5|8077.5|8083.5|8077.5|8082|8076|0
1737729750000|2025-01-24 14:42:30|8084.5|8078.5|8085|8079|8085.5|8079.5|8084|8078|1
1737729760000|2025-01-24 14:42:40|8086|8080|8084|8078|8088|8082|8084|8078|3
1737729770000|2025-01-24 14:42:50|8083.5|8077.5|8084.5|8078.5|8084.5|8078.5|8083.5|8077.5|2
1737729780000|2025-01-24 14:43:00|8083.5|8077.5|8081.5|8075.5|8083.5|8077.5|8081.5|8075.5|1
1737729790000|2025-01-24 14:43:10|8082|8076|8087|8081|8087|8081|8081.5|8075.5|3
1737729800000|2025-01-24 14:43:20|8086.5|8080.5|8087|8081|8087|8081|8086|8080|61
1737729810000|2025-01-24 14:43:30|8086.5|8080.5|8087|8081|8087.5|8081.5|8086|8080|10
1737729820000|2025-01-24 14:43:40|8087.5|8081.5|8088|8082|8088|8082|8087|8081|4
1737729830000|2025-01-24 14:43:50|8090.5|8084.5|8090.5|8084.5|8090.5|8084.5|8090|8084|1
1737729840000|2025-01-24 14:44:00|8088.5|8082.5|8088.5|8082.5|8088.5|8082.5|8088.5|8082.5|27
1737729850000|2025-01-24 14:44:10|8091|8085|8090|8084|8091|8085|8090|8084|1
1737729860000|2025-01-24 14:44:20|8088|8082|8088|8082|8089.5|8083.5|8088|8082|2
1737729870000|2025-01-24 14:44:30|8089|8083|8089|8083|8089|8083|8089|8083|8
1737729880000|2025-01-24 14:44:40|8088.5|8082.5|8089|8083|8089|8083|8088.5|8082.5|1
1737729890000|2025-01-24 14:44:50|8088.5|8082.5|8089|8083|8089.5|8083.5|8088.5|8082.5|2
1737729900000|2025-01-24 14:45:00|8089.5|8083.5|8092.5|8086.5|8093|8087|8089.5|8083.5|9
1737729910000|2025-01-24 14:45:10|8093|8087|8092.5|8086.5|8093|8087|8092.5|8086.5|1
1737729920000|2025-01-24 14:45:20|8093|8087|8092.5|8086.5|8093|8087|8092.5|8086.5|1
1737729930000|2025-01-24 14:45:30|8095|8089|8099|8093|8099|8093|8095|8089|6
1737729940000|2025-01-24 14:45:40|8097.5|8091.5|8093|8087|8097.5|8091.5|8093|8087|4
1737729950000|2025-01-24 14:45:50|8092|8086|8088.5|8082.5|8092|8086|8088.5|8082.5|1
1737729960000|2025-01-24 14:46:00|8088|8082|8090|8084|8090.5|8084.5|8088|8082|2
1737729970000|2025-01-24 14:46:10|8088.5|8082.5|8088.5|8082.5|8088.5|8082.5|8088.5|8082.5|2
1737729980000|2025-01-24 14:46:20|8088|8082|8091|8085|8091|8085|8088|8082|4
1737729990000|2025-01-24 14:46:30|8091.5|8085.5|8097.5|8091.5|8097.5|8091.5|8091|8085|3
1737730000000|2025-01-24 14:46:40|8097|8091|8098|8092|8098|8092|8097|8091|1
1737730010000|2025-01-24 14:46:50|8094.5|8088.5|8093.5|8087.5|8094.5|8088.5|8093.5|8087.5|22
1737730020000|2025-01-24 14:47:00|8094|8088|8089|8083|8094|8088|8089|8083|4
1737730030000|2025-01-24 14:47:10|8091|8085|8089.5|8083.5|8092|8086|8089.5|8083.5|2
1737730040000|2025-01-24 14:47:20|8090|8084|8089.5|8083.5|8090|8084|8089|8083|8
1737730050000|2025-01-24 14:47:30|8091|8085|8091|8085|8092|8086|8089.5|8083.5|10
1737730060000|2025-01-24 14:47:40|8090|8084|8089|8083|8090|8084|8089|8083|2
1737730070000|2025-01-24 14:47:50|8090|8084|8090|8084|8091|8085|8090|8084|0
1737730080000|2025-01-24 14:48:00|8090.5|8084.5|8092|8086|8092|8086|8090|8084|1
1737730090000|2025-01-24 14:48:10|8091.5|8085.5|8088|8082|8091.5|8085.5|8088|8082|3
1737730100000|2025-01-24 14:48:20|8087.5|8081.5|8091.5|8085.5|8091.5|8085.5|8087.5|8081.5|6
1737730110000|2025-01-24 14:48:30|8091|8085|8091|8085|8091|8085|8091|8085|0
1737730120000|2025-01-24 14:48:40|8090|8084|8084.5|8078.5|8090|8084|8084.5|8078.5|6
1737730130000|2025-01-24 14:48:50|8084|8078|8084|8078|8084|8078|8084|8078|0
1737730140000|2025-01-24 14:49:00|8083.5|8077.5|8083.5|8077.5|8083.5|8077.5|8083.5|8077.5|3
1737730150000|2025-01-24 14:49:10|8083|8077|8083|8077|8083|8077|8083|8077|0
1737730160000|2025-01-24 14:49:20|8081.5|8075.5|8081.5|8075.5|8082.5|8076.5|8081|8075|5
1737730180000|2025-01-24 14:49:40|8080.5|8074.5|8080|8074|8080.5|8074.5|8080|8074|3
1737730190000|2025-01-24 14:49:50|8081|8075|8080|8074|8081.5|8075.5|8080|8074|2
1737730200000|2025-01-24 14:50:00|8079.5|8073.5|8080|8074|8080.5|8074.5|8079.5|8073.5|6
1737730210000|2025-01-24 14:50:10|8079.5|8073.5|8079|8073|8079.5|8073.5|8079|8073|1
1737730220000|2025-01-24 14:50:20|8080.5|8074.5|8081.5|8075.5|8082|8076|8079.5|8073.5|3
1737730230000|2025-01-24 14:50:30|8082.5|8076.5|8083|8077|8085.5|8079.5|8081.5|8075.5|8
1737730240000|2025-01-24 14:50:40|8083.5|8077.5|8084|8078|8084.5|8078.5|8083|8077|1
1737730250000|2025-01-24 14:50:50|8083.5|8077.5|8082|8076|8083.5|8077.5|8082|8076|1
1737730260000|2025-01-24 14:51:00|8082.5|8076.5|8085.5|8079.5|8085.5|8079.5|8082.5|8076.5|2
1737730270000|2025-01-24 14:51:10|8087|8081|8087|8081|8087.5|8081.5|8087|8081|1
1737730280000|2025-01-24 14:51:20|8086.5|8080.5|8084|8078|8086.5|8080.5|8083.5|8077.5|1
1737730290000|2025-01-24 14:51:30|8086.5|8080.5|8091.5|8085.5|8092|8086|8086.5|8080.5|4
1737730300000|2025-01-24 14:51:40|8092|8086|8097|8091|8097|8091|8091.5|8085.5|6
1737730310000|2025-01-24 14:51:50|8099.5|8093.5|8099|8093|8101|8095|8099|8093|7
1737730320000|2025-01-24 14:52:00|8098|8092|8098.5|8092.5|8099.5|8093.5|8097|8091|4
1737730330000|2025-01-24 14:52:10|8099|8093|8100.5|8094.5|8100.5|8094.5|8099|8093|2
1737730340000|2025-01-24 14:52:20|8101|8095|8101|8095|8101|8095|8101|8095|0
1737730350000|2025-01-24 14:52:30|8100|8094|8103|8097|8104|8098|8098|8092|9
1737730360000|2025-01-24 14:52:40|8103.5|8097.5|8108|8102|8108|8102|8103|8097|22
1737730370000|2025-01-24 14:52:50|8108.5|8102.5|8107.5|8101.5|8108.5|8102.5|8106|8100|4
1737730380000|2025-01-24 14:53:00|8106.5|8100.5|8108.5|8102.5|8108.5|8102.5|8104|8098|3
1737730390000|2025-01-24 14:53:10|8109.5|8103.5|8112|8106|8112|8106|8108.5|8102.5|17
1737730400000|2025-01-24 14:53:20|8111|8105|8111|8105|8116.5|8110.5|8110.5|8104.5|30
1737730410000|2025-01-24 14:53:30|8112.5|8106.5|8113|8107|8115.5|8109.5|8111|8105|24
1737730420000|2025-01-24 14:53:40|8111.5|8105.5|8111.5|8105.5|8112|8106|8111|8105|9
1737730430000|2025-01-24 14:53:50|8112|8106|8109.5|8103.5|8112.5|8106.5|8109.5|8103.5|12
1737730440000|2025-01-24 14:54:00|8109|8103|8114.5|8108.5|8115|8109|8109|8103|62
1737730450000|2025-01-24 14:54:10|8115|8109|8116|8110|8116|8110|8115|8109|0
1737730460000|2025-01-24 14:54:20|8118|8112|8116|8110|8118|8112|8114.5|8108.5|14
1737730470000|2025-01-24 14:54:30|8115.5|8109.5|8116|8110|8116|8110|8115.5|8109.5|3
1737730480000|2025-01-24 14:54:40|8115.5|8109.5|8114|8108|8116|8110|8114|8108|9
1737730490000|2025-01-24 14:54:50|8114.5|8108.5|8114.5|8108.5|8114.5|8108.5|8114.5|8108.5|1
1737730500000|2025-01-24 14:55:00|8113.5|8107.5|8110.5|8104.5|8113.5|8107.5|8108.5|8102.5|7
1737730510000|2025-01-24 14:55:10|8108|8102|8108|8102|8108|8102|8108|8102|6
1737730520000|2025-01-24 14:55:20|||||||||2
1737730530000|2025-01-24 14:55:30|8108.5|8102.5|8113.5|8107.5|8117.5|8111.5|8108|8102|12
1737730540000|2025-01-24 14:55:40|8114|8108|8115|8109|8115|8109|8113.5|8107.5|3
1737730550000|2025-01-24 14:55:50|8117.5|8111.5|8118|8112|8118.5|8112.5|8116|8110|6
1737730560000|2025-01-24 14:56:00|8117|8111|8118|8112|8118|8112|8117|8111|0
1737730570000|2025-01-24 14:56:10|8118.5|8112.5|8119|8113|8119|8113|8118.5|8112.5|1
1737730580000|2025-01-24 14:56:20|8121|8115|8120|8114|8121.5|8115.5|8118|8112|5
1737730590000|2025-01-24 14:56:30|8118|8112|8118|8112|8118|8112|8118|8112|4
1737730600000|2025-01-24 14:56:40|8118.5|8112.5|8121.5|8115.5|8121.5|8115.5|8118|8112|6
1737730610000|2025-01-24 14:56:50|8119.5|8113.5|8118.5|8112.5|8119.5|8113.5|8118.5|8112.5|3
1737730620000|2025-01-24 14:57:00|8118|8112|8116|8110|8118|8112|8114|8108|7
1737730630000|2025-01-24 14:57:10|8117|8111|8116.5|8110.5|8117|8111|8115.5|8109.5|1
1737730640000|2025-01-24 14:57:20|8115.5|8109.5|8113|8107|8116|8110|8113|8107|2
1737730650000|2025-01-24 14:57:30|8112|8106|8109|8103|8112|8106|8107.5|8101.5|3
1737730660000|2025-01-24 14:57:40|8112|8106|8107.5|8101.5|8112|8106|8107.5|8101.5|6
1737730670000|2025-01-24 14:57:50|8107|8101|8108|8102|8108.5|8102.5|8106.5|8100.5|4
1737730680000|2025-01-24 14:58:00|8107|8101|8107.5|8101.5|8111|8105|8107|8101|4
1737730690000|2025-01-24 14:58:10|8108|8102|8108.5|8102.5|8110|8104|8108|8102|3
1737730700000|2025-01-24 14:58:20|8109.5|8103.5|8109.5|8103.5|8109.5|8103.5|8106.5|8100.5|7
1737730710000|2025-01-24 14:58:30|8109|8103|8111|8105|8112|8106|8109|8103|2
1737730720000|2025-01-24 14:58:40|8110.5|8104.5|8108.5|8102.5|8111.5|8105.5|8108.5|8102.5|5
1737730730000|2025-01-24 14:58:50|8109|8103|8107|8101|8109|8103|8107|8101|3
1737730740000|2025-01-24 14:59:00|8107.5|8101.5|8106.5|8100.5|8107.5|8101.5|8106.5|8100.5|1
1737730750000|2025-01-24 14:59:10|8105.5|8099.5|8103|8097|8105.5|8099.5|8103|8097|2
1737730760000|2025-01-24 14:59:20|8104|8098|8102|8096|8104|8098|8102|8096|1
1737730770000|2025-01-24 14:59:30|8103|8097|8103.5|8097.5|8103.5|8097.5|8103|8097|1
1737730780000|2025-01-24 14:59:40|8103|8097|8102.5|8096.5|8103.5|8097.5|8102.5|8096.5|1
1737730790000|2025-01-24 14:59:50|8101|8095|8100.5|8094.5|8101|8095|8100.5|8094.5|1
1737730800000|2025-01-24 15:00:00|8100|8094|8100.5|8094.5|8100.5|8094.5|8099.5|8093.5|2
1737730810000|2025-01-24 15:00:10|8099.5|8093.5|8104|8098|8104|8098|8099.5|8093.5|9
1737730820000|2025-01-24 15:00:20|8103.5|8097.5|8104|8098|8104|8098|8103.5|8097.5|2
1737730830000|2025-01-24 15:00:30|8104.5|8098.5|8107|8101|8108|8102|8104.5|8098.5|7
1737730840000|2025-01-24 15:00:40|8107.5|8101.5|8110.5|8104.5|8111|8105|8107.5|8101.5|2
1737730850000|2025-01-24 15:00:50|8110|8104|8109.5|8103.5|8110.5|8104.5|8108.5|8102.5|1
1737730860000|2025-01-24 15:01:00|8110.5|8104.5|8110.5|8104.5|8110.5|8104.5|8110.5|8104.5|0
1737730870000|2025-01-24 15:01:10|8110|8104|8109|8103|8110|8104|8109|8103|1
1737730880000|2025-01-24 15:01:20|8108.5|8102.5|8110.5|8104.5|8110.5|8104.5|8108.5|8102.5|2
1737730890000|2025-01-24 15:01:30|8111.5|8105.5|8112|8106|8112|8106|8111.5|8105.5|2
1737730900000|2025-01-24 15:01:40|8110.5|8104.5|8109|8103|8110.5|8104.5|8107.5|8101.5|4
1737730910000|2025-01-24 15:01:50|8110|8104|8109.5|8103.5|8110|8104|8109.5|8103.5|1
1737730920000|2025-01-24 15:02:00|8110|8104|8111|8105|8111|8105|8110|8104|1
1737730930000|2025-01-24 15:02:10|8111.5|8105.5|8112.5|8106.5|8112.5|8106.5|8111.5|8105.5|2
1737730940000|2025-01-24 15:02:20|8112|8106|8112.5|8106.5|8112.5|8106.5|8112|8106|5
1737730950000|2025-01-24 15:02:30|8112|8106|8115|8109|8115|8109|8112|8106|6
1737730960000|2025-01-24 15:02:40|8115.5|8109.5|8114|8108|8115.5|8109.5|8114|8108|1
1737730970000|2025-01-24 15:02:50|8115.5|8109.5|8116.5|8110.5|8117|8111|8115.5|8109.5|10
1737730980000|2025-01-24 15:03:00|8117|8111|8116.5|8110.5|8117|8111|8116.5|8110.5|3
1737730990000|2025-01-24 15:03:10|8116|8110|8114.5|8108.5|8116|8110|8114.5|8108.5|2
1737731000000|2025-01-24 15:03:20|8114|8108|8117|8111|8117|8111|8114|8108|2
1737731010000|2025-01-24 15:03:30|8116.5|8110.5|8114.5|8108.5|8116.5|8110.5|8114.5|8108.5|2
1737731020000|2025-01-24 15:03:40|8109.5|8103.5|8104|8098|8109.5|8103.5|8104|8098|2
1737731030000|2025-01-24 15:03:50|8105|8099|8104.5|8098.5|8106.5|8100.5|8104.5|8098.5|4
1737731040000|2025-01-24 15:04:00|8105|8099|8102.5|8096.5|8105.5|8099.5|8101.5|8095.5|3
1737731050000|2025-01-24 15:04:10|8101.5|8095.5|8100|8094|8101.5|8095.5|8099.5|8093.5|4
1737731060000|2025-01-24 15:04:20|8098|8092|8102|8096|8102|8096|8097.5|8091.5|7
1737731070000|2025-01-24 15:04:30|8103|8097|8106|8100|8106|8100|8103|8097|3
1737731080000|2025-01-24 15:04:40|8105.5|8099.5|8109.5|8103.5|8110.5|8104.5|8105|8099|7
1737731090000|2025-01-24 15:04:50|8110.5|8104.5|8109.5|8103.5|8110.5|8104.5|8109|8103|1
1737731100000|2025-01-24 15:05:00|8110|8104|8114|8108|8114|8108|8110|8104|5
1737731110000|2025-01-24 15:05:10|8114.5|8108.5|8115.5|8109.5|8117.5|8111.5|8114.5|8108.5|21
1737731120000|2025-01-24 15:05:20|8115|8109|8116|8110|8116|8110|8115|8109|0
1737731130000|2025-01-24 15:05:30|8116.5|8110.5|8117.5|8111.5|8118.5|8112.5|8116.5|8110.5|2
1737731140000|2025-01-24 15:05:40|8115|8109|8114.5|8108.5|8115|8109|8114.5|8108.5|2
1737731150000|2025-01-24 15:05:50|8115|8109|8115.5|8109.5|8116|8110|8115|8109|1
1737731160000|2025-01-24 15:06:00|8116|8110|8113.5|8107.5|8116|8110|8113.5|8107.5|2
1737731170000|2025-01-24 15:06:10|||||||||1
1737731180000|2025-01-24 15:06:20|8116|8110|8116.5|8110.5|8116.5|8110.5|8114|8108|3
1737731190000|2025-01-24 15:06:30|8117|8111|8119|8113|8119.5|8113.5|8117|8111|2
1737731200000|2025-01-24 15:06:40|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|8119|8113|5
1737731210000|2025-01-24 15:06:50|8116.5|8110.5|8117|8111|8117|8111|8116|8110|1
1737731220000|2025-01-24 15:07:00|8115|8109|8111|8105|8115|8109|8111|8105|37
1737731230000|2025-01-24 15:07:10|8110.5|8104.5|8104.5|8098.5|8110.5|8104.5|8104.5|8098.5|2
1737731240000|2025-01-24 15:07:20|8106|8100|8102.5|8096.5|8106|8100|8102|8096|5
1737731250000|2025-01-24 15:07:30|8102|8096|8103|8097|8103.5|8097.5|8102|8096|3
1737731260000|2025-01-24 15:07:40|8102|8096|8099|8093|8102|8096|8099|8093|2
1737731270000|2025-01-24 15:07:50|8098.5|8092.5|8094.5|8088.5|8098.5|8092.5|8094|8088|5
1737731280000|2025-01-24 15:08:00|8094|8088|8089|8083|8094|8088|8089|8083|6
1737731290000|2025-01-24 15:08:10|8088.5|8082.5|8095.5|8089.5|8095.5|8089.5|8088|8082|7
1737731300000|2025-01-24 15:08:20|8097|8091|8093|8087|8097|8091|8093|8087|29
1737731310000|2025-01-24 15:08:30|8093.5|8087.5|8093.5|8087.5|8093.5|8087.5|8093.5|8087.5|0
1737731320000|2025-01-24 15:08:40|8094.5|8088.5|8094.5|8088.5|8094.5|8088.5|8092|8086|2
1737731330000|2025-01-24 15:08:50|8094|8088|8109|8103|8109|8103|8093.5|8087.5|8
1737731340000|2025-01-24 15:09:00|8107.5|8101.5|8101|8095|8107.5|8101.5|8101|8095|3
1737731350000|2025-01-24 15:09:10|8100|8094|8099.5|8093.5|8100|8094|8097.5|8091.5|0
1737731360000|2025-01-24 15:09:20|8105|8099|8104.5|8098.5|8106|8100|8104|8098|18
1737731370000|2025-01-24 15:09:30|8104|8098|8103.5|8097.5|8104.5|8098.5|8103.5|8097.5|0
1737731380000|2025-01-24 15:09:40|8104.5|8098.5|8100|8094|8104.5|8098.5|8100|8094|2
1737731390000|2025-01-24 15:09:50|8099|8093|8097.5|8091.5|8099|8093|8097|8091|0
1737731400000|2025-01-24 15:10:00|8097|8091|8095|8089|8097|8091|8095|8089|1
1737731410000|2025-01-24 15:10:10|8095.5|8089.5|8094|8088|8095.5|8089.5|8093.5|8087.5|1
1737731420000|2025-01-24 15:10:20|8094.5|8088.5|8095.5|8089.5|8096|8090|8093.5|8087.5|2
1737731430000|2025-01-24 15:10:30|8095|8089|8094.5|8088.5|8096|8090|8094.5|8088.5|0
1737731440000|2025-01-24 15:10:40|8095|8089|8098|8092|8098|8092|8095|8089|1
1737731450000|2025-01-24 15:10:50|8097|8091|8098.5|8092.5|8099|8093|8097|8091|1
1737731460000|2025-01-24 15:11:00|8097|8091|8095|8089|8097|8091|8095|8089|1
1737731470000|2025-01-24 15:11:10|8095.5|8089.5|8095|8089|8095.5|8089.5|8095|8089|0
1737731480000|2025-01-24 15:11:20|8094.5|8088.5|8086|8080|8094.5|8088.5|8086|8080|1
1737731500000|2025-01-24 15:11:40|8085.5|8079.5|8080|8074|8086|8080|8078|8072|4
1737731510000|2025-01-24 15:11:50|8079.5|8073.5|8077|8071|8079.5|8073.5|8073.5|8067.5|35
1737731520000|2025-01-24 15:12:00|8076.5|8070.5|8073.5|8067.5|8076.5|8070.5|8073.5|8067.5|11
1737731530000|2025-01-24 15:12:10|8075|8069|8077|8071|8077|8071|8074.5|8068.5|0
1737731540000|2025-01-24 15:12:20|8076.5|8070.5|8077|8071|8081|8075|8075|8069|1
1737731550000|2025-01-24 15:12:30|8077.5|8071.5|8077|8071|8081|8073.5|8076|8070|1
1737731560000|2025-01-24 15:12:40|8080.5|8074.5|8080.5|8074.5|8080.5|8074.5|8080.5|8074.5|3
1737731570000|2025-01-24 15:12:50|8081.5|8075.5|8081.5|8075.5|8082|8076|8080.5|8074.5|1
1737731580000|2025-01-24 15:13:00|||||||||23
1737731590000|2025-01-24 15:13:10|8082|8076|8082|8076|8082|8076|8082|8076|2
1737731600000|2025-01-24 15:13:20|8086|8080|8086|8080|8087.5|8081.5|8086|8080|8
1737731610000|2025-01-24 15:13:30|8088|8082|8087.5|8081.5|8088|8082|8087.5|8081.5|2
1737731620000|2025-01-24 15:13:40|8088|8082|8087.5|8081.5|8088|8082|8087.5|8081.5|0
1737731630000|2025-01-24 15:13:50|8088|8082|8087.5|8081.5|8088|8082|8087.5|8081.5|1
1737731640000|2025-01-24 15:14:00|8087|8081|8086.5|8080.5|8087|8081|8086.5|8080.5|6
1737731650000|2025-01-24 15:14:10|8085.5|8079.5|8086.5|8080.5|8087|8081|8085.5|8079.5|5
1737731660000|2025-01-24 15:14:20|8089.5|8083.5|8086|8080|8089.5|8083.5|8086|8080|3
1737731670000|2025-01-24 15:14:30|8085.5|8079.5|8083|8077|8086|8080|8083|8077|1
1737731680000|2025-01-24 15:14:40|8082.5|8076.5|8081.5|8075.5|8082.5|8076.5|8081.5|8075.5|0
1737731690000|2025-01-24 15:14:50|8082.5|8076.5|8080.5|8074.5|8082.5|8076.5|8079.5|8073.5|2
1737731710000|2025-01-24 15:15:10|8082.5|8076.5|8082|8076|8083.5|8077.5|8081.5|8075.5|2
1737731720000|2025-01-24 15:15:20|8082.5|8076.5|8082.5|8076.5|8083.5|8077.5|8082.5|8076.5|0
1737731730000|2025-01-24 15:15:30|8083|8077|8083.5|8077.5|8083.5|8077.5|8082.5|8076.5|1
1737731740000|2025-01-24 15:15:40|8084|8078|8084|8078|8084.5|8078.5|8083.5|8077.5|0
1737731760000|2025-01-24 15:16:00|8083.5|8077.5|8084|8078|8084|8078|8083.5|8077.5|1
1737731770000|2025-01-24 15:16:10|8083|8077|8083.5|8077.5|8083.5|8077.5|8082.5|8076.5|1
1737731780000|2025-01-24 15:16:20|8086|8080|8084|8078|8086|8080|8084|8078|2
1737731790000|2025-01-24 15:16:30|8085.5|8079.5|8083|8077|8085.5|8079.5|8083|8077|0
1737731800000|2025-01-24 15:16:40|8082.5|8076.5|8085|8079|8085|8079|8082.5|8076.5|0
1737731810000|2025-01-24 15:16:50|8086.5|8080.5|8086.5|8080.5|8087|8081|8086.5|8080.5|2
1737731820000|2025-01-24 15:17:00|8087|8081|8093|8087|8093|8087|8087|8081|5
1737731830000|2025-01-24 15:17:10|8092|8086|8091.5|8085.5|8093|8087|8091.5|8085.5|6
1737731840000|2025-01-24 15:17:20|8092.5|8086.5|8092.5|8086.5|8093|8087|8092.5|8086.5|1
1737731850000|2025-01-24 15:17:30|8093|8087|8093|8087|8093|8087|8093|8087|0
1737731860000|2025-01-24 15:17:40|8092.5|8086.5|8093|8087|8094|8088|8092.5|8086.5|1
1737731880000|2025-01-24 15:18:00|8094.5|8088.5|8093.5|8087.5|8094.5|8088.5|8093.5|8087.5|1
1737731900000|2025-01-24 15:18:20|8094.5|8088.5|8097|8091|8097|8091|8094.5|8088.5|2
1737731910000|2025-01-24 15:18:30|8097.5|8091.5|8098|8092|8098|8092|8097.5|8091.5|1
1737731920000|2025-01-24 15:18:40|8097|8091|8096|8090|8097|8091|8096|8090|1
1737731930000|2025-01-24 15:18:50|8095.5|8089.5|8095.5|8089.5|8095.5|8089.5|8094|8088|0
1737731940000|2025-01-24 15:19:00|8095|8089|8095.5|8089.5|8096|8090|8095|8089|1
1737731950000|2025-01-24 15:19:10|8096|8090|8095.5|8089.5|8096|8090|8095|8089|0
1737731960000|2025-01-24 15:19:20|8094|8088|8095|8089|8095|8089|8094|8088|2
1737731980000|2025-01-24 15:19:40|||||||||1
1737732000000|2025-01-24 15:20:00|8094.5|8088.5|8098|8092|8098|8092|8094.5|8088.5|2
1737732010000|2025-01-24 15:20:10|8099|8093|8098|8092|8099|8093|8098|8092|0
1737732020000|2025-01-24 15:20:20|8098.5|8092.5|8101|8095|8101|8095|8098|8092|1
1737732030000|2025-01-24 15:20:30|8100|8094|8100|8094|8100|8094|8100|8094|0
1737732040000|2025-01-24 15:20:40|8099|8093|8099|8093|8099|8093|8098|8092|1
1737732050000|2025-01-24 15:20:50|8101|8095|8104.5|8098.5|8104.5|8098.5|8099.5|8093.5|9
1737732060000|2025-01-24 15:21:00|8105|8099|8102|8096|8105|8099|8102|8096|1
1737732070000|2025-01-24 15:21:10|8101.5|8095.5|8099|8093|8101.5|8095.5|8099|8093|1
1737732080000|2025-01-24 15:21:20|8098.5|8092.5|8098|8092|8098.5|8092.5|8097.5|8091.5|0
1737732090000|2025-01-24 15:21:30|8096.5|8090.5|8095|8089|8096.5|8090.5|8094.5|8088.5|1
1737732100000|2025-01-24 15:21:40|8094|8088|8094|8088|8094|8088|8094|8088|0
1737732110000|2025-01-24 15:21:50|8094.5|8088.5|8096|8090|8097|8091|8094|8088|2
1737732120000|2025-01-24 15:22:00|8095.5|8089.5|8097.5|8091.5|8097.5|8091.5|8095.5|8089.5|9
1737732130000|2025-01-24 15:22:10|8098|8092|8098.5|8092.5|8098.5|8092.5|8097.5|8091.5|1
1737732140000|2025-01-24 15:22:20|8099|8093|8096|8090|8099.5|8093.5|8096|8090|0
1737732150000|2025-01-24 15:22:30|8096.5|8090.5|8099.5|8093.5|8100|8094|8096.5|8090.5|4
1737732170000|2025-01-24 15:22:50|8100.5|8094.5|8101|8095|8101.5|8095.5|8100.5|8094.5|1
1737732180000|2025-01-24 15:23:00|8103|8097|8103|8097|8103|8097|8103|8097|0
1737732190000|2025-01-24 15:23:10|8103.5|8097.5|8104.5|8098.5|8105|8099|8103.5|8097.5|1
1737732200000|2025-01-24 15:23:20|8105|8099|8104.5|8098.5|8105.5|8099.5|8104.5|8098.5|0
1737732210000|2025-01-24 15:23:30|8105|8099|8105|8099|8105|8099|8105|8099|1
1737732220000|2025-01-24 15:23:40|8105.5|8099.5|8105|8099|8106|8100|8105|8099|2
1737732230000|2025-01-24 15:23:50|8104.5|8098.5|8102.5|8096.5|8104.5|8098.5|8102|8096|1
1737732240000|2025-01-24 15:24:00|8102|8096|8102|8096|8102|8096|8102|8096|0
1737732250000|2025-01-24 15:24:10|8103|8097|8103.5|8097.5|8103.5|8097.5|8103|8097|1
1737732260000|2025-01-24 15:24:20|8105|8099|8107|8101|8107|8101|8105|8099|1
1737732280000|2025-01-24 15:24:40|8106.5|8100.5|8106.5|8100.5|8107|8101|8106|8100|2
1737732290000|2025-01-24 15:24:50|8106|8100|8106|8100|8106.5|8100.5|8104|8098|0
1737732300000|2025-01-24 15:25:00|8107.5|8101.5|8107|8101|8107.5|8101.5|8106.5|8100.5|1
1737732310000|2025-01-24 15:25:10|8108|8102|8108|8102|8108|8102|8108|8102|1
1737732320000|2025-01-24 15:25:20|8109.5|8103.5|8110|8104|8110|8104|8109.5|8103.5|2
1737732330000|2025-01-24 15:25:30|8107|8101|8105|8099|8107|8101|8105|8099|2
1737732340000|2025-01-24 15:25:40|8104.5|8098.5|8104.5|8098.5|8104.5|8098.5|8104.5|8098.5|0
1737732350000|2025-01-24 15:25:50|8103.5|8097.5|8103.5|8097.5|8103.5|8097.5|8103.5|8097.5|1
1737732360000|2025-01-24 15:26:00|8103|8097|8102|8096|8103.5|8097.5|8102|8096|1
1737732370000|2025-01-24 15:26:10|8101.5|8095.5|8100|8094|8101.5|8095.5|8100|8094|0
1737732380000|2025-01-24 15:26:20|8099.5|8093.5|8101|8095|8101.5|8095.5|8099.5|8093.5|3
1737732390000|2025-01-24 15:26:30|8106|8096|8103.5|8097.5|8106|8097.5|8103.5|8096|0
1737732400000|2025-01-24 15:26:40|8105|8099|8102|8096|8105|8099|8102|8096|1
1737732410000|2025-01-24 15:26:50|8101|8095|8101.5|8095.5|8102|8096|8100.5|8094.5|0
1737732420000|2025-01-24 15:27:00|8103|8097|8103.5|8097.5|8105|8099|8102|8096|2
1737732430000|2025-01-24 15:27:10|8102.5|8096.5|8104.5|8098.5|8104.5|8098.5|8102.5|8096.5|1
1737732440000|2025-01-24 15:27:20|8105|8099|8104.5|8098.5|8105|8099|8104.5|8098.5|1
1737732450000|2025-01-24 15:27:30|8105|8099|8104.5|8098.5|8105|8099|8104.5|8098.5|4
1737732460000|2025-01-24 15:27:40|8105|8099|8105|8099|8105|8099|8104.5|8098.5|5
1737732470000|2025-01-24 15:27:50|8105.5|8099.5|8105.5|8099.5|8105.5|8099.5|8105.5|8099.5|0
1737732480000|2025-01-24 15:28:00|8108|8102|8109|8103|8109|8103|8108|8102|1
1737732490000|2025-01-24 15:28:10|8110|8104|8110|8104|8110|8104|8110|8104|0
1737732500000|2025-01-24 15:28:20|8110.5|8104.5|8110.5|8104.5|8110.5|8104.5|8110.5|8104.5|12
1737732510000|2025-01-24 15:28:30|||||||||1
1737732520000|2025-01-24 15:28:40|8110|8104|8110|8104|8110|8104|8110|8104|19
1737732530000|2025-01-24 15:28:50|8111|8105|8110|8104|8111|8105|8110|8104|2
1737732540000|2025-01-24 15:29:00|8109.5|8103.5|8110|8104|8110|8104|8109.5|8103.5|1
1737732550000|2025-01-24 15:29:10|8110.5|8104.5|8110.5|8104.5|8110.5|8104.5|8110.5|8104.5|1
1737732560000|2025-01-24 15:29:20|8110|8104|8110|8104|8110|8104|8110|8104|1
1737732570000|2025-01-24 15:29:30|||||||||1
1737732580000|2025-01-24 15:29:40|8110.5|8104.5|8109.5|8103.5|8110.5|8104.5|8109.5|8103.5|8
1737732600000|2025-01-24 15:30:00|8108.5|8102.5|8110|8104|8110|8104|8108.5|8102.5|5
1737732610000|2025-01-24 15:30:10|8110.5|8104.5|8109|8103|8110.5|8104.5|8109|8103|7
1737732620000|2025-01-24 15:30:20|8109.5|8103.5|8109.5|8103.5|8109.5|8103.5|8109|8103|1
1737732630000|2025-01-24 15:30:30|8110|8104|8109.5|8103.5|8110|8104|8109.5|8103.5|4
1737732660000|2025-01-24 15:31:00|8110.5|8104.5|8117.5|8111.5|8117.5|8111.5|8110.5|8104.5|11
1737732670000|2025-01-24 15:31:10|8121.5|8115.5|8122.5|8116.5|8122.5|8116.5|8121.5|8115.5|9
1737732680000|2025-01-24 15:31:20|8126.5|8120.5|8127.5|8121.5|8127.5|8121.5|8126.5|8120.5|8
1737732690000|2025-01-24 15:31:30|8126|8120|8124|8118|8126|8120|8123.5|8117.5|12
1737732700000|2025-01-24 15:31:40|8123.5|8117.5|8119|8113|8123.5|8117.5|8118.5|8112.5|1
1737732710000|2025-01-24 15:31:50|8118|8112|8116|8110|8118|8112|8116|8110|0
1737732720000|2025-01-24 15:32:00|8117|8111|8116.5|8110.5|8117.5|8111.5|8116.5|8110.5|0
1737732730000|2025-01-24 15:32:10|8116|8110|8119.5|8113.5|8119.5|8113.5|8116|8110|3
1737732740000|2025-01-24 15:32:20|8117.5|8111.5|8114|8108|8118.5|8112.5|8114|8108|2
1737732750000|2025-01-24 15:32:30|8116.5|8110.5|8116|8110|8117|8111|8116|8110|4
1737732760000|2025-01-24 15:32:40|8116.5|8110.5|8115.5|8109.5|8116.5|8110.5|8115|8109|1
1737732770000|2025-01-24 15:32:50|8116.5|8110.5|8116|8110|8116.5|8110.5|8116|8110|0
1737732780000|2025-01-24 15:33:00|8116.5|8110.5|8115.5|8109.5|8116.5|8110.5|8115.5|8109.5|1
1737732790000|2025-01-24 15:33:10|8115|8109|8115.5|8109.5|8115.5|8109.5|8115|8109|0
1737732800000|2025-01-24 15:33:20|8119|8113|8116|8110|8119|8113|8116|8110|4
1737732810000|2025-01-24 15:33:30|8118|8112|8116.5|8110.5|8118|8112|8116.5|8110.5|2
1737732820000|2025-01-24 15:33:40|8116|8110|8117|8111|8117|8111|8116|8110|0
1737732830000|2025-01-24 15:33:50|8115|8109|8115|8109|8115|8109|8115|8109|6
1737732840000|2025-01-24 15:34:00|8114.5|8108.5|8113|8107|8114.5|8108.5|8113|8107|17
1737732850000|2025-01-24 15:34:10|8113.5|8107.5|8112.5|8106.5|8113.5|8107.5|8112.5|8106.5|0
1737732860000|2025-01-24 15:34:20|8116|8110|8116|8110|8116.5|8110.5|8116|8110|3
1737732870000|2025-01-24 15:34:30|8117.5|8111.5|8118.5|8112.5|8120|8114|8117.5|8111.5|2
1737732880000|2025-01-24 15:34:40|8119|8113|8120|8114|8120|8114|8118.5|8112.5|1
1737732890000|2025-01-24 15:34:50|8121.5|8115.5|8122|8116|8122|8116|8121.5|8115.5|7
1737732900000|2025-01-24 15:35:00|8124.5|8118.5|8124.5|8118.5|8124.5|8118.5|8124.5|8118.5|5
1737732910000|2025-01-24 15:35:10|8125.5|8119.5|8127|8121|8127|8121|8125.5|8119.5|3
1737732920000|2025-01-24 15:35:20|8126.5|8120.5|8127|8121|8127.5|8121.5|8126|8120|34
1737732930000|2025-01-24 15:35:30|8126.5|8120.5|8124.5|8118.5|8127|8121|8124|8118|3
1737732940000|2025-01-24 15:35:40|8124|8118|8123|8117|8124|8118|8122|8116|2
1737732950000|2025-01-24 15:35:50|8122.5|8116.5|8124.5|8118.5|8124.5|8118.5|8122.5|8116.5|1
1737732960000|2025-01-24 15:36:00|8126.5|8120.5|8127|8121|8127|8121|8126|8120|3
1737732970000|2025-01-24 15:36:10|8127.5|8121.5|8130.5|8124.5|8130.5|8124.5|8127.5|8121.5|4
1737732980000|2025-01-24 15:36:20|8129|8123|8130|8124|8130|8124|8129|8123|1
1737732990000|2025-01-24 15:36:30|8129|8123|8128|8122|8129.5|8123.5|8128|8122|1
1737733000000|2025-01-24 15:36:40|8127.5|8121.5|8121|8115|8127.5|8121.5|8121|8115|7
1737733010000|2025-01-24 15:36:50|8119.5|8113.5|8117.5|8111.5|8119.5|8113.5|8116.5|8110.5|9
1737733020000|2025-01-24 15:37:00|8116.5|8110.5|8116.5|8110.5|8116.5|8110.5|8116.5|8110.5|2
1737733030000|2025-01-24 15:37:10|8116|8110|8118|8112|8118|8112|8114.5|8108.5|10
1737733040000|2025-01-24 15:37:20|8117.5|8111.5|8117.5|8111.5|8117.5|8111.5|8117.5|8111.5|0
1737733060000|2025-01-24 15:37:40|8118|8112|8117|8111|8118|8112|8117|8111|1
1737733070000|2025-01-24 15:37:50|8116|8110|8115.5|8109.5|8118.5|8112.5|8115.5|8109.5|8
1737733080000|2025-01-24 15:38:00|8117|8111|8119.5|8113.5|8119.5|8113.5|8117|8111|6
1737733090000|2025-01-24 15:38:10|8119|8113|8118.5|8112.5|8119|8113|8118|8112|1
1737733100000|2025-01-24 15:38:20|8118|8112|8117|8111|8118.5|8112.5|8117|8111|2
1737733110000|2025-01-24 15:38:30|||||||||1
1737733120000|2025-01-24 15:38:40|||||||||2
1737733130000|2025-01-24 15:38:50|8115.5|8109.5|8115|8109|8115.5|8109.5|8115|8109|2
1737733140000|2025-01-24 15:39:00|8111.5|8105.5|8110|8104|8111.5|8105.5|8109|8103|14
1737733150000|2025-01-24 15:39:10|8108|8102|8106.5|8100.5|8108|8102|8106.5|8100.5|1
1737733160000|2025-01-24 15:39:20|8108.5|8102.5|8113.5|8107.5|8113.5|8107.5|8108.5|8102.5|3
1737733170000|2025-01-24 15:39:30|8112.5|8106.5|8112.5|8106.5|8113.5|8107.5|8112|8106|1
1737733180000|2025-01-24 15:39:40|8113|8107|8112|8106|8113|8107|8111|8105|1
1737733190000|2025-01-24 15:39:50|8111|8105|8113.5|8107.5|8113.5|8107.5|8110|8104|2
1737733200000|2025-01-24 15:40:00|8114|8108|8113.5|8107.5|8114|8108|8112.5|8106.5|4
1737733210000|2025-01-24 15:40:10|8114|8108|8118.5|8112.5|8118.5|8112.5|8114|8108|4
1737733220000|2025-01-24 15:40:20|8122|8116|8122|8116|8122|8116|8121.5|8115.5|3
1737733230000|2025-01-24 15:40:30|8124|8118|8124|8118|8124|8118|8124|8118|0
1737733240000|2025-01-24 15:40:40|8126.5|8120.5|8125.5|8119.5|8127|8121|8125.5|8119.5|11
1737733250000|2025-01-24 15:40:50|8125|8119|8125.5|8119.5|8125.5|8119.5|8125|8119|0
1737733260000|2025-01-24 15:41:00|8125|8119|8124.5|8118.5|8125.5|8119.5|8124|8118|2
1737733270000|2025-01-24 15:41:10|8125.5|8119.5|8125|8119|8125.5|8119.5|8125|8119|19
1737733280000|2025-01-24 15:41:20|8124|8118|8124|8118|8124|8118|8124|8118|1
1737733290000|2025-01-24 15:41:30|8126.5|8120.5|8127|8121|8127|8121|8126.5|8120.5|3
1737733300000|2025-01-24 15:41:40|8126.5|8120.5|8126.5|8120.5|8126.5|8120.5|8126|8120|1
1737733310000|2025-01-24 15:41:50|8126|8120|8127|8121|8127|8121|8126|8120|0
1737733320000|2025-01-24 15:42:00|8127.5|8121.5|8126|8120|8127.5|8121.5|8126|8120|7
1737733330000|2025-01-24 15:42:10|8129|8123|8128.5|8122.5|8129.5|8123.5|8128.5|8122.5|28
1737733340000|2025-01-24 15:42:20|8129|8123|8131|8125|8131|8125|8129|8123|1
1737733350000|2025-01-24 15:42:30|||||||||3
1737733360000|2025-01-24 15:42:40|8131.5|8125.5|8130|8124|8131.5|8125.5|8130|8124|11
1737733370000|2025-01-24 15:42:50|8129.5|8123.5|8130|8124|8130|8124|8129|8123|0
1737733380000|2025-01-24 15:43:00|8130.5|8124.5|8131|8125|8131|8125|8130.5|8124.5|1
1737733390000|2025-01-24 15:43:10|8130.5|8124.5|8131|8125|8131|8125|8130.5|8124.5|1
1737733400000|2025-01-24 15:43:20|8131.5|8125.5|8134.5|8128.5|8134.5|8128.5|8131.5|8125.5|13
1737733410000|2025-01-24 15:43:30|8133|8127|8132.5|8126.5|8133.5|8127.5|8131.5|8125.5|2
1737733430000|2025-01-24 15:43:50|8133|8127|8133.5|8127.5|8133.5|8127.5|8130.5|8124.5|5
1737733440000|2025-01-24 15:44:00|8134|8128|8138.5|8132.5|8141|8135|8133|8127|17
1737733450000|2025-01-24 15:44:10|8138|8132|8138.5|8132.5|8139|8133|8138|8132|1
1737733460000|2025-01-24 15:44:20|8140|8130|8144.5|8138.5|8144.5|8138.5|8136.5|8130|13
1737733470000|2025-01-24 15:44:30|8145.5|8139.5|8146|8140|8148|8142|8145.5|8139.5|38
1737733480000|2025-01-24 15:44:40|8145.5|8139.5|8145|8139|8145.5|8139.5|8141.5|8135.5|19
1737733490000|2025-01-24 15:44:50|8146|8140|8144.5|8138.5|8147.5|8141.5|8144.5|8138.5|9
1737733500000|2025-01-24 15:45:00|8144|8138|8145.5|8139.5|8146|8140|8144|8138|0
1737733510000|2025-01-24 15:45:10|8146|8140|8144.5|8138.5|8146.5|8140.5|8144.5|8138.5|10
1737733520000|2025-01-24 15:45:20|8143.5|8137.5|8143|8137|8144|8138|8143|8137|3
1737733530000|2025-01-24 15:45:30|8144|8138|8144|8138|8144|8138|8144|8138|1
1737733540000|2025-01-24 15:45:40|8143.5|8137.5|8143.5|8137.5|8144|8138|8143.5|8137.5|1
1737733550000|2025-01-24 15:45:50|8144|8138|8146|8140|8146|8140|8144|8138|3
1737733560000|2025-01-24 15:46:00|8146.5|8140.5|8150.5|8144.5|8150.5|8144.5|8146.5|8140.5|6
1737733570000|2025-01-24 15:46:10|8151|8145|8145|8139|8151|8145|8145|8139|18
1737733580000|2025-01-24 15:46:20|8146.5|8140.5|8147|8141|8147.5|8141.5|8145.5|8139.5|2
1737733590000|2025-01-24 15:46:30|8146|8140|8148|8142|8150.5|8144.5|8146|8140|9
1737733600000|2025-01-24 15:46:40|8146.5|8140.5|8147|8141|8149|8143|8146.5|8140.5|2
1737733610000|2025-01-24 15:46:50|8145|8139|8148.5|8142.5|8149.5|8143.5|8145|8139|25
1737733620000|2025-01-24 15:47:00|8149|8143|8148.5|8142.5|8150.5|8144.5|8148.5|8142.5|1
1737733630000|2025-01-24 15:47:10|8148|8142|8150|8144|8150|8144|8145.5|8139.5|38
1737733640000|2025-01-24 15:47:20|8152.5|8146.5|8151|8145|8152.5|8146.5|8151|8145|10
1737733650000|2025-01-24 15:47:30|8151.5|8145.5|8150.5|8144.5|8151.5|8145.5|8150.5|8144.5|1
1737733660000|2025-01-24 15:47:40|8151.5|8145.5|8150.5|8144.5|8151.5|8145.5|8150.5|8144.5|0
1737733670000|2025-01-24 15:47:50|8150|8144|8151.5|8145.5|8151.5|8145.5|8150|8144|4
1737733680000|2025-01-24 15:48:00|8152|8146|8152.5|8146.5|8152.5|8146.5|8152|8146|8
1737733690000|2025-01-24 15:48:10|8151.5|8145.5|8151.5|8145.5|8152|8146|8151.5|8145.5|14
1737733700000|2025-01-24 15:48:20|8152|8146|8152|8146|8152.5|8146.5|8151.5|8145.5|6
1737733710000|2025-01-24 15:48:30|8151|8145|8151.5|8145.5|8152|8146|8151|8145|2
1737733720000|2025-01-24 15:48:40|8150.5|8144.5|8151|8145|8151|8145|8150.5|8144.5|1
1737733730000|2025-01-24 15:48:50|8151.5|8145.5|8150.5|8144.5|8151.5|8145.5|8150.5|8144.5|1
1737733740000|2025-01-24 15:49:00|8151|8145|8150.5|8144.5|8151|8145|8150.5|8144.5|1
1737733750000|2025-01-24 15:49:10|8151|8145|8151|8145|8151|8145|8151|8145|0
1737733770000|2025-01-24 15:49:30|8150.5|8144.5|8150.5|8144.5|8151|8145|8148.5|8142.5|3
1737733780000|2025-01-24 15:49:40|8151|8145|8152|8146|8152|8146|8150.5|8144.5|1
1737733790000|2025-01-24 15:49:50|8152.5|8146.5|8155|8149|8156.5|8150.5|8152.5|8146.5|6
1737733800000|2025-01-24 15:50:00|8154|8148|8153|8147|8154.5|8148.5|8153|8147|3
1737733810000|2025-01-24 15:50:10|8152.5|8146.5|8153.5|8147.5|8154.5|8148.5|8152|8146|3
1737733820000|2025-01-24 15:50:20|8154|8148|8165.5|8159.5|8165.5|8159.5|8154|8148|75
1737733830000|2025-01-24 15:50:30|8163.5|8157.5|8158|8152|8163.5|8157.5|8157|8151|71
1737733840000|2025-01-24 15:50:40|8157|8151|8156|8150|8157.5|8151.5|8156|8150|7
1737733860000|2025-01-24 15:51:00|8153|8147|8152|8146|8153.5|8147.5|8152|8146|2
1737733870000|2025-01-24 15:51:10|8149.5|8143.5|8149|8143|8152.5|8146.5|8149|8143|15
1737733880000|2025-01-24 15:51:20|8148.5|8142.5|8149.5|8143.5|8149.5|8143.5|8147|8141|6
1737733890000|2025-01-24 15:51:30|8147.5|8141.5|8147|8141|8149|8143|8147|8141|0
1737733900000|2025-01-24 15:51:40|8149.5|8143.5|8149.5|8143.5|8151|8145|8149|8143|7
1737733910000|2025-01-24 15:51:50|8147.5|8141.5|8149.5|8143.5|8150|8144|8147.5|8141.5|13
1737733920000|2025-01-24 15:52:00|8149|8143|8148.5|8142.5|8149|8143|8147|8141|11
1737733930000|2025-01-24 15:52:10|8147.5|8141.5|8142|8136|8147.5|8141.5|8142|8136|12
1737733940000|2025-01-24 15:52:20|8141.5|8135.5|8143|8137|8143|8137|8141|8135|3
1737733950000|2025-01-24 15:52:30|8141.5|8135.5|8139|8133|8141.5|8135.5|8138|8132|6
1737733960000|2025-01-24 15:52:40|8139.5|8133.5|8141|8135|8145|8139|8136.5|8130.5|31
1737733970000|2025-01-24 15:52:50|8141.5|8135.5|8141.5|8135.5|8141.5|8135.5|8141.5|8135.5|0
1737733980000|2025-01-24 15:53:00|8140|8134|8140|8134|8140.5|8134.5|8139|8133|5
1737733990000|2025-01-24 15:53:10|8141|8135|8142|8136|8142.5|8136.5|8141|8135|4
1737734000000|2025-01-24 15:53:20|8140.5|8134.5|8140|8134|8140.5|8134.5|8140|8134|1
1737734010000|2025-01-24 15:53:30|8139.5|8133.5|8141.5|8135.5|8141.5|8135.5|8139.5|8133.5|2
1737734020000|2025-01-24 15:53:40|8140.5|8134.5|8136|8130|8140.5|8134.5|8136|8130|3
1737734030000|2025-01-24 15:53:50|8135|8129|8133|8127|8135|8129|8131|8125|7
1737734040000|2025-01-24 15:54:00|8132|8126|8131|8125|8132|8126|8130.5|8124.5|3
1737734050000|2025-01-24 15:54:10|8130.5|8124.5|8130.5|8124.5|8130.5|8124.5|8130.5|8124.5|0
1737734060000|2025-01-24 15:54:20|8130|8124|8128.5|8122.5|8132|8126|8128.5|8122.5|7
1737734070000|2025-01-24 15:54:30|8128|8122|8130.5|8124.5|8131|8125|8126.5|8120.5|10
1737734080000|2025-01-24 15:54:40|8130|8124|8128.5|8122.5|8131|8125|8128.5|8122.5|2
1737734090000|2025-01-24 15:54:50|8128|8122|8127.5|8121.5|8128|8122|8127.5|8121.5|2
1737734100000|2025-01-24 15:55:00|8130.5|8124.5|8130.5|8124.5|8131.5|8125.5|8129|8123|9
1737734110000|2025-01-24 15:55:10|8130|8124|8131.5|8125.5|8131.5|8125.5|8129.5|8123.5|3
1737734120000|2025-01-24 15:55:20|8132|8126|8132.5|8126.5|8132.5|8126.5|8131.5|8125.5|1
1737734130000|2025-01-24 15:55:30|8135.5|8129.5|8138.5|8132.5|8138.5|8132.5|8133.5|8127.5|10
1737734140000|2025-01-24 15:55:40|8139|8133|8139|8133|8139|8133|8139|8133|0
1737734150000|2025-01-24 15:55:50|8139.5|8133.5|8141|8135|8142|8136|8139.5|8133.5|4
1737734160000|2025-01-24 15:56:00|8141.5|8135.5|8139|8133|8141.5|8135.5|8139|8133|3
1737734170000|2025-01-24 15:56:10|8139.5|8133.5|8137|8131|8140|8134|8136.5|8130.5|3
1737734180000|2025-01-24 15:56:20|8136.5|8130.5|8136.5|8130.5|8137|8131|8136.5|8130.5|0
1737734190000|2025-01-24 15:56:30|8137|8131|8137|8131|8137|8131|8137|8131|2
1737734200000|2025-01-24 15:56:40|8136|8130|8137|8131|8138|8132|8136|8130|2
1737734210000|2025-01-24 15:56:50|8136|8130|8136|8130|8136|8130|8136|8130|1
1737734230000|2025-01-24 15:57:10|||||||||1
1737734250000|2025-01-24 15:57:30|8134|8128|8137|8131|8137|8131|8132|8126|11
1737734260000|2025-01-24 15:57:40|8137.5|8131.5|8138.5|8132.5|8138.5|8132.5|8137.5|8131.5|2
1737734270000|2025-01-24 15:57:50|8140|8134|8141|8135|8141.5|8135.5|8140|8134|3
1737734280000|2025-01-24 15:58:00|8140.5|8134.5|8140.5|8134.5|8140.5|8134.5|8140.5|8134.5|1
1737734290000|2025-01-24 15:58:10|8142|8136|8141|8135|8142.5|8136.5|8141|8135|2
1737734300000|2025-01-24 15:58:20|8140.5|8134.5|8141|8135|8141|8135|8140|8134|1
1737734310000|2025-01-24 15:58:30|8137.5|8131.5|8136.5|8130.5|8137.5|8131.5|8136.5|8130.5|9
1737734320000|2025-01-24 15:58:40|8137|8131|8136.5|8130.5|8137|8131|8136.5|8130.5|1
1737734330000|2025-01-24 15:58:50|8132|8126|8132.5|8126.5|8133|8127|8132|8126|5
1737734340000|2025-01-24 15:59:00|8132|8126|8134|8128|8135|8129|8131.5|8125.5|3
1737734350000|2025-01-24 15:59:10|8133.5|8127.5|8134|8128|8134|8128|8133.5|8127.5|0
1737734360000|2025-01-24 15:59:20|8133.5|8127.5|8139.5|8133.5|8140.5|8134.5|8131.5|8125.5|4
1737734370000|2025-01-24 15:59:30|8140|8134|8146|8140|8147.5|8141.5|8140|8134|1
1737734380000|2025-01-24 15:59:40|8147.5|8141.5|8146.5|8140.5|8147.5|8141.5|8146.5|8140.5|2
1737734390000|2025-01-24 15:59:50|8148|8142|8151.5|8145.5|8151.5|8145.5|8148|8142|10
1737734400000|2025-01-24 16:00:00|8151|8145|8150|8144|8151|8145|8149.5|8143.5|2
1737734410000|2025-01-24 16:00:10|8151|8145|8150|8144|8151|8145|8150|8144|0
1737734420000|2025-01-24 16:00:20|8151|8145|8155|8149|8155|8149|8150.5|8144.5|6
1737734430000|2025-01-24 16:00:30|8155.5|8149.5|8157.5|8151.5|8157.5|8151.5|8155.5|8149.5|3
1737734440000|2025-01-24 16:00:40|8158|8152|8157.5|8151.5|8158|8152|8157.5|8151.5|2
1737734450000|2025-01-24 16:00:50|8158|8152|8161|8155|8161|8155|8157.5|8151.5|3
1737734460000|2025-01-24 16:01:00|8160.5|8154.5|8163|8157|8164|8158|8160.5|8154.5|22
1737734470000|2025-01-24 16:01:10|8164.5|8158.5|8161|8155|8164.5|8158.5|8161|8155|5
1737734480000|2025-01-24 16:01:20|8162.5|8156.5|8163|8157|8164.5|8158.5|8162.5|8156.5|7
1737734490000|2025-01-24 16:01:30|8164|8158|8163|8157|8165.5|8159.5|8163|8157|8
1737734500000|2025-01-24 16:01:40|8162|8156|8163.5|8157.5|8163.5|8157.5|8161.5|8155.5|16
1737734510000|2025-01-24 16:01:50|||||||||21
1737734520000|2025-01-24 16:02:00|8158|8152|8156.5|8150.5|8158|8152|8156.5|8150.5|56
1737734530000|2025-01-24 16:02:10|8153|8147|8153.5|8147.5|8153.5|8147.5|8151.5|8145.5|5
1737734540000|2025-01-24 16:02:20|8152.5|8146.5|8154|8148|8155|8149|8151.5|8145.5|7
1737734550000|2025-01-24 16:02:30|8152.5|8146.5|8150|8144|8152.5|8146.5|8150|8144|2
1737734560000|2025-01-24 16:02:40|8149.5|8143.5|8152.5|8146.5|8154.5|8148.5|8149.5|8143.5|8
1737734570000|2025-01-24 16:02:50|8151|8145|8154.5|8148.5|8154.5|8148.5|8150.5|8144.5|11
1737734580000|2025-01-24 16:03:00|8152.5|8146.5|8152.5|8146.5|8152.5|8146.5|8152.5|8146.5|2
1737734590000|2025-01-24 16:03:10|||||||||1
1737734600000|2025-01-24 16:03:20|8156.5|8150.5|8156|8150|8156.5|8150.5|8156|8150|2
1737734610000|2025-01-24 16:03:30|8157|8151|8152.5|8146.5|8157|8151|8152.5|8146.5|3
1737734620000|2025-01-24 16:03:40|8153|8147|8151|8145|8153|8147|8150|8144|3
1737734630000|2025-01-24 16:03:50|8154|8148|8156|8150|8156.5|8150.5|8153.5|8147.5|6
1737734640000|2025-01-24 16:04:00|8156.5|8150.5|8161.5|8155.5|8161.5|8155.5|8155.5|8149.5|3
1737734650000|2025-01-24 16:04:10|8163.5|8157.5|8163.5|8157.5|8165.5|8159.5|8163|8157|6
1737734660000|2025-01-24 16:04:20|8165|8159|8163|8157|8165|8159|8162.5|8156.5|5
1737734670000|2025-01-24 16:04:30|8164|8158|8164|8158|8164|8158|8164|8158|0
1737734680000|2025-01-24 16:04:40|8165.5|8159.5|8165.5|8159.5|8165.5|8159.5|8165.5|8159.5|4
1737734690000|2025-01-24 16:04:50|8165|8159|8167|8161|8167|8161|8164.5|8158.5|21
1737734700000|2025-01-24 16:05:00|8169.5|8163.5|8171|8165|8171|8165|8169.5|8163.5|8
1737734710000|2025-01-24 16:05:10|8173.5|8167.5|8174|8168|8174|8168|8173.5|8167.5|33
1737734720000|2025-01-24 16:05:20|8174.5|8168.5|8172.5|8166.5|8174.5|8168.5|8171.5|8165.5|6
1737734730000|2025-01-24 16:05:30|8172|8166|8174|8168|8174|8168|8172|8166|2
1737734740000|2025-01-24 16:05:40|8173.5|8167.5|8170.5|8164.5|8173.5|8167.5|8170|8164|6
1737734750000|2025-01-24 16:05:50|8171|8165|8168.5|8162.5|8171.5|8165.5|8168.5|8162.5|2
1737734760000|2025-01-24 16:06:00|8169|8163|8170.5|8164.5|8171.5|8165.5|8168.5|8162.5|3
1737734770000|2025-01-24 16:06:10|8171|8165|8172|8166|8172|8166|8170.5|8164.5|0
1737734780000|2025-01-24 16:06:20|8173|8167|8167|8161|8173|8167|8167|8161|5
1737734790000|2025-01-24 16:06:30|8166.5|8160.5|8166.5|8160.5|8169|8163|8166.5|8160.5|5
1737734800000|2025-01-24 16:06:40|8166|8160|8165|8159|8166|8160|8163|8157|3
1737734810000|2025-01-24 16:06:50|8166.5|8160.5|8164.5|8158.5|8166.5|8160.5|8164|8158|5
1737734820000|2025-01-24 16:07:00|8164|8158|8163.5|8157.5|8164.5|8158.5|8163|8157|2
1737734830000|2025-01-24 16:07:10|8162.5|8156.5|8161.5|8155.5|8162.5|8156.5|8160.5|8154.5|2
1737734840000|2025-01-24 16:07:20|8162.5|8156.5|8162|8156|8162.5|8156.5|8161.5|8155.5|6
1737734850000|2025-01-24 16:07:30|8163.5|8157.5|8168.5|8162.5|8168.5|8162.5|8163.5|8157.5|3
1737734860000|2025-01-24 16:07:40|8169.5|8163.5|8170|8164|8170|8164|8169.5|8163.5|1
1737734870000|2025-01-24 16:07:50|8170.5|8164.5|8170.5|8164.5|8170.5|8164.5|8170.5|8164.5|0
1737734880000|2025-01-24 16:08:00|8171.5|8165.5|8175|8169|8175|8169|8171.5|8165.5|5
1737734890000|2025-01-24 16:08:10|8175.5|8169.5|8172|8166|8175.5|8169.5|8172|8166|19
1737734900000|2025-01-24 16:08:20|8171.5|8165.5|8170.5|8164.5|8171.5|8165.5|8170.5|8164.5|0
1737734910000|2025-01-24 16:08:30|8170|8164|8171|8165|8171|8165|8170|8164|2
1737734920000|2025-01-24 16:08:40|8170.5|8164.5|8170.5|8164.5|8170.5|8164.5|8170.5|8164.5|2
1737734930000|2025-01-24 16:08:50|8170|8164|8172|8166|8172|8166|8169.5|8163.5|7
1737734940000|2025-01-24 16:09:00|8174|8168|8174|8168|8174|8168|8174|8168|3
1737734950000|2025-01-24 16:09:10|8175.5|8169.5|8175.5|8169.5|8175.5|8169.5|8175.5|8169.5|5
1737734960000|2025-01-24 16:09:20|8175|8169|8175|8169|8175|8169|8175|8169|26
1737734970000|2025-01-24 16:09:30|8174|8168|8173|8167|8174|8168|8172|8166|2
1737734980000|2025-01-24 16:09:40|8171|8165|8170.5|8164.5|8171|8165|8170|8164|4
1737734990000|2025-01-24 16:09:50|||||||||5
1737735000000|2025-01-24 16:10:00|8170|8164|8170|8164|8170|8164|8170|8164|15
1737735010000|2025-01-24 16:10:10|8170.5|8164.5|8170.5|8164.5|8171|8165|8170.5|8164.5|8
1737735020000|2025-01-24 16:10:20|8170|8164|8171|8165|8171|8165|8170|8164|2
1737735030000|2025-01-24 16:10:30|8170.5|8164.5|8170.5|8164.5|8170.5|8164.5|8170.5|8164.5|3
1737735040000|2025-01-24 16:10:40|8169.5|8163.5|8169.5|8163.5|8170.5|8164.5|8169.5|8163.5|12
1737735050000|2025-01-24 16:10:50|8170|8164|8172|8166|8172|8166|8169.5|8163.5|5
1737735060000|2025-01-24 16:11:00|8172.5|8166.5|8172.5|8166.5|8172.5|8166.5|8172.5|8166.5|10
1737735070000|2025-01-24 16:11:10|8175|8169|8174.5|8168.5|8175|8169|8174.5|8168.5|4
1737735080000|2025-01-24 16:11:20|8175.5|8169.5|8174.5|8168.5|8175.5|8169.5|8174.5|8168.5|3
1737735090000|2025-01-24 16:11:30|8175|8169|8174|8168|8175|8169|8174|8168|7
1737735100000|2025-01-24 16:11:40|8173.5|8167.5|8173.5|8167.5|8173.5|8167.5|8173.5|8167.5|8
1737735110000|2025-01-24 16:11:50|8173|8167|8171|8165|8173|8167|8171|8165|4
1737735120000|2025-01-24 16:12:00|8171.5|8165.5|8173|8167|8173|8167|8171.5|8165.5|15
1737735130000|2025-01-24 16:12:10|8171|8165|8171|8165|8171|8165|8171|8165|3
1737735140000|2025-01-24 16:12:20|8171.5|8165.5|8171|8165|8171.5|8165.5|8171|8165|3
1737735150000|2025-01-24 16:12:30|8164.5|8158.5|8162|8156|8164.5|8158.5|8162|8156|54
1737735160000|2025-01-24 16:12:40|8156.5|8150.5|8161|8155|8161|8155|8155.5|8149.5|62
1737735170000|2025-01-24 16:12:50|8160.5|8154.5|8160.5|8154.5|8161|8155|8160.5|8154.5|0
1737735190000|2025-01-24 16:13:10|8160|8154|8160.5|8154.5|8160.5|8154.5|8159.5|8153.5|2
1737735200000|2025-01-24 16:13:20|8161|8155|8161|8155|8161.5|8155.5|8161|8155|2
1737735210000|2025-01-24 16:13:30|8160.5|8154.5|8160|8154|8160.5|8154.5|8159.5|8153.5|5
1737735220000|2025-01-24 16:13:40|8161|8155|8161|8155|8161.5|8155.5|8160.5|8154.5|4
1737735230000|2025-01-24 16:13:50|8161.5|8155.5|8160|8154|8162|8156|8160|8154|6
1737735240000|2025-01-24 16:14:00|8160.5|8154.5|8161|8155|8161|8155|8160|8154|4
1737735250000|2025-01-24 16:14:10|8163.5|8157.5|8163|8157|8164|8158|8163|8157|1
1737735260000|2025-01-24 16:14:20|8162.5|8156.5|8162.5|8156.5|8163|8157|8161.5|8155.5|4
1737735270000|2025-01-24 16:14:30|||||||||2
1737735280000|2025-01-24 16:14:40|8160.5|8154.5|8162|8156|8162|8156|8160.5|8154.5|2
1737735290000|2025-01-24 16:14:50|8162.5|8156.5|8162.5|8156.5|8162.5|8156.5|8162|8156|5
1737735300000|2025-01-24 16:15:00|8162|8156|8162|8156|8162|8156|8162|8156|2
1737735310000|2025-01-24 16:15:10|8161.5|8155.5|8162|8156|8162|8156|8161.5|8155.5|0
1737735330000|2025-01-24 16:15:30|8161.5|8155.5|8162|8156|8162|8156|8160|8154|7
1737735340000|2025-01-24 16:15:40|8161|8155|8161.5|8155.5|8161.5|8155.5|8161|8155|0
1737735350000|2025-01-24 16:15:50|8161|8155|8161.5|8155.5|8161.5|8155.5|8161|8155|0
1737735360000|2025-01-24 16:16:00|8161|8155|8161|8155|8161|8155|8161|8155|1
1737735370000|2025-01-24 16:16:10|8162|8156|8162|8156|8162.5|8156.5|8161|8155|3
1737735390000|2025-01-24 16:16:30|8162.5|8156.5|8161.5|8155.5|8162.5|8156.5|8161.5|8155.5|4
1737735400000|2025-01-24 16:16:40|8162|8156|8160.5|8154.5|8162|8156|8160.5|8154.5|1
1737735410000|2025-01-24 16:16:50|8157|8151|8159|8153|8159|8153|8157|8151|7
1737735420000|2025-01-24 16:17:00|8157|8151|8158.5|8152.5|8159|8153|8157|8151|4
1737735430000|2025-01-24 16:17:10|8159|8153|8157.5|8151.5|8159|8153|8157.5|8151.5|2
1737735440000|2025-01-24 16:17:20|8158|8152|8158|8152|8158|8152|8158|8152|0
1737735450000|2025-01-24 16:17:30|8158.5|8152.5|8158.5|8152.5|8158.5|8152.5|8158.5|8152.5|0
1737735460000|2025-01-24 16:17:40|8159.5|8153.5|8158|8152|8159.5|8153.5|8158|8152|1
1737735470000|2025-01-24 16:17:50|8157.5|8151.5|8157.5|8151.5|8158|8152|8157|8151|1
1737735480000|2025-01-24 16:18:00|8158|8152|8157.5|8151.5|8158|8152|8157.5|8151.5|0
1737735490000|2025-01-24 16:18:10|8157|8151|8155.5|8149.5|8158.5|8152.5|8155.5|8149.5|3
1737735500000|2025-01-24 16:18:20|8155|8149|8155|8149|8155.5|8149.5|8155|8149|0
1737735510000|2025-01-24 16:18:30|8155.5|8149.5|8155.5|8149.5|8155.5|8149.5|8155|8149|2
1737735520000|2025-01-24 16:18:40|8156|8150|8157|8151|8157|8151|8156|8150|0
1737735530000|2025-01-24 16:18:50|8158|8152|8157|8151|8158|8152|8157|8151|1
1737735540000|2025-01-24 16:19:00|8157.5|8151.5|8157.5|8151.5|8158|8152|8157.5|8151.5|0
1737735550000|2025-01-24 16:19:10|8158|8152|8157.5|8151.5|8158|8152|8157.5|8151.5|1
1737735560000|2025-01-24 16:19:20|8156.5|8150.5|8159|8153|8159|8153|8156.5|8150.5|2
1737735570000|2025-01-24 16:19:30|8160|8154|8159|8153|8160|8154|8159|8153|1
1737735580000|2025-01-24 16:19:40|8159.5|8153.5|8157|8151|8159.5|8153.5|8157|8151|1
1737735590000|2025-01-24 16:19:50|8157.5|8151.5|8157|8151|8157.5|8151.5|8157|8151|2
1737735600000|2025-01-24 16:20:00|8158|8152|8158.5|8152.5|8158.5|8152.5|8158|8152|0
1737735610000|2025-01-24 16:20:10|8158|8152|8157.5|8151.5|8158|8152|8157|8151|1
1737735620000|2025-01-24 16:20:20|8158|8152|8157.5|8151.5|8158|8152|8157.5|8151.5|1
1737735630000|2025-01-24 16:20:30|8158|8152|8159.5|8153.5|8159.5|8153.5|8158|8152|1
1737735640000|2025-01-24 16:20:40|8160.5|8154.5|8161|8155|8161|8155|8160|8154|2
1737735650000|2025-01-24 16:20:50|8160.5|8154.5|8161.5|8155.5|8161.5|8155.5|8158.5|8152.5|4
1737735660000|2025-01-24 16:21:00|8162.5|8156.5|8161.5|8155.5|8162.5|8156.5|8161.5|8155.5|4
1737735670000|2025-01-24 16:21:10|8162|8156|8162|8156|8162.5|8156.5|8162|8156|19
1737735680000|2025-01-24 16:21:20|8161.5|8155.5|8162|8156|8162|8156|8161.5|8155.5|5
1737735690000|2025-01-24 16:21:30|8161.5|8155.5|8162|8156|8162|8156|8161.5|8155.5|1
1737735700000|2025-01-24 16:21:40|8161.5|8155.5|8161.5|8155.5|8161.5|8155.5|8161.5|8155.5|3
1737735710000|2025-01-24 16:21:50|8162|8156|8157.5|8151.5|8162|8156|8157.5|8151.5|8
1737735720000|2025-01-24 16:22:00|8157|8151|8156.5|8150.5|8157.5|8151.5|8156.5|8150.5|1
1737735730000|2025-01-24 16:22:10|8152.5|8146.5|8158|8152|8158|8152|8152.5|8146.5|6
1737735740000|2025-01-24 16:22:20|8157.5|8151.5|8157|8151|8157.5|8151.5|8155.5|8149.5|2
1737735750000|2025-01-24 16:22:30|8157.5|8151.5|8157.5|8151.5|8157.5|8151.5|8157|8151|0
1737735760000|2025-01-24 16:22:40|8157|8151|8157.5|8151.5|8158|8152|8156.5|8150.5|3
1737735780000|2025-01-24 16:23:00|8157|8151|8153.5|8147.5|8157|8151|8153.5|8147.5|2
1737735790000|2025-01-24 16:23:10|8154|8148|8154|8148|8154|8148|8153.5|8147.5|0
1737735800000|2025-01-24 16:23:20|8154.5|8148.5|8154|8148|8154.5|8148.5|8153.5|8147.5|2
1737735810000|2025-01-24 16:23:30|8153.5|8147.5|8153|8147|8154|8148|8153|8147|0
1737735820000|2025-01-24 16:23:40|8153.5|8147.5|8154|8148|8155|8149|8152.5|8146.5|15
1737735830000|2025-01-24 16:23:50|8154.5|8148.5|8157|8151|8157.5|8151.5|8154.5|8148.5|2
1737735840000|2025-01-24 16:24:00|8157.5|8151.5|8157.5|8151.5|8157.5|8151.5|8157|8151|1
1737735850000|2025-01-24 16:24:10|8156|8150|8156|8150|8156.5|8150.5|8155.5|8149.5|3
1737735860000|2025-01-24 16:24:20|8155|8149|8153.5|8147.5|8156.5|8150.5|8153.5|8147.5|4
1737735870000|2025-01-24 16:24:30|8153|8147|8153|8147|8153.5|8147.5|8153|8147|0
1737735880000|2025-01-24 16:24:40|8150.5|8144.5|8150.5|8144.5|8150.5|8144.5|8150.5|8144.5|9
1737735890000|2025-01-24 16:24:50|8151.5|8145.5|8151|8145|8151.5|8145.5|8151|8145|2
1737735900000|2025-01-24 16:25:00|8151.5|8145.5|8154|8148|8154|8148|8151|8145|2
1737735910000|2025-01-24 16:25:10|8154.5|8148.5|8152.5|8146.5|8154.5|8148.5|8152|8146|2
1737735920000|2025-01-24 16:25:20|8153.5|8147.5|8152.5|8146.5|8153.5|8147.5|8152.5|8146.5|0
1737735930000|2025-01-24 16:25:30|8152|8146|8151.5|8145.5|8152.5|8146.5|8151.5|8145.5|1
1737735940000|2025-01-24 16:25:40|8151|8145|8148.5|8142.5|8151.5|8145.5|8146.5|8140.5|2
1737735950000|2025-01-24 16:25:50|8150.5|8144.5|8151|8145|8151|8145|8150.5|8144.5|2
1737735960000|2025-01-24 16:26:00|8150.5|8144.5|8148.5|8142.5|8151|8145|8148|8142|1
1737735970000|2025-01-24 16:26:10|8149|8143|8149.5|8143.5|8150|8144|8148.5|8142.5|2
1737735980000|2025-01-24 16:26:20|8148.5|8142.5|8151|8145|8151|8145|8148|8142|2
1737735990000|2025-01-24 16:26:30|8150.5|8144.5|8151.5|8145.5|8152.5|8146.5|8150|8144|2
1737736010000|2025-01-24 16:26:50|8151|8145|8151.5|8145.5|8151.5|8145.5|8151|8145|1
1737736020000|2025-01-24 16:27:00|8151|8145|8149.5|8143.5|8151|8145|8149|8143|1
1737736030000|2025-01-24 16:27:10|8149|8143|8147|8141|8149|8143|8146.5|8140.5|5
1737736040000|2025-01-24 16:27:20|8146.5|8140.5|8146|8140|8146.5|8140.5|8146|8140|3
1737736050000|2025-01-24 16:27:30|8145.5|8139.5|8147|8141|8147|8141|8145.5|8139.5|6
1737736060000|2025-01-24 16:27:40|8147.5|8141.5|8147|8141|8147.5|8141.5|8147|8141|6
1737736070000|2025-01-24 16:27:50|8146.5|8140.5|8147.5|8141.5|8147.5|8141.5|8146.5|8140.5|1
1737736080000|2025-01-24 16:28:00|8146|8140|8146|8140|8146|8140|8146|8140|25
1737736090000|2025-01-24 16:28:10|8145.5|8139.5|8146|8140|8146|8140|8145.5|8139.5|2
1737736100000|2025-01-24 16:28:20|8146.5|8140.5|8142.5|8136.5|8147|8141|8142.5|8136.5|2
1737736110000|2025-01-24 16:28:30|8142|8136|8144|8138|8144|8138|8140.5|8134.5|10
1737736120000|2025-01-24 16:28:40|8145|8139|8144.5|8138.5|8145|8139|8142.5|8136.5|3
1737736130000|2025-01-24 16:28:50|8145.5|8139.5|8146|8140|8147|8141|8145.5|8139.5|0
1737736140000|2025-01-24 16:29:00|8146.5|8140.5|8146.5|8140.5|8147|8141|8146|8140|9
1737736150000|2025-01-24 16:29:10|8147|8141|8147|8141|8147.5|8141.5|8147|8141|1
1737736160000|2025-01-24 16:29:20|8146.5|8140.5|8146.5|8140.5|8147|8141|8145.5|8139.5|1
1737736170000|2025-01-24 16:29:30|8147|8141|8147.5|8141.5|8147.5|8141.5|8147|8141|1
1737736180000|2025-01-24 16:29:40|8147|8141|8147|8141|8147|8141|8147|8141|0
1737736190000|2025-01-24 16:29:50|8146|8140|8146|8140|8146|8140|8145.5|8139.5|5
1737736200000|2025-01-24 16:30:00|8147.5|8141.5|8147.5|8141.5|8147.5|8141.5|8147|8141|16
1737736210000|2025-01-24 16:30:10|8147|8141|8147|8141|8147.5|8141.5|8146.5|8140.5|2
1737736220000|2025-01-24 16:30:20|8146.5|8140.5|8146|8140|8147|8141|8146|8140|0
1737736230000|2025-01-24 16:30:30|8146.5|8140.5|8146.5|8140.5|8147|8141|8146.5|8140.5|0
1737736240000|2025-01-24 16:30:40|8147|8141|8145.5|8139.5|8147|8141|8145.5|8139.5|1
1737736250000|2025-01-24 16:30:50|8147|8141|8147|8141|8147|8141|8147|8141|7
1737736260000|2025-01-24 16:31:00|8146.5|8140.5|8150.5|8144.5|8151.5|8145.5|8146.5|8140.5|8
1737736270000|2025-01-24 16:31:10|8151.5|8145.5|8151|8145|8151.5|8145.5|8148.5|8142.5|2
1737736280000|2025-01-24 16:31:20|8151.5|8145.5|8150.5|8144.5|8151.5|8145.5|8148.5|8142.5|5
1737736290000|2025-01-24 16:31:30|8151|8145|8150.5|8144.5|8151.5|8145.5|8150.5|8144.5|0
1737736300000|2025-01-24 16:31:40|8150|8144|8148|8142|8150.5|8144.5|8147.5|8141.5|17
1737736310000|2025-01-24 16:31:50|8147.5|8141.5|8148.5|8142.5|8148.5|8142.5|8146|8140|2
1737736320000|2025-01-24 16:32:00|8148|8142|8148|8142|8149|8143|8148|8142|1
1737736330000|2025-01-24 16:32:10|8148.5|8142.5|8149.5|8143.5|8149.5|8143.5|8147.5|8141.5|3
1737736340000|2025-01-24 16:32:20|8148.5|8142.5|8151|8145|8151|8145|8148.5|8142.5|1
1737736350000|2025-01-24 16:32:30|8151.5|8145.5|8151.5|8145.5|8151.5|8145.5|8151.5|8145.5|0
1737736360000|2025-01-24 16:32:40|8151|8145|8151.5|8145.5|8151.5|8145.5|8151|8145|2
1737736370000|2025-01-24 16:32:50|8152|8146|8155.5|8149.5|8155.5|8149.5|8151|8145|12
1737736380000|2025-01-24 16:33:00|8157|8151|8156|8150|8157|8151|8156|8150|1
1737736390000|2025-01-24 16:33:10|||||||||1
1737736400000|2025-01-24 16:33:20|8157|8151|8157|8151|8157|8151|8156|8150|4
1737736410000|2025-01-24 16:33:30|8156.5|8150.5|8159.5|8153.5|8159.5|8153.5|8156.5|8150.5|3
1737736420000|2025-01-24 16:33:40|8159|8153|8158.5|8152.5|8159|8153|8158.5|8152.5|0
1737736430000|2025-01-24 16:33:50|8157.5|8151.5|8161|8155|8161.5|8155.5|8157.5|8151.5|8
1737736440000|2025-01-24 16:34:00|8160.5|8154.5|8161|8155|8161|8155|8160.5|8154.5|0
1737736450000|2025-01-24 16:34:10|8160.5|8154.5|8161|8155|8161|8155|8160.5|8154.5|0
1737736460000|2025-01-24 16:34:20|8160.5|8154.5|8159.5|8153.5|8160.5|8154.5|8159.5|8153.5|1
1737736470000|2025-01-24 16:34:30|8159|8153|8159|8153|8159|8153|8159|8153|0
1737736500000|2025-01-24 16:35:00|8158.5|8152.5|8158.5|8152.5|8158.5|8152.5|8158.5|8152.5|3
1737736510000|2025-01-24 16:35:10|8159|8153|8160|8154|8160.5|8154.5|8159|8153|10
1737736520000|2025-01-24 16:35:20|8159.5|8153.5|8159.5|8153.5|8159.5|8153.5|8159.5|8153.5|0
1737736530000|2025-01-24 16:35:30|8161|8155|8161.5|8155.5|8161.5|8155.5|8161|8155|3
1737736540000|2025-01-24 16:35:40|8161|8155|8159.5|8153.5|8161|8155|8159.5|8153.5|4
1737736550000|2025-01-24 16:35:50|8160|8154|8160|8154|8160|8154|8160|8154|1
1737736560000|2025-01-24 16:36:00|8161.5|8155.5|8161.5|8155.5|8161.5|8155.5|8161.5|8155.5|1
1737736570000|2025-01-24 16:36:10|8162.5|8156.5|8162|8156|8162.5|8156.5|8161.5|8155.5|0
1737736580000|2025-01-24 16:36:20|8161.5|8155.5|8162.5|8156.5|8162.5|8156.5|8161.5|8155.5|0
1737736590000|2025-01-24 16:36:30|8161.5|8155.5|8161.5|8155.5|8161.5|8155.5|8161.5|8155.5|1
1737736600000|2025-01-24 16:36:40|8162|8156|8162|8156|8162|8156|8161.5|8155.5|0
1737736610000|2025-01-24 16:36:50|8161.5|8155.5|8162|8156|8162|8156|8161.5|8155.5|1
1737736620000|2025-01-24 16:37:00|8161.5|8155.5|8162|8156|8162|8156|8161.5|8155.5|0
1737736630000|2025-01-24 16:37:10|8161.5|8155.5|8162|8156|8162|8156|8161.5|8155.5|4
1737736640000|2025-01-24 16:37:20|8162.5|8156.5|8162.5|8156.5|8162.5|8156.5|8162.5|8156.5|1
1737736650000|2025-01-24 16:37:30|||||||||2
1737736660000|2025-01-24 16:37:40|8162|8156|8162|8156|8162|8156|8162|8156|8
1737736670000|2025-01-24 16:37:50|8161.5|8155.5|8162|8156|8162|8156|8161.5|8155.5|4
1737736680000|2025-01-24 16:38:00|8161.5|8155.5|8162|8156|8162|8156|8161.5|8155.5|3
1737736690000|2025-01-24 16:38:10|8162.5|8156.5|8160.5|8154.5|8162.5|8156.5|8160.5|8154.5|1
1737736700000|2025-01-24 16:38:20|8160|8154|8160.5|8154.5|8160.5|8154.5|8158.5|8152.5|14
1737736710000|2025-01-24 16:38:30|8159.5|8153.5|8159.5|8153.5|8160.5|8154.5|8159|8153|7
1737736720000|2025-01-24 16:38:40|8158|8152|8160.5|8154.5|8160.5|8154.5|8158|8152|2
1737736730000|2025-01-24 16:38:50|8161|8155|8160.5|8154.5|8161|8155|8159.5|8153.5|4
1737736740000|2025-01-24 16:39:00|8158|8152|8160.5|8154.5|8160.5|8154.5|8158|8152|2
1737736750000|2025-01-24 16:39:10|8159.5|8153.5|8161|8155|8161|8155|8158|8152|5
1737736760000|2025-01-24 16:39:20|8159.5|8153.5|8159.5|8153.5|8160.5|8154.5|8159.5|8153.5|1
1737736770000|2025-01-24 16:39:30|8162.5|8156.5|8164.5|8158.5|8164.5|8158.5|8162.5|8156.5|18
1737736780000|2025-01-24 16:39:40|8165|8159|8163.5|8157.5|8165.5|8159.5|8162.5|8156.5|9
1737736790000|2025-01-24 16:39:50|8163|8157|8163.5|8157.5|8163.5|8157.5|8162.5|8156.5|1
1737736800000|2025-01-24 16:40:00|8163|8157|8163.5|8157.5|8163.5|8157.5|8163|8157|0
1737736810000|2025-01-24 16:40:10|8162.5|8156.5|8159|8153|8162.5|8156.5|8159|8153|21
1737736820000|2025-01-24 16:40:20|8160|8154|8158.5|8152.5|8160.5|8154.5|8158.5|8152.5|2
1737736830000|2025-01-24 16:40:30|8159|8153|8159.5|8153.5|8160.5|8154.5|8158.5|8152.5|2
1737736840000|2025-01-24 16:40:40|8159|8153|8161.5|8155.5|8161.5|8155.5|8159|8153|1
1737736850000|2025-01-24 16:40:50|8162|8156|8159.5|8153.5|8162|8156|8159.5|8153.5|5
1737736860000|2025-01-24 16:41:00|8160|8154|8159.5|8153.5|8160|8154|8159.5|8153.5|0
1737736870000|2025-01-24 16:41:10|8158.5|8152.5|8159|8153|8159.5|8153.5|8158.5|8152.5|0
1737736880000|2025-01-24 16:41:20|8159.5|8153.5|8159|8153|8159.5|8153.5|8157.5|8151.5|5
1737736890000|2025-01-24 16:41:30|8159.5|8153.5|8160.5|8154.5|8160.5|8154.5|8159.5|8153.5|0
1737736910000|2025-01-24 16:41:50|||||||||5
1737736920000|2025-01-24 16:42:00|8159|8153|8161|8155|8161.5|8155.5|8158.5|8152.5|3
1737736940000|2025-01-24 16:42:20|8160.5|8154.5|8159|8153|8160.5|8154.5|8159|8153|4
1737736950000|2025-01-24 16:42:30|8160|8154|8159|8153|8160|8154|8159|8153|4
1737736960000|2025-01-24 16:42:40|8159.5|8153.5|8159.5|8153.5|8160|8154|8159|8153|0
1737736970000|2025-01-24 16:42:50|8160|8154|8160|8154|8161|8155|8159|8153|0
1737736980000|2025-01-24 16:43:00|8159.5|8153.5|8160|8154|8160|8154|8159.5|8153.5|0
1737736990000|2025-01-24 16:43:10|8160.5|8154.5|8160.5|8154.5|8160.5|8154.5|8160.5|8154.5|0
1737737000000|2025-01-24 16:43:20|8161|8155|8163|8157|8164|8158|8161|8155|2
1737737010000|2025-01-24 16:43:30|8164.5|8158.5|8163|8157|8164.5|8158.5|8163|8157|3
1737737020000|2025-01-24 16:43:40|8163.5|8157.5|8164|8158|8164.5|8158.5|8163|8157|0
1737737030000|2025-01-24 16:43:50|8164.5|8158.5|8165.5|8159.5|8165.5|8159.5|8164.5|8158.5|0
1737737040000|2025-01-24 16:44:00|8166|8160|8164|8158|8166|8160|8163.5|8157.5|6
1737737050000|2025-01-24 16:44:10|8163.5|8157.5|8161.5|8155.5|8163.5|8157.5|8161.5|8155.5|3
1737737060000|2025-01-24 16:44:20|8162|8156|8163|8157|8163|8157|8162|8156|1
1737737070000|2025-01-24 16:44:30|8162.5|8156.5|8162.5|8156.5|8162.5|8156.5|8162|8156|0
1737737080000|2025-01-24 16:44:40|8162|8156|8163|8157|8164|8158|8162|8156|2
1737737090000|2025-01-24 16:44:50|8163.5|8157.5|8163.5|8157.5|8164|8158|8163|8157|1
1737737100000|2025-01-24 16:45:00|8161.5|8155.5|8161|8155|8161.5|8155.5|8160.5|8154.5|9
1737737110000|2025-01-24 16:45:10|8160|8154|8161|8155|8161.5|8155.5|8159.5|8153.5|2
1737737120000|2025-01-24 16:45:20|8161.5|8155.5|8162|8156|8162.5|8156.5|8161.5|8155.5|0
1737737130000|2025-01-24 16:45:30|8161.5|8155.5|8164.5|8158.5|8164.5|8158.5|8161.5|8155.5|1
1737737140000|2025-01-24 16:45:40|8164|8158|8166|8160|8167.5|8161.5|8164|8158|12
1737737150000|2025-01-24 16:45:50|8167|8161|8166|8160|8167|8161|8165.5|8159.5|15
1737737160000|2025-01-24 16:46:00|8166.5|8160.5|8164|8158|8166.5|8160.5|8164|8158|1
1737737170000|2025-01-24 16:46:10|8164.5|8158.5|8165|8159|8165|8159|8164.5|8158.5|0
1737737180000|2025-01-24 16:46:20|8165.5|8159.5|8166.5|8160.5|8167|8161|8165.5|8159.5|17
1737737190000|2025-01-24 16:46:30|8166|8160|8166|8160|8166.5|8160.5|8166|8160|1
1737737200000|2025-01-24 16:46:40|8164|8158|8165|8159|8165|8159|8164|8158|20
1737737210000|2025-01-24 16:46:50|8164|8158|8164|8158|8164|8158|8164|8158|6
1737737220000|2025-01-24 16:47:00|||||||||1
1737737230000|2025-01-24 16:47:10|8166|8160|8165|8159|8166|8160|8165|8159|1
1737737240000|2025-01-24 16:47:20|8166|8160|8166|8160|8166.5|8160.5|8165|8159|1
1737737250000|2025-01-24 16:47:30|8166.5|8160.5|8166.5|8160.5|8166.5|8160.5|8166.5|8160.5|0
1737737260000|2025-01-24 16:47:40|8166|8160|8166|8160|8166|8160|8166|8160|0
1737737270000|2025-01-24 16:47:50|8166.5|8160.5|8166.5|8160.5|8167|8161|8166|8160|0
1737737280000|2025-01-24 16:48:00|8167|8161|8166.5|8160.5|8167.5|8161.5|8166.5|8160.5|4
1737737290000|2025-01-24 16:48:10|||||||||11
1737737300000|2025-01-24 16:48:20|8166|8160|8166.5|8160.5|8166.5|8160.5|8166|8160|0
1737737310000|2025-01-24 16:48:30|8167|8161|8167|8161|8167|8161|8167|8161|0
1737737320000|2025-01-24 16:48:40|8166.5|8160.5|8169.5|8163.5|8170|8164|8166.5|8160.5|5
1737737330000|2025-01-24 16:48:50|8169|8163|8168.5|8162.5|8169|8163|8168.5|8162.5|1
1737737340000|2025-01-24 16:49:00|8169|8163|8169.5|8163.5|8169.5|8163.5|8169|8163|10
1737737360000|2025-01-24 16:49:20|8170.5|8164.5|8170.5|8164.5|8171.5|8165.5|8170.5|8164.5|3
1737737380000|2025-01-24 16:49:40|8171.5|8165.5|8171|8165|8172|8166|8171|8165|13
1737737390000|2025-01-24 16:49:50|||||||||2
1737737400000|2025-01-24 16:50:00|8169|8163|8169.5|8163.5|8169.5|8163.5|8166.5|8160.5|4
1737737420000|2025-01-24 16:50:20|8171|8165|8171|8165|8171|8165|8171|8165|1
1737737430000|2025-01-24 16:50:30|8170.5|8164.5|8170.5|8164.5|8170.5|8164.5|8170.5|8164.5|0
1737737440000|2025-01-24 16:50:40|8171|8165|8170|8164|8172|8166|8170|8164|6
1737737450000|2025-01-24 16:50:50|8169.5|8163.5|8169.5|8163.5|8169.5|8163.5|8168.5|8162.5|2
1737737460000|2025-01-24 16:51:00|8170.5|8164.5|8170.5|8164.5|8170.5|8164.5|8170.5|8164.5|0
1737737470000|2025-01-24 16:51:10|||||||||1
1737737480000|2025-01-24 16:51:20|8171|8165|8172.5|8166.5|8172.5|8166.5|8171|8165|7
1737737490000|2025-01-24 16:51:30|||||||||1
1737737500000|2025-01-24 16:51:40|||||||||6
1737737510000|2025-01-24 16:51:50|8174|8168|8174|8168|8174|8168|8174|8168|7
1737737520000|2025-01-24 16:52:00|||||||||1
1737737530000|2025-01-24 16:52:10|||||||||13
1737737540000|2025-01-24 16:52:20|8175.5|8169.5|8175.5|8169.5|8175.5|8169.5|8175.5|8169.5|10
1737737550000|2025-01-24 16:52:30|||||||||75
1737737560000|2025-01-24 16:52:40|8173|8167|8173.5|8167.5|8174|8168|8172|8166|2
1737737570000|2025-01-24 16:52:50|8174.5|8168.5|8174|8168|8174.5|8168.5|8173.5|8167.5|4
1737737580000|2025-01-24 16:53:00|8174.5|8168.5|8175|8169|8175|8169|8174.5|8168.5|3
1737737590000|2025-01-24 16:53:10|8175.5|8169.5|8174.5|8168.5|8175.5|8169.5|8174|8168|7
1737737600000|2025-01-24 16:53:20|8174|8168|8172.5|8166.5|8175|8169|8172.5|8166.5|3
1737737610000|2025-01-24 16:53:30|8171.5|8165.5|8167|8161|8171.5|8165.5|8167|8161|31
1737737620000|2025-01-24 16:53:40|8166.5|8160.5|8171|8165|8171|8165|8166.5|8160.5|8
1737737640000|2025-01-24 16:54:00|8171.5|8165.5|8172.5|8166.5|8173.5|8167.5|8171.5|8165.5|7
1737737650000|2025-01-24 16:54:10|8172|8166|8171|8165|8172.5|8166.5|8169.5|8163.5|5
1737737660000|2025-01-24 16:54:20|8170.5|8164.5|8171.5|8165.5|8171.5|8165.5|8170|8164|1
1737737670000|2025-01-24 16:54:30|8172.5|8166.5|8172.5|8166.5|8172.5|8166.5|8172.5|8166.5|0
1737737680000|2025-01-24 16:54:40|8173|8167|8173|8167|8173.5|8167.5|8173|8167|4
1737737690000|2025-01-24 16:54:50|8172.5|8166.5|8175|8169|8175|8169|8172.5|8166.5|2
1737737700000|2025-01-24 16:55:00|8174.5|8168.5|8174.5|8168.5|8174.5|8168.5|8174|8168|4
1737737710000|2025-01-24 16:55:10|8174|8168|8174.5|8168.5|8174.5|8168.5|8174|8168|2
1737737720000|2025-01-24 16:55:20|8174|8168|8171.5|8165.5|8174|8168|8171.5|8165.5|8
1737737730000|2025-01-24 16:55:30|8172|8166|8172|8166|8172|8166|8170.5|8164.5|1
1737737740000|2025-01-24 16:55:40|8171.5|8165.5|8171.5|8165.5|8172|8166|8171.5|8165.5|0
1737737750000|2025-01-24 16:55:50|8173.5|8167.5|8175.5|8169.5|8175.5|8169.5|8173.5|8167.5|12
1737737760000|2025-01-24 16:56:00|||||||||32
1737737770000|2025-01-24 16:56:10|8173.5|8167.5|8173.5|8167.5|8173.5|8167.5|8173|8167|9
1737737780000|2025-01-24 16:56:20|8175|8169|8175|8169|8175|8169|8175|8169|2
1737737790000|2025-01-24 16:56:30|8174.5|8168.5|8174.5|8168.5|8174.5|8168.5|8174|8168|2
1737737800000|2025-01-24 16:56:40|8174|8168|8174.5|8168.5|8174.5|8168.5|8174|8168|0
1737737810000|2025-01-24 16:56:50|8174|8168|8174|8168|8174.5|8168.5|8174|8168|2
1737737820000|2025-01-24 16:57:00|8174.5|8168.5|8175|8169|8175|8169|8174.5|8168.5|1
1737737830000|2025-01-24 16:57:10|8174.5|8168.5|8175|8169|8175|8169|8174.5|8168.5|3
1737737840000|2025-01-24 16:57:20|8175.5|8169.5|8174.5|8168.5|8175.5|8169.5|8174.5|8168.5|7
1737737850000|2025-01-24 16:57:30|8174|8168|8174.5|8168.5|8174.5|8168.5|8174|8168|1
1737737860000|2025-01-24 16:57:40|8175|8169|8175.5|8169.5|8175.5|8169.5|8175|8169|1
1737737870000|2025-01-24 16:57:50|||||||||8
1737737880000|2025-01-24 16:58:00|8175|8169|8175|8169|8175|8169|8175|8169|10
1737737890000|2025-01-24 16:58:10|8174.5|8168.5|8170.5|8164.5|8174.5|8168.5|8170.5|8164.5|8
1737737900000|2025-01-24 16:58:20|8170|8164|8170.5|8164.5|8170.5|8164.5|8170|8164|1
1737737910000|2025-01-24 16:58:30|8169|8163|8171|8165|8171|8165|8169|8163|3
1737737920000|2025-01-24 16:58:40|8172|8166|8172|8166|8172|8166|8171.5|8165.5|3
1737737930000|2025-01-24 16:58:50|8171.5|8165.5|8172.5|8166.5|8172.5|8166.5|8171.5|8165.5|2
1737737940000|2025-01-24 16:59:00|8170.5|8164.5|8170|8164|8171|8165|8170|8164|7
1737737950000|2025-01-24 16:59:10|8171|8165|8170.5|8164.5|8171|8165|8170.5|8164.5|1
1737737960000|2025-01-24 16:59:20|8171|8165|8169.5|8163.5|8171|8165|8169|8163|3
1737737970000|2025-01-24 16:59:30|8169|8163|8169|8163|8169|8163|8169|8163|2
1737737980000|2025-01-24 16:59:40|8170.5|8164.5|8169.5|8163.5|8170.5|8164.5|8169.5|8163.5|21
1737737990000|2025-01-24 16:59:50|8169|8163|8169|8163|8169.5|8163.5|8169|8163|0
1737961200000|2025-01-27 07:00:00|8131|8121|8141|8131|8141|8131|8129.5|8121|4
1737961210000|2025-01-27 07:00:10|8141.5|8131.5|8116.5|8106.5|8141.5|8133|8116.5|8106.5|5
1737961220000|2025-01-27 07:00:20|8116|8106|8124.5|8114.5|8126|8116|8109.5|8103.5|26
1737961230000|2025-01-27 07:00:30|8125|8115|8134.5|8124.5|8134.5|8124.5|8118.5|8112.5|8
1737961240000|2025-01-27 07:00:40|8135|8125|8127.5|8117.5|8135|8125|8120|8113.5|4
1737961250000|2025-01-27 07:00:50|8129.5|8119.5|8130|8120|8131|8121|8127.5|8117.5|2
1737961260000|2025-01-27 07:01:00|8129.5|8119.5|8129.5|8123.5|8130|8124|8129.5|8119.5|0
1737961270000|2025-01-27 07:01:10|8127.5|8119.5|8120|8114|8128.5|8121.5|8120|8114|4
1737961280000|2025-01-27 07:01:20|8119.5|8113.5|8119.5|8113.5|8122|8115|8116.5|8110.5|8
1737961290000|2025-01-27 07:01:30|8120|8114|8120|8114|8120|8114|8120|8114|8
1737961300000|2025-01-27 07:01:40|8120.5|8114.5|8121.5|8115.5|8121.5|8115.5|8120.5|8114.5|4
1737961310000|2025-01-27 07:01:50|8122|8116|8119.5|8113.5|8122|8116|8119.5|8113.5|2
1737961320000|2025-01-27 07:02:00|8117|8111|8118.5|8112.5|8118.5|8112.5|8117|8111|3
1737961330000|2025-01-27 07:02:10|8120|8114|8109.5|8103.5|8120|8114|8109.5|8103.5|8
1737961340000|2025-01-27 07:02:20|8108.5|8102.5|8110|8104|8110|8104|8108.5|8102.5|6
1737961350000|2025-01-27 07:02:30|8103.5|8097.5|8103|8097|8103.5|8097.5|8103|8097|20
1737961360000|2025-01-27 07:02:40|8102|8096|8101.5|8095.5|8103.5|8097.5|8101.5|8093|2
1737961370000|2025-01-27 07:02:50|8100.5|8094.5|8100.5|8094.5|8100.5|8094.5|8096|8090|7
1737961380000|2025-01-27 07:03:00|8101|8095|8101|8095|8101|8095|8101|8095|4
1737961390000|2025-01-27 07:03:10|8111|8105|8111|8105|8111.5|8105.5|8111|8105|5
1737961400000|2025-01-27 07:03:20|8110.5|8104.5|8110.5|8104.5|8110.5|8104.5|8110.5|8104.5|2
1737961410000|2025-01-27 07:03:30|8111|8105|8111|8105|8111|8105|8110.5|8104.5|0
1737961420000|2025-01-27 07:03:40|8110.5|8104.5|8108|8102|8111|8105|8108|8100.5|0
1737961430000|2025-01-27 07:03:50|8107.5|8101.5|8107|8097|8107.5|8101.5|8105.5|8097|0
1737961440000|2025-01-27 07:04:00|8104.5|8098.5|8101.5|8095.5|8106|8099.5|8101.5|8095.5|4
1737961450000|2025-01-27 07:04:10|8101|8095|8094.5|8088.5|8101|8095|8094.5|8088.5|3
1737961460000|2025-01-27 07:04:20|8097.5|8091.5|8095|8089|8097.5|8091.5|8095|8089|3
1737961470000|2025-01-27 07:04:30|8096.5|8090.5|8104.5|8098.5|8104.5|8098.5|8096.5|8090.5|7
1737961480000|2025-01-27 07:04:40|8106|8096|8105|8099|8106|8099.5|8104.5|8096|2
1737961490000|2025-01-27 07:04:50|8106|8100|8099|8093|8106|8100|8098.5|8092.5|5
1737961500000|2025-01-27 07:05:00|8098.5|8092.5|8097.5|8091.5|8098.5|8092.5|8097|8091|2
1737961510000|2025-01-27 07:05:10|8097|8091|8099|8093|8099|8093|8095|8089|1
1737961520000|2025-01-27 07:05:20|8098.5|8092.5|8100|8094|8100|8094|8098.5|8092.5|1
1737961530000|2025-01-27 07:05:30|8099|8093|8099.5|8093.5|8099.5|8093.5|8095|8089|3
1737961540000|2025-01-27 07:05:40|||||||||2
1737961550000|2025-01-27 07:05:50|8099|8093|8099|8093|8099|8093|8099|8093|0
1737961560000|2025-01-27 07:06:00|8096.5|8090.5|8097|8091|8099|8093|8095.5|8089.5|7
1737961570000|2025-01-27 07:06:10|8096.5|8090.5|8096.5|8090.5|8097|8091|8096.5|8090.5|0
1737961580000|2025-01-27 07:06:20|8097|8091|8097|8091|8097|8091|8097|8091|0
1737961590000|2025-01-27 07:06:30|8098|8092|8099|8093|8099|8093|8096.5|8090.5|1
1737961600000|2025-01-27 07:06:40|||||||||11
1737961610000|2025-01-27 07:06:50|8099.5|8093.5|8099.5|8093.5|8099.5|8093.5|8099.5|8093.5|2
1737961620000|2025-01-27 07:07:00|8100|8094|8100.5|8094.5|8100.5|8094.5|8100|8094|5
1737961630000|2025-01-27 07:07:10|8111|8105|8111|8105|8112|8106|8110|8104|1
1737961650000|2025-01-27 07:07:30|8110|8104|8109.5|8103.5|8110|8104|8109.5|8103.5|0
1737961660000|2025-01-27 07:07:40|8110.5|8104.5|8109.5|8103.5|8110.5|8104.5|8109.5|8103.5|5
1737961670000|2025-01-27 07:07:50|8109|8103|8109.5|8103.5|8109.5|8103.5|8109|8103|0
1737961680000|2025-01-27 07:08:00|8110|8104|8110|8104|8110|8104|8109.5|8103.5|1
1737961690000|2025-01-27 07:08:10|8109|8103|8106|8100|8109|8103|8106|8100|0
1737961700000|2025-01-27 07:08:20|8105|8099|8100|8094|8105.5|8099.5|8099|8093|8
1737961710000|2025-01-27 07:08:30|8100.5|8094.5|8103|8093|8103|8095.5|8100.5|8093|4
1737961720000|2025-01-27 07:08:40|8100.5|8094.5|8104.5|8098.5|8104.5|8098.5|8100.5|8094.5|1
1737961730000|2025-01-27 07:08:50|8103.5|8097.5|8103.5|8097.5|8103.5|8097.5|8102.5|8096.5|2
1737961740000|2025-01-27 07:09:00|8102.5|8096.5|8104.5|8098.5|8104.5|8098.5|8102.5|8096.5|0
1737961750000|2025-01-27 07:09:10|8105.5|8099.5|8105|8099|8105.5|8099.5|8105|8099|1
1737961760000|2025-01-27 07:09:20|8105.5|8099.5|8105|8099|8105.5|8099.5|8105|8099|8
1737961770000|2025-01-27 07:09:30|8106|8095|8106|8096|8106|8096|8106|8095|0
1737961780000|2025-01-27 07:09:40|8103|8097|8099.5|8093.5|8103|8097|8099|8093|2
1737961800000|2025-01-27 07:10:00|8099|8093|8099|8093|8099.5|8093.5|8099|8093|3
1737961810000|2025-01-27 07:10:10|8098.5|8092.5|8102.5|8096.5|8104|8097|8098.5|8092.5|5
1737961830000|2025-01-27 07:10:30|8105.5|8099.5|8105.5|8099.5|8105.5|8099.5|8105.5|8099.5|1
1737961840000|2025-01-27 07:10:40|8103.5|8097.5|8104|8098|8104|8098|8103.5|8097.5|2
1737961850000|2025-01-27 07:10:50|8103.5|8097.5|8100.5|8094.5|8103.5|8097.5|8100.5|8094.5|0
1737961860000|2025-01-27 07:11:00|8099.5|8093.5|8100|8094|8100|8094|8099.5|8093.5|2
1737961870000|2025-01-27 07:11:10|8100.5|8094.5|8100.5|8094.5|8100.5|8094.5|8100.5|8094.5|0
1737961880000|2025-01-27 07:11:20|8100|8094|8100|8094|8100|8094|8100|8094|0
1737961920000|2025-01-27 07:12:00|8099|8093|8098.5|8092.5|8099|8093|8098.5|8092.5|3
1737961940000|2025-01-27 07:12:20|||||||||1
1737961950000|2025-01-27 07:12:30|||||||||3
1737961960000|2025-01-27 07:12:40|8100|8094|8100|8094|8100|8094|8100|8094|3
1737961970000|2025-01-27 07:12:50|8104|8098|8104.5|8098.5|8104.5|8098.5|8104|8098|1
1737961980000|2025-01-27 07:13:00|8104|8098|8104|8098|8104|8098|8104|8098|0
1737961990000|2025-01-27 07:13:10|8103.5|8097.5|8103.5|8097.5|8103.5|8097.5|8103.5|8097.5|0
1737962000000|2025-01-27 07:13:20|8104|8098|8104|8098|8104|8098|8103.5|8097.5|0
1737962020000|2025-01-27 07:13:40|8105|8099|8104|8098|8105|8099|8104|8098|0
1737962030000|2025-01-27 07:13:50|8104.5|8098.5|8102|8096|8104.5|8098.5|8101.5|8095.5|3
1737962040000|2025-01-27 07:14:00|8102.5|8096.5|8101.5|8095.5|8102.5|8096.5|8101.5|8095.5|0
1737962050000|2025-01-27 07:14:10|8103|8093|8100|8094|8103|8095.5|8100|8093|1
1737962060000|2025-01-27 07:14:20|8100.5|8094.5|8100|8094|8100.5|8094.5|8100|8094|1
1737962080000|2025-01-27 07:14:40|8099|8093|8099|8093|8099|8093|8099|8093|3
1737962090000|2025-01-27 07:14:50|8099.5|8093.5|8100|8094|8100|8094|8099.5|8093.5|1
1737962110000|2025-01-27 07:15:10|8100.5|8094.5|8099.5|8093.5|8100.5|8094.5|8099.5|8093.5|0
1737962120000|2025-01-27 07:15:20|8099|8093|8098.5|8092.5|8099|8093|8098.5|8092.5|11
1737962130000|2025-01-27 07:15:30|8099.5|8093.5|8099|8093|8099.5|8093.5|8098.5|8092.5|9
1737962150000|2025-01-27 07:15:50|||||||||5
1737962160000|2025-01-27 07:16:00|8100|8094|8099|8093|8100|8094|8099|8093|3
1737962170000|2025-01-27 07:16:10|8098|8092|8096.5|8090.5|8098|8092|8095|8089|8
1737962180000|2025-01-27 07:16:20|8096|8090|8084.5|8078.5|8096|8090|8084.5|8078.5|8
1737962190000|2025-01-27 07:16:30|8084|8078|8084.5|8078.5|8086|8080|8084|8078|2
1737962220000|2025-01-27 07:17:00|8082|8076|8082.5|8076.5|8084|8078|8082|8076|1
1737962230000|2025-01-27 07:17:10|8083|8077|8070|8064|8084|8078|8070|8064|5
1737962240000|2025-01-27 07:17:20|8066|8060|8072.5|8066.5|8072.5|8066.5|8065|8059|5
1737962250000|2025-01-27 07:17:30|8069.5|8063.5|8069.5|8063.5|8070|8064|8066.5|8060|11
1737962260000|2025-01-27 07:17:40|8070.5|8064.5|8071|8065|8071.5|8065.5|8069|8061.5|21
1737962270000|2025-01-27 07:17:50|8070.5|8064.5|8073|8067|8073|8067|8069.5|8063.5|3
1737962280000|2025-01-27 07:18:00|8072.5|8066.5|8072.5|8066.5|8074|8068|8072.5|8066.5|4
1737962290000|2025-01-27 07:18:10|8073|8067|8073.5|8067.5|8073.5|8067.5|8072.5|8066.5|0
1737962300000|2025-01-27 07:18:20|8073|8067|8061|8055|8073|8067|8059.5|8053.5|21
1737962310000|2025-01-27 07:18:30|8058.5|8052.5|8061.5|8055.5|8061.5|8055.5|8056.5|8050.5|2
1737962320000|2025-01-27 07:18:40|8068.5|8058.5|8067.5|8061.5|8068.5|8061.5|8059.5|8053.5|9
1737962330000|2025-01-27 07:18:50|8068|8062|8069.5|8063.5|8071|8065|8068|8062|1
1737962340000|2025-01-27 07:19:00|8069|8063|8068.5|8058.5|8069.5|8063.5|8067|8058|23
1737962350000|2025-01-27 07:19:10|8068|8058|8066.5|8060.5|8068.5|8060.5|8065.5|8057|0
1737962360000|2025-01-27 07:19:20|8072|8066|8072|8066|8073.5|8067.5|8072|8066|3
1737962370000|2025-01-27 07:19:30|8071|8065|8073|8067|8073|8067|8069.5|8063.5|3
1737962380000|2025-01-27 07:19:40|8076|8070|8076|8070|8076|8070|8074.5|8068.5|3
1737962390000|2025-01-27 07:19:50|8076.5|8070.5|8076|8070|8076.5|8070.5|8074.5|8068.5|0
1737962400000|2025-01-27 07:20:00|8078|8072|8078.5|8072.5|8081|8072.5|8078|8070.5|1
1737962410000|2025-01-27 07:20:10|8081|8071|8078|8068|8081|8071.5|8076.5|8068|0
1737962420000|2025-01-27 07:20:20|8076.5|8070.5|8078|8068|8078|8070.5|8075|8068|1
1737962430000|2025-01-27 07:20:30|8077|8071|8076.5|8070.5|8077|8071|8076.5|8070.5|0
1737962440000|2025-01-27 07:20:40|8078|8068|8078.5|8072.5|8082.5|8073|8076.5|8068|3
1737962450000|2025-01-27 07:20:50|8082|8072|8080.5|8074.5|8082.5|8076.5|8079.5|8072|6
1737962460000|2025-01-27 07:21:00|8081|8075|8086|8080|8086|8080|8080.5|8072|12
1737962470000|2025-01-27 07:21:10|8089.5|8083.5|8089|8083|8090|8084|8088.5|8082.5|1
1737962480000|2025-01-27 07:21:20|8088.5|8082.5|8090|8084|8090|8084|8088.5|8082.5|1
1737962490000|2025-01-27 07:21:30|8091|8085|8091|8085|8091|8085|8090.5|8084.5|1
1737962510000|2025-01-27 07:21:50|8089|8083|8089|8083|8089|8083|8089|8083|3
1737962520000|2025-01-27 07:22:00|8089.5|8083.5|8090|8084|8090.5|8084.5|8089.5|8083.5|2
1737962550000|2025-01-27 07:22:30|8089.5|8083.5|8089.5|8083.5|8089.5|8083.5|8089.5|8083.5|0
1737962560000|2025-01-27 07:22:40|8093|8087|8091.5|8085.5|8094|8088|8091.5|8085.5|5
1737962570000|2025-01-27 07:22:50|8091|8085|8094.5|8088.5|8094.5|8088.5|8091|8085|5
1737962580000|2025-01-27 07:23:00|8095|8089|8095|8089|8095|8089|8095|8089|1
1737962640000|2025-01-27 07:24:00|8093.5|8087.5|8093|8087|8095|8089|8093|8087|5
1737962650000|2025-01-27 07:24:10|8092.5|8086.5|8089.5|8083.5|8092.5|8086.5|8089.5|8083.5|2
1737962660000|2025-01-27 07:24:20|||||||||1
1737962670000|2025-01-27 07:24:30|8090.5|8084.5|8094.5|8088.5|8094.5|8088.5|8090.5|8084.5|6
1737962680000|2025-01-27 07:24:40|8093.5|8087.5|8093|8087|8093.5|8087.5|8093|8087|0
1737962690000|2025-01-27 07:24:50|8093.5|8087.5|8093|8087|8093.5|8087.5|8093|8087|0
1737962700000|2025-01-27 07:25:00|8092|8086|8093|8087|8093|8087|8092|8086|0
1737962710000|2025-01-27 07:25:10|8093.5|8087.5|8097|8091|8097.5|8091.5|8093|8087|2
1737962720000|2025-01-27 07:25:20|8096.5|8090.5|8098|8092|8098|8092|8096|8090|3
1737962730000|2025-01-27 07:25:30|8097.5|8091.5|8099|8093|8099|8093|8097.5|8091.5|7
1737962740000|2025-01-27 07:25:40|8098.5|8092.5|8098.5|8092.5|8098.5|8092.5|8098.5|8092.5|2
1737962750000|2025-01-27 07:25:50|||||||||3
1737962760000|2025-01-27 07:26:00|8097.5|8091.5|8091.5|8085.5|8097.5|8091.5|8089.5|8083.5|20
1737962770000|2025-01-27 07:26:10|8093|8083|8089.5|8083.5|8093|8083.5|8089.5|8082|3
1737962780000|2025-01-27 07:26:20|8089|8083|8089.5|8083.5|8089.5|8083.5|8088|8082|2
1737962790000|2025-01-27 07:26:30|8088.5|8082.5|8092.5|8086.5|8092.5|8086.5|8088|8082|2
1737962800000|2025-01-27 07:26:40|8094.5|8088.5|8095.5|8085.5|8095.5|8088.5|8094.5|8085.5|0
1737962810000|2025-01-27 07:26:50|8094|8084|8094|8088|8095.5|8088|8094|8084|0
1737962820000|2025-01-27 07:27:00|8094.5|8088.5|8096|8090|8096.5|8090.5|8094.5|8088.5|0
1737962830000|2025-01-27 07:27:10|8096.5|8090.5|8096|8090|8096.5|8090.5|8096|8090|0
1737962840000|2025-01-27 07:27:20|8095|8089|8095|8089|8095|8089|8095|8089|2
1737962850000|2025-01-27 07:27:30|8090.5|8084.5|8088.5|8082.5|8091.5|8085.5|8088|8082|2
1737962880000|2025-01-27 07:28:00|8089|8083|8089|8083|8089|8083|8089|8083|0
1737962890000|2025-01-27 07:28:10|8088|8082|8088|8082|8088|8082|8088|8082|3
1737962900000|2025-01-27 07:28:20|8088.5|8082.5|8087|8081|8088.5|8082.5|8087|8081|0
1737962910000|2025-01-27 07:28:30|8088|8082|8082|8076|8088|8082|8082|8076|5
1737962920000|2025-01-27 07:28:40|8079.5|8072|8079.5|8073.5|8079.5|8073.5|8079.5|8072|14
1737962930000|2025-01-27 07:28:50|8081|8075|8080.5|8074.5|8084.5|8078.5|8080.5|8074.5|5
1737962940000|2025-01-27 07:29:00|8081|8075|8081|8075|8081|8075|8081|8075|0
1737962950000|2025-01-27 07:29:10|8081.5|8075.5|8086.5|8080.5|8088|8082|8081.5|8075.5|5
1737962960000|2025-01-27 07:29:20|8087|8081|8087|8081|8087.5|8081.5|8087|8081|0
1737962970000|2025-01-27 07:29:30|8086.5|8080.5|8087|8081|8087.5|8081.5|8084|8078|1
1737962980000|2025-01-27 07:29:40|8087.5|8081.5|8088|8082|8088|8082|8087.5|8081.5|0
1737962990000|2025-01-27 07:29:50|8090.5|8084.5|8093|8083|8093|8084.5|8090.5|8083|3
1737963000000|2025-01-27 07:30:00|8090|8084|8090|8084|8090.5|8084.5|8090|8084|0
1737963010000|2025-01-27 07:30:10|8090.5|8084.5|8088|8082|8090.5|8084.5|8088|8082|2
1737963020000|2025-01-27 07:30:20|8087|8081|8088.5|8082.5|8090|8082.5|8086|8080|100
1737963030000|2025-01-27 07:30:30|8092|8086|8092.5|8086.5|8092.5|8086.5|8092|8086|2
1737963060000|2025-01-27 07:31:00|8096|8090|8097.5|8091.5|8098.5|8091.5|8095.5|8088.5|5
1737963070000|2025-01-27 07:31:10|8097|8091|8097|8091|8097|8091|8096|8090|0
1737963080000|2025-01-27 07:31:20|8096.5|8090.5|8096.5|8090.5|8096.5|8090.5|8096.5|8090.5|0
1737963090000|2025-01-27 07:31:30|8096|8090|8096.5|8090.5|8096.5|8090.5|8096|8090|0
1737963100000|2025-01-27 07:31:40|8096|8090|8096.5|8090.5|8098|8092|8096|8090|1
1737963120000|2025-01-27 07:32:00|8098|8092|8098|8092|8098|8092|8098|8092|1
1737963130000|2025-01-27 07:32:10|8094|8088|8093.5|8087.5|8094|8088|8093|8087|13
1737963140000|2025-01-27 07:32:20|8093|8087|8092|8086|8093|8087|8092|8086|2
1737963150000|2025-01-27 07:32:30|8093.5|8087.5|8093|8087|8093.5|8087.5|8092.5|8086.5|2
1737963170000|2025-01-27 07:32:50|8094|8088|8094|8088|8094|8088|8094|8088|1
1737963180000|2025-01-27 07:33:00|8093.5|8087.5|8093|8087|8093.5|8087.5|8093|8087|1
1737963190000|2025-01-27 07:33:10|8092.5|8086.5|8093|8087|8093|8087|8092.5|8086.5|0
1737963200000|2025-01-27 07:33:20|8092.5|8086.5|8092.5|8086.5|8092.5|8086.5|8092.5|8086.5|0
1737963210000|2025-01-27 07:33:30|8092|8086|8087|8081|8092|8086|8087|8081|4
1737963220000|2025-01-27 07:33:40|8088|8082|8088.5|8082.5|8089|8083|8088|8082|1
1737963230000|2025-01-27 07:33:50|8089|8083|8092|8082|8092|8084.5|8088.5|8082|1
1737963240000|2025-01-27 07:34:00|8093|8086|8093|8087|8093|8087|8093|8086|5
1737963250000|2025-01-27 07:34:10|8094|8088|8094|8088|8094|8088|8094|8088|8
1737963270000|2025-01-27 07:34:30|||||||||17
1737963280000|2025-01-27 07:34:40|8093.5|8087.5|8093.5|8087.5|8093.5|8087.5|8093.5|8087.5|0
1737963290000|2025-01-27 07:34:50|8094|8088|8094|8088|8094|8088|8094|8088|1
1737963310000|2025-01-27 07:35:10|||||||||1
1737963320000|2025-01-27 07:35:20|||||||||1
1737963330000|2025-01-27 07:35:30|8096.5|8090.5|8098.5|8092.5|8098.5|8092.5|8096.5|8090.5|3
1737963350000|2025-01-27 07:35:50|8099|8093|8106.5|8100.5|8107|8101|8099|8093|7
1737963370000|2025-01-27 07:36:10|8107|8101|8107|8101|8107|8101|8107|8101|0
1737963390000|2025-01-27 07:36:30|8107.5|8101.5|8110.5|8104.5|8110.5|8104.5|8107.5|8101.5|9
1737963410000|2025-01-27 07:36:50|8111|8105|8111|8105|8111|8105|8110.5|8104.5|2
1737963420000|2025-01-27 07:37:00|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|0
1737963430000|2025-01-27 07:37:10|8110.5|8104.5|8110.5|8104.5|8110.5|8104.5|8110.5|8104.5|11
1737963450000|2025-01-27 07:37:30|||||||||1
1737963490000|2025-01-27 07:38:10|8111|8105|8110.5|8104.5|8111|8105|8110.5|8104.5|11
1737963500000|2025-01-27 07:38:20|8111|8105|8110.5|8104.5|8111|8105|8110.5|8104.5|0
1737963520000|2025-01-27 07:38:40|8111|8105|8110.5|8104.5|8111|8105|8110.5|8104.5|1
1737963530000|2025-01-27 07:38:50|8109|8103|8110|8104|8110|8104|8109|8103|2
1737963540000|2025-01-27 07:39:00|8109.5|8103.5|8109|8103|8110|8104|8109|8103|0
1737963550000|2025-01-27 07:39:10|8109.5|8103.5|8108.5|8102.5|8109.5|8103.5|8108.5|8102.5|3
1737963560000|2025-01-27 07:39:20|8107|8101|8109.5|8103.5|8109.5|8103.5|8105|8097|12
1737963570000|2025-01-27 07:39:30|8110|8104|8112|8106|8112|8106|8109|8103|6
1737963580000|2025-01-27 07:39:40|8109.5|8103.5|8109|8103|8109.5|8103.5|8109|8103|1
1737963590000|2025-01-27 07:39:50|8109.5|8103.5|8106.5|8100.5|8109.5|8103.5|8106.5|8100.5|2
1737963600000|2025-01-27 07:40:00|8107|8101|8103|8097|8108.5|8102.5|8103|8097|3
1737963610000|2025-01-27 07:40:10|8104.5|8098.5|8108.5|8102.5|8108.5|8102.5|8104.5|8098.5|2
1737963620000|2025-01-27 07:40:20|8108|8102|8108.5|8102.5|8109|8103|8107|8101|0
1737963630000|2025-01-27 07:40:30|8108|8102|8108|8102|8108.5|8102.5|8107.5|8101.5|0
1737963640000|2025-01-27 07:40:40|8107.5|8101.5|8111.5|8105.5|8112|8106|8107.5|8101.5|1
1737963660000|2025-01-27 07:41:00|8112|8106|8112|8106|8112.5|8106.5|8112|8106|2
1737963670000|2025-01-27 07:41:10|8109.5|8103.5|8109.5|8103.5|8109.5|8103.5|8109.5|8103.5|1
1737963680000|2025-01-27 07:41:20|8109|8103|8109.5|8103.5|8110|8104|8108.5|8102.5|0
1737963690000|2025-01-27 07:41:30|8109|8103|8105|8099|8109|8103|8104.5|8098.5|2
1737963700000|2025-01-27 07:41:40|8106|8100|8109|8103|8109|8103|8105|8099|1
1737963710000|2025-01-27 07:41:50|8109.5|8103.5|8110.5|8104.5|8110.5|8104.5|8108.5|8102.5|0
1737963720000|2025-01-27 07:42:00|8110|8104|8109.5|8103.5|8110|8104|8109|8103|0
1737963730000|2025-01-27 07:42:10|8110|8104|8110|8104|8110|8104|8110|8104|0
1737963760000|2025-01-27 07:42:40|8111|8105|8112|8106|8117|8111|8111|8105|4
1737963770000|2025-01-27 07:42:50|8114|8108|8116.5|8110.5|8118|8110.5|8114|8108|2
1737963780000|2025-01-27 07:43:00|8117.5|8111.5|8116.5|8110.5|8117.5|8111.5|8116.5|8110.5|0
1737963790000|2025-01-27 07:43:10|8116|8110|8110|8104|8117|8110|8110|8103|1
1737963800000|2025-01-27 07:43:20|8110.5|8104.5|8112|8106|8112.5|8106.5|8110.5|8104.5|0
1737963810000|2025-01-27 07:43:30|8112.5|8106.5|8115|8105|8115|8107.5|8112.5|8105|0
1737963820000|2025-01-27 07:43:40|8111.5|8105.5|8111.5|8105.5|8114.5|8108.5|8111.5|8105.5|3
1737963830000|2025-01-27 07:43:50|8111|8105|8111.5|8105.5|8114.5|8108.5|8111|8105|5
1737963850000|2025-01-27 07:44:10|8112|8106|8112|8106|8112|8106|8112|8106|1
1737963860000|2025-01-27 07:44:20|8117|8111|8116|8110|8117|8111|8114.5|8107|5
1737963870000|2025-01-27 07:44:30|8115.5|8109.5|8116.5|8110.5|8116.5|8110.5|8115.5|8109.5|1
1737963880000|2025-01-27 07:44:40|8117|8111|8116.5|8110.5|8117|8111|8116|8110|1
1737963890000|2025-01-27 07:44:50|8117|8111|8121|8115|8121|8115|8117|8111|7
1737963900000|2025-01-27 07:45:00|8122|8116|8120.5|8114.5|8122|8116|8120.5|8114.5|1
1737963910000|2025-01-27 07:45:10|8116.5|8110.5|8116.5|8110.5|8116.5|8110.5|8116.5|8110.5|1
1737963920000|2025-01-27 07:45:20|8117|8111|8117.5|8111.5|8118.5|8112.5|8117|8111|0
1737963930000|2025-01-27 07:45:30|8116.5|8110.5|8117|8111|8117|8111|8116|8110|1
1737963940000|2025-01-27 07:45:40|8118.5|8112.5|8118.5|8112.5|8118.5|8112.5|8118.5|8112.5|1
1737963960000|2025-01-27 07:46:00|8119|8113|8119|8113|8119|8113|8119|8113|0
1737963980000|2025-01-27 07:46:20|8121|8115|8122.5|8116.5|8122.5|8116.5|8121|8115|6
1737963990000|2025-01-27 07:46:30|8122|8116|8121.5|8115.5|8122.5|8116.5|8121|8115|1
1737964000000|2025-01-27 07:46:40|8124|8118|8125|8119|8126|8120|8124|8118|3
1737964010000|2025-01-27 07:46:50|8126|8120|8131|8125|8131|8125|8126|8120|3
1737964020000|2025-01-27 07:47:00|8130.5|8124.5|8131|8125|8133.5|8127.5|8129.5|8123.5|3
1737964030000|2025-01-27 07:47:10|8130.5|8124.5|8132|8126|8132|8126|8125|8119|8
1737964040000|2025-01-27 07:47:20|8131.5|8125.5|8139.5|8133.5|8143|8133.5|8131.5|8125.5|1
1737964050000|2025-01-27 07:47:30|8135|8129.5|8135|8129|8135|8129.5|8135|8129|1
1737964060000|2025-01-27 07:47:40|8135.5|8129.5|8135|8129|8136.5|8130.5|8134.5|8128.5|1
1737964070000|2025-01-27 07:47:50|8134.5|8128.5|8134.5|8128.5|8136.5|8130.5|8130.5|8124.5|9
1737964080000|2025-01-27 07:48:00|8134|8128|8134.5|8128.5|8134.5|8128.5|8134|8128|0
1737964090000|2025-01-27 07:48:10|8137|8131|8137|8131|8137|8131|8136.5|8130.5|5
1737964100000|2025-01-27 07:48:20|8137.5|8131.5|8137|8131|8138|8132|8136.5|8130.5|4
1737964110000|2025-01-27 07:48:30|8137.5|8131.5|8138.5|8132.5|8138.5|8132.5|8137.5|8131.5|0
1737964120000|2025-01-27 07:48:40|8137.5|8131.5|8138|8132|8138|8132|8137.5|8131.5|7
1737964130000|2025-01-27 07:48:50|8137.5|8131.5|8136.5|8130.5|8137.5|8131.5|8135.5|8129.5|5
1737964140000|2025-01-27 07:49:00|8137|8131|8136.5|8130.5|8137|8131|8136.5|8130.5|0
1737964150000|2025-01-27 07:49:10|8134.5|8128.5|8131|8125|8135|8129|8131|8125|10
1737964160000|2025-01-27 07:49:20|8135|8129|8134.5|8128.5|8135|8129|8134.5|8128.5|1
1737964170000|2025-01-27 07:49:30|8131.5|8125.5|8130.5|8124.5|8131.5|8125.5|8129.5|8121|2
1737964180000|2025-01-27 07:49:40|8132|8122|8131.5|8125.5|8132|8125.5|8130.5|8122|0
1737964190000|2025-01-27 07:49:50|8130|8124|8130|8124|8130.5|8124.5|8130|8124|3
1737964200000|2025-01-27 07:50:00|8131.5|8125.5|8126|8120|8131.5|8125.5|8124.5|8118.5|5
1737964210000|2025-01-27 07:50:10|8126.5|8120.5|8126|8120|8126.5|8120.5|8126|8120|1
1737964220000|2025-01-27 07:50:20|8125|8119|8125|8119|8126|8120|8124|8118|5
1737964230000|2025-01-27 07:50:30|8125.5|8119.5|8126|8120|8127.5|8121.5|8125.5|8119.5|3
1737964240000|2025-01-27 07:50:40|8127|8121|8127.5|8121.5|8127.5|8121.5|8126|8120|3
1737964250000|2025-01-27 07:50:50|8125.5|8119.5|8120.5|8114.5|8125.5|8119.5|8120.5|8114.5|2
1737964260000|2025-01-27 07:51:00|8121.5|8115.5|8122.5|8116.5|8123.5|8117.5|8121.5|8115.5|0
1737964270000|2025-01-27 07:51:10|||||||||2
1737964280000|2025-01-27 07:51:20|8121|8115|8121.5|8115.5|8122.5|8116.5|8119.5|8113.5|9
1737964290000|2025-01-27 07:51:30|8120.5|8114.5|8122.5|8116.5|8122.5|8116.5|8116.5|8110.5|8
1737964300000|2025-01-27 07:51:40|8122|8116|8122.5|8116.5|8122.5|8116.5|8121.5|8115.5|0
1737964310000|2025-01-27 07:51:50|8122|8116|8122.5|8116.5|8123|8117|8122|8116|2
1737964320000|2025-01-27 07:52:00|8122|8116|8122|8116|8122|8116|8122|8116|0
1737964330000|2025-01-27 07:52:10|8122.5|8116.5|8122|8116|8122.5|8116.5|8122|8116|0
1737964340000|2025-01-27 07:52:20|||||||||4
1737964350000|2025-01-27 07:52:30|8119|8113|8117|8111|8120|8113|8117|8110|3
1737964360000|2025-01-27 07:52:40|8116.5|8110.5|8117|8111|8117.5|8111.5|8116.5|8110.5|2
1737964370000|2025-01-27 07:52:50|8117.5|8111.5|8117.5|8111.5|8117.5|8111.5|8117.5|8111.5|1
1737964380000|2025-01-27 07:53:00|8116.5|8110.5|8115|8109|8117|8111|8114|8108|2
1737964390000|2025-01-27 07:53:10|8116.5|8110.5|8117.5|8111.5|8117.5|8111.5|8115|8109|3
1737964400000|2025-01-27 07:53:20|8118|8112|8118|8112|8118|8112|8118|8112|2
1737964410000|2025-01-27 07:53:30|8117.5|8111.5|8118|8112|8121|8115|8117.5|8111.5|7
1737964420000|2025-01-27 07:53:40|8118.5|8112.5|8121|8115|8121.5|8115.5|8118.5|8112.5|18
1737964430000|2025-01-27 07:53:50|8120.5|8114.5|8120|8114|8120.5|8114.5|8120|8114|0
1737964440000|2025-01-27 07:54:00|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|0
1737964450000|2025-01-27 07:54:10|8119|8113|8119.5|8113.5|8119.5|8113.5|8119|8113|3
1737964460000|2025-01-27 07:54:20|8119|8113|8118.5|8112.5|8119|8113|8118.5|8112.5|5
1737964470000|2025-01-27 07:54:30|8119.5|8113.5|8117.5|8111.5|8119.5|8113.5|8117.5|8111.5|5
1737964480000|2025-01-27 07:54:40|8115|8109|8112.5|8106.5|8115|8109|8112|8106|4
1737964490000|2025-01-27 07:54:50|8112|8106|8109|8103|8112|8106|8109|8103|1
1737964500000|2025-01-27 07:55:00|8110|8104|8111|8105|8111.5|8105.5|8109.5|8103.5|2
1737964510000|2025-01-27 07:55:10|8110.5|8104.5|8109|8103|8110.5|8104.5|8108.5|8102.5|3
1737964520000|2025-01-27 07:55:20|8109.5|8103.5|8109|8103|8109.5|8103.5|8109|8103|3
1737964530000|2025-01-27 07:55:30|8110.5|8104.5|8109|8103|8111|8105|8109|8103|12
1737964540000|2025-01-27 07:55:40|8111|8105|8109.5|8103.5|8111|8105|8109|8103|6
1737964550000|2025-01-27 07:55:50|8111|8105|8111.5|8105.5|8111.5|8105.5|8109.5|8103.5|15
1737964570000|2025-01-27 07:56:10|8111|8105|8110.5|8104.5|8111|8105|8110.5|8104.5|1
1737964580000|2025-01-27 07:56:20|8115|8109|8115.5|8109.5|8116|8110|8115|8109|8
1737964590000|2025-01-27 07:56:30|8115|8109|8116|8110|8116|8110|8115|8109|4
1737964600000|2025-01-27 07:56:40|8115.5|8109.5|8115|8109|8116.5|8110.5|8114.5|8108.5|1
1737964610000|2025-01-27 07:56:50|8115.5|8109.5|8115.5|8109.5|8115.5|8109.5|8115.5|8109.5|0
1737964620000|2025-01-27 07:57:00|8116.5|8110.5|8116.5|8110.5|8117|8111|8116.5|8110.5|2
1737964640000|2025-01-27 07:57:20|8116|8110|8116|8110|8116|8110|8116|8110|0
1737964650000|2025-01-27 07:57:30|8116.5|8110.5|8120.5|8114.5|8121|8115|8116.5|8110.5|6
1737964660000|2025-01-27 07:57:40|8123|8117|8119.5|8113.5|8123.5|8117.5|8119|8113|4
1737964670000|2025-01-27 07:57:50|8120|8114|8119|8113|8120|8114|8119|8113|1
1737964680000|2025-01-27 07:58:00|8117|8111|8114.5|8108.5|8117|8111|8114.5|8108.5|4
1737964690000|2025-01-27 07:58:10|8114|8108|8112.5|8106.5|8114|8108|8112.5|8106.5|3
1737964700000|2025-01-27 07:58:20|||||||||2
1737964720000|2025-01-27 07:58:40|||||||||9
1737964730000|2025-01-27 07:58:50|8114|8108|8117.5|8111.5|8117.5|8111.5|8114|8108|6
1737964740000|2025-01-27 07:59:00|8119.5|8113.5|8119.5|8113.5|8120.5|8114.5|8119.5|8113.5|1
1737964750000|2025-01-27 07:59:10|8120.5|8114.5|8121.5|8115.5|8122.5|8116.5|8120.5|8114.5|5
1737964760000|2025-01-27 07:59:20|8120.5|8114.5|8122|8116|8122|8116|8120|8114|1
1737964770000|2025-01-27 07:59:30|8121.5|8115.5|8121.5|8115.5|8121.5|8115.5|8121.5|8115.5|2
1737964780000|2025-01-27 07:59:40|8120.5|8114.5|8120.5|8114.5|8120.5|8114.5|8120.5|8114.5|1
1737964790000|2025-01-27 07:59:50|8121|8115|8121|8115|8121|8115|8121|8115|1
1737964800000|2025-01-27 08:00:00|8118.5|8112.5|8121|8115|8121|8115|8114.5|8108.5|10
1737964810000|2025-01-27 08:00:10|8120.5|8114.5|8118|8112|8120.5|8114.5|8117|8111|3
1737964820000|2025-01-27 08:00:20|8116.5|8110.5|8113.5|8107.5|8116.5|8110.5|8113.5|8107.5|1
1737964830000|2025-01-27 08:00:30|8115.5|8109.5|8116|8110|8116|8110|8115.5|8109.5|4
1737964840000|2025-01-27 08:00:40|8116.5|8110.5|8118.5|8112.5|8120|8113|8116.5|8110|2
1737964850000|2025-01-27 08:00:50|8115.5|8109.5|8115.5|8109.5|8119.5|8113.5|8115.5|8108|16
1737964860000|2025-01-27 08:01:00|8114.5|8108.5|8109.5|8103.5|8114.5|8108.5|8109.5|8103.5|10
1737964870000|2025-01-27 08:01:10|8107|8101|8106|8100|8107|8101|8105|8099|5
1737964880000|2025-01-27 08:01:20|8105.5|8099.5|8104.5|8098.5|8105.5|8099.5|8104|8098|5
1737964890000|2025-01-27 08:01:30|8105|8099|8105|8099|8105|8099|8105|8099|1
1737964900000|2025-01-27 08:01:40|8104.5|8098.5|8104.5|8098.5|8104.5|8098.5|8104.5|8098.5|0
1737964910000|2025-01-27 08:01:50|8104|8098|8099.5|8093.5|8104|8098|8098|8089.5|36
1737964920000|2025-01-27 08:02:00|8099|8093|8094|8088|8099.5|8093.5|8094|8088|8
1737964930000|2025-01-27 08:02:10|8094.5|8088.5|8098|8092|8098|8092|8094.5|8088.5|5
1737964940000|2025-01-27 08:02:20|8097|8091|8094|8088|8097|8091|8094|8088|7
1737964950000|2025-01-27 08:02:30|8096|8090|8096|8090|8096.5|8090.5|8094|8088|11
1737964960000|2025-01-27 08:02:40|8095.5|8089.5|8093.5|8087.5|8095.5|8089.5|8093.5|8087.5|12
1737964970000|2025-01-27 08:02:50|8095.5|8089.5|8094.5|8088.5|8095.5|8089.5|8094.5|8088.5|5
1737964980000|2025-01-27 08:03:00|8095|8089|8095|8089|8095|8089|8095|8089|0
1737964990000|2025-01-27 08:03:10|8096|8090|8104.5|8098.5|8105|8099|8096|8090|7
1737965000000|2025-01-27 08:03:20|8104|8098|8103.5|8097.5|8104|8098|8103.5|8097.5|0
1737965010000|2025-01-27 08:03:30|8104|8098|8112.5|8106.5|8112.5|8106.5|8104|8098|9
1737965020000|2025-01-27 08:03:40|8111|8105|8113|8107|8113|8107|8110.5|8104.5|0
1737965030000|2025-01-27 08:03:50|8112|8106|8103|8097|8112|8106|8103|8095.5|5
1737965040000|2025-01-27 08:04:00|8102.5|8096.5|8103.5|8097.5|8103.5|8097.5|8102.5|8096.5|0
1737965050000|2025-01-27 08:04:10|8107|8101|8109.5|8099.5|8109.5|8102.5|8107|8099.5|4
1737965060000|2025-01-27 08:04:20|8107|8101|8110.5|8104.5|8110.5|8104.5|8107|8099.5|10
1737965070000|2025-01-27 08:04:30|8110|8104|8110.5|8104.5|8110.5|8104.5|8109.5|8103.5|0
1737965080000|2025-01-27 08:04:40|8111|8105|8111|8105|8111.5|8105.5|8111|8105|6
1737965090000|2025-01-27 08:04:50|8110|8104|8110|8104|8110|8104|8110|8104|2
1737965100000|2025-01-27 08:05:00|8109.5|8103.5|8111|8105|8111.5|8105.5|8109.5|8103.5|1
1737965120000|2025-01-27 08:05:20|8104.5|8098.5|8101|8095|8104.5|8098.5|8100.5|8094.5|11
1737965130000|2025-01-27 08:05:30|8101.5|8095.5|8102.5|8096.5|8103|8097|8101.5|8095.5|7
1737965140000|2025-01-27 08:05:40|8102|8096|8103|8097|8103|8097|8100.5|8094.5|7
1737965150000|2025-01-27 08:05:50|8103.5|8097.5|8106|8100|8106|8100|8103.5|8097.5|2
1737965160000|2025-01-27 08:06:00|8105.5|8099.5|8104.5|8098.5|8106|8100|8104|8098|2
1737965170000|2025-01-27 08:06:10|8104|8098|8105|8099|8105|8099|8104|8098|4
1737965180000|2025-01-27 08:06:20|8107|8101|8110|8104|8110.5|8104.5|8107|8101|2
1737965190000|2025-01-27 08:06:30|8109.5|8103.5|8111|8105|8111.5|8105.5|8109.5|8103.5|0
1737965200000|2025-01-27 08:06:40|||||||||1
1737965210000|2025-01-27 08:06:50|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|1
1737965220000|2025-01-27 08:07:00|8111|8105|8115.5|8109.5|8115.5|8109.5|8109.5|8103.5|2
1737965230000|2025-01-27 08:07:10|8116.5|8110.5|8119.5|8113.5|8120|8113.5|8116|8110|0
1737965240000|2025-01-27 08:07:20|8120|8114|8122|8116|8122|8116|8120|8114|1
1737965250000|2025-01-27 08:07:30|8121.5|8115.5|8126|8120|8126|8120|8120.5|8114.5|1
1737965260000|2025-01-27 08:07:40|8127.5|8121.5|8129.5|8123.5|8129.5|8123.5|8126.5|8120.5|1
1737965270000|2025-01-27 08:07:50|8128.5|8122.5|8128.5|8122.5|8129.5|8123.5|8128.5|8122.5|0
1737965280000|2025-01-27 08:08:00|8129|8123|8129.5|8123.5|8129.5|8123.5|8129|8123|1
1737965290000|2025-01-27 08:08:10|8130|8124|8129.5|8123.5|8130|8124|8129.5|8123.5|0
1737965300000|2025-01-27 08:08:20|8130.5|8124.5|8130|8124|8130.5|8124.5|8130|8124|1
1737965310000|2025-01-27 08:08:30|8130.5|8124.5|8129|8123|8130.5|8124.5|8129|8123|1
1737965330000|2025-01-27 08:08:50|8128.5|8122.5|8129|8123|8129|8123|8128.5|8122.5|3
1737965340000|2025-01-27 08:09:00|8128.5|8122.5|8128|8122|8128.5|8122.5|8128|8122|5
1737965350000|2025-01-27 08:09:10|8128.5|8122.5|8130.5|8124.5|8130.5|8124.5|8128.5|8122.5|2
1737965370000|2025-01-27 08:09:30|8130|8124|8129|8123|8130|8124|8128.5|8122.5|7
1737965380000|2025-01-27 08:09:40|8130|8124|8136.5|8130.5|8136.5|8130.5|8130|8124|4
1737965390000|2025-01-27 08:09:50|8134.5|8128.5|8136.5|8130.5|8136.5|8130.5|8134.5|8128.5|2
1737965400000|2025-01-27 08:10:00|8138|8132|8135|8129|8138.5|8132.5|8135|8129|2
1737965410000|2025-01-27 08:10:10|8136|8130|8136.5|8130.5|8136.5|8130.5|8136|8130|2
1737965430000|2025-01-27 08:10:30|8136|8130|8137.5|8131.5|8137.5|8131.5|8136|8130|1
1737965440000|2025-01-27 08:10:40|8137|8131|8137.5|8131.5|8138|8132|8135.5|8129.5|3
1737965450000|2025-01-27 08:10:50|8138|8132|8137|8131|8138|8132|8137|8131|0
1737965460000|2025-01-27 08:11:00|8138|8132|8139.5|8133.5|8140|8134|8138|8132|1
1737965470000|2025-01-27 08:11:10|8139|8133|8134|8128|8139|8133|8134|8128|6
1737965480000|2025-01-27 08:11:20|8134.5|8128.5|8134.5|8128.5|8135.5|8129.5|8134.5|8128.5|1
1737965490000|2025-01-27 08:11:30|8134|8128|8131|8125|8134.5|8128.5|8131|8125|4
1737965500000|2025-01-27 08:11:40|8131.5|8125.5|8138|8132|8138.5|8132.5|8131.5|8125.5|3
1737965510000|2025-01-27 08:11:50|8138.5|8132.5|8138|8132|8139|8133|8138|8132|0
1737965520000|2025-01-27 08:12:00|8134|8128|8131.5|8125.5|8134|8128|8131.5|8125.5|2
1737965530000|2025-01-27 08:12:10|8131|8125|8130|8124|8131|8125|8129.5|8123.5|3
1737965540000|2025-01-27 08:12:20|8129.5|8123.5|8129.5|8123.5|8129.5|8123.5|8129.5|8123.5|0
1737965570000|2025-01-27 08:12:50|8125.5|8119.5|8122.5|8116.5|8125.5|8119.5|8116.5|8110.5|20
1737965580000|2025-01-27 08:13:00|8122|8116|8122.5|8116.5|8123|8117|8122|8116|0
1737965590000|2025-01-27 08:13:10|8122|8116|8122|8116|8122.5|8116.5|8121|8115|2
1737965600000|2025-01-27 08:13:20|8128|8118|8126.5|8120.5|8128|8122|8126.5|8118|2
1737965610000|2025-01-27 08:13:30|8125.5|8119.5|8124|8118|8125.5|8119.5|8123.5|8117.5|0
1737965620000|2025-01-27 08:13:40|8122|8116|8121|8115|8122|8116|8121|8115|2
1737965630000|2025-01-27 08:13:50|8122|8116|8125.5|8119.5|8127.5|8121.5|8122|8116|5
1737965640000|2025-01-27 08:14:00|8125|8119|8122.5|8116.5|8125|8119|8121|8115|2
1737965650000|2025-01-27 08:14:10|8123|8117|8123.5|8117.5|8123.5|8117.5|8123|8117|0
1737965660000|2025-01-27 08:14:20|8124.5|8118.5|8124|8118|8124.5|8118.5|8123.5|8117.5|0
1737965670000|2025-01-27 08:14:30|8123.5|8117.5|8119.5|8113.5|8123.5|8117.5|8119|8113|4
1737965690000|2025-01-27 08:14:50|||||||||1
1737965710000|2025-01-27 08:15:10|8120|8114|8119|8113|8120|8114|8119|8113|4
1737965730000|2025-01-27 08:15:30|||||||||1
1737965740000|2025-01-27 08:15:40|8119.5|8113.5|8120.5|8114.5|8121|8115|8119.5|8113.5|1
1737965760000|2025-01-27 08:16:00|8119|8113|8119|8113|8119|8113|8119|8113|1
1737965770000|2025-01-27 08:16:10|8118|8112|8111.5|8105.5|8118|8112|8111.5|8105.5|13
1737965780000|2025-01-27 08:16:20|8111|8105|8111.5|8105.5|8112|8106|8111|8105|5
1737965790000|2025-01-27 08:16:30|8111|8105|8111.5|8105.5|8111.5|8105.5|8111|8105|0
1737965800000|2025-01-27 08:16:40|8114|8108|8120|8114|8120|8114|8114|8108|3
1737965810000|2025-01-27 08:16:50|8120.5|8114.5|8120.5|8114.5|8120.5|8114.5|8120.5|8114.5|0
1737965820000|2025-01-27 08:17:00|8123.5|8117.5|8130|8124|8130|8124|8122.5|8116.5|2
1737965830000|2025-01-27 08:17:10|8131.5|8125.5|8135.5|8129.5|8138.5|8129.5|8131.5|8125.5|2
1737965840000|2025-01-27 08:17:20|8143.5|8133.5|8159|8153|8159|8153|8142|8133.5|11
1737965850000|2025-01-27 08:17:30|8157|8151|8154.5|8148.5|8157.5|8151.5|8154|8148|5
1737965860000|2025-01-27 08:17:40|8156.5|8150.5|8146.5|8140.5|8156.5|8150.5|8146.5|8140.5|6
1737965870000|2025-01-27 08:17:50|8147.5|8141.5|8145|8139|8147.5|8141.5|8141.5|8135.5|3
1737965880000|2025-01-27 08:18:00|8143.5|8137.5|8140|8134|8143.5|8137.5|8139.5|8133.5|2
1737965890000|2025-01-27 08:18:10|||||||||1
1737965900000|2025-01-27 08:18:20|8139|8133|8141|8135|8141|8135|8139|8133|2
1737965910000|2025-01-27 08:18:30|8140.5|8134.5|8142.5|8136.5|8143.5|8137.5|8139.5|8133.5|3
1737965920000|2025-01-27 08:18:40|8140.5|8134.5|8142.5|8136.5|8142.5|8136.5|8140.5|8134.5|2
1737965930000|2025-01-27 08:18:50|8141|8135|8140.5|8134.5|8141|8135|8140.5|8134.5|1
1737965940000|2025-01-27 08:19:00|8137.5|8131.5|8138.5|8132.5|8138.5|8132.5|8137.5|8131.5|1
1737965950000|2025-01-27 08:19:10|||||||||1
1737965960000|2025-01-27 08:19:20|8136.5|8130.5|8134|8128|8136.5|8130.5|8133|8127|6
1737965970000|2025-01-27 08:19:30|8132.5|8126.5|8124.5|8118.5|8132.5|8126.5|8123.5|8117.5|13
1737965980000|2025-01-27 08:19:40|8124|8118|8117.5|8111.5|8124|8118|8117|8111|4
1737965990000|2025-01-27 08:19:50|8119.5|8113.5|8121.5|8115.5|8123|8117|8119.5|8113.5|2
1737966000000|2025-01-27 08:20:00|8122|8116|8126.5|8116.5|8126.5|8117.5|8122|8116|0
1737966010000|2025-01-27 08:20:10|8127.5|8121.5|8129.5|8123.5|8131|8123.5|8127.5|8120.5|10
1737966020000|2025-01-27 08:20:20|8131.5|8125.5|8132|8126|8132|8126|8130.5|8124.5|1
1737966040000|2025-01-27 08:20:40|||||||||1
1737966050000|2025-01-27 08:20:50|8129|8123|8126.5|8120.5|8129|8123|8126|8120|8
1737966060000|2025-01-27 08:21:00|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|1
1737966070000|2025-01-27 08:21:10|8126.5|8120.5|8122.5|8116.5|8126.5|8120.5|8121.5|8115.5|5
1737966080000|2025-01-27 08:21:20|8122|8116|8126|8120|8126|8120|8122|8116|1
1737966090000|2025-01-27 08:21:30|8124.5|8118.5|8124.5|8118.5|8124.5|8118.5|8124.5|8118.5|1
1737966120000|2025-01-27 08:22:00|8120|8114|8119|8113|8120|8114|8118.5|8112.5|6
1737966140000|2025-01-27 08:22:20|8120|8114|8122|8116|8122|8116|8120|8114|2
1737966150000|2025-01-27 08:22:30|8120|8114|8118.5|8112.5|8120|8114|8118.5|8112.5|1
1737966160000|2025-01-27 08:22:40|8117.5|8111.5|8120|8114|8120|8114|8116.5|8110.5|5
1737966170000|2025-01-27 08:22:50|8120.5|8114.5|8113.5|8107.5|8121.5|8115.5|8112.5|8106.5|2
1737966180000|2025-01-27 08:23:00|8113|8107|8112.5|8106.5|8116.5|8110.5|8112.5|8106.5|12
1737966190000|2025-01-27 08:23:10|8112|8106|8116|8110|8116|8110|8106.5|8098.5|28
1737966200000|2025-01-27 08:23:20|8117.5|8111.5|8117.5|8111.5|8117.5|8111.5|8117|8111|0
1737966210000|2025-01-27 08:23:30|8117|8111|8115.5|8109.5|8117.5|8111.5|8115.5|8109.5|1
1737966220000|2025-01-27 08:23:40|8116.5|8110.5|8115.5|8109.5|8116.5|8110.5|8115|8109|1
1737966230000|2025-01-27 08:23:50|8115|8109|8113.5|8107.5|8115|8109|8110.5|8102.5|7
1737966240000|2025-01-27 08:24:00|8112.5|8106.5|8111|8105|8112.5|8106.5|8111|8105|2
1737966250000|2025-01-27 08:24:10|8110|8104|8112|8106|8112|8106|8107|8101|7
1737966260000|2025-01-27 08:24:20|8109.5|8103.5|8110.5|8104.5|8110.5|8104.5|8109|8103|2
1737966270000|2025-01-27 08:24:30|8112|8106|8112.5|8106.5|8112.5|8106.5|8110.5|8104.5|0
1737966280000|2025-01-27 08:24:40|8113|8107|8111.5|8105.5|8113.5|8107.5|8110|8104|1
1737966290000|2025-01-27 08:24:50|8111|8105|8111|8105|8111|8105|8111|8105|0
1737966300000|2025-01-27 08:25:00|8110|8104|8111.5|8105.5|8111.5|8105.5|8110|8104|0
1737966310000|2025-01-27 08:25:10|8110|8104|8106|8100|8110.5|8104.5|8106|8100|8
1737966320000|2025-01-27 08:25:20|8105|8099|8105|8099|8105.5|8099.5|8104.5|8098.5|4
1737966330000|2025-01-27 08:25:30|8105.5|8099.5|8106.5|8100.5|8106.5|8100.5|8105.5|8099.5|5
1737966340000|2025-01-27 08:25:40|8106|8100|8106.5|8100.5|8107|8101|8106|8100|9
1737966350000|2025-01-27 08:25:50|8105|8099|8106|8100|8106|8100|8104.5|8098.5|5
1737966360000|2025-01-27 08:26:00|8105|8099|8105|8099|8105|8099|8104|8098|2
1737966370000|2025-01-27 08:26:10|8104.5|8098.5|8106.5|8100.5|8106.5|8100.5|8099.5|8093.5|4
1737966380000|2025-01-27 08:26:20|8105.5|8099.5|8102|8096|8105.5|8099.5|8101|8095|11
1737966390000|2025-01-27 08:26:30|8102.5|8096.5|8103|8097|8103.5|8097.5|8098.5|8092.5|10
1737966400000|2025-01-27 08:26:40|8103.5|8097.5|8106|8100|8106|8100|8103.5|8097.5|2
1737966420000|2025-01-27 08:27:00|8105.5|8099.5|8103.5|8097.5|8105.5|8099.5|8102.5|8096.5|6
1737966430000|2025-01-27 08:27:10|8103|8097|8105|8099|8105|8099|8103|8097|1
1737966440000|2025-01-27 08:27:20|8106.5|8100.5|8109.5|8103.5|8109.5|8103.5|8106.5|8100.5|1
1737966450000|2025-01-27 08:27:30|8105|8099|8100.5|8094.5|8105.5|8099.5|8100|8094|3
1737966460000|2025-01-27 08:27:40|8099.5|8093.5|8099.5|8093.5|8099.5|8093.5|8099|8093|1
1737966470000|2025-01-27 08:27:50|8099|8093|8091|8085|8099|8093|8087.5|8081.5|18
1737966480000|2025-01-27 08:28:00|8089.5|8083.5|8088|8082|8090.5|8084.5|8087|8081|17
1737966490000|2025-01-27 08:28:10|8088.5|8082.5|8089|8083|8089|8083|8087.5|8081.5|1
1737966500000|2025-01-27 08:28:20|8088.5|8082.5|8091|8085|8091|8085|8088.5|8082.5|2
1737966510000|2025-01-27 08:28:30|8090.5|8084.5|8089|8083|8090.5|8084.5|8088.5|8082.5|1
1737966520000|2025-01-27 08:28:40|8089.5|8083.5|8090|8084|8090|8084|8089.5|8083.5|4
1737966530000|2025-01-27 08:28:50|8089|8083|8090|8084|8090|8084|8089|8083|1
1737966540000|2025-01-27 08:29:00|8089.5|8083.5|8088.5|8082.5|8090|8084|8088.5|8082.5|0
1737966550000|2025-01-27 08:29:10|8089|8083|8087.5|8081.5|8089.5|8083.5|8087.5|8081.5|3
1737966560000|2025-01-27 08:29:20|8087|8081|8088|8082|8088.5|8082.5|8086|8080|4
1737966570000|2025-01-27 08:29:30|8087.5|8081.5|8092|8086|8092|8086|8086.5|8080.5|12
1737966580000|2025-01-27 08:29:40|8095|8089|8099.5|8093.5|8099.5|8093.5|8095|8089|5
1737966590000|2025-01-27 08:29:50|8099|8093|8100|8094|8100|8094|8098.5|8092.5|1
1737966600000|2025-01-27 08:30:00|8099|8093|8100|8094|8100|8094|8099|8093|7
1737966610000|2025-01-27 08:30:10|8099.5|8093.5|8100|8094|8100|8094|8099.5|8093.5|0
1737966630000|2025-01-27 08:30:30|8103|8097|8104|8098|8105|8099|8103|8097|7
1737966640000|2025-01-27 08:30:40|8101|8095|8108|8102|8108|8102|8100.5|8094.5|1
1737966650000|2025-01-27 08:30:50|8108.5|8102.5|8109|8103|8110|8104|8108.5|8102.5|0
1737966660000|2025-01-27 08:31:00|8104.5|8098.5|8104|8098|8104.5|8098.5|8104|8098|7
1737966670000|2025-01-27 08:31:10|8104.5|8098.5|8097.5|8091.5|8104.5|8098.5|8097|8091|3
1737966680000|2025-01-27 08:31:20|8097|8091|8095|8089|8098.5|8092.5|8094.5|8088.5|18
1737966690000|2025-01-27 08:31:30|8095.5|8089.5|8096|8090|8096|8090|8095|8089|1
1737966700000|2025-01-27 08:31:40|8097.5|8091.5|8099|8093|8099|8093|8097.5|8091.5|2
1737966710000|2025-01-27 08:31:50|8100|8094|8096|8090|8100|8094|8095.5|8089.5|15
1737966720000|2025-01-27 08:32:00|8095.5|8089.5|8088.5|8082.5|8095.5|8089.5|8088.5|8082.5|8
1737966730000|2025-01-27 08:32:10|8089|8083|8088.5|8082.5|8089|8083|8088|8082|3
1737966740000|2025-01-27 08:32:20|8089|8083|8089|8083|8090|8084|8089|8083|4
1737966750000|2025-01-27 08:32:30|8088|8082|8087.5|8081.5|8088.5|8082.5|8087.5|8081.5|2
1737966760000|2025-01-27 08:32:40|8087|8081|8088|8082|8088|8082|8087|8081|2
1737966770000|2025-01-27 08:32:50|8089|8083|8092.5|8086.5|8092.5|8086.5|8088|8082|16
1737966780000|2025-01-27 08:33:00|8090|8084|8090|8084|8090.5|8084.5|8089|8083|15
1737966790000|2025-01-27 08:33:10|8090.5|8084.5|8089.5|8083.5|8090.5|8084.5|8088.5|8082.5|5
1737966800000|2025-01-27 08:33:20|8090|8084|8098|8092|8098.5|8092.5|8089|8083|12
1737966810000|2025-01-27 08:33:30|8097.5|8091.5|8096|8090|8097.5|8091.5|8096|8090|1
1737966820000|2025-01-27 08:33:40|8095|8089|8094|8088|8095.5|8089.5|8093.5|8087.5|32
1737966830000|2025-01-27 08:33:50|8093.5|8087.5|8088.5|8082.5|8093.5|8087.5|8088.5|8082.5|4
1737966840000|2025-01-27 08:34:00|8088|8082|8084|8078|8088|8082|8084|8078|19
1737966850000|2025-01-27 08:34:10|8083.5|8077.5|8087.5|8081.5|8087.5|8081.5|8083.5|8077.5|2
1737966860000|2025-01-27 08:34:20|8087|8081|8087.5|8081.5|8090|8081.5|8087|8080|0
1737966870000|2025-01-27 08:34:30|8086.5|8080.5|8086.5|8080.5|8086.5|8080.5|8086.5|8080.5|0
1737966880000|2025-01-27 08:34:40|8086|8080|8086|8080|8086.5|8080.5|8086|8080|1
1737966900000|2025-01-27 08:35:00|8086.5|8080.5|8086.5|8080.5|8086.5|8080.5|8086.5|8080.5|3
1737966910000|2025-01-27 08:35:10|||||||||2
1737966920000|2025-01-27 08:35:20|8085|8079|8086.5|8080.5|8086.5|8080.5|8084|8078|25
1737966930000|2025-01-27 08:35:30|8082.5|8076.5|8082|8076|8082.5|8076.5|8082|8076|6
1737966940000|2025-01-27 08:35:40|8081.5|8075.5|8082.5|8076.5|8082.5|8076.5|8081|8075|6
1737966950000|2025-01-27 08:35:50|8082|8076|8082|8076|8082|8076|8082|8076|0
1737966960000|2025-01-27 08:36:00|8081.5|8075.5|8083.5|8077.5|8084|8078|8081.5|8075.5|3
1737966970000|2025-01-27 08:36:10|8081.5|8075.5|8082|8076|8083|8077|8078|8072|10
1737966980000|2025-01-27 08:36:20|8081.5|8075.5|8081.5|8075.5|8081.5|8075.5|8079|8073|8
1737966990000|2025-01-27 08:36:30|8081|8075|8078.5|8072.5|8081|8075|8078|8072|4
1737967000000|2025-01-27 08:36:40|8072|8066|8071.5|8065.5|8072|8066|8071|8065|8
1737967010000|2025-01-27 08:36:50|8072|8066|8077.5|8071.5|8078|8072|8072|8066|11
1737967020000|2025-01-27 08:37:00|8077|8071|8078.5|8072.5|8079|8073|8076.5|8070.5|4
1737967030000|2025-01-27 08:37:10|8078|8072|8078|8072|8078|8072|8078|8072|0
1737967040000|2025-01-27 08:37:20|8070|8064|8070|8064|8070|8064|8070|8064|30
1737967050000|2025-01-27 08:37:30|8069.5|8063.5|8070.5|8064.5|8070.5|8064.5|8069.5|8063.5|4
1737967060000|2025-01-27 08:37:40|8071|8065|8071.5|8065.5|8071.5|8065.5|8070|8064|4
1737967080000|2025-01-27 08:38:00|8071|8065|8071|8065|8071|8065|8071|8065|2
1737967090000|2025-01-27 08:38:10|8069.5|8063.5|8065|8059|8069.5|8063.5|8065|8059|5
1737967100000|2025-01-27 08:38:20|8064|8058|8060.5|8054.5|8064.5|8058.5|8059.5|8053.5|22
1737967110000|2025-01-27 08:38:30|8062.5|8056.5|8063|8057|8063|8057|8062|8056|10
1737967120000|2025-01-27 08:38:40|8063.5|8057.5|8067|8061|8067|8061|8063|8057|5
1737967140000|2025-01-27 08:39:00|8066|8060|8065.5|8059.5|8067|8061|8065.5|8059.5|6
1737967150000|2025-01-27 08:39:10|8066|8060|8065.5|8059.5|8066|8060|8065.5|8059.5|11
1737967160000|2025-01-27 08:39:20|8067|8061|8064|8058|8067|8061|8064|8058|17
1737967170000|2025-01-27 08:39:30|8062.5|8056.5|8062.5|8056.5|8062.5|8056.5|8062.5|8056.5|0
1737967180000|2025-01-27 08:39:40|8063|8057|8064.5|8058.5|8065|8059|8062.5|8056.5|2
1737967190000|2025-01-27 08:39:50|8065|8059|8065.5|8059.5|8065.5|8059.5|8064.5|8058.5|0
1737967200000|2025-01-27 08:40:00|8062.5|8056.5|8061|8055|8062.5|8056.5|8061|8055|3
1737967210000|2025-01-27 08:40:10|8062|8056|8062|8056|8062|8056|8061.5|8055.5|2
1737967220000|2025-01-27 08:40:20|8063|8057|8064|8058|8064.5|8058.5|8062.5|8056.5|4
1737967230000|2025-01-27 08:40:30|8064.5|8058.5|8064.5|8058.5|8064.5|8058.5|8064.5|8058.5|0
1737967240000|2025-01-27 08:40:40|8063.5|8057.5|8065|8059|8066|8060|8063.5|8057.5|8
1737967250000|2025-01-27 08:40:50|8066|8060|8066|8060|8066|8060|8066|8060|0
1737967260000|2025-01-27 08:41:00|8063.5|8057.5|8062|8056|8063.5|8057.5|8062|8056|11
1737967280000|2025-01-27 08:41:20|8061.5|8055.5|8061|8055|8061.5|8055.5|8061|8055|7
1737967290000|2025-01-27 08:41:30|8059|8053|8059|8053|8059|8053|8059|8053|2
1737967300000|2025-01-27 08:41:40|||||||||3
1737967320000|2025-01-27 08:42:00|8059.5|8053.5|8057|8051|8059.5|8053.5|8056.5|8050.5|19
1737967330000|2025-01-27 08:42:10|8058.5|8052.5|8057|8051|8058.5|8052.5|8057|8051|14
1737967340000|2025-01-27 08:42:20|8056|8050|8059.5|8053.5|8059.5|8053.5|8056|8050|9
1737967350000|2025-01-27 08:42:30|8058.5|8052.5|8058|8052|8058.5|8052.5|8057.5|8051.5|5
1737967360000|2025-01-27 08:42:40|8057.5|8051.5|8060|8054|8060|8054|8057|8051|2
1737967370000|2025-01-27 08:42:50|8060.5|8054.5|8062|8056|8063|8057|8060.5|8054.5|4
1737967380000|2025-01-27 08:43:00|8065.5|8059.5|8066.5|8060.5|8067|8061|8065.5|8059.5|6
1737967390000|2025-01-27 08:43:10|8067|8061|8064|8058|8067|8061|8063|8057|8
1737967400000|2025-01-27 08:43:20|8064.5|8058.5|8066.5|8060.5|8066.5|8060.5|8064.5|8058.5|1
1737967410000|2025-01-27 08:43:30|8065.5|8059.5|8066.5|8060.5|8067|8061|8065.5|8059.5|5
1737967420000|2025-01-27 08:43:40|8070|8060|8065|8059|8070|8060.5|8064.5|8058.5|13
1737967430000|2025-01-27 08:43:50|8064.5|8058.5|8064|8058|8065|8059|8064|8058|0
1737967440000|2025-01-27 08:44:00|8064.5|8058.5|8065.5|8059.5|8066|8060|8064.5|8058.5|8
1737967450000|2025-01-27 08:44:10|8065|8059|8060.5|8054.5|8065|8059|8060|8054|2
1737967460000|2025-01-27 08:44:20|8062.5|8056.5|8065|8059|8065|8059|8062.5|8056.5|7
1737967470000|2025-01-27 08:44:30|8064.5|8058.5|8064.5|8058.5|8065|8059|8064.5|8058.5|3
1737967480000|2025-01-27 08:44:40|8064|8058|8064.5|8058.5|8064.5|8058.5|8064|8058|0
1737967500000|2025-01-27 08:45:00|8064|8058|8057.5|8051.5|8064.5|8058.5|8057.5|8051.5|4
1737967510000|2025-01-27 08:45:10|8058|8052|8060|8054|8060|8054|8057|8051|15
1737967520000|2025-01-27 08:45:20|8059.5|8053.5|8061.5|8055.5|8061.5|8055.5|8059|8053|2
1737967530000|2025-01-27 08:45:30|8060|8054|8059|8053|8061|8055|8059|8053|1
1737967540000|2025-01-27 08:45:40|8056|8050|8057|8051|8057|8051|8055.5|8049.5|9
1737967550000|2025-01-27 08:45:50|8056|8050|8057|8051|8057|8051|8055|8049|2
1737967560000|2025-01-27 08:46:00|8057.5|8051.5|8056.5|8050.5|8058.5|8052.5|8056|8050|8
1737967570000|2025-01-27 08:46:10|8055|8049|8045|8039|8055|8049|8045|8039|17
1737967580000|2025-01-27 08:46:20|8041|8035|8044|8038|8044|8038|8041|8035|6
1737967590000|2025-01-27 08:46:30|8045.5|8039.5|8045|8039|8045.5|8039.5|8043|8037|2
1737967600000|2025-01-27 08:46:40|8045.5|8039.5|8046.5|8040.5|8047|8041|8045.5|8039.5|1
1737967610000|2025-01-27 08:46:50|8047|8041|8047|8041|8047|8041|8045.5|8039.5|2
1737967620000|2025-01-27 08:47:00|8050|8044|8050|8044|8050|8044|8049.5|8043.5|1
1737967630000|2025-01-27 08:47:10|8052|8046|8045.5|8039.5|8052|8046|8045|8039|9
1737967640000|2025-01-27 08:47:20|8046|8040|8044.5|8038.5|8046|8040|8040|8034|5
1737967650000|2025-01-27 08:47:30|8045|8039|8047|8041|8047|8041|8045|8039|2
1737967660000|2025-01-27 08:47:40|8046.5|8040.5|8046|8040|8047|8041|8045.5|8039.5|1
1737967670000|2025-01-27 08:47:50|8046.5|8040.5|8046.5|8040.5|8046.5|8040.5|8046.5|8040.5|1
1737967680000|2025-01-27 08:48:00|||||||||1
1737967690000|2025-01-27 08:48:10|8047|8041|8046.5|8040.5|8047|8041|8046.5|8040.5|5
1737967710000|2025-01-27 08:48:30|8047|8041|8047|8041|8047|8041|8047|8041|1
1737967720000|2025-01-27 08:48:40|8046|8040|8046|8040|8046.5|8040.5|8046|8040|14
1737967730000|2025-01-27 08:48:50|8045.5|8039.5|8041.5|8035.5|8045.5|8039.5|8041.5|8035.5|12
1737967740000|2025-01-27 08:49:00|||||||||6
1737967750000|2025-01-27 08:49:10|8042|8036|8042|8036|8042|8036|8042|8036|1
1737967760000|2025-01-27 08:49:20|8044.5|8038.5|8044.5|8038.5|8046|8040|8044.5|8038.5|2
1737967770000|2025-01-27 08:49:30|8044|8038|8045.5|8039.5|8046|8040|8043.5|8037.5|5
1737967780000|2025-01-27 08:49:40|8046.5|8040.5|8045.5|8039.5|8046.5|8040.5|8045.5|8039.5|1
1737967790000|2025-01-27 08:49:50|8046.5|8040.5|8050.5|8044.5|8051.5|8045.5|8046.5|8040.5|7
1737967800000|2025-01-27 08:50:00|8049|8043|8050.5|8044.5|8050.5|8044.5|8049|8043|1
1737967810000|2025-01-27 08:50:10|8055|8049|8057.5|8051.5|8057.5|8051.5|8055|8049|2
1737967820000|2025-01-27 08:50:20|8057|8051|8056|8050|8057.5|8051.5|8055.5|8049.5|4
1737967830000|2025-01-27 08:50:30|8056.5|8050.5|8057.5|8051.5|8058|8052|8056.5|8050.5|1
1737967840000|2025-01-27 08:50:40|8058|8052|8058|8052|8058.5|8052.5|8057.5|8051.5|0
1737967850000|2025-01-27 08:50:50|8058.5|8052.5|8059.5|8053.5|8059.5|8053.5|8057|8051|5
1737967860000|2025-01-27 08:51:00|8059|8053|8058.5|8052.5|8059.5|8053.5|8057.5|8051.5|1
1737967870000|2025-01-27 08:51:10|8058|8052|8053|8047|8061|8055|8053|8047|8
1737967880000|2025-01-27 08:51:20|8052|8046|8049.5|8043.5|8052.5|8046.5|8049|8042.5|0
1737967890000|2025-01-27 08:51:30|8049|8043|8046.5|8040.5|8049|8043|8046.5|8040.5|1
1737967900000|2025-01-27 08:51:40|8045.5|8039.5|8046.5|8040.5|8046.5|8040.5|8045.5|8039.5|2
1737967910000|2025-01-27 08:51:50|8047|8041|8047.5|8041.5|8047.5|8041.5|8047|8041|2
1737967920000|2025-01-27 08:52:00|8047|8041|8046.5|8040.5|8047|8041|8046.5|8040.5|0
1737967930000|2025-01-27 08:52:10|8054|8048|8051|8045|8054|8048|8051|8045|5
1737967950000|2025-01-27 08:52:30|8055|8049|8053.5|8047.5|8055.5|8049.5|8053.5|8047.5|6
1737967960000|2025-01-27 08:52:40|8053|8047|8055.5|8049.5|8056|8049.5|8053|8046|1
1737967970000|2025-01-27 08:52:50|8055|8049|8054|8048|8057|8051|8054|8048|6
1737967980000|2025-01-27 08:53:00|8053.5|8047.5|8051|8045|8055.5|8049.5|8050|8044|7
1737967990000|2025-01-27 08:53:10|8050|8044|8049|8043|8050.5|8044.5|8049|8043|4
1737968000000|2025-01-27 08:53:20|8048|8042|8046.5|8040.5|8048|8042|8046.5|8040.5|4
1737968020000|2025-01-27 08:53:40|||||||||1
1737968030000|2025-01-27 08:53:50|8050|8044|8054.5|8048.5|8054.5|8048.5|8050|8044|4
1737968040000|2025-01-27 08:54:00|8055.5|8049.5|8055.5|8049.5|8055.5|8049.5|8055|8049|1
1737968050000|2025-01-27 08:54:10|8059.5|8053.5|8058.5|8052.5|8059.5|8053.5|8058.5|8052.5|13
1737968060000|2025-01-27 08:54:20|8062.5|8056.5|8060|8054|8063.5|8057.5|8059|8053|14
1737968070000|2025-01-27 08:54:30|8059.5|8053.5|8056.5|8050.5|8059.5|8053.5|8056|8050|1
1737968080000|2025-01-27 08:54:40|8056|8050|8052|8046|8056|8050|8052|8046|1
1737968090000|2025-01-27 08:54:50|8052.5|8046.5|8052.5|8046.5|8052.5|8046.5|8052.5|8046.5|0
1737968100000|2025-01-27 08:55:00|||||||||1
1737968110000|2025-01-27 08:55:10|8052|8046|8050|8044|8052|8046|8050|8044|4
1737968120000|2025-01-27 08:55:20|8050.5|8044.5|8050.5|8044.5|8051|8045|8050.5|8044.5|0
1737968130000|2025-01-27 08:55:30|8050|8044|8050|8044|8050|8044|8049|8043|0
1737968140000|2025-01-27 08:55:40|||||||||1
1737968150000|2025-01-27 08:55:50|8051|8045|8051|8045|8051|8045|8050|8044|10
1737968160000|2025-01-27 08:56:00|8051.5|8045.5|8045.5|8039.5|8051.5|8045.5|8045.5|8039.5|14
1737968170000|2025-01-27 08:56:10|8042|8036|8042|8036|8042.5|8036.5|8041.5|8035.5|8
1737968180000|2025-01-27 08:56:20|8041.5|8035.5|8037|8031|8041.5|8035.5|8037|8031|25
1737968190000|2025-01-27 08:56:30|8038|8032|8041.5|8035.5|8041.5|8035.5|8038|8032|0
1737968200000|2025-01-27 08:56:40|8042.5|8036.5|8043|8037|8043|8037|8041.5|8035.5|1
1737968210000|2025-01-27 08:56:50|8045|8039|8044|8038|8045|8039|8044|8038|1
1737968220000|2025-01-27 08:57:00|8046.5|8040.5|8046.5|8040.5|8046.5|8040.5|8046.5|8040.5|1
1737968230000|2025-01-27 08:57:10|8046|8040|8046|8040|8046|8040|8046|8040|0
1737968240000|2025-01-27 08:57:20|8045.5|8039.5|8042.5|8036.5|8045.5|8039.5|8042.5|8036.5|2
1737968250000|2025-01-27 08:57:30|8042|8036|8040|8034|8042|8036|8040|8034|1
1737968260000|2025-01-27 08:57:40|8039.5|8033.5|8036|8030|8039.5|8033.5|8036|8030|5
1737968270000|2025-01-27 08:57:50|8036.5|8030.5|8037|8031|8037|8031|8035|8029|15
1737968280000|2025-01-27 08:58:00|8037.5|8031.5|8038|8032|8039|8033|8037.5|8031.5|1
1737968290000|2025-01-27 08:58:10|8037.5|8031.5|8036.5|8030.5|8037.5|8031.5|8036.5|8030.5|0
1737968300000|2025-01-27 08:58:20|8038.5|8032.5|8037.5|8031.5|8038.5|8032.5|8036.5|8030.5|9
1737968310000|2025-01-27 08:58:30|8038.5|8032.5|8036.5|8030.5|8038.5|8032.5|8036.5|8030.5|10
1737968320000|2025-01-27 08:58:40|8037|8031|8038|8032|8039|8033|8037|8031|8
1737968330000|2025-01-27 08:58:50|8037|8031|8036|8030|8037.5|8031.5|8036|8030|1
1737968340000|2025-01-27 08:59:00|8035.5|8029.5|8035.5|8029.5|8035.5|8029.5|8035.5|8029.5|3
1737968350000|2025-01-27 08:59:10|8035|8029|8034.5|8028.5|8035|8029|8034.5|8028.5|10
1737968360000|2025-01-27 08:59:20|8036|8030|8036.5|8030.5|8037|8031|8035|8029|5
1737968370000|2025-01-27 08:59:30|||||||||1
1737968380000|2025-01-27 08:59:40|8037|8031|8036.5|8030.5|8037|8031|8036.5|8030.5|0
1737968390000|2025-01-27 08:59:50|||||||||2
1737968400000|2025-01-27 09:00:00|||||||||2
1737968410000|2025-01-27 09:00:10|8044|8038|8045.5|8039.5|8047|8041|8044|8038|32
1737968420000|2025-01-27 09:00:20|8045|8039|8052|8046|8052|8046|8045|8039|5
1737968430000|2025-01-27 09:00:30|8053|8047|8053|8047|8055|8049|8052|8046|6
1737968440000|2025-01-27 09:00:40|8052.5|8046.5|8055|8049|8055|8049|8051.5|8045.5|5
1737968450000|2025-01-27 09:00:50|8052.5|8046.5|8054|8048|8054|8048|8050|8044|3
1737968460000|2025-01-27 09:01:00|8050|8044|8049.5|8043.5|8050|8044|8049.5|8043.5|1
1737968470000|2025-01-27 09:01:10|8049|8043|8044|8038|8049|8043|8044|8038|5
1737968480000|2025-01-27 09:01:20|8043.5|8037.5|8043.5|8037.5|8043.5|8037.5|8043.5|8037.5|2
1737968490000|2025-01-27 09:01:30|8044|8038|8047|8041|8047|8041|8043.5|8037.5|12
1737968500000|2025-01-27 09:01:40|8048.5|8042.5|8049|8043|8049|8043|8048.5|8042.5|2
1737968510000|2025-01-27 09:01:50|8053|8047|8053|8047|8053|8047|8053|8047|1
1737968520000|2025-01-27 09:02:00|8053.5|8047.5|8054|8048|8054|8048|8053.5|8047.5|1
1737968530000|2025-01-27 09:02:10|8056.5|8050.5|8057.5|8051.5|8057.5|8051.5|8056.5|8050.5|3
1737968540000|2025-01-27 09:02:20|8059|8053|8061.5|8055.5|8062|8056|8059|8053|2
1737968550000|2025-01-27 09:02:30|8058.5|8052.5|8058.5|8052.5|8058.5|8052.5|8058.5|8052.5|3
1737968560000|2025-01-27 09:02:40|8059|8053|8058.5|8052.5|8059|8053|8057|8051|1
1737968570000|2025-01-27 09:02:50|8060.5|8054.5|8061.5|8055.5|8061.5|8055.5|8060|8054|8
1737968580000|2025-01-27 09:03:00|8060|8054|8066|8060|8066|8060|8060|8054|4
1737968590000|2025-01-27 09:03:10|8065.5|8059.5|8064.5|8058.5|8067.5|8061.5|8064.5|8058.5|16
1737968600000|2025-01-27 09:03:20|8065.5|8059.5|8066|8060|8067|8060|8064.5|8057|3
1737968610000|2025-01-27 09:03:30|8065.5|8059.5|8064|8058|8065.5|8059.5|8063.5|8057.5|1
1737968630000|2025-01-27 09:03:50|8064.5|8058.5|8064.5|8058.5|8065|8059|8064.5|8058.5|2
1737968640000|2025-01-27 09:04:00|8061.5|8055.5|8061.5|8055.5|8061.5|8055.5|8061.5|8055.5|5
1737968650000|2025-01-27 09:04:10|8061|8055|8064|8058|8064|8058|8060|8054|1
1737968660000|2025-01-27 09:04:20|8063.5|8057.5|8064.5|8058.5|8066|8060|8063.5|8057.5|4
1737968670000|2025-01-27 09:04:30|8064|8058|8065|8059|8065.5|8059.5|8064|8058|0
1737968680000|2025-01-27 09:04:40|8065.5|8059.5|8065.5|8059.5|8065.5|8059.5|8062.5|8056.5|4
1737968690000|2025-01-27 09:04:50|8066|8060|8065.5|8059.5|8066|8060|8064.5|8058.5|1
1737968700000|2025-01-27 09:05:00|8064.5|8058.5|8063.5|8057.5|8065|8059|8063|8057|0
1737968710000|2025-01-27 09:05:10|8063|8057|8061|8055|8063.5|8057.5|8060|8054|1
1737968720000|2025-01-27 09:05:20|8059.5|8053.5|8057.5|8051.5|8059.5|8053.5|8056|8050|5
1737968730000|2025-01-27 09:05:30|8058|8052|8060|8054|8060|8054|8058|8052|5
1737968740000|2025-01-27 09:05:40|8059.5|8053.5|8059.5|8053.5|8059.5|8053.5|8059.5|8053.5|1
1737968760000|2025-01-27 09:06:00|8059|8053|8059|8053|8059|8053|8059|8053|1
1737968770000|2025-01-27 09:06:10|8057|8051|8057|8051|8057|8051|8057|8051|3
1737968790000|2025-01-27 09:06:30|8058|8052|8057.5|8051.5|8058|8052|8057.5|8051.5|0
1737968800000|2025-01-27 09:06:40|8056|8050|8056|8050|8056|8050|8056|8050|1
1737968830000|2025-01-27 09:07:10|8057.5|8051.5|8057|8051|8057.5|8051.5|8057|8051|7
1737968840000|2025-01-27 09:07:20|8056|8050|8061.5|8055.5|8061.5|8055.5|8056|8050|6
1737968850000|2025-01-27 09:07:30|8062|8056|8063|8057|8064.5|8058.5|8062|8056|0
1737968860000|2025-01-27 09:07:40|8064|8058|8060.5|8054.5|8064|8058|8060.5|8054.5|0
1737968870000|2025-01-27 09:07:50|8062|8056|8061.5|8055.5|8063|8057|8061.5|8055.5|1
1737968880000|2025-01-27 09:08:00|8062.5|8056.5|8062.5|8056.5|8062.5|8056.5|8062.5|8056.5|0
1737968890000|2025-01-27 09:08:10|8063|8057|8060.5|8054.5|8063|8057|8060.5|8054.5|1
1737968900000|2025-01-27 09:08:20|8060|8054|8056.5|8050.5|8060|8054|8056.5|8050.5|7
1737968910000|2025-01-27 09:08:30|8057|8051|8051.5|8045.5|8057.5|8051.5|8051|8045|5
1737968920000|2025-01-27 09:08:40|8052|8046|8053|8047|8054|8048|8052|8046|2
1737968940000|2025-01-27 09:09:00|8052.5|8046.5|8053|8047|8053|8047|8052.5|8046.5|0
1737968950000|2025-01-27 09:09:10|8052.5|8046.5|8052.5|8046.5|8053|8047|8052.5|8046.5|1
1737968960000|2025-01-27 09:09:20|8053|8047|8049.5|8043.5|8053|8047|8049.5|8043.5|5
1737968970000|2025-01-27 09:09:30|8050.5|8044.5|8050.5|8044.5|8050.5|8044.5|8050|8044|2
1737968980000|2025-01-27 09:09:40|8052.5|8046.5|8051.5|8045.5|8056|8050|8051.5|8045.5|4
1737968990000|2025-01-27 09:09:50|8051|8045|8051.5|8045.5|8051.5|8045.5|8051|8045|0
1737969000000|2025-01-27 09:10:00|8057.5|8051.5|8057.5|8051.5|8058|8052|8056|8050|8
1737969010000|2025-01-27 09:10:10|8057|8051|8060.5|8054.5|8062|8056|8057|8051|2
1737969020000|2025-01-27 09:10:20|8060|8054|8061|8055|8061|8055|8059|8053|3
1737969030000|2025-01-27 09:10:30|8061.5|8055.5|8061.5|8055.5|8061.5|8055.5|8061.5|8055.5|1
1737969040000|2025-01-27 09:10:40|8060|8054|8062.5|8056.5|8063.5|8057.5|8060|8054|3
1737969050000|2025-01-27 09:10:50|8063|8057|8063.5|8057.5|8063.5|8057.5|8062.5|8056.5|3
1737969060000|2025-01-27 09:11:00|8064|8058|8061|8055|8064|8058|8061|8055|4
1737969070000|2025-01-27 09:11:10|8061.5|8055.5|8061|8055|8061.5|8055.5|8061|8055|0
1737969080000|2025-01-27 09:11:20|8059.5|8053.5|8058|8052|8060|8054|8057.5|8051.5|8
1737969090000|2025-01-27 09:11:30|8057.5|8051.5|8057.5|8051.5|8057.5|8051.5|8057|8051|0
1737969100000|2025-01-27 09:11:40|8058|8052|8058|8052|8058|8052|8057.5|8051.5|2
1737969110000|2025-01-27 09:11:50|8058.5|8052.5|8058|8052|8059|8053|8058|8052|1
1737969120000|2025-01-27 09:12:00|8057.5|8051.5|8058|8052|8058|8052|8057.5|8051.5|0
1737969130000|2025-01-27 09:12:10|8057.5|8051.5|8055.5|8049.5|8058|8052|8054.5|8048.5|3
1737969140000|2025-01-27 09:12:20|8055|8049|8055|8049|8055|8049|8055|8049|1
1737969150000|2025-01-27 09:12:30|8055.5|8049.5|8055.5|8049.5|8056|8050|8055.5|8049.5|1
1737969160000|2025-01-27 09:12:40|8052.5|8046.5|8056|8050|8056|8050|8052.5|8046.5|7
1737969170000|2025-01-27 09:12:50|8056.5|8050.5|8057.5|8051.5|8057.5|8051.5|8055.5|8049.5|0
1737969180000|2025-01-27 09:13:00|8056.5|8050.5|8055|8049|8056.5|8050.5|8055|8049|2
1737969190000|2025-01-27 09:13:10|8053|8047|8046.5|8040.5|8053|8047|8046.5|8040.5|4
1737969200000|2025-01-27 09:13:20|8048|8042|8045|8039|8049|8043|8045|8039|7
1737969210000|2025-01-27 09:13:30|8045.5|8039.5|8045.5|8039.5|8045.5|8039.5|8045.5|8039.5|0
1737969220000|2025-01-27 09:13:40|8045|8039|8045|8039|8045|8039|8045|8039|1
1737969230000|2025-01-27 09:13:50|8045.5|8039.5|8044|8038|8045.5|8039.5|8044|8038|4
1737969240000|2025-01-27 09:14:00|8041|8035|8041.5|8035.5|8042.5|8036.5|8041|8035|2
1737969250000|2025-01-27 09:14:10|8041|8035|8039|8033|8041|8035|8039|8033|3
1737969260000|2025-01-27 09:14:20|8039.5|8033.5|8037|8031|8039.5|8033.5|8037|8031|3
1737969280000|2025-01-27 09:14:40|||||||||1
1737969290000|2025-01-27 09:14:50|8038|8032|8037|8031|8038|8032|8037|8031|1
1737969300000|2025-01-27 09:15:00|8036.5|8030.5|8036|8030|8036.5|8030.5|8036|8030|3
1737969310000|2025-01-27 09:15:10|8036.5|8030.5|8034.5|8028.5|8036.5|8030.5|8034.5|8028.5|12
1737969320000|2025-01-27 09:15:20|8034|8028|8034|8028|8037|8031|8034|8028|11
1737969330000|2025-01-27 09:15:30|8035|8029|8035.5|8029.5|8035.5|8029.5|8034.5|8028.5|2
1737969340000|2025-01-27 09:15:40|8037|8031|8044.5|8038.5|8047|8041|8037|8031|4
1737969350000|2025-01-27 09:15:50|8044|8038|8041.5|8035.5|8044.5|8038.5|8041.5|8035.5|0
1737969360000|2025-01-27 09:16:00|8041|8035|8041.5|8035.5|8041.5|8035.5|8041|8035|0
1737969370000|2025-01-27 09:16:10|8041|8035|8038.5|8032.5|8041.5|8035.5|8038|8032|2
1737969380000|2025-01-27 09:16:20|8039|8033|8038.5|8032.5|8039|8033|8038.5|8032.5|1
1737969390000|2025-01-27 09:16:30|8039|8033|8039|8033|8039|8033|8038.5|8032.5|2
1737969420000|2025-01-27 09:17:00|8038|8032|8038|8032|8038|8032|8038|8032|2
1737969450000|2025-01-27 09:17:30|8037|8031|8036.5|8030.5|8037|8031|8036.5|8030.5|2
1737969470000|2025-01-27 09:17:50|||||||||1
1737969480000|2025-01-27 09:18:00|8034.5|8028.5|8034.5|8028.5|8035.5|8029.5|8034.5|8028.5|10
1737969490000|2025-01-27 09:18:10|8034|8028|8029.5|8023.5|8034.5|8028.5|8029.5|8023.5|10
1737969500000|2025-01-27 09:18:20|8029|8023|8026.5|8020.5|8029.5|8023.5|8026.5|8020.5|1
1737969510000|2025-01-27 09:18:30|8026|8020|8016|8010|8026.5|8020.5|8013|8007|11
1737969520000|2025-01-27 09:18:40|8016.5|8010.5|8015|8009|8016.5|8010.5|8015|8009|5
1737969530000|2025-01-27 09:18:50|8015.5|8009.5|8012.5|8006.5|8015.5|8009.5|8012.5|8006.5|6
1737969540000|2025-01-27 09:19:00|8013|8007|8012|8006|8013|8007|8011.5|8005.5|20
1737969550000|2025-01-27 09:19:10|8008.5|8002.5|8007|8001|8008.5|8002.5|8006|8000|10
1737969560000|2025-01-27 09:19:20|8006|8000|8016|8010|8016|8010|8002|7996|30
1737969570000|2025-01-27 09:19:30|8015.5|8009.5|8017.5|8011.5|8018.5|8012.5|8015.5|8009.5|7
1737969580000|2025-01-27 09:19:40|8018|8012|8018|8012|8018|8012|8017.5|8011.5|5
1737969590000|2025-01-27 09:19:50|8017.5|8011.5|8018.5|8012.5|8018.5|8012.5|8017.5|8011.5|8
1737969600000|2025-01-27 09:20:00|8017.5|8011.5|8017.5|8011.5|8017.5|8011.5|8017.5|8011.5|9
1737969610000|2025-01-27 09:20:10|8017|8011|8017|8011|8017|8011|8016.5|8010.5|2
1737969620000|2025-01-27 09:20:20|8017.5|8011.5|8017.5|8011.5|8017.5|8011.5|8017.5|8011.5|1
1737969640000|2025-01-27 09:20:40|8017|8011|8018|8012|8018|8012|8017|8011|5
1737969650000|2025-01-27 09:20:50|8025.5|8019.5|8027.5|8021.5|8028.5|8022.5|8025|8019|4
1737969660000|2025-01-27 09:21:00|8025.5|8019.5|8026.5|8020.5|8027.5|8021.5|8025.5|8019.5|5
1737969670000|2025-01-27 09:21:10|8023.5|8017.5|8015|8009|8023.5|8017.5|8015|8009|6
1737969680000|2025-01-27 09:21:20|8014|8008|8015|8009|8016|8010|8014|8008|6
1737969690000|2025-01-27 09:21:30|8015.5|8009.5|8015.5|8009.5|8016|8010|8015.5|8009.5|0
1737969700000|2025-01-27 09:21:40|8014.5|8008.5|8014.5|8008.5|8014.5|8008.5|8014.5|8008.5|1
1737969710000|2025-01-27 09:21:50|8015|8009|8015.5|8009.5|8015.5|8009.5|8015|8009|5
1737969720000|2025-01-27 09:22:00|8015|8009|8014|8008|8015|8009|8013.5|8007.5|6
1737969730000|2025-01-27 09:22:10|8014.5|8008.5|8014|8008|8014.5|8008.5|8014|8008|9
1737969740000|2025-01-27 09:22:20|8014.5|8008.5|8010.5|8004.5|8016.5|8010.5|8010.5|8004.5|10
1737969750000|2025-01-27 09:22:30|8009|8003|8006|8000|8009|8003|8006|8000|5
1737969760000|2025-01-27 09:22:40|8007.5|8001.5|8004|7998|8007.5|8001.5|8003|7997|7
1737969770000|2025-01-27 09:22:50|8005|7999|8004.5|7998.5|8006|8000|8004.5|7998.5|4
1737969780000|2025-01-27 09:23:00|8005|7999|8005|7999|8005|7999|8005|7999|15
1737969790000|2025-01-27 09:23:10|8006|8000|8005|7999|8006|8000|8005|7999|1
1737969800000|2025-01-27 09:23:20|8005.5|7999.5|8005.5|7999.5|8005.5|7999.5|8005.5|7999.5|1
1737969810000|2025-01-27 09:23:30|8006|8000|8005.5|7999.5|8006|8000|8005|7999|6
1737969820000|2025-01-27 09:23:40|8006|8000|7999|7993|8006|8000|7998.5|7992.5|7
1737969830000|2025-01-27 09:23:50|7999.5|7993.5|8000|7994|8000|7994|7999.5|7993.5|4
1737969840000|2025-01-27 09:24:00|7997|7991|7997|7991|7999.5|7993.5|7996.5|7990.5|14
1737969850000|2025-01-27 09:24:10|7996.5|7990.5|7999.5|7993.5|7999.5|7993.5|7996.5|7990.5|2
1737969860000|2025-01-27 09:24:20|7999|7993|8000|7994|8000.5|7994.5|7999|7993|7
1737969870000|2025-01-27 09:24:30|7999.5|7993.5|7999.5|7993.5|7999.5|7993.5|7999.5|7993.5|6
1737969880000|2025-01-27 09:24:40|8000|7994|8000|7994|8000|7994|8000|7994|7
1737969890000|2025-01-27 09:24:50|8000.5|7994.5|8004|7998|8006|7998|8000.5|7994.5|5
1737969900000|2025-01-27 09:25:00|8003.5|7997.5|8006|8000|8006|8000|8001|7995|7
1737969910000|2025-01-27 09:25:10|8006.5|8000.5|8009.5|8003.5|8009.5|8003.5|8006.5|8000.5|2
1737969920000|2025-01-27 09:25:20|8011|8005|8012.5|8006.5|8012.5|8006.5|8010.5|8004.5|2
1737969930000|2025-01-27 09:25:30|8013|8007|8013|8007|8015|8009|8011|8005|22
1737969940000|2025-01-27 09:25:40|8014|8008|8014|8008|8014|8008|8014|8008|1
1737969950000|2025-01-27 09:25:50|8013.5|8007.5|8014|8008|8014|8008|8011.5|8005.5|2
1737969960000|2025-01-27 09:26:00|8013.5|8007.5|8013|8007|8013.5|8007.5|8013|8007|0
1737969970000|2025-01-27 09:26:10|8012|8006|8012|8006|8014|8008|8012|8006|0
1737969980000|2025-01-27 09:26:20|8012.5|8006.5|8009|8003|8012.5|8006.5|8009|8003|7
1737969990000|2025-01-27 09:26:30|8010|8004|8009.5|8003.5|8010.5|8004.5|8009.5|8003.5|1
1737970000000|2025-01-27 09:26:40|8008|8002|8007|8001|8008|8002|8006.5|8000.5|4
1737970010000|2025-01-27 09:26:50|||||||||3
1737970020000|2025-01-27 09:27:00|8006.5|8000.5|8006.5|8000.5|8006.5|8000.5|8006.5|8000.5|0
1737970030000|2025-01-27 09:27:10|8008|8002|8010|8004|8010.5|8004.5|8007.5|8001.5|9
1737970040000|2025-01-27 09:27:20|8009.5|8003.5|8007.5|8001.5|8009.5|8003.5|8007.5|8001.5|2
1737970050000|2025-01-27 09:27:30|8008.5|8002.5|8009.5|8003.5|8011.5|8005.5|8008.5|8002.5|2
1737970060000|2025-01-27 09:27:40|8010|8004|8010.5|8004.5|8011.5|8005.5|8009.5|8003.5|1
1737970070000|2025-01-27 09:27:50|8010|8004|8007.5|8001.5|8010|8004|8007.5|8001.5|1
1737970080000|2025-01-27 09:28:00|8004.5|7998.5|8005|7999|8006.5|8000.5|8004|7998|4
1737970090000|2025-01-27 09:28:10|8006.5|8000.5|8007.5|8001.5|8007.5|8001.5|8006.5|8000.5|3
1737970100000|2025-01-27 09:28:20|8006.5|8000.5|8005.5|7999.5|8006.5|8000.5|8005.5|7999.5|5
1737970110000|2025-01-27 09:28:30|8006|8000|8009|8003|8009.5|8003.5|8006|8000|2
1737970120000|2025-01-27 09:28:40|8010|8004|8016|8010|8016.5|8010.5|8010|8004|23
1737970130000|2025-01-27 09:28:50|8016.5|8010.5|8014.5|8008.5|8016.5|8010.5|8014.5|8008.5|0
1737970140000|2025-01-27 09:29:00|8014|8008|8013|8007|8015|8008|8012|8005|0
1737970150000|2025-01-27 09:29:10|8012.5|8006.5|8013.5|8007.5|8013.5|8007.5|8012|8006|7
1737970160000|2025-01-27 09:29:20|8015.5|8009.5|8014.5|8008.5|8015.5|8009.5|8014.5|8008.5|3
1737970170000|2025-01-27 09:29:30|8015|8009|8015|8009|8015|8009|8015|8009|0
1737970180000|2025-01-27 09:29:40|8014.5|8008.5|8015|8009|8015|8009|8014.5|8008.5|2
1737970190000|2025-01-27 09:29:50|8014.5|8008.5|8010.5|8004.5|8014.5|8008.5|8010.5|8004.5|3
1737970200000|2025-01-27 09:30:00|8010|8004|8007|8001|8010|8004|8006.5|8000.5|21
1737970210000|2025-01-27 09:30:10|8006.5|8000.5|8006.5|8000.5|8006.5|8000.5|8006.5|8000.5|4
1737970220000|2025-01-27 09:30:20|8009.5|8003.5|8009.5|8003.5|8009.5|8003.5|8009.5|8003.5|7
1737970230000|2025-01-27 09:30:30|8009|8003|8014|8008|8014|8008|8009|8003|2
1737970240000|2025-01-27 09:30:40|8014.5|8008.5|8015|8009|8015.5|8009.5|8014.5|8008.5|5
1737970250000|2025-01-27 09:30:50|8015.5|8009.5|8009|8003|8015.5|8009.5|8009|8003|16
1737970260000|2025-01-27 09:31:00|8008|8002|8010|8004|8012|8006|8007.5|8001.5|10
1737970270000|2025-01-27 09:31:10|8009.5|8003.5|8010.5|8004.5|8011|8005|8009.5|8003.5|0
1737970280000|2025-01-27 09:31:20|8006.5|8000.5|8007|8001|8007|8001|8006|8000|8
1737970290000|2025-01-27 09:31:30|8006.5|8000.5|8009.5|8003.5|8009.5|8003.5|8006.5|8000.5|7
1737970300000|2025-01-27 09:31:40|8009|8003|8009.5|8003.5|8009.5|8003.5|8009|8003|0
1737970310000|2025-01-27 09:31:50|8010|8004|8007|8001|8010|8004|8007|8001|3
1737970320000|2025-01-27 09:32:00|8006.5|8000.5|8005|7999|8006.5|8000.5|8005|7999|53
1737970330000|2025-01-27 09:32:10|8005.5|7999.5|8005|7999|8006.5|8000.5|8005|7999|8
1737970340000|2025-01-27 09:32:20|8009.5|8003.5|8008.5|8002.5|8009.5|8003.5|8008.5|8002.5|13
1737970350000|2025-01-27 09:32:30|||||||||3
1737970360000|2025-01-27 09:32:40|8007|8001|8007.5|8001.5|8007.5|8001.5|8006|8000|2
1737970370000|2025-01-27 09:32:50|8007|8001|8010|8004|8010|8004|8006|8000|6
1737970380000|2025-01-27 09:33:00|8009.5|8003.5|8009|8003|8009.5|8003.5|8009|8003|7
1737970390000|2025-01-27 09:33:10|8009.5|8003.5|8010.5|8004.5|8010.5|8004.5|8009.5|8003.5|4
1737970400000|2025-01-27 09:33:20|8011|8005|8010.5|8004.5|8011|8005|8010.5|8004.5|1
1737970410000|2025-01-27 09:33:30|8008|8002|8007|8001|8008|8002|8007|8001|5
1737970420000|2025-01-27 09:33:40|8006.5|8000.5|8005|7999|8006.5|8000.5|8005|7999|1
1737970440000|2025-01-27 09:34:00|8004|7998|8005|7999|8005.5|7999.5|8004|7998|3
1737970460000|2025-01-27 09:34:20|8004.5|7998.5|8005|7999|8005|7999|8004.5|7998.5|0
1737970470000|2025-01-27 09:34:30|8004|7998|8003.5|7997.5|8004|7998|8003.5|7997.5|15
1737970480000|2025-01-27 09:34:40|8004|7998|8004|7998|8004|7998|8004|7998|70
1737970490000|2025-01-27 09:34:50|8005.5|7999.5|8004.5|7998.5|8005.5|7999.5|8004.5|7998.5|3
1737970510000|2025-01-27 09:35:10|||||||||5
1737970520000|2025-01-27 09:35:20|8008|8002|8008|8002|8008|8002|8007.5|8001.5|2
1737970530000|2025-01-27 09:35:30|8006.5|8000.5|8006|8000|8006.5|8000.5|8005.5|7999.5|6
1737970540000|2025-01-27 09:35:40|8005|7999|8006|8000|8006|8000|8005|7999|0
1737970550000|2025-01-27 09:35:50|8005.5|7999.5|8005.5|7999.5|8005.5|7999.5|8005.5|7999.5|2
1737970560000|2025-01-27 09:36:00|8004.5|7998.5|8004.5|7998.5|8004.5|7998.5|8004.5|7998.5|1
1737970570000|2025-01-27 09:36:10|||||||||1
1737970580000|2025-01-27 09:36:20|8005|7999|8004.5|7998.5|8005|7999|8004.5|7998.5|0
1737970590000|2025-01-27 09:36:30|8005|7999|8006|8000|8006|8000|8005|7999|14
1737970600000|2025-01-27 09:36:40|8005.5|7999.5|8007|8001|8007|8001|8005|7999|4
1737970610000|2025-01-27 09:36:50|8006.5|8000.5|8008|8002|8009|8003|8006.5|8000.5|12
1737970620000|2025-01-27 09:37:00|8008.5|8002.5|8007|8001|8008.5|8002.5|8006|8000|1
1737970630000|2025-01-27 09:37:10|8005.5|7999.5|8005|7999|8005.5|7999.5|8005|7999|13
1737970640000|2025-01-27 09:37:20|8006|8000|8005|7999|8006|8000|8004.5|7998.5|13
1737970650000|2025-01-27 09:37:30|8005.5|7999.5|8009.5|8003.5|8009.5|8003.5|8005.5|7999.5|5
1737970660000|2025-01-27 09:37:40|8009|8003|8010.5|8004.5|8010.5|8004.5|8009|8003|1
1737970670000|2025-01-27 09:37:50|8010|8004|8011.5|8005.5|8011.5|8005.5|8010|8004|1
1737970680000|2025-01-27 09:38:00|8011|8005|8011|8005|8011|8005|8011|8005|3
1737970690000|2025-01-27 09:38:10|8010.5|8004.5|8011|8005|8011|8005|8010.5|8004.5|6
1737970700000|2025-01-27 09:38:20|8010|8004|8011|8005|8011|8005|8010|8004|3
1737970710000|2025-01-27 09:38:30|8013.5|8007.5|8013.5|8007.5|8013.5|8007.5|8013.5|8007.5|3
1737970720000|2025-01-27 09:38:40|8012|8006|8012.5|8006.5|8012.5|8006.5|8011.5|8005.5|0
1737970730000|2025-01-27 09:38:50|8012|8006|8012|8006|8012|8006|8012|8006|0
1737970740000|2025-01-27 09:39:00|8012.5|8006.5|8013.5|8007.5|8014|8008|8012.5|8006.5|0
1737970750000|2025-01-27 09:39:10|8012|8006|8009|8003|8012|8006|8008|8002|14
1737970760000|2025-01-27 09:39:20|8008.5|8002.5|8008.5|8002.5|8009|8003|8008.5|8002.5|2
1737970770000|2025-01-27 09:39:30|8009|8003|8008.5|8002.5|8009|8003|8007|8001|2
1737970780000|2025-01-27 09:39:40|8010|8004|8009.5|8003.5|8010.5|8004.5|8009.5|8003.5|4
1737970790000|2025-01-27 09:39:50|8009|8003|8007.5|8001.5|8009|8003|8007.5|8001.5|8
1737970800000|2025-01-27 09:40:00|8007|8001|8007.5|8001.5|8007.5|8001.5|8007|8001|1
1737970810000|2025-01-27 09:40:10|8008|8002|8005.5|7999.5|8008|8002|8005.5|7999.5|8
1737970820000|2025-01-27 09:40:20|7997|7991|7984|7978|7997|7991|7984|7978|72
1737970830000|2025-01-27 09:40:30|7984.5|7978.5|7988|7982|7988.5|7982.5|7984|7978|7
1737970840000|2025-01-27 09:40:40|7987|7981|7986.5|7980.5|7989.5|7983.5|7986.5|7980.5|8
1737970850000|2025-01-27 09:40:50|7988.5|7982.5|7991|7985|7991.5|7985.5|7988.5|7982.5|3
1737970860000|2025-01-27 09:41:00|7990.5|7984.5|7986.5|7980.5|7990.5|7984.5|7986|7980|22
1737970870000|2025-01-27 09:41:10|7987|7981|7985.5|7979.5|7987|7981|7984.5|7978.5|9
1737970880000|2025-01-27 09:41:20|7986|7980|7987|7981|7987|7981|7985.5|7979.5|2
1737970890000|2025-01-27 09:41:30|7990.5|7984.5|7991.5|7985.5|7992|7986|7990.5|7984.5|1
1737970900000|2025-01-27 09:41:40|7992|7986|7995.5|7989.5|7995.5|7989.5|7991.5|7985.5|1
1737970910000|2025-01-27 09:41:50|7996|7990|7994|7988|7996.5|7990.5|7993.5|7987.5|3
1737970920000|2025-01-27 09:42:00|7995.5|7989.5|7998.5|7992.5|7999.5|7993.5|7995.5|7989.5|4
1737970930000|2025-01-27 09:42:10|7999.5|7993.5|7998|7992|7999.5|7993.5|7997.5|7991.5|3
1737970940000|2025-01-27 09:42:20|7996.5|7990.5|7995|7989|7996.5|7990.5|7995|7989|1
1737970950000|2025-01-27 09:42:30|7996|7990|7996|7990|7996|7990|7995.5|7989.5|1
1737970960000|2025-01-27 09:42:40|7997|7991|7996.5|7990.5|7998.5|7992.5|7996|7990|1
1737970970000|2025-01-27 09:42:50|7995|7989|7997|7991|7997|7991|7995|7989|1
1737970980000|2025-01-27 09:43:00|7996.5|7990.5|7995|7989|7996.5|7990.5|7995|7989|2
1737970990000|2025-01-27 09:43:10|7996|7990|7997.5|7991.5|7999.5|7993.5|7996|7990|2
1737971000000|2025-01-27 09:43:20|7999.5|7993.5|7998|7992|7999.5|7993.5|7997.5|7991.5|0
1737971010000|2025-01-27 09:43:30|7997.5|7991.5|7996|7990|7997.5|7991.5|7994|7988|6
1737971020000|2025-01-27 09:43:40|7995.5|7989.5|7997.5|7991.5|7997.5|7991.5|7995.5|7989.5|1
1737971030000|2025-01-27 09:43:50|7998|7992|7997.5|7991.5|7998|7992|7996.5|7990.5|3
1737971040000|2025-01-27 09:44:00|8000|7994|7999.5|7993.5|8000|7994|7998|7992|10
1737971050000|2025-01-27 09:44:10|8000|7994|8000.5|7994.5|8001.5|7995.5|7999|7993|16
1737971060000|2025-01-27 09:44:20|8001|7995|7998|7992|8002.5|7996.5|7998|7992|9
1737971070000|2025-01-27 09:44:30|7997|7991|8002|7996|8002|7996|7997|7991|16
1737971080000|2025-01-27 09:44:40|8003|7997|8004.5|7998.5|8005|7999|8003|7997|2
1737971090000|2025-01-27 09:44:50|8007|8001|8007|8001|8007|8001|8007|8001|5
1737971100000|2025-01-27 09:45:00|8006.5|8000.5|8004|7998|8006.5|8000.5|8002|7996|13
1737971110000|2025-01-27 09:45:10|8002.5|7996.5|8004|7998|8004|7998|8002.5|7996.5|3
1737971120000|2025-01-27 09:45:20|8005|7999|7996.5|7990.5|8005|7999|7996.5|7990.5|27
1737971130000|2025-01-27 09:45:30|7996|7990|7993.5|7987.5|7997|7991|7993.5|7987.5|24
1737971140000|2025-01-27 09:45:40|7994.5|7988.5|7995|7989|7995.5|7989.5|7994.5|7988.5|1
1737971150000|2025-01-27 09:45:50|7996|7990|7995|7989|7996.5|7990.5|7995|7989|3
1737971160000|2025-01-27 09:46:00|7994.5|7988.5|7993|7987|7994.5|7988.5|7993|7987|3
1737971180000|2025-01-27 09:46:20|7994.5|7988.5|7993.5|7987.5|7994.5|7988.5|7993.5|7987.5|1
1737971190000|2025-01-27 09:46:30|7992.5|7986.5|7993.5|7987.5|7993.5|7987.5|7992.5|7986.5|2
1737971200000|2025-01-27 09:46:40|7993|7987|7993|7987|7993|7987|7993|7987|1
1737971210000|2025-01-27 09:46:50|7994.5|7988.5|7994.5|7988.5|7994.5|7988.5|7994.5|7988.5|5
1737971220000|2025-01-27 09:47:00|7995|7989|7995|7989|7995|7989|7995|7989|2
1737971240000|2025-01-27 09:47:20|7995.5|7989.5|7995.5|7989.5|7995.5|7989.5|7995.5|7989.5|0
1737971250000|2025-01-27 09:47:30|||||||||3
1737971270000|2025-01-27 09:47:50|7999.5|7993.5|7999|7993|7999.5|7993.5|7998.5|7992.5|5
1737971280000|2025-01-27 09:48:00|7996.5|7990.5|7996.5|7990.5|7997|7991|7996.5|7990.5|2
1737971290000|2025-01-27 09:48:10|||||||||1
1737971300000|2025-01-27 09:48:20|7998|7992|7998.5|7992.5|7999.5|7993.5|7998|7992|2
1737971310000|2025-01-27 09:48:30|||||||||2
1737971320000|2025-01-27 09:48:40|8002.5|7996.5|8002|7996|8002.5|7996.5|8001|7995|19
1737971330000|2025-01-27 09:48:50|8001.5|7995.5|8004.5|7998.5|8004.5|7998.5|8001.5|7995.5|15
1737971340000|2025-01-27 09:49:00|8005.5|7999.5|8006|8000|8006|8000|8005|7999|8
1737971350000|2025-01-27 09:49:10|8005.5|7999.5|8005.5|7999.5|8006|8000|8005.5|7999.5|7
1737971360000|2025-01-27 09:49:20|8006.5|8000.5|8006.5|8000.5|8006.5|8000.5|8006.5|8000.5|0
1737971370000|2025-01-27 09:49:30|8006|8000|8006|8000|8007|8000|8004|7997|32
1737971380000|2025-01-27 09:49:40|8002|7996|8002.5|7996.5|8002.5|7996.5|8002|7996|1
1737971390000|2025-01-27 09:49:50|8001|7995|8001|7995|8001|7995|8001|7995|2
1737971410000|2025-01-27 09:50:10|||||||||2
1737971420000|2025-01-27 09:50:20|||||||||2
1737971430000|2025-01-27 09:50:30|8002|7996|8002|7996|8002.5|7996.5|8001.5|7995.5|29
1737971450000|2025-01-27 09:50:50|8004.5|7998.5|8004.5|7998.5|8004.5|7998.5|8004|7998|2
1737971470000|2025-01-27 09:51:10|8005.5|7999.5|8010|8004|8010.5|8004.5|8005.5|7999.5|12
1737971480000|2025-01-27 09:51:20|8011.5|8005.5|8011|8005|8011.5|8005.5|8010.5|8004.5|8
1737971490000|2025-01-27 09:51:30|8011.5|8005.5|8011.5|8005.5|8011.5|8005.5|8011.5|8005.5|15
1737971500000|2025-01-27 09:51:40|8011|8005|8011|8005|8011|8005|8011|8005|2
1737971510000|2025-01-27 09:51:50|8010|8004|8010.5|8004.5|8010.5|8004.5|8010|8004|1
1737971520000|2025-01-27 09:52:00|8010|8004|8001.5|7995.5|8010|8004|8001.5|7995.5|14
1737971530000|2025-01-27 09:52:10|8001|7995|8004.5|7998.5|8004.5|7998.5|8001|7995|13
1737971540000|2025-01-27 09:52:20|8004|7998|8006.5|8000.5|8007.5|8001.5|8004|7998|1
1737971560000|2025-01-27 09:52:40|8006|8000|8006|8000|8006|8000|8006|8000|1
1737971570000|2025-01-27 09:52:50|8005|7999|8005|7999|8005|7999|8005|7999|5
1737971580000|2025-01-27 09:53:00|8004.5|7998.5|8007|8001|8007|8001|8004.5|7998.5|4
1737971590000|2025-01-27 09:53:10|||||||||1
1737971600000|2025-01-27 09:53:20|||||||||1
1737971610000|2025-01-27 09:53:30|8005.5|7999.5|8005.5|7999.5|8005.5|7999.5|8005.5|7999.5|1
1737971620000|2025-01-27 09:53:40|8005|7999|8003.5|7997.5|8005|7999|8003.5|7997.5|4
1737971630000|2025-01-27 09:53:50|8003|7997|8001|7995|8003|7997|8001|7995|9
1737971640000|2025-01-27 09:54:00|8000.5|7994.5|8000|7994|8001|7995|8000|7994|17
1737971650000|2025-01-27 09:54:10|7999|7993|7999|7993|7999|7993|7999|7993|1
1737971680000|2025-01-27 09:54:40|7999.5|7993.5|8002|7996|8002.5|7996.5|7999.5|7993.5|4
1737971700000|2025-01-27 09:55:00|8000.5|7994.5|8002.5|7996.5|8002.5|7996.5|8000.5|7994.5|1
1737971710000|2025-01-27 09:55:10|8001|7995|7997.5|7991.5|8001|7995|7997|7991|9
1737971720000|2025-01-27 09:55:20|7998.5|7992.5|7999|7993|7999|7993|7998.5|7992.5|6
1737971740000|2025-01-27 09:55:40|||||||||12
1737971750000|2025-01-27 09:55:50|||||||||7
1737971760000|2025-01-27 09:56:00|||||||||1
1737971770000|2025-01-27 09:56:10|7998.5|7992.5|7999|7993|7999|7993|7998.5|7992.5|1
1737971780000|2025-01-27 09:56:20|7998.5|7992.5|7997|7991|7998.5|7992.5|7996.5|7990.5|3
1737971790000|2025-01-27 09:56:30|||||||||1
1737971800000|2025-01-27 09:56:40|||||||||1
1737971810000|2025-01-27 09:56:50|7995|7989|7995.5|7989.5|7995.5|7989.5|7995|7989|4
1737971820000|2025-01-27 09:57:00|7996|7990|7997.5|7991.5|7997.5|7991.5|7996|7990|2
1737971830000|2025-01-27 09:57:10|7997|7991|7997|7991|7997.5|7991.5|7997|7991|25
1737971840000|2025-01-27 09:57:20|7995.5|7989.5|7997|7991|7997|7991|7995|7989|10
1737971850000|2025-01-27 09:57:30|||||||||3
1737971870000|2025-01-27 09:57:50|7997.5|7991.5|7997.5|7991.5|7997.5|7991.5|7997.5|7991.5|7
1737971880000|2025-01-27 09:58:00|8000|7994|8000|7994|8000|7994|8000|7994|21
1737971890000|2025-01-27 09:58:10|8000.5|7994.5|8004.5|7998.5|8004.5|7998.5|8000.5|7994.5|16
1737971900000|2025-01-27 09:58:20|8004|7998|8000|7994|8004|7998|8000|7994|6
1737971910000|2025-01-27 09:58:30|8000.5|7994.5|7999.5|7993.5|8000.5|7994.5|7999.5|7993.5|0
1737971920000|2025-01-27 09:58:40|8001.5|7995.5|7997|7991|8001.5|7995.5|7997|7991|5
1737971930000|2025-01-27 09:58:50|||||||||2
1737971940000|2025-01-27 09:59:00|||||||||3
1737971950000|2025-01-27 09:59:10|||||||||7
1737971960000|2025-01-27 09:59:20|8001|7995|8000|7994|8001|7995|8000|7994|10
1737971970000|2025-01-27 09:59:30|7999|7993|7998|7992|7999|7993|7998|7992|0
1737971980000|2025-01-27 09:59:40|7999|7993|7997.5|7991.5|7999|7993|7997.5|7991.5|8
1737971990000|2025-01-27 09:59:50|7995|7989|7997.5|7991.5|7997.5|7991.5|7995|7989|7
1737972000000|2025-01-27 10:00:00|7995.5|7989.5|7998.5|7992.5|7998.5|7992.5|7995.5|7989.5|11
1737972010000|2025-01-27 10:00:10|8002|7996|8010.5|8004.5|8010.5|8004.5|8002|7996|19
1737972020000|2025-01-27 10:00:20|8011.5|8005.5|8015|8009|8015|8009|8011|8005|13
1737972030000|2025-01-27 10:00:30|8014.5|8008.5|8014|8008|8016|8010|8013|8007|9
1737972040000|2025-01-27 10:00:40|8015.5|8009.5|8004.5|7998.5|8016|8010|8004.5|7998.5|16
1737972050000|2025-01-27 10:00:50|8003|7997|8006.5|8000.5|8007|8001|8003|7997|5
1737972060000|2025-01-27 10:01:00|8005.5|7999.5|7996|7990|8006.5|8000.5|7996|7990|11
1737972070000|2025-01-27 10:01:10|7995.5|7989.5|7997.5|7991.5|7997.5|7991.5|7995.5|7989.5|2
1737972080000|2025-01-27 10:01:20|7998|7992|7997.5|7991.5|7998|7992|7997.5|7991.5|0
1737972100000|2025-01-27 10:01:40|7995.5|7989.5|7997|7991|7997|7991|7995|7989|12
1737972110000|2025-01-27 10:01:50|7997.5|7991.5|7997.5|7991.5|7997.5|7991.5|7997.5|7991.5|0
1737972130000|2025-01-27 10:02:10|7996|7990|7996|7990|7996|7990|7996|7990|1
1737972140000|2025-01-27 10:02:20|7997|7991|7997|7991|7997|7991|7997|7991|1
1737972150000|2025-01-27 10:02:30|7997.5|7991.5|7997.5|7991.5|7997.5|7991.5|7997.5|7991.5|7
1737972160000|2025-01-27 10:02:40|7997|7991|7997|7991|7997|7991|7997|7991|0
1737972170000|2025-01-27 10:02:50|7996.5|7990.5|8000.5|7994.5|8005|7999|7996.5|7990.5|8
1737972180000|2025-01-27 10:03:00|8001|7995|7999.5|7993.5|8001|7995|7999.5|7993.5|2
1737972190000|2025-01-27 10:03:10|7999|7993|7998.5|7992.5|7999|7993|7998|7992|1
1737972200000|2025-01-27 10:03:20|7998|7992|7996.5|7990.5|7998|7992|7996.5|7990.5|0
1737972210000|2025-01-27 10:03:30|7997.5|7991.5|7998.5|7992.5|7998.5|7992.5|7997.5|7991.5|1
1737972220000|2025-01-27 10:03:40|7999|7993|8000.5|7994.5|8000.5|7994.5|7999|7993|8
1737972230000|2025-01-27 10:03:50|8001|7995|8000|7994|8001|7995|8000|7994|2
1737972240000|2025-01-27 10:04:00|8000.5|7994.5|8003|7997|8004.5|7998.5|7999|7993|3
1737972270000|2025-01-27 10:04:30|8001|7995|8002.5|7996.5|8003|7997|8001|7995|2
1737972280000|2025-01-27 10:04:40|8003.5|7997.5|8003.5|7997.5|8005.5|7999.5|8003.5|7997.5|6
1737972290000|2025-01-27 10:04:50|8004.5|7998.5|8004.5|7998.5|8004.5|7998.5|8003|7997|4
1737972300000|2025-01-27 10:05:00|8008|8002|8005|7999|8008.5|8002.5|8004.5|7998.5|11
1737972310000|2025-01-27 10:05:10|8005.5|7999.5|8006.5|8000.5|8007|8001|8005|7999|4
1737972330000|2025-01-27 10:05:30|8009|8003|8009|8003|8009|8003|8009|8003|1
1737972340000|2025-01-27 10:05:40|8012.5|8006.5|8014|8008|8015.5|8009.5|8012.5|8006.5|2
1737972350000|2025-01-27 10:05:50|8013.5|8007.5|8013.5|8007.5|8013.5|8007.5|8013.5|8007.5|0
1737972360000|2025-01-27 10:06:00|||||||||2
1737972370000|2025-01-27 10:06:10|8014.5|8008.5|8015.5|8009.5|8015.5|8009.5|8014.5|8008.5|5
1737972380000|2025-01-27 10:06:20|8011|8005|8009|8003|8012|8006|8009|8003|6
1737972390000|2025-01-27 10:06:30|8008|8002|8008.5|8002.5|8009.5|8003.5|8007|8001|4
1737972410000|2025-01-27 10:06:50|8009|8003|8009|8003|8009|8003|8009|8003|1
1737972420000|2025-01-27 10:07:00|8010.5|8004.5|8009|8003|8010.5|8004.5|8009|8003|1
1737972430000|2025-01-27 10:07:10|8009.5|8003.5|8009|8003|8009.5|8003.5|8009|8003|6
1737972440000|2025-01-27 10:07:20|8008.5|8002.5|8008.5|8002.5|8008.5|8002.5|8008.5|8002.5|2
1737972450000|2025-01-27 10:07:30|||||||||2
1737972460000|2025-01-27 10:07:40|8009|8003|8009|8003|8009|8003|8009|8003|2
1737972470000|2025-01-27 10:07:50|8011|8005|8011|8005|8011|8005|8011|8005|18
1737972490000|2025-01-27 10:08:10|||||||||1
1737972510000|2025-01-27 10:08:30|8011.5|8005.5|8014.5|8008.5|8014.5|8008.5|8011|8005|4
1737972520000|2025-01-27 10:08:40|8013.5|8007.5|8015.5|8009.5|8016.5|8010.5|8013.5|8007.5|9
1737972530000|2025-01-27 10:08:50|8017|8011|8019.5|8013.5|8019.5|8013.5|8017|8011|11
1737972540000|2025-01-27 10:09:00|8020|8014|8019.5|8013.5|8020|8014|8019.5|8013.5|1
1737972550000|2025-01-27 10:09:10|8020|8014|8020|8014|8020|8014|8020|8014|0
1737972560000|2025-01-27 10:09:20|||||||||2
1737972570000|2025-01-27 10:09:30|8019.5|8013.5|8018.5|8012.5|8019.5|8013.5|8014.5|8008.5|10
1737972580000|2025-01-27 10:09:40|8016.5|8010.5|8013|8007|8016.5|8010.5|8013|8007|5
1737972590000|2025-01-27 10:09:50|8014.5|8008.5|8014.5|8008.5|8014.5|8008.5|8014|8008|3
1737972600000|2025-01-27 10:10:00|8016.5|8010.5|8018.5|8012.5|8019.5|8013.5|8016.5|8010.5|8
1737972610000|2025-01-27 10:10:10|8018|8012|8015.5|8009.5|8018|8012|8015.5|8009.5|4
1737972620000|2025-01-27 10:10:20|8017|8007|8015.5|8009.5|8017|8009.5|8015|8007|2
1737972630000|2025-01-27 10:10:30|8017.5|8011.5|8016.5|8010.5|8018|8012|8014.5|8008.5|8
1737972640000|2025-01-27 10:10:40|8016|8010|8016|8010|8016|8010|8016|8010|0
1737972650000|2025-01-27 10:10:50|8014|8008|8017|8011|8017|8011|8013.5|8007.5|1
1737972660000|2025-01-27 10:11:00|8016.5|8010.5|8015|8009|8016.5|8010.5|8014.5|8008.5|7
1737972670000|2025-01-27 10:11:10|8015.5|8009.5|8014|8008|8015.5|8009.5|8014|8008|4
1737972680000|2025-01-27 10:11:20|8016|8010|8015.5|8009.5|8016|8010|8015.5|8009.5|1
1737972700000|2025-01-27 10:11:40|||||||||2
1737972710000|2025-01-27 10:11:50|8013.5|8007.5|8013|8007|8013.5|8007.5|8013|8007|2
1737972720000|2025-01-27 10:12:00|8013.5|8007.5|8014.5|8008.5|8014.5|8008.5|8013|8007|3
1737972730000|2025-01-27 10:12:10|8014|8008|8014.5|8008.5|8014.5|8008.5|8014|8008|0
1737972740000|2025-01-27 10:12:20|8014|8008|8013.5|8007.5|8014|8008|8013.5|8007.5|1
1737972750000|2025-01-27 10:12:30|8012.5|8006.5|8012.5|8006.5|8012.5|8006.5|8012|8006|1
1737972760000|2025-01-27 10:12:40|8012|8006|8012|8006|8012|8006|8012|8006|3
1737972770000|2025-01-27 10:12:50|||||||||5
1737972780000|2025-01-27 10:13:00|||||||||5
1737972800000|2025-01-27 10:13:20|8016|8010|8018.5|8012.5|8018.5|8012.5|8016|8010|4
1737972810000|2025-01-27 10:13:30|8019.5|8013.5|8019|8013|8019.5|8013.5|8019|8013|0
1737972820000|2025-01-27 10:13:40|8016.5|8010.5|8016.5|8010.5|8016.5|8010.5|8016.5|8010.5|2
1737972830000|2025-01-27 10:13:50|8016|8010|8015.5|8009.5|8016|8010|8015.5|8009.5|0
1737972840000|2025-01-27 10:14:00|8013|8007|8011.5|8005.5|8013|8007|8011.5|8005.5|7
1737972850000|2025-01-27 10:14:10|8009.5|8003.5|8003|7997|8009.5|8003.5|8002.5|7996.5|18
1737972860000|2025-01-27 10:14:20|8002|7996|8001.5|7995.5|8003|7996|8001|7993|1
1737972870000|2025-01-27 10:14:30|7999|7993|8002.5|7996.5|8002.5|7996.5|7999|7993|2
1737972880000|2025-01-27 10:14:40|8003|7997|8003|7997|8003|7997|8003|7997|1
1737972890000|2025-01-27 10:14:50|8006.5|8000.5|8007|8001|8007|8001|8006.5|8000.5|1
1737972900000|2025-01-27 10:15:00|8005|7999|8003.5|7997.5|8005|7999|8003.5|7997.5|6
1737972910000|2025-01-27 10:15:10|8005.5|7999.5|8005.5|7999.5|8005.5|7999.5|8005.5|7999.5|4
1737972920000|2025-01-27 10:15:20|8004.5|7998.5|8004.5|7998.5|8005|7999|8004.5|7998.5|2
1737972930000|2025-01-27 10:15:30|8005.5|7999.5|8006|8000|8006|8000|8005.5|7999.5|0
1737972940000|2025-01-27 10:15:40|8008.5|8002.5|8009|8003|8009.5|8003.5|8008.5|8002.5|1
1737972950000|2025-01-27 10:15:50|8010|8004|8008.5|8002.5|8010|8004|8008.5|8002.5|3
1737972960000|2025-01-27 10:16:00|8009.5|8003.5|8011.5|8005.5|8011.5|8005.5|8009.5|8003.5|3
1737972970000|2025-01-27 10:16:10|||||||||1
1737972980000|2025-01-27 10:16:20|8015|8009|8015|8009|8015.5|8009.5|8014|8008|6
1737972990000|2025-01-27 10:16:30|8014|8008|8014.5|8008.5|8014.5|8008.5|8014|8008|0
1737973010000|2025-01-27 10:16:50|||||||||1
1737973050000|2025-01-27 10:17:30|8014|8008|8016|8010|8016|8010|8014|8008|3
1737973060000|2025-01-27 10:17:40|8015.5|8009.5|8014.5|8008.5|8015.5|8009.5|8014.5|8008.5|3
1737973080000|2025-01-27 10:18:00|8015|8009|8014.5|8008.5|8015|8009|8014.5|8008.5|0
1737973110000|2025-01-27 10:18:30|||||||||1
1737973120000|2025-01-27 10:18:40|8013.5|8007.5|8015|8009|8015.5|8009.5|8012|8006|6
1737973130000|2025-01-27 10:18:50|8015.5|8009.5|8015|8009|8015.5|8009.5|8015|8009|0
1737973140000|2025-01-27 10:19:00|8014|8008|8013.5|8007.5|8015.5|8009.5|8013.5|8007.5|4
1737973150000|2025-01-27 10:19:10|8013|8007|8014|8008|8014.5|8008.5|8013|8007|1
1737973160000|2025-01-27 10:19:20|8014.5|8008.5|8015|8009|8015|8009|8014.5|8008.5|0
1737973170000|2025-01-27 10:19:30|8015.5|8009.5|8015.5|8009.5|8015.5|8009.5|8015.5|8009.5|1
1737973180000|2025-01-27 10:19:40|8016|8010|8017.5|8011.5|8017.5|8011.5|8016|8010|27
1737973190000|2025-01-27 10:19:50|8017|8011|8017|8011|8017|8011|8017|8011|2
1737973200000|2025-01-27 10:20:00|8020.5|8014.5|8022|8016|8023.5|8017.5|8020.5|8014.5|3
1737973210000|2025-01-27 10:20:10|8022.5|8016.5|8021.5|8015.5|8022.5|8016.5|8021.5|8015.5|6
1737973220000|2025-01-27 10:20:20|||||||||1
1737973230000|2025-01-27 10:20:30|8022.5|8016.5|8021.5|8015.5|8022.5|8016.5|8021.5|8015.5|0
1737973240000|2025-01-27 10:20:40|8028|8022|8029.5|8023.5|8033.5|8027.5|8028|8022|6
1737973250000|2025-01-27 10:20:50|8027|8021|8028|8022|8029|8023|8026.5|8020.5|5
1737973260000|2025-01-27 10:21:00|8027.5|8021.5|8030|8024|8030|8024|8026|8020|21
1737973270000|2025-01-27 10:21:10|8029.5|8023.5|8026|8020|8029.5|8023.5|8026|8020|1
1737973280000|2025-01-27 10:21:20|8025.5|8019.5|8030|8024|8031|8025|8025.5|8019.5|31
1737973290000|2025-01-27 10:21:30|8027|8021|8025.5|8019.5|8027|8021|8025.5|8019.5|2
1737973300000|2025-01-27 10:21:40|8025|8019|8025|8019|8025.5|8019.5|8025|8019|5
1737973310000|2025-01-27 10:21:50|8025.5|8019.5|8026|8020|8026.5|8020.5|8025.5|8019.5|1
1737973330000|2025-01-27 10:22:10|8030|8024|8028|8022|8030|8024|8028|8022|2
1737973340000|2025-01-27 10:22:20|8024.5|8018.5|8025|8019|8025|8019|8023.5|8017.5|4
1737973350000|2025-01-27 10:22:30|8024|8018|8021|8015|8024|8018|8021|8015|1
1737973360000|2025-01-27 10:22:40|8020|8014|8019|8013|8020|8014|8019|8013|2
1737973370000|2025-01-27 10:22:50|8017|8011|8019|8013|8019|8013|8017|8011|7
1737973380000|2025-01-27 10:23:00|8022.5|8016.5|8024.5|8018.5|8025|8019|8022.5|8016.5|2
1737973390000|2025-01-27 10:23:10|8025|8019|8029|8023|8030|8024|8025|8019|2
1737973400000|2025-01-27 10:23:20|8030|8024|8031|8025|8031|8025|8030|8024|3
1737973410000|2025-01-27 10:23:30|8032.5|8026.5|8032.5|8026.5|8032.5|8026.5|8032.5|8026.5|3
1737973420000|2025-01-27 10:23:40|8031|8025|8030.5|8024.5|8034|8028|8030|8024|7
1737973430000|2025-01-27 10:23:50|8031|8025|8031|8025|8032.5|8026.5|8031|8025|1
1737973440000|2025-01-27 10:24:00|8030|8024|8029|8023|8030|8024|8029|8023|0
1737973450000|2025-01-27 10:24:10|8029.5|8023.5|8028|8022|8029.5|8023.5|8028|8022|1
1737973460000|2025-01-27 10:24:20|8028.5|8022.5|8031.5|8025.5|8031.5|8025.5|8028.5|8022.5|3
1737973470000|2025-01-27 10:24:30|8030.5|8024.5|8030.5|8024.5|8030.5|8024.5|8029.5|8023.5|0
1737973480000|2025-01-27 10:24:40|8030|8024|8030.5|8024.5|8030.5|8024.5|8030|8024|1
1737973490000|2025-01-27 10:24:50|8032|8026|8032|8026|8032|8026|8032|8026|0
1737973540000|2025-01-27 10:25:40|||||||||1
1737973550000|2025-01-27 10:25:50|||||||||2
1737973570000|2025-01-27 10:26:10|||||||||4
1737973580000|2025-01-27 10:26:20|||||||||3
1737973590000|2025-01-27 10:26:30|8032.5|8026.5|8032|8026|8032.5|8026.5|8032|8026|1
1737973610000|2025-01-27 10:26:50|8034.5|8028.5|8033|8027|8034.5|8028.5|8033|8027|7
1737973620000|2025-01-27 10:27:00|8034.5|8028.5|8035|8029|8035|8029|8034.5|8028.5|1
1737973630000|2025-01-27 10:27:10|8036.5|8030.5|8035.5|8029.5|8036.5|8030.5|8035.5|8029.5|22
1737973640000|2025-01-27 10:27:20|8036|8030|8036|8030|8036|8030|8035.5|8029.5|4
1737973660000|2025-01-27 10:27:40|8037|8031|8037|8031|8037|8031|8037|8031|3
1737973670000|2025-01-27 10:27:50|8039|8033|8041|8035|8041|8035|8037|8031|19
1737973680000|2025-01-27 10:28:00|8042|8036|8036.5|8030.5|8042|8036|8036.5|8030.5|3
1737973690000|2025-01-27 10:28:10|8038|8032|8035|8029|8038|8032|8035|8029|2
1737973700000|2025-01-27 10:28:20|8034.5|8028.5|8034.5|8028.5|8035.5|8029.5|8034.5|8028.5|0
1737973710000|2025-01-27 10:28:30|8035|8029|8035|8029|8036|8030|8034.5|8028.5|0
1737973720000|2025-01-27 10:28:40|8035.5|8029.5|8035|8029|8035.5|8029.5|8035|8029|0
1737973730000|2025-01-27 10:28:50|8034.5|8028.5|8035.5|8029.5|8035.5|8029.5|8034.5|8028.5|0
1737973740000|2025-01-27 10:29:00|8034.5|8028.5|8033.5|8027.5|8034.5|8028.5|8033|8027|2
1737973750000|2025-01-27 10:29:10|8032.5|8026.5|8033|8027|8034|8028|8032.5|8026.5|2
1737973760000|2025-01-27 10:29:20|8032.5|8026.5|8032.5|8026.5|8033|8027|8032.5|8026.5|2
1737973770000|2025-01-27 10:29:30|8033|8027|8032|8026|8033|8027|8032|8026|0
1737973780000|2025-01-27 10:29:40|||||||||1
1737973790000|2025-01-27 10:29:50|8027|8021|8027.5|8021.5|8027.5|8021.5|8027|8021|4
1737973800000|2025-01-27 10:30:00|8024.5|8018.5|8027|8021|8027|8021|8024.5|8018.5|2
1737973810000|2025-01-27 10:30:10|8026|8020|8023|8017|8026.5|8020.5|8022.5|8016.5|1
1737973820000|2025-01-27 10:30:20|8022|8016|8024.5|8018.5|8024.5|8018.5|8022|8016|2
1737973830000|2025-01-27 10:30:30|8024|8018|8024|8018|8024|8018|8024|8018|0
1737973840000|2025-01-27 10:30:40|8024.5|8018.5|8022|8016|8025|8019|8021|8015|2
1737973850000|2025-01-27 10:30:50|8023|8017|8022.5|8016.5|8023|8017|8020|8014|2
1737973860000|2025-01-27 10:31:00|8021|8015|8021.5|8015.5|8021.5|8015.5|8021|8015|1
1737973870000|2025-01-27 10:31:10|8022|8016|8021.5|8015.5|8022|8016|8021.5|8015.5|1
1737973880000|2025-01-27 10:31:20|8018.5|8012.5|8013|8007|8018.5|8012.5|8013|8007|4
1737973890000|2025-01-27 10:31:30|8015.5|8009.5|8015.5|8009.5|8015.5|8009.5|8015.5|8009.5|1
1737973900000|2025-01-27 10:31:40|8011|8005|8008|8002|8013|8007|8008|8002|3
1737973910000|2025-01-27 10:31:50|8008.5|8002.5|8011.5|8005.5|8011.5|8005.5|8008.5|8002.5|1
1737973920000|2025-01-27 10:32:00|8012|8006|8013.5|8007.5|8014.5|8008.5|8011.5|8005.5|1
1737973930000|2025-01-27 10:32:10|8015|8005|8008|8002|8015|8007.5|8007|8001|1
1737973940000|2025-01-27 10:32:20|8006.5|8000.5|8006|8000|8006.5|8000.5|8006|8000|1
1737973950000|2025-01-27 10:32:30|8006.5|8000.5|8005|7999|8007|8001|8005|7999|2
1737973960000|2025-01-27 10:32:40|8001.5|7995.5|8006.5|8000.5|8006.5|8000.5|8001.5|7995.5|7
1737973970000|2025-01-27 10:32:50|8006|8000|8006.5|8000.5|8007|8001|8006|8000|14
1737973980000|2025-01-27 10:33:00|8007|8001|8007|8001|8007|8001|8007|8001|0
1737973990000|2025-01-27 10:33:10|8009|8003|8008|8002|8009|8003|8008|8002|3
1737974000000|2025-01-27 10:33:20|8007.5|8001.5|8005.5|7999.5|8007.5|8001.5|8005.5|7999.5|2
1737974010000|2025-01-27 10:33:30|8006.5|8000.5|8007|8001|8007|8001|8006.5|8000.5|1
1737974020000|2025-01-27 10:33:40|8006.5|8000.5|8006.5|8000.5|8006.5|8000.5|8006.5|8000.5|1
1737974030000|2025-01-27 10:33:50|8007|8001|8008|8002|8008|8002|8007|8001|0
1737974050000|2025-01-27 10:34:10|8008.5|8002.5|8011.5|8005.5|8011.5|8005.5|8008.5|8002.5|5
1737974070000|2025-01-27 10:34:30|8012|8006|8017|8011|8017|8011|8012|8006|2
1737974080000|2025-01-27 10:34:40|8016|8010|8017|8011|8017.5|8011.5|8016|8010|5
1737974090000|2025-01-27 10:34:50|8018|8012|8017.5|8011.5|8019.5|8013.5|8017.5|8011.5|3
1737974100000|2025-01-27 10:35:00|8019|8013|8017.5|8011.5|8019|8013|8017.5|8011.5|2
1737974120000|2025-01-27 10:35:20|8013|8007|8013|8007|8013|8007|8012|8006|3
1737974130000|2025-01-27 10:35:30|8012.5|8006.5|8013|8007|8013|8007|8010.5|8004.5|5
1737974140000|2025-01-27 10:35:40|8014.5|8008.5|8011.5|8005.5|8014.5|8008.5|8011.5|8005.5|4
1737974150000|2025-01-27 10:35:50|8012.5|8006.5|8011.5|8005.5|8012.5|8006.5|8011.5|8005.5|0
1737974190000|2025-01-27 10:36:30|8014.5|8008.5|8013|8007|8014.5|8008.5|8012|8006|89
1737974200000|2025-01-27 10:36:40|8012.5|8006.5|8013|8007|8013|8007|8012|8006|0
1737974210000|2025-01-27 10:36:50|8013.5|8007.5|8015.5|8009.5|8015.5|8009.5|8013.5|8007.5|1
1737974220000|2025-01-27 10:37:00|||||||||1
1737974240000|2025-01-27 10:37:20|8016|8010|8017.5|8011.5|8017.5|8011.5|8016|8010|2
1737974260000|2025-01-27 10:37:40|8020|8014|8020|8014|8020.5|8014.5|8020|8014|0
1737974270000|2025-01-27 10:37:50|8019.5|8013.5|8020|8014|8020|8014|8019.5|8013.5|0
1737974280000|2025-01-27 10:38:00|8019.5|8013.5|8019.5|8013.5|8019.5|8013.5|8019.5|8013.5|0
1737974300000|2025-01-27 10:38:20|8020|8014|8019.5|8013.5|8020|8014|8019.5|8013.5|0
1737974310000|2025-01-27 10:38:30|8015|8009|8015|8009|8015|8009|8015|8009|6
1737974330000|2025-01-27 10:38:50|8015.5|8009.5|8015.5|8009.5|8015.5|8009.5|8015.5|8009.5|0
1737974340000|2025-01-27 10:39:00|8016|8010|8015|8009|8016|8010|8015|8009|0
1737974350000|2025-01-27 10:39:10|8015.5|8009.5|8016|8010|8016|8010|8015.5|8009.5|0
1737974360000|2025-01-27 10:39:20|||||||||1
1737974370000|2025-01-27 10:39:30|8014.5|8008.5|8012|8006|8014.5|8008.5|8011.5|8005.5|4
1737974380000|2025-01-27 10:39:40|8012.5|8006.5|8012|8006|8014.5|8008.5|8012|8006|3
1737974390000|2025-01-27 10:39:50|8012.5|8006.5|8012|8006|8013|8007|8012|8006|0
1737974400000|2025-01-27 10:40:00|8012.5|8006.5|8012|8006|8012.5|8006.5|8012|8006|0
1737974410000|2025-01-27 10:40:10|8013.5|8007.5|8014.5|8008.5|8014.5|8008.5|8013.5|8007.5|1
1737974420000|2025-01-27 10:40:20|||||||||1
1737974430000|2025-01-27 10:40:30|8014|8008|8014|8008|8014|8008|8014|8008|4
1737974440000|2025-01-27 10:40:40|8014.5|8008.5|8016.5|8010.5|8016.5|8010.5|8014.5|8008.5|2
1737974450000|2025-01-27 10:40:50|8015.5|8009.5|8017|8011|8017|8011|8015.5|8009.5|0
1737974460000|2025-01-27 10:41:00|8016.5|8010.5|8016.5|8010.5|8017|8011|8016.5|8010.5|0
1737974480000|2025-01-27 10:41:20|8017|8011|8016|8010|8017|8011|8016|8010|0
1737974490000|2025-01-27 10:41:30|8015.5|8009.5|8015.5|8009.5|8015.5|8009.5|8015|8009|3
1737974500000|2025-01-27 10:41:40|8016|8010|8015.5|8009.5|8016|8010|8015.5|8009.5|0
1737974510000|2025-01-27 10:41:50|8012|8006|8012.5|8006.5|8012.5|8006.5|8012|8006|5
1737974520000|2025-01-27 10:42:00|8012|8006|8013.5|8007.5|8013.5|8007.5|8012|8006|0
1737974530000|2025-01-27 10:42:10|8015|8009|8015|8009|8015|8009|8014|8008|1
1737974540000|2025-01-27 10:42:20|8014.5|8008.5|8015|8009|8015|8009|8014.5|8008.5|0
1737974560000|2025-01-27 10:42:40|8016|8010|8015.5|8009.5|8016|8010|8015.5|8009.5|0
1737974570000|2025-01-27 10:42:50|8016|8010|8016|8010|8016|8010|8016|8010|0
1737974580000|2025-01-27 10:43:00|8014.5|8008.5|8016|8010|8016|8010|8014.5|8008.5|1
1737974600000|2025-01-27 10:43:20|8015.5|8009.5|8015.5|8009.5|8015.5|8009.5|8015.5|8009.5|0
1737974610000|2025-01-27 10:43:30|8015|8009|8015.5|8009.5|8016|8010|8014.5|8008.5|0
1737974620000|2025-01-27 10:43:40|8015|8009|8014.5|8008.5|8015.5|8009.5|8014.5|8008.5|0
1737974640000|2025-01-27 10:44:00|8012|8006|8013|8007|8013|8007|8012|8006|1
1737974650000|2025-01-27 10:44:10|8012.5|8006.5|8012.5|8006.5|8012.5|8006.5|8012.5|8006.5|1
1737974660000|2025-01-27 10:44:20|8013|8007|8014|8008|8014|8008|8012.5|8006.5|0
1737974680000|2025-01-27 10:44:40|8011.5|8005.5|8014|8008|8014|8008|8011.5|8005.5|3
1737974690000|2025-01-27 10:44:50|||||||||3
1737974700000|2025-01-27 10:45:00|8011|8005|8010|8004|8012.5|8006.5|8010|8004|5
1737974710000|2025-01-27 10:45:10|8011|8005|8010|8004|8011|8005|8010|8004|0
1737974720000|2025-01-27 10:45:20|8009.5|8003.5|8009.5|8003.5|8009.5|8003.5|8009.5|8003.5|10
1737974730000|2025-01-27 10:45:30|||||||||2
1737974740000|2025-01-27 10:45:40|8010|8004|8010|8004|8010|8004|8009.5|8003.5|2
1737974750000|2025-01-27 10:45:50|8009.5|8003.5|8009|8003|8009.5|8003.5|8009|8003|2
1737974760000|2025-01-27 10:46:00|8009.5|8003.5|8007.5|8001.5|8009.5|8003.5|8007.5|8001.5|9
1737974770000|2025-01-27 10:46:10|8008|8002|8008|8002|8008|8002|8008|8002|20
1737974780000|2025-01-27 10:46:20|8007.5|8001.5|8007.5|8001.5|8008.5|8002.5|8007.5|8001.5|11
1737974790000|2025-01-27 10:46:30|8008|8002|8010|8004|8010|8004|8008|8002|4
1737974810000|2025-01-27 10:46:50|8011.5|8005.5|8010|8004|8011.5|8005.5|8010|8004|2
1737974820000|2025-01-27 10:47:00|8012|8006|8013.5|8007.5|8013.5|8007.5|8011.5|8005.5|4
1737974830000|2025-01-27 10:47:10|8014|8008|8016|8010|8016|8010|8014|8008|3
1737974840000|2025-01-27 10:47:20|8014.5|8008.5|8014|8008|8014.5|8008.5|8014|8008|2
1737974850000|2025-01-27 10:47:30|8011.5|8005.5|8013|8007|8013|8007|8011.5|8005.5|2
1737974860000|2025-01-27 10:47:40|8012.5|8006.5|8012|8006|8013|8007|8012|8006|7
1737974870000|2025-01-27 10:47:50|8011.5|8005.5|8012|8006|8012|8006|8011.5|8005.5|1
1737974880000|2025-01-27 10:48:00|8011.5|8005.5|8011|8005|8012.5|8006.5|8011|8005|0
1737974890000|2025-01-27 10:48:10|8012|8006|8010.5|8004.5|8012|8006|8010.5|8004.5|2
1737974900000|2025-01-27 10:48:20|8010|8004|8010.5|8004.5|8010.5|8004.5|8010|8004|0
1737974910000|2025-01-27 10:48:30|8011|8005|8010.5|8004.5|8011|8005|8010.5|8004.5|1
1737974920000|2025-01-27 10:48:40|8011|8005|8011|8005|8011|8005|8011|8005|0
1737974930000|2025-01-27 10:48:50|8010.5|8004.5|8010|8004|8010.5|8004.5|8010|8004|1
1737974940000|2025-01-27 10:49:00|8009.5|8003.5|8010.5|8004.5|8010.5|8004.5|8009.5|8003.5|2
1737974950000|2025-01-27 10:49:10|8010|8004|8010|8004|8010|8004|8010|8004|0
1737974960000|2025-01-27 10:49:20|8009.5|8003.5|8008|8002|8009.5|8003.5|8008|8002|1
1737974970000|2025-01-27 10:49:30|8008.5|8002.5|8008.5|8002.5|8008.5|8002.5|8008.5|8002.5|3
1737974980000|2025-01-27 10:49:40|8009|8003|8007.5|8001.5|8009|8003|8007.5|8001.5|1
1737975000000|2025-01-27 10:50:00|8006.5|8000.5|8004|7998|8006.5|8000.5|8003.5|7997.5|17
1737975010000|2025-01-27 10:50:10|8003.5|7997.5|8003.5|7997.5|8004|7998|8002.5|7996.5|9
1737975020000|2025-01-27 10:50:20|8001.5|7995.5|8000.5|7994.5|8001.5|7995.5|8000.5|7994.5|5
1737975030000|2025-01-27 10:50:30|8000|7994|8000|7994|8000|7994|8000|7994|0
1737975040000|2025-01-27 10:50:40|8000.5|7994.5|8003|7997|8003|7997|8000.5|7994.5|5
1737975050000|2025-01-27 10:50:50|8002.5|7996.5|8002.5|7996.5|8002.5|7996.5|8002.5|7996.5|81
1737975060000|2025-01-27 10:51:00|8002|7996|8002|7996|8002.5|7996.5|8002|7996|35
1737975070000|2025-01-27 10:51:10|8001.5|7995.5|8001.5|7995.5|8002|7996|8001|7995|1
1737975080000|2025-01-27 10:51:20|||||||||1
1737975090000|2025-01-27 10:51:30|8003|7997|8005|7999|8005|7999|8002.5|7996.5|4
1737975100000|2025-01-27 10:51:40|8004|7998|8006.5|8000.5|8006.5|8000.5|8004|7998|0
1737975110000|2025-01-27 10:51:50|8006|8000|8006.5|8000.5|8006.5|8000.5|8005.5|7999.5|1
1737975120000|2025-01-27 10:52:00|8007|8001|8002|7996|8007|8001|8001|7995|18
1737975150000|2025-01-27 10:52:30|8001.5|7995.5|8001|7995|8001.5|7995.5|8001|7995|1
1737975170000|2025-01-27 10:52:50|7999|7993|8000|7994|8001|7995|7999|7993|4
1737975180000|2025-01-27 10:53:00|8000.5|7994.5|8000|7994|8000.5|7994.5|8000|7994|0
1737975190000|2025-01-27 10:53:10|||||||||1
1737975200000|2025-01-27 10:53:20|8001.5|7995.5|8001|7995|8001.5|7995.5|8000.5|7994.5|2
1737975220000|2025-01-27 10:53:40|8001.5|7995.5|8001.5|7995.5|8002|7996|8001|7995|3
1737975240000|2025-01-27 10:54:00|8001|7995|8001|7995|8001|7995|8001|7995|1
1737975270000|2025-01-27 10:54:30|||||||||1
1737975290000|2025-01-27 10:54:50|8000.5|7994.5|8001|7995|8001|7995|8000.5|7994.5|3
1737975300000|2025-01-27 10:55:00|||||||||3
1737975320000|2025-01-27 10:55:20|8002|7996|8002|7996|8002|7996|8002|7996|2
1737975330000|2025-01-27 10:55:30|8001.5|7995.5|8000.5|7994.5|8001.5|7995.5|7999|7993|8
1737975340000|2025-01-27 10:55:40|8000|7994|7999|7993|8000|7994|7999|7993|0
1737975350000|2025-01-27 10:55:50|||||||||1
1737975370000|2025-01-27 10:56:10|7999.5|7993.5|7999|7993|7999.5|7993.5|7999|7993|0
1737975380000|2025-01-27 10:56:20|7999.5|7993.5|7998.5|7992.5|7999.5|7993.5|7998.5|7992.5|2
1737975390000|2025-01-27 10:56:30|7998|7992|7997|7991|7998|7992|7997|7991|2
1737975410000|2025-01-27 10:56:50|7996.5|7990.5|7996.5|7990.5|7996.5|7990.5|7996.5|7990.5|7
1737975420000|2025-01-27 10:57:00|7997|7991|7997|7991|7997|7991|7997|7991|2
1737975430000|2025-01-27 10:57:10|7999|7993|7999|7993|7999|7993|7999|7993|2
1737975440000|2025-01-27 10:57:20|7998.5|7992.5|7999|7993|7999|7993|7997.5|7991.5|1
1737975450000|2025-01-27 10:57:30|8001.5|7995.5|8001.5|7995.5|8001.5|7995.5|8001.5|7995.5|3
1737975470000|2025-01-27 10:57:50|8001|7995|8000.5|7994.5|8001.5|7995.5|8000.5|7994.5|0
1737975480000|2025-01-27 10:58:00|8001|7995|8002|7996|8002.5|7996.5|8001|7995|17
1737975490000|2025-01-27 10:58:10|8001.5|7995.5|7999.5|7993.5|8001.5|7995.5|7998.5|7992.5|16
1737975500000|2025-01-27 10:58:20|8000|7994|7999.5|7993.5|8000|7994|7999.5|7993.5|2
1737975510000|2025-01-27 10:58:30|7999|7993|7999|7993|7999|7993|7999|7993|1
1737975530000|2025-01-27 10:58:50|7998.5|7992.5|8000|7994|8000|7994|7998.5|7992.5|2
1737975540000|2025-01-27 10:59:00|7999.5|7993.5|8000|7994|8000|7994|7999.5|7993.5|0
1737975550000|2025-01-27 10:59:10|8000.5|7994.5|8002|7996|8002|7996|8000.5|7994.5|2
1737975560000|2025-01-27 10:59:20|8001.5|7995.5|8002|7996|8002|7996|8001.5|7995.5|5
1737975580000|2025-01-27 10:59:40|8001|7995|7999.5|7993.5|8001|7995|7999.5|7993.5|3
1737975590000|2025-01-27 10:59:50|8000|7994|8001|7995|8002|7996|8000|7994|9
1737975600000|2025-01-27 11:00:00|8001.5|7995.5|8002|7996|8002.5|7996.5|8001.5|7995.5|6
1737975610000|2025-01-27 11:00:10|8002.5|7996.5|8002.5|7996.5|8002.5|7996.5|8002.5|7996.5|13
1737975620000|2025-01-27 11:00:20|8006.5|8000.5|8007|8001|8007|8001|8006.5|8000.5|10
1737975630000|2025-01-27 11:00:30|8007.5|8001.5|8008|8002|8008.5|8002.5|8007.5|8001.5|4
1737975640000|2025-01-27 11:00:40|8007.5|8001.5|8007.5|8001.5|8007.5|8001.5|8006.5|8000.5|2
1737975650000|2025-01-27 11:00:50|8007|8001|8003.5|7997.5|8007|8001|8002|7996|14
1737975660000|2025-01-27 11:01:00|8002|7996|8002|7996|8002.5|7996.5|8002|7996|6
1737975670000|2025-01-27 11:01:10|8004|7998|8006|8000|8007|8001|8003|7997|9
1737975680000|2025-01-27 11:01:20|8006.5|8000.5|8007|8001|8007|8001|8006|8000|0
1737975690000|2025-01-27 11:01:30|8006|8000|8001.5|7995.5|8006|8000|8001|7995|1
1737975700000|2025-01-27 11:01:40|||||||||1
1737975710000|2025-01-27 11:01:50|8001|7995|7997|7991|8001|7995|7997|7991|36
1737975720000|2025-01-27 11:02:00|7996.5|7990.5|7997.5|7991.5|7997.5|7991.5|7996.5|7990.5|10
1737975730000|2025-01-27 11:02:10|7997|7991|7992|7986|7997.5|7991.5|7988.5|7982.5|29
1737975740000|2025-01-27 11:02:20|7993.5|7987.5|7996|7990|7996.5|7990.5|7993.5|7987.5|4
1737975750000|2025-01-27 11:02:30|7995|7989|7991.5|7985.5|7996|7990|7991.5|7985.5|2
1737975760000|2025-01-27 11:02:40|7992|7986|7991|7985|7992|7986|7990.5|7984.5|8
1737975770000|2025-01-27 11:02:50|7990|7984|7990.5|7984.5|7990.5|7984.5|7990|7984|1
1737975780000|2025-01-27 11:03:00|7990|7984|7980|7974|7990|7984|7980|7974|33
1737975790000|2025-01-27 11:03:10|7979.5|7973.5|7970.5|7964.5|7980.5|7974.5|7964.5|7958.5|45
1737975800000|2025-01-27 11:03:20|7970|7964|7965|7959|7970|7964|7964|7957.5|8
1737975810000|2025-01-27 11:03:30|7961.5|7955.5|7959|7953|7962|7956|7959|7953|45
1737975820000|2025-01-27 11:03:40|7960|7954|7959.5|7953.5|7960|7954|7959|7953|18
1737975830000|2025-01-27 11:03:50|7959|7953|7956.5|7950.5|7960|7954|7955.5|7949.5|57
1737975840000|2025-01-27 11:04:00|7956|7950|7931|7925|7956.5|7950.5|7931|7925|75
1737975850000|2025-01-27 11:04:10|7930.5|7924.5|7942|7936|7942|7936|7930.5|7924.5|12
1737975860000|2025-01-27 11:04:20|7941.5|7935.5|7948|7942|7948|7942|7936.5|7930.5|19
1737975870000|2025-01-27 11:04:30|7947.5|7941.5|7947.5|7941.5|7948|7942|7944.5|7938.5|6
1737975880000|2025-01-27 11:04:40|7946|7940|7950.5|7944.5|7950.5|7944.5|7945.5|7939.5|5
1737975890000|2025-01-27 11:04:50|7953|7947|7961|7955|7961.5|7955.5|7953|7946|13
1737975900000|2025-01-27 11:05:00|7959.5|7953.5|7960|7954|7960|7954|7959|7953|1
1737975910000|2025-01-27 11:05:10|7960.5|7954.5|7957.5|7951.5|7960.5|7954.5|7954.5|7948.5|5
1737975920000|2025-01-27 11:05:20|7959.5|7953.5|7956|7950|7959.5|7953.5|7956|7950|2
1737975930000|2025-01-27 11:05:30|7955|7949|7959.5|7953.5|7959.5|7953.5|7955|7949|2
1737975940000|2025-01-27 11:05:40|7957.5|7951.5|7950.5|7944.5|7957.5|7951.5|7950.5|7944.5|9
1737975950000|2025-01-27 11:05:50|7948|7942|7952.5|7946.5|7954|7948|7948|7942|6
1737975960000|2025-01-27 11:06:00|7949.5|7943.5|7948|7942|7950|7944|7948|7942|5
1737975970000|2025-01-27 11:06:10|7946.5|7940.5|7948.5|7942.5|7948.5|7942.5|7946.5|7940.5|3
1737975980000|2025-01-27 11:06:20|7947|7941|7948.5|7942.5|7948.5|7942.5|7947|7941|46
1737975990000|2025-01-27 11:06:30|7948|7942|7948.5|7942.5|7948.5|7942.5|7948|7942|1
1737976000000|2025-01-27 11:06:40|7951.5|7945.5|7951.5|7945.5|7951.5|7945.5|7951.5|7945.5|2
1737976010000|2025-01-27 11:06:50|7950.5|7944.5|7949|7943|7950.5|7944.5|7949|7943|1
1737976020000|2025-01-27 11:07:00|7948|7942|7949.5|7943.5|7949.5|7943.5|7948|7942|2
1737976030000|2025-01-27 11:07:10|7948|7942|7942|7936|7949.5|7943.5|7941.5|7935.5|12
1737976040000|2025-01-27 11:07:20|7942.5|7936.5|7942.5|7936.5|7942.5|7936.5|7941.5|7935.5|1
1737976050000|2025-01-27 11:07:30|7947|7941|7948.5|7942.5|7948.5|7942.5|7946.5|7940.5|5
1737976060000|2025-01-27 11:07:40|7948|7942|7944|7938|7948|7942|7944|7938|12
1737976070000|2025-01-27 11:07:50|7944.5|7938.5|7940|7934|7944.5|7938.5|7940|7934|3
1737976080000|2025-01-27 11:08:00|7940.5|7934.5|7940.5|7934.5|7940.5|7934.5|7940.5|7934.5|1
1737976090000|2025-01-27 11:08:10|7945|7935|7940|7934|7945|7937|7940|7934|4
1737976100000|2025-01-27 11:08:20|7940.5|7934.5|7939.5|7933.5|7940.5|7934.5|7939.5|7933.5|0
1737976110000|2025-01-27 11:08:30|7939|7933|7936.5|7930.5|7939.5|7933.5|7936.5|7930.5|6
1737976120000|2025-01-27 11:08:40|7937|7931|7939.5|7933.5|7941|7935|7937|7931|5
1737976130000|2025-01-27 11:08:50|7939|7933|7932.5|7926.5|7939.5|7933.5|7932.5|7926.5|4
1737976140000|2025-01-27 11:09:00|7930|7924|7933.5|7927.5|7933.5|7927.5|7930|7924|14
1737976150000|2025-01-27 11:09:10|7936|7930|7937|7931|7937|7931|7935.5|7929.5|7
1737976160000|2025-01-27 11:09:20|7939.5|7933.5|7939.5|7933.5|7940|7934|7938.5|7932.5|4
1737976170000|2025-01-27 11:09:30|7939|7933|7940|7934|7941|7935|7939|7933|0
1737976180000|2025-01-27 11:09:40|7942|7936|7941.5|7935.5|7942|7936|7941|7935|4
1737976190000|2025-01-27 11:09:50|7942|7936|7945|7939|7946.5|7940.5|7942|7936|13
1737976200000|2025-01-27 11:10:00|7944|7938|7946|7940|7946|7940|7944|7938|2
1737976210000|2025-01-27 11:10:10|7945.5|7939.5|7950|7944|7950|7944|7945.5|7939.5|3
1737976220000|2025-01-27 11:10:20|7949.5|7943.5|7947.5|7941.5|7949.5|7943.5|7946.5|7940.5|2
1737976230000|2025-01-27 11:10:30|7949|7943|7949.5|7943.5|7950|7944|7949|7943|5
1737976250000|2025-01-27 11:10:50|7949|7943|7948.5|7942.5|7949|7943|7948.5|7942.5|1
1737976260000|2025-01-27 11:11:00|7947.5|7941.5|7947.5|7941.5|7948|7942|7945.5|7939.5|53
1737976280000|2025-01-27 11:11:20|7946|7940|7944|7938|7946.5|7940.5|7944|7938|12
1737976290000|2025-01-27 11:11:30|7944.5|7938.5|7945.5|7939.5|7946.5|7940.5|7944|7938|8
1737976300000|2025-01-27 11:11:40|7946|7940|7944|7938|7946|7940|7944|7938|4
1737976310000|2025-01-27 11:11:50|7944.5|7938.5|7945.5|7939.5|7948|7942|7944.5|7938.5|10
1737976320000|2025-01-27 11:12:00|7945|7939|7945|7939|7945|7939|7945|7939|0
1737976330000|2025-01-27 11:12:10|7948|7942|7948.5|7942.5|7948.5|7942.5|7948|7942|7
1737976340000|2025-01-27 11:12:20|7948|7942|7949.5|7943.5|7950|7944|7948|7942|0
1737976350000|2025-01-27 11:12:30|7949|7943|7948.5|7942.5|7949|7943|7948.5|7942.5|0
1737976360000|2025-01-27 11:12:40|7946|7940|7951.5|7945.5|7951.5|7945.5|7946|7940|2
1737976370000|2025-01-27 11:12:50|7951|7945|7950.5|7944.5|7951|7945|7950.5|7944.5|0
1737976380000|2025-01-27 11:13:00|7950|7944|7953|7947|7955|7949|7950|7944|12
1737976390000|2025-01-27 11:13:10|7953.5|7947.5|7953.5|7947.5|7953.5|7947.5|7953|7947|0
1737976400000|2025-01-27 11:13:20|7957.5|7951.5|7958|7952|7958|7952|7957.5|7951.5|1
1737976410000|2025-01-27 11:13:30|7957.5|7951.5|7958|7952|7958|7952|7957.5|7951.5|0
1737976420000|2025-01-27 11:13:40|7957.5|7951.5|7954|7948|7957.5|7951.5|7954|7948|0
1737976430000|2025-01-27 11:13:50|7955|7949|7954.5|7948.5|7955|7949|7954.5|7948.5|1
1737976440000|2025-01-27 11:14:00|7952|7946|7951|7945|7954.5|7948.5|7951|7945|18
1737976450000|2025-01-27 11:14:10|7950|7944|7950|7944|7950|7944|7949.5|7943.5|5
1737976460000|2025-01-27 11:14:20|7952|7946|7953|7947|7953.5|7947.5|7951|7945|3
1737976470000|2025-01-27 11:14:30|7952.5|7946.5|7950|7944|7952.5|7946.5|7950|7944|0
1737976480000|2025-01-27 11:14:40|7946|7940|7945.5|7939.5|7946|7940|7945.5|7939.5|6
1737976490000|2025-01-27 11:14:50|7946|7940|7946.5|7940.5|7947|7941|7946|7940|2
1737976500000|2025-01-27 11:15:00|7946|7940|7944.5|7938.5|7946|7940|7944.5|7938.5|6
1737976510000|2025-01-27 11:15:10|7944|7938|7946|7940|7946|7940|7943.5|7937.5|14
1737976520000|2025-01-27 11:15:20|7944.5|7938.5|7939|7933|7944.5|7938.5|7939|7933|5
1737976530000|2025-01-27 11:15:30|7938.5|7932.5|7938.5|7932.5|7939|7933|7938.5|7932.5|2
1737976540000|2025-01-27 11:15:40|7939|7933|7939|7933|7939|7933|7939|7933|3
1737976550000|2025-01-27 11:15:50|7941.5|7935.5|7941.5|7935.5|7941.5|7935.5|7941.5|7935.5|3
1737976560000|2025-01-27 11:16:00|7941|7935|7939.5|7933.5|7941|7935|7939.5|7933.5|1
1737976570000|2025-01-27 11:16:10|7938.5|7932.5|7938.5|7932.5|7939.5|7933.5|7938.5|7932.5|2
1737976580000|2025-01-27 11:16:20|||||||||2
1737976590000|2025-01-27 11:16:30|||||||||4
1737976600000|2025-01-27 11:16:40|||||||||6
1737976610000|2025-01-27 11:16:50|7940.5|7934.5|7940.5|7934.5|7940.5|7934.5|7940.5|7934.5|4
1737976620000|2025-01-27 11:17:00|7942|7936|7941.5|7935.5|7942|7936|7941.5|7935.5|1
1737976640000|2025-01-27 11:17:20|7944.5|7938.5|7941.5|7935.5|7944.5|7938.5|7941.5|7935.5|5
1737976650000|2025-01-27 11:17:30|7941|7935|7941|7935|7941|7935|7941|7935|1
1737976660000|2025-01-27 11:17:40|7940.5|7934.5|7940.5|7934.5|7940.5|7934.5|7940.5|7934.5|1
1737976670000|2025-01-27 11:17:50|7941|7935|7941|7935|7941|7935|7941|7935|7
1737976680000|2025-01-27 11:18:00|7943.5|7937.5|7947.5|7941.5|7948|7942|7942.5|7936.5|5
1737976690000|2025-01-27 11:18:10|7947|7941|7947|7941|7947|7941|7946.5|7940.5|2
1737976700000|2025-01-27 11:18:20|7944.5|7938.5|7942.5|7936.5|7951|7945|7942.5|7936.5|19
1737976710000|2025-01-27 11:18:30|7942|7936|7942.5|7936.5|7942.5|7936.5|7941.5|7935.5|5
1737976720000|2025-01-27 11:18:40|7944|7938|7946|7940|7946|7940|7944|7938|1
1737976730000|2025-01-27 11:18:50|7945.5|7939.5|7945|7939|7946|7940|7944.5|7938.5|3
1737976740000|2025-01-27 11:19:00|7942.5|7936.5|7944|7938|7944.5|7938.5|7942.5|7936.5|9
1737976760000|2025-01-27 11:19:20|7944.5|7938.5|7944.5|7938.5|7944.5|7938.5|7944.5|7938.5|0
1737976770000|2025-01-27 11:19:30|7944|7938|7944|7938|7944.5|7938.5|7944|7938|1
1737976780000|2025-01-27 11:19:40|7944.5|7938.5|7946.5|7940.5|7946.5|7940.5|7942|7936|9
1737976790000|2025-01-27 11:19:50|7947|7941|7949|7943|7949|7943|7945|7939|12
1737976800000|2025-01-27 11:20:00|7946|7940|7947.5|7941.5|7948|7942|7946|7940|1
1737976810000|2025-01-27 11:20:10|7946.5|7940.5|7944|7938|7946.5|7940.5|7944|7938|1
1737976820000|2025-01-27 11:20:20|7945|7939|7946|7940|7946|7940|7945|7939|7
1737976830000|2025-01-27 11:20:30|7945.5|7939.5|7944.5|7938.5|7946|7940|7944.5|7938.5|5
1737976840000|2025-01-27 11:20:40|7944|7938|7943|7937|7944|7938|7943|7937|6
1737976850000|2025-01-27 11:20:50|7942|7936|7943.5|7937.5|7943.5|7937.5|7942|7936|1
1737976870000|2025-01-27 11:21:10|7943|7937|7943|7937|7943|7937|7943|7937|1
1737976880000|2025-01-27 11:21:20|7943.5|7937.5|7944.5|7938.5|7945.5|7939.5|7943.5|7937.5|13
1737976890000|2025-01-27 11:21:30|7945|7939|7944.5|7938.5|7945|7939|7944.5|7938.5|0
1737976900000|2025-01-27 11:21:40|7945.5|7939.5|7945.5|7939.5|7945.5|7939.5|7945.5|7939.5|1
1737976910000|2025-01-27 11:21:50|7943|7937|7943|7937|7943|7937|7943|7937|4
1737976920000|2025-01-27 11:22:00|||||||||5
1737976930000|2025-01-27 11:22:10|7943.5|7937.5|7943.5|7937.5|7943.5|7937.5|7943.5|7937.5|1
1737976940000|2025-01-27 11:22:20|7945|7939|7942.5|7936.5|7945|7939|7942.5|7936.5|4
1737976950000|2025-01-27 11:22:30|7944|7938|7944|7938|7944|7938|7944|7938|2
1737976960000|2025-01-27 11:22:40|7943.5|7937.5|7943.5|7937.5|7944|7938|7943.5|7937.5|5
1737976970000|2025-01-27 11:22:50|7944|7938|7944|7938|7944|7938|7944|7938|0
1737976980000|2025-01-27 11:23:00|7945.5|7939.5|7945|7939|7945.5|7939.5|7945|7939|6
1737976990000|2025-01-27 11:23:10|7945.5|7939.5|7945.5|7939.5|7945.5|7939.5|7945|7939|5
1737977010000|2025-01-27 11:23:30|7946|7940|7948.5|7942.5|7948.5|7942.5|7946|7940|2
1737977020000|2025-01-27 11:23:40|7950|7944|7949.5|7943.5|7950|7944|7949.5|7943.5|2
1737977030000|2025-01-27 11:23:50|7949|7943|7949|7943|7949.5|7943.5|7949|7943|2
1737977040000|2025-01-27 11:24:00|7948.5|7942.5|7948.5|7942.5|7948.5|7942.5|7948.5|7942.5|7
1737977050000|2025-01-27 11:24:10|7949.5|7943.5|7953.5|7947.5|7953.5|7947.5|7949.5|7943.5|2
1737977060000|2025-01-27 11:24:20|7953|7947|7953|7947|7953|7947|7953|7947|1
1737977070000|2025-01-27 11:24:30|||||||||3
1737977080000|2025-01-27 11:24:40|7952|7946|7953.5|7947.5|7953.5|7947.5|7952|7946|3
1737977100000|2025-01-27 11:25:00|7952.5|7946.5|7951|7945|7952.5|7946.5|7950.5|7944.5|4
1737977110000|2025-01-27 11:25:10|7951.5|7945.5|7951|7945|7951.5|7945.5|7951|7945|1
1737977120000|2025-01-27 11:25:20|7950.5|7944.5|7952|7946|7952|7946|7950.5|7944.5|2
1737977130000|2025-01-27 11:25:30|7952.5|7946.5|7953|7947|7953|7947|7952.5|7946.5|2
1737977140000|2025-01-27 11:25:40|||||||||1
1737977150000|2025-01-27 11:25:50|7952.5|7946.5|7952.5|7946.5|7953|7947|7951|7945|1
1737977160000|2025-01-27 11:26:00|7951.5|7945.5|7951.5|7945.5|7951.5|7945.5|7951.5|7945.5|3
1737977170000|2025-01-27 11:26:10|||||||||1
1737977180000|2025-01-27 11:26:20|7951|7945|7950.5|7944.5|7951|7945|7950.5|7944.5|4
1737977190000|2025-01-27 11:26:30|||||||||2
1737977210000|2025-01-27 11:26:50|||||||||1
1737977220000|2025-01-27 11:27:00|||||||||5
1737977230000|2025-01-27 11:27:10|7949|7943|7949|7943|7949|7943|7949|7943|10
1737977240000|2025-01-27 11:27:20|7946|7940|7944|7938|7946|7940|7944|7938|6
1737977250000|2025-01-27 11:27:30|7946|7940|7945.5|7939.5|7946|7940|7945.5|7939.5|5
1737977260000|2025-01-27 11:27:40|7944.5|7938.5|7944.5|7938.5|7944.5|7938.5|7944.5|7938.5|0
1737977270000|2025-01-27 11:27:50|7945|7939|7944.5|7938.5|7945|7939|7944.5|7938.5|1
1737977290000|2025-01-27 11:28:10|7944|7938|7944|7938|7944|7938|7944|7938|4
1737977300000|2025-01-27 11:28:20|7945|7939|7945|7939|7945|7939|7944.5|7938.5|2
1737977310000|2025-01-27 11:28:30|7944.5|7938.5|7944.5|7938.5|7944.5|7938.5|7944.5|7938.5|1
1737977320000|2025-01-27 11:28:40|7944|7938|7944.5|7938.5|7945|7939|7944|7938|2
1737977330000|2025-01-27 11:28:50|||||||||1
1737977340000|2025-01-27 11:29:00|7945.5|7939.5|7944|7938|7948.5|7942.5|7943.5|7937.5|22
1737977350000|2025-01-27 11:29:10|7945|7939|7945|7939|7945.5|7939.5|7945|7939|2
1737977380000|2025-01-27 11:29:40|7945.5|7939.5|7945|7939|7945.5|7939.5|7944.5|7938.5|1
1737977390000|2025-01-27 11:29:50|7944.5|7938.5|7943|7937|7944.5|7938.5|7943|7937|5
1737977400000|2025-01-27 11:30:00|7941|7935|7941|7935|7941|7935|7941|7935|4
1737977410000|2025-01-27 11:30:10|7942|7936|7942.5|7936.5|7943|7937|7942|7936|5
1737977420000|2025-01-27 11:30:20|7942|7936|7941.5|7935.5|7942|7936|7941|7935|2
1737977430000|2025-01-27 11:30:30|7943|7937|7945.5|7939.5|7945.5|7939.5|7942|7936|15
1737977440000|2025-01-27 11:30:40|7945|7939|7944|7938|7945|7939|7944|7938|0
1737977450000|2025-01-27 11:30:50|7942.5|7936.5|7941|7935|7942.5|7936.5|7941|7935|0
1737977460000|2025-01-27 11:31:00|||||||||1
1737977480000|2025-01-27 11:31:20|||||||||4
1737977490000|2025-01-27 11:31:30|7940.5|7934.5|7940.5|7934.5|7940.5|7934.5|7940.5|7934.5|5
1737977500000|2025-01-27 11:31:40|||||||||3
1737977520000|2025-01-27 11:32:00|7941|7935|7941|7935|7941|7935|7941|7935|9
1737977530000|2025-01-27 11:32:10|||||||||1
1737977540000|2025-01-27 11:32:20|7942|7936|7942|7936|7942|7936|7942|7936|3
1737977550000|2025-01-27 11:32:30|7941.5|7935.5|7941.5|7935.5|7941.5|7935.5|7941.5|7935.5|0
1737977560000|2025-01-27 11:32:40|7947|7941|7947|7941|7947|7941|7947|7941|10
1737977580000|2025-01-27 11:33:00|7951|7945|7952|7946|7952|7946|7950.5|7944.5|4
1737977590000|2025-01-27 11:33:10|7953|7947|7953|7947|7953|7947|7953|7947|2
1737977600000|2025-01-27 11:33:20|7952.5|7946.5|7953|7947|7953|7947|7952.5|7946.5|2
1737977610000|2025-01-27 11:33:30|7952.5|7946.5|7952.5|7946.5|7952.5|7946.5|7952.5|7946.5|3
1737977630000|2025-01-27 11:33:50|7953|7947|7952.5|7946.5|7953|7947|7952.5|7946.5|1
1737977640000|2025-01-27 11:34:00|7953|7947|7953|7947|7953|7947|7952.5|7946.5|2
1737977660000|2025-01-27 11:34:20|7953.5|7947.5|7953|7947|7953.5|7947.5|7953|7947|3
1737977670000|2025-01-27 11:34:30|7952.5|7946.5|7952.5|7946.5|7953|7947|7952.5|7946.5|3
1737977680000|2025-01-27 11:34:40|7953|7947|7949.5|7943.5|7953|7947|7949.5|7943.5|9
1737977690000|2025-01-27 11:34:50|7944|7938|7945|7939|7945|7939|7942.5|7936.5|5
1737977700000|2025-01-27 11:35:00|7944.5|7938.5|7944.5|7938.5|7944.5|7938.5|7944.5|7938.5|1
1737977710000|2025-01-27 11:35:10|7944|7938|7943|7937|7944|7938|7941.5|7935.5|5
1737977730000|2025-01-27 11:35:30|7944|7938|7945|7939|7945|7939|7944|7938|2
1737977740000|2025-01-27 11:35:40|7946.5|7940.5|7946.5|7940.5|7946.5|7940.5|7946.5|7940.5|1
1737977760000|2025-01-27 11:36:00|7949.5|7943.5|7950|7944|7950|7944|7949.5|7943.5|1
1737977770000|2025-01-27 11:36:10|7949.5|7943.5|7951|7945|7951|7945|7949.5|7943.5|2
1737977780000|2025-01-27 11:36:20|7953|7947|7953|7947|7953|7947|7953|7947|1
1737977810000|2025-01-27 11:36:50|||||||||10
1737977830000|2025-01-27 11:37:10|||||||||2
1737977850000|2025-01-27 11:37:30|7950|7944|7950|7944|7950|7944|7949.5|7943.5|2
1737977860000|2025-01-27 11:37:40|7949.5|7943.5|7949|7943|7949.5|7943.5|7949|7943|1
1737977880000|2025-01-27 11:38:00|||||||||1
1737977890000|2025-01-27 11:38:10|7949.5|7943.5|7948.5|7942.5|7949.5|7943.5|7948.5|7942.5|2
1737977900000|2025-01-27 11:38:20|7949.5|7943.5|7949.5|7943.5|7949.5|7943.5|7949.5|7943.5|1
1737977920000|2025-01-27 11:38:40|7949|7943|7948.5|7942.5|7949|7943|7948.5|7942.5|1
1737977930000|2025-01-27 11:38:50|7949|7943|7948.5|7942.5|7949|7943|7948.5|7942.5|0
1737977940000|2025-01-27 11:39:00|7948|7942|7949.5|7943.5|7949.5|7943.5|7948|7942|2
1737977950000|2025-01-27 11:39:10|||||||||1
1737977960000|2025-01-27 11:39:20|7948|7942|7941.5|7935.5|7948|7942|7941.5|7935.5|7
1737977980000|2025-01-27 11:39:40|7942|7936|7941|7935|7942|7936|7941|7935|1
1737978010000|2025-01-27 11:40:10|||||||||3
1737978030000|2025-01-27 11:40:30|||||||||1
1737978040000|2025-01-27 11:40:40|||||||||1
1737978060000|2025-01-27 11:41:00|7940.5|7934.5|7940.5|7934.5|7940.5|7934.5|7940.5|7934.5|13
1737978070000|2025-01-27 11:41:10|7941|7935|7941|7935|7941|7935|7941|7935|3
1737978080000|2025-01-27 11:41:20|||||||||1
1737978100000|2025-01-27 11:41:40|7943|7937|7942|7936|7943|7937|7942|7936|4
1737978110000|2025-01-27 11:41:50|7941.5|7935.5|7941.5|7935.5|7942|7936|7941.5|7935.5|0
1737978120000|2025-01-27 11:42:00|7942|7936|7943|7937|7943|7937|7941.5|7935.5|2
1737978130000|2025-01-27 11:42:10|7942.5|7936.5|7941|7935|7942.5|7936.5|7941|7935|0
1737978140000|2025-01-27 11:42:20|7941.5|7935.5|7940.5|7934.5|7941.5|7935.5|7940.5|7934.5|2
1737978160000|2025-01-27 11:42:40|||||||||10
1737978170000|2025-01-27 11:42:50|||||||||23
1737978180000|2025-01-27 11:43:00|7942|7936|7941|7935|7942|7936|7941|7935|12
1737978190000|2025-01-27 11:43:10|7944|7938|7946|7940|7946|7940|7943.5|7937.5|4
1737978200000|2025-01-27 11:43:20|7945.5|7939.5|7945.5|7939.5|7945.5|7939.5|7945|7939|0
1737978210000|2025-01-27 11:43:30|7945|7939|7943.5|7937.5|7945.5|7939.5|7943.5|7937.5|1
1737978220000|2025-01-27 11:43:40|7944|7938|7940.5|7934.5|7944|7938|7940.5|7934.5|2
1737978230000|2025-01-27 11:43:50|||||||||14
1737978240000|2025-01-27 11:44:00|||||||||5
1737978250000|2025-01-27 11:44:10|||||||||12
1737978260000|2025-01-27 11:44:20|||||||||10
1737978290000|2025-01-27 11:44:50|7942.5|7936.5|7943.5|7937.5|7943.5|7937.5|7942.5|7936.5|2
1737978300000|2025-01-27 11:45:00|7943|7937|7943|7937|7943|7937|7942.5|7936.5|0
1737978310000|2025-01-27 11:45:10|7945.5|7939.5|7945.5|7939.5|7945.5|7939.5|7944.5|7938.5|2
1737978320000|2025-01-27 11:45:20|7947|7941|7946|7940|7947|7941|7946|7940|2
1737978330000|2025-01-27 11:45:30|7945|7939|7944.5|7938.5|7945|7939|7944.5|7938.5|5
1737978340000|2025-01-27 11:45:40|7945|7939|7944|7938|7945|7939|7944|7938|0
1737978350000|2025-01-27 11:45:50|7946.5|7940.5|7946.5|7940.5|7946.5|7940.5|7946.5|7940.5|3
1737978360000|2025-01-27 11:46:00|7947|7941|7945.5|7939.5|7947|7941|7945.5|7939.5|0
1737978370000|2025-01-27 11:46:10|7946|7940|7946.5|7940.5|7946.5|7940.5|7946|7940|1
1737978390000|2025-01-27 11:46:30|||||||||1
1737978400000|2025-01-27 11:46:40|7946|7940|7946.5|7940.5|7946.5|7940.5|7946|7940|2
1737978410000|2025-01-27 11:46:50|7948.5|7942.5|7951|7945|7951|7945|7948.5|7942.5|2
1737978420000|2025-01-27 11:47:00|7950.5|7944.5|7951.5|7945.5|7951.5|7945.5|7950|7944|5
1737978430000|2025-01-27 11:47:10|7951|7945|7949.5|7943.5|7951|7945|7949.5|7943.5|1
1737978440000|2025-01-27 11:47:20|7947|7941|7948|7942|7948|7942|7947|7941|0
1737978450000|2025-01-27 11:47:30|7949.5|7943.5|7949|7943|7949.5|7943.5|7949|7943|2
1737978460000|2025-01-27 11:47:40|7949.5|7943.5|7949|7943|7949.5|7943.5|7949|7943|1
1737978480000|2025-01-27 11:48:00|7948.5|7942.5|7949|7943|7949|7943|7948.5|7942.5|3
1737978490000|2025-01-27 11:48:10|7945|7939|7945|7939|7946|7940|7945|7939|2
1737978500000|2025-01-27 11:48:20|7945.5|7939.5|7948|7942|7948|7942|7945|7939|3
1737978510000|2025-01-27 11:48:30|7949|7943|7954.5|7948.5|7954.5|7948.5|7949|7943|6
1737978520000|2025-01-27 11:48:40|7955|7949|7955|7949|7955|7949|7955|7949|6
1737978530000|2025-01-27 11:48:50|7957.5|7951.5|7959|7953|7959|7953|7957.5|7951.5|1
1737978540000|2025-01-27 11:49:00|7958.5|7952.5|7958.5|7952.5|7959|7953|7958.5|7952.5|5
1737978550000|2025-01-27 11:49:10|7957.5|7951.5|7957.5|7951.5|7958|7952|7957.5|7951.5|0
1737978560000|2025-01-27 11:49:20|7958|7952|7959.5|7953.5|7959.5|7953.5|7958|7952|4
1737978570000|2025-01-27 11:49:30|7963.5|7957.5|7963.5|7957.5|7964|7958|7962.5|7956.5|12
1737978580000|2025-01-27 11:49:40|7964|7958|7965.5|7959.5|7966.5|7960.5|7964|7958|2
1737978590000|2025-01-27 11:49:50|7966|7960|7966.5|7960.5|7967|7961|7965.5|7959.5|6
1737978600000|2025-01-27 11:50:00|7966|7960|7965|7959|7966|7960|7962.5|7956.5|8
1737978620000|2025-01-27 11:50:20|7963.5|7957.5|7963.5|7957.5|7963.5|7957.5|7963.5|7957.5|1
1737978630000|2025-01-27 11:50:30|7962.5|7956.5|7960.5|7954.5|7962.5|7956.5|7960.5|7954.5|4
1737978640000|2025-01-27 11:50:40|7959.5|7953.5|7959.5|7953.5|7959.5|7953.5|7959.5|7953.5|3
1737978650000|2025-01-27 11:50:50|7960.5|7954.5|7961.5|7955.5|7962|7956|7960.5|7954.5|4
1737978660000|2025-01-27 11:51:00|7961|7955|7961.5|7955.5|7961.5|7955.5|7961|7955|0
1737978670000|2025-01-27 11:51:10|7961|7955|7961|7955|7961|7955|7961|7955|0
1737978680000|2025-01-27 11:51:20|7960.5|7954.5|7960|7954|7960.5|7954.5|7960|7954|1
1737978700000|2025-01-27 11:51:40|||||||||1
1737978710000|2025-01-27 11:51:50|||||||||3
1737978730000|2025-01-27 11:52:10|7959.5|7953.5|7959.5|7953.5|7959.5|7953.5|7959.5|7953.5|4
1737978750000|2025-01-27 11:52:30|7961|7955|7960|7954|7961|7955|7960|7954|6
1737978760000|2025-01-27 11:52:40|7959|7953|7959|7953|7959|7953|7959|7953|0
1737978790000|2025-01-27 11:53:10|7958.5|7952.5|7958|7952|7958.5|7952.5|7958|7952|2
1737978810000|2025-01-27 11:53:30|||||||||1
1737978820000|2025-01-27 11:53:40|||||||||2
1737978840000|2025-01-27 11:54:00|7954|7948|7951|7945|7954|7948|7951|7945|3
1737978850000|2025-01-27 11:54:10|7950|7944|7949.5|7943.5|7950|7944|7949.5|7943.5|1
1737978870000|2025-01-27 11:54:30|7947|7941|7946.5|7940.5|7947|7941|7944|7938|4
1737978880000|2025-01-27 11:54:40|7949.5|7943.5|7949|7943|7950.5|7944.5|7949|7943|2
1737978890000|2025-01-27 11:54:50|7950|7944|7949|7943|7950|7944|7949|7943|0
1737978900000|2025-01-27 11:55:00|7948|7942|7949.5|7943.5|7949.5|7943.5|7946.5|7940.5|2
1737978910000|2025-01-27 11:55:10|7950|7944|7949.5|7943.5|7950|7944|7949.5|7943.5|1
1737978940000|2025-01-27 11:55:40|7947.5|7941.5|7947.5|7941.5|7947.5|7941.5|7947.5|7941.5|4
1737978950000|2025-01-27 11:55:50|7947|7941|7947|7941|7947|7941|7947|7941|0
1737978970000|2025-01-27 11:56:10|||||||||2
1737978980000|2025-01-27 11:56:20|7947.5|7941.5|7947.5|7941.5|7947.5|7941.5|7947.5|7941.5|2
1737979000000|2025-01-27 11:56:40|7947|7941|7951.5|7945.5|7951.5|7945.5|7947|7941|1
1737979010000|2025-01-27 11:56:50|7951|7945|7957|7951|7957|7951|7951|7945|2
1737979040000|2025-01-27 11:57:20|7956.5|7950.5|7955|7949|7956.5|7950.5|7955|7949|2
1737979070000|2025-01-27 11:57:50|7954|7948|7954|7948|7954|7948|7954|7948|1
1737979080000|2025-01-27 11:58:00|7952.5|7946.5|7952|7946|7952.5|7946.5|7952|7946|1
1737979090000|2025-01-27 11:58:10|7953.5|7947.5|7952|7946|7953.5|7947.5|7952|7946|2
1737979100000|2025-01-27 11:58:20|7951.5|7945.5|7950.5|7944.5|7951.5|7945.5|7950.5|7944.5|1
1737979110000|2025-01-27 11:58:30|7950|7944|7949.5|7943.5|7950|7944|7949.5|7943.5|1
1737979120000|2025-01-27 11:58:40|7947.5|7941.5|7947|7941|7947.5|7941.5|7947|7941|3
1737979130000|2025-01-27 11:58:50|7945.5|7939.5|7944|7938|7945.5|7939.5|7944|7938|3
1737979140000|2025-01-27 11:59:00|7943.5|7937.5|7942.5|7936.5|7945|7939|7942.5|7936.5|11
1737979160000|2025-01-27 11:59:20|7944.5|7938.5|7944.5|7938.5|7944.5|7938.5|7944.5|7938.5|13
1737979170000|2025-01-27 11:59:30|7942.5|7936.5|7942.5|7936.5|7942.5|7936.5|7942.5|7936.5|9
1737979180000|2025-01-27 11:59:40|7943|7937|7943|7937|7943|7937|7943|7937|1
1737979190000|2025-01-27 11:59:50|7946.5|7940.5|7945.5|7939.5|7946.5|7940.5|7945.5|7939.5|1
1737979200000|2025-01-27 12:00:00|7945|7939|7944.5|7938.5|7945|7939|7944|7938|1
1737979210000|2025-01-27 12:00:10|7945|7939|7946.5|7940.5|7946.5|7940.5|7945|7939|2
1737979220000|2025-01-27 12:00:20|7946|7940|7945.5|7939.5|7946.5|7940.5|7945|7939|0
1737979230000|2025-01-27 12:00:30|7946|7940|7948.5|7942.5|7949|7943|7945.5|7939.5|5
1737979240000|2025-01-27 12:00:40|7947.5|7941.5|7946|7940|7947.5|7941.5|7946|7940|7
1737979250000|2025-01-27 12:00:50|7945|7939|7945.5|7939.5|7945.5|7939.5|7945|7939|0
1737979260000|2025-01-27 12:01:00|7944|7938|7943.5|7937.5|7944|7938|7943.5|7937.5|1
1737979270000|2025-01-27 12:01:10|7943|7937|7944|7938|7944|7938|7943|7937|2
1737979280000|2025-01-27 12:01:20|7943.5|7937.5|7943|7937|7943.5|7937.5|7943|7937|2
1737979290000|2025-01-27 12:01:30|7944|7938|7945|7939|7945.5|7939.5|7943.5|7937.5|21
1737979300000|2025-01-27 12:01:40|7944.5|7938.5|7944.5|7938.5|7945|7939|7944.5|7938.5|2
1737979310000|2025-01-27 12:01:50|7943|7937|7942.5|7936.5|7944|7938|7942.5|7936.5|16
1737979320000|2025-01-27 12:02:00|7944|7938|7943|7937|7944.5|7938.5|7943|7937|9
1737979330000|2025-01-27 12:02:10|7942|7936|7944|7938|7944|7938|7942|7936|4
1737979340000|2025-01-27 12:02:20|7943|7937|7943|7937|7943|7937|7942.5|7936.5|1
1737979350000|2025-01-27 12:02:30|7943.5|7937.5|7943|7937|7943.5|7937.5|7943|7937|0
1737979360000|2025-01-27 12:02:40|7941|7935|7941.5|7935.5|7941.5|7935.5|7941|7935|10
1737979370000|2025-01-27 12:02:50|7942|7936|7941.5|7935.5|7942|7936|7941.5|7935.5|0
1737979380000|2025-01-27 12:03:00|7942|7936|7942|7936|7942.5|7936.5|7942|7936|0
1737979400000|2025-01-27 12:03:20|7946|7940|7949|7943|7949|7943|7946|7940|27
1737979410000|2025-01-27 12:03:30|7948.5|7942.5|7948.5|7942.5|7949|7943|7948.5|7942.5|0
1737979420000|2025-01-27 12:03:40|7949|7943|7953|7947|7953|7947|7949|7943|5
1737979430000|2025-01-27 12:03:50|7952.5|7946.5|7952.5|7946.5|7952.5|7946.5|7952|7946|0
1737979450000|2025-01-27 12:04:10|7952|7946|7952|7946|7952|7946|7952|7946|0
1737979470000|2025-01-27 12:04:30|7951|7945|7951|7945|7952|7946|7951|7945|0
1737979480000|2025-01-27 12:04:40|7950|7944|7949|7943|7950|7944|7949|7943|4
1737979540000|2025-01-27 12:05:40|7949.5|7943.5|7949|7943|7949.5|7943.5|7949|7943|5
1737979550000|2025-01-27 12:05:50|7948|7942|7947.5|7941.5|7948.5|7942.5|7947.5|7941.5|1
1737979560000|2025-01-27 12:06:00|7946|7940|7944.5|7938.5|7946|7940|7944.5|7938.5|1
1737979570000|2025-01-27 12:06:10|7944|7938|7941|7935|7944|7938|7941|7935|0
1737979580000|2025-01-27 12:06:20|7942|7936|7941.5|7935.5|7942|7936|7941.5|7935.5|3
1737979590000|2025-01-27 12:06:30|||||||||1
1737979610000|2025-01-27 12:06:50|7943|7937|7943|7937|7943|7937|7943|7937|2
1737979620000|2025-01-27 12:07:00|7942|7936|7941.5|7935.5|7942|7936|7941.5|7935.5|1
1737979630000|2025-01-27 12:07:10|7941|7935|7941|7935|7941|7935|7941|7935|0
1737979640000|2025-01-27 12:07:20|7942.5|7936.5|7941.5|7935.5|7942.5|7936.5|7941.5|7935.5|2
1737979650000|2025-01-27 12:07:30|7942|7936|7942|7936|7942|7936|7942|7936|0
1737979670000|2025-01-27 12:07:50|7941|7935|7941|7935|7941|7935|7941|7935|2
1737979690000|2025-01-27 12:08:10|||||||||1
1737979700000|2025-01-27 12:08:20|||||||||2
1737979740000|2025-01-27 12:09:00|7940.5|7934.5|7941|7935|7941|7935|7940.5|7934.5|7
1737979750000|2025-01-27 12:09:10|7940.5|7934.5|7940.5|7934.5|7940.5|7934.5|7940.5|7934.5|9
1737979760000|2025-01-27 12:09:20|||||||||16
1737979770000|2025-01-27 12:09:30|||||||||5
1737979790000|2025-01-27 12:09:50|||||||||10
1737979800000|2025-01-27 12:10:00|7943|7937|7942.5|7936.5|7944|7938|7942.5|7936.5|1
1737979810000|2025-01-27 12:10:10|7943.5|7937.5|7942|7936|7943.5|7937.5|7942|7936|3
1737979840000|2025-01-27 12:10:40|||||||||1
1737979860000|2025-01-27 12:11:00|7943.5|7937.5|7943.5|7937.5|7944|7938|7943.5|7937.5|2
1737979870000|2025-01-27 12:11:10|7944|7938|7944|7938|7944|7938|7944|7938|0
1737979880000|2025-01-27 12:11:20|7943.5|7937.5|7942.5|7936.5|7943.5|7937.5|7942|7936|9
1737979890000|2025-01-27 12:11:30|7943|7937|7943.5|7937.5|7943.5|7937.5|7942.5|7936.5|0
1737979900000|2025-01-27 12:11:40|7943|7937|7942|7936|7943|7937|7942|7936|0
1737979910000|2025-01-27 12:11:50|7942.5|7936.5|7943.5|7937.5|7943.5|7937.5|7942|7936|0
1737979920000|2025-01-27 12:12:00|7947.5|7941.5|7946|7940|7947.5|7941.5|7946|7940|9
1737979930000|2025-01-27 12:12:10|7945.5|7939.5|7945|7939|7946|7940|7945|7939|0
1737979940000|2025-01-27 12:12:20|7945.5|7939.5|7949|7943|7949|7943|7945.5|7939.5|2
1737979950000|2025-01-27 12:12:30|7949.5|7943.5|7948|7942|7949.5|7943.5|7948|7942|1
1737979960000|2025-01-27 12:12:40|7948.5|7942.5|7948.5|7942.5|7948.5|7942.5|7948|7942|0
1737979970000|2025-01-27 12:12:50|7948|7942|7948.5|7942.5|7948.5|7942.5|7948|7942|0
1737979980000|2025-01-27 12:13:00|7948|7942|7951.5|7945.5|7951.5|7945.5|7948|7942|1
1737980000000|2025-01-27 12:13:20|7952.5|7946.5|7952.5|7946.5|7952.5|7946.5|7952|7946|2
1737980010000|2025-01-27 12:13:30|7952|7946|7952|7946|7952|7946|7952|7946|0
1737980030000|2025-01-27 12:13:50|7953.5|7947.5|7953|7947|7953.5|7947.5|7953|7947|0
1737980040000|2025-01-27 12:14:00|7953.5|7947.5|7952|7946|7955.5|7949.5|7952|7946|2
1737980050000|2025-01-27 12:14:10|7951.5|7945.5|7951.5|7945.5|7951.5|7945.5|7951|7945|0
1737980060000|2025-01-27 12:14:20|7951|7945|7950|7944|7951.5|7945.5|7949.5|7943.5|0
1737980070000|2025-01-27 12:14:30|7950.5|7944.5|7951|7945|7951|7945|7950|7944|0
1737980080000|2025-01-27 12:14:40|7950.5|7944.5|7951|7945|7951|7945|7950|7944|0
1737980090000|2025-01-27 12:14:50|7950|7944|7950|7944|7950.5|7944.5|7949.5|7943.5|0
1737980100000|2025-01-27 12:15:00|7950.5|7944.5|7950|7944|7951|7945|7950|7944|0
1737980110000|2025-01-27 12:15:10|7949|7943|7949|7943|7949|7943|7949|7943|4
1737980120000|2025-01-27 12:15:20|7948.5|7942.5|7948.5|7942.5|7948.5|7942.5|7948.5|7942.5|1
1737980130000|2025-01-27 12:15:30|7948|7942|7948.5|7942.5|7948.5|7942.5|7947.5|7941.5|1
1737980140000|2025-01-27 12:15:40|7949|7943|7951.5|7945.5|7951.5|7945.5|7949|7943|2
1737980150000|2025-01-27 12:15:50|7952.5|7946.5|7953|7947|7953|7947|7952.5|7946.5|1
1737980160000|2025-01-27 12:16:00|7952.5|7946.5|7953|7947|7953|7947|7952.5|7946.5|0
1737980170000|2025-01-27 12:16:10|7952.5|7946.5|7953|7947|7953|7947|7952.5|7946.5|1
1737980180000|2025-01-27 12:16:20|7956|7950|7955|7949|7956|7950|7955|7949|1
1737980190000|2025-01-27 12:16:30|7954.5|7948.5|7954|7948|7954.5|7948.5|7954|7948|0
1737980200000|2025-01-27 12:16:40|7953.5|7947.5|7953.5|7947.5|7953.5|7947.5|7953.5|7947.5|0
1737980210000|2025-01-27 12:16:50|7953|7947|7953|7947|7953.5|7947.5|7953|7947|3
1737980220000|2025-01-27 12:17:00|7951.5|7945.5|7951.5|7945.5|7952|7946|7951.5|7945.5|8
1737980230000|2025-01-27 12:17:10|||||||||2
1737980250000|2025-01-27 12:17:30|7954.5|7948.5|7954.5|7948.5|7954.5|7948.5|7954.5|7948.5|2
1737980260000|2025-01-27 12:17:40|7954|7948|7954|7948|7954.5|7948.5|7953.5|7947.5|1
1737980270000|2025-01-27 12:17:50|7953.5|7947.5|7953.5|7947.5|7953.5|7947.5|7953.5|7947.5|1
1737980280000|2025-01-27 12:18:00|7953|7947|7953|7947|7953|7947|7952|7946|4
1737980290000|2025-01-27 12:18:10|7952|7946|7953|7947|7953|7947|7952|7946|11
1737980320000|2025-01-27 12:18:40|7954.5|7948.5|7954.5|7948.5|7954.5|7948.5|7954|7948|1
1737980330000|2025-01-27 12:18:50|7954|7948|7954|7948|7954.5|7948.5|7954|7948|0
1737980340000|2025-01-27 12:19:00|7954.5|7948.5|7954|7948|7954.5|7948.5|7954|7948|1
1737980350000|2025-01-27 12:19:10|7953.5|7947.5|7954|7948|7954|7948|7953.5|7947.5|0
1737980360000|2025-01-27 12:19:20|7953.5|7947.5|7952|7946|7954|7948|7952|7946|5
1737980370000|2025-01-27 12:19:30|7951.5|7945.5|7949.5|7943.5|7951.5|7945.5|7949|7943|3
1737980380000|2025-01-27 12:19:40|7950|7944|7946|7940|7950|7944|7943|7937|18
1737980390000|2025-01-27 12:19:50|7945|7939|7944.5|7938.5|7945|7939|7944.5|7938.5|0
1737980400000|2025-01-27 12:20:00|7944|7938|7944.5|7938.5|7944.5|7938.5|7944|7938|1
1737980410000|2025-01-27 12:20:10|7944|7938|7944.5|7938.5|7944.5|7938.5|7943|7937|7
1737980420000|2025-01-27 12:20:20|7943.5|7937.5|7940.5|7934.5|7943.5|7937.5|7940.5|7934.5|12
1737980430000|2025-01-27 12:20:30|7941|7935|7940.5|7934.5|7941.5|7935.5|7940.5|7934.5|34
1737980440000|2025-01-27 12:20:40|7943|7937|7952|7946|7952|7946|7943|7937|10
1737980450000|2025-01-27 12:20:50|7951|7945|7948.5|7942.5|7951|7945|7948|7942|0
1737980460000|2025-01-27 12:21:00|7948|7942|7948|7942|7949|7943|7948|7942|0
1737980470000|2025-01-27 12:21:10|7948.5|7942.5|7948.5|7942.5|7948.5|7942.5|7948.5|7942.5|0
1737980480000|2025-01-27 12:21:20|7948|7942|7947.5|7941.5|7948|7942|7947.5|7941.5|0
1737980490000|2025-01-27 12:21:30|7948|7942|7948|7942|7948|7942|7948|7942|0
1737980500000|2025-01-27 12:21:40|7948.5|7942.5|7948.5|7942.5|7948.5|7942.5|7948.5|7942.5|0
1737980510000|2025-01-27 12:21:50|7948|7942|7948|7942|7948.5|7942.5|7948|7942|0
1737980520000|2025-01-27 12:22:00|7947.5|7941.5|7948|7942|7948.5|7942.5|7947.5|7941.5|0
1737980530000|2025-01-27 12:22:10|7947.5|7941.5|7947.5|7941.5|7947.5|7941.5|7947|7941|0
1737980540000|2025-01-27 12:22:20|7947|7941|7949.5|7943.5|7950.5|7944.5|7947|7941|1
1737980550000|2025-01-27 12:22:30|7949|7943|7947.5|7941.5|7949|7943|7947|7941|0
1737980560000|2025-01-27 12:22:40|7947|7941|7946|7940|7947|7941|7945.5|7939.5|0
1737980570000|2025-01-27 12:22:50|7947|7941|7947|7941|7947.5|7941.5|7947|7941|0
1737980580000|2025-01-27 12:23:00|7946.5|7940.5|7947.5|7941.5|7947.5|7941.5|7946.5|7940.5|0
1737980590000|2025-01-27 12:23:10|7947|7941|7947.5|7941.5|7948|7942|7947|7941|0
1737980600000|2025-01-27 12:23:20|7947|7941|7947|7941|7947|7941|7947|7941|0
1737980610000|2025-01-27 12:23:30|7946.5|7940.5|7947.5|7941.5|7947.5|7941.5|7946.5|7940.5|1
1737980620000|2025-01-27 12:23:40|7947|7941|7947|7941|7947|7941|7946.5|7940.5|1
1737980660000|2025-01-27 12:24:20|7946|7940|7944.5|7938.5|7946|7940|7944.5|7938.5|1
1737980680000|2025-01-27 12:24:40|7944|7938|7944|7938|7944|7938|7944|7938|0
1737980690000|2025-01-27 12:24:50|||||||||2
1737980700000|2025-01-27 12:25:00|7947|7941|7946|7940|7947|7941|7945.5|7939.5|2
1737980710000|2025-01-27 12:25:10|7946.5|7940.5|7946.5|7940.5|7946.5|7940.5|7946.5|7940.5|0
1737980720000|2025-01-27 12:25:20|7947|7941|7948|7942|7948|7942|7947|7941|2
1737980760000|2025-01-27 12:26:00|7949|7943|7949|7943|7949|7943|7949|7943|1
1737980770000|2025-01-27 12:26:10|7949.5|7943.5|7949.5|7943.5|7949.5|7943.5|7949.5|7943.5|0
1737980790000|2025-01-27 12:26:30|7950|7944|7950|7944|7950|7944|7950|7944|0
1737980800000|2025-01-27 12:26:40|7951|7945|7949.5|7943.5|7951|7945|7949.5|7943.5|3
1737980810000|2025-01-27 12:26:50|7949|7943|7949.5|7943.5|7949.5|7943.5|7949|7943|2
1737980820000|2025-01-27 12:27:00|||||||||1
1737980840000|2025-01-27 12:27:20|7949|7943|7949.5|7943.5|7949.5|7943.5|7949|7943|2
1737980860000|2025-01-27 12:27:40|7949|7943|7949|7943|7949|7943|7949|7943|8
1737980870000|2025-01-27 12:27:50|7949.5|7943.5|7950|7944|7950|7944|7949.5|7943.5|0
1737980880000|2025-01-27 12:28:00|7949.5|7943.5|7949.5|7943.5|7949.5|7943.5|7949.5|7943.5|1
1737980890000|2025-01-27 12:28:10|7950|7944|7949.5|7943.5|7950|7944|7949.5|7943.5|2
1737980900000|2025-01-27 12:28:20|7949|7943|7949|7943|7949|7943|7949|7943|0
1737980910000|2025-01-27 12:28:30|7948.5|7942.5|7949|7943|7949|7943|7948.5|7942.5|6
1737980940000|2025-01-27 12:29:00|||||||||1
1737980950000|2025-01-27 12:29:10|||||||||1
1737980960000|2025-01-27 12:29:20|7948.5|7942.5|7949.5|7943.5|7949.5|7943.5|7948.5|7942.5|9
1737980970000|2025-01-27 12:29:30|||||||||12
1737980980000|2025-01-27 12:29:40|||||||||4
1737980990000|2025-01-27 12:29:50|7951|7945|7951.5|7945.5|7951.5|7945.5|7950|7944|6
1737981000000|2025-01-27 12:30:00|7949|7943|7949|7943|7950.5|7944.5|7948.5|7942.5|19
1737981010000|2025-01-27 12:30:10|7949.5|7943.5|7948|7942|7949.5|7943.5|7947.5|7941.5|9
1737981020000|2025-01-27 12:30:20|7947.5|7941.5|7947|7941|7947.5|7941.5|7946.5|7940.5|1
1737981030000|2025-01-27 12:30:30|7946.5|7940.5|7949.5|7943.5|7950|7944|7946.5|7940.5|3
1737981040000|2025-01-27 12:30:40|7950|7944|7947.5|7941.5|7950|7944|7946.5|7940.5|11
1737981050000|2025-01-27 12:30:50|7947|7941|7948|7942|7949.5|7943.5|7947|7941|12
1737981060000|2025-01-27 12:31:00|7947.5|7941.5|7946.5|7940.5|7947.5|7941.5|7946.5|7940.5|7
1737981070000|2025-01-27 12:31:10|||||||||7
1737981080000|2025-01-27 12:31:20|7947.5|7941.5|7949|7943|7949|7943|7947|7941|13
1737981090000|2025-01-27 12:31:30|7949.5|7943.5|7951|7945|7951|7945|7949|7943|1
1737981100000|2025-01-27 12:31:40|7952|7946|7955.5|7949.5|7956|7950|7952|7946|4
1737981110000|2025-01-27 12:31:50|7956.5|7950.5|7955.5|7949.5|7956.5|7950.5|7955.5|7949.5|4
1737981120000|2025-01-27 12:32:00|7955|7949|7956|7950|7956|7950|7955|7949|0
1737981130000|2025-01-27 12:32:10|7957.5|7951.5|7957|7951|7957.5|7951.5|7957|7951|10
1737981140000|2025-01-27 12:32:20|7956|7950|7956|7950|7956|7950|7954|7948|0
1737981150000|2025-01-27 12:32:30|7955.5|7949.5|7954|7948|7956|7950|7953.5|7947.5|1
1737981160000|2025-01-27 12:32:40|||||||||1
1737981170000|2025-01-27 12:32:50|||||||||3
1737981180000|2025-01-27 12:33:00|7954.5|7948.5|7954.5|7948.5|7954.5|7948.5|7954.5|7948.5|0
1737981190000|2025-01-27 12:33:10|7954|7948|7954|7948|7954.5|7948.5|7954|7948|4
1737981220000|2025-01-27 12:33:40|7956.5|7950.5|7956|7950|7957|7951|7956|7950|1
1737981230000|2025-01-27 12:33:50|7956.5|7950.5|7955.5|7949.5|7956.5|7950.5|7955.5|7949.5|2
1737981240000|2025-01-27 12:34:00|7954.5|7948.5|7954.5|7948.5|7954.5|7948.5|7954.5|7948.5|0
1737981250000|2025-01-27 12:34:10|7955|7949|7955|7949|7955|7949|7955|7949|0
1737981260000|2025-01-27 12:34:20|7954.5|7948.5|7953.5|7947.5|7955|7949|7953.5|7947.5|3
1737981270000|2025-01-27 12:34:30|||||||||10
1737981280000|2025-01-27 12:34:40|||||||||7
1737981290000|2025-01-27 12:34:50|7954|7948|7956.5|7950.5|7956.5|7950.5|7954|7948|3
1737981300000|2025-01-27 12:35:00|7956|7950|7954.5|7948.5|7956|7950|7954.5|7948.5|2
1737981310000|2025-01-27 12:35:10|7955.5|7949.5|7955|7949|7955.5|7949.5|7954.5|7948.5|3
1737981320000|2025-01-27 12:35:20|||||||||2
1737981330000|2025-01-27 12:35:30|||||||||1
1737981340000|2025-01-27 12:35:40|7956.5|7950.5|7956.5|7950.5|7957|7951|7956.5|7950.5|3
1737981350000|2025-01-27 12:35:50|7956|7950|7956|7950|7956.5|7950.5|7955.5|7949.5|8
1737981360000|2025-01-27 12:36:00|7956.5|7950.5|7956.5|7950.5|7956.5|7950.5|7956.5|7950.5|0
1737981370000|2025-01-27 12:36:10|7957|7951|7957|7951|7957|7951|7957|7951|2
1737981380000|2025-01-27 12:36:20|7958|7952|7958|7952|7958.5|7952.5|7957|7951|3
1737981390000|2025-01-27 12:36:30|7957.5|7951.5|7957.5|7951.5|7957.5|7951.5|7957.5|7951.5|1
1737981400000|2025-01-27 12:36:40|7958|7952|7959.5|7953.5|7959.5|7953.5|7958|7952|5
1737981410000|2025-01-27 12:36:50|7958|7952|7958|7952|7958.5|7952.5|7958|7952|1
1737981420000|2025-01-27 12:37:00|7957.5|7951.5|7960|7954|7960|7954|7956.5|7950.5|6
1737981440000|2025-01-27 12:37:20|7959.5|7953.5|7958|7952|7960|7954|7957.5|7951.5|2
1737981450000|2025-01-27 12:37:30|7957.5|7951.5|7957.5|7951.5|7958.5|7952.5|7957.5|7951.5|6
1737981470000|2025-01-27 12:37:50|7957|7951|7959|7953|7959|7953|7957|7951|0
1737981480000|2025-01-27 12:38:00|7958|7952|7957|7951|7958|7952|7957|7951|5
1737981510000|2025-01-27 12:38:30|7956.5|7950.5|7956.5|7950.5|7956.5|7950.5|7956.5|7950.5|0
1737981520000|2025-01-27 12:38:40|7957|7951|7956.5|7950.5|7957|7951|7956.5|7950.5|5
1737981540000|2025-01-27 12:39:00|7957|7951|7957|7951|7957|7951|7957|7951|6
1737981550000|2025-01-27 12:39:10|7957.5|7951.5|7957|7951|7957.5|7951.5|7957|7951|9
1737981570000|2025-01-27 12:39:30|||||||||4
1737981580000|2025-01-27 12:39:40|||||||||2
1737981600000|2025-01-27 12:40:00|||||||||1
1737981610000|2025-01-27 12:40:10|7956.5|7950.5|7956.5|7950.5|7956.5|7950.5|7956.5|7950.5|2
1737981620000|2025-01-27 12:40:20|||||||||109
1737981630000|2025-01-27 12:40:30|7958|7952|7958|7952|7958|7952|7958|7952|2
1737981640000|2025-01-27 12:40:40|7960.5|7954.5|7960.5|7954.5|7960.5|7954.5|7960.5|7954.5|2
1737981650000|2025-01-27 12:40:50|7960|7954|7959.5|7953.5|7960.5|7954.5|7959.5|7953.5|4
1737981660000|2025-01-27 12:41:00|7960|7954|7960.5|7954.5|7960.5|7954.5|7960|7954|10
1737981670000|2025-01-27 12:41:10|7960|7954|7961.5|7955.5|7961.5|7955.5|7960|7954|2
1737981680000|2025-01-27 12:41:20|7962|7956|7963.5|7957.5|7963.5|7957.5|7962|7956|0
1737981690000|2025-01-27 12:41:30|7962.5|7956.5|7962|7956|7962.5|7956.5|7960.5|7954.5|2
1737981700000|2025-01-27 12:41:40|7961.5|7955.5|7961.5|7955.5|7962.5|7956.5|7961.5|7955.5|0
1737981710000|2025-01-27 12:41:50|7960.5|7954.5|7960|7954|7960.5|7954.5|7960|7954|1
1737981730000|2025-01-27 12:42:10|7959.5|7953.5|7960|7954|7960.5|7954.5|7959.5|7953.5|11
1737981750000|2025-01-27 12:42:30|||||||||1
1737981760000|2025-01-27 12:42:40|||||||||2
1737981770000|2025-01-27 12:42:50|||||||||2
1737981780000|2025-01-27 12:43:00|||||||||1
1737981790000|2025-01-27 12:43:10|||||||||1
1737981800000|2025-01-27 12:43:20|||||||||1
1737981810000|2025-01-27 12:43:30|||||||||2
1737981820000|2025-01-27 12:43:40|7959.5|7953.5|7959.5|7953.5|7959.5|7953.5|7959.5|7953.5|0
1737981830000|2025-01-27 12:43:50|7960.5|7954.5|7959.5|7953.5|7960.5|7954.5|7959.5|7953.5|3
1737981840000|2025-01-27 12:44:00|||||||||2
1737981870000|2025-01-27 12:44:30|7961|7955|7959.5|7953.5|7961|7955|7959.5|7953.5|2
1737981890000|2025-01-27 12:44:50|||||||||2
1737981900000|2025-01-27 12:45:00|||||||||2
1737981910000|2025-01-27 12:45:10|7960|7954|7959.5|7953.5|7960|7954|7959.5|7953.5|1
1737981920000|2025-01-27 12:45:20|||||||||3
1737981930000|2025-01-27 12:45:30|7960.5|7954.5|7959.5|7953.5|7961|7955|7959.5|7953.5|7
1737981950000|2025-01-27 12:45:50|7960.5|7954.5|7959.5|7953.5|7961|7955|7959.5|7953.5|4
1737981960000|2025-01-27 12:46:00|||||||||2
1737981980000|2025-01-27 12:46:20|7961|7955|7960.5|7954.5|7961|7955|7960.5|7954.5|4
1737981990000|2025-01-27 12:46:30|7961|7955|7961|7955|7961|7955|7961|7955|0
1737982000000|2025-01-27 12:46:40|7960.5|7954.5|7960.5|7954.5|7961|7955|7960.5|7954.5|2
1737982010000|2025-01-27 12:46:50|7961|7955|7963.5|7957.5|7963.5|7957.5|7961|7955|3
1737982020000|2025-01-27 12:47:00|7962.5|7956.5|7960.5|7954.5|7963|7957|7960|7954|7
1737982030000|2025-01-27 12:47:10|7961.5|7955.5|7962|7956|7962|7956|7961.5|7955.5|4
1737982040000|2025-01-27 12:47:20|7962.5|7956.5|7964.5|7958.5|7965|7959|7962.5|7956.5|3
1737982050000|2025-01-27 12:47:30|7966.5|7960.5|7967|7961|7967|7961|7966.5|7960.5|1
1737982060000|2025-01-27 12:47:40|7969|7963|7969|7963|7969.5|7963.5|7969|7963|8
1737982090000|2025-01-27 12:48:10|7969.5|7963.5|7969|7963|7969.5|7963.5|7969|7963|2
1737982100000|2025-01-27 12:48:20|7968.5|7962.5|7971|7965|7971|7965|7968.5|7962.5|13
1737982110000|2025-01-27 12:48:30|7970.5|7964.5|7970.5|7964.5|7970.5|7964.5|7970.5|7964.5|1
1737982120000|2025-01-27 12:48:40|7970|7964|7969|7963|7970|7964|7969|7963|1
1737982130000|2025-01-27 12:48:50|7970.5|7964.5|7970.5|7964.5|7970.5|7964.5|7970.5|7964.5|3
1737982140000|2025-01-27 12:49:00|7971|7965|7971|7965|7971|7965|7971|7965|0
1737982150000|2025-01-27 12:49:10|7970.5|7964.5|7969|7963|7970.5|7964.5|7969|7963|2
1737982160000|2025-01-27 12:49:20|7970|7964|7969|7963|7970|7964|7969|7963|5
1737982170000|2025-01-27 12:49:30|7968.5|7962.5|7968.5|7962.5|7968.5|7962.5|7968.5|7962.5|11
1737982180000|2025-01-27 12:49:40|7969|7963|7969|7963|7969|7963|7969|7963|4
1737982190000|2025-01-27 12:49:50|7969.5|7963.5|7969|7963|7969.5|7963.5|7969|7963|5
1737982200000|2025-01-27 12:50:00|7968.5|7962.5|7969|7963|7970|7964|7968.5|7962.5|11
1737982220000|2025-01-27 12:50:20|7968.5|7962.5|7969|7963|7969|7963|7968.5|7962.5|5
1737982230000|2025-01-27 12:50:30|7969.5|7963.5|7971|7965|7971|7965|7969.5|7963.5|2
1737982240000|2025-01-27 12:50:40|7971.5|7965.5|7971.5|7965.5|7971.5|7965.5|7971|7965|7
1737982250000|2025-01-27 12:50:50|7973.5|7967.5|7973.5|7967.5|7973.5|7967.5|7973.5|7967.5|6
1737982260000|2025-01-27 12:51:00|7974|7968|7975|7969|7975|7969|7973.5|7967.5|1
1737982270000|2025-01-27 12:51:10|7974.5|7968.5|7977.5|7971.5|7980|7974|7974.5|7968.5|12
1737982280000|2025-01-27 12:51:20|7978.5|7972.5|7979.5|7973.5|7980|7974|7975.5|7969.5|19
1737982290000|2025-01-27 12:51:30|7981.5|7975.5|7981.5|7975.5|7981.5|7975.5|7980|7974|9
1737982300000|2025-01-27 12:51:40|||||||||4
1737982310000|2025-01-27 12:51:50|7983.5|7977.5|7982.5|7976.5|7983.5|7977.5|7982.5|7976.5|6
1737982320000|2025-01-27 12:52:00|7982|7976|7982|7976|7982|7976|7982|7976|9
1737982330000|2025-01-27 12:52:10|7981.5|7975.5|7979.5|7973.5|7981.5|7975.5|7979.5|7973.5|4
1737982340000|2025-01-27 12:52:20|||||||||7
1737982350000|2025-01-27 12:52:30|7980.5|7974.5|7981.5|7975.5|7981.5|7975.5|7980.5|7974.5|11
1737982360000|2025-01-27 12:52:40|7982|7976|7980.5|7974.5|7982|7976|7980.5|7974.5|4
1737982370000|2025-01-27 12:52:50|7980|7974|7980|7974|7980|7974|7979.5|7973.5|1
1737982390000|2025-01-27 12:53:10|7979.5|7973.5|7979.5|7973.5|7979.5|7973.5|7979.5|7973.5|2
1737982400000|2025-01-27 12:53:20|7980|7974|7980|7974|7980|7974|7980|7974|22
1737982430000|2025-01-27 12:53:50|7979|7973|7979.5|7973.5|7979.5|7973.5|7979|7973|36
1737982440000|2025-01-27 12:54:00|7978.5|7972.5|7978.5|7972.5|7978.5|7972.5|7978.5|7972.5|2
1737982450000|2025-01-27 12:54:10|||||||||10
1737982470000|2025-01-27 12:54:30|7980|7974|7982|7976|7982|7976|7980|7974|3
1737982480000|2025-01-27 12:54:40|7981|7975|7981.5|7975.5|7981.5|7975.5|7981|7975|3
1737982490000|2025-01-27 12:54:50|||||||||2
1737982500000|2025-01-27 12:55:00|7982.5|7976.5|7982|7976|7982.5|7976.5|7982|7976|3
1737982510000|2025-01-27 12:55:10|||||||||1
1737982520000|2025-01-27 12:55:20|7982.5|7976.5|7982.5|7976.5|7982.5|7976.5|7982.5|7976.5|3
1737982540000|2025-01-27 12:55:40|7982|7976|7982|7976|7982|7976|7982|7976|1
1737982550000|2025-01-27 12:55:50|7982.5|7976.5|7982.5|7976.5|7983.5|7977.5|7982|7976|10
1737982570000|2025-01-27 12:56:10|7983.5|7977.5|7983.5|7977.5|7983.5|7977.5|7983.5|7977.5|0
1737982580000|2025-01-27 12:56:20|7983|7977|7983|7977|7983|7977|7983|7977|3
1737982590000|2025-01-27 12:56:30|7982.5|7976.5|7982.5|7976.5|7983|7977|7982|7976|4
1737982600000|2025-01-27 12:56:40|7983|7977|7983|7977|7983|7977|7983|7977|0
1737982610000|2025-01-27 12:56:50|7983.5|7977.5|7984|7978|7984|7978|7983.5|7977.5|1
1737982630000|2025-01-27 12:57:10|||||||||3
1737982640000|2025-01-27 12:57:20|7984.5|7978.5|7985|7979|7985|7979|7984.5|7978.5|1
1737982650000|2025-01-27 12:57:30|7986.5|7980.5|7984.5|7978.5|7986.5|7980.5|7984.5|7978.5|6
1737982660000|2025-01-27 12:57:40|7985|7979|7985|7979|7985|7979|7985|7979|0
1737982670000|2025-01-27 12:57:50|7984|7978|7973|7967|7984|7978|7972.5|7966.5|16
1737982680000|2025-01-27 12:58:00|7973.5|7967.5|7973|7967|7973.5|7967.5|7973|7967|0
1737982690000|2025-01-27 12:58:10|7972.5|7966.5|7970.5|7964.5|7972.5|7966.5|7970.5|7964.5|3
1737982700000|2025-01-27 12:58:20|7970|7964|7968.5|7962.5|7970|7964|7968.5|7962.5|4
1737982710000|2025-01-27 12:58:30|7969|7963|7969|7963|7969|7963|7969|7963|2
1737982720000|2025-01-27 12:58:40|7968.5|7962.5|7968.5|7962.5|7968.5|7962.5|7968.5|7962.5|0
1737982730000|2025-01-27 12:58:50|7969|7963|7972|7966|7972|7966|7969|7963|4
1737982740000|2025-01-27 12:59:00|7971.5|7965.5|7971.5|7965.5|7975.5|7969.5|7971.5|7965.5|7
1737982750000|2025-01-27 12:59:10|7972|7966|7972.5|7966.5|7973|7967|7971.5|7965.5|0
1737982790000|2025-01-27 12:59:50|7973|7967|7976.5|7970.5|7977|7971|7973|7967|4
1737982800000|2025-01-27 13:00:00|7977.5|7971.5|7978.5|7972.5|7979|7973|7977.5|7971.5|0
1737982810000|2025-01-27 13:00:10|7978|7972|7978.5|7972.5|7978.5|7972.5|7975|7969|16
1737982820000|2025-01-27 13:00:20|7978|7972|7980|7974|7980.5|7974.5|7977|7971|7
1737982830000|2025-01-27 13:00:30|7983|7977|7983.5|7977.5|7983.5|7977.5|7983|7977|1
1737982840000|2025-01-27 13:00:40|7983|7977|7981.5|7975.5|7983|7977|7981.5|7975.5|3
1737982850000|2025-01-27 13:00:50|7981|7975|7980|7974|7981|7975|7979.5|7973.5|0
1737982860000|2025-01-27 13:01:00|7981|7975|7981|7975|7981|7975|7981|7975|1
1737982880000|2025-01-27 13:01:20|7979.5|7973.5|7986|7980|7986|7980|7979|7973|4
1737982890000|2025-01-27 13:01:30|7985|7979|7984|7978|7985.5|7979.5|7984|7978|3
1737982900000|2025-01-27 13:01:40|7984.5|7978.5|7984.5|7978.5|7984.5|7978.5|7984.5|7978.5|4
1737982910000|2025-01-27 13:01:50|7984|7978|7978.5|7972.5|7984|7978|7978.5|7972.5|4
1737982920000|2025-01-27 13:02:00|7979.5|7973.5|7980.5|7974.5|7983|7977|7979.5|7973.5|16
1737982930000|2025-01-27 13:02:10|7981|7975|7981.5|7975.5|7982|7976|7981|7975|1
1737982940000|2025-01-27 13:02:20|7979|7973|7970|7964|7979|7973|7970|7964|5
1737982950000|2025-01-27 13:02:30|7970.5|7964.5|7971|7965|7971|7965|7970|7964|0
1737982960000|2025-01-27 13:02:40|7972|7966|7971|7965|7972|7966|7971|7965|2
1737982970000|2025-01-27 13:02:50|7970|7964|7969|7963|7970.5|7964.5|7969|7963|0
1737982980000|2025-01-27 13:03:00|7970|7964|7970|7964|7970|7964|7970|7964|0
1737983000000|2025-01-27 13:03:20|7969|7963|7969.5|7963.5|7969.5|7963.5|7969|7963|2
1737983010000|2025-01-27 13:03:30|7970|7964|7969.5|7963.5|7970|7964|7969.5|7963.5|0
1737983030000|2025-01-27 13:03:50|7967.5|7961.5|7969.5|7963.5|7970.5|7964.5|7967.5|7961.5|8
1737983040000|2025-01-27 13:04:00|7969|7963|7970.5|7964.5|7971|7965|7967|7961|10
1737983050000|2025-01-27 13:04:10|7970|7964|7970.5|7964.5|7970.5|7964.5|7970|7964|0
1737983060000|2025-01-27 13:04:20|7970|7964|7970|7964|7970|7964|7969.5|7963.5|1
1737983070000|2025-01-27 13:04:30|7968|7962|7969.5|7963.5|7969.5|7963.5|7968|7962|1
1737983080000|2025-01-27 13:04:40|7965.5|7959.5|7962|7956|7965.5|7959.5|7962|7956|7
1737983090000|2025-01-27 13:04:50|7962.5|7956.5|7963|7957|7964|7958|7962.5|7956.5|3
1737983100000|2025-01-27 13:05:00|7963.5|7957.5|7963|7957|7965|7959|7963|7957|1
1737983110000|2025-01-27 13:05:10|7962.5|7956.5|7964|7958|7964|7958|7962.5|7956.5|0
1737983120000|2025-01-27 13:05:20|7964.5|7958.5|7963.5|7957.5|7965|7959|7963.5|7957.5|5
1737983130000|2025-01-27 13:05:30|7962.5|7956.5|7961.5|7955.5|7962.5|7956.5|7959|7953|8
1737983140000|2025-01-27 13:05:40|7962|7956|7962|7956|7962|7956|7962|7956|0
1737983150000|2025-01-27 13:05:50|7967|7961|7966.5|7960.5|7967|7961|7966|7960|3
1737983160000|2025-01-27 13:06:00|7966|7960|7966.5|7960.5|7966.5|7960.5|7966|7960|10
1737983170000|2025-01-27 13:06:10|7966|7960|7966|7960|7966|7960|7964|7958|3
1737983180000|2025-01-27 13:06:20|7966.5|7960.5|7966.5|7960.5|7966.5|7960.5|7965|7959|0
1737983200000|2025-01-27 13:06:40|7967|7961|7970|7964|7970|7964|7966.5|7960.5|3
1737983210000|2025-01-27 13:06:50|7967|7961|7967.5|7961.5|7968|7962|7966|7960|2
1737983220000|2025-01-27 13:07:00|7965.5|7959.5|7967|7961|7967|7961|7965.5|7959.5|1
1737983230000|2025-01-27 13:07:10|7966.5|7960.5|7967|7961|7968|7962|7966.5|7960.5|1
1737983240000|2025-01-27 13:07:20|7966.5|7960.5|7964.5|7958.5|7967.5|7961.5|7964.5|7958.5|1
1737983250000|2025-01-27 13:07:30|7965|7959|7966|7960|7966.5|7960.5|7965|7959|0
1737983260000|2025-01-27 13:07:40|7965.5|7959.5|7964.5|7958.5|7965.5|7959.5|7964.5|7958.5|2
1737983280000|2025-01-27 13:08:00|7961|7955|7963|7957|7963|7957|7961|7955|3
1737983300000|2025-01-27 13:08:20|7962.5|7956.5|7961.5|7955.5|7962.5|7956.5|7961.5|7955.5|3
1737983310000|2025-01-27 13:08:30|7962|7956|7962|7956|7962|7956|7962|7956|1
1737983320000|2025-01-27 13:08:40|||||||||2
1737983330000|2025-01-27 13:08:50|7963.5|7957.5|7962.5|7956.5|7964.5|7958.5|7962.5|7956.5|3
1737983340000|2025-01-27 13:09:00|7962|7956|7964|7958|7964.5|7958.5|7961.5|7955.5|4
1737983350000|2025-01-27 13:09:10|7963.5|7957.5|7963.5|7957.5|7963.5|7957.5|7963.5|7957.5|1
1737983360000|2025-01-27 13:09:20|7965|7959|7966.5|7960.5|7966.5|7960.5|7965|7959|2
1737983380000|2025-01-27 13:09:40|7968|7962|7968|7962|7968|7962|7968|7962|2
1737983390000|2025-01-27 13:09:50|7967|7961|7968.5|7962.5|7968.5|7962.5|7967|7961|0
1738306800000|2025-01-31 07:00:00|8315|8305|8316|8306|8317|8307|8315|8305|1
1738306810000|2025-01-31 07:00:10|8303|8293|8304|8294|8306.5|8296.5|8303|8293|4
1738306820000|2025-01-31 07:00:20|8303.5|8293.5|8316|8306|8316|8306|8303.5|8293.5|5
1738306830000|2025-01-31 07:00:30|8316.5|8306.5|8311.5|8301.5|8316.5|8306.5|8308|8298.5|6
1738306840000|2025-01-31 07:00:40|8310|8304|8308.5|8298.5|8311|8305|8307|8298.5|6
1738306850000|2025-01-31 07:00:50|8305.5|8299.5|8305.5|8299.5|8311|8305|8305.5|8299.5|9
1738306860000|2025-01-31 07:01:00|8304|8298|8305|8299|8305|8299|8304|8298|1
1738306870000|2025-01-31 07:01:10|8305.5|8299.5|8296|8290|8309|8303|8294|8288|11
1738306880000|2025-01-31 07:01:20|8291.5|8285.5|8295.5|8289.5|8295.5|8289.5|8282.5|8276.5|4
1738306890000|2025-01-31 07:01:30|8289|8283|8278.5|8272.5|8289|8283|8272|8263.5|6
1738306900000|2025-01-31 07:01:40|8279|8273|8282.5|8276.5|8283.5|8277.5|8279|8271.5|6
1738306910000|2025-01-31 07:01:50|8279.5|8273.5|8279.5|8269.5|8279.5|8273.5|8270|8264|6
1738306920000|2025-01-31 07:02:00|8280.5|8270.5|8286.5|8280.5|8286.5|8280.5|8280.5|8270.5|0
1738306930000|2025-01-31 07:02:10|8290.5|8281.5|8287.5|8281.5|8290.5|8281.5|8287.5|8281.5|1
1738306940000|2025-01-31 07:02:20|8288|8282|8292|8286|8295.5|8289.5|8288|8282|18
1738306950000|2025-01-31 07:02:30|||||||||3
1738306960000|2025-01-31 07:02:40|8291.5|8285.5|8289.5|8283.5|8291.5|8285.5|8288|8280.5|3
1738306970000|2025-01-31 07:02:50|8288|8282|8290.5|8280.5|8290.5|8284|8288|8280.5|0
1738306980000|2025-01-31 07:03:00|8287.5|8281.5|8285.5|8279.5|8288.5|8282.5|8285.5|8279.5|5
1738306990000|2025-01-31 07:03:10|8286.5|8280.5|8287|8281|8287.5|8281|8286|8277.5|4
1738307010000|2025-01-31 07:03:30|8284.5|8274.5|8281.5|8275.5|8284.5|8276|8281.5|8274.5|1
1738307020000|2025-01-31 07:03:40|8282.5|8276.5|8281|8275|8282.5|8276.5|8281|8275|0
1738307030000|2025-01-31 07:03:50|8281.5|8275.5|8288|8282|8290.5|8282|8281.5|8275.5|2
1738307040000|2025-01-31 07:04:00|8290.5|8280.5|8289|8283|8290.5|8283.5|8288|8280.5|0
1738307050000|2025-01-31 07:04:10|8288.5|8282.5|8290|8284|8290.5|8284|8288.5|8280.5|0
1738307060000|2025-01-31 07:04:20|8289.5|8283.5|8289.5|8283.5|8290|8284|8289.5|8283.5|0
1738307070000|2025-01-31 07:04:30|8290|8284|8291|8285|8295.5|8285.5|8289.5|8283|4
1738307080000|2025-01-31 07:04:40|8293.5|8287.5|8290.5|8280.5|8293.5|8287.5|8287.5|8280.5|5
1738307090000|2025-01-31 07:04:50|8289|8283|8288|8282|8291.5|8283|8288|8281.5|0
1738307100000|2025-01-31 07:05:00|8288.5|8282.5|8283|8277|8288.5|8282.5|8283|8275.5|1
1738307110000|2025-01-31 07:05:10|8281|8275|8281|8275|8281|8275|8281|8275|5
1738307120000|2025-01-31 07:05:20|8282|8276|8282.5|8276.5|8283|8277|8282|8276|5
1738307140000|2025-01-31 07:05:40|8288.5|8278.5|8285.5|8279.5|8288.5|8280|8285.5|8278.5|1
1738307150000|2025-01-31 07:05:50|8286|8280|8290|8280|8290|8280|8286|8280|0
1738307160000|2025-01-31 07:06:00|8290.5|8280.5|8293.5|8283.5|8294|8284.5|8290.5|8280.5|2
1738307170000|2025-01-31 07:06:10|8292.5|8286.5|8293|8287|8293|8287|8291.5|8285.5|0
1738307180000|2025-01-31 07:06:20|8293.5|8287.5|8291.5|8285.5|8294.5|8287.5|8291.5|8284.5|1
1738307190000|2025-01-31 07:06:30|8291|8285|8295.5|8289.5|8295.5|8289.5|8290.5|8283.5|4
1738307200000|2025-01-31 07:06:40|8295|8289|8295.5|8289.5|8295.5|8289.5|8295|8289|1
1738307210000|2025-01-31 07:06:50|8295|8289|8299|8293|8299|8293|8295|8289|4
1738307220000|2025-01-31 07:07:00|8298.5|8292.5|8300|8294|8300.5|8294.5|8298.5|8292.5|0
1738307230000|2025-01-31 07:07:10|8300.5|8294.5|8301.5|8295.5|8301.5|8295.5|8299.5|8293.5|2
1738307240000|2025-01-31 07:07:20|8304|8298|8300.5|8294.5|8304|8298|8300|8294|3
1738307250000|2025-01-31 07:07:30|8300|8294|8305|8299|8305|8299|8300|8293.5|1
1738307270000|2025-01-31 07:07:50|8304.5|8298.5|8287.5|8281.5|8305|8299|8287.5|8280|3
1738307280000|2025-01-31 07:08:00|8289|8283|8289.5|8283.5|8290.5|8283.5|8289|8280.5|0
1738307290000|2025-01-31 07:08:10|8290|8284|8290.5|8284.5|8290.5|8284.5|8290|8284|0
1738307300000|2025-01-31 07:08:20|8291|8285|8295.5|8289.5|8295.5|8289.5|8291|8285|5
1738307310000|2025-01-31 07:08:30|8300|8290|8300.5|8290.5|8300.5|8292|8297.5|8290|2
1738307320000|2025-01-31 07:08:40|8299.5|8289.5|8297|8291|8300.5|8292|8296|8288.5|1
1738307330000|2025-01-31 07:08:50|8298.5|8288.5|8303|8297|8303|8297|8295|8287.5|3
1738307340000|2025-01-31 07:09:00|8302.5|8296.5|8306.5|8300.5|8306.5|8300.5|8301|8293.5|2
1738307350000|2025-01-31 07:09:10|8305.5|8295.5|8305.5|8299.5|8305.5|8299.5|8302.5|8295.5|15
1738307360000|2025-01-31 07:09:20|8305|8299|8306.5|8300.5|8306.5|8300.5|8305|8299|2
1738307370000|2025-01-31 07:09:30|||||||||5
1738307380000|2025-01-31 07:09:40|8307|8301|8307|8301|8307|8301|8307|8301|0
1738307390000|2025-01-31 07:09:50|8310.5|8304.5|8315.5|8309.5|8315.5|8309.5|8310.5|8304.5|4
1738307400000|2025-01-31 07:10:00|8315|8309|8309.5|8303.5|8315.5|8309.5|8309|8303|1
1738307410000|2025-01-31 07:10:10|8309|8303|8315.5|8305.5|8316.5|8308|8309|8302.5|1
1738307420000|2025-01-31 07:10:20|8315|8305|8312.5|8302.5|8315|8305|8311.5|8301.5|0
1738307430000|2025-01-31 07:10:30|8309|8303|8309|8303|8313|8303.5|8309|8299.5|1
1738307440000|2025-01-31 07:10:40|8308.5|8302.5|8303.5|8293.5|8309.5|8303|8303|8293.5|3
1738307450000|2025-01-31 07:10:50|8303|8297|8300.5|8294.5|8306|8299.5|8300.5|8294.5|5
1738307470000|2025-01-31 07:11:10|||||||||2
1738307480000|2025-01-31 07:11:20|8301.5|8295.5|8304.5|8298.5|8307.5|8299|8301.5|8295.5|3
1738307490000|2025-01-31 07:11:30|8303|8297|8308.5|8302.5|8308.5|8302.5|8302.5|8296.5|2
1738307500000|2025-01-31 07:11:40|8307|8301|8305|8299|8307|8301|8305|8299|1
1738307510000|2025-01-31 07:11:50|8309.5|8303.5|8310.5|8304.5|8312|8306|8309.5|8303.5|3
1738307520000|2025-01-31 07:12:00|8311|8305|8314.5|8304.5|8315.5|8308|8311|8304.5|0
1738307530000|2025-01-31 07:12:10|8311|8305|8311|8305|8311|8305|8309.5|8303.5|0
1738307540000|2025-01-31 07:12:20|8313.5|8303.5|8313|8307|8314.5|8308|8311|8303.5|0
1738307550000|2025-01-31 07:12:30|8319.5|8313.5|8313|8307|8319.5|8313.5|8313|8307|25
1738307560000|2025-01-31 07:12:40|8314.5|8308.5|8311.5|8305.5|8314.5|8308.5|8311|8305|2
1738307570000|2025-01-31 07:12:50|8310.5|8304.5|8311.5|8305.5|8312|8306|8310.5|8304.5|0
1738307580000|2025-01-31 07:13:00|8314|8308|8313.5|8307.5|8314|8308|8310.5|8303.5|5
1738307590000|2025-01-31 07:13:10|8313|8307|8313|8307|8313|8307|8313|8307|0
1738307600000|2025-01-31 07:13:20|8318.5|8308.5|8310|8304|8318.5|8310|8310|8304|3
1738307610000|2025-01-31 07:13:30|8309.5|8303.5|8309.5|8303.5|8309.5|8303.5|8309.5|8303.5|0
1738307630000|2025-01-31 07:13:50|8307|8301|8303|8297|8307|8301|8302|8296|7
1738307640000|2025-01-31 07:14:00|8306|8300|8306.5|8300.5|8307|8301|8306|8300|3
1738307660000|2025-01-31 07:14:20|8310.5|8304.5|8307|8301|8311|8305|8307|8301|2
1738307670000|2025-01-31 07:14:30|8307.5|8301.5|8310.5|8304.5|8311|8305|8307.5|8301.5|1
1738307680000|2025-01-31 07:14:40|8310|8304|8309|8303|8311|8305|8308.5|8302.5|2
1738307690000|2025-01-31 07:14:50|8308.5|8302.5|8311.5|8305.5|8311.5|8305.5|8308.5|8302.5|5
1738307700000|2025-01-31 07:15:00|8312|8306|8314|8308|8314.5|8308|8312|8304.5|1
1738307710000|2025-01-31 07:15:10|8313.5|8307.5|8314|8308|8314|8308|8312|8306|2
1738307720000|2025-01-31 07:15:20|8314.5|8308.5|8315|8309|8315|8309|8314.5|8308.5|0
1738307730000|2025-01-31 07:15:30|8315.5|8309.5|8316.5|8310.5|8316.5|8310.5|8315.5|8309.5|1
1738307740000|2025-01-31 07:15:40|8317|8311|8321.5|8315.5|8321.5|8315.5|8317|8311|3
1738307750000|2025-01-31 07:15:50|8321|8315|8321|8315|8321|8315|8321|8315|0
1738307760000|2025-01-31 07:16:00|8321.5|8315.5|8321.5|8315.5|8321.5|8315.5|8321.5|8315.5|0
1738307770000|2025-01-31 07:16:10|8324|8318|8320.5|8314.5|8324|8318|8320|8314|3
1738307780000|2025-01-31 07:16:20|8322|8316|8323|8317|8323|8317|8321.5|8315.5|1
1738307790000|2025-01-31 07:16:30|8322.5|8316.5|8317.5|8311.5|8322.5|8316.5|8317.5|8311.5|2
1738307800000|2025-01-31 07:16:40|8318|8312|8312|8306|8319.5|8313.5|8312|8306|10
1738307810000|2025-01-31 07:16:50|8312.5|8306.5|8314|8308|8314|8308|8312.5|8306.5|0
1738307820000|2025-01-31 07:17:00|8315.5|8309.5|8315.5|8309.5|8315.5|8309.5|8315.5|8309.5|0
1738307830000|2025-01-31 07:17:10|8314.5|8308.5|8310.5|8304.5|8314.5|8308.5|8310.5|8304.5|1
1738307850000|2025-01-31 07:17:30|8311.5|8305.5|8311.5|8305.5|8311.5|8305.5|8310.5|8304.5|0
1738307860000|2025-01-31 07:17:40|8315.5|8309.5|8321.5|8315.5|8321.5|8315.5|8315.5|8309.5|13
1738307870000|2025-01-31 07:17:50|8322.5|8316.5|8328.5|8322.5|8328.5|8322.5|8321.5|8315.5|19
1738307880000|2025-01-31 07:18:00|8323.5|8317.5|8321.5|8315.5|8324|8318|8321.5|8315.5|4
1738307890000|2025-01-31 07:18:10|8321|8315|8320.5|8314.5|8321|8315|8320.5|8314.5|0
1738307900000|2025-01-31 07:18:20|8323.5|8317.5|8323.5|8317.5|8323.5|8317.5|8321.5|8315.5|10
1738307910000|2025-01-31 07:18:30|8324.5|8318.5|8321.5|8315.5|8324.5|8318.5|8321.5|8315.5|5
1738307920000|2025-01-31 07:18:40|8322.5|8316.5|8321.5|8315.5|8322.5|8316.5|8321.5|8315.5|0
1738307930000|2025-01-31 07:18:50|8321|8315|8320|8314|8321|8315|8319|8313|2
1738307940000|2025-01-31 07:19:00|8318.5|8312.5|8318.5|8312.5|8318.5|8312.5|8317.5|8311.5|4
1738307950000|2025-01-31 07:19:10|||||||||3
1738307970000|2025-01-31 07:19:30|8323.5|8317.5|8324.5|8318.5|8324.5|8318.5|8322.5|8316.5|3
1738308000000|2025-01-31 07:20:00|8322.5|8316.5|8320|8314|8323|8317|8320|8314|2
1738308010000|2025-01-31 07:20:10|8320.5|8314.5|8320|8314|8321|8315|8318|8312|6
1738308020000|2025-01-31 07:20:20|8318.5|8312.5|8318|8312|8320.5|8313|8317.5|8310.5|0
1738308030000|2025-01-31 07:20:30|8317|8311|8317.5|8311.5|8318|8312|8317|8311|0
1738308040000|2025-01-31 07:20:40|8317|8311|8316|8310|8317.5|8311.5|8316|8310|1
1738308050000|2025-01-31 07:20:50|8315.5|8309.5|8309.5|8303.5|8315.5|8309.5|8309|8303|20
1738308060000|2025-01-31 07:21:00|8310|8304|8312.5|8306.5|8313|8307|8309.5|8303.5|0
1738308070000|2025-01-31 07:21:10|8311.5|8305.5|8305.5|8299.5|8311.5|8305.5|8305.5|8299.5|2
1738308090000|2025-01-31 07:21:30|8305|8299|8305|8299|8305|8299|8305|8299|0
1738308100000|2025-01-31 07:21:40|8305.5|8299.5|8310|8304|8310.5|8304.5|8305.5|8299.5|5
1738308110000|2025-01-31 07:21:50|8312.5|8306.5|8312|8306|8313.5|8307|8311|8303.5|2
1738308120000|2025-01-31 07:22:00|8313|8307|8316.5|8310.5|8317|8311|8313|8307|6
1738308130000|2025-01-31 07:22:10|8312.5|8306.5|8312|8306|8314|8308|8311.5|8305.5|4
1738308140000|2025-01-31 07:22:20|8311.5|8305.5|8309|8303|8312.5|8306.5|8308.5|8300.5|0
1738308160000|2025-01-31 07:22:40|8311|8305|8309.5|8303.5|8313.5|8305|8309|8301.5|0
1738308170000|2025-01-31 07:22:50|8311|8305|8311.5|8301.5|8312.5|8305.5|8311|8301.5|0
1738308180000|2025-01-31 07:23:00|8309.5|8303.5|8312.5|8306.5|8312.5|8306.5|8309.5|8302.5|2
1738308190000|2025-01-31 07:23:10|8313.5|8307.5|8315.5|8309.5|8316|8310|8313.5|8307.5|1
1738308200000|2025-01-31 07:23:20|8316|8310|8316|8310|8316|8310|8315.5|8309.5|0
1738308220000|2025-01-31 07:23:40|8317|8311|8317|8311|8317|8311|8317|8311|5
1738308230000|2025-01-31 07:23:50|8316|8310|8316|8310|8316|8310|8316|8310|7
1738308240000|2025-01-31 07:24:00|8317|8311|8320|8314|8320|8314|8317|8311|3
1738308250000|2025-01-31 07:24:10|8323|8317|8323.5|8317.5|8323.5|8317.5|8323|8317|3
1738308260000|2025-01-31 07:24:20|8332|8326|8331.5|8325.5|8334|8328|8329.5|8323.5|36
1738308270000|2025-01-31 07:24:30|8332|8326|8331.5|8325.5|8332|8326|8330.5|8324.5|10
1738308280000|2025-01-31 07:24:40|8332.5|8326.5|8335|8329|8335.5|8329.5|8332|8326|7
1738308290000|2025-01-31 07:24:50|8336|8330|8337.5|8331.5|8337.5|8331.5|8335|8329|4
1738308300000|2025-01-31 07:25:00|8335|8329|8334|8328|8335|8329|8334|8328|2
1738308310000|2025-01-31 07:25:10|8332.5|8326.5|8329.5|8323.5|8332.5|8326.5|8329.5|8323.5|6
1738308320000|2025-01-31 07:25:20|8330.5|8324.5|8330|8324|8330.5|8324.5|8329.5|8323.5|1
1738308330000|2025-01-31 07:25:30|8329.5|8323.5|8329|8323|8329.5|8323.5|8329|8323|8
1738308340000|2025-01-31 07:25:40|||||||||16
1738308350000|2025-01-31 07:25:50|8331|8325|8332|8326|8332|8326|8331|8325|7
1738308370000|2025-01-31 07:26:10|8333|8327|8330|8324|8333|8327|8330|8324|2
1738308380000|2025-01-31 07:26:20|||||||||5
1738308390000|2025-01-31 07:26:30|8329.5|8323.5|8330|8324|8330.5|8324.5|8329|8323|18
1738308400000|2025-01-31 07:26:40|8325.5|8319.5|8326.5|8320.5|8326.5|8320.5|8325.5|8319.5|1
1738308410000|2025-01-31 07:26:50|8327.5|8321.5|8327.5|8321.5|8327.5|8321.5|8325|8319|0
1738308420000|2025-01-31 07:27:00|8326.5|8320.5|8328|8322|8329|8323|8326.5|8320.5|1
1738308430000|2025-01-31 07:27:10|8328.5|8322.5|8330.5|8324.5|8332.5|8326.5|8328.5|8322.5|8
1738308440000|2025-01-31 07:27:20|8331|8325|8329|8323|8332.5|8326.5|8329|8323|11
1738308450000|2025-01-31 07:27:30|8327|8321|8331.5|8325.5|8331.5|8325.5|8327|8321|0
1738308470000|2025-01-31 07:27:50|8332|8326|8335.5|8329.5|8335.5|8329.5|8332|8326|12
1738308490000|2025-01-31 07:28:10|8332|8326|8328|8322|8332|8326|8328|8322|1
1738308500000|2025-01-31 07:28:20|8326|8320|8325|8319|8326|8320|8322.5|8316.5|4
1738308510000|2025-01-31 07:28:30|8326.5|8320.5|8321|8315|8327|8320.5|8321|8315|1
1738308520000|2025-01-31 07:28:40|8320.5|8314.5|8320|8314|8320.5|8314.5|8320|8314|0
1738308530000|2025-01-31 07:28:50|8319.5|8313.5|8319|8313|8319.5|8313.5|8319|8313|1
1738308540000|2025-01-31 07:29:00|8319.5|8313.5|8320|8314|8321.5|8315.5|8319|8313|12
1738308550000|2025-01-31 07:29:10|8321|8315|8320|8314|8321|8315|8320|8314|0
1738308560000|2025-01-31 07:29:20|8320.5|8314.5|8319.5|8313.5|8320.5|8314.5|8319.5|8313.5|8
1738308570000|2025-01-31 07:29:30|8319|8313|8319|8313|8319|8313|8319|8313|0
1738308580000|2025-01-31 07:29:40|8320|8314|8319.5|8313.5|8320|8314|8319.5|8313.5|1
1738308590000|2025-01-31 07:29:50|8311.5|8305.5|8311|8305|8311.5|8305.5|8311|8305|4
1738308600000|2025-01-31 07:30:00|8315.5|8305.5|8312.5|8306.5|8315.5|8307|8312.5|8305.5|2
1738308610000|2025-01-31 07:30:10|8309|8303|8314|8308|8316.5|8308|8309|8303|7
1738308620000|2025-01-31 07:30:20|8313|8307|8309.5|8303.5|8316.5|8307.5|8308|8302|2
1738308630000|2025-01-31 07:30:30|8308.5|8302.5|8311.5|8305.5|8311.5|8305.5|8305.5|8299.5|16
1738308640000|2025-01-31 07:30:40|8314|8308|8314|8308|8314|8308|8312|8306|1
1738308650000|2025-01-31 07:30:50|8315|8309|8311.5|8305.5|8317.5|8311.5|8311.5|8305.5|4
1738308660000|2025-01-31 07:31:00|8312|8306|8312|8306|8312.5|8306.5|8311|8305|3
1738308670000|2025-01-31 07:31:10|8312.5|8306.5|8318.5|8312.5|8319|8313|8312|8306|4
1738308680000|2025-01-31 07:31:20|8320|8314|8320|8314|8321.5|8315.5|8320|8314|0
1738308700000|2025-01-31 07:31:40|8319.5|8313.5|8319.5|8313.5|8319.5|8313.5|8319.5|8313.5|1
1738308720000|2025-01-31 07:32:00|8326.5|8320.5|8330|8324|8330|8324|8326.5|8320.5|3
1738308730000|2025-01-31 07:32:10|8330.5|8324.5|8330.5|8324.5|8331|8325|8330.5|8324.5|0
1738308750000|2025-01-31 07:32:30|8335|8329|8330.5|8324.5|8335|8329|8330.5|8324.5|3
1738308760000|2025-01-31 07:32:40|8331|8325|8329.5|8323.5|8334|8328|8329.5|8323.5|1
1738308770000|2025-01-31 07:32:50|8330.5|8324.5|8330.5|8324.5|8330.5|8324.5|8330.5|8324.5|0
1738308780000|2025-01-31 07:33:00|8325|8319|8326|8320|8326|8320|8325|8319|1
1738308790000|2025-01-31 07:33:10|||||||||1
1738308820000|2025-01-31 07:33:40|8325|8319|8325|8319|8325|8319|8325|8319|0
1738308830000|2025-01-31 07:33:50|8323.5|8313.5|8321|8315|8323.5|8316.5|8321|8313.5|1
1738308840000|2025-01-31 07:34:00|8321.5|8315.5|8320.5|8314.5|8321.5|8315.5|8320.5|8314.5|3
1738308850000|2025-01-31 07:34:10|8321.5|8315.5|8321|8315|8322.5|8316.5|8321|8315|1
1738308860000|2025-01-31 07:34:20|8320|8314|8319.5|8313.5|8320|8314|8318|8312|3
1738308870000|2025-01-31 07:34:30|8320|8314|8319.5|8313.5|8320|8314|8319.5|8313.5|1
1738308880000|2025-01-31 07:34:40|8320|8314|8320.5|8314.5|8326|8317|8320|8314|2
1738308890000|2025-01-31 07:34:50|8320|8314|8322|8316|8322.5|8316.5|8320|8314|0
1738308910000|2025-01-31 07:35:10|8321.5|8315.5|8321.5|8315.5|8321.5|8315.5|8321.5|8315.5|0
1738308920000|2025-01-31 07:35:20|8320.5|8314.5|8322|8316|8322.5|8316.5|8320.5|8314.5|0
1738308930000|2025-01-31 07:35:30|8322.5|8316.5|8319.5|8313.5|8323|8317|8319.5|8313.5|2
1738308940000|2025-01-31 07:35:40|8320.5|8314.5|8320.5|8314.5|8320.5|8314.5|8319.5|8313.5|0
1738308950000|2025-01-31 07:35:50|8321|8315|8326.5|8320.5|8327|8321|8320.5|8314.5|1
1738308960000|2025-01-31 07:36:00|8325.5|8319.5|8325.5|8319.5|8326|8320|8323.5|8317.5|2
1738308970000|2025-01-31 07:36:10|8325|8319|8323|8317|8325.5|8319|8321.5|8315.5|0
1738309020000|2025-01-31 07:37:00|8324.5|8318.5|8324.5|8318.5|8324.5|8318.5|8324.5|8318.5|1
1738309040000|2025-01-31 07:37:20|8320.5|8314.5|8320|8314|8323|8317|8320|8314|1
1738309050000|2025-01-31 07:37:30|8320.5|8314.5|8321|8315|8321|8315|8320.5|8314.5|0
1738309060000|2025-01-31 07:37:40|8320.5|8314.5|8320|8314|8320.5|8314.5|8320|8314|1
1738309070000|2025-01-31 07:37:50|8319.5|8313.5|8319.5|8313.5|8319.5|8313.5|8319.5|8313.5|1
1738309080000|2025-01-31 07:38:00|8321.5|8315.5|8324.5|8318.5|8324.5|8318.5|8321.5|8315.5|2
1738309090000|2025-01-31 07:38:10|8324|8318|8324|8318|8324|8318|8324|8318|0
1738309100000|2025-01-31 07:38:20|8325|8319|8324|8318|8325|8319|8324|8318|0
1738309110000|2025-01-31 07:38:30|8325|8319|8325|8319|8325|8319|8325|8319|0
1738309120000|2025-01-31 07:38:40|8326.5|8320.5|8331|8325|8331|8325|8326.5|8320.5|3
1738309140000|2025-01-31 07:39:00|8330|8324|8330|8324|8330.5|8324.5|8330|8324|0
1738309150000|2025-01-31 07:39:10|8328|8322|8324.5|8318.5|8328|8322|8324.5|8318.5|0
1738309160000|2025-01-31 07:39:20|8325.5|8319.5|8324.5|8318.5|8325.5|8319.5|8324.5|8318.5|1
1738309170000|2025-01-31 07:39:30|8323.5|8317.5|8323.5|8317.5|8323.5|8317.5|8323.5|8317.5|0
1738309180000|2025-01-31 07:39:40|8324|8318|8321.5|8315.5|8324.5|8318.5|8321.5|8315.5|0
1738309190000|2025-01-31 07:39:50|8322|8316|8322|8316|8322|8316|8322|8316|0
1738309200000|2025-01-31 07:40:00|8321.5|8315.5|8323|8317|8323.5|8317.5|8321.5|8315.5|0
1738309210000|2025-01-31 07:40:10|8322.5|8316.5|8322.5|8316.5|8322.5|8316.5|8322.5|8316.5|0
1738309220000|2025-01-31 07:40:20|8323|8317|8323|8317|8323|8317|8323|8317|0
1738309230000|2025-01-31 07:40:30|8322.5|8316.5|8322|8316|8322.5|8316.5|8321|8315|13
1738309240000|2025-01-31 07:40:40|8322.5|8316.5|8321.5|8315.5|8322.5|8316.5|8321.5|8315.5|1
1738309250000|2025-01-31 07:40:50|8322|8316|8321|8315|8322|8316|8321|8315|0
1738309260000|2025-01-31 07:41:00|8323|8317|8324.5|8318.5|8326|8320|8323|8317|1
1738309270000|2025-01-31 07:41:10|8325|8319|8325|8319|8325|8319|8325|8319|3
1738309290000|2025-01-31 07:41:30|8323.5|8317.5|8323.5|8317.5|8323.5|8317.5|8322.5|8316.5|0
1738309300000|2025-01-31 07:41:40|8323|8317|8324|8318|8324|8318|8323|8317|1
1738309350000|2025-01-31 07:42:30|8323.5|8317.5|8324.5|8318.5|8324.5|8318.5|8323.5|8317.5|1
1738309360000|2025-01-31 07:42:40|8325|8319|8325|8319|8325|8319|8325|8319|8
1738309370000|2025-01-31 07:42:50|8322|8316|8322.5|8316.5|8323|8317|8322|8316|1
1738309390000|2025-01-31 07:43:10|8323.5|8317.5|8324|8318|8324|8318|8323.5|8317.5|0
1738309400000|2025-01-31 07:43:20|8323|8317|8323|8317|8323.5|8317.5|8323|8317|0
1738309410000|2025-01-31 07:43:30|8322.5|8316.5|8321.5|8315.5|8322.5|8316.5|8321.5|8315.5|0
1738309420000|2025-01-31 07:43:40|8322|8316|8322|8316|8322|8316|8322|8316|0
1738309430000|2025-01-31 07:43:50|8321|8315|8320.5|8314.5|8321|8315|8319|8313|8
1738309450000|2025-01-31 07:44:10|8318.5|8312.5|8321|8315|8321|8315|8318.5|8312.5|2
1738309460000|2025-01-31 07:44:20|8320.5|8314.5|8320.5|8314.5|8320.5|8314.5|8320.5|8314.5|0
1738309470000|2025-01-31 07:44:30|8321.5|8315.5|8320|8314|8321.5|8315.5|8319.5|8313.5|0
1738309480000|2025-01-31 07:44:40|8320.5|8314.5|8319.5|8313.5|8320.5|8314.5|8319.5|8313.5|0
1738309490000|2025-01-31 07:44:50|8320|8314|8320|8314|8320|8314|8320|8314|0
1738309500000|2025-01-31 07:45:00|8321|8315|8321|8315|8321|8315|8321|8315|0
1738309510000|2025-01-31 07:45:10|8322|8316|8322|8316|8322|8316|8322|8316|1
1738309520000|2025-01-31 07:45:20|8321|8315|8314|8308|8321|8315|8313|8307|7
1738309530000|2025-01-31 07:45:30|8315|8309|8317.5|8311.5|8318|8312|8315|8309|1
1738309540000|2025-01-31 07:45:40|8318|8312|8318.5|8312.5|8319|8313|8317.5|8311.5|0
1738309550000|2025-01-31 07:45:50|8320|8314|8321|8315|8321|8315|8319|8313|0
1738309570000|2025-01-31 07:46:10|8320|8314|8318|8312|8320.5|8314.5|8317.5|8311.5|1
1738309580000|2025-01-31 07:46:20|8317.5|8311.5|8317.5|8311.5|8317.5|8311.5|8317.5|8311.5|0
1738309590000|2025-01-31 07:46:30|8318.5|8312.5|8318.5|8312.5|8318.5|8312.5|8318.5|8312.5|0
1738309600000|2025-01-31 07:46:40|8317|8311|8317.5|8311.5|8317.5|8311.5|8317|8311|1
1738309620000|2025-01-31 07:47:00|8316|8310|8316.5|8310.5|8316.5|8310.5|8316|8310|0
1738309630000|2025-01-31 07:47:10|8315.5|8309.5|8315.5|8309.5|8316|8310|8315.5|8309.5|0
1738309650000|2025-01-31 07:47:30|8316.5|8310.5|8319|8313|8319|8313|8316.5|8310.5|1
1738309660000|2025-01-31 07:47:40|8319.5|8313.5|8322|8316|8322|8316|8319.5|8313.5|1
1738309700000|2025-01-31 07:48:20|8323.5|8317.5|8323|8317|8324|8318|8323|8317|5
1738309710000|2025-01-31 07:48:30|8322.5|8316.5|8322|8316|8322.5|8316.5|8322|8316|1
1738309720000|2025-01-31 07:48:40|8319.5|8313.5|8320|8314|8320.5|8314.5|8319.5|8313.5|4
1738309730000|2025-01-31 07:48:50|8321.5|8315.5|8322|8316|8322.5|8316.5|8321|8315|2
1738309740000|2025-01-31 07:49:00|8322.5|8316.5|8322.5|8316.5|8322.5|8316.5|8322.5|8316.5|0
1738309750000|2025-01-31 07:49:10|8323.5|8317.5|8322|8316|8323.5|8317.5|8322|8316|0
1738309760000|2025-01-31 07:49:20|8322.5|8316.5|8322|8316|8322.5|8316.5|8322|8316|0
1738309780000|2025-01-31 07:49:40|8320.5|8314.5|8320.5|8314.5|8321|8315|8320.5|8314.5|0
1738309790000|2025-01-31 07:49:50|8321|8315|8320.5|8314.5|8321|8315|8320.5|8314.5|0
1738309800000|2025-01-31 07:50:00|8321|8315|8320.5|8314.5|8321|8315|8320.5|8314.5|0
1738309840000|2025-01-31 07:50:40|8321|8315|8321.5|8315.5|8321.5|8315.5|8320.5|8314.5|1
1738309860000|2025-01-31 07:51:00|8323.5|8317.5|8322.5|8316.5|8323.5|8317.5|8322.5|8316.5|1
1738309870000|2025-01-31 07:51:10|8322|8316|8324|8318|8324|8318|8322|8316|0
1738309880000|2025-01-31 07:51:20|8326.5|8320.5|8326.5|8320.5|8326.5|8320.5|8326.5|8320.5|13
1738309890000|2025-01-31 07:51:30|8328|8322|8331|8325|8331|8325|8328|8322|2
1738309900000|2025-01-31 07:51:40|8330.5|8324.5|8328.5|8322.5|8330.5|8324.5|8328.5|8322.5|0
1738309910000|2025-01-31 07:51:50|8329|8323|8328.5|8322.5|8329.5|8323.5|8328.5|8322.5|0
1738309920000|2025-01-31 07:52:00|8328|8322|8328.5|8322.5|8329|8323|8328|8322|1
1738309930000|2025-01-31 07:52:10|8328|8322|8328|8322|8328|8322|8328|8322|0
1738309940000|2025-01-31 07:52:20|8327.5|8321.5|8328.5|8322.5|8328.5|8322.5|8327.5|8321.5|0
1738309950000|2025-01-31 07:52:30|8331.5|8325.5|8336|8330|8336|8330|8331|8325|10
1738309960000|2025-01-31 07:52:40|8336.5|8330.5|8340|8334|8340|8334|8336.5|8330.5|5
1738309970000|2025-01-31 07:52:50|8340.5|8334.5|8348|8342|8352|8346|8340.5|8334.5|44
1738309980000|2025-01-31 07:53:00|8349.5|8343.5|8351|8345|8351|8345|8349.5|8343.5|7
1738309990000|2025-01-31 07:53:10|8350.5|8344.5|8341.5|8335.5|8350.5|8344.5|8341.5|8335.5|6
1738310000000|2025-01-31 07:53:20|8340.5|8334.5|8337|8331|8341.5|8334.5|8337|8331|0
1738310010000|2025-01-31 07:53:30|8337.5|8331.5|8337.5|8331.5|8337.5|8331.5|8337.5|8331.5|0
1738310020000|2025-01-31 07:53:40|8337|8331|8336.5|8330.5|8337|8331|8336.5|8330.5|2
1738310030000|2025-01-31 07:53:50|8341|8335|8338|8332|8341|8335|8337|8331|6
1738310040000|2025-01-31 07:54:00|8337|8331|8343|8333|8343.5|8333.5|8337|8331|0
1738310050000|2025-01-31 07:54:10|8342|8332|8341|8335|8342|8335.5|8340|8332|0
1738310070000|2025-01-31 07:54:30|8340.5|8334.5|8340.5|8334.5|8340.5|8334.5|8340.5|8334.5|0
1738310080000|2025-01-31 07:54:40|8340|8334|8340|8334|8340|8334|8340|8334|0
1738310090000|2025-01-31 07:54:50|8340.5|8334.5|8340.5|8334.5|8340.5|8334.5|8340.5|8334.5|0
1738310110000|2025-01-31 07:55:10|8347.5|8337.5|8348|8342|8348|8342|8345.5|8337.5|1
1738310120000|2025-01-31 07:55:20|8347.5|8341.5|8345|8339|8347.5|8341.5|8344.5|8338.5|1
1738310130000|2025-01-31 07:55:30|8344.5|8338.5|8346|8336|8346|8338.5|8342|8335.5|1
1738310140000|2025-01-31 07:55:40|8347.5|8337.5|8347|8337|8347.5|8337.5|8347|8337|1
1738310150000|2025-01-31 07:55:50|8347.5|8337.5|8348.5|8342.5|8348.5|8342.5|8347.5|8337.5|0
1738310160000|2025-01-31 07:56:00|8349|8343|8349|8343|8350.5|8344.5|8349|8343|0
1738310170000|2025-01-31 07:56:10|8349.5|8343.5|8349.5|8339.5|8349.5|8343.5|8347.5|8339.5|0
1738310180000|2025-01-31 07:56:20|8348.5|8342.5|8348.5|8342.5|8349.5|8343.5|8348|8342|0
1738310200000|2025-01-31 07:56:40|8347.5|8341.5|8347.5|8341.5|8347.5|8341.5|8347.5|8341.5|1
1738310210000|2025-01-31 07:56:50|||||||||3
1738310220000|2025-01-31 07:57:00|8348|8342|8348|8342|8348|8342|8348|8342|0
1738310230000|2025-01-31 07:57:10|8349.5|8343.5|8349.5|8343.5|8349.5|8343.5|8349.5|8343.5|7
1738310240000|2025-01-31 07:57:20|8348.5|8342.5|8347|8341|8349|8343|8347|8341|1
1738310250000|2025-01-31 07:57:30|8347.5|8341.5|8344.5|8338.5|8347.5|8341.5|8342.5|8336.5|3
1738310260000|2025-01-31 07:57:40|8343.5|8337.5|8345.5|8339.5|8345.5|8339.5|8343.5|8337.5|2
1738310270000|2025-01-31 07:57:50|8345|8339|8345.5|8339.5|8345.5|8339.5|8345|8339|0
1738310280000|2025-01-31 07:58:00|8345|8339|8348.5|8342.5|8348.5|8342.5|8345|8337.5|0
1738310290000|2025-01-31 07:58:10|8348|8342|8347.5|8341.5|8348|8342|8347.5|8341.5|0
1738310300000|2025-01-31 07:58:20|8348|8342|8347|8341|8348|8342|8346.5|8340.5|1
1738310310000|2025-01-31 07:58:30|8346.5|8340.5|8345|8339|8347|8341|8344.5|8338.5|1
1738310320000|2025-01-31 07:58:40|8344|8338|8345|8339|8345|8339|8343.5|8337.5|0
1738310330000|2025-01-31 07:58:50|8346.5|8336.5|8345.5|8339.5|8346.5|8339.5|8345|8336.5|1
1738310340000|2025-01-31 07:59:00|8345|8339|8345.5|8339.5|8346.5|8340|8345|8336.5|0
1738310350000|2025-01-31 07:59:10|8346|8340|8347|8341|8349|8341.5|8345.5|8339|0
1738310370000|2025-01-31 07:59:30|8346.5|8340.5|8347|8341|8347|8341|8344|8338|3
1738310380000|2025-01-31 07:59:40|8344|8338|8346|8340|8346.5|8340.5|8344|8338|5
1738310390000|2025-01-31 07:59:50|8345|8339|8346.5|8340.5|8346.5|8340.5|8345|8339|0
1738310400000|2025-01-31 08:00:00|8348.5|8342.5|8349|8343|8351.5|8345.5|8347.5|8341.5|4
1738310410000|2025-01-31 08:00:10|8350.5|8344.5|8349.5|8343.5|8350.5|8344.5|8349.5|8343.5|2
1738310420000|2025-01-31 08:00:20|8350|8344|8349|8343|8350.5|8344.5|8349|8343|12
1738310430000|2025-01-31 08:00:30|8349.5|8343.5|8349|8343|8350|8344|8345|8339|52
1738310440000|2025-01-31 08:00:40|8349.5|8343.5|8349.5|8343.5|8350.5|8344.5|8348.5|8342.5|5
1738310450000|2025-01-31 08:00:50|8349|8343|8349|8343|8349|8343|8348|8342|5
1738310460000|2025-01-31 08:01:00|8349.5|8343.5|8350|8344|8350|8344|8349.5|8343.5|1
1738310470000|2025-01-31 08:01:10|8347|8341|8345.5|8339.5|8347|8341|8345.5|8339.5|4
1738310480000|2025-01-31 08:01:20|8346.5|8340.5|8345.5|8339.5|8346.5|8340.5|8345.5|8339.5|1
1738310490000|2025-01-31 08:01:30|8344.5|8338.5|8344|8338|8344.5|8338.5|8343.5|8337.5|7
1738310500000|2025-01-31 08:01:40|||||||||1
1738310510000|2025-01-31 08:01:50|8344.5|8338.5|8343.5|8337.5|8346|8340|8343.5|8337.5|4
1738310520000|2025-01-31 08:02:00|8343|8337|8334.5|8328.5|8343|8337|8334.5|8328.5|9
1738310530000|2025-01-31 08:02:10|8333|8327|8336|8330|8337.5|8331.5|8332|8326|5
1738310540000|2025-01-31 08:02:20|8335.5|8329.5|8336.5|8330.5|8338|8332|8335.5|8329.5|1
1738310550000|2025-01-31 08:02:30|8336|8330|8334|8328|8337.5|8331.5|8334|8328|2
1738310560000|2025-01-31 08:02:40|8334.5|8328.5|8335.5|8329.5|8335.5|8329.5|8334.5|8328.5|2
1738310570000|2025-01-31 08:02:50|8337.5|8331.5|8338|8332|8340|8334|8337.5|8331.5|4
1738310580000|2025-01-31 08:03:00|8337.5|8331.5|8342.5|8336.5|8343.5|8337.5|8337.5|8331.5|10
1738310590000|2025-01-31 08:03:10|8344|8338|8341.5|8335.5|8345.5|8339.5|8341.5|8335.5|4
1738310600000|2025-01-31 08:03:20|8342|8336|8346.5|8340.5|8346.5|8340.5|8342|8336|3
1738310610000|2025-01-31 08:03:30|||||||||2
1738310620000|2025-01-31 08:03:40|8349.5|8343.5|8347|8341|8349.5|8343.5|8347|8341|7
1738310630000|2025-01-31 08:03:50|8347.5|8341.5|8346.5|8340.5|8347.5|8341.5|8346.5|8340.5|5
1738310640000|2025-01-31 08:04:00|8346|8340|8346.5|8340.5|8346.5|8340.5|8346|8340|0
1738310650000|2025-01-31 08:04:10|||||||||1
1738310660000|2025-01-31 08:04:20|8347|8341|8349.5|8343.5|8349.5|8343.5|8347|8341|4
1738310670000|2025-01-31 08:04:30|8350.5|8344.5|8351.5|8345.5|8352|8346|8350.5|8344.5|2
1738310680000|2025-01-31 08:04:40|8352|8346|8349.5|8343.5|8352|8346|8349.5|8343.5|1
1738310690000|2025-01-31 08:04:50|8351|8345|8350|8344|8351|8345|8350|8344|2
1738310700000|2025-01-31 08:05:00|8350.5|8344.5|8350.5|8344.5|8352|8346|8350.5|8344.5|3
1738310710000|2025-01-31 08:05:10|8351|8345|8352|8346|8352|8346|8350.5|8344.5|2
1738310720000|2025-01-31 08:05:20|||||||||7
1738310730000|2025-01-31 08:05:30|||||||||3
1738310740000|2025-01-31 08:05:40|8355|8349|8352|8346|8355|8349|8352|8346|7
1738310750000|2025-01-31 08:05:50|8352.5|8346.5|8362|8356|8362|8356|8352.5|8346.5|5
1738310760000|2025-01-31 08:06:00|8361|8355|8379.5|8373.5|8382|8376|8361|8355|89
1738310770000|2025-01-31 08:06:10|8380|8374|8380|8374|8381.5|8375.5|8379.5|8373.5|8
1738310780000|2025-01-31 08:06:20|8379.5|8373.5|8376.5|8370.5|8379.5|8373.5|8373.5|8367.5|9
1738310790000|2025-01-31 08:06:30|8375.5|8369.5|8376.5|8370.5|8376.5|8370.5|8373|8367|7
1738310800000|2025-01-31 08:06:40|8377.5|8371.5|8377.5|8371.5|8379.5|8373.5|8377.5|8371.5|4
1738310810000|2025-01-31 08:06:50|8377|8371|8375|8369|8377|8371|8375|8369|14
1738310820000|2025-01-31 08:07:00|8374|8368|8374.5|8368.5|8374.5|8368.5|8374|8368|2
1738310830000|2025-01-31 08:07:10|8375|8369|8380.5|8374.5|8380.5|8374.5|8375|8369|3
1738310840000|2025-01-31 08:07:20|8380|8374|8380|8374|8380|8374|8380|8374|3
1738310850000|2025-01-31 08:07:30|8379|8373|8379|8373|8379.5|8373.5|8379|8373|1
1738310860000|2025-01-31 08:07:40|8377.5|8367.5|8372|8366|8377.5|8368|8372|8366|1
1738310870000|2025-01-31 08:07:50|8367|8361|8367|8361|8367|8361|8366.5|8360.5|11
1738310880000|2025-01-31 08:08:00|8367.5|8361.5|8370|8364|8370|8364|8367.5|8361.5|5
1738310890000|2025-01-31 08:08:10|8370.5|8364.5|8375|8369|8375|8369|8370.5|8364.5|1
1738310900000|2025-01-31 08:08:20|8376.5|8370.5|8379.5|8373.5|8379.5|8373.5|8376.5|8370.5|7
1738310910000|2025-01-31 08:08:30|8377.5|8371.5|8375|8369|8377.5|8371.5|8375|8369|14
1738310920000|2025-01-31 08:08:40|8378.5|8372.5|8375|8369|8378.5|8372.5|8375|8369|5
1738310930000|2025-01-31 08:08:50|8376.5|8370.5|8375|8369|8376.5|8370.5|8375|8369|2
1738310940000|2025-01-31 08:09:00|8368.5|8362.5|8368|8362|8368.5|8362.5|8368|8362|2
1738310950000|2025-01-31 08:09:10|8368.5|8362.5|8367|8361|8369.5|8363.5|8367|8361|2
1738310960000|2025-01-31 08:09:20|8363.5|8357.5|8362.5|8356.5|8363.5|8357.5|8362.5|8356.5|1
1738310970000|2025-01-31 08:09:30|8364|8358|8364|8358|8364|8358|8364|8358|0
1738310980000|2025-01-31 08:09:40|8363.5|8357.5|8363.5|8357.5|8363.5|8357.5|8363.5|8357.5|7
1738310990000|2025-01-31 08:09:50|8364.5|8358.5|8364.5|8358.5|8364.5|8358.5|8364.5|8358.5|6
1738311000000|2025-01-31 08:10:00|8360|8354|8360|8354|8360|8354|8360|8354|12
1738311010000|2025-01-31 08:10:10|8359.5|8353.5|8359.5|8353.5|8359.5|8353.5|8359.5|8353.5|1
1738311020000|2025-01-31 08:10:20|8360.5|8354.5|8361.5|8355.5|8361.5|8355.5|8359.5|8353.5|1
1738311030000|2025-01-31 08:10:30|8360.5|8354.5|8359.5|8353.5|8360.5|8354.5|8359|8353|4
1738311040000|2025-01-31 08:10:40|8361.5|8355.5|8354.5|8348.5|8361.5|8355.5|8354.5|8348.5|2
1738311050000|2025-01-31 08:10:50|8352.5|8346.5|8355|8349|8355|8349|8352.5|8346.5|1
1738311060000|2025-01-31 08:11:00|8354.5|8348.5|8353|8347|8354.5|8348.5|8353|8347|5
1738311070000|2025-01-31 08:11:10|8353.5|8347.5|8360.5|8354.5|8360.5|8354.5|8353.5|8347.5|2
1738311080000|2025-01-31 08:11:20|8361|8355|8365.5|8359.5|8365.5|8359.5|8361|8355|10
1738311090000|2025-01-31 08:11:30|8365|8359|8368|8362|8368|8362|8365|8359|10
1738311100000|2025-01-31 08:11:40|8367|8361|8364.5|8358.5|8368|8362|8363|8357|15
1738311110000|2025-01-31 08:11:50|8367|8361|8367.5|8361.5|8368.5|8362.5|8364.5|8358.5|6
1738311120000|2025-01-31 08:12:00|8365|8359|8368.5|8362.5|8368.5|8362.5|8365|8359|15
1738311130000|2025-01-31 08:12:10|8371|8365|8376.5|8370.5|8376.5|8370.5|8371|8365|3
1738311140000|2025-01-31 08:12:20|8376|8370|8368|8362|8376|8370|8367.5|8361.5|13
1738311150000|2025-01-31 08:12:30|8367|8361|8361|8355|8367|8361|8361|8355|5
1738311160000|2025-01-31 08:12:40|8361.5|8355.5|8363.5|8357.5|8364|8358|8361.5|8355.5|8
1738311200000|2025-01-31 08:13:20|8364|8358|8366.5|8360.5|8368|8362|8364|8358|2
1738311210000|2025-01-31 08:13:30|8365.5|8359.5|8364.5|8358.5|8365.5|8359.5|8364|8358|3
1738311220000|2025-01-31 08:13:40|8360|8354|8358.5|8352.5|8360|8354|8358.5|8352.5|4
1738311230000|2025-01-31 08:13:50|8357|8351|8353|8347|8357|8351|8352.5|8346.5|12
1738311240000|2025-01-31 08:14:00|8352.5|8346.5|8352.5|8346.5|8352.5|8346.5|8351|8345|1
1738311250000|2025-01-31 08:14:10|8350.5|8344.5|8350.5|8344.5|8350.5|8344.5|8350.5|8344.5|10
1738311260000|2025-01-31 08:14:20|8350|8344|8341|8335|8350.5|8344.5|8341|8335|9
1738311270000|2025-01-31 08:14:30|8341.5|8335.5|8341|8335|8341.5|8335.5|8341|8335|0
1738311280000|2025-01-31 08:14:40|8341.5|8335.5|8342.5|8336.5|8342.5|8336.5|8341.5|8335.5|1
1738311310000|2025-01-31 08:15:10|8349.5|8343.5|8349.5|8343.5|8350|8344|8349|8343|12
1738311320000|2025-01-31 08:15:20|8347.5|8341.5|8348|8342|8350.5|8343|8347.5|8340.5|2
1738311340000|2025-01-31 08:15:40|8349|8343|8351.5|8345.5|8351.5|8345.5|8349|8343|1
1738311360000|2025-01-31 08:16:00|8353|8347|8354|8348|8354|8348|8353|8347|2
1738311370000|2025-01-31 08:16:10|8356.5|8350.5|8355.5|8349.5|8356.5|8350.5|8355.5|8349.5|1
1738311380000|2025-01-31 08:16:20|8354.5|8348.5|8348.5|8342.5|8354.5|8348.5|8348.5|8342.5|3
1738311400000|2025-01-31 08:16:40|8344.5|8338.5|8346|8340|8346|8340|8344.5|8338.5|2
1738311410000|2025-01-31 08:16:50|8345.5|8339.5|8345|8339|8345.5|8339.5|8345|8339|0
1738311420000|2025-01-31 08:17:00|8344.5|8338.5|8344|8338|8344.5|8338.5|8344|8338|1
1738311430000|2025-01-31 08:17:10|8342.5|8336.5|8344|8338|8344|8338|8341.5|8335.5|6
1738311440000|2025-01-31 08:17:20|8348|8342|8344.5|8338.5|8348|8342|8343.5|8334.5|2
1738311450000|2025-01-31 08:17:30|8343.5|8337.5|8341.5|8335.5|8343.5|8337.5|8341|8335|0
1738311460000|2025-01-31 08:17:40|8342.5|8332.5|8337.5|8331.5|8342.5|8332.5|8337.5|8331.5|0
1738311470000|2025-01-31 08:17:50|8339|8333|8339|8333|8341|8335|8337.5|8331.5|2
1738311480000|2025-01-31 08:18:00|8338.5|8332.5|8333|8327|8339|8333|8333|8327|4
1738311490000|2025-01-31 08:18:10|8332.5|8326.5|8331.5|8325.5|8333|8327|8331.5|8325.5|5
1738311500000|2025-01-31 08:18:20|8332|8326|8326|8320|8332|8326|8325|8319|12
1738311510000|2025-01-31 08:18:30|8325.5|8319.5|8325.5|8319.5|8325.5|8319.5|8325.5|8319.5|0
1738311520000|2025-01-31 08:18:40|8323|8317|8322|8316|8323|8317|8322|8316|6
1738311530000|2025-01-31 08:18:50|8321|8315|8319.5|8313.5|8321|8315|8318|8312|3
1738311540000|2025-01-31 08:19:00|8322.5|8316.5|8320.5|8314.5|8322.5|8316.5|8319.5|8313.5|6
1738311550000|2025-01-31 08:19:10|8321|8315|8320.5|8314.5|8321|8315|8320.5|8314.5|2
1738311570000|2025-01-31 08:19:30|8317.5|8311.5|8316|8310|8317.5|8311.5|8316|8310|3
1738311580000|2025-01-31 08:19:40|8315.5|8309.5|8319|8313|8319.5|8313.5|8315.5|8309.5|1
1738311600000|2025-01-31 08:20:00|8319.5|8313.5|8320.5|8314.5|8320.5|8314.5|8319.5|8313.5|2
1738311610000|2025-01-31 08:20:10|8320|8314|8319.5|8313.5|8320|8314|8319.5|8313.5|0
1738311630000|2025-01-31 08:20:30|8320|8314|8320|8314|8320.5|8314.5|8320|8314|3
1738311640000|2025-01-31 08:20:40|8316.5|8310.5|8316|8310|8316.5|8310.5|8316|8310|2
1738311650000|2025-01-31 08:20:50|8313|8307|8312|8306|8313|8307|8311.5|8305.5|4
1738311660000|2025-01-31 08:21:00|8312.5|8306.5|8312|8306|8312.5|8306.5|8312|8306|0
1738311670000|2025-01-31 08:21:10|8315.5|8309.5|8311.5|8305.5|8315.5|8309.5|8311.5|8305.5|12
1738311680000|2025-01-31 08:21:20|8312|8306|8313|8307|8314|8308|8312|8306|5
1738311690000|2025-01-31 08:21:30|8314|8308|8315|8309|8315|8309|8314|8308|7
1738311700000|2025-01-31 08:21:40|8313|8307|8311.5|8305.5|8315|8309|8311.5|8305.5|16
1738311710000|2025-01-31 08:21:50|8311|8305|8312.5|8306.5|8313|8307|8310.5|8304.5|4
1738311720000|2025-01-31 08:22:00|8314|8308|8312.5|8306.5|8314|8308|8312.5|8306.5|3
1738311730000|2025-01-31 08:22:10|||||||||1
1738311740000|2025-01-31 08:22:20|8312|8306|8312|8306|8312|8306|8312|8306|0
1738311750000|2025-01-31 08:22:30|8312.5|8306.5|8311.5|8305.5|8312.5|8306.5|8311.5|8305.5|6
1738311760000|2025-01-31 08:22:40|8312|8306|8312|8306|8312|8306|8312|8306|5
1738311770000|2025-01-31 08:22:50|8312.5|8306.5|8311.5|8305.5|8312.5|8306.5|8311.5|8305.5|5
1738311780000|2025-01-31 08:23:00|8312|8306|8317|8311|8317|8311|8312|8306|2
1738311790000|2025-01-31 08:23:10|8320|8314|8319.5|8313.5|8320|8314|8319.5|8313.5|1
1738311800000|2025-01-31 08:23:20|8324.5|8318.5|8319.5|8313.5|8324.5|8318.5|8319.5|8313.5|7
1738311830000|2025-01-31 08:23:50|8322.5|8316.5|8322|8316|8323|8317|8322|8316|4
1738311840000|2025-01-31 08:24:00|8323|8317|8324|8318|8324|8318|8322.5|8316.5|5
1738311850000|2025-01-31 08:24:10|8325.5|8319.5|8325|8319|8325.5|8319.5|8325|8319|3
1738311860000|2025-01-31 08:24:20|8326|8320|8328|8322|8328|8322|8326|8320|4
1738311870000|2025-01-31 08:24:30|8330.5|8324.5|8330|8324|8331|8325|8330|8324|1
1738311880000|2025-01-31 08:24:40|8331.5|8325.5|8331|8325|8331.5|8325.5|8330.5|8324.5|8
1738311890000|2025-01-31 08:24:50|8329.5|8323.5|8329|8323|8331.5|8325.5|8329|8323|3
1738311900000|2025-01-31 08:25:00|8329.5|8323.5|8329.5|8323.5|8330.5|8324.5|8329|8323|4
1738311910000|2025-01-31 08:25:10|8329|8323|8325.5|8319.5|8329|8323|8325.5|8319.5|3
1738311920000|2025-01-31 08:25:20|8325|8319|8327.5|8321.5|8327.5|8321.5|8324.5|8318.5|2
1738311930000|2025-01-31 08:25:30|8326.5|8320.5|8325|8319|8327|8321|8324.5|8318.5|5
1738311940000|2025-01-31 08:25:40|8326|8320|8324|8318|8326|8320|8324|8318|1
1738311950000|2025-01-31 08:25:50|8324.5|8318.5|8324|8318|8324.5|8318.5|8324|8318|2
1738311960000|2025-01-31 08:26:00|8324.5|8318.5|8326.5|8320.5|8327|8321|8324|8318|10
1738311970000|2025-01-31 08:26:10|8327|8321|8317.5|8311.5|8327|8321|8315|8309|11
1738311980000|2025-01-31 08:26:20|8320|8314|8320|8314|8320.5|8314.5|8319.5|8313.5|5
1738311990000|2025-01-31 08:26:30|8320.5|8314.5|8320.5|8314.5|8320.5|8314.5|8320.5|8314.5|0
1738312010000|2025-01-31 08:26:50|8322.5|8316.5|8324.5|8318.5|8324.5|8318.5|8321.5|8315.5|2
1738312020000|2025-01-31 08:27:00|8322.5|8316.5|8322.5|8316.5|8322.5|8316.5|8322.5|8316.5|5
1738312030000|2025-01-31 08:27:10|8323.5|8317.5|8321|8315|8323.5|8317.5|8321|8315|4
1738312040000|2025-01-31 08:27:20|8319.5|8313.5|8319.5|8313.5|8320|8314|8319.5|8313.5|0
1738312050000|2025-01-31 08:27:30|8318.5|8312.5|8318|8312|8318.5|8312.5|8318|8312|1
1738312060000|2025-01-31 08:27:40|8316|8310|8318|8312|8318|8312|8316|8310|4
1738312070000|2025-01-31 08:27:50|8317|8311|8317|8311|8317|8311|8317|8311|0
1738312080000|2025-01-31 08:28:00|8314|8308|8314|8308|8316.5|8310.5|8314|8308|6
1738312090000|2025-01-31 08:28:10|8313.5|8307.5|8310.5|8304.5|8313.5|8307.5|8309.5|8303.5|4
1738312100000|2025-01-31 08:28:20|||||||||1
1738312110000|2025-01-31 08:28:30|||||||||1
1738312120000|2025-01-31 08:28:40|8311|8305|8311|8305|8311|8305|8311|8305|1
1738312130000|2025-01-31 08:28:50|8312.5|8306.5|8311.5|8305.5|8312.5|8306.5|8311.5|8305.5|12
1738312150000|2025-01-31 08:29:10|8313.5|8307.5|8311.5|8305.5|8313.5|8307.5|8311.5|8305.5|3
1738312180000|2025-01-31 08:29:40|8313|8307|8311|8305|8313|8307|8311|8305|2
1738312190000|2025-01-31 08:29:50|8310.5|8304.5|8311|8305|8311|8305|8309|8303|11
1738312200000|2025-01-31 08:30:00|8310|8304|8305|8299|8310|8304|8305|8299|11
1738312210000|2025-01-31 08:30:10|8305.5|8299.5|8304|8298|8305.5|8299.5|8304|8298|4
1738312220000|2025-01-31 08:30:20|8300.5|8294.5|8299.5|8293.5|8301|8295|8299.5|8293.5|2
1738312230000|2025-01-31 08:30:30|8300.5|8294.5|8302.5|8296.5|8302.5|8296.5|8300|8294|2
1738312240000|2025-01-31 08:30:40|8303|8297|8303.5|8297.5|8303.5|8297.5|8303|8297|0
1738312250000|2025-01-31 08:30:50|8306|8300|8306|8300|8307|8301|8306|8300|1
1738312270000|2025-01-31 08:31:10|8304|8298|8306.5|8300.5|8306.5|8300.5|8303.5|8297.5|17
1738312280000|2025-01-31 08:31:20|8302.5|8296.5|8302|8296|8302.5|8296.5|8302|8296|3
1738312290000|2025-01-31 08:31:30|8299.5|8293.5|8302|8296|8304|8298|8299.5|8293.5|4
1738312300000|2025-01-31 08:31:40|8301.5|8295.5|8302|8296|8303|8297|8301.5|8295.5|3
1738312310000|2025-01-31 08:31:50|8301.5|8295.5|8303.5|8297.5|8303.5|8297.5|8301.5|8295.5|3
1738312320000|2025-01-31 08:32:00|8305.5|8299.5|8310|8304|8310|8304|8305.5|8299.5|3
1738312340000|2025-01-31 08:32:20|8307.5|8301.5|8309|8303|8309.5|8303.5|8306.5|8300.5|3
1738312350000|2025-01-31 08:32:30|8308|8302|8305|8299|8309|8303|8305|8299|5
1738312360000|2025-01-31 08:32:40|8303|8297|8304.5|8298.5|8304.5|8298.5|8303|8297|1
1738312370000|2025-01-31 08:32:50|8305|8299|8305.5|8299.5|8305.5|8299.5|8304.5|8298.5|1
1738312380000|2025-01-31 08:33:00|8306.5|8300.5|8310.5|8304.5|8310.5|8304.5|8305.5|8299.5|2
1738312390000|2025-01-31 08:33:10|8309|8303|8312.5|8306.5|8312.5|8306.5|8309|8303|3
1738312400000|2025-01-31 08:33:20|8311.5|8305.5|8314.5|8308.5|8314.5|8308.5|8311.5|8305.5|10
1738312410000|2025-01-31 08:33:30|8316|8310|8315.5|8309.5|8316|8310|8315.5|8309.5|2
1738312420000|2025-01-31 08:33:40|8316.5|8310.5|8315.5|8309.5|8316.5|8310.5|8315|8309|6
1738312430000|2025-01-31 08:33:50|8316.5|8310.5|8317|8311|8317|8311|8316.5|8310.5|5
1738312440000|2025-01-31 08:34:00|8317.5|8311.5|8317|8311|8317.5|8311.5|8317|8311|1
1738312450000|2025-01-31 08:34:10|||||||||2
1738312460000|2025-01-31 08:34:20|8319.5|8313.5|8319.5|8313.5|8319.5|8313.5|8319.5|8313.5|1
1738312470000|2025-01-31 08:34:30|8319|8313|8318|8312|8319|8313|8318|8312|0
1738312490000|2025-01-31 08:34:50|8319|8313|8311|8305|8319|8313|8311|8305|2
1738312500000|2025-01-31 08:35:00|8310.5|8304.5|8305.5|8299.5|8311|8305|8305.5|8299.5|5
1738312510000|2025-01-31 08:35:10|8305|8299|8306|8300|8306|8300|8305|8299|0
1738312520000|2025-01-31 08:35:20|8305.5|8299.5|8305|8299|8306|8300|8305|8299|0
1738312530000|2025-01-31 08:35:30|8305.5|8299.5|8304|8298|8306|8300|8304|8298|2
1738312540000|2025-01-31 08:35:40|8302.5|8296.5|8303|8297|8303|8297|8302.5|8296.5|5
1738312550000|2025-01-31 08:35:50|8302.5|8296.5|8303|8297|8303.5|8297.5|8302.5|8296.5|0
1738312570000|2025-01-31 08:36:10|8301.5|8295.5|8299|8293|8301.5|8295.5|8299|8293|6
1738312580000|2025-01-31 08:36:20|8301.5|8295.5|8300.5|8294.5|8301.5|8295.5|8300.5|8294.5|1
1738312590000|2025-01-31 08:36:30|8302|8296|8302|8296|8302|8296|8302|8296|3
1738312600000|2025-01-31 08:36:40|8303|8297|8303|8297|8304|8298|8303|8297|4
1738312610000|2025-01-31 08:36:50|8304|8298|8303|8297|8304|8298|8303|8297|0
1738312620000|2025-01-31 08:37:00|8303.5|8297.5|8304|8298|8304|8298|8302.5|8296.5|8
1738312630000|2025-01-31 08:37:10|8303.5|8297.5|8309|8303|8309|8303|8303|8297|6
1738312640000|2025-01-31 08:37:20|8312.5|8306.5|8313|8307|8313|8307|8312.5|8306.5|1
1738312650000|2025-01-31 08:37:30|8311|8305|8310|8304|8311|8305|8310|8304|4
1738312660000|2025-01-31 08:37:40|8308|8302|8307|8301|8308|8302|8306.5|8300.5|3
1738312670000|2025-01-31 08:37:50|8309.5|8303.5|8310|8304|8310|8304|8309.5|8303.5|1
1738312690000|2025-01-31 08:38:10|8312|8306|8311.5|8305.5|8312|8306|8311|8305|1
1738312700000|2025-01-31 08:38:20|8313|8307|8313.5|8307.5|8313.5|8307.5|8313|8307|2
1738312710000|2025-01-31 08:38:30|8314|8308|8312.5|8306.5|8315.5|8309.5|8312|8306|2
1738312720000|2025-01-31 08:38:40|8315.5|8309.5|8315.5|8309.5|8315.5|8309.5|8315.5|8309.5|1
1738312740000|2025-01-31 08:39:00|8315|8309|8315.5|8309.5|8315.5|8309.5|8314.5|8308.5|1
1738312760000|2025-01-31 08:39:20|8319.5|8313.5|8322|8316|8323|8317|8319.5|8313.5|5
1738312770000|2025-01-31 08:39:30|8321.5|8315.5|8321.5|8315.5|8321.5|8315.5|8321.5|8315.5|0
1738312780000|2025-01-31 08:39:40|8322|8316|8322|8316|8322.5|8316.5|8322|8316|0
1738312790000|2025-01-31 08:39:50|8324.5|8318.5|8324.5|8318.5|8324.5|8318.5|8324.5|8318.5|1
1738312800000|2025-01-31 08:40:00|8322.5|8316.5|8321.5|8315.5|8322.5|8316.5|8320.5|8314.5|3
1738312810000|2025-01-31 08:40:10|8320.5|8314.5|8322.5|8316.5|8322.5|8316.5|8319.5|8313.5|1
1738312820000|2025-01-31 08:40:20|8325|8319|8324.5|8318.5|8325|8319|8324.5|8318.5|2
1738312850000|2025-01-31 08:40:50|||||||||3
1738312860000|2025-01-31 08:41:00|8321|8315|8321|8315|8321|8315|8320.5|8314.5|4
1738312870000|2025-01-31 08:41:10|8321.5|8315.5|8324.5|8318.5|8324.5|8318.5|8320.5|8314.5|3
1738312880000|2025-01-31 08:41:20|8328|8322|8329|8323|8329|8323|8328|8322|2
1738312890000|2025-01-31 08:41:30|8328|8322|8328.5|8322.5|8329.5|8323.5|8327.5|8321.5|0
1738312900000|2025-01-31 08:41:40|8329|8323|8330|8324|8330|8324|8329|8323|0
1738312910000|2025-01-31 08:41:50|8329.5|8323.5|8332.5|8326.5|8332.5|8326.5|8329.5|8323.5|5
1738312920000|2025-01-31 08:42:00|8334|8328|8331|8325|8334|8328|8331|8325|4
1738312930000|2025-01-31 08:42:10|8332.5|8326.5|8332.5|8326.5|8332.5|8326.5|8332|8326|3
1738312940000|2025-01-31 08:42:20|8333|8327|8336|8330|8336|8330|8332|8326|4
1738312950000|2025-01-31 08:42:30|8336.5|8330.5|8336|8330|8336.5|8330.5|8336|8330|0
1738312960000|2025-01-31 08:42:40|8336.5|8330.5|8336.5|8330.5|8336.5|8330.5|8336.5|8330.5|0
1738312970000|2025-01-31 08:42:50|8336|8330|8336|8330|8336|8330|8336|8330|0
1738312980000|2025-01-31 08:43:00|8336.5|8330.5|8328.5|8322.5|8336.5|8330.5|8325|8319|4
1738312990000|2025-01-31 08:43:10|8330|8324|8330.5|8324.5|8330.5|8324.5|8330|8324|1
1738313000000|2025-01-31 08:43:20|8333|8327|8330.5|8324.5|8333|8327|8330|8324|7
1738313010000|2025-01-31 08:43:30|8331|8325|8331|8325|8331|8325|8331|8325|0
1738313020000|2025-01-31 08:43:40|8330|8324|8330|8324|8330|8324|8330|8324|0
1738313040000|2025-01-31 08:44:00|8332.5|8326.5|8335|8329|8335|8329|8332.5|8326.5|2
1738313050000|2025-01-31 08:44:10|8336|8330|8336.5|8330.5|8336.5|8330.5|8335.5|8329.5|0
1738313060000|2025-01-31 08:44:20|8337|8331|8338|8332|8338|8332|8337|8331|0
1738313070000|2025-01-31 08:44:30|8337.5|8331.5|8338|8332|8338|8332|8337.5|8331.5|1
1738313080000|2025-01-31 08:44:40|8337|8331|8337|8331|8337|8331|8337|8331|0
1738313090000|2025-01-31 08:44:50|8337.5|8331.5|8337.5|8331.5|8337.5|8331.5|8337.5|8331.5|0
1738313100000|2025-01-31 08:45:00|8333.5|8327.5|8334|8328|8334.5|8328.5|8333.5|8327.5|1
1738313110000|2025-01-31 08:45:10|8334.5|8328.5|8334.5|8328.5|8334.5|8328.5|8334.5|8328.5|0
1738313120000|2025-01-31 08:45:20|8331.5|8325.5|8331.5|8325.5|8331.5|8325.5|8331.5|8325.5|1
1738313130000|2025-01-31 08:45:30|8329.5|8323.5|8327.5|8321.5|8329.5|8323.5|8327.5|8321.5|1
1738313140000|2025-01-31 08:45:40|8328|8322|8330.5|8324.5|8330.5|8324.5|8327.5|8321.5|1
1738313150000|2025-01-31 08:45:50|8332|8326|8327|8321|8332|8326|8327|8321|8
1738313160000|2025-01-31 08:46:00|8328|8322|8326.5|8320.5|8328|8322|8326.5|8320.5|0
1738313170000|2025-01-31 08:46:10|8326|8320|8326|8320|8326|8320|8326|8320|7
1738313180000|2025-01-31 08:46:20|8324.5|8318.5|8326.5|8320.5|8326.5|8320.5|8324.5|8318.5|6
1738313200000|2025-01-31 08:46:40|8327|8321|8327|8321|8327|8321|8327|8321|6
1738313210000|2025-01-31 08:46:50|8327.5|8321.5|8326.5|8320.5|8327.5|8321.5|8326.5|8320.5|5
1738313220000|2025-01-31 08:47:00|8331|8325|8328.5|8322.5|8331|8325|8328.5|8322.5|1
1738313230000|2025-01-31 08:47:10|8329|8323|8330.5|8324.5|8330.5|8324.5|8329|8323|2
1738313240000|2025-01-31 08:47:20|8331|8325|8331|8325|8331|8325|8331|8325|0
1738313250000|2025-01-31 08:47:30|8332|8326|8330|8324|8332|8326|8330|8324|4
1738313260000|2025-01-31 08:47:40|8328|8322|8328|8322|8328|8322|8328|8322|3
1738313270000|2025-01-31 08:47:50|8326|8320|8326.5|8320.5|8326.5|8320.5|8323.5|8317.5|8
1738313280000|2025-01-31 08:48:00|8324.5|8318.5|8319.5|8313.5|8324.5|8318.5|8319.5|8313.5|5
1738313290000|2025-01-31 08:48:10|8319|8313|8319|8313|8319|8313|8319|8313|0
1738313310000|2025-01-31 08:48:30|8316.5|8310.5|8316.5|8310.5|8316.5|8310.5|8316.5|8310.5|1
1738313320000|2025-01-31 08:48:40|8316|8310|8315.5|8309.5|8316|8310|8315.5|8309.5|1
1738313330000|2025-01-31 08:48:50|8315|8309|8312|8306|8315|8309|8312|8306|3
1738313340000|2025-01-31 08:49:00|8312.5|8306.5|8315.5|8309.5|8316|8310|8312.5|8306.5|3
1738313350000|2025-01-31 08:49:10|8316|8310|8316|8310|8316|8310|8316|8310|0
1738313360000|2025-01-31 08:49:20|8316.5|8310.5|8316.5|8310.5|8316.5|8310.5|8316.5|8310.5|0
1738313370000|2025-01-31 08:49:30|8314.5|8308.5|8314.5|8308.5|8314.5|8308.5|8314.5|8308.5|2
1738313380000|2025-01-31 08:49:40|8311.5|8305.5|8315|8309|8315|8309|8311.5|8305.5|3
1738313390000|2025-01-31 08:49:50|8315.5|8309.5|8315.5|8309.5|8315.5|8309.5|8315.5|8309.5|1
1738313400000|2025-01-31 08:50:00|8316|8310|8322.5|8316.5|8322.5|8316.5|8316|8310|12
1738313410000|2025-01-31 08:50:10|8323.5|8317.5|8321.5|8315.5|8326|8320|8321.5|8315.5|2
1738313420000|2025-01-31 08:50:20|8321|8315|8321.5|8315.5|8321.5|8315.5|8321|8315|4
1738313430000|2025-01-31 08:50:30|8322|8316|8322|8316|8322|8316|8322|8316|0
1738313440000|2025-01-31 08:50:40|8320|8314|8315.5|8309.5|8320|8314|8315.5|8309.5|9
1738313470000|2025-01-31 08:51:10|8314.5|8308.5|8314|8308|8315.5|8309.5|8314|8308|3
1738313480000|2025-01-31 08:51:20|8313.5|8307.5|8314.5|8308.5|8314.5|8308.5|8313.5|8307.5|0
1738313490000|2025-01-31 08:51:30|8313|8307|8303.5|8297.5|8313.5|8307.5|8303.5|8297.5|3
1738313500000|2025-01-31 08:51:40|8304.5|8298.5|8308.5|8302.5|8310.5|8304.5|8304.5|8298.5|9
1738313510000|2025-01-31 08:51:50|8310.5|8304.5|8310.5|8304.5|8310.5|8304.5|8310.5|8304.5|0
1738313520000|2025-01-31 08:52:00|8307.5|8301.5|8307.5|8297.5|8307.5|8301.5|8306.5|8297.5|3
1738313530000|2025-01-31 08:52:10|8304|8298|8305|8299|8305.5|8299.5|8304|8298|1
1738313540000|2025-01-31 08:52:20|8305.5|8299.5|8306|8300|8306|8300|8305.5|8299.5|1
1738313550000|2025-01-31 08:52:30|8308|8302|8311|8305|8311|8305|8308|8302|2
1738313560000|2025-01-31 08:52:40|8311.5|8305.5|8311.5|8305.5|8311.5|8305.5|8311.5|8305.5|3
1738313570000|2025-01-31 08:52:50|8310.5|8304.5|8307|8301|8310.5|8304.5|8307|8301|3
1738313580000|2025-01-31 08:53:00|8307.5|8301.5|8309|8303|8309|8303|8307.5|8301.5|1
1738313600000|2025-01-31 08:53:20|8308.5|8302.5|8308|8302|8308.5|8302.5|8308|8302|0
1738313610000|2025-01-31 08:53:30|8310.5|8304.5|8309|8303|8310.5|8304.5|8309|8303|11
1738313620000|2025-01-31 08:53:40|8308.5|8302.5|8310|8304|8310|8304|8308.5|8302.5|0
1738313630000|2025-01-31 08:53:50|8311.5|8305.5|8311|8305|8311.5|8305.5|8310|8304|18
1738313640000|2025-01-31 08:54:00|8312|8306|8312|8306|8312|8306|8311.5|8305.5|4
1738313650000|2025-01-31 08:54:10|8313|8307|8319.5|8313.5|8321|8315|8313|8307|4
1738313660000|2025-01-31 08:54:20|8319|8313|8323|8317|8323|8317|8319|8313|1
1738313670000|2025-01-31 08:54:30|8321.5|8315.5|8321.5|8315.5|8321.5|8315.5|8321|8315|5
1738313680000|2025-01-31 08:54:40|8321|8315|8322|8316|8322|8316|8321|8315|0
1738313690000|2025-01-31 08:54:50|8323|8317|8323.5|8317.5|8323.5|8317.5|8323|8317|0
1738313700000|2025-01-31 08:55:00|8328.5|8322.5|8328|8322|8329.5|8323.5|8328|8322|3
1738313710000|2025-01-31 08:55:10|8330.5|8324.5|8331.5|8325.5|8331.5|8325.5|8330.5|8324.5|3
1738313720000|2025-01-31 08:55:20|8329.5|8323.5|8329.5|8323.5|8329.5|8323.5|8329.5|8323.5|1
1738313730000|2025-01-31 08:55:30|8330|8324|8336|8330|8338.5|8332.5|8330|8324|5
1738313740000|2025-01-31 08:55:40|8337|8331|8336|8330|8337|8331|8336|8330|1
1738313750000|2025-01-31 08:55:50|8337|8331|8337.5|8331.5|8337.5|8331.5|8337|8331|0
1738313760000|2025-01-31 08:56:00|8337|8331|8336.5|8330.5|8337.5|8331.5|8336|8330|1
1738313770000|2025-01-31 08:56:10|8339.5|8333.5|8337.5|8331.5|8339.5|8333.5|8337|8331|15
1738313780000|2025-01-31 08:56:20|8338|8332|8338|8332|8338|8332|8337.5|8331.5|0
1738313790000|2025-01-31 08:56:30|8339|8333|8335|8329|8339|8333|8335|8329|2
1738313800000|2025-01-31 08:56:40|8334.5|8328.5|8335.5|8329.5|8336.5|8330.5|8334.5|8328.5|1
1738313810000|2025-01-31 08:56:50|8336|8330|8337.5|8331.5|8339|8333|8335.5|8329.5|2
1738313820000|2025-01-31 08:57:00|8335.5|8329.5|8335.5|8329.5|8335.5|8329.5|8335|8329|1
1738313840000|2025-01-31 08:57:20|8331.5|8325.5|8328|8322|8332|8326|8328|8322|2
1738313850000|2025-01-31 08:57:30|8328.5|8322.5|8327|8321|8328.5|8322.5|8327|8321|0
1738313860000|2025-01-31 08:57:40|8327.5|8321.5|8326.5|8320.5|8327.5|8321.5|8326.5|8320.5|2
1738313870000|2025-01-31 08:57:50|8327|8321|8327|8321|8327|8321|8327|8321|0
1738313880000|2025-01-31 08:58:00|8330.5|8324.5|8327.5|8321.5|8330.5|8324.5|8327.5|8321.5|2
1738313890000|2025-01-31 08:58:10|8327|8321|8326.5|8320.5|8327|8321|8326.5|8320.5|4
1738313900000|2025-01-31 08:58:20|||||||||1
1738313910000|2025-01-31 08:58:30|8326|8320|8326|8320|8326|8320|8326|8320|0
1738313920000|2025-01-31 08:58:40|8327.5|8321.5|8326.5|8320.5|8327.5|8321.5|8326.5|8320.5|3
1738313930000|2025-01-31 08:58:50|8326|8320|8326.5|8320.5|8326.5|8320.5|8326|8320|1
1738313950000|2025-01-31 08:59:10|8326|8320|8324.5|8318.5|8326|8320|8323|8317|4
1738313960000|2025-01-31 08:59:20|8326|8320|8325.5|8319.5|8326|8320|8324.5|8318.5|3
1738313970000|2025-01-31 08:59:30|8326|8320|8325.5|8319.5|8326|8320|8325.5|8319.5|3
1738313980000|2025-01-31 08:59:40|8323|8317|8324|8318|8324|8318|8323|8317|5
1738313990000|2025-01-31 08:59:50|8324.5|8318.5|8324|8318|8324.5|8318.5|8324|8318|1
1738314000000|2025-01-31 09:00:00|8324.5|8318.5|8324.5|8318.5|8324.5|8318.5|8324|8318|5
1738314010000|2025-01-31 09:00:10|8321|8315|8328.5|8322.5|8328.5|8322.5|8321|8315|8
1738314020000|2025-01-31 09:00:20|8327.5|8321.5|8327.5|8321.5|8327.5|8321.5|8327.5|8321.5|2
1738314030000|2025-01-31 09:00:30|8326.5|8320.5|8326.5|8320.5|8326.5|8320.5|8326.5|8320.5|1
1738314040000|2025-01-31 09:00:40|8326|8320|8321|8315|8326|8320|8319.5|8313.5|7
1738314050000|2025-01-31 09:00:50|8320|8314|8319|8313|8321|8315|8319|8313|100
1738314060000|2025-01-31 09:01:00|8319.5|8313.5|8319.5|8313.5|8319.5|8313.5|8319.5|8313.5|0
1738314070000|2025-01-31 09:01:10|8319|8313|8315|8309|8319|8313|8315|8309|1
1738314080000|2025-01-31 09:01:20|8314.5|8308.5|8313|8307|8314.5|8308.5|8313|8307|0
1738314090000|2025-01-31 09:01:30|8312.5|8306.5|8308|8302|8312.5|8306.5|8308|8302|12
1738314100000|2025-01-31 09:01:40|8308.5|8302.5|8308.5|8302.5|8309|8303|8308|8302|5
1738314110000|2025-01-31 09:01:50|8307.5|8301.5|8305.5|8299.5|8308.5|8302.5|8305|8299|22
1738314120000|2025-01-31 09:02:00|8305|8299|8306.5|8300.5|8307|8301|8305|8299|2
1738314130000|2025-01-31 09:02:10|8305|8299|8304.5|8298.5|8305|8299|8301|8295|20
1738314140000|2025-01-31 09:02:20|8305|8299|8304.5|8298.5|8305|8299|8304.5|8298.5|4
1738314150000|2025-01-31 09:02:30|8302|8296|8302|8296|8302|8296|8302|8296|1
1738314160000|2025-01-31 09:02:40|8302.5|8296.5|8308.5|8302.5|8309|8303|8302.5|8296.5|4
1738314170000|2025-01-31 09:02:50|8309|8303|8306.5|8300.5|8309.5|8303.5|8306.5|8300.5|2
1738314180000|2025-01-31 09:03:00|8306|8300|8305.5|8299.5|8306.5|8300.5|8305|8299|0
1738314190000|2025-01-31 09:03:10|8306|8300|8305.5|8299.5|8306.5|8300.5|8305.5|8299.5|0
1738314200000|2025-01-31 09:03:20|8306|8300|8305.5|8299.5|8306.5|8300.5|8305.5|8299.5|0
1738314210000|2025-01-31 09:03:30|8306.5|8300.5|8308|8302|8308|8302|8306.5|8300.5|0
1738314220000|2025-01-31 09:03:40|8309.5|8303.5|8309|8303|8309.5|8303.5|8309|8303|1
1738314230000|2025-01-31 09:03:50|8308.5|8302.5|8308.5|8302.5|8308.5|8302.5|8308.5|8302.5|0
1738314240000|2025-01-31 09:04:00|8309|8303|8306|8300|8309|8303|8306|8300|1
1738314250000|2025-01-31 09:04:10|8305|8299|8305.5|8299.5|8305.5|8299.5|8305|8299|0
1738314260000|2025-01-31 09:04:20|8305|8299|8306|8300|8306|8300|8305|8299|0
1738314270000|2025-01-31 09:04:30|8305.5|8299.5|8305|8299|8306|8300|8305|8299|0
1738314280000|2025-01-31 09:04:40|8305.5|8299.5|8304.5|8298.5|8305.5|8299.5|8304.5|8298.5|0
1738314310000|2025-01-31 09:05:10|8302.5|8296.5|8298|8292|8302.5|8296.5|8298|8292|14
1738314320000|2025-01-31 09:05:20|8298.5|8292.5|8296.5|8290.5|8298.5|8292.5|8296.5|8290.5|53
1738314330000|2025-01-31 09:05:30|8295.5|8289.5|8291|8285|8295.5|8289.5|8291|8285|11
1738314340000|2025-01-31 09:05:40|8290.5|8284.5|8293|8287|8293.5|8287.5|8290.5|8284.5|1
1738314350000|2025-01-31 09:05:50|8294|8288|8295.5|8289.5|8295.5|8289.5|8293|8287|4
1738314360000|2025-01-31 09:06:00|8298|8292|8294|8288|8298|8292|8294|8288|5
1738314370000|2025-01-31 09:06:10|8293.5|8287.5|8289.5|8283.5|8293.5|8287.5|8288.5|8282.5|11
1738314380000|2025-01-31 09:06:20|8291|8285|8296.5|8290.5|8296.5|8290.5|8291|8285|4
1738314390000|2025-01-31 09:06:30|8298|8292|8296|8290|8298|8292|8295|8289|9
1738314400000|2025-01-31 09:06:40|8295.5|8289.5|8297|8291|8298.5|8291|8295.5|8288.5|1
1738314410000|2025-01-31 09:06:50|8297.5|8291.5|8297.5|8291.5|8297.5|8291.5|8297|8291|3
1738314420000|2025-01-31 09:07:00|8297|8291|8297.5|8291.5|8297.5|8291.5|8297|8291|10
1738314430000|2025-01-31 09:07:10|8296.5|8290.5|8296.5|8290.5|8297|8291|8293.5|8287.5|11
1738314440000|2025-01-31 09:07:20|8297|8291|8297.5|8291.5|8297.5|8291.5|8297|8291|0
1738314450000|2025-01-31 09:07:30|8302|8296|8302|8296|8303|8297|8301.5|8295.5|2
1738314460000|2025-01-31 09:07:40|8301|8295|8297|8291|8301|8295|8297|8291|0
1738314480000|2025-01-31 09:08:00|8296.5|8290.5|8296.5|8290.5|8297|8291|8294|8288|11
1738314490000|2025-01-31 09:08:10|8297|8291|8297|8291|8297|8291|8297|8291|0
1738314500000|2025-01-31 09:08:20|8297.5|8291.5|8300|8294|8300|8294|8297|8291|1
1738314510000|2025-01-31 09:08:30|8300.5|8294.5|8301|8295|8301|8295|8300.5|8294.5|0
1738314520000|2025-01-31 09:08:40|8300.5|8294.5|8300.5|8294.5|8300.5|8294.5|8300|8294|0
1738314530000|2025-01-31 09:08:50|8299|8293|8298.5|8292.5|8299|8293|8298.5|8292.5|2
1738314540000|2025-01-31 09:09:00|8297.5|8291.5|8298|8292|8298.5|8292.5|8297.5|8291.5|0
1738314550000|2025-01-31 09:09:10|8297|8291|8296.5|8290.5|8297.5|8291.5|8296.5|8290.5|5
1738314560000|2025-01-31 09:09:20|8294.5|8288.5|8290|8284|8294.5|8288.5|8290|8284|16
1738314570000|2025-01-31 09:09:30|8292|8286|8293|8287|8293|8287|8290|8284|11
1738314580000|2025-01-31 09:09:40|8290.5|8284.5|8291|8285|8292.5|8286.5|8290|8284|9
1738314590000|2025-01-31 09:09:50|8291.5|8285.5|8295.5|8289.5|8296|8290|8291.5|8285.5|1
1738314600000|2025-01-31 09:10:00|8296|8290|8296|8290|8296|8290|8296|8290|0
1738314610000|2025-01-31 09:10:10|8298|8292|8299.5|8293.5|8299.5|8293.5|8298|8292|2
1738314620000|2025-01-31 09:10:20|8299|8293|8299.5|8293.5|8299.5|8293.5|8299|8293|0
1738314630000|2025-01-31 09:10:30|8297.5|8291.5|8297|8291|8298|8292|8297|8291|1
1738314640000|2025-01-31 09:10:40|8296.5|8290.5|8294.5|8288.5|8296.5|8290.5|8294.5|8288.5|3
1738314650000|2025-01-31 09:10:50|8294|8288|8294|8288|8294|8288|8294|8288|0
1738314660000|2025-01-31 09:11:00|8296|8290|8295|8289|8296|8290|8294.5|8288.5|3
1738314670000|2025-01-31 09:11:10|8295.5|8289.5|8297|8291|8297|8291|8295|8289|48
1738314680000|2025-01-31 09:11:20|8298.5|8292.5|8299.5|8293.5|8299.5|8293.5|8298|8292|2
1738314690000|2025-01-31 09:11:30|8298|8292|8298.5|8292.5|8299|8293|8296.5|8290.5|9
1738314700000|2025-01-31 09:11:40|8299|8293|8299|8293|8299|8293|8299|8293|0
1738314710000|2025-01-31 09:11:50|8299.5|8293.5|8300|8294|8300|8294|8299.5|8293.5|0
1738314720000|2025-01-31 09:12:00|8298.5|8292.5|8297|8291|8298.5|8292.5|8297|8291|2
1738314730000|2025-01-31 09:12:10|8295.5|8289.5|8296|8290|8296|8290|8295.5|8289.5|69
1738314740000|2025-01-31 09:12:20|8294.5|8288.5|8294|8288|8294.5|8288.5|8294|8288|4
1738314750000|2025-01-31 09:12:30|8297|8291|8296|8290|8297|8291|8296|8290|4
1738314760000|2025-01-31 09:12:40|8295|8289|8294.5|8288.5|8295.5|8289.5|8294|8288|0
1738314770000|2025-01-31 09:12:50|8295|8289|8297.5|8291.5|8297.5|8291.5|8295|8289|0
1738314780000|2025-01-31 09:13:00|8297|8291|8297.5|8291.5|8297.5|8291.5|8297|8291|1
1738314790000|2025-01-31 09:13:10|8296|8290|8295|8289|8296|8290|8295|8289|0
1738314800000|2025-01-31 09:13:20|8294|8288|8294.5|8288.5|8294.5|8288.5|8294|8288|5
1738314830000|2025-01-31 09:13:50|8295.5|8289.5|8294.5|8288.5|8295.5|8289.5|8294.5|8288.5|2
1738314840000|2025-01-31 09:14:00|8295.5|8289.5|8295.5|8289.5|8295.5|8289.5|8295.5|8289.5|1
1738314850000|2025-01-31 09:14:10|8294|8288|8294.5|8288.5|8295|8289|8293.5|8287.5|9
1738314860000|2025-01-31 09:14:20|8295|8289|8294|8288|8295|8289|8294|8288|0
1738314870000|2025-01-31 09:14:30|8293.5|8287.5|8294|8288|8294.5|8288.5|8293.5|8287.5|3
1738314880000|2025-01-31 09:14:40|8294.5|8288.5|8294.5|8288.5|8294.5|8288.5|8294.5|8288.5|61
1738314890000|2025-01-31 09:14:50|8296.5|8290.5|8296|8290|8296.5|8290.5|8296|8290|2
1738314900000|2025-01-31 09:15:00|8295.5|8289.5|8293.5|8287.5|8296|8290|8293.5|8287.5|2
1738314910000|2025-01-31 09:15:10|8294.5|8288.5|8294|8288|8294.5|8288.5|8294|8288|10
1738314920000|2025-01-31 09:15:20|8293.5|8287.5|8293.5|8287.5|8293.5|8287.5|8293.5|8287.5|3
1738314930000|2025-01-31 09:15:30|8285|8279|8282|8276|8285|8279|8282|8276|22
1738314940000|2025-01-31 09:15:40|8283|8277|8285.5|8279.5|8287|8281|8283|8277|6
1738314950000|2025-01-31 09:15:50|8286.5|8280.5|8289.5|8283.5|8289.5|8283.5|8286.5|8280.5|4
1738314960000|2025-01-31 09:16:00|8291.5|8285.5|8291.5|8285.5|8291.5|8285.5|8291.5|8285.5|1
1738314970000|2025-01-31 09:16:10|8292|8286|8291.5|8285.5|8292|8286|8291.5|8285.5|0
1738314980000|2025-01-31 09:16:20|8292|8286|8292|8286|8292.5|8286.5|8291.5|8285.5|2
1738314990000|2025-01-31 09:16:30|8291.5|8285.5|8291.5|8285.5|8291.5|8285.5|8291|8285|0
1738315000000|2025-01-31 09:16:40|8291|8285|8291|8285|8291|8285|8291|8285|2
1738315010000|2025-01-31 09:16:50|8290.5|8284.5|8284.5|8278.5|8291.5|8285.5|8284.5|8278.5|17
1738315020000|2025-01-31 09:17:00|8284|8278|8290.5|8284.5|8291|8285|8283.5|8277.5|67
1738315030000|2025-01-31 09:17:10|8287.5|8281.5|8288.5|8282.5|8288.5|8282.5|8287|8281|8
1738315040000|2025-01-31 09:17:20|8291.5|8285.5|8290|8284|8291.5|8285.5|8290|8284|2
1738315050000|2025-01-31 09:17:30|8291|8285|8290|8284|8291|8285|8290|8284|1
1738315060000|2025-01-31 09:17:40|8291|8285|8290.5|8284.5|8291.5|8285.5|8290.5|8284.5|0
1738315070000|2025-01-31 09:17:50|8291|8285|8292|8286|8292|8286|8290.5|8284.5|5
1738315080000|2025-01-31 09:18:00|8292.5|8286.5|8292|8286|8296|8290|8292|8286|5
1738315090000|2025-01-31 09:18:10|8290|8284|8288|8282|8290|8284|8288|8282|3
1738315100000|2025-01-31 09:18:20|8289|8283|8288.5|8282.5|8289|8283|8288|8282|102
1738315110000|2025-01-31 09:18:30|8288|8282|8291.5|8285.5|8292.5|8286.5|8288|8282|4
1738315120000|2025-01-31 09:18:40|8292|8286|8292|8286|8292|8286|8292|8286|4
1738315130000|2025-01-31 09:18:50|8291.5|8285.5|8291.5|8285.5|8291.5|8285.5|8291.5|8285.5|4
1738315140000|2025-01-31 09:19:00|8292.5|8286.5|8288.5|8282.5|8292.5|8286.5|8288|8282|2
1738315150000|2025-01-31 09:19:10|8289|8283|8290|8284|8290.5|8284.5|8289|8283|0
1738315160000|2025-01-31 09:19:20|8290.5|8284.5|8291|8285|8291|8285|8289.5|8283.5|0
1738315170000|2025-01-31 09:19:30|8290.5|8284.5|8289|8283|8290.5|8284.5|8289|8283|1
1738315180000|2025-01-31 09:19:40|8289.5|8283.5|8289.5|8283.5|8289.5|8283.5|8289.5|8283.5|0
1738315210000|2025-01-31 09:20:10|8291.5|8285.5|8290.5|8284.5|8291.5|8285.5|8290|8284|11
1738315220000|2025-01-31 09:20:20|8288|8282|8288|8282|8288|8282|8288|8282|1
1738315230000|2025-01-31 09:20:30|8288.5|8282.5|8288.5|8282.5|8288.5|8282.5|8288.5|8282.5|2
1738315240000|2025-01-31 09:20:40|8289|8283|8289|8283|8289|8283|8288.5|8282.5|0
1738315250000|2025-01-31 09:20:50|8288|8282|8288|8282|8288|8282|8288|8282|1
1738315270000|2025-01-31 09:21:10|8288.5|8282.5|8291|8285|8291|8285|8288.5|8282.5|6
1738315280000|2025-01-31 09:21:20|8289.5|8283.5|8290|8284|8290|8284|8289.5|8283.5|3
1738315290000|2025-01-31 09:21:30|8291|8285|8291|8285|8291|8285|8290.5|8284.5|4
1738315300000|2025-01-31 09:21:40|8291.5|8285.5|8291.5|8285.5|8291.5|8285.5|8291.5|8285.5|0
1738315310000|2025-01-31 09:21:50|8292|8286|8292|8286|8292|8286|8292|8286|15
1738315320000|2025-01-31 09:22:00|8291.5|8285.5|8291.5|8285.5|8291.5|8285.5|8291.5|8285.5|3
1738315330000|2025-01-31 09:22:10|8292|8286|8292|8286|8292|8286|8292|8286|4
1738315340000|2025-01-31 09:22:20|8291.5|8285.5|8291.5|8285.5|8291.5|8285.5|8291.5|8285.5|4
1738315350000|2025-01-31 09:22:30|8292|8286|8292|8286|8292.5|8286.5|8292|8286|19
1738315360000|2025-01-31 09:22:40|||||||||7
1738315370000|2025-01-31 09:22:50|8288.5|8282.5|8287.5|8281.5|8288.5|8282.5|8287.5|8281.5|8
1738315380000|2025-01-31 09:23:00|8286.5|8280.5|8289|8283|8289|8283|8286|8280|3
1738315390000|2025-01-31 09:23:10|8287.5|8281.5|8287|8281|8287.5|8281.5|8287|8281|3
1738315400000|2025-01-31 09:23:20|8285|8279|8284.5|8278.5|8285.5|8279.5|8284|8278|0
1738315410000|2025-01-31 09:23:30|8284|8278|8284|8278|8284|8278|8284|8278|0
1738315420000|2025-01-31 09:23:40|8286|8280|8287|8281|8287.5|8281.5|8285.5|8279.5|2
1738315430000|2025-01-31 09:23:50|8295.5|8289.5|8300|8294|8300|8294|8295.5|8289.5|7
1738315440000|2025-01-31 09:24:00|8299.5|8293.5|8299|8293|8299.5|8293.5|8298.5|8292.5|4
1738315450000|2025-01-31 09:24:10|8299.5|8293.5|8299.5|8293.5|8299.5|8293.5|8299.5|8293.5|0
1738315470000|2025-01-31 09:24:30|8298.5|8292.5|8299|8293|8299|8293|8298.5|8292.5|0
1738315480000|2025-01-31 09:24:40|8298.5|8292.5|8298.5|8292.5|8300.5|8294.5|8298.5|8292.5|10
1738315490000|2025-01-31 09:24:50|8298|8292|8298.5|8292.5|8298.5|8292.5|8298|8292|0
1738315500000|2025-01-31 09:25:00|8298|8292|8297.5|8291.5|8298|8292|8297|8291|0
1738315510000|2025-01-31 09:25:10|8298|8292|8297.5|8291.5|8298|8292|8297.5|8291.5|0
1738315520000|2025-01-31 09:25:20|8298|8292|8298.5|8292.5|8299|8293|8298|8292|0
1738315530000|2025-01-31 09:25:30|8298|8292|8298|8292|8298|8292|8298|8292|0
1738315550000|2025-01-31 09:25:50|8297.5|8291.5|8297.5|8291.5|8297.5|8291.5|8297.5|8291.5|1
1738315560000|2025-01-31 09:26:00|8298|8292|8298|8292|8298|8292|8298|8292|0
1738315570000|2025-01-31 09:26:10|8300.5|8294.5|8299|8293|8300.5|8294.5|8299|8293|21
1738315580000|2025-01-31 09:26:20|8298|8292|8298|8292|8298|8292|8298|8292|0
1738315590000|2025-01-31 09:26:30|8297|8291|8297|8291|8297|8291|8297|8291|1
1738315600000|2025-01-31 09:26:40|||||||||4
1738315620000|2025-01-31 09:27:00|8295|8289|8295|8289|8296|8290|8295|8289|6
1738315630000|2025-01-31 09:27:10|8295.5|8289.5|8296|8290|8296|8290|8295.5|8289.5|0
1738315650000|2025-01-31 09:27:30|8295|8289|8295|8289|8295|8289|8295|8289|0
1738315660000|2025-01-31 09:27:40|8298|8292|8298|8292|8298|8292|8298|8292|1
1738315670000|2025-01-31 09:27:50|8295|8289|8294.5|8288.5|8295|8289|8294.5|8288.5|4
1738315680000|2025-01-31 09:28:00|8292.5|8286.5|8294|8288|8294|8288|8291.5|8285.5|4
1738315690000|2025-01-31 09:28:10|8294.5|8288.5|8290|8284|8295|8289|8290|8284|8
1738315700000|2025-01-31 09:28:20|8292|8286|8292.5|8286.5|8294|8288|8292|8286|4
1738315710000|2025-01-31 09:28:30|8292|8286|8294|8288|8294.5|8288.5|8292|8286|4
1738315720000|2025-01-31 09:28:40|8295.5|8289.5|8296.5|8290.5|8296.5|8290.5|8295.5|8289.5|3
1738315730000|2025-01-31 09:28:50|8298|8292|8297.5|8291.5|8298.5|8292.5|8297.5|8291.5|0
1738315740000|2025-01-31 09:29:00|8296|8290|8293|8287|8297|8291|8293|8287|8
1738315750000|2025-01-31 09:29:10|8293.5|8287.5|8297.5|8291.5|8297.5|8291.5|8293.5|8287.5|4
1738315760000|2025-01-31 09:29:20|8296.5|8290.5|8296|8290|8296.5|8290.5|8294.5|8288.5|4
1738315770000|2025-01-31 09:29:30|8296.5|8290.5|8299|8293|8299|8293|8296.5|8290.5|5
1738315780000|2025-01-31 09:29:40|8299.5|8293.5|8298.5|8292.5|8300|8294|8298.5|8292.5|0
1738315790000|2025-01-31 09:29:50|8299|8293|8299|8293|8299|8293|8299|8293|22
1738315800000|2025-01-31 09:30:00|8297.5|8291.5|8297|8291|8297.5|8291.5|8297|8291|7
1738315810000|2025-01-31 09:30:10|8296|8290|8295.5|8289.5|8296|8290|8295|8289|1
1738315820000|2025-01-31 09:30:20|8295|8289|8295|8289|8296|8290|8294.5|8288.5|1
1738315830000|2025-01-31 09:30:30|8295.5|8289.5|8295.5|8289.5|8296|8290|8295.5|8289.5|0
1738315840000|2025-01-31 09:30:40|8295|8289|8295|8289|8295|8289|8294.5|8288.5|0
1738315850000|2025-01-31 09:30:50|8294.5|8288.5|8294.5|8288.5|8296.5|8290.5|8294.5|8288.5|2
1738315860000|2025-01-31 09:31:00|8299|8293|8298.5|8292.5|8299|8293|8296.5|8290.5|15
1738315870000|2025-01-31 09:31:10|8299|8293|8298.5|8292.5|8299|8293|8298.5|8292.5|18
1738315880000|2025-01-31 09:31:20|8299|8293|8298|8292|8299|8293|8298|8292|8
1738315890000|2025-01-31 09:31:30|8298.5|8292.5|8298.5|8292.5|8299|8293|8298|8292|0
1738315900000|2025-01-31 09:31:40|8299|8293|8299.5|8293.5|8299.5|8293.5|8299|8293|0
1738315910000|2025-01-31 09:31:50|8299|8293|8299|8293|8299.5|8293.5|8298|8292|0
1738315920000|2025-01-31 09:32:00|8299.5|8293.5|8300|8294|8300.5|8294.5|8299.5|8293.5|1
1738315930000|2025-01-31 09:32:10|8300.5|8294.5|8299|8293|8300.5|8294.5|8298.5|8292.5|0
1738315940000|2025-01-31 09:32:20|8298.5|8292.5|8299.5|8293.5|8300|8294|8298.5|8292.5|2
1738315950000|2025-01-31 09:32:30|8299|8293|8299|8293|8299|8293|8299|8293|0
1738315960000|2025-01-31 09:32:40|8298|8292|8298|8292|8298|8292|8298|8292|1
1738316000000|2025-01-31 09:33:20|8298.5|8292.5|8301|8295|8301|8295|8298.5|8292.5|26
1738316020000|2025-01-31 09:33:40|8301.5|8295.5|8301.5|8295.5|8301.5|8295.5|8301.5|8295.5|0
1738316030000|2025-01-31 09:33:50|8301|8295|8301.5|8295.5|8301.5|8295.5|8301|8295|2
1738316040000|2025-01-31 09:34:00|8306.5|8300.5|8306.5|8300.5|8306.5|8300.5|8306.5|8300.5|14
1738316050000|2025-01-31 09:34:10|8304.5|8298.5|8304.5|8298.5|8305|8299|8304.5|8298.5|1
1738316060000|2025-01-31 09:34:20|8305|8299|8306|8300|8306|8300|8304.5|8298.5|8
1738316070000|2025-01-31 09:34:30|8306.5|8300.5|8306|8300|8306.5|8300.5|8306|8300|0
1738316080000|2025-01-31 09:34:40|8306.5|8300.5|8306.5|8300.5|8306.5|8300.5|8306.5|8300.5|0
1738316090000|2025-01-31 09:34:50|8306|8300|8305.5|8299.5|8306.5|8300.5|8305.5|8299.5|0
1738316100000|2025-01-31 09:35:00|8304.5|8298.5|8304.5|8298.5|8305|8299|8304|8298|0
1738316110000|2025-01-31 09:35:10|8305|8299|8302.5|8296.5|8305|8299|8302.5|8296.5|0
1738316130000|2025-01-31 09:35:30|8299|8293|8300|8294|8301.5|8295.5|8299|8293|2
1738316140000|2025-01-31 09:35:40|8305|8299|8304|8298|8305|8299|8304|8298|3
1738316150000|2025-01-31 09:35:50|8305|8299|8306|8300|8306|8300|8305|8299|1
1738316160000|2025-01-31 09:36:00|8307|8301|8306.5|8300.5|8307|8301|8306|8300|1
1738316170000|2025-01-31 09:36:10|8306|8300|8307|8301|8307|8301|8306|8300|0
1738316180000|2025-01-31 09:36:20|8308|8302|8308|8302|8308.5|8302.5|8308|8302|0
1738316190000|2025-01-31 09:36:30|8308.5|8302.5|8307|8301|8308.5|8302.5|8307|8301|0
1738316200000|2025-01-31 09:36:40|8307.5|8301.5|8308|8302|8308|8302|8307|8301|0
1738316210000|2025-01-31 09:36:50|8307.5|8301.5|8307.5|8301.5|8307.5|8301.5|8307.5|8301.5|0
1738316220000|2025-01-31 09:37:00|8305|8299|8307.5|8301.5|8308|8302|8304.5|8298.5|6
1738316230000|2025-01-31 09:37:10|8308|8302|8308.5|8302.5|8308.5|8302.5|8307.5|8301.5|0
1738316240000|2025-01-31 09:37:20|8308|8302|8308.5|8302.5|8308.5|8302.5|8307.5|8301.5|2
1738316260000|2025-01-31 09:37:40|8308|8302|8308|8302|8308|8302|8308|8302|0
1738316270000|2025-01-31 09:37:50|8309.5|8303.5|8309.5|8303.5|8309.5|8303.5|8309|8303|1
1738316280000|2025-01-31 09:38:00|8308.5|8302.5|8307.5|8301.5|8308.5|8302.5|8307.5|8301.5|3
1738316290000|2025-01-31 09:38:10|8308|8302|8309|8303|8309|8303|8308|8302|1
1738316300000|2025-01-31 09:38:20|8308.5|8302.5|8305|8299|8309|8303|8303.5|8297.5|1
1738316310000|2025-01-31 09:38:30|8304.5|8298.5|8304|8298|8305|8299|8304|8298|0
1738316320000|2025-01-31 09:38:40|8303.5|8297.5|8303|8297|8304|8298|8302.5|8296.5|0
1738316330000|2025-01-31 09:38:50|8302.5|8296.5|8303.5|8297.5|8304.5|8298.5|8302.5|8296.5|1
1738316340000|2025-01-31 09:39:00|8304.5|8298.5|8304.5|8298.5|8304.5|8298.5|8304.5|8298.5|1
1738316350000|2025-01-31 09:39:10|8305|8299|8304.5|8298.5|8305|8299|8304|8298|0
1738316370000|2025-01-31 09:39:30|8303.5|8297.5|8304|8298|8304|8298|8303.5|8297.5|5
1738316380000|2025-01-31 09:39:40|8304.5|8298.5|8305.5|8299.5|8307|8301|8304|8298|3
1738316390000|2025-01-31 09:39:50|8305|8299|8306.5|8300.5|8306.5|8300.5|8305|8299|0
1738316440000|2025-01-31 09:40:40|8308|8302|8308|8302|8308|8302|8307.5|8301.5|1
1738316450000|2025-01-31 09:40:50|8309|8303|8310|8304|8310|8304|8308.5|8302.5|2
1738316460000|2025-01-31 09:41:00|8307.5|8301.5|8306|8300|8308|8302|8306|8300|3
1738316470000|2025-01-31 09:41:10|8306.5|8300.5|8306.5|8300.5|8306.5|8300.5|8305.5|8299.5|0
1738316480000|2025-01-31 09:41:20|8306|8300|8308.5|8302.5|8308.5|8302.5|8306|8300|5
1738316490000|2025-01-31 09:41:30|8310.5|8304.5|8309.5|8303.5|8310.5|8304.5|8308|8302|13
1738316500000|2025-01-31 09:41:40|||||||||1
1738316510000|2025-01-31 09:41:50|8309|8303|8308.5|8302.5|8309|8303|8308.5|8302.5|0
1738316520000|2025-01-31 09:42:00|8307.5|8301.5|8306|8300|8308.5|8302.5|8306|8300|2
1738316540000|2025-01-31 09:42:20|8305.5|8299.5|8306|8300|8306|8300|8305.5|8299.5|2
1738316550000|2025-01-31 09:42:30|8305.5|8299.5|8305|8299|8305.5|8299.5|8305|8299|0
1738316560000|2025-01-31 09:42:40|8305.5|8299.5|8305.5|8299.5|8306|8300|8305.5|8299.5|0
1738316590000|2025-01-31 09:43:10|8307|8301|8307|8301|8307|8301|8307|8301|3
1738316600000|2025-01-31 09:43:20|8307.5|8301.5|8307|8301|8307.5|8301.5|8307|8301|1
1738316630000|2025-01-31 09:43:50|8306.5|8300.5|8305.5|8299.5|8306.5|8300.5|8305.5|8299.5|1
1738316640000|2025-01-31 09:44:00|8307.5|8301.5|8306.5|8300.5|8307.5|8301.5|8306|8300|4
1738316650000|2025-01-31 09:44:10|8307.5|8301.5|8306|8300|8307.5|8301.5|8306|8300|2
1738316660000|2025-01-31 09:44:20|8306.5|8300.5|8306.5|8300.5|8306.5|8300.5|8306.5|8300.5|0
1738316710000|2025-01-31 09:45:10|8307|8301|8307.5|8301.5|8307.5|8301.5|8307|8301|4
1738316720000|2025-01-31 09:45:20|8309.5|8303.5|8308.5|8302.5|8309.5|8303.5|8308.5|8302.5|1
1738316730000|2025-01-31 09:45:30|8310|8304|8311.5|8305.5|8311.5|8305.5|8310|8304|4
1738316740000|2025-01-31 09:45:40|8311|8305|8311|8305|8311|8305|8311|8305|3
1738316750000|2025-01-31 09:45:50|8311.5|8305.5|8310.5|8304.5|8311.5|8305.5|8310.5|8304.5|4
1738316760000|2025-01-31 09:46:00|8310|8304|8309|8303|8310.5|8304.5|8309|8303|3
1738316770000|2025-01-31 09:46:10|8308.5|8302.5|8309|8303|8309|8303|8308.5|8302.5|1
1738316850000|2025-01-31 09:47:30|8306|8300|8304|8298|8306|8300|8304|8298|4
1738316860000|2025-01-31 09:47:40|8301|8295|8302|8296|8303|8297|8301|8295|5
1738316880000|2025-01-31 09:48:00|||||||||1
1738316910000|2025-01-31 09:48:30|8301|8295|8300.5|8294.5|8301|8295|8300.5|8294.5|2
1738316920000|2025-01-31 09:48:40|8296.5|8290.5|8295.5|8289.5|8296.5|8290.5|8295.5|8289.5|25
1738316930000|2025-01-31 09:48:50|8296|8290|8299.5|8293.5|8299.5|8293.5|8296|8290|7
1738316940000|2025-01-31 09:49:00|8299|8293|8299|8293|8299|8293|8299|8293|2
1738316950000|2025-01-31 09:49:10|8297.5|8291.5|8297.5|8291.5|8297.5|8291.5|8297.5|8291.5|1
1738316960000|2025-01-31 09:49:20|8298.5|8292.5|8298.5|8292.5|8298.5|8292.5|8298.5|8292.5|2
1738316980000|2025-01-31 09:49:40|8298|8292|8298|8292|8298|8292|8298|8292|1
1738316990000|2025-01-31 09:49:50|8297.5|8291.5|8292|8286|8297.5|8291.5|8291.5|8285.5|5
1738317000000|2025-01-31 09:50:00|8297|8291|8298|8292|8298.5|8292.5|8297|8291|4
1738317020000|2025-01-31 09:50:20|8297.5|8291.5|8298|8292|8298|8292|8297.5|8291.5|1
1738317030000|2025-01-31 09:50:30|8298.5|8292.5|8298.5|8292.5|8298.5|8292.5|8298.5|8292.5|5
1738317040000|2025-01-31 09:50:40|8298|8292|8297.5|8291.5|8298|8292|8297.5|8291.5|6
1738317050000|2025-01-31 09:50:50|8294.5|8288.5|8295|8289|8296|8290|8292|8286|8
1738317060000|2025-01-31 09:51:00|8294.5|8288.5|8298|8292|8298|8292|8294.5|8288.5|1
1738317090000|2025-01-31 09:51:30|8297.5|8291.5|8296.5|8286.5|8297.5|8291.5|8295.5|8286.5|6
1738317100000|2025-01-31 09:51:40|8294|8288|8296.5|8290.5|8296.5|8290.5|8293|8287|8
1738317110000|2025-01-31 09:51:50|8296|8290|8298.5|8292.5|8298.5|8292.5|8296|8290|2
1738317120000|2025-01-31 09:52:00|8297.5|8291.5|8297.5|8291.5|8297.5|8291.5|8297.5|8291.5|4
1738317130000|2025-01-31 09:52:10|8298.5|8292.5|8298.5|8292.5|8298.5|8292.5|8298|8292|1
1738317140000|2025-01-31 09:52:20|8298|8292|8298|8292|8298|8292|8298|8292|0
1738317150000|2025-01-31 09:52:30|8301|8295|8301.5|8295.5|8301.5|8295.5|8301|8295|24
1738317160000|2025-01-31 09:52:40|8302|8296|8301.5|8295.5|8302|8296|8301.5|8295.5|10
1738317170000|2025-01-31 09:52:50|8302.5|8296.5|8301.5|8295.5|8302.5|8296.5|8301.5|8295.5|3
1738317180000|2025-01-31 09:53:00|8302|8296|8301.5|8295.5|8302|8296|8301.5|8295.5|1
1738317200000|2025-01-31 09:53:20|||||||||11
1738317220000|2025-01-31 09:53:40|8302|8296|8309|8303|8309|8303|8302|8296|12
1738317230000|2025-01-31 09:53:50|8310|8304|8310|8304|8310|8304|8310|8304|1
1738317240000|2025-01-31 09:54:00|8313.5|8307.5|8315|8309|8315|8309|8313.5|8307.5|21
1738317250000|2025-01-31 09:54:10|8314.5|8308.5|8320|8314|8320|8314|8314.5|8308.5|8
1738317260000|2025-01-31 09:54:20|8320.5|8314.5|8321.5|8315.5|8321.5|8315.5|8316.5|8310.5|7
1738317270000|2025-01-31 09:54:30|8319.5|8313.5|8317|8311|8319.5|8313.5|8316.5|8310.5|5
1738317280000|2025-01-31 09:54:40|8316|8310|8317|8311|8317|8311|8316|8310|0
1738317290000|2025-01-31 09:54:50|8315|8309|8316|8310|8316|8310|8315|8309|2
1738317300000|2025-01-31 09:55:00|||||||||1
1738317310000|2025-01-31 09:55:10|8317.5|8311.5|8321.5|8315.5|8321.5|8315.5|8317.5|8311.5|12
1738317320000|2025-01-31 09:55:20|8320|8314|8320.5|8314.5|8320.5|8314.5|8320|8314|7
1738317330000|2025-01-31 09:55:30|8316.5|8310.5|8317|8311|8317|8311|8315.5|8309.5|4
1738317340000|2025-01-31 09:55:40|8316.5|8310.5|8316|8310|8317|8311|8316|8310|1
1738317350000|2025-01-31 09:55:50|8315|8309|8316|8310|8316|8310|8315|8309|3
1738317360000|2025-01-31 09:56:00|8316.5|8310.5|8320.5|8314.5|8320.5|8314.5|8316.5|8310.5|37
1738317370000|2025-01-31 09:56:10|8319|8313|8319|8313|8319|8313|8319|8313|3
1738317380000|2025-01-31 09:56:20|8318.5|8312.5|8318.5|8312.5|8319|8313|8318|8312|0
1738317390000|2025-01-31 09:56:30|8318|8312|8318.5|8312.5|8318.5|8312.5|8318|8312|0
1738317400000|2025-01-31 09:56:40|8319.5|8313.5|8319.5|8313.5|8319.5|8313.5|8319.5|8313.5|4
1738317410000|2025-01-31 09:56:50|||||||||1
1738317420000|2025-01-31 09:57:00|8318|8312|8318|8312|8318|8312|8316.5|8310.5|3
1738317430000|2025-01-31 09:57:10|8317|8311|8317|8311|8317|8311|8317|8311|4
1738317440000|2025-01-31 09:57:20|8316.5|8310.5|8316.5|8310.5|8316.5|8310.5|8316.5|8310.5|3
1738317450000|2025-01-31 09:57:30|8316|8310|8316|8310|8316|8310|8316|8310|2
1738317460000|2025-01-31 09:57:40|8317|8311|8317|8311|8317|8311|8317|8311|3
1738317470000|2025-01-31 09:57:50|8316.5|8310.5|8316.5|8310.5|8316.5|8310.5|8316.5|8310.5|1
1738317480000|2025-01-31 09:58:00|8316|8310|8316|8310|8316|8310|8316|8310|3
1738317490000|2025-01-31 09:58:10|8315.5|8309.5|8316|8310|8316|8310|8315.5|8309.5|12
1738317500000|2025-01-31 09:58:20|8314|8308|8314|8308|8314|8308|8314|8308|16
1738317510000|2025-01-31 09:58:30|8314.5|8308.5|8314.5|8308.5|8314.5|8308.5|8314.5|8308.5|2
1738317520000|2025-01-31 09:58:40|8317|8311|8317.5|8311.5|8317.5|8311.5|8317|8311|2
1738317530000|2025-01-31 09:58:50|8319|8313|8318|8312|8319|8313|8318|8312|9
1738317540000|2025-01-31 09:59:00|8318.5|8312.5|8318.5|8312.5|8318.5|8312.5|8318.5|8312.5|7
1738317550000|2025-01-31 09:59:10|8320|8314|8319.5|8313.5|8320.5|8314.5|8319.5|8313.5|5
1738317560000|2025-01-31 09:59:20|8320.5|8314.5|8321|8315|8321|8315|8319.5|8313.5|3
1738317570000|2025-01-31 09:59:30|8320.5|8314.5|8318|8312|8320.5|8314.5|8318|8312|7
1738317580000|2025-01-31 09:59:40|8318.5|8312.5|8317.5|8311.5|8318.5|8312.5|8317.5|8311.5|3
1738317590000|2025-01-31 09:59:50|8314|8308|8313.5|8307.5|8314|8308|8313.5|8307.5|8
1738317600000|2025-01-31 10:00:00|8309|8303|8309|8303|8309|8303|8307.5|8301.5|8
1738317610000|2025-01-31 10:00:10|8310|8304|8318.5|8312.5|8319.5|8313.5|8310|8304|3
1738317620000|2025-01-31 10:00:20|8318|8312|8318|8312|8322|8316|8318|8312|13
1738317630000|2025-01-31 10:00:30|8318.5|8312.5|8317.5|8311.5|8319|8313|8317|8311|6
1738317640000|2025-01-31 10:00:40|8318|8312|8318.5|8312.5|8319|8313|8317.5|8311.5|6
1738317650000|2025-01-31 10:00:50|8320.5|8314.5|8333.5|8327.5|8337.5|8331.5|8320.5|8314.5|86
1738317660000|2025-01-31 10:01:00|8332|8326|8336|8330|8340|8334|8332|8326|17
1738317670000|2025-01-31 10:01:10|8337.5|8331.5|8331|8325|8337.5|8331.5|8331|8325|6
1738317680000|2025-01-31 10:01:20|8330.5|8324.5|8327.5|8321.5|8330.5|8324.5|8324.5|8318.5|24
1738317690000|2025-01-31 10:01:30|8327|8321|8325|8319|8327|8321|8325|8319|0
1738317700000|2025-01-31 10:01:40|8326|8320|8321|8315|8328|8322|8320|8314|19
1738317710000|2025-01-31 10:01:50|8321.5|8315.5|8321.5|8315.5|8321.5|8315.5|8321.5|8315.5|6
1738317720000|2025-01-31 10:02:00|8321|8315|8321|8315|8321|8315|8321|8315|0
1738317740000|2025-01-31 10:02:20|8321.5|8315.5|8327.5|8321.5|8327.5|8321.5|8321.5|8315.5|3
1738317750000|2025-01-31 10:02:30|8327|8321|8327|8321|8327|8321|8327|8321|0
1738317760000|2025-01-31 10:02:40|8323|8317|8323|8317|8323|8317|8323|8317|3
1738317770000|2025-01-31 10:02:50|8324|8318|8324|8318|8324|8318|8324|8318|0
1738317780000|2025-01-31 10:03:00|8323.5|8317.5|8323.5|8317.5|8323.5|8317.5|8323.5|8317.5|0
1738317790000|2025-01-31 10:03:10|8324|8318|8327|8321|8327|8321|8324|8318|3
1738317800000|2025-01-31 10:03:20|8331|8325|8331|8325|8331|8325|8331|8325|7
1738317810000|2025-01-31 10:03:30|8332|8326|8332|8326|8332|8326|8332|8326|2
1738317820000|2025-01-31 10:03:40|8330.5|8324.5|8328.5|8322.5|8331|8325|8328.5|8322.5|14
1738317830000|2025-01-31 10:03:50|8327.5|8321.5|8327.5|8321.5|8327.5|8321.5|8326.5|8320.5|0
1738317840000|2025-01-31 10:04:00|8327|8321|8327|8321|8327|8321|8327|8321|0
1738317850000|2025-01-31 10:04:10|8329|8323|8329|8323|8329|8323|8328|8322|0
1738317860000|2025-01-31 10:04:20|8327|8321|8325.5|8319.5|8327|8321|8325.5|8319.5|2
1738317870000|2025-01-31 10:04:30|8321.5|8315.5|8324.5|8318.5|8324.5|8318.5|8321.5|8315.5|2
1738317880000|2025-01-31 10:04:40|8325.5|8319.5|8325|8319|8325.5|8319.5|8324.5|8318.5|0
1738317890000|2025-01-31 10:04:50|8324.5|8318.5|8324|8318|8324.5|8318.5|8324|8318|2
1738317900000|2025-01-31 10:05:00|8324.5|8318.5|8325|8319|8325|8319|8324.5|8318.5|0
1738317910000|2025-01-31 10:05:10|8325.5|8319.5|8328.5|8322.5|8329|8323|8325.5|8319.5|2
1738317920000|2025-01-31 10:05:20|8329|8323|8329.5|8323.5|8329.5|8323.5|8329|8323|0
1738317930000|2025-01-31 10:05:30|8328.5|8322.5|8329.5|8323.5|8329.5|8323.5|8328.5|8322.5|1
1738317940000|2025-01-31 10:05:40|8330|8324|8333.5|8327.5|8334.5|8328.5|8330|8324|7
1738317950000|2025-01-31 10:05:50|8332|8326|8329.5|8323.5|8332|8326|8329.5|8323.5|0
1738317960000|2025-01-31 10:06:00|8330.5|8324.5|8331|8325|8331|8325|8330.5|8324.5|0
1738317970000|2025-01-31 10:06:10|8330.5|8324.5|8330.5|8324.5|8330.5|8324.5|8330.5|8324.5|0
1738317980000|2025-01-31 10:06:20|8330|8324|8331|8325|8331|8325|8330|8324|3
1738317990000|2025-01-31 10:06:30|8334|8328|8330|8324|8334|8328|8329.5|8323.5|8
1738318020000|2025-01-31 10:07:00|8329|8323|8327|8321|8330|8324|8327|8321|2
1738318030000|2025-01-31 10:07:10|8326|8320|8329|8323|8329|8323|8326|8320|4
1738318040000|2025-01-31 10:07:20|8332|8326|8327|8321|8332|8326|8327|8321|6
1738318050000|2025-01-31 10:07:30|8329|8323|8327|8321|8329|8323|8327|8321|2
1738318060000|2025-01-31 10:07:40|8328.5|8322.5|8330|8324|8330|8324|8328.5|8322.5|4
1738318070000|2025-01-31 10:07:50|8330.5|8324.5|8329.5|8323.5|8330.5|8324.5|8329.5|8323.5|5
1738318080000|2025-01-31 10:08:00|8329|8323|8329|8323|8329|8323|8329|8323|2
1738318090000|2025-01-31 10:08:10|8329.5|8323.5|8329.5|8323.5|8329.5|8323.5|8329.5|8323.5|1
1738318100000|2025-01-31 10:08:20|8330.5|8324.5|8330|8324|8330.5|8324.5|8330|8324|1
1738318120000|2025-01-31 10:08:40|8329.5|8323.5|8329.5|8323.5|8329.5|8323.5|8329.5|8323.5|8
1738318130000|2025-01-31 10:08:50|8330.5|8324.5|8330.5|8324.5|8330.5|8324.5|8330.5|8324.5|2
1738318140000|2025-01-31 10:09:00|8331|8325|8334|8328|8335|8329|8331|8325|6
1738318150000|2025-01-31 10:09:10|8333.5|8327.5|8334|8328|8334.5|8328.5|8333|8327|0
1738318160000|2025-01-31 10:09:20|8334.5|8328.5|8332|8326|8334.5|8328.5|8331|8325|3
1738318170000|2025-01-31 10:09:30|8331.5|8325.5|8331.5|8325.5|8331.5|8325.5|8330.5|8324.5|4
1738318180000|2025-01-31 10:09:40|8331|8325|8331|8325|8331|8325|8331|8325|2
1738318200000|2025-01-31 10:10:00|8330|8324|8334.5|8328.5|8335|8329|8330|8324|20
1738318220000|2025-01-31 10:10:20|8334|8328|8334|8328|8334|8328|8334|8328|1
1738318230000|2025-01-31 10:10:30|8329.5|8323.5|8328.5|8322.5|8329.5|8323.5|8328.5|8322.5|3
1738318240000|2025-01-31 10:10:40|8328|8322|8324.5|8318.5|8328|8322|8323.5|8317.5|4
1738318250000|2025-01-31 10:10:50|8323|8317|8323|8317|8323|8317|8323|8317|1
1738318260000|2025-01-31 10:11:00|8322.5|8316.5|8321.5|8315.5|8322.5|8316.5|8321.5|8315.5|1
1738318270000|2025-01-31 10:11:10|8322|8316|8321|8315|8322|8316|8320.5|8314.5|2
1738318280000|2025-01-31 10:11:20|8321.5|8315.5|8323|8317|8324.5|8318.5|8321.5|8315.5|3
1738318290000|2025-01-31 10:11:30|||||||||7
1738318300000|2025-01-31 10:11:40|||||||||25
1738318310000|2025-01-31 10:11:50|8324|8318|8324|8318|8324|8318|8324|8318|0
1738318320000|2025-01-31 10:12:00|8324.5|8318.5|8328|8322|8328|8322|8324.5|8318.5|9
1738318330000|2025-01-31 10:12:10|8328.5|8322.5|8332|8326|8332|8326|8328.5|8322.5|1
1738318340000|2025-01-31 10:12:20|8333.5|8327.5|8334|8328|8334|8328|8333.5|8327.5|0
1738318350000|2025-01-31 10:12:30|8335|8329|8330|8324|8335|8329|8330|8324|5
1738318370000|2025-01-31 10:12:50|8330.5|8324.5|8332|8326|8332|8326|8330.5|8324.5|2
1738318380000|2025-01-31 10:13:00|8334.5|8328.5|8335|8329|8335|8329|8334.5|8328.5|5
1738318390000|2025-01-31 10:13:10|8336.5|8330.5|8339|8333|8339|8333|8336.5|8330.5|30
1738318400000|2025-01-31 10:13:20|8344.5|8338.5|8344.5|8338.5|8344.5|8338.5|8344.5|8338.5|5
1738318410000|2025-01-31 10:13:30|8346|8340|8346|8340|8346|8340|8346|8340|2
1738318420000|2025-01-31 10:13:40|8346.5|8340.5|8348.5|8342.5|8348.5|8342.5|8346|8340|0
1738318430000|2025-01-31 10:13:50|8347.5|8341.5|8346.5|8340.5|8351|8345|8346.5|8340.5|5
1738318440000|2025-01-31 10:14:00|8346|8340|8339.5|8333.5|8346|8340|8339|8333|3
1738318450000|2025-01-31 10:14:10|8337|8331|8337|8331|8337|8331|8337|8331|26
1738318460000|2025-01-31 10:14:20|8337.5|8331.5|8337.5|8331.5|8337.5|8331.5|8337.5|8331.5|0
1738318470000|2025-01-31 10:14:30|8338|8332|8342|8336|8342|8336|8338|8332|3
1738318480000|2025-01-31 10:14:40|8345|8339|8345|8339|8345|8339|8345|8339|10
1738318500000|2025-01-31 10:15:00|8342|8336|8340.5|8334.5|8342|8336|8340.5|8334.5|4
1738318510000|2025-01-31 10:15:10|8341|8335|8341|8335|8341|8335|8341|8335|0
1738318520000|2025-01-31 10:15:20|8340.5|8334.5|8345|8339|8345|8339|8340.5|8334.5|10
1738318530000|2025-01-31 10:15:30|8345.5|8339.5|8350|8344|8350|8344|8345|8339|2
1738318540000|2025-01-31 10:15:40|8351.5|8345.5|8350.5|8344.5|8351.5|8345.5|8350|8344|10
1738318550000|2025-01-31 10:15:50|8351|8345|8353.5|8347.5|8354.5|8348.5|8350.5|8344.5|11
1738318560000|2025-01-31 10:16:00|8352.5|8346.5|8349.5|8343.5|8352.5|8346.5|8349.5|8343.5|2
1738318570000|2025-01-31 10:16:10|8350|8344|8360|8354|8360|8354|8350|8344|28
1738318580000|2025-01-31 10:16:20|8359|8353|8352.5|8346.5|8359|8353|8352.5|8346.5|21
1738318590000|2025-01-31 10:16:30|8353|8347|8361|8355|8361|8355|8353|8347|4
1738318600000|2025-01-31 10:16:40|8361.5|8355.5|8356.5|8350.5|8361.5|8355.5|8355.5|8349.5|17
1738318610000|2025-01-31 10:16:50|8355|8349|8360.5|8354.5|8361|8355|8355|8349|2
1738318620000|2025-01-31 10:17:00|8359.5|8353.5|8360.5|8354.5|8360.5|8354.5|8359.5|8353.5|1
1738318630000|2025-01-31 10:17:10|8360|8354|8358.5|8352.5|8360|8354|8358.5|8352.5|1
1738318640000|2025-01-31 10:17:20|8357|8351|8356.5|8350.5|8359|8353|8356.5|8350.5|6
1738318650000|2025-01-31 10:17:30|8356|8350|8356|8350|8356|8350|8356|8350|0
1738318660000|2025-01-31 10:17:40|8354.5|8348.5|8361|8355|8361|8355|8354.5|8348.5|3
1738318670000|2025-01-31 10:17:50|8361.5|8355.5|8360|8354|8361.5|8355.5|8359.5|8353.5|14
1738318680000|2025-01-31 10:18:00|8359.5|8353.5|8361.5|8355.5|8361.5|8355.5|8355.5|8349.5|12
1738318690000|2025-01-31 10:18:10|8360|8354|8359|8353|8360|8354|8358.5|8352.5|12
1738318700000|2025-01-31 10:18:20|8359.5|8353.5|8356.5|8350.5|8359.5|8353.5|8356.5|8350.5|0
1738318710000|2025-01-31 10:18:30|8355.5|8349.5|8355.5|8349.5|8355.5|8349.5|8354.5|8348.5|0
1738318720000|2025-01-31 10:18:40|8357|8351|8359.5|8353.5|8359.5|8353.5|8357|8351|1
1738318730000|2025-01-31 10:18:50|8359|8353|8359.5|8353.5|8359.5|8353.5|8359|8353|0
1738318740000|2025-01-31 10:19:00|8359|8353|8357|8351|8359|8353|8357|8351|7
1738318750000|2025-01-31 10:19:10|8356.5|8350.5|8358|8352|8358|8352|8355.5|8349.5|1
1738318760000|2025-01-31 10:19:20|8356.5|8350.5|8351|8345|8356.5|8350.5|8351|8345|8
1738318770000|2025-01-31 10:19:30|8349.5|8343.5|8347.5|8341.5|8350|8344|8347.5|8341.5|2
1738318780000|2025-01-31 10:19:40|8349.5|8343.5|8346.5|8340.5|8350.5|8344.5|8346.5|8340.5|29
1738318790000|2025-01-31 10:19:50|8346|8340|8344.5|8338.5|8347|8341|8344.5|8338.5|5
1738318800000|2025-01-31 10:20:00|8339|8333|8344.5|8338.5|8345|8339|8339|8333|26
1738318810000|2025-01-31 10:20:10|8344|8338|8346|8340|8346|8340|8344|8338|5
1738318820000|2025-01-31 10:20:20|8345.5|8339.5|8346|8340|8346|8340|8345|8339|1
1738318830000|2025-01-31 10:20:30|8345|8339|8344.5|8338.5|8345.5|8339.5|8344|8338|1
1738318840000|2025-01-31 10:20:40|8344|8338|8344|8338|8345|8339|8344|8338|1
1738318850000|2025-01-31 10:20:50|8341.5|8335.5|8341.5|8335.5|8341.5|8335.5|8341.5|8335.5|7
1738318860000|2025-01-31 10:21:00|8344.5|8338.5|8346.5|8340.5|8346.5|8340.5|8344.5|8338.5|5
1738318870000|2025-01-31 10:21:10|8346|8340|8345.5|8339.5|8346|8340|8345|8339|0
1738318880000|2025-01-31 10:21:20|8345|8339|8343|8337|8345|8339|8342.5|8336.5|0
1738318890000|2025-01-31 10:21:30|8342|8336|8341|8335|8343|8337|8340.5|8334.5|0
1738318900000|2025-01-31 10:21:40|8341.5|8335.5|8338.5|8332.5|8342|8336|8338.5|8332.5|1
1738318910000|2025-01-31 10:21:50|8338|8332|8340|8334|8340|8334|8334.5|8328.5|6
1738318920000|2025-01-31 10:22:00|8340.5|8334.5|8339.5|8333.5|8341|8335|8339.5|8333.5|0
1738318930000|2025-01-31 10:22:10|8336.5|8330.5|8336.5|8330.5|8336.5|8330.5|8336.5|8330.5|2
1738318940000|2025-01-31 10:22:20|8336|8330|8335.5|8329.5|8336|8330|8335|8329|0
1738318950000|2025-01-31 10:22:30|8336|8330|8340.5|8334.5|8341|8335|8336|8330|2
1738318960000|2025-01-31 10:22:40|8340|8334|8338.5|8332.5|8340|8334|8338.5|8332.5|4
1738318970000|2025-01-31 10:22:50|8339|8333|8343|8337|8343|8337|8339|8333|6
1738318980000|2025-01-31 10:23:00|8341|8335|8341|8335|8341|8335|8340.5|8334.5|2
1738318990000|2025-01-31 10:23:10|8342|8336|8342|8336|8342.5|8336.5|8341|8335|9
1738319000000|2025-01-31 10:23:20|8343|8337|8343.5|8337.5|8343.5|8337.5|8343|8337|2
1738319010000|2025-01-31 10:23:30|8346|8340|8349|8343|8349|8343|8345|8339|8
1738319020000|2025-01-31 10:23:40|8349.5|8343.5|8349|8343|8349.5|8343.5|8349|8343|0
1738319030000|2025-01-31 10:23:50|8348.5|8342.5|8346.5|8340.5|8348.5|8342.5|8346|8340|0
1738319040000|2025-01-31 10:24:00|8347|8341|8349|8343|8349.5|8343.5|8346|8340|0
1738319050000|2025-01-31 10:24:10|8349.5|8343.5|8349.5|8343.5|8349.5|8343.5|8349.5|8343.5|5
1738319060000|2025-01-31 10:24:20|8349|8343|8346.5|8340.5|8349|8343|8346.5|8340.5|1
1738319070000|2025-01-31 10:24:30|8347|8341|8345|8339|8347|8341|8345|8339|0
1738319090000|2025-01-31 10:24:50|8342|8336|8340.5|8334.5|8342.5|8336.5|8340.5|8334.5|1
1738319100000|2025-01-31 10:25:00|8341|8335|8340.5|8334.5|8341|8335|8340|8334|0
1738319110000|2025-01-31 10:25:10|8339.5|8333.5|8340.5|8334.5|8340.5|8334.5|8339.5|8333.5|0
1738319120000|2025-01-31 10:25:20|8341|8335|8341|8335|8341.5|8335.5|8339|8333|5
1738319130000|2025-01-31 10:25:30|8341.5|8335.5|8345|8339|8346.5|8340.5|8341|8335|4
1738319160000|2025-01-31 10:26:00|8344.5|8338.5|8344|8338|8345.5|8339.5|8344|8338|1
1738319180000|2025-01-31 10:26:20|8344.5|8338.5|8342|8336|8345|8339|8341.5|8335.5|4
1738319190000|2025-01-31 10:26:30|8344|8338|8340.5|8334.5|8345|8339|8340|8334|13
1738319200000|2025-01-31 10:26:40|8341|8335|8341|8335|8341|8335|8340|8334|0
1738319210000|2025-01-31 10:26:50|8340|8334|8341|8335|8342.5|8336.5|8339|8333|1
1738319220000|2025-01-31 10:27:00|8340.5|8334.5|8342.5|8336.5|8342.5|8336.5|8339.5|8333.5|7
1738319230000|2025-01-31 10:27:10|8343.5|8337.5|8344|8338|8344.5|8338.5|8343.5|8337.5|0
1738319240000|2025-01-31 10:27:20|8344.5|8338.5|8344.5|8338.5|8344.5|8338.5|8344.5|8338.5|0
1738319250000|2025-01-31 10:27:30|8345|8339|8346|8340|8346|8340|8345|8339|1
1738319270000|2025-01-31 10:27:50|8344.5|8338.5|8344.5|8338.5|8345|8339|8344.5|8338.5|1
1738319290000|2025-01-31 10:28:10|8345|8339|8345|8339|8345.5|8339.5|8345|8339|0
1738319300000|2025-01-31 10:28:20|8344.5|8338.5|8344.5|8338.5|8344.5|8338.5|8344.5|8338.5|0
1738319310000|2025-01-31 10:28:30|8341|8335|8344.5|8338.5|8344.5|8338.5|8341|8335|14
1738319320000|2025-01-31 10:28:40|8342.5|8336.5|8345|8339|8345|8339|8342.5|8336.5|7
1738319330000|2025-01-31 10:28:50|8346|8340|8346|8340|8346.5|8340.5|8345.5|8339.5|11
1738319340000|2025-01-31 10:29:00|8349|8343|8349|8343|8349.5|8343.5|8349|8343|2
1738319350000|2025-01-31 10:29:10|8349.5|8343.5|8349.5|8343.5|8349.5|8343.5|8349|8343|0
1738319360000|2025-01-31 10:29:20|8350|8344|8350.5|8344.5|8353.5|8347.5|8349.5|8343.5|7
1738319370000|2025-01-31 10:29:30|8351.5|8345.5|8351|8345|8351.5|8345.5|8349.5|8343.5|0
1738319380000|2025-01-31 10:29:40|8351.5|8345.5|8350.5|8344.5|8351.5|8345.5|8350.5|8344.5|2
1738319390000|2025-01-31 10:29:50|8350|8344|8350.5|8344.5|8350.5|8344.5|8350|8344|0
1738319400000|2025-01-31 10:30:00|8350|8344|8350|8344|8350.5|8344.5|8349|8343|1
1738319410000|2025-01-31 10:30:10|8349.5|8343.5|8350.5|8344.5|8351|8345|8349.5|8343.5|1
1738319420000|2025-01-31 10:30:20|8351|8345|8353.5|8347.5|8354|8348|8350|8344|3
1738319430000|2025-01-31 10:30:30|8354|8348|8354|8348|8355|8349|8354|8348|1
1738319440000|2025-01-31 10:30:40|8354.5|8348.5|8352|8346|8355|8349|8351.5|8345.5|5
1738319450000|2025-01-31 10:30:50|8352.5|8346.5|8352.5|8346.5|8352.5|8346.5|8352|8346|6
1738319460000|2025-01-31 10:31:00|8351.5|8345.5|8351.5|8345.5|8351.5|8345.5|8351.5|8345.5|0
1738319470000|2025-01-31 10:31:10|8349|8343|8350|8344|8350|8344|8349|8343|1
1738319480000|2025-01-31 10:31:20|8351|8345|8351|8345|8351|8345|8351|8345|1
1738319490000|2025-01-31 10:31:30|8352|8346|8350.5|8344.5|8352|8346|8350.5|8344.5|0
1738319510000|2025-01-31 10:31:50|8351|8345|8352.5|8346.5|8352.5|8346.5|8351|8345|1
1738319520000|2025-01-31 10:32:00|8359|8353|8360.5|8354.5|8360.5|8354.5|8359|8353|6
1738319530000|2025-01-31 10:32:10|8360|8354|8360|8354|8360|8354|8360|8354|2
1738319540000|2025-01-31 10:32:20|||||||||1
1738319550000|2025-01-31 10:32:30|||||||||1
1738319560000|2025-01-31 10:32:40|8362.5|8356.5|8362.5|8356.5|8364|8358|8361.5|8355.5|6
1738319570000|2025-01-31 10:32:50|8362|8356|8362|8356|8362|8356|8362|8356|2
1738319580000|2025-01-31 10:33:00|8360|8354|8359|8353|8360|8354|8358|8352|2
1738319590000|2025-01-31 10:33:10|8361|8355|8359|8353|8361|8355|8359|8353|0
1738319600000|2025-01-31 10:33:20|8359.5|8353.5|8360|8354|8361|8355|8359|8353|0
1738319610000|2025-01-31 10:33:30|8361.5|8355.5|8364|8358|8364|8358|8361.5|8355.5|4
1738319620000|2025-01-31 10:33:40|8363.5|8357.5|8364|8358|8364|8358|8363.5|8357.5|3
1738319630000|2025-01-31 10:33:50|8364.5|8358.5|8365|8359|8365.5|8359.5|8364.5|8358.5|0
1738319640000|2025-01-31 10:34:00|8366|8360|8366|8360|8366|8360|8366|8360|1
1738319660000|2025-01-31 10:34:20|8366.5|8360.5|8367|8361|8367|8361|8366.5|8360.5|1
1738319670000|2025-01-31 10:34:30|8369.5|8363.5|8370|8364|8370|8364|8369.5|8363.5|2
1738319700000|2025-01-31 10:35:00|8369.5|8363.5|8367|8361|8370|8364|8367|8361|3
1738319710000|2025-01-31 10:35:10|8366.5|8360.5|8365|8359|8366.5|8360.5|8365|8359|1
1738319720000|2025-01-31 10:35:20|8362|8356|8359.5|8353.5|8362|8356|8359.5|8353.5|2
1738319730000|2025-01-31 10:35:30|8358|8352|8356|8350|8358|8352|8356|8350|11
1738319740000|2025-01-31 10:35:40|8355.5|8349.5|8354.5|8348.5|8355.5|8349.5|8354.5|8348.5|1
1738319750000|2025-01-31 10:35:50|8354|8348|8353.5|8347.5|8354|8348|8353.5|8347.5|27
1738319760000|2025-01-31 10:36:00|8350.5|8344.5|8348|8342|8350.5|8344.5|8346.5|8340.5|14
1738319770000|2025-01-31 10:36:10|8347.5|8341.5|8346.5|8340.5|8347.5|8341.5|8346.5|8340.5|6
1738319780000|2025-01-31 10:36:20|8347|8341|8350|8344|8351|8345|8347|8341|5
1738319790000|2025-01-31 10:36:30|8350.5|8344.5|8350|8344|8350.5|8344.5|8350|8344|2
1738319800000|2025-01-31 10:36:40|8349|8343|8348|8342|8349|8343|8348|8342|3
1738319810000|2025-01-31 10:36:50|8347|8341|8346|8340|8348|8342|8345|8339|11
1738319820000|2025-01-31 10:37:00|8344.5|8338.5|8347|8341|8347|8341|8343|8337|16
1738319830000|2025-01-31 10:37:10|8346.5|8340.5|8346|8340|8347|8341|8346|8340|1
1738319840000|2025-01-31 10:37:20|8347|8341|8346.5|8340.5|8347|8341|8346.5|8340.5|5
1738319850000|2025-01-31 10:37:30|8347|8341|8347.5|8341.5|8349.5|8343.5|8346|8340|9
1738319860000|2025-01-31 10:37:40|8346|8340|8346|8340|8347|8341|8345.5|8339.5|2
1738319870000|2025-01-31 10:37:50|8345.5|8339.5|8346.5|8340.5|8346.5|8340.5|8344|8338|4
1738319880000|2025-01-31 10:38:00|8346|8340|8346|8340|8346|8340|8346|8340|2
1738319890000|2025-01-31 10:38:10|8347.5|8341.5|8346|8340|8347.5|8341.5|8346|8340|6
1738319900000|2025-01-31 10:38:20|8346.5|8340.5|8344|8338|8346.5|8340.5|8344|8338|1
1738319910000|2025-01-31 10:38:30|8344.5|8338.5|8343|8337|8344.5|8338.5|8343|8337|6
1738320020000|2025-01-31 10:40:20|8340|8334|8342|8336|8342|8336|8340|8334|8
1738320030000|2025-01-31 10:40:30|8341|8335|8340.5|8334.5|8341|8335|8338.5|8332.5|12
1738320040000|2025-01-31 10:40:40|8340|8334|8339|8333|8340|8334|8339|8333|2
1738320050000|2025-01-31 10:40:50|||||||||1
1738320060000|2025-01-31 10:41:00|8339.5|8333.5|8338.5|8332.5|8339.5|8333.5|8338.5|8332.5|2
1738320070000|2025-01-31 10:41:10|8339|8333|8339.5|8333.5|8339.5|8333.5|8337.5|8331.5|8
1738320080000|2025-01-31 10:41:20|8339|8333|8340.5|8334.5|8340.5|8334.5|8336|8330|36
1738320090000|2025-01-31 10:41:30|8339.5|8333.5|8340.5|8334.5|8340.5|8334.5|8339.5|8333.5|3
1738320100000|2025-01-31 10:41:40|8342.5|8336.5|8346.5|8340.5|8347|8341|8342.5|8336.5|5
1738320110000|2025-01-31 10:41:50|8346|8340|8347|8341|8347|8341|8345|8339|0
1738320120000|2025-01-31 10:42:00|8348.5|8342.5|8348|8342|8348.5|8342.5|8347.5|8341.5|0
1738320130000|2025-01-31 10:42:10|8348.5|8342.5|8350|8344|8350|8344|8348|8342|1
1738320140000|2025-01-31 10:42:20|8352|8346|8350|8344|8352|8346|8350|8344|5
1738320150000|2025-01-31 10:42:30|8349|8343|8348.5|8342.5|8349.5|8343.5|8348.5|8342.5|1
1738320160000|2025-01-31 10:42:40|8350|8344|8350.5|8344.5|8351|8345|8350|8344|0
1738320170000|2025-01-31 10:42:50|8350|8344|8350|8344|8350|8344|8350|8344|0
1738320190000|2025-01-31 10:43:10|8351|8345|8351|8345|8351.5|8345.5|8351|8345|0
1738320200000|2025-01-31 10:43:20|8351.5|8345.5|8352|8346|8352|8346|8351.5|8345.5|0
1738320210000|2025-01-31 10:43:30|8351.5|8345.5|8351.5|8345.5|8351.5|8345.5|8351.5|8345.5|0
1738320220000|2025-01-31 10:43:40|8352|8346|8352|8346|8352|8346|8351.5|8345.5|0
1738320230000|2025-01-31 10:43:50|8352.5|8346.5|8355|8349|8356.5|8350.5|8352.5|8346.5|1
1738320240000|2025-01-31 10:44:00|8356|8350|8357|8351|8357|8351|8356|8350|0
1738320250000|2025-01-31 10:44:10|8356.5|8350.5|8353|8347|8356.5|8350.5|8353|8347|3
1738320260000|2025-01-31 10:44:20|8352|8346|8352.5|8346.5|8353|8347|8352|8346|0
1738320270000|2025-01-31 10:44:30|8354.5|8348.5|8354.5|8348.5|8354.5|8348.5|8354.5|8348.5|0
1738320300000|2025-01-31 10:45:00|8356|8350|8356|8350|8356|8350|8356|8350|0
1738320310000|2025-01-31 10:45:10|8355.5|8349.5|8355.5|8349.5|8356|8350|8355.5|8349.5|0
1738320320000|2025-01-31 10:45:20|8356|8350|8356|8350|8356|8350|8356|8350|0
1738320340000|2025-01-31 10:45:40|8356.5|8350.5|8354|8348|8356.5|8350.5|8354|8348|1
1738320350000|2025-01-31 10:45:50|8350.5|8344.5|8348|8342|8350.5|8344.5|8348|8342|3
1738320360000|2025-01-31 10:46:00|8349|8343|8349.5|8343.5|8350|8344|8349|8343|1
1738320370000|2025-01-31 10:46:10|8349|8343|8349|8343|8349|8343|8349|8343|2
1738320380000|2025-01-31 10:46:20|||||||||5
1738320390000|2025-01-31 10:46:30|8345.5|8339.5|8345.5|8339.5|8345.5|8339.5|8345.5|8339.5|18
1738320400000|2025-01-31 10:46:40|||||||||10
1738320410000|2025-01-31 10:46:50|8347.5|8341.5|8345.5|8339.5|8347.5|8341.5|8345.5|8339.5|1
1738320420000|2025-01-31 10:47:00|8345|8339|8346.5|8340.5|8347|8341|8344.5|8338.5|11
1738320430000|2025-01-31 10:47:10|8347.5|8341.5|8347.5|8341.5|8347.5|8341.5|8347.5|8341.5|0
1738320440000|2025-01-31 10:47:20|8348.5|8342.5|8349|8343|8349|8343|8348.5|8342.5|1
1738320450000|2025-01-31 10:47:30|||||||||2
1738320480000|2025-01-31 10:48:00|8349.5|8343.5|8349.5|8343.5|8349.5|8343.5|8349.5|8343.5|10
1738320490000|2025-01-31 10:48:10|||||||||4
1738320530000|2025-01-31 10:48:50|||||||||3
1738320540000|2025-01-31 10:49:00|||||||||9
1738320550000|2025-01-31 10:49:10|8349|8343|8349|8343|8349|8343|8349|8343|15
1738320560000|2025-01-31 10:49:20|8348.5|8342.5|8348.5|8342.5|8348.5|8342.5|8348.5|8342.5|4
1738320570000|2025-01-31 10:49:30|8349|8343|8349|8343|8349|8343|8349|8343|0
1738320580000|2025-01-31 10:49:40|8348.5|8342.5|8348.5|8342.5|8349|8343|8348.5|8342.5|1
1738320590000|2025-01-31 10:49:50|8348|8342|8347.5|8341.5|8348|8342|8347.5|8341.5|3
1738320600000|2025-01-31 10:50:00|8347|8341|8344|8338|8347|8341|8344|8338|11
1738320620000|2025-01-31 10:50:20|8348.5|8342.5|8347.5|8341.5|8348.5|8342.5|8347|8341|71
1738320630000|2025-01-31 10:50:30|8348|8342|8348|8342|8348|8342|8348|8342|0
1738320640000|2025-01-31 10:50:40|8347.5|8341.5|8347|8341|8348|8342|8347|8341|1
1738320660000|2025-01-31 10:51:00|8346.5|8340.5|8345.5|8339.5|8346.5|8340.5|8344.5|8338.5|5
1738320680000|2025-01-31 10:51:20|8344|8338|8343|8337|8344|8338|8340.5|8334.5|12
1738320700000|2025-01-31 10:51:40|8342.5|8336.5|8343|8337|8343|8337|8342.5|8336.5|0
1738320710000|2025-01-31 10:51:50|8345.5|8339.5|8345|8339|8345.5|8339.5|8345|8339|25
1738320720000|2025-01-31 10:52:00|8348|8342|8348|8342|8348|8342|8348|8342|3
1738320730000|2025-01-31 10:52:10|8348.5|8342.5|8349|8343|8349|8343|8348.5|8342.5|0
1738320740000|2025-01-31 10:52:20|8347|8341|8347|8341|8347|8341|8347|8341|2
1738320750000|2025-01-31 10:52:30|8347.5|8341.5|8348|8342|8348|8342|8347.5|8341.5|0
1738320760000|2025-01-31 10:52:40|8348.5|8342.5|8348.5|8342.5|8348.5|8342.5|8348.5|8342.5|0
1738320770000|2025-01-31 10:52:50|8349|8343|8349|8343|8349.5|8343.5|8349|8343|3
1738320780000|2025-01-31 10:53:00|8347.5|8341.5|8345|8339|8347.5|8341.5|8345|8339|28
1738320790000|2025-01-31 10:53:10|8344.5|8338.5|8342.5|8336.5|8344.5|8338.5|8342.5|8336.5|0
1738320800000|2025-01-31 10:53:20|8343|8337|8343|8337|8344.5|8338.5|8343|8337|0
1738320810000|2025-01-31 10:53:30|8343.5|8337.5|8345|8339|8345|8339|8343.5|8337.5|0
1738320820000|2025-01-31 10:53:40|8344.5|8338.5|8345.5|8339.5|8345.5|8339.5|8344.5|8338.5|5
1738320830000|2025-01-31 10:53:50|8343.5|8337.5|8341.5|8335.5|8343.5|8337.5|8341.5|8335.5|2
1738320840000|2025-01-31 10:54:00|8341|8335|8339|8333|8341|8335|8339|8333|1
1738320850000|2025-01-31 10:54:10|8336.5|8330.5|8336.5|8330.5|8337.5|8331.5|8336.5|8330.5|6
1738320860000|2025-01-31 10:54:20|8336|8330|8336|8330|8336|8330|8336|8330|0
1738320870000|2025-01-31 10:54:30|8336.5|8330.5|8336|8330|8337|8331|8336|8330|13
1738320880000|2025-01-31 10:54:40|8335|8329|8332.5|8326.5|8336|8330|8332.5|8326.5|19
1738320900000|2025-01-31 10:55:00|8330|8324|8329.5|8323.5|8330|8324|8329.5|8323.5|12
1738320910000|2025-01-31 10:55:10|8328.5|8322.5|8326|8320|8328.5|8322.5|8326|8320|29
1738320920000|2025-01-31 10:55:20|8326.5|8320.5|8325|8319|8327|8321|8325|8319|2
1738320930000|2025-01-31 10:55:30|8324|8318|8321.5|8315.5|8324|8318|8321.5|8315.5|2
1738320940000|2025-01-31 10:55:40|8321|8315|8322|8316|8322|8316|8320.5|8314.5|0
1738320950000|2025-01-31 10:55:50|8320.5|8314.5|8322|8316|8322|8316|8320|8314|5
1738320960000|2025-01-31 10:56:00|8323|8317|8320.5|8314.5|8323|8317|8320.5|8314.5|1
1738320970000|2025-01-31 10:56:10|8319.5|8313.5|8319|8313|8319.5|8313.5|8319|8313|1
1738320980000|2025-01-31 10:56:20|8323|8317|8317|8311|8323|8317|8317|8311|35
1738320990000|2025-01-31 10:56:30|8316.5|8310.5|8314.5|8308.5|8316.5|8310.5|8312|8306|15
1738321000000|2025-01-31 10:56:40|8310.5|8304.5|8310|8304|8310.5|8304.5|8307.5|8301.5|62
1738321010000|2025-01-31 10:56:50|8308|8302|8305.5|8299.5|8309|8303|8305|8299|12
1738321020000|2025-01-31 10:57:00|8306.5|8300.5|8304|8298|8307|8301|8304|8298|4
1738321030000|2025-01-31 10:57:10|8304.5|8298.5|8304.5|8298.5|8307.5|8301.5|8304.5|8298.5|7
1738321040000|2025-01-31 10:57:20|8302|8296|8304|8298|8306|8300|8301.5|8295.5|24
1738321050000|2025-01-31 10:57:30|8307|8301|8307|8301|8307.5|8301.5|8307|8301|7
1738321060000|2025-01-31 10:57:40|8303|8297|8303.5|8297.5|8303.5|8297.5|8303|8297|20
1738321070000|2025-01-31 10:57:50|8302.5|8296.5|8300.5|8294.5|8303|8297|8300.5|8294.5|2
1738321080000|2025-01-31 10:58:00|8302|8296|8305|8299|8305|8299|8302|8296|2
1738321090000|2025-01-31 10:58:10|8305.5|8299.5|8306|8300|8306|8300|8305.5|8299.5|2
1738321100000|2025-01-31 10:58:20|8305.5|8299.5|8305.5|8299.5|8306|8300|8305|8299|3
1738321110000|2025-01-31 10:58:30|8305|8299|8301.5|8295.5|8305|8299|8301.5|8295.5|1
1738321120000|2025-01-31 10:58:40|||||||||1
1738321130000|2025-01-31 10:58:50|||||||||11
1738321140000|2025-01-31 10:59:00|8302|8296|8302|8296|8302|8296|8302|8296|2
1738321150000|2025-01-31 10:59:10|8301.5|8295.5|8301.5|8295.5|8301.5|8295.5|8301.5|8295.5|0
1738321190000|2025-01-31 10:59:50|8302|8296|8301.5|8295.5|8302|8296|8301.5|8295.5|0
1738321200000|2025-01-31 11:00:00|8303|8297|8302.5|8296.5|8303|8297|8298.5|8292.5|17
1738321210000|2025-01-31 11:00:10|8303.5|8297.5|8306.5|8300.5|8307|8301|8303|8297|4
1738321230000|2025-01-31 11:00:30|8306|8300|8310.5|8304.5|8311|8305|8306|8300|3
1738321240000|2025-01-31 11:00:40|8311|8305|8311|8305|8311.5|8305.5|8310|8304|1
1738321250000|2025-01-31 11:00:50|8312.5|8306.5|8312.5|8306.5|8312.5|8306.5|8312.5|8306.5|1
1738321260000|2025-01-31 11:01:00|8311.5|8305.5|8315|8309|8315|8309|8311|8305|1
1738321270000|2025-01-31 11:01:10|8314.5|8308.5|8316.5|8310.5|8317|8311|8314|8308|6
1738321280000|2025-01-31 11:01:20|8317|8311|8314.5|8308.5|8317|8311|8314|8308|1
1738321290000|2025-01-31 11:01:30|8314|8308|8316.5|8310.5|8316.5|8310.5|8314|8308|3
1738321300000|2025-01-31 11:01:40|8316|8310|8321|8315|8321|8315|8316|8310|15
1738321310000|2025-01-31 11:01:50|8320|8314|8321|8315|8321.5|8315.5|8320|8314|9
1738321320000|2025-01-31 11:02:00|8320|8314|8320|8314|8321|8315|8320|8314|2
1738321330000|2025-01-31 11:02:10|8319.5|8313.5|8321.5|8315.5|8321.5|8315.5|8319.5|8313.5|6
1738321340000|2025-01-31 11:02:20|8324|8318|8323|8317|8324|8318|8322.5|8316.5|1
1738321350000|2025-01-31 11:02:30|8323.5|8317.5|8322.5|8316.5|8323.5|8317.5|8321|8315|1
1738321360000|2025-01-31 11:02:40|8323|8317|8324.5|8318.5|8325|8319|8321|8315|3
1738321370000|2025-01-31 11:02:50|8324|8318|8325|8319|8325|8319|8324|8318|10
1738321380000|2025-01-31 11:03:00|8324|8318|8322.5|8316.5|8324|8318|8322.5|8316.5|1
1738321400000|2025-01-31 11:03:20|8321.5|8315.5|8313|8307|8321.5|8315.5|8313|8307|4
1738321410000|2025-01-31 11:03:30|8314|8308|8314|8308|8314|8308|8314|8308|0
1738321420000|2025-01-31 11:03:40|8313|8307|8319|8313|8321|8315|8313|8307|6
1738321430000|2025-01-31 11:03:50|8318|8312|8316|8310|8318|8312|8313|8307|6
1738321440000|2025-01-31 11:04:00|8315|8309|8310|8304|8315|8309|8309|8303|1
1738321450000|2025-01-31 11:04:10|8311.5|8305.5|8314|8308|8314|8308|8310|8304|3
1738321460000|2025-01-31 11:04:20|8313|8307|8315|8309|8315|8309|8313|8307|3
1738321470000|2025-01-31 11:04:30|8316|8310|8316|8310|8316.5|8310.5|8316|8310|0
1738321480000|2025-01-31 11:04:40|8314.5|8308.5|8313.5|8307.5|8314.5|8308.5|8313.5|8307.5|1
1738321490000|2025-01-31 11:04:50|8314|8308|8314|8308|8314|8308|8314|8308|0
1738321500000|2025-01-31 11:05:00|8313|8307|8309|8303|8314|8308|8309|8303|6
1738321510000|2025-01-31 11:05:10|8309.5|8303.5|8314.5|8308.5|8314.5|8308.5|8308.5|8302.5|3
1738321520000|2025-01-31 11:05:20|8315|8309|8314.5|8308.5|8315|8309|8314.5|8308.5|2
1738321530000|2025-01-31 11:05:30|8313|8307|8319.5|8313.5|8320|8314|8313|8307|15
1738321540000|2025-01-31 11:05:40|8320|8314|8320|8314|8320|8314|8320|8314|0
1738321550000|2025-01-31 11:05:50|8322|8316|8320|8314|8322|8316|8320|8314|1
1738321560000|2025-01-31 11:06:00|8319.5|8313.5|8319.5|8313.5|8322.5|8316.5|8317.5|8311.5|7
1738321570000|2025-01-31 11:06:10|8320|8314|8319.5|8313.5|8320|8314|8319.5|8313.5|2
1738321580000|2025-01-31 11:06:20|||||||||1
1738321590000|2025-01-31 11:06:30|8317.5|8311.5|8317|8311|8317.5|8311.5|8316|8310|10
1738321600000|2025-01-31 11:06:40|8316.5|8310.5|8312|8306|8317|8311|8312|8306|3
1738321610000|2025-01-31 11:06:50|8312.5|8306.5|8312.5|8306.5|8312.5|8306.5|8312|8306|0
1738321620000|2025-01-31 11:07:00|8312|8306|8312.5|8306.5|8312.5|8306.5|8312|8306|0
1738321630000|2025-01-31 11:07:10|8313|8307|8316|8310|8316|8310|8313|8307|3
1738321640000|2025-01-31 11:07:20|8316.5|8310.5|8316|8310|8316.5|8310.5|8316|8310|0
1738321650000|2025-01-31 11:07:30|8315|8309|8316|8310|8316.5|8310.5|8314.5|8308.5|3
1738321660000|2025-01-31 11:07:40|8315|8309|8315.5|8309.5|8315.5|8309.5|8315|8309|0
1738321670000|2025-01-31 11:07:50|8317|8311|8317.5|8311.5|8317.5|8311.5|8317|8311|3
1738321680000|2025-01-31 11:08:00|8319.5|8313.5|8317.5|8311.5|8320|8314|8317.5|8311.5|8
1738321690000|2025-01-31 11:08:10|8320|8314|8318.5|8312.5|8320|8314|8317.5|8311.5|7
1738321700000|2025-01-31 11:08:20|8319|8313|8319.5|8313.5|8319.5|8313.5|8318.5|8312.5|0
1738321710000|2025-01-31 11:08:30|8319|8313|8318.5|8312.5|8319.5|8313.5|8318.5|8312.5|1
1738321720000|2025-01-31 11:08:40|8318|8312|8316.5|8310.5|8318.5|8312.5|8316.5|8310.5|3
1738321730000|2025-01-31 11:08:50|8316|8310|8320|8314|8320.5|8314.5|8316|8310|4
1738321740000|2025-01-31 11:09:00|8320.5|8314.5|8320|8314|8320.5|8314.5|8320|8314|0
1738321750000|2025-01-31 11:09:10|8320.5|8314.5|8320.5|8314.5|8320.5|8314.5|8320.5|8314.5|0
1738321760000|2025-01-31 11:09:20|8321|8315|8319|8313|8321|8315|8319|8313|2
1738321770000|2025-01-31 11:09:30|8318|8312|8320|8314|8320|8314|8318|8312|2
1738321780000|2025-01-31 11:09:40|8319.5|8313.5|8321.5|8315.5|8321.5|8315.5|8319.5|8313.5|7
1738321800000|2025-01-31 11:10:00|8320.5|8314.5|8321.5|8315.5|8321.5|8315.5|8320.5|8314.5|0
1738321810000|2025-01-31 11:10:10|8321|8315|8319|8313|8321|8315|8319|8313|2
1738321820000|2025-01-31 11:10:20|8318|8312|8318|8312|8318|8312|8318|8312|0
1738321830000|2025-01-31 11:10:30|8316|8310|8319|8313|8319|8313|8315|8309|4
1738321840000|2025-01-31 11:10:40|8319.5|8313.5|8320|8314|8320|8314|8319|8313|0
1738321850000|2025-01-31 11:10:50|8321|8315|8321|8315|8321|8315|8320.5|8314.5|4
1738321860000|2025-01-31 11:11:00|8320.5|8314.5|8319.5|8313.5|8320.5|8314.5|8318.5|8312.5|0
1738321870000|2025-01-31 11:11:10|8319|8313|8319|8313|8319|8313|8319|8313|0
1738321880000|2025-01-31 11:11:20|8318.5|8312.5|8319.5|8313.5|8319.5|8313.5|8318.5|8312.5|0
1738321890000|2025-01-31 11:11:30|8320|8314|8321.5|8315.5|8322|8316|8320|8314|3
1738321900000|2025-01-31 11:11:40|8321|8315|8320.5|8314.5|8321.5|8315.5|8319|8313|0
1738321910000|2025-01-31 11:11:50|8320|8314|8322.5|8316.5|8323|8317|8320|8314|0
1738321920000|2025-01-31 11:12:00|8321.5|8315.5|8320.5|8314.5|8321.5|8315.5|8320.5|8314.5|0
1738321930000|2025-01-31 11:12:10|8324|8318|8325|8319|8326.5|8320.5|8324|8318|4
1738321940000|2025-01-31 11:12:20|8324.5|8318.5|8326.5|8320.5|8326.5|8320.5|8324.5|8318.5|7
1738321950000|2025-01-31 11:12:30|8326|8320|8325.5|8319.5|8326|8320|8325|8319|1
1738321960000|2025-01-31 11:12:40|8326|8320|8325.5|8319.5|8326|8320|8325.5|8319.5|0
1738321970000|2025-01-31 11:12:50|||||||||1
1738321980000|2025-01-31 11:13:00|8325|8319|8322.5|8316.5|8325|8319|8322.5|8316.5|2
1738321990000|2025-01-31 11:13:10|8319.5|8313.5|8319|8313|8319.5|8313.5|8319|8313|2
1738322000000|2025-01-31 11:13:20|8318.5|8312.5|8319.5|8313.5|8320|8314|8318.5|8312.5|0
1738322010000|2025-01-31 11:13:30|8319|8313|8319.5|8313.5|8319.5|8313.5|8319|8313|0
1738322020000|2025-01-31 11:13:40|8320|8314|8323.5|8317.5|8323.5|8317.5|8320|8314|4
1738322030000|2025-01-31 11:13:50|8323|8317|8324.5|8318.5|8324.5|8318.5|8323|8317|0
1738322040000|2025-01-31 11:14:00|8323.5|8317.5|8322.5|8316.5|8324|8318|8322.5|8316.5|0
1738322050000|2025-01-31 11:14:10|8322|8316|8322.5|8316.5|8322.5|8316.5|8322|8316|0
1738322060000|2025-01-31 11:14:20|||||||||1
1738322070000|2025-01-31 11:14:30|8322|8316|8321.5|8315.5|8322|8316|8321.5|8315.5|0
1738322080000|2025-01-31 11:14:40|8322|8316|8322|8316|8322|8316|8321.5|8315.5|1
1738322090000|2025-01-31 11:14:50|8322.5|8316.5|8325|8319|8325|8319|8322|8316|2
1738322100000|2025-01-31 11:15:00|8324.5|8318.5|8322.5|8316.5|8325|8319|8322.5|8316.5|1
1738322110000|2025-01-31 11:15:10|8322|8316|8322|8316|8322|8316|8322|8316|0
1738322130000|2025-01-31 11:15:30|8324.5|8318.5|8326.5|8320.5|8326.5|8320.5|8324.5|8318.5|2
1738322140000|2025-01-31 11:15:40|8325|8319|8325.5|8319.5|8325.5|8319.5|8325|8319|2
1738322150000|2025-01-31 11:15:50|8326|8320|8326|8320|8326|8320|8325.5|8319.5|0
1738322160000|2025-01-31 11:16:00|8326.5|8320.5|8326.5|8320.5|8326.5|8320.5|8326.5|8320.5|0
1738322170000|2025-01-31 11:16:10|8329|8323|8329|8323|8329|8323|8329|8323|2
1738322180000|2025-01-31 11:16:20|8328.5|8322.5|8328.5|8322.5|8328.5|8322.5|8328.5|8322.5|0
1738322190000|2025-01-31 11:16:30|8326.5|8320.5|8327|8321|8327|8321|8326.5|8320.5|2
1738322200000|2025-01-31 11:16:40|8326.5|8320.5|8326.5|8320.5|8327|8321|8326.5|8320.5|0
1738322240000|2025-01-31 11:17:20|8327|8321|8326|8320|8327|8321|8325|8319|1
1738322250000|2025-01-31 11:17:30|8326.5|8320.5|8327|8321|8327|8321|8326.5|8320.5|0
1738322270000|2025-01-31 11:17:50|||||||||1
1738322280000|2025-01-31 11:18:00|8325|8319|8328|8322|8328.5|8322.5|8325|8319|7
1738322300000|2025-01-31 11:18:20|||||||||1
1738322310000|2025-01-31 11:18:30|8327.5|8321.5|8327.5|8321.5|8328|8322|8326.5|8320.5|6
1738322320000|2025-01-31 11:18:40|8328.5|8322.5|8327|8321|8329|8323|8327|8321|1
1738322330000|2025-01-31 11:18:50|8326.5|8320.5|8326.5|8320.5|8326.5|8320.5|8326.5|8320.5|0
1738322350000|2025-01-31 11:19:10|8327.5|8321.5|8326.5|8320.5|8327.5|8321.5|8326.5|8320.5|6
1738322360000|2025-01-31 11:19:20|8326|8320|8326|8320|8326|8320|8326|8320|0
1738322370000|2025-01-31 11:19:30|8323.5|8317.5|8325|8319|8325|8319|8323|8317|3
1738322380000|2025-01-31 11:19:40|8326.5|8320.5|8327|8321|8327|8321|8326.5|8320.5|0
1738322400000|2025-01-31 11:20:00|8326.5|8320.5|8326|8320|8327.5|8321.5|8326|8320|4
1738322410000|2025-01-31 11:20:10|8326.5|8320.5|8327|8321|8327|8321|8326.5|8320.5|1
1738322420000|2025-01-31 11:20:20|8328.5|8322.5|8332|8326|8332|8326|8328.5|8322.5|1
1738322430000|2025-01-31 11:20:30|8331|8325|8329|8323|8331|8325|8329|8323|2
1738322440000|2025-01-31 11:20:40|8327|8321|8327|8321|8327|8321|8327|8321|1
1738322450000|2025-01-31 11:20:50|8325|8319|8325|8319|8325|8319|8325|8319|1
1738322460000|2025-01-31 11:21:00|8324.5|8318.5|8323.5|8317.5|8324.5|8318.5|8323.5|8317.5|2
1738322470000|2025-01-31 11:21:10|8317.5|8311.5|8317|8311|8317.5|8311.5|8317|8311|23
1738322480000|2025-01-31 11:21:20|8315|8309|8314.5|8308.5|8315|8309|8314|8308|9
1738322490000|2025-01-31 11:21:30|8314|8308|8310|8304|8314|8308|8310|8304|8
1738322500000|2025-01-31 11:21:40|8315.5|8309.5|8315.5|8309.5|8315.5|8309.5|8315.5|8309.5|1
1738322510000|2025-01-31 11:21:50|8316.5|8310.5|8316.5|8310.5|8317|8311|8315.5|8309.5|0
1738322520000|2025-01-31 11:22:00|8316|8310|8317.5|8311.5|8317.5|8311.5|8316|8310|1
1738322530000|2025-01-31 11:22:10|8317|8311|8317.5|8311.5|8318|8312|8317|8311|0
1738322540000|2025-01-31 11:22:20|8316.5|8310.5|8317|8311|8317|8311|8316.5|8310.5|0
1738322550000|2025-01-31 11:22:30|8317.5|8311.5|8317.5|8311.5|8317.5|8311.5|8317.5|8311.5|3
1738322560000|2025-01-31 11:22:40|8317|8311|8317.5|8311.5|8317.5|8311.5|8317|8311|2
1738322570000|2025-01-31 11:22:50|||||||||1
1738322580000|2025-01-31 11:23:00|8316.5|8310.5|8315|8309|8316.5|8310.5|8315|8309|1
1738322610000|2025-01-31 11:23:30|||||||||1
1738322630000|2025-01-31 11:23:50|||||||||1
1738322650000|2025-01-31 11:24:10|||||||||1
1738322660000|2025-01-31 11:24:20|||||||||1
1738322680000|2025-01-31 11:24:40|8315.5|8309.5|8315.5|8309.5|8315.5|8309.5|8315.5|8309.5|0
1738322690000|2025-01-31 11:24:50|8315|8309|8316.5|8310.5|8316.5|8310.5|8315|8309|3
1738322700000|2025-01-31 11:25:00|8316|8310|8316|8310|8316|8310|8315.5|8309.5|0
1738322710000|2025-01-31 11:25:10|8315.5|8309.5|8316.5|8310.5|8316.5|8310.5|8315.5|8309.5|3
1738322720000|2025-01-31 11:25:20|8315.5|8309.5|8316|8310|8316.5|8310.5|8315.5|8309.5|0
1738322730000|2025-01-31 11:25:30|8316.5|8310.5|8316.5|8310.5|8316.5|8310.5|8316|8310|1
1738322740000|2025-01-31 11:25:40|8316|8310|8312.5|8306.5|8316.5|8310.5|8312.5|8306.5|2
1738322750000|2025-01-31 11:25:50|8311.5|8305.5|8311.5|8305.5|8311.5|8305.5|8311.5|8305.5|1
1738322770000|2025-01-31 11:26:10|8311|8305|8307.5|8301.5|8311|8305|8307.5|8301.5|13
1738322780000|2025-01-31 11:26:20|8306.5|8300.5|8306|8300|8306.5|8300.5|8305|8299|9
1738322790000|2025-01-31 11:26:30|8305|8299|8304.5|8298.5|8305.5|8299.5|8304.5|8298.5|2
1738322800000|2025-01-31 11:26:40|8298.5|8292.5|8299.5|8293.5|8300|8294|8298.5|8292.5|12
1738322810000|2025-01-31 11:26:50|8299|8293|8297.5|8291.5|8299|8293|8297|8291|8
1738322820000|2025-01-31 11:27:00|8298|8292|8298|8292|8298|8292|8298|8292|1
1738322830000|2025-01-31 11:27:10|8297.5|8291.5|8297.5|8291.5|8297.5|8291.5|8297.5|8291.5|3
1738322840000|2025-01-31 11:27:20|8298.5|8292.5|8299|8293|8299|8293|8298.5|8292.5|4
1738322850000|2025-01-31 11:27:30|8301|8295|8301.5|8295.5|8303|8297|8301|8295|3
1738322860000|2025-01-31 11:27:40|8301|8295|8302|8296|8302|8296|8301|8295|0
1738322870000|2025-01-31 11:27:50|||||||||2
1738322880000|2025-01-31 11:28:00|8301|8295|8301|8295|8301|8295|8301|8295|1
1738322890000|2025-01-31 11:28:10|8300.5|8294.5|8300|8294|8300.5|8294.5|8300|8294|0
1738322910000|2025-01-31 11:28:30|||||||||1
1738322930000|2025-01-31 11:28:50|8300.5|8294.5|8300|8294|8300.5|8294.5|8300|8294|0
1738322940000|2025-01-31 11:29:00|8301.5|8295.5|8302|8296|8302.5|8296.5|8301.5|8295.5|2
1738322950000|2025-01-31 11:29:10|8301.5|8295.5|8302|8296|8303.5|8297.5|8301.5|8295.5|5
1738322960000|2025-01-31 11:29:20|8302.5|8296.5|8307|8301|8307|8301|8302.5|8296.5|8
1738322970000|2025-01-31 11:29:30|8307.5|8301.5|8307.5|8301.5|8307.5|8301.5|8307.5|8301.5|0
1738322980000|2025-01-31 11:29:40|8305.5|8299.5|8307|8301|8307|8301|8305.5|8299.5|5
1738323000000|2025-01-31 11:30:00|8306|8300|8307|8301|8308|8302|8305.5|8299.5|5
1738323010000|2025-01-31 11:30:10|8308.5|8302.5|8309|8303|8309.5|8303.5|8308.5|8302.5|0
1738323020000|2025-01-31 11:30:20|8309.5|8303.5|8309.5|8303.5|8311|8305|8309|8303|0
1738323030000|2025-01-31 11:30:30|8310|8304|8308.5|8302.5|8310|8304|8308|8302|0
1738323040000|2025-01-31 11:30:40|8308|8302|8307.5|8301.5|8308|8302|8307.5|8301.5|0
1738323050000|2025-01-31 11:30:50|8307|8301|8306.5|8300.5|8307|8301|8306.5|8300.5|3
1738323070000|2025-01-31 11:31:10|8307|8301|8307|8301|8307|8301|8307|8301|1
1738323080000|2025-01-31 11:31:20|8307.5|8301.5|8307.5|8301.5|8307.5|8301.5|8307.5|8301.5|1
1738323090000|2025-01-31 11:31:30|8307|8301|8309.5|8303.5|8309.5|8303.5|8307|8301|1
1738323100000|2025-01-31 11:31:40|8311.5|8305.5|8313.5|8307.5|8313.5|8307.5|8311.5|8305.5|3
1738323110000|2025-01-31 11:31:50|8314|8308|8313|8307|8314|8308|8311|8305|3
1738323120000|2025-01-31 11:32:00|8312|8306|8310|8304|8312|8306|8310|8304|0
1738323130000|2025-01-31 11:32:10|8309|8303|8311.5|8305.5|8311.5|8305.5|8309|8303|6
1738323140000|2025-01-31 11:32:20|8312|8306|8313.5|8307.5|8313.5|8307.5|8311.5|8305.5|1
1738323150000|2025-01-31 11:32:30|8313|8307|8313|8307|8313|8307|8313|8307|0
1738323160000|2025-01-31 11:32:40|8312|8306|8312.5|8306.5|8312.5|8306.5|8312|8306|0
1738323170000|2025-01-31 11:32:50|8313|8307|8313.5|8307.5|8313.5|8307.5|8313|8307|1
1738323190000|2025-01-31 11:33:10|8315.5|8309.5|8316.5|8310.5|8316.5|8310.5|8315.5|8309.5|0
1738323200000|2025-01-31 11:33:20|8315.5|8309.5|8315.5|8309.5|8316|8310|8315.5|8309.5|1
1738323210000|2025-01-31 11:33:30|8314|8308|8316.5|8310.5|8316.5|8310.5|8314|8308|1
1738323220000|2025-01-31 11:33:40|8317|8311|8317|8311|8317|8311|8316.5|8310.5|4
1738323230000|2025-01-31 11:33:50|8318.5|8312.5|8317.5|8311.5|8318.5|8312.5|8317.5|8311.5|1
1738323240000|2025-01-31 11:34:00|8319.5|8313.5|8320|8314|8320.5|8314.5|8319.5|8313.5|2
1738323250000|2025-01-31 11:34:10|8319|8313|8319.5|8313.5|8320|8314|8319|8313|0
1738323260000|2025-01-31 11:34:20|8322|8316|8322.5|8316.5|8322.5|8316.5|8322|8316|1
1738323270000|2025-01-31 11:34:30|8323|8317|8321.5|8315.5|8323.5|8317.5|8321.5|8315.5|0
1738323280000|2025-01-31 11:34:40|8322|8316|8319.5|8313.5|8322|8316|8319.5|8313.5|2
1738323290000|2025-01-31 11:34:50|8320|8314|8321|8315|8321|8315|8320|8314|0
1738323300000|2025-01-31 11:35:00|8321.5|8315.5|8321|8315|8321.5|8315.5|8321|8315|0
1738323310000|2025-01-31 11:35:10|8320.5|8314.5|8320|8314|8321|8315|8319.5|8313.5|0
1738323320000|2025-01-31 11:35:20|8319.5|8313.5|8315|8309|8319.5|8313.5|8315|8309|2
1738323330000|2025-01-31 11:35:30|8314.5|8308.5|8317|8311|8317|8311|8314.5|8308.5|1
1738323340000|2025-01-31 11:35:40|8316.5|8310.5|8316|8310|8318|8312|8316|8310|0
1738323350000|2025-01-31 11:35:50|8316.5|8310.5|8320.5|8314.5|8321|8315|8316.5|8310.5|1
1738323360000|2025-01-31 11:36:00|8320|8314|8320|8314|8320|8314|8320|8314|6
1738323370000|2025-01-31 11:36:10|||||||||9
1738323380000|2025-01-31 11:36:20|8318.5|8312.5|8318.5|8312.5|8319|8313|8318|8312|1
1738323390000|2025-01-31 11:36:30|8318|8312|8318|8312|8318|8312|8317.5|8311.5|0
1738323400000|2025-01-31 11:36:40|8318.5|8312.5|8319.5|8313.5|8320.5|8314.5|8318.5|8312.5|2
1738323410000|2025-01-31 11:36:50|8320|8314|8320.5|8314.5|8321|8315|8320|8314|0
1738323430000|2025-01-31 11:37:10|8322|8316|8323|8317|8323|8317|8322|8316|1
1738323440000|2025-01-31 11:37:20|8324|8318|8324|8318|8324|8318|8324|8318|0
1738323450000|2025-01-31 11:37:30|8323.5|8317.5|8324|8318|8324|8318|8323.5|8317.5|0
1738323460000|2025-01-31 11:37:40|8324.5|8318.5|8326.5|8320.5|8326.5|8320.5|8324.5|8318.5|4
1738323470000|2025-01-31 11:37:50|8326|8320|8325.5|8319.5|8326.5|8320.5|8325.5|8319.5|1
1738323480000|2025-01-31 11:38:00|8326.5|8320.5|8326|8320|8326.5|8320.5|8326|8320|0
1738323490000|2025-01-31 11:38:10|8325.5|8319.5|8330|8324|8330.5|8324.5|8325.5|8319.5|4
1738323500000|2025-01-31 11:38:20|8331|8325|8336.5|8330.5|8336.5|8330.5|8330.5|8324.5|8
1738323510000|2025-01-31 11:38:30|8336|8330|8336|8330|8338|8332|8336|8330|16
1738323520000|2025-01-31 11:38:40|8335.5|8329.5|8336|8330|8336|8330|8335|8329|0
1738323530000|2025-01-31 11:38:50|8335|8329|8334.5|8328.5|8335|8329|8334.5|8328.5|0
1738323540000|2025-01-31 11:39:00|8335|8329|8336|8330|8336.5|8330.5|8335|8329|2
1738323550000|2025-01-31 11:39:10|8336.5|8330.5|8337|8331|8337|8331|8336.5|8330.5|0
1738323570000|2025-01-31 11:39:30|8338|8332|8338.5|8332.5|8340|8334|8337.5|8331.5|2
1738323580000|2025-01-31 11:39:40|8334.5|8328.5|8331.5|8325.5|8334.5|8328.5|8331.5|8325.5|10
1738323590000|2025-01-31 11:39:50|8334|8328|8334.5|8328.5|8334.5|8328.5|8333.5|8327.5|0
1738323600000|2025-01-31 11:40:00|8336|8330|8338|8332|8339.5|8333.5|8336|8330|14
1738323610000|2025-01-31 11:40:10|8340|8334|8337|8331|8340|8334|8337|8331|6
1738323620000|2025-01-31 11:40:20|8339|8333|8338|8332|8339.5|8333.5|8338|8332|1
1738323630000|2025-01-31 11:40:30|8339|8333|8341|8335|8342|8336|8339|8333|6
1738323640000|2025-01-31 11:40:40|8341.5|8335.5|8344|8338|8345|8339|8341.5|8335.5|3
1738323650000|2025-01-31 11:40:50|8344.5|8338.5|8344.5|8338.5|8347.5|8341.5|8344|8338|6
1738323660000|2025-01-31 11:41:00|8345|8339|8347|8341|8347|8341|8344.5|8338.5|3
1738323670000|2025-01-31 11:41:10|8346.5|8340.5|8348.5|8342.5|8349|8343|8346|8340|3
1738323680000|2025-01-31 11:41:20|8349|8343|8347.5|8341.5|8349|8343|8346|8340|16
1738323690000|2025-01-31 11:41:30|8346|8340|8342.5|8336.5|8346|8340|8342|8336|6
1738323700000|2025-01-31 11:41:40|8341.5|8335.5|8341.5|8335.5|8341.5|8335.5|8341.5|8335.5|9
1738323710000|2025-01-31 11:41:50|8344.5|8338.5|8344.5|8338.5|8344.5|8338.5|8344.5|8338.5|7
1738323720000|2025-01-31 11:42:00|8344|8338|8344|8338|8344|8338|8344|8338|0
1738323730000|2025-01-31 11:42:10|8342|8336|8339|8333|8342|8336|8338.5|8332.5|17
1738323740000|2025-01-31 11:42:20|8338.5|8332.5|8339|8333|8342|8336|8338|8332|7
1738323750000|2025-01-31 11:42:30|8338|8332|8339.5|8333.5|8339.5|8333.5|8338|8332|0
1738323770000|2025-01-31 11:42:50|8336.5|8330.5|8336.5|8330.5|8336.5|8330.5|8336.5|8330.5|1
1738323780000|2025-01-31 11:43:00|8337|8331|8339|8333|8340|8334|8337|8331|6
1738323790000|2025-01-31 11:43:10|8337.5|8331.5|8340|8334|8342|8336|8337.5|8331.5|12
1738323800000|2025-01-31 11:43:20|8341|8335|8340|8334|8341|8335|8340|8334|5
1738323810000|2025-01-31 11:43:30|8339.5|8333.5|8342|8336|8342|8336|8339.5|8333.5|6
1738323830000|2025-01-31 11:43:50|8340.5|8334.5|8339|8333|8341|8335|8338.5|8332.5|4
1738323840000|2025-01-31 11:44:00|8339.5|8333.5|8336.5|8330.5|8340.5|8334.5|8336.5|8330.5|3
1738323850000|2025-01-31 11:44:10|8336|8330|8339|8333|8339.5|8333.5|8336|8330|11
1738323860000|2025-01-31 11:44:20|8340|8334|8339.5|8333.5|8340|8334|8339.5|8333.5|0
1738323870000|2025-01-31 11:44:30|||||||||2
1738323880000|2025-01-31 11:44:40|8341|8335|8340.5|8334.5|8341|8335|8340.5|8334.5|0
1738323890000|2025-01-31 11:44:50|8341.5|8335.5|8346|8340|8346|8340|8341.5|8335.5|5
1738323900000|2025-01-31 11:45:00|8345.5|8339.5|8346|8340|8346|8340|8345.5|8339.5|0
1738323910000|2025-01-31 11:45:10|8345.5|8339.5|8345.5|8339.5|8345.5|8339.5|8345.5|8339.5|0
1738323920000|2025-01-31 11:45:20|||||||||1
1738323930000|2025-01-31 11:45:30|8346|8340|8347.5|8341.5|8348|8342|8346|8340|1
1738323940000|2025-01-31 11:45:40|8348.5|8342.5|8349|8343|8349|8343|8348.5|8342.5|0
1738323950000|2025-01-31 11:45:50|8348|8342|8347.5|8341.5|8348|8342|8347.5|8341.5|1
1738323960000|2025-01-31 11:46:00|8348|8342|8348.5|8342.5|8348.5|8342.5|8348|8342|0
1738323970000|2025-01-31 11:46:10|8348|8342|8348|8342|8348|8342|8348|8342|0
1738323980000|2025-01-31 11:46:20|8346|8340|8343.5|8337.5|8346|8340|8342.5|8336.5|3
1738323990000|2025-01-31 11:46:30|8341.5|8335.5|8339.5|8333.5|8341.5|8335.5|8339.5|8333.5|55
1738324000000|2025-01-31 11:46:40|8339|8333|8339|8333|8339|8333|8339|8333|0
1738324010000|2025-01-31 11:46:50|8339.5|8333.5|8339|8333|8339.5|8333.5|8339|8333|2
1738324020000|2025-01-31 11:47:00|||||||||2
1738324030000|2025-01-31 11:47:10|8340|8334|8339.5|8333.5|8340|8334|8339|8333|5
1738324040000|2025-01-31 11:47:20|8340|8334|8339|8333|8340|8334|8339|8333|0
1738324050000|2025-01-31 11:47:30|8340|8334|8343.5|8337.5|8343.5|8337.5|8340|8334|26
1738324060000|2025-01-31 11:47:40|8342|8336|8343.5|8337.5|8344|8338|8342|8336|7
1738324070000|2025-01-31 11:47:50|8342.5|8336.5|8343.5|8337.5|8343.5|8337.5|8342|8336|0
1738324080000|2025-01-31 11:48:00|8343|8337|8343.5|8337.5|8343.5|8337.5|8343|8337|0
1738324090000|2025-01-31 11:48:10|8342.5|8336.5|8343.5|8337.5|8343.5|8337.5|8342.5|8336.5|0
1738324110000|2025-01-31 11:48:30|8342.5|8336.5|8344|8338|8344|8338|8342.5|8336.5|0
1738324120000|2025-01-31 11:48:40|8343.5|8337.5|8343|8337|8344.5|8338.5|8342|8336|2
1738324130000|2025-01-31 11:48:50|8343.5|8337.5|8343.5|8337.5|8343.5|8337.5|8343|8337|0
1738324140000|2025-01-31 11:49:00|8343|8337|8342.5|8336.5|8343.5|8337.5|8342.5|8336.5|0
1738324150000|2025-01-31 11:49:10|8340.5|8334.5|8340.5|8334.5|8340.5|8334.5|8340.5|8334.5|9
1738324160000|2025-01-31 11:49:20|8339.5|8333.5|8339|8333|8339.5|8333.5|8339|8333|2
1738324170000|2025-01-31 11:49:30|8338.5|8332.5|8338.5|8332.5|8338.5|8332.5|8338.5|8332.5|7
1738324180000|2025-01-31 11:49:40|||||||||15
1738324190000|2025-01-31 11:49:50|8339.5|8333.5|8339.5|8333.5|8339.5|8333.5|8339.5|8333.5|4
1738324200000|2025-01-31 11:50:00|8340|8334|8342|8336|8342|8336|8340|8334|1
1738324210000|2025-01-31 11:50:10|8341.5|8335.5|8341.5|8335.5|8341.5|8335.5|8341.5|8335.5|1
1738324220000|2025-01-31 11:50:20|8341|8335|8339.5|8333.5|8341|8335|8339.5|8333.5|0
1738324230000|2025-01-31 11:50:30|8338.5|8332.5|8339|8333|8339|8333|8338.5|8332.5|3
1738324240000|2025-01-31 11:50:40|8335|8329|8330.5|8324.5|8335|8329|8330|8324|6
1738324250000|2025-01-31 11:50:50|8331|8325|8331.5|8325.5|8331.5|8325.5|8331|8325|0
1738324260000|2025-01-31 11:51:00|8334.5|8328.5|8335|8329|8335|8329|8334.5|8328.5|1
1738324270000|2025-01-31 11:51:10|8335.5|8329.5|8335|8329|8335.5|8329.5|8334|8328|0
1738324280000|2025-01-31 11:51:20|8334.5|8328.5|8335.5|8329.5|8335.5|8329.5|8334.5|8328.5|0
1738324290000|2025-01-31 11:51:30|8336|8330|8336|8330|8336|8330|8336|8330|0
1738324300000|2025-01-31 11:51:40|8337|8331|8337|8331|8337|8331|8336.5|8330.5|3
1738324310000|2025-01-31 11:51:50|8336.5|8330.5|8337|8331|8337|8331|8336.5|8330.5|0
1738324340000|2025-01-31 11:52:20|8341|8335|8341|8335|8341.5|8335.5|8341|8335|3
1738324350000|2025-01-31 11:52:30|8339|8333|8339.5|8333.5|8340|8334|8339|8333|0
1738324360000|2025-01-31 11:52:40|8339|8333|8340.5|8334.5|8341|8335|8339|8333|0
1738324380000|2025-01-31 11:53:00|8340|8334|8340|8334|8340|8334|8340|8334|0
1738324390000|2025-01-31 11:53:10|8341|8335|8341|8335|8341|8335|8341|8335|2
1738324400000|2025-01-31 11:53:20|8341.5|8335.5|8341.5|8335.5|8341.5|8335.5|8341.5|8335.5|1
1738324410000|2025-01-31 11:53:30|||||||||3
1738324430000|2025-01-31 11:53:50|8341|8335|8341.5|8335.5|8341.5|8335.5|8341|8335|1
1738324440000|2025-01-31 11:54:00|8342|8336|8342|8336|8342|8336|8342|8336|1
1738324450000|2025-01-31 11:54:10|8341.5|8335.5|8339.5|8333.5|8342|8336|8339.5|8333.5|5
1738324460000|2025-01-31 11:54:20|8338|8332|8340|8334|8340.5|8334.5|8332.5|8326.5|13
1738324470000|2025-01-31 11:54:30|8339.5|8333.5|8339.5|8333.5|8339.5|8333.5|8339.5|8333.5|0
1738324490000|2025-01-31 11:54:50|8340|8334|8341.5|8335.5|8341.5|8335.5|8340|8334|1
1738324510000|2025-01-31 11:55:10|8342|8336|8341.5|8335.5|8342|8336|8341.5|8335.5|1
1738324530000|2025-01-31 11:55:30|||||||||1
1738324540000|2025-01-31 11:55:40|8345|8339|8345.5|8339.5|8346.5|8340.5|8345|8339|4
1738324550000|2025-01-31 11:55:50|8346|8340|8346|8340|8346.5|8340.5|8345.5|8339.5|0
1738324560000|2025-01-31 11:56:00|8346.5|8340.5|8345|8339|8346.5|8340.5|8345|8339|1
1738324570000|2025-01-31 11:56:10|8344|8338|8341|8335|8344|8338|8341|8335|1
1738324580000|2025-01-31 11:56:20|8340|8334|8339.5|8333.5|8340|8334|8339.5|8333.5|1
1738324590000|2025-01-31 11:56:30|8337|8331|8337|8331|8337|8331|8337|8331|0
1738324600000|2025-01-31 11:56:40|8339.5|8333.5|8341.5|8335.5|8341.5|8335.5|8339.5|8333.5|6
1738324610000|2025-01-31 11:56:50|8344|8338|8344|8338|8344|8338|8344|8338|2
1738324620000|2025-01-31 11:57:00|8343.5|8337.5|8344|8338|8344|8338|8343.5|8337.5|0
1738324630000|2025-01-31 11:57:10|8344.5|8338.5|8345|8339|8345|8339|8344.5|8338.5|1
1738324650000|2025-01-31 11:57:30|8348|8342|8348|8342|8348|8342|8347.5|8341.5|2
1738324660000|2025-01-31 11:57:40|8347.5|8341.5|8347.5|8341.5|8347.5|8341.5|8347.5|8341.5|1
1738324670000|2025-01-31 11:57:50|8348|8342|8347.5|8341.5|8348|8342|8347|8341|0
1738324680000|2025-01-31 11:58:00|8347|8341|8347.5|8341.5|8348|8342|8347|8341|1
1738324700000|2025-01-31 11:58:20|8348.5|8342.5|8348.5|8342.5|8348.5|8342.5|8348.5|8342.5|0
1738324710000|2025-01-31 11:58:30|8348|8342|8348.5|8342.5|8348.5|8342.5|8347|8341|1
1738324720000|2025-01-31 11:58:40|8348|8342|8348.5|8342.5|8348.5|8342.5|8348|8342|1
1738324730000|2025-01-31 11:58:50|||||||||1
1738324740000|2025-01-31 11:59:00|8347.5|8341.5|8347.5|8341.5|8348.5|8342.5|8347.5|8341.5|0
1738324750000|2025-01-31 11:59:10|8348.5|8342.5|8348|8342|8348.5|8342.5|8348|8342|0
1738324760000|2025-01-31 11:59:20|8348.5|8342.5|8347.5|8341.5|8348.5|8342.5|8347|8341|1
1738324770000|2025-01-31 11:59:30|8348|8342|8347.5|8341.5|8348|8342|8347.5|8341.5|0
1738324780000|2025-01-31 11:59:40|||||||||208
1738324800000|2025-01-31 12:00:00|8348|8342|8349|8343|8349|8343|8348|8342|4
1738324810000|2025-01-31 12:00:10|8347.5|8341.5|8348.5|8342.5|8348.5|8342.5|8347.5|8341.5|8
1738324820000|2025-01-31 12:00:20|8346|8340|8347|8341|8347.5|8341.5|8346|8340|4
1738324830000|2025-01-31 12:00:30|8348|8342|8348.5|8342.5|8348.5|8342.5|8348|8342|0
1738324840000|2025-01-31 12:00:40|||||||||14
1738324860000|2025-01-31 12:01:00|8349|8343|8349|8343|8349|8343|8349|8343|5
1738324870000|2025-01-31 12:01:10|8346.5|8340.5|8347|8341|8347|8341|8346.5|8340.5|4
1738324880000|2025-01-31 12:01:20|8346.5|8340.5|8344|8338|8346.5|8340.5|8343|8337|5
1738324900000|2025-01-31 12:01:40|8342|8336|8342|8336|8342|8336|8342|8336|2
1738324920000|2025-01-31 12:02:00|8340.5|8334.5|8340.5|8334.5|8340.5|8334.5|8340.5|8334.5|0
1738324930000|2025-01-31 12:02:10|8338.5|8332.5|8338|8332|8338.5|8332.5|8338|8332|0
1738324950000|2025-01-31 12:02:30|8338.5|8332.5|8338|8332|8338.5|8332.5|8337.5|8331.5|0
1738324960000|2025-01-31 12:02:40|8339|8333|8338|8332|8340|8334|8337.5|8331.5|3
1738325020000|2025-01-31 12:03:40|8340|8334|8337|8331|8340|8334|8337|8331|8
1738325030000|2025-01-31 12:03:50|8337.5|8331.5|8337.5|8331.5|8337.5|8331.5|8337|8331|0
1738325040000|2025-01-31 12:04:00|8337|8331|8337.5|8331.5|8337.5|8331.5|8337|8331|0
1738325050000|2025-01-31 12:04:10|8337|8331|8340|8334|8341|8335|8337|8331|15
1738325060000|2025-01-31 12:04:20|8340.5|8334.5|8342.5|8336.5|8344|8338|8340.5|8334.5|0
1738325070000|2025-01-31 12:04:30|8343|8337|8345|8339|8345|8339|8343|8337|0
1738325090000|2025-01-31 12:04:50|8342|8336|8341.5|8335.5|8342|8336|8340|8334|6
1738325100000|2025-01-31 12:05:00|8342|8336|8341.5|8335.5|8342|8336|8341.5|8335.5|0
1738325110000|2025-01-31 12:05:10|8340|8334|8340|8334|8340|8334|8340|8334|1
1738325120000|2025-01-31 12:05:20|8338.5|8332.5|8339|8333|8339|8333|8338|8332|0
1738325140000|2025-01-31 12:05:40|8338.5|8332.5|8338.5|8332.5|8339|8333|8338.5|8332.5|0
1738325150000|2025-01-31 12:05:50|8340|8334|8339.5|8333.5|8340|8334|8339|8333|2
1738325160000|2025-01-31 12:06:00|8339|8333|8339.5|8333.5|8339.5|8333.5|8339|8333|1
1738325170000|2025-01-31 12:06:10|8339|8333|8339|8333|8339|8333|8339|8333|0
1738325180000|2025-01-31 12:06:20|8338.5|8332.5|8339.5|8333.5|8339.5|8333.5|8337|8331|0
1738325190000|2025-01-31 12:06:30|8340.5|8334.5|8340.5|8334.5|8340.5|8334.5|8340.5|8334.5|5
1738325200000|2025-01-31 12:06:40|8342|8336|8341.5|8335.5|8342|8336|8341.5|8335.5|0
1738325210000|2025-01-31 12:06:50|8342|8336|8341|8335|8342|8336|8341|8335|0
1738325220000|2025-01-31 12:07:00|8340.5|8334.5|8339.5|8333.5|8340.5|8334.5|8339.5|8333.5|2
1738325240000|2025-01-31 12:07:20|8339|8333|8337|8331|8339|8333|8337|8331|1
1738325260000|2025-01-31 12:07:40|8336.5|8330.5|8341|8335|8341|8335|8336.5|8330.5|2
1738325270000|2025-01-31 12:07:50|8342|8336|8343|8337|8343|8337|8342|8336|0
1738325290000|2025-01-31 12:08:10|||||||||1
1738325320000|2025-01-31 12:08:40|8342|8336|8339.5|8333.5|8342|8336|8339.5|8333.5|2
1738325330000|2025-01-31 12:08:50|8340|8334|8340.5|8334.5|8340.5|8334.5|8340|8334|0
1738325340000|2025-01-31 12:09:00|8340|8334|8338.5|8332.5|8340|8334|8338.5|8332.5|2
1738325350000|2025-01-31 12:09:10|8340|8334|8340|8334|8340|8334|8340|8334|1
1738325360000|2025-01-31 12:09:20|8340.5|8334.5|8340.5|8334.5|8340.5|8334.5|8339.5|8333.5|0
1738325370000|2025-01-31 12:09:30|8340|8334|8341.5|8335.5|8341.5|8335.5|8340|8334|0
1738325380000|2025-01-31 12:09:40|8341|8335|8341|8335|8341.5|8335.5|8341|8335|0
1738325400000|2025-01-31 12:10:00|8339.5|8333.5|8339.5|8333.5|8341|8335|8339.5|8333.5|3
1738325410000|2025-01-31 12:10:10|8339|8333|8338.5|8332.5|8339|8333|8338.5|8332.5|0
1738325420000|2025-01-31 12:10:20|8339|8333|8336.5|8330.5|8339|8333|8336.5|8330.5|7
1738325430000|2025-01-31 12:10:30|8336|8330|8336|8330|8336|8330|8336|8330|0
1738325440000|2025-01-31 12:10:40|8334|8328|8336.5|8330.5|8336.5|8330.5|8334|8328|8
1738325470000|2025-01-31 12:11:10|8339|8333|8339|8333|8339|8333|8338.5|8332.5|5
1738325480000|2025-01-31 12:11:20|8340|8334|8340|8334|8340|8334|8340|8334|0
1738325490000|2025-01-31 12:11:30|8340.5|8334.5|8340.5|8334.5|8340.5|8334.5|8340.5|8334.5|0
1738325500000|2025-01-31 12:11:40|8340|8334|8339|8333|8340|8334|8338.5|8332.5|1
1738325510000|2025-01-31 12:11:50|8340|8334|8339|8333|8340|8334|8339|8333|0
1738325520000|2025-01-31 12:12:00|8338|8332|8338|8332|8338|8332|8338|8332|0
1738325530000|2025-01-31 12:12:10|8336.5|8330.5|8336.5|8330.5|8336.5|8330.5|8336.5|8330.5|1
1738325540000|2025-01-31 12:12:20|8337.5|8331.5|8338|8332|8338|8332|8337.5|8331.5|0
1738325550000|2025-01-31 12:12:30|8340.5|8334.5|8340|8334|8341|8335|8339.5|8333.5|1
1738325570000|2025-01-31 12:12:50|8340.5|8334.5|8341.5|8335.5|8341.5|8335.5|8340.5|8334.5|0
1738325580000|2025-01-31 12:13:00|8341|8335|8342|8336|8344.5|8338.5|8341|8335|1
1738325590000|2025-01-31 12:13:10|8343.5|8337.5|8344.5|8338.5|8344.5|8338.5|8343.5|8337.5|6
1738325600000|2025-01-31 12:13:20|8344|8338|8344|8338|8344|8338|8343.5|8337.5|0
1738325610000|2025-01-31 12:13:30|8343|8337|8345|8339|8345.5|8339.5|8343|8337|0
1738325620000|2025-01-31 12:13:40|8345.5|8339.5|8346|8340|8346|8340|8345|8339|0
1738325630000|2025-01-31 12:13:50|8347.5|8341.5|8346|8340|8347.5|8341.5|8346|8340|1
1738325640000|2025-01-31 12:14:00|8344.5|8338.5|8344|8338|8344.5|8338.5|8343.5|8337.5|1
1738325650000|2025-01-31 12:14:10|||||||||1
1738325660000|2025-01-31 12:14:20|8347|8341|8344.5|8338.5|8347|8341|8344.5|8338.5|3
1738325670000|2025-01-31 12:14:30|8345|8339|8345|8339|8345|8339|8345|8339|0
1738325680000|2025-01-31 12:14:40|8344.5|8338.5|8345|8339|8345|8339|8344.5|8338.5|0
1738325690000|2025-01-31 12:14:50|8345.5|8339.5|8347|8341|8347.5|8341.5|8345|8339|9
1738325700000|2025-01-31 12:15:00|8346.5|8340.5|8344|8338|8347|8341|8344|8338|4
1738325710000|2025-01-31 12:15:10|8346|8340|8345.5|8339.5|8346.5|8340.5|8345.5|8339.5|5
1738325720000|2025-01-31 12:15:20|8346|8340|8346|8340|8347.5|8341.5|8346|8340|4
1738325730000|2025-01-31 12:15:30|8345|8339|8344.5|8338.5|8345.5|8339.5|8344.5|8338.5|1
1738325740000|2025-01-31 12:15:40|8345.5|8339.5|8345.5|8339.5|8345.5|8339.5|8345.5|8339.5|0
1738325750000|2025-01-31 12:15:50|8346|8340|8346|8340|8346|8340|8346|8340|0
1738325760000|2025-01-31 12:16:00|8348|8342|8347.5|8341.5|8348|8342|8347|8341|1
1738325770000|2025-01-31 12:16:10|8347|8341|8346.5|8340.5|8347|8341|8346.5|8340.5|0
1738325780000|2025-01-31 12:16:20|8346|8340|8345.5|8339.5|8346|8340|8345.5|8339.5|2
1738325790000|2025-01-31 12:16:30|8346|8340|8346|8340|8346|8340|8345|8339|0
1738325800000|2025-01-31 12:16:40|8345.5|8339.5|8345|8339|8345.5|8339.5|8345|8339|0
1738325810000|2025-01-31 12:16:50|8345.5|8339.5|8345.5|8339.5|8345.5|8339.5|8345.5|8339.5|0
1738325820000|2025-01-31 12:17:00|8345|8339|8345.5|8339.5|8345.5|8339.5|8345|8339|0
1738325840000|2025-01-31 12:17:20|8345|8339|8345.5|8339.5|8346|8340|8345|8339|0
1738325850000|2025-01-31 12:17:30|8344.5|8338.5|8345|8339|8345|8339|8344.5|8338.5|0
1738325860000|2025-01-31 12:17:40|8345.5|8339.5|8345.5|8339.5|8346|8340|8345.5|8339.5|2
1738325870000|2025-01-31 12:17:50|8345|8339|8345|8339|8345|8339|8344.5|8338.5|10
1738325880000|2025-01-31 12:18:00|8344|8338|8345|8339|8345|8339|8344|8338|1
1738325890000|2025-01-31 12:18:10|8344.5|8338.5|8345|8339|8345|8339|8344.5|8338.5|2
1738325900000|2025-01-31 12:18:20|8345.5|8339.5|8346|8340|8346|8340|8345.5|8339.5|1
1738325920000|2025-01-31 12:18:40|8345.5|8339.5|8345.5|8339.5|8346|8340|8345.5|8339.5|5
1738325940000|2025-01-31 12:19:00|8346|8340|8346|8340|8346|8340|8346|8340|0
1738325950000|2025-01-31 12:19:10|8345.5|8339.5|8345.5|8339.5|8345.5|8339.5|8345.5|8339.5|0
1738325960000|2025-01-31 12:19:20|8345|8339|8345|8339|8345|8339|8345|8339|0
1738325970000|2025-01-31 12:19:30|8342|8336|8343|8337|8343|8337|8342|8336|35
1738325990000|2025-01-31 12:19:50|8343.5|8337.5|8343.5|8337.5|8343.5|8337.5|8343.5|8337.5|0
1738326000000|2025-01-31 12:20:00|8343|8337|8343|8337|8343|8337|8342|8336|2
1738326020000|2025-01-31 12:20:20|8342.5|8336.5|8343|8337|8343.5|8337.5|8342.5|8336.5|5
1738326030000|2025-01-31 12:20:30|8342.5|8336.5|8342.5|8336.5|8343|8337|8342.5|8336.5|0
1738326040000|2025-01-31 12:20:40|8340.5|8334.5|8341.5|8335.5|8343.5|8337.5|8340.5|8334.5|4
1738326050000|2025-01-31 12:20:50|8341|8335|8341|8335|8341|8335|8341|8335|0
1738326060000|2025-01-31 12:21:00|8338.5|8332.5|8340|8334|8340|8334|8338.5|8332.5|6
1738326070000|2025-01-31 12:21:10|8339|8333|8339|8333|8339|8333|8339|8333|2
1738326080000|2025-01-31 12:21:20|8338.5|8332.5|8337.5|8331.5|8339|8333|8337.5|8331.5|6
1738326100000|2025-01-31 12:21:40|8338.5|8332.5|8338.5|8332.5|8338.5|8332.5|8338.5|8332.5|1
1738326110000|2025-01-31 12:21:50|8339|8333|8340|8334|8340|8334|8339|8333|0
1738326120000|2025-01-31 12:22:00|8338.5|8332.5|8339|8333|8339|8333|8338.5|8332.5|0
1738326130000|2025-01-31 12:22:10|8339.5|8333.5|8339.5|8333.5|8339.5|8333.5|8339|8333|0
1738326140000|2025-01-31 12:22:20|8339|8333|8339|8333|8339.5|8333.5|8339|8333|0
1738326150000|2025-01-31 12:22:30|8339.5|8333.5|8338.5|8332.5|8339.5|8333.5|8338.5|8332.5|0
1738326160000|2025-01-31 12:22:40|8339|8333|8338.5|8332.5|8339|8333|8338.5|8332.5|2
1738326170000|2025-01-31 12:22:50|8339|8333|8339.5|8333.5|8339.5|8333.5|8338.5|8332.5|0
1738326180000|2025-01-31 12:23:00|8339|8333|8339|8333|8339.5|8333.5|8339|8333|0
1738326190000|2025-01-31 12:23:10|8339.5|8333.5|8339.5|8333.5|8339.5|8333.5|8339.5|8333.5|0
1738326210000|2025-01-31 12:23:30|8340|8334|8339|8333|8340.5|8334.5|8339|8333|1
1738326220000|2025-01-31 12:23:40|8339.5|8333.5|8339.5|8333.5|8339.5|8333.5|8339|8333|0
1738326240000|2025-01-31 12:24:00|8338.5|8332.5|8339|8333|8339|8333|8338.5|8332.5|2
1738326260000|2025-01-31 12:24:20|8338.5|8332.5|8338.5|8332.5|8338.5|8332.5|8338.5|8332.5|0
1738326270000|2025-01-31 12:24:30|||||||||1
1738326280000|2025-01-31 12:24:40|8336.5|8330.5|8336.5|8330.5|8336.5|8330.5|8336.5|8330.5|3
1738326290000|2025-01-31 12:24:50|8334.5|8328.5|8334.5|8328.5|8335.5|8329.5|8334.5|8328.5|19
1738326300000|2025-01-31 12:25:00|8331|8325|8333.5|8327.5|8333.5|8327.5|8330.5|8324.5|18
1738326310000|2025-01-31 12:25:10|8332|8326|8333.5|8327.5|8333.5|8327.5|8332|8326|11
1738326320000|2025-01-31 12:25:20|||||||||1
1738326330000|2025-01-31 12:25:30|8332.5|8326.5|8331|8325|8332.5|8326.5|8330|8324|1
1738326340000|2025-01-31 12:25:40|8332|8326|8332|8326|8332|8326|8332|8326|1
1738326350000|2025-01-31 12:25:50|8332.5|8326.5|8332.5|8326.5|8332.5|8326.5|8332.5|8326.5|0
1738326370000|2025-01-31 12:26:10|8333|8327|8333.5|8327.5|8334|8328|8333|8327|2
1738326380000|2025-01-31 12:26:20|8334|8328|8334.5|8328.5|8334.5|8328.5|8334|8328|0
1738326390000|2025-01-31 12:26:30|8331.5|8325.5|8331|8325|8331.5|8325.5|8331|8325|1
1738326400000|2025-01-31 12:26:40|8330.5|8324.5|8330|8324|8330.5|8324.5|8330|8324|2
1738326420000|2025-01-31 12:27:00|8331|8325|8331.5|8325.5|8332|8326|8330|8324|3
1738326430000|2025-01-31 12:27:10|8332|8326|8332|8326|8332|8326|8332|8326|0
1738326450000|2025-01-31 12:27:30|||||||||1
1738326460000|2025-01-31 12:27:40|8332.5|8326.5|8332.5|8326.5|8332.5|8326.5|8332.5|8326.5|3
1738326470000|2025-01-31 12:27:50|8331.5|8325.5|8331.5|8325.5|8331.5|8325.5|8331.5|8325.5|2
1738326480000|2025-01-31 12:28:00|8332|8326|8332|8326|8332|8326|8332|8326|0
1738326530000|2025-01-31 12:28:50|8332.5|8326.5|8333|8327|8333|8327|8332.5|8326.5|5
1738326540000|2025-01-31 12:29:00|8332.5|8326.5|8332.5|8326.5|8332.5|8326.5|8332|8326|2
1738326550000|2025-01-31 12:29:10|8333|8327|8331.5|8325.5|8333|8327|8331.5|8325.5|8
1738326560000|2025-01-31 12:29:20|8332.5|8326.5|8331.5|8325.5|8332.5|8326.5|8331.5|8325.5|1
1738326570000|2025-01-31 12:29:30|8332.5|8326.5|8332.5|8326.5|8332.5|8326.5|8331.5|8325.5|0
1738326580000|2025-01-31 12:29:40|8332|8326|8332.5|8326.5|8332.5|8326.5|8332|8326|0
1738326590000|2025-01-31 12:29:50|8332|8326|8332|8326|8332.5|8326.5|8332|8326|0
1738326610000|2025-01-31 12:30:10|8331.5|8325.5|8329|8323|8332|8326|8327|8321|4
1738326620000|2025-01-31 12:30:20|8329.5|8323.5|8329.5|8323.5|8329.5|8323.5|8329.5|8323.5|1
1738326630000|2025-01-31 12:30:30|8326.5|8320.5|8326.5|8320.5|8326.5|8320.5|8325|8319|22
1738326640000|2025-01-31 12:30:40|8327|8321|8328.5|8322.5|8328.5|8322.5|8327|8321|3
1738326650000|2025-01-31 12:30:50|8329|8323|8329.5|8323.5|8329.5|8323.5|8329|8323|0
1738326660000|2025-01-31 12:31:00|8328.5|8322.5|8326.5|8320.5|8328.5|8322.5|8326.5|8320.5|2
1738326670000|2025-01-31 12:31:10|8327|8321|8325.5|8319.5|8327.5|8321.5|8323|8317|10
1738326680000|2025-01-31 12:31:20|8325|8319|8322.5|8316.5|8325|8319|8321.5|8315.5|31
1738326690000|2025-01-31 12:31:30|8321|8315|8321.5|8315.5|8322.5|8316.5|8321|8315|9
1738326700000|2025-01-31 12:31:40|8322|8316|8317.5|8311.5|8322|8316|8317.5|8311.5|16
1738326710000|2025-01-31 12:31:50|8318|8312|8316|8310|8318|8312|8315.5|8309.5|1
1738326730000|2025-01-31 12:32:10|8316.5|8310.5|8315.5|8309.5|8316.5|8310.5|8314.5|8308.5|3
1738326740000|2025-01-31 12:32:20|8315|8309|8314.5|8308.5|8316|8310|8314.5|8308.5|1
1738326760000|2025-01-31 12:32:40|8314|8308|8315.5|8309.5|8315.5|8309.5|8314|8308|2
1738326770000|2025-01-31 12:32:50|8315|8309|8316|8310|8316|8310|8315|8309|1
1738326780000|2025-01-31 12:33:00|8316.5|8310.5|8317|8311|8317.5|8311.5|8316|8310|4
1738326790000|2025-01-31 12:33:10|8316.5|8310.5|8315.5|8309.5|8316.5|8310.5|8315.5|8309.5|0
1738326800000|2025-01-31 12:33:20|8316|8310|8315.5|8309.5|8316|8310|8315.5|8309.5|3
1738326810000|2025-01-31 12:33:30|8316|8310|8318.5|8312.5|8318.5|8312.5|8315.5|8309.5|29
1738326820000|2025-01-31 12:33:40|8318|8312|8320|8314|8321|8315|8318|8312|1
1738326830000|2025-01-31 12:33:50|8319.5|8313.5|8319.5|8313.5|8319.5|8313.5|8319.5|8313.5|0
1738326840000|2025-01-31 12:34:00|8320|8314|8322|8316|8324|8318|8320|8314|7
1738326850000|2025-01-31 12:34:10|8322.5|8316.5|8321|8315|8322.5|8316.5|8320.5|8314.5|1
1738326860000|2025-01-31 12:34:20|8322|8316|8321|8315|8322|8316|8321|8315|1
1738326870000|2025-01-31 12:34:30|8319.5|8313.5|8320|8314|8321.5|8315.5|8319.5|8313.5|4
1738326880000|2025-01-31 12:34:40|8319|8313|8319|8313|8319|8313|8319|8313|0
1738326890000|2025-01-31 12:34:50|8317.5|8311.5|8317.5|8311.5|8318.5|8312.5|8317.5|8311.5|14
1738326900000|2025-01-31 12:35:00|||||||||1
1738326910000|2025-01-31 12:35:10|8319.5|8313.5|8319.5|8313.5|8319.5|8313.5|8319.5|8313.5|2
1738326920000|2025-01-31 12:35:20|8320.5|8314.5|8320|8314|8321|8315|8319.5|8313.5|2
1738326930000|2025-01-31 12:35:30|8319|8313|8320|8314|8320|8314|8319|8313|2
1738326950000|2025-01-31 12:35:50|8320.5|8314.5|8320.5|8314.5|8320.5|8314.5|8320.5|8314.5|1
1738326960000|2025-01-31 12:36:00|8321|8315|8321|8315|8321|8315|8321|8315|0
1738326970000|2025-01-31 12:36:10|8320|8314|8320|8314|8320|8314|8320|8314|1
1738326980000|2025-01-31 12:36:20|8321|8315|8321|8315|8321|8315|8321|8315|0
1738326990000|2025-01-31 12:36:30|8319.5|8313.5|8320.5|8314.5|8320.5|8314.5|8319.5|8313.5|1
1738327010000|2025-01-31 12:36:50|||||||||1
1738327020000|2025-01-31 12:37:00|8322.5|8316.5|8324.5|8318.5|8324.5|8318.5|8322.5|8316.5|11
1738327040000|2025-01-31 12:37:20|8325|8319|8327|8321|8327|8321|8325|8319|1
1738327050000|2025-01-31 12:37:30|8327.5|8321.5|8326.5|8320.5|8327.5|8321.5|8326.5|8320.5|1
1738327060000|2025-01-31 12:37:40|8327|8321|8327.5|8321.5|8327.5|8321.5|8327|8321|0
1738327070000|2025-01-31 12:37:50|8327|8321|8327.5|8321.5|8327.5|8321.5|8327|8321|1
1738327080000|2025-01-31 12:38:00|8327|8321|8328.5|8322.5|8328.5|8322.5|8327|8321|0
1738327090000|2025-01-31 12:38:10|||||||||1
1738327110000|2025-01-31 12:38:30|8329|8323|8328.5|8322.5|8329|8323|8328.5|8322.5|7
1738327120000|2025-01-31 12:38:40|8329|8323|8329|8323|8329|8323|8329|8323|1
1738327130000|2025-01-31 12:38:50|||||||||1
1738327140000|2025-01-31 12:39:00|||||||||1
1738327160000|2025-01-31 12:39:20|8328.5|8322.5|8329|8323|8329|8323|8328.5|8322.5|1
1738327170000|2025-01-31 12:39:30|8325.5|8319.5|8325.5|8319.5|8325.5|8319.5|8325.5|8319.5|2
1738327180000|2025-01-31 12:39:40|8325|8319|8325|8319|8325|8319|8325|8319|0
1738327200000|2025-01-31 12:40:00|8325.5|8319.5|8323.5|8317.5|8325.5|8319.5|8323.5|8317.5|2
1738327210000|2025-01-31 12:40:10|8319.5|8313.5|8317.5|8311.5|8319.5|8313.5|8317|8311|10
1738327220000|2025-01-31 12:40:20|8316.5|8310.5|8315.5|8309.5|8318|8312|8315.5|8309.5|7
1738327240000|2025-01-31 12:40:40|8314|8308|8318.5|8312.5|8318.5|8312.5|8314|8308|10
1738327250000|2025-01-31 12:40:50|8318|8312|8318|8312|8318|8312|8318|8312|0
1738327260000|2025-01-31 12:41:00|8317|8311|8316|8310|8317|8311|8316|8310|1
1738327280000|2025-01-31 12:41:20|8315.5|8309.5|8314.5|8308.5|8316|8310|8314.5|8308.5|1
1738327290000|2025-01-31 12:41:30|8315|8309|8315|8309|8315.5|8309.5|8315|8309|2
1738327300000|2025-01-31 12:41:40|8314.5|8308.5|8315.5|8309.5|8316|8310|8309|8303|10
1738327310000|2025-01-31 12:41:50|8316|8310|8315.5|8309.5|8316|8310|8315.5|8309.5|1
1738327320000|2025-01-31 12:42:00|8316|8310|8316|8310|8316|8310|8316|8310|0
1738327330000|2025-01-31 12:42:10|8314.5|8308.5|8319|8313|8319.5|8313.5|8314|8308|20
1738327340000|2025-01-31 12:42:20|8318|8312|8317|8311|8318|8312|8316|8310|0
1738327350000|2025-01-31 12:42:30|8317.5|8311.5|8321.5|8315.5|8321.5|8315.5|8317.5|8311.5|3
1738327360000|2025-01-31 12:42:40|8321|8315|8321|8315|8321|8315|8321|8315|0
1738327370000|2025-01-31 12:42:50|8318|8312|8318|8312|8318|8312|8318|8312|4
1738327380000|2025-01-31 12:43:00|8318.5|8312.5|8318.5|8312.5|8319|8313|8318.5|8312.5|1
1738327390000|2025-01-31 12:43:10|8319|8313|8317|8311|8319|8313|8317|8311|6
1738327400000|2025-01-31 12:43:20|8318.5|8312.5|8318|8312|8318.5|8312.5|8317.5|8311.5|4
1738327410000|2025-01-31 12:43:30|8317.5|8311.5|8318.5|8312.5|8318.5|8312.5|8317.5|8311.5|3
1738327420000|2025-01-31 12:43:40|8319|8313|8318.5|8312.5|8319|8313|8318.5|8312.5|3
1738327430000|2025-01-31 12:43:50|8319|8313|8320|8314|8321|8315|8319|8313|0
1738327450000|2025-01-31 12:44:10|8323|8317|8324.5|8318.5|8324.5|8318.5|8323|8317|2
1738327470000|2025-01-31 12:44:30|8322|8316|8322|8316|8322.5|8316.5|8322|8316|3
1738327480000|2025-01-31 12:44:40|8322.5|8316.5|8322.5|8316.5|8322.5|8316.5|8322.5|8316.5|0
1738327490000|2025-01-31 12:44:50|8322|8316|8322|8316|8322.5|8316.5|8322|8316|1
1738327500000|2025-01-31 12:45:00|8321.5|8315.5|8321.5|8315.5|8322|8316|8321.5|8315.5|1
1738327530000|2025-01-31 12:45:30|||||||||1
1738327540000|2025-01-31 12:45:40|8322|8316|8322|8316|8322|8316|8322|8316|0
1738327550000|2025-01-31 12:45:50|||||||||1
1738327560000|2025-01-31 12:46:00|8321.5|8315.5|8321|8315|8321.5|8315.5|8321|8315|1
1738327570000|2025-01-31 12:46:10|8321.5|8315.5|8318.5|8312.5|8321.5|8315.5|8318.5|8312.5|6
1738327580000|2025-01-31 12:46:20|8318|8312|8316|8310|8318|8312|8316|8310|3
1738327590000|2025-01-31 12:46:30|8315.5|8309.5|8315|8309|8315.5|8309.5|8315|8309|0
1738327600000|2025-01-31 12:46:40|8314.5|8308.5|8313.5|8307.5|8314.5|8308.5|8313.5|8307.5|1
1738327610000|2025-01-31 12:46:50|||||||||1
1738327620000|2025-01-31 12:47:00|||||||||1
1738327640000|2025-01-31 12:47:20|8315.5|8309.5|8308|8302|8315.5|8309.5|8308|8302|14
1738327650000|2025-01-31 12:47:30|||||||||7
1738327670000|2025-01-31 12:47:50|8310.5|8304.5|8309.5|8303.5|8310.5|8304.5|8309.5|8303.5|2
1738327680000|2025-01-31 12:48:00|8312|8306|8310|8304|8312|8306|8310|8304|2
1738327690000|2025-01-31 12:48:10|8308.5|8302.5|8306|8300|8308.5|8302.5|8306|8300|3
1738327700000|2025-01-31 12:48:20|8308|8302|8309|8303|8310|8304|8308|8302|2
1738327710000|2025-01-31 12:48:30|8308.5|8302.5|8309|8303|8309|8303|8308.5|8302.5|0
1738327720000|2025-01-31 12:48:40|8312.5|8306.5|8313.5|8307.5|8313.5|8307.5|8312|8306|7
1738327730000|2025-01-31 12:48:50|8312|8306|8312|8306|8312|8306|8312|8306|1
1738327740000|2025-01-31 12:49:00|8311|8305|8309.5|8303.5|8311|8305|8309.5|8303.5|1
1738327750000|2025-01-31 12:49:10|8310|8304|8310|8304|8310|8304|8310|8304|0
1738327760000|2025-01-31 12:49:20|8309.5|8303.5|8312|8306|8312.5|8306.5|8309.5|8303.5|2
1738327770000|2025-01-31 12:49:30|8311|8305|8311.5|8305.5|8311.5|8305.5|8311|8305|1
1738327780000|2025-01-31 12:49:40|8312|8306|8312|8306|8312|8306|8312|8306|1
1738327790000|2025-01-31 12:49:50|8313.5|8307.5|8314|8308|8314.5|8308.5|8313.5|8307.5|3
1738327800000|2025-01-31 12:50:00|8311.5|8305.5|8311.5|8305.5|8312|8306|8311|8305|2
1738327810000|2025-01-31 12:50:10|8311|8305|8312.5|8306.5|8312.5|8306.5|8309.5|8303.5|7
1738327820000|2025-01-31 12:50:20|8312|8306|8309.5|8303.5|8312|8306|8309.5|8303.5|0
1738327830000|2025-01-31 12:50:30|8310|8304|8313.5|8307.5|8313.5|8307.5|8309.5|8303.5|2
1738327860000|2025-01-31 12:51:00|8314|8308|8313.5|8307.5|8314|8308|8313.5|8307.5|1
1738327880000|2025-01-31 12:51:20|8313|8307|8313|8307|8313|8307|8313|8307|1
1738327890000|2025-01-31 12:51:30|8314|8308|8314.5|8308.5|8314.5|8308.5|8314|8308|3
1738327910000|2025-01-31 12:51:50|||||||||1
1738327920000|2025-01-31 12:52:00|8318.5|8312.5|8318|8312|8318.5|8312.5|8318|8312|12
1738327930000|2025-01-31 12:52:10|8317.5|8311.5|8316.5|8310.5|8317.5|8311.5|8316.5|8310.5|1
1738327940000|2025-01-31 12:52:20|8317|8311|8316.5|8310.5|8317|8311|8316.5|8310.5|2
1738327950000|2025-01-31 12:52:30|8317.5|8311.5|8316.5|8310.5|8317.5|8311.5|8316.5|8310.5|3
1738327970000|2025-01-31 12:52:50|8316|8310|8312|8306|8316|8310|8311|8305|4
1738327980000|2025-01-31 12:53:00|8310.5|8304.5|8310.5|8304.5|8311|8305|8310.5|8304.5|6
1738327990000|2025-01-31 12:53:10|8308.5|8302.5|8307.5|8301.5|8309.5|8303.5|8306.5|8300.5|10
1738328000000|2025-01-31 12:53:20|||||||||3
1738328010000|2025-01-31 12:53:30|8306.5|8300.5|8305|8299|8306.5|8300.5|8304.5|8298.5|6
1738328020000|2025-01-31 12:53:40|8305.5|8299.5|8305.5|8299.5|8305.5|8299.5|8305|8299|1
1738328030000|2025-01-31 12:53:50|8306.5|8300.5|8308.5|8302.5|8308.5|8302.5|8306.5|8300.5|21
1738328040000|2025-01-31 12:54:00|8309|8303|8313|8307|8313|8307|8309|8303|3
1738328050000|2025-01-31 12:54:10|8312|8306|8315|8309|8315|8309|8312|8306|4
1738328060000|2025-01-31 12:54:20|8316|8310|8316|8310|8316.5|8310.5|8315.5|8309.5|1
1738328070000|2025-01-31 12:54:30|8315|8309|8314.5|8308.5|8315|8309|8314.5|8308.5|19
1738328090000|2025-01-31 12:54:50|8313|8307|8314.5|8308.5|8314.5|8308.5|8313|8307|3
1738328100000|2025-01-31 12:55:00|8315|8309|8315.5|8309.5|8316.5|8310.5|8315|8309|3
1738328110000|2025-01-31 12:55:10|8315|8309|8315|8309|8315|8309|8315|8309|2
1738328120000|2025-01-31 12:55:20|||||||||1
1738328130000|2025-01-31 12:55:30|8316.5|8310.5|8314.5|8308.5|8316.5|8310.5|8314.5|8308.5|4
1738328140000|2025-01-31 12:55:40|8314|8308|8313.5|8307.5|8314|8308|8313|8307|1
1738328150000|2025-01-31 12:55:50|8313|8307|8313|8307|8313|8307|8313|8307|0
1738328160000|2025-01-31 12:56:00|8311.5|8305.5|8310|8304|8312|8306|8309.5|8303.5|1
1738328170000|2025-01-31 12:56:10|8311.5|8305.5|8311.5|8305.5|8311.5|8305.5|8311.5|8305.5|1
1738328180000|2025-01-31 12:56:20|8311|8305|8311|8305|8311|8305|8311|8305|0
1738328190000|2025-01-31 12:56:30|8310.5|8304.5|8306|8300|8310.5|8304.5|8306|8300|6
1738328200000|2025-01-31 12:56:40|8305.5|8299.5|8304.5|8298.5|8305.5|8299.5|8304.5|8298.5|3
1738328210000|2025-01-31 12:56:50|||||||||4
1738328220000|2025-01-31 12:57:00|8305.5|8299.5|8305|8299|8306.5|8300.5|8305|8299|6
1738328230000|2025-01-31 12:57:10|8304.5|8298.5|8304.5|8298.5|8304.5|8298.5|8304.5|8298.5|0
1738328240000|2025-01-31 12:57:20|||||||||3
1738328250000|2025-01-31 12:57:30|||||||||7
1738328260000|2025-01-31 12:57:40|8301|8295|8304|8298|8304.5|8298.5|8301|8295|5
1738328270000|2025-01-31 12:57:50|8304.5|8298.5|8301|8295|8304.5|8298.5|8301|8295|1
1738328280000|2025-01-31 12:58:00|8300.5|8294.5|8304|8298|8305|8299|8300.5|8294.5|9
1738328290000|2025-01-31 12:58:10|8305|8299|8305.5|8299.5|8306|8300|8305|8299|1
1738328300000|2025-01-31 12:58:20|8306|8300|8305.5|8299.5|8306|8300|8305.5|8299.5|0
1738328310000|2025-01-31 12:58:30|8307|8301|8307|8301|8307.5|8301.5|8307|8301|8
1738328320000|2025-01-31 12:58:40|8307.5|8301.5|8307.5|8301.5|8307.5|8301.5|8307.5|8301.5|0
1738328330000|2025-01-31 12:58:50|8310.5|8304.5|8311|8305|8311|8305|8310.5|8304.5|7
1738328340000|2025-01-31 12:59:00|8311.5|8305.5|8312.5|8306.5|8312.5|8306.5|8311.5|8305.5|14
1738328350000|2025-01-31 12:59:10|8313|8307|8311|8305|8313|8307|8311|8305|2
1738328360000|2025-01-31 12:59:20|8310.5|8304.5|8311|8305|8311|8305|8310.5|8304.5|1
1738328380000|2025-01-31 12:59:40|8311.5|8305.5|8311.5|8305.5|8311.5|8305.5|8311.5|8305.5|1
1738328390000|2025-01-31 12:59:50|8312.5|8306.5|8310|8304|8312.5|8306.5|8310|8304|2
1738328400000|2025-01-31 13:00:00|8311.5|8305.5|8312.5|8306.5|8314.5|8308.5|8311.5|8305.5|13
1738328420000|2025-01-31 13:00:20|8313|8307|8314|8308|8314|8308|8313|8307|1
1738328430000|2025-01-31 13:00:30|||||||||1
1738328440000|2025-01-31 13:00:40|8311|8305|8311|8305|8311|8305|8311|8305|2
1738328450000|2025-01-31 13:00:50|8309|8303|8308|8302|8309|8303|8308|8302|1
1738328460000|2025-01-31 13:01:00|8310|8304|8311.5|8305.5|8312.5|8306.5|8310|8304|5
1738328470000|2025-01-31 13:01:10|8311|8305|8314|8308|8314|8308|8311|8305|1
1738328480000|2025-01-31 13:01:20|8314.5|8308.5|8319|8313|8319.5|8313.5|8314|8308|24
1738328490000|2025-01-31 13:01:30|8319.5|8313.5|8319|8313|8320|8314|8319|8313|1
1738328500000|2025-01-31 13:01:40|8318.5|8312.5|8317.5|8311.5|8318.5|8312.5|8316.5|8310.5|2
1738328510000|2025-01-31 13:01:50|8318|8312|8317|8311|8318.5|8312.5|8317|8311|1
1738328520000|2025-01-31 13:02:00|8319|8313|8319.5|8313.5|8319.5|8313.5|8319|8313|2
1738328530000|2025-01-31 13:02:10|8319|8313|8318.5|8312.5|8319|8313|8318.5|8312.5|1
1738328540000|2025-01-31 13:02:20|8319|8313|8321|8315|8321|8315|8318.5|8312.5|4
1738328550000|2025-01-31 13:02:30|8321.5|8315.5|8317|8311|8322|8316|8317|8311|3
1738328560000|2025-01-31 13:02:40|8318|8312|8319.5|8313.5|8319.5|8313.5|8318|8312|1
1738328570000|2025-01-31 13:02:50|8320|8314|8323.5|8317.5|8324|8318|8320|8314|6
1738328580000|2025-01-31 13:03:00|8324|8318|8324|8318|8325|8319|8321|8315|7
1738328590000|2025-01-31 13:03:10|8323.5|8317.5|8325.5|8319.5|8325.5|8319.5|8323.5|8317.5|1
1738328600000|2025-01-31 13:03:20|||||||||1
1738328610000|2025-01-31 13:03:30|8324|8318|8324|8318|8324|8318|8323|8317|7
1738328620000|2025-01-31 13:03:40|8324.5|8318.5|8324.5|8318.5|8324.5|8318.5|8324.5|8318.5|1
1738328630000|2025-01-31 13:03:50|8326.5|8320.5|8325|8319|8326.5|8320.5|8325|8319|1
1738328640000|2025-01-31 13:04:00|8324.5|8318.5|8323|8317|8324.5|8318.5|8323|8317|5
1738328650000|2025-01-31 13:04:10|8324.5|8318.5|8324.5|8318.5|8324.5|8318.5|8324.5|8318.5|1
1738328660000|2025-01-31 13:04:20|8324|8318|8323.5|8317.5|8324|8318|8323.5|8317.5|3
1738328670000|2025-01-31 13:04:30|8322.5|8316.5|8323.5|8317.5|8323.5|8317.5|8322.5|8316.5|1
1738328680000|2025-01-31 13:04:40|8322.5|8316.5|8322.5|8316.5|8322.5|8316.5|8322.5|8316.5|0
1738328700000|2025-01-31 13:05:00|||||||||1
1738328710000|2025-01-31 13:05:10|8323.5|8317.5|8322|8316|8323.5|8317.5|8322|8316|5
1738328740000|2025-01-31 13:05:40|8321.5|8315.5|8321|8315|8321.5|8315.5|8321|8315|3
1738328750000|2025-01-31 13:05:50|8320.5|8314.5|8320.5|8314.5|8320.5|8314.5|8320.5|8314.5|10
1738328760000|2025-01-31 13:06:00|8321.5|8315.5|8324|8318|8324|8318|8321|8315|2
1738328770000|2025-01-31 13:06:10|8324.5|8318.5|8325.5|8319.5|8327.5|8321.5|8324.5|8318.5|7
1738328780000|2025-01-31 13:06:20|8325|8319|8326.5|8320.5|8326.5|8320.5|8324|8318|8
1738328790000|2025-01-31 13:06:30|8326|8320|8326|8320|8326|8320|8326|8320|0
1738328800000|2025-01-31 13:06:40|8324.5|8318.5|8324|8318|8324.5|8318.5|8324|8318|2
1738328810000|2025-01-31 13:06:50|||||||||1
1738328820000|2025-01-31 13:07:00|8321.5|8315.5|8321.5|8315.5|8321.5|8315.5|8321.5|8315.5|2
1738328840000|2025-01-31 13:07:20|8321|8315|8321|8315|8321|8315|8321|8315|1
1738328850000|2025-01-31 13:07:30|||||||||1
1738328860000|2025-01-31 13:07:40|8322|8316|8325.5|8319.5|8325.5|8319.5|8322|8316|6
1738328870000|2025-01-31 13:07:50|8326|8320|8325.5|8319.5|8326|8320|8325|8319|1
1738328880000|2025-01-31 13:08:00|8325|8319|8323.5|8317.5|8325|8319|8323.5|8317.5|2
1738328890000|2025-01-31 13:08:10|8323|8317|8323|8317|8323|8317|8323|8317|1
1738328900000|2025-01-31 13:08:20|8322.5|8316.5|8322|8316|8322.5|8316.5|8322|8316|1
1738328920000|2025-01-31 13:08:40|8321|8315|8321|8315|8323.5|8317.5|8320.5|8314.5|21
1738328930000|2025-01-31 13:08:50|8322.5|8316.5|8324.5|8318.5|8324.5|8318.5|8322|8316|3
1738328940000|2025-01-31 13:09:00|8325.5|8319.5|8324.5|8318.5|8325.5|8319.5|8324.5|8318.5|1
1738328950000|2025-01-31 13:09:10|8324|8318|8324|8318|8324|8318|8324|8318|3
1738328960000|2025-01-31 13:09:20|8326.5|8320.5|8327|8321|8327|8321|8326.5|8320.5|2
1738328970000|2025-01-31 13:09:30|8327.5|8321.5|8327.5|8321.5|8327.5|8321.5|8327.5|8321.5|4
1738328980000|2025-01-31 13:09:40|8326.5|8320.5|8325.5|8319.5|8326.5|8320.5|8325.5|8319.5|5
1738328990000|2025-01-31 13:09:50|8326|8320|8325.5|8319.5|8326|8320|8325.5|8319.5|1
1738329000000|2025-01-31 13:10:00|8326|8320|8326|8320|8326|8320|8325.5|8319.5|1
1738329010000|2025-01-31 13:10:10|8326.5|8320.5|8327.5|8321.5|8328|8322|8326.5|8320.5|4
1738329020000|2025-01-31 13:10:20|8327|8321|8327.5|8321.5|8328|8322|8326.5|8320.5|2
1738329030000|2025-01-31 13:10:30|8328|8322|8328|8322|8328|8322|8327.5|8321.5|0
1738329040000|2025-01-31 13:10:40|8328.5|8322.5|8326.5|8320.5|8328.5|8322.5|8326.5|8320.5|4
1738329050000|2025-01-31 13:10:50|8327.5|8321.5|8327|8321|8328|8322|8327|8321|1
1738329060000|2025-01-31 13:11:00|8326.5|8320.5|8324.5|8318.5|8326.5|8320.5|8324.5|8318.5|1
1738329070000|2025-01-31 13:11:10|8325|8319|8325|8319|8325|8319|8324.5|8318.5|0
1738329080000|2025-01-31 13:11:20|8326.5|8320.5|8325|8319|8326.5|8320.5|8325|8319|3
1738329090000|2025-01-31 13:11:30|8325.5|8319.5|8324.5|8318.5|8325.5|8319.5|8324.5|8318.5|0
1738329100000|2025-01-31 13:11:40|8325|8319|8325|8319|8325|8319|8324.5|8318.5|1
1738329110000|2025-01-31 13:11:50|8325.5|8319.5|8326.5|8320.5|8326.5|8320.5|8325.5|8319.5|2
1738329120000|2025-01-31 13:12:00|8326|8320|8326|8320|8326|8320|8326|8320|1
1738329130000|2025-01-31 13:12:10|8325.5|8319.5|8325|8319|8325.5|8319.5|8325|8319|2
1738329140000|2025-01-31 13:12:20|8323|8317|8323|8317|8323|8317|8323|8317|2
1738329150000|2025-01-31 13:12:30|||||||||2
1738329160000|2025-01-31 13:12:40|8322.5|8316.5|8322.5|8316.5|8322.5|8316.5|8322.5|8316.5|1
1738329180000|2025-01-31 13:13:00|||||||||1
1738329190000|2025-01-31 13:13:10|8323|8317|8325|8319|8325|8319|8323|8317|2
1738329200000|2025-01-31 13:13:20|8324.5|8318.5|8324.5|8318.5|8325|8319|8324.5|8318.5|2
1738329210000|2025-01-31 13:13:30|8325|8319|8327|8321|8327|8321|8325|8319|1
1738329220000|2025-01-31 13:13:40|8326.5|8320.5|8325|8319|8326.5|8320.5|8324.5|8318.5|3
1738329230000|2025-01-31 13:13:50|8325.5|8319.5|8324.5|8318.5|8326.5|8320.5|8324.5|8318.5|1
1738329240000|2025-01-31 13:14:00|8325|8319|8327|8321|8327|8321|8324.5|8318.5|1
1738329250000|2025-01-31 13:14:10|8328|8322|8327.5|8321.5|8328|8322|8327|8321|6
1738329260000|2025-01-31 13:14:20|8328|8322|8328|8322|8328|8322|8327.5|8321.5|0
1738329280000|2025-01-31 13:14:40|8327.5|8321.5|8327.5|8321.5|8328|8322|8327.5|8321.5|2
1738329290000|2025-01-31 13:14:50|8327|8321|8327|8321|8327.5|8321.5|8327|8321|1
1738329300000|2025-01-31 13:15:00|8327.5|8321.5|8329|8323|8329|8323|8327.5|8321.5|1
1738329310000|2025-01-31 13:15:10|||||||||1
1738329320000|2025-01-31 13:15:20|8328.5|8322.5|8327.5|8321.5|8328.5|8322.5|8327.5|8321.5|3
1738329330000|2025-01-31 13:15:30|8328.5|8322.5|8328.5|8322.5|8328.5|8322.5|8328|8322|1
1738329350000|2025-01-31 13:15:50|8328|8322|8328.5|8322.5|8328.5|8322.5|8328|8322|1
1738329370000|2025-01-31 13:16:10|8329|8323|8328.5|8322.5|8329|8323|8328.5|8322.5|2
1738329380000|2025-01-31 13:16:20|8329|8323|8326.5|8320.5|8329|8323|8326.5|8320.5|5
1738329390000|2025-01-31 13:16:30|8326|8320|8326|8320|8326|8320|8326|8320|1
1738329400000|2025-01-31 13:16:40|8326.5|8320.5|8326|8320|8326.5|8320.5|8326|8320|1
1738329420000|2025-01-31 13:17:00|8325.5|8319.5|8326|8320|8326|8320|8325.5|8319.5|2
1738329430000|2025-01-31 13:17:10|||||||||3
1738329440000|2025-01-31 13:17:20|8326.5|8320.5|8326.5|8320.5|8326.5|8320.5|8326.5|8320.5|2
1738329450000|2025-01-31 13:17:30|8327.5|8321.5|8327.5|8321.5|8327.5|8321.5|8327.5|8321.5|0
1738329460000|2025-01-31 13:17:40|8327|8321|8327|8321|8327|8321|8327|8321|2
1738329470000|2025-01-31 13:17:50|||||||||1
1738329480000|2025-01-31 13:18:00|8328.5|8322.5|8329|8323|8329|8323|8328.5|8322.5|3
1738329490000|2025-01-31 13:18:10|8331.5|8325.5|8331.5|8325.5|8331.5|8325.5|8331.5|8325.5|8
1738329500000|2025-01-31 13:18:20|8331|8325|8330.5|8324.5|8331.5|8325.5|8329|8323|3
1738329510000|2025-01-31 13:18:30|8331|8325|8330|8324|8331|8325|8329.5|8323.5|1
1738329520000|2025-01-31 13:18:40|8329.5|8323.5|8328.5|8322.5|8329.5|8323.5|8328.5|8322.5|1
1738329530000|2025-01-31 13:18:50|8328|8322|8328|8322|8328.5|8322.5|8328|8322|0
1738329540000|2025-01-31 13:19:00|8329|8323|8329|8323|8329|8323|8329|8323|4
1738329550000|2025-01-31 13:19:10|8329.5|8323.5|8332|8326|8332|8326|8329.5|8323.5|1
1738329560000|2025-01-31 13:19:20|8336.5|8330.5|8343.5|8337.5|8343.5|8337.5|8336.5|8330.5|61
1738329570000|2025-01-31 13:19:30|8344.5|8338.5|8346|8340|8346.5|8340.5|8344.5|8338.5|12
1738329580000|2025-01-31 13:19:40|8345|8339|8345.5|8339.5|8345.5|8339.5|8345|8339|1
1738329600000|2025-01-31 13:20:00|||||||||1
1738329610000|2025-01-31 13:20:10|||||||||1
1738329620000|2025-01-31 13:20:20|8346|8340|8349|8343|8349.5|8343.5|8346|8340|28
1738329630000|2025-01-31 13:20:30|8349.5|8343.5|8349.5|8343.5|8349.5|8343.5|8349.5|8343.5|38
1738329640000|2025-01-31 13:20:40|8349|8343|8347|8341|8349|8343|8347|8341|3
1738329650000|2025-01-31 13:20:50|8347.5|8341.5|8347|8341|8348|8342|8347|8341|1
1738329660000|2025-01-31 13:21:00|8344.5|8338.5|8344.5|8338.5|8346|8340|8344.5|8338.5|2
1738329680000|2025-01-31 13:21:20|8344|8338|8344|8338|8344|8338|8343.5|8337.5|4
1738329690000|2025-01-31 13:21:30|8346|8340|8344.5|8338.5|8346|8340|8344.5|8338.5|2
1738329700000|2025-01-31 13:21:40|8344|8338|8343|8337|8344|8338|8343|8337|0
1738329710000|2025-01-31 13:21:50|8343.5|8337.5|8344.5|8338.5|8345|8339|8343.5|8337.5|1
1738329720000|2025-01-31 13:22:00|8345|8339|8345|8339|8345|8339|8345|8339|0
1738329730000|2025-01-31 13:22:10|8346.5|8340.5|8346|8340|8346.5|8340.5|8346|8340|1
1738329740000|2025-01-31 13:22:20|8347|8341|8347|8341|8347|8341|8347|8341|0
1738329750000|2025-01-31 13:22:30|8348.5|8342.5|8347.5|8341.5|8348.5|8342.5|8347.5|8341.5|1
1738329760000|2025-01-31 13:22:40|8346|8340|8346|8340|8346|8340|8344.5|8338.5|2
1738329770000|2025-01-31 13:22:50|8345.5|8339.5|8344.5|8338.5|8345.5|8339.5|8344.5|8338.5|2
1738329780000|2025-01-31 13:23:00|8344|8338|8344|8338|8344|8338|8344|8338|2
1738329790000|2025-01-31 13:23:10|8344.5|8338.5|8346|8340|8346.5|8340.5|8344.5|8338.5|4
1738329800000|2025-01-31 13:23:20|8345.5|8339.5|8346|8340|8346.5|8340.5|8345.5|8339.5|0
1738329810000|2025-01-31 13:23:30|8347|8341|8343|8337|8347|8341|8343|8337|9
1738329820000|2025-01-31 13:23:40|8341|8335|8346|8340|8347|8341|8341|8335|11
1738329830000|2025-01-31 13:23:50|8347.5|8341.5|8349|8343|8349.5|8343.5|8347|8341|23
1738329840000|2025-01-31 13:24:00|8348.5|8342.5|8348.5|8342.5|8349|8343|8348.5|8342.5|0
1738329850000|2025-01-31 13:24:10|8348|8342|8349.5|8343.5|8349.5|8343.5|8348|8342|46
1738329860000|2025-01-31 13:24:20|8349|8343|8347|8341|8349|8343|8347|8341|6
1738329870000|2025-01-31 13:24:30|8346.5|8340.5|8347.5|8341.5|8347.5|8341.5|8346|8340|51
1738329880000|2025-01-31 13:24:40|8347|8341|8346|8340|8347.5|8341.5|8345.5|8339.5|2
1738329890000|2025-01-31 13:24:50|8345|8339|8344|8338|8345.5|8339.5|8344|8338|1
1738329900000|2025-01-31 13:25:00|8343|8337|8342|8336|8343.5|8337.5|8342|8336|3
1738329910000|2025-01-31 13:25:10|8341|8335|8341.5|8335.5|8342|8336|8341|8335|5
1738329920000|2025-01-31 13:25:20|8343|8337|8343|8337|8343|8337|8341.5|8335.5|6
1738329930000|2025-01-31 13:25:30|8345|8339|8344.5|8338.5|8345|8339|8344.5|8338.5|2
1738329940000|2025-01-31 13:25:40|8346|8340|8346|8340|8346.5|8340.5|8345.5|8339.5|1
1738329950000|2025-01-31 13:25:50|8345|8339|8346|8340|8346|8340|8344.5|8338.5|9
1738329960000|2025-01-31 13:26:00|8347|8341|8347|8341|8347|8341|8346.5|8340.5|11
1738329970000|2025-01-31 13:26:10|8347.5|8341.5|8347.5|8341.5|8347.5|8341.5|8347.5|8341.5|1
1738329980000|2025-01-31 13:26:20|8345.5|8339.5|8345|8339|8345.5|8339.5|8345|8339|3
1738329990000|2025-01-31 13:26:30|8345.5|8339.5|8345.5|8339.5|8346|8340|8345.5|8339.5|0
1738330000000|2025-01-31 13:26:40|8344|8338|8344|8338|8344|8338|8344|8338|2
1738330010000|2025-01-31 13:26:50|8343|8337|8344.5|8338.5|8345|8339|8343|8337|0
1738330020000|2025-01-31 13:27:00|8345|8339|8344.5|8338.5|8345|8339|8344.5|8338.5|1
1738330030000|2025-01-31 13:27:10|8344|8338|8344|8338|8344|8338|8344|8338|0
1738330040000|2025-01-31 13:27:20|8346|8340|8345.5|8339.5|8346|8340|8345.5|8339.5|2
1738330050000|2025-01-31 13:27:30|8346|8340|8349|8343|8349.5|8343.5|8346|8340|2
1738330060000|2025-01-31 13:27:40|8348.5|8342.5|8348.5|8342.5|8348.5|8342.5|8348.5|8342.5|1
1738330070000|2025-01-31 13:27:50|8349|8343|8347|8341|8349|8343|8347|8341|7
1738330080000|2025-01-31 13:28:00|8347.5|8341.5|8346|8340|8348|8342|8345.5|8339.5|1
1738330090000|2025-01-31 13:28:10|8345.5|8339.5|8346|8340|8346|8340|8345.5|8339.5|0
1738330100000|2025-01-31 13:28:20|8345.5|8339.5|8345.5|8339.5|8346|8340|8345.5|8339.5|2
1738330110000|2025-01-31 13:28:30|8346|8340|8345.5|8339.5|8346|8340|8345.5|8339.5|0
1738330120000|2025-01-31 13:28:40|8344.5|8338.5|8345.5|8339.5|8345.5|8339.5|8344.5|8338.5|1
1738330130000|2025-01-31 13:28:50|8345|8339|8345|8339|8345.5|8339.5|8345|8339|1
1738330140000|2025-01-31 13:29:00|8346|8340|8345.5|8339.5|8346.5|8340.5|8345.5|8339.5|1
1738330150000|2025-01-31 13:29:10|8346|8340|8345.5|8339.5|8346.5|8340.5|8345.5|8339.5|0
1738330160000|2025-01-31 13:29:20|8345|8339|8346.5|8340.5|8346.5|8340.5|8345|8339|1
1738330170000|2025-01-31 13:29:30|8348|8342|8347.5|8341.5|8348|8342|8347.5|8341.5|3
1738330180000|2025-01-31 13:29:40|8348|8342|8348|8342|8349|8343|8347.5|8341.5|4
1738330190000|2025-01-31 13:29:50|8347|8341|8346.5|8340.5|8347.5|8341.5|8346.5|8340.5|2
1738330200000|2025-01-31 13:30:00|8347|8341|8347|8341|8347|8341|8346|8340|1
1738330210000|2025-01-31 13:30:10|8347.5|8341.5|8346|8340|8347.5|8341.5|8346|8340|1
1738330230000|2025-01-31 13:30:30|8345.5|8339.5|8344.5|8338.5|8345.5|8339.5|8344|8338|1
1738330240000|2025-01-31 13:30:40|8345|8339|8346.5|8340.5|8348|8342|8345|8339|4
1738330250000|2025-01-31 13:30:50|8344.5|8338.5|8345|8339|8345|8339|8343.5|8337.5|4
1738330260000|2025-01-31 13:31:00|8346|8340|8344.5|8338.5|8346|8340|8344|8338|8
1738330270000|2025-01-31 13:31:10|8346.5|8340.5|8346|8340|8347|8341|8346|8340|6
1738330280000|2025-01-31 13:31:20|8345.5|8339.5|8346.5|8340.5|8346.5|8340.5|8345.5|8339.5|1
1738330290000|2025-01-31 13:31:30|8346|8340|8348|8342|8348|8342|8346|8340|3
1738330300000|2025-01-31 13:31:40|8348.5|8342.5|8348.5|8342.5|8348.5|8342.5|8348.5|8342.5|1
1738330310000|2025-01-31 13:31:50|8349|8343|8349|8343|8349|8343|8349|8343|9
1738330320000|2025-01-31 13:32:00|||||||||3
1738330330000|2025-01-31 13:32:10|8349.5|8343.5|8349|8343|8349.5|8343.5|8349|8343|11
1738330350000|2025-01-31 13:32:30|||||||||1
1738330360000|2025-01-31 13:32:40|8348.5|8342.5|8348.5|8342.5|8349|8343|8348.5|8342.5|14
1738330370000|2025-01-31 13:32:50|8349|8343|8349|8343|8349|8343|8349|8343|4
1738330380000|2025-01-31 13:33:00|||||||||3
1738330390000|2025-01-31 13:33:10|8348.5|8342.5|8348.5|8342.5|8348.5|8342.5|8348.5|8342.5|4
1738330400000|2025-01-31 13:33:20|8346|8340|8345.5|8339.5|8346.5|8340.5|8345.5|8339.5|5
1738330410000|2025-01-31 13:33:30|8345|8339|8344|8338|8345|8339|8344|8338|1
1738330420000|2025-01-31 13:33:40|8342|8336|8344.5|8338.5|8344.5|8338.5|8342|8336|1
1738330430000|2025-01-31 13:33:50|8343|8337|8343.5|8337.5|8344|8338|8343|8337|2
1738330440000|2025-01-31 13:34:00|8342.5|8336.5|8342|8336|8343|8337|8341.5|8335.5|3
1738330450000|2025-01-31 13:34:10|8341.5|8335.5|8344.5|8338.5|8344.5|8338.5|8341.5|8335.5|2
1738330470000|2025-01-31 13:34:30|8345.5|8339.5|8344.5|8338.5|8346.5|8340.5|8344|8338|6
1738330480000|2025-01-31 13:34:40|8344|8338|8341.5|8335.5|8344|8338|8341.5|8335.5|2
1738330490000|2025-01-31 13:34:50|8341|8335|8341.5|8335.5|8341.5|8335.5|8341|8335|0
1738330500000|2025-01-31 13:35:00|8341|8335|8340.5|8334.5|8341|8335|8340.5|8334.5|1
1738330510000|2025-01-31 13:35:10|8339|8333|8341|8335|8341.5|8335.5|8339|8333|4
1738330520000|2025-01-31 13:35:20|8341.5|8335.5|8340.5|8334.5|8341.5|8335.5|8340|8334|1
1738330530000|2025-01-31 13:35:30|8341|8335|8342.5|8336.5|8343|8337|8341|8335|0
1738330540000|2025-01-31 13:35:40|8341|8335|8341|8335|8341|8335|8340|8334|1
1738330550000|2025-01-31 13:35:50|8341.5|8335.5|8337.5|8331.5|8341.5|8335.5|8337.5|8331.5|4
1738330560000|2025-01-31 13:36:00|8338.5|8332.5|8336.5|8330.5|8338.5|8332.5|8335.5|8329.5|13
1738330570000|2025-01-31 13:36:10|8334.5|8328.5|8336.5|8330.5|8337|8331|8334.5|8328.5|2
1738330580000|2025-01-31 13:36:20|8337|8331|8337.5|8331.5|8337.5|8331.5|8335.5|8329.5|3
1738330590000|2025-01-31 13:36:30|8337|8331|8337|8331|8337|8331|8337|8331|0
1738330600000|2025-01-31 13:36:40|8336.5|8330.5|8336.5|8330.5|8336.5|8330.5|8336.5|8330.5|2
1738330610000|2025-01-31 13:36:50|8337.5|8331.5|8336.5|8330.5|8339|8333|8335.5|8329.5|5
1738330620000|2025-01-31 13:37:00|8336|8330|8336.5|8330.5|8336.5|8330.5|8335|8329|1
1738330630000|2025-01-31 13:37:10|8335.5|8329.5|8335.5|8329.5|8336.5|8330.5|8335|8329|2
1738330640000|2025-01-31 13:37:20|8336|8330|8341.5|8335.5|8342.5|8336.5|8336|8330|13
1738330650000|2025-01-31 13:37:30|8342|8336|8342|8336|8342|8336|8342|8336|0
1738330660000|2025-01-31 13:37:40|8344.5|8338.5|8345.5|8339.5|8345.5|8339.5|8344.5|8338.5|5
1738330670000|2025-01-31 13:37:50|8347|8341|8347.5|8341.5|8347.5|8341.5|8347|8341|2
1738330680000|2025-01-31 13:38:00|8347|8341|8347.5|8341.5|8347.5|8341.5|8347|8341|0
1738330690000|2025-01-31 13:38:10|8348|8342|8347.5|8341.5|8348|8342|8346.5|8340.5|1
1738330700000|2025-01-31 13:38:20|8348.5|8342.5|8348.5|8342.5|8349.5|8343.5|8348.5|8342.5|4
1738330710000|2025-01-31 13:38:30|8346|8340|8344.5|8338.5|8346|8340|8344.5|8338.5|1
1738330720000|2025-01-31 13:38:40|8345.5|8339.5|8345.5|8339.5|8345.5|8339.5|8345|8339|1
1738330730000|2025-01-31 13:38:50|8344|8338|8342.5|8336.5|8344|8338|8342|8336|37
1738330740000|2025-01-31 13:39:00|8342|8336|8343.5|8337.5|8343.5|8337.5|8341.5|8335.5|1
1738330750000|2025-01-31 13:39:10|8343|8337|8344|8338|8344.5|8338.5|8342.5|8336.5|7
1738330760000|2025-01-31 13:39:20|8344.5|8338.5|8345|8339|8345|8339|8344.5|8338.5|4
1738330770000|2025-01-31 13:39:30|8345.5|8339.5|8345|8339|8345.5|8339.5|8344.5|8338.5|3
1738330780000|2025-01-31 13:39:40|8345.5|8339.5|8345|8339|8345.5|8339.5|8345|8339|1
1738330790000|2025-01-31 13:39:50|8345.5|8339.5|8344|8338|8345.5|8339.5|8344|8338|1
1738330800000|2025-01-31 13:40:00|8343|8337|8342|8336|8343|8337|8342|8336|2
1738330810000|2025-01-31 13:40:10|8341.5|8335.5|8341.5|8335.5|8341.5|8335.5|8341.5|8335.5|1
1738330830000|2025-01-31 13:40:30|8344.5|8338.5|8344.5|8338.5|8344.5|8338.5|8344|8338|3
1738330850000|2025-01-31 13:40:50|8343|8337|8343|8337|8343|8337|8342.5|8336.5|1
1738330860000|2025-01-31 13:41:00|8344|8338|8345|8339|8345|8339|8343.5|8337.5|0
1738330870000|2025-01-31 13:41:10|8344.5|8338.5|8344.5|8338.5|8345.5|8339.5|8344|8338|1
1738330880000|2025-01-31 13:41:20|8344|8338|8344|8338|8344|8338|8343|8337|0
1738330890000|2025-01-31 13:41:30|8343|8337|8343|8337|8343|8337|8343|8337|1
1738330900000|2025-01-31 13:41:40|||||||||1
1738330920000|2025-01-31 13:42:00|8344|8338|8344|8338|8344|8338|8343.5|8337.5|1
1738330930000|2025-01-31 13:42:10|8345|8339|8346|8340|8346|8340|8344.5|8338.5|0
1738330940000|2025-01-31 13:42:20|8345.5|8339.5|8348.5|8342.5|8348.5|8342.5|8345.5|8339.5|3
1738330950000|2025-01-31 13:42:30|8349|8343|8361|8355|8361|8355|8349|8343|40
1738330960000|2025-01-31 13:42:40|8362|8356|8364.5|8358.5|8364.5|8358.5|8360.5|8354.5|8
1738330970000|2025-01-31 13:42:50|8365|8359|8364.5|8358.5|8366|8360|8364.5|8358.5|17
1738330980000|2025-01-31 13:43:00|8365|8359|8365|8359|8366|8360|8363|8357|5
1738330990000|2025-01-31 13:43:10|8365.5|8359.5|8367|8361|8367|8361|8365.5|8359.5|2
1738331000000|2025-01-31 13:43:20|8365.5|8359.5|8365|8359|8365.5|8359.5|8364.5|8358.5|2
1738331010000|2025-01-31 13:43:30|8366.5|8360.5|8366.5|8360.5|8366.5|8360.5|8366.5|8360.5|1
1738331020000|2025-01-31 13:43:40|8367|8361|8367.5|8361.5|8367.5|8361.5|8367|8361|18
1738331030000|2025-01-31 13:43:50|8367|8361|8367|8361|8367.5|8361.5|8367|8361|10
1738331040000|2025-01-31 13:44:00|8366|8360|8364|8358|8366|8360|8364|8358|7
1738331050000|2025-01-31 13:44:10|8362|8356|8361.5|8355.5|8362.5|8356.5|8361.5|8355.5|3
1738331060000|2025-01-31 13:44:20|8362|8356|8363|8357|8363|8357|8362|8356|0
1738331070000|2025-01-31 13:44:30|8363.5|8357.5|8362|8356|8363.5|8357.5|8362|8356|11
1738331080000|2025-01-31 13:44:40|8362.5|8356.5|8362|8356|8363|8357|8362|8356|0
1738331090000|2025-01-31 13:44:50|8360|8354|8361.5|8355.5|8361.5|8355.5|8360|8354|2
1738331100000|2025-01-31 13:45:00|8362|8356|8366.5|8360.5|8366.5|8360.5|8362|8356|2
1738331120000|2025-01-31 13:45:20|8367|8361|8376|8370|8377.5|8371.5|8367|8361|36
1738331130000|2025-01-31 13:45:30|8376.5|8370.5|8384|8378|8384.5|8378.5|8376.5|8370.5|46
1738331140000|2025-01-31 13:45:40|8383.5|8377.5|8383|8377|8383.5|8377.5|8383|8377|4
1738331150000|2025-01-31 13:45:50|8383.5|8377.5|8383|8377|8383.5|8377.5|8383|8377|1
1738331160000|2025-01-31 13:46:00|8383.5|8377.5|8379|8373|8383.5|8377.5|8377|8371|5
1738331170000|2025-01-31 13:46:10|8377|8371|8377|8371|8379.5|8373.5|8376.5|8370.5|9
1738331180000|2025-01-31 13:46:20|8378.5|8372.5|8376|8370|8378.5|8372.5|8375.5|8369.5|9
1738331190000|2025-01-31 13:46:30|8377|8371|8375.5|8369.5|8377.5|8371.5|8375.5|8369.5|4
1738331200000|2025-01-31 13:46:40|8376|8370|8376.5|8370.5|8377|8371|8376|8370|1
1738331210000|2025-01-31 13:46:50|8377|8371|8382.5|8376.5|8382.5|8376.5|8376.5|8370.5|7
1738331220000|2025-01-31 13:47:00|8381|8375|8386.5|8380.5|8386.5|8380.5|8381|8375|14
1738331230000|2025-01-31 13:47:10|8387.5|8381.5|8385|8379|8387.5|8381.5|8385|8379|5
1738331240000|2025-01-31 13:47:20|8384.5|8378.5|8386|8380|8386|8380|8384|8378|7
1738331250000|2025-01-31 13:47:30|8387.5|8381.5|8386.5|8380.5|8387.5|8381.5|8386.5|8380.5|1
1738331260000|2025-01-31 13:47:40|8386|8380|8385|8379|8386|8380|8385|8379|5
1738331270000|2025-01-31 13:47:50|8386|8380|8386|8380|8386|8380|8384.5|8378.5|6
1738331280000|2025-01-31 13:48:00|8385.5|8379.5|8384.5|8378.5|8385.5|8379.5|8384.5|8378.5|1
1738331290000|2025-01-31 13:48:10|8384|8378|8383.5|8377.5|8384|8378|8383.5|8377.5|4
1738331310000|2025-01-31 13:48:30|8385|8379|8384.5|8378.5|8385|8379|8384|8378|14
1738331320000|2025-01-31 13:48:40|8383.5|8377.5|8384.5|8378.5|8384.5|8378.5|8383.5|8377.5|11
1738331330000|2025-01-31 13:48:50|8383.5|8377.5|8379.5|8373.5|8383.5|8377.5|8379.5|8373.5|5
1738331340000|2025-01-31 13:49:00|8380|8374|8380|8374|8380.5|8374.5|8378.5|8372.5|5
1738331350000|2025-01-31 13:49:10|8381|8375|8380|8374|8382|8376|8380|8374|8
1738331370000|2025-01-31 13:49:30|8379.5|8373.5|8376.5|8370.5|8380|8374|8376.5|8370.5|4
1738331380000|2025-01-31 13:49:40|8375|8369|8372.5|8366.5|8375|8369|8372.5|8366.5|3
1738331390000|2025-01-31 13:49:50|8374.5|8368.5|8375.5|8369.5|8375.5|8369.5|8374.5|8368.5|2
1738331400000|2025-01-31 13:50:00|8375|8369|8378|8372|8378|8372|8375|8369|3
1738331410000|2025-01-31 13:50:10|8378.5|8372.5|8378|8372|8378.5|8372.5|8378|8372|0
1738331430000|2025-01-31 13:50:30|8379|8373|8379|8373|8379|8373|8379|8373|2
1738331440000|2025-01-31 13:50:40|8379.5|8373.5|8379.5|8373.5|8379.5|8373.5|8379.5|8373.5|0
1738331450000|2025-01-31 13:50:50|||||||||1
1738331460000|2025-01-31 13:51:00|8380|8374|8384|8378|8384|8378|8380|8374|1
1738331480000|2025-01-31 13:51:20|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|1
1738331490000|2025-01-31 13:51:30|8384|8378|8384.5|8378.5|8384.5|8378.5|8384|8378|1
1738331510000|2025-01-31 13:51:50|8384|8378|8382|8376|8384|8378|8381.5|8375.5|7
1738331520000|2025-01-31 13:52:00|8378|8372|8379|8373|8379|8373|8378|8372|1
1738331530000|2025-01-31 13:52:10|8381.5|8375.5|8382.5|8376.5|8383|8377|8381.5|8375.5|2
1738331540000|2025-01-31 13:52:20|8384|8378|8383|8377|8384|8378|8382.5|8376.5|1
1738331550000|2025-01-31 13:52:30|8382|8376|8382|8376|8382|8376|8382|8376|1
1738331560000|2025-01-31 13:52:40|8383|8377|8383.5|8377.5|8383.5|8377.5|8382.5|8376.5|0
1738331570000|2025-01-31 13:52:50|8383|8377|8383|8377|8383.5|8377.5|8383|8377|0
1738331580000|2025-01-31 13:53:00|8382.5|8376.5|8382.5|8376.5|8382.5|8376.5|8382.5|8376.5|1
1738331590000|2025-01-31 13:53:10|8382|8376|8383.5|8377.5|8383.5|8377.5|8382|8376|2
1738331610000|2025-01-31 13:53:30|8381.5|8375.5|8380.5|8374.5|8381.5|8375.5|8379|8373|7
1738331620000|2025-01-31 13:53:40|8380|8374|8379.5|8373.5|8380|8374|8378.5|8372.5|5
1738331630000|2025-01-31 13:53:50|8379|8373|8379.5|8373.5|8379.5|8373.5|8379|8373|2
1738331640000|2025-01-31 13:54:00|8379|8373|8379|8373|8379|8373|8379|8373|0
1738331650000|2025-01-31 13:54:10|8379.5|8373.5|8379.5|8373.5|8379.5|8373.5|8379.5|8373.5|1
1738331660000|2025-01-31 13:54:20|8379|8373|8379|8373|8379|8373|8379|8373|1
1738331670000|2025-01-31 13:54:30|8380|8374|8380|8374|8381|8375|8378|8372|25
1738331680000|2025-01-31 13:54:40|8379|8373|8380.5|8374.5|8380.5|8374.5|8379|8373|0
1738331690000|2025-01-31 13:54:50|8380|8374|8379.5|8373.5|8380.5|8374.5|8379.5|8373.5|2
1738331700000|2025-01-31 13:55:00|8380|8374|8379.5|8373.5|8380|8374|8379|8373|0
1738331710000|2025-01-31 13:55:10|8380|8374|8377.5|8371.5|8380.5|8374.5|8376|8370|11
1738331720000|2025-01-31 13:55:20|8377|8371|8377|8371|8377.5|8371.5|8377|8371|0
1738331730000|2025-01-31 13:55:30|8377.5|8371.5|8377|8371|8377.5|8371.5|8377|8371|10
1738331740000|2025-01-31 13:55:40|8376|8370|8376|8370|8376.5|8370.5|8376|8370|2
1738331750000|2025-01-31 13:55:50|8374|8368|8375.5|8369.5|8375.5|8369.5|8374|8368|6
1738331760000|2025-01-31 13:56:00|8375|8369|8373.5|8367.5|8375|8369|8373.5|8367.5|2
1738331770000|2025-01-31 13:56:10|8372|8366|8373.5|8367.5|8375|8369|8372|8366|6
1738331780000|2025-01-31 13:56:20|8376|8370|8376|8370|8376|8370|8376|8370|6
1738331790000|2025-01-31 13:56:30|8376.5|8370.5|8377|8371|8377|8371|8376.5|8370.5|1
1738331800000|2025-01-31 13:56:40|||||||||2
1738331810000|2025-01-31 13:56:50|8377.5|8371.5|8376|8370|8377.5|8371.5|8376|8370|2
1738331820000|2025-01-31 13:57:00|8376.5|8370.5|8375|8369|8376.5|8370.5|8374.5|8368.5|9
1738331830000|2025-01-31 13:57:10|8375.5|8369.5|8376|8370|8376.5|8370.5|8375.5|8369.5|0
1738331840000|2025-01-31 13:57:20|8376.5|8370.5|8376.5|8370.5|8376.5|8370.5|8376.5|8370.5|0
1738331850000|2025-01-31 13:57:30|8377|8371|8377.5|8371.5|8377.5|8371.5|8377|8371|5
1738331860000|2025-01-31 13:57:40|||||||||12
1738331870000|2025-01-31 13:57:50|||||||||1
1738331880000|2025-01-31 13:58:00|8375|8369|8375|8369|8375.5|8369.5|8375|8369|4
1738331910000|2025-01-31 13:58:30|8374|8368|8374.5|8368.5|8374.5|8368.5|8374|8368|1
1738331920000|2025-01-31 13:58:40|8373.5|8367.5|8372.5|8366.5|8373.5|8367.5|8372.5|8366.5|7
1738331930000|2025-01-31 13:58:50|||||||||2
1738331940000|2025-01-31 13:59:00|||||||||1
1738331960000|2025-01-31 13:59:20|8375|8369|8376|8370|8376|8370|8375|8369|1
1738331970000|2025-01-31 13:59:30|8376.5|8370.5|8377|8371|8377|8371|8376.5|8370.5|1
1738331980000|2025-01-31 13:59:40|8376.5|8370.5|8376|8370|8376.5|8370.5|8376|8370|2
1738331990000|2025-01-31 13:59:50|8375.5|8369.5|8376|8370|8376|8370|8375.5|8369.5|1
1738332000000|2025-01-31 14:00:00|8376.5|8370.5|8377|8371|8377|8371|8376.5|8370.5|7
1738332010000|2025-01-31 14:00:10|8376.5|8370.5|8377|8371|8377|8371|8376.5|8370.5|8
1738332020000|2025-01-31 14:00:20|||||||||6
1738332040000|2025-01-31 14:00:40|8376|8370|8376.5|8370.5|8376.5|8370.5|8376|8370|1
1738332050000|2025-01-31 14:00:50|8376|8370|8376|8370|8376|8370|8376|8370|0
1738332060000|2025-01-31 14:01:00|8376.5|8370.5|8376|8370|8376.5|8370.5|8376|8370|1
1738332070000|2025-01-31 14:01:10|8376.5|8370.5|8376.5|8370.5|8376.5|8370.5|8376.5|8370.5|0
1738332080000|2025-01-31 14:01:20|8377|8371|8376.5|8370.5|8377|8371|8376.5|8370.5|2
1738332090000|2025-01-31 14:01:30|8377|8371|8377.5|8371.5|8377.5|8371.5|8377|8371|3
1738332100000|2025-01-31 14:01:40|8383.5|8377.5|8385.5|8379.5|8386.5|8380.5|8383.5|8377.5|12
1738332110000|2025-01-31 14:01:50|8386.5|8380.5|8389|8383|8389|8383|8386.5|8380.5|9
1738332120000|2025-01-31 14:02:00|8389.5|8383.5|8388.5|8382.5|8389.5|8383.5|8387|8381|6
1738332130000|2025-01-31 14:02:10|8389|8383|8388.5|8382.5|8389|8383|8388|8382|1
1738332140000|2025-01-31 14:02:20|8388|8382|8388|8382|8388.5|8382.5|8387.5|8381.5|0
1738332150000|2025-01-31 14:02:30|8386|8380|8387|8381|8389.5|8383.5|8386|8380|20
1738332160000|2025-01-31 14:02:40|8386.5|8380.5|8386|8380|8386.5|8380.5|8386|8380|3
1738332170000|2025-01-31 14:02:50|8386.5|8380.5|8387.5|8381.5|8388|8382|8386.5|8380.5|1
1738332180000|2025-01-31 14:03:00|8387|8381|8389|8383|8389|8383|8385.5|8379.5|4
1738332190000|2025-01-31 14:03:10|||||||||7
1738332200000|2025-01-31 14:03:20|8389.5|8383.5|8393|8387|8393|8387|8389.5|8383.5|3
1738332210000|2025-01-31 14:03:30|8393.5|8387.5|8399.5|8393.5|8399.5|8393.5|8393.5|8387.5|8
1738332220000|2025-01-31 14:03:40|8398|8392|8398|8392|8399.5|8393.5|8395.5|8389.5|9
1738332230000|2025-01-31 14:03:50|8397.5|8391.5|8396|8390|8398|8392|8396|8390|2
1738332240000|2025-01-31 14:04:00|8394.5|8388.5|8393.5|8387.5|8394.5|8388.5|8393.5|8387.5|2
1738332250000|2025-01-31 14:04:10|8392.5|8386.5|8392|8386|8392.5|8386.5|8391.5|8385.5|5
1738332260000|2025-01-31 14:04:20|8391.5|8385.5|8391.5|8385.5|8391.5|8385.5|8390|8384|1
1738332270000|2025-01-31 14:04:30|8391|8385|8396|8390|8396|8390|8390.5|8384.5|1
1738332280000|2025-01-31 14:04:40|8396.5|8390.5|8396.5|8390.5|8396.5|8390.5|8396|8390|0
1738332290000|2025-01-31 14:04:50|8397|8391|8396.5|8390.5|8397|8391|8396.5|8390.5|1
1738332300000|2025-01-31 14:05:00|8396|8390|8396|8390|8396|8390|8396|8390|1
1738332310000|2025-01-31 14:05:10|||||||||1
1738332320000|2025-01-31 14:05:20|8394.5|8388.5|8395.5|8389.5|8395.5|8389.5|8394.5|8388.5|5
1738332330000|2025-01-31 14:05:30|8395|8389|8392.5|8386.5|8395|8389|8392.5|8386.5|5
1738332340000|2025-01-31 14:05:40|8393|8387|8391.5|8385.5|8393|8387|8391.5|8385.5|3
1738332350000|2025-01-31 14:05:50|8390.5|8384.5|8392|8386|8392|8386|8390.5|8384.5|1
1738332360000|2025-01-31 14:06:00|8392.5|8386.5|8392|8386|8392.5|8386.5|8392|8386|1
1738332370000|2025-01-31 14:06:10|8392.5|8386.5|8395|8389|8395|8389|8392.5|8386.5|1
1738332380000|2025-01-31 14:06:20|8394.5|8388.5|8395|8389|8395|8389|8394.5|8388.5|2
1738332390000|2025-01-31 14:06:30|8395.5|8389.5|8394.5|8388.5|8395.5|8389.5|8394.5|8388.5|3
1738332400000|2025-01-31 14:06:40|8394|8388|8394|8388|8394|8388|8394|8388|1
1738332410000|2025-01-31 14:06:50|8394.5|8388.5|8394|8388|8394.5|8388.5|8394|8388|3
1738332420000|2025-01-31 14:07:00|8394.5|8388.5|8395|8389|8395|8389|8394|8388|1
1738332430000|2025-01-31 14:07:10|8401|8395|8400.5|8394.5|8401|8395|8400.5|8394.5|1
1738332440000|2025-01-31 14:07:20|8399.5|8393.5|8400.5|8394.5|8400.5|8394.5|8399.5|8393.5|4
1738332450000|2025-01-31 14:07:30|8399.5|8393.5|8400.5|8394.5|8401|8395|8399.5|8393.5|6
1738332460000|2025-01-31 14:07:40|8414.5|8408.5|8409.5|8403.5|8414.5|8408.5|8409.5|8403.5|31
1738332470000|2025-01-31 14:07:50|8410.5|8404.5|8402|8396|8411|8405|8401.5|8395.5|11
1738332480000|2025-01-31 14:08:00|8400.5|8394.5|8402.5|8396.5|8404|8398|8400.5|8394.5|1
1738332490000|2025-01-31 14:08:10|8401.5|8395.5|8400.5|8394.5|8401.5|8395.5|8400|8394|2
1738332500000|2025-01-31 14:08:20|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|8401|8395|1
1738332510000|2025-01-31 14:08:30|8401|8395|8401|8395|8401.5|8395.5|8401|8395|1
1738332520000|2025-01-31 14:08:40|8400|8394|8400|8394|8400|8394|8399.5|8393.5|9
1738332530000|2025-01-31 14:08:50|8401.5|8395.5|8397|8391|8401.5|8395.5|8397|8391|5
1738332540000|2025-01-31 14:09:00|8399|8393|8398|8392|8399|8393|8397|8391|12
1738332550000|2025-01-31 14:09:10|8398.5|8392.5|8398|8392|8399|8393|8397.5|8391.5|2
1738332560000|2025-01-31 14:09:20|8397|8391|8397|8391|8397|8391|8397|8391|1
1738332570000|2025-01-31 14:09:30|8396.5|8390.5|8395.5|8389.5|8397|8391|8395.5|8389.5|2
1738332580000|2025-01-31 14:09:40|8394|8388|8394|8388|8395|8389|8394|8388|15
1738332590000|2025-01-31 14:09:50|8395|8389|8394|8388|8395|8389|8393|8387|5
1738332600000|2025-01-31 14:10:00|8395|8389|8394|8388|8397|8391|8394|8388|4
1738332610000|2025-01-31 14:10:10|8393.5|8387.5|8392.5|8386.5|8393.5|8387.5|8392.5|8386.5|1
1738332620000|2025-01-31 14:10:20|8393.5|8387.5|8393|8387|8394|8388|8393|8387|0
1738332630000|2025-01-31 14:10:30|8392|8386|8395.5|8389.5|8397|8391|8392|8386|4
1738332640000|2025-01-31 14:10:40|8395|8389|8397|8391|8397.5|8391.5|8395|8389|0
1738332650000|2025-01-31 14:10:50|8396|8390|8395.5|8389.5|8396|8390|8395|8389|1
1738332660000|2025-01-31 14:11:00|8395|8389|8399|8393|8399|8393|8395|8389|1
1738332670000|2025-01-31 14:11:10|8399.5|8393.5|8402|8396|8402|8396|8399.5|8393.5|2
1738332680000|2025-01-31 14:11:20|8400|8394|8400|8394|8400|8394|8400|8394|6
1738332690000|2025-01-31 14:11:30|8399.5|8393.5|8402|8396|8402|8396|8398.5|8392.5|6
1738332700000|2025-01-31 14:11:40|8400.5|8394.5|8400|8394|8400.5|8394.5|8399|8393|2
1738332710000|2025-01-31 14:11:50|8398|8392|8398|8392|8399|8393|8397.5|8391.5|5
1738332720000|2025-01-31 14:12:00|8398.5|8392.5|8400|8394|8400|8394|8398.5|8392.5|4
1738332730000|2025-01-31 14:12:10|8401|8395|8402.5|8396.5|8402.5|8396.5|8401|8395|8
1738332740000|2025-01-31 14:12:20|8406|8400|8407.5|8401.5|8407.5|8401.5|8406|8400|15
1738332750000|2025-01-31 14:12:30|8408|8402|8405|8399|8408|8402|8404|8398|5
1738332760000|2025-01-31 14:12:40|8405.5|8399.5|8408|8402|8410|8404|8405.5|8399.5|1
1738332770000|2025-01-31 14:12:50|8408.5|8402.5|8408|8402|8409|8403|8408|8402|0
1738332780000|2025-01-31 14:13:00|8409|8403|8411.5|8405.5|8412.5|8406.5|8409|8403|3
1738332790000|2025-01-31 14:13:10|8412|8406|8407|8401|8412|8406|8406.5|8400.5|4
1738332800000|2025-01-31 14:13:20|||||||||5
1738332810000|2025-01-31 14:13:30|8405.5|8399.5|8409|8403|8410|8404|8405.5|8399.5|10
1738332820000|2025-01-31 14:13:40|8408.5|8402.5|8409|8403|8409|8403|8408.5|8402.5|3
1738332830000|2025-01-31 14:13:50|8408|8402|8414|8408|8414|8408|8407.5|8401.5|1
1738332840000|2025-01-31 14:14:00|8413.5|8407.5|8413.5|8407.5|8413.5|8407.5|8413.5|8407.5|4
1738332850000|2025-01-31 14:14:10|8414|8408|8415.5|8409.5|8415.5|8409.5|8414|8408|5
1738332860000|2025-01-31 14:14:20|8416.5|8410.5|8420.5|8414.5|8421|8415|8416.5|8410.5|11
1738332870000|2025-01-31 14:14:30|8420|8414|8420|8414|8420.5|8414.5|8420|8414|2
1738332880000|2025-01-31 14:14:40|8420.5|8414.5|8422.5|8416.5|8423|8417|8420.5|8414.5|1
1738332890000|2025-01-31 14:14:50|8424|8418|8421.5|8415.5|8424|8418|8420.5|8414.5|12
1738332900000|2025-01-31 14:15:00|8423|8417|8424.5|8418.5|8427|8421|8422.5|8416.5|19
1738332910000|2025-01-31 14:15:10|8424|8418|8420.5|8414.5|8425|8419|8420.5|8414.5|18
1738332920000|2025-01-31 14:15:20|8421|8415|8420.5|8414.5|8421|8415|8420|8414|6
1738332930000|2025-01-31 14:15:30|8420|8414|8419.5|8413.5|8420.5|8414.5|8419.5|8413.5|12
1738332940000|2025-01-31 14:15:40|8421.5|8415.5|8424|8418|8424.5|8418.5|8421.5|8415.5|12
1738332950000|2025-01-31 14:15:50|8424.5|8418.5|8424|8418|8425|8419|8424|8418|2
1738332960000|2025-01-31 14:16:00|8422|8416|8420.5|8414.5|8422|8416|8420.5|8414.5|0
1738332970000|2025-01-31 14:16:10|8420|8414|8421|8415|8423|8417|8420|8414|6
1738332980000|2025-01-31 14:16:20|8423|8417|8423.5|8417.5|8423.5|8417.5|8423|8417|7
1738332990000|2025-01-31 14:16:30|8421|8415|8421|8415|8421|8415|8421|8415|5
1738333000000|2025-01-31 14:16:40|8421.5|8415.5|8421.5|8415.5|8421.5|8415.5|8420.5|8414.5|4
1738333010000|2025-01-31 14:16:50|8420|8414|8420|8414|8420.5|8414.5|8419.5|8413.5|15
1738333020000|2025-01-31 14:17:00|8420.5|8414.5|8420.5|8414.5|8421|8415|8420.5|8414.5|18
1738333040000|2025-01-31 14:17:20|8420|8414|8421|8415|8421|8415|8420|8414|6
1738333050000|2025-01-31 14:17:30|8420.5|8414.5|8420.5|8414.5|8420.5|8414.5|8420.5|8414.5|0
1738333060000|2025-01-31 14:17:40|8421|8415|8420.5|8414.5|8421|8415|8419.5|8413.5|3
1738333070000|2025-01-31 14:17:50|8421|8415|8421|8415|8421|8415|8420.5|8414.5|2
1738333090000|2025-01-31 14:18:10|8420|8414|8420.5|8414.5|8420.5|8414.5|8420|8414|2
1738333100000|2025-01-31 14:18:20|8421|8415|8419|8413|8421|8415|8419|8413|3
1738333110000|2025-01-31 14:18:30|8420.5|8414.5|8420|8414|8420.5|8414.5|8419.5|8413.5|2
1738333120000|2025-01-31 14:18:40|8418.5|8412.5|8417.5|8411.5|8418.5|8412.5|8416|8410|3
1738333130000|2025-01-31 14:18:50|8418|8412|8415|8409|8418|8412|8415|8409|1
1738333140000|2025-01-31 14:19:00|8414|8408|8413.5|8407.5|8414|8408|8413|8407|0
1738333160000|2025-01-31 14:19:20|8414|8408|8413|8407|8414|8408|8413|8407|1
1738333170000|2025-01-31 14:19:30|8419|8413|8419.5|8413.5|8419.5|8413.5|8418|8412|3
1738333180000|2025-01-31 14:19:40|8419|8413|8418.5|8412.5|8419|8413|8418.5|8412.5|12
1738333190000|2025-01-31 14:19:50|8419.5|8413.5|8419.5|8413.5|8419.5|8413.5|8419.5|8413.5|0
1738333200000|2025-01-31 14:20:00|8420.5|8414.5|8419.5|8413.5|8421|8415|8419.5|8413.5|3
1738333210000|2025-01-31 14:20:10|8419|8413|8420|8414|8420|8414|8418.5|8412.5|1
1738333220000|2025-01-31 14:20:20|8421|8415|8421|8415|8421|8415|8420.5|8414.5|1
1738333230000|2025-01-31 14:20:30|8420.5|8414.5|8420|8414|8420.5|8414.5|8420|8414|2
1738333240000|2025-01-31 14:20:40|8420.5|8414.5|8420.5|8414.5|8420.5|8414.5|8420|8414|0
1738333250000|2025-01-31 14:20:50|8420|8414|8420|8414|8420|8414|8420|8414|1
1738333260000|2025-01-31 14:21:00|8420.5|8414.5|8421|8415|8421|8415|8420.5|8414.5|1
1738333270000|2025-01-31 14:21:10|8420|8414|8420|8414|8420|8414|8420|8414|3
1738333280000|2025-01-31 14:21:20|8419.5|8413.5|8419.5|8413.5|8419.5|8413.5|8419.5|8413.5|0
1738333290000|2025-01-31 14:21:30|||||||||1
1738333300000|2025-01-31 14:21:40|8420|8414|8420.5|8414.5|8420.5|8414.5|8420|8414|14
1738333310000|2025-01-31 14:21:50|||||||||2
1738333320000|2025-01-31 14:22:00|8424|8418|8422|8416|8427|8421|8422|8416|19
1738333330000|2025-01-31 14:22:10|8422.5|8416.5|8422|8416|8422.5|8416.5|8422|8416|1
1738333340000|2025-01-31 14:22:20|8421.5|8415.5|8422|8416|8422|8416|8421.5|8415.5|5
1738333350000|2025-01-31 14:22:30|8424.5|8418.5|8422.5|8416.5|8424.5|8418.5|8422.5|8416.5|7
1738333360000|2025-01-31 14:22:40|8423|8417|8423|8417|8424.5|8418.5|8423|8417|1
1738333370000|2025-01-31 14:22:50|8422.5|8416.5|8423|8417|8423|8417|8422.5|8416.5|0
1738333380000|2025-01-31 14:23:00|8422.5|8416.5|8423.5|8417.5|8424|8418|8422.5|8416.5|4
1738333390000|2025-01-31 14:23:10|8426.5|8420.5|8427|8421|8427|8421|8426.5|8420.5|1
1738333400000|2025-01-31 14:23:20|8427.5|8421.5|8430|8424|8430|8424|8427.5|8421.5|5
1738333410000|2025-01-31 14:23:30|8429.5|8423.5|8427|8421|8429.5|8423.5|8426|8420|8
1738333420000|2025-01-31 14:23:40|8427.5|8421.5|8425.5|8419.5|8427.5|8421.5|8425.5|8419.5|1
1738333430000|2025-01-31 14:23:50|8426|8420|8434.5|8428.5|8434.5|8428.5|8425.5|8419.5|9
1738333440000|2025-01-31 14:24:00|8434|8428|8432.5|8426.5|8434|8428|8432.5|8426.5|17
1738333450000|2025-01-31 14:24:10|8433.5|8427.5|8433.5|8427.5|8433.5|8427.5|8433.5|8427.5|3
1738333460000|2025-01-31 14:24:20|8433|8427|8435|8429|8435|8429|8433|8427|4
1738333470000|2025-01-31 14:24:30|8437|8431|8437|8431|8437.5|8431.5|8436.5|8430.5|19
1738333480000|2025-01-31 14:24:40|8436.5|8430.5|8437|8431|8437|8431|8436.5|8430.5|4
1738333490000|2025-01-31 14:24:50|8436|8430|8436.5|8430.5|8436.5|8430.5|8436|8430|8
1738333500000|2025-01-31 14:25:00|8435|8429|8435|8429|8436|8430|8434|8428|11
1738333510000|2025-01-31 14:25:10|8435.5|8429.5|8435.5|8429.5|8437|8431|8435.5|8429.5|7
1738333520000|2025-01-31 14:25:20|8436|8430|8437|8431|8437|8431|8435.5|8429.5|3
1738333530000|2025-01-31 14:25:30|8436|8430|8433.5|8427.5|8437|8431|8433|8427|28
1738333540000|2025-01-31 14:25:40|8434.5|8428.5|8434.5|8428.5|8434.5|8428.5|8434.5|8428.5|4
1738333550000|2025-01-31 14:25:50|8433.5|8427.5|8428|8422|8433.5|8427.5|8428|8422|8
1738333560000|2025-01-31 14:26:00|8425.5|8419.5|8424|8418|8426|8420|8422|8416|13
1738333570000|2025-01-31 14:26:10|8423.5|8417.5|8422.5|8416.5|8423.5|8417.5|8422.5|8416.5|1
1738333580000|2025-01-31 14:26:20|8423|8417|8423|8417|8423|8417|8423|8417|0
1738333600000|2025-01-31 14:26:40|8422.5|8416.5|8416|8410|8422.5|8416.5|8416|8410|8
1738333610000|2025-01-31 14:26:50|8415.5|8409.5|8418|8412|8418|8412|8413.5|8407.5|11
1738333620000|2025-01-31 14:27:00|8417|8411|8421.5|8415.5|8421.5|8415.5|8417|8411|3
1738333630000|2025-01-31 14:27:10|8419|8413|8421.5|8415.5|8421.5|8415.5|8419|8413|3
1738333640000|2025-01-31 14:27:20|8421|8415|8421|8415|8421|8415|8421|8415|0
1738333650000|2025-01-31 14:27:30|8421.5|8415.5|8425|8419|8425.5|8419.5|8421.5|8415.5|3
1738333660000|2025-01-31 14:27:40|8426|8420|8426.5|8420.5|8426.5|8420.5|8426|8420|4
1738333670000|2025-01-31 14:27:50|8426|8420|8427|8421|8427|8421|8426|8420|3
1738333680000|2025-01-31 14:28:00|8425|8419|8428|8422|8428|8422|8425|8419|8
1738333690000|2025-01-31 14:28:10|8429|8423|8428|8422|8429|8423|8428|8422|9
1738333700000|2025-01-31 14:28:20|8429|8423|8432|8426|8433.5|8427.5|8429|8423|3
1738333710000|2025-01-31 14:28:30|8431.5|8425.5|8434|8428|8434|8428|8431.5|8425.5|3
1738333720000|2025-01-31 14:28:40|8435.5|8429.5|8435.5|8429.5|8435.5|8429.5|8435.5|8429.5|2
1738333730000|2025-01-31 14:28:50|8431.5|8425.5|8433|8427|8433|8427|8430|8424|7
1738333740000|2025-01-31 14:29:00|8438.5|8432.5|8444|8438|8444|8438|8438.5|8432.5|11
1738333750000|2025-01-31 14:29:10|8442|8436|8441.5|8435.5|8442|8436|8440.5|8434.5|1
1738333760000|2025-01-31 14:29:20|8442.5|8436.5|8444|8438|8444|8438|8442|8436|1
1738333770000|2025-01-31 14:29:30|8443.5|8437.5|8441|8435|8444|8438|8440|8434|2
1738333780000|2025-01-31 14:29:40|8441.5|8435.5|8439|8433|8441.5|8435.5|8438|8432|3
1738333790000|2025-01-31 14:29:50|8437|8431|8436|8430|8437|8431|8436|8430|1
1738333800000|2025-01-31 14:30:00|8437|8431|8434.5|8428.5|8437|8431|8434|8428|3
1738333810000|2025-01-31 14:30:10|8434|8428|8431|8425|8434|8428|8431|8425|10
1738333820000|2025-01-31 14:30:20|8430|8424|8431|8425|8431|8425|8430|8424|2
1738333830000|2025-01-31 14:30:30|8430.5|8424.5|8434.5|8428.5|8434.5|8428.5|8430.5|8424.5|24
1738333840000|2025-01-31 14:30:40|8435.5|8429.5|8432.5|8426.5|8435.5|8429.5|8431.5|8425.5|6
1738333850000|2025-01-31 14:30:50|8433.5|8427.5|8435|8429|8435.5|8429.5|8432|8426|7
1738333860000|2025-01-31 14:31:00|8435.5|8429.5|8432|8426|8435.5|8429.5|8432|8426|2
1738333870000|2025-01-31 14:31:10|8431.5|8425.5|8432|8426|8432|8426|8431|8425|3
1738333880000|2025-01-31 14:31:20|8433|8427|8432.5|8426.5|8433|8427|8431.5|8425.5|5
1738333890000|2025-01-31 14:31:30|8434.5|8428.5|8438|8432|8438|8432|8434.5|8428.5|5
1738333900000|2025-01-31 14:31:40|8437.5|8431.5|8436|8430|8437.5|8431.5|8435.5|8429.5|11
1738333910000|2025-01-31 14:31:50|8437|8431|8439|8433|8440|8434|8437|8431|0
1738333920000|2025-01-31 14:32:00|8439.5|8433.5|8444.5|8438.5|8444.5|8438.5|8439.5|8433.5|38
1738333930000|2025-01-31 14:32:10|8443.5|8437.5|8441|8435|8444|8438|8441|8435|6
1738333940000|2025-01-31 14:32:20|8439.5|8433.5|8440|8434|8440|8434|8438|8432|2
1738333950000|2025-01-31 14:32:30|8441|8435|8436.5|8430.5|8441|8435|8436.5|8430.5|4
1738333960000|2025-01-31 14:32:40|8438|8432|8436|8430|8438|8432|8436|8430|4
1738333970000|2025-01-31 14:32:50|8437|8431|8437|8431|8437|8431|8437|8431|1
1738333980000|2025-01-31 14:33:00|8436|8430|8435|8429|8436|8430|8435|8429|1
1738333990000|2025-01-31 14:33:10|8433|8427|8433|8427|8433|8427|8433|8427|1
1738334000000|2025-01-31 14:33:20|8432.5|8426.5|8435.5|8429.5|8436|8430|8432.5|8426.5|4
1738334010000|2025-01-31 14:33:30|8437|8431|8436.5|8430.5|8437|8431|8436.5|8430.5|1
1738334020000|2025-01-31 14:33:40|8437|8431|8441|8435|8441|8435|8437|8431|6
1738334030000|2025-01-31 14:33:50|8440|8434|8441|8435|8441.5|8435.5|8440|8434|2
1738334040000|2025-01-31 14:34:00|8440|8434|8441|8435|8441|8435|8440|8434|1
1738334050000|2025-01-31 14:34:10|8442|8436|8442|8436|8442|8436|8442|8436|1
1738334060000|2025-01-31 14:34:20|8441|8435|8440|8434|8441|8435|8440|8434|13
1738334070000|2025-01-31 14:34:30|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|6
1738334080000|2025-01-31 14:34:40|8441|8435|8441|8435|8441.5|8435.5|8440.5|8434.5|5
1738334090000|2025-01-31 14:34:50|8440.5|8434.5|8437.5|8431.5|8440.5|8434.5|8437.5|8431.5|1
1738334100000|2025-01-31 14:35:00|8439.5|8433.5|8439|8433|8439.5|8433.5|8439|8433|6
1738334110000|2025-01-31 14:35:10|8440|8434|8438|8432|8440|8434|8437.5|8431.5|2
1738334120000|2025-01-31 14:35:20|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|2
1738334130000|2025-01-31 14:35:30|8440|8434|8441.5|8435.5|8441.5|8435.5|8440|8434|1
1738334140000|2025-01-31 14:35:40|||||||||1
1738334150000|2025-01-31 14:35:50|8441|8435|8440|8434|8441|8435|8440|8434|3
1738334160000|2025-01-31 14:36:00|8440.5|8434.5|8440|8434|8440.5|8434.5|8440|8434|0
1738334170000|2025-01-31 14:36:10|8440.5|8434.5|8441|8435|8441|8435|8440.5|8434.5|1
1738334180000|2025-01-31 14:36:20|8440|8434|8439.5|8433.5|8440|8434|8439.5|8433.5|1
1738334190000|2025-01-31 14:36:30|8439|8433|8441|8435|8441|8435|8439|8433|3
1738334200000|2025-01-31 14:36:40|8440.5|8434.5|8441|8435|8441|8435|8440.5|8434.5|11
1738334210000|2025-01-31 14:36:50|8440.5|8434.5|8441|8435|8441|8435|8440.5|8434.5|0
1738334230000|2025-01-31 14:37:10|8440.5|8434.5|8439|8433|8440.5|8434.5|8438.5|8432.5|11
1738334240000|2025-01-31 14:37:20|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|0
1738334250000|2025-01-31 14:37:30|8439|8433|8437.5|8431.5|8439|8433|8437.5|8431.5|5
1738334270000|2025-01-31 14:37:50|8438|8432|8439|8433|8439|8433|8438|8432|3
1738334280000|2025-01-31 14:38:00|8440|8434|8436.5|8430.5|8440.5|8434.5|8436|8430|16
1738334290000|2025-01-31 14:38:10|8437|8431|8437.5|8431.5|8438|8432|8437|8431|5
1738334300000|2025-01-31 14:38:20|8438|8432|8437.5|8431.5|8438|8432|8437|8431|1
1738334310000|2025-01-31 14:38:30|8438|8432|8438|8432|8438|8432|8438|8432|0
1738334320000|2025-01-31 14:38:40|8437.5|8431.5|8437.5|8431.5|8437.5|8431.5|8437.5|8431.5|2
1738334330000|2025-01-31 14:38:50|8437|8431|8437.5|8431.5|8437.5|8431.5|8437|8431|0
1738334340000|2025-01-31 14:39:00|8438|8432|8438|8432|8438|8432|8438|8432|1
1738334350000|2025-01-31 14:39:10|8436.5|8430.5|8436.5|8430.5|8436.5|8430.5|8436.5|8430.5|2
1738334360000|2025-01-31 14:39:20|8437.5|8431.5|8437.5|8431.5|8437.5|8431.5|8437.5|8431.5|5
1738334370000|2025-01-31 14:39:30|8438|8432|8437|8431|8438|8432|8437|8431|0
1738334380000|2025-01-31 14:39:40|8437.5|8431.5|8437.5|8431.5|8437.5|8431.5|8437.5|8431.5|11
1738334390000|2025-01-31 14:39:50|8437|8431|8441.5|8435.5|8441.5|8435.5|8437|8431|30
1738334400000|2025-01-31 14:40:00|8441|8435|8441|8435|8441.5|8435.5|8441|8435|1
1738334410000|2025-01-31 14:40:10|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|8441|8435|0
1738334420000|2025-01-31 14:40:20|8441|8435|8441|8435|8441.5|8435.5|8441|8435|1
1738334430000|2025-01-31 14:40:30|8441.5|8435.5|8442|8436|8442|8436|8441.5|8435.5|1
1738334440000|2025-01-31 14:40:40|8445|8439|8445.5|8439.5|8445.5|8439.5|8445|8439|6
1738334450000|2025-01-31 14:40:50|8444.5|8438.5|8445.5|8439.5|8445.5|8439.5|8444.5|8438.5|8
1738334460000|2025-01-31 14:41:00|8444.5|8438.5|8445|8439|8445|8439|8444.5|8438.5|10
1738334470000|2025-01-31 14:41:10|8444.5|8438.5|8444.5|8438.5|8445|8439|8444.5|8438.5|4
1738334480000|2025-01-31 14:41:20|8445|8439|8445.5|8439.5|8445.5|8439.5|8445|8439|13
1738334490000|2025-01-31 14:41:30|||||||||9
1738334500000|2025-01-31 14:41:40|8445|8439|8442.5|8436.5|8445|8439|8442.5|8436.5|7
1738334510000|2025-01-31 14:41:50|8442|8436|8442|8436|8442|8436|8441.5|8435.5|2
1738334520000|2025-01-31 14:42:00|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|6
1738334530000|2025-01-31 14:42:10|8442|8436|8442|8436|8442.5|8436.5|8442|8436|1
1738334540000|2025-01-31 14:42:20|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|8442|8436|0
1738334550000|2025-01-31 14:42:30|8443|8437|8443|8437|8443.5|8437.5|8442|8436|1
1738334560000|2025-01-31 14:42:40|8443.5|8437.5|8443.5|8437.5|8444.5|8438.5|8443|8437|3
1738334570000|2025-01-31 14:42:50|8443|8437|8443.5|8437.5|8444|8438|8442|8436|8
1738334580000|2025-01-31 14:43:00|8443|8437|8442|8436|8443|8437|8441.5|8435.5|4
1738334590000|2025-01-31 14:43:10|8442.5|8436.5|8441.5|8435.5|8442.5|8436.5|8441|8435|5
1738334600000|2025-01-31 14:43:20|8441|8435|8438.5|8432.5|8441|8435|8438.5|8432.5|1
1738334610000|2025-01-31 14:43:30|8438|8432|8434|8428|8438|8432|8434|8428|8
1738334620000|2025-01-31 14:43:40|8432|8426|8432|8426|8432|8426|8432|8426|1
1738334630000|2025-01-31 14:43:50|||||||||1
1738334650000|2025-01-31 14:44:10|8432.5|8426.5|8437|8431|8437|8431|8432|8426|50
1738334660000|2025-01-31 14:44:20|8436.5|8430.5|8437|8431|8437|8431|8436.5|8430.5|0
1738334670000|2025-01-31 14:44:30|8436.5|8430.5|8436|8430|8436.5|8430.5|8436|8430|1
1738334690000|2025-01-31 14:44:50|8435.5|8429.5|8434|8428|8435.5|8429.5|8434|8428|6
1738334700000|2025-01-31 14:45:00|8431.5|8425.5|8432|8426|8432|8426|8430.5|8424.5|7
1738334710000|2025-01-31 14:45:10|8431.5|8425.5|8432|8426|8432|8426|8431.5|8425.5|0
1738334720000|2025-01-31 14:45:20|8431|8425|8431|8425|8431|8425|8431|8425|2
1738334730000|2025-01-31 14:45:30|8431.5|8425.5|8429.5|8423.5|8431.5|8425.5|8429.5|8423.5|1
1738334740000|2025-01-31 14:45:40|8430.5|8424.5|8429.5|8423.5|8430.5|8424.5|8428.5|8422.5|7
1738334750000|2025-01-31 14:45:50|8430.5|8424.5|8429.5|8423.5|8430.5|8424.5|8429.5|8423.5|1
1738334760000|2025-01-31 14:46:00|8427|8421|8427|8421|8427|8421|8427|8421|2
1738334770000|2025-01-31 14:46:10|8425.5|8419.5|8429.5|8423.5|8430|8424|8425.5|8419.5|6
1738334780000|2025-01-31 14:46:20|8426.5|8420.5|8424.5|8418.5|8429|8423|8424.5|8418.5|27
1738334790000|2025-01-31 14:46:30|8424|8418|8424.5|8418.5|8424.5|8418.5|8424|8418|0
1738334800000|2025-01-31 14:46:40|8424|8418|8422.5|8416.5|8424|8418|8422.5|8416.5|15
1738334810000|2025-01-31 14:46:50|8424.5|8418.5|8422.5|8416.5|8424.5|8418.5|8422.5|8416.5|3
1738334820000|2025-01-31 14:47:00|8423.5|8417.5|8416|8410|8423.5|8417.5|8414|8408|21
1738334830000|2025-01-31 14:47:10|8415.5|8409.5|8416.5|8410.5|8417|8411|8415|8409|0
1738334840000|2025-01-31 14:47:20|8416|8410|8414.5|8408.5|8416.5|8410.5|8414.5|8408.5|7
1738334860000|2025-01-31 14:47:40|8414|8408|8414|8408|8415.5|8409.5|8413|8407|17
1738334870000|2025-01-31 14:47:50|8413.5|8407.5|8411|8405|8415|8409|8410.5|8404.5|11
1738334880000|2025-01-31 14:48:00|8410.5|8404.5|8413.5|8407.5|8413.5|8407.5|8408|8402|11
1738334890000|2025-01-31 14:48:10|8413|8407|8413|8407|8413.5|8407.5|8412|8406|5
1738334900000|2025-01-31 14:48:20|8415|8409|8415.5|8409.5|8415.5|8409.5|8415|8409|1
1738334910000|2025-01-31 14:48:30|8414|8408|8414|8408|8414|8408|8414|8408|8
1738334920000|2025-01-31 14:48:40|8415|8409|8415|8409|8415|8409|8415|8409|1
1738334930000|2025-01-31 14:48:50|8414.5|8408.5|8415.5|8409.5|8416|8410|8414.5|8408.5|0
1738334940000|2025-01-31 14:49:00|8416|8410|8417|8411|8417|8411|8416|8410|1
1738334960000|2025-01-31 14:49:20|8416.5|8410.5|8419.5|8413.5|8420.5|8414.5|8416.5|8410.5|7
1738334970000|2025-01-31 14:49:30|8418.5|8412.5|8418.5|8412.5|8418.5|8412.5|8418.5|8412.5|2
1738334980000|2025-01-31 14:49:40|8419.5|8413.5|8419.5|8413.5|8419.5|8413.5|8419|8413|1
1738334990000|2025-01-31 14:49:50|8416|8410|8413.5|8407.5|8416|8410|8411|8405|9
1738335000000|2025-01-31 14:50:00|8412|8406|8412|8406|8413|8407|8410.5|8404.5|12
1738335010000|2025-01-31 14:50:10|8409.5|8403.5|8411.5|8405.5|8411.5|8405.5|8409.5|8403.5|1
1738335020000|2025-01-31 14:50:20|8411|8405|8411|8405|8411|8405|8411|8405|0
1738335030000|2025-01-31 14:50:30|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|8409.5|8403.5|8
1738335040000|2025-01-31 14:50:40|8412|8406|8415.5|8409.5|8415.5|8409.5|8412|8406|5
1738335050000|2025-01-31 14:50:50|8416|8410|8416.5|8410.5|8416.5|8410.5|8416|8410|1
1738335060000|2025-01-31 14:51:00|8417|8411|8417|8411|8417|8411|8417|8411|0
1738335070000|2025-01-31 14:51:10|8415.5|8409.5|8421.5|8415.5|8421.5|8415.5|8415.5|8409.5|17
1738335080000|2025-01-31 14:51:20|8422|8416|8422|8416|8422|8416|8422|8416|7
1738335090000|2025-01-31 14:51:30|8424|8418|8421.5|8415.5|8424|8418|8421|8415|9
1738335100000|2025-01-31 14:51:40|8422|8416|8422|8416|8422|8416|8421.5|8415.5|1
1738335110000|2025-01-31 14:51:50|8419|8413|8419.5|8413.5|8420|8414|8418.5|8412.5|1
1738335120000|2025-01-31 14:52:00|8419|8413|8419|8413|8419|8413|8419|8413|0
1738335130000|2025-01-31 14:52:10|8419.5|8413.5|8420|8414|8420|8414|8419.5|8413.5|1
1738335140000|2025-01-31 14:52:20|8420.5|8414.5|8421.5|8415.5|8421.5|8415.5|8420.5|8414.5|2
1738335150000|2025-01-31 14:52:30|8421|8415|8414.5|8408.5|8421.5|8415.5|8414.5|8408.5|9
1738335160000|2025-01-31 14:52:40|8415|8409|8417.5|8411.5|8417.5|8411.5|8415|8409|4
1738335170000|2025-01-31 14:52:50|8418|8412|8417.5|8411.5|8418|8412|8417.5|8411.5|1
1738335180000|2025-01-31 14:53:00|8417|8411|8416.5|8410.5|8417|8411|8414.5|8408.5|11
1738335190000|2025-01-31 14:53:10|8415|8409|8416.5|8410.5|8416.5|8410.5|8414.5|8408.5|4
1738335200000|2025-01-31 14:53:20|8417|8411|8415|8409|8417|8411|8415|8409|3
1738335210000|2025-01-31 14:53:30|8416.5|8410.5|8414.5|8408.5|8416.5|8410.5|8414.5|8408.5|4
1738335220000|2025-01-31 14:53:40|8415|8409|8414|8408|8415|8409|8413.5|8407.5|3
1738335230000|2025-01-31 14:53:50|8414.5|8408.5|8414|8408|8414.5|8408.5|8414|8408|3
1738335240000|2025-01-31 14:54:00|8414.5|8408.5|8414.5|8408.5|8414.5|8408.5|8414|8408|8
1738335250000|2025-01-31 14:54:10|8414|8408|8412.5|8406.5|8414.5|8408.5|8409.5|8403.5|12
1738335260000|2025-01-31 14:54:20|8414.5|8408.5|8412.5|8406.5|8414.5|8408.5|8412.5|8406.5|3
1738335270000|2025-01-31 14:54:30|8414|8408|8413.5|8407.5|8414|8408|8413.5|8407.5|3
1738335280000|2025-01-31 14:54:40|8413|8407|8410.5|8404.5|8413|8407|8408.5|8402.5|6
1738335290000|2025-01-31 14:54:50|8411|8405|8411|8405|8411|8405|8409.5|8403.5|11
1738335300000|2025-01-31 14:55:00|8410.5|8404.5|8409.5|8403.5|8410.5|8404.5|8409|8403|3
1738335310000|2025-01-31 14:55:10|8410|8404|8408.5|8402.5|8410|8404|8407.5|8401.5|2
1738335320000|2025-01-31 14:55:20|8409|8403|8407.5|8401.5|8409|8403|8407.5|8401.5|4
1738335330000|2025-01-31 14:55:30|8408|8402|8409|8403|8409|8403|8407.5|8401.5|1
1738335340000|2025-01-31 14:55:40|8409.5|8403.5|8409|8403|8410|8404|8409|8403|1
1738335350000|2025-01-31 14:55:50|8410|8404|8411.5|8405.5|8411.5|8405.5|8409.5|8403.5|5
1738335360000|2025-01-31 14:56:00|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|1
1738335370000|2025-01-31 14:56:10|8411|8405|8410.5|8404.5|8411|8405|8410.5|8404.5|1
1738335380000|2025-01-31 14:56:20|8411|8405|8411|8405|8411|8405|8411|8405|0
1738335390000|2025-01-31 14:56:30|8410.5|8404.5|8414|8408|8414|8408|8410|8404|6
1738335400000|2025-01-31 14:56:40|8413.5|8407.5|8413|8407|8413.5|8407.5|8412.5|8406.5|2
1738335410000|2025-01-31 14:56:50|8412.5|8406.5|8412.5|8406.5|8412.5|8406.5|8412|8406|2
1738335420000|2025-01-31 14:57:00|8413|8407|8411.5|8405.5|8413|8407|8411.5|8405.5|4
1738335430000|2025-01-31 14:57:10|8412|8406|8412|8406|8412|8406|8412|8406|1
1738335440000|2025-01-31 14:57:20|8412.5|8406.5|8412.5|8406.5|8412.5|8406.5|8412.5|8406.5|1
1738335450000|2025-01-31 14:57:30|||||||||2
1738335470000|2025-01-31 14:57:50|8412|8406|8411|8405|8412|8406|8411|8405|6
1738335480000|2025-01-31 14:58:00|8410.5|8404.5|8411|8405|8411|8405|8410.5|8404.5|0
1738335490000|2025-01-31 14:58:10|8409.5|8403.5|8410.5|8404.5|8410.5|8404.5|8409.5|8403.5|7
1738335500000|2025-01-31 14:58:20|8411|8405|8412|8406|8413.5|8407.5|8411|8405|20
1738335510000|2025-01-31 14:58:30|8413.5|8407.5|8413.5|8407.5|8413.5|8407.5|8412|8406|5
1738335530000|2025-01-31 14:58:50|8414|8408|8415.5|8409.5|8416|8410|8414|8408|4
1738335540000|2025-01-31 14:59:00|8417|8411|8417|8411|8418.5|8412.5|8416.5|8410.5|14
1738335550000|2025-01-31 14:59:10|8417.5|8411.5|8420|8414|8421.5|8415.5|8415|8409|26
1738335560000|2025-01-31 14:59:20|8419.5|8413.5|8417.5|8411.5|8421|8415|8417.5|8411.5|2
1738335570000|2025-01-31 14:59:30|8418|8412|8418|8412|8418.5|8412.5|8417|8411|1
1738335580000|2025-01-31 14:59:40|8417|8411|8415|8409|8417.5|8411.5|8415|8409|3
1738335590000|2025-01-31 14:59:50|8416|8410|8415|8409|8416|8410|8415|8409|1
1738335600000|2025-01-31 15:00:00|8416.5|8410.5|8416|8410|8417|8411|8416|8410|0
1738335610000|2025-01-31 15:00:10|8416.5|8410.5|8416|8410|8416.5|8410.5|8415|8409|1
1738335620000|2025-01-31 15:00:20|8416.5|8410.5|8416|8410|8417|8411|8416|8410|2
1738335630000|2025-01-31 15:00:30|8415|8409|8415.5|8409.5|8416|8410|8414.5|8408.5|1
1738335640000|2025-01-31 15:00:40|8416|8410|8416|8410|8416.5|8410.5|8416|8410|1
1738335650000|2025-01-31 15:00:50|8416.5|8410.5|8416|8410|8416.5|8410.5|8416|8410|0
1738335660000|2025-01-31 15:01:00|8415|8409|8416|8410|8416|8410|8415|8409|1
1738335670000|2025-01-31 15:01:10|8415.5|8409.5|8416|8410|8416|8410|8414.5|8408.5|1
1738335680000|2025-01-31 15:01:20|8414.5|8408.5|8412|8406|8416|8410|8412|8406|2
1738335690000|2025-01-31 15:01:30|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|5
1738335710000|2025-01-31 15:01:50|||||||||1
1738335720000|2025-01-31 15:02:00|8411|8405|8416|8410|8416|8410|8411|8405|2
1738335730000|2025-01-31 15:02:10|8416.5|8410.5|8418.5|8412.5|8418.5|8412.5|8415.5|8409.5|1
1738335740000|2025-01-31 15:02:20|8418|8412|8420|8414|8420.5|8414.5|8418|8412|3
1738335750000|2025-01-31 15:02:30|8420.5|8414.5|8420.5|8414.5|8421|8415|8420|8414|0
1738335760000|2025-01-31 15:02:40|8420|8414|8420|8414|8420.5|8414.5|8420|8414|1
1738335770000|2025-01-31 15:02:50|8419.5|8413.5|8422|8416|8422|8416|8419.5|8413.5|2
1738335780000|2025-01-31 15:03:00|8421.5|8415.5|8421.5|8415.5|8422|8416|8420.5|8414.5|12
1738335790000|2025-01-31 15:03:10|8422|8416|8421.5|8415.5|8422|8416|8421.5|8415.5|3
1738335800000|2025-01-31 15:03:20|8421|8415|8421|8415|8421|8415|8421|8415|1
1738335810000|2025-01-31 15:03:30|8420.5|8414.5|8421.5|8415.5|8421.5|8415.5|8420.5|8414.5|4
1738335820000|2025-01-31 15:03:40|8421|8415|8421|8415|8421|8415|8421|8415|1
1738335830000|2025-01-31 15:03:50|8422|8416|8424.5|8418.5|8424.5|8418.5|8422|8416|3
1738335840000|2025-01-31 15:04:00|8424|8418|8424|8418|8424.5|8418.5|8423.5|8417.5|2
1738335850000|2025-01-31 15:04:10|8423|8417|8423|8417|8423|8417|8423|8417|2
1738335860000|2025-01-31 15:04:20|8422|8416|8426.5|8420.5|8426.5|8420.5|8422|8416|2
1738335870000|2025-01-31 15:04:30|8426|8420|8426|8420|8426.5|8420.5|8426|8420|2
1738335880000|2025-01-31 15:04:40|8426.5|8420.5|8429|8423|8429|8423|8425.5|8419.5|13
1738335890000|2025-01-31 15:04:50|8430|8424|8430|8424|8430|8424|8429|8423|0
1738335900000|2025-01-31 15:05:00|8429.5|8423.5|8430.5|8424.5|8430.5|8424.5|8429.5|8423.5|1
1738335920000|2025-01-31 15:05:20|8430|8424|8430.5|8424.5|8430.5|8424.5|8430|8424|1
1738335930000|2025-01-31 15:05:30|8430|8424|8432|8426|8432|8426|8430|8424|11
1738335940000|2025-01-31 15:05:40|8440|8434|8443|8437|8443.5|8437.5|8440|8434|33
1738335950000|2025-01-31 15:05:50|8443.5|8437.5|8439.5|8433.5|8443.5|8437.5|8439|8433|4
1738335960000|2025-01-31 15:06:00|8440|8434|8440|8434|8440|8434|8440|8434|0
1738335970000|2025-01-31 15:06:10|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|1
1738335980000|2025-01-31 15:06:20|8439|8433|8439|8433|8439|8433|8439|8433|0
1738335990000|2025-01-31 15:06:30|8438|8432|8439|8433|8439|8433|8437|8431|3
1738336000000|2025-01-31 15:06:40|8440|8434|8440|8434|8440|8434|8440|8434|4
1738336020000|2025-01-31 15:07:00|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|1
1738336030000|2025-01-31 15:07:10|8439|8433|8439|8433|8439|8433|8439|8433|27
1738336040000|2025-01-31 15:07:20|8440|8434|8443|8437|8443|8437|8439|8433|37
1738336050000|2025-01-31 15:07:30|8444|8438|8442.5|8436.5|8444|8438|8442|8436|93
1738336060000|2025-01-31 15:07:40|8443|8437|8432.5|8426.5|8443|8437|8432.5|8426.5|1
1738336070000|2025-01-31 15:07:50|8433|8427|8426|8420|8433|8427|8424.5|8418.5|55
1738336080000|2025-01-31 15:08:00|8426.5|8420.5|8436.5|8430.5|8436.5|8430.5|8426.5|8420.5|31
1738336090000|2025-01-31 15:08:10|8440|8434|8442|8436|8442|8436|8440|8434|2
1738336100000|2025-01-31 15:08:20|8441.5|8435.5|8441|8435|8441.5|8435.5|8441|8435|4
1738336110000|2025-01-31 15:08:30|8440|8434|8444.5|8438.5|8445|8439|8440|8434|14
1738336120000|2025-01-31 15:08:40|8445|8439|8441.5|8435.5|8446|8440|8441.5|8435.5|9
1738336130000|2025-01-31 15:08:50|8439|8433|8435.5|8429.5|8439|8433|8435.5|8429.5|5
1738336140000|2025-01-31 15:09:00|8436.5|8430.5|8435|8429|8438.5|8432.5|8435|8429|1
1738336150000|2025-01-31 15:09:10|8433.5|8427.5|8433.5|8427.5|8434.5|8428.5|8432.5|8426.5|0
1738336160000|2025-01-31 15:09:20|8433|8427|8431.5|8425.5|8433|8427|8431.5|8425.5|1
1738336170000|2025-01-31 15:09:30|8433|8427|8434|8428|8434|8428|8430|8424|3
1738336180000|2025-01-31 15:09:40|8431.5|8425.5|8431|8425|8432.5|8426.5|8431|8425|45
1738336190000|2025-01-31 15:09:50|8430.5|8424.5|8428.5|8422.5|8430.5|8424.5|8428.5|8422.5|2
1738336200000|2025-01-31 15:10:00|8428|8422|8427.5|8421.5|8429|8423|8427|8421|74
1738336210000|2025-01-31 15:10:10|8428|8422|8424.5|8418.5|8428|8422|8424.5|8418.5|8
1738336220000|2025-01-31 15:10:20|8426.5|8420.5|8425|8419|8426.5|8420.5|8425|8419|3
1738336230000|2025-01-31 15:10:30|8424.5|8418.5|8429.5|8423.5|8432.5|8426.5|8424.5|8418.5|13
1738336240000|2025-01-31 15:10:40|8429|8423|8427.5|8421.5|8429|8423|8427|8421|1
1738336250000|2025-01-31 15:10:50|8428|8422|8429.5|8423.5|8429.5|8423.5|8428|8422|1
1738336260000|2025-01-31 15:11:00|8430|8424|8430|8424|8430|8424|8428.5|8422.5|2
1738336270000|2025-01-31 15:11:10|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|0
1738336280000|2025-01-31 15:11:20|8430|8424|8429.5|8423.5|8430|8424|8429.5|8423.5|1
1738336290000|2025-01-31 15:11:30|8428|8422|8427|8421|8428|8422|8426|8420|4
1738336310000|2025-01-31 15:11:50|8427.5|8421.5|8427|8421|8427.5|8421.5|8427|8421|3
1738336320000|2025-01-31 15:12:00|8428|8422|8429|8423|8429|8423|8428|8422|2
1738336330000|2025-01-31 15:12:10|8430.5|8424.5|8431|8425|8433|8427|8430.5|8424.5|4
1738336340000|2025-01-31 15:12:20|8433|8427|8433|8427|8433|8427|8432.5|8426.5|2
1738336350000|2025-01-31 15:12:30|8430|8424|8432.5|8426.5|8432.5|8426.5|8430|8424|3
1738336360000|2025-01-31 15:12:40|8432|8426|8428.5|8422.5|8432.5|8426.5|8428.5|8422.5|2
1738336370000|2025-01-31 15:12:50|8428|8422|8428.5|8422.5|8428.5|8422.5|8427.5|8421.5|1
1738336380000|2025-01-31 15:13:00|8429.5|8423.5|8430|8424|8430|8424|8429.5|8423.5|0
1738336390000|2025-01-31 15:13:10|8428.5|8422.5|8427|8421|8428.5|8422.5|8425.5|8419.5|1
1738336400000|2025-01-31 15:13:20|8426.5|8420.5|8425|8419|8427|8421|8424.5|8418.5|3
1738336410000|2025-01-31 15:13:30|8424.5|8418.5|8423.5|8417.5|8425|8419|8423.5|8417.5|1
1738336430000|2025-01-31 15:13:50|8423|8417|8423.5|8417.5|8424|8418|8423|8417|101
1738336440000|2025-01-31 15:14:00|8423|8417|8423.5|8417.5|8424|8418|8423|8417|0
1738336450000|2025-01-31 15:14:10|8424.5|8418.5|8425.5|8419.5|8427|8421|8424.5|8418.5|2
1738336460000|2025-01-31 15:14:20|8425|8419|8425|8419|8425|8419|8425|8419|0
1738336480000|2025-01-31 15:14:40|8424|8418|8424|8418|8424|8418|8423.5|8417.5|9
1738336490000|2025-01-31 15:14:50|8423.5|8417.5|8424.5|8418.5|8424.5|8418.5|8423.5|8417.5|1
1738336500000|2025-01-31 15:15:00|8426|8420|8423.5|8417.5|8426|8420|8423.5|8417.5|4
1738336510000|2025-01-31 15:15:10|8422.5|8416.5|8424.5|8418.5|8424.5|8418.5|8422.5|8416.5|6
1738336520000|2025-01-31 15:15:20|8425.5|8419.5|8425.5|8419.5|8425.5|8419.5|8425.5|8419.5|0
1738336530000|2025-01-31 15:15:30|8425|8419|8425.5|8419.5|8425.5|8419.5|8425|8419|1
1738336550000|2025-01-31 15:15:50|8428.5|8422.5|8428.5|8422.5|8428.5|8422.5|8428.5|8422.5|1
1738336560000|2025-01-31 15:16:00|8429|8423|8435.5|8429.5|8435.5|8429.5|8429|8423|5
1738336570000|2025-01-31 15:16:10|8437|8431|8440|8434|8440|8434|8437|8431|3
1738336580000|2025-01-31 15:16:20|8439.5|8433.5|8437|8431|8441.5|8435.5|8437|8431|7
1738336590000|2025-01-31 15:16:30|8437.5|8431.5|8438|8432|8438|8432|8437.5|8431.5|0
1738336600000|2025-01-31 15:16:40|8440.5|8434.5|8441|8435|8441|8435|8440.5|8434.5|2
1738336610000|2025-01-31 15:16:50|8441.5|8435.5|8441|8435|8441.5|8435.5|8441|8435|4
1738336620000|2025-01-31 15:17:00|8441.5|8435.5|8439.5|8433.5|8442|8436|8439|8433|15
1738336630000|2025-01-31 15:17:10|8440|8434|8433.5|8427.5|8440|8434|8433.5|8427.5|3
1738336640000|2025-01-31 15:17:20|8430|8424|8432|8426|8432|8426|8430|8424|6
1738336670000|2025-01-31 15:17:50|8433|8427|8433|8427|8433|8427|8433|8427|4
1738336680000|2025-01-31 15:18:00|||||||||1
1738336690000|2025-01-31 15:18:10|8433.5|8427.5|8435|8429|8435|8429|8433.5|8427.5|5
1738336700000|2025-01-31 15:18:20|8433|8427|8432|8426|8435|8429|8432|8426|15
1738336710000|2025-01-31 15:18:30|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|8430|8424|1
1738336720000|2025-01-31 15:18:40|8430|8424|8429.5|8423.5|8430|8424|8428|8422|4
1738336730000|2025-01-31 15:18:50|8429|8423|8428|8422|8429|8423|8427.5|8421.5|4
1738336740000|2025-01-31 15:19:00|8428.5|8422.5|8427|8421|8428.5|8422.5|8426|8420|6
1738336750000|2025-01-31 15:19:10|8426.5|8420.5|8427|8421|8427|8421|8426.5|8420.5|0
1738336760000|2025-01-31 15:19:20|8428.5|8422.5|8429|8423|8429|8423|8428.5|8422.5|1
1738336770000|2025-01-31 15:19:30|8429.5|8423.5|8426.5|8420.5|8429.5|8423.5|8426.5|8420.5|11
1738336780000|2025-01-31 15:19:40|8426|8420|8426|8420|8426|8420|8426|8420|1
1738336790000|2025-01-31 15:19:50|8425|8419|8424|8418|8425|8419|8424|8418|3
1738336800000|2025-01-31 15:20:00|8425|8419|8425|8419|8425.5|8419.5|8425|8419|3
1738336810000|2025-01-31 15:20:10|8426|8420|8426|8420|8426|8420|8426|8420|1
1738336820000|2025-01-31 15:20:20|8427.5|8421.5|8428|8422|8428|8422|8427.5|8421.5|3
1738336840000|2025-01-31 15:20:40|||||||||1
1738336860000|2025-01-31 15:21:00|||||||||2
1738336870000|2025-01-31 15:21:10|8426|8420|8425.5|8419.5|8426.5|8420.5|8425.5|8419.5|5
1738336880000|2025-01-31 15:21:20|8428|8422|8428.5|8422.5|8428.5|8422.5|8428|8422|6
1738336890000|2025-01-31 15:21:30|8427|8421|8427|8421|8427.5|8421.5|8427|8421|4
1738336900000|2025-01-31 15:21:40|8427.5|8421.5|8428.5|8422.5|8428.5|8422.5|8426|8420|4
1738336910000|2025-01-31 15:21:50|8429.5|8423.5|8429|8423|8431|8425|8429|8423|2
1738336920000|2025-01-31 15:22:00|8427.5|8421.5|8427.5|8421.5|8428.5|8422.5|8426.5|8420.5|7
1738336930000|2025-01-31 15:22:10|8428|8422|8430.5|8424.5|8431|8425|8428|8422|2
1738336940000|2025-01-31 15:22:20|8428|8422|8428|8422|8428|8422|8428|8422|4
1738336950000|2025-01-31 15:22:30|8427.5|8421.5|8426.5|8420.5|8427.5|8421.5|8426.5|8420.5|1
1738336960000|2025-01-31 15:22:40|8427|8421|8427|8421|8427|8421|8427|8421|0
1738336970000|2025-01-31 15:22:50|8428|8422|8427.5|8421.5|8428|8422|8427|8421|1
1738336980000|2025-01-31 15:23:00|8427|8421|8428|8422|8428|8422|8427|8421|1
1738336990000|2025-01-31 15:23:10|8427.5|8421.5|8427.5|8421.5|8427.5|8421.5|8427.5|8421.5|1
1738337000000|2025-01-31 15:23:20|8426.5|8420.5|8425.5|8419.5|8426.5|8420.5|8424.5|8418.5|7
1738337010000|2025-01-31 15:23:30|8424.5|8418.5|8416|8410|8424.5|8418.5|8416|8410|6
1738337020000|2025-01-31 15:23:40|8416.5|8410.5|8416.5|8410.5|8417|8411|8416.5|8410.5|0
1738337030000|2025-01-31 15:23:50|8416|8410|8417|8411|8417|8411|8416|8410|1
1738337040000|2025-01-31 15:24:00|8418|8412|8418|8412|8418|8412|8417.5|8411.5|0
1738337050000|2025-01-31 15:24:10|8418.5|8412.5|8418.5|8412.5|8418.5|8412.5|8418.5|8412.5|1
1738337060000|2025-01-31 15:24:20|8419|8413|8419.5|8413.5|8419.5|8413.5|8419|8413|0
1738337070000|2025-01-31 15:24:30|8421|8415|8421.5|8415.5|8424.5|8418.5|8421|8415|7
1738337080000|2025-01-31 15:24:40|8420.5|8414.5|8420|8414|8420.5|8414.5|8420|8414|1
1738337090000|2025-01-31 15:24:50|8419.5|8413.5|8418.5|8412.5|8419.5|8413.5|8418.5|8412.5|1
1738337100000|2025-01-31 15:25:00|8419.5|8413.5|8419.5|8413.5|8419.5|8413.5|8419|8413|3
1738337110000|2025-01-31 15:25:10|8419|8413|8419|8413|8419.5|8413.5|8419|8413|1
1738337120000|2025-01-31 15:25:20|8419.5|8413.5|8421|8415|8421.5|8415.5|8419.5|8413.5|2
1738337130000|2025-01-31 15:25:30|8419.5|8413.5|8422|8416|8422|8416|8419|8413|3
1738337140000|2025-01-31 15:25:40|8420|8414|8420|8414|8420|8414|8419.5|8413.5|2
1738337150000|2025-01-31 15:25:50|8419.5|8413.5|8420|8414|8420|8414|8419.5|8413.5|1
1738337160000|2025-01-31 15:26:00|8416.5|8410.5|8418.5|8412.5|8419|8413|8416.5|8410.5|7
1738337170000|2025-01-31 15:26:10|8419|8413|8413|8407|8419|8413|8412.5|8406.5|11
1738337180000|2025-01-31 15:26:20|8413.5|8407.5|8415|8409|8415|8409|8413.5|8407.5|1
1738337190000|2025-01-31 15:26:30|8414.5|8408.5|8413.5|8407.5|8415|8409|8413.5|8407.5|0
1738337200000|2025-01-31 15:26:40|8413|8407|8413.5|8407.5|8413.5|8407.5|8413|8407|1
1738337210000|2025-01-31 15:26:50|8414|8408|8415.5|8409.5|8415.5|8409.5|8414|8408|0
1738337220000|2025-01-31 15:27:00|8417|8411|8421|8415|8421|8415|8417|8411|2
1738337230000|2025-01-31 15:27:10|8420.5|8414.5|8420|8414|8421|8415|8420|8414|0
1738337240000|2025-01-31 15:27:20|8419.5|8413.5|8420|8414|8420|8414|8419|8413|2
1738337250000|2025-01-31 15:27:30|8418.5|8412.5|8418.5|8412.5|8418.5|8412.5|8417.5|8411.5|4
1738337260000|2025-01-31 15:27:40|8418|8412|8417.5|8411.5|8418|8412|8417.5|8411.5|1
1738337280000|2025-01-31 15:28:00|8418.5|8412.5|8418|8412|8418.5|8412.5|8418|8412|1
1738337290000|2025-01-31 15:28:10|8414|8408|8414.5|8408.5|8415|8409|8414|8408|5
1738337300000|2025-01-31 15:28:20|8414|8408|8413|8407|8415|8409|8413|8407|0
1738337310000|2025-01-31 15:28:30|8412.5|8406.5|8410|8404|8412.5|8406.5|8410|8404|5
1738337320000|2025-01-31 15:28:40|8411|8405|8412|8406|8412.5|8406.5|8411|8405|3
1738337330000|2025-01-31 15:28:50|8410.5|8404.5|8410|8404|8410.5|8404.5|8410|8404|4
1738337340000|2025-01-31 15:29:00|8409.5|8403.5|8410.5|8404.5|8410.5|8404.5|8408|8402|2
1738337350000|2025-01-31 15:29:10|8410|8404|8412|8406|8412.5|8406.5|8410|8404|6
1738337360000|2025-01-31 15:29:20|8411.5|8405.5|8413.5|8407.5|8413.5|8407.5|8411.5|8405.5|3
1738337370000|2025-01-31 15:29:30|8415|8409|8417.5|8411.5|8417.5|8411.5|8415|8409|1
1738337380000|2025-01-31 15:29:40|8417|8411|8414|8408|8417|8411|8413.5|8407.5|3
1738337390000|2025-01-31 15:29:50|8413.5|8407.5|8411.5|8405.5|8413.5|8407.5|8411.5|8405.5|1
1738337400000|2025-01-31 15:30:00|8412.5|8406.5|8414.5|8408.5|8414.5|8408.5|8412.5|8406.5|0
1738337410000|2025-01-31 15:30:10|8414|8408|8417|8411|8417|8411|8414|8408|3
1738337420000|2025-01-31 15:30:20|8415|8409|8414|8408|8415|8409|8414|8408|2
1738337430000|2025-01-31 15:30:30|8415|8409|8416.5|8410.5|8416.5|8410.5|8415|8409|3
1738337440000|2025-01-31 15:30:40|8416|8410|8416.5|8410.5|8416.5|8410.5|8416|8410|1
1738337450000|2025-01-31 15:30:50|8415|8409|8414.5|8408.5|8415|8409|8414|8408|2
1738337460000|2025-01-31 15:31:00|8414|8408|8413.5|8407.5|8415|8409|8411|8405|8
1738337470000|2025-01-31 15:31:10|8414|8408|8414.5|8408.5|8415|8409|8414|8408|2
1738337480000|2025-01-31 15:31:20|8410.5|8404.5|8414|8408|8414.5|8408.5|8410.5|8404.5|9
1738337490000|2025-01-31 15:31:30|8413.5|8407.5|8413.5|8407.5|8414|8408|8412.5|8406.5|4
1738337500000|2025-01-31 15:31:40|8413|8407|8413.5|8407.5|8413.5|8407.5|8413|8407|3
1738337510000|2025-01-31 15:31:50|8413|8407|8415|8409|8415|8409|8413|8407|7
1738337520000|2025-01-31 15:32:00|8415.5|8409.5|8418.5|8412.5|8418.5|8412.5|8415.5|8409.5|1
1738337530000|2025-01-31 15:32:10|8420.5|8414.5|8414.5|8408.5|8421|8415|8414.5|8408.5|20
1738337550000|2025-01-31 15:32:30|8413.5|8407.5|8414|8408|8415|8409|8413.5|8407.5|1
1738337560000|2025-01-31 15:32:40|8414.5|8408.5|8414.5|8408.5|8414.5|8408.5|8414.5|8408.5|0
1738337570000|2025-01-31 15:32:50|8414|8408|8415|8409|8415|8409|8414|8408|1
1738337580000|2025-01-31 15:33:00|8414.5|8408.5|8414.5|8408.5|8414.5|8408.5|8414.5|8408.5|3
1738337590000|2025-01-31 15:33:10|8410.5|8404.5|8413|8407|8413.5|8407.5|8410.5|8404.5|1
1738337600000|2025-01-31 15:33:20|8413.5|8407.5|8413.5|8407.5|8413.5|8407.5|8413.5|8407.5|0
1738337610000|2025-01-31 15:33:30|8414|8408|8414|8408|8414|8408|8414|8408|1
1738337620000|2025-01-31 15:33:40|8414.5|8408.5|8414.5|8408.5|8414.5|8408.5|8414.5|8408.5|0
1738337630000|2025-01-31 15:33:50|8414|8408|8410.5|8404.5|8414|8408|8409|8403|17
1738337640000|2025-01-31 15:34:00|8411.5|8405.5|8413|8407|8413|8407|8411.5|8405.5|0
1738337650000|2025-01-31 15:34:10|8413.5|8407.5|8415|8409|8415.5|8409.5|8413.5|8407.5|1
1738337660000|2025-01-31 15:34:20|8415.5|8409.5|8414.5|8408.5|8415.5|8409.5|8414.5|8408.5|1
1738337670000|2025-01-31 15:34:30|8415|8409|8414.5|8408.5|8415|8409|8414|8408|6
1738337680000|2025-01-31 15:34:40|8414|8408|8414.5|8408.5|8414.5|8408.5|8414|8408|1
1738337690000|2025-01-31 15:34:50|8415|8409|8414.5|8408.5|8415|8409|8414|8408|0
1738337700000|2025-01-31 15:35:00|8414|8408|8415|8409|8415|8409|8414|8408|0
1738337710000|2025-01-31 15:35:10|8414|8408|8415.5|8409.5|8415.5|8409.5|8414|8408|1
1738337720000|2025-01-31 15:35:20|8416.5|8410.5|8417.5|8411.5|8417.5|8411.5|8416|8410|3
1738337740000|2025-01-31 15:35:40|8417|8411|8416|8410|8417|8411|8416|8410|3
1738337750000|2025-01-31 15:35:50|8417.5|8411.5|8417.5|8411.5|8417.5|8411.5|8417.5|8411.5|3
1738337760000|2025-01-31 15:36:00|8421.5|8415.5|8424.5|8418.5|8424.5|8418.5|8421.5|8415.5|7
1738337770000|2025-01-31 15:36:10|8425|8419|8430|8424|8431|8425|8425|8419|4
1738337780000|2025-01-31 15:36:20|8431|8425|8431.5|8425.5|8434.5|8428.5|8430|8424|18
1738337790000|2025-01-31 15:36:30|8431|8425|8434.5|8428.5|8434.5|8428.5|8430.5|8424.5|5
1738337800000|2025-01-31 15:36:40|8428|8422|8432|8426|8432.5|8426.5|8428|8422|18
1738337810000|2025-01-31 15:36:50|8430.5|8424.5|8429|8423|8431|8425|8429|8423|1
1738337820000|2025-01-31 15:37:00|8428.5|8422.5|8428.5|8422.5|8429|8423|8427.5|8421.5|0
1738337830000|2025-01-31 15:37:10|8429.5|8423.5|8430.5|8424.5|8431|8425|8429.5|8423.5|1
1738337840000|2025-01-31 15:37:20|8430|8424|8430.5|8424.5|8430.5|8424.5|8430|8424|0
1738337850000|2025-01-31 15:37:30|8430|8424|8429.5|8423.5|8430.5|8424.5|8429|8423|1
1738337860000|2025-01-31 15:37:40|8429|8423|8427.5|8421.5|8429|8423|8427.5|8421.5|0
1738337870000|2025-01-31 15:37:50|8425.5|8419.5|8424|8418|8425.5|8419.5|8424|8418|2
1738337880000|2025-01-31 15:38:00|8423|8417|8424|8418|8424.5|8418.5|8422|8416|1
1738337890000|2025-01-31 15:38:10|8424.5|8418.5|8425.5|8419.5|8426|8420|8424.5|8418.5|1
1738337900000|2025-01-31 15:38:20|8426|8420|8425.5|8419.5|8426|8420|8425|8419|0
1738337910000|2025-01-31 15:38:30|8426|8420|8425.5|8419.5|8426|8420|8425|8419|1
1738337920000|2025-01-31 15:38:40|8424.5|8418.5|8425|8419|8425|8419|8423.5|8417.5|5
1738337930000|2025-01-31 15:38:50|8425.5|8419.5|8424.5|8418.5|8425.5|8419.5|8423.5|8417.5|1
1738337940000|2025-01-31 15:39:00|8423.5|8417.5|8421|8415|8424|8418|8421|8415|0
1738337950000|2025-01-31 15:39:10|8422|8416|8421|8415|8422|8416|8420.5|8414.5|1
1738337960000|2025-01-31 15:39:20|8421.5|8415.5|8421|8415|8421.5|8415.5|8421|8415|2
1738337970000|2025-01-31 15:39:30|8417.5|8411.5|8416.5|8410.5|8417.5|8411.5|8416.5|8410.5|1
1738337990000|2025-01-31 15:39:50|||||||||1
1738338000000|2025-01-31 15:40:00|8417.5|8411.5|8412|8406|8417.5|8411.5|8412|8406|3
1738338010000|2025-01-31 15:40:10|8412.5|8406.5|8413|8407|8413|8407|8412.5|8406.5|0
1738338020000|2025-01-31 15:40:20|8415|8409|8412|8406|8415.5|8409.5|8411.5|8405.5|4
1738338030000|2025-01-31 15:40:30|8414|8408|8416.5|8410.5|8416.5|8410.5|8414|8408|4
1738338040000|2025-01-31 15:40:40|8417.5|8411.5|8417.5|8411.5|8418|8412|8417.5|8411.5|1
1738338050000|2025-01-31 15:40:50|8416.5|8410.5|8418|8412|8418|8412|8416.5|8410.5|2
1738338060000|2025-01-31 15:41:00|8418.5|8412.5|8417.5|8411.5|8418.5|8412.5|8417.5|8411.5|5
1738338070000|2025-01-31 15:41:10|8418|8412|8418|8412|8418|8412|8418|8412|0
1738338080000|2025-01-31 15:41:20|8417.5|8411.5|8417.5|8411.5|8417.5|8411.5|8417.5|8411.5|0
1738338090000|2025-01-31 15:41:30|8414.5|8408.5|8413.5|8407.5|8414.5|8408.5|8413|8407|2
1738338100000|2025-01-31 15:41:40|8414|8408|8413|8407|8414|8408|8413|8407|1
1738338110000|2025-01-31 15:41:50|8412.5|8406.5|8411.5|8405.5|8412.5|8406.5|8411.5|8405.5|1
1738338120000|2025-01-31 15:42:00|8411|8405|8409.5|8403.5|8411|8405|8409.5|8403.5|7
1738338130000|2025-01-31 15:42:10|8407.5|8401.5|8401.5|8395.5|8408|8402|8401.5|8395.5|26
1738338140000|2025-01-31 15:42:20|8403.5|8397.5|8407|8401|8407.5|8401.5|8403.5|8397.5|11
1738338150000|2025-01-31 15:42:30|8406.5|8400.5|8408.5|8402.5|8408.5|8402.5|8406|8400|12
1738338160000|2025-01-31 15:42:40|8408|8402|8406.5|8400.5|8408|8402|8406.5|8400.5|1
1738338170000|2025-01-31 15:42:50|8407|8401|8405|8399|8407|8401|8405|8399|0
1738338180000|2025-01-31 15:43:00|8404.5|8398.5|8405.5|8399.5|8405.5|8399.5|8404|8398|16
1738338190000|2025-01-31 15:43:10|8405|8399|8406|8400|8406|8400|8404.5|8398.5|0
1738338200000|2025-01-31 15:43:20|8405.5|8399.5|8405.5|8399.5|8406.5|8400.5|8405.5|8399.5|2
1738338210000|2025-01-31 15:43:30|8405|8399|8405.5|8399.5|8405.5|8399.5|8405|8399|0
1738338220000|2025-01-31 15:43:40|8405|8399|8405|8399|8405|8399|8405|8399|1
1738338230000|2025-01-31 15:43:50|8400|8394|8400|8394|8400|8394|8400|8394|2
1738338240000|2025-01-31 15:44:00|8399.5|8393.5|8401.5|8395.5|8401.5|8395.5|8399.5|8393.5|2
1738338250000|2025-01-31 15:44:10|8402.5|8396.5|8401.5|8395.5|8403|8397|8400.5|8394.5|4
1738338260000|2025-01-31 15:44:20|8399.5|8393.5|8398.5|8392.5|8399.5|8393.5|8398|8392|1
1738338270000|2025-01-31 15:44:30|8399|8393|8398.5|8392.5|8399|8393|8398.5|8392.5|4
1738338280000|2025-01-31 15:44:40|8399|8393|8398.5|8392.5|8399|8393|8398|8392|1
1738338290000|2025-01-31 15:44:50|8398|8392|8397.5|8391.5|8398|8392|8397.5|8391.5|15
1738338300000|2025-01-31 15:45:00|8398|8392|8399|8393|8399|8393|8398|8392|0
1738338310000|2025-01-31 15:45:10|8397.5|8391.5|8399|8393|8399|8393|8397.5|8391.5|1
1738338320000|2025-01-31 15:45:20|8398.5|8392.5|8398|8392|8398.5|8392.5|8398|8392|1
1738338330000|2025-01-31 15:45:30|8398.5|8392.5|8398.5|8392.5|8398.5|8392.5|8398.5|8392.5|6
1738338340000|2025-01-31 15:45:40|8398|8392|8398|8392|8398|8392|8398|8392|5
1738338350000|2025-01-31 15:45:50|8397|8391|8400|8394|8400|8394|8397|8391|6
1738338360000|2025-01-31 15:46:00|8398|8392|8397.5|8391.5|8399|8393|8397.5|8391.5|99
1738338370000|2025-01-31 15:46:10|8397|8391|8397|8391|8397|8391|8397|8391|7
1738338380000|2025-01-31 15:46:20|8395|8389|8393.5|8387.5|8395|8389|8393.5|8387.5|25
1738338390000|2025-01-31 15:46:30|8391|8385|8389.5|8383.5|8391|8385|8389.5|8383.5|3
1738338400000|2025-01-31 15:46:40|8390|8384|8389.5|8383.5|8390|8384|8389.5|8383.5|0
1738338410000|2025-01-31 15:46:50|8390|8384|8389|8383|8391|8385|8389|8383|1
1738338420000|2025-01-31 15:47:00|8389.5|8383.5|8389.5|8383.5|8391.5|8385.5|8389|8383|27
1738338430000|2025-01-31 15:47:10|8389|8383|8391|8385|8391|8385|8389|8383|1
1738338440000|2025-01-31 15:47:20|8391.5|8385.5|8391|8385|8393|8387|8391|8385|4
1738338450000|2025-01-31 15:47:30|8389|8383|8389|8383|8391|8385|8389|8383|3
1738338460000|2025-01-31 15:47:40|8389.5|8383.5|8390|8384|8391|8385|8389|8383|8
1738338470000|2025-01-31 15:47:50|8389|8383|8389.5|8383.5|8390|8384|8386|8380|28
1738338480000|2025-01-31 15:48:00|8387|8381|8388.5|8382.5|8390|8384|8387|8381|8
1738338490000|2025-01-31 15:48:10|8386.5|8380.5|8381|8375|8386.5|8380.5|8381|8375|22
1738338500000|2025-01-31 15:48:20|8382.5|8376.5|8389|8383|8389.5|8383.5|8382.5|8376.5|9
1738338510000|2025-01-31 15:48:30|8388.5|8382.5|8386.5|8380.5|8389.5|8383.5|8386.5|8380.5|3
1738338520000|2025-01-31 15:48:40|8387|8381|8390|8384|8391|8385|8386.5|8380.5|1
1738338530000|2025-01-31 15:48:50|8389.5|8383.5|8388.5|8382.5|8390|8384|8388.5|8382.5|0
1738338540000|2025-01-31 15:49:00|8386|8380|8389|8383|8389|8383|8386|8380|7
1738338550000|2025-01-31 15:49:10|8389.5|8383.5|8391.5|8385.5|8391.5|8385.5|8388.5|8382.5|1
1738338560000|2025-01-31 15:49:20|8391|8385|8393|8387|8394|8388|8391|8385|1
1738338570000|2025-01-31 15:49:30|8392.5|8386.5|8392.5|8386.5|8392.5|8386.5|8392.5|8386.5|0
1738338580000|2025-01-31 15:49:40|8393|8387|8395|8389|8395|8389|8393|8387|2
1738338590000|2025-01-31 15:49:50|8394.5|8388.5|8395|8389|8395|8389|8394|8388|0
1738338600000|2025-01-31 15:50:00|8395.5|8389.5|8394|8388|8395.5|8389.5|8394|8388|1
1738338610000|2025-01-31 15:50:10|8395.5|8389.5|8396|8390|8396|8390|8395|8389|0
1738338620000|2025-01-31 15:50:20|8395|8389|8394|8388|8395.5|8389.5|8393|8387|5
1738338630000|2025-01-31 15:50:30|8393|8387|8387.5|8381.5|8393.5|8387.5|8387.5|8381.5|4
1738338640000|2025-01-31 15:50:40|8384|8378|8384|8378|8386.5|8380.5|8383|8377|8
1738338650000|2025-01-31 15:50:50|8384.5|8378.5|8385.5|8379.5|8387|8381|8384.5|8378.5|1
1738338660000|2025-01-31 15:51:00|8386|8380|8384.5|8378.5|8386|8380|8384.5|8378.5|1
1738338670000|2025-01-31 15:51:10|8383.5|8377.5|8380|8374|8384|8378|8380|8374|2
1738338680000|2025-01-31 15:51:20|8379.5|8373.5|8378.5|8372.5|8381.5|8375.5|8378.5|8372.5|7
1738338690000|2025-01-31 15:51:30|8379.5|8373.5|8379.5|8373.5|8380|8374|8379.5|8373.5|56
1738338700000|2025-01-31 15:51:40|8380|8374|8380.5|8374.5|8382.5|8376.5|8379|8373|43
1738338710000|2025-01-31 15:51:50|8380|8374|8379.5|8373.5|8384|8378|8379|8373|27
1738338720000|2025-01-31 15:52:00|8380|8374|8369|8363|8380|8374|8367.5|8361.5|28
1738338730000|2025-01-31 15:52:10|8368|8362|8366.5|8360.5|8369|8363|8366|8360|5
1738338740000|2025-01-31 15:52:20|8365|8359|8363.5|8357.5|8365|8359|8359.5|8353.5|11
1738338750000|2025-01-31 15:52:30|8362.5|8356.5|8368.5|8362.5|8368.5|8362.5|8362.5|8356.5|2
1738338760000|2025-01-31 15:52:40|8369.5|8363.5|8372.5|8366.5|8372.5|8366.5|8369.5|8363.5|1
1738338770000|2025-01-31 15:52:50|8371.5|8365.5|8369.5|8363.5|8373|8367|8367.5|8361.5|15
1738338780000|2025-01-31 15:53:00|8370.5|8364.5|8370|8364|8370.5|8364.5|8370|8364|1
1738338790000|2025-01-31 15:53:10|8366|8360|8362|8356|8366|8360|8361.5|8355.5|9
1738338800000|2025-01-31 15:53:20|8362.5|8356.5|8359.5|8353.5|8363|8357|8359.5|8353.5|0
1738338810000|2025-01-31 15:53:30|8360|8354|8364|8358|8364|8358|8360|8354|3
1738338820000|2025-01-31 15:53:40|8364.5|8358.5|8369|8363|8369|8363|8364.5|8358.5|17
1738338830000|2025-01-31 15:53:50|8369.5|8363.5|8369.5|8363.5|8370|8364|8368|8362|1
1738338840000|2025-01-31 15:54:00|8369|8363|8372|8366|8372|8366|8368.5|8362.5|1
1738338850000|2025-01-31 15:54:10|8371|8365|8371.5|8365.5|8371.5|8365.5|8370.5|8364.5|1
1738338860000|2025-01-31 15:54:20|8371|8365|8371.5|8365.5|8371.5|8365.5|8371|8365|1
1738338870000|2025-01-31 15:54:30|8372|8366|8371.5|8365.5|8372.5|8366.5|8370.5|8364.5|5
1738338880000|2025-01-31 15:54:40|8372|8366|8372|8366|8372|8366|8371.5|8365.5|0
1738338890000|2025-01-31 15:54:50|8371.5|8365.5|8372.5|8366.5|8372.5|8366.5|8371.5|8365.5|1
1738338900000|2025-01-31 15:55:00|8373|8367|8371.5|8365.5|8373|8367|8371.5|8365.5|1
1738338910000|2025-01-31 15:55:10|8372|8366|8371|8365|8373.5|8367.5|8370.5|8364.5|5
1738338920000|2025-01-31 15:55:20|8371.5|8365.5|8373.5|8367.5|8373.5|8367.5|8371.5|8365.5|5
1738338930000|2025-01-31 15:55:30|8372|8366|8372.5|8366.5|8372.5|8366.5|8372|8366|4
1738338950000|2025-01-31 15:55:50|8371|8365|8371.5|8365.5|8371.5|8365.5|8371|8365|5
1738338960000|2025-01-31 15:56:00|8371|8365|8371.5|8365.5|8371.5|8365.5|8371|8365|4
1738338970000|2025-01-31 15:56:10|8372|8366|8372.5|8366.5|8373|8367|8371.5|8365.5|1
1738338980000|2025-01-31 15:56:20|8373|8367|8371.5|8365.5|8373|8367|8371.5|8365.5|4
1738338990000|2025-01-31 15:56:30|8371|8365|8373|8367|8373|8367|8371|8365|7
1738339000000|2025-01-31 15:56:40|8375|8369|8374.5|8368.5|8375|8369|8374.5|8368.5|2
1738339010000|2025-01-31 15:56:50|8375|8369|8374.5|8368.5|8375|8369|8374.5|8368.5|1
1738339030000|2025-01-31 15:57:10|8375|8369|8376|8370|8376|8370|8374.5|8368.5|2
1738339040000|2025-01-31 15:57:20|8376.5|8370.5|8374.5|8368.5|8376.5|8370.5|8374.5|8368.5|9
1738339050000|2025-01-31 15:57:30|8374|8368|8374.5|8368.5|8374.5|8368.5|8374|8368|1
1738339060000|2025-01-31 15:57:40|8375.5|8369.5|8375|8369|8375.5|8369.5|8375|8369|1
1738339070000|2025-01-31 15:57:50|8375.5|8369.5|8375|8369|8375.5|8369.5|8375|8369|0
1738339080000|2025-01-31 15:58:00|8374.5|8368.5|8376.5|8370.5|8376.5|8370.5|8374.5|8368.5|2
1738339090000|2025-01-31 15:58:10|8377|8371|8372|8366|8377|8371|8371.5|8365.5|79
1738339100000|2025-01-31 15:58:20|8371.5|8365.5|8379.5|8373.5|8379.5|8373.5|8371.5|8365.5|8
1738339110000|2025-01-31 15:58:30|||||||||1
1738339120000|2025-01-31 15:58:40|8379|8373|8375|8369|8379|8373|8374.5|8368.5|2
1738339130000|2025-01-31 15:58:50|8374.5|8368.5|8375.5|8369.5|8375.5|8369.5|8374.5|8368.5|2
1738339140000|2025-01-31 15:59:00|8374.5|8368.5|8374.5|8368.5|8375|8369|8374|8368|2
1738339150000|2025-01-31 15:59:10|8374|8368|8374|8368|8374.5|8368.5|8374|8368|0
1738339160000|2025-01-31 15:59:20|8374.5|8368.5|8374.5|8368.5|8374.5|8368.5|8374|8368|1
1738339170000|2025-01-31 15:59:30|8377|8371|8378|8372|8378|8372|8377|8371|1
1738339180000|2025-01-31 15:59:40|8378.5|8372.5|8379|8373|8379.5|8373.5|8378.5|8372.5|1
1738339190000|2025-01-31 15:59:50|8379.5|8373.5|8379|8373|8379.5|8373.5|8378.5|8372.5|0
1738339200000|2025-01-31 16:00:00|8378|8372|8380|8374|8380|8374|8378|8372|4
1738339210000|2025-01-31 16:00:10|8376|8370|8374.5|8368.5|8376|8370|8374|8368|6
1738339220000|2025-01-31 16:00:20|8374|8368|8375.5|8369.5|8375.5|8369.5|8373.5|8367.5|7
1738339230000|2025-01-31 16:00:30|||||||||1
1738339240000|2025-01-31 16:00:40|8375|8369|8374.5|8368.5|8375|8369|8374|8368|42
1738339250000|2025-01-31 16:00:50|8375.5|8369.5|8374|8368|8376|8370|8373.5|8367.5|19
1738339260000|2025-01-31 16:01:00|8373.5|8367.5|8375|8369|8375|8369|8372.5|8366.5|40
1738339270000|2025-01-31 16:01:10|8375.5|8369.5|8378|8372|8378|8372|8375.5|8369.5|4
1738339280000|2025-01-31 16:01:20|8377|8371|8379|8373|8379.5|8373.5|8377|8371|0
1738339290000|2025-01-31 16:01:30|8378.5|8372.5|8379|8373|8379.5|8373.5|8378.5|8372.5|5
1738339300000|2025-01-31 16:01:40|8379.5|8373.5|8379.5|8373.5|8379.5|8373.5|8379.5|8373.5|1
1738339310000|2025-01-31 16:01:50|8379|8373|8379|8373|8379|8373|8379|8373|1
1738339320000|2025-01-31 16:02:00|8379.5|8373.5|8379.5|8373.5|8379.5|8373.5|8379.5|8373.5|0
1738339330000|2025-01-31 16:02:10|8380|8374|8380|8374|8380|8374|8379.5|8373.5|1
1738339350000|2025-01-31 16:02:30|8380.5|8374.5|8382|8376|8382|8376|8380|8374|33
1738339360000|2025-01-31 16:02:40|8381.5|8375.5|8382|8376|8382|8376|8381.5|8375.5|1
1738339370000|2025-01-31 16:02:50|8382.5|8376.5|8385|8379|8385|8379|8382.5|8376.5|5
1738339380000|2025-01-31 16:03:00|8384|8378|8384.5|8378.5|8385|8379|8384|8378|1
1738339390000|2025-01-31 16:03:10|8386.5|8380.5|8393.5|8387.5|8394.5|8388.5|8386|8380|19
1738339400000|2025-01-31 16:03:20|8394|8388|8389.5|8383.5|8394|8388|8389.5|8383.5|11
1738339410000|2025-01-31 16:03:30|8390|8384|8390|8384|8390|8384|8389.5|8383.5|3
1738339420000|2025-01-31 16:03:40|8393|8387|8388.5|8382.5|8394|8388|8388.5|8382.5|11
1738339430000|2025-01-31 16:03:50|8387|8381|8387|8381|8387.5|8381.5|8387|8381|5
1738339450000|2025-01-31 16:04:10|8385|8379|8387.5|8381.5|8388|8382|8385|8379|3
1738339460000|2025-01-31 16:04:20|8386.5|8380.5|8384.5|8378.5|8386.5|8380.5|8384.5|8378.5|2
1738339470000|2025-01-31 16:04:30|8385|8379|8384.5|8378.5|8385|8379|8384.5|8378.5|10
1738339480000|2025-01-31 16:04:40|8385|8379|8386|8380|8386.5|8380.5|8385|8379|3
1738339490000|2025-01-31 16:04:50|8389|8383|8386|8380|8389|8383|8385.5|8379.5|2
1738339500000|2025-01-31 16:05:00|8385.5|8379.5|8391|8385|8391|8385|8385.5|8379.5|3
1738339510000|2025-01-31 16:05:10|8390.5|8384.5|8391|8385|8391|8385|8390.5|8384.5|4
1738339520000|2025-01-31 16:05:20|8390.5|8384.5|8394|8388|8394|8388|8390.5|8384.5|33
1738339530000|2025-01-31 16:05:30|8397|8391|8390|8384|8398|8392|8390|8384|61
1738339540000|2025-01-31 16:05:40|8389.5|8383.5|8391.5|8385.5|8391.5|8385.5|8388.5|8382.5|7
1738339550000|2025-01-31 16:05:50|8393|8387|8391.5|8385.5|8393|8387|8391.5|8385.5|3
1738339560000|2025-01-31 16:06:00|8391|8385|8390|8384|8391|8385|8390|8384|3
1738339570000|2025-01-31 16:06:10|8389|8383|8395.5|8389.5|8396.5|8390.5|8389|8383|6
1738339580000|2025-01-31 16:06:20|8396|8390|8398|8392|8399|8393|8396|8390|11
1738339590000|2025-01-31 16:06:30|8397|8391|8394.5|8388.5|8397|8391|8394|8388|14
1738339600000|2025-01-31 16:06:40|8394|8388|8394|8388|8396|8390|8394|8388|8
1738339610000|2025-01-31 16:06:50|||||||||1
1738339620000|2025-01-31 16:07:00|8394.5|8388.5|8394.5|8388.5|8395|8389|8394.5|8388.5|5
1738339630000|2025-01-31 16:07:10|8397.5|8391.5|8398|8392|8398|8392|8397.5|8391.5|2
1738339640000|2025-01-31 16:07:20|8398.5|8392.5|8397.5|8391.5|8399|8393|8397|8391|6
1738339650000|2025-01-31 16:07:30|8396.5|8390.5|8394.5|8388.5|8396.5|8390.5|8393.5|8387.5|1
1738339660000|2025-01-31 16:07:40|8394|8388|8397|8391|8397|8391|8394|8388|3
1738339670000|2025-01-31 16:07:50|8395.5|8389.5|8395|8389|8395.5|8389.5|8394.5|8388.5|1
1738339680000|2025-01-31 16:08:00|8395.5|8389.5|8395.5|8389.5|8396|8390|8395.5|8389.5|3
1738339690000|2025-01-31 16:08:10|8396.5|8390.5|8396|8390|8396.5|8390.5|8396|8390|1
1738339700000|2025-01-31 16:08:20|8395.5|8389.5|8396|8390|8396|8390|8395.5|8389.5|3
1738339710000|2025-01-31 16:08:30|8396.5|8390.5|8396|8390|8396.5|8390.5|8396|8390|3
1738339720000|2025-01-31 16:08:40|8395|8389|8396.5|8390.5|8396.5|8390.5|8394.5|8388.5|8
1738339730000|2025-01-31 16:08:50|8396|8390|8396|8390|8396|8390|8396|8390|0
1738339740000|2025-01-31 16:09:00|8395.5|8389.5|8395.5|8389.5|8396|8390|8395|8389|5
1738339750000|2025-01-31 16:09:10|8396|8390|8395.5|8389.5|8396|8390|8395.5|8389.5|2
1738339760000|2025-01-31 16:09:20|8395|8389|8395|8389|8395|8389|8395|8389|2
1738339770000|2025-01-31 16:09:30|||||||||3
1738339780000|2025-01-31 16:09:40|8395.5|8389.5|8394.5|8388.5|8395.5|8389.5|8394.5|8388.5|2
1738339790000|2025-01-31 16:09:50|8394|8388|8394.5|8388.5|8395|8389|8394|8388|11
1738339800000|2025-01-31 16:10:00|8394|8388|8396|8390|8396|8390|8394|8388|7
1738339810000|2025-01-31 16:10:10|||||||||4
1738339820000|2025-01-31 16:10:20|8397.5|8391.5|8400|8394|8400|8394|8397.5|8391.5|4
1738339830000|2025-01-31 16:10:30|8401|8395|8401|8395|8402|8396|8401|8395|11
1738339840000|2025-01-31 16:10:40|8402|8396|8402|8396|8402|8396|8402|8396|3
1738339850000|2025-01-31 16:10:50|8402.5|8396.5|8402|8396|8402.5|8396.5|8401.5|8395.5|3
1738339860000|2025-01-31 16:11:00|8401.5|8395.5|8401|8395|8401.5|8395.5|8400.5|8394.5|6
1738339870000|2025-01-31 16:11:10|8402|8396|8401|8395|8402|8396|8401|8395|7
1738339880000|2025-01-31 16:11:20|8401.5|8395.5|8402.5|8396.5|8402.5|8396.5|8401|8395|17
1738339890000|2025-01-31 16:11:30|8401.5|8395.5|8401|8395|8401.5|8395.5|8400.5|8394.5|8
1738339900000|2025-01-31 16:11:40|8401.5|8395.5|8397.5|8391.5|8401.5|8395.5|8397.5|8391.5|4
1738339910000|2025-01-31 16:11:50|8396.5|8390.5|8395.5|8389.5|8397.5|8391.5|8395.5|8389.5|6
1738339920000|2025-01-31 16:12:00|8393.5|8387.5|8395.5|8389.5|8395.5|8389.5|8393.5|8387.5|5
1738339930000|2025-01-31 16:12:10|8396|8390|8395.5|8389.5|8396|8390|8395|8389|4
1738339940000|2025-01-31 16:12:20|8396|8390|8394.5|8388.5|8396|8390|8394.5|8388.5|3
1738339950000|2025-01-31 16:12:30|8395|8389|8395.5|8389.5|8395.5|8389.5|8394|8388|6
1738339960000|2025-01-31 16:12:40|8396|8390|8396.5|8390.5|8396.5|8390.5|8396|8390|3
1738339970000|2025-01-31 16:12:50|8398.5|8392.5|8398.5|8392.5|8399|8393|8398|8392|8
1738339980000|2025-01-31 16:13:00|8398|8392|8399|8393|8399.5|8393.5|8398|8392|2
1738339990000|2025-01-31 16:13:10|8399.5|8393.5|8398|8392|8399.5|8393.5|8398|8392|7
1738340000000|2025-01-31 16:13:20|8397.5|8391.5|8397.5|8391.5|8397.5|8391.5|8397.5|8391.5|2
1738340010000|2025-01-31 16:13:30|8395.5|8389.5|8395|8389|8395.5|8389.5|8395|8389|13
1738340020000|2025-01-31 16:13:40|8394.5|8388.5|8394|8388|8394.5|8388.5|8394|8388|2
1738340030000|2025-01-31 16:13:50|8394.5|8388.5|8395|8389|8395|8389|8394.5|8388.5|6
1738340040000|2025-01-31 16:14:00|8396|8390|8394.5|8388.5|8396|8390|8394|8388|4
1738340050000|2025-01-31 16:14:10|8395|8389|8394.5|8388.5|8395|8389|8394.5|8388.5|1
1738340060000|2025-01-31 16:14:20|8394|8388|8392.5|8386.5|8395|8389|8392.5|8386.5|4
1738340070000|2025-01-31 16:14:30|8394.5|8388.5|8395|8389|8395.5|8389.5|8394.5|8388.5|10
1738340080000|2025-01-31 16:14:40|8394.5|8388.5|8395|8389|8395|8389|8394.5|8388.5|4
1738340090000|2025-01-31 16:14:50|8395.5|8389.5|8395.5|8389.5|8396|8390|8395.5|8389.5|2
1738340100000|2025-01-31 16:15:00|8396|8390|8395.5|8389.5|8396|8390|8395.5|8389.5|6
1738340110000|2025-01-31 16:15:10|8395|8389|8394.5|8388.5|8395|8389|8394.5|8388.5|0
1738340120000|2025-01-31 16:15:20|8394|8388|8394|8388|8394|8388|8394|8388|1
1738340130000|2025-01-31 16:15:30|8394.5|8388.5|8394.5|8388.5|8395|8389|8394.5|8388.5|4
1738340140000|2025-01-31 16:15:40|8395|8389|8394|8388|8395|8389|8394|8388|1
1738340150000|2025-01-31 16:15:50|8393.5|8387.5|8393.5|8387.5|8393.5|8387.5|8392.5|8386.5|15
1738340160000|2025-01-31 16:16:00|8393|8387|8393|8387|8393|8387|8393|8387|8
1738340170000|2025-01-31 16:16:10|8392|8386|8392|8386|8392.5|8386.5|8392|8386|4
1738340180000|2025-01-31 16:16:20|8390.5|8384.5|8391.5|8385.5|8392|8386|8390.5|8384.5|4
1738340190000|2025-01-31 16:16:30|8392|8386|8391|8385|8392.5|8386.5|8391|8385|7
1738340200000|2025-01-31 16:16:40|8391.5|8385.5|8389|8383|8391.5|8385.5|8388.5|8382.5|6
1738340210000|2025-01-31 16:16:50|8388.5|8382.5|8389|8383|8389|8383|8388.5|8382.5|1
1738340220000|2025-01-31 16:17:00|8388.5|8382.5|8389|8383|8389|8383|8388.5|8382.5|2
1738340230000|2025-01-31 16:17:10|8387|8381|8388|8382|8388|8382|8387|8381|8
1738340240000|2025-01-31 16:17:20|8387.5|8381.5|8388|8382|8388.5|8382.5|8387.5|8381.5|1
1738340250000|2025-01-31 16:17:30|8388.5|8382.5|8388|8382|8388.5|8382.5|8388|8382|1
1738340260000|2025-01-31 16:17:40|8388.5|8382.5|8387.5|8381.5|8388.5|8382.5|8387.5|8381.5|3
1738340270000|2025-01-31 16:17:50|8387|8381|8381|8375|8387|8381|8381|8375|22
1738340280000|2025-01-31 16:18:00|8380.5|8374.5|8382|8376|8385|8379|8380|8374|23
1738340290000|2025-01-31 16:18:10|8382.5|8376.5|8380|8374|8383.5|8377.5|8380|8374|7
1738340300000|2025-01-31 16:18:20|8379.5|8373.5|8379|8373|8379.5|8373.5|8379|8373|17
1738340310000|2025-01-31 16:18:30|8378.5|8372.5|8379|8373|8380|8374|8377|8371|10
1738340320000|2025-01-31 16:18:40|8381.5|8375.5|8381|8375|8382|8376|8380.5|8374.5|20
1738340330000|2025-01-31 16:18:50|8381.5|8375.5|8381.5|8375.5|8382|8376|8381|8375|3
1738340340000|2025-01-31 16:19:00|8382|8376|8382.5|8376.5|8382.5|8376.5|8382|8376|4
1738340350000|2025-01-31 16:19:10|8385.5|8379.5|8386.5|8380.5|8387|8381|8385.5|8379.5|2
1738340360000|2025-01-31 16:19:20|8386|8380|8386|8380|8386.5|8380.5|8386|8380|0
1738340370000|2025-01-31 16:19:30|8385|8379|8388.5|8382.5|8388.5|8382.5|8384.5|8378.5|6
1738340380000|2025-01-31 16:19:40|8388|8382|8389|8383|8389|8383|8388|8382|1
1738340400000|2025-01-31 16:20:00|8391|8385|8391.5|8385.5|8391.5|8385.5|8391|8385|1
1738340410000|2025-01-31 16:20:10|8392|8386|8390|8384|8392|8386|8390|8384|4
1738340420000|2025-01-31 16:20:20|8394|8388|8394|8388|8394|8388|8394|8388|3
1738340430000|2025-01-31 16:20:30|8394.5|8388.5|8393.5|8387.5|8394.5|8388.5|8393.5|8387.5|5
1738340440000|2025-01-31 16:20:40|8394|8388|8394|8388|8394|8388|8394|8388|1
1738340450000|2025-01-31 16:20:50|8394.5|8388.5|8393.5|8387.5|8394.5|8388.5|8393.5|8387.5|0
1738340460000|2025-01-31 16:21:00|8394|8388|8394|8388|8394.5|8388.5|8394|8388|1
1738340470000|2025-01-31 16:21:10|8395|8389|8395|8389|8395|8389|8395|8389|1
1738340480000|2025-01-31 16:21:20|8394.5|8388.5|8394.5|8388.5|8394.5|8388.5|8394|8388|1
1738340490000|2025-01-31 16:21:30|8394|8388|8394|8388|8394|8388|8394|8388|0
1738340500000|2025-01-31 16:21:40|8394.5|8388.5|8395|8389|8395|8389|8394|8388|96
1738340510000|2025-01-31 16:21:50|8394.5|8388.5|8394.5|8388.5|8394.5|8388.5|8394|8388|4
1738340520000|2025-01-31 16:22:00|8394|8388|8394.5|8388.5|8394.5|8388.5|8394|8388|1
1738340540000|2025-01-31 16:22:20|8393.5|8387.5|8394.5|8388.5|8394.5|8388.5|8393.5|8387.5|1
1738340550000|2025-01-31 16:22:30|8395|8389|8395|8389|8395|8389|8394.5|8388.5|2
1738340560000|2025-01-31 16:22:40|||||||||2
1738340570000|2025-01-31 16:22:50|8394.5|8388.5|8394.5|8388.5|8394.5|8388.5|8394.5|8388.5|0
1738340580000|2025-01-31 16:23:00|8395|8389|8394|8388|8395|8389|8394|8388|4
1738340590000|2025-01-31 16:23:10|8394.5|8388.5|8395|8389|8395|8389|8394.5|8388.5|0
1738340600000|2025-01-31 16:23:20|||||||||1
1738340610000|2025-01-31 16:23:30|8394.5|8388.5|8394.5|8388.5|8395|8389|8394|8388|4
1738340620000|2025-01-31 16:23:40|8395|8389|8396.5|8390.5|8396.5|8390.5|8395|8389|13
1738340640000|2025-01-31 16:24:00|8395.5|8389.5|8395|8389|8395.5|8389.5|8395|8389|1
1738340650000|2025-01-31 16:24:10|8394|8388|8394.5|8388.5|8394.5|8388.5|8394|8388|8
1738340660000|2025-01-31 16:24:20|8395|8389|8395|8389|8395|8389|8394.5|8388.5|1
1738340670000|2025-01-31 16:24:30|8394.5|8388.5|8389|8383|8394.5|8388.5|8389|8383|19
1738340680000|2025-01-31 16:24:40|8388|8382|8389|8383|8389.5|8383.5|8388|8382|2
1738340690000|2025-01-31 16:24:50|8387|8381|8387|8381|8387|8381|8387|8381|3
1738340700000|2025-01-31 16:25:00|8387.5|8381.5|8387|8381|8387.5|8381.5|8387|8381|6
1738340710000|2025-01-31 16:25:10|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|1
1738340720000|2025-01-31 16:25:20|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|8383|8377|4
1738340730000|2025-01-31 16:25:30|8384|8378|8384.5|8378.5|8384.5|8378.5|8383|8377|2
1738340740000|2025-01-31 16:25:40|8385|8379|8385|8379|8385|8379|8385|8379|0
1738340750000|2025-01-31 16:25:50|8384|8378|8384|8378|8384|8378|8384|8378|2
1738340770000|2025-01-31 16:26:10|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|2
1738340780000|2025-01-31 16:26:20|8385|8379|8385|8379|8385|8379|8385|8379|3
1738340790000|2025-01-31 16:26:30|8386.5|8380.5|8389|8383|8389.5|8383.5|8386.5|8380.5|10
1738340800000|2025-01-31 16:26:40|8388.5|8382.5|8389|8383|8389|8383|8388.5|8382.5|1
1738340810000|2025-01-31 16:26:50|||||||||1
1738340820000|2025-01-31 16:27:00|8389.5|8383.5|8391.5|8385.5|8391.5|8385.5|8389.5|8383.5|2
1738340830000|2025-01-31 16:27:10|8392|8386|8392|8386|8392.5|8386.5|8391.5|8385.5|5
1738340840000|2025-01-31 16:27:20|||||||||1
1738340850000|2025-01-31 16:27:30|8392.5|8386.5|8390|8384|8392.5|8386.5|8389|8383|9
1738340860000|2025-01-31 16:27:40|8390.5|8384.5|8390|8384|8390.5|8384.5|8389.5|8383.5|4
1738340870000|2025-01-31 16:27:50|||||||||1
1738340880000|2025-01-31 16:28:00|8392|8386|8392|8386|8392|8386|8392|8386|3
1738340890000|2025-01-31 16:28:10|||||||||1
1738340900000|2025-01-31 16:28:20|8391.5|8385.5|8392|8386|8392|8386|8391.5|8385.5|2
1738340920000|2025-01-31 16:28:40|8392.5|8386.5|8392.5|8386.5|8392.5|8386.5|8392.5|8386.5|0
1738340930000|2025-01-31 16:28:50|8395|8389|8394.5|8388.5|8395|8389|8394.5|8388.5|5
1738340940000|2025-01-31 16:29:00|8395.5|8389.5|8394.5|8388.5|8395.5|8389.5|8394.5|8388.5|2
1738340950000|2025-01-31 16:29:10|8392.5|8386.5|8393|8387|8393|8387|8392.5|8386.5|2
1738340960000|2025-01-31 16:29:20|8391.5|8385.5|8391.5|8385.5|8391.5|8385.5|8391.5|8385.5|2
1738340970000|2025-01-31 16:29:30|||||||||2
1738340980000|2025-01-31 16:29:40|8393|8387|8392.5|8386.5|8394.5|8388.5|8392|8386|6
1738340990000|2025-01-31 16:29:50|8392|8386|8389.5|8383.5|8392.5|8386.5|8389|8383|3
1738341000000|2025-01-31 16:30:00|8391.5|8385.5|8396|8390|8396|8390|8391.5|8385.5|3
1738341010000|2025-01-31 16:30:10|8393.5|8387.5|8393|8387|8393.5|8387.5|8393|8387|4
1738341020000|2025-01-31 16:30:20|8394.5|8388.5|8394.5|8388.5|8395|8389|8393.5|8387.5|3
1738341030000|2025-01-31 16:30:30|8394|8388|8393|8387|8394|8388|8393|8387|1
1738341040000|2025-01-31 16:30:40|8394|8388|8394.5|8388.5|8394.5|8388.5|8394|8388|1
1738341050000|2025-01-31 16:30:50|8393.5|8387.5|8393.5|8387.5|8393.5|8387.5|8393.5|8387.5|3
1738341060000|2025-01-31 16:31:00|8392.5|8386.5|8392.5|8386.5|8392.5|8386.5|8392.5|8386.5|1
1738341070000|2025-01-31 16:31:10|8393|8387|8393|8387|8393|8387|8393|8387|2
1738341080000|2025-01-31 16:31:20|8394.5|8388.5|8396|8390|8396|8390|8393.5|8387.5|2
1738341090000|2025-01-31 16:31:30|8399|8393|8399|8393|8399|8393|8399|8393|4
1738341100000|2025-01-31 16:31:40|8400|8394|8401|8395|8401|8395|8399|8393|23
1738341110000|2025-01-31 16:31:50|8401.5|8395.5|8402|8396|8402|8396|8401.5|8395.5|45
1738341120000|2025-01-31 16:32:00|8405|8399|8405|8399|8405|8399|8405|8399|7
1738341130000|2025-01-31 16:32:10|8404|8398|8405|8399|8405|8399|8402|8396|6
1738341140000|2025-01-31 16:32:20|8404.5|8398.5|8407|8401|8407|8401|8404.5|8398.5|5
1738341150000|2025-01-31 16:32:30|8406.5|8400.5|8406.5|8400.5|8407|8401|8406|8400|1
1738341160000|2025-01-31 16:32:40|8407|8401|8406.5|8400.5|8407.5|8401.5|8406.5|8400.5|0
1738341170000|2025-01-31 16:32:50|8406|8400|8406|8400|8406|8400|8406|8400|0
1738341180000|2025-01-31 16:33:00|8405|8399|8401.5|8395.5|8405|8399|8401.5|8395.5|2
1738341190000|2025-01-31 16:33:10|8401|8395|8402|8396|8402|8396|8400|8394|1
1738341200000|2025-01-31 16:33:20|8402.5|8396.5|8400.5|8394.5|8402.5|8396.5|8400.5|8394.5|5
1738341210000|2025-01-31 16:33:30|8401|8395|8402.5|8396.5|8402.5|8396.5|8401|8395|5
1738341220000|2025-01-31 16:33:40|8407.5|8401.5|8407|8401|8407.5|8401.5|8406.5|8400.5|17
1738341230000|2025-01-31 16:33:50|8406|8400|8403.5|8397.5|8406|8400|8403.5|8397.5|5
1738341240000|2025-01-31 16:34:00|8403|8397|8404|8398|8404.5|8398.5|8403|8397|5
1738341250000|2025-01-31 16:34:10|8403.5|8397.5|8404.5|8398.5|8405|8399|8403.5|8397.5|1
1738341260000|2025-01-31 16:34:20|8404|8398|8403|8397|8404.5|8398.5|8403|8397|0
1738341270000|2025-01-31 16:34:30|8401.5|8395.5|8401|8395|8401.5|8395.5|8398.5|8392.5|3
1738341280000|2025-01-31 16:34:40|8400.5|8394.5|8399.5|8393.5|8400.5|8394.5|8399.5|8393.5|0
1738341290000|2025-01-31 16:34:50|8398.5|8392.5|8396|8390|8399|8393|8396|8390|1
1738341300000|2025-01-31 16:35:00|8395.5|8389.5|8396|8390|8396.5|8390.5|8395.5|8389.5|1
1738341320000|2025-01-31 16:35:20|8399.5|8393.5|8399.5|8393.5|8399.5|8393.5|8399.5|8393.5|2
1738341330000|2025-01-31 16:35:30|8400|8394|8400.5|8394.5|8401|8395|8399.5|8393.5|31
1738341340000|2025-01-31 16:35:40|8400|8394|8399|8393|8401.5|8395.5|8399|8393|34
1738341350000|2025-01-31 16:35:50|8397.5|8391.5|8398.5|8392.5|8398.5|8392.5|8397.5|8391.5|0
1738341360000|2025-01-31 16:36:00|8396|8390|8396|8390|8396|8390|8396|8390|0
1738341370000|2025-01-31 16:36:10|8397.5|8391.5|8398.5|8392.5|8398.5|8392.5|8396.5|8390.5|3
1738341380000|2025-01-31 16:36:20|8398|8392|8398|8392|8398.5|8392.5|8398|8392|0
1738341400000|2025-01-31 16:36:40|8396.5|8390.5|8396.5|8390.5|8396.5|8390.5|8396.5|8390.5|1
1738341420000|2025-01-31 16:37:00|||||||||1
1738341430000|2025-01-31 16:37:10|8396|8390|8396|8390|8396|8390|8396|8390|1
1738341440000|2025-01-31 16:37:20|8396.5|8390.5|8396.5|8390.5|8396.5|8390.5|8396.5|8390.5|0
1738341450000|2025-01-31 16:37:30|8397.5|8391.5|8397|8391|8397.5|8391.5|8397|8391|1
1738341460000|2025-01-31 16:37:40|8398.5|8392.5|8398.5|8392.5|8398.5|8392.5|8398.5|8392.5|1
1738341480000|2025-01-31 16:38:00|8397|8391|8399|8393|8399|8393|8397|8391|6
1738341490000|2025-01-31 16:38:10|8401|8395|8400.5|8394.5|8402|8396|8400|8394|1
1738341500000|2025-01-31 16:38:20|8402|8396|8401.5|8395.5|8402|8396|8401.5|8395.5|0
1738341510000|2025-01-31 16:38:30|8401|8395|8402|8396|8402|8396|8401|8395|5
1738341520000|2025-01-31 16:38:40|8402.5|8396.5|8402|8396|8402.5|8396.5|8402|8396|3
1738341530000|2025-01-31 16:38:50|8400.5|8394.5|8396.5|8390.5|8400.5|8394.5|8396.5|8390.5|14
1738341540000|2025-01-31 16:39:00|8398|8392|8398.5|8392.5|8399.5|8393.5|8397.5|8391.5|2
1738341550000|2025-01-31 16:39:10|8399|8393|8397.5|8391.5|8399|8393|8397.5|8391.5|0
1738341560000|2025-01-31 16:39:20|8397|8391|8396|8390|8397|8391|8396|8390|0
1738341570000|2025-01-31 16:39:30|8397.5|8391.5|8400.5|8394.5|8400.5|8394.5|8397.5|8391.5|8
1738341580000|2025-01-31 16:39:40|8400|8394|8400.5|8394.5|8400.5|8394.5|8400|8394|0
1738341590000|2025-01-31 16:39:50|8400|8394|8398.5|8392.5|8400|8394|8398|8392|1
1738341600000|2025-01-31 16:40:00|8397.5|8391.5|8398|8392|8398.5|8392.5|8396.5|8390.5|4
1738341610000|2025-01-31 16:40:10|8397.5|8391.5|8398|8392|8398|8392|8397.5|8391.5|0
1738341620000|2025-01-31 16:40:20|8398.5|8392.5|8398.5|8392.5|8398.5|8392.5|8398.5|8392.5|8
1738341630000|2025-01-31 16:40:30|8398|8392|8396.5|8390.5|8398|8392|8396.5|8390.5|0
1738341640000|2025-01-31 16:40:40|8397|8391|8396.5|8390.5|8397|8391|8396.5|8390.5|0
1738341660000|2025-01-31 16:41:00|8395.5|8389.5|8396.5|8390.5|8396.5|8390.5|8392|8386|23
1738341670000|2025-01-31 16:41:10|8397|8391|8395.5|8389.5|8397|8391|8395|8389|7
1738341680000|2025-01-31 16:41:20|8393.5|8387.5|8395.5|8389.5|8396|8390|8393|8387|7
1738341690000|2025-01-31 16:41:30|8396|8390|8396|8390|8396|8390|8395.5|8389.5|0
1738341700000|2025-01-31 16:41:40|8395.5|8389.5|8396|8390|8396|8390|8395.5|8389.5|0
1738341710000|2025-01-31 16:41:50|8395.5|8389.5|8396.5|8390.5|8396.5|8390.5|8395.5|8389.5|3
1738341720000|2025-01-31 16:42:00|8399|8393|8399|8393|8399|8393|8399|8393|6
1738341730000|2025-01-31 16:42:10|8400|8394|8400|8394|8400|8394|8400|8394|0
1738341740000|2025-01-31 16:42:20|8399.5|8393.5|8399|8393|8400|8394|8399|8393|0
1738341750000|2025-01-31 16:42:30|8398|8392|8397.5|8391.5|8398|8392|8397.5|8391.5|0
1738341760000|2025-01-31 16:42:40|8398|8392|8398.5|8392.5|8398.5|8392.5|8398|8392|0
1738341770000|2025-01-31 16:42:50|8398|8392|8397.5|8391.5|8398|8392|8397|8391|0
1738341790000|2025-01-31 16:43:10|8397|8391|8397|8391|8397|8391|8397|8391|0
1738341800000|2025-01-31 16:43:20|8396.5|8390.5|8397.5|8391.5|8397.5|8391.5|8396|8390|7
1738341810000|2025-01-31 16:43:30|8399.5|8393.5|8400.5|8394.5|8400.5|8394.5|8399|8393|4
1738341820000|2025-01-31 16:43:40|8399.5|8393.5|8400|8394|8400|8394|8399.5|8393.5|0
1738341830000|2025-01-31 16:43:50|8399.5|8393.5|8400.5|8394.5|8401|8395|8399.5|8393.5|2
1738341840000|2025-01-31 16:44:00|8400|8394|8402|8396|8402|8396|8400|8394|20
1738341850000|2025-01-31 16:44:10|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|23
1738341860000|2025-01-31 16:44:20|8400.5|8394.5|8400|8394|8400.5|8394.5|8400|8394|0
1738341870000|2025-01-31 16:44:30|8399.5|8393.5|8400|8394|8400|8394|8399|8393|2
1738341880000|2025-01-31 16:44:40|8399.5|8393.5|8401|8395|8401|8395|8399|8393|5
1738341890000|2025-01-31 16:44:50|8401.5|8395.5|8400.5|8394.5|8401.5|8395.5|8400.5|8394.5|0
1738341900000|2025-01-31 16:45:00|8398.5|8392.5|8397|8391|8398.5|8392.5|8396.5|8390.5|7
1738341910000|2025-01-31 16:45:10|8397.5|8391.5|8397|8391|8397.5|8391.5|8397|8391|1
1738341920000|2025-01-31 16:45:20|8397.5|8391.5|8397|8391|8397.5|8391.5|8397|8391|0
1738341930000|2025-01-31 16:45:30|8395.5|8389.5|8393.5|8387.5|8395.5|8389.5|8393|8387|25
1738341940000|2025-01-31 16:45:40|8394.5|8388.5|8398.5|8392.5|8400|8394|8394.5|8388.5|4
1738341950000|2025-01-31 16:45:50|8397.5|8391.5|8396|8390|8397.5|8391.5|8396|8390|0
1738341970000|2025-01-31 16:46:10|8395.5|8389.5|8395.5|8389.5|8395.5|8389.5|8395.5|8389.5|0
1738341980000|2025-01-31 16:46:20|8395|8389|8395|8389|8395|8389|8393.5|8387.5|5
1738341990000|2025-01-31 16:46:30|8396.5|8390.5|8395|8389|8396.5|8390.5|8394|8388|3
1738342000000|2025-01-31 16:46:40|8396|8390|8396|8390|8396|8390|8396|8390|0
1738342010000|2025-01-31 16:46:50|8396.5|8390.5|8396.5|8390.5|8397|8391|8396|8390|3
1738342020000|2025-01-31 16:47:00|8396|8390|8395|8389|8396.5|8390.5|8395|8389|2
1738342030000|2025-01-31 16:47:10|8394.5|8388.5|8394.5|8388.5|8394.5|8388.5|8394.5|8388.5|4
1738342040000|2025-01-31 16:47:20|||||||||1
1738342050000|2025-01-31 16:47:30|8396|8390|8395|8389|8396.5|8390.5|8395|8389|4
1738342060000|2025-01-31 16:47:40|8397|8391|8397|8391|8397.5|8391.5|8397|8391|2
1738342070000|2025-01-31 16:47:50|8396|8390|8396.5|8390.5|8396.5|8390.5|8395.5|8389.5|0
1738342080000|2025-01-31 16:48:00|8396|8390|8395|8389|8396|8390|8395|8389|2
1738342090000|2025-01-31 16:48:10|8398|8392|8398|8392|8398|8392|8397.5|8391.5|6
1738342100000|2025-01-31 16:48:20|8397.5|8391.5|8392|8386|8397.5|8391.5|8392|8386|43
1738342120000|2025-01-31 16:48:40|8391.5|8385.5|8380.5|8374.5|8391.5|8385.5|8380.5|8374.5|8
1738342130000|2025-01-31 16:48:50|8380|8374|8383.5|8377.5|8383.5|8377.5|8379.5|8373.5|6
1738342140000|2025-01-31 16:49:00|8383|8377|8379|8373|8384|8378|8379|8373|14
1738342150000|2025-01-31 16:49:10|8378.5|8372.5|8383|8377|8383|8377|8378.5|8372.5|8
1738342160000|2025-01-31 16:49:20|8383.5|8377.5|8385|8379|8387|8381|8383.5|8377.5|9
1738342170000|2025-01-31 16:49:30|8384.5|8378.5|8384|8378|8385|8379|8383.5|8377.5|11
1738342180000|2025-01-31 16:49:40|8384.5|8378.5|8384|8378|8384.5|8378.5|8383.5|8377.5|0
1738342190000|2025-01-31 16:49:50|8380.5|8374.5|8380|8374|8382.5|8376.5|8380|8374|29
1738342200000|2025-01-31 16:50:00|8380.5|8374.5|8375.5|8369.5|8380.5|8374.5|8372.5|8366.5|10
1738342210000|2025-01-31 16:50:10|8374|8368|8373.5|8367.5|8374|8368|8373.5|8367.5|0
1738342220000|2025-01-31 16:50:20|8372.5|8366.5|8373.5|8367.5|8374|8368|8372.5|8366.5|0
1738342230000|2025-01-31 16:50:30|8374|8368|8373.5|8367.5|8374|8368|8373.5|8367.5|0
1738342240000|2025-01-31 16:50:40|8373|8367|8372|8366|8373.5|8367.5|8371.5|8365.5|8
1738342250000|2025-01-31 16:50:50|8372.5|8366.5|8372|8366|8372.5|8366.5|8372|8366|1
1738342260000|2025-01-31 16:51:00|||||||||2
1738342270000|2025-01-31 16:51:10|8372.5|8366.5|8372.5|8366.5|8373|8367|8372.5|8366.5|4
1738342280000|2025-01-31 16:51:20|||||||||1
1738342290000|2025-01-31 16:51:30|8373.5|8367.5|8373.5|8367.5|8373.5|8367.5|8373|8367|3
1738342300000|2025-01-31 16:51:40|8373|8367|8373|8367|8373.5|8367.5|8373|8367|0
1738342310000|2025-01-31 16:51:50|8374.5|8368.5|8372.5|8366.5|8374.5|8368.5|8372.5|8366.5|15
1738342320000|2025-01-31 16:52:00|8371.5|8365.5|8371|8365|8371.5|8365.5|8371|8365|3
1738342330000|2025-01-31 16:52:10|8370.5|8364.5|8370.5|8364.5|8370.5|8364.5|8370.5|8364.5|1
1738342340000|2025-01-31 16:52:20|8373.5|8367.5|8373.5|8367.5|8373.5|8367.5|8373.5|8367.5|5
1738342350000|2025-01-31 16:52:30|||||||||4
1738342360000|2025-01-31 16:52:40|8374.5|8368.5|8375.5|8369.5|8376.5|8370.5|8374.5|8368.5|5
1738342370000|2025-01-31 16:52:50|8375|8369|8375.5|8369.5|8375.5|8369.5|8375|8369|0
1738342380000|2025-01-31 16:53:00|8375|8369|8374.5|8368.5|8375|8369|8374.5|8368.5|0
1738342390000|2025-01-31 16:53:10|8374|8368|8373|8367|8374|8368|8373|8367|6
1738342400000|2025-01-31 16:53:20|8372|8366|8370.5|8364.5|8373|8367|8370.5|8364.5|3
1738342410000|2025-01-31 16:53:30|8370|8364|8369.5|8363.5|8370.5|8364.5|8369.5|8363.5|1
1738342420000|2025-01-31 16:53:40|8369|8363|8369|8363|8369|8363|8369|8363|1
1738342430000|2025-01-31 16:53:50|8370|8364|8371.5|8365.5|8371.5|8365.5|8370|8364|3
1738342440000|2025-01-31 16:54:00|8375|8369|8375|8369|8375|8369|8374.5|8368.5|2
1738342450000|2025-01-31 16:54:10|8375.5|8369.5|8374.5|8368.5|8375.5|8369.5|8374.5|8368.5|1
1738342460000|2025-01-31 16:54:20|8376.5|8370.5|8377.5|8371.5|8377.5|8371.5|8376.5|8370.5|4
1738342470000|2025-01-31 16:54:30|||||||||3
1738342490000|2025-01-31 16:54:50|8378|8372|8380|8374|8381|8375|8377.5|8371.5|5
1738342500000|2025-01-31 16:55:00|8378|8372|8378|8372|8378.5|8372.5|8378|8372|2
1738342510000|2025-01-31 16:55:10|8377.5|8371.5|8377.5|8371.5|8378.5|8372.5|8377.5|8371.5|0
1738342530000|2025-01-31 16:55:30|8377|8371|8377|8371|8377|8371|8377|8371|0
1738342540000|2025-01-31 16:55:40|8376.5|8370.5|8376.5|8370.5|8376.5|8370.5|8375.5|8369.5|3
1738342550000|2025-01-31 16:55:50|8375|8369|8378|8372|8378|8372|8375|8369|7
1738342560000|2025-01-31 16:56:00|8379|8373|8379|8373|8380.5|8374.5|8378.5|8372.5|3
1738342570000|2025-01-31 16:56:10|8381|8375|8379.5|8373.5|8381|8375|8379.5|8373.5|2
1738342580000|2025-01-31 16:56:20|8380|8374|8380|8374|8380|8374|8379|8373|0
1738342590000|2025-01-31 16:56:30|8379|8373|8378.5|8372.5|8379|8373|8378.5|8372.5|1
1738342600000|2025-01-31 16:56:40|8379|8373|8380|8374|8380|8374|8379|8373|1
1738342620000|2025-01-31 16:57:00|8379.5|8373.5|8379.5|8373.5|8379.5|8373.5|8378|8372|18
1738342630000|2025-01-31 16:57:10|8380|8374|8381.5|8375.5|8381.5|8375.5|8380|8374|3
1738342640000|2025-01-31 16:57:20|8381|8375|8379|8373|8381|8375|8378.5|8372.5|2
1738342650000|2025-01-31 16:57:30|8380|8374|8380|8374|8381.5|8375.5|8379.5|8373.5|7
1738342660000|2025-01-31 16:57:40|8379|8373|8379|8373|8379.5|8373.5|8378.5|8372.5|2
1738342670000|2025-01-31 16:57:50|8379.5|8373.5|8379.5|8373.5|8379.5|8373.5|8379.5|8373.5|0
1738342680000|2025-01-31 16:58:00|8381.5|8375.5|8381.5|8375.5|8381.5|8375.5|8381.5|8375.5|11
1738342690000|2025-01-31 16:58:10|8382.5|8376.5|8385|8379|8385|8379|8382.5|8376.5|18
1738342700000|2025-01-31 16:58:20|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|0
1738342710000|2025-01-31 16:58:30|8385|8379|8386.5|8380.5|8386.5|8380.5|8385|8379|2
1738342720000|2025-01-31 16:58:40|8386|8380|8390|8384|8391.5|8385.5|8386|8380|1
1738342730000|2025-01-31 16:58:50|8388.5|8382.5|8385.5|8379.5|8391.5|8385.5|8385.5|8379.5|21
1738342740000|2025-01-31 16:59:00|8386|8380|8384.5|8378.5|8386.5|8380.5|8384.5|8378.5|1
1738342750000|2025-01-31 16:59:10|||||||||3
1738342760000|2025-01-31 16:59:20|8389.5|8383.5|8391.5|8385.5|8391.5|8385.5|8389.5|8383.5|10
1738342770000|2025-01-31 16:59:30|8389.5|8383.5|8386.5|8380.5|8390|8384|8386.5|8380.5|34
1738342780000|2025-01-31 16:59:40|8387|8381|8389|8383|8389|8383|8386.5|8380.5|4
1738342790000|2025-01-31 16:59:50|8388|8382|8386|8380|8389.5|8382|8386|8379.5|1
1738566000000|2025-02-03 07:00:00|8410|8400|8409.5|8399.5|8421|8411|8407|8397|58
1738566010000|2025-02-03 07:00:10|8407|8397|8396.5|8386.5|8411|8401|8394.5|8384.5|46
1738566020000|2025-02-03 07:00:20|8390|8380|8357.5|8351.5|8390.5|8381.5|8357|8349.5|25
1738566030000|2025-02-03 07:00:30|8356|8350|8351.5|8345.5|8357|8351|8342.5|8332.5|64
1738566040000|2025-02-03 07:00:40|8351|8345|8361|8351|8366.5|8356.5|8349|8339|43
1738566050000|2025-02-03 07:00:50|8360.5|8350.5|8364|8358|8365.5|8359.5|8356.5|8346.5|44
1738566060000|2025-02-03 07:01:00|8370.5|8360.5|8360|8350|8376.5|8366.5|8360|8350|10
1738566070000|2025-02-03 07:01:10|8359.5|8349.5|8354|8348|8364|8358|8354|8348|20
1738566080000|2025-02-03 07:01:20|8355.5|8349.5|8340.5|8330.5|8355.5|8349.5|8339|8330.5|38
1738566090000|2025-02-03 07:01:30|8345|8335|8335|8329|8345|8335|8335|8329|7
1738566100000|2025-02-03 07:01:40|8332|8326|8333|8327|8333.5|8327|8327|8321|11
1738566110000|2025-02-03 07:01:50|8344.5|8338.5|8344|8334|8344.5|8338.5|8332.5|8324.5|31
1738566120000|2025-02-03 07:02:00|8345|8335|8339.5|8333.5|8345|8335|8339.5|8333.5|4
1738566130000|2025-02-03 07:02:10|8340|8334|8339.5|8333.5|8340.5|8334.5|8339.5|8333.5|29
1738566140000|2025-02-03 07:02:20|8341|8335|8340.5|8334.5|8343.5|8337.5|8340|8334|36
1738566150000|2025-02-03 07:02:30|8339.5|8333.5|8322|8316|8340.5|8334.5|8322|8314.5|13
1738566160000|2025-02-03 07:02:40|8312.5|8306.5|8312.5|8306.5|8313.5|8307.5|8312|8306|7
1738566170000|2025-02-03 07:02:50|8313.5|8307.5|8319|8313|8319|8313|8300.5|8294.5|59
1738566180000|2025-02-03 07:03:00|8317|8311|8322|8312|8322|8315|8315.5|8308.5|6
1738566190000|2025-02-03 07:03:10|8321.5|8311.5|8322.5|8312.5|8322.5|8314|8315.5|8309.5|3
1738566200000|2025-02-03 07:03:20|8322|8312|8320.5|8314.5|8322.5|8314.5|8319|8311.5|1
1738566210000|2025-02-03 07:03:30|8324|8318|8330|8324|8330|8324|8323.5|8317.5|3
1738566230000|2025-02-03 07:03:50|8331.5|8325.5|8325|8319|8331.5|8325.5|8325|8317.5|13
1738566240000|2025-02-03 07:04:00|8327.5|8317.5|8325.5|8315.5|8327.5|8318|8320.5|8313.5|2
1738566250000|2025-02-03 07:04:10|8324|8318|8325|8319|8325.5|8319.5|8323|8314.5|0
1738566260000|2025-02-03 07:04:20|8326|8320|8321|8315|8326|8320|8321|8315|4
1738566270000|2025-02-03 07:04:30|8322|8316|8323|8317|8324|8318|8322|8316|15
1738566280000|2025-02-03 07:04:40|8322.5|8316.5|8325.5|8319.5|8325.5|8319.5|8322.5|8316.5|3
1738566290000|2025-02-03 07:04:50|8329.5|8323.5|8326.5|8320.5|8330|8324|8326.5|8320.5|28
1738566300000|2025-02-03 07:05:00|8327|8321|8328.5|8318.5|8330|8321|8327|8318.5|10
1738566310000|2025-02-03 07:05:10|8327|8321|8325|8319|8328.5|8321|8325|8318.5|5
1738566320000|2025-02-03 07:05:20|8325.5|8319.5|8327|8321|8327.5|8321.5|8325.5|8319.5|2
1738566330000|2025-02-03 07:05:30|8327.5|8321.5|8329|8323|8330.5|8323|8327|8320.5|4
1738566340000|2025-02-03 07:05:40|8330.5|8320.5|8329|8323|8330.5|8324|8328|8320.5|0
1738566350000|2025-02-03 07:05:50|8329.5|8323.5|8330|8324|8330|8324|8329|8323|12
1738566360000|2025-02-03 07:06:00|8329.5|8323.5|8330.5|8324.5|8330.5|8324.5|8328.5|8322.5|1
1738566370000|2025-02-03 07:06:10|8330|8324|8330|8324|8330|8324|8330|8324|0
1738566380000|2025-02-03 07:06:20|8330.5|8324.5|8330.5|8324.5|8330.5|8324.5|8330.5|8324.5|1
1738566390000|2025-02-03 07:06:30|8330|8324|8331.5|8325.5|8331.5|8325.5|8329.5|8323.5|13
1738566400000|2025-02-03 07:06:40|8331|8325|8331|8325|8331|8325|8331|8325|0
1738566410000|2025-02-03 07:06:50|8330.5|8324.5|8331.5|8325.5|8331.5|8325.5|8330.5|8324.5|1
1738566420000|2025-02-03 07:07:00|8332|8326|8332|8326|8332|8326|8332|8326|4
1738566430000|2025-02-03 07:07:10|8332.5|8326.5|8334|8328|8334|8328|8332.5|8326.5|6
1738566440000|2025-02-03 07:07:20|8336.5|8330.5|8330|8324|8338|8332|8330|8324|4
1738566450000|2025-02-03 07:07:30|8323|8317|8324|8318|8327|8319|8323|8315.5|7
1738566460000|2025-02-03 07:07:40|8323.5|8317.5|8325.5|8319.5|8325.5|8319.5|8323.5|8317.5|6
1738566470000|2025-02-03 07:07:50|8326.5|8320.5|8333|8327|8333|8327|8326.5|8320.5|1
1738566480000|2025-02-03 07:08:00|8334.5|8328.5|8330.5|8324.5|8335|8329|8330.5|8324|1
1738566490000|2025-02-03 07:08:10|8331|8325|8331.5|8325.5|8334.5|8325.5|8329|8323|1
1738566500000|2025-02-03 07:08:20|8332|8326|8330|8324|8334.5|8327|8330|8323.5|18
1738566510000|2025-02-03 07:08:30|8330.5|8324.5|8329.5|8323.5|8330.5|8324.5|8329|8323|5
1738566520000|2025-02-03 07:08:40|8325|8319|8322.5|8312.5|8325|8319|8320|8312.5|5
1738566530000|2025-02-03 07:08:50|8320.5|8314.5|8326.5|8316.5|8326.5|8319.5|8318.5|8311.5|1
1738566540000|2025-02-03 07:09:00|8325|8319|8326|8320|8326.5|8320.5|8324|8316.5|0
1738566550000|2025-02-03 07:09:10|8326.5|8320.5|8326|8320|8326.5|8320.5|8325.5|8319.5|2
1738566560000|2025-02-03 07:09:20|8331|8325|8336.5|8330.5|8336.5|8330.5|8331|8325|5
1738566570000|2025-02-03 07:09:30|8335.5|8329.5|8332|8326|8335.5|8329.5|8332|8326|1
1738566580000|2025-02-03 07:09:40|8331|8325|8330.5|8324.5|8332|8326|8330.5|8324.5|0
1738566590000|2025-02-03 07:09:50|8334.5|8328.5|8334.5|8324.5|8337|8331|8333.5|8324.5|16
1738566600000|2025-02-03 07:10:00|8333.5|8327.5|8331|8325|8333.5|8327.5|8329|8323|6
1738566610000|2025-02-03 07:10:10|8331.5|8325.5|8324|8318|8331.5|8325.5|8324|8318|10
1738566620000|2025-02-03 07:10:20|8325.5|8319.5|8319.5|8313.5|8325.5|8319.5|8319.5|8313.5|4
1738566630000|2025-02-03 07:10:30|8319|8313|8320.5|8314.5|8320.5|8314.5|8315.5|8309.5|3
1738566640000|2025-02-03 07:10:40|8320|8314|8319|8313|8320|8314|8319|8313|12
1738566650000|2025-02-03 07:10:50|||||||||1
1738566660000|2025-02-03 07:11:00|8321|8315|8321|8315|8321.5|8315.5|8320.5|8314.5|1
1738566670000|2025-02-03 07:11:10|8320.5|8314.5|8321|8315|8321|8315|8320.5|8314.5|0
1738566680000|2025-02-03 07:11:20|8320.5|8314.5|8315|8309|8321|8315|8315|8309|30
1738566690000|2025-02-03 07:11:30|8315.5|8309.5|8315.5|8309.5|8315.5|8309.5|8313.5|8307.5|10
1738566700000|2025-02-03 07:11:40|8317|8311|8316|8310|8317|8311|8314.5|8308.5|19
1738566710000|2025-02-03 07:11:50|8315.5|8309.5|8300.5|8294.5|8315.5|8309.5|8300.5|8294.5|31
1738566720000|2025-02-03 07:12:00|8300|8294|8300.5|8294.5|8301.5|8295.5|8300|8294|11
1738566730000|2025-02-03 07:12:10|8303.5|8297.5|8310|8304|8310.5|8304.5|8303.5|8297.5|4
1738566740000|2025-02-03 07:12:20|8310.5|8304.5|8311|8305|8312|8306|8310.5|8304.5|2
1738566750000|2025-02-03 07:12:30|8311.5|8305.5|8310.5|8304.5|8314|8308|8308|8302|4
1738566760000|2025-02-03 07:12:40|8310|8304|8314.5|8308.5|8314.5|8308.5|8308.5|8302.5|17
1738566770000|2025-02-03 07:12:50|8316|8310|8316|8310|8317|8311|8314.5|8308.5|18
1738566780000|2025-02-03 07:13:00|8315|8309|8310|8304|8315|8309|8309.5|8302.5|2
1738566790000|2025-02-03 07:13:10|8309.5|8303.5|8310.5|8304.5|8311.5|8305.5|8309.5|8303.5|0
1738566800000|2025-02-03 07:13:20|8309.5|8303.5|8308.5|8302.5|8312.5|8304|8307.5|8300.5|6
1738566810000|2025-02-03 07:13:30|8308|8302|8308|8302|8308|8302|8307.5|8301.5|0
1738566820000|2025-02-03 07:13:40|8307.5|8301.5|8306.5|8300.5|8308|8302|8306.5|8300.5|2
1738566830000|2025-02-03 07:13:50|8302.5|8296.5|8300|8294|8302.5|8296.5|8300|8294|44
1738566840000|2025-02-03 07:14:00|8299.5|8293.5|8304.5|8298.5|8304.5|8298.5|8299.5|8293.5|31
1738566850000|2025-02-03 07:14:10|8304|8298|8304|8298|8305|8299|8303.5|8297.5|1
1738566860000|2025-02-03 07:14:20|8303.5|8297.5|8301|8295|8305|8299|8301|8295|2
1738566870000|2025-02-03 07:14:30|8300.5|8294.5|8299.5|8293.5|8300.5|8294.5|8299.5|8293.5|8
1738566880000|2025-02-03 07:14:40|8303|8297|8292.5|8286.5|8303|8297|8292.5|8286.5|11
1738566890000|2025-02-03 07:14:50|8290|8284|8289|8283|8290.5|8284.5|8288|8282|2
1738566900000|2025-02-03 07:15:00|8288.5|8282.5|8291|8285|8291|8285|8288.5|8282.5|4
1738566910000|2025-02-03 07:15:10|8299.5|8289.5|8298.5|8292.5|8299.5|8293.5|8298.5|8289.5|3
1738566920000|2025-02-03 07:15:20|8299.5|8293.5|8295.5|8289.5|8299.5|8293.5|8295.5|8289.5|0
1738566930000|2025-02-03 07:15:30|8294.5|8288.5|8294.5|8288.5|8296|8290|8294.5|8288.5|0
1738566940000|2025-02-03 07:15:40|8295|8289|8296|8290|8297|8291|8295|8289|4
1738566950000|2025-02-03 07:15:50|8295|8289|8293.5|8287.5|8295.5|8289.5|8293.5|8287.5|1
1738566960000|2025-02-03 07:16:00|8294|8288|8293.5|8287.5|8294|8288|8293.5|8287.5|0
1738566970000|2025-02-03 07:16:10|8294|8288|8294|8288|8295|8289|8294|8288|0
1738566980000|2025-02-03 07:16:20|8294.5|8288.5|8298|8292|8298|8292|8294.5|8288.5|1
1738566990000|2025-02-03 07:16:30|8298.5|8292.5|8296.5|8290.5|8298.5|8292.5|8296.5|8290.5|0
1738567000000|2025-02-03 07:16:40|8295|8289|8285.5|8279.5|8295.5|8289.5|8285|8279|5
1738567010000|2025-02-03 07:16:50|8285|8279|8285|8279|8285.5|8279.5|8285|8279|0
1738567020000|2025-02-03 07:17:00|8287|8281|8294.5|8288.5|8294.5|8288.5|8287|8281|4
1738567030000|2025-02-03 07:17:10|8295.5|8289.5|8290.5|8284.5|8295.5|8289.5|8290.5|8284.5|2
1738567040000|2025-02-03 07:17:20|8295|8289|8291.5|8285.5|8295|8289|8291.5|8285.5|5
1738567050000|2025-02-03 07:17:30|8291|8285|8287|8281|8291|8285|8283.5|8277.5|9
1738567060000|2025-02-03 07:17:40|8283|8277|8282.5|8276.5|8283|8277|8282|8276|16
1738567070000|2025-02-03 07:17:50|8281.5|8275.5|8281.5|8271.5|8282.5|8276.5|8281.5|8271.5|23
1738567080000|2025-02-03 07:18:00|8281|8271|8273.5|8267.5|8281|8274|8273.5|8267.5|22
1738567090000|2025-02-03 07:18:10|8273|8267|8271|8265|8273|8267|8269|8263|13
1738567100000|2025-02-03 07:18:20|8274.5|8268.5|8267.5|8261.5|8274.5|8268.5|8266.5|8260.5|24
1738567110000|2025-02-03 07:18:30|8268|8262|8265|8259|8268|8262|8264.5|8258.5|8
1738567120000|2025-02-03 07:18:40|8268.5|8262.5|8268.5|8262.5|8269|8263|8267.5|8261.5|5
1738567130000|2025-02-03 07:18:50|8271|8265|8268|8262|8271|8265|8267|8261|8
1738567140000|2025-02-03 07:19:00|8268.5|8262.5|8264.5|8258.5|8270|8264|8264|8258|21
1738567150000|2025-02-03 07:19:10|8265|8259|8267|8261|8267|8261|8263.5|8257.5|9
1738567160000|2025-02-03 07:19:20|8264|8258|8261|8255|8264|8258|8261|8255|45
1738567170000|2025-02-03 07:19:30|8262.5|8256.5|8264|8258|8264|8258|8262.5|8256.5|6
1738567180000|2025-02-03 07:19:40|8265|8259|8267.5|8261.5|8269|8263|8263.5|8257.5|9
1738567190000|2025-02-03 07:19:50|8267|8261|8265.5|8259.5|8268|8262|8265.5|8259.5|9
1738567200000|2025-02-03 07:20:00|8266|8260|8268|8262|8268|8262|8265.5|8259.5|2
1738567210000|2025-02-03 07:20:10|8270|8264|8265.5|8259.5|8270|8264|8265.5|8259.5|11
1738567220000|2025-02-03 07:20:20|8265|8259|8264.5|8258.5|8265.5|8259.5|8264.5|8258.5|27
1738567230000|2025-02-03 07:20:30|8264|8258|8267.5|8261.5|8267.5|8261.5|8263.5|8257.5|3
1738567240000|2025-02-03 07:20:40|8269|8263|8263.5|8257.5|8269|8263|8263.5|8257.5|9
1738567250000|2025-02-03 07:20:50|8264.5|8258.5|8263.5|8257.5|8264.5|8258.5|8263.5|8257.5|23
1738567260000|2025-02-03 07:21:00|8264|8258|8264|8258|8264|8258|8263|8257|6
1738567270000|2025-02-03 07:21:10|8260.5|8254.5|8264|8258|8264|8258|8259|8253|22
1738567280000|2025-02-03 07:21:20|8265.5|8259.5|8268.5|8262.5|8269.5|8263.5|8265|8259|6
1738567290000|2025-02-03 07:21:30|8268|8262|8270|8264|8270|8264|8267|8261|2
1738567300000|2025-02-03 07:21:40|8267.5|8261.5|8267.5|8261.5|8267.5|8261.5|8267.5|8261.5|7
1738567310000|2025-02-03 07:21:50|8266.5|8260.5|8266.5|8260.5|8266.5|8260.5|8266.5|8260.5|11
1738567320000|2025-02-03 07:22:00|8267|8261|8269|8263|8270|8264|8267|8261|8
1738567330000|2025-02-03 07:22:10|8270|8264|8269.5|8263.5|8270|8264|8269.5|8263.5|5
1738567350000|2025-02-03 07:22:30|8271.5|8265.5|8270.5|8264.5|8271.5|8265.5|8269|8263|13
1738567360000|2025-02-03 07:22:40|8270|8264|8270.5|8264.5|8270.5|8264.5|8270|8264|0
1738567370000|2025-02-03 07:22:50|8270|8264|8270|8264|8270|8264|8270|8264|0
1738567380000|2025-02-03 07:23:00|8270.5|8264.5|8270|8264|8270.5|8264.5|8270|8264|3
1738567410000|2025-02-03 07:23:30|||||||||2
1738567420000|2025-02-03 07:23:40|8269.5|8263.5|8269.5|8263.5|8269.5|8263.5|8269.5|8263.5|10
1738567430000|2025-02-03 07:23:50|8270|8264|8270|8264|8270|8264|8270|8264|3
1738567460000|2025-02-03 07:24:20|8269.5|8263.5|8269.5|8263.5|8269.5|8263.5|8269.5|8263.5|2
1738567470000|2025-02-03 07:24:30|8270|8264|8270|8264|8270|8264|8270|8264|4
1738567480000|2025-02-03 07:24:40|8269.5|8263.5|8269|8263|8269.5|8263.5|8269|8263|4
1738567490000|2025-02-03 07:24:50|8270|8264|8277.5|8271.5|8277.5|8271.5|8270|8264|8
1738567500000|2025-02-03 07:25:00|||||||||3
1738567510000|2025-02-03 07:25:10|8277|8271|8278.5|8272.5|8278.5|8272.5|8276.5|8270.5|3
1738567520000|2025-02-03 07:25:20|8278|8272|8278.5|8272.5|8278.5|8272.5|8276|8270|6
1738567530000|2025-02-03 07:25:30|8277|8271|8282|8276|8282|8276|8277|8271|17
1738567540000|2025-02-03 07:25:40|8282.5|8276.5|8282|8276|8282.5|8276.5|8282|8276|1
1738567550000|2025-02-03 07:25:50|8284|8278|8284|8278|8284|8278|8284|8278|3
1738567560000|2025-02-03 07:26:00|8284.5|8278.5|8284|8278|8285.5|8279.5|8284|8278|6
1738567570000|2025-02-03 07:26:10|8284.5|8278.5|8281|8275|8284.5|8278.5|8280|8274|3
1738567580000|2025-02-03 07:26:20|8281.5|8275.5|8281.5|8275.5|8281.5|8275.5|8281.5|8275.5|1
1738567590000|2025-02-03 07:26:30|8284.5|8278.5|8281.5|8275.5|8284.5|8278.5|8280.5|8274.5|6
1738567600000|2025-02-03 07:26:40|8281|8275|8282|8276|8284.5|8278.5|8281|8275|3
1738567610000|2025-02-03 07:26:50|8281|8275|8275.5|8269.5|8281|8275|8274.5|8268.5|7
1738567620000|2025-02-03 07:27:00|8272.5|8266.5|8271|8265|8272.5|8266.5|8271|8265|2
1738567630000|2025-02-03 07:27:10|8271.5|8265.5|8271.5|8265.5|8271.5|8265.5|8271.5|8265.5|4
1738567640000|2025-02-03 07:27:20|8271|8265|8271|8265|8271|8265|8271|8265|2
1738567660000|2025-02-03 07:27:40|||||||||5
1738567670000|2025-02-03 07:27:50|8270.5|8264.5|8269|8263|8270.5|8264.5|8269|8263|4
1738567680000|2025-02-03 07:28:00|8268.5|8262.5|8264|8258|8268.5|8262.5|8263|8257|7
1738567690000|2025-02-03 07:28:10|8265.5|8259.5|8265|8259|8265.5|8259.5|8265|8259|3
1738567700000|2025-02-03 07:28:20|8264|8258|8264.5|8258.5|8264.5|8258.5|8261.5|8255.5|2
1738567710000|2025-02-03 07:28:30|8265|8259|8267|8261|8268|8262|8265|8259|5
1738567720000|2025-02-03 07:28:40|8265.5|8259.5|8268.5|8262.5|8268.5|8262.5|8265.5|8259.5|3
1738567730000|2025-02-03 07:28:50|8268|8262|8269|8263|8269|8263|8268|8262|0
1738567750000|2025-02-03 07:29:10|8271.5|8265.5|8270|8264|8271.5|8265.5|8269.5|8263.5|3
1738567760000|2025-02-03 07:29:20|8271.5|8265.5|8270.5|8264.5|8271.5|8265.5|8270.5|8264.5|5
1738567770000|2025-02-03 07:29:30|8270|8264|8270|8264|8270|8264|8270|8264|0
1738567780000|2025-02-03 07:29:40|8269|8263|8270|8264|8270.5|8264.5|8269|8263|7
1738567800000|2025-02-03 07:30:00|8270.5|8264.5|8271.5|8265.5|8277|8271|8270.5|8264.5|3
1738567810000|2025-02-03 07:30:10|8272|8266|8266|8260|8272|8266|8266|8260|7
1738567830000|2025-02-03 07:30:30|8265.5|8259.5|8261|8255|8265.5|8259.5|8261|8255|12
1738567840000|2025-02-03 07:30:40|8263.5|8257.5|8266|8256|8266|8257.5|8262.5|8255.5|17
1738567850000|2025-02-03 07:30:50|8265.5|8255.5|8265.5|8255.5|8266|8259.5|8265.5|8255.5|3
1738567860000|2025-02-03 07:31:00|8263|8257|8265.5|8255.5|8265.5|8257|8263|8255.5|0
1738567870000|2025-02-03 07:31:10|8266|8260|8265.5|8259.5|8266|8260|8265.5|8259.5|6
1738567880000|2025-02-03 07:31:20|8264.5|8258.5|8264.5|8258.5|8264.5|8258.5|8264.5|8258.5|2
1738567890000|2025-02-03 07:31:30|8264|8258|8264|8258|8264|8258|8264|8258|0
1738567910000|2025-02-03 07:31:50|8265|8259|8261.5|8255.5|8265|8259|8261.5|8255.5|6
1738567920000|2025-02-03 07:32:00|8261|8255|8261.5|8255.5|8261.5|8255.5|8261|8255|1
1738567930000|2025-02-03 07:32:10|8259|8253|8260.5|8254.5|8260.5|8254.5|8258.5|8252.5|7
1738567940000|2025-02-03 07:32:20|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|0
1738567950000|2025-02-03 07:32:30|8258.5|8252.5|8254|8248|8258.5|8252.5|8254|8248|9
1738567960000|2025-02-03 07:32:40|8256|8250|8255.5|8249.5|8258|8252|8255|8249|1
1738567970000|2025-02-03 07:32:50|8256|8250|8256.5|8250.5|8257|8251|8255.5|8249.5|1
1738567980000|2025-02-03 07:33:00|8256|8250|8256|8250|8256|8250|8256|8250|0
1738567990000|2025-02-03 07:33:10|8255|8249|8255|8249|8257|8251|8255|8249|7
1738568000000|2025-02-03 07:33:20|8254|8248|8254|8248|8254.5|8248.5|8254|8248|3
1738568010000|2025-02-03 07:33:30|8253.5|8247.5|8254.5|8248.5|8254.5|8248.5|8253.5|8247.5|3
1738568020000|2025-02-03 07:33:40|8255|8249|8255|8249|8255|8249|8254.5|8248.5|72
1738568030000|2025-02-03 07:33:50|||||||||21
1738568040000|2025-02-03 07:34:00|8254.5|8248.5|8254.5|8248.5|8255|8249|8254.5|8248.5|0
1738568050000|2025-02-03 07:34:10|8255|8249|8258|8252|8258.5|8252.5|8254.5|8248.5|4
1738568060000|2025-02-03 07:34:20|8261|8255|8261.5|8255.5|8261.5|8255.5|8261|8255|1
1738568080000|2025-02-03 07:34:40|8263.5|8257.5|8266|8260|8266|8260|8263.5|8257.5|4
1738568100000|2025-02-03 07:35:00|8267|8261|8267|8261|8267|8261|8267|8261|0
1738568110000|2025-02-03 07:35:10|8266.5|8260.5|8269.5|8263.5|8270|8264|8266.5|8260.5|3
1738568120000|2025-02-03 07:35:20|8268.5|8262.5|8267|8261|8268.5|8262.5|8267|8261|1
1738568130000|2025-02-03 07:35:30|8266|8260|8266.5|8260.5|8266.5|8260.5|8266|8260|2
1738568150000|2025-02-03 07:35:50|8265.5|8259.5|8262|8256|8265.5|8259.5|8262|8256|6
1738568160000|2025-02-03 07:36:00|8262.5|8256.5|8262|8256|8262.5|8256.5|8261|8255|1
1738568170000|2025-02-03 07:36:10|8260|8254|8260.5|8254.5|8260.5|8254.5|8260|8254|0
1738568190000|2025-02-03 07:36:30|8261|8255|8262.5|8256.5|8263|8257|8261|8255|3
1738568200000|2025-02-03 07:36:40|8263|8257|8263|8257|8263|8257|8262|8256|0
1738568210000|2025-02-03 07:36:50|8262.5|8256.5|8263.5|8257.5|8263.5|8257.5|8262|8256|1
1738568220000|2025-02-03 07:37:00|8264|8258|8267|8261|8267.5|8261.5|8264|8258|5
1738568230000|2025-02-03 07:37:10|8270|8264|8262.5|8256.5|8270.5|8264.5|8262.5|8256.5|6
1738568240000|2025-02-03 07:37:20|8261.5|8255.5|8269|8263|8269.5|8263.5|8261.5|8255.5|2
1738568250000|2025-02-03 07:37:30|8269.5|8263.5|8275|8269|8275|8269|8269.5|8263.5|1
1738568260000|2025-02-03 07:37:40|8276|8270|8281|8275|8281|8275|8276|8270|8
1738568270000|2025-02-03 07:37:50|8280.5|8274.5|8280.5|8274.5|8280.5|8274.5|8280.5|8274.5|6
1738568280000|2025-02-03 07:38:00|8273|8267|8280.5|8274.5|8280.5|8274.5|8273|8267|24
1738568290000|2025-02-03 07:38:10|8280|8274|8279|8273|8280|8274|8279|8273|0
1738568300000|2025-02-03 07:38:20|8275.5|8269.5|8273|8267|8278|8272|8273|8267|1
1738568310000|2025-02-03 07:38:30|8272.5|8266.5|8272.5|8266.5|8272.5|8266.5|8272.5|8266.5|0
1738568320000|2025-02-03 07:38:40|8272|8266|8271.5|8265.5|8272|8266|8271.5|8265.5|0
1738568330000|2025-02-03 07:38:50|8271|8265|8272|8266|8272|8266|8268.5|8262.5|3
1738568340000|2025-02-03 07:39:00|8272.5|8266.5|8266.5|8260.5|8272.5|8266.5|8266|8260|3
1738568350000|2025-02-03 07:39:10|8267|8261|8269.5|8263.5|8269.5|8263.5|8267|8261|0
1738568360000|2025-02-03 07:39:20|8270.5|8264.5|8270.5|8264.5|8270.5|8264.5|8270.5|8264.5|0
1738568370000|2025-02-03 07:39:30|8269|8263|8268.5|8262.5|8269|8263|8268.5|8262.5|4
1738568380000|2025-02-03 07:39:40|8267.5|8261.5|8267|8261|8267.5|8261.5|8266.5|8260.5|3
1738568390000|2025-02-03 07:39:50|8266.5|8260.5|8266.5|8260.5|8266.5|8260.5|8266.5|8260.5|0
1738568400000|2025-02-03 07:40:00|8266|8260|8266.5|8260.5|8266.5|8260.5|8266|8260|2
1738568410000|2025-02-03 07:40:10|8265.5|8259.5|8258.5|8252.5|8265.5|8259.5|8258.5|8252.5|9
1738568420000|2025-02-03 07:40:20|8258|8252|8257.5|8251.5|8263.5|8253.5|8257|8251|4
1738568430000|2025-02-03 07:40:30|8256.5|8250.5|8256|8250|8256.5|8250.5|8255|8249|0
1738568450000|2025-02-03 07:40:50|8256.5|8250.5|8257.5|8251.5|8257.5|8251.5|8256.5|8250.5|1
1738568460000|2025-02-03 07:41:00|8256.5|8250.5|8257|8251|8257|8251|8256|8250|1
1738568470000|2025-02-03 07:41:10|8256|8250|8255|8249|8256|8250|8255|8249|0
1738568490000|2025-02-03 07:41:30|8255.5|8249.5|8255|8249|8255.5|8249.5|8255|8249|10
1738568500000|2025-02-03 07:41:40|||||||||1
1738568520000|2025-02-03 07:42:00|8255.5|8249.5|8255.5|8249.5|8256|8250|8255|8249|1
1738568530000|2025-02-03 07:42:10|8255|8249|8255|8249|8255|8249|8255|8249|0
1738568540000|2025-02-03 07:42:20|8254.5|8248.5|8254.5|8248.5|8254.5|8248.5|8254.5|8248.5|1
1738568550000|2025-02-03 07:42:30|8254|8248|8254|8248|8254|8248|8254|8248|9
1738568560000|2025-02-03 07:42:40|8254.5|8248.5|8255|8249|8255|8249|8254.5|8248.5|19
1738568570000|2025-02-03 07:42:50|8255.5|8249.5|8255.5|8249.5|8255.5|8249.5|8255.5|8249.5|6
1738568580000|2025-02-03 07:43:00|8256.5|8250.5|8258|8252|8258|8252|8256.5|8250.5|24
1738568590000|2025-02-03 07:43:10|8256.5|8250.5|8258|8252|8258|8252|8256.5|8250.5|4
1738568600000|2025-02-03 07:43:20|||||||||2
1738568610000|2025-02-03 07:43:30|8257|8251|8254.5|8248.5|8257|8251|8254.5|8248.5|3
1738568620000|2025-02-03 07:43:40|8256|8250|8255|8249|8256|8250|8250.5|8244.5|16
1738568630000|2025-02-03 07:43:50|8254.5|8248.5|8257|8251|8257.5|8251.5|8254.5|8248.5|4
1738568640000|2025-02-03 07:44:00|8255|8249|8254.5|8248.5|8255|8249|8251|8245|50
1738568650000|2025-02-03 07:44:10|8255|8249|8256|8250|8256.5|8250.5|8255|8249|1
1738568660000|2025-02-03 07:44:20|8255.5|8249.5|8256.5|8250.5|8260|8254|8255|8249|9
1738568670000|2025-02-03 07:44:30|8256|8250|8257|8251|8257|8251|8256|8250|14
1738568680000|2025-02-03 07:44:40|8256|8250|8261|8255|8261.5|8255.5|8256|8250|5
1738568690000|2025-02-03 07:44:50|8260|8254|8254.5|8248.5|8261|8255|8254.5|8248.5|4
1738568700000|2025-02-03 07:45:00|8255.5|8249.5|8256|8250|8256|8250|8255.5|8249.5|1
1738568710000|2025-02-03 07:45:10|8256.5|8250.5|8256|8250|8256.5|8250.5|8256|8250|0
1738568720000|2025-02-03 07:45:20|8255.5|8249.5|8254|8248|8255.5|8249.5|8254|8248|1
1738568730000|2025-02-03 07:45:30|8255.5|8249.5|8256|8250|8256|8250|8255.5|8249.5|1
1738568740000|2025-02-03 07:45:40|8255.5|8249.5|8256.5|8250.5|8257|8251|8255.5|8249.5|6
1738568750000|2025-02-03 07:45:50|8257.5|8251.5|8255|8249|8260.5|8254.5|8254|8248|24
1738568760000|2025-02-03 07:46:00|8254.5|8248.5|8255.5|8249.5|8255.5|8249.5|8254.5|8248.5|0
1738568770000|2025-02-03 07:46:10|8255|8249|8255.5|8249.5|8255.5|8249.5|8255|8249|0
1738568780000|2025-02-03 07:46:20|8255|8249|8255|8249|8255.5|8249.5|8255|8249|0
1738568790000|2025-02-03 07:46:30|8255.5|8249.5|8255.5|8249.5|8255.5|8249.5|8255|8249|0
1738568800000|2025-02-03 07:46:40|8256|8250|8256.5|8250.5|8257|8251|8256|8250|2
1738568810000|2025-02-03 07:46:50|8257.5|8251.5|8256.5|8250.5|8260|8254|8256.5|8250.5|7
1738568820000|2025-02-03 07:47:00|8260|8254|8262|8256|8262|8256|8257.5|8251.5|10
1738568830000|2025-02-03 07:47:10|8264.5|8258.5|8267.5|8261.5|8267.5|8261.5|8264.5|8258.5|2
1738568840000|2025-02-03 07:47:20|8269|8263|8268|8262|8269.5|8263.5|8268|8262|0
1738568850000|2025-02-03 07:47:30|8269|8263|8269|8263|8269.5|8263.5|8268|8262|3
1738568860000|2025-02-03 07:47:40|8270|8264|8272|8266|8273.5|8267.5|8270|8264|3
1738568870000|2025-02-03 07:47:50|8273.5|8267.5|8276.5|8270.5|8277.5|8271.5|8273.5|8267.5|2
1738568880000|2025-02-03 07:48:00|8277|8271|8277.5|8271.5|8277.5|8271.5|8276.5|8270.5|0
1738568890000|2025-02-03 07:48:10|8277|8271|8274|8268|8277|8271|8274|8268|2
1738568900000|2025-02-03 07:48:20|8274.5|8268.5|8275.5|8269.5|8277|8271|8274.5|8268.5|1
1738568910000|2025-02-03 07:48:30|8275|8269|8275|8269|8275.5|8269.5|8275|8269|2
1738568920000|2025-02-03 07:48:40|8275.5|8269.5|8273|8267|8275.5|8269.5|8272.5|8266.5|1
1738568930000|2025-02-03 07:48:50|8273.5|8267.5|8273.5|8267.5|8274|8268|8272.5|8266.5|0
1738568940000|2025-02-03 07:49:00|8273|8267|8265.5|8259.5|8273.5|8267.5|8265.5|8259.5|8
1738568950000|2025-02-03 07:49:10|8263.5|8257.5|8263.5|8257.5|8263.5|8257.5|8263.5|8257.5|5
1738568960000|2025-02-03 07:49:20|8263|8257|8265|8259|8268.5|8260.5|8262.5|8256.5|5
1738568970000|2025-02-03 07:49:30|8264|8258|8263.5|8257.5|8264|8258|8262.5|8256.5|0
1738568980000|2025-02-03 07:49:40|8263|8257|8263|8257|8263|8257|8263|8257|0
1738568990000|2025-02-03 07:49:50|8264|8258|8268|8262|8268|8262|8264|8258|1
1738569000000|2025-02-03 07:50:00|||||||||1
1738569010000|2025-02-03 07:50:10|8267.5|8261.5|8268|8262|8268|8262|8267.5|8261.5|0
1738569030000|2025-02-03 07:50:30|8268.5|8262.5|8268.5|8262.5|8268.5|8262.5|8268.5|8262.5|0
1738569040000|2025-02-03 07:50:40|8269|8263|8269|8263|8269|8263|8269|8263|0
1738569050000|2025-02-03 07:50:50|8269.5|8263.5|8271|8265|8271.5|8265.5|8269.5|8263.5|1
1738569060000|2025-02-03 07:51:00|8270.5|8264.5|8270.5|8264.5|8270.5|8264.5|8270.5|8264.5|0
1738569070000|2025-02-03 07:51:10|8272.5|8266.5|8270.5|8264.5|8272.5|8266.5|8270.5|8264.5|8
1738569080000|2025-02-03 07:51:20|8270|8264|8264.5|8258.5|8270|8264|8264|8257.5|8
1738569090000|2025-02-03 07:51:30|8265|8259|8265|8259|8265|8259|8264.5|8258.5|2
1738569100000|2025-02-03 07:51:40|8267|8261|8267|8261|8267|8261|8267|8261|2
1738569110000|2025-02-03 07:51:50|8264.5|8258.5|8270|8264|8270|8264|8264.5|8258.5|11
1738569120000|2025-02-03 07:52:00|8269.5|8263.5|8269.5|8263.5|8269.5|8263.5|8269|8263|1
1738569130000|2025-02-03 07:52:10|8268.5|8262.5|8261|8255|8268.5|8262.5|8261|8255|3
1738569140000|2025-02-03 07:52:20|8254.5|8248.5|8255|8249|8255.5|8249.5|8254|8248|10
1738569150000|2025-02-03 07:52:30|8253|8247|8250|8244|8254|8248|8250|8243.5|8
1738569160000|2025-02-03 07:52:40|8252|8246|8251|8245|8252|8246|8251|8245|2
1738569170000|2025-02-03 07:52:50|8249.5|8243.5|8249.5|8243.5|8250|8244|8249.5|8243.5|1
1738569180000|2025-02-03 07:53:00|8246|8240|8239.5|8233.5|8249|8243|8239.5|8233.5|31
1738569190000|2025-02-03 07:53:10|8242|8236|8242.5|8236.5|8244.5|8237.5|8242|8234.5|8
1738569200000|2025-02-03 07:53:20|8247.5|8237.5|8247.5|8237.5|8247.5|8239|8245|8237.5|6
1738569210000|2025-02-03 07:53:30|8245|8239|8250.5|8244.5|8250.5|8244.5|8245|8239|1
1738569220000|2025-02-03 07:53:40|8250|8244|8251|8245|8251|8245|8250|8244|4
1738569230000|2025-02-03 07:53:50|8255|8249|8247|8241|8255|8249|8243.5|8237.5|11
1738569240000|2025-02-03 07:54:00|8246.5|8240.5|8244|8238|8247|8241|8243.5|8237.5|10
1738569250000|2025-02-03 07:54:10|8243|8237|8239.5|8233.5|8243|8237|8239.5|8233.5|5
1738569260000|2025-02-03 07:54:20|8241.5|8235.5|8241.5|8235.5|8241.5|8235.5|8240.5|8234.5|2
1738569270000|2025-02-03 07:54:30|8243.5|8237.5|8244|8238|8244.5|8238.5|8241.5|8235.5|9
1738569280000|2025-02-03 07:54:40|8244.5|8238.5|8247|8241|8247|8241|8243|8237|6
1738569290000|2025-02-03 07:54:50|8249.5|8243.5|8248|8242|8249.5|8243.5|8246.5|8240.5|4
1738569300000|2025-02-03 07:55:00|8248.5|8242.5|8247.5|8241.5|8248.5|8242.5|8247|8241|7
1738569310000|2025-02-03 07:55:10|8244|8238|8242.5|8236.5|8244|8238|8242.5|8236.5|1
1738569320000|2025-02-03 07:55:20|8243|8237|8247.5|8241.5|8248.5|8242.5|8243|8237|2
1738569330000|2025-02-03 07:55:30|8250.5|8244.5|8251|8245|8251|8245|8248.5|8242.5|5
1738569340000|2025-02-03 07:55:40|8251.5|8245.5|8250.5|8244.5|8251.5|8245.5|8249.5|8243.5|1
1738569350000|2025-02-03 07:55:50|8251|8245|8250|8244|8252.5|8246.5|8249.5|8243.5|4
1738569360000|2025-02-03 07:56:00|8250.5|8244.5|8253.5|8247.5|8254|8248|8250|8244|106
1738569370000|2025-02-03 07:56:10|8253|8247|8254|8248|8254.5|8248.5|8253|8247|2
1738569380000|2025-02-03 07:56:20|8254.5|8248.5|8254.5|8248.5|8256.5|8250.5|8254.5|8248.5|5
1738569390000|2025-02-03 07:56:30|8252.5|8246.5|8251.5|8245.5|8252.5|8246.5|8251.5|8245.5|19
1738569400000|2025-02-03 07:56:40|8252|8246|8255|8249|8256|8250|8252|8246|6
1738569410000|2025-02-03 07:56:50|8254.5|8248.5|8255.5|8249.5|8255.5|8249.5|8254.5|8248.5|0
1738569420000|2025-02-03 07:57:00|8257|8251|8256.5|8250.5|8257|8251|8256|8250|5
1738569430000|2025-02-03 07:57:10|8256|8250|8262|8256|8262|8256|8254.5|8248.5|1
1738569440000|2025-02-03 07:57:20|8261|8255|8258.5|8252.5|8261.5|8255.5|8257.5|8251.5|9
1738569450000|2025-02-03 07:57:30|8259|8253|8259.5|8253.5|8259.5|8253.5|8258.5|8252.5|0
1738569460000|2025-02-03 07:57:40|8259|8253|8259|8253|8259|8253|8259|8253|0
1738569470000|2025-02-03 07:57:50|8259.5|8253.5|8259|8253|8260|8254|8259|8253|0
1738569480000|2025-02-03 07:58:00|8259.5|8253.5|8258.5|8252.5|8259.5|8253.5|8258.5|8252.5|2
1738569500000|2025-02-03 07:58:20|||||||||1
1738569510000|2025-02-03 07:58:30|8257.5|8251.5|8255|8249|8257.5|8251.5|8255|8249|1
1738569530000|2025-02-03 07:58:50|8254.5|8248.5|8254|8248|8254.5|8248.5|8252|8246|5
1738569540000|2025-02-03 07:59:00|8255|8249|8254.5|8248.5|8255|8249|8254.5|8248.5|1
1738569570000|2025-02-03 07:59:30|8253|8247|8252.5|8246.5|8253|8247|8252.5|8246.5|52
1738569580000|2025-02-03 07:59:40|8253.5|8247.5|8253.5|8247.5|8253.5|8247.5|8253|8247|0
1738569590000|2025-02-03 07:59:50|8253|8247|8253.5|8247.5|8253.5|8247.5|8253|8247|0
1738569600000|2025-02-03 08:00:00|8253|8247|8243.5|8237.5|8253.5|8247.5|8243|8237|28
1738569610000|2025-02-03 08:00:10|8243|8237|8242.5|8236.5|8244|8238|8241.5|8235.5|4
1738569620000|2025-02-03 08:00:20|8242|8236|8241.5|8235.5|8242|8236|8239.5|8233.5|3
1738569630000|2025-02-03 08:00:30|8241|8235|8239|8233|8241|8235|8239|8233|2
1738569640000|2025-02-03 08:00:40|8241|8235|8239|8233|8241|8235|8239|8233|11
1738569650000|2025-02-03 08:00:50|8238.5|8232.5|8234|8228|8238.5|8232.5|8234|8228|18
1738569660000|2025-02-03 08:01:00|8218.5|8212.5|8233.5|8227.5|8235.5|8229.5|8218.5|8212.5|55
1738569670000|2025-02-03 08:01:10|8229.5|8223.5|8231.5|8221.5|8231.5|8224|8221.5|8215.5|17
1738569680000|2025-02-03 08:01:20|8229|8223|8226.5|8220.5|8229|8223|8226|8220|3
1738569690000|2025-02-03 08:01:30|8224.5|8218.5|8224.5|8218.5|8224.5|8218.5|8224.5|8218.5|9
1738569700000|2025-02-03 08:01:40|8223|8217|8227.5|8221.5|8228|8222|8220.5|8214.5|35
1738569710000|2025-02-03 08:01:50|8228|8222|8228|8222|8228|8222|8228|8222|2
1738569720000|2025-02-03 08:02:00|8227|8221|8226|8220|8227|8221|8226|8220|5
1738569730000|2025-02-03 08:02:10|||||||||1
1738569740000|2025-02-03 08:02:20|8225.5|8219.5|8225.5|8219.5|8225.5|8219.5|8224|8218|6
1738569750000|2025-02-03 08:02:30|8225|8219|8231.5|8225.5|8231.5|8225.5|8225|8219|15
1738569760000|2025-02-03 08:02:40|8232|8226|8232|8226|8232|8226|8232|8226|72
1738569770000|2025-02-03 08:02:50|8230|8224|8230|8224|8230|8224|8230|8224|3
1738569780000|2025-02-03 08:03:00|8229.5|8223.5|8232|8226|8232|8226|8229.5|8223.5|6
1738569790000|2025-02-03 08:03:10|8235|8229|8240|8234|8240|8234|8235|8229|4
1738569800000|2025-02-03 08:03:20|8237.5|8231.5|8238.5|8232.5|8238.5|8232.5|8235|8229|6
1738569810000|2025-02-03 08:03:30|8238|8232|8239.5|8233.5|8239.5|8233.5|8238|8232|0
1738569820000|2025-02-03 08:03:40|8239|8233|8239|8233|8239|8233|8239|8233|0
1738569850000|2025-02-03 08:04:10|8240.5|8234.5|8240.5|8234.5|8240.5|8234.5|8240.5|8234.5|3
1738569860000|2025-02-03 08:04:20|8241|8235|8247|8241|8247|8241|8241|8235|4
1738569870000|2025-02-03 08:04:30|8246.5|8240.5|8245.5|8239.5|8246.5|8240.5|8245.5|8239.5|1
1738569880000|2025-02-03 08:04:40|8245|8239|8249|8243|8249|8243|8241.5|8235.5|6
1738569890000|2025-02-03 08:04:50|8248.5|8242.5|8248.5|8242.5|8249|8243|8248.5|8242.5|0
1738569910000|2025-02-03 08:05:10|8245|8239|8245|8239|8245.5|8239.5|8244.5|8238.5|2
1738569920000|2025-02-03 08:05:20|8249.5|8243.5|8250|8244|8250|8244|8249|8243|9
1738569930000|2025-02-03 08:05:30|8251|8245|8252|8246|8257.5|8251.5|8251|8245|12
1738569940000|2025-02-03 08:05:40|8251.5|8245.5|8248|8242|8251.5|8245.5|8247.5|8241.5|1
1738569950000|2025-02-03 08:05:50|8254|8248|8259|8253|8267|8258|8254|8248|15
1738569960000|2025-02-03 08:06:00|8255.5|8249.5|8255.5|8249.5|8255.5|8249.5|8255.5|8249.5|2
1738569970000|2025-02-03 08:06:10|8255|8249|8260|8254|8262.5|8254.5|8252.5|8246.5|5
1738569980000|2025-02-03 08:06:20|8261|8255|8263.5|8257.5|8264.5|8258.5|8261|8255|1
1738569990000|2025-02-03 08:06:30|8261|8255|8261.5|8255.5|8261.5|8255.5|8261|8255|1
1738570000000|2025-02-03 08:06:40|8260.5|8254.5|8253|8247|8260.5|8254.5|8253|8247|3
1738570010000|2025-02-03 08:06:50|8252.5|8246.5|8254|8248|8254.5|8248.5|8252.5|8246.5|2
1738570020000|2025-02-03 08:07:00|8257.5|8251.5|8254|8248|8258|8252|8254|8248|4
1738570030000|2025-02-03 08:07:10|8253|8247|8248.5|8242.5|8253|8247|8248.5|8242.5|7
1738570040000|2025-02-03 08:07:20|||||||||13
1738570050000|2025-02-03 08:07:30|8248|8242|8242|8236|8248|8242|8239|8233|12
1738570060000|2025-02-03 08:07:40|8241.5|8235.5|8239.5|8233.5|8241.5|8235.5|8239|8233|3
1738570080000|2025-02-03 08:08:00|8239|8233|8243|8237|8243|8237|8238.5|8232.5|4
1738570090000|2025-02-03 08:08:10|8243.5|8237.5|8246|8240|8248|8242|8241.5|8235.5|4
1738570100000|2025-02-03 08:08:20|8246.5|8240.5|8252.5|8246.5|8253|8247|8246.5|8240.5|3
1738570110000|2025-02-03 08:08:30|8253|8247|8251|8245|8253|8247|8251|8245|0
1738570120000|2025-02-03 08:08:40|8253.5|8247.5|8253.5|8247.5|8255|8249|8253.5|8247.5|2
1738570130000|2025-02-03 08:08:50|8253|8247|8252|8246|8253.5|8247.5|8252|8246|5
1738570140000|2025-02-03 08:09:00|8249.5|8243.5|8245|8239|8249.5|8243.5|8243.5|8237.5|15
1738570150000|2025-02-03 08:09:10|8244|8238|8244.5|8238.5|8244.5|8238.5|8240|8234|11
1738570160000|2025-02-03 08:09:20|8245|8239|8249.5|8243.5|8249.5|8243.5|8245|8239|1
1738570170000|2025-02-03 08:09:30|8250|8244|8250.5|8244.5|8251|8245|8247.5|8241.5|5
1738570180000|2025-02-03 08:09:40|8251|8245|8253|8247|8253|8247|8251|8245|6
1738570190000|2025-02-03 08:09:50|8253.5|8247.5|8252.5|8246.5|8253.5|8247.5|8252.5|8246.5|2
1738570200000|2025-02-03 08:10:00|8252|8246|8250|8244|8253|8247|8250|8244|5
1738570210000|2025-02-03 08:10:10|8249.5|8243.5|8249|8243|8249.5|8243.5|8249|8243|1
1738570220000|2025-02-03 08:10:20|8248.5|8242.5|8249.5|8243.5|8249.5|8243.5|8246.5|8240.5|9
1738570230000|2025-02-03 08:10:30|8250|8244|8248|8242|8250|8244|8245|8239|14
1738570240000|2025-02-03 08:10:40|8249|8243|8249.5|8243.5|8250.5|8244.5|8249|8243|2
1738570260000|2025-02-03 08:11:00|8250.5|8244.5|8251|8245|8251|8245|8250.5|8244.5|4
1738570270000|2025-02-03 08:11:10|8251.5|8245.5|8262|8256|8262|8256|8251.5|8245.5|10
1738570280000|2025-02-03 08:11:20|8262.5|8256.5|8260.5|8254.5|8262.5|8256.5|8260.5|8254.5|7
1738570290000|2025-02-03 08:11:30|8260|8254|8253.5|8247.5|8260|8254|8253.5|8247.5|6
1738570300000|2025-02-03 08:11:40|8256|8250|8258.5|8252.5|8258.5|8252.5|8256|8250|5
1738570320000|2025-02-03 08:12:00|8257.5|8251.5|8257.5|8251.5|8257.5|8251.5|8257.5|8251.5|3
1738570330000|2025-02-03 08:12:10|8257|8251|8257|8251|8257|8251|8257|8251|0
1738570350000|2025-02-03 08:12:30|8254|8248|8256.5|8250.5|8256.5|8250.5|8254|8248|6
1738570370000|2025-02-03 08:12:50|8258|8252|8257|8251|8258|8252|8256.5|8250.5|7
1738570380000|2025-02-03 08:13:00|8258.5|8252.5|8259|8253|8259|8253|8258.5|8252.5|3
1738570390000|2025-02-03 08:13:10|8262|8256|8262|8256|8262|8256|8262|8256|4
1738570400000|2025-02-03 08:13:20|8262.5|8256.5|8270|8264|8270|8264|8262.5|8256.5|5
1738570410000|2025-02-03 08:13:30|8269|8263|8267|8261|8269.5|8263.5|8267|8261|3
1738570420000|2025-02-03 08:13:40|8268|8262|8268|8262|8268|8262|8268|8262|0
1738570430000|2025-02-03 08:13:50|8268.5|8262.5|8267|8261|8268.5|8262.5|8267|8261|4
1738570440000|2025-02-03 08:14:00|8268.5|8262.5|8268|8262|8270|8264|8267.5|8261.5|2
1738570450000|2025-02-03 08:14:10|8267.5|8261.5|8267.5|8261.5|8267.5|8261.5|8267|8261|0
1738570460000|2025-02-03 08:14:20|8268|8262|8269|8263|8269|8263|8268|8262|2
1738570470000|2025-02-03 08:14:30|8268.5|8262.5|8269|8263|8269|8263|8268.5|8262.5|2
1738570480000|2025-02-03 08:14:40|8271|8265|8271|8265|8271|8265|8271|8265|1
1738570490000|2025-02-03 08:14:50|8270.5|8264.5|8270.5|8264.5|8270.5|8264.5|8270.5|8264.5|0
1738570500000|2025-02-03 08:15:00|8269.5|8263.5|8266|8260|8269.5|8263.5|8266|8260|2
1738570510000|2025-02-03 08:15:10|8264|8258|8264|8258|8264|8258|8264|8258|1
1738570520000|2025-02-03 08:15:20|8263.5|8257.5|8268|8262|8268|8262|8263.5|8257.5|1
1738570530000|2025-02-03 08:15:30|8267.5|8261.5|8267.5|8261.5|8267.5|8261.5|8267.5|8261.5|0
1738570540000|2025-02-03 08:15:40|8267|8261|8267|8261|8267|8261|8267|8261|0
1738570560000|2025-02-03 08:16:00|8268|8262|8271|8265|8271|8265|8268|8262|2
1738570570000|2025-02-03 08:16:10|8270.5|8264.5|8270|8264|8270.5|8264.5|8270|8264|5
1738570580000|2025-02-03 08:16:20|8271.5|8265.5|8271.5|8265.5|8271.5|8265.5|8271.5|8265.5|4
1738570590000|2025-02-03 08:16:30|||||||||2
1738570600000|2025-02-03 08:16:40|8271|8265|8279|8273|8279|8273|8271|8265|19
1738570610000|2025-02-03 08:16:50|8276|8270|8278.5|8272.5|8278.5|8272.5|8276|8270|6
1738570620000|2025-02-03 08:17:00|8276.5|8270.5|8278|8272|8278|8272|8276|8270|9
1738570630000|2025-02-03 08:17:10|8278.5|8272.5|8277|8271|8278.5|8272.5|8277|8271|8
1738570640000|2025-02-03 08:17:20|8277.5|8271.5|8280|8274|8280|8274|8277.5|8271.5|3
1738570650000|2025-02-03 08:17:30|||||||||5
1738570660000|2025-02-03 08:17:40|8279.5|8273.5|8285.5|8279.5|8285.5|8279.5|8279.5|8273.5|22
1738570680000|2025-02-03 08:18:00|8286|8280|8287|8281|8287|8281|8286|8280|2
1738570690000|2025-02-03 08:18:10|8287.5|8281.5|8282|8276|8287.5|8281.5|8281.5|8275.5|9
1738570700000|2025-02-03 08:18:20|8281.5|8275.5|8281.5|8275.5|8281.5|8275.5|8281.5|8275.5|0
1738570710000|2025-02-03 08:18:30|8282|8276|8282.5|8276.5|8282.5|8276.5|8282|8276|1
1738570720000|2025-02-03 08:18:40|8283.5|8277.5|8283.5|8277.5|8283.5|8277.5|8283|8277|1
1738570730000|2025-02-03 08:18:50|8283|8277|8283|8277|8283.5|8277.5|8283|8277|0
1738570760000|2025-02-03 08:19:20|||||||||2
1738570770000|2025-02-03 08:19:30|8284|8278|8283.5|8277.5|8284|8278|8283.5|8277.5|2
1738570780000|2025-02-03 08:19:40|8285|8279|8283.5|8277.5|8285|8279|8283.5|8277.5|18
1738570790000|2025-02-03 08:19:50|8282|8276|8279.5|8273.5|8282|8276|8279.5|8273.5|4
1738570810000|2025-02-03 08:20:10|8280|8274|8280|8274|8280|8274|8279.5|8273.5|38
1738570820000|2025-02-03 08:20:20|8271|8265|8275.5|8269.5|8275.5|8269.5|8271|8265|11
1738570830000|2025-02-03 08:20:30|8276|8270|8273|8267|8276.5|8270.5|8273|8267|3
1738570840000|2025-02-03 08:20:40|8272|8266|8272|8266|8272|8266|8271.5|8265.5|4
1738570850000|2025-02-03 08:20:50|8273|8267|8271|8265|8273|8267|8270.5|8264.5|3
1738570870000|2025-02-03 08:21:10|8272.5|8266.5|8272|8266|8272.5|8266.5|8272|8266|4
1738570880000|2025-02-03 08:21:20|8272.5|8266.5|8272.5|8266.5|8273|8267|8272.5|8266.5|2
1738570890000|2025-02-03 08:21:30|8263.5|8257.5|8266|8260|8266|8260|8258.5|8252.5|9
1738570900000|2025-02-03 08:21:40|8264.5|8258.5|8260|8254|8265|8259|8258.5|8252.5|3
1738570910000|2025-02-03 08:21:50|8264|8258|8265|8259|8267.5|8261.5|8264|8258|11
1738570920000|2025-02-03 08:22:00|8265.5|8259.5|8265.5|8259.5|8265.5|8259.5|8265.5|8259.5|1
1738570930000|2025-02-03 08:22:10|8258.5|8252.5|8258|8252|8258.5|8252.5|8258|8252|1
1738570940000|2025-02-03 08:22:20|8261.5|8255.5|8260.5|8254.5|8262.5|8256.5|8260.5|8254.5|4
1738570960000|2025-02-03 08:22:40|8257.5|8251.5|8253|8247|8257.5|8251.5|8253|8247|4
1738570970000|2025-02-03 08:22:50|8250|8244|8238.5|8232.5|8254|8248|8238.5|8232.5|18
1738570980000|2025-02-03 08:23:00|8240.5|8234.5|8241.5|8235.5|8241.5|8235.5|8240.5|8234.5|2
1738570990000|2025-02-03 08:23:10|8245|8239|8240.5|8234.5|8245|8239|8240.5|8234.5|11
1738571000000|2025-02-03 08:23:20|8240|8234|8242.5|8236.5|8242.5|8236.5|8239|8233|9
1738571010000|2025-02-03 08:23:30|8242|8236|8253|8247|8253.5|8247.5|8242|8236|6
1738571020000|2025-02-03 08:23:40|8252.5|8246.5|8252.5|8246.5|8252.5|8246.5|8252.5|8246.5|0
1738571030000|2025-02-03 08:23:50|8250|8244|8250.5|8244.5|8253.5|8244.5|8250|8243.5|0
1738571040000|2025-02-03 08:24:00|8255.5|8245.5|8247.5|8241.5|8255.5|8248|8247.5|8241.5|3
1738571050000|2025-02-03 08:24:10|8250|8244|8250|8244|8250|8244|8250|8244|2
1738571060000|2025-02-03 08:24:20|8250.5|8244.5|8251.5|8245.5|8251.5|8245.5|8249|8243|0
1738571070000|2025-02-03 08:24:30|8255|8249|8252.5|8246.5|8255|8249|8252.5|8246.5|4
1738571080000|2025-02-03 08:24:40|8251.5|8245.5|8250.5|8244.5|8255|8249|8249|8243|19
1738571090000|2025-02-03 08:24:50|8251.5|8245.5|8256.5|8250.5|8256.5|8250.5|8250.5|8244.5|4
1738571100000|2025-02-03 08:25:00|8257.5|8251.5|8258|8252|8258|8252|8257.5|8251.5|0
1738571110000|2025-02-03 08:25:10|8259.5|8253.5|8261|8255|8261|8255|8259|8253|1
1738571120000|2025-02-03 08:25:20|8261.5|8255.5|8263|8257|8263|8257|8261.5|8255.5|0
1738571130000|2025-02-03 08:25:30|8262.5|8256.5|8258.5|8252.5|8262.5|8256.5|8257.5|8251.5|3
1738571140000|2025-02-03 08:25:40|8261.5|8255.5|8263.5|8257.5|8263.5|8257.5|8261.5|8255.5|7
1738571150000|2025-02-03 08:25:50|8263|8257|8265|8259|8265|8259|8263|8257|0
1738571160000|2025-02-03 08:26:00|8261|8255|8258|8252|8261.5|8255.5|8258|8252|5
1738571170000|2025-02-03 08:26:10|8259|8253|8261|8255|8261|8255|8255.5|8249.5|12
1738571180000|2025-02-03 08:26:20|8257.5|8251.5|8254|8248|8257.5|8251.5|8254|8248|7
1738571190000|2025-02-03 08:26:30|8254.5|8248.5|8255.5|8249.5|8256|8250|8254.5|8248.5|2
1738571200000|2025-02-03 08:26:40|8257|8251|8261.5|8255.5|8261.5|8255.5|8257|8251|4
1738571210000|2025-02-03 08:26:50|8262|8256|8265|8259|8265|8259|8262|8256|0
1738571220000|2025-02-03 08:27:00|8264|8258|8262|8256|8264|8258|8262|8256|4
1738571230000|2025-02-03 08:27:10|8261.5|8255.5|8262.5|8256.5|8267|8261|8261.5|8255.5|6
1738571240000|2025-02-03 08:27:20|8263|8257|8263.5|8257.5|8264|8258|8263|8257|0
1738571250000|2025-02-03 08:27:30|8264|8258|8266.5|8260.5|8266.5|8260.5|8263.5|8257.5|0
1738571260000|2025-02-03 08:27:40|8266|8260|8266|8260|8266|8260|8266|8260|0
1738571270000|2025-02-03 08:27:50|8265.5|8259.5|8263.5|8257.5|8265.5|8259.5|8262|8256|2
1738571280000|2025-02-03 08:28:00|8263|8257|8262|8256|8263.5|8257.5|8262|8256|0
1738571290000|2025-02-03 08:28:10|8261.5|8255.5|8256.5|8250.5|8261.5|8255.5|8256|8250|5
1738571300000|2025-02-03 08:28:20|8256|8250|8256|8250|8256|8250|8256|8250|0
1738571310000|2025-02-03 08:28:30|8254.5|8248.5|8239.5|8233.5|8254.5|8248.5|8239.5|8233.5|26
1738571330000|2025-02-03 08:28:50|8236.5|8230.5|8235|8229|8238|8232|8231|8225|14
1738571340000|2025-02-03 08:29:00|8236|8230|8235.5|8229.5|8236|8230|8235.5|8229.5|0
1738571350000|2025-02-03 08:29:10|8236|8230|8239|8233|8242|8236|8236|8230|2
1738571360000|2025-02-03 08:29:20|8239.5|8233.5|8239.5|8233.5|8239.5|8233.5|8239.5|8233.5|2
1738571370000|2025-02-03 08:29:30|8241.5|8235.5|8243.5|8237.5|8243.5|8237.5|8241.5|8235.5|3
1738571380000|2025-02-03 08:29:40|8246.5|8236.5|8248.5|8242.5|8248.5|8242.5|8244|8236.5|3
1738571390000|2025-02-03 08:29:50|8248|8242|8248.5|8242.5|8248.5|8242.5|8248|8242|0
1738571420000|2025-02-03 08:30:20|8251|8245|8254.5|8248.5|8255|8249|8251|8245|7
1738571430000|2025-02-03 08:30:30|8255.5|8249.5|8254.5|8248.5|8255.5|8249.5|8254.5|8248.5|0
1738571440000|2025-02-03 08:30:40|8251|8245|8252|8246|8255.5|8246|8251|8245|4
1738571450000|2025-02-03 08:30:50|8255|8249|8257|8251|8257.5|8251.5|8255|8249|1
1738571460000|2025-02-03 08:31:00|8256|8250|8255|8249|8256|8250|8255|8249|2
1738571470000|2025-02-03 08:31:10|8252|8246|8254|8248|8254|8248|8252|8246|3
1738571480000|2025-02-03 08:31:20|8255|8249|8254.5|8248.5|8257|8251|8254.5|8248.5|3
1738571490000|2025-02-03 08:31:30|8254|8248|8252|8246|8254|8248|8252|8246|3
1738571500000|2025-02-03 08:31:40|8251.5|8245.5|8251|8245|8251.5|8245.5|8250.5|8244.5|0
1738571510000|2025-02-03 08:31:50|8252.5|8246.5|8250.5|8244.5|8252.5|8246.5|8250.5|8244.5|2
1738571530000|2025-02-03 08:32:10|8250|8244|8248|8242|8250.5|8244.5|8248|8242|4
1738571540000|2025-02-03 08:32:20|8248.5|8242.5|8249.5|8243.5|8249.5|8243.5|8248.5|8242.5|1
1738571550000|2025-02-03 08:32:30|8247|8241|8241|8235|8247|8241|8241|8235|4
1738571560000|2025-02-03 08:32:40|8240.5|8234.5|8241|8235|8241|8235|8240.5|8234.5|0
1738571570000|2025-02-03 08:32:50|8240.5|8234.5|8233.5|8227.5|8240.5|8234.5|8233.5|8227.5|1
1738571580000|2025-02-03 08:33:00|8233|8227|8234|8228|8234|8228|8233|8227|3
1738571590000|2025-02-03 08:33:10|8236|8230|8234|8228|8236|8230|8234|8228|2
1738571610000|2025-02-03 08:33:30|||||||||1
1738571620000|2025-02-03 08:33:40|8233|8227|8233|8227|8233|8227|8231|8225|14
1738571630000|2025-02-03 08:33:50|8232.5|8226.5|8233|8227|8236|8230|8232.5|8226.5|11
1738571640000|2025-02-03 08:34:00|8234|8228|8229|8223|8234|8228|8228.5|8222.5|25
1738571650000|2025-02-03 08:34:10|8229.5|8223.5|8230|8224|8230|8224|8228.5|8222.5|8
1738571660000|2025-02-03 08:34:20|8235|8229|8238.5|8232.5|8238.5|8232.5|8233|8227|7
1738571670000|2025-02-03 08:34:30|8239.5|8233.5|8238|8232|8239.5|8233.5|8238|8232|1
1738571680000|2025-02-03 08:34:40|8239|8233|8241.5|8235.5|8241.5|8235.5|8239|8233|0
1738571690000|2025-02-03 08:34:50|8242.5|8236.5|8243|8237|8246|8240|8242|8236|8
1738571700000|2025-02-03 08:35:00|8243.5|8237.5|8243.5|8237.5|8243.5|8237.5|8243.5|8237.5|0
1738571710000|2025-02-03 08:35:10|8244.5|8238.5|8245|8239|8245|8239|8244.5|8238.5|3
1738571720000|2025-02-03 08:35:20|8247|8241|8248|8242|8248|8242|8247|8241|3
1738571730000|2025-02-03 08:35:30|8243.5|8237.5|8241.5|8235.5|8243.5|8237.5|8241.5|8235.5|3
1738571740000|2025-02-03 08:35:40|8242|8236|8244.5|8238.5|8245|8239|8242|8236|1
1738571750000|2025-02-03 08:35:50|8245|8239|8244|8238|8245|8239|8242.5|8236.5|9
1738571770000|2025-02-03 08:36:10|8244.5|8238.5|8244.5|8238.5|8244.5|8238.5|8244.5|8238.5|1
1738571800000|2025-02-03 08:36:40|8242|8236|8242|8236|8242.5|8236.5|8241.5|8235.5|18
1738571810000|2025-02-03 08:36:50|8241|8235|8232|8226|8241|8235|8232|8226|7
1738571820000|2025-02-03 08:37:00|8231|8225|8232|8226|8233|8227|8228.5|8222.5|11
1738571830000|2025-02-03 08:37:10|8232.5|8226.5|8234.5|8228.5|8234.5|8228.5|8230|8224|3
1738571840000|2025-02-03 08:37:20|8234|8228|8239.5|8233.5|8239.5|8233.5|8234|8228|1
1738571850000|2025-02-03 08:37:30|8241|8235|8241.5|8235.5|8241.5|8235.5|8241|8235|2
1738571860000|2025-02-03 08:37:40|8244|8238|8244.5|8238.5|8244.5|8238.5|8243|8237|1
1738571870000|2025-02-03 08:37:50|8244|8238|8244|8238|8244|8238|8244|8238|1
1738571880000|2025-02-03 08:38:00|8243|8237|8243|8237|8243|8237|8243|8237|2
1738571900000|2025-02-03 08:38:20|8242|8236|8238.5|8232.5|8242|8236|8236.5|8230.5|16
1738571910000|2025-02-03 08:38:30|8241|8235|8241|8235|8241|8235|8241|8235|1
1738571920000|2025-02-03 08:38:40|8243|8237|8242.5|8236.5|8243|8237|8242.5|8236.5|1
1738571930000|2025-02-03 08:38:50|8243|8237|8242|8236|8243|8237|8242|8236|1
1738571950000|2025-02-03 08:39:10|8240|8234|8240|8234|8240|8234|8237.5|8231.5|5
1738571960000|2025-02-03 08:39:20|8239.5|8233.5|8238.5|8232.5|8239.5|8233.5|8238.5|8232.5|0
1738571970000|2025-02-03 08:39:30|8239|8233|8241|8235|8241|8235|8239|8233|1
1738571980000|2025-02-03 08:39:40|8240.5|8234.5|8242|8236|8242|8236|8240.5|8234.5|0
1738571990000|2025-02-03 08:39:50|8241.5|8235.5|8239|8233|8241.5|8235.5|8239|8233|2
1738572000000|2025-02-03 08:40:00|8236.5|8230.5|8235|8229|8236.5|8230.5|8235|8229|4
1738572010000|2025-02-03 08:40:10|8234.5|8228.5|8234|8228|8234.5|8228.5|8234|8228|2
1738572020000|2025-02-03 08:40:20|8235|8229|8236|8230|8236.5|8230.5|8235|8229|1
1738572030000|2025-02-03 08:40:30|8237|8231|8236.5|8230.5|8241|8235|8236.5|8230.5|5
1738572040000|2025-02-03 08:40:40|8235.5|8229.5|8238|8232|8238.5|8232.5|8235.5|8229.5|3
1738572050000|2025-02-03 08:40:50|8238.5|8232.5|8235.5|8229.5|8238.5|8232.5|8235.5|8229.5|0
1738572060000|2025-02-03 08:41:00|8238.5|8232.5|8242|8236|8242.5|8236.5|8238|8232|1
1738572070000|2025-02-03 08:41:10|8242.5|8236.5|8241|8235|8242.5|8236.5|8240.5|8234.5|8
1738572080000|2025-02-03 08:41:20|8240.5|8234.5|8238|8232|8240.5|8234.5|8238|8232|1
1738572090000|2025-02-03 08:41:30|8236.5|8230.5|8237|8231|8237|8231|8236.5|8230.5|0
1738572100000|2025-02-03 08:41:40|8237.5|8231.5|8240.5|8234.5|8240.5|8234.5|8237.5|8231.5|1
1738572110000|2025-02-03 08:41:50|8240|8234|8240|8234|8240|8234|8240|8234|0
1738572120000|2025-02-03 08:42:00|8238|8232|8238|8232|8238|8232|8238|8232|2
1738572140000|2025-02-03 08:42:20|8234|8228|8231.5|8225.5|8234|8228|8231.5|8225.5|2
1738572150000|2025-02-03 08:42:30|8231|8225|8230.5|8224.5|8231|8225|8230.5|8224.5|0
1738572160000|2025-02-03 08:42:40|8229|8223|8229|8223|8229|8223|8229|8223|6
1738572170000|2025-02-03 08:42:50|8229.5|8223.5|8231|8225|8231|8225|8229|8223|4
1738572180000|2025-02-03 08:43:00|8230.5|8224.5|8231.5|8225.5|8231.5|8225.5|8230|8224|0
1738572190000|2025-02-03 08:43:10|8231|8225|8231|8225|8231.5|8225.5|8231|8225|1
1738572200000|2025-02-03 08:43:20|8231.5|8225.5|8231|8225|8231.5|8225.5|8231|8225|3
1738572210000|2025-02-03 08:43:30|8230.5|8224.5|8231.5|8225.5|8231.5|8225.5|8229|8223|3
1738572220000|2025-02-03 08:43:40|8230.5|8224.5|8232.5|8226.5|8234|8228|8230.5|8224.5|12
1738572230000|2025-02-03 08:43:50|8231|8225|8229.5|8223.5|8231|8225|8229.5|8223.5|1
1738572240000|2025-02-03 08:44:00|||||||||2
1738572250000|2025-02-03 08:44:10|8230|8224|8229.5|8223.5|8230|8224|8229.5|8223.5|2
1738572260000|2025-02-03 08:44:20|8231|8225|8231|8225|8231|8225|8231|8225|2
1738572270000|2025-02-03 08:44:30|8232.5|8226.5|8231.5|8225.5|8232.5|8226.5|8231.5|8225.5|3
1738572280000|2025-02-03 08:44:40|8233.5|8227.5|8232.5|8226.5|8233.5|8227.5|8232.5|8226.5|4
1738572290000|2025-02-03 08:44:50|8233.5|8227.5|8239|8233|8239|8233|8233.5|8227.5|3
1738572300000|2025-02-03 08:45:00|8238|8232|8239|8233|8239|8233|8236.5|8230.5|3
1738572310000|2025-02-03 08:45:10|8240|8234|8239.5|8233.5|8240|8234|8239.5|8233.5|0
1738572320000|2025-02-03 08:45:20|8239|8233|8239.5|8233.5|8239.5|8233.5|8239|8233|2
1738572330000|2025-02-03 08:45:30|8237.5|8231.5|8237.5|8231.5|8239|8233|8237.5|8231.5|14
1738572340000|2025-02-03 08:45:40|8236|8230|8234.5|8228.5|8236|8230|8234.5|8228.5|2
1738572350000|2025-02-03 08:45:50|8235|8229|8235|8229|8235|8229|8235|8229|0
1738572360000|2025-02-03 08:46:00|8234.5|8228.5|8234|8228|8234.5|8228.5|8234|8228|2
1738572370000|2025-02-03 08:46:10|8231|8225|8231.5|8225.5|8231.5|8225.5|8230|8224|3
1738572380000|2025-02-03 08:46:20|8230.5|8224.5|8227|8221|8230.5|8224.5|8227|8221|9
1738572390000|2025-02-03 08:46:30|8228.5|8222.5|8228|8222|8229|8223|8227.5|8221.5|6
1738572400000|2025-02-03 08:46:40|8229.5|8223.5|8228|8222|8229.5|8223.5|8228|8222|0
1738572410000|2025-02-03 08:46:50|8229|8223|8230|8224|8230|8224|8228.5|8222.5|11
1738572420000|2025-02-03 08:47:00|8230.5|8224.5|8234|8228|8235|8229|8230.5|8224.5|8
1738572430000|2025-02-03 08:47:10|8234.5|8228.5|8235.5|8229.5|8235.5|8229.5|8234.5|8228.5|0
1738572450000|2025-02-03 08:47:30|8236|8230|8241.5|8235.5|8241.5|8235.5|8236|8230|18
1738572460000|2025-02-03 08:47:40|8242|8236|8242|8236|8242|8236|8241.5|8235.5|0
1738572470000|2025-02-03 08:47:50|8243|8237|8243|8237|8243|8237|8243|8237|1
1738572480000|2025-02-03 08:48:00|8245|8239|8245|8239|8245|8239|8245|8239|1
1738572490000|2025-02-03 08:48:10|8245.5|8239.5|8245|8239|8245.5|8239.5|8245|8239|0
1738572500000|2025-02-03 08:48:20|8244|8238|8242|8236|8244|8238|8242|8236|3
1738572510000|2025-02-03 08:48:30|8241.5|8235.5|8241.5|8235.5|8241.5|8235.5|8241.5|8235.5|0
1738572520000|2025-02-03 08:48:40|8241|8235|8241|8235|8241|8235|8241|8235|1
1738572540000|2025-02-03 08:49:00|8239.5|8233.5|8236.5|8230.5|8239.5|8233.5|8236.5|8230.5|11
1738572550000|2025-02-03 08:49:10|8236|8230|8227|8221|8236|8230|8227|8221|38
1738572560000|2025-02-03 08:49:20|8227.5|8221.5|8228|8222|8228|8222|8227.5|8221.5|11
1738572570000|2025-02-03 08:49:30|8228.5|8222.5|8229|8223|8229|8223|8228.5|8222.5|4
1738572580000|2025-02-03 08:49:40|||||||||2
1738572590000|2025-02-03 08:49:50|8231|8225|8232.5|8226.5|8232.5|8226.5|8231|8225|2
1738572600000|2025-02-03 08:50:00|8232|8226|8231|8225|8232.5|8226.5|8231|8225|2
1738572610000|2025-02-03 08:50:10|8230|8224|8230|8224|8230|8224|8230|8224|3
1738572620000|2025-02-03 08:50:20|8229.5|8223.5|8229.5|8223.5|8229.5|8223.5|8229.5|8223.5|1
1738572630000|2025-02-03 08:50:30|8231|8225|8230.5|8224.5|8231|8225|8230.5|8224.5|3
1738572660000|2025-02-03 08:51:00|8233.5|8227.5|8233.5|8227.5|8233.5|8227.5|8233.5|8227.5|31
1738572670000|2025-02-03 08:51:10|8234|8228|8235.5|8229.5|8236|8230|8234|8228|2
1738572680000|2025-02-03 08:51:20|8236.5|8230.5|8237|8231|8237|8231|8236.5|8230.5|1
1738572690000|2025-02-03 08:51:30|8235|8229|8233|8227|8235|8229|8233|8227|3
1738572700000|2025-02-03 08:51:40|8234.5|8228.5|8237.5|8231.5|8239|8233|8234.5|8228.5|11
1738572710000|2025-02-03 08:51:50|8239|8233|8237.5|8231.5|8239|8233|8237.5|8231.5|29
1738572720000|2025-02-03 08:52:00|8239.5|8233.5|8240|8234|8240|8234|8239.5|8233.5|10
1738572730000|2025-02-03 08:52:10|8242|8236|8242.5|8236.5|8242.5|8236.5|8242|8236|2
1738572750000|2025-02-03 08:52:30|8245|8239|8247|8241|8247|8241|8245|8239|2
1738572760000|2025-02-03 08:52:40|8246.5|8240.5|8249|8243|8249|8243|8246.5|8240.5|0
1738572770000|2025-02-03 08:52:50|8248.5|8242.5|8249|8243|8249|8243|8248.5|8242.5|0
1738572780000|2025-02-03 08:53:00|8252|8246|8252|8246|8252|8246|8252|8246|45
1738572790000|2025-02-03 08:53:10|8251|8245|8252|8246|8252|8246|8251|8245|2
1738572800000|2025-02-03 08:53:20|8250.5|8244.5|8249|8243|8250.5|8244.5|8243.5|8237.5|4
1738572810000|2025-02-03 08:53:30|8247.5|8241.5|8248|8242|8248.5|8242.5|8247.5|8241.5|1
1738572820000|2025-02-03 08:53:40|8248.5|8242.5|8244.5|8238.5|8248.5|8242.5|8244.5|8238.5|1
1738572830000|2025-02-03 08:53:50|8245|8239|8239.5|8233.5|8245|8239|8239.5|8233.5|3
1738572840000|2025-02-03 08:54:00|8237|8231|8235|8229|8237|8231|8234|8228|10
1738572850000|2025-02-03 08:54:10|8234.5|8228.5|8234.5|8228.5|8235|8229|8234|8228|6
1738572860000|2025-02-03 08:54:20|8234|8228|8234|8228|8234|8228|8234|8228|1
1738572870000|2025-02-03 08:54:30|8233|8227|8234|8228|8234|8228|8232|8226|4
1738572880000|2025-02-03 08:54:40|8233|8227|8233|8227|8233|8227|8233|8227|2
1738572890000|2025-02-03 08:54:50|8232|8226|8229|8223|8232|8226|8229|8223|3
1738572900000|2025-02-03 08:55:00|8231|8225|8238|8232|8238.5|8232.5|8229|8223|6
1738572910000|2025-02-03 08:55:10|8237|8231|8237|8231|8238|8232|8236.5|8230.5|2
1738572920000|2025-02-03 08:55:20|8237.5|8231.5|8238|8232|8238.5|8232.5|8236.5|8230.5|0
1738572930000|2025-02-03 08:55:30|8237.5|8231.5|8234.5|8228.5|8238.5|8232.5|8234|8228|3
1738572940000|2025-02-03 08:55:40|8235|8229|8239.5|8233.5|8239.5|8233.5|8234|8228|11
1738572950000|2025-02-03 08:55:50|8240|8234|8243.5|8237.5|8243.5|8237.5|8240|8234|1
1738572960000|2025-02-03 08:56:00|8245|8239|8238|8232|8245|8239|8237|8231|6
1738572970000|2025-02-03 08:56:10|8238.5|8232.5|8237.5|8231.5|8238.5|8232.5|8237.5|8231.5|1
1738572980000|2025-02-03 08:56:20|8238|8232|8239|8233|8239|8233|8238|8232|0
1738572990000|2025-02-03 08:56:30|8238.5|8232.5|8237.5|8231.5|8238.5|8232.5|8237.5|8231.5|0
1738573000000|2025-02-03 08:56:40|8238|8232|8238|8232|8238|8232|8238|8232|0
1738573010000|2025-02-03 08:56:50|8240.5|8234.5|8241.5|8235.5|8242|8236|8240.5|8234.5|21
1738573030000|2025-02-03 08:57:10|8242|8236|8242|8236|8242|8236|8242|8236|0
1738573050000|2025-02-03 08:57:30|||||||||1
1738573060000|2025-02-03 08:57:40|||||||||1
1738573070000|2025-02-03 08:57:50|||||||||1
1738573080000|2025-02-03 08:58:00|8244|8238|8243.5|8237.5|8244|8238|8242.5|8236.5|12
1738573090000|2025-02-03 08:58:10|8244|8238|8247.5|8241.5|8248|8242|8244|8238|0
1738573100000|2025-02-03 08:58:20|8248|8242|8249.5|8239.5|8249.5|8242|8245.5|8239.5|33
1738573110000|2025-02-03 08:58:30|8245|8239|8246.5|8240.5|8246.5|8240.5|8245|8239|1
1738573120000|2025-02-03 08:58:40|8246|8240|8245.5|8239.5|8246.5|8240.5|8245|8239|3
1738573130000|2025-02-03 08:58:50|8245|8239|8244|8238|8246|8240|8244|8238|1
1738573140000|2025-02-03 08:59:00|8243.5|8237.5|8244|8238|8244|8238|8243.5|8237.5|6
1738573150000|2025-02-03 08:59:10|8245|8239|8247|8241|8248|8242|8245|8239|8
1738573160000|2025-02-03 08:59:20|8246|8240|8250|8244|8250|8244|8244.5|8238.5|12
1738573180000|2025-02-03 08:59:40|8249.5|8243.5|8249.5|8243.5|8249.5|8243.5|8249.5|8243.5|4
1738573190000|2025-02-03 08:59:50|||||||||1
1738573200000|2025-02-03 09:00:00|8252|8246|8252.5|8246.5|8254|8248|8252|8246|4
1738573210000|2025-02-03 09:00:10|8254|8248|8250|8244|8254|8248|8250|8244|7
1738573220000|2025-02-03 09:00:20|8250.5|8244.5|8251|8245|8251|8245|8250|8244|4
1738573230000|2025-02-03 09:00:30|8250.5|8244.5|8245.5|8239.5|8250.5|8244.5|8245|8239|2
1738573240000|2025-02-03 09:00:40|8245|8239|8246.5|8240.5|8246.5|8240.5|8245|8239|4
1738573250000|2025-02-03 09:00:50|8247|8241|8246.5|8240.5|8247|8241|8246.5|8240.5|1
1738573260000|2025-02-03 09:01:00|8247|8241|8250.5|8244.5|8250.5|8244.5|8247|8241|5
1738573270000|2025-02-03 09:01:10|8250|8244|8249.5|8243.5|8250.5|8244.5|8249.5|8243.5|12
1738573280000|2025-02-03 09:01:20|8247.5|8241.5|8249|8243|8249|8243|8246|8240|5
1738573290000|2025-02-03 09:01:30|8248.5|8242.5|8248.5|8242.5|8249|8243|8248.5|8242.5|0
1738573310000|2025-02-03 09:01:50|8246|8240|8246|8240|8246|8240|8246|8240|2
1738573320000|2025-02-03 09:02:00|8248|8242|8249|8243|8249.5|8243.5|8248|8242|16
1738573350000|2025-02-03 09:02:30|8248.5|8242.5|8248.5|8242.5|8248.5|8242.5|8248.5|8242.5|0
1738573360000|2025-02-03 09:02:40|8249|8243|8248.5|8242.5|8249|8243|8248.5|8242.5|1
1738573370000|2025-02-03 09:02:50|8251|8245|8248.5|8242.5|8251|8245|8248|8242|3
1738573380000|2025-02-03 09:03:00|8248|8242|8249|8243|8249.5|8243.5|8248|8242|5
1738573390000|2025-02-03 09:03:10|||||||||1
1738573400000|2025-02-03 09:03:20|8251|8245|8251|8245|8251|8245|8250.5|8244.5|1
1738573410000|2025-02-03 09:03:30|8250.5|8244.5|8249.5|8243.5|8250.5|8244.5|8249.5|8243.5|0
1738573420000|2025-02-03 09:03:40|8250|8244|8248.5|8242.5|8250|8244|8248.5|8242.5|3
1738573430000|2025-02-03 09:03:50|8249|8243|8249.5|8243.5|8249.5|8243.5|8249|8243|7
1738573440000|2025-02-03 09:04:00|8250|8244|8248|8242|8250|8244|8248|8242|2
1738573470000|2025-02-03 09:04:30|8244.5|8238.5|8247.5|8241.5|8247.5|8241.5|8244.5|8238.5|11
1738573480000|2025-02-03 09:04:40|8248|8242|8248|8242|8249.5|8243.5|8248|8242|1
1738573490000|2025-02-03 09:04:50|8247.5|8241.5|8254.5|8248.5|8254.5|8248.5|8247.5|8241.5|5
1738573500000|2025-02-03 09:05:00|8255|8249|8259.5|8253.5|8259.5|8253.5|8255|8249|5
1738573520000|2025-02-03 09:05:20|8256.5|8250.5|8266|8260|8266|8260|8256.5|8250.5|11
1738573530000|2025-02-03 09:05:30|8268|8262|8267.5|8261.5|8268|8262|8267|8261|1
1738573540000|2025-02-03 09:05:40|8271|8265|8271|8265|8272.5|8266.5|8269.5|8263.5|33
1738573550000|2025-02-03 09:05:50|8272|8266|8279.5|8273.5|8279.5|8273.5|8272|8266|8
1738573560000|2025-02-03 09:06:00|8276.5|8270.5|8278.5|8272.5|8278.5|8272.5|8275.5|8269.5|7
1738573570000|2025-02-03 09:06:10|8279|8273|8279|8273|8279|8273|8279|8273|0
1738573580000|2025-02-03 09:06:20|8272.5|8266.5|8266|8260|8272.5|8266.5|8266|8260|4
1738573590000|2025-02-03 09:06:30|8266.5|8260.5|8269|8263|8269|8263|8266|8260|1
1738573600000|2025-02-03 09:06:40|8268|8262|8267|8261|8271|8265|8267|8261|7
1738573610000|2025-02-03 09:06:50|8267.5|8261.5|8268.5|8262.5|8268.5|8262.5|8267.5|8261.5|2
1738573620000|2025-02-03 09:07:00|8269|8263|8268.5|8262.5|8269|8263|8268|8262|9
1738573630000|2025-02-03 09:07:10|8269.5|8263.5|8270.5|8264.5|8271|8265|8269.5|8263.5|2
1738573640000|2025-02-03 09:07:20|8270|8264|8269|8263|8270|8264|8269|8263|6
1738573650000|2025-02-03 09:07:30|8268.5|8262.5|8269|8263|8269|8263|8268.5|8262.5|5
1738573660000|2025-02-03 09:07:40|8270.5|8264.5|8270|8264|8270.5|8264.5|8270|8264|2
1738573670000|2025-02-03 09:07:50|8270.5|8264.5|8271.5|8265.5|8271.5|8265.5|8270.5|8264.5|3
1738573680000|2025-02-03 09:08:00|8269.5|8263.5|8270|8264|8270|8264|8269.5|8263.5|10
1738573690000|2025-02-03 09:08:10|8269.5|8263.5|8269.5|8263.5|8269.5|8263.5|8268.5|8262.5|1
1738573700000|2025-02-03 09:08:20|||||||||2
1738573720000|2025-02-03 09:08:40|8271|8265|8271|8265|8271|8265|8271|8265|2
1738573730000|2025-02-03 09:08:50|||||||||2
1738573740000|2025-02-03 09:09:00|8270.5|8264.5|8264.5|8258.5|8270.5|8264.5|8264.5|8258.5|8
1738573750000|2025-02-03 09:09:10|8266|8260|8264|8258|8266.5|8260.5|8264|8258|14
1738573760000|2025-02-03 09:09:20|8263|8257|8261.5|8255.5|8263|8257|8261.5|8255.5|13
1738573770000|2025-02-03 09:09:30|8265|8259|8265|8259|8265.5|8259.5|8264.5|8258.5|2
1738573780000|2025-02-03 09:09:40|8264.5|8258.5|8262|8256|8264.5|8258.5|8261.5|8255.5|1
1738573790000|2025-02-03 09:09:50|8263.5|8257.5|8264|8258|8265|8259|8263|8257|0
1738573800000|2025-02-03 09:10:00|8265.5|8259.5|8270|8264|8270|8264|8265.5|8259.5|2
1738573810000|2025-02-03 09:10:10|8269.5|8263.5|8275.5|8269.5|8276|8270|8269.5|8263.5|2
1738573820000|2025-02-03 09:10:20|8277|8271|8281|8275|8281|8275|8277|8271|0
1738573830000|2025-02-03 09:10:30|8277.5|8271.5|8277.5|8271.5|8277.5|8271.5|8277|8271|1
1738573840000|2025-02-03 09:10:40|8277|8271|8277|8271|8277|8271|8277|8271|2
1738573850000|2025-02-03 09:10:50|8278|8272|8278.5|8272.5|8278.5|8272.5|8278|8272|1
1738573860000|2025-02-03 09:11:00|8281|8275|8282|8276|8282|8276|8281|8275|1
1738573870000|2025-02-03 09:11:10|8287|8281|8282|8276|8287|8281|8278.5|8272.5|12
1738573880000|2025-02-03 09:11:20|8283|8277|8290|8284|8291|8285|8283|8277|3
1738573890000|2025-02-03 09:11:30|8290.5|8284.5|8292|8286|8292|8286|8290.5|8284.5|2
1738573900000|2025-02-03 09:11:40|8304.5|8298.5|8297.5|8291.5|8304.5|8298.5|8297.5|8291.5|101
1738573910000|2025-02-03 09:11:50|8297|8291|8295.5|8289.5|8297|8291|8295.5|8289.5|3
1738573920000|2025-02-03 09:12:00|8292.5|8286.5|8292|8286|8295|8289|8291.5|8285.5|4
1738573930000|2025-02-03 09:12:10|8293|8287|8291.5|8285.5|8293.5|8287.5|8291.5|8285.5|2
1738573940000|2025-02-03 09:12:20|8292|8286|8292|8286|8292|8286|8292|8286|0
1738573950000|2025-02-03 09:12:30|8291.5|8285.5|8291|8285|8292|8286|8291|8285|3
1738573960000|2025-02-03 09:12:40|8291.5|8285.5|8290.5|8284.5|8291.5|8285.5|8290.5|8284.5|1
1738573970000|2025-02-03 09:12:50|8291|8285|8291|8285|8291|8285|8291|8285|0
1738573980000|2025-02-03 09:13:00|8292|8286|8292|8286|8292|8286|8292|8286|0
1738573990000|2025-02-03 09:13:10|||||||||1
1738574000000|2025-02-03 09:13:20|8292.5|8286.5|8293.5|8287.5|8298.5|8292.5|8292.5|8286.5|7
1738574010000|2025-02-03 09:13:30|8293|8287|8295|8289|8296.5|8290.5|8293|8287|2
1738574020000|2025-02-03 09:13:40|8294|8288|8295.5|8289.5|8297|8291|8294|8288|2
1738574030000|2025-02-03 09:13:50|8296|8290|8299|8293|8299|8293|8294.5|8288.5|2
1738574040000|2025-02-03 09:14:00|8298.5|8292.5|8298.5|8292.5|8299.5|8293.5|8298.5|8292.5|0
1738574050000|2025-02-03 09:14:10|8299|8293|8300.5|8294.5|8300.5|8294.5|8299|8293|2
1738574060000|2025-02-03 09:14:20|8301.5|8295.5|8301|8295|8302|8296|8301|8295|3
1738574070000|2025-02-03 09:14:30|8301.5|8295.5|8301.5|8295.5|8301.5|8295.5|8301.5|8295.5|1
1738574080000|2025-02-03 09:14:40|8298|8292|8295.5|8289.5|8298|8292|8295.5|8289.5|2
1738574090000|2025-02-03 09:14:50|8295|8289|8299|8293|8301.5|8295.5|8295|8289|3
1738574100000|2025-02-03 09:15:00|8298|8292|8300|8294|8300|8294|8297|8291|2
1738574110000|2025-02-03 09:15:10|8299|8293|8297.5|8291.5|8299|8293|8297.5|8291.5|7
1738574120000|2025-02-03 09:15:20|8297|8291|8297|8291|8297|8291|8296.5|8290.5|3
1738574130000|2025-02-03 09:15:30|8299.5|8293.5|8299.5|8293.5|8299.5|8293.5|8299.5|8293.5|5
1738574140000|2025-02-03 09:15:40|8301.5|8295.5|8299|8293|8301.5|8295.5|8299|8293|1
1738574150000|2025-02-03 09:15:50|8302|8296|8302.5|8296.5|8302.5|8296.5|8301.5|8295.5|28
1738574160000|2025-02-03 09:16:00|8302|8296|8300|8294|8302|8296|8298|8292|1
1738574170000|2025-02-03 09:16:10|8300.5|8294.5|8300.5|8294.5|8300.5|8294.5|8300.5|8294.5|0
1738574180000|2025-02-03 09:16:20|8299.5|8293.5|8297.5|8291.5|8299.5|8293.5|8296|8290|4
1738574190000|2025-02-03 09:16:30|8296.5|8290.5|8300.5|8294.5|8300.5|8294.5|8296.5|8290.5|4
1738574200000|2025-02-03 09:16:40|8300|8294|8302|8296|8302|8296|8300|8294|2
1738574210000|2025-02-03 09:16:50|8301|8295|8300.5|8294.5|8302|8296|8300.5|8294.5|4
1738574220000|2025-02-03 09:17:00|8300|8294|8300.5|8294.5|8300.5|8294.5|8300|8294|0
1738574230000|2025-02-03 09:17:10|8299.5|8293.5|8300|8294|8300.5|8294.5|8299.5|8293.5|3
1738574240000|2025-02-03 09:17:20|8300.5|8294.5|8298.5|8292.5|8300.5|8294.5|8298.5|8292.5|3
1738574250000|2025-02-03 09:17:30|8294.5|8288.5|8295|8289|8295|8289|8294.5|8288.5|13
1738574260000|2025-02-03 09:17:40|8294.5|8288.5|8296|8290|8296.5|8290.5|8294.5|8288.5|0
1738574270000|2025-02-03 09:17:50|8295.5|8289.5|8295|8289|8296|8290|8295|8289|0
1738574280000|2025-02-03 09:18:00|8294.5|8288.5|8294.5|8288.5|8294.5|8288.5|8294.5|8288.5|5
1738574300000|2025-02-03 09:18:20|8294|8288|8288|8282|8294|8288|8288|8282|8
1738574310000|2025-02-03 09:18:30|8286|8280|8286|8280|8288|8282|8284.5|8278.5|2
1738574320000|2025-02-03 09:18:40|8285.5|8279.5|8284|8278|8285.5|8279.5|8284|8278|1
1738574330000|2025-02-03 09:18:50|8283.5|8277.5|8283.5|8277.5|8283.5|8277.5|8283.5|8277.5|1
1738574340000|2025-02-03 09:19:00|8283|8277|8285|8279|8285|8279|8283|8277|5
1738574350000|2025-02-03 09:19:10|8287.5|8281.5|8287.5|8281.5|8287.5|8281.5|8287|8281|3
1738574360000|2025-02-03 09:19:20|8289|8283|8288|8282|8289|8283|8288|8282|4
1738574370000|2025-02-03 09:19:30|8287.5|8281.5|8285|8279|8287.5|8281.5|8283.5|8277.5|0
1738574380000|2025-02-03 09:19:40|8285.5|8279.5|8285.5|8279.5|8285.5|8279.5|8285.5|8279.5|0
1738574390000|2025-02-03 09:19:50|8284|8278|8282|8276|8284|8278|8281|8275|0
1738574400000|2025-02-03 09:20:00|8283|8277|8288|8282|8288.5|8282.5|8283|8277|3
1738574410000|2025-02-03 09:20:10|8291|8285|8291|8285|8291|8285|8291|8285|1
1738574420000|2025-02-03 09:20:20|8295|8289|8295|8289|8295|8289|8295|8289|4
1738574430000|2025-02-03 09:20:30|8295.5|8289.5|8292|8286|8295.5|8289.5|8291|8285|3
1738574440000|2025-02-03 09:20:40|8292.5|8286.5|8293|8287|8293|8287|8291.5|8285.5|1
1738574450000|2025-02-03 09:20:50|8295.5|8289.5|8295|8289|8295.5|8289.5|8295|8289|0
1738574460000|2025-02-03 09:21:00|8294|8288|8297|8291|8297|8291|8293.5|8287.5|2
1738574470000|2025-02-03 09:21:10|8296.5|8290.5|8292.5|8286.5|8296.5|8290.5|8292.5|8286.5|3
1738574480000|2025-02-03 09:21:20|8293|8287|8291.5|8285.5|8294|8288|8291.5|8285.5|2
1738574490000|2025-02-03 09:21:30|8292|8286|8291.5|8285.5|8292|8286|8291.5|8285.5|0
1738574500000|2025-02-03 09:21:40|8289|8283|8289.5|8283.5|8291|8285|8289|8283|3
1738574510000|2025-02-03 09:21:50|8290|8284|8289.5|8283.5|8290.5|8284.5|8289.5|8283.5|0
1738574520000|2025-02-03 09:22:00|8287.5|8281.5|8290|8284|8290|8284|8287.5|8281.5|9
1738574530000|2025-02-03 09:22:10|8291|8285|8290.5|8284.5|8291|8285|8290.5|8284.5|1
1738574540000|2025-02-03 09:22:20|8289.5|8283.5|8289.5|8283.5|8289.5|8283.5|8289.5|8283.5|1
1738574550000|2025-02-03 09:22:30|8288|8282|8289.5|8283.5|8289.5|8283.5|8288|8282|5
1738574560000|2025-02-03 09:22:40|8289|8283|8289|8283|8289.5|8283.5|8289|8283|0
1738574570000|2025-02-03 09:22:50|8289.5|8283.5|8289.5|8283.5|8289.5|8283.5|8289.5|8283.5|0
1738574580000|2025-02-03 09:23:00|8284|8278|8282|8276|8289.5|8283.5|8282|8276|17
1738574590000|2025-02-03 09:23:10|8281|8275|8280.5|8274.5|8281|8275|8279.5|8273.5|2
1738574600000|2025-02-03 09:23:20|8281|8275|8281|8275|8281|8275|8281|8275|0
1738574610000|2025-02-03 09:23:30|8284|8278|8285|8279|8289|8283|8284|8278|4
1738574620000|2025-02-03 09:23:40|8284.5|8278.5|8287.5|8281.5|8288.5|8282.5|8284.5|8278.5|7
1738574630000|2025-02-03 09:23:50|8290|8284|8287.5|8281.5|8290|8284|8287.5|8281.5|4
1738574640000|2025-02-03 09:24:00|8287|8281|8285|8279|8287|8281|8285|8279|3
1738574650000|2025-02-03 09:24:10|8289.5|8283.5|8290.5|8284.5|8290.5|8284.5|8287.5|8281.5|7
1738574660000|2025-02-03 09:24:20|8289.5|8283.5|8294.5|8288.5|8294.5|8288.5|8289.5|8283.5|5
1738574670000|2025-02-03 09:24:30|8292.5|8286.5|8296.5|8290.5|8297|8291|8292.5|8286.5|10
1738574680000|2025-02-03 09:24:40|8294.5|8288.5|8294.5|8288.5|8295|8289|8294.5|8288.5|0
1738574690000|2025-02-03 09:24:50|8295|8289|8292.5|8286.5|8296|8290|8292.5|8286.5|1
1738574700000|2025-02-03 09:25:00|8293|8287|8291.5|8285.5|8293|8287|8291.5|8285.5|0
1738574710000|2025-02-03 09:25:10|8292|8286|8295|8289|8295|8289|8292|8286|1
1738574720000|2025-02-03 09:25:20|8294.5|8288.5|8294.5|8288.5|8295|8289|8294|8288|2
1738574730000|2025-02-03 09:25:30|8293.5|8287.5|8300.5|8294.5|8300.5|8294.5|8293.5|8287.5|26
1738574740000|2025-02-03 09:25:40|8300|8294|8300.5|8294.5|8300.5|8294.5|8298|8292|6
1738574750000|2025-02-03 09:25:50|8301.5|8295.5|8298|8292|8301.5|8295.5|8298|8292|5
1738574760000|2025-02-03 09:26:00|8297.5|8291.5|8297.5|8291.5|8299|8293|8297.5|8291.5|0
1738574770000|2025-02-03 09:26:10|8297|8291|8294|8288|8297.5|8291.5|8294|8288|3
1738574780000|2025-02-03 09:26:20|8293.5|8287.5|8290|8284|8293.5|8287.5|8290|8284|1
1738574790000|2025-02-03 09:26:30|8292.5|8286.5|8288.5|8282.5|8293.5|8287.5|8288.5|8282.5|8
1738574800000|2025-02-03 09:26:40|8289|8283|8291|8285|8291.5|8285.5|8289|8283|0
1738574810000|2025-02-03 09:26:50|8290.5|8284.5|8290.5|8284.5|8290.5|8284.5|8290.5|8284.5|1
1738574820000|2025-02-03 09:27:00|8290|8284|8291.5|8285.5|8293|8287|8290|8284|16
1738574830000|2025-02-03 09:27:10|8291|8285|8292|8286|8292|8286|8289|8283|1
1738574840000|2025-02-03 09:27:20|8291|8285|8289|8283|8291|8285|8289|8283|1
1738574850000|2025-02-03 09:27:30|8290.5|8284.5|8291.5|8285.5|8292.5|8286.5|8290.5|8284.5|4
1738574860000|2025-02-03 09:27:40|8292|8286|8289|8283|8292|8286|8289|8283|3
1738574870000|2025-02-03 09:27:50|8288.5|8282.5|8289.5|8283.5|8289.5|8283.5|8288.5|8282.5|0
1738574880000|2025-02-03 09:28:00|8289|8283|8292|8286|8292.5|8286.5|8289|8283|1
1738574890000|2025-02-03 09:28:10|8292.5|8286.5|8290|8284|8292.5|8286.5|8290|8284|0
1738574900000|2025-02-03 09:28:20|8289.5|8283.5|8289.5|8283.5|8289.5|8283.5|8289.5|8283.5|0
1738574910000|2025-02-03 09:28:30|8287.5|8281.5|8289|8283|8289|8283|8287.5|8281.5|3
1738574920000|2025-02-03 09:28:40|8288.5|8282.5|8291|8285|8291|8285|8288.5|8282.5|4
1738574930000|2025-02-03 09:28:50|8291.5|8285.5|8291.5|8285.5|8291.5|8285.5|8289.5|8283.5|6
1738574940000|2025-02-03 09:29:00|8292|8286|8290|8284|8292|8286|8289.5|8283.5|1
1738574950000|2025-02-03 09:29:10|8294|8288|8294|8288|8294|8288|8294|8288|1
1738574960000|2025-02-03 09:29:20|8293.5|8287.5|8288.5|8282.5|8293.5|8287.5|8288|8282|20
1738574970000|2025-02-03 09:29:30|8289|8283|8289|8283|8289|8283|8289|8283|0
1738574980000|2025-02-03 09:29:40|8290|8284|8294|8288|8294|8288|8289|8283|15
1738574990000|2025-02-03 09:29:50|8294.5|8288.5|8295.5|8289.5|8295.5|8289.5|8293.5|8287.5|3
1738575000000|2025-02-03 09:30:00|8298.5|8292.5|8296.5|8290.5|8298.5|8292.5|8296.5|8290.5|13
1738575010000|2025-02-03 09:30:10|8297|8291|8300.5|8294.5|8300.5|8294.5|8297|8291|3
1738575020000|2025-02-03 09:30:20|8301.5|8295.5|8303.5|8297.5|8303.5|8297.5|8301.5|8295.5|10
1738575030000|2025-02-03 09:30:30|8298|8292|8299|8293|8299.5|8293.5|8298|8292|11
1738575040000|2025-02-03 09:30:40|8300|8294|8298|8292|8301|8295|8297.5|8291.5|7
1738575050000|2025-02-03 09:30:50|8295.5|8289.5|8291.5|8285.5|8295.5|8289.5|8289.5|8283.5|4
1738575060000|2025-02-03 09:31:00|8292|8286|8295|8289|8296|8290|8292|8286|2
1738575070000|2025-02-03 09:31:10|8299|8293|8298.5|8292.5|8299|8293|8296.5|8288.5|12
1738575080000|2025-02-03 09:31:20|8299|8293|8300|8294|8301.5|8295.5|8299|8293|1
1738575090000|2025-02-03 09:31:30|8299.5|8293.5|8295|8289|8299.5|8293.5|8295|8289|0
1738575100000|2025-02-03 09:31:40|8294|8288|8294.5|8288.5|8294.5|8288.5|8293.5|8287.5|0
1738575110000|2025-02-03 09:31:50|8294|8288|8294.5|8288.5|8294.5|8288.5|8294|8288|0
1738575120000|2025-02-03 09:32:00|8294|8288|8290.5|8284.5|8294.5|8288.5|8290.5|8284.5|8
1738575130000|2025-02-03 09:32:10|8291|8285|8290.5|8284.5|8291|8285|8290.5|8284.5|1
1738575140000|2025-02-03 09:32:20|8291|8285|8298|8292|8298|8292|8291|8285|8
1738575150000|2025-02-03 09:32:30|8296.5|8290.5|8294.5|8288.5|8296.5|8290.5|8294|8288|0
1738575160000|2025-02-03 09:32:40|8291.5|8285.5|8290|8284|8291.5|8285.5|8290|8284|3
1738575170000|2025-02-03 09:32:50|8293|8287|8293|8287|8293|8287|8293|8287|5
1738575180000|2025-02-03 09:33:00|8291.5|8285.5|8290.5|8284.5|8292|8286|8290|8284|0
1738575190000|2025-02-03 09:33:10|8290|8284|8291|8285|8291|8285|8290|8284|0
1738575200000|2025-02-03 09:33:20|8292|8286|8296.5|8290.5|8297.5|8291.5|8291|8285|13
1738575210000|2025-02-03 09:33:30|8297|8291|8298|8292|8298|8292|8296.5|8290.5|0
1738575220000|2025-02-03 09:33:40|8297.5|8291.5|8297|8291|8298|8292|8297|8291|0
1738575230000|2025-02-03 09:33:50|8297.5|8291.5|8293|8287|8297.5|8291.5|8292.5|8286.5|5
1738575240000|2025-02-03 09:34:00|8292|8286|8293|8287|8293|8287|8292|8286|1
1738575250000|2025-02-03 09:34:10|8293.5|8287.5|8293|8287|8293.5|8287.5|8292.5|8286.5|9
1738575260000|2025-02-03 09:34:20|8294.5|8288.5|8290.5|8284.5|8294.5|8288.5|8290.5|8284.5|4
1738575270000|2025-02-03 09:34:30|8291.5|8285.5|8294.5|8288.5|8295|8289|8290.5|8284.5|2
1738575280000|2025-02-03 09:34:40|8295.5|8289.5|8293.5|8287.5|8297|8291|8293.5|8287.5|5
1738575290000|2025-02-03 09:34:50|8295.5|8289.5|8295.5|8289.5|8295.5|8289.5|8295.5|8289.5|1
1738575300000|2025-02-03 09:35:00|8298|8292|8301|8295|8301|8295|8298|8292|3
1738575310000|2025-02-03 09:35:10|8300.5|8294.5|8300.5|8294.5|8300.5|8294.5|8300|8294|1
1738575320000|2025-02-03 09:35:20|8301.5|8295.5|8301.5|8295.5|8302|8296|8301|8295|2
1738575330000|2025-02-03 09:35:30|8301|8295|8301|8295|8301.5|8295.5|8300.5|8294.5|3
1738575340000|2025-02-03 09:35:40|8300.5|8294.5|8299.5|8293.5|8300.5|8294.5|8298.5|8292.5|3
1738575350000|2025-02-03 09:35:50|8300|8294|8299|8293|8300|8294|8299|8293|1
1738575360000|2025-02-03 09:36:00|8300|8294|8294.5|8288.5|8300|8294|8294.5|8288.5|4
1738575370000|2025-02-03 09:36:10|8296|8290|8298|8292|8298|8292|8296|8290|6
1738575380000|2025-02-03 09:36:20|8297.5|8291.5|8297.5|8291.5|8297.5|8291.5|8297.5|8291.5|0
1738575390000|2025-02-03 09:36:30|8297|8291|8292|8286|8297|8291|8291.5|8285.5|2
1738575400000|2025-02-03 09:36:40|8292.5|8286.5|8292.5|8286.5|8293.5|8287.5|8292|8286|1
1738575410000|2025-02-03 09:36:50|8292|8286|8292.5|8286.5|8292.5|8286.5|8291.5|8285.5|1
1738575420000|2025-02-03 09:37:00|8292|8286|8292.5|8286.5|8292.5|8286.5|8292|8286|1
1738575430000|2025-02-03 09:37:10|8293|8287|8296.5|8290.5|8297|8291|8292|8286|2
1738575440000|2025-02-03 09:37:20|8297.5|8291.5|8298|8292|8299|8293|8296.5|8290.5|10
1738575450000|2025-02-03 09:37:30|8296|8290|8295|8289|8296|8290|8293.5|8287.5|46
1738575460000|2025-02-03 09:37:40|8293.5|8287.5|8292.5|8286.5|8295|8289|8292.5|8286.5|1
1738575470000|2025-02-03 09:37:50|8292|8286|8292|8286|8292|8286|8291.5|8285.5|6
1738575480000|2025-02-03 09:38:00|8293.5|8287.5|8295|8289|8296.5|8290.5|8293.5|8287.5|5
1738575490000|2025-02-03 09:38:10|8294.5|8288.5|8294|8288|8295.5|8289.5|8294|8288|6
1738575500000|2025-02-03 09:38:20|8290|8284|8294|8288|8294|8288|8290|8284|12
1738575510000|2025-02-03 09:38:30|8294.5|8288.5|8292.5|8286.5|8295|8289|8292.5|8286.5|4
1738575520000|2025-02-03 09:38:40|8293|8287|8292|8286|8293|8287|8289.5|8283.5|3
1738575530000|2025-02-03 09:38:50|8291.5|8285.5|8291.5|8285.5|8291.5|8285.5|8291|8285|14
1738575540000|2025-02-03 09:39:00|8291|8285|8291|8285|8291|8285|8291|8285|1
1738575550000|2025-02-03 09:39:10|8289|8283|8286.5|8280.5|8289.5|8283.5|8286.5|8280.5|5
1738575560000|2025-02-03 09:39:20|8288|8282|8287|8281|8288|8282|8287|8281|5
1738575580000|2025-02-03 09:39:40|8282|8276|8280|8274|8282|8276|8279.5|8273.5|3
1738575590000|2025-02-03 09:39:50|8281|8275|8286.5|8280.5|8286.5|8280.5|8280|8274|3
1738575600000|2025-02-03 09:40:00|8285.5|8279.5|8287|8281|8287|8281|8285.5|8279.5|4
1738575610000|2025-02-03 09:40:10|8286.5|8280.5|8286.5|8280.5|8287|8281|8286|8280|1
1738575620000|2025-02-03 09:40:20|8286|8280|8285.5|8279.5|8286.5|8280.5|8285.5|8279.5|1
1738575630000|2025-02-03 09:40:30|8286|8280|8286|8280|8286|8280|8286|8280|0
1738575640000|2025-02-03 09:40:40|8286.5|8280.5|8287.5|8281.5|8287.5|8281.5|8286.5|8280.5|14
1738575650000|2025-02-03 09:40:50|8290|8284|8287.5|8281.5|8290|8284|8287.5|8281.5|4
1738575660000|2025-02-03 09:41:00|8290|8284|8289.5|8283.5|8291|8285|8289.5|8283.5|5
1738575670000|2025-02-03 09:41:10|8290|8284|8292.5|8286.5|8292.5|8286.5|8290|8284|3
1738575680000|2025-02-03 09:41:20|8292|8286|8290.5|8284.5|8292|8286|8289.5|8283.5|9
1738575690000|2025-02-03 09:41:30|8291|8285|8291.5|8285.5|8291.5|8285.5|8290.5|8284.5|0
1738575700000|2025-02-03 09:41:40|8290.5|8284.5|8296.5|8290.5|8296.5|8290.5|8290.5|8284.5|4
1738575710000|2025-02-03 09:41:50|8297|8291|8297|8291|8297.5|8291.5|8297|8291|2
1738575720000|2025-02-03 09:42:00|8296|8290|8297|8291|8297|8291|8296|8290|0
1738575730000|2025-02-03 09:42:10|8296.5|8290.5|8295.5|8289.5|8297|8291|8294.5|8288.5|1
1738575740000|2025-02-03 09:42:20|8295|8289|8296.5|8290.5|8297|8291|8295|8289|0
1738575750000|2025-02-03 09:42:30|8297|8291|8296.5|8290.5|8298|8292|8296.5|8290.5|4
1738575760000|2025-02-03 09:42:40|8297|8291|8296.5|8290.5|8297|8291|8295.5|8289.5|1
1738575770000|2025-02-03 09:42:50|8297|8291|8296.5|8290.5|8298|8292|8296.5|8290.5|1
1738575780000|2025-02-03 09:43:00|8296|8290|8296|8290|8296|8290|8295.5|8289.5|4
1738575790000|2025-02-03 09:43:10|8295.5|8289.5|8295|8289|8295.5|8289.5|8295|8289|0
1738575800000|2025-02-03 09:43:20|8296|8290|8295.5|8289.5|8296.5|8290.5|8295.5|8289.5|0
1738575810000|2025-02-03 09:43:30|8295|8289|8294.5|8288.5|8295.5|8289.5|8294|8288|2
1738575820000|2025-02-03 09:43:40|8299|8293|8300|8294|8300|8294|8299|8293|2
1738575830000|2025-02-03 09:43:50|8300.5|8294.5|8302|8296|8302|8296|8300.5|8294.5|0
1738575840000|2025-02-03 09:44:00|8303|8297|8302.5|8296.5|8303|8297|8302.5|8296.5|1
1738575850000|2025-02-03 09:44:10|8304.5|8298.5|8302.5|8296.5|8304.5|8298.5|8302|8296|27
1738575860000|2025-02-03 09:44:20|8302|8296|8300.5|8294.5|8302|8296|8298|8292|6
1738575870000|2025-02-03 09:44:30|8299.5|8293.5|8297.5|8291.5|8299.5|8293.5|8296.5|8290.5|7
1738575880000|2025-02-03 09:44:40|8297|8291|8295|8289|8297|8291|8295|8289|4
1738575890000|2025-02-03 09:44:50|8294.5|8288.5|8287.5|8281.5|8294.5|8288.5|8287.5|8281.5|4
1738575900000|2025-02-03 09:45:00|8285|8279|8283.5|8277.5|8285|8279|8283.5|8277.5|3
1738575910000|2025-02-03 09:45:10|||||||||1
1738575920000|2025-02-03 09:45:20|8285|8279|8286|8280|8286|8280|8285|8279|6
1738575930000|2025-02-03 09:45:30|8284.5|8278.5|8284|8278|8284.5|8278.5|8284|8278|1
1738575940000|2025-02-03 09:45:40|8280.5|8274.5|8283.5|8277.5|8283.5|8277.5|8280.5|8274.5|16
1738575950000|2025-02-03 09:45:50|8284.5|8278.5|8282|8276|8284.5|8278.5|8282|8276|11
1738575960000|2025-02-03 09:46:00|8281|8275|8280|8274|8281|8275|8279.5|8273.5|2
1738575970000|2025-02-03 09:46:10|8279.5|8273.5|8277|8271|8279.5|8273.5|8277|8271|7
1738575980000|2025-02-03 09:46:20|8272|8266|8268.5|8262.5|8272|8266|8268.5|8262.5|32
1738575990000|2025-02-03 09:46:30|8264|8258|8261|8255|8264|8258|8260|8254|9
1738576000000|2025-02-03 09:46:40|8261.5|8255.5|8261.5|8255.5|8263|8257|8261.5|8255.5|1
1738576010000|2025-02-03 09:46:50|8263|8257|8264.5|8258.5|8264.5|8258.5|8263|8257|3
1738576020000|2025-02-03 09:47:00|8263.5|8257.5|8265|8259|8265|8259|8263.5|8257.5|3
1738576030000|2025-02-03 09:47:10|8264.5|8258.5|8265|8259|8265|8259|8262|8256|3
1738576040000|2025-02-03 09:47:20|8262|8256|8264.5|8258.5|8264.5|8258.5|8262|8256|4
1738576050000|2025-02-03 09:47:30|8264|8258|8270.5|8264.5|8270.5|8264.5|8264|8258|17
1738576060000|2025-02-03 09:47:40|8270|8264|8268.5|8262.5|8270|8264|8268.5|8262.5|2
1738576070000|2025-02-03 09:47:50|8268|8262|8270|8264|8270|8264|8268|8262|1
1738576080000|2025-02-03 09:48:00|8269.5|8263.5|8271|8265|8271|8265|8267.5|8261.5|6
1738576090000|2025-02-03 09:48:10|8269.5|8263.5|8269.5|8263.5|8269.5|8263.5|8269.5|8263.5|0
1738576100000|2025-02-03 09:48:20|8269|8263|8269|8263|8269|8263|8269|8263|2
1738576120000|2025-02-03 09:48:40|||||||||8
1738576130000|2025-02-03 09:48:50|8272.5|8266.5|8271.5|8265.5|8272.5|8266.5|8271|8265|11
1738576140000|2025-02-03 09:49:00|8269.5|8263.5|8269.5|8263.5|8269.5|8263.5|8269.5|8263.5|2
1738576150000|2025-02-03 09:49:10|8269|8263|8268.5|8262.5|8269|8263|8268.5|8262.5|9
1738576160000|2025-02-03 09:49:20|8264.5|8258.5|8264.5|8258.5|8264.5|8258.5|8264|8258|19
1738576170000|2025-02-03 09:49:30|8262|8256|8259|8253|8262|8256|8259|8253|3
1738576180000|2025-02-03 09:49:40|||||||||3
1738576200000|2025-02-03 09:50:00|8256.5|8250.5|8256.5|8250.5|8256.5|8250.5|8256.5|8250.5|9
1738576210000|2025-02-03 09:50:10|||||||||1
1738576230000|2025-02-03 09:50:30|8256|8250|8261|8255|8261.5|8255.5|8255.5|8249.5|10
1738576240000|2025-02-03 09:50:40|8260.5|8254.5|8260.5|8254.5|8260.5|8254.5|8260.5|8254.5|1
1738576250000|2025-02-03 09:50:50|8258.5|8252.5|8258.5|8252.5|8258.5|8252.5|8258|8252|2
1738576260000|2025-02-03 09:51:00|8258|8252|8257|8251|8258.5|8252.5|8257|8251|0
1738576270000|2025-02-03 09:51:10|8255.5|8249.5|8256.5|8250.5|8257.5|8251.5|8255.5|8249.5|2
1738576280000|2025-02-03 09:51:20|8258.5|8252.5|8260|8254|8261|8255|8258.5|8252.5|3
1738576290000|2025-02-03 09:51:30|8258|8252|8256|8250|8259|8253|8256|8250|4
1738576300000|2025-02-03 09:51:40|8255.5|8249.5|8255.5|8249.5|8256|8250|8255|8249|7
1738576310000|2025-02-03 09:51:50|||||||||1
1738576320000|2025-02-03 09:52:00|8255|8249|8246.5|8240.5|8255|8249|8246.5|8240.5|7
1738576330000|2025-02-03 09:52:10|8246|8240|8246.5|8240.5|8246.5|8240.5|8245.5|8239.5|10
1738576340000|2025-02-03 09:52:20|8245|8239|8245.5|8239.5|8246|8240|8245|8239|1
1738576350000|2025-02-03 09:52:30|8250|8244|8250|8244|8250|8244|8247.5|8241.5|12
1738576360000|2025-02-03 09:52:40|8251.5|8245.5|8251.5|8245.5|8251.5|8245.5|8251.5|8245.5|2
1738576370000|2025-02-03 09:52:50|8250.5|8244.5|8250.5|8244.5|8250.5|8244.5|8250.5|8244.5|0
1738576380000|2025-02-03 09:53:00|8250|8244|8245|8239|8250|8244|8245|8239|6
1738576390000|2025-02-03 09:53:10|8245.5|8239.5|8245.5|8239.5|8246|8240|8243.5|8237.5|28
1738576400000|2025-02-03 09:53:20|8246|8240|8245.5|8239.5|8246|8240|8245.5|8239.5|0
1738576410000|2025-02-03 09:53:30|8246|8240|8246|8240|8246|8240|8246|8240|1
1738576420000|2025-02-03 09:53:40|8248.5|8242.5|8248.5|8242.5|8249|8243|8248.5|8242.5|5
1738576430000|2025-02-03 09:53:50|8249|8243|8252|8246|8252|8246|8249|8243|2
1738576440000|2025-02-03 09:54:00|8251.5|8245.5|8251.5|8245.5|8251.5|8245.5|8251.5|8245.5|10
1738576450000|2025-02-03 09:54:10|8252|8246|8251.5|8245.5|8252|8246|8251.5|8245.5|16
1738576470000|2025-02-03 09:54:30|8251|8245|8249.5|8243.5|8251|8245|8249|8243|1
1738576480000|2025-02-03 09:54:40|8249|8243|8248.5|8242.5|8249|8243|8248.5|8242.5|1
1738576490000|2025-02-03 09:54:50|8249.5|8243.5|8249.5|8243.5|8249.5|8243.5|8249.5|8243.5|3
1738576500000|2025-02-03 09:55:00|8250.5|8244.5|8249.5|8243.5|8250.5|8244.5|8248|8242|10
1738576510000|2025-02-03 09:55:10|8251|8245|8251|8245|8251|8245|8251|8245|1
1738576520000|2025-02-03 09:55:20|8251.5|8245.5|8257.5|8251.5|8257.5|8251.5|8251.5|8245.5|1
1738576530000|2025-02-03 09:55:30|8257|8251|8259|8253|8259.5|8253.5|8257|8251|5
1738576540000|2025-02-03 09:55:40|8257.5|8251.5|8256|8250|8258|8252|8256|8250|2
1738576550000|2025-02-03 09:55:50|8255|8249|8255.5|8249.5|8255.5|8249.5|8255|8249|0
1738576560000|2025-02-03 09:56:00|8256.5|8250.5|8251.5|8245.5|8257.5|8251.5|8251.5|8245.5|16
1738576570000|2025-02-03 09:56:10|8252.5|8246.5|8254.5|8248.5|8255|8249|8252.5|8246.5|8
1738576580000|2025-02-03 09:56:20|8254|8248|8254|8248|8254.5|8248.5|8254|8248|1
1738576590000|2025-02-03 09:56:30|8251|8245|8251.5|8245.5|8252|8246|8251|8245|2
1738576600000|2025-02-03 09:56:40|8252|8246|8258|8252|8258|8252|8252|8246|3
1738576610000|2025-02-03 09:56:50|8259|8253|8259|8253|8259|8253|8259|8253|2
1738576620000|2025-02-03 09:57:00|8258.5|8252.5|8254|8248|8258.5|8252.5|8253.5|8247.5|4
1738576630000|2025-02-03 09:57:10|8253|8247|8253.5|8247.5|8253.5|8247.5|8252.5|8246.5|1
1738576640000|2025-02-03 09:57:20|8253|8247|8255.5|8249.5|8255.5|8249.5|8253|8247|5
1738576650000|2025-02-03 09:57:30|8256.5|8250.5|8256.5|8250.5|8256.5|8250.5|8256.5|8250.5|1
1738576660000|2025-02-03 09:57:40|8255|8249|8255|8249|8255|8249|8253.5|8247.5|8
1738576670000|2025-02-03 09:57:50|8254.5|8248.5|8255.5|8249.5|8255.5|8249.5|8254.5|8248.5|1
1738576680000|2025-02-03 09:58:00|8257.5|8251.5|8254|8248|8257.5|8251.5|8253|8247|22
1738576690000|2025-02-03 09:58:10|8253.5|8247.5|8252.5|8246.5|8254|8248|8252.5|8246.5|8
1738576700000|2025-02-03 09:58:20|8254.5|8248.5|8256.5|8250.5|8256.5|8250.5|8254|8248|4
1738576710000|2025-02-03 09:58:30|8256|8250|8256|8250|8256|8250|8256|8250|0
1738576720000|2025-02-03 09:58:40|8257|8251|8257.5|8251.5|8257.5|8251.5|8257|8251|9
1738576730000|2025-02-03 09:58:50|8256.5|8250.5|8256|8250|8256.5|8250.5|8256|8250|73
1738576740000|2025-02-03 09:59:00|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|29
1738576750000|2025-02-03 09:59:10|8258.5|8252.5|8259|8253|8259|8253|8258|8252|5
1738576760000|2025-02-03 09:59:20|8258|8252|8256|8250|8258.5|8252.5|8255|8249|3
1738576770000|2025-02-03 09:59:30|8255|8249|8253.5|8247.5|8256|8250|8253.5|8247.5|3
1738576780000|2025-02-03 09:59:40|8253|8247|8256|8250|8256.5|8250.5|8253|8247|5
1738576790000|2025-02-03 09:59:50|8255.5|8249.5|8257|8251|8257|8251|8255|8249|8
1738576800000|2025-02-03 10:00:00|8258.5|8252.5|8258|8252|8259|8253|8258|8252|6
1738576810000|2025-02-03 10:00:10|8258.5|8252.5|8261|8255|8261|8255|8258.5|8252.5|8
1738576820000|2025-02-03 10:00:20|8263.5|8257.5|8261|8255|8263.5|8257.5|8259|8253|19
1738576830000|2025-02-03 10:00:30|8262|8256|8262|8256|8262|8256|8261.5|8255.5|9
1738576840000|2025-02-03 10:00:40|||||||||1
1738576850000|2025-02-03 10:00:50|8262.5|8256.5|8258|8252|8265|8259|8258|8252|31
1738576860000|2025-02-03 10:01:00|8257.5|8251.5|8242.5|8236.5|8257.5|8251.5|8242.5|8236.5|40
1738576870000|2025-02-03 10:01:10|8244|8238|8244.5|8238.5|8245|8239|8242.5|8236.5|6
1738576880000|2025-02-03 10:01:20|8248|8242|8247.5|8241.5|8248|8242|8247.5|8241.5|2
1738576890000|2025-02-03 10:01:30|8247|8241|8248|8242|8248|8242|8247|8241|0
1738576900000|2025-02-03 10:01:40|8245|8239|8245|8239|8245.5|8239.5|8244|8238|7
1738576910000|2025-02-03 10:01:50|||||||||2
1738576920000|2025-02-03 10:02:00|8244|8238|8245|8239|8245|8239|8244|8238|2
1738576930000|2025-02-03 10:02:10|8243.5|8237.5|8249.5|8243.5|8249.5|8243.5|8243.5|8237.5|6
1738576940000|2025-02-03 10:02:20|8250.5|8244.5|8256|8250|8256|8250|8250.5|8244.5|29
1738576950000|2025-02-03 10:02:30|8256.5|8250.5|8255.5|8249.5|8256.5|8250.5|8254|8248|22
1738576960000|2025-02-03 10:02:40|8254.5|8248.5|8253.5|8247.5|8254.5|8248.5|8253|8247|2
1738576970000|2025-02-03 10:02:50|8254|8248|8255|8249|8255|8249|8251.5|8245.5|12
1738576980000|2025-02-03 10:03:00|8250|8244|8247.5|8241.5|8250|8244|8247|8241|3
1738576990000|2025-02-03 10:03:10|8251.5|8245.5|8251|8245|8252.5|8246.5|8251|8245|1
1738577000000|2025-02-03 10:03:20|8251.5|8245.5|8256|8250|8256|8250|8251.5|8245.5|4
1738577010000|2025-02-03 10:03:30|8255.5|8249.5|8255.5|8249.5|8255.5|8249.5|8255.5|8249.5|0
1738577020000|2025-02-03 10:03:40|8256|8250|8254.5|8248.5|8256|8250|8254.5|8248.5|8
1738577030000|2025-02-03 10:03:50|8255|8249|8255.5|8249.5|8255.5|8249.5|8254.5|8248.5|1
1738577040000|2025-02-03 10:04:00|8255|8249|8255.5|8249.5|8255.5|8249.5|8255|8249|0
1738577050000|2025-02-03 10:04:10|8256|8250|8256|8250|8256|8250|8255.5|8249.5|1
1738577060000|2025-02-03 10:04:20|8255.5|8249.5|8259|8253|8259|8253|8255.5|8249.5|6
1738577070000|2025-02-03 10:04:30|8258.5|8252.5|8262.5|8256.5|8262.5|8256.5|8258|8252|5
1738577080000|2025-02-03 10:04:40|8261.5|8255.5|8264.5|8258.5|8264.5|8258.5|8261.5|8255.5|1
1738577090000|2025-02-03 10:04:50|8264|8258|8265|8259|8265|8259|8263.5|8257.5|2
1738577100000|2025-02-03 10:05:00|8266|8260|8263|8257|8266|8260|8263|8257|2
1738577110000|2025-02-03 10:05:10|8260.5|8254.5|8259.5|8253.5|8260.5|8254.5|8259|8253|1
1738577120000|2025-02-03 10:05:20|8260|8254|8260.5|8254.5|8261.5|8255.5|8260|8254|3
1738577130000|2025-02-03 10:05:30|8260|8254|8257.5|8251.5|8263|8257|8257|8251|25
1738577140000|2025-02-03 10:05:40|8256.5|8250.5|8259.5|8253.5|8260|8254|8256.5|8250.5|0
1738577150000|2025-02-03 10:05:50|8260|8254|8262.5|8256.5|8263|8257|8260|8254|0
1738577160000|2025-02-03 10:06:00|8261.5|8255.5|8262|8256|8262|8256|8261.5|8255.5|2
1738577170000|2025-02-03 10:06:10|8262.5|8256.5|8262.5|8256.5|8262.5|8256.5|8262.5|8256.5|0
1738577190000|2025-02-03 10:06:30|||||||||1
1738577200000|2025-02-03 10:06:40|8264.5|8258.5|8265|8259|8265|8259|8264.5|8258.5|2
1738577210000|2025-02-03 10:06:50|8268.5|8262.5|8269.5|8263.5|8269.5|8263.5|8268.5|8262.5|2
1738577220000|2025-02-03 10:07:00|8271|8265|8271|8265|8271|8265|8271|8265|4
1738577230000|2025-02-03 10:07:10|8269.5|8263.5|8271|8265|8271|8265|8269.5|8263.5|7
1738577240000|2025-02-03 10:07:20|8273|8267|8268.5|8262.5|8273|8267|8268.5|8262.5|9
1738577260000|2025-02-03 10:07:40|8268|8262|8269.5|8263.5|8269.5|8263.5|8267.5|8261.5|1
1738577270000|2025-02-03 10:07:50|8272|8266|8276|8270|8276|8270|8272|8266|3
1738577280000|2025-02-03 10:08:00|8276.5|8270.5|8278.5|8272.5|8278.5|8272.5|8276|8270|2
1738577290000|2025-02-03 10:08:10|8274|8268|8278.5|8272.5|8278.5|8272.5|8274|8268|5
1738577300000|2025-02-03 10:08:20|8279|8273|8279|8273|8280|8274|8279|8273|1
1738577310000|2025-02-03 10:08:30|8278.5|8272.5|8278.5|8272.5|8279|8273|8278|8272|2
1738577320000|2025-02-03 10:08:40|8278|8272|8277.5|8271.5|8278|8272|8276.5|8270.5|2
1738577330000|2025-02-03 10:08:50|8278|8272|8273.5|8267.5|8278|8272|8273.5|8267.5|1
1738577340000|2025-02-03 10:09:00|8275|8269|8274.5|8268.5|8275|8269|8274.5|8268.5|0
1738577350000|2025-02-03 10:09:10|8272|8266|8276|8270|8276.5|8270.5|8272|8266|4
1738577360000|2025-02-03 10:09:20|8276.5|8270.5|8277|8271|8277|8271|8275.5|8269.5|0
1738577370000|2025-02-03 10:09:30|8278|8272|8278|8272|8278|8272|8278|8272|44
1738577380000|2025-02-03 10:09:40|8281.5|8275.5|8281.5|8275.5|8281.5|8275.5|8281.5|8275.5|1
1738577390000|2025-02-03 10:09:50|8283|8277|8283|8277|8283|8277|8283|8277|4
1738577400000|2025-02-03 10:10:00|8282|8276|8280|8274|8282|8276|8278|8272|6
1738577410000|2025-02-03 10:10:10|8278|8272|8278|8272|8278|8272|8278|8272|1
1738577420000|2025-02-03 10:10:20|8276.5|8270.5|8277.5|8271.5|8277.5|8271.5|8273.5|8267.5|5
1738577440000|2025-02-03 10:10:40|8280.5|8274.5|8280.5|8274.5|8280.5|8274.5|8280.5|8274.5|1
1738577460000|2025-02-03 10:11:00|8282.5|8276.5|8282|8276|8282.5|8276.5|8281.5|8275.5|5
1738577470000|2025-02-03 10:11:10|8281.5|8275.5|8276|8270|8282|8276|8273|8267|8
1738577480000|2025-02-03 10:11:20|8276.5|8270.5|8276.5|8270.5|8277|8271|8276.5|8270.5|0
1738577490000|2025-02-03 10:11:30|8277|8271|8277|8271|8277|8271|8276.5|8270.5|1
1738577500000|2025-02-03 10:11:40|8277.5|8271.5|8277.5|8271.5|8280.5|8274.5|8277|8271|6
1738577510000|2025-02-03 10:11:50|8279|8273|8279|8273|8279|8273|8279|8273|1
1738577520000|2025-02-03 10:12:00|8279.5|8273.5|8278.5|8272.5|8279.5|8273.5|8278.5|8272.5|0
1738577530000|2025-02-03 10:12:10|8279|8273|8278.5|8272.5|8280.5|8274.5|8278.5|8272.5|1
1738577550000|2025-02-03 10:12:30|8279.5|8273.5|8279.5|8273.5|8279.5|8273.5|8279.5|8273.5|24
1738577560000|2025-02-03 10:12:40|8280|8274|8277.5|8271.5|8281.5|8275.5|8277.5|8271.5|37
1738577570000|2025-02-03 10:12:50|8276.5|8270.5|8276.5|8270.5|8276.5|8270.5|8276.5|8270.5|41
1738577580000|2025-02-03 10:13:00|8277.5|8271.5|8282|8276|8282|8276|8277.5|8271.5|0
1738577590000|2025-02-03 10:13:10|8279.5|8273.5|8284.5|8278.5|8284.5|8278.5|8279.5|8273.5|74
1738577600000|2025-02-03 10:13:20|8284|8278|8283|8277|8284.5|8278.5|8283|8277|36
1738577610000|2025-02-03 10:13:30|8283.5|8277.5|8280|8274|8283.5|8277.5|8280|8274|0
1738577620000|2025-02-03 10:13:40|8278.5|8272.5|8278.5|8272.5|8278.5|8272.5|8276.5|8270.5|1
1738577630000|2025-02-03 10:13:50|8277.5|8271.5|8279|8273|8279.5|8273.5|8277.5|8271.5|1
1738577640000|2025-02-03 10:14:00|8279.5|8273.5|8279.5|8273.5|8279.5|8273.5|8279.5|8273.5|0
1738577650000|2025-02-03 10:14:10|8283.5||8283.5||8283.5||8283.5||1
1738577660000|2025-02-03 10:14:20|8280.5|8274.5|8280|8274|8280.5|8274.5|8280|8274|0
1738577670000|2025-02-03 10:14:30|8279.5|8273.5|8276|8270|8279.5|8273.5|8275|8269|2
1738577680000|2025-02-03 10:14:40|8276.5|8270.5|8277.5|8271.5|8277.5|8271.5|8276.5|8270.5|0
1738577690000|2025-02-03 10:14:50|8277|8271|8277|8271|8277|8271|8277|8271|1
1738577700000|2025-02-03 10:15:00|8277.5|8271.5|8276.5|8270.5|8277.5|8271.5|8276.5|8270.5|1
1738577710000|2025-02-03 10:15:10|8271|8265|8272.5|8266.5|8272.5|8266.5|8269.5|8263.5|10
1738577730000|2025-02-03 10:15:30|8273|8267|8274|8268|8274|8268|8273|8267|1
1738577740000|2025-02-03 10:15:40|||||||||2
1738577750000|2025-02-03 10:15:50|8272|8266|8270|8264|8272|8266|8267|8261|3
1738577760000|2025-02-03 10:16:00|8269.5|8263.5|8269|8263|8270|8264|8268.5|8262.5|0
1738577770000|2025-02-03 10:16:10|8268.5|8262.5|8267|8261|8269|8263|8267|8261|2
1738577780000|2025-02-03 10:16:20|8267.5|8261.5|8267|8261|8267.5|8261.5|8267|8261|3
1738577790000|2025-02-03 10:16:30|8268|8262|8270|8264|8272|8266|8268|8262|3
1738577800000|2025-02-03 10:16:40|8271|8265|8271|8265|8272|8266|8271|8265|1
1738577810000|2025-02-03 10:16:50|8272|8266|8272|8266|8272.5|8266.5|8271|8265|0
1738577820000|2025-02-03 10:17:00|8272.5|8266.5|8272.5|8266.5|8272.5|8266.5|8272|8266|0
1738577830000|2025-02-03 10:17:10|8273.5|8267.5|8273.5|8267.5|8273.5|8267.5|8273.5|8267.5|1
1738577840000|2025-02-03 10:17:20|8274|8268|8272|8266|8274.5|8268.5|8271|8265|3
1738577850000|2025-02-03 10:17:30|8271.5|8265.5|8272|8266|8272.5|8266.5|8271|8265|0
1738577860000|2025-02-03 10:17:40|8272.5|8266.5|8272|8266|8272.5|8266.5|8272|8266|0
1738577870000|2025-02-03 10:17:50|8273|8267|8274|8268|8274|8268|8272|8266|0
1738577880000|2025-02-03 10:18:00|8277.5|8271.5|8280|8274|8280|8274|8277.5|8271.5|8
1738577890000|2025-02-03 10:18:10|8280.5|8274.5|8281.5|8275.5|8281.5|8275.5|8280.5|8274.5|0
1738577900000|2025-02-03 10:18:20|8283.5|8277.5|8284|8278|8284|8278|8283.5|8277.5|2
1738577910000|2025-02-03 10:18:30|8282.5|8276.5|8284|8278|8284|8278|8282.5|8276.5|2
1738577920000|2025-02-03 10:18:40|||||||||3
1738577930000|2025-02-03 10:18:50|8284.5|8278.5|8284|8278|8284.5|8278.5|8284|8278|1
1738577940000|2025-02-03 10:19:00|8285|8279|8287|8281|8288|8282|8285|8279|9
1738577950000|2025-02-03 10:19:10|8287.5|8281.5|8287.5|8281.5|8287.5|8281.5|8287|8281|8
1738577960000|2025-02-03 10:19:20|8287|8281|8280|8274|8287|8281|8280|8274|3
1738577970000|2025-02-03 10:19:30|8279|8273|8277.5|8271.5|8280|8274|8277|8271|1
1738577980000|2025-02-03 10:19:40|8277|8271|8282|8276|8282|8276|8277|8271|5
1738577990000|2025-02-03 10:19:50|8285|8279|8283|8277|8286|8280|8280|8274|44
1738578000000|2025-02-03 10:20:00|8283.5|8277.5|8285|8279|8285|8279|8283|8277|3
1738578010000|2025-02-03 10:20:10|8283.5|8277.5|8281|8275|8284.5|8278.5|8281|8275|2
1738578020000|2025-02-03 10:20:20|8280.5|8274.5|8280|8274|8281.5|8275.5|8279.5|8273.5|3
1738578030000|2025-02-03 10:20:30|8279|8273|8279|8273|8279|8273|8278|8272|5
1738578040000|2025-02-03 10:20:40|8278.5|8272.5|8279.5|8273.5|8279.5|8273.5|8278.5|8272.5|0
1738578050000|2025-02-03 10:20:50|8280|8274|8280|8274|8280|8274|8280|8274|0
1738578060000|2025-02-03 10:21:00|8280.5|8274.5|8279.5|8273.5|8280.5|8274.5|8279.5|8273.5|3
1738578070000|2025-02-03 10:21:10|8282.5|8276.5|8283|8277|8283|8277|8281.5|8275.5|0
1738578080000|2025-02-03 10:21:20|8282.5|8276.5|8284|8278|8284|8278|8282.5|8276.5|1
1738578090000|2025-02-03 10:21:30|8285|8279|8284|8278|8285|8279|8284|8278|1
1738578100000|2025-02-03 10:21:40|8284.5|8278.5|8285|8279|8285|8279|8284|8278|2
1738578110000|2025-02-03 10:21:50|8285.5|8279.5|8288|8282|8288|8282|8285.5|8279.5|1
1738578120000|2025-02-03 10:22:00|8290.5|8284.5|8290.5|8284.5|8290.5|8284.5|8288.5|8282.5|2
1738578130000|2025-02-03 10:22:10|8291.5|8285.5|8290|8284|8291.5|8285.5|8288.5|8282.5|5
1738578140000|2025-02-03 10:22:20|8291|8285|8300|8294|8304|8298|8291|8285|6
1738578150000|2025-02-03 10:22:30|8301|8295|8301|8295|8304|8298|8300|8294|5
1738578160000|2025-02-03 10:22:40|8300.5|8294.5|8303|8297|8304|8298|8300.5|8294.5|3
1738578170000|2025-02-03 10:22:50|8302|8296|8302|8296|8304|8298|8302|8296|0
1738578180000|2025-02-03 10:23:00|8301.5|8295.5|8302|8296|8302|8296|8299.5|8293.5|0
1738578190000|2025-02-03 10:23:10|8300|8294|8305.5|8299.5|8305.5|8299.5|8299|8293|11
1738578200000|2025-02-03 10:23:20|8305|8299|8307.5|8301.5|8308.5|8302.5|8305|8299|2
1738578210000|2025-02-03 10:23:30|8307|8301|8306.5|8300.5|8308|8302|8306.5|8300.5|2
1738578220000|2025-02-03 10:23:40|8307|8301|8309.5|8303.5|8311|8305|8306.5|8300.5|10
1738578230000|2025-02-03 10:23:50|8310|8304|8309.5|8303.5|8311|8305|8309.5|8303.5|2
1738578240000|2025-02-03 10:24:00|8311|8305|8312|8306|8312.5|8306.5|8311|8305|27
1738578250000|2025-02-03 10:24:10|8312.5|8306.5|8312.5|8306.5|8313|8307|8312.5|8306.5|2
1738578260000|2025-02-03 10:24:20|8313|8307|8313|8307|8313.5|8307.5|8312.5|8306.5|2
1738578270000|2025-02-03 10:24:30|8311|8305|8310|8304|8311|8305|8309|8303|1
1738578280000|2025-02-03 10:24:40|8309.5|8303.5|8311.5|8305.5|8312|8306|8309.5|8303.5|1
1738578290000|2025-02-03 10:24:50|8312.5|8306.5|8313|8307|8313|8307|8312|8306|1
1738578300000|2025-02-03 10:25:00|8315.5|8309.5|8314|8308|8316.5|8310.5|8314|8308|45
1738578310000|2025-02-03 10:25:10|8311.5|8305.5|8307.5|8301.5|8313.5|8307.5|8307|8301|16
1738578320000|2025-02-03 10:25:20|8308.5|8302.5|8309.5|8303.5|8309.5|8303.5|8306|8300|5
1738578330000|2025-02-03 10:25:30|8311.5|8305.5|8311|8305|8313|8307|8311|8305|0
1738578340000|2025-02-03 10:25:40|8310.5|8304.5|8308|8302|8310.5|8304.5|8307|8301|22
1738578350000|2025-02-03 10:25:50|8311.5|8305.5|8311|8305|8311.5|8305.5|8310|8304|8
1738578360000|2025-02-03 10:26:00|8308.5|8302.5|8307.5|8301.5|8308.5|8302.5|8306.5|8300.5|1
1738578370000|2025-02-03 10:26:10|8307|8301|8306.5|8300.5|8308.5|8302.5|8306.5|8300.5|12
1738578380000|2025-02-03 10:26:20|8306|8300|8307|8301|8307|8301|8306|8300|0
1738578390000|2025-02-03 10:26:30|8306.5|8300.5|8306.5|8300.5|8307|8301|8306.5|8300.5|0
1738578400000|2025-02-03 10:26:40|8306|8300|8304.5|8298.5|8306|8300|8303.5|8297.5|64
1738578410000|2025-02-03 10:26:50|8303.5|8297.5|8303.5|8297.5|8304|8298|8303.5|8297.5|80
1738578420000|2025-02-03 10:27:00|8304|8298|8305|8299|8305.5|8299.5|8304|8298|0
1738578430000|2025-02-03 10:27:10|8306|8300|8305|8299|8306|8300|8305|8299|1
1738578440000|2025-02-03 10:27:20|8304.5|8298.5|8301|8295|8304.5|8298.5|8299.5|8293.5|1
1738578450000|2025-02-03 10:27:30|8300.5|8294.5|8301|8295|8303|8297|8300.5|8294.5|0
1738578470000|2025-02-03 10:27:50|8300.5|8294.5|8300.5|8294.5|8301|8295|8300.5|8294.5|1
1738578490000|2025-02-03 10:28:10|8300|8294|8300|8294|8300|8294|8300|8294|0
1738578500000|2025-02-03 10:28:20|8300.5|8294.5|8301|8295|8301.5|8295.5|8300.5|8294.5|2
1738578510000|2025-02-03 10:28:30|8299.5|8293.5|8299|8293|8299.5|8293.5|8299|8293|0
1738578520000|2025-02-03 10:28:40|8297.5|8291.5|8299.5|8293.5|8299.5|8293.5|8297.5|8291.5|1
1738578530000|2025-02-03 10:28:50|8300|8294|8300|8294|8300|8294|8300|8294|0
1738578540000|2025-02-03 10:29:00|8301.5|8295.5|8306|8300|8306|8300|8301|8295|9
1738578550000|2025-02-03 10:29:10|8305.5|8299.5|8305|8299|8306|8300|8305|8299|0
1738578560000|2025-02-03 10:29:20|8304.5|8298.5|8302|8296|8304.5|8298.5|8301|8295|6
1738578570000|2025-02-03 10:29:30|8301|8295|8302|8296|8302|8296|8301|8295|1
1738578590000|2025-02-03 10:29:50|8304.5|8298.5|8303.5|8297.5|8304.5|8298.5|8302.5|8296.5|5
1738578600000|2025-02-03 10:30:00|8304.5|8298.5|8304|8298|8305|8299|8303|8297|103
1738578610000|2025-02-03 10:30:10|8304.5|8298.5|8303.5|8297.5|8304.5|8298.5|8302.5|8296.5|4
1738578620000|2025-02-03 10:30:20|8304|8298|8303|8297|8304.5|8298.5|8303|8297|1
1738578630000|2025-02-03 10:30:30|8303.5|8297.5|8303|8297|8303.5|8297.5|8303|8297|1
1738578640000|2025-02-03 10:30:40|8303.5|8297.5|8303|8297|8304|8298|8303|8297|1
1738578650000|2025-02-03 10:30:50|8302.5|8296.5|8299|8293|8302.5|8296.5|8299|8293|13
1738578660000|2025-02-03 10:31:00|8299.5|8293.5|8297|8291|8299.5|8293.5|8296|8290|68
1738578670000|2025-02-03 10:31:10|8298|8292|8295.5|8289.5|8298|8292|8295|8289|50
1738578680000|2025-02-03 10:31:20|8296|8290|8296|8290|8297|8291|8293.5|8287.5|6
1738578690000|2025-02-03 10:31:30|8298|8292|8295.5|8289.5|8298|8292|8295|8289|156
1738578700000|2025-02-03 10:31:40|8295|8289|8295|8289|8296|8290|8295|8289|51
1738578710000|2025-02-03 10:31:50|8296|8290|8293.5|8287.5|8296.5|8290.5|8293.5|8287.5|10
1738578720000|2025-02-03 10:32:00|8293|8287|8291.5|8285.5|8294|8288|8291.5|8285.5|2
1738578730000|2025-02-03 10:32:10|8291|8285|8290.5|8284.5|8291|8285|8290.5|8284.5|0
1738578740000|2025-02-03 10:32:20|8293.5|8287.5|8291.5|8285.5|8293.5|8287.5|8291|8285|103
1738578770000|2025-02-03 10:32:50|8294.5|8288.5|8291|8285|8294.5|8288.5|8291|8285|6
1738578780000|2025-02-03 10:33:00|8291.5|8285.5|8285|8279|8291.5|8285.5|8285|8279|3
1738578790000|2025-02-03 10:33:10|8286|8280|8287|8281|8287|8281|8286|8280|100
1738578800000|2025-02-03 10:33:20|8283.5|8277.5|8283|8277|8284|8278|8283|8277|1
1738578810000|2025-02-03 10:33:30|8286.5|8280.5|8286.5|8280.5|8286.5|8280.5|8286.5|8280.5|3
1738578820000|2025-02-03 10:33:40|8289.5|8283.5|8290|8284|8290|8284|8289|8283|1
1738578830000|2025-02-03 10:33:50|8292|8286|8293.5|8287.5|8293.5|8287.5|8292|8286|9
1738578840000|2025-02-03 10:34:00|8296|8290|8297.5|8291.5|8297.5|8291.5|8296|8290|0
1738578850000|2025-02-03 10:34:10|8298|8292|8297|8291|8300|8294|8297|8291|2
1738578870000|2025-02-03 10:34:30|8295|8289|8296|8290|8296|8290|8294.5|8288.5|2
1738578880000|2025-02-03 10:34:40|8295.5|8289.5|8296.5|8290.5|8296.5|8290.5|8294.5|8288.5|6
1738578890000|2025-02-03 10:34:50|8295|8289|8296|8290|8296|8290|8294.5|8288.5|2
1738578900000|2025-02-03 10:35:00|8295.5|8289.5|8295|8289|8296|8290|8295|8289|0
1738578910000|2025-02-03 10:35:10|8294.5|8288.5|8294.5|8288.5|8294.5|8288.5|8294.5|8288.5|0
1738578920000|2025-02-03 10:35:20|8295|8289|8297|8291|8297|8291|8295|8289|0
1738578930000|2025-02-03 10:35:30|8296.5|8290.5|8297|8291|8297|8291|8296.5|8290.5|1
1738578940000|2025-02-03 10:35:40|8296|8290|8297|8291|8297|8291|8296|8290|0
1738578960000|2025-02-03 10:36:00|8296.5|8290.5|8297|8291|8297|8291|8296.5|8290.5|0
1738578970000|2025-02-03 10:36:10|8296.5|8290.5|8296.5|8290.5|8296.5|8290.5|8296.5|8290.5|0
1738579000000|2025-02-03 10:36:40|8297|8291|8297|8291|8297|8291|8296.5|8290.5|0
1738579010000|2025-02-03 10:36:50|8301.5|8295.5|8305|8299|8306|8300|8301.5|8295.5|7
1738579020000|2025-02-03 10:37:00|8306|8300|8305|8299|8306|8300|8305|8299|0
1738579030000|2025-02-03 10:37:10|8306|8300|8306|8300|8306|8300|8306|8300|1
1738579040000|2025-02-03 10:37:20|8306.5|8300.5|8310.5|8304.5|8311|8305|8306.5|8300.5|2
1738579050000|2025-02-03 10:37:30|8311|8305|8312|8306|8312|8306|8311|8305|0
1738579060000|2025-02-03 10:37:40|8307.5|8301.5|8307.5|8301.5|8307.5|8301.5|8307.5|8301.5|3
1738579070000|2025-02-03 10:37:50|8307|8301|8308|8302|8308|8302|8307|8301|0
1738579080000|2025-02-03 10:38:00|8307|8301|8307|8301|8307.5|8301.5|8307|8301|48
1738579090000|2025-02-03 10:38:10|8306.5|8300.5|8307.5|8301.5|8307.5|8301.5|8306.5|8300.5|1
1738579100000|2025-02-03 10:38:20|8307|8301|8307|8301|8307|8301|8307|8301|0
1738579110000|2025-02-03 10:38:30|8307.5|8301.5|8307|8301|8307.5|8301.5|8307|8301|0
1738579130000|2025-02-03 10:38:50|8304|8298|8306.5|8300.5|8306.5|8300.5|8304|8298|154
1738579140000|2025-02-03 10:39:00|8305|8299|8302.5|8296.5|8305|8299|8302.5|8296.5|13
1738579150000|2025-02-03 10:39:10|8303.5|8297.5|8303|8297|8303.5|8297.5|8303|8297|4
1738579160000|2025-02-03 10:39:20|8305|8299|8305|8299|8305|8299|8305|8299|151
1738579170000|2025-02-03 10:39:30|8304|8298|8304.5|8298.5|8304.5|8298.5|8304|8298|2
1738579180000|2025-02-03 10:39:40|8308|8302|8308.5|8302.5|8308.5|8302.5|8308|8302|3
1738579190000|2025-02-03 10:39:50|8310.5|8304.5|8310|8304|8310.5|8304.5|8310|8304|0
1738579200000|2025-02-03 10:40:00|8309|8303|8311.5|8305.5|8311.5|8305.5|8309|8303|3
1738579210000|2025-02-03 10:40:10|8312|8306|8312|8306|8312|8306|8312|8306|4
1738579220000|2025-02-03 10:40:20|8315|8309|8315|8309|8316|8310|8315|8309|17
1738579230000|2025-02-03 10:40:30|8314.5|8308.5|8313|8307|8315|8309|8313|8307|1
1738579240000|2025-02-03 10:40:40|8312|8306|8305|8299|8312|8306|8305|8299|8
1738579250000|2025-02-03 10:40:50|8304|8298|8303|8297|8304|8298|8303|8297|0
1738579260000|2025-02-03 10:41:00|8299|8293|8297.5|8291.5|8299|8293|8297|8291|1
1738579270000|2025-02-03 10:41:10|8298.5|8292.5|8293|8287|8298.5|8292.5|8292|8286|10
1738579280000|2025-02-03 10:41:20|8292.5|8286.5|8292|8286|8292.5|8286.5|8292|8286|0
1738579290000|2025-02-03 10:41:30|8292.5|8286.5|8287.5|8281.5|8292.5|8286.5|8287.5|8281.5|53
1738579300000|2025-02-03 10:41:40|8288.5|8282.5|8288|8282|8288.5|8282.5|8288|8282|0
1738579310000|2025-02-03 10:41:50|8288.5|8282.5|8288.5|8282.5|8288.5|8282.5|8288|8282|0
1738579320000|2025-02-03 10:42:00|8287.5|8281.5|8287.5|8281.5|8287.5|8281.5|8287.5|8281.5|1
1738579330000|2025-02-03 10:42:10|8286.5|8280.5|8286.5|8280.5|8286.5|8280.5|8286.5|8280.5|0
1738579340000|2025-02-03 10:42:20|8287|8281|8289|8283|8289|8283|8287|8281|0
1738579350000|2025-02-03 10:42:30|8289.5|8283.5|8289.5|8283.5|8289.5|8283.5|8289.5|8283.5|0
1738579360000|2025-02-03 10:42:40|8292.5|8286.5|8293.5|8287.5|8293.5|8287.5|8292.5|8286.5|3
1738579370000|2025-02-03 10:42:50|8292.5|8286.5|8289|8283|8292.5|8286.5|8289|8283|1
1738579390000|2025-02-03 10:43:10|8288.5|8282.5|8288.5|8282.5|8288.5|8282.5|8288.5|8282.5|0
1738579410000|2025-02-03 10:43:30|8291.5|8285.5|8291.5|8285.5|8293|8287|8291|8285|1
1738579420000|2025-02-03 10:43:40|8292.5|8286.5|8294.5|8288.5|8295.5|8289.5|8292.5|8286.5|0
1738579430000|2025-02-03 10:43:50|8294|8288|8294.5|8288.5|8294.5|8288.5|8294|8288|0
1738579440000|2025-02-03 10:44:00|8294|8288|8292|8286|8294.5|8288.5|8292|8286|1
1738579450000|2025-02-03 10:44:10|8295|8289|8295|8289|8295.5|8289.5|8295|8289|10
1738579460000|2025-02-03 10:44:20|8295.5|8289.5|8295|8289|8296|8290|8295|8289|2
1738579470000|2025-02-03 10:44:30|8294|8288|8294|8288|8294|8288|8294|8288|2
1738579480000|2025-02-03 10:44:40|8294.5|8288.5|8294.5|8288.5|8294.5|8288.5|8294.5|8288.5|0
1738579490000|2025-02-03 10:44:50|8295|8289|8294.5|8288.5|8295|8289|8294.5|8288.5|98
1738579540000|2025-02-03 10:45:40|8295|8289|8295|8289|8295|8289|8295|8289|0
1738579550000|2025-02-03 10:45:50|8294.5|8288.5|8296|8290|8297.5|8291.5|8294.5|8288.5|10
1738579570000|2025-02-03 10:46:10|8295.5|8289.5|8296|8290|8296|8290|8295.5|8289.5|0
1738579580000|2025-02-03 10:46:20|8295.5|8289.5|8295|8289|8296|8290|8295|8289|0
1738579610000|2025-02-03 10:46:50|8291.5|8285.5|8293|8287|8293|8287|8291|8285|12
1738579620000|2025-02-03 10:47:00|8293.5|8287.5|8296.5|8290.5|8296.5|8290.5|8293|8287|2
1738579630000|2025-02-03 10:47:10|8297|8291|8297|8291|8297|8291|8297|8291|0
1738579640000|2025-02-03 10:47:20|8296|8290|8295.5|8289.5|8296|8290|8295.5|8289.5|2
1738579650000|2025-02-03 10:47:30|8296|8290|8296.5|8290.5|8296.5|8290.5|8296|8290|0
1738579660000|2025-02-03 10:47:40|8303.5|8297.5|8301.5|8295.5|8305|8299|8301.5|8295.5|4
1738579670000|2025-02-03 10:47:50|8303|8297|8298|8292|8303|8297|8298|8292|2
1738579680000|2025-02-03 10:48:00|8298.5|8292.5|8298.5|8292.5|8298.5|8292.5|8298.5|8292.5|2
1738579690000|2025-02-03 10:48:10|8304.5|8298.5|8305|8299|8305|8299|8304|8298|1
1738579700000|2025-02-03 10:48:20|8305.5|8299.5|8306|8300|8306.5|8300.5|8305.5|8299.5|0
1738579720000|2025-02-03 10:48:40|8305.5|8299.5|8308.5|8302.5|8309|8303|8305.5|8299.5|8
1738579730000|2025-02-03 10:48:50|8310|8304|8302.5|8296.5|8310|8304|8302.5|8296.5|4
1738579740000|2025-02-03 10:49:00|8302|8296|8298.5|8292.5|8302|8296|8298.5|8292.5|2
1738579750000|2025-02-03 10:49:10|8299|8293|8298.5|8292.5|8299|8293|8298|8292|0
1738579760000|2025-02-03 10:49:20|8298|8292|8298|8292|8298.5|8292.5|8298|8292|2
1738579780000|2025-02-03 10:49:40|8298.5|8292.5|8298|8292|8298.5|8292.5|8298|8292|0
1738579790000|2025-02-03 10:49:50|8301|8295|8301.5|8295.5|8302|8296|8301|8295|2
1738579800000|2025-02-03 10:50:00|8302.5|8296.5|8302|8296|8302.5|8296.5|8302|8296|0
1738579830000|2025-02-03 10:50:30|8302.5|8296.5|8302.5|8296.5|8302.5|8296.5|8302.5|8296.5|0
1738579840000|2025-02-03 10:50:40|8303|8297|8303|8297|8305.5|8299.5|8301.5|8295.5|11
1738579850000|2025-02-03 10:50:50|8304|8298|8307|8301|8307.5|8301.5|8303.5|8297.5|8
1738579860000|2025-02-03 10:51:00|8306.5|8300.5|8308|8302|8308|8302|8306.5|8300.5|1
1738579870000|2025-02-03 10:51:10|8310|8304|8310.5|8304.5|8312|8306|8310|8304|2
1738579880000|2025-02-03 10:51:20|8311.5|8305.5|8312|8306|8312|8306|8310|8304|0
1738579890000|2025-02-03 10:51:30|8311.5|8305.5|8305|8299|8311.5|8305.5|8305|8299|1
1738579900000|2025-02-03 10:51:40|8305.5|8299.5|8305|8299|8307|8301|8305|8299|0
1738579910000|2025-02-03 10:51:50|8306|8300|8306.5|8300.5|8306.5|8300.5|8305|8299|0
1738579920000|2025-02-03 10:52:00|8306|8300|8306.5|8300.5|8306.5|8300.5|8306|8300|0
1738579930000|2025-02-03 10:52:10|8304.5|8298.5|8303|8297|8304.5|8298.5|8303|8297|1
1738579940000|2025-02-03 10:52:20|8302.5|8296.5|8301.5|8295.5|8303|8297|8301.5|8295.5|0
1738579950000|2025-02-03 10:52:30|8302|8296|8303|8297|8303|8297|8301|8295|2
1738579960000|2025-02-03 10:52:40|8302.5|8296.5|8303.5|8297.5|8303.5|8297.5|8302.5|8296.5|0
1738579970000|2025-02-03 10:52:50|8304|8298|8304|8298|8304|8298|8304|8298|0
1738579980000|2025-02-03 10:53:00|8303.5|8297.5|8303.5|8297.5|8304|8298|8303.5|8297.5|0
1738579990000|2025-02-03 10:53:10|8304|8298|8304|8298|8304|8298|8304|8298|0
1738580000000|2025-02-03 10:53:20|8303.5|8297.5|8304|8298|8304|8298|8303.5|8297.5|3
1738580010000|2025-02-03 10:53:30|8303.5|8297.5|8304|8298|8304|8298|8303.5|8297.5|1
1738580020000|2025-02-03 10:53:40|8302.5|8296.5|8301|8295|8302.5|8296.5|8301|8295|5
1738580040000|2025-02-03 10:54:00|8300.5|8294.5|8301|8295|8301|8295|8300.5|8294.5|5
1738580050000|2025-02-03 10:54:10|8300.5|8294.5|8297.5|8291.5|8300.5|8294.5|8297.5|8291.5|4
1738580060000|2025-02-03 10:54:20|8298|8292|8297|8291|8298|8292|8297|8291|150
1738580070000|2025-02-03 10:54:30|8296.5|8290.5|8296.5|8290.5|8296.5|8290.5|8296.5|8290.5|3
1738580080000|2025-02-03 10:54:40|8297|8291|8297|8291|8297|8291|8297|8291|1
1738580090000|2025-02-03 10:54:50|8298.5|8292.5|8298.5|8292.5|8298.5|8292.5|8298.5|8292.5|2
1738580100000|2025-02-03 10:55:00|8297.5|8291.5|8296.5|8290.5|8298.5|8292.5|8296|8290|13
1738580110000|2025-02-03 10:55:10|8297|8291|8297.5|8291.5|8297.5|8291.5|8297|8291|0
1738580120000|2025-02-03 10:55:20|8296.5|8290.5|8297.5|8291.5|8297.5|8291.5|8296.5|8290.5|0
1738580130000|2025-02-03 10:55:30|8298|8292|8297|8291|8299|8293|8297|8291|2
1738580140000|2025-02-03 10:55:40|8296.5|8290.5|8296.5|8290.5|8296.5|8290.5|8296.5|8290.5|5
1738580150000|2025-02-03 10:55:50|8292|8286|8292|8286|8292|8286|8292|8286|7
1738580160000|2025-02-03 10:56:00|8294|8288|8295.5|8289.5|8296|8290|8293.5|8287.5|3
1738580170000|2025-02-03 10:56:10|8295|8289|8293|8287|8295.5|8289.5|8293|8287|1
1738580180000|2025-02-03 10:56:20|8291.5|8285.5|8291.5|8285.5|8291.5|8285.5|8291.5|8285.5|6
1738580190000|2025-02-03 10:56:30|8294.5|8288.5|8295.5|8289.5|8295.5|8289.5|8294.5|8288.5|4
1738580210000|2025-02-03 10:56:50|8297.5|8291.5|8299.5|8293.5|8300|8294|8297.5|8291.5|1
1738580220000|2025-02-03 10:57:00|8298|8292|8298|8292|8299|8293|8298|8292|11
1738580240000|2025-02-03 10:57:20|8298.5|8292.5|8305.5|8299.5|8305.5|8299.5|8298.5|8292.5|3
1738580250000|2025-02-03 10:57:30|8306.5|8300.5|8307.5|8301.5|8307.5|8301.5|8306.5|8300.5|1
1738580260000|2025-02-03 10:57:40|8308|8302|8311|8305|8311|8305|8308|8302|4
1738580270000|2025-02-03 10:57:50|8310.5|8304.5|8311|8305|8311|8305|8310.5|8304.5|0
1738580280000|2025-02-03 10:58:00|8311.5|8305.5|8312|8306|8312|8306|8311|8305|0
1738580290000|2025-02-03 10:58:10|8312.5|8306.5|8311|8305|8312.5|8306.5|8309.5|8303.5|4
1738580300000|2025-02-03 10:58:20|8312|8306|8313|8307|8313|8307|8312|8306|2
1738580310000|2025-02-03 10:58:30|8313.5|8307.5|8311.5|8305.5|8314.5|8308.5|8311.5|8305.5|6
1738580320000|2025-02-03 10:58:40|8311|8305|8306|8300|8311|8305|8306|8300|3
1738580330000|2025-02-03 10:58:50|8304|8298|8302.5|8296.5|8304.5|8298.5|8302.5|8296.5|3
1738580340000|2025-02-03 10:59:00|8303|8297|8304.5|8298.5|8305.5|8299.5|8302|8296|4
1738580350000|2025-02-03 10:59:10|8305|8299|8304|8298|8306|8300|8302|8296|6
1738580360000|2025-02-03 10:59:20|8304.5|8298.5|8306|8300|8306|8300|8304|8298|4
1738580370000|2025-02-03 10:59:30|8305|8299|8305|8299|8305|8299|8304.5|8298.5|0
1738580380000|2025-02-03 10:59:40|8304.5|8298.5|8304.5|8298.5|8305|8299|8304.5|8298.5|0
1738580400000|2025-02-03 11:00:00|8306|8300|8311.5|8305.5|8312|8306|8305|8299|11
1738580410000|2025-02-03 11:00:10|8312|8306|8316|8310|8316|8310|8311.5|8305.5|9
1738580420000|2025-02-03 11:00:20|8316.5|8310.5|8314.5|8308.5|8316.5|8310.5|8314.5|8308.5|36
1738580430000|2025-02-03 11:00:30|8313|8307|8310.5|8304.5|8313|8307|8309.5|8303.5|4
1738580440000|2025-02-03 11:00:40|8311|8305|8312.5|8306.5|8313|8307|8311|8305|1
1738580450000|2025-02-03 11:00:50|8312|8306|8313|8307|8313|8307|8312|8306|0
1738580460000|2025-02-03 11:01:00|8313.5|8307.5|8315.5|8309.5|8316|8310|8313.5|8307.5|6
1738580470000|2025-02-03 11:01:10|8314.5|8308.5|8309|8303|8314.5|8308.5|8309|8303|4
1738580480000|2025-02-03 11:01:20|8308.5|8302.5|8308|8302|8308.5|8302.5|8308|8302|0
1738580490000|2025-02-03 11:01:30|8307|8301|8306|8300|8307|8301|8305.5|8299.5|1
1738580500000|2025-02-03 11:01:40|8304.5|8298.5|8304.5|8298.5|8305|8299|8304|8298|2
1738580510000|2025-02-03 11:01:50|8300.5|8294.5|8303|8297|8303.5|8297.5|8300.5|8294.5|19
1738580520000|2025-02-03 11:02:00|8302.5|8296.5|8300.5|8294.5|8302.5|8296.5|8298|8292|6
1738580530000|2025-02-03 11:02:10|8300|8294|8303|8297|8303|8297|8300|8294|4
1738580540000|2025-02-03 11:02:20|8305|8299|8304.5|8298.5|8305|8299|8304|8298|1
1738580550000|2025-02-03 11:02:30|8305|8299|8305.5|8299.5|8306.5|8300.5|8304.5|8298.5|1
1738580570000|2025-02-03 11:02:50|8304.5|8298.5|8305.5|8299.5|8306|8300|8304.5|8298.5|1
1738580580000|2025-02-03 11:03:00|8305|8299|8304.5|8298.5|8305|8299|8304.5|8298.5|0
1738580590000|2025-02-03 11:03:10|||||||||2
1738580600000|2025-02-03 11:03:20|8305|8299|8309|8303|8309.5|8303.5|8305|8299|5
1738580610000|2025-02-03 11:03:30|8308|8302|8308|8302|8308|8302|8306.5|8300.5|5
1738580620000|2025-02-03 11:03:40|8308.5|8302.5|8307|8301|8308.5|8302.5|8307|8301|1
1738580630000|2025-02-03 11:03:50|8306.5|8300.5|8306|8300|8306.5|8300.5|8306|8300|0
1738580640000|2025-02-03 11:04:00|8305.5|8299.5|8304.5|8298.5|8306|8300|8304|8298|3
1738580650000|2025-02-03 11:04:10|8301|8295|8299.5|8293.5|8301|8295|8299.5|8293.5|1
1738580660000|2025-02-03 11:04:20|8298|8292|8302|8296|8302|8296|8298|8292|7
1738580670000|2025-02-03 11:04:30|8300|8294|8302.5|8296.5|8303.5|8297.5|8300|8294|2
1738580680000|2025-02-03 11:04:40|8303|8297|8303|8297|8303|8297|8303|8297|0
1738580700000|2025-02-03 11:05:00|8301|8295|8300|8294|8301|8295|8300|8294|0
1738580710000|2025-02-03 11:05:10|8299.5|8293.5|8299.5|8293.5|8299.5|8293.5|8299|8293|2
1738580720000|2025-02-03 11:05:20|8302.5|8296.5|8303|8297|8303|8297|8302.5|8296.5|4
1738580730000|2025-02-03 11:05:30|8302.5|8296.5|8306|8300|8306.5|8300.5|8302.5|8296.5|2
1738580740000|2025-02-03 11:05:40|8309|8303|8309.5|8303.5|8309.5|8303.5|8309|8303|1
1738580750000|2025-02-03 11:05:50|||||||||3
1738580760000|2025-02-03 11:06:00|8309|8303|8305|8299|8309|8303|8305|8299|1
1738580780000|2025-02-03 11:06:20|8305.5|8299.5|8305.5|8299.5|8306|8300|8305.5|8299.5|0
1738580790000|2025-02-03 11:06:30|8308|8302|8306|8300|8308|8302|8306|8300|1
1738580800000|2025-02-03 11:06:40|8307|8301|8307.5|8301.5|8308|8302|8306.5|8300.5|1
1738580810000|2025-02-03 11:06:50|8308|8302|8307.5|8301.5|8308|8302|8307.5|8301.5|0
1738580840000|2025-02-03 11:07:20|8307|8301|8308|8302|8308|8302|8307|8301|0
1738580850000|2025-02-03 11:07:30|8307.5|8301.5|8307.5|8301.5|8308|8302|8307|8301|1
1738580870000|2025-02-03 11:07:50|8306.5|8300.5|8307|8301|8307|8301|8306.5|8300.5|1
1738580880000|2025-02-03 11:08:00|8306.5|8300.5|8309|8303|8309|8303|8306.5|8300.5|3
1738580890000|2025-02-03 11:08:10|8310|8304|8310|8304|8310|8304|8310|8304|2
1738580900000|2025-02-03 11:08:20|8309.5|8303.5|8309.5|8303.5|8309.5|8303.5|8309.5|8303.5|0
1738580920000|2025-02-03 11:08:40|8307|8301|8306.5|8300.5|8307|8301|8306.5|8300.5|3
1738580930000|2025-02-03 11:08:50|8306|8300|8306|8300|8306.5|8300.5|8305|8299|1
1738580940000|2025-02-03 11:09:00|8305.5|8299.5|8305|8299|8305.5|8299.5|8305|8299|0
1738580950000|2025-02-03 11:09:10|8304.5|8298.5|8304.5|8298.5|8304.5|8298.5|8304.5|8298.5|0
1738580960000|2025-02-03 11:09:20|8305|8299|8304.5|8298.5|8305|8299|8304.5|8298.5|1
1738580970000|2025-02-03 11:09:30|8304|8298|8301.5|8295.5|8304.5|8298.5|8301|8295|10
1738580980000|2025-02-03 11:09:40|8301|8295|8300|8294|8301.5|8295.5|8300|8294|2
1738580990000|2025-02-03 11:09:50|8298|8292|8298|8292|8298.5|8292.5|8296.5|8290.5|5
1738581010000|2025-02-03 11:10:10|8297|8291|8296.5|8290.5|8297|8291|8296|8290|3
1738581020000|2025-02-03 11:10:20|8296|8290|8296.5|8290.5|8296.5|8290.5|8295.5|8289.5|1
1738581030000|2025-02-03 11:10:30|8295.5|8289.5|8295.5|8289.5|8296|8290|8295.5|8289.5|1
1738581040000|2025-02-03 11:10:40|8295|8289|8295|8289|8295|8289|8295|8289|0
1738581050000|2025-02-03 11:10:50|8293.5|8287.5|8292|8286|8293.5|8287.5|8291.5|8285.5|2
1738581060000|2025-02-03 11:11:00|8293.5|8287.5|8294|8288|8294|8288|8292|8286|8
1738581070000|2025-02-03 11:11:10|8294.5|8288.5|8294.5|8288.5|8295|8289|8293.5|8287.5|2
1738581080000|2025-02-03 11:11:20|8294|8288|8295|8289|8295|8289|8294|8288|0
1738581090000|2025-02-03 11:11:30|8297|8291|8297|8291|8297|8291|8297|8291|9
1738581100000|2025-02-03 11:11:40|8296.5|8290.5|8296.5|8290.5|8296.5|8290.5|8296.5|8290.5|1
1738581120000|2025-02-03 11:12:00|8296|8290|8296|8290|8296|8290|8296|8290|5
1738581140000|2025-02-03 11:12:20|8296.5|8290.5|8300.5|8294.5|8301|8295|8296.5|8290.5|5
1738581150000|2025-02-03 11:12:30|8299.5|8293.5|8299|8293|8300|8294|8299|8293|0
1738581170000|2025-02-03 11:12:50|8300|8294|8300|8294|8300|8294|8299.5|8293.5|1
1738581180000|2025-02-03 11:13:00|8301.5|8295.5|8299.5|8293.5|8301.5|8295.5|8299.5|8293.5|3
1738581190000|2025-02-03 11:13:10|8299|8293|8300|8294|8300|8294|8299|8293|0
1738581200000|2025-02-03 11:13:20|8299.5|8293.5|8300|8294|8300.5|8294.5|8299.5|8293.5|4
1738581210000|2025-02-03 11:13:30|8299.5|8293.5|8300|8294|8300|8294|8299.5|8293.5|5
1738581230000|2025-02-03 11:13:50|8300.5|8294.5|8302|8296|8302.5|8296.5|8300.5|8294.5|3
1738581240000|2025-02-03 11:14:00|8301.5|8295.5|8300.5|8294.5|8301.5|8295.5|8300.5|8294.5|0
1738581250000|2025-02-03 11:14:10|8301|8295|8302.5|8296.5|8302.5|8296.5|8300|8294|5
1738581260000|2025-02-03 11:14:20|8302|8296|8302|8296|8302|8296|8301.5|8295.5|0
1738581270000|2025-02-03 11:14:30|8301.5|8295.5|8301.5|8295.5|8301.5|8295.5|8301.5|8295.5|2
1738581280000|2025-02-03 11:14:40|8302|8296|8301.5|8295.5|8302|8296|8301.5|8295.5|1
1738581290000|2025-02-03 11:14:50|8299|8293|8299|8293|8299|8293|8299|8293|12
1738581300000|2025-02-03 11:15:00|8298.5|8292.5|8292|8286|8298.5|8292.5|8292|8286|10
1738581310000|2025-02-03 11:15:10|8291.5|8285.5|8291.5|8285.5|8291.5|8285.5|8291.5|8285.5|1
1738581340000|2025-02-03 11:15:40|8292|8286|8291.5|8285.5|8292|8286|8290.5|8284.5|3
1738581350000|2025-02-03 11:15:50|8291|8285|8290|8284|8291.5|8285.5|8290|8284|3
1738581360000|2025-02-03 11:16:00|8290.5|8284.5|8296|8290|8297|8291|8290|8284|3
1738581370000|2025-02-03 11:16:10|8295|8289|8295.5|8289.5|8295.5|8289.5|8294.5|8288.5|0
1738581380000|2025-02-03 11:16:20|8296|8290|8296|8290|8296|8290|8296|8290|0
1738581390000|2025-02-03 11:16:30|8295.5|8289.5|8300|8294|8300.5|8294.5|8295.5|8289.5|6
1738581400000|2025-02-03 11:16:40|8299|8293|8298.5|8292.5|8300|8294|8298|8292|0
1738581410000|2025-02-03 11:16:50|8298|8292|8298.5|8292.5|8298.5|8292.5|8298|8292|0
1738581420000|2025-02-03 11:17:00|8301.5|8295.5|8300.5|8294.5|8301.5|8295.5|8300.5|8294.5|3
1738581430000|2025-02-03 11:17:10|8301|8295|8300.5|8294.5|8301|8295|8300|8294|0
1738581440000|2025-02-03 11:17:20|8301.5|8295.5|8304.5|8298.5|8305|8299|8301.5|8295.5|10
1738581450000|2025-02-03 11:17:30|8304|8298|8307|8301|8307|8301|8304|8298|1
1738581460000|2025-02-03 11:17:40|8306.5|8300.5|8307|8301|8309|8303|8306|8300|10
1738581470000|2025-02-03 11:17:50|8307.5|8301.5|8307|8301|8308|8302|8307|8301|0
1738581480000|2025-02-03 11:18:00|8306.5|8300.5|8307.5|8301.5|8307.5|8301.5|8306|8300|1
1738581490000|2025-02-03 11:18:10|8308|8302|8311|8305|8313|8307|8308|8302|4
1738581500000|2025-02-03 11:18:20|8312.5|8306.5|8313|8307|8315|8309|8312.5|8306.5|10
1738581510000|2025-02-03 11:18:30|8312.5|8306.5|8308.5|8302.5|8312.5|8306.5|8308|8302|1
1738581520000|2025-02-03 11:18:40|8310.5|8304.5|8306|8300|8310.5|8304.5|8306|8300|1
1738581530000|2025-02-03 11:18:50|8305.5|8299.5|8305|8299|8305.5|8299.5|8303|8297|4
1738581540000|2025-02-03 11:19:00|8305.5|8299.5|8303.5|8297.5|8306.5|8300.5|8303|8297|3
1738581550000|2025-02-03 11:19:10|8303|8297|8301|8295|8303|8297|8301|8295|3
1738581560000|2025-02-03 11:19:20|8300.5|8294.5|8300.5|8294.5|8300.5|8294.5|8300.5|8294.5|0
1738581570000|2025-02-03 11:19:30|8299|8293|8299|8293|8299|8293|8299|8293|3
1738581580000|2025-02-03 11:19:40|8298.5|8292.5|8303.5|8297.5|8303.5|8297.5|8298.5|8292.5|2
1738581590000|2025-02-03 11:19:50|8304|8298|8305.5|8299.5|8305.5|8299.5|8302.5|8296.5|2
1738581600000|2025-02-03 11:20:00|8306.5|8300.5|8305.5|8299.5|8306.5|8300.5|8305.5|8299.5|0
1738581610000|2025-02-03 11:20:10|8305|8299|8304|8298|8305.5|8299.5|8304|8298|3
1738581620000|2025-02-03 11:20:20|8303.5|8297.5|8303|8297|8304|8298|8303|8297|0
1738581630000|2025-02-03 11:20:30|8302|8296|8303.5|8297.5|8303.5|8297.5|8302|8296|7
1738581650000|2025-02-03 11:20:50|8304|8298|8307|8301|8307|8301|8304|8298|2
1738581660000|2025-02-03 11:21:00|8306.5|8300.5|8308|8302|8310|8304|8306|8300|15
1738581670000|2025-02-03 11:21:10|8307.5|8301.5|8308|8302|8308.5|8302.5|8307.5|8301.5|1
1738581690000|2025-02-03 11:21:30|8310|8304|8310|8304|8310|8304|8310|8304|2
1738581700000|2025-02-03 11:21:40|8309.5|8303.5|8310|8304|8310|8304|8309.5|8303.5|4
1738581710000|2025-02-03 11:21:50|8308.5|8302.5|8308.5|8302.5|8309|8303|8308.5|8302.5|14
1738581720000|2025-02-03 11:22:00|8307.5|8301.5|8308.5|8302.5|8308.5|8302.5|8307.5|8301.5|3
1738581730000|2025-02-03 11:22:10|8309|8303|8310|8304|8311.5|8305.5|8309|8303|4
1738581740000|2025-02-03 11:22:20|8309.5|8303.5|8309.5|8303.5|8309.5|8303.5|8308.5|8302.5|1
1738581750000|2025-02-03 11:22:30|8309|8303|8309.5|8303.5|8310|8304|8308.5|8302.5|2
1738581760000|2025-02-03 11:22:40|8309|8303|8309|8303|8309.5|8303.5|8309|8303|2
1738581770000|2025-02-03 11:22:50|8309.5|8303.5|8310|8304|8311|8305|8309.5|8303.5|1
1738581780000|2025-02-03 11:23:00|8312|8306|8311.5|8305.5|8312|8306|8311.5|8305.5|3
1738581790000|2025-02-03 11:23:10|8311|8305|8311|8305|8311.5|8305.5|8310.5|8304.5|0
1738581800000|2025-02-03 11:23:20|8310|8304|8309|8303|8310|8304|8308.5|8302.5|0
1738581810000|2025-02-03 11:23:30|8307.5|8301.5|8311|8305|8311|8305|8307.5|8301.5|8
1738581820000|2025-02-03 11:23:40|8314.5|8308.5|8311.5|8305.5|8315|8309|8311.5|8305.5|7
1738581830000|2025-02-03 11:23:50|8311|8305|8311|8305|8311.5|8305.5|8311|8305|0
1738581840000|2025-02-03 11:24:00|8310.5|8304.5|8311|8305|8311|8305|8310.5|8304.5|1
1738581850000|2025-02-03 11:24:10|8310.5|8304.5|8310|8304|8310.5|8304.5|8310|8304|3
1738581860000|2025-02-03 11:24:20|8309.5|8303.5|8309.5|8303.5|8310|8304|8309.5|8303.5|0
1738581870000|2025-02-03 11:24:30|8310.5|8304.5|8310.5|8304.5|8310.5|8304.5|8310.5|8304.5|2
1738581880000|2025-02-03 11:24:40|8310|8304|8310|8304|8310|8304|8310|8304|1
1738581890000|2025-02-03 11:24:50|8310.5|8304.5|8312|8306|8312|8306|8310.5|8304.5|3
1738581900000|2025-02-03 11:25:00|8311.5|8305.5|8312|8306|8312|8306|8311.5|8305.5|3
1738581910000|2025-02-03 11:25:10|8311|8305|8311.5|8305.5|8311.5|8305.5|8311|8305|1
1738581920000|2025-02-03 11:25:20|8314.5|8308.5|8315|8309|8315|8309|8314.5|8308.5|1
1738581930000|2025-02-03 11:25:30|8314.5|8308.5|8314|8308|8315|8309|8313|8307|4
1738581940000|2025-02-03 11:25:40|8315|8309|8313.5|8307.5|8315|8309|8313|8307|0
1738581950000|2025-02-03 11:25:50|8314|8308|8313.5|8307.5|8314|8308|8313|8307|7
1738581960000|2025-02-03 11:26:00|8314|8308|8315.5|8309.5|8315.5|8309.5|8314|8308|3
1738581970000|2025-02-03 11:26:10|8314|8308|8314|8308|8314|8308|8313.5|8307.5|17
1738581980000|2025-02-03 11:26:20|||||||||1
1738582000000|2025-02-03 11:26:40|8313.5|8307.5|8314|8308|8314|8308|8313.5|8307.5|5
1738582020000|2025-02-03 11:27:00|8313.5|8307.5|8313.5|8307.5|8314|8308|8313.5|8307.5|3
1738582030000|2025-02-03 11:27:10|8314|8308|8314|8308|8314|8308|8314|8308|2
1738582040000|2025-02-03 11:27:20|||||||||3
1738582050000|2025-02-03 11:27:30|8315|8309|8314.5|8308.5|8315|8309|8314.5|8308.5|2
1738582060000|2025-02-03 11:27:40|8314|8308|8314|8308|8314.5|8308.5|8314|8308|0
1738582070000|2025-02-03 11:27:50|8313.5|8307.5|8312.5|8306.5|8314|8308|8312.5|8306.5|13
1738582080000|2025-02-03 11:28:00|8314|8308|8313.5|8307.5|8314|8308|8313.5|8307.5|3
1738582090000|2025-02-03 11:28:10|8312.5|8306.5|8312.5|8306.5|8312.5|8306.5|8312.5|8306.5|4
1738582100000|2025-02-03 11:28:20|8313|8307|8312.5|8306.5|8313|8307|8312.5|8306.5|0
1738582110000|2025-02-03 11:28:30|8310|8304|8310|8304|8310|8304|8310|8304|4
1738582120000|2025-02-03 11:28:40|8309|8303|8309|8303|8309|8303|8308.5|8302.5|2
1738582130000|2025-02-03 11:28:50|8308.5|8302.5|8308.5|8302.5|8308.5|8302.5|8308.5|8302.5|0
1738582140000|2025-02-03 11:29:00|||||||||3
1738582150000|2025-02-03 11:29:10|8307|8301|8307.5|8301.5|8307.5|8301.5|8307|8301|8
1738582160000|2025-02-03 11:29:20|8307|8301|8307.5|8301.5|8307.5|8301.5|8307|8301|0
1738582170000|2025-02-03 11:29:30|8302|8296|8307.5|8301.5|8307.5|8301.5|8302|8296|24
1738582180000|2025-02-03 11:29:40|8306|8300|8306.5|8300.5|8306.5|8300.5|8306|8300|8
1738582190000|2025-02-03 11:29:50|8306|8300|8303|8297|8306.5|8300.5|8303|8297|1
1738582200000|2025-02-03 11:30:00|8301|8295|8299.5|8293.5|8301|8295|8299.5|8293.5|1
1738582210000|2025-02-03 11:30:10|8299|8293|8299.5|8293.5|8299.5|8293.5|8299|8293|0
1738582220000|2025-02-03 11:30:20|8300|8294|8300|8294|8300|8294|8300|8294|0
1738582230000|2025-02-03 11:30:30|8299.5|8293.5|8299.5|8293.5|8300|8294|8299.5|8293.5|0
1738582240000|2025-02-03 11:30:40|8298.5|8292.5|8297.5|8291.5|8299|8293|8297.5|8291.5|3
1738582250000|2025-02-03 11:30:50|8297|8291|8297|8291|8297|8291|8297|8291|1
1738582260000|2025-02-03 11:31:00|8296.5|8290.5|8296.5|8290.5|8296.5|8290.5|8296.5|8290.5|1
1738582270000|2025-02-03 11:31:10|8297.5|8291.5|8297.5|8291.5|8297.5|8291.5|8297.5|8291.5|1
1738582290000|2025-02-03 11:31:30|||||||||1
1738582320000|2025-02-03 11:32:00|8304|8298|8299|8293|8304|8298|8299|8293|2
1738582330000|2025-02-03 11:32:10|8298|8292|8297.5|8291.5|8298|8292|8297.5|8291.5|0
1738582340000|2025-02-03 11:32:20|8298|8292|8297.5|8291.5|8298|8292|8297.5|8291.5|4
1738582350000|2025-02-03 11:32:30|8296.5|8290.5|8296|8290|8297.5|8291.5|8296|8290|1
1738582360000|2025-02-03 11:32:40|8296.5|8290.5|8294.5|8288.5|8296.5|8290.5|8294.5|8288.5|1
1738582370000|2025-02-03 11:32:50|8294|8288|8294.5|8288.5|8294.5|8288.5|8294|8288|0
1738582380000|2025-02-03 11:33:00|8294|8288|8292|8286|8294|8288|8292|8286|3
1738582390000|2025-02-03 11:33:10|8290|8284|8288|8282|8290|8284|8288|8282|6
1738582400000|2025-02-03 11:33:20|8287|8281|8288.5|8282.5|8288.5|8282.5|8287|8281|4
1738582410000|2025-02-03 11:33:30|8294.5|8288.5|8293.5|8287.5|8294.5|8288.5|8293|8287|2
1738582420000|2025-02-03 11:33:40|8294.5|8288.5|8293|8287|8294.5|8288.5|8293|8287|1
1738582430000|2025-02-03 11:33:50|8294|8288|8294.5|8288.5|8294.5|8288.5|8293|8287|0
1738582440000|2025-02-03 11:34:00|8296|8290|8296.5|8290.5|8297|8291|8296|8290|1
1738582450000|2025-02-03 11:34:10|8295.5|8289.5|8294.5|8288.5|8296|8290|8294|8288|0
1738582460000|2025-02-03 11:34:20|8295|8289|8296|8290|8296|8290|8295|8289|1
1738582480000|2025-02-03 11:34:40|8295.5|8289.5|8295.5|8289.5|8295.5|8289.5|8295.5|8289.5|0
1738582500000|2025-02-03 11:35:00|8295|8289|8295.5|8289.5|8295.5|8289.5|8294.5|8288.5|2
1738582510000|2025-02-03 11:35:10|8295|8289|8295|8289|8295.5|8289.5|8295|8289|1
1738582540000|2025-02-03 11:35:40|8295.5|8289.5|8297.5|8291.5|8297.5|8291.5|8295.5|8289.5|1
1738582550000|2025-02-03 11:35:50|8297|8291|8297|8291|8297|8291|8297|8291|0
1738582560000|2025-02-03 11:36:00|8297.5|8291.5|8297|8291|8297.5|8291.5|8297|8291|0
1738582570000|2025-02-03 11:36:10|8297.5|8291.5|8297.5|8291.5|8297.5|8291.5|8297.5|8291.5|0
1738582580000|2025-02-03 11:36:20|8297|8291|8297.5|8291.5|8297.5|8291.5|8297|8291|0
1738582590000|2025-02-03 11:36:30|8297|8291|8298.5|8292.5|8298.5|8292.5|8297|8291|0
1738582600000|2025-02-03 11:36:40|8297.5|8291.5|8297.5|8291.5|8297.5|8291.5|8297.5|8291.5|1
1738582610000|2025-02-03 11:36:50|8298|8292|8297.5|8291.5|8298|8292|8297.5|8291.5|0
1738582620000|2025-02-03 11:37:00|||||||||1
1738582630000|2025-02-03 11:37:10|||||||||1
1738582640000|2025-02-03 11:37:20|8298.5|8292.5|8298.5|8292.5|8298.5|8292.5|8298.5|8292.5|2
1738582650000|2025-02-03 11:37:30|8295.5|8289.5|8294|8288|8295.5|8289.5|8293|8287|5
1738582660000|2025-02-03 11:37:40|8294.5|8288.5|8294|8288|8295|8289|8294|8288|1
1738582680000|2025-02-03 11:38:00|8294.5|8288.5|8295.5|8289.5|8296|8290|8294|8288|0
1738582690000|2025-02-03 11:38:10|8295|8289|8295.5|8289.5|8295.5|8289.5|8295|8289|1
1738582700000|2025-02-03 11:38:20|8295|8289|8295|8289|8295|8289|8295|8289|0
1738582710000|2025-02-03 11:38:30|8295.5|8289.5|8296.5|8290.5|8297|8291|8295|8289|3
1738582730000|2025-02-03 11:38:50|8297|8291|8297|8291|8297|8291|8296.5|8290.5|0
1738582740000|2025-02-03 11:39:00|8296.5|8290.5|8296.5|8290.5|8297|8291|8296.5|8290.5|0
1738582750000|2025-02-03 11:39:10|8297|8291|8296.5|8290.5|8297.5|8291.5|8296.5|8290.5|0
1738582770000|2025-02-03 11:39:30|8297.5|8291.5|8297.5|8291.5|8297.5|8291.5|8297.5|8291.5|4
1738582780000|2025-02-03 11:39:40|8298|8292|8297.5|8291.5|8298.5|8292.5|8297.5|8291.5|6
1738582830000|2025-02-03 11:40:30|8294|8288|8295.5|8289.5|8295.5|8289.5|8294|8288|6
1738582840000|2025-02-03 11:40:40|8296|8290|8295.5|8289.5|8296|8290|8294|8288|1
1738582850000|2025-02-03 11:40:50|8295|8289|8297|8291|8297|8291|8294.5|8288.5|5
1738582860000|2025-02-03 11:41:00|8298.5|8292.5|8298|8292|8298.5|8292.5|8297.5|8291.5|6
1738582870000|2025-02-03 11:41:10|8302|8296|8300.5|8294.5|8303.5|8297.5|8300.5|8294.5|2
1738582880000|2025-02-03 11:41:20|8301.5|8295.5|8300.5|8294.5|8301.5|8295.5|8300.5|8294.5|0
1738582890000|2025-02-03 11:41:30|8301.5|8295.5|8301|8295|8301.5|8295.5|8301|8295|0
1738582900000|2025-02-03 11:41:40|8300.5|8294.5|8301|8295|8301|8295|8300.5|8294.5|2
1738582920000|2025-02-03 11:42:00|||||||||4
1738582930000|2025-02-03 11:42:10|8305|8299|8304|8298|8305|8299|8303|8297|4
1738582940000|2025-02-03 11:42:20|8305.5|8299.5|8304|8298|8305.5|8299.5|8303.5|8297.5|0
1738582950000|2025-02-03 11:42:30|8305|8299|8304.5|8298.5|8305.5|8299.5|8304|8298|0
1738582960000|2025-02-03 11:42:40|8303.5|8297.5|8302|8296|8304|8298|8302|8296|0
1738582970000|2025-02-03 11:42:50|8303|8297|8305.5|8299.5|8305.5|8299.5|8303|8297|1
1738582980000|2025-02-03 11:43:00|8306|8300|8306|8300|8306|8300|8306|8300|0
1738582990000|2025-02-03 11:43:10|8305.5|8299.5|8304|8298|8306|8300|8304|8298|0
1738583000000|2025-02-03 11:43:20|8304.5|8298.5|8304.5|8298.5|8305|8299|8304.5|8298.5|0
1738583010000|2025-02-03 11:43:30|8304|8298|8304|8298|8304.5|8298.5|8304|8298|0
1738583020000|2025-02-03 11:43:40|8302.5|8296.5|8303.5|8297.5|8304|8298|8302|8296|7
1738583030000|2025-02-03 11:43:50|8302.5|8296.5|8303.5|8297.5|8304|8298|8302.5|8296.5|3
1738583040000|2025-02-03 11:44:00|8304|8298|8303.5|8297.5|8304|8298|8303.5|8297.5|5
1738583050000|2025-02-03 11:44:10|8304|8298|8304|8298|8304.5|8298.5|8303.5|8297.5|2
1738583070000|2025-02-03 11:44:30|8305.5|8299.5|8305.5|8299.5|8305.5|8299.5|8305.5|8299.5|2
1738583080000|2025-02-03 11:44:40|8304.5|8298.5|8304.5|8298.5|8304.5|8298.5|8304.5|8298.5|0
1738583090000|2025-02-03 11:44:50|8304|8298|8304|8298|8304.5|8298.5|8303.5|8297.5|0
1738583100000|2025-02-03 11:45:00|8302.5|8296.5|8304|8298|8304|8298|8302.5|8296.5|1
1738583110000|2025-02-03 11:45:10|8303.5|8297.5|8304|8298|8304|8298|8303.5|8297.5|0
1738583120000|2025-02-03 11:45:20|||||||||1
1738583140000|2025-02-03 11:45:40|8303.5|8297.5|8303.5|8297.5|8303.5|8297.5|8303.5|8297.5|3
1738583150000|2025-02-03 11:45:50|8303|8297|8303.5|8297.5|8303.5|8297.5|8303|8297|0
1738583170000|2025-02-03 11:46:10|8303|8297|8300|8294|8303|8297|8300|8294|2
1738583190000|2025-02-03 11:46:30|8299|8293|8298.5|8292.5|8299|8293|8297.5|8291.5|1
1738583200000|2025-02-03 11:46:40|8296.5|8290.5|8295|8289|8296.5|8290.5|8295|8289|0
1738583210000|2025-02-03 11:46:50|8295.5|8289.5|8297|8291|8298.5|8292.5|8295.5|8289.5|0
1738583220000|2025-02-03 11:47:00|8296.5|8290.5|8295.5|8289.5|8296.5|8290.5|8295.5|8289.5|0
1738583230000|2025-02-03 11:47:10|8296|8290|8292|8286|8296|8290|8292|8286|2
1738583240000|2025-02-03 11:47:20|8290.5|8284.5|8291|8285|8292|8286|8290.5|8284.5|0
1738583250000|2025-02-03 11:47:30|8289|8283|8288|8282|8291|8285|8287.5|8281.5|1
1738583260000|2025-02-03 11:47:40|8287.5|8281.5|8290|8284|8290|8284|8287.5|8281.5|0
1738583270000|2025-02-03 11:47:50|8290.5|8284.5|8289.5|8283.5|8290.5|8284.5|8289.5|8283.5|0
1738583280000|2025-02-03 11:48:00|8288.5|8282.5|8288.5|8282.5|8288.5|8282.5|8287|8281|7
1738583290000|2025-02-03 11:48:10|8289|8283|8288|8282|8289.5|8283.5|8287.5|8281.5|7
1738583300000|2025-02-03 11:48:20|8289|8283|8289|8283|8289.5|8283.5|8289|8283|1
1738583310000|2025-02-03 11:48:30|8287|8281|8286|8280|8287|8281|8285|8279|8
1738583320000|2025-02-03 11:48:40|8285.5|8279.5|8285|8279|8286|8280|8284.5|8278.5|19
1738583330000|2025-02-03 11:48:50|8284|8278|8285|8279|8286|8280|8284|8278|0
1738583340000|2025-02-03 11:49:00|8284|8278|8284|8278|8285|8279|8283.5|8277.5|157
1738583350000|2025-02-03 11:49:10|8283.5|8277.5|8282.5|8276.5|8286|8280|8282.5|8276.5|10
1738583360000|2025-02-03 11:49:20|8281|8275|8277.5|8271.5|8281|8275|8277.5|8271.5|10
1738583370000|2025-02-03 11:49:30|8276.5|8270.5|8277|8271|8277|8271|8275|8269|6
1738583380000|2025-02-03 11:49:40|8276.5|8270.5|8277|8271|8278.5|8272.5|8275.5|8269.5|5
1738583390000|2025-02-03 11:49:50|8279|8273|8276.5|8270.5|8279|8273|8276.5|8270.5|3
1738583400000|2025-02-03 11:50:00|8275.5|8269.5|8274|8268|8275.5|8269.5|8274|8268|4
1738583410000|2025-02-03 11:50:10|8276|8270|8276|8270|8276|8270|8275.5|8269.5|3
1738583420000|2025-02-03 11:50:20|8275|8269|8275|8269|8275|8269|8275|8269|0
1738583430000|2025-02-03 11:50:30|8275.5|8269.5|8275.5|8269.5|8275.5|8269.5|8275.5|8269.5|3
1738583440000|2025-02-03 11:50:40|||||||||2
1738583450000|2025-02-03 11:50:50|8276.5|8270.5|8275.5|8269.5|8276.5|8270.5|8275.5|8269.5|3
1738583460000|2025-02-03 11:51:00|8274.5|8268.5|8274.5|8268.5|8275|8269|8274.5|8268.5|2
1738583470000|2025-02-03 11:51:10|8275|8269|8275|8269|8275.5|8269.5|8274.5|8268.5|1
1738583480000|2025-02-03 11:51:20|||||||||1
1738583490000|2025-02-03 11:51:30|8273|8267|8271.5|8265.5|8273|8267|8271.5|8265.5|7
1738583500000|2025-02-03 11:51:40|8272|8266|8272.5|8266.5|8272.5|8266.5|8271.5|8265.5|5
1738583510000|2025-02-03 11:51:50|8272|8266|8272|8266|8272.5|8266.5|8270.5|8264.5|4
1738583520000|2025-02-03 11:52:00|8271.5|8265.5|8270|8264|8271.5|8265.5|8270|8264|5
1738583530000|2025-02-03 11:52:10|8269.5|8263.5|8270|8264|8270|8264|8269.5|8263.5|2
1738583540000|2025-02-03 11:52:20|8269.5|8263.5|8268.5|8262.5|8270.5|8264.5|8268.5|8262.5|9
1738583550000|2025-02-03 11:52:30|8269|8263|8268.5|8262.5|8269|8263|8268.5|8262.5|3
1738583560000|2025-02-03 11:52:40|8269|8263|8269.5|8263.5|8269.5|8263.5|8269|8263|1
1738583570000|2025-02-03 11:52:50|8268|8262|8269.5|8263.5|8269.5|8263.5|8267.5|8261.5|10
1738583580000|2025-02-03 11:53:00|8267.5|8261.5|8267.5|8261.5|8267.5|8261.5|8267.5|8261.5|1
1738583590000|2025-02-03 11:53:10|8267|8261|8267|8261|8267|8261|8267|8261|1
1738583600000|2025-02-03 11:53:20|8268|8262|8267|8261|8268|8262|8267|8261|2
1738583610000|2025-02-03 11:53:30|8266|8260|8260|8254|8266|8260|8260|8254|11
1738583620000|2025-02-03 11:53:40|8260.5|8254.5|8261.5|8255.5|8261.5|8255.5|8260.5|8254.5|2
1738583630000|2025-02-03 11:53:50|8262|8256|8263|8257|8264|8258|8262|8256|0
1738583640000|2025-02-03 11:54:00|8262.5|8256.5|8261|8255|8267|8261|8261|8255|6
1738583650000|2025-02-03 11:54:10|8261.5|8255.5|8261|8255|8261.5|8255.5|8261|8255|1
1738583660000|2025-02-03 11:54:20|8260.5|8254.5|8258.5|8252.5|8261.5|8255.5|8258.5|8252.5|15
1738583670000|2025-02-03 11:54:30|||||||||43
1738583680000|2025-02-03 11:54:40|8257.5|8251.5|8258.5|8252.5|8259|8253|8257.5|8251.5|2
1738583690000|2025-02-03 11:54:50|8258|8252|8257|8251|8258.5|8252.5|8256.5|8250.5|5
1738583700000|2025-02-03 11:55:00|8258|8252|8255|8249|8258|8252|8255|8249|2
1738583710000|2025-02-03 11:55:10|||||||||7
1738583720000|2025-02-03 11:55:20|8257|8251|8253.5|8247.5|8257|8251|8252.5|8246.5|31
1738583730000|2025-02-03 11:55:30|8252.5|8246.5|8252.5|8246.5|8252.5|8246.5|8252.5|8246.5|4
1738583740000|2025-02-03 11:55:40|8252|8246|8252|8246|8252|8246|8252|8246|2
1738583750000|2025-02-03 11:55:50|8253|8247|8255|8249|8255.5|8249.5|8253|8247|2
1738583760000|2025-02-03 11:56:00|8255.5|8249.5|8254.5|8248.5|8257|8251|8254|8248|0
1738583770000|2025-02-03 11:56:10|8257|8251|8255|8249|8257|8251|8255|8249|1
1738583780000|2025-02-03 11:56:20|8255.5|8249.5|8255.5|8249.5|8255.5|8249.5|8255.5|8249.5|1
1738583790000|2025-02-03 11:56:30|8256|8250|8256|8250|8256.5|8250.5|8256|8250|0
1738583800000|2025-02-03 11:56:40|8259|8253|8259.5|8253.5|8259.5|8253.5|8259|8253|4
1738583820000|2025-02-03 11:57:00|8260|8254|8259.5|8253.5|8260|8254|8259|8253|1
1738583830000|2025-02-03 11:57:10|8260|8254|8260|8254|8260|8254|8260|8254|0
1738583840000|2025-02-03 11:57:20|8260.5|8254.5|8260.5|8254.5|8260.5|8254.5|8260.5|8254.5|2
1738583850000|2025-02-03 11:57:30|8261.5|8255.5|8260|8254|8261.5|8255.5|8259.5|8253.5|2
1738583860000|2025-02-03 11:57:40|8253|8247|8252|8246|8253|8247|8252|8246|1
1738583870000|2025-02-03 11:57:50|||||||||2
1738583880000|2025-02-03 11:58:00|8252.5|8246.5|8252.5|8246.5|8252.5|8246.5|8252.5|8246.5|5
1738583890000|2025-02-03 11:58:10|8252|8246|8251.5|8245.5|8252|8246|8251.5|8245.5|6
1738583900000|2025-02-03 11:58:20|8252|8246|8239.5|8233.5|8252|8246|8239.5|8233.5|8
1738583910000|2025-02-03 11:58:30|8239|8233|8245|8239|8245|8239|8238.5|8232.5|6
1738583920000|2025-02-03 11:58:40|8246.5|8240.5|8245|8239|8246.5|8240.5|8245|8239|6
1738583930000|2025-02-03 11:58:50|8244.5|8238.5|8242|8236|8244.5|8238.5|8242|8236|2
1738583940000|2025-02-03 11:59:00|8241.5|8235.5|8232|8226|8241.5|8235.5|8230.5|8224.5|12
1738583950000|2025-02-03 11:59:10|8231.5|8225.5|8231|8225|8232.5|8226.5|8231|8225|6
1738583960000|2025-02-03 11:59:20|8230|8224|8231.5|8225.5|8231.5|8225.5|8229|8223|13
1738583970000|2025-02-03 11:59:30|8232|8226|8233.5|8227.5|8235|8229|8232|8226|3
1738583980000|2025-02-03 11:59:40|8233|8227|8234|8228|8234.5|8228.5|8232.5|8226.5|1
1738583990000|2025-02-03 11:59:50|8234.5|8228.5|8229|8223|8234.5|8228.5|8228.5|8222.5|17
1738584000000|2025-02-03 12:00:00|8228.5|8222.5|8228.5|8222.5|8228.5|8222.5|8228.5|8222.5|0
1738584010000|2025-02-03 12:00:10|8229|8223|8229|8223|8229|8223|8229|8223|0
1738584020000|2025-02-03 12:00:20|8230|8224|8232|8226|8232|8226|8229.5|8223.5|4
1738584030000|2025-02-03 12:00:30|8234|8228|8235.5|8229.5|8235.5|8229.5|8234|8228|4
1738584040000|2025-02-03 12:00:40|8234|8228|8234.5|8228.5|8236.5|8230.5|8233.5|8227.5|30
1738584050000|2025-02-03 12:00:50|8234|8228|8234.5|8228.5|8234.5|8228.5|8233|8227|3
1738584060000|2025-02-03 12:01:00|8234|8228|8237.5|8231.5|8237.5|8231.5|8233.5|8227.5|2
1738584070000|2025-02-03 12:01:10|8237|8231|8241|8235|8241|8235|8237|8231|5
1738584080000|2025-02-03 12:01:20|8240.5|8234.5|8238|8232|8240.5|8234.5|8237.5|8231.5|9
1738584090000|2025-02-03 12:01:30|8238.5|8232.5|8238|8232|8239|8233|8238|8232|0
1738584100000|2025-02-03 12:01:40|8238.5|8232.5|8240|8234|8240.5|8234.5|8238.5|8232.5|1
1738584110000|2025-02-03 12:01:50|8240.5|8234.5|8240.5|8234.5|8240.5|8234.5|8239.5|8233.5|1
1738584120000|2025-02-03 12:02:00|8240|8234|8238.5|8232.5|8240.5|8234.5|8238.5|8232.5|4
1738584130000|2025-02-03 12:02:10|8242.5|8236.5|8239|8233|8242.5|8236.5|8239|8233|6
1738584140000|2025-02-03 12:02:20|8240|8234|8240|8234|8240|8234|8240|8234|5
1738584150000|2025-02-03 12:02:30|8240.5|8234.5|8240|8234|8240.5|8234.5|8240|8234|0
1738584160000|2025-02-03 12:02:40|8239.5|8233.5|8240.5|8234.5|8241|8235|8239.5|8233.5|4
1738584170000|2025-02-03 12:02:50|8241|8235|8239|8233|8241|8235|8239|8233|2
1738584180000|2025-02-03 12:03:00|8238.5|8232.5|8239|8233|8239.5|8233.5|8238.5|8232.5|5
1738584190000|2025-02-03 12:03:10|8238.5|8232.5|8239.5|8233.5|8239.5|8233.5|8238.5|8232.5|3
1738584200000|2025-02-03 12:03:20|8238.5|8232.5|8238.5|8232.5|8238.5|8232.5|8238.5|8232.5|0
1738584210000|2025-02-03 12:03:30|8239.5|8233.5|8241|8235|8241|8235|8239|8233|1
1738584220000|2025-02-03 12:03:40|||||||||4
1738584250000|2025-02-03 12:04:10|8240.5|8234.5|8240|8234|8240.5|8234.5|8240|8234|1
1738584270000|2025-02-03 12:04:30|8239|8233|8239|8233|8239|8233|8239|8233|1
1738584280000|2025-02-03 12:04:40|||||||||1
1738584310000|2025-02-03 12:05:10|8240.5|8234.5|8240.5|8234.5|8240.5|8234.5|8240.5|8234.5|2
1738584320000|2025-02-03 12:05:20|8237.5|8231.5|8238|8232|8238|8232|8237.5|8231.5|10
1738584330000|2025-02-03 12:05:30|8237.5|8231.5|8237|8231|8239|8233|8237|8231|11
1738584340000|2025-02-03 12:05:40|||||||||2
1738584350000|2025-02-03 12:05:50|8237.5|8231.5|8237.5|8231.5|8237.5|8231.5|8237.5|8231.5|12
1738584360000|2025-02-03 12:06:00|8240.5|8234.5|8241|8235|8241|8235|8240.5|8234.5|2
1738584370000|2025-02-03 12:06:10|8239.5|8233.5|8239.5|8233.5|8239.5|8233.5|8239.5|8233.5|0
1738584380000|2025-02-03 12:06:20|8240.5|8234.5|8241|8235|8241.5|8235.5|8240.5|8234.5|2
1738584390000|2025-02-03 12:06:30|8241.5|8235.5|8241|8235|8241.5|8235.5|8241|8235|0
1738584400000|2025-02-03 12:06:40|8241.5|8235.5|8241.5|8235.5|8242|8236|8241.5|8235.5|1
1738584410000|2025-02-03 12:06:50|8241|8235|8241.5|8235.5|8241.5|8235.5|8241|8235|0
1738584420000|2025-02-03 12:07:00|8241|8235|8239.5|8233.5|8241|8235|8239.5|8233.5|2
1738584430000|2025-02-03 12:07:10|8239|8233|8238|8232|8239|8233|8238|8232|0
1738584440000|2025-02-03 12:07:20|8238.5|8232.5|8238.5|8232.5|8238.5|8232.5|8238.5|8232.5|0
1738584450000|2025-02-03 12:07:30|8239|8233|8239|8233|8239.5|8233.5|8239|8233|4
1738584460000|2025-02-03 12:07:40|8239.5|8233.5|8239|8233|8239.5|8233.5|8239|8233|0
1738584470000|2025-02-03 12:07:50|8240|8234|8240|8234|8240|8234|8239.5|8233.5|0
1738584480000|2025-02-03 12:08:00|8238|8232|8231|8225|8238|8232|8231|8225|14
1738584490000|2025-02-03 12:08:10|8230.5|8224.5|8229|8223|8230.5|8224.5|8229|8223|2
1738584500000|2025-02-03 12:08:20|8229.5|8223.5|8232.5|8226.5|8233|8227|8229.5|8223.5|23
1738584510000|2025-02-03 12:08:30|8233.5|8227.5|8231.5|8225.5|8234|8228|8231.5|8225.5|60
1738584520000|2025-02-03 12:08:40|8232|8226|8232|8226|8233.5|8227.5|8232|8226|2
1738584530000|2025-02-03 12:08:50|8231.5|8225.5|8231.5|8225.5|8232|8226|8231.5|8225.5|0
1738584540000|2025-02-03 12:09:00|8232|8226|8231.5|8225.5|8232|8226|8231.5|8225.5|0
1738584550000|2025-02-03 12:09:10|8232|8226|8232|8226|8232|8226|8231.5|8225.5|0
1738584560000|2025-02-03 12:09:20|8230.5|8224.5|8221|8215|8230.5|8224.5|8221|8215|40
1738584570000|2025-02-03 12:09:30|8222|8216|8218|8212|8222|8216|8218|8212|11
1738584580000|2025-02-03 12:09:40|8219|8213|8219.5|8213.5|8219.5|8213.5|8219|8213|1
1738584590000|2025-02-03 12:09:50|8219|8213|8212.5|8206.5|8219|8213|8212.5|8206.5|18
1738584600000|2025-02-03 12:10:00|8211|8205|8207.5|8201.5|8212|8206|8207.5|8201.5|23
1738584610000|2025-02-03 12:10:10|8206|8200|8210|8204|8210|8204|8206|8200|6
1738584620000|2025-02-03 12:10:20|8211|8205|8209|8203|8211|8205|8209|8203|7
1738584630000|2025-02-03 12:10:30|8207|8201|8207.5|8201.5|8207.5|8201.5|8206.5|8200.5|13
1738584640000|2025-02-03 12:10:40|8206.5|8200.5|8209|8203|8209.5|8203.5|8206.5|8200.5|5
1738584650000|2025-02-03 12:10:50|8209.5|8203.5|8208.5|8202.5|8209.5|8203.5|8208|8202|1
1738584660000|2025-02-03 12:11:00|8209|8203|8209.5|8203.5|8210.5|8204.5|8209|8203|7
1738584670000|2025-02-03 12:11:10|8208.5|8202.5|8208|8202|8208.5|8202.5|8208|8202|1
1738584680000|2025-02-03 12:11:20|8208.5|8202.5|8207.5|8201.5|8208.5|8202.5|8207.5|8201.5|0
1738584690000|2025-02-03 12:11:30|8208|8202|8191|8185|8212|8206|8188|8182|20
1738584700000|2025-02-03 12:11:40|8193|8187|8188.5|8182.5|8193|8187|8188.5|8182.5|28
1738584710000|2025-02-03 12:11:50|8190|8184|8192.5|8186.5|8192.5|8186.5|8190|8184|17
1738584720000|2025-02-03 12:12:00|8191|8185|8189|8183|8192.5|8186.5|8189|8183|19
1738584730000|2025-02-03 12:12:10|8190.5|8184.5|8189.5|8183.5|8191.5|8185.5|8187.5|8181.5|22
1738584740000|2025-02-03 12:12:20|8187.5|8181.5|8189.5|8183.5|8189.5|8183.5|8187.5|8181.5|3
1738584750000|2025-02-03 12:12:30|8195|8189|8196.5|8190.5|8197|8191|8194.5|8188.5|3
1738584760000|2025-02-03 12:12:40|8196|8190|8196|8190|8198.5|8192.5|8196|8190|3
1738584770000|2025-02-03 12:12:50|8195.5|8189.5|8197.5|8191.5|8197.5|8191.5|8195.5|8189.5|4
1738584780000|2025-02-03 12:13:00|8199.5|8193.5|8198|8192|8199.5|8193.5|8198|8192|3
1738584790000|2025-02-03 12:13:10|8197.5|8191.5|8198.5|8192.5|8199|8193|8197|8191|2
1738584800000|2025-02-03 12:13:20|8199|8193|8198|8192|8199|8193|8198|8192|0
1738584810000|2025-02-03 12:13:30|8197|8191|8198|8192|8199|8193|8197|8191|11
1738584820000|2025-02-03 12:13:40|8197.5|8191.5|8195|8189|8197.5|8191.5|8195|8189|1
1738584830000|2025-02-03 12:13:50|8196.5|8190.5|8196|8190|8198|8192|8196|8190|5
1738584840000|2025-02-03 12:14:00|8195.5|8189.5|8196.5|8190.5|8197|8191|8195.5|8189.5|2
1738584850000|2025-02-03 12:14:10|8194.5|8188.5|8194|8188|8194.5|8188.5|8190.5|8184.5|11
1738584860000|2025-02-03 12:14:20|8196|8190|8194.5|8188.5|8196|8190|8194.5|8188.5|11
1738584870000|2025-02-03 12:14:30|8194|8188|8194|8188|8194.5|8188.5|8193.5|8187.5|3
1738584880000|2025-02-03 12:14:40|||||||||2
1738584890000|2025-02-03 12:14:50|8195|8189|8192.5|8186.5|8195.5|8189.5|8192.5|8186.5|4
1738584900000|2025-02-03 12:15:00|8193.5|8187.5|8192|8186|8195.5|8189.5|8192|8186|5
1738584910000|2025-02-03 12:15:10|||||||||6
1738584930000|2025-02-03 12:15:30|8189.5|8183.5|8189|8183|8189.5|8183.5|8189|8183|2
1738584940000|2025-02-03 12:15:40|8188.5|8182.5|8188.5|8182.5|8188.5|8182.5|8187.5|8181.5|6
1738584950000|2025-02-03 12:15:50|8187.5|8181.5|8186.5|8180.5|8187.5|8181.5|8185.5|8179.5|6
1738584960000|2025-02-03 12:16:00|8185|8179|8187|8181|8187|8181|8185|8179|5
1738584970000|2025-02-03 12:16:10|8187.5|8181.5|8188.5|8182.5|8188.5|8182.5|8187|8181|14
1738584980000|2025-02-03 12:16:20|8189.5|8183.5|8191|8185|8191|8185|8188.5|8182.5|3
1738584990000|2025-02-03 12:16:30|8190|8184|8189|8183|8190.5|8184.5|8189|8183|4
1738585000000|2025-02-03 12:16:40|8187.5|8181.5|8189.5|8183.5|8190|8184|8187.5|8181.5|7
1738585010000|2025-02-03 12:16:50|8189|8183|8189.5|8183.5|8190|8184|8189|8183|3
1738585020000|2025-02-03 12:17:00|8190|8184|8189.5|8183.5|8190|8184|8189.5|8183.5|1
1738585030000|2025-02-03 12:17:10|8189|8183|8188|8182|8189.5|8183.5|8187.5|8181.5|1
1738585040000|2025-02-03 12:17:20|8188.5|8182.5|8189.5|8183.5|8190|8184|8188.5|8182.5|1
1738585050000|2025-02-03 12:17:30|8190|8184|8189.5|8183.5|8190.5|8184.5|8189.5|8183.5|3
1738585060000|2025-02-03 12:17:40|8190|8184|8192|8186|8192|8186|8189.5|8183.5|7
1738585070000|2025-02-03 12:17:50|8185|8179|8184.5|8178.5|8186|8180|8184.5|8178.5|13
1738585080000|2025-02-03 12:18:00|8183|8177|8182|8176|8183|8177|8182|8176|6
1738585100000|2025-02-03 12:18:20|8179|8173|8179.5|8173.5|8181|8175|8179|8173|41
1738585110000|2025-02-03 12:18:30|8178.5|8172.5|8179.5|8173.5|8181.5|8175.5|8175.5|8169.5|6
1738585120000|2025-02-03 12:18:40|8179|8173|8177|8171|8179|8173|8176.5|8170.5|2
1738585130000|2025-02-03 12:18:50|8177.5|8171.5|8177.5|8171.5|8179|8173|8177.5|8171.5|3
1738585140000|2025-02-03 12:19:00|8175|8169|8171.5|8165.5|8175|8169|8171|8165|3
1738585150000|2025-02-03 12:19:10|8170.5|8164.5|8167|8161|8170.5|8164.5|8167|8161|34
1738585160000|2025-02-03 12:19:20|8166|8160|8162.5|8156.5|8171.5|8165.5|8162|8156|39
1738585170000|2025-02-03 12:19:30|8162|8156|8157.5|8151.5|8162|8156|8157.5|8151.5|17
1738585180000|2025-02-03 12:19:40|8156.5|8150.5|8146|8140|8157|8151|8146|8140|47
1738585190000|2025-02-03 12:19:50|8147|8141|8144|8138|8147|8141|8143|8137|19
1738585200000|2025-02-03 12:20:00|8143.5|8137.5|8143.5|8137.5|8144|8138|8142.5|8136.5|15
1738585210000|2025-02-03 12:20:10|8144|8138|8153.5|8147.5|8154.5|8148.5|8144|8138|17
1738585220000|2025-02-03 12:20:20|8152|8146|8150.5|8144.5|8152|8146|8145|8139|24
1738585230000|2025-02-03 12:20:30|8149.5|8143.5|8161|8155|8161|8155|8148.5|8142.5|124
1738585240000|2025-02-03 12:20:40|8159.5|8153.5|8162|8156|8162|8156|8156.5|8150.5|61
1738585250000|2025-02-03 12:20:50|8160|8154|8158|8152|8160|8154|8158|8152|5
1738585260000|2025-02-03 12:21:00|8161|8155|8159.5|8153.5|8161.5|8155.5|8159.5|8153.5|5
1738585270000|2025-02-03 12:21:10|8160|8154|8161|8155|8161.5|8155.5|8159.5|8153.5|6
1738585280000|2025-02-03 12:21:20|8161.5|8155.5|8165.5|8159.5|8166|8160|8161.5|8155.5|7
1738585290000|2025-02-03 12:21:30|8166|8160|8161.5|8155.5|8166|8160|8161.5|8155.5|10
1738585300000|2025-02-03 12:21:40|8161|8155|8161|8155|8161.5|8155.5|8160.5|8154.5|1
1738585310000|2025-02-03 12:21:50|8161.5|8155.5|8160|8154|8161.5|8155.5|8160|8154|3
1738585320000|2025-02-03 12:22:00|8161.5|8155.5|8161.5|8155.5|8161.5|8155.5|8161.5|8155.5|2
1738585330000|2025-02-03 12:22:10|8160.5|8154.5|8161.5|8155.5|8161.5|8155.5|8160.5|8154.5|2
1738585340000|2025-02-03 12:22:20|8162|8156|8162|8156|8162|8156|8161.5|8155.5|24
1738585360000|2025-02-03 12:22:40|8160|8154|8162|8156|8162|8156|8160|8154|14
1738585370000|2025-02-03 12:22:50|8162.5|8156.5|8159.5|8153.5|8162.5|8156.5|8159.5|8153.5|8
1738585380000|2025-02-03 12:23:00|8159|8153|8159|8153|8159|8153|8154|8148|16
1738585390000|2025-02-03 12:23:10|8160|8154|8158|8152|8161.5|8155.5|8158|8152|14
1738585400000|2025-02-03 12:23:20|8155|8149|8153.5|8147.5|8155|8149|8153.5|8147.5|13
1738585410000|2025-02-03 12:23:30|8150|8144|8150|8144|8150|8144|8150|8144|4
1738585420000|2025-02-03 12:23:40|8149|8143|8149.5|8143.5|8150|8144|8149|8143|20
1738585430000|2025-02-03 12:23:50|8149|8143|8149|8143|8149|8143|8149|8143|1
1738585440000|2025-02-03 12:24:00|8149.5|8143.5|8148|8142|8149.5|8143.5|8147|8141|10
1738585450000|2025-02-03 12:24:10|8148.5|8142.5|8148|8142|8150|8144|8148|8142|1
1738585470000|2025-02-03 12:24:30|8147.5|8141.5|8145|8139|8147.5|8141.5|8145|8139|2
1738585480000|2025-02-03 12:24:40|8144.5|8138.5|8148.5|8142.5|8148.5|8142.5|8144|8138|7
1738585490000|2025-02-03 12:24:50|8148|8142|8151.5|8145.5|8151.5|8145.5|8146.5|8140.5|29
1738585500000|2025-02-03 12:25:00|8152|8146|8151.5|8145.5|8152|8146|8151.5|8145.5|0
1738585520000|2025-02-03 12:25:20|8151|8145|8151|8145|8151|8145|8151|8145|0
1738585530000|2025-02-03 12:25:30|8151.5|8145.5|8151.5|8145.5|8151.5|8145.5|8151.5|8145.5|1
1738585540000|2025-02-03 12:25:40|8152|8146|8152|8146|8152|8146|8152|8146|0
1738585550000|2025-02-03 12:25:50|8152.5|8146.5|8152|8146|8152.5|8146.5|8152|8146|9
1738585560000|2025-02-03 12:26:00|||||||||4
1738585570000|2025-02-03 12:26:10|8151.5|8145.5|8151.5|8145.5|8151.5|8145.5|8151.5|8145.5|0
1738585580000|2025-02-03 12:26:20|8152.5|8146.5|8157.5|8151.5|8158.5|8152.5|8152.5|8146.5|5
1738585590000|2025-02-03 12:26:30|8158|8152|8152.5|8146.5|8158|8152|8152.5|8146.5|9
1738585600000|2025-02-03 12:26:40|8149.5|8143.5|8155.5|8149.5|8156|8150|8149|8143|9
1738585610000|2025-02-03 12:26:50|8146.5|8140.5|8147|8141|8147|8141|8146.5|8140.5|9
1738585620000|2025-02-03 12:27:00|8150|8144|8150|8144|8151.5|8145.5|8149|8143|7
1738585630000|2025-02-03 12:27:10|8150.5|8144.5|8149|8143|8151.5|8145.5|8149|8143|6
1738585640000|2025-02-03 12:27:20|8147|8141|8149.5|8143.5|8149.5|8143.5|8147|8141|22
1738585650000|2025-02-03 12:27:30|8151|8145|8151|8145|8151|8145|8150.5|8144.5|7
1738585660000|2025-02-03 12:27:40|8150.5|8144.5|8139.5|8133.5|8150.5|8144.5|8139.5|8133.5|37
1738585670000|2025-02-03 12:27:50|8140|8134|8140|8134|8141.5|8135.5|8138.5|8132.5|10
1738585680000|2025-02-03 12:28:00|8138.5|8132.5|8134|8128|8138.5|8132.5|8134|8128|44
1738585690000|2025-02-03 12:28:10|8136|8130|8130.5|8124.5|8138|8132|8129|8123|76
1738585700000|2025-02-03 12:28:20|8131.5|8125.5|8137|8131|8138|8132|8131.5|8125.5|7
1738585710000|2025-02-03 12:28:30|8138|8132|8140.5|8134.5|8142.5|8136.5|8138|8132|4
1738585720000|2025-02-03 12:28:40|8141|8135|8139.5|8133.5|8141|8135|8138.5|8132.5|8
1738585730000|2025-02-03 12:28:50|8139|8133|8139.5|8133.5|8140|8134|8138|8132|4
1738585740000|2025-02-03 12:29:00|8140|8134|8144.5|8138.5|8145.5|8139.5|8138.5|8132.5|12
1738585750000|2025-02-03 12:29:10|8148|8142|8151|8145|8151|8145|8148|8142|7
1738585760000|2025-02-03 12:29:20|8151.5|8145.5|8153|8147|8153.5|8147.5|8150|8144|0
1738585770000|2025-02-03 12:29:30|8152.5|8146.5|8155|8149|8156|8150|8151.5|8145.5|1
1738585780000|2025-02-03 12:29:40|8154.5|8148.5|8152|8146|8155|8149|8152|8146|3
1738585790000|2025-02-03 12:29:50|8150.5|8144.5|8147.5|8141.5|8150.5|8144.5|8145.5|8139.5|9
1738585800000|2025-02-03 12:30:00|8147|8141|8149|8143|8149|8143|8145.5|8139.5|6
1738585810000|2025-02-03 12:30:10|8148.5|8142.5|8148|8142|8148.5|8142.5|8146.5|8140.5|5
1738585820000|2025-02-03 12:30:20|8147.5|8141.5|8146.5|8140.5|8147.5|8141.5|8146.5|8140.5|2
1738585830000|2025-02-03 12:30:30|8149|8143|8143.5|8137.5|8149|8143|8143.5|8137.5|6
1738585840000|2025-02-03 12:30:40|8142|8136|8140|8134|8142|8136|8140|8134|2
1738585850000|2025-02-03 12:30:50|8139|8133|8140|8134|8141.5|8135.5|8139|8133|2
1738585860000|2025-02-03 12:31:00|8139.5|8133.5|8136.5|8130.5|8140|8134|8136|8130|21
1738585870000|2025-02-03 12:31:10|8139.5|8133.5|8136.5|8130.5|8139.5|8133.5|8136.5|8130.5|6
1738585880000|2025-02-03 12:31:20|8135.5|8129.5|8133|8127|8136.5|8130.5|8133|8127|10
1738585890000|2025-02-03 12:31:30|8132|8126|8129.5|8123.5|8132|8126|8129.5|8123.5|2
1738585900000|2025-02-03 12:31:40|8130|8124|8134|8128|8134|8128|8128.5|8122.5|19
1738585910000|2025-02-03 12:31:50|8132|8126|8131|8125|8132|8126|8131|8125|16
1738585920000|2025-02-03 12:32:00|8130.5|8124.5|8131.5|8125.5|8131.5|8125.5|8130.5|8124.5|2
1738585930000|2025-02-03 12:32:10|8132|8126|8130|8124|8132.5|8126.5|8130|8124|8
1738585940000|2025-02-03 12:32:20|8130.5|8124.5|8127|8121|8131|8125|8127|8121|4
1738585950000|2025-02-03 12:32:30|8126.5|8120.5|8127|8121|8127|8121|8126.5|8120.5|8
1738585960000|2025-02-03 12:32:40|8126.5|8120.5|8125.5|8119.5|8126.5|8120.5|8125.5|8119.5|7
1738585970000|2025-02-03 12:32:50|8126|8120|8125|8119|8126.5|8120.5|8125|8119|12
1738585980000|2025-02-03 12:33:00|8125.5|8119.5|8128|8122|8129.5|8123.5|8125.5|8119.5|20
1738585990000|2025-02-03 12:33:10|8131.5|8125.5|8126|8120|8132|8126|8126|8120|21
1738586000000|2025-02-03 12:33:20|8127|8121|8127.5|8121.5|8127.5|8121.5|8126.5|8120.5|7
1738586020000|2025-02-03 12:33:40|8126.5|8120.5|8127|8121|8127.5|8121.5|8126.5|8120.5|13
1738586030000|2025-02-03 12:33:50|8126.5|8120.5|8129|8123|8129.5|8123.5|8126.5|8120.5|33
1738586040000|2025-02-03 12:34:00|8129.5|8123.5|8129.5|8123.5|8129.5|8123.5|8129.5|8123.5|2
1738586050000|2025-02-03 12:34:10|8130|8124|8130.5|8124.5|8130.5|8124.5|8129.5|8123.5|3
1738586060000|2025-02-03 12:34:20|8129.5|8123.5|8130|8124|8130|8124|8129.5|8123.5|0
1738586080000|2025-02-03 12:34:40|8126.5|8120.5|8126.5|8120.5|8126.5|8120.5|8126.5|8120.5|13
1738586090000|2025-02-03 12:34:50|8127|8121|8128|8122|8128|8122|8127|8121|2
1738586100000|2025-02-03 12:35:00|8128.5|8122.5|8129|8123|8129|8123|8128.5|8122.5|1
1738586110000|2025-02-03 12:35:10|8131|8125|8131.5|8125.5|8131.5|8125.5|8131|8125|6
1738586120000|2025-02-03 12:35:20|8129|8123|8129|8123|8129|8123|8129|8123|7
1738586130000|2025-02-03 12:35:30|8129.5|8123.5|8129.5|8123.5|8129.5|8123.5|8129.5|8123.5|2
1738586150000|2025-02-03 12:35:50|8127|8121|8127|8121|8127|8121|8127|8121|6
1738586160000|2025-02-03 12:36:00|8126.5|8120.5|8126|8120|8126.5|8120.5|8126|8120|1
1738586170000|2025-02-03 12:36:10|8125.5|8119.5|8127.5|8121.5|8127.5|8121.5|8124.5|8118.5|8
1738586180000|2025-02-03 12:36:20|8126.5|8120.5|8124.5|8118.5|8126.5|8120.5|8124.5|8118.5|7
1738586190000|2025-02-03 12:36:30|||||||||2
1738586200000|2025-02-03 12:36:40|8125|8119|8125.5|8119.5|8125.5|8119.5|8125|8119|14
1738586210000|2025-02-03 12:36:50|8127|8121|8127|8121|8127|8121|8127|8121|1
1738586220000|2025-02-03 12:37:00|8126.5|8120.5|8126|8120|8126.5|8120.5|8126|8120|3
1738586230000|2025-02-03 12:37:10|8128.5|8122.5|8130.5|8124.5|8134.5|8128.5|8128.5|8122.5|11
1738586240000|2025-02-03 12:37:20|8131|8125|8133|8127|8134.5|8128.5|8131|8125|2
1738586250000|2025-02-03 12:37:30|8132.5|8126.5|8136.5|8130.5|8136.5|8130.5|8132.5|8126.5|3
1738586260000|2025-02-03 12:37:40|8137|8131|8136|8130|8137|8131|8136|8130|5
1738586270000|2025-02-03 12:37:50|8137|8131|8136|8130|8137|8131|8136|8130|4
1738586280000|2025-02-03 12:38:00|8136.5|8130.5|8134.5|8128.5|8136.5|8130.5|8134.5|8128.5|1
1738586290000|2025-02-03 12:38:10|||||||||5
1738586300000|2025-02-03 12:38:20|8137|8131|8138.5|8132.5|8139|8133|8137|8131|13
1738586310000|2025-02-03 12:38:30|8140.5|8134.5|8141|8135|8141.5|8135.5|8140.5|8134.5|11
1738586320000|2025-02-03 12:38:40|8142.5|8136.5|8144.5|8138.5|8144.5|8138.5|8140.5|8134.5|4
1738586330000|2025-02-03 12:38:50|8143.5|8137.5|8142.5|8136.5|8145.5|8139.5|8142.5|8136.5|1
1738586340000|2025-02-03 12:39:00|8146|8140|8147|8141|8147|8141|8146|8140|2
1738586350000|2025-02-03 12:39:10|8146.5|8140.5|8146|8140|8146.5|8140.5|8139.5|8133.5|4
1738586360000|2025-02-03 12:39:20|8145.5|8139.5|8142.5|8136.5|8145.5|8139.5|8142.5|8136.5|8
1738586370000|2025-02-03 12:39:30|8144|8138|8144|8138|8144|8138|8144|8138|24
1738586380000|2025-02-03 12:39:40|8144.5|8138.5|8146|8140|8147|8141|8144.5|8138.5|3
1738586390000|2025-02-03 12:39:50|8145.5|8139.5|8146.5|8140.5|8146.5|8140.5|8144|8138|3
1738586400000|2025-02-03 12:40:00|8146|8140|8146.5|8140.5|8146.5|8140.5|8146|8140|2
1738586410000|2025-02-03 12:40:10|8145|8139|8146|8140|8146|8140|8145|8139|1
1738586420000|2025-02-03 12:40:20|8146.5|8140.5|8146|8140|8147.5|8141.5|8145|8139|11
1738586430000|2025-02-03 12:40:30|8147|8141|8144.5|8138.5|8147.5|8141.5|8144.5|8138.5|4
1738586440000|2025-02-03 12:40:40|8145|8139|8144.5|8138.5|8145|8139|8144.5|8138.5|1
1738586450000|2025-02-03 12:40:50|8145|8139|8146|8140|8146|8140|8145|8139|7
1738586460000|2025-02-03 12:41:00|8146.5|8140.5|8147.5|8141.5|8147.5|8141.5|8146.5|8140.5|5
1738586480000|2025-02-03 12:41:20|8148|8142|8147.5|8141.5|8149|8143|8146|8140|12
1738586490000|2025-02-03 12:41:30|8148|8142|8147|8141|8148|8142|8145|8139|11
1738586500000|2025-02-03 12:41:40|8147.5|8141.5|8146|8140|8148|8142|8146|8140|1
1738586510000|2025-02-03 12:41:50|8146.5|8140.5|8147.5|8141.5|8147.5|8141.5|8146.5|8140.5|1
1738586520000|2025-02-03 12:42:00|8148|8142|8147|8141|8148|8142|8147|8141|1
1738586530000|2025-02-03 12:42:10|||||||||1
1738586540000|2025-02-03 12:42:20|8146.5|8140.5|8146.5|8140.5|8146.5|8140.5|8146.5|8140.5|1
1738586550000|2025-02-03 12:42:30|||||||||1
1738586560000|2025-02-03 12:42:40|8146|8140|8145.5|8139.5|8146|8140|8145|8139|22
1738586570000|2025-02-03 12:42:50|8146|8140|8146|8140|8146|8140|8146|8140|7
1738586580000|2025-02-03 12:43:00|||||||||1
1738586590000|2025-02-03 12:43:10|8148.5|8142.5|8148.5|8142.5|8148.5|8142.5|8148.5|8142.5|2
1738586600000|2025-02-03 12:43:20|8149|8143|8149|8143|8149|8143|8149|8143|2
1738586610000|2025-02-03 12:43:30|8150.5|8144.5|8153|8147|8153|8147|8150.5|8144.5|4
1738586620000|2025-02-03 12:43:40|8153.5|8147.5|8154.5|8148.5|8154.5|8148.5|8153.5|8147.5|1
1738586630000|2025-02-03 12:43:50|8154|8148|8151|8145|8154|8148|8150.5|8144.5|5
1738586650000|2025-02-03 12:44:10|8152.5|8146.5|8153|8147|8153|8147|8152.5|8146.5|3
1738586660000|2025-02-03 12:44:20|8152.5|8146.5|8152.5|8146.5|8152.5|8146.5|8152.5|8146.5|0
1738586670000|2025-02-03 12:44:30|8153|8147|8151|8145|8153|8147|8149.5|8143.5|7
1738586680000|2025-02-03 12:44:40|8149|8143|8151|8145|8151|8145|8149|8143|4
1738586690000|2025-02-03 12:44:50|8151.5|8145.5|8151.5|8145.5|8151.5|8145.5|8151.5|8145.5|3
1738586700000|2025-02-03 12:45:00|8151|8145|8150.5|8144.5|8151|8145|8149.5|8143.5|6
1738586710000|2025-02-03 12:45:10|8149.5|8143.5|8147|8141|8150.5|8144.5|8147|8141|15
1738586720000|2025-02-03 12:45:20|8149|8143|8149.5|8143.5|8149.5|8143.5|8149|8143|23
1738586730000|2025-02-03 12:45:30|8152|8146|8150|8144|8152.5|8146.5|8149|8143|30
1738586740000|2025-02-03 12:45:40|8151|8145|8154.5|8148.5|8155|8149|8151|8145|11
1738586750000|2025-02-03 12:45:50|8155|8149|8152.5|8146.5|8155|8149|8152.5|8146.5|4
1738586760000|2025-02-03 12:46:00|8151.5|8145.5|8151.5|8145.5|8152|8146|8150|8144|4
1738586770000|2025-02-03 12:46:10|8151|8145|8145.5|8139.5|8152|8146|8145.5|8139.5|19
1738586780000|2025-02-03 12:46:20|8144.5|8138.5|8138|8132|8144.5|8138.5|8137|8131|4
1738586790000|2025-02-03 12:46:30|8137.5|8131.5|8138|8132|8138|8132|8135.5|8129.5|7
1738586800000|2025-02-03 12:46:40|8139.5|8133.5|8140.5|8134.5|8141|8135|8139.5|8133.5|2
1738586810000|2025-02-03 12:46:50|8139.5|8133.5|8141|8135|8141|8135|8139|8133|5
1738586820000|2025-02-03 12:47:00|8141.5|8135.5|8142|8136|8142|8136|8141.5|8135.5|1
1738586830000|2025-02-03 12:47:10|8144|8138|8147|8141|8147|8141|8144|8138|2
1738586850000|2025-02-03 12:47:30|8149|8143|8146|8140|8149|8143|8146|8140|11
1738586860000|2025-02-03 12:47:40|8147|8141|8149|8143|8149|8143|8147|8141|5
1738586870000|2025-02-03 12:47:50|8155|8149|8155|8149|8155|8149|8155|8149|38
1738586880000|2025-02-03 12:48:00|8156|8150|8153|8147|8156|8150|8153|8147|4
1738586890000|2025-02-03 12:48:10|8152.5|8146.5|8152.5|8146.5|8152.5|8146.5|8152.5|8146.5|0
1738586900000|2025-02-03 12:48:20|8150.5|8144.5|8149|8143|8150.5|8144.5|8149|8143|2
1738586910000|2025-02-03 12:48:30|||||||||1
1738586920000|2025-02-03 12:48:40|8148.5|8142.5|8149|8143|8149|8143|8148.5|8142.5|10
1738586930000|2025-02-03 12:48:50|||||||||1
1738586940000|2025-02-03 12:49:00|8145|8139|8144|8138|8146|8140|8144|8138|15
1738586950000|2025-02-03 12:49:10|8145|8139|8143|8137|8145|8139|8142|8136|8
1738586960000|2025-02-03 12:49:20|8144.5|8138.5|8145|8139|8145|8139|8144.5|8138.5|2
1738586970000|2025-02-03 12:49:30|8144|8138|8143.5|8137.5|8144|8138|8143|8137|2
1738586980000|2025-02-03 12:49:40|8141|8135|8142.5|8136.5|8142.5|8136.5|8139.5|8133.5|48
1738586990000|2025-02-03 12:49:50|8143|8137|8142.5|8136.5|8143|8137|8142.5|8136.5|1
1738587000000|2025-02-03 12:50:00|8143|8137|8142.5|8136.5|8143|8137|8142.5|8136.5|0
1738587010000|2025-02-03 12:50:10|8141.5|8135.5|8142|8136|8143|8137|8140.5|8134.5|8
1738587020000|2025-02-03 12:50:20|8141.5|8135.5|8139.5|8133.5|8141.5|8135.5|8139.5|8133.5|7
1738587030000|2025-02-03 12:50:30|8138.5|8132.5|8139|8133|8139|8133|8137.5|8131.5|32
1738587050000|2025-02-03 12:50:50|8140|8134|8140|8134|8140|8134|8140|8134|1
1738587060000|2025-02-03 12:51:00|8139.5|8133.5|8139.5|8133.5|8139.5|8133.5|8139.5|8133.5|1
1738587070000|2025-02-03 12:51:10|8139|8133|8141|8135|8142|8136|8139|8133|7
1738587080000|2025-02-03 12:51:20|8140.5|8134.5|8140.5|8134.5|8140.5|8134.5|8140.5|8134.5|0
1738587090000|2025-02-03 12:51:30|8141.5|8135.5|8142|8136|8142|8136|8141.5|8135.5|4
1738587100000|2025-02-03 12:51:40|||||||||2
1738587110000|2025-02-03 12:51:50|8142.5|8136.5|8143.5|8137.5|8143.5|8137.5|8142.5|8136.5|2
1738587120000|2025-02-03 12:52:00|8144|8138|8144|8138|8144|8138|8144|8138|1
1738587130000|2025-02-03 12:52:10|8144.5|8138.5|8144.5|8138.5|8144.5|8138.5|8144.5|8138.5|1
1738587140000|2025-02-03 12:52:20|8143.5|8137.5|8141.5|8135.5|8143.5|8137.5|8141.5|8135.5|14
1738587150000|2025-02-03 12:52:30|8139.5|8133.5|8138|8132|8139.5|8133.5|8137|8131|3
1738587160000|2025-02-03 12:52:40|8137.5|8131.5|8137.5|8131.5|8137.5|8131.5|8137.5|8131.5|0
1738587170000|2025-02-03 12:52:50|8138.5|8132.5|8138|8132|8138.5|8132.5|8138|8132|10
1738587190000|2025-02-03 12:53:10|8136.5|8130.5|8136|8130|8136.5|8130.5|8136|8130|3
1738587200000|2025-02-03 12:53:20|8135.5|8129.5|8136.5|8130.5|8136.5|8130.5|8135.5|8129.5|7
1738587210000|2025-02-03 12:53:30|8136|8130|8135.5|8129.5|8136|8130|8135|8129|1
1738587220000|2025-02-03 12:53:40|8136.5|8130.5|8136.5|8130.5|8136.5|8130.5|8136|8130|2
1738587230000|2025-02-03 12:53:50|||||||||1
1738587240000|2025-02-03 12:54:00|||||||||1
1738587250000|2025-02-03 12:54:10|8136|8130|8136|8130|8137|8131|8136|8130|2
1738587260000|2025-02-03 12:54:20|||||||||8
1738587280000|2025-02-03 12:54:40|8136.5|8130.5|8138|8132|8138.5|8132.5|8136.5|8130.5|2
1738587290000|2025-02-03 12:54:50|8138.5|8132.5|8138|8132|8138.5|8132.5|8138|8132|0
1738587300000|2025-02-03 12:55:00|8138.5|8132.5|8140|8134|8140|8134|8138.5|8132.5|3
1738587310000|2025-02-03 12:55:10|8140.5|8134.5|8145|8139|8147|8141|8140.5|8134.5|8
1738587320000|2025-02-03 12:55:20|8144.5|8138.5|8144|8138|8144.5|8138.5|8142|8136|8
1738587330000|2025-02-03 12:55:30|8143.5|8137.5|8145|8139|8145.5|8139.5|8143.5|8137.5|4
1738587340000|2025-02-03 12:55:40|8145.5|8139.5|8147|8141|8147.5|8141.5|8145|8139|2
1738587350000|2025-02-03 12:55:50|8147.5|8141.5|8149.5|8143.5|8150|8144|8147|8141|2
1738587360000|2025-02-03 12:56:00|8148.5|8142.5|8148|8142|8149|8143|8148|8142|5
1738587370000|2025-02-03 12:56:10|8147.5|8141.5|8144.5|8138.5|8148|8142|8144.5|8138.5|5
1738587380000|2025-02-03 12:56:20|8144|8138|8146.5|8140.5|8146.5|8140.5|8144|8138|4
1738587390000|2025-02-03 12:56:30|8146|8140|8144|8138|8147|8141|8144|8138|8
1738587400000|2025-02-03 12:56:40|8145|8139|8144|8138|8145|8139|8144|8138|6
1738587410000|2025-02-03 12:56:50|8144.5|8138.5|8143.5|8137.5|8144.5|8138.5|8143.5|8137.5|9
1738587420000|2025-02-03 12:57:00|8145.5|8139.5|8145|8139|8145.5|8139.5|8144.5|8138.5|27
1738587430000|2025-02-03 12:57:10|8144.5|8138.5|8144.5|8138.5|8144.5|8138.5|8144.5|8138.5|4
1738587440000|2025-02-03 12:57:20|8146|8140|8145.5|8139.5|8146|8140|8145.5|8139.5|6
1738587450000|2025-02-03 12:57:30|8144|8138|8144|8138|8144|8138|8144|8138|2
1738587460000|2025-02-03 12:57:40|8143.5|8137.5|8143.5|8137.5|8143.5|8137.5|8143.5|8137.5|2
1738587470000|2025-02-03 12:57:50|8139.5|8133.5|8139.5|8133.5|8140|8134|8139.5|8133.5|4
1738587480000|2025-02-03 12:58:00|8140|8134|8134|8128|8140|8134|8134|8128|10
1738587490000|2025-02-03 12:58:10|8135.5|8129.5|8134|8128|8135.5|8129.5|8134|8128|33
1738587500000|2025-02-03 12:58:20|8135.5|8129.5|8138|8132|8138|8132|8135|8129|56
1738587510000|2025-02-03 12:58:30|8139.5|8133.5|8137|8131|8141|8135|8137|8131|2
1738587520000|2025-02-03 12:58:40|8136.5|8130.5|8135|8129|8136.5|8130.5|8134.5|8128.5|3
1738587540000|2025-02-03 12:59:00|8135.5|8129.5|8132.5|8126.5|8135.5|8129.5|8132|8126|42
1738587550000|2025-02-03 12:59:10|8132|8126|8132|8126|8136|8130|8132|8126|12
1738587560000|2025-02-03 12:59:20|||||||||2
1738587570000|2025-02-03 12:59:30|||||||||1
1738587590000|2025-02-03 12:59:50|8131.5|8125.5|8132|8126|8132|8126|8131.5|8125.5|6
1738587600000|2025-02-03 13:00:00|8127|8121|8130|8124|8130|8124|8126.5|8120.5|47
1738587610000|2025-02-03 13:00:10|8129.5|8123.5|8131|8125|8131.5|8125.5|8129|8123|5
1738587620000|2025-02-03 13:00:20|8131.5|8125.5|8127|8121|8134|8128|8127|8121|19
1738587630000|2025-02-03 13:00:30|8126.5|8120.5|8125.5|8119.5|8126.5|8120.5|8125.5|8119.5|1
1738587640000|2025-02-03 13:00:40|8126|8120|8126|8120|8126|8120|8126|8120|11
1738587650000|2025-02-03 13:00:50|8126.5|8120.5|8126.5|8120.5|8127|8121|8126.5|8120.5|7
1738587660000|2025-02-03 13:01:00|8126|8120|8121.5|8115.5|8126|8120|8121.5|8115.5|37
1738587670000|2025-02-03 13:01:10|8123.5|8117.5|8126|8120|8127|8121|8123.5|8117.5|25
1738587680000|2025-02-03 13:01:20|8125.5|8119.5|8129|8123|8129.5|8123.5|8125|8119|5
1738587690000|2025-02-03 13:01:30|8128.5|8122.5|8129.5|8123.5|8130|8124|8128|8122|0
1738587700000|2025-02-03 13:01:40|8130|8124|8129.5|8123.5|8130|8124|8129.5|8123.5|1
1738587710000|2025-02-03 13:01:50|8129|8123|8130|8124|8130.5|8124.5|8128.5|8122.5|2
1738587720000|2025-02-03 13:02:00|8130.5|8124.5|8127.5|8121.5|8130.5|8124.5|8127.5|8121.5|5
1738587730000|2025-02-03 13:02:10|8126.5|8120.5|8125|8119|8126.5|8120.5|8120|8114|18
1738587740000|2025-02-03 13:02:20|8124|8118|8121.5|8115.5|8124|8118|8121.5|8115.5|23
1738587750000|2025-02-03 13:02:30|8122|8116|8124|8118|8124|8118|8122|8116|1
1738587760000|2025-02-03 13:02:40|8124.5|8118.5|8124.5|8118.5|8126|8120|8124|8118|6
1738587770000|2025-02-03 13:02:50|8123.5|8117.5|8122|8116|8123.5|8117.5|8121.5|8115.5|7
1738587780000|2025-02-03 13:03:00|8122.5|8116.5|8127.5|8121.5|8127.5|8121.5|8122.5|8116.5|24
1738587790000|2025-02-03 13:03:10|8127|8121|8126|8120|8127|8121|8126|8120|4
1738587800000|2025-02-03 13:03:20|8125|8119|8126|8120|8126.5|8120.5|8124|8118|5
1738587810000|2025-02-03 13:03:30|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|8124|8118|1
1738587820000|2025-02-03 13:03:40|8125|8119|8126|8120|8127.5|8121.5|8124.5|8118.5|4
1738587830000|2025-02-03 13:03:50|8125.5|8119.5|8127|8121|8127|8121|8124.5|8118.5|4
1738587840000|2025-02-03 13:04:00|8127.5|8121.5|8127|8121|8129.5|8123.5|8125.5|8119.5|9
1738587850000|2025-02-03 13:04:10|8126.5|8120.5|8129|8123|8129.5|8123.5|8126.5|8120.5|5
1738587860000|2025-02-03 13:04:20|8127|8121|8129|8123|8129|8123|8127|8121|3
1738587870000|2025-02-03 13:04:30|8130|8124|8131|8125|8132|8126|8129.5|8123.5|3
1738587880000|2025-02-03 13:04:40|8131.5|8125.5|8131.5|8125.5|8132|8126|8131.5|8125.5|0
1738587890000|2025-02-03 13:04:50|8133|8127|8129.5|8123.5|8134|8128|8129.5|8123.5|11
1738587900000|2025-02-03 13:05:00|8130|8124|8129|8123|8130|8124|8129|8123|1
1738587910000|2025-02-03 13:05:10|8128.5|8122.5|8128.5|8122.5|8128.5|8122.5|8128.5|8122.5|20
1738587920000|2025-02-03 13:05:20|8130.5|8124.5|8133.5|8127.5|8133.5|8127.5|8130.5|8124.5|5
1738587930000|2025-02-03 13:05:30|8135|8129|8134.5|8128.5|8135|8129|8134.5|8128.5|1
1738587940000|2025-02-03 13:05:40|8132|8126|8131|8125|8132|8126|8130.5|8124.5|5
1738587950000|2025-02-03 13:05:50|8130.5|8124.5|8129.5|8123.5|8130.5|8124.5|8129.5|8123.5|11
1738587960000|2025-02-03 13:06:00|||||||||1
1738587970000|2025-02-03 13:06:10|8129|8123|8128.5|8122.5|8129|8123|8128.5|8122.5|76
1738587980000|2025-02-03 13:06:20|8127.5|8121.5|8117|8111|8127.5|8121.5|8117|8111|32
1738587990000|2025-02-03 13:06:30|8116|8110|8116|8110|8117|8111|8114.5|8108.5|97
1738588000000|2025-02-03 13:06:40|8115.5|8109.5|8113|8107|8116.5|8110.5|8111.5|8105.5|103
1738588010000|2025-02-03 13:06:50|8112.5|8106.5|8112.5|8106.5|8113|8107|8112.5|8106.5|3
1738588020000|2025-02-03 13:07:00|8112|8106|8112|8106|8112|8106|8112|8106|1
1738588030000|2025-02-03 13:07:10|8110|8104|8104.5|8098.5|8110|8104|8104|8098|21
1738588040000|2025-02-03 13:07:20|8103.5|8097.5|8104|8098|8104.5|8098.5|8103.5|8097.5|15
1738588050000|2025-02-03 13:07:30|8106.5|8100.5|8103.5|8097.5|8108|8102|8102.5|8096.5|130
1738588060000|2025-02-03 13:07:40|8103|8097|8103.5|8097.5|8104|8098|8102.5|8096.5|16
1738588070000|2025-02-03 13:07:50|8102.5|8096.5|8111|8105|8111.5|8105.5|8102.5|8096.5|7
1738588080000|2025-02-03 13:08:00|8110.5|8104.5|8112|8106|8112|8106|8110|8104|13
1738588090000|2025-02-03 13:08:10|8111.5|8105.5|8113.5|8107.5|8113.5|8107.5|8111.5|8105.5|3
1738588100000|2025-02-03 13:08:20|8112|8106|8111.5|8105.5|8112|8106|8111.5|8105.5|13
1738588110000|2025-02-03 13:08:30|8112|8106|8106|8100|8112|8106|8106|8100|24
1738588120000|2025-02-03 13:08:40|8105.5|8099.5|8104.5|8098.5|8105.5|8099.5|8104.5|8098.5|11
1738588130000|2025-02-03 13:08:50|8105|8099|8098.5|8092.5|8105|8099|8095.5|8089.5|35
1738588140000|2025-02-03 13:09:00|8097.5|8091.5|8103|8097|8104|8098|8097.5|8091.5|11
1738588150000|2025-02-03 13:09:10|8100.5|8094.5|8101.5|8095.5|8105.5|8099.5|8100.5|8094.5|11
1738588160000|2025-02-03 13:09:20|8102|8096|8102|8096|8102|8096|8102|8096|7
1738588170000|2025-02-03 13:09:30|8095|8089|8096|8090|8096.5|8090.5|8095|8089|6
1738588180000|2025-02-03 13:09:40|8094|8088|8094|8088|8094|8088|8094|8088|2
1738588190000|2025-02-03 13:09:50|8096|8090|8095.5|8089.5|8096|8090|8095.5|8089.5|8
1738588200000|2025-02-03 13:10:00|8095|8089|8094|8088|8097|8091|8094|8088|18
1738588210000|2025-02-03 13:10:10|8093.5|8087.5|8092|8086|8094.5|8088.5|8092|8086|16
1738588220000|2025-02-03 13:10:20|8090.5|8084.5|8093|8087|8093|8087|8090.5|8084.5|23
1738588230000|2025-02-03 13:10:30|8093.5|8087.5|8092|8086|8093.5|8087.5|8091.5|8085.5|19
1738588240000|2025-02-03 13:10:40|8096.5|8090.5|8091|8085|8096.5|8090.5|8091|8085|18
1738588250000|2025-02-03 13:10:50|8090|8084|8089|8083|8090|8084|8089|8083|11
1738588260000|2025-02-03 13:11:00|8091|8085|8093|8087|8093|8087|8090|8084|14
1738588270000|2025-02-03 13:11:10|8094|8088|8091|8085|8094|8088|8090.5|8084.5|7
1738588280000|2025-02-03 13:11:20|8091.5|8085.5|8086.5|8080.5|8091.5|8085.5|8083|8077|4
1738588290000|2025-02-03 13:11:30|8086|8080|8089.5|8083.5|8090.5|8084.5|8086|8080|3
1738588300000|2025-02-03 13:11:40|8090|8084|8092|8086|8093.5|8087.5|8090|8084|10
1738588310000|2025-02-03 13:11:50|8091.5|8085.5|8092|8086|8092|8086|8091|8085|2
1738588320000|2025-02-03 13:12:00|8094|8088|8093.5|8087.5|8095|8089|8093.5|8087.5|10
1738588330000|2025-02-03 13:12:10|8094|8088|8093.5|8087.5|8094|8088|8093.5|8087.5|16
1738588340000|2025-02-03 13:12:20|8093|8087|8092|8086|8093|8087|8092|8086|4
1738588350000|2025-02-03 13:12:30|8087.5|8081.5|8088|8082|8090.5|8084.5|8086.5|8080.5|10
1738588360000|2025-02-03 13:12:40|8087.5|8081.5|8087.5|8081.5|8087.5|8081.5|8087.5|8081.5|9
1738588370000|2025-02-03 13:12:50|||||||||1
1738588380000|2025-02-03 13:13:00|8085|8079|8084|8078|8085|8079|8083.5|8077.5|4
1738588390000|2025-02-03 13:13:10|8081.5|8075.5|8082|8076|8082.5|8076.5|8081.5|8075.5|3
1738588400000|2025-02-03 13:13:20|8081.5|8075.5|8081|8075|8082.5|8076.5|8080|8074|31
1738588410000|2025-02-03 13:13:30|8080|8074|8080|8074|8080|8074|8080|8074|1
1738588420000|2025-02-03 13:13:40|||||||||4
1738588430000|2025-02-03 13:13:50|8077.5|8071.5|8077.5|8071.5|8079.5|8073.5|8077.5|8071.5|8
1738588440000|2025-02-03 13:14:00|8079|8073|8079|8073|8079.5|8073.5|8079|8073|1
1738588450000|2025-02-03 13:14:10|8079.5|8073.5|8078.5|8072.5|8079.5|8073.5|8078.5|8072.5|5
1738588460000|2025-02-03 13:14:20|8079|8073|8080.5|8074.5|8080.5|8074.5|8079|8073|3
1738588470000|2025-02-03 13:14:30|8082|8076|8082|8076|8082.5|8076.5|8082|8076|26
1738588480000|2025-02-03 13:14:40|8081|8075|8078.5|8072.5|8082|8076|8078.5|8072.5|21
1738588490000|2025-02-03 13:14:50|8082|8076|8081.5|8075.5|8082|8076|8081|8075|13
1738588500000|2025-02-03 13:15:00|8082.5|8076.5|8082|8076|8082.5|8076.5|8082|8076|1
1738588510000|2025-02-03 13:15:10|||||||||53
1738588520000|2025-02-03 13:15:20|8082.5|8076.5|8082.5|8076.5|8082.5|8076.5|8082.5|8076.5|15
1738588530000|2025-02-03 13:15:30|8081.5|8075.5|8081|8075|8081.5|8075.5|8081|8075|5
1738588540000|2025-02-03 13:15:40|8081.5|8075.5|8082|8076|8082|8076|8081.5|8075.5|0
1738588550000|2025-02-03 13:15:50|||||||||1
1738588560000|2025-02-03 13:16:00|8080|8074|8080|8074|8080|8074|8080|8074|3
1738588570000|2025-02-03 13:16:10|8081|8075|8081|8075|8081|8075|8080.5|8074.5|34
1738588580000|2025-02-03 13:16:20|8080.5|8074.5|8082.5|8076.5|8082.5|8076.5|8080.5|8074.5|1
1738588590000|2025-02-03 13:16:30|8085.5|8079.5|8087|8081|8087|8081|8085.5|8079.5|2
1738588600000|2025-02-03 13:16:40|8087.5|8081.5|8089|8083|8089.5|8083.5|8087|8081|31
1738588610000|2025-02-03 13:16:50|8089.5|8083.5|8091|8085|8092|8086|8089|8083|14
1738588620000|2025-02-03 13:17:00|8091.5|8085.5|8087|8081|8091.5|8085.5|8087|8081|6
1738588640000|2025-02-03 13:17:20|8086.5|8080.5|8086.5|8080.5|8086.5|8080.5|8086.5|8080.5|1
1738588650000|2025-02-03 13:17:30|8087|8081|8085|8079|8087|8081|8084.5|8078.5|3
1738588660000|2025-02-03 13:17:40|8084.5|8078.5|8085|8079|8085|8079|8084.5|8078.5|6
1738588670000|2025-02-03 13:17:50|||||||||1
1738588680000|2025-02-03 13:18:00|8085.5|8079.5|8086.5|8080.5|8086.5|8080.5|8085.5|8079.5|3
1738588690000|2025-02-03 13:18:10|8086|8080|8086|8080|8086|8080|8086|8080|2
1738588700000|2025-02-03 13:18:20|8085.5|8079.5|8085.5|8079.5|8085.5|8079.5|8085.5|8079.5|5
1738588710000|2025-02-03 13:18:30|8085|8079|8083.5|8077.5|8085|8079|8083.5|8077.5|6
1738588720000|2025-02-03 13:18:40|8080|8074|8078.5|8072.5|8080|8074|8075|8069|31
1738588730000|2025-02-03 13:18:50|8079|8073|8075.5|8069.5|8080.5|8074.5|8075.5|8069.5|11
1738588740000|2025-02-03 13:19:00|8074.5|8068.5|8071|8065|8074.5|8068.5|8071|8065|101
1738588750000|2025-02-03 13:19:10|8070.5|8064.5|8068|8062|8071|8065|8063|8057|30
1738588760000|2025-02-03 13:19:20|8069|8063|8075|8069|8076|8070|8067|8061|24
1738588770000|2025-02-03 13:19:30|8074.5|8068.5|8071|8065|8074.5|8068.5|8069.5|8063.5|4
1738588780000|2025-02-03 13:19:40|8070.5|8064.5|8078|8072|8078|8072|8070|8064|23
1738588790000|2025-02-03 13:19:50|8079.5|8073.5|8081.5|8075.5|8082|8076|8079|8073|6
1738588800000|2025-02-03 13:20:00|8080|8074|8081.5|8075.5|8082|8076|8080|8074|16
1738588810000|2025-02-03 13:20:10|8082|8076|8081|8075|8082|8076|8081|8075|5
1738588820000|2025-02-03 13:20:20|8079|8073|8077.5|8071.5|8079|8073|8077.5|8071.5|6
1738588830000|2025-02-03 13:20:30|8075|8069|8075.5|8069.5|8075.5|8069.5|8075|8069|3
1738588840000|2025-02-03 13:20:40|8079|8073|8080|8074|8081|8075|8079|8073|6
1738588850000|2025-02-03 13:20:50|8079.5|8073.5|8079.5|8073.5|8080|8074|8079.5|8073.5|1
1738588860000|2025-02-03 13:21:00|8080|8074|8085|8079|8085|8079|8080|8074|2
1738588870000|2025-02-03 13:21:10|8084.5|8078.5|8082|8076|8085|8079|8082|8076|1
1738588880000|2025-02-03 13:21:20|8082.5|8076.5|8082.5|8076.5|8083|8077|8082.5|8076.5|0
1738588890000|2025-02-03 13:21:30|8082|8076|8082|8076|8082|8076|8082|8076|0
1738588900000|2025-02-03 13:21:40|8084.5|8078.5|8084.5|8078.5|8084.5|8078.5|8084.5|8078.5|2
1738588910000|2025-02-03 13:21:50|8086|8080|8086.5|8080.5|8086.5|8080.5|8086|8080|6
1738588920000|2025-02-03 13:22:00|8087|8081|8086.5|8080.5|8087|8081|8086.5|8080.5|5
1738588930000|2025-02-03 13:22:10|8087|8081|8084.5|8078.5|8087|8081|8084.5|8078.5|2
1738588940000|2025-02-03 13:22:20|8081.5|8075.5|8081|8075|8081.5|8075.5|8080|8074|2
1738588950000|2025-02-03 13:22:30|8081.5|8075.5|8079.5|8073.5|8082|8076|8079.5|8073.5|2
1738588970000|2025-02-03 13:22:50|8078.5|8072.5|8078.5|8072.5|8079.5|8073.5|8078.5|8072.5|2
1738588980000|2025-02-03 13:23:00|8079.5|8073.5|8079.5|8073.5|8079.5|8073.5|8079.5|8073.5|0
1738588990000|2025-02-03 13:23:10|8079|8073|8080|8074|8080|8074|8079|8073|1
1738589000000|2025-02-03 13:23:20|8081|8075|8080|8074|8081|8075|8080|8074|1
1738589020000|2025-02-03 13:23:40|8079.5|8073.5|8079.5|8073.5|8079.5|8073.5|8079.5|8073.5|1
1738589030000|2025-02-03 13:23:50|8079|8073|8079|8073|8079|8073|8079|8073|2
1738589040000|2025-02-03 13:24:00|||||||||3
1738589050000|2025-02-03 13:24:10|||||||||1
1738589060000|2025-02-03 13:24:20|8076|8070|8076|8070|8076|8070|8076|8070|8
1738589070000|2025-02-03 13:24:30|8078|8072|8076.5|8070.5|8078|8072|8076.5|8070.5|4
1738589080000|2025-02-03 13:24:40|8077|8071|8079.5|8073.5|8079.5|8073.5|8077|8071|2
1738589100000|2025-02-03 13:25:00|8080|8074|8079.5|8073.5|8080|8074|8079.5|8073.5|5
1738589110000|2025-02-03 13:25:10|8080.5|8074.5|8081.5|8075.5|8081.5|8075.5|8080|8074|5
1738589120000|2025-02-03 13:25:20|8082.5|8076.5|8083.5|8077.5|8083.5|8077.5|8081.5|8075.5|7
1738589130000|2025-02-03 13:25:30|8084.5|8078.5|8085|8079|8086|8080|8084.5|8078.5|3
1738589140000|2025-02-03 13:25:40|8087|8081|8085|8079|8087.5|8081.5|8085|8079|3
1738589150000|2025-02-03 13:25:50|8084.5|8078.5|8085.5|8079.5|8086|8080|8084.5|8078.5|1
1738589160000|2025-02-03 13:26:00|8087.5|8081.5|8091.5|8085.5|8091.5|8085.5|8087.5|8081.5|6
1738589170000|2025-02-03 13:26:10|8097|8091|8092.5|8086.5|8098|8092|8092.5|8086.5|23
1738589180000|2025-02-03 13:26:20|8092|8086|8091|8085|8092|8086|8090.5|8084.5|1
1738589190000|2025-02-03 13:26:30|8090.5|8084.5|8090.5|8084.5|8090.5|8084.5|8090.5|8084.5|1
1738589200000|2025-02-03 13:26:40|8091|8085|8091|8085|8091|8085|8091|8085|0
1738589210000|2025-02-03 13:26:50|8090.5|8084.5|8089|8083|8090.5|8084.5|8089|8083|2
1738589220000|2025-02-03 13:27:00|8088|8082|8085|8079|8088|8082|8085|8079|1
1738589230000|2025-02-03 13:27:10|8085.5|8079.5|8092|8086|8093.5|8087.5|8085.5|8079.5|2
1738589240000|2025-02-03 13:27:20|8091|8085|8091|8085|8091.5|8085.5|8091|8085|2
1738589250000|2025-02-03 13:27:30|8091.5|8085.5|8092|8086|8095|8089|8091|8085|7
1738589260000|2025-02-03 13:27:40|8091.5|8085.5|8093|8087|8093.5|8087.5|8091.5|8085.5|3
1738589270000|2025-02-03 13:27:50|8093.5|8087.5|8093|8087|8093.5|8087.5|8092|8086|0
1738589280000|2025-02-03 13:28:00|||||||||1
1738589290000|2025-02-03 13:28:10|8092.5|8086.5|8093|8087|8093|8087|8092|8086|0
1738589300000|2025-02-03 13:28:20|8089.5|8083.5|8088.5|8082.5|8089.5|8083.5|8088.5|8082.5|10
1738589310000|2025-02-03 13:28:30|8088|8082|8089|8083|8091|8085|8088|8082|6
1738589320000|2025-02-03 13:28:40|8087.5|8081.5|8087|8081|8087.5|8081.5|8087|8081|0
1738589330000|2025-02-03 13:28:50|8087.5|8081.5|8086|8080|8087.5|8081.5|8086|8080|1
1738589340000|2025-02-03 13:29:00|8085.5|8079.5|8087|8081|8087|8081|8085.5|8079.5|9
1738589350000|2025-02-03 13:29:10|8087.5|8081.5|8087.5|8081.5|8088.5|8082.5|8087|8081|1
1738589360000|2025-02-03 13:29:20|8087|8081|8084.5|8078.5|8087|8081|8084.5|8078.5|6
1738589370000|2025-02-03 13:29:30|8083|8077|8083|8077|8083|8077|8083|8077|6
1738589380000|2025-02-03 13:29:40|8082|8076|8079.5|8073.5|8082|8076|8079.5|8073.5|6
1738589390000|2025-02-03 13:29:50|8080.5|8074.5|8080|8074|8080.5|8074.5|8080|8074|3
1738589400000|2025-02-03 13:30:00|8079.5|8073.5|8079.5|8073.5|8079.5|8073.5|8079.5|8073.5|1
1738589410000|2025-02-03 13:30:10|8080|8074|8080|8074|8080|8074|8079.5|8073.5|2
1738589420000|2025-02-03 13:30:20|8082|8076|8080.5|8074.5|8082.5|8076.5|8080.5|8074.5|2
1738589430000|2025-02-03 13:30:30|8079.5|8073.5|8079.5|8073.5|8079.5|8073.5|8079.5|8073.5|3
1738589440000|2025-02-03 13:30:40|8080|8074|8080.5|8074.5|8081|8075|8080|8074|3
1738589450000|2025-02-03 13:30:50|8081|8075|8082.5|8076.5|8083|8077|8080.5|8074.5|2
1738589470000|2025-02-03 13:31:10|8082|8076|8082.5|8076.5|8082.5|8076.5|8081|8075|3
1738589480000|2025-02-03 13:31:20|8083.5|8077.5|8089.5|8083.5|8089.5|8083.5|8082.5|8076.5|2
1738589490000|2025-02-03 13:31:30|8090|8084|8089|8083|8090|8084|8088.5|8082.5|1
1738589500000|2025-02-03 13:31:40|8089.5|8083.5|8090|8084|8090.5|8084.5|8089|8083|1
1738589510000|2025-02-03 13:31:50|8091|8085|8094.5|8088.5|8094.5|8088.5|8091|8085|8
1738589520000|2025-02-03 13:32:00|8095|8089|8096.5|8090.5|8098.5|8092.5|8094.5|8088.5|31
1738589530000|2025-02-03 13:32:10|8095|8089|8095.5|8089.5|8095.5|8089.5|8095|8089|1
1738589540000|2025-02-03 13:32:20|8096|8090|8098|8092|8098|8092|8096|8090|3
1738589550000|2025-02-03 13:32:30|8096|8090|8094.5|8088.5|8096|8090|8094|8088|1
1738589560000|2025-02-03 13:32:40|8096.5|8090.5|8101|8095|8102|8096|8096.5|8090.5|9
1738589570000|2025-02-03 13:32:50|8100.5|8094.5|8101|8095|8101.5|8095.5|8100.5|8094.5|0
1738589580000|2025-02-03 13:33:00|8101.5|8095.5|8103.5|8097.5|8103.5|8097.5|8099.5|8093.5|12
1738589590000|2025-02-03 13:33:10|8104.5|8098.5|8104.5|8098.5|8104.5|8098.5|8104.5|8098.5|3
1738589600000|2025-02-03 13:33:20|8105|8099|8102|8096|8107|8101|8101.5|8095.5|4
1738589610000|2025-02-03 13:33:30|8102.5|8096.5|8106|8100|8106|8100|8102.5|8096.5|5
1738589620000|2025-02-03 13:33:40|8108|8102|8108|8102|8108.5|8102.5|8106|8100|13
1738589630000|2025-02-03 13:33:50|8109|8103|8109.5|8103.5|8114|8108|8109|8103|23
1738589640000|2025-02-03 13:34:00|8109|8103|8107|8101|8109|8103|8106.5|8100.5|3
1738589650000|2025-02-03 13:34:10|8108|8102|8109|8103|8109.5|8103.5|8107|8101|5
1738589660000|2025-02-03 13:34:20|8110|8104|8108|8102|8110|8104|8108|8102|2
1738589670000|2025-02-03 13:34:30|8106.5|8100.5|8106.5|8100.5|8107|8101|8105.5|8099.5|3
1738589680000|2025-02-03 13:34:40|8106|8100|8106.5|8100.5|8106.5|8100.5|8106|8100|1
1738589690000|2025-02-03 13:34:50|8107|8101|8107|8101|8107|8101|8107|8101|0
1738589700000|2025-02-03 13:35:00|8110|8104|8110.5|8104.5|8110.5|8104.5|8110|8104|1
1738589710000|2025-02-03 13:35:10|8111|8105|8111|8105|8111.5|8105.5|8110.5|8104.5|1
1738589720000|2025-02-03 13:35:20|8111.5|8105.5|8111|8105|8111.5|8105.5|8111|8105|1
1738589730000|2025-02-03 13:35:30|8111.5|8105.5|8107.5|8101.5|8112|8106|8107.5|8101.5|7
1738589740000|2025-02-03 13:35:40|8107|8101|8104.5|8098.5|8107|8101|8104.5|8098.5|9
1738589750000|2025-02-03 13:35:50|8104|8098|8104|8098|8104|8098|8104|8098|10
1738589770000|2025-02-03 13:36:10|8105.5|8099.5|8108|8102|8108|8102|8105|8099|5
1738589780000|2025-02-03 13:36:20|8106.5|8100.5|8106.5|8100.5|8107|8101|8106.5|8100.5|4
1738589790000|2025-02-03 13:36:30|8106|8100|8106|8100|8106|8100|8106|8100|0
1738589810000|2025-02-03 13:36:50|8107|8101|8107.5|8101.5|8108|8102|8107|8101|2
1738589820000|2025-02-03 13:37:00|8108|8102|8108|8102|8109|8103|8107.5|8101.5|0
1738589830000|2025-02-03 13:37:10|8107.5|8101.5|8109.5|8103.5|8111|8105|8107|8101|43
1738589840000|2025-02-03 13:37:20|8109|8103|8110.5|8104.5|8110.5|8104.5|8109|8103|2
1738589850000|2025-02-03 13:37:30|8111.5|8105.5|8109.5|8103.5|8112|8106|8109.5|8103.5|4
1738589870000|2025-02-03 13:37:50|8110|8104|8108|8102|8110|8104|8108|8102|2
1738589880000|2025-02-03 13:38:00|8107.5|8101.5|8109|8103|8109|8103|8106.5|8100.5|4
1738589900000|2025-02-03 13:38:20|8108.5|8102.5|8109|8103|8109.5|8103.5|8108.5|8102.5|4
1738589910000|2025-02-03 13:38:30|8110.5|8104.5|8110|8104|8110.5|8104.5|8110|8104|2
1738589930000|2025-02-03 13:38:50|8109.5|8103.5|8112|8106|8112|8106|8109.5|8103.5|2
1738589940000|2025-02-03 13:39:00|8110.5|8104.5|8109|8103|8111.5|8105.5|8109|8103|7
1738589960000|2025-02-03 13:39:20|||||||||7
1738589970000|2025-02-03 13:39:30|||||||||1
1738589980000|2025-02-03 13:39:40|8108.5|8102.5|8108.5|8102.5|8108.5|8102.5|8108.5|8102.5|5
1738589990000|2025-02-03 13:39:50|||||||||6
1738590000000|2025-02-03 13:40:00|8109.5|8103.5|8109|8103|8109.5|8103.5|8109|8103|2
1738590010000|2025-02-03 13:40:10|8108.5|8102.5|8108.5|8102.5|8108.5|8102.5|8108.5|8102.5|2
1738590020000|2025-02-03 13:40:20|8109.5|8103.5|8109|8103|8109.5|8103.5|8109|8103|22
1738590030000|2025-02-03 13:40:30|8109.5|8103.5|8106|8100|8109.5|8103.5|8106|8100|4
1738590040000|2025-02-03 13:40:40|8105|8099|8106|8100|8106|8100|8105|8099|4
1738590050000|2025-02-03 13:40:50|8105.5|8099.5|8105.5|8099.5|8106.5|8100.5|8105.5|8099.5|3
1738590070000|2025-02-03 13:41:10|8104.5|8098.5|8103|8097|8108|8102|8103|8097|20
1738590080000|2025-02-03 13:41:20|8104|8098|8104|8098|8104|8098|8104|8098|1
1738590090000|2025-02-03 13:41:30|8103.5|8097.5|8103|8097|8103.5|8097.5|8103|8097|1
1738590100000|2025-02-03 13:41:40|8102.5|8096.5|8100.5|8094.5|8102.5|8096.5|8100.5|8094.5|4
1738590110000|2025-02-03 13:41:50|8098.5|8092.5|8103|8097|8103.5|8097.5|8096.5|8090.5|14
1738590120000|2025-02-03 13:42:00|8103.5|8097.5|8109|8103|8109|8103|8103|8097|1
1738590130000|2025-02-03 13:42:10|8108.5|8102.5|8109|8103|8109.5|8103.5|8108.5|8102.5|0
1738590140000|2025-02-03 13:42:20|8105.5|8099.5|8103.5|8097.5|8105.5|8099.5|8103.5|8097.5|1
1738590150000|2025-02-03 13:42:30|8104|8098|8105|8099|8105|8099|8104|8098|0
1738590160000|2025-02-03 13:42:40|8104.5|8098.5|8104.5|8098.5|8105|8099|8104.5|8098.5|2
1738590170000|2025-02-03 13:42:50|8105|8099|8105|8099|8105|8099|8105|8099|3
1738590180000|2025-02-03 13:43:00|8104.5|8098.5|8106|8100|8106.5|8100.5|8104.5|8098.5|4
1738590190000|2025-02-03 13:43:10|8105.5|8099.5|8105.5|8099.5|8106|8100|8105.5|8099.5|1
1738590200000|2025-02-03 13:43:20|8106|8100|8103.5|8097.5|8106|8100|8103.5|8097.5|3
1738590210000|2025-02-03 13:43:30|8103|8097|8103|8097|8103|8097|8103|8097|3
1738590230000|2025-02-03 13:43:50|8102.5|8096.5|8103|8097|8103|8097|8102.5|8096.5|4
1738590240000|2025-02-03 13:44:00|8106.5|8100.5|8106.5|8100.5|8106.5|8100.5|8106.5|8100.5|15
1738590250000|2025-02-03 13:44:10|8107.5|8101.5|8104|8098|8107.5|8101.5|8104|8098|1
1738590260000|2025-02-03 13:44:20|8103.5|8097.5|8105|8099|8105|8099|8103.5|8097.5|3
1738590270000|2025-02-03 13:44:30|8103.5|8097.5|8103.5|8097.5|8103.5|8097.5|8103.5|8097.5|1
1738590280000|2025-02-03 13:44:40|||||||||1
1738590290000|2025-02-03 13:44:50|8103|8097|8099.5|8093.5|8103|8097|8096.5|8090.5|9
1738590300000|2025-02-03 13:45:00|8100.5|8094.5|8104|8098|8104|8098|8100.5|8094.5|2
1738590310000|2025-02-03 13:45:10|8103|8097|8103|8097|8103|8097|8103|8097|1
1738590320000|2025-02-03 13:45:20|8103.5|8097.5|8103|8097|8103.5|8097.5|8102.5|8096.5|2
1738590340000|2025-02-03 13:45:40|||||||||1
1738590360000|2025-02-03 13:46:00|8101|8095|8101|8095|8101|8095|8100|8094|3
1738590370000|2025-02-03 13:46:10|8102.5|8096.5|8106.5|8100.5|8107|8101|8102.5|8096.5|3
1738590380000|2025-02-03 13:46:20|8107|8101|8107.5|8101.5|8107.5|8101.5|8106.5|8100.5|0
1738590390000|2025-02-03 13:46:30|8104|8098|8103.5|8097.5|8104|8098|8103.5|8097.5|1
1738590400000|2025-02-03 13:46:40|8102|8096|8103.5|8097.5|8103.5|8097.5|8101.5|8095.5|1
1738590410000|2025-02-03 13:46:50|8105|8099|8104|8098|8105.5|8099.5|8103|8097|1
1738590420000|2025-02-03 13:47:00|8104.5|8098.5|8106.5|8100.5|8107|8101|8104.5|8098.5|1
1738590430000|2025-02-03 13:47:10|8106|8100|8106|8100|8106.5|8100.5|8106|8100|0
1738590440000|2025-02-03 13:47:20|8105.5|8099.5|8104.5|8098.5|8105.5|8099.5|8104.5|8098.5|1
1738590450000|2025-02-03 13:47:30|8104|8098|8104|8098|8104|8098|8104|8098|0
1738590460000|2025-02-03 13:47:40|8107|8101|8105|8099|8107|8101|8102.5|8096.5|7
1738590470000|2025-02-03 13:47:50|8106|8100|8104.5|8098.5|8106.5|8100.5|8104.5|8098.5|1
1738590480000|2025-02-03 13:48:00|8106|8100|8106.5|8100.5|8106.5|8100.5|8105|8099|4
1738590490000|2025-02-03 13:48:10|8108.5|8102.5|8107.5|8101.5|8109.5|8103.5|8107.5|8101.5|2
1738590500000|2025-02-03 13:48:20|8108|8102|8110|8104|8110|8104|8108|8102|10
1738590510000|2025-02-03 13:48:30|8106.5|8100.5|8105|8099|8109.5|8103.5|8105|8099|9
1738590520000|2025-02-03 13:48:40|8106|8100|8106.5|8100.5|8107|8101|8106|8100|1
1738590530000|2025-02-03 13:48:50|8107|8101|8106.5|8100.5|8107|8101|8106.5|8100.5|0
1738590540000|2025-02-03 13:49:00|8105|8099|8107|8101|8109.5|8103.5|8105|8099|3
1738590550000|2025-02-03 13:49:10|8106|8100|8106.5|8100.5|8106.5|8100.5|8106|8100|0
1738590560000|2025-02-03 13:49:20|8105.5|8099.5|8105|8099|8106|8100|8105|8099|102
1738590570000|2025-02-03 13:49:30|8106.5|8100.5|8104|8098|8106.5|8100.5|8104|8098|6
1738590590000|2025-02-03 13:49:50|8100.5|8094.5|8100|8094|8100.5|8094.5|8100|8094|5
1738590600000|2025-02-03 13:50:00|8101.5|8095.5|8101.5|8095.5|8101.5|8095.5|8101.5|8095.5|1
1738590610000|2025-02-03 13:50:10|8102|8096|8104.5|8098.5|8106|8100|8102|8096|2
1738590620000|2025-02-03 13:50:20|8105|8099|8104.5|8098.5|8105.5|8099.5|8104.5|8098.5|3
1738590630000|2025-02-03 13:50:30|8108|8102|8107|8101|8108|8102|8107|8101|3
1738590640000|2025-02-03 13:50:40|8107.5|8101.5|8107|8101|8107.5|8101.5|8107|8101|0
1738590650000|2025-02-03 13:50:50|8102|8096|8103|8097|8103|8097|8101.5|8095.5|14
1738590660000|2025-02-03 13:51:00|8101.5|8095.5|8101.5|8095.5|8102|8096|8101.5|8095.5|3
1738590670000|2025-02-03 13:51:10|8101|8095|8100|8094|8101|8095|8100|8094|6
1738590680000|2025-02-03 13:51:20|8099.5|8093.5|8098.5|8092.5|8099.5|8093.5|8098.5|8092.5|42
1738590690000|2025-02-03 13:51:30|8096|8090|8092|8086|8096|8090|8092|8086|7
1738590700000|2025-02-03 13:51:40|8095|8089|8097|8091|8098|8092|8094|8088|5
1738590710000|2025-02-03 13:51:50|8096.5|8090.5|8100|8094|8100|8094|8095.5|8089.5|9
1738590720000|2025-02-03 13:52:00|8101.5|8095.5|8100.5|8094.5|8101.5|8095.5|8100|8094|6
1738590730000|2025-02-03 13:52:10|8101|8095|8105.5|8099.5|8105.5|8099.5|8101|8095|8
1738590740000|2025-02-03 13:52:20|8106|8100|8106|8100|8107|8101|8105|8099|5
1738590750000|2025-02-03 13:52:30|8105|8099|8105|8099|8105|8099|8105|8099|0
1738590760000|2025-02-03 13:52:40|8104.5|8098.5|8104.5|8098.5|8105|8099|8104.5|8098.5|1
1738590780000|2025-02-03 13:53:00|8104|8098|8104|8098|8104|8098|8104|8098|1
1738590790000|2025-02-03 13:53:10|||||||||5
1738590800000|2025-02-03 13:53:20|8106|8100|8107|8101|8108|8102|8106|8100|7
1738590810000|2025-02-03 13:53:30|8107.5|8101.5|8106.5|8100.5|8108|8102|8106.5|8100.5|2
1738590820000|2025-02-03 13:53:40|8107|8101|8108|8102|8108|8102|8107|8101|0
1738590830000|2025-02-03 13:53:50|8107.5|8101.5|8107|8101|8108|8102|8107|8101|1
1738590840000|2025-02-03 13:54:00|8105|8099|8104|8098|8106|8100|8104|8098|5
1738590850000|2025-02-03 13:54:10|8105|8099|8105|8099|8105|8099|8105|8099|1
1738590860000|2025-02-03 13:54:20|8107.5|8101.5|8107|8101|8109.5|8103.5|8107|8101|5
1738590870000|2025-02-03 13:54:30|8106.5|8100.5|8107|8101|8107|8101|8106.5|8100.5|1
1738590890000|2025-02-03 13:54:50|8104|8098|8105|8099|8105|8099|8104|8098|5
1738590900000|2025-02-03 13:55:00|8104.5|8098.5|8104|8098|8105|8099|8104|8098|11
1738590910000|2025-02-03 13:55:10|8101|8095|8103.5|8097.5|8103.5|8097.5|8101|8095|4
1738590920000|2025-02-03 13:55:20|8103|8097|8106.5|8100.5|8106.5|8100.5|8102.5|8096.5|6
1738590930000|2025-02-03 13:55:30|8104.5|8098.5|8104.5|8098.5|8104.5|8098.5|8104.5|8098.5|1
1738590940000|2025-02-03 13:55:40|8104|8098|8101|8095|8104.5|8098.5|8101|8095|1
1738590950000|2025-02-03 13:55:50|8100.5|8094.5|8101.5|8095.5|8101.5|8095.5|8098.5|8092.5|3
1738590960000|2025-02-03 13:56:00|8102|8096|8102.5|8096.5|8102.5|8096.5|8102|8096|0
1738590970000|2025-02-03 13:56:10|8103|8097|8101.5|8095.5|8103|8097|8101.5|8095.5|2
1738590980000|2025-02-03 13:56:20|8101|8095|8101|8095|8101.5|8095.5|8101|8095|1
1738590990000|2025-02-03 13:56:30|8099|8093|8099|8093|8099|8093|8099|8093|2
1738591000000|2025-02-03 13:56:40|8098.5|8092.5|8101.5|8095.5|8102|8096|8098.5|8092.5|8
1738591010000|2025-02-03 13:56:50|8102|8096|8101.5|8095.5|8103|8097|8101|8095|1
1738591030000|2025-02-03 13:57:10|8101|8095|8105.5|8099.5|8105.5|8099.5|8101|8095|5
1738591040000|2025-02-03 13:57:20|8106.5|8100.5|8106|8100|8107|8101|8106|8100|1
1738591050000|2025-02-03 13:57:30|8107|8101|8106.5|8100.5|8108|8102|8106.5|8100.5|0
1738591060000|2025-02-03 13:57:40|8108|8102|8107.5|8101.5|8108|8102|8107.5|8101.5|1
1738591070000|2025-02-03 13:57:50|8108|8102|8107.5|8101.5|8108|8102|8107.5|8101.5|0
1738591090000|2025-02-03 13:58:10|8106|8100|8106.5|8100.5|8107.5|8101.5|8106|8100|9
1738591100000|2025-02-03 13:58:20|8108|8102|8107.5|8101.5|8108|8102|8106.5|8100.5|2
1738591110000|2025-02-03 13:58:30|8108.5|8102.5|8109|8103|8110|8104|8108|8102|1
1738591120000|2025-02-03 13:58:40|8108.5|8102.5|8109|8103|8110|8104|8108.5|8102.5|2
1738591130000|2025-02-03 13:58:50|8108.5|8102.5|8108|8102|8108.5|8102.5|8108|8102|0
1738591140000|2025-02-03 13:59:00|8107.5|8101.5|8112|8106|8112|8106|8107.5|8101.5|3
1738591150000|2025-02-03 13:59:10|8115|8109|8115|8109|8115|8109|8114.5|8108.5|3
1738591160000|2025-02-03 13:59:20|8115.5|8109.5|8113.5|8107.5|8115.5|8109.5|8112|8106|9
1738591170000|2025-02-03 13:59:30|8114|8108|8115.5|8109.5|8116|8110|8113.5|8107.5|6
1738591180000|2025-02-03 13:59:40|8116|8110|8117.5|8111.5|8117.5|8111.5|8116|8110|10
1738591190000|2025-02-03 13:59:50|8116.5|8110.5|8116|8110|8116.5|8110.5|8116|8110|1
1738591200000|2025-02-03 14:00:00|8115|8109|8121.5|8115.5|8121.5|8115.5|8114|8108|20
1738591210000|2025-02-03 14:00:10|8122|8116|8121.5|8115.5|8122|8116|8121|8115|1
1738591220000|2025-02-03 14:00:20|8121|8115|8121|8115|8121|8115|8121|8115|1
1738591230000|2025-02-03 14:00:30|8119|8113|8116.5|8110.5|8119|8113|8116.5|8110.5|3
1738591240000|2025-02-03 14:00:40|8115.5|8109.5|8115|8109|8118|8112|8115|8109|9
1738591250000|2025-02-03 14:00:50|8114.5|8108.5|8115.5|8109.5|8116.5|8110.5|8114.5|8108.5|1
1738591260000|2025-02-03 14:01:00|8116|8110|8117.5|8111.5|8118|8112|8116|8110|1
1738591270000|2025-02-03 14:01:10|8118|8112|8118.5|8112.5|8119|8113|8118|8112|1
1738591280000|2025-02-03 14:01:20|8119|8113|8120|8114|8120|8114|8119|8113|0
1738591290000|2025-02-03 14:01:30|8119.5|8113.5|8119|8113|8120|8114|8119|8113|3
1738591300000|2025-02-03 14:01:40|8119.5|8113.5|8120|8114|8121|8115|8119.5|8113.5|0
1738591310000|2025-02-03 14:01:50|8119.5|8113.5|8116|8110|8119.5|8113.5|8115|8109|6
1738591320000|2025-02-03 14:02:00|8115.5|8109.5|8114.5|8108.5|8116|8110|8114|8108|5
1738591330000|2025-02-03 14:02:10|8114|8108|8114|8108|8114.5|8108.5|8114|8108|1
1738591340000|2025-02-03 14:02:20|8114.5|8108.5|8114|8108|8114.5|8108.5|8114|8108|4
1738591350000|2025-02-03 14:02:30|8108|8102|8105.5|8099.5|8108|8102|8105.5|8099.5|15
1738591360000|2025-02-03 14:02:40|8104.5|8098.5|8108.5|8102.5|8109.5|8103.5|8104.5|8098.5|4
1738591370000|2025-02-03 14:02:50|8109|8103|8106|8100|8109.5|8103.5|8106|8100|1
1738591380000|2025-02-03 14:03:00|8105|8099|8105|8099|8105.5|8099.5|8105|8099|1
1738591390000|2025-02-03 14:03:10|8106|8100|8106|8100|8106|8100|8106|8100|1
1738591400000|2025-02-03 14:03:20|8106.5|8100.5|8104|8098|8106.5|8100.5|8104|8098|3
1738591410000|2025-02-03 14:03:30|8103.5|8097.5|8103.5|8097.5|8103.5|8097.5|8103.5|8097.5|10
1738591420000|2025-02-03 14:03:40|8105|8099|8108.5|8102.5|8109|8103|8104.5|8098.5|5
1738591430000|2025-02-03 14:03:50|8108|8102|8107|8101|8108.5|8102.5|8107|8101|2
1738591440000|2025-02-03 14:04:00|8108|8102|8108|8102|8108|8102|8108|8102|1
1738591450000|2025-02-03 14:04:10|8107.5|8101.5|8109.5|8103.5|8109.5|8103.5|8107|8101|2
1738591460000|2025-02-03 14:04:20|8110|8104|8108.5|8102.5|8111|8105|8107|8101|3
1738591470000|2025-02-03 14:04:30|8109.5|8103.5|8111|8105|8111|8105|8109|8103|1
1738591480000|2025-02-03 14:04:40|8112|8106|8115|8109|8115|8109|8112|8106|6
1738591490000|2025-02-03 14:04:50|8115.5|8109.5|8116|8110|8117|8111|8115|8109|2
1738591500000|2025-02-03 14:05:00|8116.5|8110.5|8112.5|8106.5|8116.5|8110.5|8112.5|8106.5|3
1738591510000|2025-02-03 14:05:10|||||||||1
1738591520000|2025-02-03 14:05:20|8113.5|8107.5|8112|8106|8113.5|8107.5|8112|8106|4
1738591540000|2025-02-03 14:05:40|8114|8108|8116|8110|8116|8110|8114|8108|3
1738591550000|2025-02-03 14:05:50|8118|8112|8119.5|8113.5|8119.5|8113.5|8118|8112|1
1738591560000|2025-02-03 14:06:00|8120|8114|8121|8115|8121.5|8115.5|8120|8114|0
1738591570000|2025-02-03 14:06:10|8119|8113|8119|8113|8119|8113|8119|8113|3
1738591580000|2025-02-03 14:06:20|8117|8111|8117|8111|8117|8111|8116.5|8110.5|5
1738591590000|2025-02-03 14:06:30|8118|8112|8121|8115|8121|8115|8118|8112|1
1738591600000|2025-02-03 14:06:40|8122|8116|8125.5|8119.5|8125.5|8119.5|8122|8116|6
1738591610000|2025-02-03 14:06:50|8126|8120|8127|8121|8127|8121|8126|8120|0
1738591620000|2025-02-03 14:07:00|8128|8122|8128|8122|8128|8122|8128|8122|2
1738591630000|2025-02-03 14:07:10|8128.5|8122.5|8125.5|8119.5|8128.5|8122.5|8125|8119|3
1738591640000|2025-02-03 14:07:20|8125|8119|8122|8116|8125|8119|8122|8116|1
1738591650000|2025-02-03 14:07:30|8122.5|8116.5|8122|8116|8123.5|8117.5|8120|8114|11
1738591660000|2025-02-03 14:07:40|8122.5|8116.5|8120|8114|8123|8117|8120|8114|6
1738591670000|2025-02-03 14:07:50|8122|8116|8122|8116|8123|8117|8122|8116|0
1738591680000|2025-02-03 14:08:00|||||||||2
1738591700000|2025-02-03 14:08:20|8119|8113|8119|8113|8119.5|8113.5|8119|8113|6
1738591710000|2025-02-03 14:08:30|8117|8111|8116|8110|8117|8111|8116|8110|2
1738591720000|2025-02-03 14:08:40|8114.5|8108.5|8114|8108|8114.5|8108.5|8114|8108|4
1738591730000|2025-02-03 14:08:50|8115|8109|8116|8110|8116|8110|8115|8109|2
1738591740000|2025-02-03 14:09:00|8115.5|8109.5|8117|8111|8117.5|8111.5|8115|8109|1
1738591750000|2025-02-03 14:09:10|8117.5|8111.5|8119|8113|8119.5|8113.5|8117.5|8111.5|0
1738591760000|2025-02-03 14:09:20|8118.5|8112.5|8117.5|8111.5|8118.5|8112.5|8117|8111|2
1738591770000|2025-02-03 14:09:30|8117|8111|8119.5|8113.5|8120.5|8114.5|8117|8111|1
1738591780000|2025-02-03 14:09:40|8120.5|8114.5|8118.5|8112.5|8120.5|8114.5|8118.5|8112.5|1
1738591790000|2025-02-03 14:09:50|8117.5|8111.5|8119|8113|8119.5|8113.5|8117.5|8111.5|5
1738591800000|2025-02-03 14:10:00|8119.5|8113.5|8120.5|8114.5|8120.5|8114.5|8119.5|8113.5|1
1738591810000|2025-02-03 14:10:10|8121|8115|8122|8116|8124|8118|8121|8115|6
1738591820000|2025-02-03 14:10:20|8121.5|8115.5|8117.5|8111.5|8121.5|8115.5|8117.5|8111.5|1
1738591830000|2025-02-03 14:10:30|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|1
1738591840000|2025-02-03 14:10:40|8121.5|8115.5|8121.5|8115.5|8121.5|8115.5|8121|8115|1
1738591850000|2025-02-03 14:10:50|8120.5|8114.5|8120.5|8114.5|8120.5|8114.5|8120.5|8114.5|1
1738591860000|2025-02-03 14:11:00|8121.5|8115.5|8122|8116|8122|8116|8119.5|8113.5|4
1738591870000|2025-02-03 14:11:10|8123.5|8117.5|8125|8119|8125|8119|8123.5|8117.5|1
1738591880000|2025-02-03 14:11:20|8127|8121|8127|8121|8127.5|8121.5|8126.5|8120.5|1
1738591890000|2025-02-03 14:11:30|8127.5|8121.5|8125.5|8119.5|8129|8123|8125.5|8119.5|3
1738591900000|2025-02-03 14:11:40|8128.5|8122.5|8128.5|8122.5|8128.5|8122.5|8128|8122|3
1738591910000|2025-02-03 14:11:50|8128|8122|8128|8122|8128|8122|8127|8121|3
1738591920000|2025-02-03 14:12:00|8127|8121|8125|8119|8127|8121|8125|8119|2
1738591930000|2025-02-03 14:12:10|8126|8120|8129|8123|8129|8123|8125|8119|2
1738591940000|2025-02-03 14:12:20|8128.5|8122.5|8128|8122|8128.5|8122.5|8128|8122|0
1738591950000|2025-02-03 14:12:30|8128.5|8122.5|8129|8123|8129|8123|8128.5|8122.5|4
1738591960000|2025-02-03 14:12:40|8129.5|8123.5|8131|8125|8131.5|8125.5|8129.5|8123.5|6
1738591970000|2025-02-03 14:12:50|8132|8126|8131.5|8125.5|8132|8126|8131.5|8125.5|2
1738591980000|2025-02-03 14:13:00|8130.5|8124.5|8129|8123|8131|8125|8129|8123|5
1738591990000|2025-02-03 14:13:10|8125.5|8119.5|8127|8121|8127|8121|8125.5|8119.5|2
1738592000000|2025-02-03 14:13:20|8126.5|8120.5|8125.5|8119.5|8127.5|8121.5|8125.5|8119.5|1
1738592010000|2025-02-03 14:13:30|8125|8119|8125|8119|8125|8119|8125|8119|1
1738592030000|2025-02-03 14:13:50|8120|8114|8120|8114|8120.5|8114.5|8120|8114|7
1738592050000|2025-02-03 14:14:10|8119|8113|8120.5|8114.5|8121|8115|8119|8113|12
1738592060000|2025-02-03 14:14:20|8120|8114|8120.5|8114.5|8120.5|8114.5|8120|8114|0
1738592070000|2025-02-03 14:14:30|8120|8114|8119.5|8113.5|8120|8114|8119|8113|1
1738592080000|2025-02-03 14:14:40|8122|8116|8120.5|8114.5|8122|8116|8120.5|8114.5|3
1738592090000|2025-02-03 14:14:50|8120|8114|8118.5|8112.5|8120|8114|8118.5|8112.5|0
1738592100000|2025-02-03 14:15:00|8119|8113|8120|8114|8120.5|8114.5|8118|8112|10
1738592110000|2025-02-03 14:15:10|8117.5|8111.5|8120|8114|8120.5|8114.5|8117.5|8111.5|2
1738592120000|2025-02-03 14:15:20|8121|8115|8124|8118|8124|8118|8120.5|8114.5|5
1738592130000|2025-02-03 14:15:30|8124.5|8118.5|8124.5|8118.5|8124.5|8118.5|8124.5|8118.5|1
1738592140000|2025-02-03 14:15:40|8124|8118|8124|8118|8124|8118|8123|8117|4
1738592150000|2025-02-03 14:15:50|||||||||1
1738592160000|2025-02-03 14:16:00|8124.5|8118.5|8124.5|8118.5|8125|8119|8124.5|8118.5|4
1738592180000|2025-02-03 14:16:20|8124|8118|8124|8118|8124|8118|8124|8118|1
1738592190000|2025-02-03 14:16:30|8123.5|8117.5|8118|8112|8123.5|8117.5|8118|8112|14
1738592200000|2025-02-03 14:16:40|8117.5|8111.5|8118.5|8112.5|8118.5|8112.5|8114.5|8108.5|7
1738592210000|2025-02-03 14:16:50|8119|8113|8122.5|8116.5|8122.5|8116.5|8118|8112|1
1738592220000|2025-02-03 14:17:00|8124|8118|8123|8117|8124|8118|8123|8117|2
1738592230000|2025-02-03 14:17:10|8122|8116|8118|8112|8122|8116|8117|8111|5
1738592240000|2025-02-03 14:17:20|8118.5|8112.5|8116|8110|8118.5|8112.5|8116|8110|2
1738592250000|2025-02-03 14:17:30|8115|8109|8114|8108|8115|8109|8113.5|8107.5|11
1738592260000|2025-02-03 14:17:40|8109|8103|8109.5|8103.5|8110|8104|8109|8103|5
1738592270000|2025-02-03 14:17:50|8110.5|8104.5|8111.5|8105.5|8111.5|8105.5|8110.5|8104.5|2
1738592280000|2025-02-03 14:18:00|8111|8105|8109.5|8103.5|8111|8105|8108|8102|9
1738592290000|2025-02-03 14:18:10|8109|8103|8109.5|8103.5|8109.5|8103.5|8109|8103|0
1738592300000|2025-02-03 14:18:20|8109|8103|8107.5|8101.5|8109|8103|8107|8101|1
1738592310000|2025-02-03 14:18:30|8107|8101|8107|8101|8107|8101|8107|8101|1
1738592320000|2025-02-03 14:18:40|8106.5|8100.5|8106.5|8100.5|8106.5|8100.5|8106|8100|3
1738592330000|2025-02-03 14:18:50|8105|8099|8105|8099|8105|8099|8105|8099|2
1738592340000|2025-02-03 14:19:00|8097|8091|8101|8095|8101|8095|8097|8091|12
1738592350000|2025-02-03 14:19:10|8102.5|8096.5|8097.5|8091.5|8105|8099|8094.5|8088.5|29
1738592360000|2025-02-03 14:19:20|8097|8091|8096.5|8090.5|8097.5|8091.5|8096.5|8090.5|2
1738592370000|2025-02-03 14:19:30|8096|8090|8094.5|8088.5|8096|8090|8094.5|8088.5|4
1738592380000|2025-02-03 14:19:40|8094|8088|8090|8084|8094|8088|8090|8084|26
1738592390000|2025-02-03 14:19:50|8091.5|8085.5|8090|8084|8092|8086|8090|8084|7
1738592400000|2025-02-03 14:20:00|8090.5|8084.5|8090|8084|8090.5|8084.5|8090|8084|3
1738592410000|2025-02-03 14:20:10|8089.5|8083.5|8088|8082|8090|8084|8087.5|8081.5|24
1738592420000|2025-02-03 14:20:20|8087.5|8081.5|8076.5|8070.5|8087.5|8081.5|8076.5|8070.5|22
1738592430000|2025-02-03 14:20:30|8076|8070|8067.5|8061.5|8076|8070|8067.5|8061.5|9
1738592440000|2025-02-03 14:20:40|8069|8063|8070|8064|8071|8065|8069|8063|4
1738592450000|2025-02-03 14:20:50|8070.5|8064.5|8062.5|8056.5|8071|8065|8060.5|8054.5|21
1738592460000|2025-02-03 14:21:00|8063|8057|8063.5|8057.5|8063.5|8057.5|8063|8057|4
1738592470000|2025-02-03 14:21:10|8062.5|8056.5|8062|8056|8063|8057|8062|8056|7
1738592480000|2025-02-03 14:21:20|8061|8055|8061|8055|8061|8055|8060|8054|8
1738592490000|2025-02-03 14:21:30|8060|8054|8058.5|8052.5|8060|8054|8057.5|8051.5|14
1738592500000|2025-02-03 14:21:40|8056.5|8050.5|8056|8050|8058.5|8052.5|8055.5|8049.5|15
1738592510000|2025-02-03 14:21:50|8055|8049|8055|8049|8055|8049|8055|8049|2
1738592520000|2025-02-03 14:22:00|8057.5|8051.5|8058.5|8052.5|8059|8053|8057.5|8051.5|14
1738592530000|2025-02-03 14:22:10|8058|8052|8057.5|8051.5|8058|8052|8056.5|8050.5|17
1738592540000|2025-02-03 14:22:20|8058|8052|8061|8055|8061|8055|8058|8052|15
1738592550000|2025-02-03 14:22:30|8060.5|8054.5|8062|8056|8062|8056|8060.5|8054.5|1
1738592560000|2025-02-03 14:22:40|8061.5|8055.5|8060.5|8054.5|8063|8057|8059.5|8053.5|14
1738592570000|2025-02-03 14:22:50|8058.5|8052.5|8067.5|8061.5|8067.5|8061.5|8058.5|8052.5|16
1738592580000|2025-02-03 14:23:00|8068|8062|8068.5|8062.5|8069.5|8063.5|8065.5|8059.5|3
1738592590000|2025-02-03 14:23:10|8069|8063|8068.5|8062.5|8069|8063|8068|8062|28
1738592600000|2025-02-03 14:23:20|8068|8062|8069|8063|8069|8063|8065|8059|3
1738592610000|2025-02-03 14:23:30|8070.5|8064.5|8070.5|8064.5|8072|8066|8069.5|8063.5|205
1738592620000|2025-02-03 14:23:40|8071.5|8065.5|8073|8067|8073|8067|8071|8065|5
1738592630000|2025-02-03 14:23:50|8071|8065|8070|8064|8071.5|8065.5|8070|8064|3
1738592640000|2025-02-03 14:24:00|8069.5|8063.5|8069.5|8063.5|8069.5|8063.5|8069.5|8063.5|13
1738592650000|2025-02-03 14:24:10|8064.5|8058.5|8062|8056|8064.5|8058.5|8062|8056|20
1738592660000|2025-02-03 14:24:20|8065.5|8059.5|8065|8059|8066|8060|8064.5|8058.5|8
1738592670000|2025-02-03 14:24:30|8065.5|8059.5|8065|8059|8065.5|8059.5|8063.5|8057.5|8
1738592680000|2025-02-03 14:24:40|8064|8058|8065.5|8059.5|8066|8060|8063|8057|11
1738592690000|2025-02-03 14:24:50|8066.5|8060.5|8066.5|8060.5|8067.5|8061.5|8066.5|8060.5|4
1738592700000|2025-02-03 14:25:00|8067|8061|8063.5|8057.5|8067|8061|8063.5|8057.5|2
1738592710000|2025-02-03 14:25:10|8064|8058|8064|8058|8064|8058|8063|8057|5
1738592720000|2025-02-03 14:25:20|8063|8057|8063.5|8057.5|8064|8058|8063|8057|8
1738592730000|2025-02-03 14:25:30|8062|8056|8064|8058|8064|8058|8062|8056|9
1738592740000|2025-02-03 14:25:40|||||||||4
1738592750000|2025-02-03 14:25:50|8063.5|8057.5|8063|8057|8063.5|8057.5|8062.5|8056.5|5
1738592760000|2025-02-03 14:26:00|8062.5|8056.5|8060.5|8054.5|8063.5|8057.5|8058.5|8052.5|10
1738592770000|2025-02-03 14:26:10|8060|8054|8060.5|8054.5|8061|8055|8060|8054|1
1738592780000|2025-02-03 14:26:20|8060|8054|8061|8055|8061|8055|8060|8054|2
1738592790000|2025-02-03 14:26:30|8062.5|8056.5|8066|8060|8067|8061|8062.5|8056.5|6
1738592800000|2025-02-03 14:26:40|8066.5|8060.5|8066.5|8060.5|8066.5|8060.5|8066.5|8060.5|0
1738592810000|2025-02-03 14:26:50|8066|8060|8065|8059|8066|8060|8065|8059|1
1738592820000|2025-02-03 14:27:00|8060.5|8054.5|8060.5|8054.5|8060.5|8054.5|8060|8054|5
1738592830000|2025-02-03 14:27:10|8060|8054|8063.5|8057.5|8065|8059|8060|8054|3
1738592840000|2025-02-03 14:27:20|8062|8056|8065|8059|8065|8059|8062|8056|8
1738592850000|2025-02-03 14:27:30|8063|8057|8064.5|8058.5|8064.5|8058.5|8063|8057|4
1738592860000|2025-02-03 14:27:40|8065|8059|8066|8060|8066.5|8060.5|8064.5|8058.5|2
1738592870000|2025-02-03 14:27:50|8065|8059|8064|8058|8065.5|8059.5|8060|8054|10
1738592880000|2025-02-03 14:28:00|8063|8057|8062|8056|8063|8057|8062|8056|0
1738592890000|2025-02-03 14:28:10|8063.5|8057.5|8066|8060|8066.5|8060.5|8063|8057|2
1738592900000|2025-02-03 14:28:20|8066.5|8060.5|8066.5|8060.5|8067.5|8061.5|8066.5|8060.5|0
1738592910000|2025-02-03 14:28:30|8067|8061|8067|8061|8069|8063|8066.5|8060.5|2
1738592920000|2025-02-03 14:28:40|8066.5|8060.5|8071|8065|8071|8065|8066.5|8060.5|2
1738592930000|2025-02-03 14:28:50|8070|8064|8071|8065|8071.5|8065.5|8069.5|8063.5|3
1738592940000|2025-02-03 14:29:00|8070|8064|8069|8063|8070|8064|8069|8063|6
1738592950000|2025-02-03 14:29:10|8068.5|8062.5|8070.5|8064.5|8071|8065|8068.5|8062.5|4
1738592960000|2025-02-03 14:29:20|8070|8064|8069|8063|8070|8064|8068.5|8062.5|0
1738592970000|2025-02-03 14:29:30|8068.5|8062.5|8068.5|8062.5|8068.5|8062.5|8067.5|8061.5|1
1738592980000|2025-02-03 14:29:40|8069|8063|8072.5|8066.5|8072.5|8066.5|8069|8063|9
1738592990000|2025-02-03 14:29:50|8069|8063|8069|8063|8069|8063|8069|8063|3
1738593000000|2025-02-03 14:30:00|8068.5|8062.5|8068.5|8062.5|8068.5|8062.5|8068.5|8062.5|1
1738593010000|2025-02-03 14:30:10|8068|8062|8066.5|8060.5|8068|8062|8066.5|8060.5|1
1738593020000|2025-02-03 14:30:20|8067.5|8061.5|8066.5|8060.5|8067.5|8061.5|8066.5|8060.5|1
1738593030000|2025-02-03 14:30:30|8067|8061|8069.5|8063.5|8069.5|8063.5|8065.5|8059.5|48
1738593040000|2025-02-03 14:30:40|8070|8064|8069.5|8063.5|8070|8064|8069|8063|1
1738593050000|2025-02-03 14:30:50|8070|8064|8071.5|8065.5|8071.5|8065.5|8069.5|8063.5|5
1738593060000|2025-02-03 14:31:00|8071|8065|8072.5|8066.5|8072.5|8066.5|8071|8065|1
1738593080000|2025-02-03 14:31:20|||||||||1
1738593090000|2025-02-03 14:31:30|8072|8066|8072|8066|8072|8066|8072|8066|1
1738593100000|2025-02-03 14:31:40|8073|8067|8073.5|8067.5|8073.5|8067.5|8072.5|8066.5|6
1738593110000|2025-02-03 14:31:50|8077.5|8071.5|8078|8072|8078.5|8072.5|8076.5|8070.5|0
1738593120000|2025-02-03 14:32:00|8077.5|8071.5|8077|8071|8077.5|8071.5|8076.5|8070.5|1
1738593130000|2025-02-03 14:32:10|8078|8072|8076.5|8070.5|8078|8072|8076.5|8070.5|4
1738593140000|2025-02-03 14:32:20|8079|8073|8080.5|8074.5|8080.5|8074.5|8078|8072|11
1738593150000|2025-02-03 14:32:30|8080|8074|8080|8074|8081|8075|8079|8073|8
1738593160000|2025-02-03 14:32:40|8079.5|8073.5|8085|8079|8085|8079|8079.5|8073.5|2
1738593170000|2025-02-03 14:32:50|||||||||3
1738593180000|2025-02-03 14:33:00|8084.5|8078.5|8083|8077|8084.5|8078.5|8082.5|8076.5|2
1738593190000|2025-02-03 14:33:10|8082|8076|8079|8073|8083|8077|8079|8073|2
1738593200000|2025-02-03 14:33:20|8080|8074|8079.5|8073.5|8080|8074|8079.5|8073.5|0
1738593210000|2025-02-03 14:33:30|8080|8074|8081|8075|8082.5|8076.5|8080|8074|2
1738593220000|2025-02-03 14:33:40|8081.5|8075.5|8083|8077|8084.5|8078.5|8081.5|8075.5|3
1738593230000|2025-02-03 14:33:50|8082.5|8076.5|8082|8076|8083|8077|8080.5|8074.5|1
1738593240000|2025-02-03 14:34:00|8081.5|8075.5|8085.5|8079.5|8087.5|8081.5|8081.5|8075.5|4
1738593250000|2025-02-03 14:34:10|8086.5|8080.5|8090|8084|8090|8084|8085|8079|11
1738593260000|2025-02-03 14:34:20|8089|8083|8088|8082|8089|8083|8088|8082|2
1738593270000|2025-02-03 14:34:30|8088.5|8082.5|8090.5|8084.5|8090.5|8084.5|8088|8082|1
1738593280000|2025-02-03 14:34:40|8092|8086|8094.5|8088.5|8094.5|8088.5|8092|8086|4
1738593290000|2025-02-03 14:34:50|8094|8088|8094.5|8088.5|8094.5|8088.5|8094|8088|1
1738593300000|2025-02-03 14:35:00|8094|8088|8095.5|8089.5|8095.5|8089.5|8094|8088|0
1738593310000|2025-02-03 14:35:10|8093.5|8087.5|8090|8084|8093.5|8087.5|8090|8084|10
1738593320000|2025-02-03 14:35:20|8087.5|8081.5|8087|8081|8087.5|8081.5|8087|8081|0
1738593340000|2025-02-03 14:35:40|8090|8084|8092|8086|8092.5|8086.5|8089|8083|3
1738593350000|2025-02-03 14:35:50|8092.5|8086.5|8094|8088|8094.5|8088.5|8092.5|8086.5|0
1738593360000|2025-02-03 14:36:00|8093|8087|8093|8087|8094|8088|8091.5|8085.5|3
1738593370000|2025-02-03 14:36:10|8092.5|8086.5|8091.5|8085.5|8092.5|8086.5|8091.5|8085.5|0
1738593380000|2025-02-03 14:36:20|8091|8085|8092.5|8086.5|8092.5|8086.5|8091|8085|1
1738593390000|2025-02-03 14:36:30|8092|8086|8087.5|8081.5|8092|8086|8087.5|8081.5|1
1738593410000|2025-02-03 14:36:50|8087|8081|8079.5|8073.5|8087|8081|8079.5|8073.5|12
1738593420000|2025-02-03 14:37:00|8080|8074|8080|8074|8080|8074|8079.5|8073.5|1
1738593430000|2025-02-03 14:37:10|8079.5|8073.5|8080.5|8074.5|8080.5|8074.5|8079.5|8073.5|0
1738593440000|2025-02-03 14:37:20|8083.5|8077.5|8080|8074|8083.5|8077.5|8078|8072|17
1738593450000|2025-02-03 14:37:30|8079.5|8073.5|8073.5|8067.5|8079.5|8073.5|8072|8066|9
1738593460000|2025-02-03 14:37:40|8075.5|8069.5|8073.5|8067.5|8076|8070|8072|8066|8
1738593470000|2025-02-03 14:37:50|8072.5|8066.5|8074|8068|8074|8068|8072|8066|1
1738593480000|2025-02-03 14:38:00|8073.5|8067.5|8072.5|8066.5|8074|8068|8072.5|8066.5|1
1738593490000|2025-02-03 14:38:10|8072|8066|8072|8066|8072.5|8066.5|8071|8065|2
1738593500000|2025-02-03 14:38:20|8071.5|8065.5|8071.5|8065.5|8072|8066|8071|8065|3
1738593510000|2025-02-03 14:38:30|8072|8066|8072.5|8066.5|8073|8067|8072|8066|0
1738593520000|2025-02-03 14:38:40|8071|8065|8072.5|8066.5|8072.5|8066.5|8071|8065|0
1738593530000|2025-02-03 14:38:50|8071.5|8065.5|8071|8065|8072|8066|8070|8064|3
1738593540000|2025-02-03 14:39:00|8072|8066|8071|8065|8072|8066|8071|8065|0
1738593550000|2025-02-03 14:39:10|8070|8064|8071|8065|8071.5|8065.5|8070|8064|1
1738593560000|2025-02-03 14:39:20|8070|8064|8069.5|8063.5|8071|8065|8069.5|8063.5|2
1738593570000|2025-02-03 14:39:30|8070|8064|8070|8064|8070|8064|8069.5|8063.5|2
1738593580000|2025-02-03 14:39:40|8069.5|8063.5|8070|8064|8070|8064|8069|8063|5
1738593590000|2025-02-03 14:39:50|8069.5|8063.5|8071|8065|8071.5|8065.5|8069.5|8063.5|0
1738593600000|2025-02-03 14:40:00|8070.5|8064.5|8070|8064|8071|8065|8069.5|8063.5|1
1738593610000|2025-02-03 14:40:10|8069.5|8063.5|8070|8064|8070|8064|8069.5|8063.5|0
1738593620000|2025-02-03 14:40:20|8069.5|8063.5|8069.5|8063.5|8069.5|8063.5|8069.5|8063.5|1
1738593630000|2025-02-03 14:40:30|8069|8063|8070.5|8064.5|8070.5|8064.5|8068.5|8062.5|6
1738593640000|2025-02-03 14:40:40|8072|8066|8071.5|8065.5|8072.5|8066.5|8071.5|8065.5|1
1738593650000|2025-02-03 14:40:50|8071|8065|8072|8066|8072.5|8066.5|8071|8065|3
1738593660000|2025-02-03 14:41:00|8071|8065|8072.5|8066.5|8072.5|8066.5|8071|8065|2
1738593670000|2025-02-03 14:41:10|8073.5|8067.5|8070.5|8064.5|8074|8068|8070|8064|3
1738593680000|2025-02-03 14:41:20|8070|8064|8071|8065|8071|8065|8070|8064|0
1738593690000|2025-02-03 14:41:30|8070.5|8064.5|8071|8065|8071.5|8065.5|8070.5|8064.5|3
1738593700000|2025-02-03 14:41:40|8071.5|8065.5|8075.5|8069.5|8075.5|8069.5|8071|8065|1
1738593710000|2025-02-03 14:41:50|8075|8069|8073|8067|8075.5|8069.5|8072.5|8066.5|2
1738593720000|2025-02-03 14:42:00|8073.5|8067.5|8073|8067|8073.5|8067.5|8073|8067|0
1738593730000|2025-02-03 14:42:10|8074|8068|8074|8068|8075|8069|8073|8067|13
1738593740000|2025-02-03 14:42:20|8074.5|8068.5|8074.5|8068.5|8074.5|8068.5|8074.5|8068.5|0
1738593750000|2025-02-03 14:42:30|8073|8067|8072.5|8066.5|8073|8067|8072.5|8066.5|2
1738593770000|2025-02-03 14:42:50|8072|8066|8072|8066|8072.5|8066.5|8072|8066|1
1738593780000|2025-02-03 14:43:00|8068.5|8062.5|8066.5|8060.5|8068.5|8062.5|8066|8060|4
1738593790000|2025-02-03 14:43:10|8067.5|8061.5|8066.5|8060.5|8067.5|8061.5|8066.5|8060.5|2
1738593800000|2025-02-03 14:43:20|8067|8061|8066.5|8060.5|8067|8061|8066.5|8060.5|1
1738593810000|2025-02-03 14:43:30|8069.5|8063.5|8069.5|8063.5|8069.5|8063.5|8069.5|8063.5|5
1738593820000|2025-02-03 14:43:40|8069|8063|8069.5|8063.5|8069.5|8063.5|8069|8063|0
1738593840000|2025-02-03 14:44:00|8072|8066|8071|8065|8072|8066|8071|8065|1
1738593850000|2025-02-03 14:44:10|8069.5|8063.5|8070|8064|8070.5|8064.5|8069.5|8063.5|2
1738593860000|2025-02-03 14:44:20|8071|8065|8072.5|8066.5|8073.5|8067.5|8071|8065|0
1738593870000|2025-02-03 14:44:30|8072|8066|8071.5|8065.5|8073|8067|8071|8065|2
1738593880000|2025-02-03 14:44:40|8071|8065|8072.5|8066.5|8073|8067|8071|8065|3
1738593890000|2025-02-03 14:44:50|8072|8066|8071.5|8065.5|8072.5|8066.5|8071.5|8065.5|0
1738593900000|2025-02-03 14:45:00|8071|8065|8070.5|8064.5|8071|8065|8070|8064|0
1738593910000|2025-02-03 14:45:10|8070|8064|8070|8064|8070|8064|8070|8064|1
1738593920000|2025-02-03 14:45:20|8070.5|8064.5|8070|8064|8070.5|8064.5|8068.5|8062.5|0
1738593930000|2025-02-03 14:45:30|8069|8063|8068.5|8062.5|8069|8063|8068|8062|1
1738593950000|2025-02-03 14:45:50|8068|8062|8069|8063|8069|8063|8067.5|8061.5|3
1738593960000|2025-02-03 14:46:00|8068.5|8062.5|8068|8062|8068.5|8062.5|8067.5|8061.5|5
1738593970000|2025-02-03 14:46:10|8068.5|8062.5|8070|8064|8071.5|8065.5|8068.5|8062.5|5
1738593980000|2025-02-03 14:46:20|8071.5|8065.5|8071.5|8065.5|8072.5|8066.5|8071|8065|1
1738593990000|2025-02-03 14:46:30|8072|8066|8072.5|8066.5|8072.5|8066.5|8071.5|8065.5|1
1738594000000|2025-02-03 14:46:40|8075|8069|8074.5|8068.5|8075.5|8069.5|8074.5|8068.5|1
1738594010000|2025-02-03 14:46:50|8073.5|8067.5|8073.5|8067.5|8074|8068|8073.5|8067.5|2
1738594020000|2025-02-03 14:47:00|8074|8068|8074|8068|8075|8069|8074|8068|1
1738594030000|2025-02-03 14:47:10|8077.5|8071.5|8074.5|8068.5|8077.5|8071.5|8074|8068|13
1738594040000|2025-02-03 14:47:20|8074|8068|8073|8067|8074|8068|8073|8067|1
1738594050000|2025-02-03 14:47:30|8072.5|8066.5|8073.5|8067.5|8073.5|8067.5|8072.5|8066.5|5
1738594060000|2025-02-03 14:47:40|8074.5|8068.5|8075.5|8069.5|8075.5|8069.5|8074.5|8068.5|2
1738594070000|2025-02-03 14:47:50|8075|8069|8074.5|8068.5|8075|8069|8074.5|8068.5|1
1738594080000|2025-02-03 14:48:00|8075|8069|8077|8071|8077|8071|8074.5|8068.5|7
1738594090000|2025-02-03 14:48:10|8076.5|8070.5|8077|8071|8077|8071|8076.5|8070.5|1
1738594100000|2025-02-03 14:48:20|8075.5|8069.5|8076|8070|8076.5|8070.5|8075.5|8069.5|14
1738594110000|2025-02-03 14:48:30|8076.5|8070.5|8076|8070|8076.5|8070.5|8076|8070|1
1738594120000|2025-02-03 14:48:40|||||||||1
1738594130000|2025-02-03 14:48:50|8076.5|8070.5|8081|8075|8081.5|8075.5|8076.5|8070.5|4
1738594140000|2025-02-03 14:49:00|8081.5|8075.5|8090|8084|8090.5|8084.5|8081.5|8075.5|13
1738594150000|2025-02-03 14:49:10|8089.5|8083.5|8087|8081|8092|8086|8087|8081|5
1738594160000|2025-02-03 14:49:20|8090|8084|8087.5|8081.5|8090|8084|8087|8081|2
1738594180000|2025-02-03 14:49:40|8088|8082|8092|8086|8092|8086|8088|8082|5
1738594190000|2025-02-03 14:49:50|8092.5|8086.5|8094.5|8088.5|8096|8090|8092|8086|35
1738594200000|2025-02-03 14:50:00|8096|8090|8094.5|8088.5|8097.5|8091.5|8094.5|8088.5|1
1738594210000|2025-02-03 14:50:10|8094|8088|8094.5|8088.5|8094.5|8088.5|8094|8088|1
1738594220000|2025-02-03 14:50:20|||||||||7
1738594230000|2025-02-03 14:50:30|8094|8088|8098.5|8092.5|8098.5|8092.5|8093.5|8087.5|28
1738594240000|2025-02-03 14:50:40|8098|8092|8094|8088|8099|8093|8094|8088|24
1738594250000|2025-02-03 14:50:50|8093.5|8087.5|8097|8091|8097|8091|8093|8087|5
1738594260000|2025-02-03 14:51:00|8098|8092|8095|8089|8098|8092|8095|8089|2
1738594270000|2025-02-03 14:51:10|8093|8087|8092.5|8086.5|8093|8087|8091|8085|4
1738594280000|2025-02-03 14:51:20|8093.5|8087.5|8094|8088|8094.5|8088.5|8093.5|8087.5|1
1738594290000|2025-02-03 14:51:30|8093.5|8087.5|8093|8087|8093.5|8087.5|8090|8084|9
1738594300000|2025-02-03 14:51:40|8092.5|8086.5|8092|8086|8092.5|8086.5|8092|8086|0
1738594310000|2025-02-03 14:51:50|8091.5|8085.5|8092|8086|8092.5|8086.5|8090.5|8084.5|12
1738594320000|2025-02-03 14:52:00|8090|8084|8090.5|8084.5|8091|8085|8090|8084|13
1738594330000|2025-02-03 14:52:10|8090|8084|8090|8084|8090|8084|8090|8084|1
1738594340000|2025-02-03 14:52:20|||||||||3
1738594350000|2025-02-03 14:52:30|8088.5|8082.5|8087.5|8081.5|8088.5|8082.5|8087.5|8081.5|13
1738594360000|2025-02-03 14:52:40|8086|8080|8081|8075|8086|8080|8081|8075|8
1738594370000|2025-02-03 14:52:50|8077|8071|8076.5|8070.5|8077.5|8071.5|8076.5|8070.5|15
1738594380000|2025-02-03 14:53:00|8075|8069|8076.5|8070.5|8076.5|8070.5|8074|8068|4
1738594390000|2025-02-03 14:53:10|8077|8071|8076.5|8070.5|8077|8071|8076.5|8070.5|3
1738594410000|2025-02-03 14:53:30|8076|8070|8078.5|8072.5|8078.5|8072.5|8075|8069|3
1738594420000|2025-02-03 14:53:40|8077.5|8071.5|8077.5|8071.5|8077.5|8071.5|8077.5|8071.5|1
1738594430000|2025-02-03 14:53:50|8077|8071|8079|8073|8079|8073|8076|8070|4
1738594440000|2025-02-03 14:54:00|8080|8074|8081|8075|8081.5|8075.5|8080|8074|2
1738594450000|2025-02-03 14:54:10|8080.5|8074.5|8080.5|8074.5|8080.5|8074.5|8080.5|8074.5|0
1738594460000|2025-02-03 14:54:20|8079|8073|8076|8070|8079.5|8073.5|8076|8070|5
1738594470000|2025-02-03 14:54:30|8076.5|8070.5|8078.5|8072.5|8079|8073|8076.5|8070.5|1
1738594480000|2025-02-03 14:54:40|8079|8073|8081.5|8075.5|8081.5|8075.5|8079|8073|1
1738594490000|2025-02-03 14:54:50|8081|8075|8081|8075|8081.5|8075.5|8081|8075|1
1738594500000|2025-02-03 14:55:00|8082|8076|8081|8075|8082|8076|8080|8074|2
1738594510000|2025-02-03 14:55:10|8081.5|8075.5|8081|8075|8082|8076|8080|8074|9
1738594520000|2025-02-03 14:55:20|8083|8077|8081.5|8075.5|8083|8077|8081.5|8075.5|2
1738594530000|2025-02-03 14:55:30|8079|8073|8079|8073|8079.5|8073.5|8079|8073|1
1738594540000|2025-02-03 14:55:40|8078|8072|8079.5|8073.5|8079.5|8073.5|8077.5|8071.5|3
1738594550000|2025-02-03 14:55:50|8080.5|8074.5|8081|8075|8082|8076|8080.5|8074.5|4
1738594560000|2025-02-03 14:56:00|8081.5|8075.5|8081|8075|8081.5|8075.5|8081|8075|2
1738594570000|2025-02-03 14:56:10|8080.5|8074.5|8080.5|8074.5|8080.5|8074.5|8080.5|8074.5|0
1738594580000|2025-02-03 14:56:20|8080|8074|8080.5|8074.5|8080.5|8074.5|8079|8073|2
1738594600000|2025-02-03 14:56:40|8081|8075|8081|8075|8081|8075|8081|8075|1
1738594610000|2025-02-03 14:56:50|8081.5|8075.5|8082.5|8076.5|8082.5|8076.5|8081.5|8075.5|1
1738594620000|2025-02-03 14:57:00|8081|8075|8079.5|8073.5|8081|8075|8079.5|8073.5|1
1738594630000|2025-02-03 14:57:10|8077.5|8071.5|8076|8070|8078|8072|8076|8070|2
1738594640000|2025-02-03 14:57:20|8076.5|8070.5|8079.5|8073.5|8080|8074|8076.5|8070.5|5
1738594650000|2025-02-03 14:57:30|8078|8072|8079.5|8073.5|8080|8074|8078|8072|4
1738594660000|2025-02-03 14:57:40|8080|8074|8080.5|8074.5|8081|8075|8080|8074|0
1738594670000|2025-02-03 14:57:50|8081|8075|8080.5|8074.5|8081.5|8075.5|8080.5|8074.5|0
1738594680000|2025-02-03 14:58:00|8080|8074|8080.5|8074.5|8080.5|8074.5|8080|8074|2
1738594700000|2025-02-03 14:58:20|8080|8074|8076|8070|8080|8074|8076|8070|2
1738594710000|2025-02-03 14:58:30|8076.5|8070.5|8079|8073|8079|8073|8076.5|8070.5|2
1738594720000|2025-02-03 14:58:40|8076.5|8070.5|8077.5|8071.5|8078.5|8072.5|8076.5|8070.5|5
1738594730000|2025-02-03 14:58:50|8077|8071|8076.5|8070.5|8077|8071|8076|8070|1
1738594740000|2025-02-03 14:59:00|8077|8071|8075|8069|8077|8071|8075|8069|1
1738594750000|2025-02-03 14:59:10|8074.5|8068.5|8074.5|8068.5|8075|8069|8074.5|8068.5|0
1738594760000|2025-02-03 14:59:20|8075|8069|8075|8069|8075|8069|8075|8069|1
1738594770000|2025-02-03 14:59:30|8075.5|8069.5|8075|8069|8075.5|8069.5|8075|8069|4
1738594800000|2025-02-03 15:00:00|8074|8068|8074.5|8068.5|8074.5|8068.5|8074|8068|1
1738594810000|2025-02-03 15:00:10|8075|8069|8075|8069|8075|8069|8074.5|8068.5|1
1738594820000|2025-02-03 15:00:20|8077.5|8071.5|8081.5|8075.5|8081.5|8075.5|8077.5|8071.5|6
1738594830000|2025-02-03 15:00:30|8080|8074|8080.5|8074.5|8081.5|8075.5|8080|8074|1
1738594840000|2025-02-03 15:00:40|8081.5|8075.5|8079|8073|8082|8076|8079|8073|9
1738594850000|2025-02-03 15:00:50|8074|8068|8074|8068|8074|8068|8074|8068|6
1738594860000|2025-02-03 15:01:00|8071.5|8065.5|8071.5|8065.5|8072|8066|8071|8065|3
1738594870000|2025-02-03 15:01:10|8071|8065|8071.5|8065.5|8071.5|8065.5|8070.5|8064.5|5
1738594880000|2025-02-03 15:01:20|8071|8065|8069.5|8063.5|8071|8065|8069.5|8063.5|1
1738594890000|2025-02-03 15:01:30|8070|8064|8070|8064|8070|8064|8070|8064|1
1738594900000|2025-02-03 15:01:40|8069.5|8063.5|8070|8064|8070|8064|8069.5|8063.5|0
1738594910000|2025-02-03 15:01:50|8070.5|8064.5|8071|8065|8071.5|8065.5|8070.5|8064.5|1
1738594920000|2025-02-03 15:02:00|8070.5|8064.5|8068.5|8062.5|8070.5|8064.5|8068.5|8062.5|8
1738594930000|2025-02-03 15:02:10|8069|8063|8068.5|8062.5|8069|8063|8068.5|8062.5|11
1738594940000|2025-02-03 15:02:20|||||||||12
1738594950000|2025-02-03 15:02:30|8069.5|8063.5|8069.5|8063.5|8069.5|8063.5|8069.5|8063.5|1
1738594960000|2025-02-03 15:02:40|8068|8062|8068|8062|8068|8062|8068|8062|3
1738594970000|2025-02-03 15:02:50|8065.5|8059.5|8062.5|8056.5|8065.5|8059.5|8061.5|8055.5|25
1738594980000|2025-02-03 15:03:00|8061|8055|8066|8060|8066|8060|8061|8055|5
1738594990000|2025-02-03 15:03:10|8065.5|8059.5|8066|8060|8066.5|8060.5|8064.5|8058.5|5
1738595000000|2025-02-03 15:03:20|8067|8061|8067|8061|8067|8061|8067|8061|1
1738595010000|2025-02-03 15:03:30|8066.5|8060.5|8070|8064|8070|8064|8066.5|8060.5|4
1738595020000|2025-02-03 15:03:40|8070.5|8064.5|8071|8065|8071|8065|8070.5|8064.5|1
1738595030000|2025-02-03 15:03:50|8070|8064|8070.5|8064.5|8070.5|8064.5|8070|8064|0
1738595040000|2025-02-03 15:04:00|8072|8066|8073.5|8067.5|8073.5|8067.5|8072|8066|2
1738595050000|2025-02-03 15:04:10|8074.5|8068.5|8072.5|8066.5|8075|8069|8072.5|8066.5|3
1738595060000|2025-02-03 15:04:20|8073|8067|8072.5|8066.5|8073|8067|8072.5|8066.5|3
1738595070000|2025-02-03 15:04:30|8072|8066|8071.5|8065.5|8072|8066|8071.5|8065.5|1
1738595090000|2025-02-03 15:04:50|8072.5|8066.5|8072.5|8066.5|8072.5|8066.5|8072.5|8066.5|2
1738595100000|2025-02-03 15:05:00|8073.5|8067.5|8073.5|8067.5|8073.5|8067.5|8073.5|8067.5|1
1738595110000|2025-02-03 15:05:10|8073|8067|8073|8067|8073.5|8067.5|8073|8067|1
1738595120000|2025-02-03 15:05:20|8073.5|8067.5|8070.5|8064.5|8073.5|8067.5|8070.5|8064.5|6
1738595130000|2025-02-03 15:05:30|||||||||3
1738595140000|2025-02-03 15:05:40|||||||||2
1738595150000|2025-02-03 15:05:50|8067|8061|8067|8061|8067|8061|8066.5|8060.5|4
1738595160000|2025-02-03 15:06:00|8067.5|8061.5|8068|8062|8069|8063|8067|8061|3
1738595170000|2025-02-03 15:06:10|8069|8063|8065|8059|8069.5|8063.5|8065|8059|6
1738595180000|2025-02-03 15:06:20|8065.5|8059.5|8065.5|8059.5|8065.5|8059.5|8065.5|8059.5|0
1738595190000|2025-02-03 15:06:30|8064|8058|8063|8057|8064|8058|8063|8057|3
1738595200000|2025-02-03 15:06:40|8062.5|8056.5|8061.5|8055.5|8063.5|8057.5|8061|8055|1
1738595210000|2025-02-03 15:06:50|8062|8056|8062.5|8056.5|8063.5|8057.5|8062|8056|3
1738595220000|2025-02-03 15:07:00|8062|8056|8063|8057|8063|8057|8062|8056|0
1738595230000|2025-02-03 15:07:10|8062.5|8056.5|8035|8029|8064.5|8058.5|8034|8028|27
1738595240000|2025-02-03 15:07:20|8034.5|8028.5|8034|8028|8035|8029|8031|8025|10
1738595250000|2025-02-03 15:07:30|8033.5|8027.5|8034.5|8028.5|8035.5|8029.5|8030|8024|58
1738595260000|2025-02-03 15:07:40|8032.5|8026.5|8032.5|8026.5|8034.5|8028.5|8032.5|8026.5|14
1738595270000|2025-02-03 15:07:50|8034.5|8028.5|8037.5|8031.5|8037.5|8031.5|8034.5|8028.5|8
1738595280000|2025-02-03 15:08:00|8038.5|8032.5|8039|8033|8041.5|8035.5|8038.5|8032.5|22
1738595290000|2025-02-03 15:08:10|8035|8029|8035|8029|8035|8029|8035|8029|6
1738595300000|2025-02-03 15:08:20|8033.5|8027.5|8040|8034|8040|8034|8032|8026|6
1738595310000|2025-02-03 15:08:30|8041.5|8035.5|8045|8039|8045.5|8039.5|8041|8035|3
1738595320000|2025-02-03 15:08:40|8044.5|8038.5|8042.5|8036.5|8044.5|8038.5|8042|8036|2
1738595330000|2025-02-03 15:08:50|8042|8036|8038|8032|8043|8036|8038|8032|17
1738595340000|2025-02-03 15:09:00|8037|8031|8038|8032|8038|8032|8036.5|8030.5|4
1738595350000|2025-02-03 15:09:10|8037|8031|8030.5|8024.5|8037|8031|8030.5|8024.5|4
1738595360000|2025-02-03 15:09:20|8029.5|8023.5|8031|8025|8031|8025|8028.5|8022.5|4
1738595370000|2025-02-03 15:09:30|8031.5|8025.5|8031|8025|8032.5|8026.5|8030|8024|24
1738595380000|2025-02-03 15:09:40|8031.5|8025.5|8031|8025|8031.5|8025.5|8028.5|8022.5|10
1738595390000|2025-02-03 15:09:50|8030|8024|8030.5|8024.5|8031|8025|8030|8024|2
1738595400000|2025-02-03 15:10:00|8032|8026|8025.5|8019.5|8032.5|8026.5|8025.5|8019.5|10
1738595410000|2025-02-03 15:10:10|8027|8021|8027|8021|8028.5|8022.5|8026|8020|9
1738595420000|2025-02-03 15:10:20|8026.5|8020.5|8026.5|8020.5|8028|8022|8026|8020|5
1738595430000|2025-02-03 15:10:30|8028|8022|8027|8021|8029|8023|8027|8021|11
1738595440000|2025-02-03 15:10:40|8026.5|8020.5|8027|8021|8030.5|8024.5|8026.5|8020.5|84
1738595450000|2025-02-03 15:10:50|8026.5|8020.5|8026.5|8020.5|8026.5|8020.5|8025.5|8019.5|15
1738595460000|2025-02-03 15:11:00|8026|8020|8018|8012|8026|8020|8018|8012|38
1738595470000|2025-02-03 15:11:10|8021|8015|8017.5|8011.5|8021|8015|8014.5|8008.5|62
1738595480000|2025-02-03 15:11:20|8016.5|8010.5|8023|8017|8023|8017|8014.5|8008.5|22
1738595490000|2025-02-03 15:11:30|8024.5|8018.5|8024.5|8018.5|8025|8019|8023|8017|20
1738595500000|2025-02-03 15:11:40|8025.5|8019.5|8018.5|8012.5|8025.5|8019.5|8018.5|8012.5|26
1738595510000|2025-02-03 15:11:50|8019.5|8013.5|8021.5|8015.5|8022|8016|8019.5|8013.5|19
1738595520000|2025-02-03 15:12:00|8021|8015|8021.5|8015.5|8021.5|8015.5|8021|8015|7
1738595530000|2025-02-03 15:12:10|8021|8015|8019.5|8013.5|8021.5|8015.5|8019.5|8013.5|7
1738595540000|2025-02-03 15:12:20|8020|8014|8020.5|8014.5|8021.5|8015.5|8019.5|8013.5|4
1738595550000|2025-02-03 15:12:30|8020|8014|8020.5|8014.5|8021.5|8015.5|8020|8014|4
1738595560000|2025-02-03 15:12:40|8021|8015|8022|8016|8022.5|8016.5|8020.5|8014.5|20
1738595570000|2025-02-03 15:12:50|8021|8015|8019.5|8013.5|8022|8016|8019|8013|315
1738595580000|2025-02-03 15:13:00|8019|8013|8019.5|8013.5|8020.5|8014.5|8019|8013|10
1738595590000|2025-02-03 15:13:10|8022.5|8016.5|8030.5|8024.5|8030.5|8024.5|8022.5|8016.5|11
1738595600000|2025-02-03 15:13:20|8029.5|8023.5|8031.5|8025.5|8031.5|8025.5|8029.5|8023.5|14
1738595610000|2025-02-03 15:13:30|8032|8026|8028.5|8022.5|8032|8026|8028.5|8022.5|5
1738595620000|2025-02-03 15:13:40|8029.5|8023.5|8032.5|8026.5|8033|8027|8028|8022|20
1738595630000|2025-02-03 15:13:50|8033|8027|8037.5|8031.5|8037.5|8031.5|8033|8027|1
1738595640000|2025-02-03 15:14:00|8038|8032|8040|8034|8040|8034|8038|8032|0
1738595650000|2025-02-03 15:14:10|8039.5|8033.5|8036.5|8030.5|8039.5|8033.5|8036.5|8030.5|19
1738595660000|2025-02-03 15:14:20|8038|8032|8038.5|8032.5|8038.5|8032.5|8036.5|8030.5|20
1738595670000|2025-02-03 15:14:30|8039|8033|8038.5|8032.5|8039|8033|8037|8031|1
1738595680000|2025-02-03 15:14:40|8041.5|8035.5|8044|8038|8044.5|8038.5|8041.5|8035.5|8
1738595690000|2025-02-03 15:14:50|8043.5|8037.5|8046.5|8040.5|8046.5|8040.5|8043.5|8037.5|4
1738595700000|2025-02-03 15:15:00|8047|8041|8045.5|8039.5|8047|8041|8045.5|8039.5|0
1738595710000|2025-02-03 15:15:10|8044.5|8038.5|8046.5|8040.5|8046.5|8040.5|8044.5|8038.5|5
1738595720000|2025-02-03 15:15:20|8045.5|8039.5|8047|8041|8048|8042|8045.5|8039.5|10
1738595730000|2025-02-03 15:15:30|8046.5|8040.5|8042.5|8036.5|8047.5|8041.5|8042|8036|7
1738595740000|2025-02-03 15:15:40|8043|8037|8045|8039|8047|8041|8042.5|8036.5|7
1738595750000|2025-02-03 15:15:50|8047|8041|8046|8040|8047|8041|8046|8040|3
1738595760000|2025-02-03 15:16:00|8045.5|8039.5|8042.5|8036.5|8045.5|8039.5|8042|8036|6
1738595770000|2025-02-03 15:16:10|8044.5|8038.5|8043|8037|8044.5|8038.5|8042.5|8036.5|1
1738595780000|2025-02-03 15:16:20|8042.5|8036.5|8045|8039|8045|8039|8042.5|8036.5|0
1738595790000|2025-02-03 15:16:30|8043.5|8037.5|8043|8037|8043.5|8037.5|8043|8037|17
1738595800000|2025-02-03 15:16:40|8046|8040|8046|8040|8046|8040|8046|8040|3
1738595810000|2025-02-03 15:16:50|8047|8041|8047|8041|8047|8041|8047|8041|0
1738595820000|2025-02-03 15:17:00|8047.5|8041.5|8048|8042|8048.5|8042.5|8047.5|8041.5|2
1738595830000|2025-02-03 15:17:10|8048.5|8042.5|8051.5|8045.5|8051.5|8045.5|8048|8042|54
1738595840000|2025-02-03 15:17:20|8052|8046|8052|8046|8052|8046|8049|8043|136
1738595850000|2025-02-03 15:17:30|8052.5|8046.5|8052.5|8046.5|8052.5|8046.5|8052.5|8046.5|0
1738595860000|2025-02-03 15:17:40|8050|8044|8047.5|8041.5|8050|8044|8047.5|8041.5|5
1738595870000|2025-02-03 15:17:50|8049.5|8043.5|8048|8042|8049.5|8043.5|8047.5|8041.5|5
1738595880000|2025-02-03 15:18:00|8047|8041|8042.5|8036.5|8047|8041|8042.5|8036.5|35
1738595900000|2025-02-03 15:18:20|8043|8037|8045|8039|8045|8039|8043|8037|2
1738595910000|2025-02-03 15:18:30|8046|8040|8047.5|8041.5|8047.5|8041.5|8046|8040|1
1738595920000|2025-02-03 15:18:40|8048|8042|8048|8042|8048|8042|8048|8042|0
1738595930000|2025-02-03 15:18:50|8049|8043|8049|8043|8049|8043|8049|8043|9
1738595940000|2025-02-03 15:19:00|8050|8044|8049.5|8043.5|8050|8044|8049.5|8043.5|2
1738595950000|2025-02-03 15:19:10|8051|8045|8050|8044|8051.5|8045.5|8050|8044|1
1738595960000|2025-02-03 15:19:20|8049.5|8043.5|8050|8044|8050|8044|8049.5|8043.5|6
1738595970000|2025-02-03 15:19:30|||||||||10
1738595980000|2025-02-03 15:19:40|8043.5|8037.5|8041.5|8035.5|8044.5|8038.5|8041.5|8035.5|46
1738595990000|2025-02-03 15:19:50|8040.5|8034.5|8040.5|8034.5|8041.5|8035.5|8040.5|8034.5|19
1738596000000|2025-02-03 15:20:00|8040|8034|8035|8029|8040|8034|8035|8029|43
1738596010000|2025-02-03 15:20:10|8035.5|8029.5|8036|8030|8036|8030|8035.5|8029.5|3
1738596020000|2025-02-03 15:20:20|8033.5|8027.5|8030.5|8024.5|8033.5|8027.5|8030.5|8024.5|14
1738596030000|2025-02-03 15:20:30|8029.5|8023.5|8030|8024|8030|8024|8029.5|8023.5|1
1738596040000|2025-02-03 15:20:40|8031|8025|8037|8031|8038|8032|8031|8025|11
1738596050000|2025-02-03 15:20:50|8036.5|8030.5|8037.5|8031.5|8037.5|8031.5|8036.5|8030.5|11
1738596060000|2025-02-03 15:21:00|8037|8031|8039.5|8033.5|8041|8035|8036.5|8030.5|7
1738596070000|2025-02-03 15:21:10|8039|8033|8040.5|8034.5|8040.5|8034.5|8039|8033|6
1738596080000|2025-02-03 15:21:20|8040|8034|8039|8033|8041.5|8035.5|8039|8033|9
1738596090000|2025-02-03 15:21:30|8038.5|8032.5|8040.5|8034.5|8040.5|8034.5|8038.5|8032.5|8
1738596100000|2025-02-03 15:21:40|8041|8035|8041|8035|8041|8035|8041|8035|1
1738596110000|2025-02-03 15:21:50|8042.5|8036.5|8044.5|8038.5|8044.5|8038.5|8042|8036|14
1738596120000|2025-02-03 15:22:00|8044|8038|8046.5|8040.5|8046.5|8040.5|8044|8038|3
1738596130000|2025-02-03 15:22:10|8047|8041|8048|8042|8048|8042|8044.5|8038.5|37
1738596140000|2025-02-03 15:22:20|8047.5|8041.5|8046|8040|8047.5|8041.5|8045.5|8039.5|2
1738596150000|2025-02-03 15:22:30|8047.5|8041.5|8047.5|8041.5|8047.5|8041.5|8047|8041|2
1738596160000|2025-02-03 15:22:40|8046.5|8040.5|8047.5|8041.5|8047.5|8041.5|8046.5|8040.5|0
1738596170000|2025-02-03 15:22:50|8047|8041|8047|8041|8047|8041|8047|8041|2
1738596180000|2025-02-03 15:23:00|8047.5|8041.5|8047.5|8041.5|8047.5|8041.5|8046.5|8040.5|17
1738596190000|2025-02-03 15:23:10|8046.5|8040.5|8046.5|8040.5|8046.5|8040.5|8046.5|8040.5|1
1738596200000|2025-02-03 15:23:20|||||||||1
1738596210000|2025-02-03 15:23:30|8047.5|8041.5|8047|8041|8047.5|8041.5|8046.5|8040.5|10
1738596220000|2025-02-03 15:23:40|8046.5|8040.5|8046.5|8040.5|8046.5|8040.5|8046.5|8040.5|0
1738596240000|2025-02-03 15:24:00|8046|8040|8041.5|8035.5|8046|8040|8040|8034|10
1738596250000|2025-02-03 15:24:10|8044.5|8038.5|8046|8040|8046.5|8040.5|8043|8037|5
1738596260000|2025-02-03 15:24:20|8045|8039|8046|8040|8047|8041|8045|8039|4
1738596270000|2025-02-03 15:24:30|8044.5|8038.5|8041|8035|8045|8039|8041|8035|1
1738596280000|2025-02-03 15:24:40|8041.5|8035.5|8041.5|8035.5|8042|8036|8041.5|8035.5|45
1738596290000|2025-02-03 15:24:50|8042|8036|8042|8036|8042|8036|8041.5|8035.5|10
1738596300000|2025-02-03 15:25:00|8042.5|8036.5|8042.5|8036.5|8042.5|8036.5|8042.5|8036.5|8
1738596310000|2025-02-03 15:25:10|8051|8045|8051.5|8045.5|8051.5|8045.5|8050.5|8044.5|2
1738596320000|2025-02-03 15:25:20|8051|8045|8057|8051|8061.5|8055.5|8051|8045|18
1738596330000|2025-02-03 15:25:30|8058|8052|8064|8058|8064.5|8058.5|8057.5|8051.5|69
1738596340000|2025-02-03 15:25:40|8064.5|8058.5|8063|8057|8064.5|8058.5|8062|8056|41
1738596350000|2025-02-03 15:25:50|8063.5|8057.5|8063.5|8057.5|8063.5|8057.5|8059.5|8053.5|6
1738596360000|2025-02-03 15:26:00|8064|8058|8067|8061|8067|8061|8062|8056|16
1738596370000|2025-02-03 15:26:10|8070|8064|8081.5|8075.5|8081.5|8075.5|8069.5|8063.5|122
1738596380000|2025-02-03 15:26:20|8081|8075|8083|8077|8083|8077|8080|8071|12
1738596390000|2025-02-03 15:26:30|8080.5|8074.5|8078|8072|8081.5|8075.5|8076.5|8070.5|75
1738596400000|2025-02-03 15:26:40|8081|8075|8081.5|8075.5|8082|8076|8080|8074|6
1738596410000|2025-02-03 15:26:50|8081|8075|8075|8069|8081|8075|8074|8068|44
1738596420000|2025-02-03 15:27:00|8074.5|8068.5|8067.5|8061.5|8075.5|8069.5|8066.5|8060.5|2
1738596430000|2025-02-03 15:27:10|8067|8061|8063|8057|8067.5|8061.5|8062.5|8056.5|31
1738596440000|2025-02-03 15:27:20|8062.5|8056.5|8061.5|8055.5|8062.5|8056.5|8059.5|8053.5|4
1738596450000|2025-02-03 15:27:30|8061|8055|8060.5|8054.5|8061|8055|8059.5|8053.5|1
1738596460000|2025-02-03 15:27:40|8058.5|8052.5|8059|8053|8059|8053|8058|8052|5
1738596470000|2025-02-03 15:27:50|8059.5|8053.5|8060|8054|8060|8054|8059.5|8053.5|0
1738596480000|2025-02-03 15:28:00|8061.5|8055.5|8060|8054|8061.5|8055.5|8059.5|8053.5|3
1738596490000|2025-02-03 15:28:10|8060.5|8054.5|8061.5|8055.5|8062|8056|8060.5|8054.5|0
1738596510000|2025-02-03 15:28:30|8062|8056|8064.5|8058.5|8064.5|8058.5|8061.5|8055.5|3
1738596520000|2025-02-03 15:28:40|8069|8063|8070.5|8064.5|8071|8065|8068.5|8062.5|4
1738596530000|2025-02-03 15:28:50|8069.5|8063.5|8075|8069|8075.5|8069.5|8069.5|8063.5|12
1738596540000|2025-02-03 15:29:00|8076|8070|8076|8070|8076|8070|8076|8070|2
1738596550000|2025-02-03 15:29:10|8075|8069|8075|8069|8075.5|8069.5|8075|8069|50
1738596560000|2025-02-03 15:29:20|8074.5|8068.5|8075.5|8069.5|8075.5|8069.5|8074|8068|5
1738596570000|2025-02-03 15:29:30|8076.5|8070.5|8078|8072|8081|8075|8076|8070|16
1738596580000|2025-02-03 15:29:40|8079.5|8073.5|8081.5|8075.5|8081.5|8075.5|8078.5|8072.5|8
1738596590000|2025-02-03 15:29:50|8081|8075|8086|8080|8088|8082|8081|8075|19
1738596600000|2025-02-03 15:30:00|8084.5|8078.5|8084|8078|8085|8079|8083|8077|6
1738596610000|2025-02-03 15:30:10|8086|8080|8089.5|8083.5|8090|8084|8085|8079|23
1738596620000|2025-02-03 15:30:20|8089|8083|8088.5|8082.5|8089|8083|8088|8082|0
1738596630000|2025-02-03 15:30:30|8088|8082|8087|8081|8088.5|8082.5|8087|8081|10
1738596640000|2025-02-03 15:30:40|||||||||9
1738596650000|2025-02-03 15:30:50|8089|8083|8091.5|8085.5|8091.5|8085.5|8089|8083|34
1738596660000|2025-02-03 15:31:00|8092|8086|8092|8086|8092|8086|8091.5|8085.5|13
1738596670000|2025-02-03 15:31:10|8091|8085|8095.5|8089.5|8095.5|8089.5|8091|8085|8
1738596680000|2025-02-03 15:31:20|8097|8091|8094|8088|8097|8091|8094|8088|2
1738596690000|2025-02-03 15:31:30|8095|8089|8093|8087|8095|8089|8091.5|8085.5|13
1738596700000|2025-02-03 15:31:40|8093.5|8087.5|8095.5|8089.5|8095.5|8089.5|8093|8087|9
1738596710000|2025-02-03 15:31:50|8095|8089|8093.5|8087.5|8095|8089|8093.5|8087.5|5
1738596720000|2025-02-03 15:32:00|8090.5|8084.5|8093|8087|8095|8089|8090.5|8084.5|17
1738596730000|2025-02-03 15:32:10|8092|8086|8095.5|8089.5|8096.5|8090.5|8091.5|8085.5|11
1738596740000|2025-02-03 15:32:20|8098|8092|8099.5|8093.5|8101|8095|8098|8092|30
1738596750000|2025-02-03 15:32:30|8099|8093|8098.5|8092.5|8099|8093|8096.5|8090.5|3
1738596760000|2025-02-03 15:32:40|8098|8092|8100|8094|8101|8095|8098|8092|20
1738596770000|2025-02-03 15:32:50|8100.5|8094.5|8106.5|8100.5|8108|8102|8100.5|8094.5|23
1738596780000|2025-02-03 15:33:00|8106|8100|8102|8096|8106.5|8100.5|8102|8096|2
1738596790000|2025-02-03 15:33:10|8103|8097|8109|8103|8109|8103|8102.5|8096.5|12
1738596800000|2025-02-03 15:33:20|8109.5|8103.5|8112|8106|8114.5|8108.5|8108.5|8102.5|12
1738596810000|2025-02-03 15:33:30|8111.5|8105.5|8111.5|8105.5|8116|8110|8111.5|8105.5|13
1738596820000|2025-02-03 15:33:40|8111|8105|8110.5|8104.5|8111|8105|8110|8104|4
1738596830000|2025-02-03 15:33:50|8114|8108|8111.5|8105.5|8115|8109|8111|8105|20
1738596840000|2025-02-03 15:34:00|8112|8106|8110.5|8104.5|8112|8106|8110.5|8104.5|6
1738596850000|2025-02-03 15:34:10|8111|8105|8109.5|8103.5|8111|8105|8109.5|8103.5|7
1738596860000|2025-02-03 15:34:20|8109|8103|8109.5|8103.5|8109.5|8103.5|8109|8103|2
1738596870000|2025-02-03 15:34:30|8108.5|8102.5|8104.5|8098.5|8109.5|8103.5|8104.5|8098.5|12
1738596880000|2025-02-03 15:34:40|8103|8097|8099.5|8093.5|8103.5|8097.5|8099|8093|4
1738596890000|2025-02-03 15:34:50|8098|8092|8097|8091|8098|8092|8097|8091|3
1738596900000|2025-02-03 15:35:00|8094.5|8088.5|8094|8088|8095|8089|8091.5|8085.5|49
1738596910000|2025-02-03 15:35:10|8092|8086|8094|8088|8094|8088|8092|8086|46
1738596920000|2025-02-03 15:35:20|8093.5|8087.5|8092|8086|8093.5|8087.5|8092|8086|4
1738596930000|2025-02-03 15:35:30|8091.5|8085.5|8093.5|8087.5|8093.5|8087.5|8091|8085|8
1738596940000|2025-02-03 15:35:40|8094|8088|8092.5|8086.5|8094|8088|8091.5|8085.5|3
1738596950000|2025-02-03 15:35:50|8090|8084|8097.5|8091.5|8097.5|8091.5|8090|8084|8
1738596960000|2025-02-03 15:36:00|8097|8091|8097|8091|8097|8091|8097|8091|0
1738596970000|2025-02-03 15:36:10|8096.5|8090.5|8100.5|8094.5|8100.5|8094.5|8096.5|8090.5|11
1738596980000|2025-02-03 15:36:20|8100|8094|8097.5|8091.5|8100|8094|8097|8091|2
1738596990000|2025-02-03 15:36:30|8097|8091|8096.5|8090.5|8097|8091|8096|8090|1
1738597000000|2025-02-03 15:36:40|8093.5|8087.5|8096|8090|8098|8092|8093.5|8087.5|11
1738597010000|2025-02-03 15:36:50|8095|8089|8096|8090|8096.5|8090.5|8094|8088|1
1738597020000|2025-02-03 15:37:00|8096.5|8090.5|8093|8087|8096.5|8090.5|8092.5|8086.5|1
1738597030000|2025-02-03 15:37:10|8093.5|8087.5|8093.5|8087.5|8093.5|8087.5|8092.5|8086.5|1
1738597040000|2025-02-03 15:37:20|8094|8088|8094|8088|8094|8088|8094|8088|25
1738597050000|2025-02-03 15:37:30|8093|8087|8094.5|8088.5|8094.5|8088.5|8093|8087|2
1738597060000|2025-02-03 15:37:40|8098|8092|8098|8092|8098.5|8092.5|8098|8092|1
1738597070000|2025-02-03 15:37:50|8097|8091|8097|8091|8097|8091|8097|8091|1
1738597080000|2025-02-03 15:38:00|||||||||12
1738597090000|2025-02-03 15:38:10|8099.5|8093.5|8099.5|8093.5|8099.5|8093.5|8099.5|8093.5|1
1738597100000|2025-02-03 15:38:20|8099|8093|8099|8093|8099|8093|8099|8093|1
1738597110000|2025-02-03 15:38:30|8097.5|8091.5|8098.5|8092.5|8098.5|8092.5|8097.5|8091.5|6
1738597130000|2025-02-03 15:38:50|8097.5|8091.5|8099|8093|8099.5|8093.5|8097.5|8091.5|6
1738597140000|2025-02-03 15:39:00|8099.5|8093.5|8101.5|8095.5|8101.5|8095.5|8099.5|8093.5|31
1738597150000|2025-02-03 15:39:10|8102|8096|8102.5|8096.5|8102.5|8096.5|8102|8096|6
1738597160000|2025-02-03 15:39:20|8107.5|8101.5|8107|8101|8107.5|8101.5|8107|8101|17
1738597170000|2025-02-03 15:39:30|8107.5|8101.5|8108.5|8102.5|8108.5|8102.5|8107.5|8101.5|1
1738597180000|2025-02-03 15:39:40|8105.5|8099.5|8105.5|8099.5|8105.5|8099.5|8105.5|8099.5|1
1738597190000|2025-02-03 15:39:50|8100.5|8094.5|8104|8098|8104|8098|8100.5|8094.5|21
1738597200000|2025-02-03 15:40:00|||||||||2
1738597210000|2025-02-03 15:40:10|8104.5|8098.5|8109|8103|8109.5|8103.5|8104.5|8098.5|6
1738597220000|2025-02-03 15:40:20|8108|8102|8101|8095|8108|8102|8101|8095|24
1738597230000|2025-02-03 15:40:30|8100|8094|8099.5|8093.5|8100.5|8094.5|8099.5|8093.5|2
1738597240000|2025-02-03 15:40:40|8099|8093|8097|8091|8099.5|8093.5|8097|8091|2
1738597250000|2025-02-03 15:40:50|8097.5|8091.5|8097.5|8091.5|8097.5|8091.5|8097.5|8091.5|3
1738597260000|2025-02-03 15:41:00|8098|8092|8098|8092|8098|8092|8098|8092|1
1738597270000|2025-02-03 15:41:10|8097.5|8091.5|8097.5|8091.5|8097.5|8091.5|8097.5|8091.5|4
1738597290000|2025-02-03 15:41:30|8097|8091|8100|8094|8100.5|8094.5|8097|8091|4
1738597300000|2025-02-03 15:41:40|8099|8093|8098|8092|8099.5|8093.5|8098|8092|1
1738597310000|2025-02-03 15:41:50|8098.5|8092.5|8098|8092|8099|8093|8098|8092|0
1738597320000|2025-02-03 15:42:00|8098.5|8092.5|8098.5|8092.5|8098.5|8092.5|8098.5|8092.5|0
1738597330000|2025-02-03 15:42:10|8097.5|8091.5|8098|8092|8098|8092|8097.5|8091.5|1
1738597340000|2025-02-03 15:42:20|8099|8093|8098.5|8092.5|8099|8093|8098|8092|1
1738597350000|2025-02-03 15:42:30|8099|8093|8099|8093|8099|8093|8099|8093|0
1738597360000|2025-02-03 15:42:40|8100|8094|8106|8100|8106|8100|8100|8094|11
1738597370000|2025-02-03 15:42:50|8105|8099|8105|8099|8106|8100|8105|8099|0
1738597380000|2025-02-03 15:43:00|8106|8100|8107|8101|8107|8101|8105.5|8099.5|2
1738597390000|2025-02-03 15:43:10|8106|8100|8100.5|8094.5|8106|8100|8100.5|8094.5|3
1738597400000|2025-02-03 15:43:20|8100|8094|8100|8094|8100|8094|8100|8094|2
1738597420000|2025-02-03 15:43:40|8098.5|8092.5|8097.5|8091.5|8098.5|8092.5|8097.5|8091.5|3
1738597430000|2025-02-03 15:43:50|8098|8092|8098|8092|8098|8092|8098|8092|1
1738597450000|2025-02-03 15:44:10|8097.5|8091.5|8095.5|8089.5|8097.5|8091.5|8095|8089|21
1738597460000|2025-02-03 15:44:20|8096.5|8090.5|8096.5|8090.5|8096.5|8090.5|8096.5|8090.5|1
1738597470000|2025-02-03 15:44:30|8097|8091|8095.5|8089.5|8097|8091|8095.5|8089.5|2
1738597480000|2025-02-03 15:44:40|8095|8089|8090.5|8084.5|8095|8089|8090|8084|9
1738597490000|2025-02-03 15:44:50|8089.5|8083.5|8083.5|8077.5|8089.5|8083.5|8083.5|8077.5|5
1738597500000|2025-02-03 15:45:00|8082.5|8076.5|8081.5|8075.5|8082.5|8076.5|8081|8075|4
1738597510000|2025-02-03 15:45:10|8082|8076|8083|8077|8084.5|8078.5|8082|8076|2
1738597520000|2025-02-03 15:45:20|8083.5|8077.5|8083|8077|8083.5|8077.5|8083|8077|2
1738597530000|2025-02-03 15:45:30|8082|8076|8082|8076|8082|8076|8081.5|8075.5|3
1738597540000|2025-02-03 15:45:40|8081.5|8075.5|8080.5|8074.5|8081.5|8075.5|8080.5|8074.5|1
1738597550000|2025-02-03 15:45:50|8082|8076|8079.5|8073.5|8082.5|8076.5|8079.5|8073.5|5
1738597560000|2025-02-03 15:46:00|8080.5|8074.5|8080.5|8074.5|8080.5|8074.5|8080|8074|4
1738597570000|2025-02-03 15:46:10|8081|8075|8079.5|8073.5|8081|8075|8079.5|8073.5|1
1738597580000|2025-02-03 15:46:20|8080.5|8074.5|8083|8077|8083|8077|8080.5|8074.5|2
1738597590000|2025-02-03 15:46:30|8083.5|8077.5|8083.5|8077.5|8083.5|8077.5|8083.5|8077.5|21
1738597600000|2025-02-03 15:46:40|8082.5|8076.5|8082.5|8076.5|8082.5|8076.5|8082.5|8076.5|3
1738597610000|2025-02-03 15:46:50|8083|8077|8087|8081|8088.5|8082.5|8083|8077|6
1738597620000|2025-02-03 15:47:00|8086.5|8080.5|8081|8075|8086.5|8080.5|8081|8075|1
1738597630000|2025-02-03 15:47:10|8079.5|8073.5|8080|8074|8080|8074|8079|8073|1
1738597640000|2025-02-03 15:47:20|8079.5|8073.5|8081|8075|8081|8075|8079|8073|0
1738597650000|2025-02-03 15:47:30|8082.5|8076.5|8079|8073|8082.5|8076.5|8079|8073|5
1738597660000|2025-02-03 15:47:40|8074.5|8068.5|8073|8067|8074.5|8068.5|8073|8067|12
1738597670000|2025-02-03 15:47:50|8072.5|8066.5|8073.5|8067.5|8073.5|8067.5|8071.5|8065.5|6
1738597680000|2025-02-03 15:48:00|8074.5|8068.5|8065.5|8059.5|8074.5|8068.5|8064.5|8058.5|6
1738597690000|2025-02-03 15:48:10|8064|8058|8068.5|8062.5|8068.5|8062.5|8061|8055|27
1738597700000|2025-02-03 15:48:20|8070.5|8064.5|8071.5|8065.5|8071.5|8065.5|8070.5|8064.5|1
1738597710000|2025-02-03 15:48:30|8075|8069|8069|8063|8075|8069|8069|8063|8
1738597720000|2025-02-03 15:48:40|8070|8064|8068|8062|8070|8064|8065.5|8059.5|10
1738597730000|2025-02-03 15:48:50|8068.5|8062.5|8067.5|8061.5|8068.5|8062.5|8064.5|8058.5|0
1738597740000|2025-02-03 15:49:00|8069.5|8063.5|8069.5|8063.5|8069.5|8063.5|8069|8063|10
1738597750000|2025-02-03 15:49:10|8071.5|8065.5|8071|8065|8071.5|8065.5|8070.5|8064.5|0
1738597760000|2025-02-03 15:49:20|8071.5|8065.5|8071.5|8065.5|8071.5|8065.5|8071.5|8065.5|0
1738597770000|2025-02-03 15:49:30|8071|8065|8071|8065|8071.5|8065.5|8070.5|8064.5|2
1738597780000|2025-02-03 15:49:40|8070|8064|8065.5|8059.5|8070|8064|8065|8059|8
1738597790000|2025-02-03 15:49:50|8070|8064|8070|8064|8070|8064|8070|8064|2
1738597800000|2025-02-03 15:50:00|8069.5|8063.5|8072|8066|8072|8066|8069.5|8063.5|2
1738597810000|2025-02-03 15:50:10|8071.5|8065.5|8070|8064|8072.5|8066.5|8070|8064|24
1738597820000|2025-02-03 15:50:20|8069|8063|8066.5|8060.5|8070.5|8064.5|8065.5|8059.5|1
1738597830000|2025-02-03 15:50:30|8066|8060|8065.5|8059.5|8066|8060|8065.5|8059.5|0
1738597840000|2025-02-03 15:50:40|8066|8060|8062|8056|8066|8060|8062|8056|2
1738597860000|2025-02-03 15:51:00|8061.5|8055.5|8061.5|8055.5|8061.5|8055.5|8061|8055|14
1738597870000|2025-02-03 15:51:10|8061|8055|8059.5|8053.5|8061|8055|8059.5|8053.5|3
1738597880000|2025-02-03 15:51:20|8060|8054|8059|8053|8060|8054|8057|8051|26
1738597890000|2025-02-03 15:51:30|8060|8054|8060.5|8054.5|8061|8055|8059|8053|9
1738597900000|2025-02-03 15:51:40|8061.5|8055.5|8060|8054|8061.5|8055.5|8060|8054|2
1738597910000|2025-02-03 15:51:50|8058.5|8052.5|8058.5|8052.5|8058.5|8052.5|8058.5|8052.5|1
1738597920000|2025-02-03 15:52:00|8062|8056|8061|8055|8062|8056|8061|8055|24
1738597930000|2025-02-03 15:52:10|8061.5|8055.5|8061.5|8055.5|8062|8056|8060.5|8054.5|16
1738597940000|2025-02-03 15:52:20|8062|8056|8061.5|8055.5|8062|8056|8061.5|8055.5|1
1738597950000|2025-02-03 15:52:30|8063.5|8057.5|8069|8063|8069|8063|8063.5|8057.5|3
1738597960000|2025-02-03 15:52:40|8070.5|8064.5|8071|8065|8071|8065|8070.5|8064.5|2
1738597970000|2025-02-03 15:52:50|8069.5|8063.5|8069.5|8063.5|8069.5|8063.5|8069.5|8063.5|8
1738597980000|2025-02-03 15:53:00|8070|8064|8071|8065|8071|8065|8069.5|8063.5|2
1738597990000|2025-02-03 15:53:10|8071.5|8065.5|8073.5|8067.5|8073.5|8067.5|8071.5|8065.5|6
1738598000000|2025-02-03 15:53:20|||||||||7
1738598010000|2025-02-03 15:53:30|8074|8068|8074|8068|8074.5|8068.5|8074|8068|9
1738598020000|2025-02-03 15:53:40|8070.5|8064.5|8070.5|8064.5|8070.5|8064.5|8070.5|8064.5|2
1738598030000|2025-02-03 15:53:50|8070|8064|8070|8064|8070|8064|8070|8064|3
1738598040000|2025-02-03 15:54:00|8071|8065|8071|8065|8071|8065|8071|8065|6
1738598050000|2025-02-03 15:54:10|8070.5|8064.5|8071.5|8065.5|8071.5|8065.5|8070|8064|1
1738598060000|2025-02-03 15:54:20|8070.5|8064.5|8070.5|8064.5|8070.5|8064.5|8070.5|8064.5|1
1738598070000|2025-02-03 15:54:30|8070|8064|8068.5|8062.5|8070|8064|8068.5|8062.5|30
1738598080000|2025-02-03 15:54:40|8069.5|8063.5|8066.5|8060.5|8069.5|8063.5|8065.5|8059.5|3
1738598090000|2025-02-03 15:54:50|8064|8058|8064.5|8058.5|8066.5|8060.5|8063.5|8057.5|3
1738598100000|2025-02-03 15:55:00|8064|8058|8064|8058|8066|8060|8064|8058|2
1738598110000|2025-02-03 15:55:10|8064.5|8058.5|8064|8058|8064.5|8058.5|8062.5|8056.5|4
1738598120000|2025-02-03 15:55:20|8064.5|8058.5|8066.5|8060.5|8066.5|8060.5|8064.5|8058.5|0
1738598130000|2025-02-03 15:55:30|8067|8061|8069.5|8063.5|8069.5|8063.5|8067|8061|1
1738598140000|2025-02-03 15:55:40|8071.5|8065.5|8074.5|8068.5|8074.5|8068.5|8071.5|8065.5|2
1738598150000|2025-02-03 15:55:50|8069.5|8063.5|8068.5|8062.5|8069.5|8063.5|8067.5|8061.5|5
1738598160000|2025-02-03 15:56:00|8068|8062|8068.5|8062.5|8068.5|8062.5|8065|8059|2
1738598170000|2025-02-03 15:56:10|8067|8061|8065|8059|8067|8061|8064|8058|5
1738598190000|2025-02-03 15:56:30|8067.5|8061.5|8067.5|8061.5|8067.5|8061.5|8067|8061|2
1738598210000|2025-02-03 15:56:50|8066.5|8060.5|8061|8055|8066.5|8060.5|8061|8055|5
1738598220000|2025-02-03 15:57:00|8062|8056|8063.5|8057.5|8063.5|8057.5|8061|8055|2
1738598230000|2025-02-03 15:57:10|8063|8057|8060.5|8054.5|8067|8059|8060.5|8054.5|16
1738598240000|2025-02-03 15:57:20|8059.5|8053.5|8059.5|8053.5|8059.5|8053.5|8059|8053|1
1738598250000|2025-02-03 15:57:30|8059|8053|8061|8055|8062|8056|8059|8053|9
1738598260000|2025-02-03 15:57:40|8059|8053|8060|8054|8060.5|8054.5|8059|8053|3
1738598270000|2025-02-03 15:57:50|8059.5|8053.5|8060|8054|8060|8054|8059.5|8053.5|1
1738598280000|2025-02-03 15:58:00|8059.5|8053.5|8059|8053|8059.5|8053.5|8059|8053|1
1738598290000|2025-02-03 15:58:10|8060.5|8054.5|8060.5|8054.5|8061.5|8055.5|8060.5|8054.5|1
1738598300000|2025-02-03 15:58:20|8061|8055|8063|8057|8063|8057|8060.5|8054.5|7
1738598310000|2025-02-03 15:58:30|8064|8058|8063.5|8057.5|8068|8062|8063.5|8057.5|21
1738598320000|2025-02-03 15:58:40|8063|8057|8062|8056|8063|8057|8061|8055|1
1738598340000|2025-02-03 15:59:00|8064|8058|8064.5|8058.5|8064.5|8058.5|8063|8057|2
1738598350000|2025-02-03 15:59:10|8063.5|8057.5|8064.5|8058.5|8064.5|8058.5|8063|8057|2
1738598360000|2025-02-03 15:59:20|8064|8058|8062|8056|8064|8058|8061|8055|7
1738598370000|2025-02-03 15:59:30|8065.5|8059.5|8064|8058|8066.5|8060.5|8063.5|8057.5|4
1738598380000|2025-02-03 15:59:40|8064.5|8058.5|8065.5|8059.5|8068|8061.5|8064.5|8058|3
1738598390000|2025-02-03 15:59:50|8065|8059|8068|8058|8068|8060|8065|8058|1
1738598400000|2025-02-03 16:00:00|8065.5|8059.5|8065.5|8059.5|8068|8059.5|8065.5|8058|1
1738598410000|2025-02-03 16:00:10|8065|8059|8067|8061|8067|8061|8065|8059|1
1738598420000|2025-02-03 16:00:20|8069|8063|8070|8064|8070|8064|8068|8062|2
1738598430000|2025-02-03 16:00:30|8071.5|8065.5|8071.5|8065.5|8071.5|8065.5|8071.5|8065.5|0
1738598440000|2025-02-03 16:00:40|8070|8064|8069|8063|8070|8064|8067|8061|11
1738598450000|2025-02-03 16:00:50|8068|8062|8068.5|8062.5|8068.5|8062.5|8068|8062|0
1738598460000|2025-02-03 16:01:00|8069.5|8063.5|8069.5|8063.5|8070.5|8064.5|8068.5|8062.5|6
1738598470000|2025-02-03 16:01:10|8068|8062|8065.5|8059.5|8068|8062|8065.5|8059.5|3
1738598480000|2025-02-03 16:01:20|8067|8061|8068.5|8062.5|8069|8063|8067|8061|2
1738598490000|2025-02-03 16:01:30|8069|8063|8068.5|8062.5|8070.5|8064.5|8068.5|8062.5|3
1738598500000|2025-02-03 16:01:40|8069|8063|8070.5|8064.5|8071|8065|8069|8063|0
1738598510000|2025-02-03 16:01:50|8071.5|8065.5|8071|8065|8071.5|8065.5|8071|8065|0
1738598520000|2025-02-03 16:02:00|8072.5|8066.5|8070|8064|8073|8067|8070|8064|9
1738598530000|2025-02-03 16:02:10|8069.5|8063.5|8069|8063|8069.5|8063.5|8069|8063|0
1738598540000|2025-02-03 16:02:20|8066.5|8060.5|8068|8062|8068|8062|8064.5|8058.5|12
1738598550000|2025-02-03 16:02:30|8068.5|8062.5|8069.5|8063.5|8069.5|8063.5|8068.5|8062.5|3
1738598560000|2025-02-03 16:02:40|8068.5|8062.5|8069|8063|8069|8063|8068.5|8062.5|0
1738598570000|2025-02-03 16:02:50|8068.5|8062.5|8066.5|8060.5|8069|8063|8064.5|8058.5|15
1738598580000|2025-02-03 16:03:00|8066|8060|8068|8062|8068.5|8062.5|8066|8060|0
1738598590000|2025-02-03 16:03:10|8070|8064|8069|8063|8070|8064|8066|8060|2
1738598600000|2025-02-03 16:03:20|8070|8064|8070.5|8064.5|8073|8067|8070|8064|1
1738598610000|2025-02-03 16:03:30|8071|8065|8072.5|8066.5|8072.5|8066.5|8070.5|8064.5|2
1738598620000|2025-02-03 16:03:40|8072|8066|8070.5|8064.5|8072|8066|8070.5|8064.5|0
1738598630000|2025-02-03 16:03:50|8071|8065|8069|8063|8072.5|8066.5|8068.5|8062.5|2
1738598640000|2025-02-03 16:04:00|8071.5|8065.5|8070|8064|8072|8066|8070|8064|0
1738598650000|2025-02-03 16:04:10|8070.5|8064.5|8070|8064|8070.5|8064.5|8069.5|8063.5|1
1738598660000|2025-02-03 16:04:20|8070.5|8064.5|8074|8068|8078|8072|8070.5|8064.5|9
1738598670000|2025-02-03 16:04:30|8073.5|8067.5|8073|8067|8073.5|8067.5|8072|8066|1
1738598680000|2025-02-03 16:04:40|8073.5|8067.5|8073|8067|8073.5|8067.5|8073|8067|0
1738598690000|2025-02-03 16:04:50|8072.5|8066.5|8077|8071|8077|8071|8072.5|8066.5|2
1738598700000|2025-02-03 16:05:00|8077.5|8071.5|8080.5|8074.5|8081.5|8075.5|8077.5|8071.5|5
1738598710000|2025-02-03 16:05:10|8081.5|8075.5|8084.5|8078.5|8084.5|8078.5|8081|8075|4
1738598720000|2025-02-03 16:05:20|8084|8078|8085.5|8079.5|8088.5|8082.5|8084|8078|7
1738598730000|2025-02-03 16:05:30|8086.5|8080.5|8082.5|8076.5|8087|8081|8082.5|8076.5|8
1738598740000|2025-02-03 16:05:40|8084|8078|8085.5|8079.5|8085.5|8079.5|8083.5|8077.5|2
1738598750000|2025-02-03 16:05:50|8086.5|8080.5|8087.5|8081.5|8087.5|8081.5|8086|8080|2
1738598760000|2025-02-03 16:06:00|8088|8082|8091.5|8085.5|8091.5|8085.5|8088|8082|4
1738598770000|2025-02-03 16:06:10|8092|8086|8090|8084|8092|8086|8089|8083|16
1738598780000|2025-02-03 16:06:20|8089.5|8083.5|8092|8086|8092|8086|8089|8083|8
1738598790000|2025-02-03 16:06:30|8092.5|8086.5|8091.5|8085.5|8092.5|8086.5|8091|8085|29
1738598800000|2025-02-03 16:06:40|8092|8086|8092|8086|8092|8086|8092|8086|1
1738598810000|2025-02-03 16:06:50|8097.5|8091.5|8094.5|8088.5|8097.5|8091.5|8094.5|8088.5|15
1738598820000|2025-02-03 16:07:00|8095|8089|8097|8091|8097|8091|8095|8089|33
1738598830000|2025-02-03 16:07:10|8098|8092|8100.5|8094.5|8100.5|8094.5|8098|8092|9
1738598840000|2025-02-03 16:07:20|8100|8094|8101|8095|8101.5|8095.5|8100|8094|13
1738598850000|2025-02-03 16:07:30|8100.5|8094.5|8103.5|8097.5|8103.5|8097.5|8100.5|8094.5|41
1738598860000|2025-02-03 16:07:40|8102.5|8096.5|8101|8095|8102.5|8096.5|8100.5|8094.5|33
1738598870000|2025-02-03 16:07:50|8100.5|8094.5|8100.5|8094.5|8100.5|8094.5|8100.5|8094.5|26
1738598880000|2025-02-03 16:08:00|8102|8096|8100.5|8094.5|8102|8096|8100.5|8094.5|7
1738598890000|2025-02-03 16:08:10|8101.5|8095.5|8102.5|8096.5|8102.5|8096.5|8101.5|8095.5|4
1738598900000|2025-02-03 16:08:20|8109|8103|8108|8102|8110.5|8104.5|8104.5|8098.5|20
1738598910000|2025-02-03 16:08:30|8107.5|8101.5|8108|8102|8108|8102|8107.5|8101.5|5
1738598920000|2025-02-03 16:08:40|8107.5|8101.5|8111.5|8105.5|8111.5|8105.5|8107.5|8101.5|7
1738598930000|2025-02-03 16:08:50|8109.5|8103.5|8109.5|8103.5|8110.5|8104.5|8109.5|8103.5|26
1738598940000|2025-02-03 16:09:00|||||||||28
1738598950000|2025-02-03 16:09:10|8101.5|8095.5|8099.5|8093.5|8101.5|8095.5|8099.5|8093.5|36
1738598960000|2025-02-03 16:09:20|8097.5|8091.5|8095|8089|8097.5|8091.5|8095|8089|10
1738598970000|2025-02-03 16:09:30|8098|8092|8097.5|8091.5|8098|8092|8097.5|8091.5|6
1738598980000|2025-02-03 16:09:40|8098.5|8092.5|8101|8095|8105|8099|8097.5|8091.5|11
1738598990000|2025-02-03 16:09:50|8101.5|8095.5|8097.5|8091.5|8102.5|8096.5|8097.5|8091.5|4
1738599000000|2025-02-03 16:10:00|8096.5|8090.5|8101.5|8095.5|8102|8096|8096|8090|5
1738599010000|2025-02-03 16:10:10|8100|8094|8101.5|8095.5|8104|8098|8099.5|8093.5|17
1738599020000|2025-02-03 16:10:20|8101|8095|8100.5|8094.5|8101.5|8095.5|8100.5|8094.5|1
1738599030000|2025-02-03 16:10:30|8100|8094|8101|8095|8101|8095|8100|8094|1
1738599040000|2025-02-03 16:10:40|8099|8093|8099|8093|8099|8093|8099|8093|4
1738599050000|2025-02-03 16:10:50|8098|8092|8098.5|8092.5|8098.5|8092.5|8098|8092|4
1738599060000|2025-02-03 16:11:00|8099|8093|8098|8092|8099|8093|8097.5|8091.5|6
1738599070000|2025-02-03 16:11:10|8099|8093|8098|8092|8099|8093|8097|8091|9
1738599080000|2025-02-03 16:11:20|8099.5|8093.5|8099|8093|8099.5|8093.5|8098.5|8092.5|5
1738599090000|2025-02-03 16:11:30|8101|8095|8102|8096|8102|8096|8101|8095|19
1738599100000|2025-02-03 16:11:40|8106|8100|8107|8101|8107.5|8101.5|8106|8100|6
1738599110000|2025-02-03 16:11:50|8106.5|8100.5|8104|8098|8107.5|8101.5|8104|8098|7
1738599120000|2025-02-03 16:12:00|8103|8097|8101.5|8095.5|8103|8097|8101.5|8095.5|24
1738599130000|2025-02-03 16:12:10|8101|8095|8102|8096|8102|8096|8101|8095|23
1738599140000|2025-02-03 16:12:20|8101|8095|8098.5|8092.5|8101|8095|8098|8092|9
1738599150000|2025-02-03 16:12:30|8096|8090|8094|8088|8096|8090|8094|8088|5
1738599160000|2025-02-03 16:12:40|8092|8086|8092.5|8086.5|8093.5|8087.5|8092|8086|2
1738599170000|2025-02-03 16:12:50|8093|8087|8096|8090|8096|8090|8093|8087|5
1738599180000|2025-02-03 16:13:00|8091|8085|8091|8085|8091|8085|8091|8085|5
1738599190000|2025-02-03 16:13:10|8090.5|8084.5|8089|8083|8090.5|8084.5|8089|8083|4
1738599200000|2025-02-03 16:13:20|8088.5|8082.5|8087.5|8081.5|8088.5|8082.5|8087.5|8081.5|2
1738599210000|2025-02-03 16:13:30|||||||||6
1738599220000|2025-02-03 16:13:40|8088|8082|8092.5|8086.5|8092.5|8086.5|8088|8082|4
1738599230000|2025-02-03 16:13:50|8091.5|8085.5|8089.5|8083.5|8091.5|8085.5|8089.5|8083.5|7
1738599240000|2025-02-03 16:14:00|8090|8084|8090|8084|8090|8084|8090|8084|2
1738599250000|2025-02-03 16:14:10|8092.5|8086.5|8095.5|8089.5|8095.5|8089.5|8092.5|8086.5|3
1738599260000|2025-02-03 16:14:20|8095|8089|8097.5|8091.5|8097.5|8091.5|8095|8089|6
1738599270000|2025-02-03 16:14:30|8098|8092|8099.5|8093.5|8099.5|8093.5|8098|8092|3
1738599280000|2025-02-03 16:14:40|8099|8093|8096.5|8090.5|8099|8093|8092|8086|7
1738599290000|2025-02-03 16:14:50|8095|8089|8092|8086|8095|8089|8091.5|8085.5|6
1738599300000|2025-02-03 16:15:00|8092.5|8086.5|8093.5|8087.5|8095|8089|8090.5|8084.5|27
1738599310000|2025-02-03 16:15:10|8092.5|8086.5|8093.5|8087.5|8093.5|8087.5|8092.5|8086.5|0
1738599320000|2025-02-03 16:15:20|8095|8089|8095|8089|8095|8089|8094.5|8088.5|7
1738599330000|2025-02-03 16:15:30|8096|8090|8096|8090|8096|8090|8095|8089|7
1738599350000|2025-02-03 16:15:50|8095|8089|8095.5|8089.5|8095.5|8089.5|8094.5|8088.5|1
1738599360000|2025-02-03 16:16:00|8096|8090|8095.5|8089.5|8096|8090|8095.5|8089.5|6
1738599370000|2025-02-03 16:16:10|8096.5|8090.5|8095.5|8089.5|8096.5|8090.5|8095.5|8089.5|15
1738599380000|2025-02-03 16:16:20|8096|8090|8093.5|8087.5|8096|8090|8093.5|8087.5|12
1738599390000|2025-02-03 16:16:30|8094.5|8088.5|8094|8088|8094.5|8088.5|8092|8086|8
1738599400000|2025-02-03 16:16:40|||||||||4
1738599410000|2025-02-03 16:16:50|8092|8086|8094|8088|8095|8089|8092|8086|13
1738599420000|2025-02-03 16:17:00|8094.5|8088.5|8097|8091|8097|8091|8094.5|8088.5|1
1738599430000|2025-02-03 16:17:10|8093|8087|8093|8087|8093|8087|8093|8087|3
1738599440000|2025-02-03 16:17:20|8093.5|8087.5|8089.5|8083.5|8093.5|8087.5|8089|8083|3
1738599450000|2025-02-03 16:17:30|8090|8084|8093.5|8087.5|8094|8088|8089.5|8083.5|19
1738599460000|2025-02-03 16:17:40|8094.5|8088.5|8094|8088|8094.5|8088.5|8094|8088|4
1738599470000|2025-02-03 16:17:50|8092|8086|8092|8086|8092.5|8086.5|8091.5|8085.5|7
1738599480000|2025-02-03 16:18:00|8090|8084|8089.5|8083.5|8092|8086|8089.5|8083.5|8
1738599490000|2025-02-03 16:18:10|8090.5|8084.5|8095.5|8089.5|8095.5|8089.5|8090|8084|5
1738599500000|2025-02-03 16:18:20|8096|8090|8097.5|8091.5|8098|8092|8095.5|8089.5|3
1738599510000|2025-02-03 16:18:30|8097|8091|8097.5|8091.5|8098|8092|8096.5|8090.5|2
1738599520000|2025-02-03 16:18:40|8097|8091|8097|8091|8097.5|8091.5|8097|8091|5
1738599530000|2025-02-03 16:18:50|8097.5|8091.5|8097.5|8091.5|8097.5|8091.5|8097.5|8091.5|0
1738599540000|2025-02-03 16:19:00|8099|8093|8100.5|8094.5|8101.5|8095.5|8099|8093|4
1738599550000|2025-02-03 16:19:10|8101.5|8095.5|8102|8096|8102|8096|8100|8094|1
1738599560000|2025-02-03 16:19:20|8097.5|8091.5|8097.5|8091.5|8099.5|8093.5|8097.5|8091.5|30
1738599570000|2025-02-03 16:19:30|8100|8094|8101|8095|8102|8096|8100|8094|9
1738599580000|2025-02-03 16:19:40|8103|8097|8107|8101|8107|8101|8103|8097|9
1738599590000|2025-02-03 16:19:50|8108|8102|8107|8101|8108|8102|8106|8100|6
1738599600000|2025-02-03 16:20:00|8107.5|8101.5|8108|8102|8108.5|8102.5|8106|8100|8
1738599610000|2025-02-03 16:20:10|8107.5|8101.5|8107.5|8101.5|8107.5|8101.5|8107.5|8101.5|8
1738599620000|2025-02-03 16:20:20|8108|8102|8102|8096|8108.5|8102.5|8102|8096|3
1738599630000|2025-02-03 16:20:30|8100.5|8094.5|8107.5|8101.5|8108.5|8102.5|8100.5|8094.5|8
1738599640000|2025-02-03 16:20:40|8106.5|8100.5|8106|8100|8106.5|8100.5|8106|8100|0
1738599650000|2025-02-03 16:20:50|8102|8096|8099.5|8093.5|8102|8096|8099.5|8093.5|5
1738599660000|2025-02-03 16:21:00|8100|8094|8107.5|8101.5|8109|8103|8099.5|8093.5|11
1738599670000|2025-02-03 16:21:10|8109|8103|8112.5|8106.5|8112.5|8106.5|8107.5|8101.5|18
1738599680000|2025-02-03 16:21:20|8115.5|8109.5|8113|8107|8115.5|8109.5|8112.5|8106.5|10
1738599690000|2025-02-03 16:21:30|8114.5|8108.5|8118|8112|8118|8112|8114.5|8108.5|11
1738599700000|2025-02-03 16:21:40|8119.5|8113.5|8120.5|8114.5|8120.5|8114.5|8119.5|8113.5|12
1738599710000|2025-02-03 16:21:50|8121.5|8115.5|8126|8120|8129|8123|8121.5|8115.5|29
1738599720000|2025-02-03 16:22:00|8125.5|8119.5|8127|8121|8129.5|8123.5|8124|8118|7
1738599730000|2025-02-03 16:22:10|8125|8119|8129.5|8123.5|8130|8124|8125|8119|19
1738599740000|2025-02-03 16:22:20|8129|8123|8125|8119|8129|8123|8123|8117|1
1738599750000|2025-02-03 16:22:30|8123|8117|8121|8115|8124.5|8118.5|8121|8115|2
1738599760000|2025-02-03 16:22:40|8122|8116|8122|8116|8122|8116|8122|8116|1
1738599780000|2025-02-03 16:23:00|8121.5|8115.5|8122|8116|8122|8116|8121.5|8115.5|2
1738599790000|2025-02-03 16:23:10|8124|8118|8124.5|8118.5|8124.5|8118.5|8124|8118|2
1738599800000|2025-02-03 16:23:20|8124|8118|8124|8118|8124|8118|8124|8118|0
1738599810000|2025-02-03 16:23:30|8124.5|8118.5|8121.5|8115.5|8124.5|8118.5|8121.5|8115.5|2
1738599820000|2025-02-03 16:23:40|8120.5|8114.5|8120.5|8114.5|8121.5|8115.5|8120.5|8114.5|3
1738599830000|2025-02-03 16:23:50|8121|8115|8120.5|8114.5|8124|8118|8120.5|8114.5|3
1738599840000|2025-02-03 16:24:00|8122|8116|8124|8118|8124|8118|8121|8115|5
1738599850000|2025-02-03 16:24:10|8123.5|8117.5|8124|8118|8124.5|8118.5|8123|8117|1
1738599860000|2025-02-03 16:24:20|8124.5|8118.5|8123.5|8117.5|8124.5|8118.5|8123|8117|2
1738599870000|2025-02-03 16:24:30|8124|8118|8123.5|8117.5|8124|8118|8123|8117|2
1738599880000|2025-02-03 16:24:40|8123|8117|8123|8117|8123|8117|8122|8116|0
1738599890000|2025-02-03 16:24:50|8122.5|8116.5|8122.5|8116.5|8123|8117|8122|8116|0
1738599900000|2025-02-03 16:25:00|8123|8117|8123.5|8117.5|8123.5|8117.5|8122|8116|17
1738599910000|2025-02-03 16:25:10|8123|8117|8123|8117|8123|8117|8122|8116|0
1738599920000|2025-02-03 16:25:20|8122.5|8116.5|8122|8116|8123|8117|8121.5|8115.5|8
1738599930000|2025-02-03 16:25:30|8122.5|8116.5|8122.5|8116.5|8123|8117|8121.5|8115.5|2
1738599960000|2025-02-03 16:26:00|8120.5|8114.5|8120.5|8114.5|8120.5|8114.5|8120.5|8114.5|2
1738599970000|2025-02-03 16:26:10|8118.5|8112.5|8118.5|8112.5|8118.5|8112.5|8118.5|8112.5|2
1738599980000|2025-02-03 16:26:20|8117.5|8111.5|8114.5|8108.5|8117.5|8111.5|8114.5|8108.5|7
1738599990000|2025-02-03 16:26:30|8114|8108|8112|8106|8114|8108|8112|8106|3
1738600000000|2025-02-03 16:26:40|8110|8104|8108|8102|8110|8104|8107.5|8101.5|3
1738600010000|2025-02-03 16:26:50|8109|8103|8110|8104|8110|8104|8107|8101|7
1738600020000|2025-02-03 16:27:00|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|1
1738600030000|2025-02-03 16:27:10|8109.5|8103.5|8109.5|8103.5|8110.5|8104.5|8108|8102|2
1738600040000|2025-02-03 16:27:20|8110|8104|8108.5|8102.5|8110|8104|8108.5|8102.5|0
1738600050000|2025-02-03 16:27:30|8109|8103|8109.5|8103.5|8110|8104|8109|8103|2
1738600060000|2025-02-03 16:27:40|8110|8104|8108.5|8102.5|8110|8104|8108.5|8102.5|1
1738600070000|2025-02-03 16:27:50|8109.5|8103.5|8110|8104|8110|8104|8109.5|8103.5|5
1738600080000|2025-02-03 16:28:00|8109.5|8103.5|8109.5|8103.5|8109.5|8103.5|8109.5|8103.5|0
1738600090000|2025-02-03 16:28:10|8110|8104|8109.5|8103.5|8110|8104|8109|8103|2
1738600100000|2025-02-03 16:28:20|8111|8105|8112|8106|8112|8106|8111|8105|5
1738600110000|2025-02-03 16:28:30|8111|8105|8112|8106|8112|8106|8111|8105|7
1738600120000|2025-02-03 16:28:40|8113.5|8107.5|8112|8106|8114|8108|8112|8106|6
1738600130000|2025-02-03 16:28:50|8114.5|8108.5|8109.5|8103.5|8114.5|8108.5|8109.5|8103.5|5
1738600140000|2025-02-03 16:29:00|8109|8103|8103|8097|8109|8103|8102|8096|80
1738600150000|2025-02-03 16:29:10|8102.5|8096.5|8103|8097|8106|8100|8102.5|8096.5|6
1738600160000|2025-02-03 16:29:20|8103.5|8097.5|8103|8097|8103.5|8097.5|8103|8097|0
1738600170000|2025-02-03 16:29:30|8101|8095|8104|8098|8104|8098|8101|8095|1
1738600180000|2025-02-03 16:29:40|8103.5|8097.5|8104|8098|8105|8099|8103.5|8097.5|3
1738600190000|2025-02-03 16:29:50|8103.5|8097.5|8102|8096|8103.5|8097.5|8099.5|8093.5|4
1738600200000|2025-02-03 16:30:00|8101|8095|8101|8095|8101.5|8095.5|8100|8094|32
1738600210000|2025-02-03 16:30:10|8105.5|8099.5|8102.5|8096.5|8105.5|8099.5|8102|8096|25
1738600220000|2025-02-03 16:30:20|8105.5|8099.5|8105|8099|8106|8100|8101|8095|13
1738600230000|2025-02-03 16:30:30|8105.5|8099.5|8110.5|8104.5|8111|8105|8105|8099|2
1738600240000|2025-02-03 16:30:40|8111|8105|8111.5|8105.5|8112|8106|8110.5|8104.5|2
1738600250000|2025-02-03 16:30:50|8111|8105|8113.5|8107.5|8113.5|8107.5|8111|8105|3
1738600260000|2025-02-03 16:31:00|8114|8108|8112.5|8106.5|8114.5|8108.5|8112.5|8106.5|5
1738600270000|2025-02-03 16:31:10|8113|8107|8115|8109|8117.5|8111.5|8113|8107|2
1738600280000|2025-02-03 16:31:20|8116.5|8110.5|8116.5|8110.5|8116.5|8110.5|8116.5|8110.5|0
1738600290000|2025-02-03 16:31:30|8117.5|8111.5|8117.5|8111.5|8117.5|8111.5|8117|8111|4
1738600300000|2025-02-03 16:31:40|8117|8111|8118|8112|8118|8112|8117|8111|0
1738600310000|2025-02-03 16:31:50|8117.5|8111.5|8114.5|8108.5|8118|8112|8114.5|8108.5|11
1738600320000|2025-02-03 16:32:00|8115|8109|8118.5|8112.5|8118.5|8112.5|8115|8109|4
1738600330000|2025-02-03 16:32:10|8117|8111|8118|8112|8118|8112|8117|8111|3
1738600340000|2025-02-03 16:32:20|8117.5|8111.5|8114|8108|8117.5|8111.5|8114|8108|2
1738600350000|2025-02-03 16:32:30|8113.5|8107.5|8113|8107|8113.5|8107.5|8113|8107|0
1738600360000|2025-02-03 16:32:40|8112.5|8106.5|8114.5|8108.5|8114.5|8108.5|8112.5|8106.5|1
1738600370000|2025-02-03 16:32:50|8115|8109|8114.5|8108.5|8115|8109|8114.5|8108.5|0
1738600380000|2025-02-03 16:33:00|8115|8109|8116.5|8110.5|8117|8111|8114|8108|9
1738600390000|2025-02-03 16:33:10|8116|8110|8115|8109|8116|8110|8114|8108|2
1738600400000|2025-02-03 16:33:20|8115.5|8109.5|8112.5|8106.5|8115.5|8109.5|8112.5|8106.5|4
1738600410000|2025-02-03 16:33:30|8113|8107|8114.5|8108.5|8116|8110|8112.5|8106.5|7
1738600420000|2025-02-03 16:33:40|8116|8110|8116|8110|8116|8110|8116|8110|0
1738600430000|2025-02-03 16:33:50|8117.5|8111.5|8118|8112|8118|8112|8117.5|8111.5|2
1738600440000|2025-02-03 16:34:00|8118.5|8112.5|8118.5|8112.5|8118.5|8112.5|8118.5|8112.5|0
1738600450000|2025-02-03 16:34:10|8117.5|8111.5|8117.5|8111.5|8117.5|8111.5|8117|8111|7
1738600460000|2025-02-03 16:34:20|8117|8111|8117|8111|8117|8111|8117|8111|0
1738600470000|2025-02-03 16:34:30|8114.5|8108.5|8115|8109|8115|8109|8111|8105|3
1738600490000|2025-02-03 16:34:50|8115.5|8109.5|8115.5|8109.5|8115.5|8109.5|8115.5|8109.5|0
1738600510000|2025-02-03 16:35:10|8116|8110|8115.5|8109.5|8116|8110|8115.5|8109.5|0
1738600520000|2025-02-03 16:35:20|8114.5|8108.5|8114.5|8108.5|8114.5|8108.5|8114.5|8108.5|0
1738600530000|2025-02-03 16:35:30|8112.5|8106.5|8112|8106|8114.5|8108.5|8112|8106|8
1738600540000|2025-02-03 16:35:40|8113|8107|8113|8107|8113.5|8107.5|8112|8106|3
1738600550000|2025-02-03 16:35:50|8112|8106|8112.5|8106.5|8112.5|8106.5|8112|8106|1
1738600560000|2025-02-03 16:36:00|8112|8106|8112.5|8106.5|8114|8108|8111.5|8105.5|1
1738600570000|2025-02-03 16:36:10|8114|8108|8115|8109|8115|8109|8114|8108|2
1738600580000|2025-02-03 16:36:20|8115.5|8109.5|8114.5|8108.5|8115.5|8109.5|8114.5|8108.5|1
1738600590000|2025-02-03 16:36:30|8112|8106|8109|8103|8112|8106|8109|8103|20
1738600600000|2025-02-03 16:36:40|8110|8104|8113.5|8107.5|8115|8109|8110|8104|4
1738600610000|2025-02-03 16:36:50|8113|8107|8111.5|8105.5|8113|8107|8111|8105|1
1738600620000|2025-02-03 16:37:00|8112|8106|8109|8103|8112.5|8106.5|8109|8103|2
1738600640000|2025-02-03 16:37:20|8109.5|8103.5|8108.5|8102.5|8111.5|8105.5|8108.5|8102.5|2
1738600650000|2025-02-03 16:37:30|8107|8101|8107.5|8101.5|8107.5|8101.5|8107|8101|2
1738600660000|2025-02-03 16:37:40|8108|8102|8109.5|8103.5|8109.5|8103.5|8108|8102|2
1738600670000|2025-02-03 16:37:50|8110|8104|8108|8102|8110|8104|8108|8102|4
1738600680000|2025-02-03 16:38:00|8107|8101|8106|8100|8107|8101|8106|8100|1
1738600690000|2025-02-03 16:38:10|8105.5|8099.5|8104.5|8098.5|8106|8100|8104.5|8098.5|2
1738600700000|2025-02-03 16:38:20|8105|8099|8107.5|8101.5|8108|8102|8105|8099|4
1738600710000|2025-02-03 16:38:30|8105.5|8099.5|8107|8101|8107|8101|8105.5|8099.5|13
1738600720000|2025-02-03 16:38:40|8106.5|8100.5|8107|8101|8107|8101|8106.5|8100.5|0
1738600730000|2025-02-03 16:38:50|8106.5|8100.5|8104.5|8098.5|8107|8101|8104.5|8098.5|11
1738600740000|2025-02-03 16:39:00|8105|8099|8105|8099|8105|8099|8105|8099|0
1738600750000|2025-02-03 16:39:10|8104.5|8098.5|8107|8101|8107|8101|8104.5|8098.5|7
1738600760000|2025-02-03 16:39:20|8107.5|8101.5|8107.5|8101.5|8107.5|8101.5|8107.5|8101.5|3
1738600780000|2025-02-03 16:39:40|||||||||1
1738600800000|2025-02-03 16:40:00|8106|8100|8106|8100|8108|8102|8106|8100|1
1738600810000|2025-02-03 16:40:10|8106.5|8100.5|8106.5|8100.5|8107|8101|8106.5|8100.5|0
1738600820000|2025-02-03 16:40:20|8107|8101|8104.5|8098.5|8107.5|8101.5|8104.5|8098.5|1
1738600830000|2025-02-03 16:40:30|8105|8099|8104.5|8098.5|8105|8099|8104.5|8098.5|0
1738600850000|2025-02-03 16:40:50|8104|8098|8104|8098|8104.5|8098.5|8103.5|8097.5|8
1738600860000|2025-02-03 16:41:00|8103.5|8097.5|8101|8095|8103.5|8097.5|8101|8095|5
1738600870000|2025-02-03 16:41:10|8100|8094|8098|8092|8100.5|8094.5|8095.5|8089.5|5
1738600880000|2025-02-03 16:41:20|8098.5|8092.5|8095|8089|8100|8094|8094.5|8088.5|21
1738600890000|2025-02-03 16:41:30|8096|8090|8097|8091|8097|8091|8096|8090|0
1738600900000|2025-02-03 16:41:40|8096.5|8090.5|8099|8093|8099|8093|8096.5|8090.5|1
1738600910000|2025-02-03 16:41:50|8098.5|8092.5|8099|8093|8099|8093|8098.5|8092.5|0
1738600920000|2025-02-03 16:42:00|8098|8092|8098|8092|8100.5|8092|8097.5|8090.5|2
1738600940000|2025-02-03 16:42:20|8099.5|8093.5|8102|8096|8102|8096|8099|8093|1
1738600950000|2025-02-03 16:42:30|8103.5|8097.5|8104|8098|8107|8099|8102.5|8096.5|23
1738600960000|2025-02-03 16:42:40|8105|8099|8104|8098|8106|8100|8104|8098|4
1738600970000|2025-02-03 16:42:50|8104.5|8098.5|8104.5|8098.5|8104.5|8098.5|8104.5|8098.5|11
1738600990000|2025-02-03 16:43:10|8104|8098|8108.5|8102.5|8108.5|8102.5|8100.5|8094.5|15
1738601000000|2025-02-03 16:43:20|8107|8101|8108.5|8102.5|8108.5|8102.5|8107|8101|5
1738601010000|2025-02-03 16:43:30|8109.5|8103.5|8108.5|8102.5|8109.5|8103.5|8108.5|8102.5|3
1738601030000|2025-02-03 16:43:50|8110|8104|8110.5|8104.5|8111|8105|8110|8104|1
1738601040000|2025-02-03 16:44:00|8111|8105|8110.5|8104.5|8111.5|8105.5|8110|8104|8
1738601050000|2025-02-03 16:44:10|8109.5|8103.5|8109.5|8103.5|8109.5|8103.5|8109.5|8103.5|0
1738601060000|2025-02-03 16:44:20|8110|8104|8110|8104|8111.5|8105.5|8110|8104|2
1738601070000|2025-02-03 16:44:30|8113.5|8107.5|8113|8107|8114|8108|8113|8107|4
1738601090000|2025-02-03 16:44:50|8114|8108|8116.5|8110.5|8116.5|8110.5|8114|8108|8
1738601100000|2025-02-03 16:45:00|8113.5|8107.5|8112.5|8106.5|8114|8108|8112.5|8106.5|6
1738601110000|2025-02-03 16:45:10|8113|8107|8113.5|8107.5|8117|8111|8113|8107|5
1738601120000|2025-02-03 16:45:20|8114.5|8108.5|8114.5|8108.5|8114.5|8108.5|8113|8107|17
1738601130000|2025-02-03 16:45:30|8115|8109|8115.5|8109.5|8115.5|8109.5|8114|8108|7
1738601140000|2025-02-03 16:45:40|8117.5|8111.5|8118|8112|8118|8112|8117.5|8111.5|3
1738601150000|2025-02-03 16:45:50|8118.5|8112.5|8118|8112|8118.5|8112.5|8118|8112|12
1738601160000|2025-02-03 16:46:00|8118.5|8112.5|8118.5|8112.5|8118.5|8112.5|8118.5|8112.5|16
1738601170000|2025-02-03 16:46:10|8118|8112|8118|8112|8118|8112|8118|8112|2
1738601190000|2025-02-03 16:46:30|8118.5|8112.5|8118.5|8112.5|8118.5|8112.5|8118.5|8112.5|4
1738601200000|2025-02-03 16:46:40|||||||||1
1738601210000|2025-02-03 16:46:50|8117|8111|8117|8111|8117|8111|8117|8111|6
1738601220000|2025-02-03 16:47:00|8117.5|8111.5|8121|8115|8121|8115|8117|8111|8
1738601230000|2025-02-03 16:47:10|8122.5|8116.5|8122|8116|8122.5|8116.5|8122|8116|6
1738601240000|2025-02-03 16:47:20|8121|8115|8121.5|8115.5|8121.5|8115.5|8121|8115|1
1738601250000|2025-02-03 16:47:30|8121|8115|8121.5|8115.5|8121.5|8115.5|8121|8115|7
1738601260000|2025-02-03 16:47:40|8121|8115|8121.5|8115.5|8121.5|8115.5|8121|8115|1
1738601270000|2025-02-03 16:47:50|8120.5|8114.5|8121.5|8115.5|8122|8116|8120.5|8114.5|4
1738601280000|2025-02-03 16:48:00|8121|8115|8121.5|8115.5|8121.5|8115.5|8121|8115|3
1738601290000|2025-02-03 16:48:10|8122|8116|8121.5|8115.5|8122|8116|8121.5|8115.5|4
1738601300000|2025-02-03 16:48:20|8120|8114|8121.5|8115.5|8121.5|8115.5|8120|8114|6
1738601310000|2025-02-03 16:48:30|8122|8116|8122|8116|8122|8116|8122|8116|5
1738601320000|2025-02-03 16:48:40|8128|8122|8131|8125|8131|8125|8126.5|8120.5|19
1738601330000|2025-02-03 16:48:50|8129.5|8123.5|8132|8126|8132|8126|8129.5|8123.5|4
1738601340000|2025-02-03 16:49:00|8132.5|8126.5|8136|8130|8136|8130|8132.5|8126.5|4
1738601350000|2025-02-03 16:49:10|8135.5|8129.5|8137|8131|8137|8131|8135.5|8129.5|1
1738601360000|2025-02-03 16:49:20|8136.5|8130.5|8133.5|8127.5|8137|8131|8133.5|8127.5|3
1738601370000|2025-02-03 16:49:30|8134.5|8128.5|8135.5|8129.5|8135.5|8129.5|8134.5|8128.5|2
1738601380000|2025-02-03 16:49:40|8135|8129|8133.5|8127.5|8135|8129|8133.5|8127.5|8
1738601390000|2025-02-03 16:49:50|8134.5|8128.5|8134|8128|8135.5|8129.5|8134|8128|11
1738601400000|2025-02-03 16:50:00|8128|8122|8128|8122|8128.5|8122.5|8128|8122|25
1738601410000|2025-02-03 16:50:10|8126|8120|8127.5|8121.5|8129|8123|8126|8120|0
1738601420000|2025-02-03 16:50:20|8129|8123|8130|8124|8130|8124|8129|8123|7
1738601430000|2025-02-03 16:50:30|8130.5|8124.5|8132|8126|8132|8126|8130.5|8124.5|1
1738601440000|2025-02-03 16:50:40|8131|8125|8131|8125|8131|8125|8131|8125|2
1738601450000|2025-02-03 16:50:50|8130.5|8124.5|8131.5|8125.5|8131.5|8125.5|8130.5|8124.5|0
1738601460000|2025-02-03 16:51:00|8132|8126|8129.5|8123.5|8132|8126|8129.5|8123.5|3
1738601480000|2025-02-03 16:51:20|8130|8124|8129.5|8123.5|8130.5|8124.5|8129.5|8123.5|3
1738601490000|2025-02-03 16:51:30|||||||||1
1738601500000|2025-02-03 16:51:40|8130|8124|8130.5|8124.5|8130.5|8124.5|8130|8124|0
1738601510000|2025-02-03 16:51:50|8132|8126|8131.5|8125.5|8132.5|8126.5|8131|8125|5
1738601520000|2025-02-03 16:52:00|8131|8125|8132.5|8126.5|8132.5|8126.5|8131|8125|3
1738601530000|2025-02-03 16:52:10|8130.5|8124.5|8129.5|8123.5|8130.5|8124.5|8129.5|8123.5|4
1738601540000|2025-02-03 16:52:20|||||||||4
1738601550000|2025-02-03 16:52:30|||||||||1
1738601560000|2025-02-03 16:52:40|8130.5|8124.5|8129|8123|8132.5|8126.5|8129|8123|12
1738601570000|2025-02-03 16:52:50|8131.5|8125.5|8129|8123|8132|8126|8129|8123|15
1738601590000|2025-02-03 16:53:10|8129.5|8123.5|8129.5|8123.5|8129.5|8123.5|8129.5|8123.5|3
1738601600000|2025-02-03 16:53:20|8128.5|8122.5|8128.5|8122.5|8128.5|8122.5|8128.5|8122.5|6
1738601610000|2025-02-03 16:53:30|8127.5|8121.5|8129.5|8123.5|8129.5|8123.5|8127.5|8121.5|17
1738601620000|2025-02-03 16:53:40|8129|8123|8131|8125|8131.5|8125.5|8129|8123|4
1738601630000|2025-02-03 16:53:50|8130.5|8124.5|8130.5|8124.5|8130.5|8124.5|8130.5|8124.5|0
1738601640000|2025-02-03 16:54:00|8131|8125|8129.5|8123.5|8131|8125|8128.5|8122.5|5
1738601650000|2025-02-03 16:54:10|8127.5|8121.5|8128.5|8122.5|8128.5|8122.5|8127.5|8121.5|8
1738601660000|2025-02-03 16:54:20|8129|8123|8129.5|8123.5|8129.5|8123.5|8128.5|8122.5|7
1738601670000|2025-02-03 16:54:30|8128.5|8122.5|8128.5|8122.5|8128.5|8122.5|8128|8122|3
1738601680000|2025-02-03 16:54:40|8128|8122|8126.5|8120.5|8128.5|8122.5|8125.5|8119.5|4
1738601690000|2025-02-03 16:54:50|8127|8121|8129|8123|8129|8123|8127|8121|3
1738601700000|2025-02-03 16:55:00|8127.5|8121.5|8131|8125|8131.5|8125.5|8127.5|8121.5|21
1738601710000|2025-02-03 16:55:10|8130.5|8124.5|8127.5|8121.5|8131.5|8125.5|8127.5|8121.5|5
1738601720000|2025-02-03 16:55:20|8128|8122|8127|8121|8128|8122|8126|8120|0
1738601730000|2025-02-03 16:55:30|8126|8120|8122.5|8116.5|8127.5|8121.5|8122.5|8116.5|5
1738601740000|2025-02-03 16:55:40|8123.5|8117.5|8123.5|8117.5|8124.5|8118.5|8123|8117|8
1738601750000|2025-02-03 16:55:50|8123|8117|8123|8117|8124|8118|8122.5|8116.5|2
1738601760000|2025-02-03 16:56:00|8123.5|8117.5|8125.5|8119.5|8126|8120|8123.5|8117.5|10
1738601770000|2025-02-03 16:56:10|8128.5|8122.5|8128.5|8122.5|8130|8124|8128.5|8122.5|12
1738601780000|2025-02-03 16:56:20|8126|8120|8124|8118|8126|8120|8124|8118|3
1738601790000|2025-02-03 16:56:30|8125|8119|8127.5|8121.5|8127.5|8121.5|8124.5|8118.5|20
1738601800000|2025-02-03 16:56:40|||||||||23
1738601810000|2025-02-03 16:56:50|8128.5|8122.5|8130.5|8124.5|8131|8125|8128|8122|15
1738601820000|2025-02-03 16:57:00|8129|8123|8129.5|8123.5|8130|8124|8129|8123|14
1738601830000|2025-02-03 16:57:10|8130|8124|8130.5|8124.5|8131|8125|8129.5|8123.5|3
1738601840000|2025-02-03 16:57:20|8131|8125|8129.5|8123.5|8131.5|8125.5|8129.5|8123.5|9
1738601850000|2025-02-03 16:57:30|8131.5|8125.5|8130|8124|8131.5|8125.5|8130|8124|7
1738601860000|2025-02-03 16:57:40|8129.5|8123.5|8128|8122|8129.5|8123.5|8128|8122|1
1738601870000|2025-02-03 16:57:50|8128.5|8122.5|8128.5|8122.5|8128.5|8122.5|8128.5|8122.5|1
1738601880000|2025-02-03 16:58:00|8129.5|8123.5|8129.5|8123.5|8131.5|8125.5|8129|8123|2
1738601890000|2025-02-03 16:58:10|8130|8124|8130.5|8124.5|8130.5|8124.5|8128|8122|1
1738601900000|2025-02-03 16:58:20|8131|8125|8137|8131|8137|8131|8131|8125|3
1738601910000|2025-02-03 16:58:30|8137.5|8131.5|8135.5|8129.5|8137.5|8131.5|8135.5|8129.5|2
1738601920000|2025-02-03 16:58:40|8136|8130|8131|8125|8136|8130|8131|8125|5
1738601930000|2025-02-03 16:58:50|8130.5|8124.5|8130.5|8124.5|8131|8125|8130.5|8124.5|2
1738601940000|2025-02-03 16:59:00|8131|8125|8135.5|8129.5|8137|8131|8130.5|8124.5|5
1738601950000|2025-02-03 16:59:10|8141.5|8135.5|8136.5|8130.5|8141.5|8135.5|8136.5|8130.5|27
1738601960000|2025-02-03 16:59:20|8135.5|8129.5|8136.5|8130.5|8136.5|8130.5|8135.5|8129.5|1
1738601970000|2025-02-03 16:59:30|8137|8131|8135|8129|8137.5|8131.5|8134.5|8128.5|1
1738601980000|2025-02-03 16:59:40|8134.5|8128.5|8136.5|8130.5|8136.5|8130.5|8134.5|8128.5|6
1738601990000|2025-02-03 16:59:50|8136|8130|8137|8131|8137|8131|8135|8129|1
1738652400000|2025-02-04 07:00:00|8112|8106|8103|8097|8112|8106|8103|8097|11
1738652410000|2025-02-04 07:00:10|8106|8096|8094|8084|8106|8096|8092|8082|11
1738652420000|2025-02-04 07:00:20|8091.5|8081.5|8092|8086|8092|8086|8091.5|8081.5|11
1738652430000|2025-02-04 07:00:30|8097|8091|8115.5|8105.5|8118|8108|8097|8089.5|15
1738652440000|2025-02-04 07:00:40|8117|8107|8115.5|8105.5|8117|8110.5|8112.5|8105|14
1738652450000|2025-02-04 07:00:50|8111.5|8106|8104.5|8098.5|8112|8106|8101.5|8091.5|15
1738652460000|2025-02-04 07:01:00|8104|8098|8106.5|8100.5|8111|8105|8104|8098|17
1738652470000|2025-02-04 07:01:10|8100|8094|8097.5|8091.5|8105|8099|8097.5|8091.5|23
1738652480000|2025-02-04 07:01:20|8095|8085|8089.5|8083.5|8095|8086|8089.5|8083.5|15
1738652490000|2025-02-04 07:01:30|8084.5|8078.5|8080.5|8074.5|8086|8080|8080|8074|15
1738652500000|2025-02-04 07:01:40|8081|8075|8076.5|8070.5|8081|8075|8075.5|8069.5|4
1738652510000|2025-02-04 07:01:50|8076|8070|8076.5|8070.5|8076.5|8070.5|8072|8066|10
1738652520000|2025-02-04 07:02:00|8081|8075|8085|8079|8085|8079|8081|8075|2
1738652530000|2025-02-04 07:02:10|8090|8084|8081.5|8075.5|8090|8084|8081.5|8075.5|39
1738652540000|2025-02-04 07:02:20|8079.5|8073.5|8074.5|8068.5|8079.5|8073.5|8073|8067|5
1738652550000|2025-02-04 07:02:30|8077.5|8071.5|8083|8077|8083|8077|8077.5|8071.5|3
1738652560000|2025-02-04 07:02:40|8084|8078|8080.5|8074.5|8086|8080|8080.5|8074.5|2
1738652570000|2025-02-04 07:02:50|8081.5|8075.5|8082|8076|8082|8076|8078.5|8072.5|1
1738652580000|2025-02-04 07:03:00|8086.5|8080.5|8087|8081|8087|8081|8086.5|8080.5|1
1738652590000|2025-02-04 07:03:10|8092|8086|8094.5|8088.5|8094.5|8088.5|8092|8086|3
1738652600000|2025-02-04 07:03:20|8095|8089|8098.5|8092.5|8098.5|8092.5|8095|8089|60
1738652610000|2025-02-04 07:03:30|8099|8093|8102.5|8096.5|8103|8097|8099|8093|1
1738652620000|2025-02-04 07:03:40|8096|8090|8097|8091|8098|8092|8096|8090|2
1738652630000|2025-02-04 07:03:50|8097.5|8091.5|8097|8091|8098|8092|8095|8085.5|1
1738652640000|2025-02-04 07:04:00|8096.5|8090.5|8098|8092|8098|8092|8096.5|8090.5|0
1738652650000|2025-02-04 07:04:10|8097.5|8091.5|8098|8092|8099|8093|8096|8090|4
1738652660000|2025-02-04 07:04:20|8099|8093|8105|8099|8105|8099|8099|8093|2
1738652670000|2025-02-04 07:04:30|8103|8097|8102.5|8096.5|8103|8097|8102.5|8096.5|1
1738652680000|2025-02-04 07:04:40|8101.5|8095.5|8102.5|8096.5|8102.5|8096.5|8101.5|8095.5|0
1738652690000|2025-02-04 07:04:50|8102|8096|8102|8096|8103|8097|8102|8093|2
1738652700000|2025-02-04 07:05:00|8101.5|8095.5|8102|8096|8102|8096|8101.5|8095.5|0
1738652710000|2025-02-04 07:05:10|8101.5|8095.5|8102.5|8096.5|8103|8097|8101|8095|5
1738652720000|2025-02-04 07:05:20|8102|8096|8101|8095|8102|8096|8095.5|8089.5|8
1738652730000|2025-02-04 07:05:30|8100.5|8094.5|8097.5|8091.5|8100.5|8094.5|8094.5|8088.5|8
1738652740000|2025-02-04 07:05:40|8098|8092|8097|8091|8098|8092|8097|8091|0
1738652750000|2025-02-04 07:05:50|||||||||1
1738652760000|2025-02-04 07:06:00|8097.5|8091.5|8097|8091|8097.5|8091.5|8097|8091|19
1738652770000|2025-02-04 07:06:10|8096|8090|8097.5|8091.5|8097.5|8091.5|8096|8090|2
1738652780000|2025-02-04 07:06:20|8095.5|8089.5|8095.5|8089.5|8095.5|8089.5|8095.5|8089.5|1
1738652800000|2025-02-04 07:06:40|8095|8089|8090|8084|8095|8089|8090|8084|2
1738652810000|2025-02-04 07:06:50|8090.5|8084.5|8084.5|8078.5|8090.5|8084.5|8084.5|8078.5|2
1738652820000|2025-02-04 07:07:00|8090.5|8084.5|8090|8084|8090.5|8084.5|8090|8084|3
1738652830000|2025-02-04 07:07:10|||||||||1
1738652840000|2025-02-04 07:07:20|8087.5|8081.5|8087|8081|8087.5|8081.5|8087|8081|2
1738652850000|2025-02-04 07:07:30|8087.5|8081.5|8092|8086|8093.5|8087.5|8087.5|8081.5|12
1738652860000|2025-02-04 07:07:40|8091.5|8085.5|8093|8087|8093|8087|8091.5|8085.5|2
1738652870000|2025-02-04 07:07:50|8091.5|8085.5|8091|8085|8093|8087|8091|8085|6
1738652880000|2025-02-04 07:08:00|8092.5|8086.5|8092.5|8086.5|8092.5|8086.5|8092.5|8086.5|1
1738652890000|2025-02-04 07:08:10|8093|8087|8099.5|8093.5|8100|8094|8093|8087|1
1738652900000|2025-02-04 07:08:20|8099|8093|8100|8094|8100.5|8094.5|8099|8093|0
1738652910000|2025-02-04 07:08:30|8099.5|8093.5|8104.5|8098.5|8104.5|8098.5|8099.5|8093.5|9
1738652920000|2025-02-04 07:08:40|8105|8099|8111.5|8105.5|8115|8105.5|8105|8099|13
1738652930000|2025-02-04 07:08:50|8111|8105|8109.5|8103.5|8111|8105|8108|8102|1
1738652940000|2025-02-04 07:09:00|8113.5|8105.5|8114.5|8104.5|8114.5|8105.5|8111.5|8104.5|0
1738652950000|2025-02-04 07:09:10|8111.5|8105.5|8111.5|8105.5|8114.5|8105.5|8111.5|8104.5|0
1738652960000|2025-02-04 07:09:20|8110.5|8104.5|8108.5|8102.5|8110.5|8104.5|8108.5|8102.5|1
1738652970000|2025-02-04 07:09:30|8106.5|8100.5|8106.5|8100.5|8106.5|8100.5|8106.5|8100.5|1
1738652980000|2025-02-04 07:09:40|8107.5|8101.5|8107.5|8101.5|8108.5|8102.5|8106.5|8100.5|4
1738652990000|2025-02-04 07:09:50|8108|8102|8106.5|8100.5|8108.5|8102.5|8106.5|8100.5|0
1738653010000|2025-02-04 07:10:10|8105|8099|8102.5|8096.5|8105|8099|8102.5|8096.5|5
1738653020000|2025-02-04 07:10:20|8097.5|8091.5|8094|8088|8097.5|8091.5|8094|8088|4
1738653030000|2025-02-04 07:10:30|8095.5|8089.5|8091.5|8085.5|8095.5|8089.5|8090.5|8083|6
1738653040000|2025-02-04 07:10:40|8093|8083|8091.5|8085.5|8093|8086|8091.5|8083|0
1738653050000|2025-02-04 07:10:50|8091|8085|8091|8085|8091|8085|8090.5|8084.5|1
1738653060000|2025-02-04 07:11:00|8090.5|8084.5|8084|8078|8090.5|8084.5|8084|8078|1
1738653070000|2025-02-04 07:11:10|8084.5|8078.5|8084|8078|8085|8079|8084|8078|3
1738653080000|2025-02-04 07:11:20|8086|8080|8086|8080|8086.5|8080.5|8085|8079|3
1738653090000|2025-02-04 07:11:30|8087|8081|8086.5|8080.5|8087|8081|8085.5|8079.5|1
1738653100000|2025-02-04 07:11:40|8087.5|8081.5|8086|8080|8088.5|8082.5|8086|8080|2
1738653110000|2025-02-04 07:11:50|8085.5|8079.5|8085|8079|8085.5|8079.5|8085|8079|0
1738653120000|2025-02-04 07:12:00|8086|8080|8082|8076|8086|8080|8079.5|8073.5|9
1738653140000|2025-02-04 07:12:20|8081|8075|8081.5|8075.5|8081.5|8075.5|8081|8075|1
1738653160000|2025-02-04 07:12:40|8080|8074|8081.5|8075.5|8081.5|8075.5|8080|8074|3
1738653170000|2025-02-04 07:12:50|8080.5|8074.5|8080|8074|8080.5|8074.5|8080|8074|0
1738653190000|2025-02-04 07:13:10|8086.5|8080.5|8086.5|8080.5|8086.5|8080.5|8086|8080|2
1738653210000|2025-02-04 07:13:30|8091|8085|8093.5|8087.5|8095|8087.5|8091|8085|2
1738653220000|2025-02-04 07:13:40|8096.5|8090.5|8099|8093|8099.5|8093.5|8096.5|8089.5|1
1738653230000|2025-02-04 07:13:50|8098|8092|8098|8092|8098|8092|8098|8092|0
1738653240000|2025-02-04 07:14:00|8097.5|8091.5|8093|8083|8097.5|8091.5|8090.5|8083|1
1738653250000|2025-02-04 07:14:10|8090.5|8084.5|8092.5|8086.5|8093|8086.5|8090.5|8083|0
1738653260000|2025-02-04 07:14:20|8095|8085|8092.5|8086.5|8095|8086.5|8092.5|8085|0
1738653270000|2025-02-04 07:14:30|8092|8086|8086|8080|8092|8086|8084.5|8078.5|3
1738653280000|2025-02-04 07:14:40|8087|8081|8086.5|8080.5|8087|8081|8086|8080|0
1738653290000|2025-02-04 07:14:50|8087.5|8077.5|8086|8080|8087.5|8080.5|8086|8077.5|0
1738653300000|2025-02-04 07:15:00|8087|8081|8086|8080|8087|8081|8086|8080|0
1738653310000|2025-02-04 07:15:10|8084.5|8078.5|8080.5|8074.5|8084.5|8078.5|8080.5|8074.5|5
1738653320000|2025-02-04 07:15:20|8081|8075|8081|8075|8081|8075|8080.5|8074.5|1
1738653330000|2025-02-04 07:15:30|8081.5|8075.5|8081|8075|8081.5|8075.5|8081|8075|9
1738653340000|2025-02-04 07:15:40|8081.5|8075.5|8079.5|8073.5|8081.5|8075.5|8079|8073|9
1738653350000|2025-02-04 07:15:50|8080|8074|8080|8074|8081|8075|8080|8074|10
1738653360000|2025-02-04 07:16:00|8080.5|8074.5|8080.5|8074.5|8080.5|8074.5|8080.5|8074.5|1
1738653370000|2025-02-04 07:16:10|8078|8072|8079.5|8073.5|8081|8075|8078|8072|3
1738653380000|2025-02-04 07:16:20|8076.5|8070.5|8081.5|8075.5|8081.5|8075.5|8076.5|8070.5|4
1738653390000|2025-02-04 07:16:30|8081|8075|8079.5|8073.5|8081|8075|8079.5|8073.5|7
1738653410000|2025-02-04 07:16:50|8078|8068|8071|8065|8078|8071.5|8071|8065|27
1738653420000|2025-02-04 07:17:00|8071.5|8065.5|8075|8069|8075.5|8069.5|8071.5|8065.5|2
1738653430000|2025-02-04 07:17:10|8075.5|8069.5|8072|8066|8076.5|8070.5|8072|8066|7
1738653440000|2025-02-04 07:17:20|8074|8068|8072.5|8066.5|8074|8068|8072.5|8066.5|6
1738653450000|2025-02-04 07:17:30|8072|8066|8072|8066|8072|8066|8072|8066|2
1738653460000|2025-02-04 07:17:40|8073.5|8067.5|8071.5|8065.5|8073.5|8067.5|8071.5|8065.5|10
1738653470000|2025-02-04 07:17:50|8070.5|8064.5|8065.5|8059.5|8071.5|8065.5|8065.5|8059.5|2
1738653480000|2025-02-04 07:18:00|8066|8060|8063.5|8057.5|8070|8063|8063|8057|2
1738653490000|2025-02-04 07:18:10|8064.5|8058.5|8060.5|8054.5|8064.5|8058.5|8060.5|8054.5|4
1738653500000|2025-02-04 07:18:20|8060|8054|8058.5|8052.5|8060|8054|8057|8051|9
1738653510000|2025-02-04 07:18:30|8058|8052|8044.5|8038.5|8058|8052|8044|8038|12
1738653520000|2025-02-04 07:18:40|8046|8040|8051.5|8045.5|8052.5|8046.5|8046|8040|10
1738653530000|2025-02-04 07:18:50|8052.5|8046.5|8060|8054|8060|8054|8052.5|8044|1
1738653540000|2025-02-04 07:19:00|8060.5|8054.5|8059|8053|8061.5|8055.5|8057|8051|13
1738653550000|2025-02-04 07:19:10|8059.5|8053.5|8062|8056|8062|8056|8059.5|8053.5|5
1738653570000|2025-02-04 07:19:30|8057.5|8051.5|8058|8052|8058|8052|8057|8051|6
1738653580000|2025-02-04 07:19:40|8057.5|8051.5|8061.5|8055.5|8061.5|8055.5|8057.5|8051.5|0
1738653590000|2025-02-04 07:19:50|8061|8055|8067.5|8061.5|8067.5|8061.5|8061|8055|7
1738653600000|2025-02-04 07:20:00|8068.5|8062.5|8072|8066|8072|8066|8068.5|8062.5|4
1738653610000|2025-02-04 07:20:10|8072.5|8066.5|8071.5|8065.5|8072.5|8066.5|8070.5|8064.5|6
1738653620000|2025-02-04 07:20:20|8072|8066|8071.5|8065.5|8072|8066|8071|8065|2
1738653630000|2025-02-04 07:20:30|8065.5|8059.5|8065.5|8059.5|8065.5|8059.5|8065.5|8059.5|1
1738653640000|2025-02-04 07:20:40|8064|8058|8064|8058|8064|8058|8064|8058|0
1738653650000|2025-02-04 07:20:50|8064.5|8058.5|8059.5|8053.5|8064.5|8058.5|8059.5|8053.5|2
1738653660000|2025-02-04 07:21:00|8058|8052|8059.5|8053.5|8059.5|8053.5|8056.5|8050.5|8
1738653670000|2025-02-04 07:21:10|8056|8050|8050.5|8044.5|8056|8050|8050|8044|7
1738653680000|2025-02-04 07:21:20|8051|8045|8051|8045|8051|8045|8051|8045|1
1738653690000|2025-02-04 07:21:30|8050.5|8044.5|8050.5|8044.5|8050.5|8044.5|8050.5|8044.5|0
1738653700000|2025-02-04 07:21:40|8044.5|8038.5|8044.5|8038.5|8045|8039|8044.5|8038.5|2
1738653710000|2025-02-04 07:21:50|8047.5|8041.5|8047|8041|8047.5|8041.5|8047|8041|36
1738653720000|2025-02-04 07:22:00|8047.5|8041.5|8042|8036|8047.5|8041.5|8042|8036|11
1738653730000|2025-02-04 07:22:10|8041|8035|8042|8036|8042|8036|8039.5|8033.5|5
1738653740000|2025-02-04 07:22:20|8040.5|8034.5|8041|8035|8041|8035|8040.5|8034.5|2
1738653750000|2025-02-04 07:22:30|8041.5|8035.5|8049.5|8043.5|8050|8044|8041|8035|5
1738653760000|2025-02-04 07:22:40|8047|8041|8047|8041|8047|8041|8047|8041|2
1738653770000|2025-02-04 07:22:50|8045|8039|8046|8040|8047|8041|8045|8039|5
1738653780000|2025-02-04 07:23:00|8047|8041|8052.5|8046.5|8052.5|8046.5|8047|8041|3
1738653790000|2025-02-04 07:23:10|8051|8045|8051.5|8045.5|8051.5|8045.5|8051|8045|6
1738653800000|2025-02-04 07:23:20|8052|8046|8052|8046|8052|8046|8052|8046|0
1738653810000|2025-02-04 07:23:30|||||||||1
1738653820000|2025-02-04 07:23:40|8052.5|8046.5|8052|8046|8052.5|8046.5|8051|8045|11
1738653830000|2025-02-04 07:23:50|8052.5|8046.5|8052.5|8046.5|8055|8049|8052.5|8046.5|4
1738653840000|2025-02-04 07:24:00|8051|8045|8051.5|8045.5|8051.5|8045.5|8050.5|8044.5|2
1738653850000|2025-02-04 07:24:10|8052|8046|8052|8046|8052|8046|8052|8046|0
1738653860000|2025-02-04 07:24:20|8052.5|8046.5|8051|8045|8052.5|8046.5|8051|8045|3
1738653870000|2025-02-04 07:24:30|8051.5|8045.5|8051.5|8045.5|8051.5|8045.5|8051.5|8045.5|0
1738653880000|2025-02-04 07:24:40|8052|8046|8052|8046|8052|8046|8051.5|8045.5|1
1738653890000|2025-02-04 07:24:50|8047.5|8041.5|8047.5|8041.5|8047.5|8041.5|8047|8041|2
1738653900000|2025-02-04 07:25:00|8048|8042|8038.5|8032.5|8048|8042|8037|8031|2
1738653910000|2025-02-04 07:25:10|8038|8032|8038.5|8032.5|8038.5|8032.5|8038|8032|0
1738653920000|2025-02-04 07:25:20|8039.5|8033.5|8040|8034|8040.5|8034.5|8039.5|8033.5|0
1738653930000|2025-02-04 07:25:30|8040.5|8034.5|8036.5|8030.5|8041|8035|8033|8027|15
1738653940000|2025-02-04 07:25:40|8037|8031|8038|8032|8040.5|8034.5|8037|8029.5|2
1738653950000|2025-02-04 07:25:50|8035|8029|8031|8025|8035.5|8029.5|8029.5|8023.5|5
1738653960000|2025-02-04 07:26:00|8031.5|8025.5|8031|8025|8034|8028|8030.5|8024.5|7
1738653970000|2025-02-04 07:26:10|8028.5|8022.5|8031.5|8025.5|8032|8026|8028.5|8022.5|5
1738653980000|2025-02-04 07:26:20|8032.5|8026.5|8033|8027|8033.5|8027.5|8032.5|8026.5|0
1738653990000|2025-02-04 07:26:30|8034|8028|8035.5|8029.5|8035.5|8029.5|8034|8028|0
1738654000000|2025-02-04 07:26:40|8034.5|8028.5|8035|8029|8035|8029|8034.5|8028.5|0
1738654010000|2025-02-04 07:26:50|8035.5|8029.5|8036.5|8030.5|8036.5|8030.5|8035.5|8029.5|2
1738654020000|2025-02-04 07:27:00|8036|8030|8037.5|8031.5|8037.5|8031.5|8036|8030|5
1738654030000|2025-02-04 07:27:10|8038|8032|8038|8032|8038|8032|8038|8032|1
1738654050000|2025-02-04 07:27:30|8038.5|8032.5|8045|8039|8045|8039|8038.5|8032.5|5
1738654060000|2025-02-04 07:27:40|8043.5|8037.5|8044.5|8038.5|8047.5|8041.5|8043.5|8037.5|9
1738654070000|2025-02-04 07:27:50|8039.5|8033.5|8040|8034|8040|8034|8039.5|8033.5|2
1738654080000|2025-02-04 07:28:00|8043.5|8037.5|8044|8038|8044|8038|8043.5|8037.5|2
1738654090000|2025-02-04 07:28:10|8046|8040|8046|8040|8046|8040|8046|8040|1
1738654100000|2025-02-04 07:28:20|8046.5|8040.5|8046|8040|8046.5|8040.5|8046|8040|0
1738654110000|2025-02-04 07:28:30|||||||||1
1738654120000|2025-02-04 07:28:40|8047.5|8041.5|8050|8044|8050|8044|8047.5|8041.5|4
1738654130000|2025-02-04 07:28:50|8047.5|8041.5|8050|8044|8050.5|8044.5|8047.5|8041.5|2
1738654140000|2025-02-04 07:29:00|8050.5|8044.5|8052|8046|8057|8051|8050.5|8044.5|19
1738654150000|2025-02-04 07:29:10|8055|8049|8059.5|8053.5|8060|8054|8052.5|8046.5|31
1738654160000|2025-02-04 07:29:20|8061|8055|8061|8055|8061.5|8055.5|8061|8055|1
1738654170000|2025-02-04 07:29:30|8061.5|8055.5|8065|8059|8065.5|8059.5|8061|8055|6
1738654180000|2025-02-04 07:29:40|8065.5|8059.5|8065.5|8059.5|8065.5|8059.5|8065.5|8059.5|2
1738654190000|2025-02-04 07:29:50|8059|8053|8059.5|8053.5|8060|8054|8057|8051|7
1738654200000|2025-02-04 07:30:00|8060.5|8054.5|8060|8054|8061|8055|8056.5|8050.5|7
1738654210000|2025-02-04 07:30:10|8061|8055|8061.5|8055.5|8064.5|8058.5|8061|8055|3
1738654220000|2025-02-04 07:30:20|8060|8054|8057.5|8051.5|8063.5|8057.5|8057.5|8051.5|15
1738654230000|2025-02-04 07:30:30|8057|8051|8056|8050|8057|8051|8056|8050|3
1738654240000|2025-02-04 07:30:40|8054|8048|8054|8048|8054|8048|8054|8048|0
1738654260000|2025-02-04 07:31:00|8055|8049|8054|8048|8055|8049|8054|8048|1
1738654280000|2025-02-04 07:31:20|8054.5|8048.5|8053.5|8047.5|8054.5|8048.5|8053.5|8047.5|0
1738654300000|2025-02-04 07:31:40|8053|8047|8052|8042|8053|8047|8052|8042|2
1738654320000|2025-02-04 07:32:00|8052.5|8046.5|8058.5|8052.5|8058.5|8052.5|8052|8046|1
1738654330000|2025-02-04 07:32:10|8060|8054|8062|8056|8062|8056|8060|8054|1
1738654340000|2025-02-04 07:32:20|8061.5|8055.5|8061.5|8055.5|8062|8056|8061.5|8055.5|0
1738654360000|2025-02-04 07:32:40|8066|8060|8071|8065|8071|8065|8066|8060|2
1738654370000|2025-02-04 07:32:50|8070.5|8064.5|8070.5|8064.5|8070.5|8064.5|8070.5|8064.5|0
1738654380000|2025-02-04 07:33:00|8071|8065|8074|8068|8074.5|8068.5|8071|8065|2
1738654390000|2025-02-04 07:33:10|8073.5|8067.5|8073.5|8067.5|8073.5|8067.5|8073.5|8067.5|0
1738654400000|2025-02-04 07:33:20|8071|8065|8070.5|8064.5|8071|8065|8070.5|8064.5|1
1738654420000|2025-02-04 07:33:40|8073|8067|8066.5|8060.5|8073|8067|8066.5|8060.5|7
1738654430000|2025-02-04 07:33:50|||||||||1
1738654440000|2025-02-04 07:34:00|8066|8060|8066|8060|8066|8060|8066|8060|3
1738654450000|2025-02-04 07:34:10|8066.5|8060.5|8066.5|8060.5|8066.5|8060.5|8066.5|8060.5|2
1738654460000|2025-02-04 07:34:20|8066|8060|8066|8060|8066|8060|8064.5|8058.5|2
1738654470000|2025-02-04 07:34:30|8066.5|8060.5|8066.5|8060.5|8066.5|8060.5|8066.5|8060.5|1
1738654480000|2025-02-04 07:34:40|8075|8069|8073.5|8067.5|8075|8069|8073.5|8067.5|5
1738654490000|2025-02-04 07:34:50|8074|8068|8072|8066|8075|8069|8072|8066|0
1738654500000|2025-02-04 07:35:00|8070.5|8064.5|8070.5|8064.5|8071|8065|8070.5|8064.5|0
1738654510000|2025-02-04 07:35:10|8071|8065|8071|8065|8071|8065|8071|8065|0
1738654520000|2025-02-04 07:35:20|8072.5|8066.5|8079|8073|8079.5|8073.5|8072.5|8066.5|1
1738654570000|2025-02-04 07:36:10|8080.5|8074.5|8080.5|8074.5|8080.5|8074.5|8080|8074|4
1738654580000|2025-02-04 07:36:20|8080|8074|8081|8075|8081|8075|8079.5|8073.5|1
1738654590000|2025-02-04 07:36:30|8084|8078|8084.5|8078.5|8084.5|8078.5|8083|8077|9
1738654600000|2025-02-04 07:36:40|8084|8078|8085|8079|8085|8079|8083.5|8077.5|0
1738654610000|2025-02-04 07:36:50|8086|8080|8087.5|8081.5|8088.5|8082.5|8086|8080|2
1738654620000|2025-02-04 07:37:00|8087|8081|8082|8072|8088|8082|8082|8072|10
1738654630000|2025-02-04 07:37:10|8080.5|8074.5|8079.5|8073.5|8080.5|8074.5|8079.5|8073.5|0
1738654640000|2025-02-04 07:37:20|8081|8075|8083|8077|8084.5|8078.5|8081|8075|0
1738654650000|2025-02-04 07:37:30|8082|8076|8081|8071|8082|8076|8080|8071|1
1738654660000|2025-02-04 07:37:40|8078|8072|8079.5|8073.5|8082|8073.5|8077.5|8068|1
1738654670000|2025-02-04 07:37:50|8080|8074|8080|8074|8081.5|8075.5|8080|8074|2
1738654680000|2025-02-04 07:38:00|8079|8073|8080|8074|8080.5|8074.5|8077.5|8071.5|4
1738654690000|2025-02-04 07:38:10|8079.5|8073.5|8079.5|8069.5|8079.5|8073.5|8079.5|8069.5|3
1738654700000|2025-02-04 07:38:20|8079|8069|8079|8069|8079|8069|8079|8069|4
1738654710000|2025-02-04 07:38:30|8075|8069.5|8076.5|8070.5|8076.5|8070.5|8075|8069.5|0
1738654720000|2025-02-04 07:38:40|8077.5|8071.5|8076.5|8070.5|8078|8071.5|8075.5|8068|1
1738654730000|2025-02-04 07:38:50|8075.5|8069.5|8074|8068|8078|8069.5|8073|8067|5
1738654740000|2025-02-04 07:39:00|8073|8067|8071|8065|8073|8067|8071|8065|0
1738654750000|2025-02-04 07:39:10|8070|8061|8069|8063|8070|8064|8068.5|8061|0
1738654760000|2025-02-04 07:39:20|8067|8061|8068|8062|8068|8062|8067|8061|1
1738654770000|2025-02-04 07:39:30|8069.5|8063.5|8067.5|8061.5|8070|8063.5|8067|8060|1
1738654780000|2025-02-04 07:39:40|8066|8060|8067|8061|8067|8061|8066|8060|1
1738654790000|2025-02-04 07:39:50|8066.5|8060.5|8067|8061|8068|8061|8066.5|8058|0
1738654800000|2025-02-04 07:40:00|8067.5|8061.5|8067.5|8061.5|8067.5|8061.5|8066.5|8060.5|1
1738654810000|2025-02-04 07:40:10|8068|8062|8067.5|8061.5|8068.5|8062.5|8067.5|8061.5|1
1738654820000|2025-02-04 07:40:20|8068|8062|8067.5|8061.5|8068|8062|8067.5|8061.5|0
1738654830000|2025-02-04 07:40:30|8068|8062|8068|8062|8068|8062|8068|8062|0
1738654850000|2025-02-04 07:40:50|8067.5|8061.5|8073.5|8067.5|8074.5|8068.5|8067.5|8061.5|1
1738654860000|2025-02-04 07:41:00|8072.5|8066.5|8073.5|8067.5|8073.5|8067.5|8072.5|8066.5|0
1738654870000|2025-02-04 07:41:10|8073|8067|8073|8067|8073|8067|8073|8067|1
1738654880000|2025-02-04 07:41:20|8073.5|8067.5|8076.5|8070.5|8076.5|8070.5|8073.5|8067.5|1
1738654890000|2025-02-04 07:41:30|8076|8070|8074.5|8068.5|8076|8070|8074|8068|1
1738654900000|2025-02-04 07:41:40|8074|8068|8075|8069|8075|8069|8073.5|8067.5|1
1738654920000|2025-02-04 07:42:00|8071.5|8065.5|8071.5|8065.5|8071.5|8065.5|8071.5|8065.5|3
1738654970000|2025-02-04 07:42:50|8068|8062|8068|8062|8068|8062|8068|8062|6
1738654980000|2025-02-04 07:43:00|8068.5|8062.5|8071|8065|8071|8065|8068.5|8062.5|2
1738654990000|2025-02-04 07:43:10|8071.5|8065.5|8071.5|8065.5|8071.5|8065.5|8071.5|8065.5|0
1738655000000|2025-02-04 07:43:20|8076.5|8066.5|8079.5|8073.5|8081|8073.5|8076.5|8066.5|3
1738655010000|2025-02-04 07:43:30|8077.5|8071.5|8079|8073|8079|8073|8077.5|8071.5|5
1738655020000|2025-02-04 07:43:40|8080.5|8074.5|8083|8077|8086|8080|8080.5|8074.5|2
1738655030000|2025-02-04 07:43:50|8083.5|8077.5|8087.5|8081.5|8087.5|8081.5|8083|8077|2
1738655040000|2025-02-04 07:44:00|8087|8081|8089.5|8083.5|8089.5|8083.5|8086.5|8080.5|1
1738655050000|2025-02-04 07:44:10|8088.5|8082.5|8090.5|8084.5|8090.5|8084.5|8083|8077|11
1738655060000|2025-02-04 07:44:20|8093|8087|8089.5|8083.5|8093|8087|8089.5|8083.5|3
1738655070000|2025-02-04 07:44:30|8090|8084|8089.5|8083.5|8090.5|8084.5|8089.5|8083.5|1
1738655090000|2025-02-04 07:44:50|8090|8084|8090|8084|8090|8084|8090|8084|2
1738655100000|2025-02-04 07:45:00|8091|8085|8089|8083|8091|8085|8089|8083|5
1738655110000|2025-02-04 07:45:10|8088.5|8082.5|8089|8083|8089|8083|8088.5|8082.5|1
1738655120000|2025-02-04 07:45:20|8089.5|8083.5|8094.5|8088.5|8094.5|8088.5|8089|8083|4
1738655130000|2025-02-04 07:45:30|8094|8088|8093.5|8087.5|8094.5|8088.5|8092.5|8086.5|4
1738655140000|2025-02-04 07:45:40|8092.5|8086.5|8093|8087|8093|8087|8092|8086|2
1738655150000|2025-02-04 07:45:50|8096|8090|8100|8094|8100|8094|8095|8089|7
1738655160000|2025-02-04 07:46:00|8101|8095|8101|8095|8101.5|8095.5|8101|8095|6
1738655170000|2025-02-04 07:46:10|8101.5|8095.5|8101|8095|8101.5|8095.5|8100.5|8094.5|6
1738655180000|2025-02-04 07:46:20|8099.5|8093.5|8098.5|8092.5|8099.5|8093.5|8098.5|8092.5|3
1738655190000|2025-02-04 07:46:30|8099.5|8093.5|8095.5|8089.5|8099.5|8093.5|8095.5|8089.5|6
1738655200000|2025-02-04 07:46:40|8096|8090|8095.5|8089.5|8096|8090|8095.5|8089.5|0
1738655210000|2025-02-04 07:46:50|8088.5|8082.5|8088|8082|8088.5|8082.5|8088|8082|1
1738655220000|2025-02-04 07:47:00|8087|8081|8084|8078|8087|8081|8084|8078|1
1738655230000|2025-02-04 07:47:10|8086|8080|8087.5|8081.5|8087.5|8081.5|8086|8080|5
1738655240000|2025-02-04 07:47:20|8089|8083|8086|8080|8090|8084|8086|8080|5
1738655250000|2025-02-04 07:47:30|8086.5|8080.5|8085.5|8079.5|8086.5|8080.5|8085.5|8079.5|0
1738655270000|2025-02-04 07:47:50|8085|8079|8085|8079|8085|8079|8085|8079|1
1738655280000|2025-02-04 07:48:00|8085.5|8079.5|8094|8088|8094|8088|8085.5|8079.5|1
1738655310000|2025-02-04 07:48:30|8093|8087|8090|8084|8093|8087|8090|8084|5
1738655320000|2025-02-04 07:48:40|8090.5|8084.5|8090.5|8084.5|8090.5|8084.5|8090.5|8084.5|0
1738655340000|2025-02-04 07:49:00|8089.5|8083.5|8090|8084|8090|8084|8089.5|8083.5|0
1738655350000|2025-02-04 07:49:10|8089.5|8083.5|8090.5|8084.5|8090.5|8084.5|8089.5|8083.5|0
1738655360000|2025-02-04 07:49:20|8090|8084|8088|8082|8090|8084|8088|8082|2
1738655370000|2025-02-04 07:49:30|8087.5|8081.5|8090|8084|8090|8084|8087.5|8081.5|2
1738655380000|2025-02-04 07:49:40|8089|8083|8089|8083|8089|8083|8089|8083|3
1738655390000|2025-02-04 07:49:50|8087.5|8081.5|8089|8083|8089|8083|8087.5|8081.5|8
1738655400000|2025-02-04 07:50:00|8089.5|8083.5|8090.5|8084.5|8090.5|8084.5|8089.5|8083.5|2
1738655420000|2025-02-04 07:50:20|8091.5|8085.5|8095|8089|8095.5|8089.5|8091.5|8085.5|14
1738655430000|2025-02-04 07:50:30|8094.5|8088.5|8094|8088|8094.5|8088.5|8094|8088|1
1738655440000|2025-02-04 07:50:40|8093|8087|8091|8085|8093|8087|8091|8085|8
1738655450000|2025-02-04 07:50:50|8091.5|8085.5|8090.5|8084.5|8091.5|8085.5|8090.5|8084.5|3
1738655460000|2025-02-04 07:51:00|8089.5|8083.5|8084|8078|8089.5|8083.5|8083.5|8077.5|7
1738655470000|2025-02-04 07:51:10|8083.5|8077.5|8080|8074|8083.5|8077.5|8080|8074|2
1738655480000|2025-02-04 07:51:20|8083|8077|8083|8077|8084|8078|8082.5|8076.5|6
1738655490000|2025-02-04 07:51:30|8083.5|8077.5|8083.5|8077.5|8083.5|8077.5|8083.5|8077.5|0
1738655500000|2025-02-04 07:51:40|8087.5|8081.5|8087.5|8081.5|8087.5|8081.5|8087.5|8081.5|1
1738655510000|2025-02-04 07:51:50|8089.5|8083.5|8090.5|8084.5|8090.5|8084.5|8089.5|8083.5|0
1738655520000|2025-02-04 07:52:00|8088.5|8082.5|8084|8078|8088.5|8082.5|8083.5|8077.5|4
1738655530000|2025-02-04 07:52:10|8084.5|8078.5|8081.5|8075.5|8084.5|8078.5|8080.5|8074.5|3
1738655550000|2025-02-04 07:52:30|8081|8075|8080.5|8074.5|8081|8075|8080.5|8074.5|0
1738655560000|2025-02-04 07:52:40|8081.5|8075.5|8081.5|8075.5|8081.5|8075.5|8078.5|8072.5|2
1738655570000|2025-02-04 07:52:50|8082|8076|8079.5|8073.5|8085.5|8079.5|8079.5|8072|6
1738655580000|2025-02-04 07:53:00|8080|8074|8079|8073|8080|8074|8079|8073|1
1738655590000|2025-02-04 07:53:10|8076.5|8070.5|8083|8077|8085|8079|8076.5|8070.5|5
1738655600000|2025-02-04 07:53:20|8082.5|8076.5|8083.5|8077.5|8084|8078|8082.5|8076.5|0
1738655610000|2025-02-04 07:53:30|8082.5|8076.5|8080|8074|8082.5|8076.5|8078.5|8071|3
1738655630000|2025-02-04 07:53:50|8083.5|8077.5|8084|8078|8084.5|8078.5|8083|8077|1
1738655670000|2025-02-04 07:54:30|8082.5|8076.5|8084|8078|8084|8078|8082.5|8076.5|1
1738655680000|2025-02-04 07:54:40|8089.5|8083.5|8091|8085|8091.5|8085.5|8089.5|8083.5|2
1738655690000|2025-02-04 07:54:50|8090|8084|8087.5|8081.5|8090.5|8084.5|8087.5|8081.5|2
1738655700000|2025-02-04 07:55:00|8084.5|8078.5|8084.5|8078.5|8084.5|8078.5|8082.5|8076.5|2
1738655710000|2025-02-04 07:55:10|8084|8078|8082.5|8076.5|8084|8078|8082.5|8076.5|0
1738655720000|2025-02-04 07:55:20|8081.5|8075.5|8079|8073|8081.5|8075.5|8079|8073|5
1738655730000|2025-02-04 07:55:30|8078|8068|8077|8071|8078|8071|8076|8068|4
1738655740000|2025-02-04 07:55:40|8080|8074|8080|8074|8081|8075|8080|8074|1
1738655750000|2025-02-04 07:55:50|8080.5|8074.5|8080|8074|8080.5|8074.5|8080|8074|0
1738655760000|2025-02-04 07:56:00|8079.5|8073.5|8074.5|8068.5|8079.5|8073.5|8074.5|8068.5|2
1738655770000|2025-02-04 07:56:10|8074|8068|8070.5|8064.5|8074.5|8068.5|8070.5|8064.5|2
1738655780000|2025-02-04 07:56:20|8070|8064|8070|8064|8070|8064|8070|8064|0
1738655800000|2025-02-04 07:56:40|8068.5|8062.5|8066.5|8060.5|8068.5|8062.5|8065.5|8059.5|2
1738655810000|2025-02-04 07:56:50|8067|8061|8065.5|8059.5|8068|8061|8065.5|8058|0
1738655820000|2025-02-04 07:57:00|8065|8059|8067.5|8061.5|8067.5|8061.5|8065|8059|0
1738655830000|2025-02-04 07:57:10|8066|8060|8059|8053|8066.5|8060.5|8058.5|8052.5|11
1738655840000|2025-02-04 07:57:20|8060.5|8054.5|8060|8054|8062|8056|8059|8053|6
1738655850000|2025-02-04 07:57:30|8060.5|8054.5|8059.5|8053.5|8061.5|8055.5|8059.5|8053.5|2
1738655860000|2025-02-04 07:57:40|8060.5|8054.5|8057|8051|8060.5|8054.5|8057|8051|1
1738655870000|2025-02-04 07:57:50|8058.5|8052.5|8051.5|8041.5|8058.5|8052.5|8049|8041.5|12
1738655880000|2025-02-04 07:58:00|8046.5|8040.5|8049.5|8043.5|8049.5|8043.5|8046.5|8040.5|22
1738655890000|2025-02-04 07:58:10|8050|8044|8051|8045|8051|8045|8049.5|8043.5|0
1738655900000|2025-02-04 07:58:20|8049|8043|8047.5|8041.5|8049|8043|8047.5|8041.5|4
1738655910000|2025-02-04 07:58:30|||||||||1
1738655920000|2025-02-04 07:58:40|||||||||1
1738655930000|2025-02-04 07:58:50|8050|8044|8050|8044|8050|8044|8050|8044|2
1738655940000|2025-02-04 07:59:00|8050.5|8044.5|8053.5|8047.5|8056.5|8048|8050.5|8044.5|14
1738655950000|2025-02-04 07:59:10|8054.5|8048.5|8054|8048|8054.5|8048.5|8054|8048|7
1738655960000|2025-02-04 07:59:20|8054.5|8048.5|8057|8051|8057.5|8051.5|8054.5|8048.5|3
1738655970000|2025-02-04 07:59:30|8054|8048|8054.5|8048.5|8054.5|8048.5|8054|8048|2
1738655980000|2025-02-04 07:59:40|8056.5|8050.5|8056.5|8050.5|8056.5|8050.5|8056.5|8050.5|1
1738655990000|2025-02-04 07:59:50|8057|8051|8056.5|8050.5|8057|8051|8056.5|8050.5|0
1738656000000|2025-02-04 08:00:00|8057|8051|8059.5|8053.5|8059.5|8053.5|8056.5|8050.5|1
1738656010000|2025-02-04 08:00:10|8060|8054|8060|8054|8060|8054|8060|8054|1
1738656020000|2025-02-04 08:00:20|8059.5|8053.5|8061|8055|8061|8055|8059.5|8053.5|2
1738656030000|2025-02-04 08:00:30|8062.5|8056.5|8061.5|8055.5|8062.5|8056.5|8061.5|8055.5|0
1738656060000|2025-02-04 08:01:00|8065.5|8059.5|8067.5|8061.5|8070|8061.5|8065.5|8059.5|1
1738656070000|2025-02-04 08:01:10|8068|8062|8068|8062|8068|8062|8067.5|8061.5|0
1738656080000|2025-02-04 08:01:20|8069|8063|8070.5|8064.5|8071|8065|8069|8063|1
1738656090000|2025-02-04 08:01:30|8069.5|8063.5|8069.5|8063.5|8069.5|8063.5|8069.5|8063.5|0
1738656100000|2025-02-04 08:01:40|8071|8065|8075|8069|8075.5|8069|8071|8065|3
1738656120000|2025-02-04 08:02:00|8074.5|8068.5|8074.5|8068.5|8075|8069|8074|8068|0
1738656130000|2025-02-04 08:02:10|8074|8068|8074|8068|8074|8068|8074|8068|0
1738656140000|2025-02-04 08:02:20|8073.5|8067.5|8074.5|8068.5|8074.5|8068.5|8073.5|8067.5|2
1738656170000|2025-02-04 08:02:50|||||||||1
1738656200000|2025-02-04 08:03:20|8075|8069|8076.5|8070.5|8076.5|8070.5|8075|8069|5
1738656210000|2025-02-04 08:03:30|8078|8072|8083|8077|8084|8078|8078|8072|19
1738656220000|2025-02-04 08:03:40|8082|8076|8081.5|8075.5|8082|8076|8081.5|8075.5|8
1738656230000|2025-02-04 08:03:50|8080.5|8074.5|8081|8075|8083|8077|8080.5|8074.5|13
1738656240000|2025-02-04 08:04:00|8081.5|8075.5|8078.5|8072.5|8082|8076|8078.5|8072.5|6
1738656250000|2025-02-04 08:04:10|8076|8070|8074|8068|8077|8071|8074|8068|8
1738656260000|2025-02-04 08:04:20|8073.5|8067.5|8071.5|8065.5|8074|8068|8071|8065|4
1738656270000|2025-02-04 08:04:30|8072.5|8066.5|8073|8067|8073.5|8067.5|8070.5|8064.5|2
1738656280000|2025-02-04 08:04:40|8072.5|8066.5|8072|8066|8072.5|8066.5|8072|8066|1
1738656290000|2025-02-04 08:04:50|8071|8065|8071|8065|8071|8065|8071|8065|3
1738656300000|2025-02-04 08:05:00|8070.5|8064.5|8071.5|8065.5|8072|8066|8069|8063|13
1738656310000|2025-02-04 08:05:10|8072|8066|8071.5|8065.5|8072.5|8066.5|8070.5|8064.5|2
1738656320000|2025-02-04 08:05:20|8071|8065|8070|8064|8071|8065|8070|8064|4
1738656330000|2025-02-04 08:05:30|8066.5|8060.5|8063|8057|8067|8061|8062|8056|8
1738656340000|2025-02-04 08:05:40|8062.5|8056.5|8064|8058|8065.5|8059.5|8061|8055|4
1738656350000|2025-02-04 08:05:50|8064.5|8058.5|8064|8058|8064.5|8058.5|8064|8058|0
1738656360000|2025-02-04 08:06:00|8066|8060|8066|8060|8068|8062|8066|8060|1
1738656370000|2025-02-04 08:06:10|8067|8061|8067|8061|8070|8064|8065.5|8059.5|3
1738656380000|2025-02-04 08:06:20|8066|8060|8067|8061|8068|8062|8066|8060|1
1738656390000|2025-02-04 08:06:30|8066.5|8060.5|8061|8055|8066.5|8060.5|8061|8055|5
1738656400000|2025-02-04 08:06:40|8059|8053|8059|8053|8059|8053|8059|8053|1
1738656410000|2025-02-04 08:06:50|8057|8051|8056|8050|8057|8051|8056|8050|4
1738656420000|2025-02-04 08:07:00|8055|8049|8057.5|8051.5|8060|8051.5|8053.5|8047.5|18
1738656430000|2025-02-04 08:07:10|8058.5|8052.5|8055.5|8049.5|8059|8053|8055.5|8049.5|2
1738656440000|2025-02-04 08:07:20|8056.5|8050.5|8057.5|8051.5|8057.5|8051.5|8056.5|8050.5|3
1738656450000|2025-02-04 08:07:30|8056.5|8050.5|8056.5|8050.5|8057|8051|8055.5|8049.5|14
1738656460000|2025-02-04 08:07:40|8056|8050|8055.5|8049.5|8056|8050|8055|8049|1
1738656470000|2025-02-04 08:07:50|8056|8050|8055.5|8049.5|8056|8050|8055.5|8049.5|0
1738656480000|2025-02-04 08:08:00|8056|8050|8059.5|8053.5|8059.5|8053.5|8056|8050|4
1738656490000|2025-02-04 08:08:10|8060|8054|8058.5|8052.5|8061|8055|8058.5|8052.5|3
1738656500000|2025-02-04 08:08:20|8061.5|8055.5|8058.5|8052.5|8061.5|8055.5|8058.5|8052.5|4
1738656510000|2025-02-04 08:08:30|8064.5|8058.5|8065.5|8059.5|8065.5|8059.5|8064|8058|10
1738656520000|2025-02-04 08:08:40|8065|8059|8058.5|8052.5|8065.5|8059.5|8057.5|8051.5|5
1738656530000|2025-02-04 08:08:50|8057.5|8051.5|8057.5|8051.5|8057.5|8051.5|8057.5|8051.5|0
1738656550000|2025-02-04 08:09:10|8052|8046|8052.5|8046.5|8052.5|8046.5|8052|8046|7
1738656560000|2025-02-04 08:09:20|8052|8046|8052|8046|8052|8046|8052|8046|2
1738656570000|2025-02-04 08:09:30|8046.5|8040.5|8046|8040|8046.5|8040.5|8046|8040|13
1738656580000|2025-02-04 08:09:40|8045.5|8039.5|8048|8042|8048|8042|8045.5|8039.5|1
1738656590000|2025-02-04 08:09:50|8051|8045|8051.5|8045.5|8051.5|8045.5|8051|8045|1
1738656610000|2025-02-04 08:10:10|8049|8043|8049.5|8043.5|8050.5|8044.5|8049|8043|3
1738656620000|2025-02-04 08:10:20|8050.5|8044.5|8051|8045|8051.5|8045.5|8050|8044|9
1738656630000|2025-02-04 08:10:30|8050.5|8044.5|8050.5|8044.5|8051|8045|8050.5|8044.5|2
1738656640000|2025-02-04 08:10:40|8051.5|8045.5|8051.5|8045.5|8051.5|8045.5|8051.5|8045.5|5
1738656660000|2025-02-04 08:11:00|8050.5|8044.5|8047.5|8041.5|8051.5|8045.5|8047.5|8041.5|3
1738656690000|2025-02-04 08:11:30|8049.5|8043.5|8049.5|8043.5|8049.5|8043.5|8049.5|8043.5|1
1738656700000|2025-02-04 08:11:40|8050|8044|8050|8044|8050.5|8044.5|8050|8044|0
1738656710000|2025-02-04 08:11:50|8049|8043|8049|8043|8049|8043|8049|8043|1
1738656720000|2025-02-04 08:12:00|8048|8042|8048|8042|8048|8042|8048|8042|0
1738656730000|2025-02-04 08:12:10|8044|8038|8045.5|8039.5|8047|8041|8044|8038|4
1738656740000|2025-02-04 08:12:20|8046|8040|8047|8041|8048|8042|8044.5|8038.5|9
1738656750000|2025-02-04 08:12:30|8048|8042|8050.5|8044.5|8050.5|8044.5|8048|8042|3
1738656760000|2025-02-04 08:12:40|8050|8044|8048|8042|8050.5|8044.5|8048|8042|4
1738656780000|2025-02-04 08:13:00|||||||||1
1738656790000|2025-02-04 08:13:10|8045|8039|8041|8035|8045|8039|8041|8035|6
1738656800000|2025-02-04 08:13:20|8040.5|8034.5|8032.5|8026.5|8040.5|8034.5|8032|8026|37
1738656810000|2025-02-04 08:13:30|8031.5|8025.5|8031|8025|8032.5|8026.5|8030.5|8024.5|11
1738656820000|2025-02-04 08:13:40|8032|8026|8032.5|8026.5|8033.5|8027.5|8032|8026|12
1738656830000|2025-02-04 08:13:50|8031|8025|8027|8021|8032|8026|8026.5|8020.5|5
1738656840000|2025-02-04 08:14:00|8029.5|8023.5|8025.5|8019.5|8030.5|8024.5|8025.5|8019.5|9
1738656850000|2025-02-04 08:14:10|8025|8019|8030.5|8024.5|8032|8025.5|8025|8019|5
1738656860000|2025-02-04 08:14:20|8031|8025|8031.5|8025.5|8033.5|8027.5|8031|8025|1
1738656870000|2025-02-04 08:14:30|8032.5|8026.5|8027.5|8021.5|8032.5|8026.5|8027.5|8021.5|19
1738656880000|2025-02-04 08:14:40|8027|8021|8020|8014|8027|8021|8018|8012|6
1738656890000|2025-02-04 08:14:50|8021|8015|8022|8016|8025|8019|8020|8014|8
1738656900000|2025-02-04 08:15:00|8021.5|8015.5|8021.5|8015.5|8021.5|8015.5|8018.5|8012.5|8
1738656910000|2025-02-04 08:15:10|8025|8019|8022|8016|8026.5|8020.5|8019|8013|10
1738656920000|2025-02-04 08:15:20|8022.5|8016.5|8021.5|8015.5|8023|8017|8021.5|8015.5|5
1738656930000|2025-02-04 08:15:30|8020.5|8014.5|8021|8015|8021.5|8015.5|8020.5|8014.5|1
1738656940000|2025-02-04 08:15:40|8021.5|8015.5|8021.5|8015.5|8021.5|8015.5|8021.5|8015.5|0
1738656950000|2025-02-04 08:15:50|8020.5|8014.5|8023|8017|8023.5|8017.5|8020.5|8014.5|4
1738656960000|2025-02-04 08:16:00|8022.5|8016.5|8022.5|8016.5|8022.5|8016.5|8022.5|8016.5|1
1738656970000|2025-02-04 08:16:10|8023|8017|8024.5|8018.5|8024.5|8018.5|8023|8017|11
1738656980000|2025-02-04 08:16:20|||||||||2
1738656990000|2025-02-04 08:16:30|8024|8018|8020|8014|8024|8018|8019.5|8013.5|2
1738657000000|2025-02-04 08:16:40|8019|8013|8015|8009|8019|8013|8014.5|8008.5|6
1738657010000|2025-02-04 08:16:50|8014|8008|8012.5|8006.5|8014|8008|8007|8001|16
1738657020000|2025-02-04 08:17:00|8007.5|8001.5|8011|8005|8011.5|8005.5|8007.5|8001.5|8
1738657030000|2025-02-04 08:17:10|8011.5|8005.5|8005.5|7999.5|8011.5|8005.5|8004|7998|5
1738657040000|2025-02-04 08:17:20|8004.5|7998.5|7994|7988|8004.5|7998.5|7984|7978|33
1738657050000|2025-02-04 08:17:30|7994.5|7988.5|7990|7984|7994.5|7988.5|7989|7983|11
1738657060000|2025-02-04 08:17:40|7989.5|7983.5|8001|7995|8001.5|7995.5|7989.5|7983.5|21
1738657070000|2025-02-04 08:17:50|8000.5|7994.5|7999.5|7993.5|8001.5|7995.5|7999.5|7993.5|8
1738657080000|2025-02-04 08:18:00|7999|7993|7998.5|7992.5|7999|7993|7994|7988|8
1738657090000|2025-02-04 08:18:10|7999.5|7993.5|8007.5|8001.5|8008.5|8002.5|7999.5|7993.5|11
1738657100000|2025-02-04 08:18:20|8005.5|7999.5|8001|7995|8005.5|7999.5|8000|7994|3
1738657110000|2025-02-04 08:18:30|8001.5|7995.5|8003|7993|8003.5|7997.5|8000|7993|5
1738657120000|2025-02-04 08:18:40|8001|7995|8003|7997|8003.5|7997.5|8001|7995|2
1738657130000|2025-02-04 08:18:50|8002.5|7996.5|8000|7994|8002.5|7996.5|8000|7994|11
1738657140000|2025-02-04 08:19:00|8000.5|7994.5|8000.5|7994.5|8000.5|7994.5|8000|7994|0
1738657150000|2025-02-04 08:19:10|8002|7996|8002.5|7996.5|8002.5|7996.5|8002|7996|2
1738657160000|2025-02-04 08:19:20|8003|7997|8007.5|8001.5|8007.5|8001.5|8003|7997|1
1738657170000|2025-02-04 08:19:30|8009.5|8003.5|8002.5|7996.5|8010|8004|8002.5|7996.5|6
1738657180000|2025-02-04 08:19:40|8003|7997|8009.5|8003.5|8009.5|8003.5|8003|7997|5
1738657190000|2025-02-04 08:19:50|8011|8005|8009.5|8003.5|8011|8005|8009.5|8003.5|0
1738657200000|2025-02-04 08:20:00|8010.5|8004.5|8020|8014|8020|8014|8010.5|8004.5|10
1738657210000|2025-02-04 08:20:10|8020.5|8014.5|8016.5|8010.5|8020.5|8014.5|8016.5|8010.5|6
1738657220000|2025-02-04 08:20:20|8017|8011|8012|8006|8019.5|8011|8012|8006|2
1738657230000|2025-02-04 08:20:30|8011.5|8005.5|8014|8008|8014|8008|8010.5|8004.5|4
1738657240000|2025-02-04 08:20:40|8015.5|8009.5|8014.5|8008.5|8016|8010|8014|8008|4
1738657250000|2025-02-04 08:20:50|8016|8010|8019|8013|8020|8013|8016|8010|8
1738657260000|2025-02-04 08:21:00|8018|8012|8018|8012|8020|8014|8013.5|8007.5|24
1738657270000|2025-02-04 08:21:10|8019|8013|8020.5|8014.5|8020.5|8014.5|8019|8013|0
1738657280000|2025-02-04 08:21:20|8020|8014|8020|8014|8020|8014|8020|8014|0
1738657290000|2025-02-04 08:21:30|8021|8015|8022|8016|8024|8018|8021|8015|2
1738657300000|2025-02-04 08:21:40|8021.5|8015.5|8020|8014|8021.5|8015.5|8020|8014|3
1738657310000|2025-02-04 08:21:50|8020.5|8014.5|8021.5|8015.5|8023.5|8017.5|8020.5|8014.5|2
1738657320000|2025-02-04 08:22:00|8021|8015|8020.5|8014.5|8021|8015|8020.5|8014.5|0
1738657330000|2025-02-04 08:22:10|8017|8011|8019.5|8013.5|8021|8015|8017|8011|7
1738657340000|2025-02-04 08:22:20|8023.5|8017.5|8032.5|8026.5|8032.5|8026.5|8023.5|8017.5|23
1738657350000|2025-02-04 08:22:30|8033.5|8027.5|8032|8026|8033.5|8027.5|8032|8026|8
1738657360000|2025-02-04 08:22:40|8029|8023|8032.5|8026.5|8032.5|8026.5|8029|8023|4
1738657370000|2025-02-04 08:22:50|8031.5|8025.5|8033|8027|8033.5|8027.5|8031.5|8025.5|3
1738657380000|2025-02-04 08:23:00|8031.5|8025.5|8034|8028|8034|8028|8031.5|8025.5|2
1738657390000|2025-02-04 08:23:10|8034.5|8028.5|8038|8032|8038|8032|8034.5|8028.5|6
1738657400000|2025-02-04 08:23:20|8038.5|8032.5|8043|8037|8043|8037|8038.5|8032.5|4
1738657410000|2025-02-04 08:23:30|8043.5|8037.5|8040|8034|8043.5|8037.5|8040|8034|13
1738657420000|2025-02-04 08:23:40|8032.5|8026.5|8033|8027|8036.5|8030.5|8032.5|8026.5|40
1738657430000|2025-02-04 08:23:50|8033.5|8027.5|8035|8029|8035.5|8029.5|8032|8026|1
1738657440000|2025-02-04 08:24:00|8033.5|8027.5|8037.5|8031.5|8040|8034|8033.5|8027.5|2
1738657450000|2025-02-04 08:24:10|8038|8032|8035|8029|8038|8032|8035|8029|6
1738657460000|2025-02-04 08:24:20|8033|8027|8030|8024|8033|8027|8030|8024|5
1738657470000|2025-02-04 08:24:30|8030.5|8024.5|8030|8024|8031|8025|8030|8024|2
1738657480000|2025-02-04 08:24:40|8029.5|8023.5|8030|8024|8030|8024|8029.5|8023.5|0
1738657490000|2025-02-04 08:24:50|8023.5|8017.5|8023|8017|8024.5|8018.5|8023|8017|13
1738657500000|2025-02-04 08:25:00|8022.5|8016.5|8030.5|8024.5|8031.5|8025.5|8022.5|8016.5|16
1738657510000|2025-02-04 08:25:10|8027.5|8021.5|8031|8025|8031.5|8025.5|8025.5|8019.5|6
1738657520000|2025-02-04 08:25:20|8030.5|8024.5|8031|8025|8031|8025|8030.5|8024.5|1
1738657530000|2025-02-04 08:25:30|8029.5|8023.5|8034.5|8028.5|8035|8029|8029.5|8023.5|3
1738657540000|2025-02-04 08:25:40|8032.5|8026.5|8032|8026|8032.5|8026.5|8032|8026|3
1738657550000|2025-02-04 08:25:50|8031|8025|8028|8022|8031.5|8025.5|8028|8022|9
1738657560000|2025-02-04 08:26:00|8025.5|8019.5|8030|8024|8032|8026|8025.5|8018|7
1738657570000|2025-02-04 08:26:10|8029.5|8023.5|8032|8026|8032|8026|8029.5|8023.5|3
1738657580000|2025-02-04 08:26:20|8035.5|8029.5|8030.5|8024.5|8036|8030|8030.5|8024.5|3
1738657590000|2025-02-04 08:26:30|8031|8025|8030.5|8024.5|8031.5|8025.5|8030.5|8024.5|3
1738657610000|2025-02-04 08:26:50|8028.5|8022.5|8025.5|8019.5|8028.5|8022.5|8025.5|8019.5|2
1738657620000|2025-02-04 08:27:00|8026|8020|8026|8020|8026|8020|8026|8020|0
1738657630000|2025-02-04 08:27:10|8025.5|8019.5|8025.5|8019.5|8025.5|8019.5|8025.5|8019.5|2
1738657640000|2025-02-04 08:27:20|8026|8020|8030|8024|8030|8024|8026|8020|5
1738657650000|2025-02-04 08:27:30|8030.5|8024.5|8030|8024|8030.5|8024.5|8030|8024|1
1738657660000|2025-02-04 08:27:40|8029|8023|8031.5|8025.5|8031.5|8025.5|8029|8023|10
1738657670000|2025-02-04 08:27:50|8034.5|8028.5|8039.5|8033.5|8039.5|8033.5|8034.5|8028.5|6
1738657680000|2025-02-04 08:28:00|8040|8034|8039|8033|8041|8035|8039|8033|9
1738657690000|2025-02-04 08:28:10|8038.5|8032.5|8038.5|8032.5|8039|8033|8038.5|8032.5|0
1738657700000|2025-02-04 08:28:20|8039|8033|8039|8033|8039.5|8033.5|8038.5|8032.5|0
1738657710000|2025-02-04 08:28:30|8038.5|8032.5|8035.5|8029.5|8038.5|8032.5|8035.5|8029.5|3
1738657720000|2025-02-04 08:28:40|8034.5|8028.5|8032.5|8026.5|8035|8029|8032|8026|3
1738657730000|2025-02-04 08:28:50|||||||||1
1738657740000|2025-02-04 08:29:00|8033.5|8027.5|8033.5|8027.5|8033.5|8027.5|8033.5|8027.5|3
1738657750000|2025-02-04 08:29:10|8037.5|8031.5|8038|8032|8038.5|8032.5|8037.5|8031.5|2
1738657760000|2025-02-04 08:29:20|8037.5|8031.5|8037|8031|8037.5|8031.5|8037|8031|0
1738657770000|2025-02-04 08:29:30|8036.5|8030.5|8036.5|8030.5|8036.5|8030.5|8036.5|8030.5|3
1738657780000|2025-02-04 08:29:40|8037.5|8031.5|8036.5|8030.5|8037.5|8031.5|8036.5|8030.5|0
1738657790000|2025-02-04 08:29:50|8034|8028|8033.5|8027.5|8034.5|8028.5|8033|8027|2
1738657800000|2025-02-04 08:30:00|8033|8027|8033|8027|8033|8027|8032.5|8026.5|0
1738657810000|2025-02-04 08:30:10|8032.5|8026.5|8029|8023|8032.5|8026.5|8029|8023|1
1738657820000|2025-02-04 08:30:20|8030.5|8024.5|8030.5|8024.5|8030.5|8024.5|8030.5|8024.5|1
1738657830000|2025-02-04 08:30:30|8031|8025|8032|8026|8032|8026|8031|8025|2
1738657840000|2025-02-04 08:30:40|8030.5|8024.5|8029.5|8023.5|8034.5|8028.5|8029.5|8023.5|17
1738657850000|2025-02-04 08:30:50|8027.5|8021.5|8027.5|8021.5|8027.5|8021.5|8027.5|8021.5|1
1738657860000|2025-02-04 08:31:00|8030|8024|8033|8027|8034|8028|8030|8024|2
1738657870000|2025-02-04 08:31:10|8033.5|8027.5|8039|8033|8039.5|8033.5|8033.5|8027.5|1
1738657880000|2025-02-04 08:31:20|8040.5|8034.5|8040.5|8034.5|8041.5|8035.5|8040.5|8034.5|7
1738657890000|2025-02-04 08:31:30|8041|8035|8039|8033|8041|8035|8039|8033|5
1738657900000|2025-02-04 08:31:40|8038|8032|8034|8028|8038|8032|8034|8028|4
1738657910000|2025-02-04 08:31:50|8035|8029|8031|8025|8035|8029|8031|8025|0
1738657920000|2025-02-04 08:32:00|8031.5|8025.5|8032|8026|8032.5|8026.5|8031.5|8025.5|2
1738657930000|2025-02-04 08:32:10|8037|8031|8037|8031|8037|8031|8037|8031|1
1738657940000|2025-02-04 08:32:20|8037.5|8031.5|8037.5|8031.5|8037.5|8031.5|8037.5|8031.5|0
1738657950000|2025-02-04 08:32:30|8036.5|8030.5|8034|8028|8036.5|8030.5|8034|8028|4
1738657960000|2025-02-04 08:32:40|||||||||1
1738657980000|2025-02-04 08:33:00|8035.5|8029.5|8035.5|8029.5|8035.5|8029.5|8035.5|8029.5|3
1738657990000|2025-02-04 08:33:10|8038|8032|8038.5|8032.5|8040|8034|8038|8032|4
1738658000000|2025-02-04 08:33:20|8036|8030|8037|8031|8037|8031|8036|8030|4
1738658010000|2025-02-04 08:33:30|8036|8030|8036|8030|8036.5|8030.5|8036|8030|0
1738658020000|2025-02-04 08:33:40|8038|8032|8038.5|8032.5|8038.5|8032.5|8038|8032|3
1738658030000|2025-02-04 08:33:50|||||||||2
1738658040000|2025-02-04 08:34:00|8036|8030|8036|8030|8036|8030|8036|8030|2
1738658050000|2025-02-04 08:34:10|8037|8031|8037.5|8031.5|8037.5|8031.5|8036.5|8030.5|1
1738658060000|2025-02-04 08:34:20|8040|8034|8045|8039|8045|8039|8040|8034|5
1738658070000|2025-02-04 08:34:30|8043.5|8037.5|8042.5|8036.5|8043.5|8037.5|8040.5|8034.5|11
1738658080000|2025-02-04 08:34:40|8041|8035|8041|8035|8042|8036|8041|8035|0
1738658090000|2025-02-04 08:34:50|8041.5|8035.5|8042.5|8036.5|8042.5|8036.5|8041|8035|1
1738658100000|2025-02-04 08:35:00|8043|8037|8043.5|8037.5|8043.5|8037.5|8043|8037|2
1738658110000|2025-02-04 08:35:10|8046.5|8040.5|8046.5|8040.5|8046.5|8040.5|8046.5|8040.5|5
1738658120000|2025-02-04 08:35:20|8048|8042|8051|8045|8051|8045|8048|8042|12
1738658130000|2025-02-04 08:35:30|8051.5|8045.5|8047.5|8041.5|8052|8046|8047.5|8041.5|14
1738658140000|2025-02-04 08:35:40|8048.5|8042.5|8050.5|8044.5|8051.5|8045.5|8048.5|8042.5|1
1738658150000|2025-02-04 08:35:50|8048|8042|8044|8038|8048|8042|8044|8038|6
1738658160000|2025-02-04 08:36:00|8045.5|8039.5|8045.5|8039.5|8046|8040|8044.5|8038.5|12
1738658170000|2025-02-04 08:36:10|8046|8040|8045.5|8039.5|8046|8040|8045.5|8039.5|0
1738658180000|2025-02-04 08:36:20|8046.5|8040.5|8046.5|8040.5|8046.5|8040.5|8046.5|8040.5|0
1738658190000|2025-02-04 08:36:30|8050|8044|8050.5|8044.5|8051|8045|8050|8044|2
1738658200000|2025-02-04 08:36:40|8046|8040|8047.5|8041.5|8047.5|8041.5|8045.5|8039.5|5
1738658210000|2025-02-04 08:36:50|8047|8041|8046.5|8040.5|8047|8041|8046.5|8040.5|0
1738658220000|2025-02-04 08:37:00|8046|8040|8040|8034|8046|8040|8039.5|8033.5|8
1738658230000|2025-02-04 08:37:10|8039.5|8033.5|8039|8033|8039.5|8033.5|8039|8033|3
1738658240000|2025-02-04 08:37:20|8041.5|8035.5|8041|8035|8041.5|8035.5|8041|8035|2
1738658250000|2025-02-04 08:37:30|8040.5|8034.5|8040.5|8034.5|8040.5|8034.5|8040.5|8034.5|0
1738658260000|2025-02-04 08:37:40|8042|8036|8042|8036|8042|8036|8042|8036|1
1738658270000|2025-02-04 08:37:50|8042.5|8036.5|8042.5|8036.5|8042.5|8036.5|8042.5|8036.5|1
1738658280000|2025-02-04 08:38:00|8044|8038|8042.5|8036.5|8044|8038|8042.5|8036.5|5
1738658290000|2025-02-04 08:38:10|8042|8036|8041.5|8035.5|8042|8036|8040|8034|1
1738658300000|2025-02-04 08:38:20|8040.5|8034.5|8037|8031|8040.5|8034.5|8037|8031|4
1738658310000|2025-02-04 08:38:30|8038|8032|8040.5|8034.5|8041|8035|8038|8032|1
1738658320000|2025-02-04 08:38:40|8041|8035|8039.5|8033.5|8041.5|8035.5|8039.5|8033.5|4
1738658350000|2025-02-04 08:39:10|8040|8034|8039.5|8033.5|8041.5|8035.5|8039.5|8033.5|6
1738658360000|2025-02-04 08:39:20|8040|8034|8047|8041|8047|8041|8039.5|8033.5|10
1738658370000|2025-02-04 08:39:30|8048.5|8042.5|8050|8044|8050|8044|8048.5|8042.5|3
1738658380000|2025-02-04 08:39:40|8049|8043|8045|8039|8049|8043|8045|8039|2
1738658390000|2025-02-04 08:39:50|8045.5|8039.5|8045.5|8039.5|8045.5|8039.5|8045.5|8039.5|0
1738658400000|2025-02-04 08:40:00|8045|8039|8044|8038|8045|8039|8044|8038|2
1738658410000|2025-02-04 08:40:10|8043.5|8037.5|8043.5|8037.5|8043.5|8037.5|8043.5|8037.5|2
1738658420000|2025-02-04 08:40:20|8044|8038|8043|8037|8044|8038|8042|8036|2
1738658430000|2025-02-04 08:40:30|8044|8038|8045|8039|8046|8040|8043.5|8037.5|2
1738658450000|2025-02-04 08:40:50|8048|8042|8050|8044|8050|8044|8048|8042|1
1738658460000|2025-02-04 08:41:00|8048|8042|8047|8041|8048|8042|8047|8041|0
1738658470000|2025-02-04 08:41:10|8047.5|8041.5|8047.5|8041.5|8047.5|8041.5|8047.5|8041.5|1
1738658480000|2025-02-04 08:41:20|8047|8041|8047|8041|8047|8041|8047|8041|0
1738658490000|2025-02-04 08:41:30|8045.5|8039.5|8042|8036|8045.5|8039.5|8041|8035|9
1738658500000|2025-02-04 08:41:40|8043|8033|8036|8030|8043|8033|8036|8030|4
1738658510000|2025-02-04 08:41:50|8038|8032|8037|8031|8040|8034|8037|8031|10
1738658520000|2025-02-04 08:42:00|8036.5|8030.5|8036|8030|8036.5|8030.5|8036|8030|0
1738658530000|2025-02-04 08:42:10|8039|8033|8039|8033|8039|8033|8039|8033|2
1738658540000|2025-02-04 08:42:20|8040.5|8034.5|8039.5|8033.5|8041.5|8035.5|8039|8033|3
1738658550000|2025-02-04 08:42:30|8040|8034|8039.5|8033.5|8040|8034|8039.5|8033.5|0
1738658580000|2025-02-04 08:43:00|8042|8036|8042|8036|8042|8036|8042|8036|1
1738658610000|2025-02-04 08:43:30|8037.5|8031.5|8036|8030|8037.5|8031.5|8036|8030|2
1738658620000|2025-02-04 08:43:40|8037.5|8031.5|8036|8030|8038|8032|8036|8030|4
1738658630000|2025-02-04 08:43:50|8037|8031|8036|8030|8037|8031|8036|8030|0
1738658640000|2025-02-04 08:44:00|8038|8032|8044.5|8038.5|8044.5|8038.5|8038|8032|4
1738658650000|2025-02-04 08:44:10|8044|8038|8043|8037|8045.5|8039.5|8043|8037|5
1738658660000|2025-02-04 08:44:20|8042.5|8036.5|8042.5|8036.5|8044.5|8038.5|8041.5|8035.5|2
1738658670000|2025-02-04 08:44:30|8042|8036|8043|8037|8043|8037|8042|8036|0
1738658680000|2025-02-04 08:44:40|8044|8038|8044|8038|8044|8038|8044|8038|0
1738658690000|2025-02-04 08:44:50|8042.5|8036.5|8042.5|8036.5|8042.5|8036.5|8042.5|8036.5|1
1738658710000|2025-02-04 08:45:10|8042|8036|8045|8039|8046|8040|8042|8036|4
1738658720000|2025-02-04 08:45:20|8046|8040|8046|8040|8046|8040|8046|8040|0
1738658730000|2025-02-04 08:45:30|8045.5|8039.5|8044.5|8038.5|8045.5|8039.5|8044.5|8038.5|2
1738658750000|2025-02-04 08:45:50|8044|8038|8044|8038|8044|8038|8044|8038|0
1738658760000|2025-02-04 08:46:00|8046|8040|8046|8040|8046.5|8040.5|8044.5|8038.5|6
1738658780000|2025-02-04 08:46:20|8046.5|8040.5|8046|8040|8046.5|8040.5|8046|8040|1
1738658790000|2025-02-04 08:46:30|8044.5|8038.5|8044|8038|8044.5|8038.5|8044|8038|3
1738658800000|2025-02-04 08:46:40|8045|8039|8045|8039|8045.5|8039.5|8045|8039|1
1738658810000|2025-02-04 08:46:50|8045.5|8039.5|8045.5|8039.5|8046|8040|8045.5|8039.5|1
1738658820000|2025-02-04 08:47:00|||||||||1
1738658830000|2025-02-04 08:47:10|8044.5|8038.5|8044|8038|8045|8039|8044|8038|4
1738658840000|2025-02-04 08:47:20|8043.5|8037.5|8044|8038|8044.5|8038.5|8043.5|8037.5|1
1738658850000|2025-02-04 08:47:30|8037.5|8031.5|8037|8031|8037.5|8031.5|8036|8030|3
1738658860000|2025-02-04 08:47:40|8039.5|8033.5|8038|8032|8039.5|8033.5|8037.5|8031.5|2
1738658870000|2025-02-04 08:47:50|8037.5|8031.5|8032|8026|8038|8032|8031.5|8025.5|5
1738658880000|2025-02-04 08:48:00|8031.5|8025.5|8032.5|8026.5|8033|8027|8031.5|8025.5|0
1738658890000|2025-02-04 08:48:10|8032|8026|8032|8026|8032.5|8026.5|8032|8026|0
1738658900000|2025-02-04 08:48:20|8032.5|8026.5|8024.5|8018.5|8032.5|8026.5|8024.5|8018.5|9
1738658910000|2025-02-04 08:48:30|8025.5|8019.5|8026.5|8020.5|8027.5|8021.5|8025.5|8019.5|4
1738658920000|2025-02-04 08:48:40|8027|8021|8027|8021|8027|8021|8027|8021|0
1738658930000|2025-02-04 08:48:50|8027.5|8021.5|8030.5|8024.5|8031|8025|8027|8021|9
1738658940000|2025-02-04 08:49:00|8030|8024|8029.5|8023.5|8030.5|8024.5|8029.5|8023.5|4
1738658950000|2025-02-04 08:49:10|8026.5|8020.5|8025.5|8019.5|8026.5|8020.5|8025.5|8019.5|5
1738658960000|2025-02-04 08:49:20|8027.5|8021.5|8027|8021|8029|8023|8027|8021|4
1738658970000|2025-02-04 08:49:30|8027.5|8021.5|8027|8021|8027.5|8021.5|8027|8021|1
1738658980000|2025-02-04 08:49:40|8027.5|8021.5|8027|8021|8027.5|8021.5|8027|8021|2
1738659000000|2025-02-04 08:50:00|8027.5|8021.5|8027|8021|8027.5|8021.5|8027|8021|1
1738659020000|2025-02-04 08:50:20|8028|8022|8028|8022|8028|8022|8028|8022|2
1738659030000|2025-02-04 08:50:30|8032.5|8026.5|8033|8027|8033.5|8027.5|8032.5|8026.5|1
1738659040000|2025-02-04 08:50:40|8032.5|8026.5|8032.5|8026.5|8032.5|8026.5|8032|8026|1
1738659050000|2025-02-04 08:50:50|8033|8027|8033|8027|8033|8027|8033|8027|0
1738659060000|2025-02-04 08:51:00|8035.5|8029.5|8038|8032|8038|8032|8035|8029|1
1738659070000|2025-02-04 08:51:10|8037.5|8031.5|8035.5|8029.5|8037.5|8031.5|8034|8028|4
1738659080000|2025-02-04 08:51:20|8036|8030|8041.5|8035.5|8041.5|8035.5|8036|8030|1
1738659090000|2025-02-04 08:51:30|8038|8032|8038|8032|8038|8032|8038|8032|3
1738659100000|2025-02-04 08:51:40|8037|8031|8037|8031|8037|8031|8037|8031|0
1738659110000|2025-02-04 08:51:50|8037.5|8031.5|8037|8031|8037.5|8031.5|8037|8031|0
1738659130000|2025-02-04 08:52:10|8038|8032|8038|8032|8038.5|8032.5|8038|8032|3
1738659140000|2025-02-04 08:52:20|8038.5|8032.5|8041|8035|8041|8035|8038.5|8032.5|2
1738659150000|2025-02-04 08:52:30|8041.5|8035.5|8040.5|8034.5|8042|8036|8040|8034|3
1738659160000|2025-02-04 08:52:40|8040|8034|8031|8025|8040|8034|8030|8024|6
1738659170000|2025-02-04 08:52:50|8031.5|8025.5|8035.5|8029.5|8035.5|8029.5|8031|8025|1
1738658460000|2025-02-04 08:41:00|8048|8042|8047|8041|8048|8042|8047|8041|0
1738658470000|2025-02-04 08:41:10|8047.5|8041.5|8047.5|8041.5|8047.5|8041.5|8047.5|8041.5|1
1738658480000|2025-02-04 08:41:20|8047|8041|8047|8041|8047|8041|8047|8041|0
1738658490000|2025-02-04 08:41:30|8045.5|8039.5|8042|8036|8045.5|8039.5|8041|8035|9
1738658500000|2025-02-04 08:41:40|8043|8033|8036|8030|8043|8033|8036|8030|4
1738658510000|2025-02-04 08:41:50|8038|8032|8037|8031|8040|8034|8037|8031|10
1738658520000|2025-02-04 08:42:00|8036.5|8030.5|8036|8030|8036.5|8030.5|8036|8030|0
1738658530000|2025-02-04 08:42:10|8039|8033|8039|8033|8039|8033|8039|8033|2
1738658540000|2025-02-04 08:42:20|8040.5|8034.5|8039.5|8033.5|8041.5|8035.5|8039|8033|3
1738658550000|2025-02-04 08:42:30|8040|8034|8039.5|8033.5|8040|8034|8039.5|8033.5|0
1738658580000|2025-02-04 08:43:00|8042|8036|8042|8036|8042|8036|8042|8036|1
1738658610000|2025-02-04 08:43:30|8037.5|8031.5|8036|8030|8037.5|8031.5|8036|8030|2
1738658620000|2025-02-04 08:43:40|8037.5|8031.5|8036|8030|8038|8032|8036|8030|4
1738658630000|2025-02-04 08:43:50|8037|8031|8036|8030|8037|8031|8036|8030|0
1738658640000|2025-02-04 08:44:00|8038|8032|8044.5|8038.5|8044.5|8038.5|8038|8032|4
1738658650000|2025-02-04 08:44:10|8044|8038|8043|8037|8045.5|8039.5|8043|8037|5
1738658660000|2025-02-04 08:44:20|8042.5|8036.5|8042.5|8036.5|8044.5|8038.5|8041.5|8035.5|2
1738658670000|2025-02-04 08:44:30|8042|8036|8043|8037|8043|8037|8042|8036|0
1738658680000|2025-02-04 08:44:40|8044|8038|8044|8038|8044|8038|8044|8038|0
1738658690000|2025-02-04 08:44:50|8042.5|8036.5|8042.5|8036.5|8042.5|8036.5|8042.5|8036.5|1
1738658710000|2025-02-04 08:45:10|8042|8036|8045|8039|8046|8040|8042|8036|4
1738658720000|2025-02-04 08:45:20|8046|8040|8046|8040|8046|8040|8046|8040|0
1738658730000|2025-02-04 08:45:30|8045.5|8039.5|8044.5|8038.5|8045.5|8039.5|8044.5|8038.5|2
1738658750000|2025-02-04 08:45:50|8044|8038|8044|8038|8044|8038|8044|8038|0
1738658760000|2025-02-04 08:46:00|8046|8040|8046|8040|8046.5|8040.5|8044.5|8038.5|6
1738658780000|2025-02-04 08:46:20|8046.5|8040.5|8046|8040|8046.5|8040.5|8046|8040|1
1738658790000|2025-02-04 08:46:30|8044.5|8038.5|8044|8038|8044.5|8038.5|8044|8038|3
1738658800000|2025-02-04 08:46:40|8045|8039|8045|8039|8045.5|8039.5|8045|8039|1
1738658810000|2025-02-04 08:46:50|8045.5|8039.5|8045.5|8039.5|8046|8040|8045.5|8039.5|1
1738658820000|2025-02-04 08:47:00|||||||||1
1738658830000|2025-02-04 08:47:10|8044.5|8038.5|8044|8038|8045|8039|8044|8038|4
1738658840000|2025-02-04 08:47:20|8043.5|8037.5|8044|8038|8044.5|8038.5|8043.5|8037.5|1
1738658850000|2025-02-04 08:47:30|8037.5|8031.5|8037|8031|8037.5|8031.5|8036|8030|3
1738658860000|2025-02-04 08:47:40|8039.5|8033.5|8038|8032|8039.5|8033.5|8037.5|8031.5|2
1738658870000|2025-02-04 08:47:50|8037.5|8031.5|8032|8026|8038|8032|8031.5|8025.5|5
1738658880000|2025-02-04 08:48:00|8031.5|8025.5|8032.5|8026.5|8033|8027|8031.5|8025.5|0
1738658890000|2025-02-04 08:48:10|8032|8026|8032|8026|8032.5|8026.5|8032|8026|0
1738658900000|2025-02-04 08:48:20|8032.5|8026.5|8024.5|8018.5|8032.5|8026.5|8024.5|8018.5|9
1738658910000|2025-02-04 08:48:30|8025.5|8019.5|8026.5|8020.5|8027.5|8021.5|8025.5|8019.5|4
1738658920000|2025-02-04 08:48:40|8027|8021|8027|8021|8027|8021|8027|8021|0
1738658930000|2025-02-04 08:48:50|8027.5|8021.5|8030.5|8024.5|8031|8025|8027|8021|9
1738658940000|2025-02-04 08:49:00|8030|8024|8029.5|8023.5|8030.5|8024.5|8029.5|8023.5|4
1738658950000|2025-02-04 08:49:10|8026.5|8020.5|8025.5|8019.5|8026.5|8020.5|8025.5|8019.5|5
1738658960000|2025-02-04 08:49:20|8027.5|8021.5|8027|8021|8029|8023|8027|8021|4
1738658970000|2025-02-04 08:49:30|8027.5|8021.5|8027|8021|8027.5|8021.5|8027|8021|1
1738658980000|2025-02-04 08:49:40|8027.5|8021.5|8027|8021|8027.5|8021.5|8027|8021|2
1738659000000|2025-02-04 08:50:00|8027.5|8021.5|8027|8021|8027.5|8021.5|8027|8021|1
1738659020000|2025-02-04 08:50:20|8028|8022|8028|8022|8028|8022|8028|8022|2
1738659030000|2025-02-04 08:50:30|8032.5|8026.5|8033|8027|8033.5|8027.5|8032.5|8026.5|1
1738659040000|2025-02-04 08:50:40|8032.5|8026.5|8032.5|8026.5|8032.5|8026.5|8032|8026|1
1738659050000|2025-02-04 08:50:50|8033|8027|8033|8027|8033|8027|8033|8027|0
1738659060000|2025-02-04 08:51:00|8035.5|8029.5|8038|8032|8038|8032|8035|8029|1
1738659070000|2025-02-04 08:51:10|8037.5|8031.5|8035.5|8029.5|8037.5|8031.5|8034|8028|4
1738659080000|2025-02-04 08:51:20|8036|8030|8041.5|8035.5|8041.5|8035.5|8036|8030|1
1738659090000|2025-02-04 08:51:30|8038|8032|8038|8032|8038|8032|8038|8032|3
1738659100000|2025-02-04 08:51:40|8037|8031|8037|8031|8037|8031|8037|8031|0
1738659110000|2025-02-04 08:51:50|8037.5|8031.5|8037|8031|8037.5|8031.5|8037|8031|0
1738659130000|2025-02-04 08:52:10|8038|8032|8038|8032|8038.5|8032.5|8038|8032|3
1738659140000|2025-02-04 08:52:20|8038.5|8032.5|8041|8035|8041|8035|8038.5|8032.5|2
1738659150000|2025-02-04 08:52:30|8041.5|8035.5|8040.5|8034.5|8042|8036|8040|8034|3
1738659160000|2025-02-04 08:52:40|8040|8034|8031|8025|8040|8034|8030|8024|6
1738659170000|2025-02-04 08:52:50|8031.5|8025.5|8035.5|8029.5|8035.5|8029.5|8031|8025|1
1738659200000|2025-02-04 08:53:20|8033.5|8027.5|8032|8026|8033.5|8027.5|8031.5|8025.5|1
1738659210000|2025-02-04 08:53:30|8036|8030|8040|8030|8040|8030|8036|8030|2
1738659220000|2025-02-04 08:53:40|8037.5|8031.5|8044|8038|8044|8038|8037.5|8031.5|1
1738659230000|2025-02-04 08:53:50|8043.5|8037.5|8044.5|8038.5|8044.5|8038.5|8043.5|8037.5|0
1738659240000|2025-02-04 08:54:00|8045|8039|8046|8040|8046|8040|8045|8039|0
1738659250000|2025-02-04 08:54:10|8046.5|8040.5|8046.5|8040.5|8046.5|8040.5|8046.5|8040.5|0
1738659260000|2025-02-04 08:54:20|8047|8041|8047.5|8041.5|8048|8042|8047|8041|1
1738659280000|2025-02-04 08:54:40|8048|8042|8050.5|8044.5|8050.5|8044.5|8048|8042|4
1738659290000|2025-02-04 08:54:50|8049.5|8043.5|8047|8041|8049.5|8043.5|8047|8041|2
1738659300000|2025-02-04 08:55:00|8046.5|8040.5|8048.5|8042.5|8048.5|8042.5|8046.5|8040.5|1
1738659310000|2025-02-04 08:55:10|8049|8043|8050|8044|8050|8044|8049|8043|0
1738659320000|2025-02-04 08:55:20|8049.5|8043.5|8048|8042|8050.5|8044.5|8047|8041|3
1738659330000|2025-02-04 08:55:30|8049|8043|8049|8043|8049|8043|8048.5|8042.5|0
1738659340000|2025-02-04 08:55:40|8048.5|8042.5|8048|8042|8048.5|8042.5|8047|8041|5
1738659350000|2025-02-04 08:55:50|8048.5|8042.5|8049|8043|8050.5|8044.5|8048.5|8042.5|6
1738659360000|2025-02-04 08:56:00|8048|8042|8050.5|8044.5|8050.5|8044.5|8047.5|8041.5|1
1738659370000|2025-02-04 08:56:10|8049.5|8043.5|8051.5|8045.5|8051.5|8045.5|8049.5|8043.5|5
1738659380000|2025-02-04 08:56:20|||||||||3
1738659390000|2025-02-04 08:56:30|8050.5|8044.5|8050.5|8044.5|8050.5|8044.5|8050.5|8044.5|1
1738659400000|2025-02-04 08:56:40|8050|8044|8050|8044|8051|8045|8049|8043|4
1738659410000|2025-02-04 08:56:50|8051|8045|8051|8045|8051|8045|8050|8044|0
1738659420000|2025-02-04 08:57:00|8052|8046|8052|8046|8052.5|8046.5|8052|8046|7
1738659430000|2025-02-04 08:57:10|8051|8045|8051|8045|8051.5|8045.5|8050|8044|2
1738659440000|2025-02-04 08:57:20|8050.5|8044.5|8048|8042|8050.5|8044.5|8048|8042|1
1738659450000|2025-02-04 08:57:30|8047|8041|8048|8042|8048|8042|8046|8040|3
1738659460000|2025-02-04 08:57:40|8049|8043|8049|8043|8049.5|8043.5|8049|8043|2
1738659470000|2025-02-04 08:57:50|8050|8044|8051|8045|8051.5|8045.5|8050|8044|2
1738659480000|2025-02-04 08:58:00|8052|8046|8052|8046|8052|8046|8052|8046|1
1738659490000|2025-02-04 08:58:10|8050.5|8044.5|8056|8050|8057|8050|8050|8044|10
1738659500000|2025-02-04 08:58:20|8055.5|8049.5|8055.5|8049.5|8056|8050|8055|8049|1
1738659510000|2025-02-04 08:58:30|8055|8049|8054.5|8048.5|8055.5|8049.5|8053.5|8047.5|0
1738659520000|2025-02-04 08:58:40|8054|8048|8051.5|8045.5|8054|8048|8051.5|8045.5|2
1738659530000|2025-02-04 08:58:50|8051|8045|8053.5|8047.5|8053.5|8047.5|8049.5|8043.5|3
1738659540000|2025-02-04 08:59:00|8054|8048|8056|8050|8056|8050|8054|8048|0
1738659550000|2025-02-04 08:59:10|8055.5|8049.5|8055|8049|8055.5|8049.5|8055|8049|0
1738659560000|2025-02-04 08:59:20|8056.5|8050.5|8056.5|8050.5|8056.5|8050.5|8056.5|8050.5|8
1738659570000|2025-02-04 08:59:30|||||||||1
1738659580000|2025-02-04 08:59:40|8057.5|8051.5|8057.5|8051.5|8057.5|8051.5|8057.5|8051.5|1
1738659590000|2025-02-04 08:59:50|8058|8052|8060.5|8054.5|8060.5|8054.5|8057|8051|2
1738659600000|2025-02-04 09:00:00|8061|8055|8065.5|8059.5|8066.5|8060.5|8061|8055|10
1738659610000|2025-02-04 09:00:10|8066.5|8060.5|8061.5|8055.5|8066.5|8060.5|8060.5|8054.5|8
1738659620000|2025-02-04 09:00:20|8062|8056|8061|8055|8062|8056|8060|8054|5
1738659630000|2025-02-04 09:00:30|8060.5|8054.5|8064|8058|8064|8058|8060|8054|2
1738659640000|2025-02-04 09:00:40|8065.5|8059.5|8069|8063|8069|8063|8064.5|8058.5|12
1738659650000|2025-02-04 09:00:50|8068.5|8062.5|8065.5|8059.5|8069.5|8063.5|8065.5|8059.5|9
1738659660000|2025-02-04 09:01:00|8064|8058|8064|8058|8066|8060|8064|8058|3
1738659670000|2025-02-04 09:01:10|8064.5|8058.5|8064|8058|8065|8059|8063.5|8057.5|8
1738659680000|2025-02-04 09:01:20|8063|8057|8066|8060|8066.5|8060.5|8063|8057|19
1738659690000|2025-02-04 09:01:30|8069|8063|8070|8064|8071.5|8065.5|8069|8063|10
1738659700000|2025-02-04 09:01:40|8068|8062|8068|8062|8068|8062|8068|8062|4
1738659710000|2025-02-04 09:01:50|8068.5|8062.5|8069|8063|8071.5|8065.5|8068.5|8062.5|6
1738659720000|2025-02-04 09:02:00|8068|8062|8066|8060|8069.5|8063.5|8066|8060|6
1738659730000|2025-02-04 09:02:10|8067|8061|8066|8060|8069.5|8063.5|8066|8060|23
1738659740000|2025-02-04 09:02:20|8066.5|8060.5|8067|8061|8068|8062|8066.5|8060.5|3
1738659750000|2025-02-04 09:02:30|8068|8062|8067.5|8061.5|8068|8062|8067.5|8061.5|3
1738659760000|2025-02-04 09:02:40|8068|8062|8067.5|8061.5|8068|8062|8067.5|8061.5|3
1738659770000|2025-02-04 09:02:50|8068|8062|8067.5|8061.5|8068|8062|8067.5|8061.5|1
1738659780000|2025-02-04 09:03:00|8067|8061|8064.5|8058.5|8067|8061|8064.5|8058.5|4
1738659790000|2025-02-04 09:03:10|8064|8058|8065.5|8059.5|8065.5|8059.5|8064|8058|2
1738659800000|2025-02-04 09:03:20|8066.5|8060.5|8067|8061|8067|8061|8066.5|8060.5|1
1738659810000|2025-02-04 09:03:30|8068.5|8062.5|8068.5|8062.5|8070.5|8064.5|8068.5|8062.5|8
1738659820000|2025-02-04 09:03:40|8068|8062|8068|8062|8068|8062|8068|8062|0
1738659830000|2025-02-04 09:03:50|8065.5|8059.5|8066|8060|8066.5|8060.5|8065.5|8059.5|4
1738659840000|2025-02-04 09:04:00|8064.5|8058.5|8065.5|8059.5|8065.5|8059.5|8064.5|8058.5|5
1738659850000|2025-02-04 09:04:10|8065|8059|8065|8059|8065.5|8059.5|8065|8059|0
1738659860000|2025-02-04 09:04:20|8061|8055|8064|8058|8066.5|8060.5|8061|8055|24
1738659870000|2025-02-04 09:04:30|8063|8057|8060.5|8054.5|8064|8058|8060|8054|10
1738659880000|2025-02-04 09:04:40|8060|8054|8060.5|8054.5|8061.5|8055.5|8060|8054|7
1738659890000|2025-02-04 09:04:50|8061.5|8055.5|8059|8053|8062|8056|8059|8053|7
1738659900000|2025-02-04 09:05:00|8058.5|8052.5|8059|8053|8059.5|8053.5|8058.5|8052.5|1
1738659910000|2025-02-04 09:05:10|8060.5|8054.5|8060|8054|8060.5|8054.5|8060|8054|1
1738659920000|2025-02-04 09:05:20|8059.5|8053.5|8059.5|8053.5|8059.5|8053.5|8059.5|8053.5|0
1738659930000|2025-02-04 09:05:30|8057|8051|8058.5|8052.5|8058.5|8052.5|8057|8051|5
1738659940000|2025-02-04 09:05:40|8054.5|8048.5|8054.5|8048.5|8054.5|8048.5|8054|8048|2
1738659950000|2025-02-04 09:05:50|||||||||4
1738659970000|2025-02-04 09:06:10|8055|8049|8054.5|8048.5|8055|8049|8054.5|8048.5|5
1738659980000|2025-02-04 09:06:20|8057|8051|8058.5|8052.5|8059|8053|8057|8051|6
1738659990000|2025-02-04 09:06:30|8059|8053|8056|8050|8059.5|8053.5|8055.5|8049.5|2
1738660000000|2025-02-04 09:06:40|8057|8051|8057|8051|8057|8051|8057|8051|2
1738660010000|2025-02-04 09:06:50|8059|8053|8060|8054|8060|8054|8059|8053|1
1738660020000|2025-02-04 09:07:00|8059|8053|8060|8054|8060.5|8054.5|8058.5|8052.5|2
1738660030000|2025-02-04 09:07:10|8061|8055|8064|8058|8064|8058|8061|8055|2
1738660040000|2025-02-04 09:07:20|||||||||1
1738660050000|2025-02-04 09:07:30|8062|8056|8062|8056|8062|8056|8062|8056|2
1738660060000|2025-02-04 09:07:40|8062.5|8056.5|8064|8058|8064|8058|8062.5|8056.5|6
1738660070000|2025-02-04 09:07:50|8062|8056|8062|8056|8062|8056|8062|8056|2
1738660080000|2025-02-04 09:08:00|8061.5|8055.5|8061.5|8055.5|8061.5|8055.5|8061.5|8055.5|2
1738660090000|2025-02-04 09:08:10|8064|8058|8066|8060|8067|8061|8064|8058|11
1738660100000|2025-02-04 09:08:20|8069|8063|8068|8062|8069|8063|8068|8062|2
1738660110000|2025-02-04 09:08:30|8066|8060|8069.5|8063.5|8070.5|8064.5|8065.5|8059.5|15
1738660120000|2025-02-04 09:08:40|8070.5|8064.5|8069|8063|8072|8066|8069|8063|12
1738660130000|2025-02-04 09:08:50|8067|8061|8061|8055|8067|8061|8061|8055|4
1738660140000|2025-02-04 09:09:00|8060|8054|8062.5|8056.5|8062.5|8056.5|8060|8054|1
1738660150000|2025-02-04 09:09:10|8063|8057|8061.5|8055.5|8063|8057|8060.5|8054.5|2
1738660160000|2025-02-04 09:09:20|8061|8055|8058.5|8052.5|8061|8055|8057.5|8051.5|4
1738660170000|2025-02-04 09:09:30|8057.5|8051.5|8057|8051|8057.5|8051.5|8056.5|8050.5|4
1738660180000|2025-02-04 09:09:40|8057.5|8051.5|8055|8049|8057.5|8051.5|8054.5|8048.5|4
1738660190000|2025-02-04 09:09:50|8053.5|8047.5|8053.5|8047.5|8053.5|8047.5|8053.5|8047.5|6
1738660200000|2025-02-04 09:10:00|8055|8049|8055.5|8049.5|8055.5|8049.5|8055|8049|0
1738660220000|2025-02-04 09:10:20|8055|8049|8055|8049|8056|8050|8054.5|8048.5|1
1738660230000|2025-02-04 09:10:30|8056|8050|8058.5|8052.5|8059.5|8053.5|8056|8050|7
1738660240000|2025-02-04 09:10:40|8058|8052|8058.5|8052.5|8058.5|8052.5|8058|8052|1
1738660250000|2025-02-04 09:10:50|8059.5|8053.5|8060.5|8054.5|8060.5|8054.5|8059.5|8053.5|0
1738660260000|2025-02-04 09:11:00|8062|8056|8062|8056|8062.5|8056.5|8061|8055|14
1738660280000|2025-02-04 09:11:20|8062.5|8056.5|8064|8058|8064|8058|8062.5|8056.5|7
1738660290000|2025-02-04 09:11:30|8063.5|8057.5|8064|8058|8064|8058|8063.5|8057.5|2
1738660300000|2025-02-04 09:11:40|8062.5|8056.5|8062.5|8056.5|8062.5|8056.5|8062.5|8056.5|1
1738660310000|2025-02-04 09:11:50|8062|8056|8062|8056|8062|8056|8062|8056|0
1738660320000|2025-02-04 09:12:00|8062.5|8056.5|8062.5|8056.5|8062.5|8056.5|8062.5|8056.5|0
1738660330000|2025-02-04 09:12:10|8063|8057|8062.5|8056.5|8063.5|8057.5|8062.5|8056.5|2
1738660340000|2025-02-04 09:12:20|8063.5|8057.5|8064.5|8058.5|8064.5|8058.5|8062.5|8056.5|3
1738660350000|2025-02-04 09:12:30|8065|8059|8063|8057|8065|8059|8063|8057|12
1738660360000|2025-02-04 09:12:40|8061.5|8055.5|8061.5|8055.5|8061.5|8055.5|8061.5|8055.5|3
1738660370000|2025-02-04 09:12:50|8060.5|8054.5|8061.5|8055.5|8061.5|8055.5|8060.5|8054.5|2
1738660380000|2025-02-04 09:13:00|8062|8056|8060|8054|8062|8056|8060|8054|4
1738660390000|2025-02-04 09:13:10|8061|8055|8061|8055|8061|8055|8061|8055|0
1738660400000|2025-02-04 09:13:20|||||||||1
1738660410000|2025-02-04 09:13:30|8061.5|8055.5|8062|8056|8062|8056|8061.5|8055.5|0
1738660420000|2025-02-04 09:13:40|||||||||3
1738660430000|2025-02-04 09:13:50|8060.5|8054.5|8056.5|8050.5|8061|8055|8056.5|8050.5|8
1738660440000|2025-02-04 09:14:00|8057|8051|8057|8051|8057|8051|8055|8049|24
1738660450000|2025-02-04 09:14:10|8057.5|8051.5|8057|8051|8057.5|8051.5|8056.5|8050.5|3
1738660460000|2025-02-04 09:14:20|8055.5|8049.5|8057|8051|8057|8051|8055.5|8049.5|1
1738660470000|2025-02-04 09:14:30|8057.5|8051.5|8057|8051|8057.5|8051.5|8057|8051|1
1738660480000|2025-02-04 09:14:40|8057.5|8051.5|8057.5|8051.5|8057.5|8051.5|8057.5|8051.5|2
1738660490000|2025-02-04 09:14:50|8061.5|8055.5|8062|8056|8062|8056|8061.5|8055.5|4
1738660500000|2025-02-04 09:15:00|8062.5|8056.5|8062.5|8056.5|8062.5|8056.5|8062.5|8056.5|1
1738660510000|2025-02-04 09:15:10|8062|8056|8062.5|8056.5|8062.5|8056.5|8062|8056|4
1738660520000|2025-02-04 09:15:20|||||||||5
1738660530000|2025-02-04 09:15:30|8062|8056|8059.5|8053.5|8062|8056|8059.5|8053.5|3
1738660540000|2025-02-04 09:15:40|8060.5|8054.5|8061.5|8055.5|8062|8056|8060.5|8054.5|3
1738660550000|2025-02-04 09:15:50|8062|8056|8062|8056|8062|8056|8062|8056|0
1738660560000|2025-02-04 09:16:00|||||||||1
1738660570000|2025-02-04 09:16:10|8063.5|8057.5|8062.5|8056.5|8063.5|8057.5|8062.5|8056.5|11
1738660590000|2025-02-04 09:16:30|8063.5|8057.5|8065.5|8059.5|8066.5|8060.5|8063.5|8057.5|11
1738660600000|2025-02-04 09:16:40|8063|8057|8062.5|8056.5|8063|8057|8062.5|8056.5|4
1738660610000|2025-02-04 09:16:50|8063|8057|8063|8057|8063|8057|8063|8057|0
1738660620000|2025-02-04 09:17:00|8063.5|8057.5|8064|8058|8064.5|8058.5|8063.5|8057.5|4
1738660630000|2025-02-04 09:17:10|8063.5|8057.5|8062|8056|8063.5|8057.5|8062|8056|2
1738660640000|2025-02-04 09:17:20|8061.5|8055.5|8061.5|8055.5|8061.5|8055.5|8061.5|8055.5|1
1738660660000|2025-02-04 09:17:40|8062|8056|8063.5|8057.5|8065.5|8059.5|8062|8056|5
1738660670000|2025-02-04 09:17:50|8063|8057|8063|8057|8063|8057|8063|8057|0
1738660680000|2025-02-04 09:18:00|||||||||1
1738660690000|2025-02-04 09:18:10|8064|8058|8063|8057|8064|8058|8063|8057|7
1738660700000|2025-02-04 09:18:20|8063.5|8057.5|8063.5|8057.5|8063.5|8057.5|8063.5|8057.5|0
1738660710000|2025-02-04 09:18:30|8063|8057|8062.5|8056.5|8063|8057|8062.5|8056.5|3
1738660730000|2025-02-04 09:18:50|8063|8057|8059|8053|8063|8057|8057|8051|13
1738660740000|2025-02-04 09:19:00|8059.5|8053.5|8059.5|8053.5|8059.5|8053.5|8059.5|8053.5|0
1738660750000|2025-02-04 09:19:10|8059|8053|8059|8053|8059|8053|8059|8053|1
1738660760000|2025-02-04 09:19:20|8059.5|8053.5|8059.5|8053.5|8059.5|8053.5|8059.5|8053.5|0
1738660770000|2025-02-04 09:19:30|8059|8053|8061.5|8055.5|8061.5|8055.5|8059|8053|4
1738660780000|2025-02-04 09:19:40|8066|8060|8066|8060|8066|8060|8065.5|8059.5|3
1738660790000|2025-02-04 09:19:50|8064.5|8058.5|8064.5|8058.5|8064.5|8058.5|8064.5|8058.5|2
1738660800000|2025-02-04 09:20:00|8065|8059|8065|8059|8065|8059|8065|8059|0
1738660810000|2025-02-04 09:20:10|8065.5|8059.5|8065|8059|8065.5|8059.5|8065|8059|1
1738660820000|2025-02-04 09:20:20|8065.5|8059.5|8065.5|8059.5|8065.5|8059.5|8065.5|8059.5|0
1738660830000|2025-02-04 09:20:30|||||||||1
1738660850000|2025-02-04 09:20:50|8066|8060|8064.5|8058.5|8066|8060|8064.5|8058.5|5
1738660860000|2025-02-04 09:21:00|8066|8060|8071.5|8065.5|8072|8066|8066|8060|5
1738660870000|2025-02-04 09:21:10|8071|8065|8071|8065|8071|8065|8071|8065|3
1738660880000|2025-02-04 09:21:20|8072|8066|8071.5|8065.5|8072|8066|8071.5|8065.5|3
1738660890000|2025-02-04 09:21:30|8070.5|8064.5|8071|8065|8071|8065|8070.5|8064.5|6
1738660900000|2025-02-04 09:21:40|8072|8066|8071.5|8065.5|8072|8066|8071.5|8065.5|1
1738660910000|2025-02-04 09:21:50|8072|8066|8071.5|8065.5|8072|8066|8071.5|8065.5|1
1738660920000|2025-02-04 09:22:00|8072.5|8066.5|8072.5|8066.5|8072.5|8066.5|8072|8066|3
1738660930000|2025-02-04 09:22:10|||||||||1
1738660940000|2025-02-04 09:22:20|8077.5|8071.5|8076|8070|8077.5|8071.5|8075|8069|10
1738660950000|2025-02-04 09:22:30|8074.5|8068.5|8073.5|8067.5|8074.5|8068.5|8073.5|8067.5|4
1738660960000|2025-02-04 09:22:40|8074|8068|8073|8067|8074.5|8068.5|8073|8067|4
1738660970000|2025-02-04 09:22:50|8073.5|8067.5|8073|8067|8073.5|8067.5|8071.5|8065.5|2
1738660980000|2025-02-04 09:23:00|8072.5|8066.5|8072.5|8066.5|8072.5|8066.5|8072.5|8066.5|0
1738660990000|2025-02-04 09:23:10|8068|8062|8066.5|8060.5|8069|8063|8066.5|8060.5|9
1738661000000|2025-02-04 09:23:20|8067|8061|8067|8061|8067|8061|8066.5|8060.5|1
1738661010000|2025-02-04 09:23:30|8069|8063|8070.5|8064.5|8070.5|8064.5|8069|8063|2
1738661020000|2025-02-04 09:23:40|8068|8062|8067.5|8061.5|8068|8062|8067.5|8061.5|3
1738661030000|2025-02-04 09:23:50|8066.5|8060.5|8065.5|8059.5|8066.5|8060.5|8064.5|8058.5|4
1738661040000|2025-02-04 09:24:00|8066|8060|8066|8060|8066|8060|8066|8060|0
1738661050000|2025-02-04 09:24:10|8065|8059|8065.5|8059.5|8065.5|8059.5|8065|8059|3
1738661060000|2025-02-04 09:24:20|8066|8060|8066.5|8060.5|8066.5|8060.5|8065.5|8059.5|0
1738661070000|2025-02-04 09:24:30|8068.5|8062.5|8067|8061|8068.5|8062.5|8067|8061|4
1738661080000|2025-02-04 09:24:40|8067.5|8061.5|8067.5|8061.5|8067.5|8061.5|8067.5|8061.5|1
1738661090000|2025-02-04 09:24:50|8066.5|8060.5|8067|8061|8067|8061|8066.5|8060.5|3
1738661100000|2025-02-04 09:25:00|8065|8059|8065.5|8059.5|8065.5|8059.5|8065|8059|1
1738661120000|2025-02-04 09:25:20|8066|8060|8066|8060|8066|8060|8066|8060|1
1738661140000|2025-02-04 09:25:40|8067|8061|8070|8064|8070|8064|8067|8061|9
1738661150000|2025-02-04 09:25:50|8070.5|8064.5|8070.5|8064.5|8070.5|8064.5|8070|8064|2
1738661160000|2025-02-04 09:26:00|8071|8065|8072.5|8066.5|8072.5|8066.5|8071|8065|2
1738661170000|2025-02-04 09:26:10|8072|8066|8072|8066|8072|8066|8072|8066|2
1738661180000|2025-02-04 09:26:20|8073.5|8067.5|8072.5|8066.5|8073.5|8067.5|8072.5|8066.5|1
1738661190000|2025-02-04 09:26:30|8073.5|8067.5|8072.5|8066.5|8073.5|8067.5|8072.5|8066.5|3
1738661200000|2025-02-04 09:26:40|8073.5|8067.5|8074|8068|8074|8068|8073.5|8067.5|2
1738661210000|2025-02-04 09:26:50|8073.5|8067.5|8072|8066|8073.5|8067.5|8072|8066|2
1738661220000|2025-02-04 09:27:00|8071.5|8065.5|8074|8068|8074|8068|8071.5|8065.5|3
1738661230000|2025-02-04 09:27:10|8074.5|8068.5|8074.5|8068.5|8074.5|8068.5|8074.5|8068.5|1
1738661240000|2025-02-04 09:27:20|8075|8069|8075|8069|8075|8069|8075|8069|0
1738661250000|2025-02-04 09:27:30|8075.5|8069.5|8075.5|8069.5|8075.5|8069.5|8075.5|8069.5|6
1738661260000|2025-02-04 09:27:40|8076|8070|8075.5|8069.5|8076|8070|8075.5|8069.5|3
1738661270000|2025-02-04 09:27:50|8076|8070|8076.5|8070.5|8077.5|8071.5|8074|8068|7
1738661280000|2025-02-04 09:28:00|8075.5|8069.5|8076|8070|8076|8070|8074.5|8068.5|1
1738661290000|2025-02-04 09:28:10|8075.5|8069.5|8074|8068|8076|8070|8073.5|8067.5|2
1738661300000|2025-02-04 09:28:20|8074.5|8068.5|8073|8067|8074.5|8068.5|8072|8066|1
1738661310000|2025-02-04 09:28:30|8071.5|8065.5|8072|8066|8072|8066|8071|8065|3
1738661320000|2025-02-04 09:28:40|8072.5|8066.5|8072.5|8066.5|8072.5|8066.5|8072.5|8066.5|0
1738661330000|2025-02-04 09:28:50|8072|8066|8071|8065|8072|8066|8071|8065|1
1738661340000|2025-02-04 09:29:00|8071.5|8065.5|8071.5|8065.5|8071.5|8065.5|8071.5|8065.5|0
1738661350000|2025-02-04 09:29:10|8071|8065|8072|8066|8073.5|8067.5|8071|8065|3
1738661360000|2025-02-04 09:29:20|8072.5|8066.5|8067.5|8061.5|8072.5|8066.5|8067.5|8061.5|1
1738661370000|2025-02-04 09:29:30|8067|8061|8067|8061|8067|8061|8067|8061|0
1738661380000|2025-02-04 09:29:40|8066|8060|8066|8060|8066|8060|8065.5|8059.5|2
1738661400000|2025-02-04 09:30:00|8068|8062|8070.5|8064.5|8072|8066|8068|8062|6
1738661420000|2025-02-04 09:30:20|8071|8065|8071|8065|8071|8065|8071|8065|0
1738661430000|2025-02-04 09:30:30|8072.5|8066.5|8071|8065|8072.5|8066.5|8071|8065|1
1738661440000|2025-02-04 09:30:40|8072|8066|8071.5|8065.5|8072|8066|8071|8065|4
1738661460000|2025-02-04 09:31:00|8070|8064|8070|8064|8070|8064|8070|8064|5
1738661480000|2025-02-04 09:31:20|8067|8061|8068.5|8062.5|8068.5|8062.5|8067|8061|8
1738661510000|2025-02-04 09:31:50|8072|8066|8072|8066|8072|8066|8072|8066|4
1738661520000|2025-02-04 09:32:00|8071.5|8065.5|8072|8066|8072.5|8066.5|8071.5|8065.5|1
1738661530000|2025-02-04 09:32:10|8071|8065|8069.5|8063.5|8071.5|8065.5|8069.5|8063.5|2
1738661540000|2025-02-04 09:32:20|8070|8064|8070.5|8064.5|8070.5|8064.5|8070|8064|0
1738661550000|2025-02-04 09:32:30|8072.5|8066.5|8072|8066|8072.5|8066.5|8071.5|8065.5|3
1738661560000|2025-02-04 09:32:40|8072.5|8066.5|8072|8066|8072.5|8066.5|8071.5|8065.5|6
1738661570000|2025-02-04 09:32:50|8072.5|8066.5|8073|8067|8073|8067|8072.5|8066.5|4
1738661580000|2025-02-04 09:33:00|8072.5|8066.5|8073|8067|8073|8067|8072|8066|9
1738661590000|2025-02-04 09:33:10|8072.5|8066.5|8072.5|8066.5|8072.5|8066.5|8071.5|8065.5|3
1738661600000|2025-02-04 09:33:20|8072|8066|8071|8065|8072|8066|8071|8065|7
1738661610000|2025-02-04 09:33:30|8070|8064|8069.5|8063.5|8070|8064|8069|8063|13
1738661620000|2025-02-04 09:33:40|8070|8064|8074|8068|8074|8068|8069|8063|19
1738661630000|2025-02-04 09:33:50|8074.5|8068.5|8074|8068|8074.5|8068.5|8074|8068|2
1738661650000|2025-02-04 09:34:10|8076.5|8070.5|8074.5|8068.5|8076.5|8070.5|8074.5|8068.5|11
1738661660000|2025-02-04 09:34:20|8074|8068|8076|8070|8076|8070|8074|8068|5
1738661670000|2025-02-04 09:34:30|8075.5|8069.5|8078.5|8072.5|8078.5|8072.5|8075.5|8069.5|6
1738661680000|2025-02-04 09:34:40|8083|8077|8086|8080|8086|8080|8083|8077|6
1738661690000|2025-02-04 09:34:50|8088|8082|8085.5|8079.5|8088|8082|8085.5|8079.5|3
1738661700000|2025-02-04 09:35:00|8085|8079|8085.5|8079.5|8086|8080|8085|8079|1
1738661710000|2025-02-04 09:35:10|8085|8079|8081.5|8075.5|8085|8079|8081.5|8075.5|2
1738661720000|2025-02-04 09:35:20|8082.5|8076.5|8082|8076|8083|8077|8082|8076|0
1738661730000|2025-02-04 09:35:30|8081|8075|8078.5|8072.5|8081|8075|8077|8071|1
1738661760000|2025-02-04 09:36:00|8078|8072|8076|8070|8078|8072|8076|8070|3
1738661770000|2025-02-04 09:36:10|8075.5|8069.5|8074|8068|8075.5|8069.5|8073.5|8067.5|1
1738661780000|2025-02-04 09:36:20|8076.5|8070.5|8077|8071|8077.5|8071.5|8076.5|8070.5|9
1738661790000|2025-02-04 09:36:30|8079.5|8073.5|8079|8073|8079.5|8073.5|8079|8073|1
1738661800000|2025-02-04 09:36:40|8078.5|8072.5|8078.5|8072.5|8078.5|8072.5|8078.5|8072.5|3
1738661810000|2025-02-04 09:36:50|8079.5|8073.5|8079|8073|8079.5|8073.5|8079|8073|3
1738661820000|2025-02-04 09:37:00|8078.5|8072.5|8078.5|8072.5|8078.5|8072.5|8078.5|8072.5|1
1738661830000|2025-02-04 09:37:10|8079|8073|8079|8073|8079|8073|8078.5|8072.5|0
1738661840000|2025-02-04 09:37:20|8081|8075|8081|8075|8082|8076|8080|8074|3
1738661850000|2025-02-04 09:37:30|8079.5|8073.5|8082.5|8076.5|8082.5|8076.5|8079.5|8073.5|1
1738661860000|2025-02-04 09:37:40|8082|8076|8083|8077|8083|8077|8082|8076|0
1738661880000|2025-02-04 09:38:00|8082.5|8076.5|8089|8083|8089|8083|8082.5|8076.5|17
1738661890000|2025-02-04 09:38:10|8089.5|8083.5|8092|8086|8093|8087|8089.5|8083.5|43
1738661900000|2025-02-04 09:38:20|8092.5|8086.5|8092|8086|8094.5|8088.5|8092|8086|2
1738661910000|2025-02-04 09:38:30|8093|8087|8092|8086|8093|8087|8092|8086|0
1738661920000|2025-02-04 09:38:40|8092.5|8086.5|8094|8088|8094|8088|8092.5|8086.5|3
1738661930000|2025-02-04 09:38:50|8093.5|8087.5|8094.5|8088.5|8095|8089|8093.5|8087.5|0
1738661940000|2025-02-04 09:39:00|8095|8089|8093.5|8087.5|8095|8089|8093.5|8087.5|1
1738661960000|2025-02-04 09:39:20|8091|8085|8089|8083|8092|8086|8089|8083|4
1738661970000|2025-02-04 09:39:30|8090|8084|8089|8083|8091|8085|8087|8081|10
1738661980000|2025-02-04 09:39:40|8090.5|8084.5|8090.5|8084.5|8092|8086|8090.5|8084.5|2
1738661990000|2025-02-04 09:39:50|8090|8084|8090.5|8084.5|8090.5|8084.5|8090|8084|2
1738662000000|2025-02-04 09:40:00|8090|8084|8089|8083|8090|8084|8089|8083|2
1738662010000|2025-02-04 09:40:10|8088|8082|8088.5|8082.5|8089|8083|8087|8081|20
1738662020000|2025-02-04 09:40:20|8089|8083|8089.5|8083.5|8091|8085|8087.5|8081.5|17
1738662030000|2025-02-04 09:40:30|8087|8081|8089.5|8083.5|8089.5|8083.5|8087|8081|12
1738662040000|2025-02-04 09:40:40|8089|8083|8089|8083|8089|8083|8089|8083|0
1738662050000|2025-02-04 09:40:50|8087.5|8081.5|8088.5|8082.5|8088.5|8082.5|8086|8080|10
1738662060000|2025-02-04 09:41:00|8089.5|8083.5|8089.5|8083.5|8089.5|8083.5|8089.5|8083.5|0
1738662070000|2025-02-04 09:41:10|8088.5|8082.5|8089|8083|8089|8083|8088.5|8082.5|0
1738662090000|2025-02-04 09:41:30|8092|8086|8090|8084|8093.5|8087.5|8090|8084|12
1738662100000|2025-02-04 09:41:40|8089.5|8083.5|8092|8086|8092|8086|8089|8083|6
1738662110000|2025-02-04 09:41:50|8091.5|8085.5|8093|8087|8094|8088|8090.5|8084.5|1
1738662120000|2025-02-04 09:42:00|8093.5|8087.5|8093.5|8087.5|8094|8088|8093|8087|0
1738662130000|2025-02-04 09:42:10|8093|8087|8095.5|8089.5|8095.5|8089.5|8093|8087|6
1738662140000|2025-02-04 09:42:20|8094.5|8088.5|8095.5|8089.5|8095.5|8089.5|8094.5|8088.5|3
1738662150000|2025-02-04 09:42:30|8096|8090|8101|8095|8101|8095|8096|8090|3
1738662160000|2025-02-04 09:42:40|8100.5|8094.5|8098|8092|8101|8095|8097.5|8091.5|10
1738662170000|2025-02-04 09:42:50|8097.5|8091.5|8094.5|8088.5|8097.5|8091.5|8094.5|8088.5|1
1738662180000|2025-02-04 09:43:00|8093|8087|8091.5|8085.5|8093|8087|8091.5|8085.5|0
1738662190000|2025-02-04 09:43:10|8092|8086|8089.5|8083.5|8092|8086|8088.5|8082.5|4
1738662200000|2025-02-04 09:43:20|8087.5|8081.5|8088.5|8082.5|8091|8085|8087.5|8081.5|6
1738662210000|2025-02-04 09:43:30|8089|8083|8090.5|8084.5|8091|8085|8089|8083|2
1738662220000|2025-02-04 09:43:40|8089|8083|8089|8083|8089|8083|8088.5|8082.5|0
1738662230000|2025-02-04 09:43:50|8089.5|8083.5|8089.5|8083.5|8089.5|8083.5|8089.5|8083.5|0
1738662240000|2025-02-04 09:44:00|8090|8084|8089.5|8083.5|8090|8084|8088.5|8082.5|7
1738662250000|2025-02-04 09:44:10|8088.5|8082.5|8087.5|8081.5|8088.5|8082.5|8087.5|8081.5|1
1738662260000|2025-02-04 09:44:20|8087|8081|8088|8082|8088|8082|8087|8081|0
1738662280000|2025-02-04 09:44:40|8090.5|8084.5|8091|8085|8091|8085|8090.5|8084.5|3
1738662290000|2025-02-04 09:44:50|8092|8086|8092|8086|8092|8086|8092|8086|1
1738662300000|2025-02-04 09:45:00|8092.5|8086.5|8098|8092|8098|8092|8092.5|8086.5|10
1738662310000|2025-02-04 09:45:10|8098.5|8092.5|8099.5|8093.5|8099.5|8093.5|8098.5|8092.5|3
1738662320000|2025-02-04 09:45:20|8100|8094|8100|8094|8100|8094|8100|8094|1
1738662330000|2025-02-04 09:45:30|8097.5|8091.5|8099|8093|8099.5|8093.5|8097.5|8091.5|2
1738662340000|2025-02-04 09:45:40|8099.5|8093.5|8097|8091|8099.5|8093.5|8097|8091|6
1738662350000|2025-02-04 09:45:50|8102|8096|8109.5|8103.5|8109.5|8103.5|8102|8096|21
1738662360000|2025-02-04 09:46:00|8109|8103|8109.5|8103.5|8109.5|8103.5|8109|8103|0
1738662380000|2025-02-04 09:46:20|8108|8102|8107|8101|8108|8102|8107|8101|12
1738662390000|2025-02-04 09:46:30|8105|8099|8105|8099|8105|8099|8105|8099|1
1738662400000|2025-02-04 09:46:40|8105.5|8099.5|8105|8099|8105.5|8099.5|8105|8099|0
1738662410000|2025-02-04 09:46:50|8105.5|8099.5|8105.5|8099.5|8106|8100|8105.5|8099.5|0
1738662420000|2025-02-04 09:47:00|8105|8099|8110.5|8104.5|8111|8105|8105|8099|5
1738662430000|2025-02-04 09:47:10|8111|8105|8111.5|8105.5|8111.5|8105.5|8111|8105|1
1738662440000|2025-02-04 09:47:20|8110|8104|8112.5|8106.5|8112.5|8106.5|8110|8104|10
1738662450000|2025-02-04 09:47:30|8117|8111|8117|8111|8120.5|8114.5|8117|8111|18
1738662460000|2025-02-04 09:47:40|8117.5|8111.5|8114.5|8108.5|8118|8112|8114|8108|11
1738662470000|2025-02-04 09:47:50|8116|8110|8116.5|8110.5|8120|8114|8116|8110|3
1738662480000|2025-02-04 09:48:00|8118.5|8112.5|8121|8115|8121|8115|8118.5|8112.5|23
1738662490000|2025-02-04 09:48:10|8123.5|8117.5|8123|8117|8123.5|8117.5|8123|8117|9
1738662500000|2025-02-04 09:48:20|8123.5|8117.5|8123|8117|8123.5|8117.5|8122.5|8116.5|15
1738662520000|2025-02-04 09:48:40|||||||||1
1738662530000|2025-02-04 09:48:50|8120|8114|8122.5|8116.5|8122.5|8116.5|8120|8114|15
1738662540000|2025-02-04 09:49:00|8123|8117|8123|8117|8123|8117|8122|8116|6
1738662550000|2025-02-04 09:49:10|||||||||1
1738662560000|2025-02-04 09:49:20|8121.5|8115.5|8120|8114|8122.5|8116.5|8119.5|8113.5|16
1738662570000|2025-02-04 09:49:30|8119.5|8113.5|8120|8114|8120.5|8114.5|8119.5|8113.5|1
1738662580000|2025-02-04 09:49:40|8122.5|8116.5|8122.5|8116.5|8122.5|8116.5|8122.5|8116.5|8
1738662600000|2025-02-04 09:50:00|||||||||4
1738662610000|2025-02-04 09:50:10|8123|8117|8126.5|8120.5|8126.5|8120.5|8123|8117|6
1738662620000|2025-02-04 09:50:20|8128|8122|8128|8122|8128.5|8122.5|8128|8122|31
1738662630000|2025-02-04 09:50:30|8128.5|8122.5|8128.5|8122.5|8128.5|8122.5|8128.5|8122.5|15
1738662640000|2025-02-04 09:50:40|8129.5|8123.5|8129|8123|8129.5|8123.5|8129|8123|1
1738662650000|2025-02-04 09:50:50|8128|8122|8128.5|8122.5|8128.5|8122.5|8128|8122|6
1738662660000|2025-02-04 09:51:00|8128|8122|8128|8122|8128|8122|8127.5|8121.5|8
1738662670000|2025-02-04 09:51:10|8127.5|8121.5|8127.5|8121.5|8127.5|8121.5|8127.5|8121.5|7
1738662680000|2025-02-04 09:51:20|||||||||5
1738662690000|2025-02-04 09:51:30|8128|8122|8128|8122|8128|8122|8127.5|8121.5|5
1738662700000|2025-02-04 09:51:40|8124.5|8118.5|8120|8114|8124.5|8118.5|8120|8114|7
1738662710000|2025-02-04 09:51:50|8121|8115|8115.5|8109.5|8121|8115|8114.5|8108.5|10
1738662720000|2025-02-04 09:52:00|8116.5|8110.5|8115|8109|8116.5|8110.5|8115|8109|1
1738662730000|2025-02-04 09:52:10|||||||||2
1738662740000|2025-02-04 09:52:20|8115.5|8109.5|8118|8112|8119|8113|8115.5|8109.5|6
1738662750000|2025-02-04 09:52:30|8117|8111|8116.5|8110.5|8117|8111|8116|8110|0
1738662760000|2025-02-04 09:52:40|8115.5|8109.5|8114|8108|8116|8110|8114|8108|2
1738662770000|2025-02-04 09:52:50|8114.5|8108.5|8114.5|8108.5|8115|8109|8114.5|8108.5|5
1738662780000|2025-02-04 09:53:00|8118|8112|8120.5|8114.5|8120.5|8114.5|8117|8111|6
1738662790000|2025-02-04 09:53:10|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|1
1738662800000|2025-02-04 09:53:20|8120.5|8114.5|8124|8118|8124|8118|8120.5|8114.5|2
1738662810000|2025-02-04 09:53:30|8125|8119|8125.5|8119.5|8129|8123|8125|8119|3
1738662820000|2025-02-04 09:53:40|8126|8120|8126|8120|8126|8120|8126|8120|0
1738662840000|2025-02-04 09:54:00|8126.5|8120.5|8126|8120|8126.5|8120.5|8126|8120|1
1738662850000|2025-02-04 09:54:10|8125|8119|8122.5|8116.5|8125|8119|8122.5|8116.5|2
1738662860000|2025-02-04 09:54:20|8122|8116|8122|8116|8122|8116|8122|8116|1
1738662870000|2025-02-04 09:54:30|8120|8114|8117.5|8111.5|8120|8114|8117.5|8111.5|7
1738662880000|2025-02-04 09:54:40|8117|8111|8118.5|8112.5|8121|8115|8115.5|8109.5|8
1738662890000|2025-02-04 09:54:50|8120|8110|8117.5|8111.5|8120|8112.5|8116|8110|5
1738662900000|2025-02-04 09:55:00|8119|8113|8119|8113|8120|8114|8119|8113|13
1738662910000|2025-02-04 09:55:10|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|0
1738662920000|2025-02-04 09:55:20|8118|8112|8114|8108|8118.5|8112.5|8113.5|8107.5|6
1738662930000|2025-02-04 09:55:30|8111.5|8105.5|8110|8104|8111.5|8105.5|8110|8104|4
1738662940000|2025-02-04 09:55:40|8109|8103|8107.5|8101.5|8109|8103|8106|8100|5
1738662950000|2025-02-04 09:55:50|8107|8101|8106|8100|8107|8101|8105.5|8099.5|18
1738662960000|2025-02-04 09:56:00|8105|8099|8105|8099|8105|8099|8105|8099|1
1738662970000|2025-02-04 09:56:10|8106|8100|8099|8093|8106|8100|8099|8093|20
1738662980000|2025-02-04 09:56:20|8097.5|8091.5|8098.5|8092.5|8098.5|8092.5|8097.5|8091.5|1
1738662990000|2025-02-04 09:56:30|8099|8093|8097|8091|8099|8093|8097|8091|5
1738663000000|2025-02-04 09:56:40|8095|8089|8095|8089|8095|8089|8095|8089|4
1738663010000|2025-02-04 09:56:50|8096|8090|8097|8091|8097|8091|8095|8089|8
1738663020000|2025-02-04 09:57:00|8095.5|8089.5|8095|8089|8095.5|8089.5|8093|8087|7
1738663030000|2025-02-04 09:57:10|8096|8090|8094|8088|8096.5|8090.5|8094|8088|7
1738663040000|2025-02-04 09:57:20|8095.5|8089.5|8095|8089|8095.5|8089.5|8094|8088|3
1738663050000|2025-02-04 09:57:30|8093|8087|8093.5|8087.5|8094|8088|8093|8087|3
1738663060000|2025-02-04 09:57:40|8094|8088|8100.5|8094.5|8100.5|8094.5|8094|8088|11
1738663070000|2025-02-04 09:57:50|8101.5|8095.5|8101.5|8095.5|8101.5|8095.5|8101.5|8095.5|1
1738663080000|2025-02-04 09:58:00|8102|8096|8098|8092|8102.5|8096.5|8097.5|8091.5|7
1738663090000|2025-02-04 09:58:10|8103.5|8097.5|8101.5|8095.5|8103.5|8097.5|8101.5|8095.5|6
1738663100000|2025-02-04 09:58:20|8101|8095|8099|8093|8102.5|8096|8098|8092|3
1738663110000|2025-02-04 09:58:30|8101.5|8095.5|8101.5|8095.5|8101.5|8095.5|8101.5|8095.5|3
1738663120000|2025-02-04 09:58:40|8101|8095|8100|8094|8101|8095|8098|8092|4
1738663130000|2025-02-04 09:58:50|8099.5|8093.5|8098|8092|8099.5|8093.5|8096.5|8090.5|3
1738663140000|2025-02-04 09:59:00|8099|8093|8100.5|8094.5|8100.5|8094.5|8099|8093|5
1738663150000|2025-02-04 09:59:10|8100|8094|8100.5|8094.5|8100.5|8094.5|8099.5|8093.5|3
1738663160000|2025-02-04 09:59:20|8101|8095|8101.5|8095.5|8101.5|8095.5|8101|8095|39
1738663170000|2025-02-04 09:59:30|8102|8096|8113|8107|8113|8107|8102|8096|45
1738663180000|2025-02-04 09:59:40|8113.5|8107.5|8107|8101|8113.5|8107.5|8106.5|8100.5|3
1738663190000|2025-02-04 09:59:50|8105|8099|8105.5|8099.5|8106|8100|8104|8098|2
1738663200000|2025-02-04 10:00:00|8106.5|8100.5|8105|8099|8108.5|8102.5|8103.5|8097.5|14
1738663210000|2025-02-04 10:00:10|8105.5|8099.5|8109|8103|8109|8103|8104.5|8098.5|5
1738663220000|2025-02-04 10:00:20|8104|8098|8101|8095|8104|8098|8101|8095|14
1738663230000|2025-02-04 10:00:30|8100|8094|8095|8089|8101.5|8095.5|8095|8089|25
1738663240000|2025-02-04 10:00:40|8097|8091|8102|8096|8102|8096|8097|8091|9
1738663250000|2025-02-04 10:00:50|8102.5|8096.5|8107|8101|8107|8101|8102.5|8096|6
1738663260000|2025-02-04 10:01:00|8106.5|8100.5|8109|8103|8109|8103|8106.5|8100.5|1
1738663270000|2025-02-04 10:01:10|8106.5|8100.5|8106.5|8100.5|8106.5|8100.5|8106.5|8100.5|2
1738663280000|2025-02-04 10:01:20|8107|8101|8108.5|8102.5|8109|8103|8107|8101|4
1738663290000|2025-02-04 10:01:30|8114.5|8108.5|8116.5|8110.5|8116.5|8110.5|8114.5|8108.5|6
1738663300000|2025-02-04 10:01:40|8118|8112|8118|8112|8119|8113|8117.5|8111.5|2
1738663310000|2025-02-04 10:01:50|8115.5|8109.5|8113.5|8107.5|8117.5|8111.5|8113|8107|8
1738663320000|2025-02-04 10:02:00|8113|8107|8111.5|8105.5|8116|8110|8111.5|8105.5|2
1738663330000|2025-02-04 10:02:10|8111|8105|8114|8108|8114|8108|8111|8105|10
1738663340000|2025-02-04 10:02:20|8115|8109|8119|8113|8119|8113|8115|8109|1
1738663350000|2025-02-04 10:02:30|8118.5|8112.5|8121|8115|8121|8115|8118.5|8112.5|4
1738663360000|2025-02-04 10:02:40|8120.5|8114.5|8130.5|8124.5|8130.5|8124.5|8120.5|8114.5|8
1738663370000|2025-02-04 10:02:50|8129.5|8123.5|8130|8124|8130|8124|8128.5|8122.5|5
1738663380000|2025-02-04 10:03:00|8126|8120|8120.5|8114.5|8127|8121|8120.5|8114.5|8
1738663390000|2025-02-04 10:03:10|8119.5|8113.5|8120|8114|8120|8114|8119.5|8113.5|0
1738663400000|2025-02-04 10:03:20|8117.5|8111.5|8122.5|8116.5|8122.5|8116.5|8116|8110|4
1738663410000|2025-02-04 10:03:30|8122|8116|8116.5|8110.5|8122|8116|8116.5|8110.5|9
1738663420000|2025-02-04 10:03:40|8115.5|8109.5|8117.5|8111.5|8117.5|8111.5|8115.5|8109.5|2
1738663440000|2025-02-04 10:04:00|8117|8111|8117|8111|8117|8111|8117|8111|3
1738663450000|2025-02-04 10:04:10|8114.5|8108.5|8114.5|8108.5|8114.5|8108.5|8114.5|8108.5|30
1738663460000|2025-02-04 10:04:20|||||||||1
1738663470000|2025-02-04 10:04:30|8116|8110|8114.5|8108.5|8116|8110|8114.5|8108.5|2
1738663480000|2025-02-04 10:04:40|8114|8108|8105.5|8099.5|8114|8108|8105.5|8099.5|14
1738663490000|2025-02-04 10:04:50|8110.5|8104.5|8106|8100|8110.5|8104.5|8106|8100|22
1738663500000|2025-02-04 10:05:00|8105|8099|8109|8103|8109|8103|8104.5|8098.5|15
1738663510000|2025-02-04 10:05:10|8108|8102|8100|8094|8108|8102|8100|8094|13
1738663520000|2025-02-04 10:05:20|8098|8092|8096|8090|8098|8092|8096|8090|2
1738663530000|2025-02-04 10:05:30|8097.5|8091.5|8101|8095|8101|8095|8097.5|8091.5|9
1738663540000|2025-02-04 10:05:40|8099.5|8093.5|8098|8092|8099.5|8093.5|8098|8092|1
1738663550000|2025-02-04 10:05:50|8099|8093|8099|8093|8099|8093|8099|8093|4
1738663560000|2025-02-04 10:06:00|8100.5|8094.5|8099.5|8093.5|8101|8095|8099.5|8093.5|11
1738663570000|2025-02-04 10:06:10|8098.5|8092.5|8096|8090|8098.5|8092.5|8096|8090|4
1738663580000|2025-02-04 10:06:20|8095.5|8089.5|8095|8089|8096|8090|8091.5|8085.5|9
1738663590000|2025-02-04 10:06:30|8095.5|8089.5|8098|8092|8098|8092|8095.5|8089.5|0
1738663600000|2025-02-04 10:06:40|8098.5|8092.5|8095.5|8089.5|8100.5|8094.5|8095.5|8089.5|5
1738663610000|2025-02-04 10:06:50|8092.5|8086.5|8091.5|8085.5|8092.5|8086.5|8091.5|8085.5|3
1738663620000|2025-02-04 10:07:00|8093|8087|8098|8092|8099|8093|8093|8087|6
1738663630000|2025-02-04 10:07:10|8097|8091|8097|8091|8097|8091|8096|8090|1
1738663640000|2025-02-04 10:07:20|8095|8089|8095|8089|8095.5|8089.5|8095|8089|25
1738663650000|2025-02-04 10:07:30|8094.5|8088.5|8094|8088|8094.5|8088.5|8094|8088|0
1738663660000|2025-02-04 10:07:40|8091.5|8085.5|8090.5|8084.5|8091.5|8085.5|8089.5|8083.5|15
1738663670000|2025-02-04 10:07:50|8091|8085|8093|8087|8094|8088|8091|8085|8
1738663680000|2025-02-04 10:08:00|8091.5|8085.5|8093|8087|8093|8087|8091.5|8085.5|1
1738663690000|2025-02-04 10:08:10|8096|8090|8093|8087|8096|8090|8093|8087|3
1738663700000|2025-02-04 10:08:20|8093.5|8087.5|8097.5|8091.5|8097.5|8091.5|8093.5|8087.5|6
1738663710000|2025-02-04 10:08:30|8096.5|8090.5|8095.5|8089.5|8096.5|8090.5|8095.5|8089.5|3
1738663720000|2025-02-04 10:08:40|8096.5|8090.5|8096|8090|8096.5|8090.5|8096|8090|0
1738663730000|2025-02-04 10:08:50|8095.5|8089.5|8096|8090|8096|8090|8095.5|8089.5|1
1738663740000|2025-02-04 10:09:00|8096.5|8090.5|8097|8091|8098.5|8092.5|8096|8090|6
1738663750000|2025-02-04 10:09:10|8097.5|8091.5|8098|8092|8098|8092|8097|8091|0
1738663770000|2025-02-04 10:09:30|8097.5|8091.5|8097.5|8091.5|8097.5|8091.5|8097.5|8091.5|0
1738663780000|2025-02-04 10:09:40|8097|8091|8097|8091|8097.5|8091.5|8097|8091|4
1738663790000|2025-02-04 10:09:50|8096.5|8090.5|8097.5|8091.5|8097.5|8091.5|8096|8090|5
1738663800000|2025-02-04 10:10:00|8098|8092|8098.5|8092.5|8098.5|8092.5|8097.5|8091.5|15
1738663810000|2025-02-04 10:10:10|||||||||16
1738663820000|2025-02-04 10:10:20|8100.5|8094.5|8100.5|8094.5|8100.5|8094.5|8100.5|8094.5|14
1738663830000|2025-02-04 10:10:30|8101|8095|8100.5|8094.5|8101|8095|8100.5|8094.5|1
1738663840000|2025-02-04 10:10:40|8101|8095|8102.5|8096.5|8102.5|8096.5|8101|8095|6
1738663850000|2025-02-04 10:10:50|8101.5|8095.5|8100|8094|8101.5|8095.5|8099.5|8093.5|9
1738663860000|2025-02-04 10:11:00|8099.5|8093.5|8102|8096|8102|8096|8098.5|8092.5|10
1738663870000|2025-02-04 10:11:10|8105.5|8099.5|8105|8099|8105.5|8099.5|8105|8099|4
1738663880000|2025-02-04 10:11:20|8106.5|8100.5|8107|8101|8107.5|8101.5|8106.5|8100.5|6
1738663890000|2025-02-04 10:11:30|8110.5|8104.5|8107|8101|8111.5|8105.5|8107|8101|4
1738663900000|2025-02-04 10:11:40|8107.5|8101.5|8107.5|8101.5|8107.5|8101.5|8107.5|8101.5|0
1738663910000|2025-02-04 10:11:50|8107|8101|8107|8101|8107|8101|8107|8101|0
1738663920000|2025-02-04 10:12:00|8105|8099|8105.5|8099.5|8105.5|8099.5|8105|8099|3
1738663940000|2025-02-04 10:12:20|8106|8100|8105|8099|8106|8100|8105|8099|1
1738663950000|2025-02-04 10:12:30|8104.5|8098.5|8101.5|8095.5|8104.5|8098.5|8100.5|8094.5|5
1738663960000|2025-02-04 10:12:40|8101|8095|8099.5|8093.5|8101|8095|8099.5|8093.5|3
1738663970000|2025-02-04 10:12:50|8099|8093|8092.5|8086.5|8099|8093|8092.5|8086.5|5
1738663980000|2025-02-04 10:13:00|8094.5|8088.5|8092.5|8086.5|8094.5|8088.5|8092.5|8086.5|1
1738663990000|2025-02-04 10:13:10|8092|8086|8092|8086|8092|8086|8092|8086|0
1738664000000|2025-02-04 10:13:20|||||||||2
1738664010000|2025-02-04 10:13:30|8091.5|8085.5|8092|8086|8092|8086|8091.5|8085.5|0
1738664020000|2025-02-04 10:13:40|8091.5|8085.5|8090.5|8084.5|8091.5|8085.5|8090.5|8084.5|8
1738664030000|2025-02-04 10:13:50|8089|8083|8089|8083|8089|8083|8089|8083|3
1738664040000|2025-02-04 10:14:00|8088.5|8082.5|8087.5|8081.5|8088.5|8082.5|8087.5|8081.5|3
1738664050000|2025-02-04 10:14:10|8085.5|8079.5|8084.5|8078.5|8085.5|8079.5|8084.5|8078.5|5
1738664060000|2025-02-04 10:14:20|8083.5|8077.5|8083.5|8077.5|8083.5|8077.5|8083.5|8077.5|5
1738664070000|2025-02-04 10:14:30|8085|8079|8085.5|8079.5|8085.5|8079.5|8084|8078|3
1738664080000|2025-02-04 10:14:40|8086|8080|8084|8078|8086|8080|8084|8078|5
1738664090000|2025-02-04 10:14:50|8083.5|8077.5|8085|8079|8085|8079|8083.5|8077.5|8
1738664100000|2025-02-04 10:15:00|8085.5|8079.5|8086|8080|8088.5|8082.5|8085|8079|4
1738664110000|2025-02-04 10:15:10|8085|8079|8082.5|8076.5|8085|8079|8082.5|8076.5|1
1738664120000|2025-02-04 10:15:20|8083|8077|8080.5|8074.5|8083|8077|8079.5|8073.5|8
1738664130000|2025-02-04 10:15:30|8080|8074|8080|8074|8080.5|8074.5|8076.5|8070.5|58
1738664140000|2025-02-04 10:15:40|8080.5|8074.5|8083|8077|8084|8078|8080.5|8074.5|3
1738664150000|2025-02-04 10:15:50|8083.5|8077.5|8085|8079|8086|8080|8082|8076|63
1738664160000|2025-02-04 10:16:00|8086|8080|8088|8082|8088|8082|8085.5|8079.5|1
1738664170000|2025-02-04 10:16:10|8088.5|8082.5|8090|8080|8090|8084|8087.5|8080|1
1738664180000|2025-02-04 10:16:20|8088.5|8082.5|8088.5|8082.5|8090|8084|8088.5|8080|1
1738664190000|2025-02-04 10:16:30|8088|8082|8087.5|8081.5|8088|8082|8087.5|8081.5|1
1738664200000|2025-02-04 10:16:40|8085.5|8079.5|8087|8081|8087|8081|8083.5|8077.5|16
1738664210000|2025-02-04 10:16:50|8086|8080|8085|8079|8086|8080|8085|8079|5
1738664220000|2025-02-04 10:17:00|8086|8080|8079.5|8073.5|8086.5|8080.5|8079.5|8073.5|9
1738664230000|2025-02-04 10:17:10|8080|8074|8079.5|8073.5|8080|8074|8079.5|8073.5|0
1738664240000|2025-02-04 10:17:20|8080|8074|8081.5|8075.5|8082|8076|8079.5|8073.5|16
1738664250000|2025-02-04 10:17:30|8082|8076|8082.5|8076.5|8084|8078|8079.5|8073.5|3
1738664260000|2025-02-04 10:17:40|8083.5|8077.5|8082|8076|8083.5|8077.5|8082|8076|5
1738664270000|2025-02-04 10:17:50|8081.5|8075.5|8078|8072|8082|8076|8076.5|8070.5|6
1738664280000|2025-02-04 10:18:00|8077|8071|8075|8069|8077|8071|8074.5|8068.5|7
1738664290000|2025-02-04 10:18:10|8075.5|8069.5|8074.5|8068.5|8076|8070|8071.5|8065.5|70
1738664300000|2025-02-04 10:18:20|8075|8069|8076.5|8070.5|8078.5|8072.5|8073|8067|10
1738664310000|2025-02-04 10:18:30|8074|8068|8071|8065|8074|8068|8071|8065|12
1738664320000|2025-02-04 10:18:40|8069.5|8063.5|8073.5|8067.5|8074|8068|8069|8063|14
1738664330000|2025-02-04 10:18:50|8073|8067|8071.5|8065.5|8074|8068|8070.5|8064.5|6
1738664340000|2025-02-04 10:19:00|8072|8066|8073|8067|8073|8067|8072|8066|3
1738664350000|2025-02-04 10:19:10|8073.5|8067.5|8072.5|8066.5|8075.5|8069.5|8072.5|8066.5|9
1738664360000|2025-02-04 10:19:20|8072|8066|8072.5|8066.5|8072.5|8066.5|8069.5|8063.5|3
1738664370000|2025-02-04 10:19:30|8070.5|8064.5|8068.5|8062.5|8070.5|8064.5|8068.5|8062.5|3
1738664380000|2025-02-04 10:19:40|8069|8063|8069.5|8063.5|8071.5|8065.5|8069|8063|0
1738664390000|2025-02-04 10:19:50|8069|8063|8066|8060|8069.5|8063.5|8066|8060|11
1738664400000|2025-02-04 10:20:00|8069.5|8063.5|8064.5|8058.5|8070.5|8064.5|8063.5|8057.5|18
1738664410000|2025-02-04 10:20:10|8065|8059|8064.5|8058.5|8065|8059|8060|8054|21
1738664420000|2025-02-04 10:20:20|8064|8058|8050.5|8044.5|8064|8058|8050.5|8044.5|14
1738664430000|2025-02-04 10:20:30|8051|8045|8050|8044|8051.5|8045.5|8050|8044|113
1738664440000|2025-02-04 10:20:40|8050.5|8044.5|8054.5|8048.5|8054.5|8048.5|8050|8044|13
1738664450000|2025-02-04 10:20:50|8049|8043|8048|8042|8049|8043|8046.5|8040.5|26
1738664460000|2025-02-04 10:21:00|8047|8041|8053.5|8047.5|8053.5|8047.5|8047|8041|5
1738664470000|2025-02-04 10:21:10|8053|8047|8051.5|8045.5|8053|8047|8049|8043|9
1738664480000|2025-02-04 10:21:20|8052.5|8046.5|8054|8048|8055.5|8049.5|8051.5|8045.5|20
1738664490000|2025-02-04 10:21:30|8054.5|8048.5|8052.5|8046.5|8055|8049|8050|8044|15
1738664500000|2025-02-04 10:21:40|8054.5|8048.5|8055|8049|8055|8049|8054.5|8048.5|18
1738664510000|2025-02-04 10:21:50|8055.5|8049.5|8056.5|8050.5|8056.5|8050.5|8054.5|8048.5|16
1738664520000|2025-02-04 10:22:00|8057|8051|8061|8055|8061|8055|8057|8051|5
1738664530000|2025-02-04 10:22:10|8062|8056|8059|8053|8062|8056|8059|8053|0
1738664540000|2025-02-04 10:22:20|||||||||1
1738664550000|2025-02-04 10:22:30|8057|8051|8064.5|8058.5|8065.5|8059.5|8056.5|8050.5|10
1738664560000|2025-02-04 10:22:40|8063|8057|8064|8058|8065|8059|8063|8057|21
1738664570000|2025-02-04 10:22:50|8064.5|8058.5|8068.5|8062.5|8068.5|8062.5|8064.5|8057|3
1738664580000|2025-02-04 10:23:00|8067|8061|8065|8059|8068.5|8062.5|8065|8059|18
1738664590000|2025-02-04 10:23:10|8065.5|8059.5|8065.5|8059.5|8066|8060|8065|8059|1
1738664600000|2025-02-04 10:23:20|8065|8059|8070|8064|8070|8064|8065|8059|9
1738664610000|2025-02-04 10:23:30|8069.5|8063.5|8069.5|8063.5|8070|8064|8068.5|8062.5|3
1738664620000|2025-02-04 10:23:40|8071|8065|8073|8067|8073|8067|8070.5|8064.5|4
1738664630000|2025-02-04 10:23:50|8072|8066|8072.5|8066.5|8072.5|8066.5|8071.5|8065.5|11
1738664640000|2025-02-04 10:24:00|8073|8067|8072.5|8066.5|8074.5|8068.5|8072|8066|15
1738664650000|2025-02-04 10:24:10|8074|8068|8076.5|8070.5|8076.5|8070.5|8074|8068|1
1738664660000|2025-02-04 10:24:20|8076|8070|8076.5|8070.5|8076.5|8070.5|8074.5|8068.5|2
1738664670000|2025-02-04 10:24:30|8075.5|8069.5|8077.5|8071.5|8077.5|8071.5|8075.5|8069.5|3
1738664680000|2025-02-04 10:24:40|8078|8072|8078|8072|8078|8072|8078|8072|2
1738664690000|2025-02-04 10:24:50|8076.5|8070.5|8078|8072|8079|8073|8076|8070|5
1738664700000|2025-02-04 10:25:00|8077.5|8071.5|8079|8073|8080|8074|8077.5|8071.5|4
1738664710000|2025-02-04 10:25:10|8080|8074|8076|8070|8080|8074|8075.5|8069.5|17
1738664720000|2025-02-04 10:25:20|8074|8068|8075.5|8069.5|8076|8070|8074|8068|3
1738664730000|2025-02-04 10:25:30|8075|8069|8075.5|8069.5|8076|8070|8074|8068|5
1738664740000|2025-02-04 10:25:40|8076|8070|8074.5|8068.5|8076|8070|8074|8068|8
1738664750000|2025-02-04 10:25:50|8075|8069|8075|8069|8075.5|8069.5|8075|8069|2
1738664760000|2025-02-04 10:26:00|8077|8071|8076.5|8070.5|8077|8071|8074|8068|8
1738664770000|2025-02-04 10:26:10|8075.5|8069.5|8074.5|8068.5|8075.5|8069.5|8074|8068|9
1738664780000|2025-02-04 10:26:20|8074|8068|8074.5|8068.5|8074.5|8068.5|8074|8068|4
1738664790000|2025-02-04 10:26:30|8075.5|8069.5|8069.5|8063.5|8075.5|8069.5|8068.5|8062.5|13
1738664800000|2025-02-04 10:26:40|8069|8063|8069|8063|8070|8064|8069|8063|1
1738664810000|2025-02-04 10:26:50|8068|8062|8067|8061|8068|8062|8067|8061|3
1738664820000|2025-02-04 10:27:00|8066|8060|8062|8056|8066.5|8060.5|8062|8056|8
1738664830000|2025-02-04 10:27:10|8061.5|8055.5|8064|8058|8064|8058|8061.5|8055.5|3
1738664840000|2025-02-04 10:27:20|8062|8056|8061.5|8055.5|8062|8056|8061.5|8055.5|1
1738664850000|2025-02-04 10:27:30|8062|8056|8055|8049|8063.5|8057.5|8055|8049|13
1738664860000|2025-02-04 10:27:40|8056|8050|8054.5|8048.5|8056|8050|8054.5|8048.5|2
1738664870000|2025-02-04 10:27:50|8055.5|8049.5|8054.5|8048.5|8055.5|8049.5|8054.5|8048.5|1
1738664880000|2025-02-04 10:28:00|8054|8048|8050.5|8044.5|8054|8048|8050.5|8044.5|7
1738664890000|2025-02-04 10:28:10|8050|8044|8048|8042|8050|8044|8047.5|8041.5|1
1738664900000|2025-02-04 10:28:20|8049|8043|8047.5|8041.5|8049|8043|8047.5|8041.5|2
1738664910000|2025-02-04 10:28:30|8046|8040|8040|8034|8046|8040|8040|8034|9
1738664920000|2025-02-04 10:28:40|8044|8038|8044|8038|8044|8038|8044|8038|33
1738664930000|2025-02-04 10:28:50|8044.5|8038.5|8042.5|8036.5|8044.5|8038.5|8042.5|8036.5|8
1738664940000|2025-02-04 10:29:00|8039|8033|8038|8032|8039|8033|8038|8032|2
1738664950000|2025-02-04 10:29:10|8037.5|8031.5|8036|8030|8037.5|8031.5|8036|8030|6
1738664960000|2025-02-04 10:29:20|8035.5|8029.5|8035|8029|8036.5|8030.5|8035|8029|0
1738664970000|2025-02-04 10:29:30|8036|8030|8036.5|8030.5|8036.5|8030.5|8036|8030|3
1738664980000|2025-02-04 10:29:40|||||||||2
1738665000000|2025-02-04 10:30:00|8035|8029|8032.5|8026.5|8036.5|8030.5|8032.5|8026.5|33
1738665010000|2025-02-04 10:30:10|8033|8027|8032|8026|8033|8027|8032|8026|0
1738665020000|2025-02-04 10:30:20|8031.5|8025.5|8031|8025|8031.5|8025.5|8031|8025|5
1738665030000|2025-02-04 10:30:30|8031.5|8025.5|8030.5|8024.5|8031.5|8025.5|8030.5|8024.5|2
1738665040000|2025-02-04 10:30:40|8031|8025|8029|8023|8031.5|8025.5|8029|8023|6
1738665050000|2025-02-04 10:30:50|8029.5|8023.5|8033|8027|8033.5|8027.5|8029|8023|4
1738665060000|2025-02-04 10:31:00|8032|8026|8032|8026|8032|8026|8032|8026|1
1738665070000|2025-02-04 10:31:10|8031.5|8025.5|8034|8028|8034|8028|8031.5|8025.5|3
1738665090000|2025-02-04 10:31:30|8032.5|8026.5|8032.5|8026.5|8033|8027|8032.5|8026.5|1
1738665100000|2025-02-04 10:31:40|8033|8027|8033|8027|8033|8027|8033|8027|0
1738665110000|2025-02-04 10:31:50|8033.5|8027.5|8032.5|8026.5|8033.5|8027.5|8032.5|8026.5|7
1738665120000|2025-02-04 10:32:00|8032|8026|8032|8026|8032|8026|8032|8026|10
1738665130000|2025-02-04 10:32:10|8029.5|8023.5|8029.5|8023.5|8030.5|8024.5|8029.5|8023.5|9
1738665140000|2025-02-04 10:32:20|8029|8023|8029|8023|8029|8023|8029|8023|3
1738665150000|2025-02-04 10:32:30|8031.5|8025.5|8042|8036|8042|8036|8031.5|8025.5|8
1738665160000|2025-02-04 10:32:40|8043.5|8037.5|8044|8038|8044.5|8038.5|8043.5|8037.5|2
1738665180000|2025-02-04 10:33:00|8046.5|8040.5|8047|8041|8047|8041|8046.5|8040.5|1
1738665190000|2025-02-04 10:33:10|8046.5|8040.5|8049.5|8043.5|8051|8045|8046.5|8040.5|7
1738665200000|2025-02-04 10:33:20|8050.5|8044.5|8050|8044|8050.5|8044.5|8049|8043|4
1738665210000|2025-02-04 10:33:30|8050.5|8044.5|8049.5|8043.5|8050.5|8044.5|8042|8036|8
1738665220000|2025-02-04 10:33:40|8047.5|8041.5|8046|8040|8047.5|8041.5|8046|8040|1
1738665230000|2025-02-04 10:33:50|8045.5|8039.5|8041.5|8035.5|8045.5|8039.5|8041.5|8035.5|3
1738665240000|2025-02-04 10:34:00|8040.5|8034.5|8037|8031|8040.5|8034.5|8036|8030|4
1738665250000|2025-02-04 10:34:10|8036.5|8030.5|8038.5|8032.5|8039|8033|8035|8029|1
1738665260000|2025-02-04 10:34:20|8040.5|8034.5|8041|8035|8041|8035|8039.5|8033.5|3
1738665270000|2025-02-04 10:34:30|8041.5|8035.5|8042|8036|8042|8036|8041.5|8035.5|1
1738665280000|2025-02-04 10:34:40|8042.5|8036.5|8043.5|8037.5|8043.5|8037.5|8042.5|8036.5|0
1738665290000|2025-02-04 10:34:50|8043|8037|8043.5|8037.5|8043.5|8037.5|8043|8037|0
1738665300000|2025-02-04 10:35:00|8041.5|8035.5|8041.5|8035.5|8041.5|8035.5|8041.5|8035.5|2
1738665310000|2025-02-04 10:35:10|8042|8032|8037.5|8031.5|8042|8032|8037|8031|1
1738665320000|2025-02-04 10:35:20|8037|8031|8036|8030|8037|8031|8036|8030|2
1738665330000|2025-02-04 10:35:30|8035.5|8029.5|8035|8029|8035.5|8029.5|8035|8029|1
1738665360000|2025-02-04 10:36:00|||||||||3
1738665370000|2025-02-04 10:36:10|||||||||1
1738665400000|2025-02-04 10:36:40|8036|8030|8038|8032|8038|8032|8036|8030|2
1738665410000|2025-02-04 10:36:50|8038.5|8032.5|8038|8032|8039.5|8033.5|8038|8032|3
1738665420000|2025-02-04 10:37:00|8038.5|8032.5|8039|8033|8039|8033|8038.5|8032.5|2
1738665430000|2025-02-04 10:37:10|8040|8034|8040|8034|8041.5|8035.5|8039.5|8033.5|8
1738665440000|2025-02-04 10:37:20|8039|8033|8039|8033|8039|8033|8039|8033|0
1738665450000|2025-02-04 10:37:30|||||||||2
1738665460000|2025-02-04 10:37:40|8041|8035|8041|8035|8041|8035|8041|8035|1
1738665480000|2025-02-04 10:38:00|8040.5|8034.5|8042.5|8036.5|8042.5|8036.5|8040.5|8034.5|2
1738665490000|2025-02-04 10:38:10|8043|8037|8043|8037|8043|8037|8043|8037|7
1738665500000|2025-02-04 10:38:20|8043.5|8037.5|8043.5|8037.5|8043.5|8037.5|8043.5|8037.5|4
1738665510000|2025-02-04 10:38:30|8044|8038|8044|8038|8044|8038|8044|8038|11
1738665520000|2025-02-04 10:38:40|8044.5|8038.5|8044|8038|8044.5|8038.5|8044|8038|8
1738665530000|2025-02-04 10:38:50|8043.5|8037.5|8044|8038|8044.5|8038.5|8043.5|8037.5|9
1738665540000|2025-02-04 10:39:00|8044.5|8038.5|8044.5|8038.5|8044.5|8038.5|8044|8038|5
1738665550000|2025-02-04 10:39:10|8045.5|8039.5|8046|8040|8046|8040|8045.5|8039.5|9
1738665560000|2025-02-04 10:39:20|8045.5|8039.5|8046.5|8040.5|8049|8043|8045.5|8039.5|7
1738665570000|2025-02-04 10:39:30|8047.5|8041.5|8044.5|8038.5|8047.5|8041.5|8044.5|8038.5|6
1738665580000|2025-02-04 10:39:40|8044|8038|8045|8039|8045|8039|8044|8038|1
1738665590000|2025-02-04 10:39:50|8044.5|8038.5|8044.5|8038.5|8045|8039|8044.5|8038.5|0
1738665600000|2025-02-04 10:40:00|8044|8038|8044|8038|8044|8038|8044|8038|0
1738665620000|2025-02-04 10:40:20|8041.5|8035.5|8039|8033|8041.5|8035.5|8039|8030.5|4
1738665630000|2025-02-04 10:40:30|8039.5|8033.5|8040|8034|8040|8034|8039|8033|1
1738665640000|2025-02-04 10:40:40|8037|8031|8034.5|8028.5|8037|8031|8034.5|8028.5|2
1738665650000|2025-02-04 10:40:50|8037.5|8031.5|8037.5|8031.5|8037.5|8031.5|8037.5|8031.5|2
1738665660000|2025-02-04 10:41:00|8038|8032|8034|8028|8038|8032|8034|8028|0
1738665680000|2025-02-04 10:41:20|8030|8024|8033.5|8027.5|8034|8028|8029.5|8023.5|18
1738665690000|2025-02-04 10:41:30|8032|8026|8029.5|8023.5|8033.5|8027.5|8029.5|8023.5|18
1738665700000|2025-02-04 10:41:40|8029|8023|8030|8024|8030|8024|8029|8023|6
1738665710000|2025-02-04 10:41:50|8033.5|8027.5|8033.5|8027.5|8033.5|8027.5|8033|8027|2
1738665720000|2025-02-04 10:42:00|8033|8027|8031|8025|8033.5|8027.5|8030|8024|0
1738665730000|2025-02-04 10:42:10|8030.5|8024.5|8030|8024|8030.5|8024.5|8030|8024|0
1738665740000|2025-02-04 10:42:20|8030.5|8024.5|8034|8028|8034.5|8028.5|8030.5|8024.5|1
1738665750000|2025-02-04 10:42:30|8034.5|8028.5|8034|8028|8034.5|8028.5|8034|8028|0
1738665760000|2025-02-04 10:42:40|8033.5|8027.5|8033.5|8027.5|8033.5|8027.5|8033.5|8027.5|0
1738665770000|2025-02-04 10:42:50|8034|8028|8034|8028|8034|8028|8034|8028|0
1738665810000|2025-02-04 10:43:30|||||||||1
1738665820000|2025-02-04 10:43:40|8035.5|8029.5|8035|8029|8036.5|8030.5|8034.5|8028.5|3
1738665830000|2025-02-04 10:43:50|8035.5|8029.5|8034|8028|8035.5|8029.5|8034|8028|0
1738665860000|2025-02-04 10:44:20|8033.5|8027.5|8033.5|8027.5|8033.5|8027.5|8033.5|8027.5|1
1738665870000|2025-02-04 10:44:30|8034.5|8028.5|8033.5|8027.5|8034.5|8028.5|8033.5|8027.5|15
1738665880000|2025-02-04 10:44:40|8032|8026|8032|8026|8032|8026|8032|8026|2
1738665890000|2025-02-04 10:44:50|8034.5|8028.5|8034|8028|8036|8030|8033.5|8027.5|4
1738665900000|2025-02-04 10:45:00|8033.5|8027.5|8034.5|8028.5|8034.5|8028.5|8033.5|8027.5|0
1738665930000|2025-02-04 10:45:30|8038|8032|8040.5|8034.5|8040.5|8034.5|8038|8032|5
1738665940000|2025-02-04 10:45:40|8041|8035|8037|8031|8041|8035|8037|8031|11
1738665950000|2025-02-04 10:45:50|8038.5|8032.5|8036.5|8030.5|8038.5|8032.5|8036.5|8030.5|0
1738665960000|2025-02-04 10:46:00|8037.5|8031.5|8032.5|8026.5|8037.5|8031.5|8032.5|8026.5|1
1738665970000|2025-02-04 10:46:10|8032|8026|8031.5|8025.5|8032|8026|8031.5|8025.5|0
1738665980000|2025-02-04 10:46:20|8032|8026|8032|8026|8033|8027|8031.5|8025.5|1
1738665990000|2025-02-04 10:46:30|8032.5|8026.5|8032|8026|8032.5|8026.5|8031|8025|1
1738666000000|2025-02-04 10:46:40|8031.5|8025.5|8031|8025|8031.5|8025.5|8031|8025|0
1738666010000|2025-02-04 10:46:50|8030.5|8024.5|8031|8025|8031|8025|8030.5|8024.5|0
1738666020000|2025-02-04 10:47:00|8030.5|8024.5|8030|8024|8033.5|8027.5|8030|8024|7
1738666030000|2025-02-04 10:47:10|8029.5|8023.5|8029.5|8023.5|8030|8024|8029|8023|0
1738666040000|2025-02-04 10:47:20|8029|8023|8028|8022|8029.5|8023.5|8028|8022|3
1738666050000|2025-02-04 10:47:30|8027|8021|8026.5|8020.5|8027|8021|8026.5|8020.5|9
1738666060000|2025-02-04 10:47:40|8029|8023|8026.5|8020.5|8029|8023|8026.5|8020.5|2
1738666070000|2025-02-04 10:47:50|8026|8020|8026|8020|8026.5|8020.5|8026|8020|11
1738666080000|2025-02-04 10:48:00|8027.5|8021.5|8027.5|8021.5|8027.5|8021.5|8027.5|8021.5|6
1738666090000|2025-02-04 10:48:10|8029|8023|8029|8023|8029|8023|8027.5|8021.5|22
1738666100000|2025-02-04 10:48:20|8028.5|8022.5|8028.5|8022.5|8028.5|8022.5|8028.5|8022.5|1
1738666110000|2025-02-04 10:48:30|||||||||3
1738666120000|2025-02-04 10:48:40|8029|8023|8027|8021|8029|8023|8027|8021|22
1738666130000|2025-02-04 10:48:50|8025.5|8019.5|8020|8014|8025.5|8019.5|8020|8014|5
1738666150000|2025-02-04 10:49:10|8019.5|8013.5|8019.5|8013.5|8019.5|8013.5|8019.5|8013.5|3
1738666160000|2025-02-04 10:49:20|8019|8013|8019|8013|8019|8013|8019|8013|6
1738666170000|2025-02-04 10:49:30|8020|8014|8022|8016|8022|8016|8020|8014|1
1738666180000|2025-02-04 10:49:40|8021.5|8015.5|8021|8015|8021.5|8015.5|8021|8015|6
1738666190000|2025-02-04 10:49:50|8021.5|8015.5|8021|8015|8022.5|8016.5|8021|8015|2
1738666200000|2025-02-04 10:50:00|8021.5|8015.5|8021.5|8015.5|8022|8016|8021.5|8015.5|0
1738666210000|2025-02-04 10:50:10|8020.5|8014.5|8020.5|8014.5|8020.5|8014.5|8020.5|8014.5|1
1738666230000|2025-02-04 10:50:30|8019|8013|8019|8013|8019|8013|8019|8013|2
1738666240000|2025-02-04 10:50:40|8020|8014|8015|8009|8020.5|8014.5|8015|8009|15
1738666250000|2025-02-04 10:50:50|8014.5|8008.5|8015|8009|8015|8009|8014.5|8008.5|2
1738666260000|2025-02-04 10:51:00|8015.5|8009.5|8006|8000|8015.5|8009.5|8006|8000|25
1738666270000|2025-02-04 10:51:10|8005|7999|8005.5|7999.5|8006|8000|8004|7998|20
1738666280000|2025-02-04 10:51:20|8006|8000|7994.5|7988.5|8006|8000|7994.5|7988.5|78
1738666290000|2025-02-04 10:51:30|7994|7988|7991|7985|7994.5|7988.5|7991|7985|8
1738666300000|2025-02-04 10:51:40|7991.5|7985.5|7991.5|7985.5|7995|7989|7991.5|7985.5|22
1738666310000|2025-02-04 10:51:50|7993|7987|7989|7983|7993|7987|7988|7982|31
1738666320000|2025-02-04 10:52:00|7987|7981|7987.5|7981.5|7989|7983|7987|7981|21
1738666330000|2025-02-04 10:52:10|7988|7982|7991.5|7985.5|7991.5|7985.5|7988|7982|9
1738666340000|2025-02-04 10:52:20|7991|7985|7993|7987|7993|7987|7991|7985|4
1738666350000|2025-02-04 10:52:30|7994.5|7988.5|7994.5|7988.5|7994.5|7988.5|7994.5|7988.5|1
1738666360000|2025-02-04 10:52:40|7995|7989|7989|7983|7995|7989|7989|7983|10
1738666370000|2025-02-04 10:52:50|7988|7982|7988|7982|7988.5|7982.5|7986.5|7980.5|5
1738666380000|2025-02-04 10:53:00|7989|7983|7987.5|7981.5|7989|7983|7987.5|7981.5|8
1738666390000|2025-02-04 10:53:10|7988|7982|7989.5|7983.5|7989.5|7983.5|7988|7982|1
1738666400000|2025-02-04 10:53:20|||||||||1
1738666410000|2025-02-04 10:53:30|7989|7983|7989|7983|7989|7983|7989|7983|2
1738666420000|2025-02-04 10:53:40|||||||||3
1738666430000|2025-02-04 10:53:50|7988.5|7982.5|7987|7981|7988.5|7982.5|7987|7981|1
1738666440000|2025-02-04 10:54:00|7985|7979|7986|7980|7986|7980|7985|7979|9
1738666450000|2025-02-04 10:54:10|7984|7978|7984.5|7978.5|7985|7979|7984|7978|5
1738666460000|2025-02-04 10:54:20|7985.5|7979.5|7986|7980|7986|7980|7985.5|7979.5|1
1738666470000|2025-02-04 10:54:30|7986.5|7980.5|7989.5|7983.5|7989.5|7983.5|7986.5|7980.5|14
1738666480000|2025-02-04 10:54:40|7988|7982|7984.5|7978.5|7988|7982|7984.5|7978.5|11
1738666490000|2025-02-04 10:54:50|7984|7978|7984|7978|7984|7978|7984|7978|18
1738666500000|2025-02-04 10:55:00|7984.5|7978.5|7978.5|7972.5|7984.5|7978.5|7976|7970|36
1738666510000|2025-02-04 10:55:10|7977|7971|7978.5|7972.5|7978.5|7972.5|7977|7971|11
1738666520000|2025-02-04 10:55:20|7977.5|7971.5|7975.5|7969.5|7977.5|7971.5|7975.5|7969.5|7
1738666530000|2025-02-04 10:55:30|7976.5|7970.5|7977|7971|7977|7971|7976|7970|5
1738666540000|2025-02-04 10:55:40|7976.5|7970.5|7971.5|7965.5|7976.5|7970.5|7970.5|7964.5|11
1738666550000|2025-02-04 10:55:50|7970.5|7964.5|7970|7964|7970.5|7964.5|7969.5|7963.5|70
1738666560000|2025-02-04 10:56:00|7970.5|7964.5|7970.5|7964.5|7971|7965|7969.5|7963.5|6
1738666570000|2025-02-04 10:56:10|7971.5|7965.5|7972|7966|7972|7966|7970|7964|9
1738666580000|2025-02-04 10:56:20|7970.5|7964.5|7972|7966|7972|7966|7967|7961|6
1738666590000|2025-02-04 10:56:30|7967.5|7961.5|7967.5|7961.5|7967.5|7961.5|7967.5|7961.5|2
1738666600000|2025-02-04 10:56:40|7967|7961|7967|7961|7967|7961|7967|7961|0
1738666610000|2025-02-04 10:56:50|7966|7960|7966|7960|7966|7960|7965.5|7959.5|12
1738666620000|2025-02-04 10:57:00|7965.5|7959.5|7968|7962|7968|7962|7965|7959|5
1738666630000|2025-02-04 10:57:10|7967.5|7961.5|7971|7965|7971.5|7965.5|7967.5|7961.5|8
1738666640000|2025-02-04 10:57:20|7970.5|7964.5|7971|7965|7972.5|7966.5|7970.5|7964.5|32
1738666650000|2025-02-04 10:57:30|7970.5|7964.5|7977.5|7971.5|7979|7973|7970.5|7964.5|11
1738666660000|2025-02-04 10:57:40|7976.5|7970.5|7972.5|7966.5|7976.5|7970.5|7972.5|7966.5|7
1738666670000|2025-02-04 10:57:50|7973.5|7967.5|7970.5|7964.5|7973.5|7967.5|7970.5|7964.5|11
1738666680000|2025-02-04 10:58:00|7970|7964|7970|7964|7970|7964|7970|7964|3
1738666690000|2025-02-04 10:58:10|7970.5|7964.5|7965|7959|7970.5|7964.5|7965|7959|8
1738666700000|2025-02-04 10:58:20|7956.5|7950.5|7961|7955|7961.5|7955.5|7956.5|7950.5|6
1738666710000|2025-02-04 10:58:30|7961.5|7955.5|7962.5|7956.5|7966|7960|7961.5|7955.5|4
1738666720000|2025-02-04 10:58:40|7963.5|7957.5|7961.5|7955.5|7964.5|7958.5|7959.5|7953.5|6
1738666730000|2025-02-04 10:58:50|7961|7955|7958.5|7952.5|7961|7955|7956.5|7950.5|10
1738666740000|2025-02-04 10:59:00|7959.5|7953.5|7961|7955|7964.5|7958.5|7959.5|7953.5|18
1738666750000|2025-02-04 10:59:10|7961.5|7955.5|7952|7946|7961.5|7955.5|7952|7946|9
1738666760000|2025-02-04 10:59:20|7952.5|7946.5|7952|7946|7952.5|7946.5|7952|7946|8
1738666770000|2025-02-04 10:59:30|||||||||8
1738666780000|2025-02-04 10:59:40|7952.5|7946.5|7952|7946|7952.5|7946.5|7952|7946|20
1738666790000|2025-02-04 10:59:50|7954|7948|7954.5|7948.5|7955|7949|7953|7947|16
1738666800000|2025-02-04 11:00:00|7956.5|7950.5|7963|7957|7963|7957|7956.5|7950.5|4
1738666810000|2025-02-04 11:00:10|7962|7956|7964.5|7958.5|7964.5|7958.5|7962|7956|2
1738666820000|2025-02-04 11:00:20|7963.5|7957.5|7970|7964|7970|7964|7963.5|7957.5|3
1738666830000|2025-02-04 11:00:30|7969.5|7963.5|7974.5|7968.5|7974.5|7968.5|7969.5|7963.5|9
1738666840000|2025-02-04 11:00:40|7975|7969|7976.5|7970.5|7978.5|7972.5|7974|7968|22
1738666850000|2025-02-04 11:00:50|7976|7970|7984|7978|7984|7978|7976|7970|21
1738666860000|2025-02-04 11:01:00|7985.5|7979.5|7991|7985|7991|7985|7985.5|7979.5|6
1738666870000|2025-02-04 11:01:10|7990|7984|7993|7987|7993|7987|7989.5|7983.5|29
1738666880000|2025-02-04 11:01:20|7993.5|7987.5|7992.5|7986.5|7993.5|7987.5|7991.5|7985.5|0
1738666890000|2025-02-04 11:01:30|7992|7986|7989|7983|7992|7986|7988.5|7980|1
1738666900000|2025-02-04 11:01:40|7989.5|7983.5|7989.5|7983.5|7990|7984|7989|7983|2
1738666910000|2025-02-04 11:01:50|7991|7985|7992|7986|7992|7986|7991|7985|4
1738666920000|2025-02-04 11:02:00|7990|7984|7990|7984|7990|7984|7989|7983|6
1738666930000|2025-02-04 11:02:10|7989|7983|7990|7984|7990.5|7984.5|7989|7983|6
1738666940000|2025-02-04 11:02:20|7990.5|7984.5|7992|7986|7994.5|7988.5|7990|7984|4
1738666950000|2025-02-04 11:02:30|7992.5|7986.5|7996|7990|7996|7990|7992|7986|9
1738666960000|2025-02-04 11:02:40|7995.5|7989.5|7992.5|7986.5|7995.5|7989.5|7992.5|7986.5|4
1738666970000|2025-02-04 11:02:50|7992|7986|7990.5|7984.5|7992|7986|7990.5|7984.5|1
1738666980000|2025-02-04 11:03:00|7989.5|7983.5|7986|7980|7990|7984|7985.5|7979.5|11
1738666990000|2025-02-04 11:03:10|7982.5|7976.5|7983|7977|7983|7977|7982.5|7976.5|2
1738667000000|2025-02-04 11:03:20|7981.5|7975.5|7975|7969|7982|7976|7975|7969|7
1738667010000|2025-02-04 11:03:30|7974|7968|7974.5|7968.5|7974.5|7968.5|7972|7966|8
1738667020000|2025-02-04 11:03:40|7978|7972|7977|7971|7980|7974|7976|7970|24
1738667030000|2025-02-04 11:03:50|7976.5|7970.5|7977|7971|7979|7973|7976.5|7970.5|5
1738667040000|2025-02-04 11:04:00|7975|7969|7975.5|7969.5|7977.5|7971.5|7974|7968|11
1738667050000|2025-02-04 11:04:10|7976|7970|7977.5|7971.5|7979|7973|7974.5|7968.5|5
1738667060000|2025-02-04 11:04:20|7979|7973|7982.5|7976.5|7985|7979|7977.5|7971.5|13
1738667070000|2025-02-04 11:04:30|7984|7978|7985|7979|7985|7979|7984|7978|2
1738667080000|2025-02-04 11:04:40|7985.5|7979.5|7987|7981|7987|7981|7985.5|7979.5|4
1738667090000|2025-02-04 11:04:50|7986.5|7980.5|7991.5|7985.5|7991.5|7985.5|7986.5|7980.5|5
1738667100000|2025-02-04 11:05:00|7994|7988|7996.5|7990.5|7996.5|7990.5|7993.5|7987.5|26
1738667110000|2025-02-04 11:05:10|7997.5|7991.5|7997|7991|7997.5|7991.5|7996.5|7990.5|2
1738667120000|2025-02-04 11:05:20|7996.5|7990.5|7995|7989|7997|7991|7995|7989|4
1738667130000|2025-02-04 11:05:30|7995.5|7989.5|7995.5|7989.5|7995.5|7989.5|7995|7989|8
1738667140000|2025-02-04 11:05:40|7994.5|7988.5|7996.5|7990.5|7996.5|7990.5|7994.5|7988.5|2
1738667150000|2025-02-04 11:05:50|7996|7990|7996|7990|7997|7991|7995.5|7989.5|2
1738667160000|2025-02-04 11:06:00|7994.5|7988.5|7991|7985|7995|7989|7989|7983|7
1738667170000|2025-02-04 11:06:10|7989.5|7983.5|7990|7984|7990|7984|7989.5|7983.5|2
1738667180000|2025-02-04 11:06:20|7991|7985|7992|7986|7992.5|7986.5|7991|7985|5
1738667190000|2025-02-04 11:06:30|7992.5|7986.5|7991|7985|7992.5|7986.5|7991|7985|1
1738667200000|2025-02-04 11:06:40|7991.5|7985.5|7991.5|7985.5|7991.5|7985.5|7991.5|7985.5|0
1738667210000|2025-02-04 11:06:50|7991|7985|7991.5|7985.5|7991.5|7985.5|7990.5|7984.5|12
1738667220000|2025-02-04 11:07:00|7990.5|7984.5|7990.5|7984.5|7990.5|7984.5|7990.5|7984.5|1
1738667230000|2025-02-04 11:07:10|7991.5|7985.5|7990.5|7984.5|7991.5|7985.5|7990.5|7984.5|1
1738667240000|2025-02-04 11:07:20|7989.5|7983.5|7990.5|7984.5|7990.5|7984.5|7989.5|7983.5|2
1738667250000|2025-02-04 11:07:30|7991.5|7985.5|7992|7986|7992|7986|7991.5|7985.5|1
1738667260000|2025-02-04 11:07:40|7990.5|7984.5|7991.5|7985.5|7991.5|7985.5|7990|7984|1
1738667270000|2025-02-04 11:07:50|7991|7985|7989|7983|7991|7985|7989|7983|2
1738667280000|2025-02-04 11:08:00|7988|7982|7990|7984|7990|7984|7988|7982|0
1738667290000|2025-02-04 11:08:10|7989|7983|7990|7984|7990|7984|7989|7983|1
1738667300000|2025-02-04 11:08:20|7991.5|7985.5|7992|7986|7992|7986|7991.5|7985.5|9
1738667310000|2025-02-04 11:08:30|7990.5|7984.5|7989.5|7983.5|7991|7985|7989|7983|3
1738667330000|2025-02-04 11:08:50|7989|7983|7989.5|7983.5|7989.5|7983.5|7989|7983|1
1738667340000|2025-02-04 11:09:00|7988|7982|7987.5|7981.5|7988|7982|7987.5|7981.5|2
1738667350000|2025-02-04 11:09:10|7987|7981|7986|7980|7987|7981|7986|7980|1
1738667360000|2025-02-04 11:09:20|7985.5|7979.5|7986|7980|7986|7980|7985.5|7979.5|3
1738667370000|2025-02-04 11:09:30|7986.5|7980.5|7984.5|7978.5|7986.5|7980.5|7984.5|7978.5|2
1738667380000|2025-02-04 11:09:40|7986.5|7980.5|7987.5|7981.5|7987.5|7981.5|7986.5|7980.5|10
1738667390000|2025-02-04 11:09:50|||||||||7
1738667400000|2025-02-04 11:10:00|7992|7986|7992|7986|7992|7986|7991|7985|3
1738667410000|2025-02-04 11:10:10|7992.5|7986.5|7992.5|7986.5|7992.5|7986.5|7992.5|7986.5|1
1738667420000|2025-02-04 11:10:20|||||||||5
1738667430000|2025-02-04 11:10:30|7991.5|7985.5|7991.5|7985.5|7991.5|7985.5|7991.5|7985.5|1
1738667440000|2025-02-04 11:10:40|7992|7986|7993.5|7987.5|7996.5|7990.5|7992|7986|4
1738667450000|2025-02-04 11:10:50|7994|7988|7999.5|7993.5|7999.5|7993.5|7993.5|7987.5|5
1738667460000|2025-02-04 11:11:00|8000|7994|8000.5|7994.5|8001|7995|8000|7994|10
1738667470000|2025-02-04 11:11:10|8000|7994|8002|7996|8002|7996|7999|7993|12
1738667480000|2025-02-04 11:11:20|8002.5|7996.5|8009|8003|8009.5|8003.5|8001.5|7995.5|8
1738667490000|2025-02-04 11:11:30|8009.5|8003.5|8006.5|8000.5|8009.5|8003.5|8006|8000|15
1738667500000|2025-02-04 11:11:40|8006|8000|8007.5|8001.5|8007.5|8001.5|8006|8000|2
1738667510000|2025-02-04 11:11:50|||||||||8
1738667520000|2025-02-04 11:12:00|8008.5|8002.5|8008.5|8002.5|8008.5|8002.5|8008.5|8002.5|5
1738667530000|2025-02-04 11:12:10|8009.5|8003.5|8011|8005|8011.5|8005.5|8009.5|8003.5|1
1738667540000|2025-02-04 11:12:20|8010.5|8004.5|8008|8002|8010.5|8004.5|8008|8002|1
1738667550000|2025-02-04 11:12:30|8007.5|8001.5|8010.5|8004.5|8010.5|8004.5|8007.5|8001.5|8
1738667560000|2025-02-04 11:12:40|8011|8005|8010.5|8004.5|8011|8005|8010.5|8004.5|5
1738667570000|2025-02-04 11:12:50|8010|8004|8011.5|8005.5|8011.5|8005.5|8008|8002|5
1738667580000|2025-02-04 11:13:00|8011|8005|8013|8007|8013|8007|8010|8004|4
1738667590000|2025-02-04 11:13:10|8012.5|8006.5|8012.5|8006.5|8012.5|8006.5|8012.5|8006.5|0
1738667600000|2025-02-04 11:13:20|8016|8010|8018|8012|8019|8013|8016|8010|6
1738667610000|2025-02-04 11:13:30|8017|8011|8020.5|8014.5|8022|8016|8016|8010|3
1738667620000|2025-02-04 11:13:40|8019.5|8013.5|8020|8014|8020|8014|8019.5|8013.5|3
1738667630000|2025-02-04 11:13:50|8021|8015|8021.5|8015.5|8021.5|8015.5|8021|8015|1
1738667640000|2025-02-04 11:14:00|8021|8015|8019.5|8013.5|8021|8015|8019.5|8013.5|0
1738667650000|2025-02-04 11:14:10|8022|8016|8022|8016|8023.5|8017.5|8021.5|8015.5|3
1738667660000|2025-02-04 11:14:20|8025|8019|8025.5|8019.5|8026|8020|8025|8019|1
1738667670000|2025-02-04 11:14:30|8025|8019|8024|8018|8025.5|8019.5|8024|8018|6
1738667680000|2025-02-04 11:14:40|8027|8021|8027|8021|8027|8021|8025.5|8019.5|7
1738667690000|2025-02-04 11:14:50|8026.5|8020.5|8026|8020|8027.5|8021.5|8026|8020|2
1738667700000|2025-02-04 11:15:00|8027|8021|8026.5|8020.5|8027|8021|8026|8020|1
1738667710000|2025-02-04 11:15:10|8028.5|8022.5|8028.5|8022.5|8029|8023|8028|8022|2
1738667720000|2025-02-04 11:15:20|8030.5|8024.5|8033.5|8027.5|8034.5|8028.5|8030.5|8024.5|4
1738667730000|2025-02-04 11:15:30|8033|8027|8031.5|8025.5|8033.5|8027.5|8031.5|8025.5|0
1738667740000|2025-02-04 11:15:40|8032.5|8026.5|8029|8023|8033.5|8027.5|8029|8023|6
1738667750000|2025-02-04 11:15:50|8028.5|8022.5|8028|8022|8028.5|8022.5|8028|8022|0
1738667760000|2025-02-04 11:16:00|8029|8023|8031|8025|8031.5|8025.5|8029|8023|0
1738667770000|2025-02-04 11:16:10|8030.5|8024.5|8031|8025|8031.5|8025.5|8029.5|8023.5|1
1738667780000|2025-02-04 11:16:20|8030|8024|8029.5|8023.5|8031|8025|8029|8023|3
1738667790000|2025-02-04 11:16:30|8029|8023|8029.5|8023.5|8030|8024|8029|8023|3
1738667800000|2025-02-04 11:16:40|||||||||2
1738667810000|2025-02-04 11:16:50|8029|8023|8029|8023|8029|8023|8029|8023|0
1738667820000|2025-02-04 11:17:00|8029.5|8023.5|8029|8023|8029.5|8023.5|8029|8023|5
1738667830000|2025-02-04 11:17:10|8028.5|8022.5|8025.5|8019.5|8028.5|8022.5|8025|8019|9
1738667840000|2025-02-04 11:17:20|8024.5|8018.5|8023.5|8017.5|8025|8019|8023.5|8017.5|1
1738667860000|2025-02-04 11:17:40|8022|8016|8025.5|8019.5|8025.5|8019.5|8022|8016|3
1738667870000|2025-02-04 11:17:50|8024.5|8018.5|8027.5|8021.5|8027.5|8021.5|8024.5|8018.5|1
1738667880000|2025-02-04 11:18:00|8028|8022|8027|8021|8028|8022|8027|8021|1
1738667890000|2025-02-04 11:18:10|8026.5|8020.5|8027|8021|8027.5|8021.5|8026.5|8020.5|0
1738667900000|2025-02-04 11:18:20|8027.5|8021.5|8027|8021|8028|8022|8026.5|8020.5|0
1738667910000|2025-02-04 11:18:30|8026.5|8020.5|8025|8019|8027|8021|8022|8016|4
1738667920000|2025-02-04 11:18:40|8026|8020|8025|8019|8026|8020|8024.5|8018.5|0
1738667930000|2025-02-04 11:18:50|8025.5|8019.5|8025|8019|8025.5|8019.5|8024.5|8018.5|0
1738667940000|2025-02-04 11:19:00|8024.5|8018.5|8022.5|8016.5|8025|8019|8019.5|8013.5|11
1738667950000|2025-02-04 11:19:10|8022|8016|8021|8015|8022|8016|8021|8015|3
1738667960000|2025-02-04 11:19:20|8021.5|8015.5|8021.5|8015.5|8022|8016|8021.5|8015.5|4
1738667970000|2025-02-04 11:19:30|8021|8015|8020.5|8014.5|8021.5|8015.5|8020.5|8014.5|0
1738667980000|2025-02-04 11:19:40|8021.5|8015.5|8017.5|8011.5|8021.5|8015.5|8017.5|8011.5|6
1738667990000|2025-02-04 11:19:50|8017|8011|8013.5|8007.5|8017|8011|8013.5|8007.5|1
1738668000000|2025-02-04 11:20:00|8012.5|8006.5|8014.5|8008.5|8014.5|8008.5|8012.5|8006.5|4
1738668010000|2025-02-04 11:20:10|8015|8009|8011.5|8005.5|8015|8009|8011|8005|1
1738668020000|2025-02-04 11:20:20|8011|8005|8010.5|8004.5|8011|8005|8010|8004|3
1738668040000|2025-02-04 11:20:40|8012.5|8006.5|8012.5|8006.5|8012.5|8006.5|8012.5|8006.5|8
1738668050000|2025-02-04 11:20:50|8010.5|8004.5|8010.5|8004.5|8011|8005|8010.5|8004.5|6
1738668060000|2025-02-04 11:21:00|8010|8004|8010|8004|8010.5|8004.5|8010|8004|0
1738668070000|2025-02-04 11:21:10|8013|8007|8016|8010|8017|8011|8013|8007|13
1738668080000|2025-02-04 11:21:20|8012.5|8006.5|8010|8004|8012.5|8006.5|8010|8004|3
1738668090000|2025-02-04 11:21:30|8009|8003|8009.5|8003.5|8009.5|8003.5|8009|8003|1
1738668120000|2025-02-04 11:22:00|8009|8003|8009|8003|8009.5|8003.5|8009|8003|0
1738668130000|2025-02-04 11:22:10|8008.5|8002.5|8008.5|8002.5|8008.5|8002.5|8008.5|8002.5|8
1738668140000|2025-02-04 11:22:20|8005.5|7999.5|8004.5|7998.5|8005.5|7999.5|8004|7998|16
1738668150000|2025-02-04 11:22:30|8004|7998|8003.5|7997.5|8004.5|7998.5|8003.5|7997.5|5
1738668160000|2025-02-04 11:22:40|8002.5|7996.5|8002|7996|8003.5|7997.5|8002|7996|4
1738668170000|2025-02-04 11:22:50|8001.5|7995.5|8001|7995|8002|7996|8001|7995|6
1738668180000|2025-02-04 11:23:00|8002|7996|8000|7994|8002|7996|8000|7994|6
1738668190000|2025-02-04 11:23:10|8002|7996|8001.5|7995.5|8002.5|7996.5|8001.5|7995.5|9
1738668200000|2025-02-04 11:23:20|8002|7996|8002|7996|8002|7996|8001.5|7995.5|6
1738668210000|2025-02-04 11:23:30|8004.5|7998.5|8003.5|7997.5|8005|7999|8003|7997|25
1738668220000|2025-02-04 11:23:40|8003|7997|8003|7997|8004|7998|8001|7995|3
1738668230000|2025-02-04 11:23:50|8004|7998|8005|7999|8005|7999|8004|7998|1
1738668240000|2025-02-04 11:24:00|8005.5|7999.5|8005.5|7999.5|8008|8002|8005.5|7999.5|3
1738668250000|2025-02-04 11:24:10|8004.5|7998.5|8003.5|7997.5|8004.5|7998.5|8002|7996|3
1738668280000|2025-02-04 11:24:40|||||||||2
1738668300000|2025-02-04 11:25:00|8001.5|7995.5|8001.5|7995.5|8001.5|7995.5|8001.5|7995.5|1
1738668310000|2025-02-04 11:25:10|||||||||1
1738668330000|2025-02-04 11:25:30|8003.5|7997.5|8003.5|7997.5|8004|7998|8002.5|7996.5|4
1738668340000|2025-02-04 11:25:40|8004|7998|8004|7998|8004|7998|8004|7998|0
1738668360000|2025-02-04 11:26:00|8002|7996|8002.5|7996.5|8002.5|7996.5|8002|7996|2
1738668380000|2025-02-04 11:26:20|8003|7997|8003|7997|8003|7997|8003|7997|0
1738668400000|2025-02-04 11:26:40|8002.5|7996.5|8002.5|7996.5|8002.5|7996.5|8002.5|7996.5|1
1738668410000|2025-02-04 11:26:50|8002|7996|8002|7996|8002|7996|8002|7996|0
1738668420000|2025-02-04 11:27:00|8003|7997|8003|7997|8003|7997|8003|7997|1
1738668440000|2025-02-04 11:27:20|8004|7998|8002.5|7996.5|8009|8003|8001.5|7995.5|14
1738668450000|2025-02-04 11:27:30|8002|7996|8002|7996|8002|7996|8002|7996|1
1738668460000|2025-02-04 11:27:40|8002.5|7996.5|8013.5|8007.5|8013.5|8007.5|8002.5|7996.5|17
1738668470000|2025-02-04 11:27:50|8014|8008|8010|8004|8015|8009|8010|8004|6
1738668480000|2025-02-04 11:28:00|8008.5|8002.5|8007|8001|8008.5|8002.5|8007|8001|2
1738668490000|2025-02-04 11:28:10|8004.5|7998.5|8007.5|8001.5|8007.5|8001.5|8004.5|7998.5|4
1738668500000|2025-02-04 11:28:20|8011.5|8005.5|8010.5|8004.5|8013|8007|8010.5|8004.5|9
1738668510000|2025-02-04 11:28:30|8011|8005|8012|8006|8012|8006|8011|8005|0
1738668520000|2025-02-04 11:28:40|8009|8003|8009|8003|8009|8003|8009|8003|1
1738668530000|2025-02-04 11:28:50|8008.5|8002.5|8008.5|8002.5|8009|8003|8008.5|8002.5|0
1738668540000|2025-02-04 11:29:00|8009|8003|8011|8005|8011|8005|8008|8002|1
1738668550000|2025-02-04 11:29:10|8010.5|8004.5|8008|8002|8010.5|8004.5|8008|8002|1
1738668560000|2025-02-04 11:29:20|8005.5|7999.5|8004.5|7998.5|8005.5|7999.5|8004.5|7998.5|1
1738668570000|2025-02-04 11:29:30|8005|7999|8005|7999|8007.5|8001.5|8004.5|7998.5|7
1738668580000|2025-02-04 11:29:40|8004.5|7998.5|8004.5|7998.5|8004.5|7998.5|8004.5|7998.5|2
1738668590000|2025-02-04 11:29:50|8005|7999|8004.5|7998.5|8005|7999|8004.5|7998.5|1
1738668600000|2025-02-04 11:30:00|8005|7999|8005|7999|8005|7999|8005|7999|1
1738668610000|2025-02-04 11:30:10|8005.5|7999.5|8005.5|7999.5|8005.5|7999.5|8005.5|7999.5|0
1738668620000|2025-02-04 11:30:20|||||||||1
1738668630000|2025-02-04 11:30:30|8005|7999|8003.5|7997.5|8005|7999|8003.5|7997.5|4
1738668640000|2025-02-04 11:30:40|||||||||1
1738668650000|2025-02-04 11:30:50|||||||||2
1738668680000|2025-02-04 11:31:20|8004.5|7998.5|8004.5|7998.5|8005|7999|8004.5|7998.5|4
1738668700000|2025-02-04 11:31:40|8003.5|7997.5|8003.5|7997.5|8003.5|7997.5|8003.5|7997.5|12
1738668710000|2025-02-04 11:31:50|8004.5|7998.5|8004.5|7998.5|8004.5|7998.5|8004.5|7998.5|1
1738668720000|2025-02-04 11:32:00|8005.5|7999.5|8005|7999|8005.5|7999.5|8005|7999|1
1738668730000|2025-02-04 11:32:10|8004.5|7998.5|8004.5|7998.5|8004.5|7998.5|8004.5|7998.5|0
1738668750000|2025-02-04 11:32:30|8005|7999|8004.5|7998.5|8007|8001|8004.5|7998.5|4
1738668770000|2025-02-04 11:32:50|8004|7998|8004|7998|8004|7998|8004|7998|0
1738668800000|2025-02-04 11:33:20|||||||||1
1738668820000|2025-02-04 11:33:40|7999|7993|8005.5|7999.5|8005.5|7999.5|7999|7993|12
1738668830000|2025-02-04 11:33:50|8004.5|7998.5|8004|7998|8005.5|7999.5|8004|7998|6
1738668840000|2025-02-04 11:34:00|8002|7996|8003.5|7997.5|8003.5|7997.5|8002|7996|5
1738668850000|2025-02-04 11:34:10|8012|8006|8012|8006|8012|8006|8012|8006|2
1738668860000|2025-02-04 11:34:20|8012.5|8006.5|8016.5|8010.5|8017|8011|8012.5|8006.5|8
1738668870000|2025-02-04 11:34:30|8017|8011|8012|8006|8018.5|8012.5|8012|8006|3
1738668880000|2025-02-04 11:34:40|8013|8007|8012.5|8006.5|8016|8010|8012.5|8006.5|5
1738668890000|2025-02-04 11:34:50|8011.5|8005.5|8013|8007|8013|8007|8011.5|8005.5|1
1738668900000|2025-02-04 11:35:00|8013.5|8007.5|8013|8007|8013.5|8007.5|8013|8007|0
1738668910000|2025-02-04 11:35:10|8012.5|8006.5|8011|8005|8012.5|8006.5|8011|8005|2
1738668930000|2025-02-04 11:35:30|8009.5|8003.5|8009.5|8003.5|8009.5|8003.5|8009.5|8003.5|1
1738668940000|2025-02-04 11:35:40|8008|8002|8008|8002|8008|8002|8007.5|8001.5|1
1738668950000|2025-02-04 11:35:50|8009.5|8003.5|8009.5|8003.5|8009.5|8003.5|8009.5|8003.5|1
1738668970000|2025-02-04 11:36:10|8011|8005|8012|8006|8012.5|8006.5|8011|8005|4
1738668980000|2025-02-04 11:36:20|8010|8004|8009.5|8003.5|8010|8004|8009.5|8003.5|2
1738668990000|2025-02-04 11:36:30|8010|8004|8011.5|8005.5|8011.5|8005.5|8010|8004|1
1738669000000|2025-02-04 11:36:40|8009.5|8003.5|8009|8003|8009.5|8003.5|8009|8003|2
1738669030000|2025-02-04 11:37:10|8008.5|8002.5|8007|8001|8008.5|8002.5|8007|8001|1
1738669040000|2025-02-04 11:37:20|8008|8002|8009|8003|8009|8003|8008|8002|1
1738669050000|2025-02-04 11:37:30|8008.5|8002.5|8009.5|8003.5|8009.5|8003.5|8008.5|8002.5|0
1738669060000|2025-02-04 11:37:40|8010|8004|8012|8006|8012|8006|8010|8004|2
1738669070000|2025-02-04 11:37:50|8015|8009|8015|8009|8015|8009|8015|8009|3
1738669080000|2025-02-04 11:38:00|8014.5|8008.5|8016.5|8010.5|8016.5|8010.5|8014.5|8008.5|0
1738669090000|2025-02-04 11:38:10|8016|8010|8016|8010|8016|8010|8016|8010|0
1738669100000|2025-02-04 11:38:20|8016.5|8010.5|8020|8014|8020.5|8014.5|8016.5|8010.5|2
1738669110000|2025-02-04 11:38:30|8019.5|8013.5|8023.5|8017.5|8023.5|8017.5|8019.5|8013.5|3
1738669120000|2025-02-04 11:38:40|8024|8018|8024.5|8018.5|8024.5|8018.5|8023.5|8017.5|0
1738669130000|2025-02-04 11:38:50|8024|8018|8026.5|8020.5|8026.5|8020.5|8022.5|8016.5|4
1738669140000|2025-02-04 11:39:00|8025.5|8019.5|8023|8017|8026|8020|8023|8017|2
1738669150000|2025-02-04 11:39:10|8023.5|8017.5|8027|8021|8027|8021|8023|8017|1
1738669160000|2025-02-04 11:39:20|8028.5|8022.5|8028|8022|8028.5|8022.5|8028|8022|6
1738669170000|2025-02-04 11:39:30|8027.5|8021.5|8029|8023|8029|8023|8027.5|8021.5|0
1738669180000|2025-02-04 11:39:40|8028|8022|8029|8023|8029|8023|8028|8022|0
1738669190000|2025-02-04 11:39:50|8028.5|8022.5|8028.5|8022.5|8028.5|8022.5|8028.5|8022.5|1
1738669200000|2025-02-04 11:40:00|8028|8022|8023|8017|8028|8022|8023|8017|3
1738669210000|2025-02-04 11:40:10|8023.5|8017.5|8023|8017|8023.5|8017.5|8022.5|8016.5|1
1738669220000|2025-02-04 11:40:20|8022.5|8016.5|8022|8016|8022.5|8016.5|8021|8015|1
1738669230000|2025-02-04 11:40:30|8024|8018|8024.5|8018.5|8024.5|8018.5|8023.5|8017.5|7
1738669240000|2025-02-04 11:40:40|8025|8019|8023.5|8017.5|8025|8019|8023|8017|6
1738669250000|2025-02-04 11:40:50|8024.5|8018.5|8025|8019|8025|8019|8024.5|8018.5|2
1738669260000|2025-02-04 11:41:00|8024.5|8018.5|8024|8018|8024.5|8018.5|8023.5|8017.5|3
1738669270000|2025-02-04 11:41:10|8025|8019|8028.5|8022.5|8028.5|8022.5|8025|8019|5
1738669280000|2025-02-04 11:41:20|8028|8022|8029.5|8023.5|8030|8024|8026.5|8020.5|2
1738669290000|2025-02-04 11:41:30|8030|8024|8029.5|8023.5|8030|8024|8028.5|8022.5|4
1738669300000|2025-02-04 11:41:40|8028.5|8022.5|8029.5|8023.5|8029.5|8023.5|8028|8022|1
1738669310000|2025-02-04 11:41:50|8029|8023|8029|8023|8029.5|8023.5|8028.5|8022.5|2
1738669320000|2025-02-04 11:42:00|8029.5|8023.5|8025.5|8019.5|8029.5|8023.5|8025.5|8019.5|15
1738669340000|2025-02-04 11:42:20|8024|8018|8023.5|8017.5|8024|8018|8023.5|8017.5|1
1738669350000|2025-02-04 11:42:30|8023|8017|8023|8017|8023|8017|8023|8017|0
1738669360000|2025-02-04 11:42:40|8021.5|8015.5|8024|8018|8024|8018|8021.5|8015.5|1
1738669370000|2025-02-04 11:42:50|8026|8020|8026|8020|8027.5|8021.5|8025|8019|0
1738669380000|2025-02-04 11:43:00|8024.5|8018.5|8025.5|8019.5|8026.5|8020.5|8024.5|8018.5|2
1738669390000|2025-02-04 11:43:10|8025|8019|8026.5|8020.5|8028.5|8022.5|8024|8018|2
1738669400000|2025-02-04 11:43:20|8026|8020|8025.5|8019.5|8026.5|8020.5|8024.5|8018.5|2
1738669410000|2025-02-04 11:43:30|8026|8020|8025|8019|8026|8020|8025|8019|0
1738669420000|2025-02-04 11:43:40|8024.5|8018.5|8026|8020|8029|8020|8024.5|8018.5|1
1738669430000|2025-02-04 11:43:50|8025.5|8019.5|8025|8019|8025.5|8019.5|8025|8019|1
1738669440000|2025-02-04 11:44:00|8028|8022|8026|8020|8028|8022|8025.5|8019.5|1
1738669450000|2025-02-04 11:44:10|8025|8019|8025.5|8019.5|8025.5|8019.5|8025|8019|1
1738669460000|2025-02-04 11:44:20|8026.5|8020.5|8026.5|8020.5|8027|8021|8025.5|8019.5|5
1738669470000|2025-02-04 11:44:30|8027.5|8021.5|8028|8022|8028.5|8022.5|8027.5|8021.5|1
1738669480000|2025-02-04 11:44:40|8029|8023|8027.5|8021.5|8029|8023|8027.5|8021.5|3
1738669490000|2025-02-04 11:44:50|8027|8021|8025|8019|8027.5|8021.5|8025|8019|5
1738669500000|2025-02-04 11:45:00|8023.5|8017.5|8025|8019|8025|8019|8021.5|8015.5|12
1738669510000|2025-02-04 11:45:10|8024.5|8018.5|8024.5|8018.5|8024.5|8018.5|8024|8018|0
1738669520000|2025-02-04 11:45:20|8025|8019|8026|8020|8026|8020|8025|8019|3
1738669530000|2025-02-04 11:45:30|8026.5|8020.5|8025|8019|8026.5|8020.5|8025|8019|0
1738669540000|2025-02-04 11:45:40|8024.5|8018.5|8022|8016|8024.5|8018.5|8022|8016|2
1738669550000|2025-02-04 11:45:50|8021.5|8015.5|8017|8011|8021.5|8015.5|8017|8011|6
1738669560000|2025-02-04 11:46:00|8016.5|8010.5|8016|8010|8016.5|8010.5|8016|8010|5
1738669570000|2025-02-04 11:46:10|8015.5|8009.5|8016|8010|8017|8011|8015.5|8009.5|5
1738669580000|2025-02-04 11:46:20|8015.5|8009.5|8015.5|8009.5|8015.5|8009.5|8015.5|8009.5|9
1738669590000|2025-02-04 11:46:30|8017|8011|8017|8011|8017|8011|8016|8010|2
1738669600000|2025-02-04 11:46:40|8019|8013|8019.5|8013.5|8019.5|8013.5|8019|8013|2
1738669610000|2025-02-04 11:46:50|8020|8014|8023|8017|8023|8017|8020|8014|1
1738669630000|2025-02-04 11:47:10|8023.5|8017.5|8023|8017|8024.5|8018.5|8023|8017|0
1738669650000|2025-02-04 11:47:30|8022.5|8016.5|8023|8017|8023|8017|8022.5|8016.5|0
1738669660000|2025-02-04 11:47:40|8022.5|8016.5|8023|8017|8023|8017|8022.5|8016.5|0
1738669670000|2025-02-04 11:47:50|8022.5|8016.5|8022.5|8016.5|8023|8017|8022.5|8016.5|0
1738669690000|2025-02-04 11:48:10|8020.5|8014.5|8020|8014|8022.5|8016.5|8020|8014|1
1738669700000|2025-02-04 11:48:20|8019.5|8013.5|8016|8010|8019.5|8013.5|8016|8010|0
1738669710000|2025-02-04 11:48:30|8015.5|8009.5|8015.5|8009.5|8015.5|8009.5|8015.5|8009.5|2
1738669720000|2025-02-04 11:48:40|8016|8010|8016|8010|8016|8010|8016|8010|2
1738669730000|2025-02-04 11:48:50|8016.5|8010.5|8017.5|8011.5|8017.5|8011.5|8016.5|8010.5|2
1738669750000|2025-02-04 11:49:10|8018|8012|8024.5|8018.5|8024.5|8018.5|8017.5|8011.5|3
1738669760000|2025-02-04 11:49:20|8024|8018|8024.5|8018.5|8024.5|8018.5|8023.5|8017.5|0
1738669770000|2025-02-04 11:49:30|8023|8017|8022.5|8016.5|8023|8017|8022.5|8016.5|0
1738669780000|2025-02-04 11:49:40|8023|8017|8023|8017|8023|8017|8022.5|8016.5|1
1738669790000|2025-02-04 11:49:50|8022.5|8016.5|8022.5|8016.5|8023|8017|8022.5|8016.5|1
1738669810000|2025-02-04 11:50:10|8023|8017|8022|8016|8028|8022|8021|8015|11
1738669820000|2025-02-04 11:50:20|8021|8015|8024.5|8018.5|8025|8019|8021|8015|1
1738669830000|2025-02-04 11:50:30|8023.5|8017.5|8020.5|8014.5|8024|8018|8020.5|8014.5|0
1738669850000|2025-02-04 11:50:50|8028|8022|8029.5|8023.5|8029.5|8023.5|8028|8022|10
1738669860000|2025-02-04 11:51:00|8030|8024|8033|8027|8033|8027|8030|8024|13
1738669880000|2025-02-04 11:51:20|8032.5|8026.5|8034|8028|8035|8029|8032.5|8026.5|0
1738669890000|2025-02-04 11:51:30|8034.5|8028.5|8035|8029|8035|8029|8034.5|8028.5|0
1738669900000|2025-02-04 11:51:40|8035.5|8029.5|8035|8029|8035.5|8029.5|8035|8029|0
1738669920000|2025-02-04 11:52:00|8032.5|8026.5|8033|8027|8033|8027|8032.5|8026.5|2
1738669930000|2025-02-04 11:52:10|8032|8026|8033.5|8027.5|8033.5|8027.5|8032|8026|1
1738669940000|2025-02-04 11:52:20|8033|8027|8033|8027|8033|8027|8033|8027|0
1738669950000|2025-02-04 11:52:30|8035.5|8029.5|8035|8029|8035.5|8029.5|8035|8029|1
1738669960000|2025-02-04 11:52:40|8035.5|8029.5|8036|8030|8036|8030|8035.5|8029.5|0
1738669970000|2025-02-04 11:52:50|8036.5|8030.5|8037|8031|8037|8031|8036.5|8030.5|0
1738669980000|2025-02-04 11:53:00|8037.5|8031.5|8037|8031|8038.5|8032.5|8037|8031|4
1738669990000|2025-02-04 11:53:10|8037.5|8031.5|8037.5|8031.5|8037.5|8031.5|8037.5|8031.5|0
1738670000000|2025-02-04 11:53:20|8038|8032|8038|8032|8038|8032|8038|8032|0
1738670010000|2025-02-04 11:53:30|8041|8035|8042|8036|8042|8036|8041|8035|2
1738670020000|2025-02-04 11:53:40|8045|8039|8047.5|8041.5|8047.5|8041.5|8045|8039|8
1738670030000|2025-02-04 11:53:50|8046.5|8040.5|8048.5|8042.5|8048.5|8042.5|8046.5|8040.5|4
1738670040000|2025-02-04 11:54:00|8047|8041|8044.5|8038.5|8047|8041|8042.5|8036.5|7
1738670050000|2025-02-04 11:54:10|8044|8038|8044|8038|8044.5|8038.5|8044|8038|0
1738670060000|2025-02-04 11:54:20|8044.5|8038.5|8045.5|8039.5|8045.5|8039.5|8044.5|8038.5|2
1738670070000|2025-02-04 11:54:30|8045|8039|8045.5|8039.5|8045.5|8039.5|8044.5|8038.5|0
1738670080000|2025-02-04 11:54:40|||||||||2
1738670090000|2025-02-04 11:54:50|8046|8040|8049.5|8043.5|8049.5|8043.5|8046|8040|5
1738670100000|2025-02-04 11:55:00|8049|8043|8048|8042|8049|8043|8047.5|8041.5|1
1738670110000|2025-02-04 11:55:10|8048.5|8042.5|8049.5|8043.5|8049.5|8043.5|8048|8042|1
1738670120000|2025-02-04 11:55:20|8050|8044|8050|8044|8050|8044|8050|8044|1
1738670130000|2025-02-04 11:55:30|||||||||2
1738670140000|2025-02-04 11:55:40|8048.5|8042.5|8048|8042|8049|8043|8048|8042|6
1738670150000|2025-02-04 11:55:50|8047.5|8041.5|8051|8045|8051|8045|8047.5|8041.5|3
1738670160000|2025-02-04 11:56:00|8055|8049|8054|8048|8057|8051|8054|8048|8
1738670170000|2025-02-04 11:56:10|8052.5|8046.5|8052|8046|8054|8048|8052|8046|19
1738670180000|2025-02-04 11:56:20|8051|8045|8052|8046|8053.5|8047.5|8050|8044|0
1738670190000|2025-02-04 11:56:30|8053|8047|8054|8048|8054|8048|8053|8047|20
1738670200000|2025-02-04 11:56:40|8054.5|8048.5|8054|8048|8054.5|8048.5|8054|8048|0
1738670210000|2025-02-04 11:56:50|8053.5|8047.5|8054|8048|8054.5|8048.5|8052.5|8046.5|0
1738670220000|2025-02-04 11:57:00|8053.5|8047.5|8055|8049|8055|8049|8053.5|8047.5|4
1738670230000|2025-02-04 11:57:10|8055.5|8049.5|8055.5|8049.5|8055.5|8049.5|8055.5|8049.5|2
1738670240000|2025-02-04 11:57:20|8055|8049|8053|8047|8055|8049|8053|8047|4
1738670250000|2025-02-04 11:57:30|8053.5|8047.5|8054.5|8048.5|8054.5|8048.5|8053.5|8047.5|0
1738670260000|2025-02-04 11:57:40|8055|8049|8056.5|8050.5|8057|8051|8055|8049|4
1738670270000|2025-02-04 11:57:50|8055.5|8049.5|8059.5|8053.5|8059.5|8053.5|8053.5|8047.5|4
1738670280000|2025-02-04 11:58:00|8060|8054|8059.5|8053.5|8060|8054|8059.5|8053.5|1
1738670290000|2025-02-04 11:58:10|8062.5|8056.5|8063|8057|8063.5|8057.5|8062.5|8056.5|20
1738670300000|2025-02-04 11:58:20|8063.5|8057.5|8063.5|8057.5|8063.5|8057.5|8063|8057|0
1738670310000|2025-02-04 11:58:30|8064|8058|8063|8057|8066.5|8060.5|8063|8057|3
1738670320000|2025-02-04 11:58:40|8063.5|8057.5|8063.5|8057.5|8063.5|8057.5|8063|8057|2
1738670330000|2025-02-04 11:58:50|8066.5|8060.5|8067|8061|8067|8061|8066.5|8060.5|10
1738670340000|2025-02-04 11:59:00|8066.5|8060.5|8066.5|8060.5|8066.5|8060.5|8066.5|8060.5|1
1738670350000|2025-02-04 11:59:10|||||||||2
1738670360000|2025-02-04 11:59:20|8070.5|8064.5|8071.5|8065.5|8071.5|8065.5|8070.5|8064.5|1
1738670370000|2025-02-04 11:59:30|8071|8065|8080|8074|8082|8076|8070|8064|5
1738670380000|2025-02-04 11:59:40|8079.5|8073.5|8074.5|8068.5|8080|8074|8074.5|8068.5|5
1738670390000|2025-02-04 11:59:50|8073.5|8067.5|8073.5|8067.5|8075.5|8069.5|8073|8067|2
1738670400000|2025-02-04 12:00:00|8073|8067|8072.5|8066.5|8073.5|8067.5|8072.5|8066.5|3
1738670410000|2025-02-04 12:00:10|8073|8067|8073|8067|8073.5|8067.5|8073|8067|0
1738670420000|2025-02-04 12:00:20|8076|8070|8076|8070|8076|8070|8076|8070|7
1738670430000|2025-02-04 12:00:30|8076.5|8070.5|8069|8063|8076.5|8070.5|8069|8063|12
1738670440000|2025-02-04 12:00:40|8071|8065|8071|8065|8071.5|8065.5|8071|8065|3
1738670450000|2025-02-04 12:00:50|8064|8058|8070|8064|8070|8064|8063.5|8057.5|13
1738670460000|2025-02-04 12:01:00|8070.5|8064.5|8068.5|8062.5|8070.5|8064.5|8068.5|8062.5|3
1738670470000|2025-02-04 12:01:10|8068|8062|8066.5|8060.5|8068|8062|8066|8060|15
1738670480000|2025-02-04 12:01:20|8066|8060|8062.5|8056.5|8066|8060|8062|8056|9
1738670490000|2025-02-04 12:01:30|8060|8054|8058.5|8052.5|8060|8054|8058.5|8052.5|4
1738670500000|2025-02-04 12:01:40|8052.5|8046.5|8052.5|8046.5|8052.5|8046.5|8052.5|8046.5|44
1738670510000|2025-02-04 12:01:50|8052|8046|8052|8046|8052|8046|8052|8046|6
1738670520000|2025-02-04 12:02:00|8050.5|8044.5|8051|8045|8051.5|8045.5|8050.5|8044.5|5
1738670530000|2025-02-04 12:02:10|8052|8046|8050.5|8044.5|8052|8046|8050.5|8044.5|1
1738670540000|2025-02-04 12:02:20|8051|8045|8051|8045|8051|8045|8051|8045|10
1738670580000|2025-02-04 12:03:00|||||||||5
1738670590000|2025-02-04 12:03:10|8058|8052|8058|8052|8058|8052|8058|8052|1
1738670600000|2025-02-04 12:03:20|8059.5|8053.5|8058.5|8052.5|8059.5|8053.5|8058.5|8052.5|0
1738670620000|2025-02-04 12:03:40|8059|8053|8059.5|8053.5|8059.5|8053.5|8059|8053|0
1738670630000|2025-02-04 12:03:50|8060.5|8054.5|8061|8055|8061|8055|8060.5|8054.5|0
1738670640000|2025-02-04 12:04:00|8060.5|8054.5|8060.5|8054.5|8060.5|8054.5|8060.5|8054.5|0
1738670650000|2025-02-04 12:04:10|8065|8055|8071|8065|8071|8065|8065|8055|2
1738670660000|2025-02-04 12:04:20|8070|8064|8068|8062|8071|8065|8067|8061|1
1738670670000|2025-02-04 12:04:30|8061.5|8055.5|8061|8055|8062.5|8056.5|8061|8055|5
1738670680000|2025-02-04 12:04:40|8063.5|8057.5|8064.5|8058.5|8065.5|8059.5|8063.5|8057.5|0
1738670690000|2025-02-04 12:04:50|8064|8058|8064.5|8058.5|8065|8059|8064|8058|0
1738670700000|2025-02-04 12:05:00|8065|8059|8064|8058|8065|8059|8063.5|8055|1
1738670710000|2025-02-04 12:05:10|8062|8056|8060|8054|8063|8057|8060|8054|1
1738670720000|2025-02-04 12:05:20|8060.5|8054.5|8061.5|8055.5|8061.5|8055.5|8060.5|8054.5|0
1738670730000|2025-02-04 12:05:30|8062|8056|8062|8056|8062|8056|8062|8056|1
1738670750000|2025-02-04 12:05:50|8062.5|8056.5|8062.5|8056.5|8062.5|8056.5|8062.5|8056.5|2
1738670760000|2025-02-04 12:06:00|8061.5|8055.5|8060|8054|8061.5|8055.5|8060|8054|1
1738670770000|2025-02-04 12:06:10|8059.5|8053.5|8056|8050|8059.5|8053.5|8056|8050|2
1738670780000|2025-02-04 12:06:20|8052|8046|8051.5|8045.5|8052|8046|8051.5|8045.5|8
1738670790000|2025-02-04 12:06:30|8056|8046|8054|8048|8056|8048|8053|8046|0
1738670800000|2025-02-04 12:06:40|8050.5|8044.5|8049.5|8043.5|8050.5|8044.5|8049.5|8043.5|3
1738670810000|2025-02-04 12:06:50|8049|8043|8049|8043|8049|8043|8049|8043|0
1738670820000|2025-02-04 12:07:00|8051.5|8045.5|8052.5|8046.5|8053|8047|8051.5|8045.5|1
1738670830000|2025-02-04 12:07:10|8054|8048|8055|8049|8055|8049|8054|8048|0
1738670840000|2025-02-04 12:07:20|8054|8048|8054|8048|8054|8048|8054|8048|1
1738670850000|2025-02-04 12:07:30|8052.5|8046.5|8052.5|8046.5|8052.5|8046.5|8052.5|8046.5|0
1738670860000|2025-02-04 12:07:40|8053|8047|8050|8044|8054|8048|8050|8044|1
1738670870000|2025-02-04 12:07:50|8049.5|8043.5|8049.5|8043.5|8049.5|8043.5|8049.5|8043.5|0
1738670880000|2025-02-04 12:08:00|8050|8044|8053.5|8047.5|8053.5|8047.5|8050|8044|4
1738670890000|2025-02-04 12:08:10|8055|8049|8053.5|8047.5|8055|8049|8053|8047|6
1738670900000|2025-02-04 12:08:20|8054.5|8048.5|8054.5|8048.5|8054.5|8048.5|8054.5|8048.5|0
1738670910000|2025-02-04 12:08:30|8055.5|8049.5|8055|8049|8056|8050|8054|8048|3
1738670920000|2025-02-04 12:08:40|8055.5|8049.5|8055|8049|8055.5|8049.5|8055|8049|0
1738670930000|2025-02-04 12:08:50|8055.5|8049.5|8055|8049|8055.5|8049.5|8055|8049|0
1738670940000|2025-02-04 12:09:00|8055.5|8049.5|8055.5|8049.5|8055.5|8049.5|8055|8049|0
1738670950000|2025-02-04 12:09:10|8055|8049|8055.5|8049.5|8055.5|8049.5|8055|8049|1
1738670960000|2025-02-04 12:09:20|8054.5|8048.5|8054|8048|8054.5|8048.5|8054|8048|2
1738670970000|2025-02-04 12:09:30|8056|8050|8056|8050|8056|8050|8056|8050|2
1738670980000|2025-02-04 12:09:40|8056.5|8050.5|8056.5|8050.5|8056.5|8050.5|8056.5|8050.5|1
1738671000000|2025-02-04 12:10:00|8057|8051|8057|8051|8057|8051|8057|8051|3
1738671010000|2025-02-04 12:10:10|8056.5|8050.5|8059|8053|8061|8055|8056.5|8050.5|4
1738671020000|2025-02-04 12:10:20|8060.5|8054.5|8056.5|8050.5|8061.5|8055.5|8056.5|8050.5|6
1738671030000|2025-02-04 12:10:30|8057|8051|8057.5|8051.5|8057.5|8051.5|8057|8051|3
1738671060000|2025-02-04 12:11:00|8056|8050|8058|8052|8058|8052|8053.5|8047.5|11
1738671070000|2025-02-04 12:11:10|8057.5|8051.5|8057.5|8051.5|8058|8052|8057.5|8051.5|0
1738671090000|2025-02-04 12:11:30|8055.5|8049.5|8056|8050|8056|8050|8055.5|8049.5|2
1738671100000|2025-02-04 12:11:40|8055.5|8049.5|8056.5|8050.5|8056.5|8050.5|8055.5|8049.5|1
1738671110000|2025-02-04 12:11:50|8059|8053|8057|8051|8059.5|8053.5|8057|8051|1
1738671120000|2025-02-04 12:12:00|8057.5|8051.5|8057.5|8051.5|8057.5|8051.5|8057.5|8051.5|1
1738671140000|2025-02-04 12:12:20|8058|8052|8061.5|8055.5|8061.5|8055.5|8058|8052|4
1738671150000|2025-02-04 12:12:30|8062|8056|8066.5|8060.5|8066.5|8060.5|8062|8056|5
1738671160000|2025-02-04 12:12:40|8067|8061|8067|8061|8068.5|8062.5|8067|8061|2
1738671170000|2025-02-04 12:12:50|8066.5|8060.5|8067.5|8061.5|8068|8062|8066.5|8060.5|11
1738671180000|2025-02-04 12:13:00|8068.5|8062.5|8068.5|8062.5|8068.5|8062.5|8068.5|8062.5|4
1738671190000|2025-02-04 12:13:10|8068|8062|8068|8062|8068.5|8062.5|8068|8062|1
1738671200000|2025-02-04 12:13:20|8066.5|8060.5|8066.5|8060.5|8066.5|8060.5|8066|8060|7
1738671210000|2025-02-04 12:13:30|8066|8060|8064|8058|8066|8060|8064|8058|0
1738671220000|2025-02-04 12:13:40|8064.5|8058.5|8062.5|8056.5|8064.5|8058.5|8062|8056|0
1738671230000|2025-02-04 12:13:50|8061.5|8055.5|8061.5|8055.5|8061.5|8055.5|8061.5|8055.5|0
1738671240000|2025-02-04 12:14:00|8061|8055|8063|8057|8064|8058|8061|8055|3
1738671250000|2025-02-04 12:14:10|8063.5|8057.5|8067.5|8061.5|8068|8062|8063.5|8057.5|2
1738671260000|2025-02-04 12:14:20|8068|8062|8071.5|8065.5|8071.5|8065.5|8068|8062|1
1738671270000|2025-02-04 12:14:30|8072|8066|8073|8067|8073|8067|8071.5|8065.5|2
1738671280000|2025-02-04 12:14:40|8072|8066|8075|8069|8075|8069|8072|8066|3
1738671290000|2025-02-04 12:14:50|8076.5|8070.5|8079|8073|8079|8073|8076.5|8070.5|2
1738671300000|2025-02-04 12:15:00|8079.5|8073.5|8081|8075|8082|8076|8079.5|8073.5|7
1738671310000|2025-02-04 12:15:10|8080.5|8074.5|8080.5|8074.5|8081.5|8075.5|8079.5|8073.5|3
1738671320000|2025-02-04 12:15:20|8080|8074|8077|8071|8080.5|8074.5|8076|8070|12
1738671330000|2025-02-04 12:15:30|8077.5|8071.5|8077.5|8071.5|8077.5|8071.5|8076.5|8070.5|5
1738671340000|2025-02-04 12:15:40|||||||||4
1738671360000|2025-02-04 12:16:00|8080.5|8074.5|8080.5|8074.5|8080.5|8074.5|8080.5|8074.5|5
1738671370000|2025-02-04 12:16:10|8081|8075|8082|8076|8082|8076|8081|8075|3
1738671400000|2025-02-04 12:16:40|||||||||6
1738671410000|2025-02-04 12:16:50|8085|8079|8083.5|8077.5|8085|8079|8083.5|8077.5|5
1738671420000|2025-02-04 12:17:00|8083|8077|8082.5|8076.5|8084|8078|8082.5|8076.5|1
1738671430000|2025-02-04 12:17:10|8083|8077|8080|8074|8083|8077|8080|8074|7
1738671440000|2025-02-04 12:17:20|8080.5|8074.5|8081|8075|8082|8076|8080.5|8074.5|26
1738671450000|2025-02-04 12:17:30|8080.5|8074.5|8081.5|8075.5|8081.5|8075.5|8080.5|8074.5|17
1738671460000|2025-02-04 12:17:40|8081|8075|8080.5|8074.5|8081.5|8075.5|8080.5|8074.5|0
1738671470000|2025-02-04 12:17:50|8084|8078|8082|8076|8084.5|8078.5|8082|8076|4
1738671480000|2025-02-04 12:18:00|8080.5|8074.5|8081.5|8075.5|8081.5|8075.5|8080.5|8074.5|3
1738671490000|2025-02-04 12:18:10|8081|8075|8081.5|8075.5|8082.5|8076.5|8081|8075|2
1738671500000|2025-02-04 12:18:20|8082|8076|8082|8076|8082|8076|8082|8076|2
1738671510000|2025-02-04 12:18:30|8080|8074|8079.5|8073.5|8080|8074|8079.5|8073.5|3
1738671520000|2025-02-04 12:18:40|8079|8073|8077|8071|8079|8073|8077|8071|5
1738671530000|2025-02-04 12:18:50|8078.5|8072.5|8079.5|8073.5|8079.5|8073.5|8078.5|8072.5|1
1738671540000|2025-02-04 12:19:00|8079|8073|8079.5|8073.5|8079.5|8073.5|8079|8073|0
1738671570000|2025-02-04 12:19:30|8079|8073|8079|8073|8079.5|8073.5|8079|8073|1
1738671580000|2025-02-04 12:19:40|8081.5|8075.5|8079.5|8073.5|8081.5|8075.5|8079.5|8073.5|6
1738671590000|2025-02-04 12:19:50|8079|8073|8079.5|8073.5|8079.5|8073.5|8079|8073|0
1738671600000|2025-02-04 12:20:00|8080|8074|8080|8074|8080|8074|8080|8074|0
1738671610000|2025-02-04 12:20:10|8078.5|8072.5|8078.5|8072.5|8078.5|8072.5|8078.5|8072.5|2
1738671620000|2025-02-04 12:20:20|8079.5|8073.5|8079.5|8073.5|8080|8074|8079.5|8073.5|12
1738671630000|2025-02-04 12:20:30|8074|8068|8076|8070|8076.5|8070.5|8074|8068|9
1738671640000|2025-02-04 12:20:40|8075.5|8069.5|8076|8070|8076|8070|8075.5|8069.5|1
1738671650000|2025-02-04 12:20:50|8074|8068|8072.5|8066.5|8074|8068|8072|8066|4
1738671660000|2025-02-04 12:21:00|8073|8067|8076|8070|8076.5|8070.5|8073|8067|3
1738671670000|2025-02-04 12:21:10|8073.5|8067.5|8072.5|8066.5|8073.5|8067.5|8072.5|8066.5|18
1738671680000|2025-02-04 12:21:20|||||||||2
1738671690000|2025-02-04 12:21:30|||||||||11
1738671700000|2025-02-04 12:21:40|8067.5|8061.5|8068|8062|8068|8062|8067.5|8061.5|3
1738671710000|2025-02-04 12:21:50|8067|8061|8067|8061|8067|8061|8067|8061|1
1738671720000|2025-02-04 12:22:00|8066.5|8060.5|8066.5|8060.5|8066.5|8060.5|8066.5|8060.5|1
1738671730000|2025-02-04 12:22:10|8064|8058|8066|8060|8066|8060|8064|8058|11
1738671740000|2025-02-04 12:22:20|8065.5|8059.5|8070.5|8064.5|8070.5|8064.5|8065.5|8059.5|1
1738671750000|2025-02-04 12:22:30|8071.5|8065.5|8071.5|8065.5|8071.5|8065.5|8071.5|8065.5|0
1738671760000|2025-02-04 12:22:40|8072|8066|8077|8071|8077|8071|8072|8066|2
1738671770000|2025-02-04 12:22:50|8074.5|8068.5|8074.5|8068.5|8074.5|8068.5|8074.5|8068.5|2
1738671780000|2025-02-04 12:23:00|8076|8070|8076.5|8070.5|8076.5|8070.5|8076|8070|6
1738671790000|2025-02-04 12:23:10|8077|8071|8077|8071|8077|8071|8076.5|8070.5|0
1738671800000|2025-02-04 12:23:20|8075.5|8069.5|8072.5|8066.5|8075.5|8069.5|8072.5|8066.5|10
1738671810000|2025-02-04 12:23:30|8071.5|8065.5|8071|8065|8071.5|8065.5|8070.5|8064.5|0
1738671820000|2025-02-04 12:23:40|8070.5|8064.5|8070.5|8064.5|8071|8065|8070.5|8064.5|1
1738671830000|2025-02-04 12:23:50|8071|8065|8075.5|8069.5|8076.5|8070.5|8070|8064|7
1738671840000|2025-02-04 12:24:00|8076|8070|8084|8078|8084.5|8078.5|8076|8070|1
1738671850000|2025-02-04 12:24:10|8083|8077|8084.5|8078.5|8084.5|8078.5|8082|8076|8
1738671860000|2025-02-04 12:24:20|8084|8078|8086.5|8080.5|8088.5|8082.5|8084|8078|7
1738671870000|2025-02-04 12:24:30|8087|8081|8086.5|8080.5|8087|8081|8086.5|8080.5|0
1738671880000|2025-02-04 12:24:40|8086|8080|8086.5|8080.5|8086.5|8080.5|8086|8080|4
1738671890000|2025-02-04 12:24:50|8087|8081|8082.5|8076.5|8088|8082|8082.5|8076.5|6
1738671900000|2025-02-04 12:25:00|8081|8075|8085|8079|8085|8079|8080.5|8074.5|0
1738671920000|2025-02-04 12:25:20|||||||||1
1738671930000|2025-02-04 12:25:30|8086|8080|8085.5|8079.5|8086|8080|8085.5|8079.5|3
1738671940000|2025-02-04 12:25:40|8085|8079|8079|8073|8085|8079|8079|8073|3
1738671950000|2025-02-04 12:25:50|8079.5|8073.5|8082|8076|8082|8076|8079.5|8073.5|1
1738671960000|2025-02-04 12:26:00|8082.5|8076.5|8086.5|8080.5|8087|8081|8081.5|8075.5|11
1738671970000|2025-02-04 12:26:10|8086|8080|8087|8081|8087|8081|8085.5|8079.5|0
1738671980000|2025-02-04 12:26:20|8087.5|8081.5|8086.5|8080.5|8088|8082|8086.5|8080.5|5
1738671990000|2025-02-04 12:26:30|8087|8081|8095|8089|8095|8089|8087|8081|22
1738672000000|2025-02-04 12:26:40|8096.5|8090.5|8096.5|8090.5|8096.5|8090.5|8096.5|8090.5|8
1738672010000|2025-02-04 12:26:50|8096|8090|8096|8090|8096.5|8090.5|8096|8090|2
1738672020000|2025-02-04 12:27:00|8096.5|8090.5|8098|8092|8098|8092|8096|8090|5
1738672030000|2025-02-04 12:27:10|8099|8093|8102|8096|8102|8096|8099|8093|22
1738672040000|2025-02-04 12:27:20|8102.5|8096.5|8102|8096|8102.5|8096.5|8099.5|8093.5|15
1738672050000|2025-02-04 12:27:30|8104|8098|8102.5|8096.5|8104|8098|8102|8096|12
1738672060000|2025-02-04 12:27:40|8102|8096|8103.5|8097.5|8103.5|8097.5|8099|8093|1
1738672070000|2025-02-04 12:27:50|8104.5|8098.5|8107.5|8101.5|8107.5|8101.5|8104.5|8098.5|7
1738672080000|2025-02-04 12:28:00|8110.5|8104.5|8109.5|8103.5|8115|8109|8109|8103|37
1738672090000|2025-02-04 12:28:10|8108.5|8102.5|8112|8106|8112|8106|8108|8102|10
1738672100000|2025-02-04 12:28:20|8111|8105|8111|8105|8112.5|8106.5|8111|8105|12
1738672110000|2025-02-04 12:28:30|8112|8106|8112|8106|8113|8107|8111.5|8105.5|4
1738672120000|2025-02-04 12:28:40|8110.5|8104.5|8110|8104|8111.5|8105.5|8110|8104|5
1738672130000|2025-02-04 12:28:50|8112|8106|8113|8107|8113.5|8107.5|8112|8106|1
1738672140000|2025-02-04 12:29:00|8113.5|8107.5|8115|8109|8116|8110|8113.5|8107.5|6
1738672150000|2025-02-04 12:29:10|8116.5|8110.5|8114.5|8108.5|8116.5|8110.5|8113|8107|4
1738672160000|2025-02-04 12:29:20|8115.5|8109.5|8117.5|8111.5|8117.5|8111.5|8115.5|8109.5|9
1738672170000|2025-02-04 12:29:30|||||||||5
1738672180000|2025-02-04 12:29:40|8118|8112|8118|8112|8118|8112|8118|8112|1
1738672190000|2025-02-04 12:29:50|8118.5|8112.5|8117.5|8111.5|8118.5|8112.5|8117.5|8111.5|2
1738672200000|2025-02-04 12:30:00|8118.5|8112.5|8118|8112|8119|8113|8117.5|8111.5|8
1738672210000|2025-02-04 12:30:10|8115.5|8109.5|8116|8110|8116.5|8110.5|8115|8109|4
1738672220000|2025-02-04 12:30:20|8119|8113|8120.5|8114.5|8120.5|8114.5|8119|8113|3
1738672230000|2025-02-04 12:30:30|8122|8116|8120|8114|8122|8116|8120|8114|5
1738672240000|2025-02-04 12:30:40|8119.5|8113.5|8120.5|8114.5|8120.5|8114.5|8119.5|8113.5|0
1738672250000|2025-02-04 12:30:50|8123.5|8117.5|8123.5|8117.5|8123.5|8117.5|8123.5|8117.5|1
1738672260000|2025-02-04 12:31:00|||||||||3
1738672270000|2025-02-04 12:31:10|||||||||14
1738672280000|2025-02-04 12:31:20|8126.5|8120.5|8127|8121|8127|8121|8125.5|8119.5|23
1738672290000|2025-02-04 12:31:30|8125.5|8119.5|8127.5|8121.5|8127.5|8121.5|8124.5|8118.5|2
1738672300000|2025-02-04 12:31:40|8127|8121|8127|8121|8127|8121|8127|8121|5
1738672310000|2025-02-04 12:31:50|8127.5|8121.5|8127|8121|8127.5|8121.5|8123.5|8117.5|9
1738672320000|2025-02-04 12:32:00|8126.5|8120.5|8125.5|8119.5|8126.5|8120.5|8125.5|8119.5|3
1738672340000|2025-02-04 12:32:20|8124|8118|8124|8118|8124.5|8118.5|8122|8116|3
1738672350000|2025-02-04 12:32:30|8123|8117|8122.5|8116.5|8123|8117|8122.5|8116.5|3
1738672360000|2025-02-04 12:32:40|||||||||3
1738672370000|2025-02-04 12:32:50|8122|8116|8122.5|8116.5|8123|8117|8122|8116|4
1738672380000|2025-02-04 12:33:00|8123|8117|8123|8117|8123|8117|8122.5|8116.5|0
1738672390000|2025-02-04 12:33:10|8122.5|8116.5|8123|8117|8123|8117|8122.5|8116.5|0
1738672400000|2025-02-04 12:33:20|8120|8114|8119.5|8113.5|8120|8114|8119.5|8113.5|1
1738672410000|2025-02-04 12:33:30|8120.5|8114.5|8116|8110|8120.5|8114.5|8116|8110|4
1738672420000|2025-02-04 12:33:40|8115.5|8109.5|8117|8111|8117.5|8111.5|8115|8109|0
1738672430000|2025-02-04 12:33:50|8118|8112|8116.5|8110.5|8119|8113|8116.5|8110.5|25
1738672440000|2025-02-04 12:34:00|8113.5|8107.5|8113|8107|8113.5|8107.5|8112|8106|21
1738672450000|2025-02-04 12:34:10|8114|8108|8114|8108|8115|8109|8112.5|8106.5|4
1738672460000|2025-02-04 12:34:20|8115.5|8109.5|8116|8110|8118|8112|8115.5|8109.5|12
1738672470000|2025-02-04 12:34:30|8116.5|8110.5|8116|8110|8117|8111|8116|8110|1
1738672480000|2025-02-04 12:34:40|8115.5|8109.5|8118.5|8112.5|8118.5|8112.5|8115.5|8109.5|13
1738672490000|2025-02-04 12:34:50|||||||||2
1738672500000|2025-02-04 12:35:00|8122.5|8116.5|8122.5|8116.5|8122.5|8116.5|8122.5|8116.5|7
1738672510000|2025-02-04 12:35:10|8125.5|8119.5|8132|8126|8132|8126|8125.5|8119.5|16
1738672520000|2025-02-04 12:35:20|8130|8124|8127.5|8121.5|8130.5|8124.5|8127.5|8121.5|3
1738672530000|2025-02-04 12:35:30|8127|8121|8123|8117|8127|8121|8123|8117|20
1738672540000|2025-02-04 12:35:40|8122|8116|8128.5|8122.5|8128.5|8122.5|8122|8116|4
1738672550000|2025-02-04 12:35:50|||||||||10
1738672560000|2025-02-04 12:36:00|8131.5|8125.5|8131.5|8125.5|8131.5|8125.5|8131.5|8125.5|2
1738672570000|2025-02-04 12:36:10|8132|8126|8132|8126|8132|8126|8132|8126|8
1738672580000|2025-02-04 12:36:20|8130|8124|8131|8125|8131|8125|8129.5|8123.5|7
1738672590000|2025-02-04 12:36:30|8130|8124|8130|8124|8131|8125|8130|8124|2
1738672600000|2025-02-04 12:36:40|8130.5|8124.5|8129.5|8123.5|8130.5|8124.5|8128.5|8122.5|36
1738672610000|2025-02-04 12:36:50|8130|8124|8130|8124|8130|8124|8130|8124|5
1738672620000|2025-02-04 12:37:00|8129.5|8123.5|8129|8123|8129.5|8123.5|8129|8123|12
1738672630000|2025-02-04 12:37:10|8128.5|8122.5|8128.5|8122.5|8129.5|8123.5|8128.5|8122.5|17
1738672650000|2025-02-04 12:37:30|8129|8123|8129.5|8123.5|8129.5|8123.5|8129|8123|5
1738672660000|2025-02-04 12:37:40|8130|8124|8134|8128|8136|8130|8130|8124|24
1738672670000|2025-02-04 12:37:50|8133.5|8127.5|8130.5|8124.5|8133.5|8127.5|8130.5|8124.5|2
1738672680000|2025-02-04 12:38:00|8129.5|8123.5|8129|8123|8130|8124|8125|8119|4
1738672690000|2025-02-04 12:38:10|8129.5|8123.5|8128|8122|8129.5|8123.5|8126|8120|1
1738672700000|2025-02-04 12:38:20|8128.5|8122.5|8127|8121|8129|8123|8125|8119|1
1738672710000|2025-02-04 12:38:30|8128|8122|8128|8122|8128|8122|8128|8122|0
1738672720000|2025-02-04 12:38:40|8129|8123|8128|8122|8129|8123|8127.5|8121.5|1
1738672740000|2025-02-04 12:39:00|8126.5|8120.5|8123|8117|8127|8121|8122|8116|40
1738672760000|2025-02-04 12:39:20|8122.5|8116.5|8121|8115|8122.5|8116.5|8119.5|8113.5|3
1738672770000|2025-02-04 12:39:30|8120.5|8114.5|8120|8114|8120.5|8114.5|8120|8114|0
1738672790000|2025-02-04 12:39:50|8119.5|8113.5|8114|8108|8119.5|8113.5|8114|8108|5
1738672810000|2025-02-04 12:40:10|8115|8109|8115|8109|8115|8109|8115|8109|1
1738672820000|2025-02-04 12:40:20|8114|8108|8114.5|8108.5|8114.5|8108.5|8114|8108|1
1738672830000|2025-02-04 12:40:30|8114|8108|8114|8108|8114|8108|8114|8108|11
1738672840000|2025-02-04 12:40:40|||||||||3
1738672850000|2025-02-04 12:40:50|8114.5|8108.5|8114.5|8108.5|8114.5|8108.5|8114|8108|1
1738672860000|2025-02-04 12:41:00|8118|8112|8120|8114|8120|8114|8117.5|8111.5|13
1738672870000|2025-02-04 12:41:10|8119.5|8113.5|8117|8111|8119.5|8113.5|8117|8111|4
1738672880000|2025-02-04 12:41:20|8117.5|8111.5|8119.5|8113.5|8119.5|8113.5|8114.5|8108.5|1
1738672890000|2025-02-04 12:41:30|8120|8114|8120|8114|8120|8114|8120|8114|0
1738672900000|2025-02-04 12:41:40|8119.5|8113.5|8119.5|8113.5|8120.5|8114.5|8117|8111|24
1738672910000|2025-02-04 12:41:50|8120|8114|8121.5|8115.5|8122|8116|8120|8114|1
1738672920000|2025-02-04 12:42:00|8122|8116|8124.5|8118.5|8125|8119|8122|8116|2
1738672930000|2025-02-04 12:42:10|8124|8118|8126.5|8120.5|8126.5|8120.5|8124|8118|4
1738672950000|2025-02-04 12:42:30|8126|8120|8124|8118|8126|8120|8124|8118|1
1738672960000|2025-02-04 12:42:40|8124.5|8118.5|8124|8118|8124.5|8118.5|8124|8118|0
1738672970000|2025-02-04 12:42:50|8124.5|8118.5|8124|8118|8125|8119|8124|8118|1
1738672980000|2025-02-04 12:43:00|8126.5|8120.5|8127|8121|8127|8121|8126.5|8120.5|4
1738672990000|2025-02-04 12:43:10|8123.5|8117.5|8123.5|8117.5|8123.5|8117.5|8123.5|8117.5|1
1738673000000|2025-02-04 12:43:20|8122|8116|8121.5|8115.5|8122|8116|8121.5|8115.5|1
1738673010000|2025-02-04 12:43:30|8120.5|8114.5|8120|8114|8120.5|8114.5|8119.5|8113.5|1
1738673020000|2025-02-04 12:43:40|8119.5|8113.5|8119.5|8113.5|8120|8114|8119.5|8113.5|0
1738673030000|2025-02-04 12:43:50|8120|8114|8119.5|8113.5|8120|8114|8119|8113|5
1738673040000|2025-02-04 12:44:00|8120|8114|8120|8114|8120|8114|8119|8113|2
1738673050000|2025-02-04 12:44:10|8119.5|8113.5|8116|8110|8119.5|8113.5|8115.5|8109.5|12
1738673060000|2025-02-04 12:44:20|8116.5|8110.5|8108|8102|8116.5|8110.5|8107.5|8101.5|17
1738673070000|2025-02-04 12:44:30|8107.5|8101.5|8106|8100|8107.5|8101.5|8106|8100|2
1738673080000|2025-02-04 12:44:40|8110|8104|8110|8104|8112|8106|8110|8104|14
1738673090000|2025-02-04 12:44:50|8109.5|8103.5|8109|8103|8110|8104|8109|8103|12
1738673100000|2025-02-04 12:45:00|8108.5|8102.5|8109.5|8103.5|8109.5|8103.5|8108.5|8102.5|6
1738673110000|2025-02-04 12:45:10|8109|8103|8109|8103|8109|8103|8109|8103|1
1738673120000|2025-02-04 12:45:20|8108.5|8102.5|8109.5|8103.5|8109.5|8103.5|8108.5|8102.5|2
1738673130000|2025-02-04 12:45:30|8109|8103|8110.5|8104.5|8111|8105|8109|8103|3
1738673140000|2025-02-04 12:45:40|8111|8105|8111|8105|8111|8105|8111|8105|2
1738673160000|2025-02-04 12:46:00|8110.5|8104.5|8111|8105|8111|8105|8109.5|8103.5|7
1738673170000|2025-02-04 12:46:10|8109.5|8103.5|8117|8111|8117|8111|8109.5|8103.5|2
1738673180000|2025-02-04 12:46:20|8118|8112|8116.5|8110.5|8118|8112|8116.5|8110.5|1
1738673190000|2025-02-04 12:46:30|8117|8111|8117.5|8111.5|8117.5|8111.5|8116.5|8110.5|1
1738673200000|2025-02-04 12:46:40|8117|8111|8114|8108|8117|8111|8114|8108|2
1738673210000|2025-02-04 12:46:50|8113.5|8107.5|8114.5|8108.5|8115.5|8109.5|8113.5|8107.5|0
1738673220000|2025-02-04 12:47:00|8115|8109|8117|8111|8117|8111|8114.5|8108.5|21
1738673230000|2025-02-04 12:47:10|8116.5|8110.5|8116.5|8110.5|8116.5|8110.5|8116.5|8110.5|0
1738673240000|2025-02-04 12:47:20|8115|8109|8115|8109|8115|8109|8115|8109|1
1738673250000|2025-02-04 12:47:30|||||||||1
1738673260000|2025-02-04 12:47:40|8114|8108|8116.5|8110.5|8116.5|8110.5|8113|8107|2
1738673270000|2025-02-04 12:47:50|8117|8111|8117|8111|8117|8111|8117|8111|0
1738673280000|2025-02-04 12:48:00|8116.5|8110.5|8116|8110|8117|8111|8116|8110|1
1738673290000|2025-02-04 12:48:10|8115.5|8109.5|8115.5|8109.5|8115.5|8109.5|8115.5|8109.5|0
1738673300000|2025-02-04 12:48:20|8116.5|8110.5|8116.5|8110.5|8116.5|8110.5|8116.5|8110.5|4
1738673310000|2025-02-04 12:48:30|8116|8110|8108|8102|8116|8110|8106.5|8100.5|10
1738673320000|2025-02-04 12:48:40|8107.5|8101.5|8110.5|8104.5|8110.5|8104.5|8107|8101|4
1738673330000|2025-02-04 12:48:50|8111|8105|8108|8102|8111|8105|8108|8102|5
1738673340000|2025-02-04 12:49:00|8107.5|8101.5|8113.5|8107.5|8113.5|8107.5|8107|8101|6
1738673350000|2025-02-04 12:49:10|8114|8108|8120|8114|8120|8114|8114|8108|8
1738673360000|2025-02-04 12:49:20|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|8119|8113|0
1738673370000|2025-02-04 12:49:30|8118|8112|8117|8111|8118|8112|8117|8111|5
1738673380000|2025-02-04 12:49:40|8116.5|8110.5|8117|8111|8117|8111|8116.5|8110.5|1
1738673390000|2025-02-04 12:49:50|8116.5|8110.5|8116|8110|8116.5|8110.5|8115.5|8109.5|0
1738673400000|2025-02-04 12:50:00|8116.5|8110.5|8111.5|8105.5|8116.5|8110.5|8111.5|8105.5|4
1738673410000|2025-02-04 12:50:10|8112|8106|8115.5|8109.5|8115.5|8109.5|8112|8106|4
1738673420000|2025-02-04 12:50:20|8115|8109|8115|8109|8115|8109|8115|8109|0
1738673430000|2025-02-04 12:50:30|8115.5|8109.5|8115|8109|8116|8110|8115|8109|2
1738673440000|2025-02-04 12:50:40|8116|8110|8116.5|8110.5|8116.5|8110.5|8116|8110|3
1738673450000|2025-02-04 12:50:50|8117|8111|8117|8111|8117|8111|8117|8111|2
1738673460000|2025-02-04 12:51:00|8121|8115|8119.5|8113.5|8121|8115|8119|8113|12
1738673470000|2025-02-04 12:51:10|8117.5|8111.5|8118.5|8112.5|8118.5|8112.5|8117.5|8111.5|20
1738673480000|2025-02-04 12:51:20|8118|8112|8120|8110|8122|8116|8117.5|8110|24
1738673490000|2025-02-04 12:51:30|8119|8113|8119|8113|8119|8113|8119|8113|1
1738673510000|2025-02-04 12:51:50|8118.5|8112.5|8117.5|8111.5|8118.5|8112.5|8117|8111|1
1738673520000|2025-02-04 12:52:00|8118.5|8112.5|8121.5|8115.5|8121.5|8115.5|8118|8112|16
1738673530000|2025-02-04 12:52:10|8117.5|8111.5|8117|8111|8121.5|8115.5|8117|8111|13
1738673550000|2025-02-04 12:52:30|8115.5|8109.5|8117.5|8111.5|8117.5|8111.5|8115.5|8109.5|2
1738673560000|2025-02-04 12:52:40|8120.5|8110.5|8120.5|8110.5|8120.5|8110.5|8120.5|8110.5|1
1738673580000|2025-02-04 12:53:00|8118.5|8112.5|8119|8113|8119|8113|8118.5|8112.5|1
1738673590000|2025-02-04 12:53:10|8118.5|8112.5|8119|8113|8119|8113|8118.5|8112.5|2
1738673600000|2025-02-04 12:53:20|8118.5|8112.5|8116.5|8110.5|8118.5|8112.5|8116.5|8110.5|1
1738673610000|2025-02-04 12:53:30|8120.5|8114.5|8123.5|8117.5|8125.5|8119.5|8120|8114|5
1738673620000|2025-02-04 12:53:40|8124|8118|8124|8118|8127.5|8121.5|8124|8118|8
1738673630000|2025-02-04 12:53:50|8126|8120|8126|8120|8126|8120|8126|8120|3
1738673640000|2025-02-04 12:54:00|8125|8119|8128|8122|8129|8123|8124.5|8118.5|16
1738673650000|2025-02-04 12:54:10|8129|8123|8129|8123|8129.5|8123.5|8127|8121|21
1738673660000|2025-02-04 12:54:20|8129.5|8123.5|8128|8122|8129.5|8123.5|8126|8120|15
1738673670000|2025-02-04 12:54:30|8127.5|8121.5|8126.5|8120.5|8127.5|8121.5|8126|8120|6
1738673680000|2025-02-04 12:54:40|8126|8120|8125|8119|8126|8120|8125|8119|5
1738673700000|2025-02-04 12:55:00|8126|8120|8126|8120|8126|8120|8125.5|8119.5|1
1738673710000|2025-02-04 12:55:10|||||||||1
1738673720000|2025-02-04 12:55:20|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|1
1738673740000|2025-02-04 12:55:40|8124.5|8118.5|8125.5|8119.5|8125.5|8119.5|8124.5|8118.5|2
1738673750000|2025-02-04 12:55:50|8125|8119|8120|8114|8125|8119|8120|8114|3
1738673760000|2025-02-04 12:56:00|8120.5|8114.5|8125.5|8119.5|8125.5|8119.5|8120.5|8114.5|4
1738673780000|2025-02-04 12:56:20|8126|8120|8126|8120|8126|8120|8126|8120|1
1738673800000|2025-02-04 12:56:40|8125.5|8119.5|8119.5|8113.5|8125.5|8119.5|8119|8113|7
1738673810000|2025-02-04 12:56:50|8119|8113|8122|8116|8122|8116|8119|8113|3
1738673830000|2025-02-04 12:57:10|8121.5|8115.5|8119|8113|8121.5|8115.5|8119|8113|3
1738673840000|2025-02-04 12:57:20|8119.5|8113.5|8121.5|8115.5|8121.5|8115.5|8119.5|8113.5|2
1738673850000|2025-02-04 12:57:30|8122|8116|8121.5|8115.5|8122|8116|8121.5|8115.5|0
1738673860000|2025-02-04 12:57:40|8121|8115|8122|8116|8122|8116|8119|8113|3
1738673870000|2025-02-04 12:57:50|8121.5|8115.5|8121.5|8115.5|8122|8116|8121.5|8115.5|0
1738673880000|2025-02-04 12:58:00|||||||||1
1738673890000|2025-02-04 12:58:10|8121|8115|8121.5|8115.5|8121.5|8115.5|8121|8115|1
1738673900000|2025-02-04 12:58:20|8121|8115|8121.5|8115.5|8121.5|8115.5|8121|8115|0
1738673910000|2025-02-04 12:58:30|||||||||1
1738673920000|2025-02-04 12:58:40|8122|8116|8125.5|8119.5|8126|8120|8122|8116|1
1738673930000|2025-02-04 12:58:50|8125|8119|8125.5|8119.5|8125.5|8119.5|8125|8119|2
1738673940000|2025-02-04 12:59:00|8128|8122|8128.5|8122.5|8128.5|8122.5|8128|8122|1
1738673950000|2025-02-04 12:59:10|8129|8123|8129|8123|8129|8123|8129|8123|2
1738673960000|2025-02-04 12:59:20|8129.5|8123.5|8130.5|8124.5|8130.5|8124.5|8129.5|8123.5|7
1738673970000|2025-02-04 12:59:30|||||||||3
1738673990000|2025-02-04 12:59:50|8130|8124|8124|8118|8130|8124|8124|8118|8
1738674000000|2025-02-04 13:00:00|8124.5|8118.5|8126.5|8120.5|8126.5|8120.5|8124|8118|0
1738674010000|2025-02-04 13:00:10|8126|8120|8126|8120|8126|8120|8126|8120|3
1738674020000|2025-02-04 13:00:20|8123|8117|8118|8112|8123.5|8117.5|8117|8111|11
1738674030000|2025-02-04 13:00:30|8119|8113|8113.5|8107.5|8120.5|8114.5|8113.5|8107.5|6
1738674040000|2025-02-04 13:00:40|8113|8107|8110.5|8104.5|8113.5|8107.5|8110.5|8104.5|4
1738674050000|2025-02-04 13:00:50|8109.5|8103.5|8109.5|8103.5|8109.5|8103.5|8108.5|8102.5|3
1738674060000|2025-02-04 13:01:00|8110.5|8104.5|8110.5|8104.5|8110.5|8104.5|8110|8104|4
1738674070000|2025-02-04 13:01:10|8111|8105|8111|8105|8111|8105|8111|8105|1
1738674080000|2025-02-04 13:01:20|8111.5|8105.5|8112.5|8106.5|8113.5|8107.5|8111.5|8105.5|1
1738674090000|2025-02-04 13:01:30|8116|8110|8116.5|8110.5|8116.5|8110.5|8115|8109|4
1738674100000|2025-02-04 13:01:40|8115.5|8109.5|8112|8106|8115.5|8109.5|8112|8106|2
1738674110000|2025-02-04 13:01:50|8111.5|8105.5|8109.5|8103.5|8112|8106|8109.5|8103.5|6
1738674120000|2025-02-04 13:02:00|8111|8105|8114.5|8108.5|8114.5|8108.5|8111|8105|2
1738674140000|2025-02-04 13:02:20|8113.5|8107.5|8113|8107|8113.5|8107.5|8112.5|8106.5|4
1738674150000|2025-02-04 13:02:30|8112|8106|8114|8108|8114|8108|8112|8106|0
1738674160000|2025-02-04 13:02:40|8113.5|8107.5|8113|8107|8114.5|8108.5|8112|8106|5
1738674170000|2025-02-04 13:02:50|8114|8108|8113.5|8107.5|8114|8108|8113.5|8107.5|0
1738674180000|2025-02-04 13:03:00|8114|8108|8113|8107|8114.5|8108.5|8113|8107|1
1738674190000|2025-02-04 13:03:10|8112|8106|8111|8105|8112|8106|8111|8105|3
1738674200000|2025-02-04 13:03:20|8110.5|8104.5|8110.5|8104.5|8111.5|8105.5|8109|8103|3
1738674210000|2025-02-04 13:03:30|8110|8104|8109|8103|8110.5|8104.5|8109|8103|10
1738674220000|2025-02-04 13:03:40|8110.5|8104.5|8111|8105|8111|8105|8110.5|8104.5|1
1738674230000|2025-02-04 13:03:50|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|0
1738674240000|2025-02-04 13:04:00|8111|8105|8109.5|8103.5|8112|8106|8109.5|8103.5|4
1738674250000|2025-02-04 13:04:10|8110|8104|8110.5|8104.5|8110.5|8104.5|8110|8104|1
1738674260000|2025-02-04 13:04:20|8109.5|8103.5|8112.5|8106.5|8112.5|8106.5|8109.5|8103.5|4
1738674270000|2025-02-04 13:04:30|8113|8107|8120|8114|8120|8114|8113|8107|6
1738674280000|2025-02-04 13:04:40|8118.5|8112.5|8117|8111|8119|8113|8117|8111|3
1738674290000|2025-02-04 13:04:50|8118.5|8112.5|8117|8111|8118.5|8112.5|8117|8111|1
1738674300000|2025-02-04 13:05:00|8118|8112|8118.5|8112.5|8120|8114|8117.5|8111.5|8
1738674310000|2025-02-04 13:05:10|8117.5|8111.5|8116.5|8110.5|8117.5|8111.5|8116.5|8110.5|0
1738674320000|2025-02-04 13:05:20|8116|8110|8115.5|8109.5|8116|8110|8115.5|8109.5|1
1738674330000|2025-02-04 13:05:30|8116.5|8110.5|8116.5|8110.5|8116.5|8110.5|8116|8110|0
1738674340000|2025-02-04 13:05:40|8116|8110|8115.5|8109.5|8116|8110|8115.5|8109.5|2
1738674360000|2025-02-04 13:06:00|8115|8109|8115.5|8109.5|8115.5|8109.5|8115|8109|1
1738674370000|2025-02-04 13:06:10|8117|8111|8120.5|8114.5|8120.5|8114.5|8117|8111|3
1738674380000|2025-02-04 13:06:20|8120|8114|8120|8114|8120|8114|8120|8114|1
1738674390000|2025-02-04 13:06:30|8120.5|8114.5|8120.5|8114.5|8120.5|8114.5|8120.5|8114.5|1
1738674400000|2025-02-04 13:06:40|8121|8115|8118.5|8112.5|8121|8115|8117.5|8111.5|11
1738674410000|2025-02-04 13:06:50|8117|8111|8113.5|8107.5|8117.5|8111.5|8113.5|8107.5|2
1738674420000|2025-02-04 13:07:00|8114|8108|8115.5|8109.5|8116|8110|8114|8108|3
1738674440000|2025-02-04 13:07:20|8118|8112|8118|8112|8118|8112|8118|8112|3
1738674450000|2025-02-04 13:07:30|8119.5|8113.5|8117|8111|8119.5|8113.5|8117|8111|6
1738674460000|2025-02-04 13:07:40|8117.5|8111.5|8117|8111|8118|8112|8116|8110|3
1738674470000|2025-02-04 13:07:50|8118.5|8112.5|8120|8114|8120|8114|8118.5|8112.5|4
1738674480000|2025-02-04 13:08:00|8119.5|8113.5|8119|8113|8119.5|8113.5|8117.5|8111.5|5
1738674490000|2025-02-04 13:08:10|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|1
1738674500000|2025-02-04 13:08:20|8119|8113|8119|8113|8119|8113|8119|8113|4
1738674510000|2025-02-04 13:08:30|8121|8115|8122.5|8116.5|8122.5|8116.5|8121|8115|11
1738674520000|2025-02-04 13:08:40|8125.5|8119.5|8126|8120|8126|8120|8125.5|8119.5|3
1738674530000|2025-02-04 13:08:50|8125|8119|8120.5|8114.5|8125|8119|8120|8114|5
1738674540000|2025-02-04 13:09:00|8121.5|8115.5|8120|8114|8123|8117|8119|8113|5
1738674550000|2025-02-04 13:09:10|8123|8117|8121|8115|8123|8117|8121|8115|5
1738674560000|2025-02-04 13:09:20|8121.5|8115.5|8121.5|8115.5|8121.5|8115.5|8121.5|8115.5|0
1738674570000|2025-02-04 13:09:30|8121|8115|8119|8113|8121|8115|8118|8112|3
1738674580000|2025-02-04 13:09:40|8118.5|8112.5|8118.5|8112.5|8119|8113|8117.5|8111.5|1
1738674590000|2025-02-04 13:09:50|8118|8112|8118.5|8112.5|8119|8113|8115.5|8109.5|7
1738674600000|2025-02-04 13:10:00|8118|8112|8119.5|8113.5|8119.5|8113.5|8118|8112|5
1738674610000|2025-02-04 13:10:10|8120.5|8114.5|8121.5|8115.5|8121.5|8115.5|8120.5|8114.5|1
1738674620000|2025-02-04 13:10:20|8119.5|8113.5|8119|8113|8119.5|8113.5|8119|8113|7
1738674640000|2025-02-04 13:10:40|8120.5|8114.5|8121.5|8115.5|8121.5|8115.5|8120.5|8114.5|1
1738674670000|2025-02-04 13:11:10|||||||||1
1738674680000|2025-02-04 13:11:20|8121|8115|8129|8123|8130.5|8124.5|8121|8115|28
1738674690000|2025-02-04 13:11:30|8129.5|8123.5|8129|8123|8129.5|8123.5|8129|8123|2
1738674700000|2025-02-04 13:11:40|8128.5|8122.5|8128.5|8122.5|8129|8123|8128.5|8122.5|3
1738674710000|2025-02-04 13:11:50|8129.5|8123.5|8129|8123|8129.5|8123.5|8129|8123|1
1738674720000|2025-02-04 13:12:00|8130.5|8124.5|8129|8123|8130.5|8124.5|8128.5|8122.5|3
1738674730000|2025-02-04 13:12:10|8128.5|8122.5|8129|8123|8129|8123|8128.5|8122.5|0
1738674740000|2025-02-04 13:12:20|8128.5|8122.5|8128.5|8122.5|8128.5|8122.5|8128.5|8122.5|1
1738674760000|2025-02-04 13:12:40|8127|8121|8127|8121|8128.5|8122.5|8126.5|8120.5|8
1738674770000|2025-02-04 13:12:50|8125.5|8119.5|8118|8112|8125.5|8119.5|8118|8112|4
1738674780000|2025-02-04 13:13:00|8117.5|8111.5|8114.5|8108.5|8117.5|8111.5|8114.5|8108.5|1
1738674800000|2025-02-04 13:13:20|8114|8108|8110.5|8104.5|8114|8108|8110.5|8104.5|3
1738674810000|2025-02-04 13:13:30|8109.5|8103.5|8109.5|8103.5|8109.5|8103.5|8109.5|8103.5|1
1738674820000|2025-02-04 13:13:40|8110|8104|8109|8103|8110|8104|8109|8103|3
1738674830000|2025-02-04 13:13:50|8109.5|8103.5|8110|8104|8110|8104|8109.5|8103.5|3
1738674840000|2025-02-04 13:14:00|8112|8106|8114|8108|8114|8108|8110.5|8104.5|7
1738674850000|2025-02-04 13:14:10|8115.5|8109.5|8116.5|8110.5|8117.5|8111.5|8114.5|8108.5|341
1738674860000|2025-02-04 13:14:20|8118|8112|8118.5|8112.5|8120|8114|8117|8111|7
1738674870000|2025-02-04 13:14:30|8118|8112|8114|8108|8118.5|8112.5|8114|8108|1
1738674880000|2025-02-04 13:14:40|8113.5|8107.5|8110.5|8104.5|8113.5|8107.5|8110.5|8104.5|1
1738674890000|2025-02-04 13:14:50|8111.5|8105.5|8112|8106|8112|8106|8110.5|8104.5|2
1738674900000|2025-02-04 13:15:00|8113|8107|8118.5|8112.5|8119|8113|8113|8107|2
1738674910000|2025-02-04 13:15:10|8118|8112|8119|8113|8119|8113|8117.5|8111.5|1
1738674920000|2025-02-04 13:15:20|8120.5|8114.5|8122|8116|8122|8116|8120.5|8114.5|0
1738674930000|2025-02-04 13:15:30|8122.5|8116.5|8120|8114|8122.5|8116.5|8120|8114|4
1738674940000|2025-02-04 13:15:40|8118|8112|8117|8107|8118|8112|8113.5|8107|5
1738674950000|2025-02-04 13:15:50|8114|8108|8116|8110|8116|8110|8113.5|8107.5|3
1738674970000|2025-02-04 13:16:10|8118|8108|8116.5|8110.5|8118|8110.5|8116.5|8108|63
1738674980000|2025-02-04 13:16:20|8116|8110|8116|8110|8116|8110|8116|8110|1
1738674990000|2025-02-04 13:16:30|8116.5|8110.5|8118.5|8112.5|8118.5|8112.5|8116.5|8110.5|2
1738675000000|2025-02-04 13:16:40|8119|8113|8117.5|8111.5|8119|8113|8117.5|8111.5|1
1738675010000|2025-02-04 13:16:50|8116.5|8110.5|8117|8111|8118|8112|8116.5|8110.5|0
1738675020000|2025-02-04 13:17:00|8117.5|8111.5|8116|8110|8117.5|8111.5|8116|8110|1
1738675040000|2025-02-04 13:17:20|8117|8111|8115|8109|8118.5|8112.5|8115|8109|1
1738675050000|2025-02-04 13:17:30|8114.5|8108.5|8114.5|8108.5|8114.5|8108.5|8114.5|8108.5|0
1738675060000|2025-02-04 13:17:40|8113|8107|8115|8109|8115|8109|8112.5|8106.5|1
1738675070000|2025-02-04 13:17:50|8117|8111|8116.5|8110.5|8117|8111|8116|8110|1
1738675080000|2025-02-04 13:18:00|8117|8111|8115.5|8109.5|8117|8111|8115.5|8109.5|1
1738675090000|2025-02-04 13:18:10|8116|8110|8115.5|8109.5|8116|8110|8115.5|8109.5|0
1738675100000|2025-02-04 13:18:20|||||||||1
1738675110000|2025-02-04 13:18:30|8115|8109|8111.5|8105.5|8115|8109|8111.5|8105.5|3
1738675120000|2025-02-04 13:18:40|8111|8105|8109|8103|8111|8105|8109|8103|2
1738675130000|2025-02-04 13:18:50|8106|8100|8108|8102|8108|8102|8106|8100|2
1738675140000|2025-02-04 13:19:00|8107.5|8101.5|8109.5|8103.5|8109.5|8103.5|8107.5|8101.5|1
1738675160000|2025-02-04 13:19:20|8106|8100|8105.5|8099.5|8106|8100|8105.5|8099.5|1
1738675170000|2025-02-04 13:19:30|8099.5|8093.5|8101|8095|8101.5|8095.5|8099.5|8093.5|7
1738675180000|2025-02-04 13:19:40|8102|8096|8097.5|8091.5|8102|8096|8097|8091|5
1738675190000|2025-02-04 13:19:50|8095|8089|8096.5|8090.5|8096.5|8090.5|8095|8089|2
1738675200000|2025-02-04 13:20:00|8095.5|8089.5|8092.5|8086.5|8095.5|8089.5|8092.5|8086.5|9
1738675210000|2025-02-04 13:20:10|8092|8086|8093|8087|8094|8088|8092|8086|1
1738675230000|2025-02-04 13:20:30|8092.5|8086.5|8093|8087|8094|8088|8092.5|8086.5|1
1738675240000|2025-02-04 13:20:40|8092.5|8086.5|8091|8085|8092.5|8086.5|8091|8085|2
1738675250000|2025-02-04 13:20:50|8089|8083|8089.5|8083.5|8092.5|8086.5|8089|8083|4
1738675260000|2025-02-04 13:21:00|8092|8086|8092|8086|8092|8086|8092|8086|2
1738675270000|2025-02-04 13:21:10|8091.5|8085.5|8091|8085|8092|8086|8091|8085|0
1738675280000|2025-02-04 13:21:20|8094|8088|8095|8089|8095|8089|8092.5|8086.5|3
1738675290000|2025-02-04 13:21:30|8095.5|8089.5|8095.5|8089.5|8095.5|8089.5|8095.5|8089.5|1
1738675300000|2025-02-04 13:21:40|8096.5|8090.5|8095.5|8089.5|8096.5|8090.5|8095.5|8089.5|1
1738675310000|2025-02-04 13:21:50|8096.5|8090.5|8096.5|8090.5|8096.5|8090.5|8096.5|8090.5|1
1738675320000|2025-02-04 13:22:00|8097|8091|8098|8092|8100|8094|8097|8091|14
1738675330000|2025-02-04 13:22:10|8099|8093|8100|8094|8101|8095|8099|8093|2
1738675340000|2025-02-04 13:22:20|8100.5|8094.5|8099.5|8093.5|8100.5|8094.5|8099.5|8093.5|0
1738675350000|2025-02-04 13:22:30|8098.5|8092.5|8108|8102|8108|8102|8098.5|8092.5|6
1738675360000|2025-02-04 13:22:40|8107.5|8101.5|8108.5|8102.5|8108.5|8102.5|8107.5|8101.5|0
1738675370000|2025-02-04 13:22:50|8110|8104|8110.5|8104.5|8111|8105|8109|8103|1
1738675380000|2025-02-04 13:23:00|8111|8105|8110.5|8104.5|8111|8105|8110.5|8104.5|0
1738675390000|2025-02-04 13:23:10|8111|8105|8114.5|8108.5|8115|8109|8111|8105|3
1738675400000|2025-02-04 13:23:20|8115|8109|8117|8111|8117|8111|8115|8109|1
1738675410000|2025-02-04 13:23:30|8115|8109|8120|8114|8120.5|8114.5|8115|8109|14
1738675420000|2025-02-04 13:23:40|8120.5|8114.5|8123|8117|8123|8117|8120|8114|2
1738675430000|2025-02-04 13:23:50|8123.5|8117.5|8121.5|8115.5|8123.5|8117.5|8120.5|8114.5|1
1738675440000|2025-02-04 13:24:00|8122|8116|8117.5|8111.5|8122|8116|8116.5|8110.5|3
1738675450000|2025-02-04 13:24:10|8117|8111|8117|8111|8117|8111|8116|8110|2
1738675460000|2025-02-04 13:24:20|8116.5|8110.5|8117|8111|8117|8111|8114.5|8108.5|1
1738675470000|2025-02-04 13:24:30|8118|8112|8121|8115|8121|8115|8118|8112|1
1738675480000|2025-02-04 13:24:40|8116|8110|8111|8105|8116|8110|8111|8105|2
1738675490000|2025-02-04 13:24:50|8112|8106|8110|8104|8112|8106|8110|8104|1
1738675500000|2025-02-04 13:25:00|8111|8105|8112|8106|8112.5|8106.5|8111|8105|3
1738675510000|2025-02-04 13:25:10|8111.5|8105.5|8108|8102|8111.5|8105.5|8108|8102|4
1738675520000|2025-02-04 13:25:20|8107.5|8101.5|8105.5|8099.5|8109|8103|8105.5|8099.5|3
1738675540000|2025-02-04 13:25:40|8107.5|8101.5|8111|8105|8111|8105|8107|8101|3
1738675550000|2025-02-04 13:25:50|8117|8107|8113.5|8107.5|8117|8111|8113.5|8107|11
1738675560000|2025-02-04 13:26:00|8116|8110|8116|8110|8116|8110|8116|8110|2
1738675570000|2025-02-04 13:26:10|8115|8109|8113|8107|8115|8109|8113|8107|2
1738675580000|2025-02-04 13:26:20|8113.5|8107.5|8113|8107|8113.5|8107.5|8113|8107|1
1738675590000|2025-02-04 13:26:30|8113.5|8107.5|8113.5|8107.5|8113.5|8107.5|8113|8107|0
1738675600000|2025-02-04 13:26:40|8114.5|8108.5|8113|8107|8114.5|8108.5|8113|8107|4
1738675610000|2025-02-04 13:26:50|8113.5|8107.5|8113|8107|8113.5|8107.5|8113|8107|0
1738675620000|2025-02-04 13:27:00|8109.5|8103.5|8109|8103|8109.5|8103.5|8108|8102|7
1738675630000|2025-02-04 13:27:10|||||||||1
1738675640000|2025-02-04 13:27:20|8108.5|8102.5|8110|8104|8112|8106|8108.5|8102.5|2
1738675650000|2025-02-04 13:27:30|8109.5|8103.5|8109|8103|8109.5|8103.5|8109|8103|0
1738675660000|2025-02-04 13:27:40|8109.5|8103.5|8110.5|8104.5|8111|8105|8109.5|8103.5|3
1738675670000|2025-02-04 13:27:50|8109.5|8103.5|8108|8102|8109.5|8103.5|8108|8102|2
1738675680000|2025-02-04 13:28:00|||||||||1
1738675700000|2025-02-04 13:28:20|8108.5|8102.5|8104.5|8098.5|8108.5|8102.5|8104.5|8098.5|3
1738675710000|2025-02-04 13:28:30|||||||||1
1738675720000|2025-02-04 13:28:40|||||||||1
1738675730000|2025-02-04 13:28:50|8106|8100|8106|8100|8106.5|8100.5|8105.5|8099.5|3
1738675740000|2025-02-04 13:29:00|8105|8099|8105|8099|8105|8099|8105|8099|0
1738675750000|2025-02-04 13:29:10|||||||||1
1738675760000|2025-02-04 13:29:20|8104|8098|8103.5|8097.5|8104|8098|8103.5|8097.5|2
1738675770000|2025-02-04 13:29:30|||||||||3
1738675780000|2025-02-04 13:29:40|8105|8099|8105|8099|8105|8099|8104.5|8098.5|2
1738675790000|2025-02-04 13:29:50|8104.5|8098.5|8101|8095|8104.5|8098.5|8100.5|8094.5|4
1738675800000|2025-02-04 13:30:00|8099.5|8093.5|8100|8094|8100|8094|8099.5|8093.5|6
1738675810000|2025-02-04 13:30:10|8099.5|8093.5|8099.5|8093.5|8099.5|8093.5|8099.5|8093.5|3
1738675820000|2025-02-04 13:30:20|8100|8094|8099.5|8093.5|8100|8094|8099.5|8093.5|1
1738675830000|2025-02-04 13:30:30|8101.5|8095.5|8104|8098|8104|8098|8101|8095|11
1738675840000|2025-02-04 13:30:40|8105.5|8099.5|8105.5|8099.5|8105.5|8099.5|8105.5|8099.5|0
1738675860000|2025-02-04 13:31:00|8104|8098|8104|8098|8104|8098|8104|8098|1
1738675870000|2025-02-04 13:31:10|8103.5|8097.5|8104|8098|8104.5|8098.5|8103.5|8097.5|1
1738675880000|2025-02-04 13:31:20|8104.5|8098.5|8103|8097|8104.5|8098.5|8103|8097|0
1738675890000|2025-02-04 13:31:30|8103.5|8097.5|8100.5|8094.5|8103.5|8097.5|8100.5|8094.5|6
1738675900000|2025-02-04 13:31:40|8099.5|8093.5|8100|8094|8100.5|8094.5|8099.5|8093.5|3
1738675920000|2025-02-04 13:32:00|8100.5|8094.5|8101.5|8095.5|8102.5|8096.5|8100|8094|4
1738675930000|2025-02-04 13:32:10|8102|8096|8099|8093|8102|8096|8099|8093|2
1738675940000|2025-02-04 13:32:20|8092.5|8086.5|8092.5|8086.5|8092.5|8086.5|8092|8086|7
1738675950000|2025-02-04 13:32:30|8093|8087|8098|8092|8098.5|8092.5|8093|8087|3
1738675960000|2025-02-04 13:32:40|8097.5|8091.5|8099|8093|8099|8093|8097.5|8091.5|0
1738675970000|2025-02-04 13:32:50|||||||||4
1738675980000|2025-02-04 13:33:00|8101.5|8095.5|8100|8094|8104|8098|8100|8094|4
1738675990000|2025-02-04 13:33:10|8100.5|8094.5|8101.5|8095.5|8102|8096|8100.5|8094.5|0
1738676000000|2025-02-04 13:33:20|8100.5|8094.5|8095|8089|8100.5|8094.5|8095|8089|19
1738676020000|2025-02-04 13:33:40|8094|8088|8094|8088|8094.5|8088.5|8093.5|8087.5|3
1738676030000|2025-02-04 13:33:50|8093.5|8087.5|8094|8088|8094|8088|8093.5|8087.5|0
1738676040000|2025-02-04 13:34:00|8094.5|8088.5|8096.5|8090.5|8096.5|8090.5|8094.5|8088.5|14
1738676050000|2025-02-04 13:34:10|||||||||10
1738676060000|2025-02-04 13:34:20|8100.5|8094.5|8100.5|8094.5|8100.5|8094.5|8100.5|8094.5|3
1738676070000|2025-02-04 13:34:30|8097|8091|8095|8089|8097|8091|8094.5|8088.5|3
1738676080000|2025-02-04 13:34:40|8095.5|8089.5|8093|8087|8095.5|8089.5|8093|8087|1
1738676090000|2025-02-04 13:34:50|8092.5|8086.5|8093.5|8087.5|8093.5|8087.5|8092.5|8086.5|1
1738676100000|2025-02-04 13:35:00|8094|8088|8092|8086|8094|8088|8092|8086|1
1738676110000|2025-02-04 13:35:10|8092.5|8086.5|8094|8088|8094|8088|8092.5|8086.5|0
1738676120000|2025-02-04 13:35:20|8093.5|8087.5|8093|8087|8093.5|8087.5|8092.5|8086.5|1
1738676130000|2025-02-04 13:35:30|8092|8086|8092.5|8086.5|8093|8087|8092|8086|4
1738676140000|2025-02-04 13:35:40|8092|8086|8093.5|8087.5|8093.5|8087.5|8092|8086|8
1738676150000|2025-02-04 13:35:50|8094.5|8088.5|8097|8091|8097|8091|8094.5|8088.5|0
1738676160000|2025-02-04 13:36:00|8097.5|8091.5|8098|8092|8098|8092|8097.5|8091.5|2
1738676170000|2025-02-04 13:36:10|8095.5|8089.5|8094.5|8088.5|8097|8091|8094.5|8088.5|5
1738676180000|2025-02-04 13:36:20|8095|8089|8094.5|8088.5|8095|8089|8092.5|8086.5|1
1738676190000|2025-02-04 13:36:30|8094|8088|8093|8087|8094|8088|8089.5|8083.5|34
1738676200000|2025-02-04 13:36:40|8094|8088|8097.5|8091.5|8098|8092|8094|8088|1
1738676210000|2025-02-04 13:36:50|8098|8092|8101|8095|8101|8095|8098|8092|4
1738676220000|2025-02-04 13:37:00|8101.5|8095.5|8105.5|8099.5|8107|8099.5|8101.5|8095.5|1
1738676230000|2025-02-04 13:37:10|8105|8099|8104|8098|8105|8099|8104|8098|0
1738676240000|2025-02-04 13:37:20|8103.5|8097.5|8104|8098|8104.5|8098.5|8103.5|8097.5|1
1738676250000|2025-02-04 13:37:30|8104.5|8098.5|8104.5|8098.5|8104.5|8098.5|8104.5|8098.5|0
1738676260000|2025-02-04 13:37:40|8104|8098|8104|8098|8104.5|8098.5|8103.5|8097.5|2
1738676270000|2025-02-04 13:37:50|8104.5|8098.5|8103.5|8097.5|8104.5|8098.5|8103.5|8097.5|1
1738676280000|2025-02-04 13:38:00|8102|8096|8103|8097|8103.5|8097.5|8102|8096|1
1738676300000|2025-02-04 13:38:20|8102|8096|8101.5|8095.5|8102|8096|8101.5|8095.5|1
1738676310000|2025-02-04 13:38:30|8101|8095|8097.5|8091.5|8101|8095|8097.5|8091.5|3
1738676320000|2025-02-04 13:38:40|8097|8091|8095.5|8089.5|8097|8091|8095.5|8089.5|1
1738676330000|2025-02-04 13:38:50|8094|8088|8095.5|8089.5|8095.5|8089.5|8094|8088|1
1738676340000|2025-02-04 13:39:00|8097|8091|8097.5|8091.5|8098|8092|8097|8091|0
1738676350000|2025-02-04 13:39:10|8097|8091|8096|8090|8097|8091|8096|8090|1
1738676360000|2025-02-04 13:39:20|8096.5|8090.5|8097|8091|8097.5|8091.5|8096.5|8090.5|0
1738676370000|2025-02-04 13:39:30|8097.5|8091.5|8098|8092|8098|8092|8097.5|8091.5|1
1738676390000|2025-02-04 13:39:50|8097|8091|8097|8091|8097|8091|8097|8091|0
1738676400000|2025-02-04 13:40:00|8098|8092|8097.5|8091.5|8098|8092|8097.5|8091.5|2
1738676410000|2025-02-04 13:40:10|8098|8092|8102.5|8096.5|8102.5|8096.5|8097.5|8091.5|8
1738676420000|2025-02-04 13:40:20|8107|8101|8106|8100|8108|8102|8104|8098|8
1738676430000|2025-02-04 13:40:30|8105.5|8099.5|8102.5|8096.5|8106|8100|8102.5|8096.5|3
1738676440000|2025-02-04 13:40:40|8102|8096|8100|8094|8102|8096|8099|8093|8
1738676450000|2025-02-04 13:40:50|8100.5|8094.5|8102|8096|8102|8096|8099|8093|1
1738676460000|2025-02-04 13:41:00|8102.5|8096.5|8105|8099|8105|8099|8102.5|8096.5|0
1738676470000|2025-02-04 13:41:10|8108|8102|8108.5|8102.5|8108.5|8102.5|8107|8101|1
1738676480000|2025-02-04 13:41:20|8109|8103|8109|8103|8109|8103|8109|8103|0
1738676490000|2025-02-04 13:41:30|8108|8102|8110.5|8104.5|8110.5|8104.5|8108|8102|2
1738676500000|2025-02-04 13:41:40|8111|8105|8113.5|8107.5|8113.5|8107.5|8111|8105|3
1738676510000|2025-02-04 13:41:50|8115|8109|8117|8111|8117|8111|8114|8108|2
1738676520000|2025-02-04 13:42:00|8116|8110|8115.5|8109.5|8116.5|8110.5|8114|8108|13
1738676530000|2025-02-04 13:42:10|8116.5|8110.5|8115.5|8109.5|8116.5|8110.5|8115.5|8109.5|2
1738676540000|2025-02-04 13:42:20|8116|8110|8116.5|8110.5|8116.5|8110.5|8116|8110|1
1738676550000|2025-02-04 13:42:30|8117|8111|8122.5|8116.5|8122.5|8116.5|8117|8111|2
1738676560000|2025-02-04 13:42:40|8123|8117|8123|8117|8123|8117|8122.5|8116.5|5
1738676580000|2025-02-04 13:43:00|||||||||2
1738676590000|2025-02-04 13:43:10|||||||||3
1738676600000|2025-02-04 13:43:20|8121|8115|8120.5|8114.5|8121.5|8115.5|8120.5|8114.5|5
1738676610000|2025-02-04 13:43:30|8119.5|8113.5|8115|8109|8119.5|8113.5|8115|8109|3
1738676620000|2025-02-04 13:43:40|8115.5|8109.5|8115.5|8109.5|8115.5|8109.5|8114|8108|2
1738676630000|2025-02-04 13:43:50|8115|8109|8116.5|8110.5|8116.5|8110.5|8114|8108|11
1738676640000|2025-02-04 13:44:00|8116|8110|8116.5|8110.5|8116.5|8110.5|8114.5|8108.5|3
1738676650000|2025-02-04 13:44:10|8117|8111|8118.5|8112.5|8119|8113|8117|8111|0
1738676670000|2025-02-04 13:44:30|8119|8113|8119|8113|8119|8113|8119|8113|1
1738676680000|2025-02-04 13:44:40|8121|8115|8121|8115|8121|8115|8120.5|8114.5|1
1738676700000|2025-02-04 13:45:00|8123|8117|8123|8117|8123|8117|8122|8116|6
1738676720000|2025-02-04 13:45:20|8121|8115|8121.5|8115.5|8122|8116|8121|8115|4
1738676730000|2025-02-04 13:45:30|8118.5|8112.5|8114.5|8108.5|8118.5|8112.5|8114.5|8108.5|2
1738676740000|2025-02-04 13:45:40|8115|8109|8116|8110|8116|8110|8115|8109|1
1738676760000|2025-02-04 13:46:00|8114|8108|8112|8106|8114|8108|8111.5|8105.5|2
1738676770000|2025-02-04 13:46:10|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|0
1738676780000|2025-02-04 13:46:20|8107.5|8101.5|8108|8102|8108|8102|8106.5|8100.5|6
1738676790000|2025-02-04 13:46:30|8111|8105|8111|8105|8111.5|8105.5|8111|8105|1
1738676800000|2025-02-04 13:46:40|8111.5|8105.5|8110.5|8104.5|8111.5|8105.5|8110.5|8104.5|0
1738676810000|2025-02-04 13:46:50|8109|8103|8111|8105|8111|8105|8107|8101|1
1738676820000|2025-02-04 13:47:00|8110.5|8104.5|8110|8104|8110.5|8104.5|8110|8104|0
1738676830000|2025-02-04 13:47:10|8109.5|8103.5|8108|8102|8109.5|8103.5|8108|8102|0
1738676840000|2025-02-04 13:47:20|8108.5|8102.5|8111|8105|8111|8105|8108.5|8102.5|2
1738676870000|2025-02-04 13:47:50|8109|8103|8109|8103|8109|8103|8107.5|8101.5|2
1738676880000|2025-02-04 13:48:00|8109.5|8103.5|8111|8105|8111|8105|8109|8103|0
1738676890000|2025-02-04 13:48:10|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|8111|8105|1
1738676900000|2025-02-04 13:48:20|8112|8106|8112|8106|8112|8106|8112|8106|0
1738676910000|2025-02-04 13:48:30|8113|8107|8115.5|8109.5|8115.5|8109.5|8112|8106|1
1738676930000|2025-02-04 13:48:50|8115|8109|8113.5|8107.5|8116|8110|8112|8106|4
1738676940000|2025-02-04 13:49:00|8113|8107|8113|8107|8113|8107|8113|8107|0
1738676950000|2025-02-04 13:49:10|8113.5|8107.5|8113|8107|8113.5|8107.5|8112.5|8106.5|1
1738676960000|2025-02-04 13:49:20|8110.5|8104.5|8111.5|8105.5|8114|8108|8110.5|8104.5|12
1738676980000|2025-02-04 13:49:40|||||||||2
1738676990000|2025-02-04 13:49:50|8111|8105|8113|8107|8113|8107|8111|8105|2
1738677000000|2025-02-04 13:50:00|8112.5|8106.5|8112|8106|8113.5|8107.5|8112|8106|2
1738677010000|2025-02-04 13:50:10|8112.5|8106.5|8112|8106|8112.5|8106.5|8111.5|8105.5|0
1738677020000|2025-02-04 13:50:20|8111|8105|8110|8104|8111|8105|8110|8104|10
1738677030000|2025-02-04 13:50:30|8110.5|8104.5|8110.5|8104.5|8111|8105|8110.5|8104.5|0
1738677040000|2025-02-04 13:50:40|8111.5|8105.5|8110|8104|8111.5|8105.5|8110|8104|4
1738677060000|2025-02-04 13:51:00|8109.5|8103.5|8109.5|8103.5|8109.5|8103.5|8109.5|8103.5|1
1738677070000|2025-02-04 13:51:10|8104|8098|8106.5|8100.5|8108|8102|8104|8098|11
1738677080000|2025-02-04 13:51:20|8105.5|8099.5|8106.5|8100.5|8108.5|8102.5|8104.5|8098.5|10
1738677090000|2025-02-04 13:51:30|8107|8101|8107|8101|8107|8101|8106.5|8100.5|0
1738677100000|2025-02-04 13:51:40|8103|8097|8106|8100|8106|8100|8103|8097|5
1738677110000|2025-02-04 13:51:50|8107|8101|8110.5|8104.5|8111|8105|8107|8101|2
1738677120000|2025-02-04 13:52:00|8112|8106|8116|8110|8116|8110|8112|8106|6
1738677130000|2025-02-04 13:52:10|8117|8111|8117.5|8111.5|8117.5|8111.5|8117|8111|2
1738677140000|2025-02-04 13:52:20|8118|8112|8117.5|8111.5|8118|8112|8116.5|8110.5|1
1738677150000|2025-02-04 13:52:30|8118|8112|8117.5|8111.5|8118|8112|8117.5|8111.5|1
1738677160000|2025-02-04 13:52:40|8118|8112|8117|8111|8118|8112|8117|8111|1
1738677170000|2025-02-04 13:52:50|8117.5|8111.5|8115.5|8109.5|8118|8112|8115.5|8109.5|1
1738677180000|2025-02-04 13:53:00|8116|8110|8117.5|8111.5|8117.5|8111.5|8115.5|8109.5|0
1738677190000|2025-02-04 13:53:10|8116|8110|8114|8108|8116|8110|8113.5|8107.5|1
1738677200000|2025-02-04 13:53:20|8113|8107|8113.5|8107.5|8115.5|8109.5|8113|8107|0
1738677210000|2025-02-04 13:53:30|8113|8107|8112|8106|8113.5|8107.5|8112|8106|1
1738677220000|2025-02-04 13:53:40|8113|8107|8111|8105|8113|8107|8111|8105|1
1738677230000|2025-02-04 13:53:50|8110.5|8104.5|8111.5|8105.5|8111.5|8105.5|8110|8104|1
1738677240000|2025-02-04 13:54:00|8111|8105|8111|8105|8111|8105|8111|8105|0
1738677250000|2025-02-04 13:54:10|8110|8104|8110|8104|8111|8105|8110|8104|1
1738677260000|2025-02-04 13:54:20|8109.5|8103.5|8114.5|8108.5|8115|8109|8109.5|8103.5|3
1738677270000|2025-02-04 13:54:30|8115|8109|8115|8109|8115|8109|8115|8109|1
1738677280000|2025-02-04 13:54:40|8115.5|8109.5|8114.5|8108.5|8115.5|8109.5|8114.5|8108.5|0
1738677290000|2025-02-04 13:54:50|8114|8108|8112|8106|8114|8108|8112|8106|1
1738677300000|2025-02-04 13:55:00|8111|8105|8112|8106|8112|8106|8111|8105|0
1738677310000|2025-02-04 13:55:10|8115|8109|8115.5|8109.5|8115.5|8109.5|8115|8109|1
1738677320000|2025-02-04 13:55:20|8115|8109|8115.5|8109.5|8115.5|8109.5|8115|8109|0
1738677330000|2025-02-04 13:55:30|8117|8111|8118|8112|8118|8112|8117|8111|2
1738677340000|2025-02-04 13:55:40|8119|8113|8121.5|8115.5|8121.5|8115.5|8119|8113|5
1738677360000|2025-02-04 13:56:00|8121|8115|8122.5|8116.5|8123|8117|8120|8114|2
1738677370000|2025-02-04 13:56:10|8123|8117|8123|8117|8123|8117|8122.5|8116.5|4
1738677380000|2025-02-04 13:56:20|8126|8120|8120|8114|8126|8120|8120|8114|5
1738677390000|2025-02-04 13:56:30|8121.5|8115.5|8122.5|8116.5|8123.5|8117.5|8121.5|8115.5|10
1738677400000|2025-02-04 13:56:40|8123.5|8117.5|8121|8115|8123.5|8117.5|8121|8115|2
1738677410000|2025-02-04 13:56:50|8121.5|8115.5|8121|8115|8121.5|8115.5|8121|8115|0
1738677420000|2025-02-04 13:57:00|8120|8114|8122.5|8116.5|8123.5|8117.5|8118.5|8112.5|5
1738677430000|2025-02-04 13:57:10|8123|8117|8122.5|8116.5|8123|8117|8122|8116|0
1738677440000|2025-02-04 13:57:20|8122|8116|8123.5|8117.5|8123.5|8117.5|8122|8116|3
1738677450000|2025-02-04 13:57:30|8124|8118|8124|8118|8124|8118|8124|8118|1
1738677460000|2025-02-04 13:57:40|||||||||1
1738677470000|2025-02-04 13:57:50|8126.5|8120.5|8130.5|8124.5|8130.5|8124.5|8126.5|8120.5|11
1738677480000|2025-02-04 13:58:00|8130|8124|8131|8125|8131|8125|8130|8124|6
1738677490000|2025-02-04 13:58:10|8130.5|8124.5|8130.5|8124.5|8130.5|8124.5|8130|8124|3
1738677500000|2025-02-04 13:58:20|8131|8125|8144|8138|8145|8139|8130.5|8124.5|124
1738677510000|2025-02-04 13:58:30|8146|8140|8151|8145|8151|8145|8144.5|8138.5|30
1738677520000|2025-02-04 13:58:40|8149|8143|8151|8145|8152|8146|8145.5|8139.5|19
1738677530000|2025-02-04 13:58:50|8151.5|8145.5|8154.5|8148.5|8154.5|8148.5|8150.5|8144.5|18
1738677540000|2025-02-04 13:59:00|8153.5|8147.5|8153|8147|8154|8148|8152.5|8146.5|8
1738677550000|2025-02-04 13:59:10|8156|8150|8156|8150|8157|8151|8155|8149|8
1738677560000|2025-02-04 13:59:20|8155|8149|8151.5|8145.5|8155.5|8149.5|8151.5|8145.5|7
1738677570000|2025-02-04 13:59:30|8152|8146|8156|8150|8156|8150|8152|8146|24
1738677580000|2025-02-04 13:59:40|8159|8153|8156|8150|8159|8153|8155.5|8149.5|34
1738677590000|2025-02-04 13:59:50|8156.5|8150.5|8164.5|8158.5|8165|8159|8154|8148|2
1738677600000|2025-02-04 14:00:00|8166.5|8160.5|8165|8159|8168|8162|8164.5|8158.5|6
1738677610000|2025-02-04 14:00:10|8165.5|8159.5|8170.5|8164.5|8170.5|8164.5|8165.5|8159.5|2
1738677620000|2025-02-04 14:00:20|8170|8164|8180|8174|8190|8180|8169.5|8163.5|16
1738677630000|2025-02-04 14:00:30|8181.5|8175.5|8179.5|8173.5|8181.5|8175.5|8179|8173|4
1738677640000|2025-02-04 14:00:40|8180|8174|8179.5|8173.5|8181|8175|8179.5|8173.5|5
1738677650000|2025-02-04 14:00:50|8176.5|8170.5|8181.5|8175.5|8181.5|8175.5|8176.5|8170.5|11
1738677660000|2025-02-04 14:01:00|8181|8175|8184|8178|8185|8179|8181|8175|8
1738677670000|2025-02-04 14:01:10|8181.5|8175.5|8183.5|8177.5|8186|8180|8181.5|8175.5|11
1738677680000|2025-02-04 14:01:20|8183|8177|8187|8181|8187|8181|8183|8177|3
1738677690000|2025-02-04 14:01:30|8188.5|8182.5|8185|8179|8189|8183|8184.5|8178.5|3
1738677700000|2025-02-04 14:01:40|8184|8178|8183.5|8177.5|8184|8178|8181.5|8175.5|9
1738677710000|2025-02-04 14:01:50|8185|8179|8185|8179|8185|8179|8185|8179|12
1738677720000|2025-02-04 14:02:00|8184|8178|8181.5|8175.5|8186|8180|8181.5|8175.5|40
1738677730000|2025-02-04 14:02:10|8182|8176|8191|8185|8191|8185|8182|8176|16
1738677740000|2025-02-04 14:02:20|8189.5|8183.5|8185|8179|8190|8184|8184.5|8178.5|13
1738677750000|2025-02-04 14:02:30|8184.5|8178.5|8181.5|8175.5|8184.5|8178.5|8181|8175|6
1738677760000|2025-02-04 14:02:40|8181|8175|8176.5|8170.5|8181|8175|8176.5|8170.5|8
1738677770000|2025-02-04 14:02:50|8176|8170|8176|8170|8176.5|8170.5|8176|8170|1
1738677780000|2025-02-04 14:03:00|8176.5|8170.5|8171.5|8165.5|8176.5|8170.5|8171.5|8165.5|17
1738677790000|2025-02-04 14:03:10|8170.5|8164.5|8170|8164|8171.5|8165.5|8170|8164|4
1738677800000|2025-02-04 14:03:20|8170.5|8164.5|8168.5|8162.5|8171.5|8165.5|8168|8162|6
1738677810000|2025-02-04 14:03:30|8167|8161|8166|8160|8168.5|8162.5|8166|8160|5
1738677820000|2025-02-04 14:03:40|8164|8158|8164|8158|8164|8158|8162|8156|10
1738677830000|2025-02-04 14:03:50|8163.5|8157.5|8168|8162|8168.5|8162.5|8161.5|8155.5|17
1738677840000|2025-02-04 14:04:00|8169.5|8163.5|8172.5|8166.5|8174|8168|8169.5|8163.5|3
1738677850000|2025-02-04 14:04:10|8174|8168|8172|8166|8177|8171|8172|8166|7
1738677860000|2025-02-04 14:04:20|8171.5|8165.5|8171.5|8165.5|8172|8166|8171.5|8165.5|7
1738677870000|2025-02-04 14:04:30|8172|8166|8169|8163|8172|8166|8169|8163|2
1738677880000|2025-02-04 14:04:40|8170|8164|8170|8164|8171|8165|8169|8163|5
1738677890000|2025-02-04 14:04:50|8169.5|8163.5|8169|8163|8169.5|8163.5|8169|8163|1
1738677900000|2025-02-04 14:05:00|8168.5|8162.5|8168|8162|8169.5|8163.5|8168|8162|1
1738677910000|2025-02-04 14:05:10|8166.5|8160.5|8166|8160|8166.5|8160.5|8166|8160|8
1738677930000|2025-02-04 14:05:30|8167|8161|8169.5|8163.5|8169.5|8163.5|8167|8161|2
1738677940000|2025-02-04 14:05:40|8171|8165|8170.5|8164.5|8171|8165|8170|8164|5
1738677950000|2025-02-04 14:05:50|8171.5|8165.5|8173.5|8167.5|8173.5|8167.5|8168.5|8162.5|7
1738677960000|2025-02-04 14:06:00|8172.5|8166.5|8172.5|8166.5|8173.5|8167.5|8172.5|8166.5|4
1738677970000|2025-02-04 14:06:10|8171.5|8165.5|8171.5|8165.5|8171.5|8165.5|8171.5|8165.5|3
1738677980000|2025-02-04 14:06:20|8171|8165|8171|8165|8171|8165|8171|8165|1
1738677990000|2025-02-04 14:06:30|8172|8166|8176|8170|8176|8170|8172|8166|6
1738678000000|2025-02-04 14:06:40|8176.5|8170.5|8181|8175|8181|8175|8176.5|8170.5|5
1738678010000|2025-02-04 14:06:50|8178|8172|8179.5|8173.5|8180|8174|8178|8172|8
1738678030000|2025-02-04 14:07:10|8180|8174|8181|8175|8181.5|8175.5|8179|8171|34
1738678040000|2025-02-04 14:07:20|8181.5|8175.5|8174.5|8168.5|8181.5|8175.5|8174.5|8168.5|3
1738678050000|2025-02-04 14:07:30|8175|8169|8176|8170|8176|8170|8173.5|8167.5|1
1738678060000|2025-02-04 14:07:40|8176.5|8170.5|8177|8171|8179.5|8171|8175.5|8169.5|1
1738678070000|2025-02-04 14:07:50|8176.5|8170.5|8180|8174|8180|8174|8176.5|8170.5|1
1738678080000|2025-02-04 14:08:00|8181.5|8175.5|8181|8175|8181.5|8175.5|8181|8175|1
1738678090000|2025-02-04 14:08:10|8181.5|8175.5|8181.5|8175.5|8181.5|8175.5|8181.5|8175.5|0
1738678100000|2025-02-04 14:08:20|8181|8175|8180|8174|8181|8175|8180|8174|1
1738678110000|2025-02-04 14:08:30|8179|8173|8176|8170|8179|8173|8176|8170|3
1738678120000|2025-02-04 14:08:40|8175|8169|8171.5|8165.5|8176.5|8170.5|8171.5|8165.5|19
1738678130000|2025-02-04 14:08:50|8173.5|8167.5|8173.5|8167.5|8174|8168|8173.5|8167.5|1
1738678140000|2025-02-04 14:09:00|8174|8168|8175.5|8169.5|8176|8170|8174|8168|4
1738678150000|2025-02-04 14:09:10|||||||||1
1738678170000|2025-02-04 14:09:30|8172.5|8166.5|8170.5|8164.5|8172.5|8166.5|8170|8164|2
1738678180000|2025-02-04 14:09:40|8172|8166|8170|8164|8172|8166|8170|8164|2
1738678190000|2025-02-04 14:09:50|8171|8165|8170.5|8164.5|8171|8165|8170.5|8164.5|0
1738678200000|2025-02-04 14:10:00|8170|8164|8170.5|8164.5|8171|8165|8170|8164|1
1738678210000|2025-02-04 14:10:10|8173.5|8167.5|8173.5|8167.5|8173.5|8167.5|8173.5|8167.5|1
1738678220000|2025-02-04 14:10:20|8172|8166|8175|8169|8175|8169|8172|8166|1
1738678230000|2025-02-04 14:10:30|8174.5|8168.5|8171|8165|8175.5|8169.5|8170|8164|6
1738678240000|2025-02-04 14:10:40|8172|8166|8171.5|8165.5|8172|8166|8170.5|8164.5|1
1738678250000|2025-02-04 14:10:50|8170|8164|8170|8164|8170|8164|8170|8164|2
1738678260000|2025-02-04 14:11:00|8171.5|8165.5|8171.5|8165.5|8171.5|8165.5|8171.5|8165.5|1
1738678270000|2025-02-04 14:11:10|8172|8166|8169|8163|8172.5|8166.5|8167.5|8161.5|5
1738678280000|2025-02-04 14:11:20|8168.5|8162.5|8176|8170|8176|8170|8168.5|8162.5|10
1738678290000|2025-02-04 14:11:30|8176.5|8170.5|8177|8171|8177|8171|8176.5|8170.5|1
1738678300000|2025-02-04 14:11:40|8179|8173|8179|8173|8179|8173|8178.5|8172.5|6
1738678310000|2025-02-04 14:11:50|8178|8172|8182|8176|8182|8176|8178|8172|2
1738678320000|2025-02-04 14:12:00|8181.5|8175.5|8178.5|8172.5|8183|8177|8178.5|8172.5|8
1738678330000|2025-02-04 14:12:10|8178|8172|8178.5|8172.5|8179|8173|8178|8172|1
1738678340000|2025-02-04 14:12:20|8179|8173|8177.5|8171.5|8179|8173|8177.5|8171.5|4
1738678350000|2025-02-04 14:12:30|8177|8171|8175|8169|8177|8171|8175|8169|1
1738678360000|2025-02-04 14:12:40|8176|8170|8175|8169|8177|8171|8175|8169|0
1738678370000|2025-02-04 14:12:50|8174.5|8168.5|8174.5|8168.5|8174.5|8168.5|8172.5|8166.5|3
1738678380000|2025-02-04 14:13:00|8175|8169|8177|8171|8178|8172|8175|8169|3
1738678390000|2025-02-04 14:13:10|8176.5|8170.5|8177|8171|8177|8171|8176|8170|2
1738678400000|2025-02-04 14:13:20|8176.5|8170.5|8174|8168|8179|8172|8174|8168|7
1738678410000|2025-02-04 14:13:30|8174.5|8168.5|8174|8168|8174.5|8168.5|8174|8168|0
1738678420000|2025-02-04 14:13:40|8174.5|8168.5|8174.5|8168.5|8174.5|8168.5|8174.5|8168.5|0
1738678430000|2025-02-04 14:13:50|8174|8168|8171.5|8165.5|8174|8168|8171|8165|5
1738678440000|2025-02-04 14:14:00|8171|8165|8171|8165|8171.5|8165.5|8171|8165|1
1738678450000|2025-02-04 14:14:10|8171.5|8165.5|8172|8166|8172.5|8166.5|8171.5|8165.5|5
1738678470000|2025-02-04 14:14:30|8172.5|8166.5|8173|8167|8173|8167|8172.5|8166.5|1
1738678490000|2025-02-04 14:14:50|8170|8164|8169.5|8163.5|8170|8164|8169.5|8163.5|2
1738678500000|2025-02-04 14:15:00|8170|8164|8167.5|8161.5|8170|8164|8167|8161|1
1738678510000|2025-02-04 14:15:10|8167|8161|8167|8161|8167|8161|8167|8161|0
1738678530000|2025-02-04 14:15:30|8167.5|8161.5|8167.5|8161.5|8167.5|8161.5|8167.5|8161.5|1
1738678550000|2025-02-04 14:15:50|8167|8161|8164.5|8158.5|8167|8161|8164.5|8158.5|2
1738678560000|2025-02-04 14:16:00|8165|8159|8163.5|8157.5|8165|8159|8163.5|8157.5|8
1738678570000|2025-02-04 14:16:10|8163|8157|8163.5|8157.5|8163.5|8157.5|8163|8157|4
1738678580000|2025-02-04 14:16:20|8163|8157|8161|8155|8163.5|8157.5|8161|8155|3
1738678590000|2025-02-04 14:16:30|8162.5|8156.5|8164.5|8158.5|8164.5|8158.5|8162.5|8156.5|4
1738678600000|2025-02-04 14:16:40|8168|8162|8168.5|8162.5|8168.5|8162.5|8166.5|8160.5|3
1738678610000|2025-02-04 14:16:50|8169.5|8163.5|8169|8163|8170|8164|8169|8163|1
1738678620000|2025-02-04 14:17:00|8170|8164|8166.5|8160.5|8170|8164|8166.5|8160.5|3
1738678630000|2025-02-04 14:17:10|8167|8161|8166|8160|8167|8161|8166|8160|2
1738678640000|2025-02-04 14:17:20|8167|8161|8169.5|8163.5|8169.5|8163.5|8167|8161|1
1738678650000|2025-02-04 14:17:30|8170|8164|8170|8164|8170|8164|8170|8164|1
1738678660000|2025-02-04 14:17:40|8169.5|8163.5|8168|8162|8170.5|8164.5|8168|8162|5
1738678670000|2025-02-04 14:17:50|8167.5|8161.5|8170.5|8164.5|8170.5|8164.5|8167.5|8161.5|11
1738678690000|2025-02-04 14:18:10|8169|8163|8167|8161|8169|8163|8166.5|8160.5|5
1738678700000|2025-02-04 14:18:20|8170|8164|8172|8166|8172|8166|8169.5|8163.5|4
1738678710000|2025-02-04 14:18:30|8172.5|8166.5|8174|8168|8174|8168|8172.5|8166.5|8
1738678720000|2025-02-04 14:18:40|8175|8169|8175|8169|8175|8169|8175|8169|0
1738678730000|2025-02-04 14:18:50|8175.5|8169.5|8177.5|8171.5|8177.5|8171.5|8175|8169|1
1738678740000|2025-02-04 14:19:00|8177|8171|8172|8166|8177.5|8171.5|8172|8166|4
1738678750000|2025-02-04 14:19:10|8170|8164|8169.5|8163.5|8170|8164|8165|8159|5
1738678760000|2025-02-04 14:19:20|8167|8161|8166.5|8160.5|8167|8161|8166.5|8160.5|6
1738678770000|2025-02-04 14:19:30|8167|8161|8167|8161|8167|8161|8166.5|8160.5|3
1738678780000|2025-02-04 14:19:40|8167.5|8161.5|8168.5|8162.5|8172|8166|8167.5|8161.5|2
1738678790000|2025-02-04 14:19:50|8169|8163|8169|8163|8169|8163|8168.5|8162.5|1
1738678800000|2025-02-04 14:20:00|8168.5|8162.5|8168.5|8162.5|8169|8163|8166.5|8160.5|2
1738678810000|2025-02-04 14:20:10|8169|8163|8167.5|8161.5|8169|8163|8167.5|8161.5|1
1738678820000|2025-02-04 14:20:20|8168.5|8162.5|8167|8161|8168.5|8162.5|8167|8161|1
1738678830000|2025-02-04 14:20:30|8166|8160|8160|8154|8166.5|8160.5|8159.5|8153.5|7
1738678840000|2025-02-04 14:20:40|8159|8153|8163|8157|8163|8157|8159|8153|1
1738678850000|2025-02-04 14:20:50|8162.5|8156.5|8162|8156|8162.5|8156.5|8162|8156|1
1738678860000|2025-02-04 14:21:00|8161.5|8155.5|8162.5|8156.5|8162.5|8156.5|8161.5|8155.5|0
1738678870000|2025-02-04 14:21:10|8165.5|8159.5|8160|8154|8166|8160|8159.5|8153.5|7
1738678880000|2025-02-04 14:21:20|8160.5|8154.5|8156|8150|8160.5|8154.5|8156|8150|2
1738678890000|2025-02-04 14:21:30|8156.5|8150.5|8161|8155|8161|8155|8156.5|8150.5|2
1738678900000|2025-02-04 14:21:40|||||||||1
1738678910000|2025-02-04 14:21:50|8161.5|8155.5|8161|8155|8162|8156|8161|8155|1
1738678920000|2025-02-04 14:22:00|8161.5|8155.5|8162.5|8156.5|8162.5|8156.5|8161.5|8155.5|1
1738678930000|2025-02-04 14:22:10|8161.5|8155.5|8161.5|8155.5|8161.5|8155.5|8161.5|8155.5|4
1738678940000|2025-02-04 14:22:20|8158|8152|8154|8148|8158|8152|8154|8148|4
1738678950000|2025-02-04 14:22:30|8155|8149|8155|8149|8155|8149|8155|8149|0
1738678960000|2025-02-04 14:22:40|8154.5|8148.5|8155|8149|8155|8149|8154.5|8148.5|1
1738678970000|2025-02-04 14:22:50|8157.5|8151.5|8157.5|8151.5|8157.5|8151.5|8157.5|8151.5|1
1738678980000|2025-02-04 14:23:00|8157|8151|8157|8151|8157|8151|8157|8151|1
1738678990000|2025-02-04 14:23:10|8156.5|8150.5|8157|8151|8157|8151|8156.5|8150.5|0
1738679000000|2025-02-04 14:23:20|8157.5|8151.5|8158|8152|8159|8153|8157.5|8151.5|1
1738679010000|2025-02-04 14:23:30|8159|8153|8158|8152|8159|8153|8158|8152|0
1738679020000|2025-02-04 14:23:40|8158.5|8152.5|8159.5|8153.5|8159.5|8153.5|8158.5|8152.5|2
1738679030000|2025-02-04 14:23:50|8159|8153|8162|8156|8162|8156|8159|8153|3
1738679040000|2025-02-04 14:24:00|8163.5|8157.5|8162.5|8156.5|8163.5|8157.5|8162|8156|1
1738679050000|2025-02-04 14:24:10|8163|8157|8163.5|8157.5|8163.5|8157.5|8162.5|8156.5|1
1738679060000|2025-02-04 14:24:20|8163|8157|8162|8156|8163|8157|8162|8156|2
1738679070000|2025-02-04 14:24:30|8161.5|8155.5|8162|8156|8162|8156|8161.5|8155.5|1
1738679080000|2025-02-04 14:24:40|||||||||1
1738679100000|2025-02-04 14:25:00|8160|8154|8160|8154|8161.5|8155.5|8160|8154|3
1738679110000|2025-02-04 14:25:10|8160.5|8154.5|8159.5|8153.5|8160.5|8154.5|8159.5|8153.5|5
1738679120000|2025-02-04 14:25:20|8158.5|8152.5|8158.5|8152.5|8159|8153|8158.5|8152.5|2
1738679130000|2025-02-04 14:25:30|8159|8153|8159|8153|8159.5|8153.5|8159|8153|0
1738679140000|2025-02-04 14:25:40|8159.5|8153.5|8159|8153|8161.5|8155.5|8159|8153|7
1738679150000|2025-02-04 14:25:50|8157|8151|8157|8151|8157|8151|8157|8151|1
1738679160000|2025-02-04 14:26:00|8156.5|8150.5|8153.5|8147.5|8156.5|8150.5|8153.5|8147.5|3
1738679170000|2025-02-04 14:26:10|8154|8148|8153.5|8147.5|8154|8148|8153.5|8147.5|7
1738679180000|2025-02-04 14:26:20|||||||||1
1738679190000|2025-02-04 14:26:30|||||||||1
1738679200000|2025-02-04 14:26:40|8156|8150|8156|8150|8156|8150|8156|8150|1
1738679210000|2025-02-04 14:26:50|8158.5|8152.5|8162|8156|8162.5|8156.5|8158.5|8152.5|4
1738679220000|2025-02-04 14:27:00|8163.5|8157.5|8164.5|8158.5|8166|8160|8163.5|8157.5|1
1738679230000|2025-02-04 14:27:10|8164|8158|8164|8158|8164|8158|8164|8158|0
1738679240000|2025-02-04 14:27:20|8163|8157|8160|8154|8163|8157|8160|8154|1
1738679250000|2025-02-04 14:27:30|8159.5|8153.5|8160|8154|8160|8154|8159.5|8153.5|2
1738679260000|2025-02-04 14:27:40|8160.5|8154.5|8160.5|8154.5|8161|8155|8158|8152|5
1738679270000|2025-02-04 14:27:50|8161|8155|8159|8153|8161|8155|8159|8153|2
1738679280000|2025-02-04 14:28:00|8160|8154|8160|8154|8160|8154|8160|8154|0
1738679300000|2025-02-04 14:28:20|8163|8157|8163|8157|8163|8157|8163|8157|3
1738679310000|2025-02-04 14:28:30|8164|8158|8164.5|8158.5|8164.5|8158.5|8164|8158|2
1738679330000|2025-02-04 14:28:50|8165|8159|8165|8159|8165|8159|8165|8159|2
1738679340000|2025-02-04 14:29:00|8165.5|8159.5|8171.5|8165.5|8171.5|8165.5|8165.5|8159.5|3
1738679350000|2025-02-04 14:29:10|8172|8166|8172|8166|8172|8166|8172|8166|2
1738679360000|2025-02-04 14:29:20|8173|8167|8172|8166|8173|8167|8172|8166|5
1738679370000|2025-02-04 14:29:30|8174|8168|8173|8167|8174.5|8168.5|8172.5|8166.5|4
1738679380000|2025-02-04 14:29:40|8172|8166|8170.5|8164.5|8172|8166|8170|8164|4
1738679390000|2025-02-04 14:29:50|8171.5|8165.5|8172|8166|8172|8166|8170.5|8164.5|1
1738679400000|2025-02-04 14:30:00|8172.5|8166.5|8176.5|8170.5|8176.5|8170.5|8172.5|8166.5|11
1738679410000|2025-02-04 14:30:10|8175.5|8169.5|8173.5|8167.5|8175.5|8169.5|8172.5|8166.5|3
1738679420000|2025-02-04 14:30:20|8173|8167|8173|8167|8173|8167|8173|8167|0
1738679430000|2025-02-04 14:30:30|8173.5|8167.5|8174.5|8168.5|8174.5|8168.5|8173.5|8167.5|0
1738679440000|2025-02-04 14:30:40|8173.5|8167.5|8171.5|8165.5|8174|8168|8171.5|8165.5|5
1738679450000|2025-02-04 14:30:50|8170.5|8164.5|8171|8165|8171|8165|8170.5|8164.5|1
1738679460000|2025-02-04 14:31:00|8171.5|8165.5|8170.5|8164.5|8171.5|8165.5|8170.5|8164.5|2
1738679480000|2025-02-04 14:31:20|8170|8164|8170|8164|8170|8164|8170|8164|0
1738679490000|2025-02-04 14:31:30|8171|8165|8171|8165|8173|8167|8171|8165|7
1738679500000|2025-02-04 14:31:40|8170.5|8164.5|8166.5|8160.5|8170.5|8164.5|8166.5|8160.5|5
1738679510000|2025-02-04 14:31:50|8165.5|8159.5|8164|8158|8165.5|8159.5|8164|8158|3
1738679520000|2025-02-04 14:32:00|8167.5|8161.5|8164.5|8158.5|8167.5|8161.5|8164.5|8158.5|6
1738679530000|2025-02-04 14:32:10|8165|8159|8165|8159|8165.5|8159.5|8164.5|8158.5|0
1738679540000|2025-02-04 14:32:20|8163|8157|8162.5|8156.5|8163.5|8157.5|8162.5|8156.5|1
1738679550000|2025-02-04 14:32:30|8162|8156|8170|8164|8170|8164|8161|8155|4
1738679560000|2025-02-04 14:32:40|8169.5|8163.5|8166|8160|8169.5|8163.5|8166|8160|1
1738679570000|2025-02-04 14:32:50|8164|8158|8160|8154|8164|8158|8159.5|8153.5|1
1738679580000|2025-02-04 14:33:00|8159.5|8153.5|8162.5|8156.5|8163|8157|8159.5|8153.5|2
1738679590000|2025-02-04 14:33:10|8161|8155|8158.5|8152.5|8161|8155|8157.5|8151.5|3
1738679600000|2025-02-04 14:33:20|8158|8152|8156.5|8150.5|8158|8152|8156.5|8150.5|7
1738679610000|2025-02-04 14:33:30|8157|8151|8156.5|8150.5|8157|8151|8156.5|8150.5|2
1738679620000|2025-02-04 14:33:40|8157.5|8151.5|8155.5|8149.5|8157.5|8151.5|8155.5|8149.5|7
1738679630000|2025-02-04 14:33:50|8156.5|8150.5|8156.5|8150.5|8157|8151|8156.5|8150.5|12
1738679640000|2025-02-04 14:34:00|8157|8151|8161.5|8155.5|8161.5|8155.5|8157|8151|5
1738679650000|2025-02-04 14:34:10|8160|8154|8161.5|8155.5|8161.5|8155.5|8160|8154|0
1738679660000|2025-02-04 14:34:20|8161|8155|8161.5|8155.5|8161.5|8155.5|8161|8155|1
1738679670000|2025-02-04 14:34:30|8164|8158|8165|8159|8165|8159|8164|8158|1
1738679680000|2025-02-04 14:34:40|8166|8160|8165.5|8159.5|8166|8160|8165.5|8159.5|0
1738679690000|2025-02-04 14:34:50|8165|8159|8166|8160|8166|8160|8164.5|8158.5|1
1738679710000|2025-02-04 14:35:10|8169|8163|8172|8166|8172|8166|8168.5|8162.5|3
1738679720000|2025-02-04 14:35:20|8172.5|8166.5|8172.5|8166.5|8172.5|8166.5|8172.5|8166.5|0
1738679730000|2025-02-04 14:35:30|8172|8166|8171|8165|8172|8166|8170|8164|2
1738679740000|2025-02-04 14:35:40|8171.5|8165.5|8171.5|8165.5|8172|8166|8171|8165|1
1738679750000|2025-02-04 14:35:50|8171|8165|8171|8165|8171.5|8165.5|8169.5|8163.5|1
1738679760000|2025-02-04 14:36:00|8171.5|8165.5|8172.5|8166.5|8172.5|8166.5|8171.5|8165.5|0
1738679770000|2025-02-04 14:36:10|8172|8166|8170|8164|8172|8166|8170|8164|1
1738679780000|2025-02-04 14:36:20|8169|8163|8167.5|8161.5|8169|8163|8167.5|8161.5|3
1738679790000|2025-02-04 14:36:30|8166|8160|8165.5|8159.5|8166|8160|8164|8158|3
1738679800000|2025-02-04 14:36:40|8165|8159|8165|8159|8165|8159|8164.5|8158.5|0
1738679810000|2025-02-04 14:36:50|8165.5|8159.5|8167.5|8161.5|8167.5|8161.5|8165.5|8159.5|3
1738679820000|2025-02-04 14:37:00|8167|8161|8166.5|8160.5|8167.5|8161.5|8166.5|8160.5|1
1738679830000|2025-02-04 14:37:10|8166|8160|8166|8160|8166|8160|8166|8160|0
1738679840000|2025-02-04 14:37:20|8164.5|8158.5|8165|8159|8165|8159|8164.5|8158.5|1
1738679850000|2025-02-04 14:37:30|8166|8160|8167.5|8161.5|8167.5|8161.5|8166|8160|1
1738679860000|2025-02-04 14:37:40|8168|8162|8176.5|8170.5|8176.5|8170.5|8168|8162|13
1738679870000|2025-02-04 14:37:50|8176|8170|8171|8165|8176|8170|8171|8165|5
1738679880000|2025-02-04 14:38:00|8171.5|8165.5|8170|8164|8172.5|8166.5|8169.5|8163.5|4
1738679890000|2025-02-04 14:38:10|8170.5|8164.5|8171.5|8165.5|8172|8166|8170.5|8164.5|0
1738679900000|2025-02-04 14:38:20|8172|8166|8170|8164|8172|8166|8169.5|8163.5|0
1738679910000|2025-02-04 14:38:30|8170.5|8164.5|8171|8165|8173|8167|8170.5|8164.5|1
1738679920000|2025-02-04 14:38:40|8170.5|8164.5|8171|8165|8172|8166|8170|8164|10
1738679930000|2025-02-04 14:38:50|8170|8164|8171.5|8165.5|8171.5|8165.5|8170|8164|0
1738679940000|2025-02-04 14:39:00|8170|8164|8170.5|8164.5|8170.5|8164.5|8166|8160|17
1738679950000|2025-02-04 14:39:10|8169.5|8163.5|8170|8164|8170|8164|8168.5|8162.5|0
1738679960000|2025-02-04 14:39:20|8169.5|8163.5|8171|8165|8171|8165|8169.5|8163.5|1
1738679970000|2025-02-04 14:39:30|8169.5|8163.5|8167|8161|8170|8164|8166.5|8160.5|0
1738679980000|2025-02-04 14:39:40|8166.5|8160.5|8167|8161|8167|8161|8165.5|8159.5|1
1738680000000|2025-02-04 14:40:00|8166.5|8160.5|8167|8161|8167|8161|8165.5|8159.5|2
1738680010000|2025-02-04 14:40:10|8167.5|8161.5|8167.5|8161.5|8168|8162|8167.5|8161.5|0
1738680020000|2025-02-04 14:40:20|8168|8162|8173|8167|8173|8167|8167.5|8161.5|5
1738680030000|2025-02-04 14:40:30|8172.5|8166.5|8175|8169|8175|8169|8172.5|8166.5|3
1738680040000|2025-02-04 14:40:40|8174.5|8168.5|8174|8168|8174.5|8168.5|8174|8168|1
1738680050000|2025-02-04 14:40:50|8172.5|8166.5|8172|8166|8172.5|8166.5|8172|8166|0
1738680060000|2025-02-04 14:41:00|8171.5|8165.5|8170.5|8164.5|8171.5|8165.5|8169|8163|1
1738680070000|2025-02-04 14:41:10|8170|8164|8170|8164|8170|8164|8169|8163|1
1738680080000|2025-02-04 14:41:20|8169|8163|8169.5|8163.5|8170|8164|8169|8163|1
1738680090000|2025-02-04 14:41:30|8170|8164|8169.5|8163.5|8170|8164|8169.5|8163.5|49
1738680100000|2025-02-04 14:41:40|8170|8164|8170.5|8164.5|8170.5|8164.5|8169.5|8163.5|1
1738680110000|2025-02-04 14:41:50|8170|8164|8170|8164|8170|8164|8170|8164|0
1738680120000|2025-02-04 14:42:00|8171.5|8165.5|8171.5|8165.5|8171.5|8165.5|8169|8163|3
1738680130000|2025-02-04 14:42:10|8171|8165|8170|8164|8171|8165|8170|8164|1
1738680140000|2025-02-04 14:42:20|8170.5|8164.5|8171|8165|8171|8165|8170.5|8164.5|0
1738680150000|2025-02-04 14:42:30|8172|8166|8173|8167|8174|8168|8171.5|8165.5|5
1738680160000|2025-02-04 14:42:40|8172|8166|8170|8164|8173.5|8167.5|8170|8164|0
1738680170000|2025-02-04 14:42:50|8169.5|8163.5|8168.5|8162.5|8169.5|8163.5|8168.5|8162.5|1
1738680180000|2025-02-04 14:43:00|8169|8163|8169|8163|8169|8163|8169|8163|0
1738680190000|2025-02-04 14:43:10|8170|8164|8170|8164|8170|8164|8169|8163|2
1738680200000|2025-02-04 14:43:20|8169.5|8163.5|8170|8160|8170|8164|8169.5|8160|3
1738680210000|2025-02-04 14:43:30|8164|8158|8164|8158|8164|8158|8164|8158|6
1738680220000|2025-02-04 14:43:40|8159.5|8153.5|8160|8154|8160|8154|8159.5|8153.5|1
1738680230000|2025-02-04 14:43:50|8161.5|8155.5|8159|8153|8161.5|8155.5|8158|8152|2
1738680240000|2025-02-04 14:44:00|8158.5|8152.5|8158.5|8152.5|8158.5|8152.5|8158.5|8152.5|2
1738680250000|2025-02-04 14:44:10|8159|8153|8160|8154|8160|8154|8158|8152|2
1738680260000|2025-02-04 14:44:20|8159.5|8153.5|8159|8153|8160|8154|8157.5|8151.5|1
1738680270000|2025-02-04 14:44:30|8159.5|8153.5|8159.5|8153.5|8161|8155|8159.5|8153.5|0
1738680280000|2025-02-04 14:44:40|8159|8153|8156.5|8150.5|8159|8153|8156.5|8150.5|0
1738680300000|2025-02-04 14:45:00|8157|8151|8156.5|8150.5|8157|8151|8156.5|8150.5|1
1738680310000|2025-02-04 14:45:10|8157.5|8151.5|8157|8151|8157.5|8151.5|8156.5|8150.5|6
1738680320000|2025-02-04 14:45:20|8157.5|8151.5|8157|8151|8158|8152|8157|8151|3
1738680330000|2025-02-04 14:45:30|8157.5|8151.5|8157|8151|8158|8152|8157|8151|2
1738680340000|2025-02-04 14:45:40|8158.5|8152.5|8158.5|8152.5|8158.5|8152.5|8158|8152|3
1738680350000|2025-02-04 14:45:50|8159|8153|8158.5|8152.5|8159.5|8153.5|8158|8152|1
1738680360000|2025-02-04 14:46:00|8159|8153|8157.5|8151.5|8160|8154|8157.5|8151.5|3
1738680370000|2025-02-04 14:46:10|8158|8152|8158|8152|8158|8152|8158|8152|0
1738680380000|2025-02-04 14:46:20|8157.5|8151.5|8153|8147|8157.5|8151.5|8153|8147|3
1738680390000|2025-02-04 14:46:30|8152.5|8146.5|8158|8152|8158|8152|8152.5|8146.5|3
1738680400000|2025-02-04 14:46:40|8161.5|8155.5|8161|8155|8161.5|8155.5|8161|8155|2
1738680410000|2025-02-04 14:46:50|8161.5|8155.5|8161.5|8155.5|8162|8156|8161|8155|0
1738680420000|2025-02-04 14:47:00|8162|8156|8163|8157|8163|8157|8162|8156|1
1738680430000|2025-02-04 14:47:10|8166|8160|8165.5|8159.5|8166|8160|8163|8157|6
1738680440000|2025-02-04 14:47:20|8165|8159|8168|8162|8168.5|8162.5|8165|8159|3
1738680450000|2025-02-04 14:47:30|8167.5|8161.5|8164|8158|8168|8161.5|8164|8158|1
1738680460000|2025-02-04 14:47:40|8164.5|8158.5|8162.5|8156.5|8164.5|8158.5|8162.5|8156.5|6
1738680470000|2025-02-04 14:47:50|8163|8157|8160.5|8154.5|8163|8157|8160.5|8154.5|2
1738680480000|2025-02-04 14:48:00|8162|8156|8160.5|8154.5|8163.5|8157.5|8160.5|8154.5|4
1738680490000|2025-02-04 14:48:10|8159.5|8153.5|8159.5|8153.5|8161|8155|8159.5|8153.5|3
1738680500000|2025-02-04 14:48:20|8160.5|8154.5|8160|8154|8160.5|8154.5|8160|8154|4
1738680510000|2025-02-04 14:48:30|8162.5|8156.5|8161|8155|8162.5|8156.5|8160.5|8154.5|10
1738680520000|2025-02-04 14:48:40|8160.5|8154.5|8159.5|8153.5|8160.5|8154.5|8159.5|8153.5|2
1738680530000|2025-02-04 14:48:50|8160|8154|8160|8154|8160|8154|8160|8154|3
1738680540000|2025-02-04 14:49:00|8160.5|8154.5|8162.5|8156.5|8162.5|8156.5|8159.5|8153.5|11
1738680550000|2025-02-04 14:49:10|8164.5|8158.5|8164|8158|8164.5|8158.5|8164|8158|2
1738680560000|2025-02-04 14:49:20|8164.5|8158.5|8165|8159|8165|8159|8164|8158|1
1738680570000|2025-02-04 14:49:30|8164.5|8158.5|8165|8159|8166|8160|8164|8158|3
1738680580000|2025-02-04 14:49:40|8165.5|8159.5|8170|8164|8170.5|8164.5|8165|8159|3
1738680590000|2025-02-04 14:49:50|8169.5|8163.5|8170.5|8164.5|8171|8165|8169|8163|2
1738680600000|2025-02-04 14:50:00|8170|8164|8169.5|8163.5|8170.5|8164.5|8169|8163|1
1738680610000|2025-02-04 14:50:10|8170|8164|8169.5|8163.5|8170|8164|8169|8163|6
1738680620000|2025-02-04 14:50:20|8170|8164|8169.5|8163.5|8170|8164|8169|8163|2
1738680630000|2025-02-04 14:50:30|8170|8164|8169.5|8163.5|8170|8164|8169|8163|1
1738680640000|2025-02-04 14:50:40|8167.5|8161.5|8170.5|8164.5|8172|8166|8167|8161|8
1738680650000|2025-02-04 14:50:50|8171|8165|8171.5|8165.5|8173|8167|8170.5|8164.5|1
1738680660000|2025-02-04 14:51:00|8174|8168|8174.5|8168.5|8174.5|8168.5|8173.5|8167.5|2
1738680670000|2025-02-04 14:51:10|8174|8168|8172.5|8166.5|8174|8168|8172.5|8166.5|4
1738680680000|2025-02-04 14:51:20|8171|8165|8169.5|8163.5|8171|8165|8168|8162|6
1738680690000|2025-02-04 14:51:30|8169|8163|8166.5|8160.5|8169.5|8163.5|8166.5|8160.5|2
1738680700000|2025-02-04 14:51:40|8165.5|8159.5|8165|8159|8166|8160|8165|8159|1
1738680710000|2025-02-04 14:51:50|8164.5|8158.5|8165.5|8159.5|8166|8160|8164.5|8158.5|2
1738680720000|2025-02-04 14:52:00|8165|8159|8164|8158|8165|8159|8164|8158|0
1738680730000|2025-02-04 14:52:10|8163|8157|8166.5|8160.5|8166.5|8160.5|8162|8156|4
1738680740000|2025-02-04 14:52:20|8166|8160|8162.5|8156.5|8166|8160|8162.5|8156.5|1
1738680750000|2025-02-04 14:52:30|8162|8156|8163|8157|8164|8158|8162|8156|0
1738680760000|2025-02-04 14:52:40|8163.5|8157.5|8164.5|8158.5|8164.5|8158.5|8163.5|8157.5|1
1738680770000|2025-02-04 14:52:50|8164|8158|8163|8157|8164|8158|8162|8156|2
1738680780000|2025-02-04 14:53:00|8164|8158|8165|8159|8165|8159|8164|8158|4
1738680790000|2025-02-04 14:53:10|8165.5|8159.5|8162|8156|8165.5|8159.5|8161.5|8155.5|1
1738680800000|2025-02-04 14:53:20|8163|8157|8162|8156|8163|8157|8161.5|8155.5|4
1738680810000|2025-02-04 14:53:30|8165|8155|8163|8157|8165|8157.5|8161.5|8155|2
1738680820000|2025-02-04 14:53:40|8162.5|8156.5|8163.5|8157.5|8163.5|8157.5|8162|8156|1
1738680840000|2025-02-04 14:54:00|8164|8158|8171|8165|8171|8165|8164|8158|8
1738680850000|2025-02-04 14:54:10|8172|8166|8175|8169|8175|8169|8172|8166|5
1738680860000|2025-02-04 14:54:20|8175.5|8169.5|8174|8168|8175.5|8169.5|8174|8168|1
1738680870000|2025-02-04 14:54:30|8172.5|8166.5|8172.5|8166.5|8172.5|8166.5|8172.5|8166.5|2
1738680880000|2025-02-04 14:54:40|8172|8166|8172|8166|8172|8166|8172|8166|1
1738680890000|2025-02-04 14:54:50|8170.5|8164.5|8170|8164|8170.5|8164.5|8170|8164|0
1738680900000|2025-02-04 14:55:00|8171|8165|8174.5|8168.5|8174.5|8168.5|8171|8165|5
1738680910000|2025-02-04 14:55:10|8174|8168|8175.5|8169.5|8175.5|8169.5|8174|8168|5
1738680920000|2025-02-04 14:55:20|||||||||1
1738680930000|2025-02-04 14:55:30|8176|8170|8176|8170|8176|8170|8175.5|8169.5|14
1738680940000|2025-02-04 14:55:40|8176.5|8170.5|8175.5|8169.5|8176.5|8170.5|8175.5|8169.5|7
1738680950000|2025-02-04 14:55:50|8174.5|8168.5|8172|8166|8174.5|8168.5|8171.5|8165.5|5
1738680960000|2025-02-04 14:56:00|8171.5|8165.5|8173|8167|8174|8168|8171.5|8165.5|3
1738680970000|2025-02-04 14:56:10|8174|8168|8172|8166|8174|8168|8172|8166|1
1738680980000|2025-02-04 14:56:20|8172.5|8166.5|8175.5|8169.5|8175.5|8169.5|8172.5|8166.5|4
1738680990000|2025-02-04 14:56:30|8176|8170|8172|8166|8176|8170|8171.5|8165.5|14
1738681000000|2025-02-04 14:56:40|8171.5|8165.5|8167.5|8161.5|8171.5|8165.5|8166|8160|9
1738681010000|2025-02-04 14:56:50|8168|8162|8163.5|8157.5|8168|8162|8163.5|8157.5|0
1738681020000|2025-02-04 14:57:00|8164|8158|8164|8158|8164|8158|8163.5|8157.5|1
1738681030000|2025-02-04 14:57:10|8164.5|8158.5|8167.5|8161.5|8168.5|8162.5|8164.5|8158.5|1
1738681040000|2025-02-04 14:57:20|8168|8162|8167.5|8161.5|8168|8162|8167.5|8161.5|0
1738681050000|2025-02-04 14:57:30|8167|8161|8168|8162|8168.5|8162.5|8167|8161|1
1738681060000|2025-02-04 14:57:40|8168.5|8162.5|8166.5|8160.5|8168.5|8162.5|8166.5|8160.5|2
1738681070000|2025-02-04 14:57:50|8165|8159|8165|8159|8165.5|8159.5|8164|8158|2
1738681080000|2025-02-04 14:58:00|8166|8160|8165|8159|8166|8160|8163.5|8157.5|2
1738681090000|2025-02-04 14:58:10|8165.5|8159.5|8167|8161|8167|8161|8165.5|8159.5|1
1738681100000|2025-02-04 14:58:20|8166.5|8160.5|8168.5|8162.5|8169.5|8163.5|8166.5|8160.5|0
1738681110000|2025-02-04 14:58:30|8169|8163|8167.5|8161.5|8169.5|8163.5|8167.5|8161.5|1
1738681120000|2025-02-04 14:58:40|8168|8162|8168.5|8162.5|8169|8163|8168|8162|1
1738681130000|2025-02-04 14:58:50|8164|8158|8165|8159|8165.5|8159.5|8162.5|8156.5|4
1738681140000|2025-02-04 14:59:00|8164.5|8158.5|8162.5|8156.5|8164.5|8158.5|8162.5|8156.5|3
1738681150000|2025-02-04 14:59:10|8162|8156|8162|8156|8162.5|8156.5|8162|8156|2
1738681160000|2025-02-04 14:59:20|||||||||1
1738681170000|2025-02-04 14:59:30|||||||||2
1738681190000|2025-02-04 14:59:50|8161.5|8155.5|8162|8156|8162|8156|8161.5|8155.5|1
1738681200000|2025-02-04 15:00:00|8164|8158|8166.5|8160.5|8166.5|8160.5|8164|8158|1
1738681210000|2025-02-04 15:00:10|8165|8159|8166|8160|8166|8160|8165|8159|1
1738681220000|2025-02-04 15:00:20|8165|8159|8166|8160|8166|8160|8164|8158|3
1738681230000|2025-02-04 15:00:30|8165.5|8159.5|8161|8155|8165.5|8159.5|8161|8155|5
1738681240000|2025-02-04 15:00:40|8161.5|8155.5|8158|8152|8161.5|8155.5|8158|8152|3
1738681250000|2025-02-04 15:00:50|8160.5|8154.5|8161.5|8155.5|8161.5|8155.5|8160.5|8154.5|3
1738681260000|2025-02-04 15:01:00|8162|8156|8162|8156|8163|8157|8161|8155|2
1738681270000|2025-02-04 15:01:10|8160.5|8154.5|8170|8164|8170.5|8164.5|8160.5|8154.5|6
1738681280000|2025-02-04 15:01:20|8169.5|8163.5|8169.5|8163.5|8173|8167|8169|8163|5
1738681290000|2025-02-04 15:01:30|8168|8162|8166.5|8160.5|8168|8162|8165.5|8159.5|0
1738681310000|2025-02-04 15:01:50|8165.5|8159.5|8165.5|8159.5|8165.5|8159.5|8165.5|8159.5|4
1738681320000|2025-02-04 15:02:00|8166.5|8160.5|8167|8161|8167.5|8161.5|8166|8160|4
1738681330000|2025-02-04 15:02:10|8167.5|8161.5|8169.5|8163.5|8170|8164|8167.5|8161.5|6
1738681340000|2025-02-04 15:02:20|8170|8164|8175.5|8169.5|8175.5|8169.5|8170|8164|6
1738681350000|2025-02-04 15:02:30|8176|8170|8168|8162|8180.5|8174.5|8166.5|8160.5|56
1738681360000|2025-02-04 15:02:40|8168.5|8162.5|8169.5|8163.5|8169.5|8163.5|8168.5|8162.5|1
1738681370000|2025-02-04 15:02:50|8169|8163|8165.5|8159.5|8169|8163|8163.5|8157.5|21
1738681380000|2025-02-04 15:03:00|8165|8159|8166.5|8160.5|8166.5|8160.5|8164.5|8158.5|1
1738681390000|2025-02-04 15:03:10|8165.5|8159.5|8161|8155|8165.5|8159.5|8160.5|8154.5|0
1738681400000|2025-02-04 15:03:20|8161.5|8155.5|8161.5|8155.5|8161.5|8155.5|8161.5|8155.5|2
1738681410000|2025-02-04 15:03:30|8159|8153|8161|8155|8161|8155|8159|8153|3
1738681420000|2025-02-04 15:03:40|8160.5|8154.5|8160|8154|8161|8155|8160|8154|2
1738681430000|2025-02-04 15:03:50|8164|8158|8166|8160|8168|8160|8164|8158|3
1738681440000|2025-02-04 15:04:00|8169|8163|8169|8163|8169|8163|8169|8163|2
1738681450000|2025-02-04 15:04:10|8168|8162|8170|8164|8170|8164|8167|8160|3
1738681460000|2025-02-04 15:04:20|8168.5|8162.5|8167.5|8161.5|8170|8163.5|8166|8160|1
1738681470000|2025-02-04 15:04:30|8168.5|8162.5|8174.5|8168.5|8174.5|8168.5|8168.5|8162.5|11
1738681480000|2025-02-04 15:04:40|8170.5|8164.5|8169|8163|8171.5|8165.5|8169|8163|4
1738681490000|2025-02-04 15:04:50|8168.5|8162.5|8164.5|8154.5|8169|8163|8164|8154.5|7
1738681500000|2025-02-04 15:05:00|8163.5|8157.5|8168|8158|8170|8164|8163.5|8157.5|11
1738681510000|2025-02-04 15:05:10|8165.5|8159.5|8160.5|8154.5|8165.5|8159.5|8160|8154|4
1738681520000|2025-02-04 15:05:20|8161|8155|8162|8156|8162|8156|8161|8155|4
1738681530000|2025-02-04 15:05:30|8161.5|8155.5|8161|8155|8161.5|8155.5|8161|8155|2
1738681540000|2025-02-04 15:05:40|8161.5|8155.5|8161|8155|8162|8156|8161|8155|22
1738681550000|2025-02-04 15:05:50|8161.5|8155.5|8160|8154|8161.5|8155.5|8160|8154|8
1738681560000|2025-02-04 15:06:00|8159.5|8153.5|8160|8154|8160.5|8154.5|8159.5|8153.5|8
1738681570000|2025-02-04 15:06:10|8161|8155|8162|8156|8162|8156|8161|8155|3
1738681580000|2025-02-04 15:06:20|||||||||1
1738681590000|2025-02-04 15:06:30|8162.5|8156.5|8157.5|8151.5|8162.5|8156.5|8157.5|8151.5|15
1738681600000|2025-02-04 15:06:40|8157|8151|8157|8151|8157|8151|8157|8151|0
1738681610000|2025-02-04 15:06:50|8154|8148|8151.5|8145.5|8154|8148|8150.5|8144.5|9
1738681620000|2025-02-04 15:07:00|8152|8146|8154|8148|8154|8148|8152|8146|1
1738681630000|2025-02-04 15:07:10|8152.5|8146.5|8152|8146|8152.5|8146.5|8150|8144|10
1738681640000|2025-02-04 15:07:20|8151|8145|8142.5|8136.5|8151|8145|8140.5|8134.5|38
1738681650000|2025-02-04 15:07:30|8141|8135|8139.5|8133.5|8141.5|8135.5|8139.5|8133.5|3
1738681660000|2025-02-04 15:07:40|8139|8133|8138|8132|8139|8133|8138|8132|1
1738681670000|2025-02-04 15:07:50|8142|8136|8131|8125|8142.5|8136.5|8131|8125|31
1738681680000|2025-02-04 15:08:00|8130.5|8124.5|8134.5|8128.5|8134.5|8128.5|8130.5|8124.5|5
1738681690000|2025-02-04 15:08:10|||||||||1
1738681700000|2025-02-04 15:08:20|8137.5|8131.5|8139.5|8133.5|8139.5|8133.5|8137.5|8131.5|1
1738681710000|2025-02-04 15:08:30|8138|8132|8142|8136|8142|8136|8138|8132|3
1738681720000|2025-02-04 15:08:40|8139.5|8133.5|8139.5|8133.5|8139.5|8133.5|8139.5|8133.5|5
1738681730000|2025-02-04 15:08:50|8141|8135|8140|8134|8141|8135|8140|8134|2
1738681750000|2025-02-04 15:09:10|||||||||2
1738681760000|2025-02-04 15:09:20|8140.5|8134.5|8141.5|8135.5|8141.5|8135.5|8140.5|8134.5|1
1738681770000|2025-02-04 15:09:30|8135.5|8125.5|8137|8131|8138|8132|8133|8125.5|10
1738681780000|2025-02-04 15:09:40|8136.5|8130.5|8138|8132|8138|8132|8136.5|8130.5|1
1738681790000|2025-02-04 15:09:50|8137|8131|8137|8131|8137|8131|8136|8130|1
1738681800000|2025-02-04 15:10:00|8139|8133|8139|8133|8139|8133|8138.5|8132.5|1
1738681810000|2025-02-04 15:10:10|8139.5|8133.5|8139.5|8133.5|8140|8134|8136.5|8130.5|9
1738681820000|2025-02-04 15:10:20|8139|8133|8139|8133|8139|8133|8137.5|8131.5|3
1738681830000|2025-02-04 15:10:30|8138.5|8132.5|8138.5|8132.5|8138.5|8132.5|8137.5|8131.5|4
1738681840000|2025-02-04 15:10:40|8138|8132|8135|8129|8141|8135|8135|8129|22
1738681850000|2025-02-04 15:10:50|8134.5|8128.5|8136|8130|8136|8130|8134.5|8128.5|3
1738681860000|2025-02-04 15:11:00|8138|8132|8142|8136|8142|8136|8136.5|8130.5|9
1738681870000|2025-02-04 15:11:10|8143|8137|8142.5|8136.5|8143.5|8137|8142.5|8133.5|2
1738681880000|2025-02-04 15:11:20|8141.5|8135.5|8141.5|8135.5|8141.5|8135.5|8141|8135|2
1738681890000|2025-02-04 15:11:30|8139|8133|8139|8133|8139.5|8133.5|8139|8133|2
1738681900000|2025-02-04 15:11:40|8139.5|8133.5|8140|8134|8140.5|8134.5|8139.5|8133.5|2
1738681910000|2025-02-04 15:11:50|8139.5|8133.5|8140|8134|8140|8134|8139.5|8133.5|0
1738681920000|2025-02-04 15:12:00|8140.5|8134.5|8140.5|8134.5|8140.5|8134.5|8140.5|8134.5|2
1738681930000|2025-02-04 15:12:10|8145|8139|8145|8139|8145|8139|8145|8139|12
1738681940000|2025-02-04 15:12:20|8144.5|8138.5|8139.5|8133.5|8144.5|8138.5|8139.5|8133.5|10
1738681950000|2025-02-04 15:12:30|8136|8130|8135|8129|8136|8130|8135|8129|2
1738681960000|2025-02-04 15:12:40|8133|8127|8135|8129|8135|8129|8133|8127|7
1738681970000|2025-02-04 15:12:50|8136.5|8130.5|8135.5|8129.5|8136.5|8130.5|8134.5|8128.5|2
1738681980000|2025-02-04 15:13:00|||||||||1
1738681990000|2025-02-04 15:13:10|8137|8131|8136|8130|8137|8131|8136|8130|2
1738682000000|2025-02-04 15:13:20|8136.5|8130.5|8136|8130|8136.5|8130.5|8135.5|8129.5|8
1738682010000|2025-02-04 15:13:30|8135.5|8129.5|8136|8130|8136|8130|8134.5|8128.5|4
1738682020000|2025-02-04 15:13:40|8138.5|8132.5|8138|8132|8138.5|8132.5|8138|8132|1
1738682030000|2025-02-04 15:13:50|8137.5|8131.5|8137|8131|8138|8132|8137|8131|4
1738682040000|2025-02-04 15:14:00|8135.5|8129.5|8136|8130|8136.5|8130.5|8135.5|8129.5|2
1738682050000|2025-02-04 15:14:10|8135.5|8129.5|8136.5|8130.5|8136.5|8130.5|8135.5|8129.5|4
1738682060000|2025-02-04 15:14:20|8136|8130|8138.5|8132.5|8138.5|8132.5|8136|8130|2
1738682070000|2025-02-04 15:14:30|8139|8133|8137.5|8131.5|8139|8133|8137.5|8131.5|11
1738682080000|2025-02-04 15:14:40|8137|8131|8138|8132|8138|8132|8137|8131|1
1738682090000|2025-02-04 15:14:50|8139|8133|8138.5|8132.5|8139|8133|8138|8132|2
1738682100000|2025-02-04 15:15:00|8138|8132|8139.5|8133.5|8139.5|8133.5|8138|8132|3
1738682110000|2025-02-04 15:15:10|8138|8132|8137.5|8131.5|8139|8133|8137.5|8131.5|3
1738682120000|2025-02-04 15:15:20|8138|8132|8137.5|8131.5|8138|8132|8137.5|8131.5|0
1738682140000|2025-02-04 15:15:40|8137|8131|8136|8130|8137|8131|8135.5|8129.5|2
1738682150000|2025-02-04 15:15:50|8135.5|8129.5|8137|8131|8137|8131|8135.5|8129.5|12
1738682160000|2025-02-04 15:16:00|8138|8132|8139.5|8133.5|8139.5|8133.5|8138|8132|1
1738682170000|2025-02-04 15:16:10|8139|8133|8137.5|8131.5|8139|8133|8137|8131|3
1738682180000|2025-02-04 15:16:20|8138.5|8132.5|8137.5|8131.5|8138.5|8132.5|8137.5|8131.5|2
1738682190000|2025-02-04 15:16:30|8138|8132|8137|8131|8139|8133|8137|8131|4
1738682200000|2025-02-04 15:16:40|8135|8129|8136|8130|8136|8130|8135|8129|3
1738682210000|2025-02-04 15:16:50|||||||||1
1738682220000|2025-02-04 15:17:00|8136.5|8130.5|8136|8130|8136.5|8130.5|8136|8130|1
1738682240000|2025-02-04 15:17:20|8135.5|8129.5|8136.5|8130.5|8136.5|8130.5|8135.5|8129.5|1
1738682250000|2025-02-04 15:17:30|8136|8130|8136|8130|8136.5|8130.5|8136|8130|1
1738682260000|2025-02-04 15:17:40|8135|8129|8139.5|8133.5|8139.5|8133.5|8135|8129|1
1738682270000|2025-02-04 15:17:50|8139|8133|8139.5|8133.5|8139.5|8133.5|8139|8133|0
1738682280000|2025-02-04 15:18:00|8140|8134|8143.5|8137.5|8143.5|8137.5|8139.5|8133.5|3
1738682290000|2025-02-04 15:18:10|8143|8137|8145|8139|8145|8139|8143|8137|1
1738682300000|2025-02-04 15:18:20|8144.5|8138.5|8144|8138|8144.5|8138.5|8144|8138|1
1738682310000|2025-02-04 15:18:30|8145|8139|8145.5|8139.5|8145.5|8139.5|8142|8136|8
1738682320000|2025-02-04 15:18:40|8148|8142|8148|8142|8150|8144|8148|8142|4
1738682330000|2025-02-04 15:18:50|8148.5|8142.5|8152|8146|8152|8146|8148.5|8142.5|1
1738682340000|2025-02-04 15:19:00|8153|8147|8152.5|8146.5|8153|8147|8152.5|8146.5|1
1738682350000|2025-02-04 15:19:10|8151|8145|8153.5|8147.5|8153.5|8147.5|8151|8145|1
1738682360000|2025-02-04 15:19:20|8153|8147|8151|8145|8154|8148|8151|8145|1
1738682370000|2025-02-04 15:19:30|8151.5|8145.5|8149.5|8143.5|8151.5|8145.5|8149.5|8143.5|2
1738682380000|2025-02-04 15:19:40|8148.5|8142.5|8151|8145|8152|8146|8148.5|8142.5|3
1738682390000|2025-02-04 15:19:50|8152|8146|8153|8147|8153|8147|8152|8146|3
1738682400000|2025-02-04 15:20:00|8152.5|8146.5|8150.5|8144.5|8152.5|8146.5|8150|8144|1
1738682410000|2025-02-04 15:20:10|8150|8144|8151|8145|8151|8145|8150|8144|0
1738682420000|2025-02-04 15:20:20|8150|8144|8150|8144|8150|8144|8150|8144|1
1738682430000|2025-02-04 15:20:30|8150.5|8144.5|8153|8147|8153.5|8147.5|8150|8144|1
1738682440000|2025-02-04 15:20:40|8154|8148|8155|8149|8155.5|8149.5|8153.5|8147.5|1
1738682450000|2025-02-04 15:20:50|8155.5|8149.5|8154.5|8148.5|8155.5|8149.5|8154.5|8148.5|1
1738682460000|2025-02-04 15:21:00|8155|8149|8155|8149|8155|8149|8154.5|8148.5|19
1738682470000|2025-02-04 15:21:10|8155.5|8149.5|8157|8151|8157|8151|8155|8149|5
1738682480000|2025-02-04 15:21:20|8156.5|8150.5|8156.5|8150.5|8156.5|8150.5|8156.5|8150.5|0
1738682490000|2025-02-04 15:21:30|8156|8150|8158|8152|8158|8152|8156|8150|0
1738682500000|2025-02-04 15:21:40|8156.5|8150.5|8156.5|8150.5|8156.5|8150.5|8156|8150|2
1738682510000|2025-02-04 15:21:50|8155.5|8149.5|8150|8144|8155.5|8149.5|8150|8144|12
1738682520000|2025-02-04 15:22:00|8151|8145|8150|8144|8152.5|8146.5|8150|8144|4
1738682530000|2025-02-04 15:22:10|8151|8145|8150|8144|8151|8145|8150|8144|1
1738682550000|2025-02-04 15:22:30|8149.5|8143.5|8152|8146|8152|8146|8149.5|8143.5|1
1738682570000|2025-02-04 15:22:50|8152.5|8146.5|8155|8149|8155|8149|8152.5|8146.5|1
1738682580000|2025-02-04 15:23:00|8154.5|8148.5|8154.5|8148.5|8155|8149|8154.5|8148.5|0
1738682590000|2025-02-04 15:23:10|8155|8149|8156|8150|8156|8150|8155|8149|1
1738682600000|2025-02-04 15:23:20|8156.5|8150.5|8157.5|8151.5|8157.5|8151.5|8156.5|8150.5|2
1738682610000|2025-02-04 15:23:30|8157|8151|8156.5|8150.5|8157|8151|8155.5|8149.5|1
1738682620000|2025-02-04 15:23:40|8156|8150|8154.5|8148.5|8156|8150|8154|8148|3
1738682630000|2025-02-04 15:23:50|8155|8149|8155|8149|8155|8149|8154.5|8148.5|0
1738682640000|2025-02-04 15:24:00|8153.5|8147.5|8153|8147|8153.5|8147.5|8152.5|8146.5|1
1738682650000|2025-02-04 15:24:10|8155|8149|8155|8149|8155.5|8149.5|8154.5|8148.5|2
1738682660000|2025-02-04 15:24:20|8158|8152|8157.5|8151.5|8158.5|8152.5|8157.5|8151.5|1
1738682680000|2025-02-04 15:24:40|8157|8151|8157|8151|8157.5|8151.5|8157|8151|3
1738682690000|2025-02-04 15:24:50|8156.5|8150.5|8157.5|8151.5|8157.5|8151.5|8156.5|8150.5|0
1738682710000|2025-02-04 15:25:10|8158|8152|8157.5|8151.5|8158|8152|8157.5|8151.5|2
1738682720000|2025-02-04 15:25:20|8156|8150|8155.5|8149.5|8156.5|8150.5|8155.5|8149.5|2
1738682730000|2025-02-04 15:25:30|8154.5|8148.5|8152|8146|8154.5|8148.5|8152|8146|4
1738682740000|2025-02-04 15:25:40|8153.5|8147.5|8154.5|8148.5|8155|8149|8153.5|8147.5|2
1738682760000|2025-02-04 15:26:00|8155|8149|8155|8149|8155|8149|8155|8149|0
1738682770000|2025-02-04 15:26:10|8153.5|8147.5|8154|8148|8154.5|8148.5|8153.5|8147.5|5
1738682780000|2025-02-04 15:26:20|8151.5|8145.5|8151.5|8145.5|8152.5|8146.5|8151.5|8145.5|2
1738682790000|2025-02-04 15:26:30|8153.5|8147.5|8155|8149|8156|8150|8153.5|8147.5|2
1738682800000|2025-02-04 15:26:40|8155.5|8149.5|8155.5|8149.5|8155.5|8149.5|8155.5|8149.5|1
1738682810000|2025-02-04 15:26:50|8156|8150|8156.5|8150.5|8157|8151|8156|8150|1
1738682820000|2025-02-04 15:27:00|8155.5|8149.5|8155|8149|8155.5|8149.5|8155|8149|1
1738682830000|2025-02-04 15:27:10|8154.5|8148.5|8154.5|8148.5|8155|8149|8153.5|8147.5|5
1738682840000|2025-02-04 15:27:20|8155|8149|8155|8149|8155|8149|8154.5|8148.5|1
1738682850000|2025-02-04 15:27:30|8155.5|8149.5|8155.5|8149.5|8155.5|8149.5|8155.5|8149.5|0
1738682860000|2025-02-04 15:27:40|8156|8150|8156.5|8150.5|8157|8151|8156|8150|1
1738682880000|2025-02-04 15:28:00|8156|8150|8156.5|8150.5|8157|8151|8155.5|8149.5|7
1738682890000|2025-02-04 15:28:10|8157|8151|8156|8150|8157|8151|8156|8150|1
1738682900000|2025-02-04 15:28:20|8155|8149|8155.5|8149.5|8156|8150|8154.5|8148.5|6
1738682910000|2025-02-04 15:28:30|8155|8149|8155|8149|8155|8149|8155|8149|1
1738682920000|2025-02-04 15:28:40|8154.5|8148.5|8154.5|8148.5|8154.5|8148.5|8154|8148|9
1738682930000|2025-02-04 15:28:50|8156|8150|8157.5|8151.5|8158|8152|8155|8149|5
1738682940000|2025-02-04 15:29:00|8156.5|8150.5|8158.5|8152.5|8159|8153|8156.5|8150.5|10
1738682950000|2025-02-04 15:29:10|8158|8152|8155|8149|8158|8152|8155|8149|1
1738682960000|2025-02-04 15:29:20|8154.5|8148.5|8155|8149|8155.5|8149.5|8154.5|8148.5|4
1738682980000|2025-02-04 15:29:40|8151.5|8145.5|8154|8148|8154|8148|8151|8145|27
1738682990000|2025-02-04 15:29:50|8153.5|8147.5|8152|8146|8153.5|8147.5|8150|8144|1
1738683000000|2025-02-04 15:30:00|8151.5|8145.5|8150|8144|8153|8147|8150|8144|5
1738683010000|2025-02-04 15:30:10|8149.5|8143.5|8148|8142|8150|8144|8147|8141|6
1738683020000|2025-02-04 15:30:20|8149|8143|8151.5|8145.5|8152.5|8146.5|8149|8143|4
1738683030000|2025-02-04 15:30:30|8152|8146|8151.5|8145.5|8154|8148|8151|8145|4
1738683040000|2025-02-04 15:30:40|8152|8146|8153|8147|8153|8147|8152|8146|3
1738683050000|2025-02-04 15:30:50|8153.5|8147.5|8153|8147|8153.5|8147.5|8153|8147|1
1738683060000|2025-02-04 15:31:00|8155|8149|8155.5|8149.5|8155.5|8149.5|8154.5|8148.5|2
1738683070000|2025-02-04 15:31:10|8156|8150|8159.5|8153.5|8159.5|8153.5|8156|8150|4
1738683080000|2025-02-04 15:31:20|8158.5|8152.5|8162|8156|8162|8156|8158.5|8152.5|12
1738683090000|2025-02-04 15:31:30|8162.5|8156.5|8168.5|8162.5|8168.5|8162.5|8162.5|8156.5|36
1738683100000|2025-02-04 15:31:40|||||||||6
1738683110000|2025-02-04 15:31:50|||||||||2
1738683130000|2025-02-04 15:32:10|8167.5|8161.5|8163.5|8157.5|8167.5|8161.5|8163.5|8157.5|6
1738683140000|2025-02-04 15:32:20|8163|8157|8161.5|8155.5|8163|8157|8161.5|8155.5|2
1738683150000|2025-02-04 15:32:30|8161|8155|8162.5|8156.5|8163|8157|8161|8155|2
1738683160000|2025-02-04 15:32:40|8163|8157|8163.5|8157.5|8164|8158|8163|8157|0
1738683170000|2025-02-04 15:32:50|8163|8157|8161.5|8155.5|8163|8157|8161.5|8155.5|3
1738683180000|2025-02-04 15:33:00|8160.5|8154.5|8160.5|8154.5|8160.5|8154.5|8160|8154|2
1738683200000|2025-02-04 15:33:20|8161|8155|8161|8155|8161|8155|8161|8155|0
1738683210000|2025-02-04 15:33:30|8163.5|8157.5|8163.5|8157.5|8163.5|8157.5|8163|8157|3
1738683220000|2025-02-04 15:33:40|8164|8158|8162|8156|8164.5|8158.5|8162|8156|4
1738683230000|2025-02-04 15:33:50|8163.5|8157.5|8164.5|8158.5|8164.5|8158.5|8163.5|8157.5|1
1738683240000|2025-02-04 15:34:00|8165.5|8159.5|8166.5|8160.5|8166.5|8160.5|8165.5|8159.5|1
1738683250000|2025-02-04 15:34:10|8166|8160|8165.5|8159.5|8166|8160|8164.5|8158.5|1
1738683260000|2025-02-04 15:34:20|8166.5|8160.5|8167|8161|8167|8161|8166.5|8160.5|1
1738683280000|2025-02-04 15:34:40|||||||||1
1738683290000|2025-02-04 15:34:50|8166.5|8160.5|8167.5|8161.5|8167.5|8161.5|8166.5|8160.5|1
1738683300000|2025-02-04 15:35:00|8168|8162|8170.5|8164.5|8170.5|8164.5|8168|8162|7
1738683310000|2025-02-04 15:35:10|8171.5|8165.5|8171.5|8165.5|8174|8168|8171.5|8165.5|4
1738683320000|2025-02-04 15:35:20|8172|8166|8173|8167|8174|8168|8171.5|8165.5|7
1738683330000|2025-02-04 15:35:30|8174|8168|8174|8168|8174|8168|8173.5|8167.5|13
1738683340000|2025-02-04 15:35:40|8175|8169|8174.5|8168.5|8175.5|8169.5|8173|8167|2
1738683350000|2025-02-04 15:35:50|8175|8169|8174|8168|8175|8169|8174|8168|0
1738683360000|2025-02-04 15:36:00|8174.5|8168.5|8178|8172|8178|8172|8174|8168|3
1738683370000|2025-02-04 15:36:10|8177.5|8171.5|8173.5|8167.5|8177.5|8171.5|8173.5|8167.5|6
1738683380000|2025-02-04 15:36:20|8172|8166|8171|8165|8172.5|8166.5|8171|8165|4
1738683390000|2025-02-04 15:36:30|8171.5|8165.5|8173.5|8167.5|8173.5|8167.5|8171.5|8165.5|0
1738683400000|2025-02-04 15:36:40|8173|8167|8173|8167|8173.5|8167.5|8173|8167|1
1738683410000|2025-02-04 15:36:50|8173.5|8167.5|8176|8170|8176|8170|8173.5|8167.5|5
1738683420000|2025-02-04 15:37:00|8175.5|8169.5|8175.5|8169.5|8175.5|8169.5|8175.5|8169.5|1
1738683430000|2025-02-04 15:37:10|8175|8169|8175|8169|8175|8169|8175|8169|2
1738683440000|2025-02-04 15:37:20|8176|8170|8175|8169|8176|8170|8175|8169|1
1738683450000|2025-02-04 15:37:30|8175.5|8169.5|8176|8170|8177|8171|8175.5|8169.5|2
1738683460000|2025-02-04 15:37:40|8176.5|8170.5|8177|8171|8177.5|8171.5|8176.5|8170.5|1
1738683470000|2025-02-04 15:37:50|8177.5|8171.5|8177.5|8171.5|8177.5|8171.5|8177.5|8171.5|1
1738683490000|2025-02-04 15:38:10|8175|8169|8174.5|8168.5|8175|8169|8174.5|8168.5|2
1738683500000|2025-02-04 15:38:20|8175|8169|8176|8170|8176|8170|8174|8168|1
1738683510000|2025-02-04 15:38:30|8175.5|8169.5|8176|8170|8176|8170|8174.5|8168.5|1
1738683530000|2025-02-04 15:38:50|8175.5|8169.5|8175.5|8169.5|8175.5|8169.5|8175.5|8169.5|0
1738683540000|2025-02-04 15:39:00|8173|8167|8174.5|8168.5|8174.5|8168.5|8172.5|8166.5|1
1738683560000|2025-02-04 15:39:20|8173.5|8167.5|8172.5|8166.5|8174.5|8168.5|8172.5|8166.5|5
1738683570000|2025-02-04 15:39:30|8172|8166|8172.5|8166.5|8172.5|8166.5|8171.5|8165.5|1
1738683580000|2025-02-04 15:39:40|8173.5|8167.5|8173|8167|8173.5|8167.5|8173|8167|0
1738683590000|2025-02-04 15:39:50|8173.5|8167.5|8174|8168|8174|8168|8173.5|8167.5|1
1738683600000|2025-02-04 15:40:00|8174.5|8168.5|8173|8167|8174.5|8168.5|8172.5|8166.5|1
1738683610000|2025-02-04 15:40:10|8172.5|8166.5|8173|8167|8173.5|8167.5|8172|8166|1
1738683620000|2025-02-04 15:40:20|8173.5|8167.5|8172.5|8166.5|8173.5|8167.5|8172.5|8166.5|1
1738683630000|2025-02-04 15:40:30|||||||||1
1738683640000|2025-02-04 15:40:40|8174|8168|8167.5|8161.5|8174|8168|8167.5|8161.5|15
1738683650000|2025-02-04 15:40:50|8167|8161|8167|8161|8167|8161|8167|8161|0
1738683670000|2025-02-04 15:41:10|8165|8159|8162.5|8156.5|8165.5|8159.5|8162.5|8156.5|4
1738683680000|2025-02-04 15:41:20|8162|8156|8162|8156|8162|8156|8162|8156|0
1738683690000|2025-02-04 15:41:30|||||||||7
1738683700000|2025-02-04 15:41:40|||||||||1
1738683710000|2025-02-04 15:41:50|8162.5|8156.5|8162.5|8156.5|8162.5|8156.5|8162.5|8156.5|2
1738683720000|2025-02-04 15:42:00|8161.5|8155.5|8162|8156|8162|8156|8161.5|8155.5|8
1738683730000|2025-02-04 15:42:10|||||||||1
1738683740000|2025-02-04 15:42:20|8162.5|8156.5|8162.5|8156.5|8162.5|8156.5|8162.5|8156.5|5
1738683750000|2025-02-04 15:42:30|8167.5|8161.5|8167.5|8161.5|8167.5|8161.5|8167.5|8161.5|10
1738683760000|2025-02-04 15:42:40|8166.5|8160.5|8165.5|8159.5|8166.5|8160.5|8164|8158|3
1738683770000|2025-02-04 15:42:50|8166|8160|8162.5|8156.5|8167|8161|8162.5|8156.5|1
1738683780000|2025-02-04 15:43:00|8163.5|8157.5|8164|8158|8164|8158|8163.5|8157.5|1
1738683790000|2025-02-04 15:43:10|8162.5|8156.5|8162.5|8156.5|8162.5|8156.5|8161|8155|12
1738683800000|2025-02-04 15:43:20|8163.5|8157.5|8163.5|8157.5|8163.5|8157.5|8163.5|8157.5|2
1738683810000|2025-02-04 15:43:30|8163|8157|8163|8157|8163|8157|8163|8157|0
1738683820000|2025-02-04 15:43:40|8161.5|8155.5|8162|8156|8162|8156|8159.5|8153.5|4
1738683830000|2025-02-04 15:43:50|8159.5|8153.5|8159.5|8153.5|8159.5|8153.5|8159.5|8153.5|1
1738683840000|2025-02-04 15:44:00|8159|8153|8156.5|8150.5|8159|8153|8155|8149|10
1738683850000|2025-02-04 15:44:10|8160.5|8154.5|8162|8156|8162|8156|8160.5|8154.5|2
1738683860000|2025-02-04 15:44:20|8161.5|8155.5|8161.5|8155.5|8162|8156|8161.5|8155.5|4
1738683870000|2025-02-04 15:44:30|8162|8156|8162|8156|8162|8156|8162|8156|0
1738683880000|2025-02-04 15:44:40|8164|8158|8164|8158|8164|8158|8164|8158|2
1738683890000|2025-02-04 15:44:50|8168.5|8162.5|8169.5|8163.5|8170.5|8164.5|8168.5|8162.5|2
1738683900000|2025-02-04 15:45:00|8167.5|8161.5|8167.5|8161.5|8167.5|8161.5|8165|8159|3
1738683910000|2025-02-04 15:45:10|8169|8163|8167|8161|8169|8163|8167|8161|1
1738683920000|2025-02-04 15:45:20|8166.5|8160.5|8166.5|8160.5|8166.5|8160.5|8166.5|8160.5|0
1738683930000|2025-02-04 15:45:30|8166|8160|8165|8159|8167|8161|8163.5|8157.5|2
1738683940000|2025-02-04 15:45:40|8164.5|8158.5|8166.5|8160.5|8166.5|8160.5|8164.5|8158.5|1
1738683950000|2025-02-04 15:45:50|8167|8161|8167|8161|8167|8161|8166|8160|3
1738683960000|2025-02-04 15:46:00|8166.5|8160.5|8166.5|8160.5|8167.5|8161.5|8166|8160|7
1738683970000|2025-02-04 15:46:10|8165.5|8159.5|8165|8159|8165.5|8159.5|8165|8159|2
1738683980000|2025-02-04 15:46:20|8163.5|8157.5|8165.5|8159.5|8165.5|8159.5|8163.5|8157.5|4
1738683990000|2025-02-04 15:46:30|8166|8160|8161.5|8155.5|8166.5|8160.5|8161.5|8155.5|4
1738684000000|2025-02-04 15:46:40|8157|8151|8157|8151|8158.5|8152.5|8156.5|8150.5|4
1738684010000|2025-02-04 15:46:50|8156.5|8150.5|8155.5|8149.5|8156.5|8150.5|8155|8149|2
1738684020000|2025-02-04 15:47:00|8151.5|8145.5|8145|8139|8151.5|8145.5|8144.5|8138.5|6
1738684030000|2025-02-04 15:47:10|8144.5|8138.5|8143|8137|8145|8139|8143|8137|13
1738684040000|2025-02-04 15:47:20|8143.5|8137.5|8147|8141|8147.5|8141.5|8143.5|8137.5|1
1738684050000|2025-02-04 15:47:30|8145|8139|8144|8138|8145|8139|8144|8138|1
1738684060000|2025-02-04 15:47:40|8144.5|8138.5|8141.5|8135.5|8144.5|8138.5|8141.5|8135.5|6
1738684070000|2025-02-04 15:47:50|8139|8133|8138|8132|8139|8133|8138|8132|4
1738684080000|2025-02-04 15:48:00|8138.5|8132.5|8141.5|8135.5|8141.5|8135.5|8138|8132|15
1738684090000|2025-02-04 15:48:10|8140|8134|8140|8134|8140|8134|8140|8134|2
1738684110000|2025-02-04 15:48:30|8141.5|8135.5|8141.5|8135.5|8141.5|8135.5|8141.5|8135.5|1
1738684130000|2025-02-04 15:48:50|8140|8134|8139|8133|8140|8134|8138|8132|3
1738684140000|2025-02-04 15:49:00|8138.5|8132.5|8139.5|8133.5|8139.5|8133.5|8138.5|8132.5|2
1738684150000|2025-02-04 15:49:10|||||||||1
1738684170000|2025-02-04 15:49:30|8137.5|8131.5|8137.5|8131.5|8137.5|8131.5|8137.5|8131.5|3
1738684180000|2025-02-04 15:49:40|8136|8130|8136|8130|8136|8130|8136|8130|7
1738684190000|2025-02-04 15:49:50|8130.5|8124.5|8131|8125|8133|8127|8130.5|8124.5|4
1738684200000|2025-02-04 15:50:00|8130.5|8124.5|8131.5|8125.5|8131.5|8125.5|8127.5|8121.5|15
1738684210000|2025-02-04 15:50:10|8127.5|8121.5|8125|8119|8127.5|8121.5|8125|8119|6
1738684220000|2025-02-04 15:50:20|8127|8121|8125.5|8119.5|8127|8121|8125.5|8119.5|8
1738684230000|2025-02-04 15:50:30|8124|8118|8124.5|8118.5|8126|8120|8119|8113|11
1738684240000|2025-02-04 15:50:40|8121.5|8115.5|8125.5|8119.5|8125.5|8119.5|8121.5|8115.5|3
1738684250000|2025-02-04 15:50:50|8128|8118|8126.5|8120.5|8128|8120.5|8125.5|8118|3
1738684260000|2025-02-04 15:51:00|8127.5|8121.5|8127|8121|8127.5|8121.5|8127|8121|1
1738684270000|2025-02-04 15:51:10|8126.5|8120.5|8126.5|8120.5|8126.5|8120.5|8126.5|8120.5|0
1738684280000|2025-02-04 15:51:20|8123|8117|8119.5|8113.5|8123|8117|8119.5|8113.5|2
1738684290000|2025-02-04 15:51:30|8120|8114|8119.5|8113.5|8120|8114|8116.5|8110.5|9
1738684300000|2025-02-04 15:51:40|8111|8105|8115.5|8109.5|8119.5|8113.5|8110|8104|15
1738684310000|2025-02-04 15:51:50|8114|8108|8115.5|8109.5|8116.5|8110.5|8114|8108|3
1738684320000|2025-02-04 15:52:00|8116|8110|8110.5|8104.5|8116.5|8110.5|8110.5|8104.5|15
1738684330000|2025-02-04 15:52:10|8110|8104|8110|8104|8110|8104|8109|8103|3
1738684340000|2025-02-04 15:52:20|8109.5|8103.5|8109.5|8103.5|8109.5|8103.5|8109.5|8103.5|1
1738684350000|2025-02-04 15:52:30|8106.5|8100.5|8105|8099|8106.5|8100.5|8105|8099|5
1738684360000|2025-02-04 15:52:40|8104.5|8098.5|8105.5|8099.5|8105.5|8099.5|8104.5|8098.5|1
1738684370000|2025-02-04 15:52:50|8106.5|8100.5|8109|8103|8109|8103|8106|8100|4
1738684380000|2025-02-04 15:53:00|8109.5|8103.5|8110.5|8104.5|8112.5|8106.5|8109.5|8103.5|10
1738684390000|2025-02-04 15:53:10|8110|8104|8110|8104|8110.5|8104.5|8110|8104|1
1738684410000|2025-02-04 15:53:30|8109|8103|8106|8100|8110|8104|8106|8100|8
1738684420000|2025-02-04 15:53:40|8106.5|8100.5|8103|8097|8106.5|8100.5|8100.5|8094|10
1738684430000|2025-02-04 15:53:50|8104.5|8098.5|8104|8098|8104.5|8098.5|8104|8098|0
1738684440000|2025-02-04 15:54:00|8103.5|8097.5|8102|8096|8104|8098|8102|8096|3
1738684450000|2025-02-04 15:54:10|8104|8098|8100|8094|8104|8098|8100|8094|2
1738684470000|2025-02-04 15:54:30|8101|8095|8102|8096|8102|8096|8099.5|8093.5|6
1738684480000|2025-02-04 15:54:40|8101.5|8095.5|8100|8094|8101.5|8095.5|8099.5|8093.5|7
1738684490000|2025-02-04 15:54:50|8100.5|8094.5|8100.5|8094.5|8100.5|8094.5|8100.5|8094.5|1
1738684500000|2025-02-04 15:55:00|8101.5|8095.5|8100.5|8094.5|8103.5|8097.5|8100|8094|8
1738684510000|2025-02-04 15:55:10|8099.5|8093.5|8098.5|8092.5|8099.5|8093.5|8096|8090|7
1738684520000|2025-02-04 15:55:20|8099.5|8093.5|8099.5|8093.5|8100.5|8094.5|8099|8093|0
1738684530000|2025-02-04 15:55:30|8100|8094|8100|8094|8100.5|8094.5|8099.5|8093.5|1
1738684540000|2025-02-04 15:55:40|8101.5|8095.5|8095.5|8089.5|8101.5|8095.5|8095.5|8089.5|5
1738684550000|2025-02-04 15:55:50|8097.5|8091.5|8101|8095|8101|8095|8097.5|8091.5|2
1738684560000|2025-02-04 15:56:00|8100|8094|8101|8095|8101.5|8095.5|8100|8094|9
1738684570000|2025-02-04 15:56:10|8100|8094|8098.5|8092.5|8100|8094|8097.5|8091.5|2
1738684580000|2025-02-04 15:56:20|8097|8091|8096.5|8090.5|8098|8092|8096.5|8090.5|5
1738684590000|2025-02-04 15:56:30|8096|8090|8092|8086|8097|8091|8092|8086|19
1738684600000|2025-02-04 15:56:40|||||||||1
1738684610000|2025-02-04 15:56:50|8090.5|8084.5|8090.5|8084.5|8090.5|8084.5|8090|8084|4
1738684620000|2025-02-04 15:57:00|8090|8084|8090|8084|8090|8084|8090|8084|2
1738684630000|2025-02-04 15:57:10|8088.5|8082.5|8088.5|8082.5|8088.5|8082.5|8088.5|8082.5|2
1738684640000|2025-02-04 15:57:20|8090.5|8084.5|8088.5|8082.5|8090.5|8084.5|8088.5|8082.5|5
1738684650000|2025-02-04 15:57:30|8089|8083|8089|8083|8089.5|8083.5|8087.5|8081.5|6
1738684660000|2025-02-04 15:57:40|8090|8084|8088|8082|8090|8084|8086|8080|15
1738684670000|2025-02-04 15:57:50|8086.5|8080.5|8087|8081|8087|8081|8086.5|8080.5|4
1738684680000|2025-02-04 15:58:00|8089.5|8083.5|8091|8085|8092|8086|8087.5|8081.5|9
1738684690000|2025-02-04 15:58:10|8090.5|8084.5|8091.5|8085.5|8091.5|8085.5|8090.5|8084.5|6
1738684700000|2025-02-04 15:58:20|8092|8086|8092|8086|8092|8086|8092|8086|2
1738684710000|2025-02-04 15:58:30|8094|8088|8093|8087|8094.5|8088.5|8093|8087|5
1738684720000|2025-02-04 15:58:40|8092.5|8086.5|8094|8088|8096|8088|8090.5|8084.5|8
1738684730000|2025-02-04 15:58:50|8092.5|8086.5|8095|8089|8095|8089|8092.5|8086.5|0
1738684740000|2025-02-04 15:59:00|8096|8090|8098|8092|8098|8092|8096|8090|5
1738684750000|2025-02-04 15:59:10|8098.5|8092.5|8099.5|8093.5|8099.5|8093.5|8098|8092|0
1738684760000|2025-02-04 15:59:20|8100|8094|8099.5|8093.5|8100|8094|8099.5|8093.5|1
1738684770000|2025-02-04 15:59:30|8100|8094|8099.5|8093.5|8100|8094|8099.5|8093.5|0
1738684780000|2025-02-04 15:59:40|8100|8094|8100|8094|8100|8094|8100|8094|2
1738684790000|2025-02-04 15:59:50|||||||||11
1738684800000|2025-02-04 16:00:00|8099|8093|8097|8091|8099|8093|8097|8091|4
1738684810000|2025-02-04 16:00:10|8096.5|8090.5|8096.5|8090.5|8096.5|8090.5|8096.5|8090.5|3
1738684820000|2025-02-04 16:00:20|8096|8090|8097.5|8091.5|8097.5|8091.5|8096|8090|10
1738684830000|2025-02-04 16:00:30|8099.5|8093.5|8099.5|8093.5|8100|8094|8099.5|8093.5|1
1738684840000|2025-02-04 16:00:40|8099|8093|8098.5|8092.5|8099.5|8093.5|8098.5|8092.5|4
1738684850000|2025-02-04 16:00:50|8099|8093|8098|8092|8099|8093|8097.5|8091.5|0
1738684860000|2025-02-04 16:01:00|8097.5|8091.5|8095|8089|8097.5|8091.5|8095|8089|1
1738684870000|2025-02-04 16:01:10|8097|8091|8098|8092|8098.5|8092.5|8096|8090|4
1738684890000|2025-02-04 16:01:30|8097.5|8091.5|8100|8094|8100.5|8094.5|8097.5|8091.5|5
1738684900000|2025-02-04 16:01:40|8099.5|8093.5|8099.5|8093.5|8099.5|8093.5|8099|8093|4
1738684910000|2025-02-04 16:01:50|8101|8095|8100|8094|8101.5|8095.5|8099.5|8093.5|4
1738684920000|2025-02-04 16:02:00|8099.5|8093.5|8097|8091|8100.5|8094.5|8096|8090|6
1738684930000|2025-02-04 16:02:10|8097.5|8091.5|8097|8091|8098.5|8092.5|8097|8091|3
1738684940000|2025-02-04 16:02:20|8097.5|8091.5|8101|8095|8101|8095|8096|8090|3
1738684950000|2025-02-04 16:02:30|8100.5|8094.5|8098.5|8092.5|8100.5|8094.5|8097.5|8091.5|1
1738684960000|2025-02-04 16:02:40|8098|8092|8098.5|8092.5|8098.5|8092.5|8096|8090|10
1738684970000|2025-02-04 16:02:50|8097|8091|8097.5|8091.5|8097.5|8091.5|8097|8091|3
1738684980000|2025-02-04 16:03:00|8098|8092|8094.5|8088.5|8098|8092|8094|8088|12
1738684990000|2025-02-04 16:03:10|8095|8089|8095|8089|8095.5|8089.5|8095|8089|1
1738685000000|2025-02-04 16:03:20|8093.5|8087.5|8095|8089|8096|8090|8093.5|8087.5|8
1738685010000|2025-02-04 16:03:30|8098|8092|8097|8091|8098|8092|8097|8091|3
1738685020000|2025-02-04 16:03:40|8096.5|8090.5|8096.5|8090.5|8096.5|8090.5|8095|8089|6
1738685030000|2025-02-04 16:03:50|8096|8090|8097.5|8091.5|8098.5|8092.5|8096|8090|6
1738685040000|2025-02-04 16:04:00|8097|8091|8097|8091|8097|8091|8095.5|8089.5|18
1738685050000|2025-02-04 16:04:10|8096.5|8090.5|8095.5|8089.5|8097|8091|8095.5|8089.5|13
1738685060000|2025-02-04 16:04:20|8096|8090|8095.5|8089.5|8096|8090|8095.5|8089.5|2
1738685070000|2025-02-04 16:04:30|8095|8089|8096|8090|8096.5|8090.5|8095|8089|12
1738685080000|2025-02-04 16:04:40|8095.5|8089.5|8096|8090|8097|8091|8095|8089|12
1738685090000|2025-02-04 16:04:50|8097|8091|8105.5|8099.5|8106.5|8100.5|8096.5|8090.5|12
1738685100000|2025-02-04 16:05:00|8105|8099|8102|8096|8105|8099|8101.5|8095.5|5
1738685110000|2025-02-04 16:05:10|8100.5|8094.5|8101.5|8095.5|8101.5|8095.5|8100.5|8094.5|7
1738685120000|2025-02-04 16:05:20|8102|8096|8099.5|8093.5|8102|8096|8098.5|8092.5|21
1738685130000|2025-02-04 16:05:30|8098.5|8092.5|8095.5|8089.5|8098.5|8092.5|8095.5|8089.5|9
1738685140000|2025-02-04 16:05:40|8095|8089|8098|8092|8098|8092|8095|8089|14
1738685150000|2025-02-04 16:05:50|8097.5|8091.5|8101|8095|8101|8095|8097.5|8091.5|6
1738685160000|2025-02-04 16:06:00|8100|8094|8095|8089|8100.5|8094.5|8095|8089|20
1738685170000|2025-02-04 16:06:10|8096.5|8090.5|8101.5|8095.5|8101.5|8095.5|8096.5|8090.5|16
1738685180000|2025-02-04 16:06:20|8101|8095|8097.5|8091.5|8101|8095|8097.5|8091.5|5
1738685190000|2025-02-04 16:06:30|8097|8091|8099|8093|8099|8093|8096.5|8090.5|4
1738685200000|2025-02-04 16:06:40|8098.5|8092.5|8099.5|8093.5|8099.5|8093.5|8098.5|8092.5|1
1738685210000|2025-02-04 16:06:50|8099|8093|8097|8091|8099|8093|8097|8091|10
1738685220000|2025-02-04 16:07:00|8101.5|8095.5|8100.5|8094.5|8102|8096|8100|8094|8
1738685230000|2025-02-04 16:07:10|8103.5|8097.5|8100.5|8094.5|8103.5|8097.5|8100|8094|28
1738685240000|2025-02-04 16:07:20|8101|8095|8101.5|8095.5|8101.5|8095.5|8100.5|8094.5|3
1738685250000|2025-02-04 16:07:30|8102.5|8096.5|8102.5|8096.5|8103|8097|8102.5|8096.5|8
1738685260000|2025-02-04 16:07:40|8102|8096|8098.5|8092.5|8102|8096|8097|8091|17
1738685270000|2025-02-04 16:07:50|8099|8093|8097.5|8091.5|8101|8095|8097.5|8091.5|4
1738685280000|2025-02-04 16:08:00|8096.5|8090.5|8097|8091|8098|8092|8095|8089|12
1738685290000|2025-02-04 16:08:10|8096.5|8090.5|8096|8090|8097.5|8091.5|8095.5|8089.5|4
1738685300000|2025-02-04 16:08:20|8095|8089|8095|8089|8095.5|8089.5|8094.5|8088.5|14
1738685310000|2025-02-04 16:08:30|8094.5|8088.5|8098.5|8092.5|8098.5|8092.5|8094.5|8088.5|4
1738685320000|2025-02-04 16:08:40|8097|8091|8097.5|8091.5|8097.5|8091.5|8096|8090|15
1738685330000|2025-02-04 16:08:50|8096|8090|8096.5|8090.5|8099|8093|8096|8090|15
1738685340000|2025-02-04 16:09:00|8097|8091|8099|8093|8100.5|8094.5|8097|8091|11
1738685350000|2025-02-04 16:09:10|8099.5|8093.5|8098.5|8092.5|8099.5|8093.5|8098|8092|4
1738685360000|2025-02-04 16:09:20|8098|8092|8098.5|8092.5|8100|8094|8097.5|8091.5|9
1738685370000|2025-02-04 16:09:30|8101.5|8095.5|8097.5|8091.5|8101.5|8095.5|8097.5|8091.5|15
1738685380000|2025-02-04 16:09:40|8099.5|8093.5|8100|8094|8100|8094|8099.5|8093.5|3
1738685390000|2025-02-04 16:09:50|8099|8093|8092|8086|8100|8094|8092|8086|11
1738685400000|2025-02-04 16:10:00|8091.5|8085.5|8089.5|8083.5|8092.5|8086.5|8089.5|8083.5|14
1738685410000|2025-02-04 16:10:10|8093|8087|8096.5|8090.5|8097|8091|8091.5|8085.5|30
1738685420000|2025-02-04 16:10:20|8095.5|8089.5|8094|8088|8096|8090|8094|8088|10
1738685430000|2025-02-04 16:10:30|8094.5|8088.5|8096|8090|8098|8092|8094|8088|16
1738685440000|2025-02-04 16:10:40|8095.5|8089.5|8093.5|8087.5|8095.5|8089.5|8093.5|8087.5|4
1738685450000|2025-02-04 16:10:50|8092.5|8086.5|8093.5|8087.5|8093.5|8087.5|8092.5|8086.5|4
1738685460000|2025-02-04 16:11:00|8092|8086|8090.5|8084.5|8092.5|8086.5|8090.5|8084.5|4
1738685470000|2025-02-04 16:11:10|8089.5|8083.5|8091.5|8085.5|8092|8086|8089.5|8083.5|23
1738685480000|2025-02-04 16:11:20|8092|8086|8098|8092|8099.5|8093.5|8092|8086|15
1738685490000|2025-02-04 16:11:30|8097.5|8091.5|8094.5|8088.5|8097.5|8091.5|8094.5|8088.5|7
1738685500000|2025-02-04 16:11:40|8096|8090|8094.5|8088.5|8096.5|8090.5|8094.5|8088.5|2
1738685510000|2025-02-04 16:11:50|8094|8088|8093|8087|8095|8089|8093|8087|12
1738685520000|2025-02-04 16:12:00|8092.5|8086.5|8085.5|8079.5|8092.5|8086.5|8085.5|8079.5|19
1738685530000|2025-02-04 16:12:10|8086|8080|8089.5|8083.5|8089.5|8083.5|8085.5|8079.5|9
1738685540000|2025-02-04 16:12:20|8089|8083|8088.5|8082.5|8089|8083|8086.5|8080.5|3
1738685550000|2025-02-04 16:12:30|8088|8082|8086|8080|8088.5|8082.5|8086|8080|2
1738685560000|2025-02-04 16:12:40|8085.5|8079.5|8090|8084|8090|8084|8085.5|8079.5|10
1738685570000|2025-02-04 16:12:50|8090.5|8084.5|8087.5|8081.5|8090.5|8084.5|8087.5|8081.5|2
1738685580000|2025-02-04 16:13:00|8087|8081|8086|8080|8088.5|8082.5|8086|8080|10
1738685590000|2025-02-04 16:13:10|8084.5|8078.5|8084.5|8078.5|8085.5|8079.5|8084.5|8078.5|9
1738685600000|2025-02-04 16:13:20|8086|8080|8086.5|8080.5|8087|8081|8084.5|8078.5|11
1738685610000|2025-02-04 16:13:30|8091.5|8085.5|8091|8085|8092.5|8086.5|8091|8085|6
1738685620000|2025-02-04 16:13:40|8090.5|8084.5|8088.5|8082.5|8090.5|8084.5|8088.5|8082.5|6
1738685630000|2025-02-04 16:13:50|8088|8082|8086|8080|8088|8082|8086|8080|3
1738685640000|2025-02-04 16:14:00|8085|8079|8082.5|8076.5|8085|8079|8082.5|8076.5|21
1738685650000|2025-02-04 16:14:10|8082|8076|8076.5|8070.5|8082.5|8076.5|8075.5|8069.5|34
1738685660000|2025-02-04 16:14:20|8075.5|8069.5|8078|8072|8079.5|8073.5|8075.5|8069.5|19
1738685670000|2025-02-04 16:14:30|8075|8069|8075|8069|8075|8069|8075|8069|3
1738685680000|2025-02-04 16:14:40|8072.5|8066.5|8074|8068|8074.5|8068.5|8071.5|8065.5|34
1738685690000|2025-02-04 16:14:50|8075|8069|8074|8068|8075|8069|8073|8067|5
1738685700000|2025-02-04 16:15:00|8075|8069|8074.5|8068.5|8075|8069|8073|8067|12
1738685710000|2025-02-04 16:15:10|8075.5|8069.5|8080.5|8074.5|8081.5|8075.5|8075.5|8069.5|6
1738685720000|2025-02-04 16:15:20|8081|8075|8079.5|8073.5|8081|8075|8079.5|8073.5|8
1738685730000|2025-02-04 16:15:30|8079|8073|8077|8071|8079|8073|8077|8071|1
1738685740000|2025-02-04 16:15:40|8076.5|8070.5|8071.5|8065.5|8077|8071|8070|8064|4
1738685750000|2025-02-04 16:15:50|8072|8066|8069|8063|8074.5|8068.5|8069|8063|10
1738685760000|2025-02-04 16:16:00|8067.5|8061.5|8065.5|8059.5|8067.5|8061.5|8065.5|8059.5|8
1738685770000|2025-02-04 16:16:10|8067.5|8061.5|8069.5|8063.5|8070|8064|8067.5|8061.5|5
1738685780000|2025-02-04 16:16:20|8067|8061|8064|8058|8069|8063|8063.5|8057.5|13
1738685790000|2025-02-04 16:16:30|8063.5|8057.5|8061|8055|8065|8059|8060.5|8054.5|8
1738685800000|2025-02-04 16:16:40|8061.5|8055.5|8056|8050|8062.5|8056.5|8054|8048|6
1738685810000|2025-02-04 16:16:50|8057|8051|8058|8052|8058|8052|8054.5|8048.5|5
1738685820000|2025-02-04 16:17:00|8060|8054|8060.5|8054.5|8060.5|8054.5|8059.5|8053.5|4
1738685830000|2025-02-04 16:17:10|8061|8055|8059|8053|8061|8055|8059|8053|3
1738685840000|2025-02-04 16:17:20|8058|8052|8058.5|8052.5|8058.5|8052.5|8058|8052|1
1738685850000|2025-02-04 16:17:30|8058|8052|8043.5|8037.5|8062|8056|8043.5|8037.5|81
1738685860000|2025-02-04 16:17:40|8044.5|8038.5|8042.5|8036.5|8044.5|8038.5|8041|8035|9
1738685870000|2025-02-04 16:17:50|8044|8038|8044.5|8038.5|8046|8040|8043.5|8037.5|15
1738685880000|2025-02-04 16:18:00|8045|8039|8047.5|8041.5|8047.5|8041.5|8044|8038|4
1738685890000|2025-02-04 16:18:10|8047|8041|8049.5|8043.5|8049.5|8043.5|8047|8041|4
1738685900000|2025-02-04 16:18:20|8051|8045|8050.5|8044.5|8051|8045|8050|8044|2
1738685910000|2025-02-04 16:18:30|8051.5|8045.5|8054|8048|8054|8048|8051.5|8045.5|3
1738685920000|2025-02-04 16:18:40|8053.5|8047.5|8056.5|8050.5|8056.5|8050.5|8053.5|8047.5|12
1738685930000|2025-02-04 16:18:50|8057|8051|8060|8054|8061|8055|8057|8051|6
1738685940000|2025-02-04 16:19:00|8061|8055|8059.5|8053.5|8061|8055|8059.5|8053.5|3
1738685950000|2025-02-04 16:19:10|8061.5|8055.5|8061.5|8055.5|8061.5|8055.5|8059.5|8053.5|9
1738685960000|2025-02-04 16:19:20|8062|8056|8062|8056|8062|8056|8062|8056|3
1738685970000|2025-02-04 16:19:30|8061|8055|8060|8054|8061|8055|8059.5|8053.5|10
1738685980000|2025-02-04 16:19:40|8061|8055|8061.5|8055.5|8061.5|8055.5|8061|8055|2
1738685990000|2025-02-04 16:19:50|8061|8055|8065.5|8059.5|8065.5|8059.5|8060.5|8054.5|4
1738686000000|2025-02-04 16:20:00|8065|8059|8062|8056|8065.5|8059.5|8062|8056|0
1738686010000|2025-02-04 16:20:10|8061.5|8055.5|8064|8058|8066|8060|8061.5|8055.5|5
1738686020000|2025-02-04 16:20:20|8065|8059|8061.5|8055.5|8066.5|8060.5|8061.5|8055.5|2
1738686030000|2025-02-04 16:20:30|8061|8055|8062|8056|8064|8058|8061|8055|3
1738686040000|2025-02-04 16:20:40|8061.5|8055.5|8064.5|8058.5|8066|8060|8061.5|8055.5|3
1738686050000|2025-02-04 16:20:50|8065|8059|8065|8059|8065|8059|8065|8059|0
1738686060000|2025-02-04 16:21:00|8066|8060|8064|8058|8066|8060|8064|8058|4
1738686070000|2025-02-04 16:21:10|8066|8060|8066|8060|8066.5|8060.5|8066|8060|2
1738686080000|2025-02-04 16:21:20|8065.5|8059.5|8066|8060|8066|8060|8065.5|8059.5|1
1738686090000|2025-02-04 16:21:30|8064.5|8058.5|8065.5|8059.5|8066|8060|8064.5|8058.5|2
1738686100000|2025-02-04 16:21:40|8066|8060|8069|8063|8070.5|8064.5|8066|8060|19
1738686110000|2025-02-04 16:21:50|8068.5|8062.5|8068.5|8062.5|8068.5|8062.5|8068.5|8062.5|1
1738686120000|2025-02-04 16:22:00|8070.5|8064.5|8070.5|8064.5|8071|8065|8070|8064|1
1738686130000|2025-02-04 16:22:10|8070|8064|8070|8064|8070|8064|8070|8064|1
1738686140000|2025-02-04 16:22:20|8069.5|8063.5|8069|8063|8069.5|8063.5|8069|8063|0
1738686150000|2025-02-04 16:22:30|8068|8062|8069|8063|8069|8063|8068|8062|2
1738686160000|2025-02-04 16:22:40|8072|8066|8072|8066|8073.5|8067.5|8072|8066|2
1738686170000|2025-02-04 16:22:50|8072.5|8066.5|8074|8068|8074|8068|8072.5|8066.5|0
1738686180000|2025-02-04 16:23:00|8077|8071|8077|8071|8078|8072|8077|8071|1
1738686190000|2025-02-04 16:23:10|8076.5|8070.5|8071.5|8065.5|8076.5|8070.5|8071.5|8065.5|3
1738686200000|2025-02-04 16:23:20|8070.5|8064.5|8072.5|8066.5|8072.5|8066.5|8070.5|8064.5|2
1738686210000|2025-02-04 16:23:30|8073|8067|8071.5|8065.5|8073|8067|8070|8064|12
1738686220000|2025-02-04 16:23:40|8070|8064|8070|8064|8070.5|8064.5|8070|8064|2
1738686230000|2025-02-04 16:23:50|8069.5|8063.5|8069.5|8063.5|8070|8064|8069.5|8063.5|0
1738686240000|2025-02-04 16:24:00|8066.5|8060.5|8068.5|8062.5|8068.5|8062.5|8066.5|8060.5|3
1738686250000|2025-02-04 16:24:10|8069|8063|8070.5|8064.5|8070.5|8064.5|8069|8063|0
1738686260000|2025-02-04 16:24:20|8068|8062|8067.5|8061.5|8068|8062|8067.5|8061.5|1
1738686270000|2025-02-04 16:24:30|8068|8062|8069|8063|8069.5|8063.5|8067.5|8061.5|0
1738686280000|2025-02-04 16:24:40|8070|8064|8070.5|8064.5|8071|8065|8070|8064|1
1738686290000|2025-02-04 16:24:50|8071|8065|8071|8065|8071.5|8065.5|8070.5|8064.5|1
1738686300000|2025-02-04 16:25:00|8070.5|8064.5|8071|8065|8071|8065|8070.5|8064.5|0
1738686310000|2025-02-04 16:25:10|8070.5|8064.5|8071.5|8065.5|8071.5|8065.5|8070|8064|2
1738686320000|2025-02-04 16:25:20|8072|8066|8072|8066|8072|8066|8072|8066|1
1738686330000|2025-02-04 16:25:30|8071|8065|8069|8063|8071|8065|8069|8063|5
1738686340000|2025-02-04 16:25:40|8069.5|8063.5|8069|8063|8069.5|8063.5|8069|8063|0
1738686350000|2025-02-04 16:25:50|8069.5|8063.5|8070|8064|8070|8064|8069|8063|1
1738686360000|2025-02-04 16:26:00|8069.5|8063.5|8068.5|8062.5|8070|8064|8068|8062|3
1738686370000|2025-02-04 16:26:10|8069|8063|8069.5|8063.5|8070.5|8064.5|8068|8062|9
1738686380000|2025-02-04 16:26:20|8070|8064|8071|8065|8071|8065|8070|8064|5
1738686390000|2025-02-04 16:26:30|8070|8064|8071.5|8065.5|8071.5|8065.5|8070|8064|5
1738686400000|2025-02-04 16:26:40|8071|8065|8071|8065|8071.5|8065.5|8071|8065|1
1738686410000|2025-02-04 16:26:50|8070.5|8064.5|8070.5|8064.5|8071|8065|8070.5|8064.5|5
1738686420000|2025-02-04 16:27:00|8071|8065|8071.5|8065.5|8071.5|8065.5|8070|8064|4
1738686430000|2025-02-04 16:27:10|8070.5|8064.5|8070.5|8064.5|8071.5|8065.5|8070.5|8064.5|3
1738686440000|2025-02-04 16:27:20|8070|8064|8070.5|8064.5|8070.5|8064.5|8070|8064|5
1738686450000|2025-02-04 16:27:30|8066|8060|8067|8061|8067|8061|8066|8060|5
1738686460000|2025-02-04 16:27:40|8066.5|8060.5|8068.5|8062.5|8069|8063|8066.5|8060.5|8
1738686470000|2025-02-04 16:27:50|8069.5|8063.5|8069.5|8063.5|8070.5|8064.5|8069|8063|0
1738686480000|2025-02-04 16:28:00|8070.5|8064.5|8069.5|8063.5|8070.5|8064.5|8068.5|8062.5|2
1738686490000|2025-02-04 16:28:10|8067|8061|8066|8060|8067|8061|8065.5|8059.5|7
1738686500000|2025-02-04 16:28:20|8065.5|8059.5|8066.5|8060.5|8066.5|8060.5|8065|8059|1
1738686510000|2025-02-04 16:28:30|8066|8060|8065.5|8059.5|8066.5|8060.5|8065|8059|2
1738686520000|2025-02-04 16:28:40|8066|8060|8067.5|8061.5|8067.5|8061.5|8065.5|8059.5|2
1738686540000|2025-02-04 16:29:00|8068|8062|8066.5|8060.5|8068|8062|8065|8059|5
1738686550000|2025-02-04 16:29:10|8067|8061|8066|8060|8067.5|8061.5|8062.5|8056.5|30
1738686560000|2025-02-04 16:29:20|8065.5|8059.5|8066|8060|8066|8060|8064.5|8058.5|9
1738686570000|2025-02-04 16:29:30|8065.5|8059.5|8068.5|8062.5|8070|8064|8065.5|8059.5|4
1738686580000|2025-02-04 16:29:40|8068|8062|8068|8062|8068.5|8062.5|8067|8061|4
1738686590000|2025-02-04 16:29:50|8067|8061|8066.5|8060.5|8067.5|8061.5|8065.5|8059.5|4
1738686600000|2025-02-04 16:30:00|8067|8061|8072|8066|8072|8066|8066|8060|6
1738686610000|2025-02-04 16:30:10|8071.5|8065.5|8072|8066|8072|8066|8070|8064|6
1738686620000|2025-02-04 16:30:20|8072.5|8066.5|8072|8066|8072.5|8066.5|8071.5|8065.5|3
1738686630000|2025-02-04 16:30:30|8071.5|8065.5|8071.5|8065.5|8071.5|8065.5|8071.5|8065.5|4
1738686640000|2025-02-04 16:30:40|8070.5|8064.5|8071.5|8065.5|8072.5|8066.5|8070.5|8064.5|5
1738686650000|2025-02-04 16:30:50|8072|8066|8076|8070|8076|8070|8072|8066|1
1738686660000|2025-02-04 16:31:00|8075.5|8069.5|8078|8072|8078|8072|8075.5|8069.5|1
1738686670000|2025-02-04 16:31:10|8077.5|8071.5|8080|8074|8081|8075|8077.5|8071.5|4
1738686680000|2025-02-04 16:31:20|8079.5|8073.5|8081.5|8075.5|8083.5|8077.5|8079|8073|7
1738686690000|2025-02-04 16:31:30|8081|8075|8083|8077|8083.5|8077.5|8081|8075|1
1738686700000|2025-02-04 16:31:40|8082.5|8076.5|8080.5|8074.5|8083.5|8077.5|8079.5|8073.5|4
1738686710000|2025-02-04 16:31:50|8081|8075|8079.5|8073.5|8081|8075|8079.5|8073.5|2
1738686720000|2025-02-04 16:32:00|8081|8075|8081.5|8075.5|8082.5|8076.5|8080.5|8074.5|1
1738686730000|2025-02-04 16:32:10|8081|8075|8081|8075|8081|8075|8081|8075|1
1738686740000|2025-02-04 16:32:20|8081.5|8075.5|8081.5|8075.5|8081.5|8075.5|8081|8075|1
1738686750000|2025-02-04 16:32:30|8082.5|8076.5|8082|8076|8082.5|8076.5|8082|8076|1
1738686770000|2025-02-04 16:32:50|8081.5|8075.5|8083|8077|8083|8077|8081|8075|0
1738686780000|2025-02-04 16:33:00|8083.5|8077.5|8082.5|8076.5|8084.5|8078.5|8082.5|8076.5|1
1738686790000|2025-02-04 16:33:10|8081|8075|8081.5|8075.5|8082|8076|8080.5|8074.5|0
1738686800000|2025-02-04 16:33:20|8081|8075|8081.5|8075.5|8081.5|8075.5|8081|8075|2
1738686810000|2025-02-04 16:33:30|8081|8075|8081|8075|8081|8075|8081|8075|1
1738686840000|2025-02-04 16:34:00|8080.5|8074.5|8079.5|8073.5|8080.5|8074.5|8079.5|8073.5|5
1738686850000|2025-02-04 16:34:10|8083|8077|8083|8077|8084|8078|8083|8077|5
1738686870000|2025-02-04 16:34:30|8082.5|8076.5|8085.5|8079.5|8085.5|8079.5|8082.5|8076.5|3
1738686880000|2025-02-04 16:34:40|8085|8079|8085.5|8079.5|8085.5|8079.5|8085|8079|0
1738686890000|2025-02-04 16:34:50|8086|8080|8084.5|8078.5|8086|8080|8084.5|8078.5|1
1738686900000|2025-02-04 16:35:00|8085|8079|8085.5|8079.5|8086|8080|8085|8079|3
1738686910000|2025-02-04 16:35:10|8084.5|8078.5|8084.5|8078.5|8084.5|8078.5|8084.5|8078.5|0
1738686920000|2025-02-04 16:35:20|8084|8078|8084|8078|8084|8078|8083.5|8077.5|2
1738686930000|2025-02-04 16:35:30|8083.5|8077.5|8084|8078|8084|8078|8083.5|8077.5|3
1738686960000|2025-02-04 16:36:00|||||||||3
1738686970000|2025-02-04 16:36:10|8084.5|8078.5|8084|8078|8084.5|8078.5|8084|8078|3
1738686980000|2025-02-04 16:36:20|8082.5|8076.5|8080|8074|8082.5|8076.5|8079.5|8073.5|8
1738686990000|2025-02-04 16:36:30|8079.5|8073.5|8080.5|8074.5|8080.5|8074.5|8079.5|8073.5|0
1738687000000|2025-02-04 16:36:40|8080|8074|8080|8074|8080|8074|8080|8074|0
1738687010000|2025-02-04 16:36:50|8080.5|8074.5|8080|8074|8080.5|8074.5|8080|8074|0
1738687020000|2025-02-04 16:37:00|8080.5|8074.5|8080|8074|8081|8075|8080|8074|0
1738687030000|2025-02-04 16:37:10|8080.5|8074.5|8082.5|8076.5|8083|8077|8080.5|8074.5|2
1738687040000|2025-02-04 16:37:20|8083|8077|8082|8076|8083|8077|8081.5|8075.5|4
1738687050000|2025-02-04 16:37:30|||||||||5
1738687070000|2025-02-04 16:37:50|8082.5|8076.5|8082|8076|8083.5|8077.5|8082|8076|7
1738687080000|2025-02-04 16:38:00|8082.5|8076.5|8086|8080|8087|8081|8082.5|8076.5|3
1738687090000|2025-02-04 16:38:10|8085|8079|8083.5|8077.5|8085|8079|8083|8077|0
1738687100000|2025-02-04 16:38:20|8084|8078|8082.5|8076.5|8084.5|8078.5|8082.5|8076.5|3
1738687110000|2025-02-04 16:38:30|8082|8076|8084.5|8078.5|8084.5|8078.5|8082|8076|2
1738687120000|2025-02-04 16:38:40|8085|8079|8085|8079|8085|8079|8084.5|8078.5|0
1738687130000|2025-02-04 16:38:50|8086.5|8080.5|8087|8081|8087|8081|8086.5|8080.5|0
1738687140000|2025-02-04 16:39:00|8087.5|8081.5|8088|8082|8088|8082|8087.5|8081.5|1
1738687150000|2025-02-04 16:39:10|8086.5|8080.5|8090|8084|8091|8085|8086.5|8080.5|6
1738687160000|2025-02-04 16:39:20|8090.5|8084.5|8091|8085|8091|8085|8090|8084|0
1738687170000|2025-02-04 16:39:30|8095|8089|8093|8087|8095.5|8089.5|8092.5|8086.5|1
1738687180000|2025-02-04 16:39:40|8094|8088|8092|8086|8094|8088|8091.5|8085.5|1
1738687190000|2025-02-04 16:39:50|8091|8085|8091.5|8085.5|8092|8086|8091|8085|3
1738687200000|2025-02-04 16:40:00|8092.5|8086.5|8092|8086|8093.5|8087.5|8091|8085|1
1738687210000|2025-02-04 16:40:10|8092.5|8086.5|8093|8087|8093|8087|8091|8085|0
1738687220000|2025-02-04 16:40:20|8094|8088|8092.5|8086.5|8094|8088|8092.5|8086.5|5
1738687230000|2025-02-04 16:40:30|8093|8087|8094|8088|8094|8088|8093|8087|2
1738687240000|2025-02-04 16:40:40|8093|8087|8093|8087|8093|8087|8093|8087|2
1738687250000|2025-02-04 16:40:50|8092|8086|8090|8084|8092|8086|8090|8084|2
1738687260000|2025-02-04 16:41:00|8091|8085|8092|8086|8093|8087|8091|8085|1
1738687270000|2025-02-04 16:41:10|8092.5|8086.5|8093.5|8087.5|8093.5|8087.5|8092|8086|0
1738687280000|2025-02-04 16:41:20|8094|8088|8091.5|8085.5|8094|8088|8091|8085|1
1738687290000|2025-02-04 16:41:30|8091|8085|8091|8085|8092.5|8086.5|8091|8085|1
1738687300000|2025-02-04 16:41:40|8090.5|8084.5|8086.5|8080.5|8091|8085|8086.5|8080.5|3
1738687310000|2025-02-04 16:41:50|8087|8081|8086.5|8080.5|8087|8081|8086.5|8080.5|0
1738687330000|2025-02-04 16:42:10|8086|8080|8088.5|8082.5|8089|8083|8086|8080|4
1738687340000|2025-02-04 16:42:20|8088|8082|8088|8082|8088|8082|8088|8082|0
1738687350000|2025-02-04 16:42:30|8086|8080|8084|8078|8086|8080|8084|8078|3
1738687360000|2025-02-04 16:42:40|8085.5|8079.5|8087|8081|8088.5|8082.5|8083.5|8077.5|8
1738687370000|2025-02-04 16:42:50|8087.5|8081.5|8086.5|8080.5|8087.5|8081.5|8086.5|8080.5|0
1738687380000|2025-02-04 16:43:00|8086|8080|8086|8080|8087|8081|8086|8080|0
1738687390000|2025-02-04 16:43:10|8085.5|8079.5|8088.5|8082.5|8089.5|8083.5|8085.5|8079.5|1
1738687400000|2025-02-04 16:43:20|8089|8083|8088|8082|8089|8083|8087.5|8081.5|1
1738687410000|2025-02-04 16:43:30|8087.5|8081.5|8090.5|8084.5|8091|8085|8087|8081|7
1738687420000|2025-02-04 16:43:40|8090|8084|8090.5|8084.5|8090.5|8084.5|8090|8084|7
1738687430000|2025-02-04 16:43:50|8090|8084|8086.5|8080.5|8090|8084|8086.5|8080.5|4
1738687440000|2025-02-04 16:44:00|8087|8081|8085.5|8079.5|8087|8081|8085.5|8079.5|1
1738687450000|2025-02-04 16:44:10|8084.5|8078.5|8086|8080|8087|8081|8084.5|8078.5|2
1738687460000|2025-02-04 16:44:20|8087|8081|8089.5|8083.5|8089.5|8083.5|8087|8081|7
1738687470000|2025-02-04 16:44:30|8090|8084|8092|8086|8092.5|8086.5|8090|8084|0
1738687480000|2025-02-04 16:44:40|8092.5|8086.5|8092|8082|8092.5|8086.5|8090.5|8082|1
1738687490000|2025-02-04 16:44:50|8090|8084|8090|8084|8090.5|8084.5|8089.5|8083.5|1
1738687500000|2025-02-04 16:45:00|8090.5|8084.5|8092.5|8086.5|8092.5|8086.5|8090.5|8084.5|2
1738687510000|2025-02-04 16:45:10|8092|8086|8089.5|8083.5|8092|8086|8089|8083|1
1738687520000|2025-02-04 16:45:20|8090.5|8084.5|8091.5|8085.5|8092|8086|8090|8084|0
1738687530000|2025-02-04 16:45:30|8092|8086|8092|8086|8092|8086|8092|8086|0
1738687540000|2025-02-04 16:45:40|8091.5|8085.5|8092|8086|8092|8086|8091.5|8085.5|2
1738687550000|2025-02-04 16:45:50|8092.5|8086.5|8089.5|8083.5|8092.5|8086.5|8089.5|8083.5|6
1738687560000|2025-02-04 16:46:00|8090|8084|8091.5|8085.5|8091.5|8085.5|8090|8084|8
1738687570000|2025-02-04 16:46:10|8092.5|8086.5|8092|8086|8093|8087|8092|8086|5
1738687580000|2025-02-04 16:46:20|8091.5|8085.5|8092.5|8086.5|8092.5|8086.5|8091.5|8085.5|0
1738687590000|2025-02-04 16:46:30|8093.5|8087.5|8093.5|8087.5|8094|8088|8092.5|8086.5|7
1738687600000|2025-02-04 16:46:40|8093|8087|8093|8087|8093|8087|8093|8087|0
1738687620000|2025-02-04 16:47:00|8090|8084|8090|8084|8090.5|8084.5|8089.5|8083.5|6
1738687630000|2025-02-04 16:47:10|8089|8083|8089|8083|8090|8084|8088|8082|1
1738687640000|2025-02-04 16:47:20|8088.5|8082.5|8088.5|8082.5|8089|8083|8088.5|8082.5|0
1738687650000|2025-02-04 16:47:30|8087.5|8081.5|8091|8085|8091|8085|8085.5|8079.5|3
1738687660000|2025-02-04 16:47:40|8091.5|8085.5|8093|8087|8093|8087|8091.5|8085.5|2
1738687670000|2025-02-04 16:47:50|8093.5|8087.5|8087.5|8081.5|8093.5|8087.5|8085|8079|8
1738687680000|2025-02-04 16:48:00|8087|8081|8087|8081|8087|8081|8086.5|8080.5|3
1738687690000|2025-02-04 16:48:10|8086.5|8080.5|8086|8080|8086.5|8080.5|8086|8080|0
1738687720000|2025-02-04 16:48:40|8088|8082|8088|8082|8088|8082|8088|8082|1
1738687730000|2025-02-04 16:48:50|8086.5|8080.5|8086.5|8080.5|8086.5|8080.5|8086.5|8080.5|2
1738687740000|2025-02-04 16:49:00|8087|8081|8087|8081|8088|8082|8087|8081|0
1738687750000|2025-02-04 16:49:10|8086.5|8080.5|8084|8078|8087|8081|8084|8078|8
1738687760000|2025-02-04 16:49:20|8084.5|8078.5|8084.5|8078.5|8085|8079|8084|8078|1
1738687770000|2025-02-04 16:49:30|8083.5|8077.5|8083.5|8077.5|8083.5|8077.5|8083.5|8077.5|1
1738687780000|2025-02-04 16:49:40|8084|8078|8084.5|8078.5|8085|8079|8084|8078|2
1738687790000|2025-02-04 16:49:50|8085|8079|8083|8077|8085|8079|8083|8077|6
1738687800000|2025-02-04 16:50:00|8080|8074|8081|8075|8081.5|8075.5|8080|8074|2
1738687820000|2025-02-04 16:50:20|8080|8074|8081|8075|8081|8075|8080|8074|3
1738687830000|2025-02-04 16:50:30|8083.5|8077.5|8083.5|8077.5|8083.5|8077.5|8083.5|8077.5|4
1738687840000|2025-02-04 16:50:40|8084|8078|8084|8078|8084|8078|8084|8078|0
1738687860000|2025-02-04 16:51:00|8086|8080|8087|8081|8087|8081|8086|8080|1
1738687870000|2025-02-04 16:51:10|8088|8082|8088|8082|8088|8082|8088|8082|1
1738687880000|2025-02-04 16:51:20|8088.5|8082.5|8090|8084|8090|8084|8088.5|8082.5|4
1738687890000|2025-02-04 16:51:30|8091.5|8085.5|8091.5|8085.5|8091.5|8085.5|8091.5|8085.5|5
1738687900000|2025-02-04 16:51:40|8089.5|8083.5|8089|8083|8090|8084|8089|8083|1
1738687910000|2025-02-04 16:51:50|8090|8084|8090|8084|8090|8084|8089|8083|0
1738687920000|2025-02-04 16:52:00|8089.5|8083.5|8089.5|8083.5|8089.5|8083.5|8089|8083|1
1738687930000|2025-02-04 16:52:10|8089|8083|8091.5|8085.5|8091.5|8085.5|8089|8083|0
1738687940000|2025-02-04 16:52:20|8094.5|8088.5|8095|8089|8095|8089|8094.5|8088.5|8
1738687950000|2025-02-04 16:52:30|||||||||3
1738687960000|2025-02-04 16:52:40|8093|8087|8094.5|8088.5|8094.5|8088.5|8091.5|8085.5|1
1738687970000|2025-02-04 16:52:50|8094|8088|8093.5|8087.5|8094.5|8088.5|8093.5|8087.5|1
1738687980000|2025-02-04 16:53:00|8091.5|8085.5|8092|8086|8092|8086|8091.5|8085.5|1
1738688010000|2025-02-04 16:53:30|8090|8084|8090|8084|8093|8087|8089.5|8083.5|11
1738688020000|2025-02-04 16:53:40|8089.5|8083.5|8092.5|8086.5|8092.5|8086.5|8089.5|8083.5|1
1738688030000|2025-02-04 16:53:50|8093|8087|8088|8082|8093|8087|8088|8082|6
1738688040000|2025-02-04 16:54:00|8088.5|8082.5|8087|8081|8088.5|8082.5|8087|8081|0
1738688050000|2025-02-04 16:54:10|8085.5|8079.5|8086.5|8080.5|8087|8081|8085.5|8079.5|2
1738688060000|2025-02-04 16:54:20|8086|8080|8086|8080|8086.5|8080.5|8084.5|8078.5|0
1738688080000|2025-02-04 16:54:40|8086.5|8080.5|8086.5|8080.5|8086.5|8080.5|8086.5|8080.5|0
1738688090000|2025-02-04 16:54:50|8086|8080|8085.5|8079.5|8086.5|8080.5|8085|8079|0
1738688100000|2025-02-04 16:55:00|8086|8080|8087.5|8081.5|8087.5|8081.5|8086|8080|6
1738688110000|2025-02-04 16:55:10|8085|8079|8085.5|8079.5|8085.5|8079.5|8085|8079|2
1738688130000|2025-02-04 16:55:30|8086|8080|8087.5|8081.5|8087.5|8081.5|8086|8080|4
1738688140000|2025-02-04 16:55:40|8087|8081|8087|8081|8087|8081|8087|8081|9
1738688150000|2025-02-04 16:55:50|8089.5|8083.5|8089|8083|8089.5|8083.5|8088.5|8082.5|0
1738688160000|2025-02-04 16:56:00|8090|8084|8089|8083|8090|8084|8088|8082|7
1738688170000|2025-02-04 16:56:10|8088.5|8082.5|8086.5|8080.5|8089|8083|8086.5|8080.5|0
1738688180000|2025-02-04 16:56:20|8086|8080|8090|8084|8090.5|8084.5|8086|8080|3
1738688190000|2025-02-04 16:56:30|8090.5|8084.5|8091.5|8085.5|8091.5|8085.5|8090.5|8084.5|0
1738688200000|2025-02-04 16:56:40|8092|8086|8090|8084|8093|8087|8090|8084|2
1738688210000|2025-02-04 16:56:50|8090.5|8084.5|8090.5|8084.5|8090.5|8084.5|8090.5|8084.5|0
1738688220000|2025-02-04 16:57:00|8090|8084|8089|8083|8090|8084|8089|8083|1
1738688230000|2025-02-04 16:57:10|8088.5|8082.5|8087|8081|8088.5|8082.5|8087|8081|2
1738688240000|2025-02-04 16:57:20|8086|8080|8087|8081|8087|8081|8086|8080|0
1738688250000|2025-02-04 16:57:30|8086.5|8080.5|8087|8081|8088.5|8082.5|8086.5|8080.5|4
1738688270000|2025-02-04 16:57:50|8089.5|8083.5|8089.5|8083.5|8089.5|8083.5|8089.5|8083.5|3
1738688280000|2025-02-04 16:58:00|8090|8084|8091|8085|8091.5|8085.5|8090|8084|3
1738688290000|2025-02-04 16:58:10|8090.5|8084.5|8090.5|8084.5|8090.5|8084.5|8090.5|8084.5|0
1738688300000|2025-02-04 16:58:20|8090|8084|8090|8084|8090|8084|8090|8084|1
1738688310000|2025-02-04 16:58:30|8090.5|8084.5|8090.5|8084.5|8090.5|8084.5|8090.5|8084.5|0
1738688320000|2025-02-04 16:58:40|8090|8084|8087.5|8081.5|8090|8084|8087.5|8081.5|2
1738688330000|2025-02-04 16:58:50|8090|8084|8086.5|8080.5|8090|8084|8086.5|8080|7
1738688350000|2025-02-04 16:59:10|8087|8081|8086.5|8080.5|8087|8081|8086.5|8080.5|1
1738688360000|2025-02-04 16:59:20|8087.5|8081.5|8086|8080|8087.5|8081.5|8086|8080|1
1738688370000|2025-02-04 16:59:30|8087.5|8077.5|8086|8080|8087.5|8080|8085|8077.5|5
1738688380000|2025-02-04 16:59:40|||||||||6
1738688390000|2025-02-04 16:59:50|8088.5|8078.5|8085.5|8079.5|8088.5|8079.5|8085.5|8078.5|0
1738738800000|2025-02-05 07:00:00|8105|8099|8093.5|8083.5|8105|8099|8092.5|8082.5|7
1738738810000|2025-02-05 07:00:10|8092.5|8082.5|8094.5|8084.5|8094.5|8084.5|8087.5|8081.5|12
1738738820000|2025-02-05 07:00:20|8094|8084|8078.5|8068.5|8094|8084.5|8075.5|8065.5|12
1738738830000|2025-02-05 07:00:30|8078|8068|8075.5|8065.5|8079|8069|8075.5|8065.5|1
1738738840000|2025-02-05 07:00:40|8076.5|8066.5|8068|8058|8078.5|8068.5|8067|8057|4
1738738850000|2025-02-05 07:00:50|8068.5|8058.5|8081|8075|8084.5|8075|8067|8058.5|4
1738738860000|2025-02-05 07:01:00|8081.5|8075.5|8082|8076|8082|8076|8081.5|8075.5|1
1738738870000|2025-02-05 07:01:10|8082.5|8076.5|8089.5|8079.5|8090|8080|8082.5|8076.5|1
1738738880000|2025-02-05 07:01:20|8088|8078|8078.5|8068.5|8088|8078|8077.5|8067.5|3
1738738890000|2025-02-05 07:01:30|8079.5|8069.5|8078.5|8072.5|8079.5|8072.5|8078.5|8068.5|1
1738738900000|2025-02-05 07:01:40|8085|8075|8074.5|8068.5|8085|8075|8074.5|8068.5|1
1738738910000|2025-02-05 07:01:50|8072|8066|8075|8065|8075|8066|8072|8065|3
1738738920000|2025-02-05 07:02:00|8074|8064|8077|8067|8077|8068|8073.5|8064|4
1738738930000|2025-02-05 07:02:10|8074|8068|8077|8071|8077.5|8071.5|8073.5|8066.5|5
1738738940000|2025-02-05 07:02:20|8076.5|8070.5|8076.5|8070.5|8077|8071|8076.5|8070.5|1
1738738950000|2025-02-05 07:02:30|8077|8071|8076.5|8070.5|8077|8071|8076.5|8070.5|1
1738738960000|2025-02-05 07:02:40|8077|8071|8074|8068|8078|8071|8074|8064.5|2
1738738970000|2025-02-05 07:02:50|8075|8069|8077.5|8071.5|8079|8071.5|8074|8066.5|0
1738738980000|2025-02-05 07:03:00|8075.5|8069.5|8078|8068|8078|8069.5|8075.5|8068|0
1738738990000|2025-02-05 07:03:10|8075.5|8069.5|8086.5|8076.5|8086.5|8076.5|8075.5|8068|1
1738739000000|2025-02-05 07:03:20|8084|8078|8084.5|8078.5|8087.5|8079|8084|8076.5|0
1738739010000|2025-02-05 07:03:30|8089.5|8079.5|8089.5|8079.5|8093|8084.5|8089|8079.5|2
1738739020000|2025-02-05 07:03:40|8088.5|8078.5|8084.5|8078.5|8090.5|8081.5|8084.5|8078.5|0
1738739030000|2025-02-05 07:03:50|8084|8078|8081.5|8075.5|8084.5|8078|8079.5|8072|0
1738739040000|2025-02-05 07:04:00|8083|8077|8078.5|8072.5|8084.5|8077.5|8078|8072|1
1738739050000|2025-02-05 07:04:10|8078|8072|8077.5|8071.5|8079|8073|8077.5|8071.5|1
1738739060000|2025-02-05 07:04:20|8080|8074|8078.5|8072.5|8083.5|8075|8078.5|8071|5
1738739070000|2025-02-05 07:04:30|8078|8072|8077.5|8071.5|8078.5|8072.5|8077.5|8071.5|0
1738739080000|2025-02-05 07:04:40|8071|8065|8070|8064|8071|8065|8070|8064|1
1738739090000|2025-02-05 07:04:50|8072|8066|8075.5|8069.5|8075.5|8069.5|8072|8066|2
1738739100000|2025-02-05 07:05:00|8074|8068|8074|8068|8075.5|8069.5|8072.5|8066.5|0
1738739110000|2025-02-05 07:05:10|8074.5|8068.5|8074|8068|8075|8069|8073.5|8067.5|0
1738739120000|2025-02-05 07:05:20|8073.5|8067.5|8072.5|8066.5|8074|8068|8072.5|8066.5|1
1738739130000|2025-02-05 07:05:30|8071.5|8065.5|8072.5|8066.5|8073.5|8067.5|8071|8065|3
1738739140000|2025-02-05 07:05:40|8073|8067|8072|8066|8077.5|8070|8072|8065.5|2
1738739150000|2025-02-05 07:05:50|8073.5|8063.5|8065.5|8059.5|8073.5|8065|8065.5|8059.5|10
1738739160000|2025-02-05 07:06:00|8064.5|8058.5|8061|8055|8064.5|8058.5|8061|8055|5
1738739170000|2025-02-05 07:06:10|8061.5|8055.5|8060.5|8050.5|8061.5|8055.5|8060.5|8050.5|4
1738739180000|2025-02-05 07:06:20|8058|8052|8058|8052|8058|8052|8058|8052|0
1738739190000|2025-02-05 07:06:30|8054.5|8048.5|8056|8050|8056|8050|8049|8041.5|8
1738739200000|2025-02-05 07:06:40|8055.5|8049.5|8055.5|8049.5|8057|8050|8054.5|8047|0
1738739210000|2025-02-05 07:06:50|8056|8050|8056|8046|8057.5|8051|8055.5|8046|9
1738739220000|2025-02-05 07:07:00|8053.5|8047.5|8057|8047|8057.5|8048.5|8053.5|8046|0
1738739230000|2025-02-05 07:07:10|8056.5|8050.5|8054|8048|8057.5|8051|8054|8046|0
1738739240000|2025-02-05 07:07:20|8053.5|8047.5|8057.5|8051.5|8057.5|8051.5|8053.5|8047.5|3
1738739250000|2025-02-05 07:07:30|8058.5|8052.5|8060|8054|8060|8054|8058.5|8052.5|3
1738739260000|2025-02-05 07:07:40|8060.5|8054.5|8058.5|8052.5|8061.5|8055.5|8058.5|8051.5|3
1738739270000|2025-02-05 07:07:50|8059.5|8053.5|8061|8055|8061|8055|8059|8053|4
1738739280000|2025-02-05 07:08:00|||||||||3
1738739290000|2025-02-05 07:08:10|8066.5|8056.5|8074|8064|8074.5|8064.5|8066.5|8056.5|4
1738739300000|2025-02-05 07:08:20|8075.5|8065.5|8075.5|8065.5|8076.5|8066.5|8075.5|8065.5|2
1738739310000|2025-02-05 07:08:30|8078|8068|8078|8068|8078.5|8068.5|8077.5|8067.5|5
1738739320000|2025-02-05 07:08:40|8077.5|8067.5|8083.5|8073.5|8083.5|8076|8076.5|8067.5|1
1738739330000|2025-02-05 07:08:50|8085|8075|8082|8076|8085|8076.5|8081|8073.5|0
1738739340000|2025-02-05 07:09:00|8083.5|8073.5|8080.5|8074.5|8083.5|8075|8080.5|8073.5|0
1738739350000|2025-02-05 07:09:10|8080|8074|8085.5|8075.5|8087.5|8080.5|8080|8074|5
1738739360000|2025-02-05 07:09:20|8085|8075|8091.5|8081.5|8092.5|8082.5|8081|8075|2
1738739370000|2025-02-05 07:09:30|8088.5|8082.5|8086|8080|8090|8082.5|8086|8079.5|0
1738739380000|2025-02-05 07:09:40|8080|8074|8085.5|8079.5|8085.5|8079.5|8080|8074|2
1738739390000|2025-02-05 07:09:50|8092|8082|8091.5|8081.5|8092|8082|8091.5|8081.5|1
1738739400000|2025-02-05 07:10:00|8092|8082|8093.5|8083.5|8093.5|8083.5|8092|8082|0
1738739410000|2025-02-05 07:10:10|8092|8086|8093.5|8087.5|8095|8088.5|8092|8084.5|0
1738739420000|2025-02-05 07:10:20|8093|8087|8088.5|8078.5|8093.5|8087.5|8085.5|8078.5|2
1738739430000|2025-02-05 07:10:30|8089.5|8079.5|8079.5|8073.5|8092|8082.5|8079.5|8073.5|2
1738739440000|2025-02-05 07:10:40|8083|8077|8092|8082|8092|8085|8083|8076.5|4
1738739450000|2025-02-05 07:10:50|8089|8083|8094|8084|8096.5|8088|8089|8081.5|0
1738739460000|2025-02-05 07:11:00|8094.5|8084.5|8091.5|8085.5|8096.5|8090|8091.5|8084|0
1738739470000|2025-02-05 07:11:10|8092|8086|8092|8086|8094.5|8086|8091.5|8084.5|0
1738739480000|2025-02-05 07:11:20|8091.5|8085.5|8092|8086|8096.5|8087.5|8091.5|8083|0
1738739490000|2025-02-05 07:11:30|8094|8088|8101|8095|8102|8096|8093.5|8084.5|5
1738739500000|2025-02-05 07:11:40|8100.5|8094.5|8100.5|8094.5|8100.5|8094.5|8100.5|8094.5|1
1738739510000|2025-02-05 07:11:50|8101|8095|8108.5|8102.5|8109|8103|8101|8095|4
1738739520000|2025-02-05 07:12:00|8106|8100|8102.5|8096.5|8106.5|8100.5|8102.5|8096|3
1738739530000|2025-02-05 07:12:10|8100|8094|8106.5|8100.5|8108.5|8101|8100|8094|7
1738739540000|2025-02-05 07:12:20|8106|8100|8114.5|8108.5|8114.5|8108.5|8106|8100|1
1738739550000|2025-02-05 07:12:30|8117|8107|8111.5|8105.5|8117|8109.5|8111.5|8105.5|6
1738739560000|2025-02-05 07:12:40|8114|8108|8118.5|8112.5|8120.5|8114.5|8114|8108|2
1738739570000|2025-02-05 07:12:50|8118|8112|8117|8111|8118|8112|8116.5|8110.5|0
1738739580000|2025-02-05 07:13:00|8119.5|8113.5|8118.5|8112.5|8119.5|8113.5|8117.5|8111.5|3
1738739590000|2025-02-05 07:13:10|8119|8113|8117.5|8111.5|8120.5|8114.5|8114|8107|3
1738739600000|2025-02-05 07:13:20|8118|8112|8119|8113|8120.5|8113|8118|8110.5|1
1738739610000|2025-02-05 07:13:30|8116.5|8110.5|8112.5|8106.5|8120|8111.5|8112.5|8106.5|7
1738739620000|2025-02-05 07:13:40|8108.5|8098.5|8114.5|8108.5|8117|8108.5|8108.5|8098.5|4
1738739630000|2025-02-05 07:13:50|8115.5|8109.5|8115|8109|8115.5|8109.5|8115|8109|1
1738739640000|2025-02-05 07:14:00|8115.5|8109.5|8115|8109|8115.5|8109.5|8115|8109|1
1738739650000|2025-02-05 07:14:10|8113.5|8107.5|8110.5|8104.5|8113.5|8107.5|8110.5|8104.5|3
1738739660000|2025-02-05 07:14:20|8111|8105|8111|8105|8111|8105|8111|8105|0
1738739670000|2025-02-05 07:14:30|8110|8104|8108.5|8102.5|8110|8104|8107|8101|0
1738739680000|2025-02-05 07:14:40|8109|8103|8109|8103|8109|8103|8109|8103|0
1738739690000|2025-02-05 07:14:50|8107.5|8101.5|8109|8103|8109|8103|8107.5|8101.5|0
1738739700000|2025-02-05 07:15:00|8108.5|8102.5|8108.5|8102.5|8108.5|8102.5|8108.5|8102.5|0
1738739720000|2025-02-05 07:15:20|8108|8102|8101.5|8095.5|8108|8102|8101.5|8095.5|3
1738739730000|2025-02-05 07:15:30|8104|8094|8101|8095|8104|8096.5|8100.5|8094|0
1738739740000|2025-02-05 07:15:40|8102.5|8096.5|8102.5|8096.5|8104|8096.5|8102.5|8094|1
1738739750000|2025-02-05 07:15:50|8094.5|8088.5|8096.5|8090.5|8096.5|8090.5|8093.5|8087.5|1
1738739760000|2025-02-05 07:16:00|8098|8092|8098.5|8092.5|8098.5|8092.5|8098|8092|0
1738739770000|2025-02-05 07:16:10|8099|8093|8099|8093|8099|8093|8099|8093|0
1738739780000|2025-02-05 07:16:20|8100.5|8094.5|8109|8103|8110|8104|8100.5|8094.5|1
1738739790000|2025-02-05 07:16:30|8107.5|8097.5|8107.5|8097.5|8107.5|8097.5|8107.5|8097.5|1
1738739800000|2025-02-05 07:16:40|8104.5|8098.5|8103|8097|8104.5|8098.5|8102.5|8096.5|2
1738739810000|2025-02-05 07:16:50|8102.5|8096.5|8102|8096|8102.5|8096.5|8102|8096|3
1738739820000|2025-02-05 07:17:00|8108.5|8098.5|8107|8101|8109.5|8101.5|8107|8098.5|0
1738739830000|2025-02-05 07:17:10|||||||||1
1738739840000|2025-02-05 07:17:20|8106.5|8100.5|8107|8101|8107|8101|8106.5|8100.5|0
1738739850000|2025-02-05 07:17:30|8106.5|8100.5|8112.5|8106.5|8115|8108|8106.5|8100.5|19
1738739860000|2025-02-05 07:17:40|8112|8106|8111.5|8105.5|8112|8106|8111.5|8105.5|0
1738739870000|2025-02-05 07:17:50|8107.5|8097.5|8107|8097|8107.5|8100.5|8106|8097|2
1738739880000|2025-02-05 07:18:00|8106|8100|8100.5|8094.5|8106.5|8100|8100.5|8094.5|2
1738739890000|2025-02-05 07:18:10|8101.5|8095.5|8108|8102|8108|8102|8101.5|8095.5|2
1738739900000|2025-02-05 07:18:20|8109|8103|8109|8103|8109|8103|8109|8103|0
1738739910000|2025-02-05 07:18:30|8106|8096|8108|8102|8110.5|8102|8106|8096|0
1738739930000|2025-02-05 07:18:50|8109|8103|8107|8097|8109|8103|8107|8097|0
1738739950000|2025-02-05 07:19:10|8102|8096|8102|8096|8102|8096|8102|8096|0
1738739960000|2025-02-05 07:19:20|8099.5|8093.5|8098|8092|8100.5|8094.5|8098|8092|4
1738739970000|2025-02-05 07:19:30|8097|8091|8095.5|8089.5|8097|8091|8092|8083.5|2
1738739980000|2025-02-05 07:19:40|8097|8091|8093.5|8087.5|8097|8091|8093.5|8085|1
1738740000000|2025-02-05 07:20:00|8095.5|8089.5|8099|8093|8100.5|8093|8095.5|8089.5|0
1738740020000|2025-02-05 07:20:20|8098|8092|8099.5|8093.5|8099.5|8093.5|8098|8092|0
1738740030000|2025-02-05 07:20:30|||||||||1
1738740040000|2025-02-05 07:20:40|8099|8093|8099|8093|8099.5|8093.5|8099|8093|1
1738740050000|2025-02-05 07:20:50|8098|8092|8099.5|8093.5|8099.5|8093.5|8098|8092|0
1738740060000|2025-02-05 07:21:00|8100|8094|8111.5|8105.5|8111.5|8105.5|8100|8094|1
1738740070000|2025-02-05 07:21:10|||||||||1
1738740080000|2025-02-05 07:21:20|8112|8106|8109.5|8103.5|8112|8106|8109.5|8103.5|2
1738740090000|2025-02-05 07:21:30|8110.5|8104.5|8110|8104|8110.5|8104.5|8109.5|8103.5|1
1738740100000|2025-02-05 07:21:40|8107.5|8101.5|8109|8103|8110.5|8104.5|8107.5|8101.5|1
1738740110000|2025-02-05 07:21:50|8111|8105|8110.5|8104.5|8111|8105|8110.5|8104.5|1
1738740120000|2025-02-05 07:22:00|8110|8104|8111|8105|8111|8105|8110|8104|0
1738740140000|2025-02-05 07:22:20|8110|8104|8110.5|8104.5|8110.5|8104.5|8110|8104|3
1738740150000|2025-02-05 07:22:30|8109.5|8103.5|8109|8103|8109.5|8103.5|8109|8103|1
1738740160000|2025-02-05 07:22:40|8110.5|8104.5|8110|8104|8110.5|8104.5|8110|8104|1
1738740170000|2025-02-05 07:22:50|8110.5|8104.5|8109|8103|8110.5|8104.5|8109|8103|0
1738740180000|2025-02-05 07:23:00|8111|8105|8109|8103|8111.5|8105.5|8109|8103|12
1738740190000|2025-02-05 07:23:10|8109.5|8103.5|8109.5|8103.5|8110|8104|8109|8103|3
1738740200000|2025-02-05 07:23:20|||||||||5
1738740210000|2025-02-05 07:23:30|8109|8103|8109.5|8103.5|8109.5|8103.5|8108.5|8102.5|9
1738740220000|2025-02-05 07:23:40|8109|8103|8109|8103|8109|8103|8109|8103|1
1738740230000|2025-02-05 07:23:50|8108.5|8102.5|8109|8103|8109|8103|8108.5|8102.5|2
1738740240000|2025-02-05 07:24:00|8109.5|8103.5|8105|8099|8109.5|8103.5|8102.5|8096.5|3
1738740250000|2025-02-05 07:24:10|8104.5|8098.5|8102.5|8096.5|8104.5|8098.5|8102|8096|1
1738740260000|2025-02-05 07:24:20|8103|8097|8099|8093|8105|8099|8099|8093|1
1738740270000|2025-02-05 07:24:30|8100|8094|8099.5|8093.5|8100|8094|8099.5|8093.5|0
1738740280000|2025-02-05 07:24:40|8100|8094|8100|8094|8100.5|8094.5|8100|8094|0
1738740290000|2025-02-05 07:24:50|8101|8095|8100.5|8094.5|8101.5|8095.5|8097|8091|5
1738740300000|2025-02-05 07:25:00|8101|8095|8097|8091|8101|8095|8095.5|8089.5|5
1738740310000|2025-02-05 07:25:10|8096|8090|8094.5|8088.5|8096|8090|8093|8087|4
1738740320000|2025-02-05 07:25:20|8094|8088|8095.5|8085.5|8096|8090|8092|8085.5|8
1738740330000|2025-02-05 07:25:30|8094|8088|8094|8088|8096.5|8088|8094|8086.5|0
1738740340000|2025-02-05 07:25:40|8092.5|8086.5|8094|8088|8095|8088|8092.5|8085|0
1738740350000|2025-02-05 07:25:50|8093.5|8087.5|8095|8089|8095|8089|8093.5|8087.5|0
1738740360000|2025-02-05 07:26:00|8096|8090|8096|8090|8096|8090|8096|8090|0
1738740370000|2025-02-05 07:26:10|8095.5|8089.5|8095.5|8089.5|8095.5|8089.5|8095.5|8089.5|0
1738740380000|2025-02-05 07:26:20|8096|8090|8096|8090|8096|8090|8095|8089|6
1738740390000|2025-02-05 07:26:30|8096.5|8090.5|8096.5|8090.5|8096.5|8090.5|8096.5|8090.5|0
1738740400000|2025-02-05 07:26:40|8097|8091|8097|8091|8097|8091|8097|8091|1
1738740410000|2025-02-05 07:26:50|||||||||2
1738740420000|2025-02-05 07:27:00|8095|8089|8096|8090|8096|8090|8095|8089|1
1738740430000|2025-02-05 07:27:10|||||||||1
1738740440000|2025-02-05 07:27:20|8096.5|8090.5|8096.5|8090.5|8096.5|8090.5|8096.5|8090.5|0
1738740450000|2025-02-05 07:27:30|8093.5|8087.5|8090.5|8084.5|8093.5|8087.5|8088.5|8082|3
1738740460000|2025-02-05 07:27:40|8092|8082|8089|8083|8092|8084.5|8089|8082|1
1738740470000|2025-02-05 07:27:50|8089.5|8083.5|8089.5|8083.5|8089.5|8083.5|8089|8083|1
1738740490000|2025-02-05 07:28:10|8090|8084|8088.5|8082.5|8090|8084|8088|8082|3
1738740510000|2025-02-05 07:28:30|8092|8082|8092|8082|8092|8082|8092|8082|1
1738740540000|2025-02-05 07:29:00|8090.5|8084.5|8092|8086|8092|8086|8090.5|8084.5|0
1738740550000|2025-02-05 07:29:10|8093|8087|8090.5|8084.5|8094.5|8088.5|8090|8084|1
1738740560000|2025-02-05 07:29:20|8091|8085|8090.5|8084.5|8091.5|8085.5|8090.5|8084.5|0
1738740570000|2025-02-05 07:29:30|8090|8084|8090|8084|8090|8084|8089.5|8083.5|0
1738740580000|2025-02-05 07:29:40|8089.5|8083.5|8088.5|8082.5|8090|8084|8088.5|8082.5|6
1738740590000|2025-02-05 07:29:50|8087.5|8081.5|8087.5|8081.5|8087.5|8081.5|8087.5|8081.5|3
1738740600000|2025-02-05 07:30:00|8087|8081|8083.5|8077.5|8087|8081|8083.5|8077.5|1
1738740610000|2025-02-05 07:30:10|8082.5|8076.5|8083|8077|8083|8077|8082.5|8076.5|0
1738740620000|2025-02-05 07:30:20|8086|8080|8086.5|8080.5|8086.5|8080.5|8083.5|8077.5|3
1738740630000|2025-02-05 07:30:30|8086|8080|8085.5|8079.5|8086.5|8080.5|8082.5|8076.5|1
1738740640000|2025-02-05 07:30:40|8085|8079|8085|8079|8085|8079|8085|8079|0
1738740650000|2025-02-05 07:30:50|8085.5|8079.5|8085.5|8079.5|8085.5|8079.5|8085.5|8079.5|0
1738740660000|2025-02-05 07:31:00|8086|8080|8087.5|8081.5|8087.5|8081.5|8086|8080|0
1738740670000|2025-02-05 07:31:10|8096|8090|8096|8090|8096|8090|8095.5|8089.5|1
1738740680000|2025-02-05 07:31:20|8095.5|8089.5|8092.5|8086.5|8096|8090|8092.5|8086.5|1
1738740690000|2025-02-05 07:31:30|8091|8085|8091.5|8085.5|8092|8086|8091|8085|0
1738740700000|2025-02-05 07:31:40|8092.5|8086.5|8092.5|8086.5|8095|8086.5|8092.5|8085|0
1738740720000|2025-02-05 07:32:00|8094|8088|8093.5|8087.5|8094.5|8088.5|8093|8087|0
1738740730000|2025-02-05 07:32:10|8094|8088|8094.5|8088.5|8094.5|8088.5|8094|8088|0
1738740740000|2025-02-05 07:32:20|8096.5|8090.5|8096.5|8090.5|8100|8094|8096|8090|4
1738740750000|2025-02-05 07:32:30|8097|8091|8099.5|8093.5|8100|8094|8097|8091|1
1738740760000|2025-02-05 07:32:40|8098|8092|8097.5|8091.5|8098|8092|8097.5|8091.5|1
1738740770000|2025-02-05 07:32:50|8099|8093|8097.5|8091.5|8099|8093|8097.5|8091.5|1
1738740780000|2025-02-05 07:33:00|8096|8090|8095.5|8089.5|8096|8090|8095.5|8089.5|2
1738740790000|2025-02-05 07:33:10|8096|8090|8095.5|8089.5|8096|8090|8095.5|8089.5|0
1738740810000|2025-02-05 07:33:30|8096|8090|8096|8090|8096|8090|8096|8090|2
1738740830000|2025-02-05 07:33:50|||||||||2
1738740860000|2025-02-05 07:34:20|8097|8091|8105|8099|8106|8100|8097|8091|14
1738740870000|2025-02-05 07:34:30|8104.5|8098.5|8107.5|8101.5|8109.5|8103.5|8104.5|8098.5|0
1738740880000|2025-02-05 07:34:40|8111.5|8105.5|8111.5|8105.5|8112|8106|8111.5|8105.5|2
1738740890000|2025-02-05 07:34:50|8111|8105|8111|8105|8111|8105|8111|8105|0
1738740910000|2025-02-05 07:35:10|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|1
1738740920000|2025-02-05 07:35:20|8111|8105|8111|8105|8111|8105|8111|8105|1
1738740930000|2025-02-05 07:35:30|8111.5|8105.5|8120.5|8114.5|8120.5|8114.5|8111.5|8105.5|14
1738740940000|2025-02-05 07:35:40|8121.5|8115.5|8115.5|8109.5|8122.5|8116.5|8115.5|8109.5|21
1738740950000|2025-02-05 07:35:50|8113|8107|8115|8109|8115|8109|8111|8105|3
1738740960000|2025-02-05 07:36:00|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|8109|8103|6
1738740970000|2025-02-05 07:36:10|8112.5|8106.5|8112.5|8106.5|8112.5|8106.5|8112.5|8106.5|0
1738740980000|2025-02-05 07:36:20|||||||||3
1738740990000|2025-02-05 07:36:30|8114|8108|8114|8108|8114|8108|8114|8108|0
1738741020000|2025-02-05 07:37:00|8119.5|8113.5|8122|8116|8122|8116|8119.5|8113.5|5
1738741030000|2025-02-05 07:37:10|8121|8115|8126.5|8120.5|8126.5|8120.5|8121|8115|2
1738741040000|2025-02-05 07:37:20|8136|8130|8136.5|8130.5|8136.5|8130.5|8136|8130|15
1738741050000|2025-02-05 07:37:30|8140|8134|8137.5|8131.5|8140.5|8134.5|8136.5|8130.5|13
1738741060000|2025-02-05 07:37:40|8140.5|8130.5|8140|8130|8140.5|8133|8135.5|8129.5|5
1738741070000|2025-02-05 07:37:50|8142.5|8136.5|8142.5|8136.5|8145|8136.5|8142.5|8135|1
1738741080000|2025-02-05 07:38:00|8143.5|8137.5|8143.5|8137.5|8143.5|8137.5|8143.5|8137.5|3
1738741100000|2025-02-05 07:38:20|8144|8138|8144|8138|8144|8138|8144|8138|0
1738741110000|2025-02-05 07:38:30|8140.5|8134.5|8135|8129|8140.5|8134.5|8135|8129|1
1738741120000|2025-02-05 07:38:40|8133|8127|8132|8126|8133|8127|8132|8126|0
1738741130000|2025-02-05 07:38:50|8129|8122|8131|8121|8131|8125|8128.5|8119.5|4
1738741140000|2025-02-05 07:39:00|8130.5|8120.5|8123.5|8113.5|8130.5|8120.5|8122.5|8113.5|0
1738741150000|2025-02-05 07:39:10|8123|8113|8122.5|8112.5|8123|8113|8122.5|8112.5|0
1738741160000|2025-02-05 07:39:20|8123|8113|8123|8113|8123|8113|8123|8113|0
1738741170000|2025-02-05 07:39:30|8118|8112|8118|8108|8118|8112|8117.5|8107.5|0
1738741190000|2025-02-05 07:39:50|8112.5|8106.5|8112.5|8106.5|8112.5|8106.5|8112.5|8106.5|3
1738741200000|2025-02-05 07:40:00|8112|8106|8111.5|8105.5|8112|8106|8111.5|8105.5|1
1738741210000|2025-02-05 07:40:10|8108.5|8102.5|8109|8103|8109|8103|8108.5|8102.5|11
1738741220000|2025-02-05 07:40:20|8109.5|8103.5|8106|8100|8109.5|8103.5|8103|8097|5
1738741230000|2025-02-05 07:40:30|8106.5|8100.5|8100.5|8094.5|8106.5|8100.5|8100.5|8094.5|2
1738741240000|2025-02-05 07:40:40|8101.5|8095.5|8100.5|8094.5|8102|8096|8100.5|8094.5|4
1738741250000|2025-02-05 07:40:50|8101.5|8091.5|8100|8094|8101.5|8094.5|8100|8091.5|3
1738741260000|2025-02-05 07:41:00|8098|8092|8100|8094|8101.5|8094|8098|8091.5|0
1738741270000|2025-02-05 07:41:10|8100.5|8094.5|8101.5|8095.5|8101.5|8095.5|8100|8094|1
1738741280000|2025-02-05 07:41:20|8102|8096|8102|8096|8102|8096|8102|8096|2
1738741290000|2025-02-05 07:41:30|8098|8092|8096.5|8090.5|8098|8092|8096.5|8090.5|4
1738741300000|2025-02-05 07:41:40|8098|8092|8098|8092|8099.5|8092|8098|8089.5|1
1738741310000|2025-02-05 07:41:50|8096|8090|8096.5|8090.5|8099.5|8092|8096|8089.5|0
1738741320000|2025-02-05 07:42:00|8098.5|8092.5|8098.5|8092.5|8098.5|8092.5|8098.5|8092.5|1
1738741330000|2025-02-05 07:42:10|8098|8092|8098|8092|8099.5|8092.5|8098|8089.5|0
1738741340000|2025-02-05 07:42:20|8100|8094|8093|8087|8100|8094|8093|8087|0
1738741350000|2025-02-05 07:42:30|8092.5|8086.5|8090.5|8084.5|8093|8087|8089|8083|9
1738741360000|2025-02-05 07:42:40|8089.5|8083.5|8089.5|8083.5|8089.5|8083.5|8089.5|8083.5|1
1738741370000|2025-02-05 07:42:50|8090|8084|8094.5|8084.5|8094.5|8084.5|8089|8083|1
1738741390000|2025-02-05 07:43:10|8095|8085|8095|8085|8095|8085|8095|8085|0
1738741410000|2025-02-05 07:43:30|8092|8086|8092.5|8086.5|8092.5|8086.5|8092|8086|0
1738741420000|2025-02-05 07:43:40|8092|8086|8088.5|8082.5|8092|8086|8088.5|8080.5|2
1738741430000|2025-02-05 07:43:50|8088|8082|8087|8081|8088|8082|8087|8081|0
1738741440000|2025-02-05 07:44:00|8086.5|8080.5|8086.5|8080.5|8086.5|8080.5|8086.5|8080.5|0
1738741450000|2025-02-05 07:44:10|8092|8086|8093|8083|8093|8086|8092|8083|2
1738741460000|2025-02-05 07:44:20|8092|8082|8092|8086|8092|8086|8088.5|8082|1
1738741470000|2025-02-05 07:44:30|8093|8083|8094.5|8084.5|8095|8086|8092|8083|1
1738741490000|2025-02-05 07:44:50|8094|8084|8087.5|8081.5|8094|8084|8087.5|8081.5|0
1738741500000|2025-02-05 07:45:00|8088.5|8082.5|8091.5|8085.5|8093|8085.5|8088.5|8082.5|1
1738741510000|2025-02-05 07:45:10|8093|8087|8094|8088|8094|8088|8093|8087|0
1738741520000|2025-02-05 07:45:20|8094.5|8088.5|8095|8089|8095|8089|8094.5|8088.5|0
1738741530000|2025-02-05 07:45:30|8096|8090|8096.5|8090.5|8096.5|8090.5|8096|8090|0
1738741540000|2025-02-05 07:45:40|8096|8090|8095.5|8089.5|8096|8090|8095|8089|1
1738741560000|2025-02-05 07:46:00|8098.5|8088.5|8100.5|8094.5|8100.5|8094.5|8095|8086.5|1
1738741570000|2025-02-05 07:46:10|8099|8093|8093.5|8087.5|8100|8094|8093.5|8084.5|2
1738741580000|2025-02-05 07:46:20|8094.5|8088.5|8095.5|8089.5|8098|8091.5|8094.5|8088|1
1738741590000|2025-02-05 07:46:30|8094.5|8088.5|8095.5|8089.5|8096|8090|8094|8088|1
1738741600000|2025-02-05 07:46:40|8096|8090|8097.5|8091.5|8097.5|8091.5|8095.5|8089.5|0
1738741610000|2025-02-05 07:46:50|8097|8091|8092|8086|8097|8091|8092|8086|0
1738741620000|2025-02-05 07:47:00|8092.5|8086.5|8092|8086|8095|8086.5|8092|8085|0
1738741630000|2025-02-05 07:47:10|8090.5|8084.5|8089|8083|8090.5|8084.5|8089|8080.5|1
1738741640000|2025-02-05 07:47:20|8090|8080|8088.5|8082.5|8090|8082.5|8088.5|8080|5
1738741650000|2025-02-05 07:47:30|8089.5|8083.5|8089.5|8083.5|8089.5|8083.5|8089|8083|0
1738741670000|2025-02-05 07:47:50|8091.5|8085.5|8096.5|8090.5|8096.5|8090.5|8091.5|8085.5|2
1738741680000|2025-02-05 07:48:00|8099|8093|8100|8094|8101.5|8094|8099|8091.5|1
1738741690000|2025-02-05 07:48:10|8101.5|8091.5|8104|8098|8104|8098|8100.5|8091.5|2
1738741700000|2025-02-05 07:48:20|8103.5|8097.5|8098.5|8092.5|8103.5|8097.5|8098.5|8090.5|0
1738741720000|2025-02-05 07:48:40|8099|8093|8099|8093|8099|8093|8099|8093|0
1738741740000|2025-02-05 07:49:00|8098|8092|8097.5|8091.5|8098|8092|8097.5|8091.5|0
1738741770000|2025-02-05 07:49:30|8098|8092|8098|8092|8098|8092|8097.5|8091.5|0
1738741790000|2025-02-05 07:49:50|8097.5|8091.5|8103|8097|8103|8097|8097.5|8091.5|0
1738741800000|2025-02-05 07:50:00|8104.5|8098.5|8110.5|8104.5|8110.5|8104.5|8104.5|8098.5|1
1738741810000|2025-02-05 07:50:10|8111|8105|8112|8106|8112|8106|8110.5|8104.5|0
1738741820000|2025-02-05 07:50:20|8111.5|8105.5|8112.5|8106.5|8112.5|8106.5|8111|8105|0
1738741830000|2025-02-05 07:50:30|8115|8105|8113.5|8107.5|8115|8108|8113.5|8105|0
1738741840000|2025-02-05 07:50:40|8114|8108|8114.5|8108.5|8114.5|8108.5|8114|8108|0
1738741850000|2025-02-05 07:50:50|8114|8108|8115|8105|8115|8108|8111|8105|2
1738741860000|2025-02-05 07:51:00|8113.5|8107.5|8115|8109|8118|8109.5|8113|8107|8
1738741870000|2025-02-05 07:51:10|8118.5|8108.5|8117.5|8111.5|8120|8111.5|8117.5|8108|3
1738741880000|2025-02-05 07:51:20|8118.5|8112.5|8119.5|8113.5|8120|8114|8118|8112|4
1738741890000|2025-02-05 07:51:30|8117|8111|8115|8105|8117|8111|8114|8105|3
1738741900000|2025-02-05 07:51:40|8115.5|8105.5|8107.5|8101.5|8115.5|8108|8107.5|8101.5|4
1738741910000|2025-02-05 07:51:50|8106.5|8100.5|8106|8096|8107|8101|8104.5|8096|10
1738741920000|2025-02-05 07:52:00|8105.5|8099.5|8106.5|8100.5|8106.5|8100.5|8105.5|8099.5|0
1738741930000|2025-02-05 07:52:10|8106|8100|8107.5|8101.5|8110.5|8102|8106|8100|2
1738741950000|2025-02-05 07:52:30|8110.5|8100.5|8113.5|8107.5|8114.5|8107.5|8109|8100.5|0
1738741970000|2025-02-05 07:52:50|8115.5|8109.5|8115.5|8109.5|8115.5|8109.5|8115.5|8109.5|0
1738741980000|2025-02-05 07:53:00|8117|8107|8115|8105|8117|8108|8114|8104.5|0
1738741990000|2025-02-05 07:53:10|8112|8106|8114.5|8104.5|8114.5|8106|8112|8104.5|0
1738742000000|2025-02-05 07:53:20|8115|8105|8113.5|8103.5|8115|8105.5|8111.5|8102.5|0
1738742020000|2025-02-05 07:53:40|8114|8108|8114.5|8104.5|8114.5|8108.5|8114|8104.5|0
1738742030000|2025-02-05 07:53:50|8112|8106|8112|8106|8112|8106|8112|8106|0
1738742040000|2025-02-05 07:54:00|8115|8105|8114.5|8104.5|8115|8105|8114.5|8104.5|0
1738742050000|2025-02-05 07:54:10|8112|8106|8112|8106|8114.5|8106|8112|8103.5|0
1738742070000|2025-02-05 07:54:30|8114.5|8104.5|8118|8108|8118.5|8108.5|8112|8104.5|0
1738742080000|2025-02-05 07:54:40|8117.5|8107.5|8118|8108|8118.5|8108.5|8117|8107|0
1738742090000|2025-02-05 07:54:50|8115|8105|8117|8107|8117|8108|8112|8105|0
1738742100000|2025-02-05 07:55:00|8118|8108|8118|8108|8118|8108|8118|8108|0
1738742110000|2025-02-05 07:55:10|8117|8111|8110.5|8104.5|8120|8111|8110.5|8104.5|2
1738742120000|2025-02-05 07:55:20|8112|8106|8114|8108|8114|8108|8112|8106|0
1738742130000|2025-02-05 07:55:30|8119.5|8113.5|8122.5|8116.5|8122.5|8116.5|8119.5|8113.5|2
1738742140000|2025-02-05 07:55:40|8125|8119|8127.5|8121.5|8127.5|8121.5|8125|8119|4
1738742150000|2025-02-05 07:55:50|8128.5|8122.5|8126.5|8120.5|8128.5|8122.5|8126|8120|1
1738742160000|2025-02-05 07:56:00|8125.5|8119.5|8126.5|8120.5|8126.5|8120.5|8125.5|8119.5|1
1738742170000|2025-02-05 07:56:10|8129|8123|8129|8123|8129|8123|8129|8123|0
1738742180000|2025-02-05 07:56:20|8129.5|8123.5|8129.5|8123.5|8129.5|8123.5|8129.5|8123.5|0
1738742190000|2025-02-05 07:56:30|8128.5|8122.5|8128.5|8122.5|8128.5|8122.5|8128.5|8122.5|0
1738742200000|2025-02-05 07:56:40|8126|8120|8125.5|8119.5|8126|8120|8125.5|8119.5|2
1738742210000|2025-02-05 07:56:50|8123.5|8117.5|8122|8116|8124|8118|8121|8113.5|4
1738742220000|2025-02-05 07:57:00|8121.5|8115.5|8121.5|8115.5|8121.5|8115.5|8121.5|8115.5|0
1738742240000|2025-02-05 07:57:20|8118|8108|8116.5|8106.5|8119|8113|8114|8106.5|5
1738742250000|2025-02-05 07:57:30|8118|8108|8120|8110|8120|8111|8117|8108|0
1738742260000|2025-02-05 07:57:40|8116.5|8110.5|8120|8114|8120|8114|8116.5|8110|0
1738742270000|2025-02-05 07:57:50|8119|8113|8120|8110|8120.5|8113|8116.5|8107.5|1
1738742280000|2025-02-05 07:58:00|8120.5|8110.5|8120.5|8110.5|8120.5|8110.5|8120.5|8110.5|0
1738742290000|2025-02-05 07:58:10|8120|8110|8119.5|8109.5|8120|8110.5|8116.5|8109.5|0
1738742300000|2025-02-05 07:58:20|8117|8111|8119.5|8109.5|8119.5|8111|8117|8109.5|0
1738742310000|2025-02-05 07:58:30|8116.5|8110.5|8119.5|8109.5|8119.5|8110.5|8116.5|8107.5|0
1738742320000|2025-02-05 07:58:40|8116|8110|8117.5|8107.5|8117.5|8110|8116|8107|0
1738742330000|2025-02-05 07:58:50|8116.5|8110.5|8116.5|8110.5|8118|8111|8115.5|8108|0
1738742340000|2025-02-05 07:59:00|8116|8110|8118.5|8112.5|8118.5|8112.5|8114.5|8108|1
1738742360000|2025-02-05 07:59:20|8119.5|8113.5|8121.5|8115.5|8121.5|8115.5|8119.5|8113.5|1
1738742370000|2025-02-05 07:59:30|8120.5|8114.5|8120.5|8114.5|8121|8115|8120|8114|1
1738742380000|2025-02-05 07:59:40|8120|8114|8121.5|8115.5|8121.5|8115.5|8120|8114|0
1738742390000|2025-02-05 07:59:50|8122|8116|8121.5|8115.5|8122|8116|8121.5|8115.5|0
1738742400000|2025-02-05 08:00:00|8122|8116|8127.5|8121.5|8128|8121.5|8122|8116|2
1738742410000|2025-02-05 08:00:10|8128|8122|8133.5|8127.5|8133.5|8127.5|8128|8122|8
1738742420000|2025-02-05 08:00:20|8132.5|8126.5|8127.5|8121.5|8132.5|8126.5|8127.5|8121.5|9
1738742430000|2025-02-05 08:00:30|8128|8122|8130.5|8124.5|8132|8124.5|8128|8121.5|1
1738742440000|2025-02-05 08:00:40|8134|8128|8137|8131|8137|8131|8134|8128|2
1738742450000|2025-02-05 08:00:50|8139.5|8133.5|8143|8133|8143|8136|8139.5|8133|10
1738742460000|2025-02-05 08:01:00|8141.5|8135.5|8139.5|8133.5|8142|8136|8139|8133|3
1738742470000|2025-02-05 08:01:10|8140|8134|8142|8136|8142|8136|8140|8134|2
1738742480000|2025-02-05 08:01:20|8140|8134|8140|8134|8140|8134|8140|8134|1
1738742490000|2025-02-05 08:01:30|8139|8133|8138|8132|8139|8133|8138|8132|15
1738742500000|2025-02-05 08:01:40|8137.5|8131.5|8145|8139|8145|8139|8137.5|8131.5|2
1738742510000|2025-02-05 08:01:50|8145.5|8139.5|8140.5|8134.5|8146|8140|8140.5|8134.5|8
1738742520000|2025-02-05 08:02:00|8136.5|8130.5|8139|8133|8139|8133|8135|8129|4
1738742530000|2025-02-05 08:02:10|8138|8132|8138|8132|8138|8132|8137.5|8131.5|3
1738742540000|2025-02-05 08:02:20|8135|8129|8133|8127|8135|8129|8133|8127|2
1738742550000|2025-02-05 08:02:30|8132|8126|8128|8122|8132|8126|8128|8119.5|1
1738742560000|2025-02-05 08:02:40|8129|8123|8132|8126|8132|8126|8128|8122|1
1738742570000|2025-02-05 08:02:50|||||||||2
1738742580000|2025-02-05 08:03:00|8132.5|8126.5|8128|8122|8132.5|8126.5|8127.5|8121.5|3
1738742590000|2025-02-05 08:03:10|8128.5|8122.5|8132|8126|8132|8126|8128.5|8122.5|3
1738742610000|2025-02-05 08:03:30|8134.5|8128.5|8138.5|8132.5|8138.5|8132.5|8134.5|8128.5|4
1738742620000|2025-02-05 08:03:40|8139|8133|8135|8129|8140.5|8134.5|8135|8129|3
1738742630000|2025-02-05 08:03:50|8137|8131|8137|8131|8137.5|8131.5|8137|8131|2
1738742640000|2025-02-05 08:04:00|8136.5|8130.5|8136|8130|8136.5|8130.5|8136|8130|1
1738742650000|2025-02-05 08:04:10|8132.5|8126.5|8126.5|8120.5|8132.5|8126.5|8126.5|8118|2
1738742670000|2025-02-05 08:04:30|8125.5|8119.5|8132|8126|8132|8126|8124.5|8118.5|5
1738742680000|2025-02-05 08:04:40|8133|8127|8130|8124|8133|8127|8130|8124|3
1738742690000|2025-02-05 08:04:50|8130.5|8124.5|8130|8124|8130.5|8124.5|8130|8124|0
1738742700000|2025-02-05 08:05:00|8131.5|8125.5|8129|8123|8131.5|8125.5|8129|8123|7
1738742720000|2025-02-05 08:05:20|8130|8124|8129.5|8123.5|8130|8124|8129.5|8123.5|1
1738742730000|2025-02-05 08:05:30|||||||||1
1738742740000|2025-02-05 08:05:40|8127|8121|8125|8119|8127.5|8121.5|8125|8119|3
1738742750000|2025-02-05 08:05:50|8124|8118|8126|8120|8126.5|8120.5|8124|8118|3
1738742760000|2025-02-05 08:06:00|8127.5|8121.5|8133|8127|8133.5|8127.5|8127.5|8121.5|3
1738742770000|2025-02-05 08:06:10|8133.5|8127.5|8137|8131|8137|8131|8133.5|8127.5|1
1738742780000|2025-02-05 08:06:20|8135|8129|8133|8127|8135|8129|8131.5|8125.5|3
1738742790000|2025-02-05 08:06:30|8131.5|8125.5|8132.5|8126.5|8132.5|8126.5|8129.5|8123.5|2
1738742800000|2025-02-05 08:06:40|8131|8125|8131|8125|8131|8125|8131|8125|2
1738742810000|2025-02-05 08:06:50|8132|8126|8132|8126|8132|8126|8132|8126|0
1738742820000|2025-02-05 08:07:00|||||||||1
1738742840000|2025-02-05 08:07:20|8132.5|8126.5|8131|8125|8132.5|8126.5|8131|8125|2
1738742850000|2025-02-05 08:07:30|8131.5|8125.5|8132|8126|8132|8126|8131.5|8125.5|0
1738742870000|2025-02-05 08:07:50|8135|8129|8136|8130|8136|8130|8135|8129|4
1738742880000|2025-02-05 08:08:00|8139|8133|8140|8134|8140|8134|8139|8133|4
1738742890000|2025-02-05 08:08:10|8145|8135|8146|8136|8146|8136|8145|8135|1
1738742900000|2025-02-05 08:08:20|8146.5|8140.5|8147|8141|8147|8141|8146.5|8140.5|1
1738742910000|2025-02-05 08:08:30|8145.5|8139.5|8141|8135|8145.5|8139.5|8141|8135|5
1738742920000|2025-02-05 08:08:40|8140.5|8134.5|8138.5|8132.5|8140.5|8134.5|8138.5|8132.5|1
1738742940000|2025-02-05 08:09:00|8138|8132|8136.5|8130.5|8138|8132|8136|8130|1
1738742960000|2025-02-05 08:09:20|||||||||2
1738742970000|2025-02-05 08:09:30|8136|8130|8136|8130|8136|8130|8136|8130|2
1738742980000|2025-02-05 08:09:40|8134|8128|8134|8128|8134|8128|8134|8128|6
1738742990000|2025-02-05 08:09:50|8136.5|8130.5|8136.5|8130.5|8136.5|8130.5|8136.5|8130.5|4
1738743000000|2025-02-05 08:10:00|8137|8131|8137|8131|8137|8131|8137|8131|0
1738743010000|2025-02-05 08:10:10|8140|8134|8140|8134|8140|8134|8139|8133|5
1738743020000|2025-02-05 08:10:20|8139|8133|8138|8132|8139|8133|8138|8132|3
1738743030000|2025-02-05 08:10:30|8138.5|8132.5|8139.5|8133.5|8140|8134|8137.5|8131.5|2
1738743050000|2025-02-05 08:10:50|8140.5|8134.5|8140.5|8134.5|8140.5|8134.5|8140.5|8134.5|1
1738743060000|2025-02-05 08:11:00|8141|8135|8141|8135|8141|8135|8140|8134|1
1738743070000|2025-02-05 08:11:10|||||||||1
1738743080000|2025-02-05 08:11:20|8137.5|8131.5|8134|8128|8137.5|8131.5|8134|8128|1
1738743090000|2025-02-05 08:11:30|8133|8127|8125|8119|8133|8127|8124.5|8118.5|5
1738743100000|2025-02-05 08:11:40|8124|8118|8124.5|8118.5|8125|8119|8123|8117|2
1738743110000|2025-02-05 08:11:50|8122.5|8116.5|8119.5|8113.5|8122.5|8116.5|8119.5|8113.5|3
1738743120000|2025-02-05 08:12:00|8118|8112|8114|8108|8118|8112|8114|8108|0
1738743130000|2025-02-05 08:12:10|8115|8109|8119.5|8113.5|8120|8114|8115|8109|1
1738743140000|2025-02-05 08:12:20|8120|8114|8117|8111|8120|8114|8116.5|8110|2
1738743150000|2025-02-05 08:12:30|8117.5|8111.5|8117.5|8111.5|8117.5|8111.5|8117.5|8111.5|0
1738743160000|2025-02-05 08:12:40|8120|8114|8117.5|8111.5|8120|8114|8116.5|8110.5|4
1738743170000|2025-02-05 08:12:50|8117|8111|8118.5|8112.5|8118.5|8112.5|8117|8111|0
1738743180000|2025-02-05 08:13:00|8118|8112|8118|8112|8118|8112|8118|8112|0
1738743190000|2025-02-05 08:13:10|8118.5|8112.5|8119|8113|8119|8113|8118.5|8112.5|0
1738743200000|2025-02-05 08:13:20|||||||||1
1738743210000|2025-02-05 08:13:30|8122.5|8116.5|8124|8118|8124|8118|8122.5|8116.5|4
1738743220000|2025-02-05 08:13:40|8121.5|8115.5|8121.5|8115.5|8121.5|8115.5|8120.5|8114.5|2
1738743230000|2025-02-05 08:13:50|8123|8117|8123|8117|8123|8117|8123|8117|2
1738743240000|2025-02-05 08:14:00|8123.5|8117.5|8121.5|8115.5|8125|8119|8121.5|8115.5|4
1738743250000|2025-02-05 08:14:10|8120|8114|8121|8115|8121|8115|8119.5|8113.5|5
1738743260000|2025-02-05 08:14:20|8118.5|8112.5|8118.5|8112.5|8118.5|8112.5|8118.5|8112.5|6
1738743270000|2025-02-05 08:14:30|8122|8116|8122|8116|8122|8116|8122|8116|2
1738743280000|2025-02-05 08:14:40|8121.5|8115.5|8122|8116|8122|8116|8121|8115|3
1738743290000|2025-02-05 08:14:50|8121.5|8115.5|8122.5|8116.5|8122.5|8116.5|8121.5|8115.5|0
1738743300000|2025-02-05 08:15:00|8123|8117|8123.5|8117.5|8123.5|8117.5|8123|8117|2
1738743320000|2025-02-05 08:15:20|8123|8117|8123.5|8117.5|8123.5|8117.5|8122.5|8116.5|1
1738743330000|2025-02-05 08:15:30|8122.5|8116.5|8122.5|8116.5|8122.5|8116.5|8122.5|8116.5|1
1738743340000|2025-02-05 08:15:40|8121|8115|8121|8115|8121|8115|8120.5|8114.5|0
1738743350000|2025-02-05 08:15:50|8121.5|8115.5|8125.5|8119.5|8126|8120|8121.5|8115.5|5
1738743360000|2025-02-05 08:16:00|8126|8120|8122|8116|8126.5|8120.5|8122|8116|4
1738743370000|2025-02-05 08:16:10|8123.5|8117.5|8124.5|8118.5|8124.5|8118.5|8123.5|8117.5|8
1738743380000|2025-02-05 08:16:20|8117|8111|8115.5|8109.5|8117|8111|8115.5|8109.5|2
1738743390000|2025-02-05 08:16:30|8117|8111|8117|8111|8117|8111|8117|8111|1
1738743400000|2025-02-05 08:16:40|8116.5|8110.5|8117|8111|8117|8111|8116.5|8110.5|0
1738743410000|2025-02-05 08:16:50|8121|8115|8119|8113|8122|8116|8118.5|8112.5|2
1738743420000|2025-02-05 08:17:00|8118.5|8112.5|8118|8112|8120|8114|8118|8112|2
1738743440000|2025-02-05 08:17:20|8116|8110|8116.5|8110.5|8116.5|8110.5|8116|8110|1
1738743450000|2025-02-05 08:17:30|8116|8110|8117|8111|8117|8111|8116|8110|0
1738743460000|2025-02-05 08:17:40|8114|8108|8115.5|8109.5|8116.5|8110.5|8114|8108|1
1738743470000|2025-02-05 08:17:50|8114.5|8108.5|8114|8108|8114.5|8108.5|8114|8108|0
1738743480000|2025-02-05 08:18:00|8113.5|8107.5|8110|8104|8113.5|8107.5|8109.5|8103.5|1
1738743490000|2025-02-05 08:18:10|8109.5|8103.5|8109.5|8103.5|8109.5|8103.5|8109.5|8103.5|1
1738743500000|2025-02-05 08:18:20|8109|8103|8109|8103|8109|8103|8109|8103|0
1738743510000|2025-02-05 08:18:30|8109.5|8103.5|8112|8106|8113.5|8107.5|8109.5|8103.5|6
1738743520000|2025-02-05 08:18:40|8110.5|8104.5|8116.5|8110.5|8116.5|8110.5|8109|8103|6
1738743530000|2025-02-05 08:18:50|8117|8111|8113|8107|8117|8111|8113|8107|5
1738743540000|2025-02-05 08:19:00|8112.5|8106.5|8108|8102|8112.5|8106.5|8108|8102|1
1738743550000|2025-02-05 08:19:10|8110.5|8104.5|8112|8106|8112.5|8106.5|8110.5|8104.5|1
1738743560000|2025-02-05 08:19:20|8115|8109|8112|8106|8115|8109|8111|8105|3
1738743570000|2025-02-05 08:19:30|8110.5|8104.5|8115|8109|8115|8109|8110.5|8104.5|7
1738743580000|2025-02-05 08:19:40|8116|8110|8116|8110|8116|8110|8116|8110|3
1738743590000|2025-02-05 08:19:50|8113.5|8107.5|8112|8106|8113.5|8107.5|8112|8106|2
1738743600000|2025-02-05 08:20:00|8111.5|8105.5|8111.5|8105.5|8112|8106|8111|8105|0
1738743610000|2025-02-05 08:20:10|8111|8105|8111.5|8105.5|8111.5|8105.5|8111|8105|2
1738743620000|2025-02-05 08:20:20|8111|8105|8107|8101|8111|8105|8107|8101|3
1738743630000|2025-02-05 08:20:30|8106|8100|8105|8099|8107|8101|8105|8099|2
1738743640000|2025-02-05 08:20:40|8103.5|8097.5|8102.5|8096.5|8103.5|8097.5|8102.5|8096.5|4
1738743660000|2025-02-05 08:21:00|8103|8097|8104.5|8098.5|8105.5|8099.5|8103|8097|1
1738743670000|2025-02-05 08:21:10|8105|8099|8105|8099|8105|8099|8105|8099|3
1738743680000|2025-02-05 08:21:20|8105.5|8099.5|8105.5|8099.5|8106|8100|8105|8099|1
1738743690000|2025-02-05 08:21:30|8106|8100|8108|8102|8108|8102|8106|8100|1
1738743700000|2025-02-05 08:21:40|8109|8103|8104.5|8098.5|8109|8103|8104|8097|1
1738743710000|2025-02-05 08:21:50|8104|8098|8106|8096|8106|8098.5|8104|8096|0
1738743720000|2025-02-05 08:22:00|8102|8096.5|8102.5|8096.5|8102.5|8096.5|8102|8096.5|0
1738743730000|2025-02-05 08:22:10|8103|8097|8106|8100|8106|8100|8103|8097|1
1738743740000|2025-02-05 08:22:20|8105|8099|8102|8096|8105|8099|8101.5|8093|2
1738743750000|2025-02-05 08:22:30|8101.5|8095.5|8106.5|8100.5|8107.5|8101.5|8101.5|8095.5|2
1738743760000|2025-02-05 08:22:40|8105.5|8099.5|8104.5|8098.5|8105.5|8099.5|8103.5|8097.5|11
1738743770000|2025-02-05 08:22:50|8105.5|8099.5|8105|8099|8105.5|8099.5|8104.5|8098.5|0
1738743780000|2025-02-05 08:23:00|8104.5|8098.5|8105|8099|8105|8099|8104|8098|1
1738743790000|2025-02-05 08:23:10|8103|8097|8104|8098|8104|8098|8102.5|8096.5|4
1738743800000|2025-02-05 08:23:20|8103.5|8097.5|8100.5|8094.5|8103.5|8097.5|8100.5|8094.5|2
1738743810000|2025-02-05 08:23:30|8099|8093|8102|8096|8103|8097|8099|8093|6
1738743820000|2025-02-05 08:23:40|8103|8097|8109|8103|8109|8103|8103|8097|1
1738743830000|2025-02-05 08:23:50|8110|8104|8111|8105|8111|8105|8110|8104|1
1738743840000|2025-02-05 08:24:00|8110|8104|8110|8104|8110|8104|8109.5|8103.5|8
1738743850000|2025-02-05 08:24:10|8109.5|8103.5|8109|8103|8109.5|8103.5|8109|8103|0
1738743860000|2025-02-05 08:24:20|8111.5|8105.5|8110.5|8104.5|8112|8106|8110|8104|4
1738743870000|2025-02-05 08:24:30|8112|8106|8115|8109|8115.5|8109.5|8112|8106|2
1738743880000|2025-02-05 08:24:40|8114|8108|8115.5|8109.5|8116|8110|8113|8107|5
1738743900000|2025-02-05 08:25:00|8116|8110|8116|8110|8116|8110|8116|8110|0
1738743910000|2025-02-05 08:25:10|8116.5|8110.5|8115|8109|8116.5|8110.5|8115|8109|1
1738743930000|2025-02-05 08:25:30|8113.5|8107.5|8112|8106|8113.5|8107.5|8112|8106|1
1738743940000|2025-02-05 08:25:40|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|0
1738743950000|2025-02-05 08:25:50|8112.5|8106.5|8111|8105|8114|8108|8111|8105|6
1738743960000|2025-02-05 08:26:00|8112|8106|8111.5|8105.5|8112.5|8106.5|8111|8105|2
1738743970000|2025-02-05 08:26:10|8114.5|8108.5|8113.5|8107.5|8114.5|8108.5|8113.5|8107.5|4
1738743980000|2025-02-05 08:26:20|8112|8106|8113|8107|8113.5|8107.5|8112|8106|0
1738743990000|2025-02-05 08:26:30|8111|8105|8108|8102|8111|8105|8107.5|8101.5|2
1738744000000|2025-02-05 08:26:40|8107|8101|8105.5|8099.5|8107|8101|8105|8099|0
1738744010000|2025-02-05 08:26:50|8105|8099|8104.5|8098.5|8106|8100|8104.5|8098.5|1
1738744020000|2025-02-05 08:27:00|8104|8098|8103.5|8097.5|8105|8099|8103.5|8097.5|1
1738744030000|2025-02-05 08:27:10|8104.5|8098.5|8103.5|8097.5|8104.5|8098.5|8103.5|8097.5|2
1738744050000|2025-02-05 08:27:30|8104|8098|8100|8094|8104|8098|8100|8094|6
1738744060000|2025-02-05 08:27:40|8102|8096|8101.5|8095.5|8102|8096|8099.5|8093.5|6
1738744070000|2025-02-05 08:27:50|8106.5|8100.5|8107|8101|8107|8101|8106|8100|4
1738744080000|2025-02-05 08:28:00|8106|8100|8107|8101|8107|8101|8106|8100|2
1738744090000|2025-02-05 08:28:10|8109.5|8103.5|8111|8105|8111|8105|8109.5|8103.5|2
1738744100000|2025-02-05 08:28:20|8112|8106|8113|8107|8114.5|8108.5|8110.5|8104.5|1
1738744110000|2025-02-05 08:28:30|8113.5|8107.5|8115.5|8109.5|8115.5|8109.5|8113.5|8107.5|1
1738744130000|2025-02-05 08:28:50|8116|8110|8116|8110|8116|8110|8116|8110|0
1738744140000|2025-02-05 08:29:00|8117.5|8111.5|8129|8123|8129|8123|8117.5|8111.5|5
1738744150000|2025-02-05 08:29:10|8130|8124|8132.5|8126.5|8132.5|8126.5|8130|8124|2
1738744160000|2025-02-05 08:29:20|8133|8127|8130.5|8124.5|8133|8127|8130.5|8124.5|4
1738744170000|2025-02-05 08:29:30|8130|8124|8127|8121|8131.5|8125.5|8126.5|8120.5|4
1738744180000|2025-02-05 08:29:40|8126.5|8120.5|8127|8121|8129|8123|8126.5|8120.5|2
1738744190000|2025-02-05 08:29:50|8126|8120|8134|8128|8134.5|8128.5|8126|8120|3
1738744200000|2025-02-05 08:30:00|8133.5|8127.5|8133|8127|8135|8129|8132|8126|3
1738744210000|2025-02-05 08:30:10|8132.5|8126.5|8133|8127|8133.5|8127.5|8132.5|8126.5|0
1738744220000|2025-02-05 08:30:20|8134|8128|8135|8129|8135|8129|8134|8128|1
1738744230000|2025-02-05 08:30:30|8134|8128|8134.5|8128.5|8135|8129|8132.5|8126.5|3
1738744240000|2025-02-05 08:30:40|8133.5|8127.5|8136|8130|8137|8131|8133.5|8127.5|3
1738744250000|2025-02-05 08:30:50|8143.5|8137.5|8143|8137|8147|8141|8143|8137|4
1738744260000|2025-02-05 08:31:00|8144|8138|8144|8138|8144.5|8138.5|8142.5|8136.5|1
1738744280000|2025-02-05 08:31:20|8143.5|8137.5|8147|8141|8147|8141|8143.5|8137.5|1
1738744290000|2025-02-05 08:31:30|8147.5|8141.5|8145|8139|8147.5|8141.5|8144|8138|39
1738744300000|2025-02-05 08:31:40|8144|8138|8145|8139|8145|8139|8144|8138|1
1738744310000|2025-02-05 08:31:50|8144.5|8138.5|8144.5|8138.5|8144.5|8138.5|8144.5|8138.5|2
1738744320000|2025-02-05 08:32:00|8145|8139|8144.5|8138.5|8147|8141|8144.5|8138.5|11
1738744330000|2025-02-05 08:32:10|8145|8139|8146.5|8140.5|8146.5|8140.5|8144.5|8138.5|2
1738744340000|2025-02-05 08:32:20|8147.5|8141.5|8152|8146|8152|8146|8147.5|8141.5|13
1738744350000|2025-02-05 08:32:30|8154.5|8148.5|8154|8148|8155|8149|8154|8148|7
1738744360000|2025-02-05 08:32:40|8152|8146|8154.5|8148.5|8154.5|8148.5|8152|8146|7
1738744370000|2025-02-05 08:32:50|8156.5|8150.5|8154.5|8148.5|8156.5|8150.5|8153.5|8147.5|4
1738744380000|2025-02-05 08:33:00|8155|8149|8165.5|8159.5|8165.5|8159.5|8155|8149|32
1738744390000|2025-02-05 08:33:10|8166|8160|8166|8160|8167|8161|8166|8160|5
1738744400000|2025-02-05 08:33:20|8164.5|8158.5|8157|8151|8164.5|8158.5|8156|8150|20
1738744410000|2025-02-05 08:33:30|8158.5|8152.5|8153|8147|8158.5|8152.5|8149|8143|23
1738744420000|2025-02-05 08:33:40|8153.5|8147.5|8156|8150|8156|8150|8148|8142|16
1738744430000|2025-02-05 08:33:50|8154|8148|8154|8148|8154.5|8148.5|8154|8148|3
1738744440000|2025-02-05 08:34:00|8152|8146|8151.5|8145.5|8152|8146|8151|8145|10
1738744450000|2025-02-05 08:34:10|8151|8145|8159|8153|8159|8153|8151|8145|7
1738744460000|2025-02-05 08:34:20|8162|8156|8160.5|8154.5|8162|8156|8160.5|8154.5|1
1738744470000|2025-02-05 08:34:30|8158|8152|8157|8151|8158|8152|8156.5|8150.5|1
1738744480000|2025-02-05 08:34:40|8156.5|8150.5|8156.5|8150.5|8156.5|8150.5|8156.5|8150.5|0
1738744490000|2025-02-05 08:34:50|8155.5|8149.5|8152.5|8146.5|8156.5|8150.5|8152.5|8146.5|6
1738744500000|2025-02-05 08:35:00|8153|8147|8152.5|8146.5|8153|8147|8152.5|8146.5|0
1738744510000|2025-02-05 08:35:10|8153|8147|8157|8151|8157|8151|8153|8147|2
1738744530000|2025-02-05 08:35:30|||||||||1
1738744540000|2025-02-05 08:35:40|8155|8149|8154.5|8148.5|8155|8149|8154.5|8148.5|2
1738744550000|2025-02-05 08:35:50|8152|8146|8152|8146|8152|8146|8152|8146|5
1738744560000|2025-02-05 08:36:00|8151.5|8145.5|8149|8143|8151.5|8145.5|8149|8143|2
1738744570000|2025-02-05 08:36:10|||||||||1
1738744580000|2025-02-05 08:36:20|8157|8151|8155|8149|8157|8151|8155|8149|2
1738744590000|2025-02-05 08:36:30|8154.5|8148.5|8154.5|8148.5|8154.5|8148.5|8153|8147|1
1738744600000|2025-02-05 08:36:40|8153.5|8147.5|8154|8148|8154|8148|8153.5|8147.5|0
1738744630000|2025-02-05 08:37:10|8152.5|8146.5|8151|8145|8154|8147|8151|8144|6
1738744640000|2025-02-05 08:37:20|8150.5|8144.5|8147.5|8141.5|8152|8146|8147.5|8141.5|3
1738744650000|2025-02-05 08:37:30|8146|8140|8144|8138|8146|8140|8143.5|8137.5|0
1738744660000|2025-02-05 08:37:40|8144.5|8138.5|8151|8145|8151.5|8145.5|8144.5|8138.5|5
1738744670000|2025-02-05 08:37:50|8150.5|8144.5|8151|8145|8151|8145|8150.5|8144.5|2
1738744680000|2025-02-05 08:38:00|8155.5|8149.5|8156|8150|8156|8150|8154.5|8146|12
1738744690000|2025-02-05 08:38:10|8156.5|8150.5|8155.5|8149.5|8156.5|8150.5|8155.5|8149.5|3
1738744700000|2025-02-05 08:38:20|8156|8150|8156.5|8150.5|8156.5|8150.5|8156|8150|16
1738744720000|2025-02-05 08:38:40|||||||||1
1738744730000|2025-02-05 08:38:50|8157|8151|8157|8151|8157|8151|8157|8151|12
1738744740000|2025-02-05 08:39:00|8156.5|8150.5|8156.5|8150.5|8156.5|8150.5|8156.5|8150.5|2
1738744750000|2025-02-05 08:39:10|8153|8147|8153|8147|8153|8147|8153|8147|1
1738744760000|2025-02-05 08:39:20|8152.5|8146.5|8151.5|8145.5|8152.5|8146.5|8151.5|8145.5|1
1738744770000|2025-02-05 08:39:30|8150.5|8144.5|8150.5|8144.5|8150.5|8144.5|8150.5|8144.5|1
1738744800000|2025-02-05 08:40:00|8150|8144|8150|8144|8150|8144|8149.5|8143.5|3
1738744810000|2025-02-05 08:40:10|8149.5|8143.5|8149.5|8143.5|8149.5|8143.5|8149.5|8143.5|1
1738744820000|2025-02-05 08:40:20|8150|8144|8146.5|8140.5|8150|8144|8146.5|8140.5|3
1738744830000|2025-02-05 08:40:30|8147|8141|8146|8140|8147.5|8141.5|8146|8140|1
1738744840000|2025-02-05 08:40:40|8145|8139|8145|8139|8145|8139|8145|8139|0
1738744850000|2025-02-05 08:40:50|8144|8138|8143|8137|8144|8138|8143|8137|0
1738744860000|2025-02-05 08:41:00|8143.5|8137.5|8140.5|8134.5|8144.5|8138.5|8140.5|8134.5|4
1738744870000|2025-02-05 08:41:10|8140|8134|8140.5|8134.5|8141|8135|8140|8134|0
1738744880000|2025-02-05 08:41:20|8140|8134|8140|8134|8140.5|8134.5|8140|8134|0
1738744890000|2025-02-05 08:41:30|8139.5|8133.5|8139.5|8133.5|8139.5|8133.5|8139.5|8133.5|0
1738744900000|2025-02-05 08:41:40|8139|8133|8139.5|8133.5|8139.5|8133.5|8139|8133|0
1738744910000|2025-02-05 08:41:50|8139|8133|8137|8131|8139|8133|8137|8131|4
1738744920000|2025-02-05 08:42:00|8136|8130|8134.5|8128.5|8136|8130|8134.5|8128.5|1
1738744930000|2025-02-05 08:42:10|8133.5|8127.5|8133.5|8127.5|8134|8128|8130.5|8124.5|4
1738744940000|2025-02-05 08:42:20|8134.5|8128.5|8134.5|8128.5|8135|8129|8134.5|8128.5|4
1738744950000|2025-02-05 08:42:30|8134|8128|8127.5|8121.5|8134|8128|8127.5|8121.5|5
1738744960000|2025-02-05 08:42:40|8127|8121|8127|8121|8127|8121|8127|8121|0
1738744970000|2025-02-05 08:42:50|8130|8124|8129.5|8123.5|8131.5|8125.5|8128.5|8122.5|5
1738744980000|2025-02-05 08:43:00|8130|8124|8126.5|8120.5|8131|8125|8126.5|8120.5|0
1738744990000|2025-02-05 08:43:10|8126|8120|8124.5|8118.5|8126.5|8120.5|8124.5|8118.5|0
1738745010000|2025-02-05 08:43:30|8125|8119|8126.5|8120.5|8126.5|8120.5|8124.5|8118.5|5
1738745020000|2025-02-05 08:43:40|8127|8121|8127|8121|8127|8121|8126.5|8120.5|1
1738745030000|2025-02-05 08:43:50|8128|8122|8125.5|8119.5|8128|8122|8125.5|8119.5|0
1738745040000|2025-02-05 08:44:00|8129|8123|8129|8123|8129|8123|8129|8123|8
1738745050000|2025-02-05 08:44:10|8126|8120|8127|8121|8127|8121|8126|8120|4
1738745070000|2025-02-05 08:44:30|8126.5|8120.5|8127|8121|8127|8121|8126.5|8120.5|0
1738745080000|2025-02-05 08:44:40|8126|8120|8126|8120|8126|8120|8125|8119|0
1738745090000|2025-02-05 08:44:50|8125.5|8119.5|8125.5|8119.5|8126|8120|8125|8119|0
1738745100000|2025-02-05 08:45:00|8125|8119|8125|8119|8125.5|8119.5|8125|8119|2
1738745110000|2025-02-05 08:45:10|8126|8120|8124|8118|8126|8120|8124|8118|6
1738745120000|2025-02-05 08:45:20|8121.5|8115.5|8120|8114|8121.5|8115.5|8119.5|8113.5|20
1738745130000|2025-02-05 08:45:30|8119.5|8113.5|8121.5|8115.5|8121.5|8115.5|8119|8113|4
1738745140000|2025-02-05 08:45:40|8120.5|8114.5|8121|8115|8121.5|8115.5|8120.5|8114.5|2
1738745150000|2025-02-05 08:45:50|8122.5|8116.5|8122|8116|8122.5|8116.5|8121|8115|4
1738745160000|2025-02-05 08:46:00|8122.5|8116.5|8125|8119|8127|8121|8122.5|8116.5|10
1738745170000|2025-02-05 08:46:10|8126|8120|8125.5|8119.5|8126|8120|8125|8119|0
1738745180000|2025-02-05 08:46:20|8126.5|8120.5|8129|8123|8130|8124|8126.5|8120.5|2
1738745190000|2025-02-05 08:46:30|8129.5|8123.5|8128.5|8122.5|8130|8124|8128.5|8122.5|0
1738745200000|2025-02-05 08:46:40|8126|8120|8124.5|8118.5|8126|8120|8124.5|8118.5|1
1738745210000|2025-02-05 08:46:50|8124|8118|8121.5|8115.5|8124|8118|8121.5|8115.5|1
1738745220000|2025-02-05 08:47:00|8121|8115|8121.5|8115.5|8121.5|8115.5|8121|8115|1
1738745230000|2025-02-05 08:47:10|8121|8115|8121|8115|8121|8115|8121|8115|0
1738745240000|2025-02-05 08:47:20|8120|8114|8120.5|8114.5|8120.5|8114.5|8120|8114|1
1738745250000|2025-02-05 08:47:30|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|0
1738745260000|2025-02-05 08:47:40|||||||||1
1738745290000|2025-02-05 08:48:10|8119|8113|8114.5|8108.5|8119|8113|8114.5|8108.5|15
1738745300000|2025-02-05 08:48:20|8114|8108|8108|8102|8114|8108|8106.5|8100.5|28
1738745310000|2025-02-05 08:48:30|8102|8096|8098|8092|8102|8096|8097.5|8091.5|4
1738745320000|2025-02-05 08:48:40|8097.5|8091.5|8097.5|8091.5|8097.5|8091.5|8097.5|8091.5|1
1738745330000|2025-02-05 08:48:50|8098|8092|8095|8089|8101|8095|8095|8089|5
1738745340000|2025-02-05 08:49:00|8095.5|8089.5|8098|8092|8098.5|8092.5|8095|8089|2
1738745350000|2025-02-05 08:49:10|8098.5|8092.5|8096|8090|8098.5|8092.5|8096|8090|2
1738745360000|2025-02-05 08:49:20|8095|8089|8096.5|8090.5|8096.5|8090.5|8095|8089|3
1738745380000|2025-02-05 08:49:40|8098|8092|8097|8091|8098.5|8092.5|8097|8091|1
1738745390000|2025-02-05 08:49:50|8099.5|8093.5|8097|8091|8099.5|8093.5|8096.5|8090.5|10
1738745400000|2025-02-05 08:50:00|8097.5|8091.5|8098|8092|8098|8092|8097.5|8091.5|0
1738745410000|2025-02-05 08:50:10|8098.5|8092.5|8098|8092|8098.5|8092.5|8097.5|8091.5|0
1738745420000|2025-02-05 08:50:20|8097.5|8091.5|8097|8091|8097.5|8091.5|8097|8091|0
1738745430000|2025-02-05 08:50:30|8097.5|8091.5|8097.5|8091.5|8097.5|8091.5|8097.5|8091.5|0
1738745440000|2025-02-05 08:50:40|8097|8091|8101|8095|8101.5|8095.5|8097|8091|3
1738745450000|2025-02-05 08:50:50|8102|8096|8102.5|8096.5|8102.5|8096.5|8101|8095|3
1738745460000|2025-02-05 08:51:00|8102|8096|8102|8096|8102|8096|8102|8096|3
1738745470000|2025-02-05 08:51:10|||||||||1
1738745500000|2025-02-05 08:51:40|8102.5|8096.5|8106|8100|8106|8100|8102|8096|9
1738745520000|2025-02-05 08:52:00|8105.5|8099.5|8105|8099|8105.5|8099.5|8104.5|8098.5|1
1738745550000|2025-02-05 08:52:30|8110|8104|8108|8102|8110|8104|8108|8102|5
1738745560000|2025-02-05 08:52:40|8107|8101|8108.5|8102.5|8108.5|8102.5|8107|8101|2
1738745570000|2025-02-05 08:52:50|8107.5|8101.5|8106|8100|8107.5|8101.5|8105.5|8099.5|0
1738745580000|2025-02-05 08:53:00|8105|8099|8105|8099|8105|8099|8105|8099|0
1738745590000|2025-02-05 08:53:10|8106|8100|8099.5|8093.5|8106|8100|8099.5|8093.5|2
1738745600000|2025-02-05 08:53:20|8100|8094|8101|8095|8101|8095|8100|8094|2
1738745620000|2025-02-05 08:53:40|8099.5|8093.5|8100|8094|8100|8094|8099.5|8093.5|1
1738745630000|2025-02-05 08:53:50|8099.5|8093.5|8099.5|8093.5|8099.5|8093.5|8099.5|8093.5|2
1738745650000|2025-02-05 08:54:10|8100.5|8094.5|8100.5|8094.5|8100.5|8094.5|8099.5|8093.5|0
1738745660000|2025-02-05 08:54:20|8094.5|8088.5|8093|8087|8095|8089|8092.5|8086.5|28
1738745670000|2025-02-05 08:54:30|8094|8088|8097|8091|8097|8091|8094|8088|3
1738745700000|2025-02-05 08:55:00|8096.5|8090.5|8096|8090|8096.5|8090.5|8096|8090|8
1738745710000|2025-02-05 08:55:10|8096.5|8090.5|8096.5|8090.5|8096.5|8090.5|8096.5|8090.5|1
1738745720000|2025-02-05 08:55:20|8097|8091|8097|8091|8097|8091|8097|8091|0
1738745730000|2025-02-05 08:55:30|8096|8090|8098|8092|8100.5|8094.5|8096|8090|3
1738745740000|2025-02-05 08:55:40|8097.5|8091.5|8099.5|8093.5|8100|8094|8097.5|8091.5|1
1738745750000|2025-02-05 08:55:50|8099|8093|8099|8093|8099|8093|8099|8093|0
1738745760000|2025-02-05 08:56:00|8097|8091|8096.5|8090.5|8097|8091|8096.5|8090.5|1
1738745780000|2025-02-05 08:56:20|8097.5|8091.5|8099.5|8093.5|8099.5|8093.5|8096.5|8090.5|3
1738745800000|2025-02-05 08:56:40|8099|8093|8097|8091|8099|8093|8097|8091|1
1738745820000|2025-02-05 08:57:00|8096|8090|8096|8090|8096|8090|8096|8090|0
1738745830000|2025-02-05 08:57:10|8097.5|8091.5|8096|8090|8097.5|8091.5|8096|8090|1
1738745840000|2025-02-05 08:57:20|8096.5|8090.5|8096|8090|8096.5|8090.5|8096|8090|2
1738745850000|2025-02-05 08:57:30|8092.5|8086.5|8093.5|8087.5|8093.5|8087.5|8092|8086|6
1738745860000|2025-02-05 08:57:40|8095.5|8089.5|8096|8090|8096|8090|8094|8088|4
1738745870000|2025-02-05 08:57:50|8098|8092|8097.5|8091.5|8098.5|8092.5|8097.5|8091.5|1
1738745890000|2025-02-05 08:58:10|8096|8090|8095.5|8089.5|8096.5|8090.5|8094|8088|8
1738745900000|2025-02-05 08:58:20|8096.5|8090.5|8096|8090|8096.5|8090.5|8096|8090|3
1738745920000|2025-02-05 08:58:40|8096.5|8090.5|8097|8091|8097|8091|8096.5|8090.5|1
1738745930000|2025-02-05 08:58:50|8094.5|8088.5|8093.5|8087.5|8096|8090|8093.5|8087.5|8
1738745940000|2025-02-05 08:59:00|8092.5|8086.5|8092|8086|8092.5|8086.5|8092|8086|4
1738745950000|2025-02-05 08:59:10|8091|8085|8090.5|8084.5|8091|8085|8090.5|8084.5|3
1738745960000|2025-02-05 08:59:20|8089|8083|8087|8081|8089|8083|8087|8081|18
1738745970000|2025-02-05 08:59:30|8087.5|8081.5|8087|8081|8088|8082|8086|8080|3
1738745980000|2025-02-05 08:59:40|8088.5|8082.5|8090|8084|8090|8084|8088.5|8082.5|2
1738745990000|2025-02-05 08:59:50|8091|8085|8091|8085|8091|8085|8090|8084|1
1738746000000|2025-02-05 09:00:00|8090.5|8084.5|8090.5|8084.5|8090.5|8084.5|8090.5|8084.5|2
1738746010000|2025-02-05 09:00:10|8090|8084|8090|8084|8090|8084|8090|8084|0
1738746020000|2025-02-05 09:00:20|||||||||6
1738746030000|2025-02-05 09:00:30|||||||||1
1738746040000|2025-02-05 09:00:40|8093|8087|8093.5|8087.5|8094|8088|8092|8086|2
1738746050000|2025-02-05 09:00:50|8094|8088|8093.5|8087.5|8094|8088|8093|8087|0
1738746060000|2025-02-05 09:01:00|8092.5|8086.5|8090|8084|8092.5|8086.5|8090|8084|5
1738746070000|2025-02-05 09:01:10|8089.5|8083.5|8090|8084|8090|8084|8089.5|8083.5|4
1738746080000|2025-02-05 09:01:20|8091.5|8085.5|8090|8084|8091.5|8085.5|8090|8084|7
1738746090000|2025-02-05 09:01:30|8091|8085|8089.5|8083.5|8091|8085|8089.5|8083.5|6
1738746100000|2025-02-05 09:01:40|8089|8083|8087.5|8081.5|8089.5|8083.5|8087.5|8081.5|3
1738746110000|2025-02-05 09:01:50|||||||||3
1738746120000|2025-02-05 09:02:00|8085.5|8079.5|8085.5|8079.5|8085.5|8079.5|8085.5|8079.5|16
1738746130000|2025-02-05 09:02:10|8086|8080|8085.5|8079.5|8086|8080|8085.5|8079.5|4
1738746140000|2025-02-05 09:02:20|8086|8080|8086.5|8080.5|8087.5|8081.5|8086|8080|4
1738746150000|2025-02-05 09:02:30|8086|8080|8087|8081|8087|8081|8086|8080|1
1738746160000|2025-02-05 09:02:40|8086.5|8080.5|8085.5|8079.5|8086.5|8080.5|8085.5|8079.5|1
1738746170000|2025-02-05 09:02:50|8087|8081|8086.5|8080.5|8087|8081|8086.5|8080.5|5
1738746180000|2025-02-05 09:03:00|8087|8081|8087.5|8081.5|8087.5|8081.5|8087|8081|8
1738746190000|2025-02-05 09:03:10|8087|8081|8087|8081|8087.5|8081.5|8087|8081|3
1738746200000|2025-02-05 09:03:20|||||||||7
1738746210000|2025-02-05 09:03:30|8086.5|8080.5|8086.5|8080.5|8086.5|8080.5|8086.5|8080.5|0
1738746230000|2025-02-05 09:03:50|||||||||1
1738746240000|2025-02-05 09:04:00|8086|8080|8086|8080|8086|8080|8086|8080|5
1738746250000|2025-02-05 09:04:10|8085.5|8079.5|8086|8080|8086|8080|8085.5|8079.5|2
1738746300000|2025-02-05 09:05:00|8085.5|8079.5|8085.5|8079.5|8085.5|8079.5|8085.5|8079.5|5
1738746310000|2025-02-05 09:05:10|8086.5|8080.5|8086|8080|8087|8081|8086|8080|12
1738746320000|2025-02-05 09:05:20|8086.5|8080.5|8068.5|8062.5|8087|8081|8068|8062|27
1738746330000|2025-02-05 09:05:30|8069|8063|8068.5|8062.5|8069|8063|8065|8059|10
1738746340000|2025-02-05 09:05:40|8068|8062|8069.5|8063.5|8069.5|8063.5|8067.5|8061.5|5
1738746350000|2025-02-05 09:05:50|8069|8063|8070|8064|8070|8064|8067.5|8061.5|15
1738746360000|2025-02-05 09:06:00|8065|8059|8064|8058|8065|8059|8064|8058|30
1738746370000|2025-02-05 09:06:10|8065|8059|8067|8061|8067|8061|8065|8059|3
1738746380000|2025-02-05 09:06:20|8068.5|8062.5|8073.5|8067.5|8075|8069|8068.5|8062.5|4
1738746390000|2025-02-05 09:06:30|8075|8069|8075.5|8069.5|8075.5|8069.5|8073.5|8067.5|0
1738746400000|2025-02-05 09:06:40|8078|8072|8074.5|8068.5|8078|8072|8074.5|8068.5|8
1738746410000|2025-02-05 09:06:50|8075|8069|8074|8068|8075|8069|8074|8068|2
1738746430000|2025-02-05 09:07:10|8073.5|8067.5|8074|8068|8074|8068|8072.5|8066.5|4
1738746440000|2025-02-05 09:07:20|8072|8066|8070|8064|8072.5|8066.5|8069.5|8063.5|2
1738746450000|2025-02-05 09:07:30|8069.5|8063.5|8069.5|8063.5|8069.5|8063.5|8069.5|8063.5|1
1738746460000|2025-02-05 09:07:40|8070|8064|8069|8063|8070|8064|8069|8063|0
1738746470000|2025-02-05 09:07:50|8069.5|8063.5|8068|8062|8069.5|8063.5|8068|8062|2
1738746480000|2025-02-05 09:08:00|8068.5|8062.5|8071|8065|8071|8065|8068.5|8062.5|4
1738746520000|2025-02-05 09:08:40|8072|8066|8072|8066|8072|8066|8072|8066|1
1738746530000|2025-02-05 09:08:50|8073|8067|8070.5|8064.5|8073|8067|8070.5|8064.5|2
1738746540000|2025-02-05 09:09:00|8070|8064|8073|8067|8073.5|8067.5|8070|8064|7
1738746550000|2025-02-05 09:09:10|8072.5|8066.5|8070|8064|8072.5|8066.5|8070|8064|2
1738746560000|2025-02-05 09:09:20|8070.5|8064.5|8070|8064|8070.5|8064.5|8070|8064|0
1738746580000|2025-02-05 09:09:40|8072.5|8066.5|8072.5|8066.5|8073|8067|8072.5|8066.5|2
1738746590000|2025-02-05 09:09:50|8072|8066|8072.5|8066.5|8072.5|8066.5|8072|8066|0
1738746600000|2025-02-05 09:10:00|8073|8067|8073|8067|8073|8067|8073|8067|0
1738746610000|2025-02-05 09:10:10|8072.5|8066.5|8072.5|8066.5|8072.5|8066.5|8072.5|8066.5|0
1738746630000|2025-02-05 09:10:30|8072|8066|8074|8068|8074|8068|8072|8066|2
1738746640000|2025-02-05 09:10:40|||||||||6
1738746650000|2025-02-05 09:10:50|||||||||3
1738746660000|2025-02-05 09:11:00|8069.5|8063.5|8067.5|8061.5|8069.5|8063.5|8067|8061|2
1738746670000|2025-02-05 09:11:10|8067|8061|8066.5|8060.5|8069|8063|8065.5|8059.5|5
1738746680000|2025-02-05 09:11:20|8066|8060|8066|8060|8066|8060|8066|8060|0
1738746690000|2025-02-05 09:11:30|8067.5|8061.5|8068|8062|8068|8062|8067.5|8061.5|1
1738746700000|2025-02-05 09:11:40|8068.5|8062.5|8068|8062|8070|8064|8068|8062|1
1738746710000|2025-02-05 09:11:50|8067.5|8061.5|8068.5|8062.5|8068.5|8062.5|8067|8061|0
1738746730000|2025-02-05 09:12:10|8069|8063|8069.5|8063.5|8070|8064|8069|8063|0
1738746740000|2025-02-05 09:12:20|8070|8064|8071|8065|8071|8065|8070|8064|1
1738746750000|2025-02-05 09:12:30|8071.5|8065.5|8072.5|8066.5|8073|8067|8071.5|8065.5|1
1738746760000|2025-02-05 09:12:40|8072|8066|8073.5|8067.5|8073.5|8067.5|8072|8066|0
1738746770000|2025-02-05 09:12:50|8070.5|8064.5|8070.5|8064.5|8070.5|8064.5|8070.5|8064.5|1
1738746780000|2025-02-05 09:13:00|||||||||2
1738746790000|2025-02-05 09:13:10|8070|8064|8067.5|8061.5|8070|8064|8067.5|8061.5|3
1738746810000|2025-02-05 09:13:30|8070.5|8064.5|8070|8064|8070.5|8064.5|8069.5|8063.5|4
1738746820000|2025-02-05 09:13:40|8071|8065|8070|8064|8071|8065|8070|8064|0
1738746830000|2025-02-05 09:13:50|8070.5|8064.5|8070.5|8064.5|8071|8065|8070|8064|0
1738746840000|2025-02-05 09:14:00|8071|8065|8070|8064|8071|8065|8070|8064|0
1738746850000|2025-02-05 09:14:10|8070.5|8064.5|8071.5|8065.5|8071.5|8065.5|8070.5|8064.5|2
1738746860000|2025-02-05 09:14:20|8072|8066|8072.5|8066.5|8072.5|8066.5|8072|8066|0
1738746870000|2025-02-05 09:14:30|8073.5|8067.5|8074|8068|8074|8068|8073.5|8067.5|2
1738746880000|2025-02-05 09:14:40|8075|8069|8075.5|8069.5|8075.5|8069.5|8074.5|8068.5|6
1738746890000|2025-02-05 09:14:50|8077|8071|8077.5|8071.5|8077.5|8071.5|8077|8071|6
1738746900000|2025-02-05 09:15:00|8077|8071|8078.5|8072.5|8078.5|8072.5|8076.5|8070.5|1
1738746910000|2025-02-05 09:15:10|8079|8073|8079|8073|8079.5|8073.5|8079|8073|0
1738746920000|2025-02-05 09:15:20|8079.5|8073.5|8080.5|8074.5|8081|8075|8079.5|8073.5|7
1738746930000|2025-02-05 09:15:30|||||||||3
1738746940000|2025-02-05 09:15:40|8079|8073|8079|8073|8079.5|8073.5|8079|8073|1
1738746950000|2025-02-05 09:15:50|8080|8074|8079.5|8073.5|8080|8074|8079|8073|2
1738746960000|2025-02-05 09:16:00|8080|8074|8079.5|8073.5|8080|8074|8079.5|8073.5|3
1738746980000|2025-02-05 09:16:20|8074.5|8068.5|8075|8069|8075|8069|8074.5|8068.5|15
1738746990000|2025-02-05 09:16:30|8076|8070|8077|8071|8077.5|8071.5|8076|8070|2
1738747000000|2025-02-05 09:16:40|8078|8072|8079.5|8073.5|8079.5|8073.5|8078|8072|2
1738747010000|2025-02-05 09:16:50|8079|8073|8078|8072|8079|8073|8077.5|8071.5|0
1738747020000|2025-02-05 09:17:00|8078.5|8072.5|8078|8072|8079|8073|8077.5|8071.5|1
1738747030000|2025-02-05 09:17:10|8076.5|8070.5|8076.5|8070.5|8076.5|8070.5|8076.5|8070.5|0
1738747040000|2025-02-05 09:17:20|8078.5|8072.5|8076|8070|8078.5|8072.5|8076|8070|1
1738747050000|2025-02-05 09:17:30|8077|8071|8080|8074|8080|8074|8077|8071|9
1738747060000|2025-02-05 09:17:40|8080.5|8074.5|8085|8079|8085|8079|8080.5|8074.5|1
1738747070000|2025-02-05 09:17:50|8084|8078|8084|8078|8084|8078|8083.5|8077.5|3
1738747080000|2025-02-05 09:18:00|8083|8077|8084.5|8078.5|8084.5|8078.5|8083|8077|1
1738747090000|2025-02-05 09:18:10|8086|8080|8085|8079|8086|8080|8085|8079|1
1738747100000|2025-02-05 09:18:20|8084|8078|8084|8078|8084.5|8078.5|8084|8078|0
1738747110000|2025-02-05 09:18:30|8085|8079|8084.5|8078.5|8085|8079|8084.5|8078.5|23
1738747120000|2025-02-05 09:18:40|8086|8080|8085.5|8079.5|8086.5|8080.5|8085.5|8079.5|2
1738747130000|2025-02-05 09:18:50|8084.5|8078.5|8084|8078|8084.5|8078.5|8084|8078|2
1738747140000|2025-02-05 09:19:00|8081.5|8075.5|8081.5|8075.5|8081.5|8075.5|8081.5|8075.5|13
1738747150000|2025-02-05 09:19:10|8079.5|8073.5|8079.5|8073.5|8079.5|8073.5|8079.5|8073.5|2
1738747160000|2025-02-05 09:19:20|||||||||2
1738747190000|2025-02-05 09:19:50|8077.5|8071.5|8079|8073|8079|8073|8077.5|8071.5|2
1738747200000|2025-02-05 09:20:00|8078.5|8072.5|8077|8071|8078.5|8072.5|8076.5|8070.5|5
1738747210000|2025-02-05 09:20:10|8076|8070|8074|8068|8076|8070|8074|8068|4
1738747230000|2025-02-05 09:20:30|8076|8070|8075.5|8069.5|8076.5|8070.5|8074.5|8068.5|4
1738747240000|2025-02-05 09:20:40|8076|8070|8076.5|8070.5|8079|8073|8075.5|8069.5|3
1738747250000|2025-02-05 09:20:50|8077|8071|8071|8065|8077|8071|8071|8065|6
1738747260000|2025-02-05 09:21:00|8070.5|8064.5|8070.5|8064.5|8070.5|8064.5|8070.5|8064.5|0
1738747270000|2025-02-05 09:21:10|8074|8068|8075.5|8069.5|8077|8071|8073.5|8067.5|8
1738747280000|2025-02-05 09:21:20|8074.5|8068.5|8073|8067|8075.5|8069.5|8073|8067|1
1738747290000|2025-02-05 09:21:30|8072.5|8066.5|8071.5|8065.5|8072.5|8066.5|8071.5|8065.5|0
1738747300000|2025-02-05 09:21:40|8072|8066|8072|8066|8072|8066|8072|8066|0
1738747310000|2025-02-05 09:21:50|8072.5|8066.5|8073|8067|8073.5|8067.5|8072|8066|2
1738747320000|2025-02-05 09:22:00|8073.5|8067.5|8071|8065|8073.5|8067.5|8071|8065|0
1738747330000|2025-02-05 09:22:10|8072|8066|8072|8066|8072.5|8066.5|8071.5|8065.5|2
1738747340000|2025-02-05 09:22:20|8073|8067|8077|8071|8077.5|8071.5|8073|8067|3
1738747350000|2025-02-05 09:22:30|8077.5|8071.5|8077|8071|8077.5|8071.5|8077|8071|0
1738747370000|2025-02-05 09:22:50|8078|8072|8081.5|8075.5|8081.5|8075.5|8078|8072|3
1738747380000|2025-02-05 09:23:00|8080|8074|8078|8072|8080|8074|8078|8072|2
1738747390000|2025-02-05 09:23:10|8077.5|8071.5|8077|8071|8078|8072|8077|8071|0
1738747400000|2025-02-05 09:23:20|8076.5|8070.5|8078|8072|8079|8073|8076.5|8070.5|2
1738747410000|2025-02-05 09:23:30|8078.5|8072.5|8078.5|8072.5|8078.5|8072.5|8078|8072|0
1738747420000|2025-02-05 09:23:40|8078|8072|8078|8072|8078.5|8072.5|8078|8072|0
1738747430000|2025-02-05 09:23:50|8078.5|8072.5|8075|8069|8078.5|8072.5|8075|8069|0
1738747440000|2025-02-05 09:24:00|8074.5|8068.5|8074|8068|8075|8069|8074|8068|1
1738747450000|2025-02-05 09:24:10|8073.5|8067.5|8073.5|8067.5|8073.5|8067.5|8073.5|8067.5|1
1738747470000|2025-02-05 09:24:30|8073|8067|8072|8066|8073|8067|8072|8066|3
1738747480000|2025-02-05 09:24:40|8071.5|8065.5|8071.5|8065.5|8071.5|8065.5|8071.5|8065.5|2
1738747490000|2025-02-05 09:24:50|8071|8065|8071|8065|8071|8065|8071|8065|1
1738747500000|2025-02-05 09:25:00|8066.5|8060.5|8066|8060|8066.5|8060.5|8066|8060|10
1738747510000|2025-02-05 09:25:10|8068|8062|8066.5|8060.5|8069|8063|8066.5|8060.5|16
1738747520000|2025-02-05 09:25:20|8060|8054|8050.5|8044.5|8061.5|8055.5|8050.5|8044.5|44
1738747530000|2025-02-05 09:25:30|8047.5|8041.5|8052.5|8046.5|8053.5|8047.5|8046.5|8040.5|14
1738747540000|2025-02-05 09:25:40|8054|8048|8054|8048|8054|8048|8054|8048|14
1738747550000|2025-02-05 09:25:50|8053.5|8047.5|8053|8047|8053.5|8047.5|8052.5|8046.5|5
1738747560000|2025-02-05 09:26:00|8055.5|8049.5|8058.5|8052.5|8058.5|8052.5|8053|8047|12
1738747570000|2025-02-05 09:26:10|8061.5|8055.5|8058.5|8052.5|8061.5|8055.5|8058.5|8052.5|4
1738747580000|2025-02-05 09:26:20|8058|8052|8060|8054|8060.5|8054.5|8057.5|8051.5|0
1738747590000|2025-02-05 09:26:30|8059.5|8053.5|8055|8049|8059.5|8053.5|8055|8049|0
1738747600000|2025-02-05 09:26:40|8055.5|8049.5|8053.5|8047.5|8055.5|8049.5|8053.5|8047.5|0
1738747610000|2025-02-05 09:26:50|8053|8047|8053|8047|8053|8047|8053|8047|1
1738747620000|2025-02-05 09:27:00|8052.5|8046.5|8050|8044|8052.5|8046.5|8046.5|8040.5|10
1738747630000|2025-02-05 09:27:10|8051|8045|8047.5|8041.5|8051|8045|8047.5|8041.5|3
1738747640000|2025-02-05 09:27:20|8047|8041|8037|8031|8047|8041|8034.5|8028.5|11
1738747650000|2025-02-05 09:27:30|8036|8030|8036.5|8030.5|8037.5|8031.5|8036|8030|2
1738747660000|2025-02-05 09:27:40|8037|8031|8032.5|8026.5|8037|8031|8031.5|8025.5|5
1738747670000|2025-02-05 09:27:50|8035.5|8029.5|8034|8028|8035.5|8029.5|8033.5|8027.5|15
1738747680000|2025-02-05 09:28:00|8035|8029|8033.5|8027.5|8035|8029|8033.5|8027.5|6
1738747690000|2025-02-05 09:28:10|8033|8027|8036|8030|8036|8030|8031|8025|5
1738747700000|2025-02-05 09:28:20|8039|8033|8040.5|8034.5|8041|8035|8037|8031|118
1738747710000|2025-02-05 09:28:30|8041.5|8035.5|8040|8034|8041.5|8035.5|8040|8034|1
1738747720000|2025-02-05 09:28:40|8040.5|8034.5|8041.5|8035.5|8042|8036|8040.5|8034.5|0
1738747730000|2025-02-05 09:28:50|8037.5|8031.5|8037.5|8031.5|8038|8032|8037.5|8031.5|1
1738747740000|2025-02-05 09:29:00|8037|8031|8037.5|8031.5|8037.5|8031.5|8036.5|8030.5|0
1738747750000|2025-02-05 09:29:10|8037|8031|8035|8029|8037|8031|8034.5|8028.5|3
1738747760000|2025-02-05 09:29:20|8034.5|8028.5|8035.5|8029.5|8035.5|8029.5|8034.5|8028.5|0
1738747770000|2025-02-05 09:29:30|8035|8029|8035|8029|8035|8029|8035|8029|1
1738747780000|2025-02-05 09:29:40|8036|8030|8036|8030|8036|8030|8036|8030|2
1738747790000|2025-02-05 09:29:50|8037|8031|8037|8031|8037|8031|8037|8031|0
1738747800000|2025-02-05 09:30:00|8035.5|8029.5|8035|8029|8035.5|8029.5|8035|8029|11
1738747810000|2025-02-05 09:30:10|8034|8028|8032.5|8026.5|8034|8028|8032|8026|11
1738747820000|2025-02-05 09:30:20|8032|8026|8032|8026|8032|8026|8032|8026|1
1738747830000|2025-02-05 09:30:30|8032.5|8026.5|8032.5|8026.5|8032.5|8026.5|8032.5|8026.5|1
1738747840000|2025-02-05 09:30:40|8027.5|8021.5|8027.5|8021.5|8028.5|8022.5|8027.5|8021.5|4
1738747850000|2025-02-05 09:30:50|8028|8022|8030|8024|8030|8024|8028|8022|3
1738747860000|2025-02-05 09:31:00|8031|8025|8029.5|8023.5|8031|8025|8029|8023|23
1738747870000|2025-02-05 09:31:10|8030|8024|8030|8024|8032|8026|8029.5|8023.5|16
1738747880000|2025-02-05 09:31:20|8030.5|8024.5|8030|8024|8030.5|8024.5|8029.5|8023.5|28
1738747890000|2025-02-05 09:31:30|8030.5|8024.5|8033|8027|8033|8027|8030.5|8024.5|12
1738747900000|2025-02-05 09:31:40|8032.5|8026.5|8031|8025|8032.5|8026.5|8030|8024|8
1738747910000|2025-02-05 09:31:50|8029.5|8023.5|8030.5|8024.5|8030.5|8024.5|8029.5|8023.5|2
1738747930000|2025-02-05 09:32:10|8030|8024|8031|8025|8031|8025|8029.5|8023.5|5
1738747940000|2025-02-05 09:32:20|8030|8024|8031.5|8025.5|8031.5|8025.5|8029.5|8023.5|8
1738747950000|2025-02-05 09:32:30|8031|8025|8031|8025|8031|8025|8031|8025|0
1738747960000|2025-02-05 09:32:40|8031.5|8025.5|8033|8027|8033.5|8027.5|8031.5|8025.5|2
1738747970000|2025-02-05 09:32:50|8032.5|8026.5|8033|8027|8033|8027|8032.5|8026.5|255
1738747980000|2025-02-05 09:33:00|8032.5|8026.5|8032.5|8026.5|8032.5|8026.5|8032.5|8026.5|2
1738747990000|2025-02-05 09:33:10|8030|8024|8032|8026|8032|8026|8030|8024|4
1738748000000|2025-02-05 09:33:20|8033|8027|8032.5|8026.5|8033|8027|8032.5|8026.5|7
1738748010000|2025-02-05 09:33:30|8031.5|8025.5|8019|8013|8031.5|8025.5|8019|8013|28
1738748020000|2025-02-05 09:33:40|8018.5|8012.5|8021.5|8015.5|8022|8016|8018.5|8012.5|9
1738748030000|2025-02-05 09:33:50|8021|8015|8019.5|8013.5|8021|8015|8019.5|8013.5|1
1738748040000|2025-02-05 09:34:00|8019|8013|8022|8016|8022|8016|8019|8013|1
1738748050000|2025-02-05 09:34:10|8022.5|8016.5|8020.5|8014.5|8022.5|8016.5|8020.5|8014.5|1
1738748060000|2025-02-05 09:34:20|8018|8012|8016.5|8010.5|8018|8012|8016.5|8010.5|4
1738748070000|2025-02-05 09:34:30|8016|8010|8015.5|8009.5|8016|8010|8015.5|8009.5|5
1738748080000|2025-02-05 09:34:40|8012|8006|8014|8008|8014|8008|8012|8006|75
1738748090000|2025-02-05 09:34:50|8012.5|8006.5|8018.5|8012.5|8019.5|8013.5|8012|8006|7
1738748100000|2025-02-05 09:35:00|8019|8013|8021|8015|8022|8016|8018|8012|7
1738748110000|2025-02-05 09:35:10|8023|8017|8023|8017|8023|8017|8022.5|8016.5|1
1738748120000|2025-02-05 09:35:20|8022|8016|8023.5|8017.5|8023.5|8017.5|8020.5|8014.5|5
1738748130000|2025-02-05 09:35:30|8024|8018|8023.5|8017.5|8024|8018|8023.5|8017.5|0
1738748140000|2025-02-05 09:35:40|8024|8018|8026|8020|8026|8020|8023.5|8017.5|0
1738748150000|2025-02-05 09:35:50|8025.5|8019.5|8025.5|8019.5|8025.5|8019.5|8025.5|8019.5|0
1738748160000|2025-02-05 09:36:00|8023|8017|8021.5|8015.5|8023|8017|8021.5|8015.5|1
1738748170000|2025-02-05 09:36:10|8021|8015|8020.5|8014.5|8021.5|8015.5|8020|8014|30
1738748180000|2025-02-05 09:36:20|8022|8016|8021|8015|8022|8016|8020.5|8014.5|1
1738748190000|2025-02-05 09:36:30|8021.5|8015.5|8021|8015|8022|8016|8021|8015|0
1738748200000|2025-02-05 09:36:40|8022|8016|8021|8015|8022|8016|8021|8015|0
1738748210000|2025-02-05 09:36:50|8019.5|8013.5|8019|8013|8019.5|8013.5|8019|8013|0
1738748220000|2025-02-05 09:37:00|8018.5|8012.5|8019.5|8013.5|8019.5|8013.5|8018.5|8012.5|0
1738748230000|2025-02-05 09:37:10|8021.5|8015.5|8021.5|8015.5|8021.5|8015.5|8021.5|8015.5|1
1738748240000|2025-02-05 09:37:20|8022|8016|8022|8016|8022|8016|8020.5|8014.5|2
1738748260000|2025-02-05 09:37:40|8017|8011|8017|8011|8017|8011|8017|8011|1
1738748270000|2025-02-05 09:37:50|8015|8009|8020|8014|8021|8015|8014.5|8008.5|13
1738748280000|2025-02-05 09:38:00|8019|8013|8019|8013|8019|8013|8019|8013|0
1738748290000|2025-02-05 09:38:10|8019.5|8013.5|8019.5|8013.5|8019.5|8013.5|8019.5|8013.5|1
1738748310000|2025-02-05 09:38:30|8022|8016|8019|8013|8023|8017|8019|8013|3
1738748320000|2025-02-05 09:38:40|8018.5|8012.5|8015.5|8009.5|8018.5|8012.5|8015.5|8009.5|2
1738748330000|2025-02-05 09:38:50|8014.5|8008.5|8016.5|8010.5|8017|8011|8014.5|8008.5|2
1738748340000|2025-02-05 09:39:00|8014.5|8008.5|8013|8007|8015|8009|8013|8007|2
1738748350000|2025-02-05 09:39:10|8012.5|8006.5|8009.5|8003.5|8012.5|8006.5|8009.5|8003.5|4
1738748360000|2025-02-05 09:39:20|8008.5|8002.5|8007|8001|8008.5|8002.5|8007|8001|9
1738748370000|2025-02-05 09:39:30|8005|7999|8001|7995|8007|8001|7997.5|7991.5|39
1738748380000|2025-02-05 09:39:40|8000.5|7994.5|8000.5|7994.5|8001|7995|7998.5|7992.5|99
1738748390000|2025-02-05 09:39:50|8001|7995|8001|7995|8001|7995|8001|7995|1
1738748400000|2025-02-05 09:40:00|7999.5|7993.5|7996.5|7990.5|7999.5|7993.5|7996.5|7990.5|4
1738748410000|2025-02-05 09:40:10|7995|7989|7997.5|7991.5|7998.5|7992.5|7995|7989|13
1738748420000|2025-02-05 09:40:20|7999|7993|7999|7993|7999|7993|7999|7993|3
1738748430000|2025-02-05 09:40:30|8000.5|7994.5|8007|8001|8007|8001|7999.5|7993.5|16
1738748440000|2025-02-05 09:40:40|8005|7999|8004|7998|8006|8000|8004|7998|6
1738748450000|2025-02-05 09:40:50|8004.5|7998.5|8004.5|7998.5|8005|7999|8004.5|7998.5|1
1738748460000|2025-02-05 09:41:00|8001.5|7995.5|8000|7994|8001.5|7995.5|8000|7994|5
1738748470000|2025-02-05 09:41:10|7999.5|7993.5|8000|7994|8000|7994|7999.5|7993.5|0
1738748480000|2025-02-05 09:41:20|8001|7995|8001.5|7995.5|8002|7996|7999.5|7993.5|13
1738748490000|2025-02-05 09:41:30|8001|7995|8003|7997|8003|7997|8001|7995|2
1738748500000|2025-02-05 09:41:40|8005|7999|8006|8000|8006.5|8000.5|8005|7999|1
1738748520000|2025-02-05 09:42:00|8005.5|7999.5|8005.5|7999.5|8005.5|7999.5|8005.5|7999.5|1
1738748530000|2025-02-05 09:42:10|8006.5|8000.5|8006.5|8000.5|8006.5|8000.5|8006.5|8000.5|2
1738748540000|2025-02-05 09:42:20|8007|8001|8007|8001|8007|8001|8007|8001|8
1738748550000|2025-02-05 09:42:30|8006|8000|8006|8000|8006|8000|8006|8000|7
1738748560000|2025-02-05 09:42:40|8005.5|7999.5|8006|8000|8006|8000|8005|7999|1
1738748570000|2025-02-05 09:42:50|8005.5|7999.5|8005.5|7999.5|8007|8001|8005.5|7999.5|2
1738748580000|2025-02-05 09:43:00|8009.5|8003.5|8008.5|8002.5|8009.5|8003.5|8008.5|8002.5|3
1738748590000|2025-02-05 09:43:10|8010|8004|8009.5|8003.5|8012.5|8006.5|8009|8003|5
1738748600000|2025-02-05 09:43:20|8010|8004|8012|8006|8012|8006|8009|8003|152
1738748610000|2025-02-05 09:43:30|8011|8005|8013.5|8007.5|8013.5|8007.5|8011|8005|2
1738748620000|2025-02-05 09:43:40|8015|8009|8015.5|8009.5|8015.5|8009.5|8015|8009|0
1738748630000|2025-02-05 09:43:50|8016.5|8010.5|8015.5|8009.5|8016.5|8010.5|8015.5|8009.5|0
1738748640000|2025-02-05 09:44:00|8012|8006|8012|8006|8012.5|8006.5|8009.5|8003.5|5
1738748650000|2025-02-05 09:44:10|8012.5|8006.5|8013.5|8007.5|8013.5|8007.5|8012.5|8006.5|2
1738748660000|2025-02-05 09:44:20|8013|8007|8017|8011|8017|8011|8013|8007|9
1738748670000|2025-02-05 09:44:30|8016.5|8010.5|8016|8010|8016.5|8010.5|8015|8009|5
1738748680000|2025-02-05 09:44:40|8016.5|8010.5|8014|8008|8017.5|8011.5|8013|8007|5
1738748690000|2025-02-05 09:44:50|8015|8009|8016|8010|8016|8010|8015|8009|2
1738748700000|2025-02-05 09:45:00|8017|8011|8017.5|8011.5|8019.5|8011.5|8015|8009|7
1738748710000|2025-02-05 09:45:10|8016.5|8010.5|8016.5|8010.5|8016.5|8010.5|8014.5|8008.5|2
1738748720000|2025-02-05 09:45:20|8017.5|8011.5|8017.5|8011.5|8017.5|8011.5|8017|8011|50
1738748730000|2025-02-05 09:45:30|8014|8008|8012|8006|8014|8008|8011|8005|12
1738748740000|2025-02-05 09:45:40|||||||||8
1738748750000|2025-02-05 09:45:50|8013|8007|8012.5|8006.5|8013|8007|8012.5|8006.5|0
1738748760000|2025-02-05 09:46:00|8012|8006|8014|8008|8014.5|8008.5|8011|8005|11
1738748770000|2025-02-05 09:46:10|8014.5|8008.5|8014.5|8008.5|8016.5|8010.5|8014.5|8008.5|103
1738748780000|2025-02-05 09:46:20|8015|8009|8015|8009|8015|8009|8015|8009|1
1738748790000|2025-02-05 09:46:30|8018|8008|8020|8014|8021|8015|8018|8008|2
1738748800000|2025-02-05 09:46:40|8016|8010|8017|8011|8017|8011|8016|8010|7
1738748810000|2025-02-05 09:46:50|8018|8012|8017.5|8011.5|8018|8012|8017.5|8011.5|1
1738748820000|2025-02-05 09:47:00|8016.5|8010.5|8016.5|8010.5|8016.5|8010.5|8016.5|8010.5|1
1738748830000|2025-02-05 09:47:10|8017.5|8011.5|8017|8011|8017.5|8011.5|8016.5|8010.5|8
1738748850000|2025-02-05 09:47:30|8016.5|8010.5|8016.5|8010.5|8016.5|8010.5|8016.5|8010.5|0
1738748860000|2025-02-05 09:47:40|8016|8010|8016|8010|8016|8010|8015.5|8009.5|1
1738748870000|2025-02-05 09:47:50|8016.5|8010.5|8015.5|8009.5|8016.5|8010.5|8015.5|8009.5|0
1738748880000|2025-02-05 09:48:00|8016|8010|8016|8010|8016|8010|8016|8010|1
1738748890000|2025-02-05 09:48:10|8012.5|8006.5|8010.5|8004.5|8012.5|8006.5|8009.5|8003.5|9
1738748900000|2025-02-05 09:48:20|8011|8005|8010|8004|8011|8005|8008.5|8002.5|5
1738748910000|2025-02-05 09:48:30|8009.5|8003.5|8002.5|7996.5|8010|8004|8002.5|7996.5|9
1738748920000|2025-02-05 09:48:40|8004|7998|8002.5|7996.5|8004|7998|8002|7996|8
1738748930000|2025-02-05 09:48:50|8003|7997|8003|7997|8003|7997|8003|7997|1
1738748950000|2025-02-05 09:49:10|8002.5|7996.5|8007.5|8001.5|8007.5|8001.5|8002.5|7996.5|4
1738748960000|2025-02-05 09:49:20|8008|8002|8009.5|8003.5|8010|8004|8008|8002|4
1738748970000|2025-02-05 09:49:30|8010|8004|8010.5|8004.5|8012|8006|8010|8004|4
1738748980000|2025-02-05 09:49:40|8011|8005|8011.5|8005.5|8011.5|8005.5|8011|8005|0
1738748990000|2025-02-05 09:49:50|8010.5|8004.5|8010.5|8004.5|8010.5|8004.5|8010.5|8004.5|0
1738749000000|2025-02-05 09:50:00|8011|8005|8011|8005|8011.5|8005.5|8010.5|8004.5|0
1738749010000|2025-02-05 09:50:10|8012.5|8006.5|8012.5|8006.5|8014|8008|8012.5|8006.5|5
1738749020000|2025-02-05 09:50:20|8011|8005|8011|8005|8011|8005|8010.5|8004.5|4
1738749030000|2025-02-05 09:50:30|8010|8004|8010|8004|8010|8004|8010|8004|0
1738749040000|2025-02-05 09:50:40|8009.5|8003.5|8009|8003|8009.5|8003.5|8009|8003|0
1738749050000|2025-02-05 09:50:50|8008|8002|8005.5|7999.5|8008|8002|8005.5|7999.5|1
1738749060000|2025-02-05 09:51:00|8004.5|7998.5|8005|7999|8005.5|7999.5|8004.5|7998.5|10
1738749070000|2025-02-05 09:51:10|8004.5|7998.5|8004|7998|8004.5|7998.5|8004|7998|3
1738749080000|2025-02-05 09:51:20|8004.5|7998.5|8004.5|7998.5|8004.5|7998.5|8004.5|7998.5|5
1738749110000|2025-02-05 09:51:50|8004|7998|8000|7994|8004|7998|7998.5|7992.5|6
1738749120000|2025-02-05 09:52:00|7999.5|7993.5|7995.5|7989.5|7999.5|7993.5|7995.5|7989.5|8
1738749140000|2025-02-05 09:52:20|7999|7993|8003|7997|8003|7997|7999|7993|6
1738749150000|2025-02-05 09:52:30|8002.5|7996.5|8003|7997|8003|7997|8002.5|7996.5|0
1738749160000|2025-02-05 09:52:40|8005|7999|8005.5|7999.5|8005.5|7999.5|8005|7999|1
1738749170000|2025-02-05 09:52:50|8008.5|8002.5|8010.5|8004.5|8010.5|8004.5|8008.5|8002.5|4
1738749180000|2025-02-05 09:53:00|8010|8004|8012.5|8006.5|8012.5|8006.5|8010|8004|5
1738749190000|2025-02-05 09:53:10|8011|8005|8010|8004|8011|8005|8010|8004|1
1738749200000|2025-02-05 09:53:20|8010.5|8004.5|8006.5|8000.5|8010.5|8004.5|8006.5|7999.5|0
1738749210000|2025-02-05 09:53:30|8006|8000|8008|8002|8008.5|8002.5|8006|8000|2
1738749230000|2025-02-05 09:53:50|8007.5|8001.5|8006.5|8000.5|8007.5|8001.5|8006.5|8000.5|0
1738749240000|2025-02-05 09:54:00|8007|8001|8006|8000|8007|8001|8006|8000|1
1738749250000|2025-02-05 09:54:10|8002.5|7996.5|8003.5|7997.5|8003.5|7997.5|8002.5|7996.5|9
1738749260000|2025-02-05 09:54:20|8009.5|7999.5|8005|7999|8009.5|8000|8004.5|7998.5|1
1738749270000|2025-02-05 09:54:30|8002.5|7996.5|8003.5|7997.5|8003.5|7997.5|8002.5|7996.5|4
1738749280000|2025-02-05 09:54:40|8001.5|7995.5|8005|7999|8005|7999|8001|7995|3
1738749290000|2025-02-05 09:54:50|8004.5|7998.5|8004|7998|8004.5|7998.5|8003.5|7997.5|0
1738749300000|2025-02-05 09:55:00|8004.5|7998.5|8000.5|7994.5|8004.5|7998.5|8000.5|7994.5|3
1738749310000|2025-02-05 09:55:10|8001.5|7995.5|8001.5|7995.5|8001.5|7995.5|8001.5|7995.5|2
1738749320000|2025-02-05 09:55:20|8001|7995|8001.5|7995.5|8002.5|7996.5|8001|7995|0
1738749330000|2025-02-05 09:55:30|8001|7995|8002|7996|8002|7996|8000|7994|5
1738749340000|2025-02-05 09:55:40|8003|7997|8003|7997|8003|7997|8003|7997|2
1738749350000|2025-02-05 09:55:50|8001.5|7995.5|8001.5|7995.5|8001.5|7995.5|8001.5|7995.5|1
1738749360000|2025-02-05 09:56:00|8001|7995|8001|7995|8001|7995|8001|7995|3
1738749380000|2025-02-05 09:56:20|8000.5|7994.5|7999|7993|8000.5|7994.5|7999|7993|2
1738749390000|2025-02-05 09:56:30|8000.5|7994.5|8007.5|8001.5|8008|8002|8000.5|7994.5|6
1738749400000|2025-02-05 09:56:40|8007|8001|8007|8001|8007|8001|8005.5|7999.5|5
1738749410000|2025-02-05 09:56:50|8007.5|8001.5|8009.5|8003.5|8009.5|8003.5|8007.5|8001.5|0
1738749420000|2025-02-05 09:57:00|8009|8003|8005|7999|8009|8003|8005|7999|1
1738749430000|2025-02-05 09:57:10|8005.5|7999.5|8005.5|7999.5|8005.5|7999.5|8005.5|7999.5|0
1738749450000|2025-02-05 09:57:30|8004.5|7998.5|8005|7999|8005|7999|8002|7996|4
1738749460000|2025-02-05 09:57:40|8004|7998|8009.5|8003.5|8009.5|8003.5|8004|7998|2
1738749470000|2025-02-05 09:57:50|8010.5|8004.5|7996.5|7990.5|8010.5|8004.5|7995.5|7989.5|7
1738749480000|2025-02-05 09:58:00|7998|7992|7998|7992|7998|7992|7998|7992|1
1738749490000|2025-02-05 09:58:10|7998.5|7992.5|7998.5|7992.5|7998.5|7992.5|7998.5|7992.5|0
1738749500000|2025-02-05 09:58:20|7995|7989|7998|7992|7998|7992|7995|7989|17
1738749510000|2025-02-05 09:58:30|7998.5|7992.5|7998.5|7992.5|7998.5|7992.5|7998.5|7992.5|0
1738749530000|2025-02-05 09:58:50|7998|7992|7995.5|7989.5|7998|7992|7995.5|7989.5|4
1738749540000|2025-02-05 09:59:00|7989.5|7983.5|7982|7976|7989.5|7983.5|7981.5|7975.5|47
1738749550000|2025-02-05 09:59:10|7982.5|7976.5|7985.5|7979.5|7985.5|7979.5|7981|7975|5
1738749560000|2025-02-05 09:59:20|7984|7978|7996.5|7990.5|7997|7991|7983|7977|14
1738749570000|2025-02-05 09:59:30|7999.5|7993.5|7999.5|7993.5|8000|7994|7999.5|7993.5|3
1738749580000|2025-02-05 09:59:40|7996|7990|7999|7993|8000|7994|7994|7988|5
1738749590000|2025-02-05 09:59:50|8000|7994|7994.5|7988.5|8000|7994|7994.5|7988.5|5
1738749600000|2025-02-05 10:00:00|7995|7985|7994.5|7988.5|7995|7988.5|7992|7984.5|2
1738749610000|2025-02-05 10:00:10|7995|7989|7995.5|7989.5|7995.5|7989.5|7992.5|7986.5|2
1738749620000|2025-02-05 10:00:20|7996|7990|7992|7986|7997|7991|7992|7986|20
1738749630000|2025-02-05 10:00:30|7989|7983|7992|7986|7993.5|7986.5|7989|7983|5
1738749640000|2025-02-05 10:00:40|7989|7983|7984.5|7978.5|7989|7983|7984.5|7978.5|6
1738749650000|2025-02-05 10:00:50|7985|7979|7984.5|7978.5|7985|7979|7984.5|7978.5|0
1738749660000|2025-02-05 10:01:00|7984|7978|7989.5|7983.5|7992|7983.5|7984|7978|7
1738749670000|2025-02-05 10:01:10|7989|7983|7985|7979|7989.5|7983.5|7985|7979|6
1738749690000|2025-02-05 10:01:30|7984.5|7978.5|7984|7978|7984.5|7978.5|7983.5|7977.5|2
1738749700000|2025-02-05 10:01:40|7983.5|7977.5|7983|7977|7983.5|7977.5|7983|7977|6
1738749710000|2025-02-05 10:01:50|7981.5|7975.5|7981|7975|7981.5|7975.5|7981|7975|2
1738749720000|2025-02-05 10:02:00|||||||||1
1738749740000|2025-02-05 10:02:20|7983.5|7977.5|7984|7978|7984.5|7978.5|7983.5|7977.5|5
1738749750000|2025-02-05 10:02:30|7985|7979|7985|7979|7985|7979|7985|7979|12
1738749760000|2025-02-05 10:02:40|7984.5|7978.5|7985|7979|7985|7979|7984.5|7978.5|5
1738749770000|2025-02-05 10:02:50|7984.5|7978.5|7985|7979|7985|7979|7984.5|7978.5|1
1738749780000|2025-02-05 10:03:00|7985.5|7979.5|7991|7985|7991|7985|7985|7979|8
1738749800000|2025-02-05 10:03:20|7995|7989|7996|7990|7996|7990|7994.5|7988.5|2
1738749810000|2025-02-05 10:03:30|7997|7991|7996.5|7990.5|7997.5|7991.5|7996.5|7990.5|1
1738749820000|2025-02-05 10:03:40|7997|7991|7995.5|7989.5|7997|7991|7995|7989|3
1738749830000|2025-02-05 10:03:50|||||||||143
1738749840000|2025-02-05 10:04:00|7996.5|7990.5|7997.5|7991.5|7997.5|7991.5|7996.5|7990.5|1
1738749850000|2025-02-05 10:04:10|8000.5|7994.5|7995.5|7989.5|8000.5|7994.5|7995.5|7989.5|7
1738749860000|2025-02-05 10:04:20|7994|7988|7994|7988|7994|7988|7994|7988|5
1738749870000|2025-02-05 10:04:30|7995|7989|7996|7990|7996|7990|7995|7989|2
1738749880000|2025-02-05 10:04:40|7995.5|7989.5|7996|7990|7996|7990|7995.5|7989.5|6
1738749890000|2025-02-05 10:04:50|8000|7994|8000|7994|8000|7994|8000|7994|26
1738749900000|2025-02-05 10:05:00|||||||||1
1738749910000|2025-02-05 10:05:10|8000.5|7994.5|8000.5|7994.5|8001|7995|8000.5|7994.5|11
1738749920000|2025-02-05 10:05:20|8000|7994|7995|7989|8001|7995|7994.5|7988.5|26
1738749930000|2025-02-05 10:05:30|7993.5|7987.5|7992.5|7986.5|7995|7989|7992.5|7986.5|8
1738749940000|2025-02-05 10:05:40|7994|7988|7997|7991|7998|7992|7994|7988|8
1738749950000|2025-02-05 10:05:50|7997.5|7991.5|8001|7995|8001|7995|7997|7991|7
1738749960000|2025-02-05 10:06:00|8000|7994|8007.5|8001.5|8007.5|8001.5|8000|7994|16
1738749970000|2025-02-05 10:06:10|8008|8002|8007.5|8001.5|8008|8002|8004.5|7998.5|6
1738749980000|2025-02-05 10:06:20|8008|8002|8008|8002|8008|8002|8008|8002|0
1738749990000|2025-02-05 10:06:30|8007|8001|8007.5|8001.5|8008|8002|8007|8001|3
1738750000000|2025-02-05 10:06:40|8007|8001|8015|8009|8015.5|8009.5|8007|8001|8
1738750010000|2025-02-05 10:06:50|8014|8008|8017|8011|8017|8011|8014|8008|2
1738750020000|2025-02-05 10:07:00|8017.5|8011.5|8013.5|8007.5|8017.5|8011.5|8013|8007|6
1738750030000|2025-02-05 10:07:10|8014|8008|8013.5|8007.5|8014|8008|8012|8006|30
1738750040000|2025-02-05 10:07:20|8012.5|8006.5|8009.5|8003.5|8013|8007|8008.5|8002.5|10
1738750050000|2025-02-05 10:07:30|8010|8004|8010.5|8004.5|8011|8005|8010|8004|0
1738750060000|2025-02-05 10:07:40|8011|8005|8013.5|8007.5|8013.5|8007.5|8011|8005|2
1738750070000|2025-02-05 10:07:50|8013|8007|8013|8007|8013|8007|8013|8007|0
1738750090000|2025-02-05 10:08:10|8012.5|8006.5|8017.5|8011.5|8017.5|8011.5|8012.5|8006.5|11
1738750100000|2025-02-05 10:08:20|8017|8011|8017|8011|8017|8011|8017|8011|4
1738750110000|2025-02-05 10:08:30|8021|8015|8020|8014|8021|8015|8020|8014|5
1738750120000|2025-02-05 10:08:40|8020.5|8014.5|8023|8017|8023.5|8017.5|8020.5|8014.5|6
1738750130000|2025-02-05 10:08:50|8024.5|8018.5|8025|8019|8027|8021|8024.5|8018.5|3
1738750140000|2025-02-05 10:09:00|8024.5|8018.5|8025.5|8019.5|8025.5|8019.5|8024.5|8018.5|0
1738750160000|2025-02-05 10:09:20|8026|8020|8026|8020|8026|8020|8026|8020|4
1738750170000|2025-02-05 10:09:30|8025|8019|8022.5|8016.5|8025|8019|8022.5|8016.5|2
1738750180000|2025-02-05 10:09:40|8025|8019|8023.5|8017.5|8025|8019|8023.5|8017.5|1
1738750190000|2025-02-05 10:09:50|8023|8017|8020|8014|8023|8017|8019.5|8013.5|0
1738750200000|2025-02-05 10:10:00|8019.5|8013.5|8020|8014|8020|8014|8019.5|8013.5|0
1738750210000|2025-02-05 10:10:10|8017.5|8011.5|8016|8010|8017.5|8011.5|8015|8009|11
1738750230000|2025-02-05 10:10:30|8014.5|8008.5|8014|8008|8014.5|8008.5|8014|8008|8
1738750240000|2025-02-05 10:10:40|8012.5|8006.5|8012.5|8006.5|8012.5|8006.5|8012.5|8006.5|12
1738750250000|2025-02-05 10:10:50|||||||||1
1738750260000|2025-02-05 10:11:00|8011.5|8005.5|8009.5|8003.5|8011.5|8005.5|8009.5|8003.5|5
1738750270000|2025-02-05 10:11:10|8010.5|8004.5|8010.5|8004.5|8010.5|8004.5|8010.5|8004.5|0
1738750280000|2025-02-05 10:11:20|8012|8006|8012|8006|8012|8006|8012|8006|1
1738750300000|2025-02-05 10:11:40|8011.5|8005.5|8011.5|8005.5|8011.5|8005.5|8011.5|8005.5|5
1738750310000|2025-02-05 10:11:50|8012.5|8006.5|8011.5|8005.5|8012.5|8006.5|8011|8005|21
1738750320000|2025-02-05 10:12:00|8016|8010|8015.5|8009.5|8016.5|8010.5|8015|8009|6
1738750330000|2025-02-05 10:12:10|8014|8008|8015|8009|8016|8010|8013.5|8007.5|5
1738750340000|2025-02-05 10:12:20|8015.5|8009.5|8015.5|8009.5|8015.5|8009.5|8015.5|8009.5|0
1738750360000|2025-02-05 10:12:40|||||||||1
1738750370000|2025-02-05 10:12:50|8015|8009|8015|8009|8015|8009|8015|8009|1
1738750380000|2025-02-05 10:13:00|8015.5|8009.5|8016|8010|8016|8010|8015.5|8009.5|2
1738750390000|2025-02-05 10:13:10|8017.5|8011.5|8017.5|8011.5|8017.5|8011.5|8017.5|8011.5|8
1738750400000|2025-02-05 10:13:20|8016.5|8010.5|8017.5|8011.5|8017.5|8011.5|8016.5|8010.5|4
1738750410000|2025-02-05 10:13:30|8016.5|8010.5|8017.5|8011.5|8017.5|8011.5|8016.5|8010.5|2
1738750430000|2025-02-05 10:13:50|8016|8010|8017.5|8011.5|8017.5|8011.5|8015.5|8009.5|15
1738750440000|2025-02-05 10:14:00|8017|8011|8013|8007|8017|8011|8013|8007|2
1738750450000|2025-02-05 10:14:10|8013.5|8007.5|8013.5|8007.5|8013.5|8007.5|8013|8007|0
1738750460000|2025-02-05 10:14:20|8013|8007|8013|8007|8013.5|8007.5|8013|8007|0
1738750470000|2025-02-05 10:14:30|8012.5|8006.5|8008.5|8002.5|8012.5|8006.5|8008|8002|2
1738750480000|2025-02-05 10:14:40|8008|8002|8010.5|8004.5|8011|8005|8008|8002|0
1738750490000|2025-02-05 10:14:50|8009.5|8003.5|8008.5|8002.5|8009.5|8003.5|8008|8002|0
1738750500000|2025-02-05 10:15:00|8011|8005|8011|8005|8011|8005|8010|8004|1
1738750510000|2025-02-05 10:15:10|8010.5|8004.5|8009|8003|8010.5|8004.5|8009|8003|3
1738750520000|2025-02-05 10:15:20|8008.5|8002.5|8008.5|8002.5|8008.5|8002.5|8008|8002|0
1738750530000|2025-02-05 10:15:30|8009.5|8003.5|8010|8004|8010|8004|8009|8003|1
1738750540000|2025-02-05 10:15:40|8012|8006|8012|8006|8012|8006|8012|8006|3
1738750550000|2025-02-05 10:15:50|8012.5|8006.5|8016.5|8010.5|8017|8011|8012.5|8006.5|2
1738750560000|2025-02-05 10:16:00|8017|8011|8014.5|8008.5|8017.5|8011.5|8014|8008|4
1738750570000|2025-02-05 10:16:10|8013.5|8007.5|8014|8008|8014.5|8008.5|8013.5|8007.5|0
1738750580000|2025-02-05 10:16:20|8013.5|8007.5|8013|8007|8014|8008|8013|8007|0
1738750590000|2025-02-05 10:16:30|8012.5|8006.5|8012.5|8006.5|8012.5|8006.5|8012.5|8006.5|0
1738750600000|2025-02-05 10:16:40|8012|8006|8012|8006|8012|8006|8012|8006|0
1738750610000|2025-02-05 10:16:50|8014.5|8008.5|8014.5|8008.5|8014.5|8008.5|8014|8008|1
1738750620000|2025-02-05 10:17:00|8015|8009|8014|8008|8018.5|8012.5|8014|8008|6
1738750630000|2025-02-05 10:17:10|8014.5|8008.5|8015|8009|8015.5|8009.5|8014|8008|0
1738750640000|2025-02-05 10:17:20|8016|8010|8021|8015|8021|8015|8016|8010|1
1738750660000|2025-02-05 10:17:40|8022.5|8016.5|8022.5|8016.5|8022.5|8016.5|8022|8016|1
1738750670000|2025-02-05 10:17:50|8023|8017|8021.5|8015.5|8023|8017|8021.5|8015.5|1
1738750680000|2025-02-05 10:18:00|8020|8014|8020|8014|8020|8014|8019|8013|0
1738750690000|2025-02-05 10:18:10|8019.5|8013.5|8021.5|8015.5|8021.5|8015.5|8019|8013|2
1738750710000|2025-02-05 10:18:30|8019.5|8013.5|8019.5|8013.5|8020|8014|8019.5|8013.5|1
1738750720000|2025-02-05 10:18:40|8020|8014|8018.5|8012.5|8020|8014|8018.5|8012.5|2
1738750730000|2025-02-05 10:18:50|||||||||1
1738750740000|2025-02-05 10:19:00|8018|8012|8018.5|8012.5|8018.5|8012.5|8018|8012|3
1738750750000|2025-02-05 10:19:10|8017.5|8011.5|8015|8009|8018.5|8012.5|8015|8009|9
1738750770000|2025-02-05 10:19:30|8016|8010|8015|8009|8016|8010|8015|8009|0
1738750780000|2025-02-05 10:19:40|8014.5|8008.5|8014|8008|8014.5|8008.5|8014|8008|0
1738750790000|2025-02-05 10:19:50|8017|8011|8017.5|8011.5|8017.5|8011.5|8017|8011|3
1738750800000|2025-02-05 10:20:00|8016|8010|8017.5|8011.5|8017.5|8011.5|8015.5|8009.5|2
1738750810000|2025-02-05 10:20:10|8018|8012|8022.5|8016.5|8022.5|8016.5|8018|8012|10
1738750840000|2025-02-05 10:20:40|8023|8017|8022.5|8016.5|8023|8017|8022.5|8016.5|1
1738750850000|2025-02-05 10:20:50|8024.5|8018.5|8024.5|8018.5|8026.5|8020.5|8024|8018|5
1738750860000|2025-02-05 10:21:00|8025|8019|8024|8018|8026.5|8020.5|8022.5|8016.5|5
1738750870000|2025-02-05 10:21:10|8023.5|8017.5|8026.5|8020.5|8027|8021|8023.5|8017.5|1
1738750880000|2025-02-05 10:21:20|8027|8021|8029|8023|8030|8024|8027|8021|13
1738750890000|2025-02-05 10:21:30|8027.5|8021.5|8021.5|8015.5|8028|8022|8021.5|8015.5|7
1738750900000|2025-02-05 10:21:40|8022|8016|8023.5|8017.5|8023.5|8017.5|8021|8015|1
1738750910000|2025-02-05 10:21:50|8022|8016|8023.5|8017.5|8025|8019|8021.5|8015.5|4
1738750920000|2025-02-05 10:22:00|8022|8016|8021|8015|8022.5|8016.5|8020|8014|0
1738750930000|2025-02-05 10:22:10|8023.5|8017.5|8028.5|8022.5|8028.5|8022.5|8023.5|8017.5|20
1738750940000|2025-02-05 10:22:20|8029|8023|8029.5|8023.5|8029.5|8023.5|8029|8023|0
1738750950000|2025-02-05 10:22:30|8028.5|8022.5|8028|8022|8028.5|8022.5|8028|8022|3
1738750960000|2025-02-05 10:22:40|8028.5|8022.5|8029.5|8023.5|8030|8024|8028.5|8022.5|3
1738750970000|2025-02-05 10:22:50|8028|8022|8028.5|8022.5|8028.5|8022.5|8027.5|8021.5|17
1738750980000|2025-02-05 10:23:00|8028|8022|8029|8023|8030|8024|8028|8022|6
1738751000000|2025-02-05 10:23:20|8031|8025|8030.5|8024.5|8031|8025|8030.5|8024.5|0
1738751010000|2025-02-05 10:23:30|8030|8024|8028.5|8022.5|8030|8024|8028.5|8022.5|3
1738751020000|2025-02-05 10:23:40|8029.5|8023.5|8029.5|8023.5|8029.5|8023.5|8029.5|8023.5|1
1738751030000|2025-02-05 10:23:50|8028|8022|8027.5|8021.5|8028|8022|8027.5|8021.5|2
1738751040000|2025-02-05 10:24:00|8026|8020|8022|8016|8026|8020|8022|8016|15
1738751050000|2025-02-05 10:24:10|8022.5|8016.5|8021|8015|8022.5|8016.5|8021|8015|0
1738751060000|2025-02-05 10:24:20|8022|8016|8028.5|8022.5|8028.5|8022.5|8022|8016|3
1738751070000|2025-02-05 10:24:30|8031.5|8025.5|8031.5|8025.5|8032|8026|8031.5|8025.5|1
1738751080000|2025-02-05 10:24:40|8033.5|8027.5|8033.5|8027.5|8033.5|8027.5|8033.5|8027.5|3
1738751090000|2025-02-05 10:24:50|8033|8027|8030|8024|8033|8027|8029|8023|2
1738751100000|2025-02-05 10:25:00|8031.5|8025.5|8033|8027|8033.5|8027.5|8031|8025|5
1738751110000|2025-02-05 10:25:10|8031.5|8025.5|8031.5|8025.5|8035|8029|8031.5|8025.5|2
1738751120000|2025-02-05 10:25:20|8032|8026|8032.5|8026.5|8032.5|8026.5|8032|8026|3
1738751130000|2025-02-05 10:25:30|8032|8026|8029|8023|8032|8026|8029|8023|4
1738751140000|2025-02-05 10:25:40|8030.5|8024.5|8030.5|8024.5|8030.5|8024.5|8030.5|8024.5|0
1738751150000|2025-02-05 10:25:50|8029.5|8023.5|8026.5|8020.5|8029.5|8023.5|8026.5|8020.5|9
1738751160000|2025-02-05 10:26:00|8026|8020|8026|8020|8026|8020|8026|8020|0
1738751170000|2025-02-05 10:26:10|8025.5|8019.5|8025.5|8019.5|8025.5|8019.5|8025.5|8019.5|0
1738751180000|2025-02-05 10:26:20|8024|8018|8025.5|8019.5|8025.5|8019.5|8024|8018|2
1738751190000|2025-02-05 10:26:30|8025|8019|8025.5|8019.5|8025.5|8019.5|8025|8019|1
1738751200000|2025-02-05 10:26:40|8027.5|8021.5|8024.5|8018.5|8027.5|8021.5|8024.5|8018.5|8
1738751210000|2025-02-05 10:26:50|8024|8018|8025.5|8019.5|8025.5|8019.5|8024|8018|3
1738751220000|2025-02-05 10:27:00|8026|8020|8029.5|8023.5|8029.5|8023.5|8026|8020|3
1738751230000|2025-02-05 10:27:10|8031|8025|8030.5|8024.5|8031|8025|8030.5|8024.5|13
1738751240000|2025-02-05 10:27:20|8030|8024|8033|8027|8033|8027|8030|8024|19
1738751250000|2025-02-05 10:27:30|8038.5|8032.5|8039.5|8033.5|8040|8034|8038.5|8032.5|8
1738751260000|2025-02-05 10:27:40|8041|8035|8040.5|8034.5|8042|8036|8040.5|8034.5|5
1738751270000|2025-02-05 10:27:50|8041|8035|8041|8035|8041.5|8035.5|8040.5|8034.5|8
1738751280000|2025-02-05 10:28:00|8040.5|8034.5|8041|8035|8042.5|8036.5|8040.5|8034.5|5
1738751290000|2025-02-05 10:28:10|8041.5|8035.5|8041|8035|8041.5|8035.5|8041|8035|0
1738751300000|2025-02-05 10:28:20|8040|8034|8037.5|8031.5|8040|8034|8037|8031|5
1738751310000|2025-02-05 10:28:30|8036.5|8030.5|8037|8031|8039|8033|8035|8029|3
1738751320000|2025-02-05 10:28:40|8037.5|8031.5|8037.5|8031.5|8037.5|8031.5|8037.5|8031.5|1
1738751330000|2025-02-05 10:28:50|8037|8031|8037.5|8031.5|8037.5|8031.5|8037|8031|0
1738751340000|2025-02-05 10:29:00|8038|8032|8037.5|8031.5|8038|8032|8037.5|8031.5|1
1738751370000|2025-02-05 10:29:30|8040|8034|8041|8035|8041|8035|8038.5|8032.5|4
1738751380000|2025-02-05 10:29:40|8041.5|8035.5|8042|8036|8042|8036|8041.5|8035.5|0
1738751390000|2025-02-05 10:29:50|8042.5|8036.5|8043|8037|8043|8037|8042.5|8036.5|4
1738751400000|2025-02-05 10:30:00|8047|8041|8054.5|8048.5|8058.5|8052.5|8046|8040|80
1738751410000|2025-02-05 10:30:10|8054|8048|8058.5|8052.5|8059|8053|8054|8048|28
1738751420000|2025-02-05 10:30:20|8058|8052|8061|8055|8062|8056|8058|8052|12
1738751430000|2025-02-05 10:30:30|8060|8054|8053|8047|8060|8054|8051.5|8045.5|7
1738751440000|2025-02-05 10:30:40|8050|8044|8051|8045|8052.5|8046.5|8050|8044|10
1738751450000|2025-02-05 10:30:50|8050.5|8044.5|8049.5|8043.5|8050.5|8044.5|8049.5|8043.5|0
1738751460000|2025-02-05 10:31:00|8050|8044|8049|8043|8051|8045|8049|8043|1
1738751470000|2025-02-05 10:31:10|8049.5|8043.5|8049|8043|8049.5|8043.5|8049|8043|1
1738751480000|2025-02-05 10:31:20|8049.5|8043.5|8048|8042|8050|8044|8048|8042|4
1738751490000|2025-02-05 10:31:30|8048.5|8042.5|8049.5|8043.5|8050.5|8044.5|8048.5|8042.5|1
1738751500000|2025-02-05 10:31:40|8048.5|8042.5|8050|8044|8051|8045|8048.5|8042.5|1
1738751510000|2025-02-05 10:31:50|8050.5|8044.5|8051|8045|8051|8045|8050|8044|1
1738751520000|2025-02-05 10:32:00|8054.5|8048.5|8054|8048|8054.5|8048.5|8052|8046|11
1738751530000|2025-02-05 10:32:10|8057.5|8051.5|8059.5|8053.5|8060|8054|8057.5|8051.5|10
1738751540000|2025-02-05 10:32:20|8060.5|8054.5|8060|8054|8061.5|8055.5|8060|8054|1
1738751550000|2025-02-05 10:32:30|8060.5|8050.5|8063.5|8057.5|8065|8059|8058|8050.5|3
1738751560000|2025-02-05 10:32:40|8062|8056|8063|8057|8065|8057|8060|8054|12
1738751570000|2025-02-05 10:32:50|8062.5|8056.5|8063|8057|8063|8057|8062.5|8056.5|0
1738751580000|2025-02-05 10:33:00|8062|8056|8057.5|8051.5|8062|8056|8057.5|8051.5|3
1738751590000|2025-02-05 10:33:10|8056.5|8050.5|8057.5|8051.5|8058|8052|8056.5|8050.5|0
1738751600000|2025-02-05 10:33:20|8056|8050|8062.5|8056.5|8062.5|8056.5|8055|8049|3
1738751610000|2025-02-05 10:33:30|8061.5|8055.5|8064|8058|8064|8058|8061.5|8055.5|0
1738751620000|2025-02-05 10:33:40|8065.5|8059.5|8065.5|8059.5|8065.5|8059.5|8065.5|8059.5|1
1738751630000|2025-02-05 10:33:50|8064|8058|8062.5|8056.5|8064|8058|8062|8056|1
1738751640000|2025-02-05 10:34:00|8062|8056|8065|8059|8065|8059|8062|8056|0
1738751650000|2025-02-05 10:34:10|8064.5|8058.5|8067|8061|8070|8061.5|8061.5|8055.5|5
1738751660000|2025-02-05 10:34:20|8067.5|8061.5|8067|8061|8067.5|8061.5|8066|8060|0
1738751670000|2025-02-05 10:34:30|8068|8062|8061.5|8055.5|8068|8062|8061|8055|3
1738751680000|2025-02-05 10:34:40|8062|8056|8064.5|8058.5|8064.5|8058.5|8061|8055|2
1738751690000|2025-02-05 10:34:50|8062.5|8056.5|8061|8055|8062.5|8056.5|8061|8055|1
1738751700000|2025-02-05 10:35:00|8064.5|8058.5|8067.5|8061.5|8067.5|8061.5|8064.5|8058.5|1
1738751710000|2025-02-05 10:35:10|8067|8061|8067|8061|8067|8061|8067|8061|0
1738751720000|2025-02-05 10:35:20|8067.5|8061.5|8068|8062|8069|8063|8067.5|8061.5|4
1738751730000|2025-02-05 10:35:30|8067.5|8061.5|8065|8059|8067.5|8061.5|8064.5|8058.5|7
1738751740000|2025-02-05 10:35:40|8064.5|8058.5|8064.5|8058.5|8064.5|8058.5|8064.5|8058.5|3
1738751750000|2025-02-05 10:35:50|8064|8058|8064|8058|8064.5|8058.5|8062.5|8056.5|15
1738751760000|2025-02-05 10:36:00|8064.5|8058.5|8064|8058|8064.5|8058.5|8062.5|8056.5|6
1738751770000|2025-02-05 10:36:10|8062.5|8056.5|8065|8059|8065|8059|8062.5|8056.5|4
1738751780000|2025-02-05 10:36:20|8064.5|8058.5|8064.5|8058.5|8064.5|8058.5|8064.5|8058.5|1
1738751790000|2025-02-05 10:36:30|8064|8058|8062.5|8056.5|8064.5|8058.5|8062|8056|4
1738751800000|2025-02-05 10:36:40|8065|8055|8060.5|8054.5|8065|8057.5|8060.5|8054.5|0
1738751810000|2025-02-05 10:36:50|8061|8055|8060.5|8054.5|8061|8055|8060.5|8054.5|3
1738751820000|2025-02-05 10:37:00|8061.5|8055.5|8061.5|8055.5|8061.5|8055.5|8061.5|8055.5|0
1738751850000|2025-02-05 10:37:30|||||||||1
1738751860000|2025-02-05 10:37:40|8062.5|8056.5|8062.5|8056.5|8063.5|8057.5|8062.5|8056.5|2
1738751870000|2025-02-05 10:37:50|8062|8056|8056|8050|8062|8056|8055|8049|14
1738751880000|2025-02-05 10:38:00|8055|8049|8057|8051|8057|8051|8055|8049|1
1738751890000|2025-02-05 10:38:10|8059.5|8053.5|8058|8052|8059.5|8053.5|8058|8052|4
1738751900000|2025-02-05 10:38:20|8059.5|8053.5|8063|8057|8063|8057|8059.5|8053.5|2
1738751910000|2025-02-05 10:38:30|8061.5|8055.5|8061.5|8055.5|8061.5|8055.5|8061.5|8055.5|0
1738751920000|2025-02-05 10:38:40|8062|8056|8062|8056|8063|8057|8062|8056|0
1738751930000|2025-02-05 10:38:50|8061.5|8055.5|8061|8055|8062.5|8056.5|8061|8055|1
1738751940000|2025-02-05 10:39:00|8059.5|8053.5|8059.5|8053.5|8059.5|8053.5|8057|8051|4
1738751950000|2025-02-05 10:39:10|8057|8051|8059|8053|8060|8054|8057|8051|16
1738751960000|2025-02-05 10:39:20|8060|8054|8059.5|8053.5|8060|8054|8058.5|8052.5|5
1738751970000|2025-02-05 10:39:30|8060.5|8054.5|8061|8055|8061|8055|8059.5|8053.5|1
1738751980000|2025-02-05 10:39:40|||||||||1
1738751990000|2025-02-05 10:39:50|8059.5|8053.5|8060|8054|8060|8054|8059|8053|0
1738752000000|2025-02-05 10:40:00|8059.5|8053.5|8060|8054|8060.5|8054.5|8059.5|8053.5|0
1738752010000|2025-02-05 10:40:10|8060.5|8054.5|8060.5|8054.5|8060.5|8054.5|8060|8054|0
1738752020000|2025-02-05 10:40:20|8060|8054|8058.5|8052.5|8061.5|8055.5|8058.5|8052.5|8
1738752030000|2025-02-05 10:40:30|8058|8052|8057|8051|8059|8053|8057|8051|2
1738752040000|2025-02-05 10:40:40|8054|8048|8054|8048|8055|8049|8054|8048|23
1738752050000|2025-02-05 10:40:50|8054.5|8048.5|8054.5|8048.5|8055|8049|8054.5|8048.5|20
1738752060000|2025-02-05 10:41:00|8055|8049|8054|8048|8055.5|8049.5|8054|8048|5
1738752080000|2025-02-05 10:41:20|8053.5|8047.5|8061.5|8055.5|8061.5|8055.5|8053.5|8047.5|22
1738752090000|2025-02-05 10:41:30|8061|8055|8060.5|8054.5|8061.5|8055.5|8059.5|8053.5|1
1738752100000|2025-02-05 10:41:40|8060|8054|8060|8054|8060|8054|8060|8054|0
1738752110000|2025-02-05 10:41:50|8060.5|8054.5|8060.5|8054.5|8061.5|8055.5|8059|8053|4
1738752130000|2025-02-05 10:42:10|8061.5|8055.5|8064|8058|8065.5|8059.5|8061.5|8055.5|15
1738752140000|2025-02-05 10:42:20|8063|8057|8062|8056|8063|8057|8062|8056|3
1738752150000|2025-02-05 10:42:30|8062.5|8056.5|8062|8056|8063|8057|8062|8056|0
1738752160000|2025-02-05 10:42:40|8063|8057|8063.5|8057.5|8064|8058|8063|8057|2
1738752170000|2025-02-05 10:42:50|8064|8058|8067.5|8061.5|8067.5|8061.5|8064|8058|2
1738752180000|2025-02-05 10:43:00|8067|8061|8067|8061|8067|8061|8067|8061|13
1738752190000|2025-02-05 10:43:10|||||||||4
1738752200000|2025-02-05 10:43:20|8070.5|8064.5|8069|8063|8070.5|8064.5|8069|8063|13
1738752210000|2025-02-05 10:43:30|8066.5|8060.5|8067.5|8061.5|8067.5|8061.5|8066.5|8060.5|2
1738752220000|2025-02-05 10:43:40|8068|8062|8067.5|8061.5|8068|8062|8066|8060|4
1738752230000|2025-02-05 10:43:50|8067|8061|8068.5|8062.5|8068.5|8062.5|8067|8061|1
1738752240000|2025-02-05 10:44:00|8067.5|8061.5|8065.5|8059.5|8067.5|8061.5|8065.5|8059.5|1
1738752250000|2025-02-05 10:44:10|8066|8060|8066|8060|8066|8060|8066|8060|0
1738752260000|2025-02-05 10:44:20|8065.5|8059.5|8063|8057|8067|8061|8063|8057|2
1738752270000|2025-02-05 10:44:30|8062|8056|8061|8055|8062|8056|8060.5|8054.5|1
1738752280000|2025-02-05 10:44:40|8058.5|8052.5|8058.5|8052.5|8059|8053|8057|8051|2
1738752290000|2025-02-05 10:44:50|8058|8052|8060|8054|8060|8054|8058|8052|0
1738752300000|2025-02-05 10:45:00|8061|8055|8059.5|8053.5|8061|8055|8058.5|8052.5|3
1738752320000|2025-02-05 10:45:20|8056.5|8050.5|8055|8049|8056.5|8050.5|8055|8049|1
1738752330000|2025-02-05 10:45:30|8054.5|8048.5|8054|8048|8055|8049|8054|8048|1
1738752340000|2025-02-05 10:45:40|||||||||8
1738752350000|2025-02-05 10:45:50|8053.5|8047.5|8054.5|8048.5|8055|8049|8053.5|8047.5|12
1738752360000|2025-02-05 10:46:00|8054|8048|8054|8048|8054|8048|8054|8048|0
1738752370000|2025-02-05 10:46:10|8058|8052|8059.5|8053.5|8059.5|8053.5|8056|8050|5
1738752390000|2025-02-05 10:46:30|8060|8054|8064|8058|8064.5|8058.5|8060|8054|1
1738752400000|2025-02-05 10:46:40|8065.5|8059.5|8066|8060|8066|8060|8065.5|8059.5|0
1738752410000|2025-02-05 10:46:50|8065|8059|8064.5|8058.5|8065|8059|8064|8058|2
1738752430000|2025-02-05 10:47:10|8065.5|8059.5|8065|8059|8065.5|8059.5|8065|8059|1
1738752450000|2025-02-05 10:47:30|8066|8060|8066|8060|8066|8060|8065.5|8059.5|1
1738752460000|2025-02-05 10:47:40|8065.5|8059.5|8066|8060|8066|8060|8065.5|8059.5|0
1738752480000|2025-02-05 10:48:00|8065|8059|8065|8059|8065|8059|8065|8059|5
1738752490000|2025-02-05 10:48:10|8064.5|8058.5|8067|8061|8067.5|8061.5|8064|8058|5
1738752500000|2025-02-05 10:48:20|8067.5|8061.5|8069|8063|8069.5|8063.5|8067.5|8061.5|1
1738752510000|2025-02-05 10:48:30|8070|8064|8069.5|8063.5|8070|8064|8069.5|8063.5|7
1738752520000|2025-02-05 10:48:40|8070|8064|8069|8063|8070|8064|8068|8062|2
1738752530000|2025-02-05 10:48:50|||||||||3
1738752550000|2025-02-05 10:49:10|8071|8065|8069.5|8063.5|8071|8065|8069|8063|6
1738752560000|2025-02-05 10:49:20|8069|8063|8067|8061|8069.5|8063.5|8067|8061|1
1738752580000|2025-02-05 10:49:40|8066.5|8060.5|8068.5|8062.5|8068.5|8062.5|8066.5|8060.5|2
1738752600000|2025-02-05 10:50:00|8067.5|8061.5|8067.5|8061.5|8067.5|8061.5|8067.5|8061.5|1
1738752620000|2025-02-05 10:50:20|8067|8061|8067|8061|8067|8061|8067|8061|1
1738752650000|2025-02-05 10:50:50|8066.5|8060.5|8066.5|8060.5|8066.5|8060.5|8066.5|8060.5|2
1738752660000|2025-02-05 10:51:00|8067|8061|8067|8061|8067|8061|8067|8061|2
1738752680000|2025-02-05 10:51:20|8067.5|8061.5|8069|8063|8069|8063|8067.5|8061.5|9
1738752690000|2025-02-05 10:51:30|8068.5|8062.5|8068.5|8062.5|8068.5|8062.5|8068.5|8062.5|2
1738752700000|2025-02-05 10:51:40|8069|8063|8069.5|8063.5|8070.5|8064.5|8069|8063|4
1738752710000|2025-02-05 10:51:50|8070.5|8064.5|8070.5|8064.5|8070.5|8064.5|8070.5|8064.5|0
1738752720000|2025-02-05 10:52:00|8071|8065|8071.5|8065.5|8071.5|8065.5|8071|8065|5
1738752730000|2025-02-05 10:52:10|8070.5|8064.5|8067|8061|8070.5|8064.5|8065|8059|8
1738752740000|2025-02-05 10:52:20|8066|8060|8064.5|8058.5|8066|8060|8062|8056|5
1738752750000|2025-02-05 10:52:30|8065|8059|8064.5|8058.5|8066.5|8060.5|8064|8058|10
1738752760000|2025-02-05 10:52:40|8064|8058|8064.5|8058.5|8064.5|8058.5|8064|8058|0
1738752770000|2025-02-05 10:52:50|8063|8057|8062|8056|8063|8057|8062|8056|2
1738752780000|2025-02-05 10:53:00|8059.5|8053.5|8061.5|8055.5|8061.5|8055.5|8059.5|8053.5|7
1738752790000|2025-02-05 10:53:10|8059|8053|8058|8052|8059|8053|8056.5|8050.5|4
1738752800000|2025-02-05 10:53:20|8056.5|8050.5|8055|8049|8057|8051|8055|8049|7
1738752810000|2025-02-05 10:53:30|8055.5|8049.5|8055.5|8049.5|8055.5|8049.5|8055|8049|1
1738752820000|2025-02-05 10:53:40|8054|8048|8050|8044|8054|8048|8050|8044|5
1738752830000|2025-02-05 10:53:50|8052|8046|8059.5|8053.5|8059.5|8053.5|8052|8046|17
1738752840000|2025-02-05 10:54:00|8061|8055|8058.5|8052.5|8061|8055|8058.5|8052.5|2
1738752850000|2025-02-05 10:54:10|8060|8054|8060.5|8054.5|8060.5|8054.5|8060|8054|5
1738752860000|2025-02-05 10:54:20|8061.5|8055.5|8063|8057|8063|8057|8061.5|8055.5|5
1738752870000|2025-02-05 10:54:30|8063.5|8057.5|8065|8059|8066.5|8060.5|8063.5|8057.5|6
1738752880000|2025-02-05 10:54:40|||||||||1
1738752890000|2025-02-05 10:54:50|8062.5|8056.5|8062.5|8056.5|8063|8057|8062.5|8056.5|1
1738752900000|2025-02-05 10:55:00|8063|8057|8063|8057|8064|8058|8063|8057|0
1738752910000|2025-02-05 10:55:10|8062.5|8056.5|8064.5|8058.5|8064.5|8058.5|8062.5|8056.5|4
1738752930000|2025-02-05 10:55:30|||||||||1
1738752940000|2025-02-05 10:55:40|8068.5|8062.5|8068|8062|8068.5|8062.5|8068|8062|49
1738752950000|2025-02-05 10:55:50|8067.5|8061.5|8065|8059|8067.5|8061.5|8065|8059|2
1738752960000|2025-02-05 10:56:00|8065.5|8059.5|8065.5|8059.5|8065.5|8059.5|8065.5|8059.5|0
1738752970000|2025-02-05 10:56:10|8065|8059|8065|8059|8065|8059|8065|8059|0
1738752990000|2025-02-05 10:56:30|8063.5|8057.5|8065.5|8059.5|8065.5|8059.5|8062|8056|8
1738753000000|2025-02-05 10:56:40|8066|8060|8066|8060|8066|8060|8066|8060|0
1738753010000|2025-02-05 10:56:50|8066.5|8060.5|8066.5|8060.5|8066.5|8060.5|8066.5|8060.5|3
1738753020000|2025-02-05 10:57:00|8064|8058|8065.5|8059.5|8066.5|8060.5|8064|8058|8
1738753030000|2025-02-05 10:57:10|8066|8060|8066.5|8060.5|8066.5|8060.5|8066|8060|0
1738753060000|2025-02-05 10:57:40|8065.5|8059.5|8066.5|8060.5|8066.5|8060.5|8065.5|8059.5|0
1738753070000|2025-02-05 10:57:50|8068.5|8062.5|8069|8063|8069|8063|8068.5|8062.5|2
1738753080000|2025-02-05 10:58:00|8067.5|8061.5|8067|8061|8067.5|8061.5|8067|8061|3
1738753090000|2025-02-05 10:58:10|8067.5|8061.5|8069|8063|8069.5|8063.5|8067.5|8061.5|0
1738753100000|2025-02-05 10:58:20|8069.5|8063.5|8069|8063|8069.5|8063.5|8069|8063|0
1738753130000|2025-02-05 10:58:50|8070.5|8064.5|8070.5|8064.5|8070.5|8064.5|8070.5|8064.5|1
1738753150000|2025-02-05 10:59:10|8071|8065|8071|8065|8071|8065|8071|8065|0
1738753170000|2025-02-05 10:59:30|8069.5|8063.5|8070|8064|8070|8064|8069.5|8063.5|10
1738753190000|2025-02-05 10:59:50|8069.5|8063.5|8068.5|8062.5|8069.5|8063.5|8068.5|8062.5|4
1738753200000|2025-02-05 11:00:00|8069|8063|8071|8065|8071|8065|8069|8063|12
1738753210000|2025-02-05 11:00:10|8071.5|8065.5|8070.5|8064.5|8071.5|8065.5|8070.5|8064.5|8
1738753220000|2025-02-05 11:00:20|8070|8064|8068|8062|8070|8064|8068|8062|3
1738753230000|2025-02-05 11:00:30|8066.5|8060.5|8069.5|8063.5|8069.5|8063.5|8066.5|8060.5|4
1738753240000|2025-02-05 11:00:40|8066.5|8060.5|8064.5|8058.5|8066.5|8060.5|8064.5|8058.5|2
1738753250000|2025-02-05 11:00:50|8061.5|8055.5|8061|8055|8062|8056|8061|8055|2
1738753260000|2025-02-05 11:01:00|8060.5|8054.5|8061.5|8055.5|8062.5|8056.5|8060.5|8054.5|5
1738753270000|2025-02-05 11:01:10|8061|8055|8061|8055|8061|8055|8061|8055|1
1738753280000|2025-02-05 11:01:20|8061.5|8055.5|8060|8054|8061.5|8055.5|8059|8053|2
1738753290000|2025-02-05 11:01:30|||||||||1
1738753300000|2025-02-05 11:01:40|8059.5|8053.5|8060|8054|8060|8054|8058.5|8052.5|10
1738753310000|2025-02-05 11:01:50|8059|8053|8055|8049|8059.5|8053.5|8055|8049|2
1738753320000|2025-02-05 11:02:00|8054|8048|8056|8050|8056|8050|8054|8048|2
1738753330000|2025-02-05 11:02:10|8055.5|8049.5|8058.5|8052.5|8059|8053|8055.5|8049.5|10
1738753340000|2025-02-05 11:02:20|8059|8053|8060.5|8054.5|8061|8055|8059|8053|6
1738753350000|2025-02-05 11:02:30|8060|8054|8056.5|8050.5|8060|8054|8056.5|8050.5|4
1738753360000|2025-02-05 11:02:40|8057|8051|8057|8051|8057.5|8051.5|8056.5|8050.5|2
1738753370000|2025-02-05 11:02:50|8056.5|8050.5|8057|8051|8059.5|8053.5|8054.5|8048.5|15
1738753380000|2025-02-05 11:03:00|8056|8050|8056|8050|8056.5|8050.5|8056|8050|1
1738753390000|2025-02-05 11:03:10|8058|8052|8058|8052|8058|8052|8058|8052|1
1738753400000|2025-02-05 11:03:20|8057.5|8051.5|8061.5|8055.5|8061.5|8055.5|8057.5|8051.5|4
1738753410000|2025-02-05 11:03:30|8059|8053|8059|8053|8059|8053|8059|8053|2
1738753420000|2025-02-05 11:03:40|8058.5|8052.5|8059.5|8053.5|8059.5|8053.5|8058.5|8052.5|1
1738753430000|2025-02-05 11:03:50|8058.5|8052.5|8057|8051|8059.5|8053.5|8056.5|8050.5|3
1738753440000|2025-02-05 11:04:00|8056.5|8050.5|8054.5|8048.5|8057|8051|8054.5|8048.5|9
1738753450000|2025-02-05 11:04:10|8055|8049|8060.5|8054.5|8060.5|8054.5|8055|8049|15
1738753460000|2025-02-05 11:04:20|8061|8055|8061|8055|8061|8055|8061|8055|0
1738753480000|2025-02-05 11:04:40|8062|8056|8062|8056|8064|8058|8061|8055|1
1738753490000|2025-02-05 11:04:50|8061.5|8055.5|8060.5|8054.5|8061.5|8055.5|8060.5|8054.5|1
1738753500000|2025-02-05 11:05:00|8058|8052|8057|8051|8059|8053|8057|8051|6
1738753510000|2025-02-05 11:05:10|8057.5|8051.5|8054|8048|8057.5|8051.5|8054|8048|11
1738753520000|2025-02-05 11:05:20|8048|8042|8052.5|8046.5|8053|8047|8048|8042|8
1738753530000|2025-02-05 11:05:30|8054.5|8048.5|8055|8049|8056|8050|8054.5|8048.5|0
1738753540000|2025-02-05 11:05:40|8055.5|8049.5|8054.5|8048.5|8056.5|8050.5|8054|8048|1
1738753550000|2025-02-05 11:05:50|8055|8049|8052|8046|8057|8051|8052|8046|7
1738753570000|2025-02-05 11:06:10|8052.5|8046.5|8048|8042|8052.5|8046.5|8048|8042|1
1738753580000|2025-02-05 11:06:20|8047.5|8041.5|8047|8041|8048|8042|8046.5|8040.5|2
1738753590000|2025-02-05 11:06:30|8047.5|8041.5|8051|8045|8051|8045|8047.5|8041.5|2
1738753600000|2025-02-05 11:06:40|8052|8046|8054|8048|8055.5|8049.5|8051.5|8045.5|7
1738753610000|2025-02-05 11:06:50|8057|8051|8056|8050|8057|8051|8055|8049|10
1738753620000|2025-02-05 11:07:00|8053|8047|8054.5|8048.5|8055|8049|8053|8047|2
1738753640000|2025-02-05 11:07:20|8054|8048|8054|8048|8054.5|8048.5|8054|8048|0
1738753670000|2025-02-05 11:07:50|||||||||1
1738753700000|2025-02-05 11:08:20|8052|8046|8047.5|8041.5|8052|8046|8046.5|8040.5|5
1738753710000|2025-02-05 11:08:30|8046|8040|8045|8039|8046|8040|8044|8038|6
1738753730000|2025-02-05 11:08:50|||||||||6
1738753740000|2025-02-05 11:09:00|8047.5|8041.5|8051|8045|8051|8045|8047.5|8041.5|12
1738753750000|2025-02-05 11:09:10|8050|8044|8055|8049|8055|8049|8050|8044|5
1738753760000|2025-02-05 11:09:20|8055.5|8049.5|8056.5|8050.5|8056.5|8050.5|8055.5|8049.5|6
1738753770000|2025-02-05 11:09:30|8053|8047|8052|8046|8053.5|8047.5|8051.5|8045.5|8
1738753780000|2025-02-05 11:09:40|8054|8048|8055|8049|8056|8050|8054|8048|3
1738753790000|2025-02-05 11:09:50|8054|8048|8054.5|8048.5|8054.5|8048.5|8054|8048|1
1738753800000|2025-02-05 11:10:00|8055|8049|8056.5|8050.5|8056.5|8050.5|8054.5|8048.5|1
1738753810000|2025-02-05 11:10:10|8055|8049|8055.5|8049.5|8055.5|8049.5|8055|8049|3
1738753820000|2025-02-05 11:10:20|8056.5|8050.5|8057|8051|8057|8051|8056.5|8050.5|3
1738753830000|2025-02-05 11:10:30|8060|8054|8057|8051|8060|8054|8057|8051|9
1738753840000|2025-02-05 11:10:40|8057.5|8051.5|8056.5|8050.5|8057.5|8051.5|8056.5|8050.5|3
1738753850000|2025-02-05 11:10:50|8055|8049|8054.5|8048.5|8055|8049|8054.5|8048.5|1
1738753860000|2025-02-05 11:11:00|8055.5|8049.5|8053|8047|8055.5|8049.5|8053|8047|1
1738753870000|2025-02-05 11:11:10|8052|8046|8052|8046|8052.5|8046.5|8052|8046|1
1738753880000|2025-02-05 11:11:20|8052.5|8046.5|8052.5|8046.5|8052.5|8046.5|8052.5|8046.5|0
1738753890000|2025-02-05 11:11:30|8052|8046|8052|8046|8052.5|8046.5|8052|8046|0
1738753910000|2025-02-05 11:11:50|8048|8042|8047.5|8041.5|8048|8042|8047|8041|5
1738753920000|2025-02-05 11:12:00|8047|8041|8044.5|8038.5|8047.5|8041.5|8044.5|8038.5|1
1738753930000|2025-02-05 11:12:10|8044|8038|8044|8038|8044|8038|8044|8038|3
1738753940000|2025-02-05 11:12:20|8044.5|8038.5|8044|8038|8044.5|8038.5|8044|8038|0
1738753950000|2025-02-05 11:12:30|8046|8040|8047|8041|8047|8041|8046|8040|2
1738753960000|2025-02-05 11:12:40|8047.5|8041.5|8046|8040|8047.5|8041.5|8046|8040|2
1738753970000|2025-02-05 11:12:50|8046.5|8040.5|8051.5|8045.5|8051.5|8045.5|8046.5|8040.5|1
1738753990000|2025-02-05 11:13:10|8051|8045|8051|8045|8051|8045|8051|8045|0
1738754000000|2025-02-05 11:13:20|8050.5|8044.5|8050|8044|8050.5|8044.5|8050|8044|1
1738754020000|2025-02-05 11:13:40|8047|8041|8047|8041|8047|8041|8047|8041|1
1738754030000|2025-02-05 11:13:50|8047.5|8041.5|8046.5|8040.5|8047.5|8041.5|8046|8040|2
1738754040000|2025-02-05 11:14:00|8042.5|8036.5|8041.5|8035.5|8042.5|8036.5|8041.5|8035.5|6
1738754050000|2025-02-05 11:14:10|8042|8036|8043.5|8037.5|8043.5|8037.5|8042|8036|0
1738754070000|2025-02-05 11:14:30|8045|8039|8043|8037|8045.5|8039.5|8042.5|8036.5|5
1738754090000|2025-02-05 11:14:50|8042.5|8036.5|8041.5|8035.5|8042.5|8036.5|8041|8035|0
1738754100000|2025-02-05 11:15:00|8041|8035|8040.5|8034.5|8041|8035|8040.5|8034.5|1
1738754110000|2025-02-05 11:15:10|8038.5|8032.5|8040|8034|8041|8035|8037|8031|4
1738754120000|2025-02-05 11:15:20|8036.5|8030.5|8034|8028|8036.5|8030.5|8034|8028|1
1738754130000|2025-02-05 11:15:30|8033|8027|8032|8026|8033|8027|8032|8026|3
1738754140000|2025-02-05 11:15:40|8031.5|8025.5|8030.5|8024.5|8031.5|8025.5|8030|8024|3
1738754150000|2025-02-05 11:15:50|8036|8030|8036|8030|8036|8030|8036|8030|3
1738754160000|2025-02-05 11:16:00|8036.5|8030.5|8038|8032|8038|8032|8036.5|8030.5|1
1738754170000|2025-02-05 11:16:10|8037.5|8031.5|8035|8029|8040.5|8034.5|8035|8029|3
1738754180000|2025-02-05 11:16:20|8035.5|8029.5|8036|8030|8036.5|8030.5|8035.5|8029.5|0
1738754190000|2025-02-05 11:16:30|8035|8029|8035|8029|8035|8029|8035|8029|0
1738754200000|2025-02-05 11:16:40|8034|8028|8034|8028|8034|8028|8034|8028|2
1738754210000|2025-02-05 11:16:50|8035|8029|8036|8030|8036|8030|8035|8029|3
1738754220000|2025-02-05 11:17:00|8037.5|8031.5|8035|8029|8037.5|8031.5|8034.5|8028.5|5
1738754230000|2025-02-05 11:17:10|8034.5|8028.5|8038.5|8032.5|8038.5|8032.5|8034|8028|30
1738754240000|2025-02-05 11:17:20|8039|8033|8038.5|8032.5|8039|8033|8038.5|8032.5|1
1738754250000|2025-02-05 11:17:30|8037|8031|8036|8030|8038|8032|8034.5|8028.5|21
1738754260000|2025-02-05 11:17:40|8035|8029|8035|8029|8035|8029|8034.5|8028.5|0
1738754270000|2025-02-05 11:17:50|8034.5|8028.5|8037|8031|8037|8031|8034.5|8028.5|1
1738754280000|2025-02-05 11:18:00|8036|8030|8039|8033|8042|8036|8036|8030|15
1738754290000|2025-02-05 11:18:10|8039.5|8033.5|8038|8032|8040|8034|8038|8032|3
1738754300000|2025-02-05 11:18:20|8038.5|8032.5|8038.5|8032.5|8038.5|8032.5|8038|8032|0
1738754310000|2025-02-05 11:18:30|8038|8032|8034|8028|8038|8032|8034|8028|3
1738754320000|2025-02-05 11:18:40|8036|8030|8036|8030|8036|8030|8035.5|8029.5|2
1738754330000|2025-02-05 11:18:50|8035.5|8029.5|8035.5|8029.5|8036|8030|8035.5|8029.5|0
1738754340000|2025-02-05 11:19:00|8036|8030|8034|8028|8036|8030|8034|8028|2
1738754350000|2025-02-05 11:19:10|8030|8024|8028|8022|8030|8024|8028|8022|4
1738754360000|2025-02-05 11:19:20|8027|8021|8028.5|8022.5|8029|8023|8027|8021|1
1738754370000|2025-02-05 11:19:30|8029|8023|8032|8026|8032|8026|8028|8022|3
1738754380000|2025-02-05 11:19:40|8031.5|8025.5|8032.5|8026.5|8033|8027|8031.5|8025.5|0
1738754390000|2025-02-05 11:19:50|8033|8027|8036|8030|8036|8030|8033|8027|1
1738754400000|2025-02-05 11:20:00|8035.5|8029.5|8040|8034|8041|8035|8035.5|8029.5|4
1738754410000|2025-02-05 11:20:10|8040.5|8034.5|8040.5|8034.5|8040.5|8034.5|8040.5|8034.5|0
1738754420000|2025-02-05 11:20:20|8040|8034|8041|8035|8041|8035|8040|8034|4
1738754430000|2025-02-05 11:20:30|8040|8034|8041|8035|8041.5|8035.5|8040|8034|0
1738754440000|2025-02-05 11:20:40|8041.5|8035.5|8041.5|8035.5|8041.5|8035.5|8041.5|8035.5|0
1738754450000|2025-02-05 11:20:50|8041|8035|8041|8035|8041.5|8035.5|8041|8035|1
1738754460000|2025-02-05 11:21:00|8040.5|8034.5|8040.5|8034.5|8040.5|8034.5|8040.5|8034.5|1
1738754470000|2025-02-05 11:21:10|8041|8035|8041|8035|8041|8035|8041|8035|0
1738754480000|2025-02-05 11:21:20|8042|8036|8042|8036|8042|8036|8042|8036|1
1738754490000|2025-02-05 11:21:30|8042.5|8036.5|8042|8036|8042.5|8036.5|8042|8036|5
1738754500000|2025-02-05 11:21:40|8040|8034|8042|8036|8042|8036|8040|8034|2
1738754520000|2025-02-05 11:22:00|8041|8035|8041.5|8035.5|8041.5|8035.5|8041|8035|1
1738754540000|2025-02-05 11:22:20|8041|8035|8041|8035|8041|8035|8041|8035|1
1738754550000|2025-02-05 11:22:30|8040|8034|8035|8029|8040|8034|8035|8029|20
1738754560000|2025-02-05 11:22:40|8037.5|8031.5|8037.5|8031.5|8037.5|8031.5|8037.5|8031.5|2
1738754580000|2025-02-05 11:23:00|8037|8031|8035.5|8029.5|8037|8031|8035.5|8029.5|1
1738754590000|2025-02-05 11:23:10|8035|8029|8035|8029|8035|8029|8035|8029|1
1738754600000|2025-02-05 11:23:20|||||||||1
1738754610000|2025-02-05 11:23:30|8036.5|8030.5|8036|8030|8037.5|8031.5|8036|8030|1
1738754620000|2025-02-05 11:23:40|8035.5|8029.5|8035.5|8029.5|8035.5|8029.5|8035.5|8029.5|0
1738754630000|2025-02-05 11:23:50|8036|8030|8035.5|8029.5|8036.5|8030.5|8035.5|8029.5|0
1738754640000|2025-02-05 11:24:00|8037.5|8031.5|8037.5|8031.5|8037.5|8031.5|8037.5|8031.5|1
1738754660000|2025-02-05 11:24:20|8035.5|8029.5|8035|8029|8035.5|8029.5|8035|8029|1
1738754680000|2025-02-05 11:24:40|8033.5|8027.5|8034|8028|8034|8028|8033.5|8027.5|3
1738754710000|2025-02-05 11:25:10|8041.5|8035.5|8040.5|8034.5|8041.5|8035.5|8040.5|8034.5|3
1738754720000|2025-02-05 11:25:20|8041|8035|8041|8035|8041|8035|8040|8034|0
1738754730000|2025-02-05 11:25:30|8041.5|8035.5|8040.5|8034.5|8041.5|8035.5|8040.5|8034.5|11
1738754740000|2025-02-05 11:25:40|8039|8033|8040|8034|8040|8034|8039|8033|6
1738754750000|2025-02-05 11:25:50|8039.5|8033.5|8040.5|8034.5|8041.5|8035.5|8039|8033|6
1738754760000|2025-02-05 11:26:00|8040|8034|8039.5|8033.5|8040.5|8034.5|8039.5|8033.5|0
1738754780000|2025-02-05 11:26:20|8039|8033|8039.5|8033.5|8039.5|8033.5|8039|8033|0
1738754790000|2025-02-05 11:26:30|8037.5|8031.5|8032|8026|8038|8032|8032|8026|2
1738754810000|2025-02-05 11:26:50|8029.5|8023.5|8032|8026|8032|8026|8029.5|8023.5|3
1738754820000|2025-02-05 11:27:00|8031|8025|8030.5|8024.5|8033.5|8027.5|8030.5|8024.5|2
1738754830000|2025-02-05 11:27:10|8029.5|8023.5|8027|8021|8029.5|8023.5|8027|8021|6
1738754840000|2025-02-05 11:27:20|8021.5|8015.5|8021.5|8015.5|8021.5|8015.5|8021|8015|3
1738754850000|2025-02-05 11:27:30|8023|8017|8026|8020|8026.5|8020.5|8022|8016|2
1738754860000|2025-02-05 11:27:40|8026.5|8020.5|8028|8022|8028|8022|8026.5|8020.5|0
1738754870000|2025-02-05 11:27:50|8027.5|8021.5|8026.5|8020.5|8027.5|8021.5|8026|8020|1
1738754880000|2025-02-05 11:28:00|8027|8021|8030|8024|8030|8024|8027|8021|1
1738754890000|2025-02-05 11:28:10|8031.5|8025.5|8032.5|8026.5|8032.5|8026.5|8031.5|8025.5|1
1738754920000|2025-02-05 11:28:40|8032|8026|8032|8026|8032|8026|8031.5|8025.5|2
1738754930000|2025-02-05 11:28:50|8032.5|8026.5|8032|8026|8032.5|8026.5|8031.5|8025.5|6
1738754940000|2025-02-05 11:29:00|8032.5|8026.5|8032.5|8026.5|8032.5|8026.5|8032.5|8026.5|16
1738754950000|2025-02-05 11:29:10|8032|8026|8032|8026|8032|8026|8032|8026|14
1738754960000|2025-02-05 11:29:20|||||||||5
1738754980000|2025-02-05 11:29:40|8031.5|8025.5|8031.5|8025.5|8031.5|8025.5|8031.5|8025.5|1
1738754990000|2025-02-05 11:29:50|8031|8025|8031|8025|8031|8025|8028.5|8022.5|5
1738755000000|2025-02-05 11:30:00|8030.5|8024.5|8030|8024|8030.5|8024.5|8030|8024|1
1738755010000|2025-02-05 11:30:10|8031|8025|8032|8026|8032|8026|8031|8025|2
1738755020000|2025-02-05 11:30:20|8030|8024|8029.5|8023.5|8030|8024|8029.5|8023.5|3
1738755030000|2025-02-05 11:30:30|8029|8023|8029|8023|8029|8023|8029|8023|0
1738755040000|2025-02-05 11:30:40|8027.5|8021.5|8026.5|8020.5|8027.5|8021.5|8026.5|8020.5|2
1738755050000|2025-02-05 11:30:50|8027|8021|8029|8023|8029|8023|8026.5|8020.5|1
1738755060000|2025-02-05 11:31:00|8028.5|8022.5|8029|8023|8029|8023|8028.5|8022.5|0
1738755070000|2025-02-05 11:31:10|8027.5|8021.5|8027|8021|8027.5|8021.5|8027|8021|1
1738755080000|2025-02-05 11:31:20|8026.5|8020.5|8027|8021|8027|8021|8025.5|8019.5|1
1738755090000|2025-02-05 11:31:30|8026.5|8020.5|8022|8016|8027|8021|8022|8016|0
1738755100000|2025-02-05 11:31:40|8021|8015|8022.5|8016.5|8022.5|8016.5|8020.5|8014.5|3
1738755110000|2025-02-05 11:31:50|8022|8016|8019.5|8013.5|8022.5|8016.5|8019.5|8013.5|2
1738755120000|2025-02-05 11:32:00|8018|8012|8018.5|8012.5|8018.5|8012.5|8018|8012|3
1738755130000|2025-02-05 11:32:10|8017.5|8011.5|8017.5|8011.5|8018|8012|8017.5|8011.5|0
1738755140000|2025-02-05 11:32:20|8018|8012|8017.5|8011.5|8019|8013|8017.5|8011.5|1
1738755150000|2025-02-05 11:32:30|8017|8011|8016|8010|8017|8011|8015|8009|1
1738755170000|2025-02-05 11:32:50|8015|8009|8015.5|8009.5|8016|8010|8015|8009|0
1738755180000|2025-02-05 11:33:00|8016|8010|8016|8010|8016|8010|8016|8010|0
1738755190000|2025-02-05 11:33:10|8015.5|8009.5|8015.5|8009.5|8017|8011|8015|8009|1
1738755200000|2025-02-05 11:33:20|8015|8009|8016|8010|8016|8010|8015|8009|1
1738755210000|2025-02-05 11:33:30|8017|8011|8019.5|8013.5|8022|8016|8017|8011|2
1738755220000|2025-02-05 11:33:40|8020|8014|8019|8013|8020.5|8014.5|8018|8012|1
1738755230000|2025-02-05 11:33:50|8018.5|8012.5|8024.5|8018.5|8024.5|8018.5|8018.5|8012.5|2
1738755240000|2025-02-05 11:34:00|8025|8019|8025|8019|8025.5|8019.5|8025|8019|0
1738755260000|2025-02-05 11:34:20|8027|8021|8027|8021|8027|8021|8027|8021|0
1738755270000|2025-02-05 11:34:30|8027.5|8021.5|8026.5|8020.5|8027.5|8021.5|8026.5|8020.5|1
1738755280000|2025-02-05 11:34:40|8031|8025|8032|8026|8032|8026|8031|8025|2
1738755290000|2025-02-05 11:34:50|8031.5|8025.5|8031.5|8025.5|8031.5|8025.5|8031|8025|0
1738755300000|2025-02-05 11:35:00|8031|8025|8033|8027|8033.5|8027.5|8031|8025|0
1738755310000|2025-02-05 11:35:10|8033.5|8027.5|8033.5|8027.5|8033.5|8027.5|8033|8027|0
1738755320000|2025-02-05 11:35:20|8034|8028|8034|8028|8034|8028|8033.5|8027.5|0
1738755330000|2025-02-05 11:35:30|8034.5|8028.5|8034.5|8028.5|8034.5|8028.5|8034.5|8028.5|0
1738755350000|2025-02-05 11:35:50|||||||||1
1738755370000|2025-02-05 11:36:10|8030.5|8024.5|8031|8025|8031|8025|8030.5|8024.5|1
1738755390000|2025-02-05 11:36:30|8031.5|8025.5|8031.5|8025.5|8031.5|8025.5|8031.5|8025.5|5
1738755400000|2025-02-05 11:36:40|8031|8025|8033|8027|8034|8028|8031|8025|0
1738755420000|2025-02-05 11:37:00|8032.5|8026.5|8032|8026|8032.5|8026.5|8032|8026|0
1738755430000|2025-02-05 11:37:10|8032.5|8026.5|8031.5|8025.5|8032.5|8026.5|8031.5|8025.5|1
1738755440000|2025-02-05 11:37:20|8032|8026|8032.5|8026.5|8032.5|8026.5|8032|8026|0
1738755460000|2025-02-05 11:37:40|8032|8026|8031.5|8025.5|8032|8026|8031.5|8025.5|0
1738755470000|2025-02-05 11:37:50|8029|8023|8028|8022|8029.5|8023.5|8028|8022|1
1738755480000|2025-02-05 11:38:00|8026.5|8020.5|8028.5|8022.5|8028.5|8022.5|8026.5|8020.5|2
1738755490000|2025-02-05 11:38:10|8030.5|8024.5|8031|8025|8031|8025|8030.5|8024.5|2
1738755500000|2025-02-05 11:38:20|8033|8027|8033|8027|8033|8027|8033|8027|0
1738755510000|2025-02-05 11:38:30|8032|8026|8032|8026|8032|8026|8032|8026|0
1738755520000|2025-02-05 11:38:40|8033|8027|8030|8024|8033.5|8027.5|8030|8024|4
1738755530000|2025-02-05 11:38:50|8024|8018|8024|8018|8024|8018|8024|8018|27
1738755540000|2025-02-05 11:39:00|8023.5|8017.5|8025|8019|8027.5|8021.5|8023.5|8017.5|5
1738755550000|2025-02-05 11:39:10|8026|8020|8025.5|8019.5|8026|8020|8025.5|8019.5|0
1738755560000|2025-02-05 11:39:20|8021|8015|8021.5|8015.5|8021.5|8015.5|8020.5|8014.5|3
1738755570000|2025-02-05 11:39:30|8022|8016|8023.5|8017.5|8025.5|8019.5|8022|8016|12
1738755580000|2025-02-05 11:39:40|8025.5|8019.5|8025.5|8019.5|8025.5|8019.5|8025.5|8019.5|0
1738755590000|2025-02-05 11:39:50|8026|8020|8028|8022|8028|8022|8026|8020|1
1738755600000|2025-02-05 11:40:00|8027.5|8021.5|8029|8023|8029|8023|8027.5|8021.5|0
1738755610000|2025-02-05 11:40:10|8030|8024|8029.5|8023.5|8030|8024|8029|8023|0
1738755620000|2025-02-05 11:40:20|8029|8023|8029|8023|8031|8025|8029|8023|0
1738755630000|2025-02-05 11:40:30|8031|8025|8031|8025|8031|8025|8029.5|8023.5|0
1738755640000|2025-02-05 11:40:40|8030.5|8024.5|8031|8025|8031|8025|8030.5|8024.5|0
1738755660000|2025-02-05 11:41:00|8030.5|8024.5|8030.5|8024.5|8031.5|8025.5|8030.5|8024.5|1
1738755670000|2025-02-05 11:41:10|8031|8025|8033|8027|8033.5|8027.5|8031|8025|2
1738755680000|2025-02-05 11:41:20|8034|8028|8033.5|8027.5|8034.5|8028.5|8033.5|8027.5|1
1738755690000|2025-02-05 11:41:30|8034|8028|8036.5|8030.5|8036.5|8030.5|8034|8028|2
1738755700000|2025-02-05 11:41:40|8038.5|8032.5|8038.5|8032.5|8038.5|8032.5|8038.5|8032.5|1
1738755710000|2025-02-05 11:41:50|8040|8034|8039.5|8033.5|8040|8034|8039.5|8033.5|2
1738755720000|2025-02-05 11:42:00|8039|8033|8038|8032|8039|8033|8038|8032|3
1738755730000|2025-02-05 11:42:10|8038.5|8032.5|8039.5|8033.5|8039.5|8033.5|8038|8032|6
1738755740000|2025-02-05 11:42:20|8038.5|8032.5|8039.5|8033.5|8039.5|8033.5|8038.5|8032.5|2
1738755750000|2025-02-05 11:42:30|||||||||1
1738755760000|2025-02-05 11:42:40|8038.5|8032.5|8037|8031|8039.5|8033.5|8037|8031|1
1738755770000|2025-02-05 11:42:50|8037.5|8031.5|8035|8029|8037.5|8031.5|8035|8029|5
1738755780000|2025-02-05 11:43:00|8034|8028|8032.5|8026.5|8034|8028|8032.5|8026.5|0
1738755790000|2025-02-05 11:43:10|8032|8026|8032.5|8026.5|8032.5|8026.5|8032|8026|0
1738755800000|2025-02-05 11:43:20|8033|8027|8032|8026|8033|8027|8032|8026|0
1738755810000|2025-02-05 11:43:30|8033.5|8027.5|8032.5|8026.5|8033.5|8027.5|8032.5|8026.5|1
1738755820000|2025-02-05 11:43:40|8033|8027|8033|8027|8033.5|8027.5|8032|8026|0
1738755830000|2025-02-05 11:43:50|8033.5|8027.5|8034.5|8028.5|8035|8029|8033.5|8027.5|0
1738755850000|2025-02-05 11:44:10|8034|8028|8034.5|8028.5|8034.5|8028.5|8034|8028|1
1738755860000|2025-02-05 11:44:20|8034|8028|8034.5|8028.5|8034.5|8028.5|8034|8028|1
1738755870000|2025-02-05 11:44:30|8034|8028|8033.5|8027.5|8034.5|8028.5|8033|8027|4
1738755880000|2025-02-05 11:44:40|8034|8028|8033.5|8027.5|8034|8028|8033.5|8027.5|2
1738755890000|2025-02-05 11:44:50|8034|8028|8034|8028|8034|8028|8034|8028|0
1738755900000|2025-02-05 11:45:00|8035|8029|8034.5|8028.5|8035|8029|8034.5|8028.5|1
1738755910000|2025-02-05 11:45:10|8032|8026|8034|8028|8034.5|8028.5|8032|8026|4
1738755930000|2025-02-05 11:45:30|8032.5|8026.5|8034|8028|8034|8028|8032.5|8026.5|2
1738755940000|2025-02-05 11:45:40|8033.5|8027.5|8034|8028|8034|8028|8033.5|8027.5|0
1738755950000|2025-02-05 11:45:50|8035|8029|8034.5|8028.5|8035|8029|8034.5|8028.5|0
1738755960000|2025-02-05 11:46:00|8035|8029|8035.5|8029.5|8035.5|8029.5|8035|8029|0
1738755970000|2025-02-05 11:46:10|8036.5|8030.5|8039.5|8033.5|8039.5|8033.5|8036.5|8030.5|2
1738755980000|2025-02-05 11:46:20|||||||||10
1738755990000|2025-02-05 11:46:30|8039|8033|8038|8032|8039|8033|8038|8032|3
1738756000000|2025-02-05 11:46:40|8035.5|8029.5|8036|8030|8037|8031|8035|8029|2
1738756010000|2025-02-05 11:46:50|8035.5|8029.5|8035.5|8029.5|8036|8030|8035.5|8029.5|0
1738756020000|2025-02-05 11:47:00|8036|8030|8036|8030|8036|8030|8035.5|8029.5|0
1738756030000|2025-02-05 11:47:10|8035.5|8029.5|8035.5|8029.5|8036|8030|8035.5|8029.5|0
1738756040000|2025-02-05 11:47:20|8036|8030|8030.5|8024.5|8036|8030|8030.5|8024.5|2
1738756050000|2025-02-05 11:47:30|8030|8024|8027.5|8021.5|8030.5|8024.5|8027.5|8021.5|0
1738756060000|2025-02-05 11:47:40|8026|8020|8023|8017|8026|8020|8023|8017|0
1738756070000|2025-02-05 11:47:50|8022.5|8016.5|8023|8017|8024.5|8018.5|8022.5|8016.5|2
1738756080000|2025-02-05 11:48:00|8023.5|8017.5|8023.5|8017.5|8023.5|8017.5|8023.5|8017.5|0
1738756100000|2025-02-05 11:48:20|8025.5|8019.5|8027|8021|8027|8021|8025.5|8019.5|1
1738756110000|2025-02-05 11:48:30|8023.5|8017.5|8023.5|8017.5|8023.5|8017.5|8023.5|8017.5|1
1738756120000|2025-02-05 11:48:40|8025|8019|8023.5|8017.5|8025|8019|8023.5|8017.5|0
1738756130000|2025-02-05 11:48:50|8024|8018|8024|8018|8024|8018|8024|8018|0
1738756140000|2025-02-05 11:49:00|8024.5|8018.5|8025|8019|8025|8019|8024.5|8018.5|0
1738756150000|2025-02-05 11:49:10|8026.5|8020.5|8027.5|8021.5|8029.5|8022|8026.5|8019.5|0
1738756160000|2025-02-05 11:49:20|8028|8022|8027.5|8021.5|8028|8022|8027.5|8021.5|0
1738756170000|2025-02-05 11:49:30|8028|8022|8028|8022|8028|8022|8028|8022|0
1738756180000|2025-02-05 11:49:40|8026.5|8020.5|8026.5|8020.5|8027|8021|8026|8020|4
1738756190000|2025-02-05 11:49:50|8027|8021|8026|8020|8027|8021|8026|8020|0
1738756210000|2025-02-05 11:50:10|8026.5|8020.5|8026.5|8020.5|8026.5|8020.5|8026.5|8020.5|0
1738756230000|2025-02-05 11:50:30|8027|8021|8026.5|8020.5|8027|8021|8026.5|8020.5|1
1738756260000|2025-02-05 11:51:00|8025.5|8019.5|8024|8018|8025.5|8019.5|8023.5|8017.5|1
1738756270000|2025-02-05 11:51:10|8023.5|8017.5|8023|8017|8024|8018|8023|8017|0
1738756280000|2025-02-05 11:51:20|8023.5|8017.5|8023.5|8017.5|8024|8018|8023|8017|0
1738756290000|2025-02-05 11:51:30|8024|8018|8024|8018|8024.5|8018.5|8024|8018|0
1738756300000|2025-02-05 11:51:40|8024.5|8018.5|8024.5|8018.5|8024.5|8018.5|8023|8017|1
1738756310000|2025-02-05 11:51:50|8023.5|8017.5|8024.5|8018.5|8026|8020|8023.5|8017.5|1
1738756320000|2025-02-05 11:52:00|8024|8018|8024|8018|8024|8018|8024|8018|0
1738756340000|2025-02-05 11:52:20|8026|8020|8028|8022|8028|8022|8025|8019|1
1738756350000|2025-02-05 11:52:30|8029.5|8023.5|8027|8021|8030|8024|8027|8021|0
1738756360000|2025-02-05 11:52:40|8028|8022|8026|8020|8028|8022|8026|8020|0
1738756370000|2025-02-05 11:52:50|8024.5|8018.5|8024.5|8018.5|8024.5|8018.5|8024.5|8018.5|0
1738756390000|2025-02-05 11:53:10|||||||||1
1738756400000|2025-02-05 11:53:20|8025.5|8019.5|8025|8019|8025.5|8019.5|8025|8019|0
1738756410000|2025-02-05 11:53:30|8024.5|8018.5|8025|8019|8025|8019|8023.5|8017.5|3
1738756420000|2025-02-05 11:53:40|8024|8018|8024|8018|8024|8018|8024|8018|0
1738756430000|2025-02-05 11:53:50|8023.5|8017.5|8024|8018|8025|8019|8023.5|8017.5|0
1738756440000|2025-02-05 11:54:00|8023.5|8017.5|8025.5|8019.5|8025.5|8019.5|8023.5|8017.5|0
1738756460000|2025-02-05 11:54:20|8023.5|8017.5|8023.5|8017.5|8024|8018|8023.5|8017.5|0
1738756470000|2025-02-05 11:54:30|8024|8018|8023.5|8017.5|8024|8018|8023.5|8017.5|0
1738756490000|2025-02-05 11:54:50|8024|8018|8024|8018|8024|8018|8023.5|8017.5|0
1738756500000|2025-02-05 11:55:00|8023.5|8017.5|8025.5|8019.5|8025.5|8019.5|8023.5|8017.5|1
1738756510000|2025-02-05 11:55:10|8025|8019|8024|8018|8025|8019|8023.5|8017.5|2
1738756520000|2025-02-05 11:55:20|8025.5|8019.5|8026.5|8020.5|8026.5|8020.5|8025|8019|1
1738756530000|2025-02-05 11:55:30|8027|8021|8027|8021|8027|8021|8027|8021|0
1738756540000|2025-02-05 11:55:40|8026|8020|8026|8020|8026|8020|8026|8020|0
1738756550000|2025-02-05 11:55:50|8027|8021|8027|8021|8027|8021|8026|8020|0
1738756570000|2025-02-05 11:56:10|8027.5|8021.5|8027|8021|8027.5|8021.5|8027|8021|0
1738756590000|2025-02-05 11:56:30|8026.5|8020.5|8028|8022|8028|8022|8026.5|8020.5|0
1738756600000|2025-02-05 11:56:40|8027.5|8021.5|8028|8022|8028|8022|8027.5|8021.5|0
1738756610000|2025-02-05 11:56:50|8027.5|8021.5|8027.5|8021.5|8027.5|8021.5|8027.5|8021.5|0
1738756620000|2025-02-05 11:57:00|8025.5|8019.5|8025.5|8019.5|8026|8020|8025.5|8019.5|1
1738756630000|2025-02-05 11:57:10|8025|8019|8025|8019|8025|8019|8025|8019|0
1738756640000|2025-02-05 11:57:20|8025.5|8019.5|8024.5|8018.5|8025.5|8019.5|8024.5|8018.5|0
1738756650000|2025-02-05 11:57:30|8024|8018|8018|8012|8024|8018|8018|8012|2
1738756660000|2025-02-05 11:57:40|8016|8010|8017|8011|8017|8011|8015.5|8009.5|1
1738756670000|2025-02-05 11:57:50|8016.5|8010.5|8015.5|8009.5|8016.5|8010.5|8015.5|8009.5|1
1738756680000|2025-02-05 11:58:00|8015|8009|8015|8009|8015|8009|8015|8009|0
1738756710000|2025-02-05 11:58:30|8016|8010|8015.5|8009.5|8016|8010|8015.5|8009.5|1
1738756730000|2025-02-05 11:58:50|8017.5|8011.5|8017.5|8011.5|8018|8012|8017.5|8011.5|1
1738756740000|2025-02-05 11:59:00|8019.5|8013.5|8020|8014|8020|8014|8019|8013|4
1738756750000|2025-02-05 11:59:10|8019.5|8013.5|8021.5|8015.5|8021.5|8015.5|8019.5|8013.5|1
1738756760000|2025-02-05 11:59:20|8022|8016|8023|8017|8023|8017|8022|8016|0
1738756770000|2025-02-05 11:59:30|8022.5|8016.5|8022.5|8016.5|8022.5|8016.5|8022.5|8016.5|0
1738756780000|2025-02-05 11:59:40|8023.5|8017.5|8023.5|8017.5|8023.5|8017.5|8023.5|8017.5|0
1738756790000|2025-02-05 11:59:50|8023|8017|8022|8016|8023|8017|8022|8016|1
1738756800000|2025-02-05 12:00:00|8023.5|8017.5|8025|8019|8025|8019|8023.5|8017.5|2
1738756810000|2025-02-05 12:00:10|8026|8020|8022|8016|8026|8020|8022|8016|6
1738756820000|2025-02-05 12:00:20|8020|8014|8020|8014|8020|8014|8020|8014|7
1738756830000|2025-02-05 12:00:30|8021|8015|8022|8016|8022|8016|8021|8015|0
1738756860000|2025-02-05 12:01:00|||||||||2
1738756870000|2025-02-05 12:01:10|8025|8019|8026|8020|8026|8020|8025|8019|2
1738756880000|2025-02-05 12:01:20|8026.5|8020.5|8026.5|8020.5|8026.5|8020.5|8026|8020|0
1738756890000|2025-02-05 12:01:30|8026|8020|8026.5|8020.5|8026.5|8020.5|8026|8020|0
1738756900000|2025-02-05 12:01:40|8026|8020|8026|8020|8026|8020|8026|8020|0
1738756920000|2025-02-05 12:02:00|8025.5|8019.5|8026|8020|8026|8020|8025.5|8019.5|0
1738756930000|2025-02-05 12:02:10|8025.5|8019.5|8024|8018|8025.5|8019.5|8024|8018|0
1738756940000|2025-02-05 12:02:20|8024.5|8018.5|8026|8020|8026|8020|8024|8018|1
1738756970000|2025-02-05 12:02:50|8026.5|8020.5|8029.5|8023.5|8029.5|8023.5|8026.5|8020.5|1
1738756990000|2025-02-05 12:03:10|8030|8024|8029.5|8023.5|8030|8024|8029|8023|2
1738757000000|2025-02-05 12:03:20|8029|8023|8026.5|8020.5|8029|8023|8026.5|8020.5|2
1738757010000|2025-02-05 12:03:30|8028|8022|8028|8022|8028|8022|8028|8022|3
1738757020000|2025-02-05 12:03:40|8028.5|8022.5|8032|8026|8032|8026|8028.5|8022.5|1
1738757030000|2025-02-05 12:03:50|8029.5|8023.5|8030.5|8024.5|8030.5|8024.5|8029.5|8023.5|4
1738757040000|2025-02-05 12:04:00|8030|8024|8031|8025|8031|8025|8030|8024|0
1738757050000|2025-02-05 12:04:10|8030.5|8024.5|8030.5|8024.5|8030.5|8024.5|8029.5|8023.5|2
1738757070000|2025-02-05 12:04:30|8031|8025|8031|8025|8031|8025|8031|8025|0
1738757080000|2025-02-05 12:04:40|8031.5|8025.5|8031|8025|8035|8029|8030.5|8024.5|16
1738757090000|2025-02-05 12:04:50|8031.5|8025.5|8031.5|8025.5|8031.5|8025.5|8031.5|8025.5|7
1738757100000|2025-02-05 12:05:00|8034|8028|8032.5|8026.5|8034|8028|8030.5|8024.5|10
1738757110000|2025-02-05 12:05:10|8033|8027|8034|8028|8034.5|8028.5|8033|8027|13
1738757130000|2025-02-05 12:05:30|8033.5|8027.5|8035.5|8029.5|8035.5|8029.5|8033|8027|7
1738757140000|2025-02-05 12:05:40|8035|8029|8035.5|8029.5|8035.5|8029.5|8035|8029|0
1738757160000|2025-02-05 12:06:00|8036|8030|8036|8030|8036.5|8030.5|8036|8030|1
1738757170000|2025-02-05 12:06:10|8034.5|8028.5|8035.5|8029.5|8035.5|8029.5|8034.5|8028.5|2
1738757180000|2025-02-05 12:06:20|8036|8030|8036.5|8030.5|8037|8031|8035.5|8029.5|1
1738757210000|2025-02-05 12:06:50|8037|8031|8034|8028|8037|8031|8034|8028|2
1738757220000|2025-02-05 12:07:00|8033|8027|8033|8027|8033|8027|8033|8027|2
1738757260000|2025-02-05 12:07:40|8033.5|8027.5|8033|8027|8033.5|8027.5|8033|8027|0
1738757270000|2025-02-05 12:07:50|8028.5|8022.5|8029|8023|8029|8023|8028.5|8022.5|1
1738757280000|2025-02-05 12:08:00|8027|8021|8027|8021|8027|8021|8027|8021|1
1738757290000|2025-02-05 12:08:10|8027.5|8021.5|8027|8021|8027.5|8021.5|8027|8021|0
1738757300000|2025-02-05 12:08:20|8027.5|8021.5|8027.5|8021.5|8027.5|8021.5|8027|8021|0
1738757310000|2025-02-05 12:08:30|8027|8021|8027.5|8021.5|8028|8022|8027|8021|0
1738757330000|2025-02-05 12:08:50|8028.5|8022.5|8028.5|8022.5|8028.5|8022.5|8028.5|8022.5|5
1738757340000|2025-02-05 12:09:00|8033.5|8027.5|8033|8027|8033.5|8027.5|8033|8027|4
1738757350000|2025-02-05 12:09:10|8029.5|8023.5|8029.5|8023.5|8029.5|8023.5|8029.5|8023.5|1
1738757370000|2025-02-05 12:09:30|8032.5|8026.5|8032.5|8026.5|8033.5|8027.5|8032.5|8026.5|2
1738757390000|2025-02-05 12:09:50|8031.5|8025.5|8032|8026|8032|8026|8031.5|8025.5|1
1738757400000|2025-02-05 12:10:00|8032.5|8026.5|8030|8024|8032.5|8026.5|8030|8024|3
1738757410000|2025-02-05 12:10:10|8030.5|8024.5|8028.5|8022.5|8030.5|8024.5|8028.5|8022.5|3
1738757420000|2025-02-05 12:10:20|8030|8024|8034|8028|8034|8028|8030|8024|4
1738757440000|2025-02-05 12:10:40|8034.5|8028.5|8034.5|8028.5|8034.5|8028.5|8034.5|8028.5|14
1738757450000|2025-02-05 12:10:50|8039|8033|8042.5|8036.5|8042.5|8036.5|8039|8033|23
1738757460000|2025-02-05 12:11:00|8042|8036|8042|8036|8042|8036|8042|8036|3
1738757490000|2025-02-05 12:11:30|8040|8034|8042|8036|8042|8036|8039|8033|3
1738757500000|2025-02-05 12:11:40|8039.5|8033.5|8039.5|8033.5|8039.5|8033.5|8039.5|8033.5|3
1738757540000|2025-02-05 12:12:20|8040|8034|8039.5|8033.5|8040|8034|8039.5|8033.5|0
1738757550000|2025-02-05 12:12:30|8047|8041|8049.5|8043.5|8049.5|8043.5|8047|8041|3
1738757560000|2025-02-05 12:12:40|8049|8043|8050|8044|8050|8044|8049|8043|0
1738757590000|2025-02-05 12:13:10|8046.5|8040.5|8046.5|8040.5|8047|8041|8046.5|8040.5|3
1738757600000|2025-02-05 12:13:20|8047|8041|8047|8041|8047|8041|8047|8041|0
1738757640000|2025-02-05 12:14:00|8047.5|8041.5|8047.5|8041.5|8047.5|8041.5|8047.5|8041.5|1
1738757670000|2025-02-05 12:14:30|8047|8041|8047.5|8041.5|8047.5|8041.5|8047|8041|0
1738757700000|2025-02-05 12:15:00|8044|8038|8044|8038|8044|8038|8044|8038|1
1738757740000|2025-02-05 12:15:40|||||||||1
1738757750000|2025-02-05 12:15:50|8042.5|8036.5|8041.5|8035.5|8042.5|8036.5|8041.5|8035.5|1
1738757760000|2025-02-05 12:16:00|8042.5|8036.5|8042|8036|8042.5|8036.5|8042|8036|1
1738757770000|2025-02-05 12:16:10|8040.5|8034.5|8041|8035|8041|8035|8040|8034|2
1738757800000|2025-02-05 12:16:40|8040|8034|8040|8034|8040|8034|8040|8034|2
1738757810000|2025-02-05 12:16:50|8040.5|8034.5|8040.5|8034.5|8040.5|8034.5|8040.5|8034.5|1
1738757830000|2025-02-05 12:17:10|8039.5|8033.5|8040.5|8034.5|8040.5|8034.5|8039.5|8033.5|2
1738757850000|2025-02-05 12:17:30|8041|8035|8045|8039|8045|8039|8041|8035|1
1738757860000|2025-02-05 12:17:40|||||||||3
1738757870000|2025-02-05 12:17:50|8045.5|8039.5|8045.5|8039.5|8045.5|8039.5|8045.5|8039.5|2
1738757920000|2025-02-05 12:18:40|8045|8039|8044.5|8038.5|8045|8039|8044.5|8038.5|3
1738757950000|2025-02-05 12:19:10|8047|8041|8046.5|8040.5|8047|8041|8046.5|8040.5|1
1738757960000|2025-02-05 12:19:20|8047|8041|8047|8041|8047|8041|8047|8041|1
1738757970000|2025-02-05 12:19:30|8049|8043|8049|8043|8049|8043|8049|8043|1
1738757980000|2025-02-05 12:19:40|8049.5|8043.5|8051|8045|8051|8045|8049.5|8043.5|3
1738757990000|2025-02-05 12:19:50|8047.5|8041.5|8047.5|8041.5|8047.5|8041.5|8047.5|8041.5|6
1738758000000|2025-02-05 12:20:00|8047|8041|8048.5|8042.5|8049|8043|8047|8041|0
1738758010000|2025-02-05 12:20:10|8048|8042|8045.5|8039.5|8048|8042|8044.5|8038.5|1
1738758020000|2025-02-05 12:20:20|8044|8038|8044|8038|8044|8038|8044|8038|5
1738758030000|2025-02-05 12:20:30|8044.5|8038.5|8044|8038|8044.5|8038.5|8044|8038|5
1738758050000|2025-02-05 12:20:50|8044.5|8038.5|8044.5|8038.5|8044.5|8038.5|8044.5|8038.5|2
1738758100000|2025-02-05 12:21:40|8045|8039|8045|8039|8045|8039|8045|8039|0
1738758110000|2025-02-05 12:21:50|||||||||2
1738758120000|2025-02-05 12:22:00|||||||||1
1738758130000|2025-02-05 12:22:10|8047|8041|8050|8044|8050|8044|8047|8041|5
1738758140000|2025-02-05 12:22:20|8050.5|8044.5|8050.5|8044.5|8050.5|8044.5|8050.5|8044.5|0
1738758150000|2025-02-05 12:22:30|8051|8045|8054.5|8048.5|8055|8049|8051|8045|7
1738758160000|2025-02-05 12:22:40|8054|8048|8054|8048|8054.5|8048.5|8054|8048|2
1738758170000|2025-02-05 12:22:50|8052.5|8046.5|8052|8046|8053|8047|8052|8046|4
1738758180000|2025-02-05 12:23:00|8050.5|8044.5|8050.5|8044.5|8051|8045|8050.5|8044.5|2
1738758190000|2025-02-05 12:23:10|8046.5|8040.5|8044.5|8038.5|8047|8041|8044.5|8038.5|2
1738758200000|2025-02-05 12:23:20|8045|8039|8044.5|8038.5|8045.5|8039.5|8044|8038|1
1738758210000|2025-02-05 12:23:30|8045.5|8039.5|8045.5|8039.5|8045.5|8039.5|8045.5|8039.5|0
1738758220000|2025-02-05 12:23:40|8046.5|8040.5|8046.5|8040.5|8047|8041|8045|8039|3
1738758230000|2025-02-05 12:23:50|8046|8040|8046.5|8040.5|8046.5|8040.5|8046|8040|5
1738758240000|2025-02-05 12:24:00|8046|8040|8045|8039|8046.5|8040.5|8045|8039|0
1738758250000|2025-02-05 12:24:10|8045.5|8039.5|8045|8039|8045.5|8039.5|8045|8039|0
1738758260000|2025-02-05 12:24:20|8045.5|8039.5|8045|8039|8046|8040|8045|8039|5
1738758270000|2025-02-05 12:24:30|8045.5|8039.5|8045|8039|8046|8040|8045|8039|0
1738758280000|2025-02-05 12:24:40|8044.5|8038.5|8044.5|8038.5|8044.5|8038.5|8044.5|8038.5|0
1738758290000|2025-02-05 12:24:50|8044|8038|8043.5|8037.5|8044|8038|8043.5|8037.5|2
1738758300000|2025-02-05 12:25:00|8042.5|8036.5|8043.5|8037.5|8043.5|8037.5|8042.5|8036.5|1
1738758320000|2025-02-05 12:25:20|8042.5|8036.5|8043|8037|8043|8037|8042.5|8036.5|1
1738758350000|2025-02-05 12:25:50|||||||||1
1738758380000|2025-02-05 12:26:20|8040.5|8034.5|8040.5|8034.5|8040.5|8034.5|8040.5|8034.5|3
1738758400000|2025-02-05 12:26:40|8038.5|8032.5|8038.5|8032.5|8038.5|8032.5|8038.5|8032.5|1
1738758410000|2025-02-05 12:26:50|8037.5|8031.5|8037.5|8031.5|8038|8032|8037.5|8031.5|1
1738758420000|2025-02-05 12:27:00|8037|8031|8037|8031|8037|8031|8037|8031|0
1738758430000|2025-02-05 12:27:10|8035.5|8029.5|8035|8029|8035.5|8029.5|8035|8029|3
1738758450000|2025-02-05 12:27:30|8034|8028|8034.5|8028.5|8034.5|8028.5|8034|8028|1
1738758460000|2025-02-05 12:27:40|8034|8028|8032|8026|8034|8028|8031.5|8025.5|3
1738758470000|2025-02-05 12:27:50|8032.5|8026.5|8032.5|8026.5|8032.5|8026.5|8032.5|8026.5|1
1738758490000|2025-02-05 12:28:10|8030|8024|8030|8024|8030|8024|8029.5|8023.5|3
1738758500000|2025-02-05 12:28:20|8031|8025|8032|8026|8032|8026|8031|8025|1
1738758510000|2025-02-05 12:28:30|8031.5|8025.5|8031.5|8025.5|8031.5|8025.5|8031.5|8025.5|1
1738758520000|2025-02-05 12:28:40|8030.5|8024.5|8039.5|8033.5|8039.5|8033.5|8030.5|8024.5|8
1738758530000|2025-02-05 12:28:50|8042.5|8036.5|8042|8036|8042.5|8036.5|8041|8035|3
1738758540000|2025-02-05 12:29:00|8041.5|8035.5|8041|8035|8041.5|8035.5|8041|8035|2
1738758560000|2025-02-05 12:29:20|8041.5|8035.5|8041.5|8035.5|8041.5|8035.5|8041.5|8035.5|0
1738758590000|2025-02-05 12:29:50|8043.5|8037.5|8043.5|8037.5|8043.5|8037.5|8043.5|8037.5|1
1738758600000|2025-02-05 12:30:00|8046.5|8040.5|8035.5|8029.5|8046.5|8040.5|8034.5|8028.5|24
1738758610000|2025-02-05 12:30:10|8031|8025|8032|8026|8033|8027|8030|8024|4
1738758620000|2025-02-05 12:30:20|8030.5|8024.5|8032|8026|8033.5|8027.5|8029|8023|4
1738758630000|2025-02-05 12:30:30|8031.5|8025.5|8033|8027|8033|8027|8031.5|8025.5|0
1738758640000|2025-02-05 12:30:40|8033.5|8027.5|8035|8029|8035|8029|8033.5|8027.5|1
1738758650000|2025-02-05 12:30:50|8035.5|8029.5|8035.5|8029.5|8035.5|8029.5|8035.5|8029.5|1
1738758670000|2025-02-05 12:31:10|||||||||1
1738758690000|2025-02-05 12:31:30|8033|8027|8032.5|8026.5|8033|8027|8032.5|8026.5|1
1738758700000|2025-02-05 12:31:40|8033|8027|8035|8029|8035|8029|8032.5|8026.5|1
1738758710000|2025-02-05 12:31:50|8034.5|8028.5|8032|8026|8034.5|8028.5|8030.5|8024.5|3
1738758720000|2025-02-05 12:32:00|8031.5|8025.5|8030.5|8024.5|8031.5|8025.5|8030.5|8024.5|1
1738758730000|2025-02-05 12:32:10|8031|8025|8030|8024|8031|8025|8030|8024|7
1738758740000|2025-02-05 12:32:20|8026.5|8020.5|8026.5|8020.5|8026.5|8020.5|8026.5|8020.5|6
1738758750000|2025-02-05 12:32:30|8031|8025|8033|8027|8033|8027|8031|8025|7
1738758760000|2025-02-05 12:32:40|8033.5|8027.5|8033.5|8027.5|8033.5|8027.5|8033.5|8027.5|0
1738758770000|2025-02-05 12:32:50|8035.5|8029.5|8035.5|8029.5|8035.5|8029.5|8035.5|8029.5|1
1738758780000|2025-02-05 12:33:00|8036|8030|8038|8032|8038.5|8032.5|8036|8030|8
1738758790000|2025-02-05 12:33:10|8038.5|8032.5|8041.5|8035.5|8041.5|8035.5|8038.5|8032.5|3
1738758800000|2025-02-05 12:33:20|8041|8035|8041.5|8035.5|8042|8036|8041|8035|0
1738758810000|2025-02-05 12:33:30|8040|8034|8041.5|8035.5|8041.5|8035.5|8039.5|8033.5|1
1738758820000|2025-02-05 12:33:40|8043|8037|8043|8037|8043|8037|8043|8037|0
1738758830000|2025-02-05 12:33:50|8041|8035|8043.5|8037.5|8043.5|8037.5|8041|8035|2
1738758840000|2025-02-05 12:34:00|8046|8040|8048.5|8042.5|8048.5|8042.5|8046|8040|11
1738758850000|2025-02-05 12:34:10|8048|8042|8046.5|8040.5|8048|8042|8046|8040|2
1738758860000|2025-02-05 12:34:20|8047|8041|8046.5|8040.5|8047|8041|8046|8040|1
1738758870000|2025-02-05 12:34:30|8045|8039|8046|8040|8046|8040|8045|8039|1
1738758880000|2025-02-05 12:34:40|8046.5|8040.5|8047|8041|8047|8041|8046|8040|0
1738758890000|2025-02-05 12:34:50|8045|8039|8044.5|8038.5|8045.5|8039.5|8044.5|8038.5|3
1738758900000|2025-02-05 12:35:00|8045|8039|8046.5|8040.5|8046.5|8040.5|8045|8039|0
1738758910000|2025-02-05 12:35:10|8046|8040|8046|8040|8046|8040|8046|8040|1
1738758930000|2025-02-05 12:35:30|8045|8039|8045.5|8039.5|8045.5|8039.5|8045|8039|1
1738758940000|2025-02-05 12:35:40|8045|8039|8046|8040|8046.5|8040.5|8045|8039|1
1738758950000|2025-02-05 12:35:50|8046.5|8040.5|8052.5|8046.5|8053|8047|8046.5|8040.5|5
1738758960000|2025-02-05 12:36:00|8051.5|8045.5|8054.5|8048.5|8055|8049|8051.5|8044|8
1738758970000|2025-02-05 12:36:10|8054|8048|8053|8047|8056|8050|8053|8047|10
1738758980000|2025-02-05 12:36:20|8052|8046|8050.5|8044.5|8052.5|8046.5|8050.5|8044.5|2
1738758990000|2025-02-05 12:36:30|8051|8045|8056|8050|8056|8050|8051|8045|5
1738759000000|2025-02-05 12:36:40|8060|8054|8059.5|8053.5|8060|8054|8058|8052|2
1738759010000|2025-02-05 12:36:50|8060|8054|8058.5|8052.5|8060|8054|8058.5|8052.5|1
1738759020000|2025-02-05 12:37:00|8059|8053|8058.5|8052.5|8059|8053|8058.5|8052.5|0
1738759030000|2025-02-05 12:37:10|8054.5|8048.5|8054.5|8048.5|8054.5|8048.5|8054.5|8048.5|4
1738759040000|2025-02-05 12:37:20|8051|8045|8055|8049|8055|8049|8050.5|8044.5|4
1738759050000|2025-02-05 12:37:30|8055.5|8049.5|8055.5|8049.5|8055.5|8049.5|8055.5|8049.5|1
1738759060000|2025-02-05 12:37:40|8053|8047|8051.5|8045.5|8053.5|8047.5|8051.5|8045.5|1
1738759070000|2025-02-05 12:37:50|8051|8045|8051|8045|8054|8046.5|8051|8044|6
1738759080000|2025-02-05 12:38:00|8050.5|8044.5|8050.5|8044.5|8050.5|8044.5|8049.5|8043.5|1
1738759090000|2025-02-05 12:38:10|8051|8045|8052|8046|8052|8046|8051|8045|1
1738759110000|2025-02-05 12:38:30|8050|8044|8050.5|8044.5|8050.5|8044.5|8050|8044|2
1738759120000|2025-02-05 12:38:40|8050|8044|8050.5|8044.5|8050.5|8044.5|8050|8044|1
1738759130000|2025-02-05 12:38:50|8050|8044|8050.5|8044.5|8051|8045|8049.5|8043.5|2
1738759140000|2025-02-05 12:39:00|8050|8044|8050.5|8044.5|8050.5|8044.5|8050|8044|0
1738759150000|2025-02-05 12:39:10|8051|8045|8050.5|8044.5|8051|8045|8050.5|8044.5|0
1738759160000|2025-02-05 12:39:20|8050|8044|8050|8044|8050.5|8044.5|8049.5|8043.5|5
1738759180000|2025-02-05 12:39:40|8049|8043|8050|8044|8050.5|8044.5|8049|8043|1
1738759190000|2025-02-05 12:39:50|8047|8041|8048.5|8042.5|8048.5|8042.5|8047|8041|6
1738759200000|2025-02-05 12:40:00|8047|8041|8047|8041|8049|8043|8046|8040|24
1738759210000|2025-02-05 12:40:10|8045|8039|8040.5|8034.5|8046|8040|8040.5|8034.5|5
1738759220000|2025-02-05 12:40:20|8040|8034|8038|8032|8040|8034|8037.5|8031.5|1
1738759230000|2025-02-05 12:40:30|8039|8033|8040.5|8034.5|8040.5|8034.5|8039|8033|2
1738759240000|2025-02-05 12:40:40|8041.5|8035.5|8042|8036|8042|8036|8041.5|8035.5|4
1738759250000|2025-02-05 12:40:50|8046.5|8040.5|8046.5|8040.5|8047|8041|8046.5|8040.5|2
1738759260000|2025-02-05 12:41:00|8047|8041|8047|8041|8047|8041|8047|8041|0
1738759270000|2025-02-05 12:41:10|8047.5|8041.5|8047.5|8041.5|8047.5|8041.5|8047.5|8041.5|0
1738759280000|2025-02-05 12:41:20|8047|8041|8047|8041|8047|8041|8047|8041|1
1738759290000|2025-02-05 12:41:30|8046.5|8040.5|8049|8043|8050|8044|8046|8040|9
1738759300000|2025-02-05 12:41:40|8049.5|8043.5|8049.5|8043.5|8049.5|8043.5|8049|8043|0
1738759310000|2025-02-05 12:41:50|8050|8044|8053|8047|8053.5|8047.5|8050|8044|4
1738759330000|2025-02-05 12:42:10|8052|8046|8052|8046|8052|8046|8052|8046|1
1738759340000|2025-02-05 12:42:20|8050|8044|8047|8041|8050|8044|8047|8041|3
1738759350000|2025-02-05 12:42:30|8047.5|8041.5|8047.5|8041.5|8047.5|8041.5|8047.5|8041.5|0
1738759360000|2025-02-05 12:42:40|8046|8040|8046|8040|8046|8040|8046|8040|1
1738759370000|2025-02-05 12:42:50|8044.5|8038.5|8042|8036|8044.5|8038.5|8042|8036|5
1738759380000|2025-02-05 12:43:00|8041.5|8035.5|8042|8036|8042|8036|8041.5|8035.5|2
1738759400000|2025-02-05 12:43:20|8045.5|8039.5|8045.5|8039.5|8045.5|8039.5|8045.5|8039.5|2
1738759410000|2025-02-05 12:43:30|8046|8040|8045.5|8039.5|8046|8040|8045.5|8039.5|1
1738759420000|2025-02-05 12:43:40|8041.5|8035.5|8042|8036|8042|8036|8041.5|8035.5|2
1738759430000|2025-02-05 12:43:50|8041|8035|8041|8035|8041|8035|8041|8035|2
1738759450000|2025-02-05 12:44:10|8039|8033|8044|8038|8044|8038|8038|8032|5
1738759460000|2025-02-05 12:44:20|8044.5|8038.5|8045.5|8039.5|8045.5|8039.5|8044.5|8038.5|0
1738759470000|2025-02-05 12:44:30|||||||||1
1738759490000|2025-02-05 12:44:50|8045|8039|8045|8039|8045.5|8039.5|8044|8038|1
1738759500000|2025-02-05 12:45:00|8044.5|8038.5|8038.5|8032.5|8044.5|8038.5|8036.5|8030.5|3
1738759510000|2025-02-05 12:45:10|8037.5|8031.5|8037.5|8031.5|8037.5|8031.5|8037.5|8031.5|3
1738759520000|2025-02-05 12:45:20|8038.5|8032.5|8036|8030|8038.5|8032.5|8036|8030|1
1738759530000|2025-02-05 12:45:30|8037|8031|8037|8031|8037|8031|8037|8031|1
1738759550000|2025-02-05 12:45:50|8036.5|8030.5|8036.5|8030.5|8036.5|8030.5|8036.5|8030.5|3
1738759560000|2025-02-05 12:46:00|8041|8035|8039|8033|8041.5|8035.5|8039|8033|2
1738759570000|2025-02-05 12:46:10|8041|8035|8038.5|8032.5|8041|8035|8038.5|8032.5|1
1738759580000|2025-02-05 12:46:20|8038|8032|8038|8032|8038|8032|8038|8032|1
1738759590000|2025-02-05 12:46:30|8036|8030|8034.5|8028.5|8036.5|8030.5|8034.5|8028.5|6
1738759610000|2025-02-05 12:46:50|8034|8028|8028.5|8022.5|8034|8028|8028|8022|11
1738759620000|2025-02-05 12:47:00|8031|8025|8032.5|8026.5|8034|8028|8031|8025|6
1738759630000|2025-02-05 12:47:10|8030.5|8024.5|8030.5|8024.5|8030.5|8024.5|8030.5|8024.5|1
1738759640000|2025-02-05 12:47:20|8029|8023|8028.5|8022.5|8030|8024|8028|8022|3
1738759650000|2025-02-05 12:47:30|8029|8023|8030.5|8024.5|8031|8025|8029|8023|2
1738759670000|2025-02-05 12:47:50|8029|8023|8029.5|8023.5|8029.5|8023.5|8029|8023|2
1738759680000|2025-02-05 12:48:00|8028.5|8022.5|8028|8022|8028.5|8022.5|8028|8022|1
1738759700000|2025-02-05 12:48:20|||||||||1
1738759710000|2025-02-05 12:48:30|8031.5|8025.5|8036|8030|8036|8030|8031.5|8025.5|5
1738759720000|2025-02-05 12:48:40|8035|8029|8035|8029|8035|8029|8035|8029|1
1738759730000|2025-02-05 12:48:50|8035.5|8029.5|8035.5|8029.5|8035.5|8029.5|8035.5|8029.5|0
1738759740000|2025-02-05 12:49:00|8035|8029|8035|8029|8035|8029|8035|8029|1
1738759760000|2025-02-05 12:49:20|8034|8028|8031.5|8025.5|8034|8028|8031|8025|2
1738759770000|2025-02-05 12:49:30|8033|8027|8033.5|8027.5|8034|8028|8033|8027|2
1738759790000|2025-02-05 12:49:50|||||||||1
1738759800000|2025-02-05 12:50:00|8034|8028|8034.5|8028.5|8035.5|8029.5|8034|8028|3
1738759810000|2025-02-05 12:50:10|8035.5|8029.5|8039.5|8033.5|8040|8034|8035.5|8029.5|5
1738759820000|2025-02-05 12:50:20|8040|8034|8046|8040|8046|8040|8039.5|8033.5|14
1738759830000|2025-02-05 12:50:30|8044.5|8038.5|8038.5|8032.5|8044.5|8038.5|8038.5|8032.5|6
1738759840000|2025-02-05 12:50:40|8040.5|8034.5|8043|8037|8043|8037|8039.5|8033.5|0
1738759860000|2025-02-05 12:51:00|8042.5|8036.5|8039.5|8033.5|8042.5|8036.5|8039.5|8033.5|3
1738759880000|2025-02-05 12:51:20|8039|8033|8043|8037|8043|8037|8039|8033|8
1738759890000|2025-02-05 12:51:30|8045|8039|8045|8039|8045.5|8039.5|8045|8039|2
1738759900000|2025-02-05 12:51:40|8045.5|8039.5|8043.5|8037.5|8045.5|8039.5|8043.5|8037.5|2
1738759910000|2025-02-05 12:51:50|8042.5|8036.5|8040.5|8034.5|8042.5|8036.5|8040.5|8034.5|2
1738759920000|2025-02-05 12:52:00|8041.5|8035.5|8041.5|8035.5|8041.5|8035.5|8041.5|8035.5|1
1738759930000|2025-02-05 12:52:10|||||||||1
1738759940000|2025-02-05 12:52:20|8043.5|8037.5|8043.5|8037.5|8043.5|8037.5|8043.5|8037.5|1
1738759960000|2025-02-05 12:52:40|8042.5|8036.5|8041|8035|8042.5|8036.5|8041|8035|1
1738759970000|2025-02-05 12:52:50|8041.5|8035.5|8041.5|8035.5|8041.5|8035.5|8041.5|8035.5|0
1738759990000|2025-02-05 12:53:10|8039.5|8033.5|8040|8034|8040|8034|8039|8033|2
1738760000000|2025-02-05 12:53:20|8040.5|8034.5|8042|8036|8042|8036|8040.5|8034.5|2
1738760020000|2025-02-05 12:53:40|8041|8035|8041.5|8035.5|8041.5|8035.5|8041|8035|2
1738760030000|2025-02-05 12:53:50|8042|8036|8044|8038|8044|8038|8042|8036|1
1738760040000|2025-02-05 12:54:00|8046|8040|8045.5|8039.5|8047|8041|8045.5|8039.5|1
1738760050000|2025-02-05 12:54:10|8045|8039|8044.5|8038.5|8045|8039|8044.5|8038.5|0
1738760070000|2025-02-05 12:54:30|8046|8040|8051|8045|8051|8045|8046|8040|5
1738760080000|2025-02-05 12:54:40|8050|8044|8048|8042|8050|8044|8048|8042|1
1738760100000|2025-02-05 12:55:00|8047|8041|8050|8044|8050|8044|8047|8041|2
1738760110000|2025-02-05 12:55:10|8053|8047|8053|8047|8053|8047|8053|8047|2
1738760120000|2025-02-05 12:55:20|8052.5|8046.5|8052|8046|8052.5|8046.5|8051.5|8045.5|0
1738760140000|2025-02-05 12:55:40|8051.5|8045.5|8051.5|8045.5|8051.5|8045.5|8051|8045|1
1738760160000|2025-02-05 12:56:00|||||||||1
1738760170000|2025-02-05 12:56:10|8052|8046|8052|8046|8052|8046|8051.5|8045.5|1
1738760180000|2025-02-05 12:56:20|8055.5|8049.5|8054.5|8048.5|8055.5|8049.5|8054|8048|1
1738760190000|2025-02-05 12:56:30|8054|8048|8058.5|8052.5|8058.5|8052.5|8054|8048|4
1738760200000|2025-02-05 12:56:40|8059|8053|8056.5|8050.5|8059|8053|8056.5|8050.5|1
1738760220000|2025-02-05 12:57:00|8057|8051|8056.5|8050.5|8057.5|8051.5|8056.5|8050.5|1
1738760240000|2025-02-05 12:57:20|8056|8050|8064|8058|8064|8058|8056|8050|10
1738760250000|2025-02-05 12:57:30|8063.5|8057.5|8065|8059|8065|8059|8063.5|8057.5|3
1738760260000|2025-02-05 12:57:40|8064.5|8058.5|8066.5|8060.5|8066.5|8060.5|8064.5|8058.5|13
1738760270000|2025-02-05 12:57:50|8067.5|8061.5|8069|8063|8069|8063|8066.5|8060.5|1
1738760280000|2025-02-05 12:58:00|8068.5|8062.5|8069|8063|8071|8065|8068.5|8062.5|4
1738760290000|2025-02-05 12:58:10|8067.5|8061.5|8067|8061|8067.5|8061.5|8066.5|8060.5|3
1738760300000|2025-02-05 12:58:20|8070|8064|8070|8064|8070|8064|8070|8064|2
1738760310000|2025-02-05 12:58:30|8071|8065|8071.5|8065.5|8071.5|8065.5|8071|8065|3
1738760320000|2025-02-05 12:58:40|8075.5|8069.5|8078.5|8072.5|8078.5|8072.5|8074|8068|3
1738760330000|2025-02-05 12:58:50|8078|8072|8078|8072|8079|8073|8076|8070|23
1738760340000|2025-02-05 12:59:00|8078.5|8072.5|8080.5|8074.5|8080.5|8074.5|8078.5|8072.5|6
1738760350000|2025-02-05 12:59:10|8081|8075|8082|8076|8082|8076|8080.5|8074.5|4
1738760360000|2025-02-05 12:59:20|8082.5|8076.5|8082.5|8076.5|8083|8077|8082|8076|1
1738760370000|2025-02-05 12:59:30|8082|8076|8082.5|8076.5|8082.5|8076.5|8082|8076|10
1738760380000|2025-02-05 12:59:40|8081.5|8075.5|8081|8075|8081.5|8075.5|8080.5|8074.5|4
1738760390000|2025-02-05 12:59:50|8080|8074|8080|8074|8080.5|8074.5|8080|8074|2
1738760400000|2025-02-05 13:00:00|8080.5|8074.5|8083|8077|8083|8077|8080.5|8074.5|28
1738760410000|2025-02-05 13:00:10|8083.5|8077.5|8090|8084|8090|8084|8083.5|8077.5|58
1738760420000|2025-02-05 13:00:20|8090.5|8084.5|8098.5|8092.5|8099|8093|8090.5|8084.5|154
1738760430000|2025-02-05 13:00:30|8099|8093|8097.5|8091.5|8099|8093|8097|8091|4
1738760440000|2025-02-05 13:00:40|8097|8091|8096|8090|8097.5|8091.5|8094|8088|4
1738760450000|2025-02-05 13:00:50|8095.5|8089.5|8099|8093|8099|8093|8094.5|8088.5|4
1738760460000|2025-02-05 13:01:00|8100|8094|8099.5|8093.5|8100.5|8094.5|8098|8092|8
1738760470000|2025-02-05 13:01:10|8097|8091|8097|8091|8097|8091|8096|8090|3
1738760480000|2025-02-05 13:01:20|8096|8090|8094.5|8088.5|8096|8090|8093.5|8087.5|3
1738760490000|2025-02-05 13:01:30|8093|8087|8091|8085|8093|8087|8091|8085|3
1738760500000|2025-02-05 13:01:40|8090|8084|8088.5|8082.5|8090|8084|8088|8082|9
1738760510000|2025-02-05 13:01:50|8092|8082|8089.5|8083.5|8092|8084|8089.5|8082|0
1738760520000|2025-02-05 13:02:00|8093.5|8087.5|8092|8086|8093.5|8087.5|8092|8086|8
1738760530000|2025-02-05 13:02:10|8091.5|8085.5|8090|8084|8092.5|8086.5|8090|8084|2
1738760540000|2025-02-05 13:02:20|8090.5|8084.5|8090|8084|8090.5|8084.5|8089|8083|1
1738760550000|2025-02-05 13:02:30|8089|8083|8089|8083|8089|8083|8089|8083|3
1738760560000|2025-02-05 13:02:40|8089.5|8083.5|8089|8083|8090|8084|8089|8083|2
1738760570000|2025-02-05 13:02:50|8088.5|8082.5|8091.5|8085.5|8091.5|8085.5|8088.5|8082.5|2
1738760580000|2025-02-05 13:03:00|8096.5|8090.5|8100|8094|8100|8094|8096.5|8090.5|18
1738760590000|2025-02-05 13:03:10|8102|8096|8102|8096|8102|8096|8102|8096|10
1738760600000|2025-02-05 13:03:20|8099|8093|8097.5|8091.5|8099|8093|8097.5|8091.5|4
1738760610000|2025-02-05 13:03:30|8097|8091|8097|8091|8097|8091|8097|8091|1
1738760620000|2025-02-05 13:03:40|8097.5|8091.5|8097.5|8091.5|8097.5|8091.5|8097|8091|1
1738760630000|2025-02-05 13:03:50|8091.5|8085.5|8091|8085|8091.5|8085.5|8090|8084|41
1738760640000|2025-02-05 13:04:00|8092|8086|8095|8089|8095|8089|8090.5|8084.5|8
1738760650000|2025-02-05 13:04:10|8093.5|8087.5|8093.5|8087.5|8093.5|8087.5|8093.5|8087.5|1
1738760670000|2025-02-05 13:04:30|8094|8088|8093|8087|8095|8089|8093|8087|3
1738760680000|2025-02-05 13:04:40|8094|8088|8095|8089|8095.5|8089.5|8094|8088|5
1738760690000|2025-02-05 13:04:50|8094|8088|8092.5|8086.5|8094|8088|8092.5|8086.5|2
1738760700000|2025-02-05 13:05:00|8093|8087|8093|8087|8093|8087|8093|8087|0
1738760710000|2025-02-05 13:05:10|8094|8088|8093.5|8087.5|8094|8088|8093.5|8087.5|2
1738760730000|2025-02-05 13:05:30|8095.5|8089.5|8092.5|8086.5|8098|8092|8092.5|8086.5|4
1738760740000|2025-02-05 13:05:40|8092|8086|8092|8086|8092|8086|8091|8085|2
1738760750000|2025-02-05 13:05:50|8093|8087|8094.5|8088.5|8094.5|8088.5|8093|8087|1
1738760760000|2025-02-05 13:06:00|8095|8089|8100.5|8094.5|8100.5|8094.5|8095|8089|11
1738760770000|2025-02-05 13:06:10|8095|8089|8094|8088|8095|8089|8094|8088|4
1738760780000|2025-02-05 13:06:20|8092.5|8086.5|8092.5|8086.5|8093|8087|8091.5|8085.5|7
1738760800000|2025-02-05 13:06:40|8092|8086|8090|8084|8092|8086|8090|8084|3
1738760810000|2025-02-05 13:06:50|8089|8083|8090|8084|8090|8084|8089|8083|1
1738760820000|2025-02-05 13:07:00|8089.5|8083.5|8097|8091|8097|8091|8089.5|8083.5|12
1738760830000|2025-02-05 13:07:10|8097.5|8091.5|8098|8092|8098|8092|8097.5|8091.5|1
1738760840000|2025-02-05 13:07:20|8098.5|8092.5|8098|8092|8098.5|8092.5|8098|8092|8
1738760850000|2025-02-05 13:07:30|8098.5|8092.5|8099.5|8093.5|8100.5|8094.5|8098.5|8092.5|2
1738760860000|2025-02-05 13:07:40|8099|8093|8096|8090|8099|8093|8096|8090|3
1738760870000|2025-02-05 13:07:50|8093.5|8087.5|8093|8087|8093.5|8087.5|8093|8087|2
1738760880000|2025-02-05 13:08:00|8095|8089|8100|8094|8100|8094|8095|8089|2
1738760890000|2025-02-05 13:08:10|8099|8093|8100|8094|8100|8094|8099|8093|1
1738760900000|2025-02-05 13:08:20|||||||||5
1738760910000|2025-02-05 13:08:30|||||||||2
1738760920000|2025-02-05 13:08:40|8099|8093|8098|8092|8099|8093|8098|8092|4
1738760930000|2025-02-05 13:08:50|8099|8093|8099.5|8093.5|8099.5|8093.5|8099|8093|0
1738760940000|2025-02-05 13:09:00|||||||||1
1738760950000|2025-02-05 13:09:10|8100|8094|8100|8094|8100|8094|8100|8094|0
1738760960000|2025-02-05 13:09:20|8099|8093|8100|8094|8100.5|8094.5|8099|8093|5
1738760970000|2025-02-05 13:09:30|8097.5|8091.5|8099|8093|8099|8093|8097.5|8091.5|9
1738760980000|2025-02-05 13:09:40|8099.5|8093.5|8099.5|8093.5|8099.5|8093.5|8099.5|8093.5|2
1738761000000|2025-02-05 13:10:00|8100|8094|8100|8094|8100|8094|8100|8094|1
1738761010000|2025-02-05 13:10:10|8100.5|8094.5|8099.5|8093.5|8100.5|8094.5|8099|8093|5
1738761020000|2025-02-05 13:10:20|8100|8094|8099|8093|8100|8094|8099|8093|2
1738761030000|2025-02-05 13:10:30|||||||||2
1738761040000|2025-02-05 13:10:40|8100.5|8094.5|8101|8095|8101|8095|8100.5|8094.5|6
1738761060000|2025-02-05 13:11:00|||||||||1
1738761070000|2025-02-05 13:11:10|8099|8093|8100.5|8094.5|8100.5|8094.5|8099|8093|17
1738761090000|2025-02-05 13:11:30|8100|8094|8100.5|8094.5|8100.5|8094.5|8100|8094|0
1738761100000|2025-02-05 13:11:40|||||||||1
1738761110000|2025-02-05 13:11:50|8101|8095|8101|8095|8101|8095|8101|8095|1
1738761120000|2025-02-05 13:12:00|8100|8094|8099.5|8093.5|8100|8094|8099.5|8093.5|11
1738761130000|2025-02-05 13:12:10|8100|8094|8101|8095|8101|8095|8099.5|8093.5|1
1738761140000|2025-02-05 13:12:20|8100|8094|8099.5|8093.5|8100.5|8094.5|8099.5|8093.5|2
1738761150000|2025-02-05 13:12:30|8099|8093|8099|8093|8099|8093|8099|8093|1
1738761170000|2025-02-05 13:12:50|8092|8086|8090|8084|8092|8086|8090|8084|3
1738761180000|2025-02-05 13:13:00|8090.5|8084.5|8093|8087|8093.5|8087.5|8090|8084|1
1738761190000|2025-02-05 13:13:10|8092.5|8086.5|8091|8085|8092.5|8086.5|8090|8084|1
1738761200000|2025-02-05 13:13:20|8090.5|8084.5|8090|8084|8091|8085|8090|8084|0
1738761210000|2025-02-05 13:13:30|8090.5|8084.5|8090|8084|8090.5|8084.5|8090|8084|1
1738761220000|2025-02-05 13:13:40|8090.5|8084.5|8090.5|8084.5|8090.5|8084.5|8090.5|8084.5|0
1738761230000|2025-02-05 13:13:50|8092|8086|8092.5|8086.5|8092.5|8086.5|8092|8086|2
1738761240000|2025-02-05 13:14:00|8093|8087|8093|8087|8093|8087|8093|8087|1
1738761250000|2025-02-05 13:14:10|||||||||1
1738761260000|2025-02-05 13:14:20|8095.5|8089.5|8096|8090|8096|8090|8095.5|8089.5|2
1738761270000|2025-02-05 13:14:30|8098|8092|8098|8092|8098|8092|8098|8092|2
1738761280000|2025-02-05 13:14:40|8097.5|8091.5|8098|8092|8098|8092|8097|8091|0
1738761290000|2025-02-05 13:14:50|8097|8091|8098.5|8092.5|8098.5|8092.5|8097|8091|3
1738761300000|2025-02-05 13:15:00|8097.5|8091.5|8098|8092|8098|8092|8097.5|8091.5|1
1738761310000|2025-02-05 13:15:10|8100.5|8094.5|8101|8095|8101|8095|8100.5|8094.5|2
1738761320000|2025-02-05 13:15:20|8100.5|8094.5|8100.5|8094.5|8100.5|8094.5|8100.5|8094.5|3
1738761330000|2025-02-05 13:15:30|8101|8095|8096|8090|8101|8095|8096|8090|4
1738761340000|2025-02-05 13:15:40|8095|8089|8096|8090|8096.5|8090.5|8094.5|8088.5|2
1738761350000|2025-02-05 13:15:50|8095.5|8089.5|8097|8091|8097|8091|8095.5|8089.5|1
1738761360000|2025-02-05 13:16:00|8095.5|8089.5|8094|8088|8096|8090|8094|8088|1
1738761370000|2025-02-05 13:16:10|8093.5|8087.5|8091.5|8085.5|8093.5|8087.5|8090|8084|1
1738761380000|2025-02-05 13:16:20|8092.5|8086.5|8092.5|8086.5|8092.5|8086.5|8092.5|8086.5|0
1738761390000|2025-02-05 13:16:30|8091|8085|8092|8086|8092.5|8086.5|8091|8085|1
1738761400000|2025-02-05 13:16:40|8090|8084|8089.5|8083.5|8090|8084|8089.5|8083.5|1
1738761410000|2025-02-05 13:16:50|8091|8085|8091.5|8085.5|8091.5|8085.5|8091|8085|0
1738761430000|2025-02-05 13:17:10|8090.5|8084.5|8090|8084|8090.5|8084.5|8086.5|8080.5|7
1738761440000|2025-02-05 13:17:20|8091.5|8085.5|8090|8084|8091.5|8085.5|8089.5|8083.5|42
1738761450000|2025-02-05 13:17:30|8089.5|8083.5|8089.5|8083.5|8090|8084|8087.5|8080|3
1738761460000|2025-02-05 13:17:40|8090|8084|8090.5|8084.5|8090.5|8084.5|8090|8084|1
1738761480000|2025-02-05 13:18:00|8090|8084|8092|8086|8092.5|8086.5|8090|8084|2
1738761490000|2025-02-05 13:18:10|8091.5|8085.5|8091.5|8085.5|8091.5|8085.5|8091.5|8085.5|0
1738761500000|2025-02-05 13:18:20|8092|8086|8092|8086|8092|8086|8092|8086|1
1738761510000|2025-02-05 13:18:30|8092.5|8086.5|8093|8087|8093|8087|8092.5|8086.5|0
1738761520000|2025-02-05 13:18:40|8092.5|8086.5|8092.5|8086.5|8092.5|8086.5|8092|8086|3
1738761530000|2025-02-05 13:18:50|8092|8086|8092.5|8086.5|8092.5|8086.5|8092|8086|0
1738761540000|2025-02-05 13:19:00|8090|8084|8090|8084|8091|8085|8089.5|8083.5|3
1738761550000|2025-02-05 13:19:10|8089.5|8083.5|8090.5|8084.5|8090.5|8084.5|8089.5|8083.5|0
1738761560000|2025-02-05 13:19:20|8091|8085|8090.5|8084.5|8091.5|8085.5|8090.5|8084.5|1
1738761570000|2025-02-05 13:19:30|8091|8085|8092|8086|8093|8087|8091|8085|3
1738761580000|2025-02-05 13:19:40|8093|8087|8092|8086|8093|8087|8092|8086|5
1738761590000|2025-02-05 13:19:50|8091|8085|8089|8083|8091.5|8085.5|8088|8082|9
1738761600000|2025-02-05 13:20:00|8088.5|8082.5|8086|8080|8088.5|8082.5|8085|8079|2
1738761610000|2025-02-05 13:20:10|8085.5|8079.5|8084|8078|8086.5|8080.5|8084|8078|1
1738761620000|2025-02-05 13:20:20|8082.5|8076.5|8082|8076|8083|8077|8082|8076|0
1738761630000|2025-02-05 13:20:30|8083.5|8077.5|8084.5|8078.5|8084.5|8078.5|8082.5|8076.5|5
1738761640000|2025-02-05 13:20:40|8085|8079|8085.5|8079.5|8085.5|8079.5|8084.5|8078.5|2
1738761650000|2025-02-05 13:20:50|8086|8080|8085.5|8079.5|8086|8080|8085.5|8079.5|1
1738761660000|2025-02-05 13:21:00|8085|8079|8086|8080|8086|8080|8085|8079|1
1738761670000|2025-02-05 13:21:10|8085.5|8079.5|8085|8079|8085.5|8079.5|8085|8079|1
1738761680000|2025-02-05 13:21:20|8086|8080|8085.5|8079.5|8086|8080|8085.5|8079.5|0
1738761690000|2025-02-05 13:21:30|8086|8080|8088.5|8082.5|8089.5|8083.5|8086|8080|10
1738761700000|2025-02-05 13:21:40|8088|8082|8091.5|8085.5|8091.5|8085.5|8088|8082|1
1738761710000|2025-02-05 13:21:50|8092|8086|8089.5|8083.5|8092|8086|8089.5|8083.5|3
1738761720000|2025-02-05 13:22:00|8089|8083|8089.5|8083.5|8089.5|8083.5|8089|8083|0
1738761730000|2025-02-05 13:22:10|8089|8083|8089|8083|8089|8083|8089|8083|1
1738761740000|2025-02-05 13:22:20|8088.5|8082.5|8088.5|8082.5|8089|8083|8087.5|8081.5|2
1738761750000|2025-02-05 13:22:30|8089|8083|8091.5|8085.5|8091.5|8085.5|8089|8083|5
1738761760000|2025-02-05 13:22:40|8092|8086|8092|8086|8093.5|8087.5|8092|8086|1
1738761770000|2025-02-05 13:22:50|8093|8087|8094.5|8088.5|8094.5|8088.5|8093|8087|1
1738761780000|2025-02-05 13:23:00|8095.5|8089.5|8098|8092|8098|8092|8095.5|8089.5|1
1738761790000|2025-02-05 13:23:10|8097|8091|8096.5|8090.5|8097|8091|8095.5|8089.5|2
1738761800000|2025-02-05 13:23:20|8097|8091|8097.5|8091.5|8097.5|8091.5|8096.5|8090.5|1
1738761810000|2025-02-05 13:23:30|8099.5|8093.5|8100.5|8094.5|8101|8095|8099.5|8093.5|21
1738761820000|2025-02-05 13:23:40|8099.5|8093.5|8097.5|8091.5|8099.5|8093.5|8097|8091|6
1738761830000|2025-02-05 13:23:50|8098|8092|8098|8092|8098.5|8092.5|8097.5|8091.5|0
1738761840000|2025-02-05 13:24:00|8097.5|8091.5|8096|8090|8097.5|8091.5|8096|8090|4
1738761850000|2025-02-05 13:24:10|8094.5|8088.5|8094|8088|8094.5|8088.5|8093|8087|5
1738761860000|2025-02-05 13:24:20|8090.5|8084.5|8091|8085|8091|8085|8090.5|8084.5|4
1738761870000|2025-02-05 13:24:30|8091.5|8085.5|8091|8085|8091.5|8085.5|8090|8084|2
1738761880000|2025-02-05 13:24:40|8091.5|8085.5|8097.5|8091.5|8097.5|8091.5|8090.5|8084.5|4
1738761890000|2025-02-05 13:24:50|8097|8091|8098|8092|8098|8092|8097|8091|0
1738761900000|2025-02-05 13:25:00|8097.5|8091.5|8098|8092|8098.5|8092.5|8097.5|8091.5|2
1738761910000|2025-02-05 13:25:10|8098.5|8092.5|8098.5|8092.5|8098.5|8092.5|8097.5|8091.5|0
1738761920000|2025-02-05 13:25:20|8098|8092|8099|8093|8099|8093|8098|8092|5
1738761940000|2025-02-05 13:25:40|8098.5|8092.5|8097|8091|8098.5|8092.5|8097|8091|1
1738761950000|2025-02-05 13:25:50|8097.5|8091.5|8096.5|8090.5|8097.5|8091.5|8096.5|8090.5|0
1738761960000|2025-02-05 13:26:00|8096|8090|8097.5|8091.5|8097.5|8091.5|8095.5|8089.5|2
1738761970000|2025-02-05 13:26:10|8098|8092|8099|8093|8099|8093|8098|8092|1
1738761980000|2025-02-05 13:26:20|8099.5|8093.5|8099|8093|8099.5|8093.5|8099|8093|3
1738761990000|2025-02-05 13:26:30|8098.5|8092.5|8098|8092|8099|8093|8098|8092|1
1738762010000|2025-02-05 13:26:50|8097.5|8091.5|8098|8092|8098.5|8092.5|8097.5|8091.5|3
1738762020000|2025-02-05 13:27:00|8099|8093|8099|8093|8099|8093|8098|8092|3
1738762030000|2025-02-05 13:27:10|8098.5|8092.5|8098.5|8092.5|8099|8093|8098.5|8092.5|0
1738762040000|2025-02-05 13:27:20|8099|8093|8101.5|8095.5|8101.5|8095.5|8098.5|8092.5|16
1738762050000|2025-02-05 13:27:30|8104|8098|8100|8094|8104|8098|8100|8094|6
1738762060000|2025-02-05 13:27:40|8099.5|8093.5|8098.5|8092.5|8099.5|8093.5|8097.5|8091.5|2
1738762070000|2025-02-05 13:27:50|8099|8093|8100.5|8094.5|8100.5|8094.5|8099|8093|3
1738762080000|2025-02-05 13:28:00|8101|8095|8107|8101|8107|8101|8101|8095|7
1738762090000|2025-02-05 13:28:10|||||||||8
1738762100000|2025-02-05 13:28:20|8110|8104|8112.5|8106.5|8112.5|8106.5|8110|8104|9
1738762110000|2025-02-05 13:28:30|8111.5|8105.5|8110.5|8104.5|8111.5|8105.5|8110|8104|3
1738762120000|2025-02-05 13:28:40|8110|8104|8111|8105|8111|8105|8109.5|8103.5|3
1738762130000|2025-02-05 13:28:50|8110.5|8104.5|8108.5|8102.5|8111|8105|8108.5|8102.5|3
1738762140000|2025-02-05 13:29:00|8109|8103|8111.5|8105.5|8111.5|8105.5|8108.5|8102.5|2
1738762150000|2025-02-05 13:29:10|8111|8105|8112|8106|8112|8106|8111|8105|1
1738762160000|2025-02-05 13:29:20|8111.5|8105.5|8110.5|8104.5|8112|8106|8110.5|8104.5|7
1738762180000|2025-02-05 13:29:40|8109.5|8103.5|8108.5|8102.5|8109.5|8103.5|8106.5|8100.5|7
1738762200000|2025-02-05 13:30:00|8107.5|8101.5|8106|8100|8107.5|8101.5|8106|8100|2
1738762210000|2025-02-05 13:30:10|8106.5|8100.5|8104|8098|8106.5|8100.5|8103.5|8097.5|1
1738762220000|2025-02-05 13:30:20|8103.5|8097.5|8104.5|8098.5|8105.5|8099.5|8103.5|8097.5|5
1738762230000|2025-02-05 13:30:30|8102|8096|8101.5|8095.5|8102.5|8096.5|8101.5|8095.5|1
1738762240000|2025-02-05 13:30:40|8101|8095|8098|8092|8101|8095|8098|8092|5
1738762250000|2025-02-05 13:30:50|8098.5|8092.5|8098.5|8092.5|8099|8093|8097.5|8091.5|3
1738762260000|2025-02-05 13:31:00|8098|8092|8097|8091|8098.5|8092.5|8097|8091|6
1738762270000|2025-02-05 13:31:10|8096|8090|8095.5|8089.5|8096.5|8090.5|8095|8089|4
1738762280000|2025-02-05 13:31:20|8095|8089|8095|8089|8095.5|8089.5|8095|8089|1
1738762290000|2025-02-05 13:31:30|8098|8092|8095.5|8089.5|8099|8093|8094.5|8088.5|8
1738762300000|2025-02-05 13:31:40|8096|8090|8096|8090|8096|8090|8096|8090|0
1738762310000|2025-02-05 13:31:50|8097.5|8091.5|8098.5|8092.5|8098.5|8092.5|8097.5|8091.5|3
1738762320000|2025-02-05 13:32:00|8099|8093|8099|8093|8099.5|8093.5|8098|8092|4
1738762330000|2025-02-05 13:32:10|8099.5|8093.5|8099|8093|8099.5|8093.5|8097.5|8091.5|5
1738762340000|2025-02-05 13:32:20|8097.5|8091.5|8098.5|8092.5|8099|8093|8097.5|8091.5|6
1738762350000|2025-02-05 13:32:30|8099|8093|8099|8093|8099|8093|8099|8093|0
1738762370000|2025-02-05 13:32:50|8098.5|8092.5|8099|8093|8099|8093|8098.5|8092.5|2
1738762380000|2025-02-05 13:33:00|8099.5|8093.5|8099.5|8093.5|8099.5|8093.5|8099|8093|3
1738762390000|2025-02-05 13:33:10|8100|8094|8099|8093|8100|8094|8099|8093|1
1738762400000|2025-02-05 13:33:20|8099.5|8093.5|8099.5|8093.5|8099.5|8093.5|8099.5|8093.5|0
1738762410000|2025-02-05 13:33:30|8101|8095|8100|8094|8101|8095|8099.5|8093.5|1
1738762420000|2025-02-05 13:33:40|8099.5|8093.5|8099|8093|8099.5|8093.5|8099|8093|1
1738762430000|2025-02-05 13:33:50|8097|8091|8099|8093|8099|8093|8097|8091|12
1738762440000|2025-02-05 13:34:00|8098.5|8092.5|8099.5|8093.5|8099.5|8093.5|8098.5|8092.5|7
1738762450000|2025-02-05 13:34:10|8099|8093|8098.5|8092.5|8099.5|8093.5|8095.5|8089.5|22
1738762460000|2025-02-05 13:34:20|8099|8093|8100|8094|8100|8094|8099|8093|7
1738762480000|2025-02-05 13:34:40|8101.5|8095.5|8101.5|8095.5|8101.5|8095.5|8101.5|8095.5|1
1738762500000|2025-02-05 13:35:00|||||||||4
1738762510000|2025-02-05 13:35:10|8101|8095|8101.5|8095.5|8101.5|8095.5|8101|8095|0
1738762520000|2025-02-05 13:35:20|8100.5|8094.5|8100|8094|8100.5|8094.5|8100|8094|1
1738762530000|2025-02-05 13:35:30|8100.5|8094.5|8099.5|8093.5|8100.5|8094.5|8099.5|8093.5|0
1738762540000|2025-02-05 13:35:40|8100|8094|8099.5|8093.5|8100|8094|8099.5|8093.5|1
1738762550000|2025-02-05 13:35:50|8100|8094|8100|8094|8100|8094|8100|8094|0
1738762560000|2025-02-05 13:36:00|8099|8093|8099|8093|8099|8093|8099|8093|1
1738762570000|2025-02-05 13:36:10|8098.5|8092.5|8098.5|8092.5|8098.5|8092.5|8098.5|8092.5|1
1738762580000|2025-02-05 13:36:20|||||||||1
1738762590000|2025-02-05 13:36:30|8099.5|8093.5|8099.5|8093.5|8099.5|8093.5|8099.5|8093.5|2
1738762600000|2025-02-05 13:36:40|8100|8094|8100.5|8094.5|8102.5|8096.5|8099.5|8093.5|8
1738762610000|2025-02-05 13:36:50|8101|8095|8100|8094|8101.5|8095.5|8100|8094|1
1738762620000|2025-02-05 13:37:00|8099|8093|8095.5|8089.5|8099|8093|8095.5|8089.5|9
1738762630000|2025-02-05 13:37:10|8092|8086|8090.5|8084.5|8092|8086|8090.5|8084.5|5
1738762640000|2025-02-05 13:37:20|8091|8085|8090.5|8084.5|8091|8085|8090.5|8084.5|2
1738762650000|2025-02-05 13:37:30|8090|8084|8089|8083|8090|8084|8089|8083|1
1738762660000|2025-02-05 13:37:40|8091|8085|8089|8083|8091|8085|8089|8083|1
1738762670000|2025-02-05 13:37:50|8089.5|8083.5|8089.5|8083.5|8089.5|8083.5|8089.5|8083.5|1
1738762680000|2025-02-05 13:38:00|8089|8083|8089.5|8083.5|8089.5|8083.5|8089|8083|18
1738762690000|2025-02-05 13:38:10|8092|8086|8090.5|8084.5|8092|8086|8090.5|8084.5|8
1738762700000|2025-02-05 13:38:20|8090|8084|8091.5|8085.5|8091.5|8085.5|8090|8084|0
1738762710000|2025-02-05 13:38:30|8090.5|8084.5|8097|8091|8097|8091|8090|8084|8
1738762720000|2025-02-05 13:38:40|8095.5|8089.5|8094.5|8088.5|8095.5|8089.5|8094.5|8088.5|1
1738762730000|2025-02-05 13:38:50|8095.5|8089.5|8096|8090|8096|8090|8095.5|8089.5|1
1738762740000|2025-02-05 13:39:00|8097|8091|8098|8092|8098.5|8092.5|8097|8091|0
1738762750000|2025-02-05 13:39:10|8097.5|8091.5|8098|8092|8098|8092|8097.5|8091.5|1
1738762770000|2025-02-05 13:39:30|8097.5|8091.5|8098|8092|8098|8092|8097|8091|1
1738762790000|2025-02-05 13:39:50|8097.5|8091.5|8096.5|8090.5|8098|8092|8096.5|8090.5|2
1738762800000|2025-02-05 13:40:00|8097|8091|8097|8091|8097|8091|8096.5|8090.5|0
1738762810000|2025-02-05 13:40:10|8097.5|8091.5|8100|8094|8100|8094|8097.5|8091.5|2
1738762820000|2025-02-05 13:40:20|8099.5|8093.5|8099.5|8093.5|8099.5|8093.5|8099|8093|0
1738762830000|2025-02-05 13:40:30|8099|8093|8099.5|8093.5|8100|8094|8099|8093|1
1738762840000|2025-02-05 13:40:40|8100|8094|8100|8094|8100|8094|8099.5|8093.5|0
1738762850000|2025-02-05 13:40:50|8099.5|8093.5|8099.5|8093.5|8099.5|8093.5|8099.5|8093.5|1
1738762860000|2025-02-05 13:41:00|||||||||2
1738762870000|2025-02-05 13:41:10|8100.5|8094.5|8101.5|8095.5|8101.5|8095.5|8100.5|8094.5|1
1738762880000|2025-02-05 13:41:20|8101|8095|8101.5|8095.5|8101.5|8095.5|8101|8095|1
1738762890000|2025-02-05 13:41:30|8101|8095|8097|8091|8101|8095|8097|8091|1
1738762910000|2025-02-05 13:41:50|8096.5|8090.5|8096.5|8090.5|8096.5|8090.5|8096.5|8090.5|1
1738762920000|2025-02-05 13:42:00|8094.5|8088.5|8096|8090|8096|8090|8094.5|8088.5|2
1738762930000|2025-02-05 13:42:10|8096.5|8090.5|8096|8090|8096.5|8090.5|8096|8090|0
1738762950000|2025-02-05 13:42:30|8096.5|8090.5|8096.5|8090.5|8097.5|8091.5|8096.5|8090.5|1
1738762960000|2025-02-05 13:42:40|||||||||1
1738762970000|2025-02-05 13:42:50|8097|8091|8099.5|8093.5|8099.5|8093.5|8097|8091|6
1738762980000|2025-02-05 13:43:00|8099|8093|8100.5|8094.5|8101|8095|8099|8093|4
1738762990000|2025-02-05 13:43:10|8101|8095|8098.5|8092.5|8101|8095|8098.5|8092.5|2
1738763000000|2025-02-05 13:43:20|||||||||1
1738763010000|2025-02-05 13:43:30|8099|8093|8099|8093|8099|8093|8099|8093|7
1738763020000|2025-02-05 13:43:40|8098.5|8092.5|8097.5|8091.5|8098.5|8092.5|8097.5|8091.5|1
1738763030000|2025-02-05 13:43:50|8096|8090|8095|8089|8096|8090|8095|8089|3
1738763040000|2025-02-05 13:44:00|8095.5|8089.5|8095|8089|8096|8090|8095|8089|4
1738763050000|2025-02-05 13:44:10|8096|8090|8099|8093|8099.5|8093.5|8096|8090|9
1738763070000|2025-02-05 13:44:30|8100.5|8094.5|8100.5|8094.5|8101|8095|8100.5|8094.5|2
1738763080000|2025-02-05 13:44:40|8100|8094|8099|8093|8100|8094|8099|8093|4
1738763090000|2025-02-05 13:44:50|8098.5|8092.5|8098|8092|8098.5|8092.5|8096.5|8090.5|11
1738763100000|2025-02-05 13:45:00|8098.5|8092.5|8097.5|8091.5|8098.5|8092.5|8097|8091|2
1738763110000|2025-02-05 13:45:10|8098|8092|8097|8091|8098|8092|8096.5|8090.5|1
1738763120000|2025-02-05 13:45:20|8098|8092|8098|8092|8098|8092|8098|8092|0
1738763130000|2025-02-05 13:45:30|8097.5|8091.5|8097.5|8091.5|8097.5|8091.5|8097|8091|2
1738763140000|2025-02-05 13:45:40|8097|8091|8101|8095|8101|8095|8096.5|8090.5|10
1738763150000|2025-02-05 13:45:50|8101.5|8095.5|8102.5|8096.5|8102.5|8096.5|8101.5|8095.5|4
1738763160000|2025-02-05 13:46:00|8102|8096|8103.5|8097.5|8104|8098|8102|8096|9
1738763170000|2025-02-05 13:46:10|8103|8097|8103.5|8097.5|8103.5|8097.5|8102|8096|1
1738763180000|2025-02-05 13:46:20|8104|8098|8104|8098|8104|8098|8103|8097|2
1738763190000|2025-02-05 13:46:30|8104.5|8098.5|8110|8104|8110|8104|8104.5|8098.5|15
1738763200000|2025-02-05 13:46:40|8110.5|8104.5|8113.5|8107.5|8115.5|8109.5|8110.5|8104.5|4
1738763210000|2025-02-05 13:46:50|8114.5|8108.5|8117.5|8111.5|8118.5|8112.5|8114.5|8108.5|17
1738763220000|2025-02-05 13:47:00|8118|8112|8140.5|8134.5|8140.5|8134.5|8118|8112|114
1738763230000|2025-02-05 13:47:10|8141.5|8135.5|8145|8139|8145|8139|8141.5|8135.5|3
1738763240000|2025-02-05 13:47:20|8146|8140|8146|8140|8147.5|8141.5|8143|8137|16
1738763250000|2025-02-05 13:47:30|8145|8139|8147.5|8141.5|8147.5|8141.5|8145|8139|17
1738763260000|2025-02-05 13:47:40|8151.5|8145.5|8152.5|8146.5|8152.5|8146.5|8151|8145|69
1738763270000|2025-02-05 13:47:50|8156.5|8150.5|8157.5|8151.5|8159.5|8153.5|8156.5|8150.5|6
1738763280000|2025-02-05 13:48:00|8157|8151|8162|8156|8162|8156|8157|8151|22
1738763290000|2025-02-05 13:48:10|8160|8154|8158|8152|8161|8155|8156.5|8150.5|7
1738763300000|2025-02-05 13:48:20|8157|8151|8155|8149|8159.5|8153.5|8155|8149|10
1738763310000|2025-02-05 13:48:30|8157.5|8151.5|8158.5|8152.5|8158.5|8152.5|8157.5|8151.5|3
1738763320000|2025-02-05 13:48:40|8158|8152|8157.5|8151.5|8158|8152|8157|8151|10
1738763330000|2025-02-05 13:48:50|8158|8152|8157.5|8151.5|8158.5|8152.5|8157|8151|15
1738763340000|2025-02-05 13:49:00|8157|8151|8157|8151|8157|8151|8156.5|8150.5|5
1738763350000|2025-02-05 13:49:10|8157.5|8151.5|8157|8151|8157.5|8151.5|8157|8151|5
1738763360000|2025-02-05 13:49:20|8156.5|8150.5|8156.5|8150.5|8156.5|8150.5|8156.5|8150.5|7
1738763370000|2025-02-05 13:49:30|8157|8151|8150.5|8144.5|8157|8151|8150.5|8144.5|26
1738763380000|2025-02-05 13:49:40|8150|8144|8150.5|8144.5|8151|8145|8150|8144|3
1738763390000|2025-02-05 13:49:50|8150|8144|8149.5|8143.5|8150.5|8144.5|8149.5|8143.5|6
1738763400000|2025-02-05 13:50:00|8150|8144|8153|8147|8156.5|8150.5|8150|8144|9
1738763410000|2025-02-05 13:50:10|8154|8148|8155.5|8149.5|8156|8150|8154|8148|5
1738763420000|2025-02-05 13:50:20|8156.5|8150.5|8156.5|8150.5|8156.5|8150.5|8156.5|8150.5|7
1738763430000|2025-02-05 13:50:30|8155.5|8149.5|8156|8150|8156.5|8150.5|8155.5|8149.5|4
1738763440000|2025-02-05 13:50:40|8156.5|8150.5|8155|8149|8156.5|8150.5|8155|8149|2
1738763450000|2025-02-05 13:50:50|8155.5|8149.5|8155.5|8149.5|8156.5|8150.5|8155.5|8149.5|2
1738763460000|2025-02-05 13:51:00|8156|8150|8162|8156|8162|8156|8155.5|8149.5|8
1738763470000|2025-02-05 13:51:10|8162.5|8156.5|8162.5|8156.5|8162.5|8156.5|8162.5|8156.5|2
1738763480000|2025-02-05 13:51:20|8161.5|8155.5|8161.5|8155.5|8161.5|8155.5|8161.5|8155.5|3
1738763490000|2025-02-05 13:51:30|8161|8155|8156.5|8150.5|8161|8155|8155|8149|4
1738763500000|2025-02-05 13:51:40|8156|8150|8156.5|8150.5|8156.5|8150.5|8155|8149|4
1738763510000|2025-02-05 13:51:50|8157|8151|8157|8151|8159.5|8153.5|8157|8151|5
1738763520000|2025-02-05 13:52:00|||||||||1
1738763530000|2025-02-05 13:52:10|8157.5|8151.5|8157|8151|8157.5|8151.5|8157|8151|5
1738763540000|2025-02-05 13:52:20|8159|8153|8156.5|8150.5|8159|8153|8156|8150|4
1738763550000|2025-02-05 13:52:30|8156|8150|8154|8148|8156|8150|8154|8148|4
1738763560000|2025-02-05 13:52:40|8155|8149|8154.5|8148.5|8155|8149|8154|8148|0
1738763580000|2025-02-05 13:53:00|8155.5|8149.5|8154|8148|8155.5|8149.5|8153|8147|6
1738763590000|2025-02-05 13:53:10|8152.5|8146.5|8148|8142|8152.5|8146.5|8148|8142|4
1738763600000|2025-02-05 13:53:20|8149.5|8143.5|8150|8144|8154|8148|8148|8142|28
1738763610000|2025-02-05 13:53:30|8150.5|8144.5|8153|8147|8154|8148|8150|8144|3
1738763620000|2025-02-05 13:53:40|8152.5|8146.5|8152.5|8146.5|8153|8147|8152.5|8146.5|0
1738763630000|2025-02-05 13:53:50|8153|8147|8146|8140|8153|8147|8145.5|8139.5|8
1738763640000|2025-02-05 13:54:00|8146.5|8140.5|8148|8142|8148|8142|8146.5|8140.5|12
1738763650000|2025-02-05 13:54:10|8149|8143|8149.5|8143.5|8149.5|8143.5|8149|8143|2
1738763660000|2025-02-05 13:54:20|8150|8144|8149.5|8143.5|8150|8144|8149.5|8143.5|0
1738763670000|2025-02-05 13:54:30|8150|8144|8153|8147|8153|8147|8150|8144|10
1738763680000|2025-02-05 13:54:40|8153.5|8147.5|8154|8148|8154|8148|8153|8147|0
1738763690000|2025-02-05 13:54:50|8153.5|8147.5|8150|8144|8153.5|8147.5|8150|8144|3
1738763700000|2025-02-05 13:55:00|8149.5|8143.5|8150|8144|8150|8144|8148.5|8142.5|3
1738763710000|2025-02-05 13:55:10|8149.5|8143.5|8149.5|8143.5|8149.5|8143.5|8149.5|8143.5|1
1738763720000|2025-02-05 13:55:20|8148|8142|8149.5|8143.5|8149.5|8143.5|8148|8142|5
1738763730000|2025-02-05 13:55:30|8149|8143|8148|8142|8149.5|8143.5|8147|8141|3
1738763740000|2025-02-05 13:55:40|8147.5|8141.5|8146.5|8140.5|8147.5|8141.5|8146.5|8140.5|1
1738763750000|2025-02-05 13:55:50|8145|8139|8146|8140|8147|8141|8145|8139|4
1738763760000|2025-02-05 13:56:00|8143.5|8137.5|8144|8138|8145|8139|8143.5|8137.5|4
1738763770000|2025-02-05 13:56:10|8143.5|8137.5|8145.5|8139.5|8146|8140|8143.5|8137.5|1
1738763780000|2025-02-05 13:56:20|8145|8139|8145|8139|8145.5|8139.5|8145|8139|1
1738763790000|2025-02-05 13:56:30|8145.5|8139.5|8147.5|8141.5|8147.5|8141.5|8145|8139|9
1738763800000|2025-02-05 13:56:40|8147|8141|8146|8140|8147|8141|8145.5|8139.5|3
1738763810000|2025-02-05 13:56:50|8146.5|8140.5|8146|8140|8147|8141|8145.5|8139.5|0
1738763820000|2025-02-05 13:57:00|8144|8138|8145|8139|8145|8139|8143|8137|7
1738763830000|2025-02-05 13:57:10|8144.5|8138.5|8145|8139|8145|8139|8144.5|8138.5|0
1738763840000|2025-02-05 13:57:20|8145.5|8139.5|8145.5|8139.5|8147|8141|8145.5|8139.5|2
1738763850000|2025-02-05 13:57:30|8146|8140|8150|8144|8150.5|8144.5|8146|8140|4
1738763860000|2025-02-05 13:57:40|8150.5|8144.5|8151.5|8145.5|8152.5|8146.5|8150.5|8144.5|3
1738763870000|2025-02-05 13:57:50|8153|8147|8152|8146|8153|8147|8152|8146|1
1738763880000|2025-02-05 13:58:00|8151.5|8145.5|8150|8144|8151.5|8145.5|8149.5|8143.5|1
1738763890000|2025-02-05 13:58:10|8153|8147|8153.5|8147.5|8154|8148|8153|8147|3
1738763900000|2025-02-05 13:58:20|8154|8148|8154|8148|8154|8148|8153.5|8147.5|1
1738763910000|2025-02-05 13:58:30|8153|8147|8152.5|8146.5|8154|8148|8152.5|8146.5|2
1738763920000|2025-02-05 13:58:40|8152|8146|8151|8145|8152|8146|8148.5|8142.5|3
1738763930000|2025-02-05 13:58:50|8150|8144|8150|8144|8150|8144|8150|8144|0
1738763940000|2025-02-05 13:59:00|8150.5|8144.5|8151|8145|8151|8145|8150|8144|1
1738763950000|2025-02-05 13:59:10|8151.5|8145.5|8153|8147|8153.5|8147.5|8151.5|8145.5|12
1738763960000|2025-02-05 13:59:20|8152.5|8146.5|8154|8148|8154|8148|8152.5|8146.5|0
1738763970000|2025-02-05 13:59:30|8151.5|8145.5|8154.5|8148.5|8156|8150|8151.5|8145.5|5
1738763980000|2025-02-05 13:59:40|8153|8147|8151.5|8145.5|8154|8148|8151.5|8145.5|1
1738763990000|2025-02-05 13:59:50|8152|8146|8152|8146|8152|8146|8152|8146|0
1738764000000|2025-02-05 14:00:00|8151.5|8145.5|8152.5|8146.5|8153|8147|8150|8144|1
1738764010000|2025-02-05 14:00:10|8153.5|8147.5|8152|8146|8153.5|8147.5|8151.5|8145.5|1
1738764020000|2025-02-05 14:00:20|8153|8147|8152.5|8146.5|8153|8147|8150.5|8144.5|1
1738764030000|2025-02-05 14:00:30|8153|8147|8153|8147|8153|8147|8151.5|8145.5|2
1738764040000|2025-02-05 14:00:40|8153.5|8147.5|8157|8151|8158|8152|8153.5|8147.5|9
1738764050000|2025-02-05 14:00:50|8157.5|8151.5|8156.5|8150.5|8157.5|8151.5|8156|8150|2
1738764060000|2025-02-05 14:01:00|8157|8151|8157|8151|8157|8151|8157|8151|3
1738764070000|2025-02-05 14:01:10|8159|8153|8157.5|8151.5|8161|8155|8157.5|8151.5|8
1738764080000|2025-02-05 14:01:20|8158|8152|8162|8156|8162.5|8156.5|8158|8152|31
1738764090000|2025-02-05 14:01:30|8159.5|8153.5|8160.5|8154.5|8161.5|8155.5|8159.5|8153.5|4
1738764100000|2025-02-05 14:01:40|8161|8155|8162|8156|8162.5|8156.5|8161|8155|6
1738764110000|2025-02-05 14:01:50|8161|8155|8161|8155|8161|8155|8161|8155|1
1738764120000|2025-02-05 14:02:00|8161.5|8155.5|8160.5|8154.5|8161.5|8155.5|8160.5|8154.5|8
1738764130000|2025-02-05 14:02:10|8161.5|8155.5|8162|8156|8162|8156|8161.5|8155.5|8
1738764140000|2025-02-05 14:02:20|8161.5|8155.5|8161.5|8155.5|8161.5|8155.5|8161.5|8155.5|1
1738764150000|2025-02-05 14:02:30|8162|8156|8162|8156|8162|8156|8161.5|8155.5|2
1738764160000|2025-02-05 14:02:40|8161.5|8155.5|8161|8155|8161.5|8155.5|8161|8155|0
1738764170000|2025-02-05 14:02:50|8157|8151|8157.5|8151.5|8158|8152|8156.5|8150.5|4
1738764180000|2025-02-05 14:03:00|8157|8151|8156|8150|8158|8152|8155.5|8149.5|3
1738764190000|2025-02-05 14:03:10|8156.5|8150.5|8156|8150|8156.5|8150.5|8156|8150|1
1738764200000|2025-02-05 14:03:20|8156.5|8150.5|8160.5|8154.5|8160.5|8154.5|8156.5|8150.5|2
1738764210000|2025-02-05 14:03:30|8161.5|8155.5|8171.5|8165.5|8171.5|8165.5|8161.5|8155.5|10
1738764220000|2025-02-05 14:03:40|8173.5|8167.5|8189.5|8183.5|8190.5|8184.5|8173.5|8167.5|41
1738764230000|2025-02-05 14:03:50|8189|8183|8188|8182|8189|8183|8187|8181|12
1738764240000|2025-02-05 14:04:00|8188.5|8182.5|8189|8183|8189.5|8183.5|8187|8181|10
1738764250000|2025-02-05 14:04:10|8188.5|8182.5|8189|8183|8189.5|8183.5|8188|8182|11
1738764260000|2025-02-05 14:04:20|8188.5|8182.5|8188|8182|8188.5|8182.5|8188|8182|5
1738764270000|2025-02-05 14:04:30|8188.5|8182.5|8192|8186|8197|8191|8188.5|8182.5|12
1738764280000|2025-02-05 14:04:40|8191.5|8185.5|8227|8221|8228|8222|8191.5|8185.5|39
1738764290000|2025-02-05 14:04:50|8227.5|8221.5|8244|8238|8246.5|8240.5|8225.5|8219.5|34
1738764300000|2025-02-05 14:05:00|8243.5|8237.5|8266.5|8260.5|8266.5|8260.5|8243.5|8237.5|32
1738764310000|2025-02-05 14:05:10|8266|8260|8264.5|8258.5|8267.5|8261.5|8264.5|8258.5|25
1738764320000|2025-02-05 14:05:20|8265|8259|8266.5|8260.5|8268|8262|8262.5|8256.5|33
1738764330000|2025-02-05 14:05:30|8265|8259|8258.5|8252.5|8265.5|8259.5|8258.5|8252.5|18
1738764340000|2025-02-05 14:05:40|8255.5|8249.5|8247.5|8241.5|8256.5|8250.5|8246.5|8240.5|28
1738764350000|2025-02-05 14:05:50|8246.5|8240.5|8248|8242|8248|8242|8246.5|8240.5|3
1738764360000|2025-02-05 14:06:00|8247.5|8241.5|8246|8240|8248|8242|8244.5|8238.5|5
1738764370000|2025-02-05 14:06:10|8246.5|8240.5|8249|8243|8249|8243|8244.5|8238.5|21
1738764380000|2025-02-05 14:06:20|8248|8242|8247|8241|8254|8248|8247|8241|20
1738764390000|2025-02-05 14:06:30|8246.5|8240.5|8240|8234|8248|8242|8238.5|8232.5|17
1738764400000|2025-02-05 14:06:40|8240.5|8234.5|8235|8229|8241.5|8235.5|8234|8228|13
1738764410000|2025-02-05 14:06:50|8234.5|8228.5|8233|8227|8236.5|8230.5|8232|8226|21
1738764420000|2025-02-05 14:07:00|8230|8224|8231|8225|8232|8226|8229.5|8223.5|20
1738764430000|2025-02-05 14:07:10|8231.5|8225.5|8229|8223|8231.5|8225.5|8227|8221|7
1738764440000|2025-02-05 14:07:20|8230.5|8224.5|8232|8226|8232|8226|8230.5|8224.5|6
1738764450000|2025-02-05 14:07:30|8230|8224|8231.5|8225.5|8231.5|8225.5|8230|8224|35
1738764460000|2025-02-05 14:07:40|8227|8221|8229|8223|8229|8223|8227|8221|3
1738764470000|2025-02-05 14:07:50|8230|8224|8221.5|8215.5|8230|8224|8221.5|8215.5|8
1738764480000|2025-02-05 14:08:00|8222.5|8216.5|8232.5|8226.5|8232.5|8226.5|8222|8216|5
1738764490000|2025-02-05 14:08:10|8232|8226|8228.5|8222.5|8232|8226|8228.5|8222.5|2
1738764500000|2025-02-05 14:08:20|8227|8221|8226.5|8220.5|8227|8221|8221.5|8215.5|6
1738764510000|2025-02-05 14:08:30|8228|8222|8223|8217|8229.5|8223.5|8223|8217|5
1738764520000|2025-02-05 14:08:40|8223.5|8217.5|8227|8221|8227|8221|8223|8217|5
1738764530000|2025-02-05 14:08:50|8227.5|8221.5|8221|8215|8227.5|8221.5|8220.5|8214.5|4
1738764540000|2025-02-05 14:09:00|8219.5|8213.5|8213|8207|8220.5|8214.5|8210|8204|38
1738764550000|2025-02-05 14:09:10|8212.5|8206.5|8207|8201|8212.5|8206.5|8206.5|8200.5|8
1738764560000|2025-02-05 14:09:20|8207.5|8201.5|8210|8204|8210.5|8204.5|8206.5|8200.5|11
1738764570000|2025-02-05 14:09:30|8211|8205|8211|8205|8211|8205|8211|8205|1
1738764580000|2025-02-05 14:09:40|8211.5|8205.5|8210.5|8204.5|8212|8206|8210.5|8204.5|8
1738764590000|2025-02-05 14:09:50|8210|8204|8205|8199|8210|8204|8205|8199|8
1738764600000|2025-02-05 14:10:00|8204.5|8198.5|8206.5|8200.5|8206.5|8200.5|8204.5|8198.5|7
1738764610000|2025-02-05 14:10:10|8210.5|8204.5|8211|8205|8211|8205|8210.5|8204.5|1
1738764620000|2025-02-05 14:10:20|8211.5|8205.5|8211.5|8205.5|8211.5|8205.5|8211.5|8205.5|23
1738764630000|2025-02-05 14:10:30|8212|8206|8212|8206|8212|8206|8212|8206|14
1738764640000|2025-02-05 14:10:40|8211|8205|8211.5|8205.5|8211.5|8205.5|8211|8205|1
1738764650000|2025-02-05 14:10:50|8211|8205|8211.5|8205.5|8211.5|8205.5|8211|8205|5
1738764660000|2025-02-05 14:11:00|8212|8206|8206.5|8200.5|8212|8206|8206.5|8200.5|10
1738764670000|2025-02-05 14:11:10|8207|8201|8210|8204|8210.5|8204.5|8207|8201|4
1738764680000|2025-02-05 14:11:20|8211|8205|8212|8206|8212.5|8206.5|8210.5|8204.5|8
1738764690000|2025-02-05 14:11:30|8212.5|8206.5|8211.5|8205.5|8212.5|8206.5|8210|8204|8
1738764700000|2025-02-05 14:11:40|8212.5|8206.5|8211.5|8205.5|8212.5|8206.5|8211.5|8205.5|35
1738764710000|2025-02-05 14:11:50|8212|8206|8219|8213|8221.5|8215.5|8212|8206|14
1738764720000|2025-02-05 14:12:00|8221.5|8215.5|8219.5|8213.5|8222.5|8216.5|8219.5|8213.5|20
1738764730000|2025-02-05 14:12:10|8220.5|8214.5|8219.5|8213.5|8222.5|8216.5|8219.5|8213.5|8
1738764740000|2025-02-05 14:12:20|8221|8215|8221|8215|8222|8216|8221|8215|1
1738764750000|2025-02-05 14:12:30|8221.5|8215.5|8221|8215|8221.5|8215.5|8221|8215|1
1738764770000|2025-02-05 14:12:50|8221.5|8215.5|8226|8220|8226|8220|8221.5|8215.5|3
1738764780000|2025-02-05 14:13:00|8222.5|8216.5|8219|8213|8222.5|8216.5|8219|8213|10
1738764790000|2025-02-05 14:13:10|8220.5|8214.5|8221|8215|8225|8219|8220.5|8214.5|3
1738764800000|2025-02-05 14:13:20|8221.5|8215.5|8222.5|8216.5|8222.5|8216.5|8219|8213|2
1738764810000|2025-02-05 14:13:30|8221|8215|8220.5|8214.5|8221|8215|8219|8213|9
1738764820000|2025-02-05 14:13:40|8220|8214|8215|8209|8220.5|8214.5|8214.5|8208.5|12
1738764830000|2025-02-05 14:13:50|8214.5|8208.5|8208|8202|8214.5|8208.5|8208|8202|3
1738764840000|2025-02-05 14:14:00|8209|8203|8210.5|8204.5|8211|8205|8207|8201|6
1738764850000|2025-02-05 14:14:10|8210|8204|8210.5|8204.5|8211|8205|8210|8204|2
1738764860000|2025-02-05 14:14:20|8211|8205|8208.5|8202.5|8211|8205|8204.5|8198.5|21
1738764870000|2025-02-05 14:14:30|8207.5|8201.5|8205|8199|8207.5|8201.5|8204.5|8198.5|1
1738764880000|2025-02-05 14:14:40|8206|8200|8205|8199|8206|8200|8204.5|8198.5|4
1738764890000|2025-02-05 14:14:50|8204|8198|8202|8196|8204.5|8198.5|8201.5|8195.5|11
1738764900000|2025-02-05 14:15:00|8201|8195|8201.5|8195.5|8201.5|8195.5|8200|8194|6
1738764910000|2025-02-05 14:15:10|8203.5|8197.5|8204|8198|8204|8198|8203.5|8197.5|1
1738764920000|2025-02-05 14:15:20|8203.5|8197.5|8206.5|8200.5|8206.5|8200.5|8203.5|8197.5|9
1738764930000|2025-02-05 14:15:30|8207|8201|8202.5|8196.5|8210|8204|8202.5|8196.5|8
1738764940000|2025-02-05 14:15:40|8202|8196|8202|8196|8203|8197|8202|8196|0
1738764950000|2025-02-05 14:15:50|8201.5|8195.5|8200|8194|8201.5|8195.5|8199.5|8193.5|43
1738764960000|2025-02-05 14:16:00|8201|8195|8199.5|8193.5|8201|8195|8198.5|8192.5|3
1738764970000|2025-02-05 14:16:10|8200.5|8194.5|8201.5|8195.5|8201.5|8195.5|8200.5|8194.5|0
1738764980000|2025-02-05 14:16:20|8202|8196|8199.5|8193.5|8202|8196|8199.5|8193.5|2
1738764990000|2025-02-05 14:16:30|8197.5|8191.5|8197.5|8191.5|8198|8192|8197|8191|2
1738765000000|2025-02-05 14:16:40|8198|8192|8194|8188|8198.5|8192.5|8194|8188|7
1738765010000|2025-02-05 14:16:50|8195|8189|8194|8188|8195|8189|8194|8188|1
1738765020000|2025-02-05 14:17:00|8191.5|8185.5|8202.5|8196.5|8202.5|8196.5|8191.5|8185.5|8
1738765030000|2025-02-05 14:17:10|8200.5|8194.5|8202|8196|8202.5|8196.5|8200|8194|7
1738765040000|2025-02-05 14:17:20|8201.5|8195.5|8196|8190|8201.5|8195.5|8196|8190|2
1738765050000|2025-02-05 14:17:30|8199.5|8193.5|8198|8192|8199.5|8193.5|8197.5|8191.5|11
1738765060000|2025-02-05 14:17:40|8200|8194|8205.5|8199.5|8205.5|8199.5|8200|8194|12
1738765070000|2025-02-05 14:17:50|8205|8199|8205.5|8199.5|8205.5|8199.5|8204.5|8198.5|9
1738765080000|2025-02-05 14:18:00|8205|8199|8206|8200|8206.5|8200.5|8204.5|8198.5|3
1738765090000|2025-02-05 14:18:10|8206.5|8200.5|8206.5|8200.5|8207.5|8201.5|8205.5|8199.5|15
1738765100000|2025-02-05 14:18:20|8206|8200|8205|8199|8206.5|8200.5|8205|8199|1
1738765110000|2025-02-05 14:18:30|8205.5|8199.5|8206.5|8200.5|8206.5|8200.5|8205|8199|1
1738765120000|2025-02-05 14:18:40|8206|8200|8206|8200|8207|8201|8206|8200|5
1738765130000|2025-02-05 14:18:50|8207|8201|8207|8201|8207|8201|8207|8201|7
1738765140000|2025-02-05 14:19:00|8205.5|8199.5|8204.5|8198.5|8205.5|8199.5|8204|8198|4
1738765150000|2025-02-05 14:19:10|8204|8198|8201.5|8195.5|8204.5|8198.5|8201.5|8195.5|6
1738765160000|2025-02-05 14:19:20|8202.5|8196.5|8202.5|8196.5|8204|8198|8202.5|8196.5|0
1738765170000|2025-02-05 14:19:30|8201|8195|8203.5|8197.5|8203.5|8197.5|8201|8195|1
1738765180000|2025-02-05 14:19:40|||||||||1
1738765200000|2025-02-05 14:20:00|8203|8197|8202|8196|8203|8197|8202|8196|4
1738765210000|2025-02-05 14:20:10|8198|8192|8198|8192|8198.5|8192.5|8197.5|8191.5|38
1738765220000|2025-02-05 14:20:20|8202|8196|8197.5|8191.5|8202|8196|8197.5|8191.5|5
1738765230000|2025-02-05 14:20:30|8196.5|8190.5|8198|8192|8198|8192|8194|8188|11
1738765240000|2025-02-05 14:20:40|8199|8193|8199.5|8193.5|8199.5|8193.5|8199|8193|3
1738765250000|2025-02-05 14:20:50|8199|8193|8199|8193|8200|8194|8199|8193|0
1738765260000|2025-02-05 14:21:00|8198.5|8192.5|8196|8190|8198.5|8192.5|8196|8190|3
1738765270000|2025-02-05 14:21:10|8195.5|8189.5|8198.5|8192.5|8198.5|8192.5|8195|8189|3
1738765290000|2025-02-05 14:21:30|8198|8192|8201.5|8195.5|8201.5|8195.5|8198|8192|3
1738765310000|2025-02-05 14:21:50|8202|8196|8204.5|8198.5|8206|8200|8202|8196|16
1738765320000|2025-02-05 14:22:00|8206|8200|8200.5|8194.5|8206|8200|8200|8194|13
1738765330000|2025-02-05 14:22:10|8200|8194|8200|8194|8200|8194|8200|8194|0
1738765340000|2025-02-05 14:22:20|8200.5|8194.5|8194.5|8188.5|8200.5|8194.5|8193|8187|2
1738765350000|2025-02-05 14:22:30|8194|8188|8191.5|8185.5|8194|8188|8191.5|8185.5|0
1738765360000|2025-02-05 14:22:40|8191|8185|8191|8185|8191|8185|8188|8182|4
1738765370000|2025-02-05 14:22:50|8191.5|8185.5|8191.5|8185.5|8192.5|8186.5|8190.5|8184.5|4
1738765380000|2025-02-05 14:23:00|8191|8185|8189.5|8183.5|8191|8185|8189|8183|2
1738765390000|2025-02-05 14:23:10|8189|8183|8188|8182|8189.5|8183.5|8188|8182|1
1738765400000|2025-02-05 14:23:20|8187|8181|8189.5|8183.5|8189.5|8183.5|8187|8181|1
1738765420000|2025-02-05 14:23:40|8190|8184|8189.5|8183.5|8190|8184|8188|8182|5
1738765430000|2025-02-05 14:23:50|8189|8183|8189.5|8183.5|8189.5|8183.5|8189|8183|1
1738765440000|2025-02-05 14:24:00|8189|8183|8187.5|8181.5|8189|8183|8186.5|8180.5|6
1738765450000|2025-02-05 14:24:10|8187|8181|8187.5|8181.5|8188|8182|8187|8181|4
1738765460000|2025-02-05 14:24:20|8188|8182|8187.5|8181.5|8188|8182|8187.5|8181.5|0
1738765470000|2025-02-05 14:24:30|8187|8181|8186|8180|8187|8181|8185.5|8179.5|2
1738765480000|2025-02-05 14:24:40|8186.5|8180.5|8185.5|8179.5|8187.5|8181.5|8184.5|8178.5|29
1738765490000|2025-02-05 14:24:50|8185|8179|8186|8180|8186|8180|8185|8179|1
1738765500000|2025-02-05 14:25:00|8187|8181|8186.5|8180.5|8187.5|8181.5|8185.5|8179.5|1
1738765510000|2025-02-05 14:25:10|8186|8180|8186|8180|8186|8180|8185.5|8179.5|6
1738765520000|2025-02-05 14:25:20|8185.5|8179.5|8186.5|8180.5|8186.5|8180.5|8185.5|8179.5|8
1738765530000|2025-02-05 14:25:30|8185.5|8179.5|8185.5|8179.5|8185.5|8179.5|8185.5|8179.5|7
1738765540000|2025-02-05 14:25:40|8186|8180|8186|8180|8186|8180|8185.5|8179.5|13
1738765550000|2025-02-05 14:25:50|8186.5|8180.5|8186.5|8180.5|8186.5|8180.5|8186.5|8180.5|7
1738765560000|2025-02-05 14:26:00|||||||||20
1738765570000|2025-02-05 14:26:10|8193|8187|8196|8190|8197.5|8191.5|8193|8187|11
1738765580000|2025-02-05 14:26:20|8195.5|8189.5|8205|8199|8205|8199|8195.5|8189.5|3
1738765590000|2025-02-05 14:26:30|8206|8200|8205.5|8199.5|8207|8201|8205|8199|11
1738765600000|2025-02-05 14:26:40|8205|8199|8204.5|8198.5|8205|8199|8203.5|8197.5|17
1738765610000|2025-02-05 14:26:50|8205|8199|8201.5|8195.5|8205|8199|8199|8193|2
1738765620000|2025-02-05 14:27:00|8201|8195|8192|8186|8201.5|8195.5|8192|8186|10
1738765630000|2025-02-05 14:27:10|8191.5|8185.5|8192|8186|8192|8186|8190.5|8184.5|16
1738765640000|2025-02-05 14:27:20|8191.5|8185.5|8191.5|8185.5|8191.5|8185.5|8191.5|8185.5|4
1738765650000|2025-02-05 14:27:30|8191|8185|8191|8185|8192.5|8186.5|8191|8185|2
1738765660000|2025-02-05 14:27:40|8190.5|8184.5|8186|8180|8190.5|8184.5|8186|8180|6
1738765680000|2025-02-05 14:28:00|8185.5|8179.5|8186.5|8180.5|8186.5|8180.5|8185|8179|17
1738765690000|2025-02-05 14:28:10|8186|8180|8186.5|8180.5|8186.5|8180.5|8186|8180|1
1738765700000|2025-02-05 14:28:20|8187|8181|8188.5|8182.5|8188.5|8182.5|8185|8179|18
1738765710000|2025-02-05 14:28:30|8189|8183|8184.5|8178.5|8190.5|8184.5|8184.5|8178.5|2
1738765720000|2025-02-05 14:28:40|8185|8179|8186.5|8180.5|8186.5|8180.5|8185|8179|3
1738765730000|2025-02-05 14:28:50|8185|8179|8186.5|8180.5|8186.5|8180.5|8185|8179|4
1738765740000|2025-02-05 14:29:00|8187.5|8181.5|8187.5|8181.5|8187.5|8181.5|8187.5|8181.5|4
1738765750000|2025-02-05 14:29:10|8188|8182|8188|8182|8188|8182|8188|8182|25
1738765760000|2025-02-05 14:29:20|8192.5|8186.5|8194.5|8188.5|8194.5|8188.5|8192.5|8186.5|7
1738765770000|2025-02-05 14:29:30|8195|8189|8191.5|8185.5|8195|8189|8191|8185|4
1738765780000|2025-02-05 14:29:40|8190|8184|8190|8184|8191|8185|8189.5|8183.5|1
1738765790000|2025-02-05 14:29:50|8188|8182|8188|8182|8188.5|8182.5|8188|8182|1
1738765800000|2025-02-05 14:30:00|8189.5|8183.5|8190|8184|8190|8184|8189.5|8183.5|3
1738765810000|2025-02-05 14:30:10|||||||||1
1738765820000|2025-02-05 14:30:20|8192|8186|8192.5|8186.5|8192.5|8186.5|8192|8186|3
1738765830000|2025-02-05 14:30:30|8193|8187|8193|8187|8193|8187|8193|8187|0
1738765840000|2025-02-05 14:30:40|8193.5|8187.5|8189|8183|8193.5|8187.5|8189|8183|3
1738765850000|2025-02-05 14:30:50|8189.5|8183.5|8192.5|8186.5|8192.5|8186.5|8189.5|8183.5|0
1738765860000|2025-02-05 14:31:00|8196|8190|8195|8189|8196.5|8190.5|8195|8189|5
1738765870000|2025-02-05 14:31:10|8195.5|8189.5|8199.5|8193.5|8200|8194|8195.5|8189.5|2
1738765880000|2025-02-05 14:31:20|8200|8194|8201.5|8195.5|8202|8196|8199.5|8193.5|1
1738765890000|2025-02-05 14:31:30|8202.5|8196.5|8202|8196|8204|8198|8202|8196|5
1738765900000|2025-02-05 14:31:40|8205|8199|8206.5|8200.5|8206.5|8200.5|8204.5|8198.5|10
1738765910000|2025-02-05 14:31:50|8207.5|8201.5|8215|8209|8217.5|8211.5|8207.5|8201.5|25
1738765920000|2025-02-05 14:32:00|8216|8210|8216|8210|8217|8211|8216|8210|4
1738765930000|2025-02-05 14:32:10|8217|8211|8224|8218|8224|8218|8217|8211|5
1738765940000|2025-02-05 14:32:20|8225.5|8219.5|8220.5|8214.5|8228.5|8222.5|8220.5|8214.5|10
1738765950000|2025-02-05 14:32:30|8219.5|8213.5|8218.5|8212.5|8222.5|8216.5|8218.5|8212.5|3
1738765960000|2025-02-05 14:32:40|8219|8213|8215|8209|8220|8214|8215|8209|7
1738765970000|2025-02-05 14:32:50|8213.5|8207.5|8217.5|8211.5|8217.5|8211.5|8213.5|8207.5|1
1738765980000|2025-02-05 14:33:00|8216|8210|8220|8214|8220|8214|8216|8210|5
1738765990000|2025-02-05 14:33:10|8221|8215|8221.5|8215.5|8221.5|8215.5|8221|8215|2
1738766000000|2025-02-05 14:33:20|8220.5|8214.5|8216|8210|8220.5|8214.5|8216|8210|3
1738766010000|2025-02-05 14:33:30|8215.5|8209.5|8212.5|8206.5|8215.5|8209.5|8211.5|8205.5|2
1738766020000|2025-02-05 14:33:40|8210|8204|8211|8205|8211|8205|8210|8204|1
1738766030000|2025-02-05 14:33:50|8210.5|8204.5|8209.5|8203.5|8210.5|8204.5|8209.5|8203.5|0
1738766040000|2025-02-05 14:34:00|8208|8202|8208.5|8202.5|8209|8203|8207|8201|8
1738766060000|2025-02-05 14:34:20|8207|8201|8205.5|8199.5|8207|8201|8204.5|8198.5|7
1738766070000|2025-02-05 14:34:30|8206|8200|8205.5|8199.5|8206|8200|8204.5|8198.5|2
1738766080000|2025-02-05 14:34:40|8206.5|8200.5|8207|8201|8207|8201|8205|8199|1
1738766090000|2025-02-05 14:34:50|8210|8204|8212|8206|8213|8207|8210|8204|8
1738766100000|2025-02-05 14:35:00|8213.5|8207.5|8213.5|8207.5|8217|8211|8213.5|8207.5|5
1738766110000|2025-02-05 14:35:10|8212|8206|8217|8211|8217|8211|8210|8204|5
1738766120000|2025-02-05 14:35:20|8217.5|8211.5|8218|8212|8218|8212|8215.5|8209.5|4
1738766130000|2025-02-05 14:35:30|8218.5|8212.5|8219.5|8213.5|8220|8214|8217.5|8211.5|2
1738766140000|2025-02-05 14:35:40|8216.5|8210.5|8215.5|8209.5|8216.5|8210.5|8215|8209|0
1738766150000|2025-02-05 14:35:50|8216.5|8210.5|8216.5|8210.5|8217|8211|8216|8210|1
1738766160000|2025-02-05 14:36:00|8214|8208|8218.5|8212.5|8218.5|8212.5|8214|8208|6
1738766170000|2025-02-05 14:36:10|8219|8213|8218|8212|8219|8213|8218|8212|0
1738766180000|2025-02-05 14:36:20|8216|8210|8212|8206|8216|8210|8212|8206|2
1738766190000|2025-02-05 14:36:30|8211.5|8205.5|8213|8207|8213.5|8207.5|8211.5|8205.5|1
1738766200000|2025-02-05 14:36:40|8212|8206|8210.5|8204.5|8212|8206|8210.5|8204.5|1
1738766220000|2025-02-05 14:37:00|8207.5|8201.5|8210|8204|8210|8204|8207|8201|6
1738766230000|2025-02-05 14:37:10|8209|8203|8207.5|8201.5|8210|8204|8207.5|8201.5|8
1738766240000|2025-02-05 14:37:20|8208.5|8202.5|8210.5|8204.5|8210.5|8204.5|8208.5|8202.5|1
1738766250000|2025-02-05 14:37:30|8210|8204|8209.5|8203.5|8210|8204|8208.5|8202.5|0
1738766260000|2025-02-05 14:37:40|8210.5|8204.5|8212|8206|8212|8206|8210|8204|2
1738766270000|2025-02-05 14:37:50|8211.5|8205.5|8213.5|8207.5|8213.5|8207.5|8211.5|8205.5|0
1738766280000|2025-02-05 14:38:00|8214|8208|8212.5|8206.5|8214|8208|8212.5|8206.5|1
1738766290000|2025-02-05 14:38:10|8213.5|8207.5|8214.5|8208.5|8214.5|8208.5|8213.5|8207.5|3
1738766300000|2025-02-05 14:38:20|8215|8209|8221.5|8215.5|8221.5|8215.5|8215|8209|2
1738766310000|2025-02-05 14:38:30|8222|8216|8221|8215|8223.5|8217.5|8221|8215|2
1738766320000|2025-02-05 14:38:40|8220.5|8214.5|8219.5|8213.5|8220.5|8214.5|8219|8213|2
1738766330000|2025-02-05 14:38:50|8220|8214|8222|8216|8224|8218|8220|8214|8
1738766340000|2025-02-05 14:39:00|8221.5|8215.5|8220.5|8214.5|8221.5|8215.5|8220.5|8214.5|1
1738766350000|2025-02-05 14:39:10|8219.5|8213.5|8218.5|8212.5|8219.5|8213.5|8218|8212|3
1738766360000|2025-02-05 14:39:20|8217|8211|8218.5|8212.5|8218.5|8212.5|8217|8211|1
1738766370000|2025-02-05 14:39:30|8219|8213|8220|8214|8220|8214|8218.5|8212.5|4
1738766380000|2025-02-05 14:39:40|8219.5|8213.5|8218|8212|8220|8214|8218|8212|1
1738766390000|2025-02-05 14:39:50|8220.5|8214.5|8225|8219|8226|8220|8220.5|8214.5|15
1738766400000|2025-02-05 14:40:00|8224.5|8218.5|8225.5|8219.5|8226|8220|8224.5|8218.5|1
1738766410000|2025-02-05 14:40:10|8226|8220|8228|8222|8228.5|8222.5|8226|8220|11
1738766420000|2025-02-05 14:40:20|8227|8221|8226.5|8220.5|8227.5|8221.5|8225|8219|12
1738766430000|2025-02-05 14:40:30|8226|8220|8221.5|8215.5|8226.5|8220.5|8221.5|8215.5|5
1738766440000|2025-02-05 14:40:40|8222|8216|8221.5|8215.5|8222|8216|8221.5|8215.5|0
1738766450000|2025-02-05 14:40:50|8221|8215|8221|8215|8221|8215|8221|8215|2
1738766460000|2025-02-05 14:41:00|8220.5|8214.5|8221.5|8215.5|8221.5|8215.5|8220.5|8214.5|2
1738766470000|2025-02-05 14:41:10|8220.5|8214.5|8220.5|8214.5|8220.5|8214.5|8220.5|8214.5|5
1738766480000|2025-02-05 14:41:20|8218|8212|8217|8211|8218|8212|8217|8211|1
1738766490000|2025-02-05 14:41:30|8215|8209|8215.5|8209.5|8215.5|8209.5|8215|8209|1
1738766500000|2025-02-05 14:41:40|8215|8209|8215.5|8209.5|8215.5|8209.5|8213|8207|1
1738766510000|2025-02-05 14:41:50|8216|8210|8216|8210|8218|8212|8215|8209|14
1738766520000|2025-02-05 14:42:00|8217|8211|8220|8214|8220|8214|8217|8211|2
1738766530000|2025-02-05 14:42:10|8221.5|8215.5|8219.5|8213.5|8222.5|8216.5|8219.5|8213.5|5
1738766540000|2025-02-05 14:42:20|8220|8214|8218|8212|8220|8214|8218|8212|0
1738766550000|2025-02-05 14:42:30|8217|8211|8214|8208|8217|8211|8213.5|8207.5|16
1738766560000|2025-02-05 14:42:40|8212.5|8206.5|8209|8203|8212.5|8206.5|8209|8203|17
1738766570000|2025-02-05 14:42:50|8207.5|8201.5|8204.5|8198.5|8207.5|8201.5|8204.5|8198.5|20
1738766580000|2025-02-05 14:43:00|8204|8198|8205.5|8199.5|8205.5|8199.5|8204|8198|5
1738766590000|2025-02-05 14:43:10|8206|8200|8208|8202|8210|8204|8206|8200|19
1738766600000|2025-02-05 14:43:20|8207.5|8201.5|8208.5|8202.5|8209|8203|8207.5|8201.5|5
1738766610000|2025-02-05 14:43:30|8209|8203|8208.5|8202.5|8209|8203|8208.5|8202.5|2
1738766620000|2025-02-05 14:43:40|8209|8203|8211.5|8205.5|8211.5|8205.5|8208.5|8202.5|2
1738766630000|2025-02-05 14:43:50|8211|8205|8210.5|8204.5|8211|8205|8210.5|8204.5|1
1738766640000|2025-02-05 14:44:00|8211|8205|8216.5|8210.5|8216.5|8210.5|8210.5|8204.5|3
1738766650000|2025-02-05 14:44:10|8216|8210|8216|8210|8216|8210|8216|8210|0
1738766660000|2025-02-05 14:44:20|8215|8209|8215|8209|8215|8209|8215|8209|0
1738766670000|2025-02-05 14:44:30|8216|8210|8220.5|8214.5|8220.5|8214.5|8215|8209|9
1738766680000|2025-02-05 14:44:40|8221|8215|8221|8215|8221|8215|8220|8214|0
1738766690000|2025-02-05 14:44:50|8221.5|8215.5|8221.5|8215.5|8221.5|8215.5|8221.5|8215.5|1
1738766700000|2025-02-05 14:45:00|8220|8214|8216|8210|8220|8214|8215.5|8209.5|30
1738766710000|2025-02-05 14:45:10|8215.5|8209.5|8216|8210|8216|8210|8215.5|8209.5|0
1738766720000|2025-02-05 14:45:20|8215.5|8209.5|8216|8210|8216|8210|8215.5|8209.5|3
1738766730000|2025-02-05 14:45:30|8216.5|8210.5|8216|8210|8216.5|8210.5|8216|8210|0
1738766740000|2025-02-05 14:45:40|8215|8209|8210.5|8204.5|8215.5|8209.5|8210.5|8204.5|16
1738766750000|2025-02-05 14:45:50|8209.5|8203.5|8208|8202|8211.5|8205.5|8208|8202|0
1738766760000|2025-02-05 14:46:00|8210|8204|8209.5|8203.5|8210|8204|8207.5|8201.5|6
1738766770000|2025-02-05 14:46:10|8210|8204|8209.5|8203.5|8210|8204|8209.5|8203.5|0
1738766780000|2025-02-05 14:46:20|8207.5|8201.5|8207|8201|8207.5|8201.5|8207|8201|1
1738766790000|2025-02-05 14:46:30|8209|8203|8209.5|8203.5|8209.5|8203.5|8208|8202|0
1738766800000|2025-02-05 14:46:40|8212.5|8206.5|8214.5|8208.5|8215|8209|8212|8206|5
1738766810000|2025-02-05 14:46:50|8213.5|8207.5|8216.5|8210.5|8216.5|8210.5|8213.5|8207.5|2
1738766820000|2025-02-05 14:47:00|8217|8211|8221.5|8215.5|8221.5|8215.5|8216.5|8210.5|4
1738766840000|2025-02-05 14:47:20|8222|8216|8223.5|8217.5|8225|8219|8222|8216|5
1738766850000|2025-02-05 14:47:30|8224|8218|8224.5|8218.5|8225|8219|8223.5|8217.5|1
1738766860000|2025-02-05 14:47:40|8225|8219|8224|8218|8227|8221|8223.5|8217.5|14
1738766870000|2025-02-05 14:47:50|8225.5|8219.5|8225.5|8219.5|8226|8220|8225.5|8219.5|0
1738766880000|2025-02-05 14:48:00|||||||||1
1738766890000|2025-02-05 14:48:10|8226|8220|8226.5|8220.5|8227|8221|8225.5|8219.5|1
1738766900000|2025-02-05 14:48:20|8225.5|8219.5|8224|8218|8226|8220|8224|8218|2
1738766910000|2025-02-05 14:48:30|8223.5|8217.5|8219.5|8213.5|8223.5|8217.5|8219.5|8213.5|4
1738766920000|2025-02-05 14:48:40|8218|8212|8216|8210|8219|8213|8216|8210|1
1738766930000|2025-02-05 14:48:50|8215.5|8209.5|8217|8211|8218|8212|8213|8207|13
1738766940000|2025-02-05 14:49:00|8218|8212|8220.5|8214.5|8220.5|8214.5|8217.5|8211.5|2
1738766950000|2025-02-05 14:49:10|8220|8214|8221|8215|8221|8215|8220|8214|4
1738766960000|2025-02-05 14:49:20|8222|8216|8222|8216|8222|8216|8221.5|8215.5|3
1738766970000|2025-02-05 14:49:30|8220.5|8214.5|8220.5|8214.5|8220.5|8214.5|8220.5|8214.5|13
1738766980000|2025-02-05 14:49:40|8220|8214|8217.5|8211.5|8221|8215|8217|8211|0
1738766990000|2025-02-05 14:49:50|8218|8212|8217.5|8211.5|8219|8213|8217.5|8211.5|1
1738767000000|2025-02-05 14:50:00|8217|8211|8217|8211|8217|8211|8217|8211|1
1738767010000|2025-02-05 14:50:10|8218|8212|8217.5|8211.5|8218|8212|8215|8209|4
1738767020000|2025-02-05 14:50:20|8217|8211|8217|8211|8217|8211|8217|8211|1
1738767030000|2025-02-05 14:50:30|8217.5|8211.5|8215|8209|8217.5|8211.5|8214.5|8208.5|4
1738767040000|2025-02-05 14:50:40|8214.5|8208.5|8215|8209|8215|8209|8213|8207|1
1738767050000|2025-02-05 14:50:50|8215.5|8209.5|8210.5|8204.5|8216|8210|8209.5|8203.5|15
1738767060000|2025-02-05 14:51:00|8211|8205|8215|8209|8215|8209|8211|8205|2
1738767070000|2025-02-05 14:51:10|8217|8211|8217.5|8211.5|8217.5|8211.5|8217|8211|3
1738767080000|2025-02-05 14:51:20|8215|8209|8214.5|8208.5|8215|8209|8214.5|8208.5|2
1738767090000|2025-02-05 14:51:30|8215|8209|8211.5|8205.5|8215|8209|8210.5|8204.5|4
1738767100000|2025-02-05 14:51:40|8212.5|8206.5|8214|8208|8214|8208|8212|8206|2
1738767110000|2025-02-05 14:51:50|8213.5|8207.5|8213|8207|8214|8208|8213|8207|1
1738767120000|2025-02-05 14:52:00|8210.5|8204.5|8210.5|8204.5|8211|8205|8209|8203|2
1738767130000|2025-02-05 14:52:10|8212|8206|8216.5|8210.5|8216.5|8210.5|8209.5|8203.5|4
1738767140000|2025-02-05 14:52:20|8217|8211|8216.5|8210.5|8217|8211|8216|8210|1
1738767150000|2025-02-05 14:52:30|8216|8210|8216|8210|8216|8210|8215|8209|0
1738767160000|2025-02-05 14:52:40|8216.5|8210.5|8216.5|8210.5|8218|8212|8215.5|8209.5|1
1738767170000|2025-02-05 14:52:50|8216|8210|8218|8212|8218|8212|8214.5|8208.5|1
1738767180000|2025-02-05 14:53:00|8217.5|8211.5|8221|8215|8222.5|8216.5|8217.5|8211.5|1
1738767190000|2025-02-05 14:53:10|8219.5|8213.5|8220|8214|8220|8214|8219|8213|1
1738767200000|2025-02-05 14:53:20|8221|8215|8218.5|8212.5|8221.5|8215.5|8218|8212|1
1738767210000|2025-02-05 14:53:30|8217|8211|8219.5|8213.5|8219.5|8213.5|8217|8211|0
1738767220000|2025-02-05 14:53:40|8219|8213|8218.5|8212.5|8219|8213|8217|8211|1
1738767230000|2025-02-05 14:53:50|8219|8213|8219.5|8213.5|8219.5|8213.5|8219|8213|0
1738767240000|2025-02-05 14:54:00|8219|8213|8219.5|8213.5|8220|8214|8219|8213|2
1738767250000|2025-02-05 14:54:10|8222|8216|8221.5|8215.5|8222.5|8216.5|8221.5|8215.5|2
1738767260000|2025-02-05 14:54:20|8222|8216|8222|8216|8222|8216|8222|8216|0
1738767270000|2025-02-05 14:54:30|8223.5|8217.5|8223.5|8217.5|8223.5|8217.5|8223.5|8217.5|2
1738767280000|2025-02-05 14:54:40|8226.5|8220.5|8225.5|8219.5|8228|8222|8225.5|8219.5|5
1738767290000|2025-02-05 14:54:50|8226|8220|8226|8220|8226|8220|8225.5|8219.5|0
1738767300000|2025-02-05 14:55:00|8225.5|8219.5|8224|8218|8225.5|8219.5|8222.5|8216.5|2
1738767310000|2025-02-05 14:55:10|8225.5|8219.5|8223.5|8217.5|8226|8220|8223|8217|4
1738767320000|2025-02-05 14:55:20|8224|8218|8224.5|8218.5|8224.5|8218.5|8221.5|8215.5|4
1738767330000|2025-02-05 14:55:30|8223.5|8217.5|8224|8218|8224|8218|8223.5|8217.5|0
1738767340000|2025-02-05 14:55:40|8224.5|8218.5|8220|8214|8224.5|8218.5|8219|8213|1
1738767350000|2025-02-05 14:55:50|8218.5|8212.5|8219|8213|8219.5|8213.5|8217|8211|2
1738767360000|2025-02-05 14:56:00|8218|8212|8218|8212|8219|8213|8217|8211|2
1738767370000|2025-02-05 14:56:10|8217|8211|8213|8207|8217|8211|8213|8207|15
1738767380000|2025-02-05 14:56:20|8212|8206|8215|8209|8215|8209|8212|8206|3
1738767390000|2025-02-05 14:56:30|8214.5|8208.5|8221.5|8215.5|8221.5|8215.5|8214.5|8208.5|3
1738767400000|2025-02-05 14:56:40|8222.5|8216.5|8226|8220|8226.5|8220.5|8222|8216|5
1738767410000|2025-02-05 14:56:50|8225.5|8219.5|8225.5|8219.5|8225.5|8219.5|8225.5|8219.5|0
1738767420000|2025-02-05 14:57:00|8224|8218|8223.5|8217.5|8224|8218|8223.5|8217.5|1
1738767430000|2025-02-05 14:57:10|8223|8217|8223.5|8217.5|8225|8219|8223|8217|3
1738767440000|2025-02-05 14:57:20|8224|8218|8225.5|8219.5|8225.5|8219.5|8224|8218|0
1738767450000|2025-02-05 14:57:30|8226.5|8220.5|8226|8220|8226.5|8220.5|8225.5|8219.5|2
1738767460000|2025-02-05 14:57:40|8223.5|8217.5|8223.5|8217.5|8224|8218|8223.5|8217.5|1
1738767470000|2025-02-05 14:57:50|8224|8218|8224.5|8218.5|8226|8220|8224|8218|2
1738767480000|2025-02-05 14:58:00|8225|8219|8236.5|8230.5|8236.5|8230.5|8224|8218|15
1738767490000|2025-02-05 14:58:10|8237|8231|8234|8228|8237|8231|8234|8228|3
1738767500000|2025-02-05 14:58:20|8235|8229|8234|8228|8235|8229|8231|8225|22
1738767510000|2025-02-05 14:58:30|8231|8225|8230.5|8224.5|8231|8225|8229|8223|16
1738767520000|2025-02-05 14:58:40|8231|8225|8233|8227|8233|8227|8231|8225|5
1738767530000|2025-02-05 14:58:50|8232|8226|8230|8224|8232|8226|8230|8224|2
1738767540000|2025-02-05 14:59:00|8231|8225|8241|8235|8241|8235|8229|8223|20
1738767550000|2025-02-05 14:59:10|8240.5|8234.5|8239.5|8233.5|8241|8235|8239.5|8233.5|4
1738767560000|2025-02-05 14:59:20|8240|8234|8242.5|8236.5|8242.5|8236.5|8239.5|8233.5|3
1738767570000|2025-02-05 14:59:30|8244|8238|8241.5|8235.5|8245.5|8239.5|8241.5|8235.5|6
1738767580000|2025-02-05 14:59:40|8242|8236|8244.5|8238.5|8245|8239|8242|8236|11
1738767590000|2025-02-05 14:59:50|8240|8234|8240.5|8234.5|8240.5|8234.5|8240|8234|4
1738767600000|2025-02-05 15:00:00|8240|8234|8235.5|8229.5|8240.5|8234.5|8235.5|8229.5|2
1738767610000|2025-02-05 15:00:10|8236.5|8230.5|8233.5|8227.5|8236.5|8230.5|8233.5|8227.5|0
1738767620000|2025-02-05 15:00:20|8234|8228|8234|8228|8234.5|8228.5|8234|8228|1
1738767630000|2025-02-05 15:00:30|8234.5|8228.5|8232.5|8226.5|8234.5|8228.5|8231|8225|2
1738767640000|2025-02-05 15:00:40|8233|8227|8236.5|8230.5|8236.5|8230.5|8233|8227|0
1738767650000|2025-02-05 15:00:50|8237.5|8231.5|8235|8229|8239|8233|8235|8229|5
1738767660000|2025-02-05 15:01:00|8236|8230|8236.5|8230.5|8236.5|8230.5|8235.5|8229.5|1
1738767670000|2025-02-05 15:01:10|8234|8228|8234|8228|8234|8228|8234|8228|4
1738767680000|2025-02-05 15:01:20|8236.5|8230.5|8238.5|8232.5|8240|8234|8236.5|8230.5|7
1738767690000|2025-02-05 15:01:30|8238|8232|8236.5|8230.5|8238|8232|8236.5|8230.5|2
1738767700000|2025-02-05 15:01:40|8235|8229|8236.5|8230.5|8236.5|8230.5|8235|8229|0
1738767710000|2025-02-05 15:01:50|8237|8231|8236.5|8230.5|8237|8231|8236|8230|1
1738767720000|2025-02-05 15:02:00|8235.5|8229.5|8235.5|8229.5|8235.5|8229.5|8235.5|8229.5|0
1738767730000|2025-02-05 15:02:10|8237|8231|8245.5|8239.5|8245.5|8239.5|8236.5|8230.5|20
1738767740000|2025-02-05 15:02:20|8244.5|8238.5|8250|8244|8250|8244|8244.5|8238.5|5
1738767750000|2025-02-05 15:02:30|8249.5|8243.5|8251|8245|8251|8245|8249.5|8243.5|7
1738767760000|2025-02-05 15:02:40|8248.5|8242.5|8250|8244|8250|8244|8248.5|8242.5|3
1738767770000|2025-02-05 15:02:50|8249.5|8243.5|8247.5|8241.5|8249.5|8243.5|8247.5|8241.5|1
1738767780000|2025-02-05 15:03:00|8249|8243|8248.5|8242.5|8249|8243|8248|8242|2
1738767790000|2025-02-05 15:03:10|8250|8244|8252.5|8246.5|8253.5|8247.5|8250|8244|12
1738767800000|2025-02-05 15:03:20|8248.5|8242.5|8245.5|8239.5|8248.5|8242.5|8245.5|8239.5|23
1738767810000|2025-02-05 15:03:30|8247|8241|8241.5|8235.5|8247.5|8241.5|8239.5|8233.5|15
1738767820000|2025-02-05 15:03:40|8239.5|8233.5|8239.5|8233.5|8240|8234|8238.5|8232.5|3
1738767830000|2025-02-05 15:03:50|8240|8234|8241.5|8235.5|8241.5|8235.5|8240|8234|2
1738767840000|2025-02-05 15:04:00|8236.5|8230.5|8237.5|8231.5|8238|8232|8236|8230|5
1738767850000|2025-02-05 15:04:10|8236|8230|8234.5|8228.5|8236|8230|8234.5|8228.5|2
1738767860000|2025-02-05 15:04:20|8234|8228|8232|8226|8234|8228|8232|8226|2
1738767870000|2025-02-05 15:04:30|8233|8227|8235.5|8229.5|8236.5|8230.5|8233|8227|2
1738767880000|2025-02-05 15:04:40|8235|8229|8238.5|8232.5|8239|8233|8235|8229|3
1738767900000|2025-02-05 15:05:00|8236.5|8230.5|8235|8229|8237.5|8231.5|8235|8229|4
1738767910000|2025-02-05 15:05:10|8233.5|8227.5|8234.5|8228.5|8235|8229|8233.5|8227.5|4
1738767920000|2025-02-05 15:05:20|8232.5|8226.5|8231.5|8225.5|8232.5|8226.5|8231.5|8225.5|6
1738767930000|2025-02-05 15:05:30|8231|8225|8233.5|8227.5|8234|8228|8231|8225|2
1738767940000|2025-02-05 15:05:40|8233|8227|8232.5|8226.5|8233.5|8227.5|8232.5|8226.5|2
1738767950000|2025-02-05 15:05:50|8230|8224|8230|8224|8230|8224|8230|8224|3
1738767960000|2025-02-05 15:06:00|8230.5|8224.5|8230|8224|8230.5|8224.5|8228.5|8222.5|1
1738767970000|2025-02-05 15:06:10|8230.5|8224.5|8236.5|8230.5|8236.5|8230.5|8229.5|8223.5|5
1738767980000|2025-02-05 15:06:20|8237.5|8231.5|8236|8230|8237.5|8231.5|8234.5|8228.5|2
1738767990000|2025-02-05 15:06:30|8237|8231|8232.5|8226.5|8237|8231|8232.5|8226.5|7
1738768000000|2025-02-05 15:06:40|8234|8228|8234.5|8228.5|8234.5|8228.5|8234|8228|2
1738768020000|2025-02-05 15:07:00|||||||||1
1738768030000|2025-02-05 15:07:10|||||||||1
1738768050000|2025-02-05 15:07:30|8236.5|8230.5|8232|8226|8238.5|8232.5|8232|8226|22
1738768060000|2025-02-05 15:07:40|8231.5|8225.5|8225.5|8219.5|8231.5|8225.5|8225.5|8219.5|4
1738768070000|2025-02-05 15:07:50|8225|8219|8224|8218|8226|8220|8224|8218|7
1738768080000|2025-02-05 15:08:00|8223.5|8217.5|8222|8216|8224|8218|8222|8216|3
1738768090000|2025-02-05 15:08:10|8221|8215|8221.5|8215.5|8222|8216|8220|8214|6
1738768110000|2025-02-05 15:08:30|8222|8216|8221|8215|8222|8216|8221|8215|1
1738768130000|2025-02-05 15:08:50|8218.5|8212.5|8218.5|8212.5|8219|8213|8217.5|8211.5|8
1738768140000|2025-02-05 15:09:00|8218|8212|8216.5|8210.5|8219.5|8213.5|8216.5|8210.5|15
1738768150000|2025-02-05 15:09:10|8217|8211|8219.5|8213.5|8219.5|8213.5|8217|8211|1
1738768160000|2025-02-05 15:09:20|8219|8213|8218|8212|8219|8213|8217|8211|3
1738768170000|2025-02-05 15:09:30|8217|8211|8217.5|8211.5|8217.5|8211.5|8217|8211|0
1738768180000|2025-02-05 15:09:40|8217|8211|8217|8211|8217.5|8211.5|8217|8211|1
1738768200000|2025-02-05 15:10:00|8217.5|8211.5|8218|8212|8218.5|8212.5|8217.5|8211.5|9
1738768210000|2025-02-05 15:10:10|8218.5|8212.5|8219.5|8213.5|8219.5|8213.5|8218.5|8212.5|7
1738768220000|2025-02-05 15:10:20|8219|8213|8219.5|8213.5|8219.5|8213.5|8219|8213|2
1738768230000|2025-02-05 15:10:30|8215.5|8209.5|8216|8210|8217|8211|8215.5|8209.5|5
1738768240000|2025-02-05 15:10:40|8213.5|8207.5|8210.5|8204.5|8213.5|8207.5|8210.5|8204.5|4
1738768250000|2025-02-05 15:10:50|8212|8206|8212|8206|8212|8206|8212|8206|22
1738768260000|2025-02-05 15:11:00|8211.5|8205.5|8210|8204|8212|8206|8209|8203|5
1738768270000|2025-02-05 15:11:10|8211|8205|8211|8205|8211|8205|8211|8205|0
1738768280000|2025-02-05 15:11:20|8212|8206|8212|8206|8212|8206|8212|8206|1
1738768290000|2025-02-05 15:11:30|8212.5|8206.5|8210.5|8204.5|8212.5|8206.5|8210.5|8204.5|32
1738768300000|2025-02-05 15:11:40|8210|8204|8211|8205|8212|8206|8209|8203|25
1738768310000|2025-02-05 15:11:50|8211.5|8205.5|8211.5|8205.5|8211.5|8205.5|8211.5|8205.5|1
1738768320000|2025-02-05 15:12:00|8212.5|8206.5|8212.5|8206.5|8212.5|8206.5|8212.5|8206.5|2
1738768330000|2025-02-05 15:12:10|8217|8211|8216.5|8210.5|8218.5|8212.5|8215.5|8209.5|8
1738768340000|2025-02-05 15:12:20|8219|8213|8219|8213|8220.5|8214.5|8219|8213|5
1738768350000|2025-02-05 15:12:30|8217|8211|8214|8208|8217|8211|8214|8208|5
1738768360000|2025-02-05 15:12:40|||||||||6
1738768370000|2025-02-05 15:12:50|8215|8209|8215.5|8209.5|8215.5|8209.5|8214.5|8208.5|1
1738768380000|2025-02-05 15:13:00|8217|8211|8218.5|8212.5|8218.5|8212.5|8217|8211|0
1738768390000|2025-02-05 15:13:10|8219|8213|8219.5|8213.5|8219.5|8213.5|8219|8213|0
1738768400000|2025-02-05 15:13:20|8220|8214|8221.5|8215.5|8221.5|8215.5|8220|8214|2
1738768410000|2025-02-05 15:13:30|8222|8216|8222|8216|8222|8216|8222|8216|10
1738768420000|2025-02-05 15:13:40|8224|8218|8218|8212|8224|8218|8217|8211|4
1738768430000|2025-02-05 15:13:50|8216|8210|8216|8210|8216|8210|8215.5|8209.5|1
1738768440000|2025-02-05 15:14:00|8215.5|8209.5|8218.5|8212.5|8218.5|8212.5|8215.5|8209.5|1
1738768450000|2025-02-05 15:14:10|8216.5|8210.5|8216|8210|8217|8211|8216|8210|1
1738768460000|2025-02-05 15:14:20|8215.5|8209.5|8215|8209|8216|8210|8214|8208|1
1738768470000|2025-02-05 15:14:30|8214.5|8208.5|8214|8208|8214.5|8208.5|8214|8208|4
1738768480000|2025-02-05 15:14:40|8215|8209|8214.5|8208.5|8215.5|8209.5|8214.5|8208.5|2
1738768490000|2025-02-05 15:14:50|8215|8209|8215|8209|8215|8209|8214.5|8208.5|1
1738768500000|2025-02-05 15:15:00|8214.5|8208.5|8215.5|8209.5|8215.5|8209.5|8214|8208|0
1738768510000|2025-02-05 15:15:10|8216|8210|8219|8213|8219|8213|8216|8210|5
1738768520000|2025-02-05 15:15:20|8218.5|8212.5|8218|8212|8218.5|8212.5|8218|8212|1
1738768530000|2025-02-05 15:15:30|8218.5|8212.5|8217|8211|8220.5|8214.5|8217|8211|4
1738768540000|2025-02-05 15:15:40|8218|8212|8221|8215|8221|8215|8218|8212|0
1738768550000|2025-02-05 15:15:50|8220|8214|8217|8211|8220|8214|8216.5|8210.5|2
1738768560000|2025-02-05 15:16:00|8217.5|8211.5|8217.5|8211.5|8217.5|8211.5|8215|8209|14
1738768570000|2025-02-05 15:16:10|8218|8212|8216|8210|8218|8212|8216|8210|1
1738768580000|2025-02-05 15:16:20|8215.5|8209.5|8214.5|8208.5|8215.5|8209.5|8214|8208|1
1738768590000|2025-02-05 15:16:30|8215|8209|8216|8210|8216|8210|8214|8208|22
1738768600000|2025-02-05 15:16:40|8215.5|8209.5|8216|8210|8216|8210|8215.5|8209.5|3
1738768610000|2025-02-05 15:16:50|8215.5|8209.5|8215.5|8209.5|8216|8210|8215.5|8209.5|9
1738768620000|2025-02-05 15:17:00|8216|8210|8216|8210|8216|8210|8216|8210|0
1738768630000|2025-02-05 15:17:10|8214.5|8208.5|8211|8205|8214.5|8208.5|8210.5|8204.5|7
1738768640000|2025-02-05 15:17:20|8211.5|8205.5|8211.5|8205.5|8211.5|8205.5|8211|8205|1
1738768650000|2025-02-05 15:17:30|8210.5|8204.5|8211.5|8205.5|8211.5|8205.5|8210.5|8204.5|0
1738768660000|2025-02-05 15:17:40|8211|8205|8210|8204|8211|8205|8208|8202|9
1738768670000|2025-02-05 15:17:50|8210.5|8204.5|8216|8210|8216|8210|8210.5|8204.5|5
1738768680000|2025-02-05 15:18:00|8217|8211|8219|8213|8219|8213|8216.5|8210.5|1
1738768690000|2025-02-05 15:18:10|8219.5|8213.5|8219.5|8213.5|8219.5|8213.5|8219|8213|0
1738768700000|2025-02-05 15:18:20|8218.5|8212.5|8213.5|8207.5|8218.5|8212.5|8213.5|8207.5|2
1738768710000|2025-02-05 15:18:30|8213|8207|8214|8208|8214|8208|8213|8207|0
1738768720000|2025-02-05 15:18:40|8214.5|8208.5|8211.5|8205.5|8214.5|8208.5|8211.5|8205.5|2
1738768730000|2025-02-05 15:18:50|8212|8206|8212|8206|8212|8206|8212|8206|0
1738768740000|2025-02-05 15:19:00|8211.5|8205.5|8211.5|8205.5|8212|8206|8209.5|8203.5|4
1738768750000|2025-02-05 15:19:10|8210.5|8204.5|8204.5|8198.5|8211.5|8205.5|8204.5|8198.5|3
1738768760000|2025-02-05 15:19:20|8203.5|8197.5|8204.5|8198.5|8204.5|8198.5|8203.5|8197.5|11
1738768770000|2025-02-05 15:19:30|8199.5|8193.5|8196.5|8190.5|8199.5|8193.5|8196.5|8190.5|8
1738768780000|2025-02-05 15:19:40|8197|8191|8200|8194|8200|8194|8197|8191|0
1738768790000|2025-02-05 15:19:50|8198|8192|8200|8194|8201|8195|8198|8192|9
1738768800000|2025-02-05 15:20:00|8201|8195|8200.5|8194.5|8201|8195|8199.5|8193.5|20
1738768810000|2025-02-05 15:20:10|8201|8195|8201.5|8195.5|8203|8197|8201|8195|2
1738768820000|2025-02-05 15:20:20|8202|8196|8201.5|8195.5|8202|8196|8201|8195|3
1738768830000|2025-02-05 15:20:30|8202|8196|8203|8197|8203.5|8197.5|8202|8196|1
1738768840000|2025-02-05 15:20:40|8201.5|8195.5|8201.5|8195.5|8201.5|8195.5|8201.5|8195.5|0
1738768850000|2025-02-05 15:20:50|8201|8195|8200|8194|8201|8195|8200|8194|3
1738768860000|2025-02-05 15:21:00|8200.5|8194.5|8200|8194|8200.5|8194.5|8199.5|8193.5|4
1738768880000|2025-02-05 15:21:20|8198|8192|8200.5|8194.5|8200.5|8194.5|8198|8192|1
1738768890000|2025-02-05 15:21:30|8203|8197|8206.5|8200.5|8206.5|8200.5|8203|8197|7
1738768900000|2025-02-05 15:21:40|8208|8202|8207.5|8201.5|8208.5|8202.5|8207.5|8201.5|3
1738768910000|2025-02-05 15:21:50|8204.5|8198.5|8199.5|8193.5|8204.5|8198.5|8199.5|8193.5|3
1738768920000|2025-02-05 15:22:00|8199|8193|8199|8193|8199.5|8193.5|8199|8193|0
1738768930000|2025-02-05 15:22:10|8198.5|8192.5|8197|8191|8198.5|8192.5|8195.5|8189.5|12
1738768940000|2025-02-05 15:22:20|8197.5|8191.5|8199|8193|8199|8193|8197.5|8191.5|0
1738768950000|2025-02-05 15:22:30|8198|8192|8198|8192|8199|8193|8198|8192|2
1738768960000|2025-02-05 15:22:40|8198.5|8192.5|8198.5|8192.5|8198.5|8192.5|8198.5|8192.5|8
1738768970000|2025-02-05 15:22:50|8199|8193|8199|8193|8199|8193|8199|8193|13
1738768980000|2025-02-05 15:23:00|8199.5|8193.5|8199.5|8193.5|8199.5|8193.5|8199.5|8193.5|13
1738768990000|2025-02-05 15:23:10|8204.5|8198.5|8201|8195|8204.5|8198.5|8201|8195|6
1738769000000|2025-02-05 15:23:20|8202|8196|8206|8200|8206|8200|8201.5|8195.5|16
1738769010000|2025-02-05 15:23:30|8205|8199|8206|8200|8206|8200|8204.5|8198.5|1
1738769020000|2025-02-05 15:23:40|8208|8202|8206|8200|8211.5|8205.5|8206|8200|7
1738769030000|2025-02-05 15:23:50|8205.5|8199.5|8206|8200|8206|8200|8205.5|8199.5|1
1738769040000|2025-02-05 15:24:00|8207|8201|8207.5|8201.5|8208|8202|8206.5|8200.5|1
1738769050000|2025-02-05 15:24:10|8208|8202|8208.5|8202.5|8208.5|8202.5|8207.5|8201.5|1
1738769060000|2025-02-05 15:24:20|8208|8202|8208|8202|8208|8202|8208|8202|0
1738769070000|2025-02-05 15:24:30|8207|8201|8210|8204|8210.5|8204.5|8207|8201|1
1738769080000|2025-02-05 15:24:40|8210.5|8204.5|8212|8206|8212|8206|8210.5|8204.5|0
1738769090000|2025-02-05 15:24:50|8211.5|8205.5|8213|8207|8213|8207|8211|8205|2
1738769100000|2025-02-05 15:25:00|8209.5|8203.5|8212|8206|8212.5|8206.5|8209.5|8203.5|5
1738769110000|2025-02-05 15:25:10|8212.5|8206.5|8213|8207|8214|8208|8212.5|8206.5|1
1738769120000|2025-02-05 15:25:20|8209.5|8203.5|8212|8206|8212|8206|8209.5|8203.5|8
1738769130000|2025-02-05 15:25:30|8213|8207|8214.5|8208.5|8214.5|8208.5|8213|8207|0
1738769140000|2025-02-05 15:25:40|8211.5|8205.5|8212|8206|8212|8206|8211.5|8205.5|7
1738769150000|2025-02-05 15:25:50|8211|8205|8209.5|8203.5|8211.5|8205.5|8209|8203|2
1738769160000|2025-02-05 15:26:00|8209|8203|8209|8203|8209|8203|8209|8203|0
1738769170000|2025-02-05 15:26:10|8207.5|8201.5|8208|8202|8208|8202|8207.5|8201.5|2
1738769180000|2025-02-05 15:26:20|8208.5|8202.5|8213|8207|8213|8207|8208.5|8202.5|3
1738769190000|2025-02-05 15:26:30|8212.5|8206.5|8213.5|8207.5|8213.5|8207.5|8209.5|8203.5|9
1738769200000|2025-02-05 15:26:40|8214|8208|8212|8206|8214|8208|8211.5|8205.5|2
1738769210000|2025-02-05 15:26:50|8212.5|8206.5|8216|8210|8216|8210|8212.5|8206.5|0
1738769220000|2025-02-05 15:27:00|8212|8206|8212.5|8206.5|8212.5|8206.5|8212|8206|1
1738769230000|2025-02-05 15:27:10|8216.5|8210.5|8217|8211|8217|8211|8216|8210|4
1738769240000|2025-02-05 15:27:20|8212.5|8206.5|8212|8206|8212.5|8206.5|8211.5|8205.5|3
1738769250000|2025-02-05 15:27:30|8212.5|8206.5|8210.5|8204.5|8212.5|8206.5|8210.5|8204.5|1
1738769260000|2025-02-05 15:27:40|8211.5|8205.5|8210.5|8204.5|8211.5|8205.5|8210.5|8204.5|3
1738769270000|2025-02-05 15:27:50|8211|8205|8212.5|8206.5|8212.5|8206.5|8211|8205|1
1738769280000|2025-02-05 15:28:00|8213|8207|8218|8212|8218|8212|8213|8207|2
1738769290000|2025-02-05 15:28:10|8220|8214|8224|8218|8224.5|8218.5|8220|8214|2
1738769300000|2025-02-05 15:28:20|8225|8219|8224|8218|8226.5|8220.5|8222.5|8216.5|7
1738769310000|2025-02-05 15:28:30|8221.5|8215.5|8222|8216|8222.5|8216.5|8221|8215|14
1738769320000|2025-02-05 15:28:40|8222.5|8216.5|8216|8210|8223|8217|8216|8210|34
1738769330000|2025-02-05 15:28:50|8216.5|8210.5|8214|8208|8222|8216|8214|8208|12
1738769340000|2025-02-05 15:29:00|8216.5|8210.5|8210.5|8204.5|8216.5|8210.5|8210.5|8204.5|10
1738769350000|2025-02-05 15:29:10|8209.5|8203.5|8207|8201|8209.5|8203.5|8207|8201|8
1738769360000|2025-02-05 15:29:20|8206|8200|8204.5|8198.5|8206|8200|8204.5|8198.5|7
1738769370000|2025-02-05 15:29:30|8205|8199|8205|8199|8205|8199|8205|8199|2
1738769380000|2025-02-05 15:29:40|8204.5|8198.5|8204.5|8198.5|8204.5|8198.5|8204.5|8198.5|1
1738769390000|2025-02-05 15:29:50|8204|8198|8205.5|8199.5|8205.5|8199.5|8204|8198|7
1738769400000|2025-02-05 15:30:00|8205|8199|8205.5|8199.5|8206|8200|8204.5|8198.5|0
1738769410000|2025-02-05 15:30:10|8206|8200|8205|8199|8206|8200|8204.5|8198.5|1
1738769420000|2025-02-05 15:30:20|8206|8200|8204|8198|8208|8202|8204|8198|3
1738769430000|2025-02-05 15:30:30|||||||||3
1738769440000|2025-02-05 15:30:40|8203.5|8197.5|8203|8197|8203.5|8197.5|8200.5|8194.5|15
1738769450000|2025-02-05 15:30:50|8197.5|8191.5|8199.5|8193.5|8199.5|8193.5|8197|8191|7
1738769460000|2025-02-05 15:31:00|8198|8192|8201|8195|8204.5|8198.5|8198|8192|12
1738769470000|2025-02-05 15:31:10|8202.5|8196.5|8203.5|8197.5|8203.5|8197.5|8202.5|8196.5|1
1738769480000|2025-02-05 15:31:20|8202|8196|8199.5|8193.5|8202|8196|8194.5|8188.5|5
1738769490000|2025-02-05 15:31:30|8199|8193|8201.5|8195.5|8201.5|8195.5|8199|8193|7
1738769500000|2025-02-05 15:31:40|8201|8195|8201|8195|8201|8195|8201|8195|3
1738769510000|2025-02-05 15:31:50|8199|8193|8197|8191|8199|8193|8197|8191|3
1738769520000|2025-02-05 15:32:00|8196|8190|8189.5|8183.5|8196|8190|8189.5|8183.5|11
1738769530000|2025-02-05 15:32:10|8187.5|8181.5|8187.5|8181.5|8189|8183|8187|8181|1
1738769540000|2025-02-05 15:32:20|8189.5|8183.5|8190|8184|8190.5|8184.5|8189.5|8183.5|1
1738769550000|2025-02-05 15:32:30|8190.5|8184.5|8189|8183|8190.5|8184.5|8187|8181|13
1738769560000|2025-02-05 15:32:40|8189.5|8183.5|8188.5|8182.5|8189.5|8183.5|8188.5|8182.5|1
1738769570000|2025-02-05 15:32:50|8190|8184|8188.5|8182.5|8190.5|8184.5|8188.5|8182.5|13
1738769580000|2025-02-05 15:33:00|8189.5|8183.5|8190|8184|8190.5|8184.5|8189|8183|7
1738769590000|2025-02-05 15:33:10|8189.5|8183.5|8189.5|8183.5|8190|8184|8187.5|8181.5|10
1738769600000|2025-02-05 15:33:20|8189|8183|8190|8184|8190.5|8184.5|8189|8183|8
1738769610000|2025-02-05 15:33:30|8191|8185|8189.5|8183.5|8191|8185|8189.5|8183.5|13
1738769620000|2025-02-05 15:33:40|8190|8184|8187.5|8181.5|8190|8184|8187.5|8181.5|7
1738769630000|2025-02-05 15:33:50|8188|8182|8187.5|8181.5|8188|8182|8187.5|8181.5|4
1738769640000|2025-02-05 15:34:00|8189|8183|8188|8182|8189|8183|8188|8182|2
1738769660000|2025-02-05 15:34:20|8187.5|8181.5|8188|8182|8188|8182|8187.5|8181.5|0
1738769670000|2025-02-05 15:34:30|8189|8183|8190|8184|8190|8184|8189|8183|4
1738769680000|2025-02-05 15:34:40|8189.5|8183.5|8190|8184|8190|8184|8189.5|8183.5|0
1738769690000|2025-02-05 15:34:50|8189|8183|8188|8182|8189.5|8183.5|8188|8182|4
1738769700000|2025-02-05 15:35:00|8189.5|8183.5|8189.5|8183.5|8190.5|8184.5|8189.5|8183.5|1
1738769710000|2025-02-05 15:35:10|8190|8184|8190|8184|8190|8184|8190|8184|1
1738769720000|2025-02-05 15:35:20|8189.5|8183.5|8189.5|8183.5|8190|8184|8189.5|8183.5|1
1738769730000|2025-02-05 15:35:30|8190|8184|8192|8186|8192|8186|8189.5|8183.5|9
1738769740000|2025-02-05 15:35:40|||||||||4
1738769750000|2025-02-05 15:35:50|||||||||13
1738769760000|2025-02-05 15:36:00|8190|8184|8191.5|8185.5|8191.5|8185.5|8190|8184|3
1738769770000|2025-02-05 15:36:10|8192|8186|8191.5|8185.5|8192|8186|8191.5|8185.5|3
1738769780000|2025-02-05 15:36:20|8190.5|8184.5|8202|8196|8202|8196|8189|8183|11
1738769790000|2025-02-05 15:36:30|8203.5|8197.5|8207.5|8201.5|8209|8203|8203.5|8197.5|8
1738769800000|2025-02-05 15:36:40|8208|8202|8203|8197|8208|8202|8203|8197|10
1738769810000|2025-02-05 15:36:50|8203.5|8197.5|8204.5|8198.5|8206.5|8200.5|8203|8197|4
1738769820000|2025-02-05 15:37:00|8205|8199|8204|8198|8206.5|8200.5|8202.5|8196.5|13
1738769830000|2025-02-05 15:37:10|8205|8199|8206|8200|8208.5|8202.5|8204.5|8198.5|18
1738769840000|2025-02-05 15:37:20|8205.5|8199.5|8204.5|8198.5|8206|8200|8203.5|8197.5|4
1738769850000|2025-02-05 15:37:30|8204|8198|8203.5|8197.5|8204.5|8198.5|8201|8195|19
1738769860000|2025-02-05 15:37:40|||||||||62
1738769870000|2025-02-05 15:37:50|8199|8193|8195|8189|8199|8193|8195|8189|8
1738769880000|2025-02-05 15:38:00|8194.5|8188.5|8191.5|8185.5|8195|8189|8191.5|8185.5|3
1738769890000|2025-02-05 15:38:10|8192|8186|8188.5|8182.5|8194|8188|8187.5|8181.5|18
1738769900000|2025-02-05 15:38:20|8187.5|8181.5|8189|8183|8189.5|8183.5|8187|8181|3
1738769910000|2025-02-05 15:38:30|8186.5|8180.5|8191.5|8185.5|8191.5|8185.5|8186.5|8180.5|22
1738769920000|2025-02-05 15:38:40|8192|8186|8187.5|8181.5|8192|8186|8187.5|8181.5|3
1738769930000|2025-02-05 15:38:50|8188|8182|8188|8182|8188|8182|8186.5|8180.5|3
1738769940000|2025-02-05 15:39:00|8187.5|8181.5|8188|8182|8188|8182|8187.5|8181.5|0
1738769950000|2025-02-05 15:39:10|8189|8183|8190|8184|8190|8184|8188|8182|1
1738769960000|2025-02-05 15:39:20|8193|8183|8193|8183|8193|8184|8190|8183|0
1738769970000|2025-02-05 15:39:30|8190|8184|8190.5|8184.5|8190.5|8184.5|8190|8184|1
1738769980000|2025-02-05 15:39:40|8190|8184|8191.5|8185.5|8191.5|8185.5|8190|8184|0
1738769990000|2025-02-05 15:39:50|8188.5|8182.5|8193|8187|8194|8188|8187.5|8181.5|6
1738770000000|2025-02-05 15:40:00|8193.5|8187.5|8194|8188|8194|8188|8193|8187|0
1738770010000|2025-02-05 15:40:10|8196|8190|8196|8190|8197|8191|8194.5|8188.5|4
1738770020000|2025-02-05 15:40:20|8198.5|8192.5|8198.5|8192.5|8198.5|8192.5|8198|8192|1
1738770030000|2025-02-05 15:40:30|8199|8193|8196|8190|8199|8193|8195.5|8189.5|2
1738770040000|2025-02-05 15:40:40|8196.5|8190.5|8195|8189|8196.5|8190.5|8195|8189|1
1738770050000|2025-02-05 15:40:50|8193.5|8187.5|8194|8188|8194|8188|8192.5|8186.5|2
1738770060000|2025-02-05 15:41:00|8193.5|8187.5|8193.5|8187.5|8194|8188|8192.5|8186.5|1
1738770070000|2025-02-05 15:41:10|8192.5|8186.5|8193|8187|8193|8187|8192.5|8186.5|2
1738770080000|2025-02-05 15:41:20|8194|8188|8193|8187|8195|8189|8193|8187|8
1738770090000|2025-02-05 15:41:30|8192|8186|8189|8183|8192|8186|8189|8183|4
1738770100000|2025-02-05 15:41:40|8189.5|8183.5|8189|8183|8192|8183.5|8189|8182|0
1738770110000|2025-02-05 15:41:50|8188.5|8182.5|8187.5|8181.5|8188.5|8182.5|8187|8181|5
1738770120000|2025-02-05 15:42:00|8189|8183|8189|8183|8189|8183|8188.5|8182.5|4
1738770130000|2025-02-05 15:42:10|8188.5|8182.5|8188.5|8182.5|8188.5|8182.5|8188|8182|0
1738770140000|2025-02-05 15:42:20|8188|8182|8187.5|8181.5|8188|8182|8187|8181|3
1738770150000|2025-02-05 15:42:30|8187|8181|8186|8180|8187.5|8181.5|8183.5|8177.5|17
1738770160000|2025-02-05 15:42:40|8185.5|8179.5|8184.5|8178.5|8185.5|8179.5|8184|8178|8
1738770170000|2025-02-05 15:42:50|8184|8178|8184.5|8178.5|8184.5|8178.5|8184|8178|2
1738770180000|2025-02-05 15:43:00|8184|8178|8184.5|8178.5|8184.5|8178.5|8184|8178|2
1738770190000|2025-02-05 15:43:10|8183.5|8177.5|8182|8176|8184|8178|8179.5|8173.5|20
1738770200000|2025-02-05 15:43:20|8182.5|8176.5|8181.5|8175.5|8182.5|8176.5|8181.5|8175.5|0
1738770210000|2025-02-05 15:43:30|8181|8175|8171|8165|8181|8175|8169|8163|12
1738770220000|2025-02-05 15:43:40|8170.5|8164.5|8170|8164|8171.5|8165.5|8168.5|8162.5|26
1738770230000|2025-02-05 15:43:50|8169|8163|8168.5|8162.5|8169.5|8163.5|8167|8161|6
1738770240000|2025-02-05 15:44:00|8171|8165|8172|8166|8172|8166|8171|8165|2
1738770250000|2025-02-05 15:44:10|8171|8165|8171|8165|8172|8166|8170.5|8164.5|3
1738770260000|2025-02-05 15:44:20|8171.5|8165.5|8172.5|8166.5|8172.5|8166.5|8171.5|8165.5|3
1738770270000|2025-02-05 15:44:30|8171|8165|8171|8165|8171|8165|8171|8165|1
1738770280000|2025-02-05 15:44:40|8170.5|8164.5|8169.5|8163.5|8170.5|8164.5|8169.5|8163.5|3
1738770290000|2025-02-05 15:44:50|8168|8162|8165|8159|8168|8162|8165|8159|8
1738770300000|2025-02-05 15:45:00|8164|8158|8152.5|8146.5|8164|8158|8152.5|8146.5|48
1738770310000|2025-02-05 15:45:10|8153.5|8147.5|8151|8145|8155|8149|8150.5|8144.5|15
1738770320000|2025-02-05 15:45:20|8155|8149|8147.5|8141.5|8155|8149|8147.5|8141.5|4
1738770330000|2025-02-05 15:45:30|8149.5|8143.5|8148|8142|8149.5|8143.5|8148|8142|2
1738770340000|2025-02-05 15:45:40|8147.5|8141.5|8152|8146|8153.5|8147.5|8147.5|8141.5|22
1738770350000|2025-02-05 15:45:50|8151.5|8145.5|8152|8146|8152|8146|8151.5|8145.5|5
1738770360000|2025-02-05 15:46:00|8151.5|8145.5|8151.5|8145.5|8151.5|8145.5|8151.5|8145.5|16
1738770370000|2025-02-05 15:46:10|8152|8146|8146.5|8140.5|8152|8146|8146.5|8140.5|2
1738770380000|2025-02-05 15:46:20|8146|8140|8145|8139|8146.5|8140.5|8144|8138|2
1738770390000|2025-02-05 15:46:30|8148|8142|8151|8145|8151|8145|8148|8142|6
1738770400000|2025-02-05 15:46:40|8151.5|8145.5|8147|8141|8151.5|8145.5|8147|8141|7
1738770410000|2025-02-05 15:46:50|8146.5|8140.5|8145|8139|8146.5|8140.5|8145|8139|1
1738770420000|2025-02-05 15:47:00|8141.5|8135.5|8146|8140|8146|8140|8141.5|8135.5|19
1738770430000|2025-02-05 15:47:10|8146.5|8140.5|8146|8140|8146.5|8140.5|8145|8139|6
1738770440000|2025-02-05 15:47:20|8145.5|8139.5|8146|8140|8146.5|8140.5|8145.5|8139.5|5
1738770450000|2025-02-05 15:47:30|8145.5|8139.5|8145|8139|8146|8140|8144.5|8138.5|2
1738770460000|2025-02-05 15:47:40|8144.5|8138.5|8144.5|8138.5|8145.5|8139.5|8144.5|8138.5|5
1738770470000|2025-02-05 15:47:50|8144|8138|8144.5|8138.5|8144.5|8138.5|8144|8138|0
1738770480000|2025-02-05 15:48:00|8145|8139|8145|8139|8145|8139|8145|8139|11
1738770490000|2025-02-05 15:48:10|8145.5|8139.5|8145.5|8139.5|8145.5|8139.5|8145.5|8139.5|6
1738770500000|2025-02-05 15:48:20|8146|8140|8146|8140|8146|8140|8146|8140|2
1738770510000|2025-02-05 15:48:30|||||||||1
1738770520000|2025-02-05 15:48:40|8145.5|8139.5|8145.5|8139.5|8145.5|8139.5|8145.5|8139.5|9
1738770530000|2025-02-05 15:48:50|8145|8139|8145.5|8139.5|8145.5|8139.5|8145|8139|1
1738770540000|2025-02-05 15:49:00|8145|8139|8144|8138|8145|8139|8139.5|8133.5|7
1738770550000|2025-02-05 15:49:10|8144.5|8138.5|8143.5|8137.5|8144.5|8138.5|8142.5|8136.5|3
1738770560000|2025-02-05 15:49:20|8142.5|8136.5|8141|8135|8143.5|8137.5|8140.5|8134.5|3
1738770570000|2025-02-05 15:49:30|8139.5|8133.5|8140|8134|8141|8135|8139.5|8133.5|2
1738770580000|2025-02-05 15:49:40|8140.5|8134.5|8135.5|8129.5|8140.5|8134.5|8135.5|8129.5|9
1738770590000|2025-02-05 15:49:50|8133.5|8127.5|8135|8129|8135|8129|8133.5|8127.5|8
1738770600000|2025-02-05 15:50:00|8134.5|8128.5|8134.5|8128.5|8134.5|8128.5|8134|8128|8
1738770610000|2025-02-05 15:50:10|8135.5|8129.5|8135.5|8129.5|8135.5|8129.5|8135|8129|12
1738770620000|2025-02-05 15:50:20|8141|8135|8141|8135|8142|8136|8141|8135|25
1738770630000|2025-02-05 15:50:30|8139|8133|8138.5|8132.5|8142.5|8136.5|8138.5|8132.5|6
1738770640000|2025-02-05 15:50:40|8140.5|8134.5|8140.5|8134.5|8141|8135|8140.5|8134.5|1
1738770650000|2025-02-05 15:50:50|8141|8135|8141|8135|8141.5|8135.5|8140.5|8134.5|0
1738770660000|2025-02-05 15:51:00|8141.5|8135.5|8140|8134|8141.5|8135.5|8140|8134|1
1738770670000|2025-02-05 15:51:10|8139|8133|8139|8133|8139|8133|8139|8133|0
1738770680000|2025-02-05 15:51:20|8138.5|8132.5|8137|8131|8138.5|8132.5|8137|8131|8
1738770690000|2025-02-05 15:51:30|8138|8132|8138|8132|8138.5|8132.5|8137.5|8131.5|12
1738770700000|2025-02-05 15:51:40|8138.5|8132.5|8138.5|8132.5|8138.5|8132.5|8138.5|8132.5|8
1738770710000|2025-02-05 15:51:50|8137.5|8131.5|8138.5|8132.5|8138.5|8132.5|8137.5|8131.5|10
1738770720000|2025-02-05 15:52:00|||||||||2
1738770730000|2025-02-05 15:52:10|8139|8133|8142|8136|8142|8136|8139|8133|1
1738770740000|2025-02-05 15:52:20|8142.5|8136.5|8140.5|8134.5|8144|8138|8140|8134|12
1738770750000|2025-02-05 15:52:30|8141.5|8135.5|8141|8135|8142.5|8136.5|8141|8135|16
1738770760000|2025-02-05 15:52:40|8141.5|8135.5|8143.5|8137.5|8144|8138|8141.5|8135.5|1
1738770770000|2025-02-05 15:52:50|8144|8138|8141.5|8135.5|8144|8138|8141|8135|5
1738770780000|2025-02-05 15:53:00|8142|8136|8141.5|8135.5|8144.5|8138.5|8141.5|8135.5|6
1738770790000|2025-02-05 15:53:10|8142|8136|8142|8136|8142|8136|8141.5|8135.5|1
1738770800000|2025-02-05 15:53:20|8144|8138|8144.5|8138.5|8145|8139|8142|8136|3
1738770810000|2025-02-05 15:53:30|8145|8139|8140.5|8134.5|8145|8139|8140.5|8134.5|6
1738770820000|2025-02-05 15:53:40|8140|8134|8136.5|8130.5|8140|8134|8136.5|8130.5|1
1738770830000|2025-02-05 15:53:50|8138|8132|8136.5|8130.5|8139|8133|8136.5|8130.5|3
1738770840000|2025-02-05 15:54:00|8135|8129|8137.5|8131.5|8137.5|8131.5|8134.5|8128.5|31
1738770850000|2025-02-05 15:54:10|8138|8132|8135|8129|8138|8132|8135|8129|5
1738770860000|2025-02-05 15:54:20|8134.5|8128.5|8135|8129|8135|8129|8134.5|8128.5|1
1738770870000|2025-02-05 15:54:30|8132|8126|8132.5|8126.5|8132.5|8126.5|8130|8124|9
1738770880000|2025-02-05 15:54:40|8134|8128|8138.5|8132.5|8138.5|8132.5|8134|8128|4
1738770890000|2025-02-05 15:54:50|8139|8133|8135.5|8129.5|8139|8133|8135.5|8129.5|4
1738770900000|2025-02-05 15:55:00|8138|8132|8132|8126|8138|8132|8132|8126|12
1738770910000|2025-02-05 15:55:10|8133.5|8127.5|8133|8127|8133.5|8127.5|8133|8127|2
1738770920000|2025-02-05 15:55:20|8133.5|8127.5|8132.5|8126.5|8133.5|8127.5|8132.5|8126.5|1
1738770930000|2025-02-05 15:55:30|8131.5|8125.5|8127|8121|8131.5|8125.5|8125.5|8119.5|10
1738770940000|2025-02-05 15:55:40|8126|8120|8125.5|8119.5|8126.5|8120.5|8125.5|8119.5|2
1738770950000|2025-02-05 15:55:50|8127.5|8121.5|8128|8122|8128|8122|8125.5|8119.5|4
1738770960000|2025-02-05 15:56:00|8127.5|8121.5|8128|8122|8128.5|8122.5|8127.5|8121.5|6
1738770970000|2025-02-05 15:56:10|8127|8121|8126.5|8120.5|8127|8121|8126.5|8120.5|7
1738770980000|2025-02-05 15:56:20|8127|8121|8126|8120|8127.5|8121.5|8126|8120|6
1738771000000|2025-02-05 15:56:40|8126.5|8120.5|8126.5|8120.5|8126.5|8120.5|8126.5|8120.5|2
1738771010000|2025-02-05 15:56:50|8127.5|8121.5|8126.5|8120.5|8128.5|8122.5|8126.5|8120.5|24
1738771020000|2025-02-05 15:57:00|8127.5|8121.5|8128|8122|8128|8122|8126|8120|2
1738771030000|2025-02-05 15:57:10|8126|8120|8126|8120|8126|8120|8125.5|8119.5|2
1738771040000|2025-02-05 15:57:20|8125.5|8119.5|8128|8122|8128|8122|8125.5|8119.5|6
1738771050000|2025-02-05 15:57:30|8132.5|8126.5|8136|8130|8136.5|8130.5|8132.5|8126.5|3
1738771060000|2025-02-05 15:57:40|8135.5|8129.5|8136.5|8130.5|8136.5|8130.5|8132.5|8126.5|4
1738771070000|2025-02-05 15:57:50|8137.5|8131.5|8139.5|8133.5|8139.5|8133.5|8137|8131|1
1738771080000|2025-02-05 15:58:00|8140.5|8134.5|8139.5|8133.5|8140.5|8134.5|8139|8133|2
1738771090000|2025-02-05 15:58:10|8139|8133|8142|8136|8142.5|8136.5|8139|8133|14
1738771100000|2025-02-05 15:58:20|8142.5|8136.5|8133|8127|8142.5|8136.5|8132.5|8126.5|20
1738771110000|2025-02-05 15:58:30|8135.5|8129.5|8131|8125|8136|8130|8130.5|8124.5|7
1738771120000|2025-02-05 15:58:40|8134|8128|8135|8129|8136|8130|8134|8128|1
1738771130000|2025-02-05 15:58:50|8136|8130|8133|8127|8136|8130|8133|8127|4
1738771140000|2025-02-05 15:59:00|8132|8126|8132|8126|8132|8126|8131.5|8125.5|1
1738771150000|2025-02-05 15:59:10|8133.5|8127.5|8132|8126|8134|8128|8132|8126|2
1738771160000|2025-02-05 15:59:20|8128.5|8122.5|8129|8123|8129.5|8123.5|8128.5|8122.5|1
1738771170000|2025-02-05 15:59:30|8128.5|8122.5|8128|8122|8128.5|8122.5|8128|8122|3
1738771180000|2025-02-05 15:59:40|8125.5|8119.5|8121.5|8115.5|8125.5|8119.5|8117|8111|7
1738771190000|2025-02-05 15:59:50|8121|8115|8117.5|8111.5|8122|8116|8117|8111|12
1738771200000|2025-02-05 16:00:00|8118|8112|8118.5|8112.5|8120|8114|8118|8112|0
1738771210000|2025-02-05 16:00:10|8115.5|8109.5|8115|8109|8119|8113|8114.5|8108.5|13
1738771220000|2025-02-05 16:00:20|8114.5|8108.5|8114.5|8108.5|8115|8109|8114.5|8108.5|2
1738771230000|2025-02-05 16:00:30|8118|8112|8119.5|8113.5|8119.5|8113.5|8118|8112|3
1738771240000|2025-02-05 16:00:40|8121|8115|8122|8116|8122.5|8116.5|8121|8115|2
1738771250000|2025-02-05 16:00:50|8119|8113|8119|8113|8119|8113|8118.5|8112.5|3
1738771270000|2025-02-05 16:01:10|8117.5|8111.5|8112.5|8106.5|8117.5|8111.5|8111|8105|11
1738771280000|2025-02-05 16:01:20|8113.5|8107.5|8113.5|8107.5|8115|8109|8113.5|8107.5|3
1738771290000|2025-02-05 16:01:30|8114|8108|8114.5|8108.5|8114.5|8108.5|8113.5|8107.5|14
1738771300000|2025-02-05 16:01:40|8114|8108|8114.5|8108.5|8114.5|8108.5|8114|8108|7
1738771310000|2025-02-05 16:01:50|8114|8108|8113.5|8107.5|8114|8108|8113.5|8107.5|6
1738771320000|2025-02-05 16:02:00|||||||||2
1738771330000|2025-02-05 16:02:10|8113|8107|8112.5|8106.5|8113|8107|8112.5|8106.5|1
1738771340000|2025-02-05 16:02:20|8113|8107|8113|8107|8113.5|8107.5|8113|8107|240
1738771350000|2025-02-05 16:02:30|||||||||229
1738771360000|2025-02-05 16:02:40|8110|8104|8111|8105|8111.5|8105.5|8110|8104|46
1738771370000|2025-02-05 16:02:50|8109.5|8103.5|8113|8107|8113.5|8107.5|8109.5|8103.5|14
1738771380000|2025-02-05 16:03:00|8111.5|8105.5|8113|8107|8113.5|8107.5|8111.5|8105.5|17
1738771390000|2025-02-05 16:03:10|8112.5|8106.5|8112|8106|8114|8108|8110.5|8104.5|6
1738771400000|2025-02-05 16:03:20|8111.5|8105.5|8113|8107|8113|8107|8109.5|8103.5|6
1738771410000|2025-02-05 16:03:30|8114|8108|8110.5|8104.5|8114|8108|8110.5|8104.5|1
1738771420000|2025-02-05 16:03:40|8110|8104|8116.5|8110.5|8116.5|8110.5|8110|8104|6
1738771430000|2025-02-05 16:03:50|8115.5|8109.5|8116|8110|8116|8110|8114|8108|2
1738771440000|2025-02-05 16:04:00|8115.5|8109.5|8116.5|8110.5|8117.5|8111.5|8115.5|8109.5|5
1738771450000|2025-02-05 16:04:10|8113.5|8107.5|8104.5|8098.5|8116.5|8110.5|8103.5|8097.5|37
1738771460000|2025-02-05 16:04:20|8105|8099|8110.5|8104.5|8111|8105|8104|8098|11
1738771470000|2025-02-05 16:04:30|8111.5|8105.5|8109|8103|8112|8106|8109|8103|8
1738771480000|2025-02-05 16:04:40|8107|8101|8105|8099|8107|8101|8105|8099|2
1738771490000|2025-02-05 16:04:50|8106|8100|8110|8104|8110|8104|8106|8100|0
1738771500000|2025-02-05 16:05:00|8109.5|8103.5|8102|8096|8109.5|8103.5|8102|8096|4
1738771510000|2025-02-05 16:05:10|8100.5|8094.5|8098.5|8092.5|8100.5|8094.5|8098.5|8092.5|6
1738771520000|2025-02-05 16:05:20|8099|8093|8100.5|8094.5|8101.5|8095.5|8098.5|8092.5|31
1738771530000|2025-02-05 16:05:30|8102|8096|8100.5|8094.5|8102|8096|8099.5|8093.5|6
1738771540000|2025-02-05 16:05:40|8100|8094|8098.5|8092.5|8100|8094|8097.5|8091.5|1
1738771550000|2025-02-05 16:05:50|8102.5|8096.5|8099.5|8093.5|8102.5|8096.5|8098.5|8092.5|14
1738771560000|2025-02-05 16:06:00|8101.5|8095.5|8100|8094|8102|8096|8100|8094|5
1738771570000|2025-02-05 16:06:10|8099|8093|8100.5|8094.5|8100.5|8094.5|8099|8093|1
1738771580000|2025-02-05 16:06:20|8101.5|8095.5|8102|8096|8102|8096|8100|8094|3
1738771590000|2025-02-05 16:06:30|8101.5|8095.5|8102.5|8096.5|8105|8099|8101.5|8095.5|20
1738771600000|2025-02-05 16:06:40|8104.5|8098.5|8102.5|8096.5|8104.5|8098.5|8102.5|8096.5|18
1738771610000|2025-02-05 16:06:50|8104.5|8098.5|8102.5|8096.5|8106.5|8100.5|8102.5|8096.5|30
1738771620000|2025-02-05 16:07:00|8104.5|8098.5|8102.5|8096.5|8104.5|8098.5|8102.5|8096.5|18
1738771630000|2025-02-05 16:07:10|8104.5|8098.5|8106|8100|8106|8100|8104.5|8098.5|184
1738771640000|2025-02-05 16:07:20|8105.5|8099.5|8109|8103|8109|8103|8105.5|8099.5|5
1738771650000|2025-02-05 16:07:30|8109.5|8103.5|8113.5|8107.5|8114|8108|8109.5|8103.5|78
1738771660000|2025-02-05 16:07:40|8114|8108|8116.5|8110.5|8117|8111|8113.5|8107.5|14
1738771670000|2025-02-05 16:07:50|8120.5|8111.5|8118.5|8112.5|8120.5|8112.5|8115.5|8109.5|24
1738771680000|2025-02-05 16:08:00|8121|8115|8121.5|8115.5|8123|8117|8119.5|8113.5|20
1738771690000|2025-02-05 16:08:10|8122|8116|8124|8118|8125|8119|8121.5|8115.5|1
1738771700000|2025-02-05 16:08:20|8124.5|8118.5|8127|8121|8127|8121|8124.5|8118.5|6
1738771710000|2025-02-05 16:08:30|8126.5|8120.5|8129.5|8123.5|8131.5|8125.5|8126.5|8120.5|14
1738771720000|2025-02-05 16:08:40|8130.5|8124.5|8131|8125|8133.5|8127.5|8130.5|8124.5|24
1738771730000|2025-02-05 16:08:50|8130.5|8124.5|8125|8119|8130.5|8124.5|8124|8118|21
1738771740000|2025-02-05 16:09:00|8126|8120|8127.5|8121.5|8127.5|8121.5|8126|8120|2
1738771750000|2025-02-05 16:09:10|8131.5|8125.5|8130.5|8124.5|8131.5|8125.5|8130.5|8124.5|2
1738771760000|2025-02-05 16:09:20|8131|8125|8137|8131|8137|8131|8131|8125|2
1738771770000|2025-02-05 16:09:30|8136.5|8130.5|8133.5|8127.5|8136.5|8130.5|8133.5|8127.5|12
1738771780000|2025-02-05 16:09:40|8134|8128|8132.5|8126.5|8134|8128|8132.5|8126.5|3
1738771790000|2025-02-05 16:09:50|8131.5|8125.5|8130.5|8124.5|8131.5|8125.5|8127.5|8121.5|10
1738771800000|2025-02-05 16:10:00|8132|8126|8132.5|8126.5|8133|8127|8131.5|8125.5|0
1738771810000|2025-02-05 16:10:10|8130.5|8124.5|8133|8127|8133|8127|8130.5|8124.5|3
1738771820000|2025-02-05 16:10:20|8133.5|8127.5|8130|8124|8134|8128|8130|8124|10
1738771830000|2025-02-05 16:10:30|8129.5|8123.5|8126|8120|8130|8124|8125.5|8119.5|9
1738771840000|2025-02-05 16:10:40|8126.5|8120.5|8126|8120|8126.5|8120.5|8124.5|8118.5|3
1738771850000|2025-02-05 16:10:50|8125.5|8119.5|8128|8122|8128.5|8122.5|8125.5|8119.5|2
1738771860000|2025-02-05 16:11:00|8128.5|8122.5|8126|8120|8128.5|8122.5|8126|8120|2
1738771880000|2025-02-05 16:11:20|8125|8119|8117.5|8111.5|8125|8119|8117.5|8111.5|21
1738771890000|2025-02-05 16:11:30|8116.5|8110.5|8114.5|8108.5|8120|8114|8114.5|8108.5|12
1738771900000|2025-02-05 16:11:40|8115|8109|8115|8109|8115.5|8109.5|8114.5|8108.5|14
1738771910000|2025-02-05 16:11:50|8114.5|8108.5|8107.5|8101.5|8114.5|8108.5|8107.5|8101.5|17
1738771920000|2025-02-05 16:12:00|8108|8102|8114.5|8108.5|8115.5|8109.5|8108|8102|9
1738771930000|2025-02-05 16:12:10|8115|8109|8114.5|8108.5|8115|8109|8111.5|8105.5|15
1738771940000|2025-02-05 16:12:20|8116|8110|8116|8110|8117.5|8111.5|8115.5|8109.5|4
1738771950000|2025-02-05 16:12:30|8116.5|8110.5|8118.5|8112.5|8123.5|8117.5|8116.5|8110.5|8
1738771960000|2025-02-05 16:12:40|8119.5|8113.5|8118|8112|8121.5|8115.5|8118|8112|6
1738771970000|2025-02-05 16:12:50|8118.5|8112.5|8117|8111|8121|8115|8116|8110|14
1738771980000|2025-02-05 16:13:00|8116.5|8110.5|8120|8114|8120|8114|8116.5|8110.5|1
1738771990000|2025-02-05 16:13:10|8115|8109|8115|8109|8115|8109|8115|8109|25
1738772000000|2025-02-05 16:13:20|8115.5|8109.5|8115|8109|8116.5|8110.5|8115|8109|12
1738772010000|2025-02-05 16:13:30|8115.5|8109.5|8122|8116|8126.5|8120.5|8115.5|8109.5|7
1738772020000|2025-02-05 16:13:40|8115|8109|8118|8112|8118.5|8112.5|8115|8109|7
1738772030000|2025-02-05 16:13:50|8117.5|8111.5|8114.5|8108.5|8117.5|8111.5|8114.5|8108.5|3
1738772040000|2025-02-05 16:14:00|8116|8110|8115.5|8109.5|8116.5|8110.5|8115.5|8109.5|3
1738772050000|2025-02-05 16:14:10|8115|8109|8114|8108|8115|8109|8114|8108|1
1738772060000|2025-02-05 16:14:20|8113.5|8107.5|8113|8107|8113.5|8107.5|8112|8106|3
1738772070000|2025-02-05 16:14:30|8113.5|8107.5|8115|8109|8115.5|8109.5|8113.5|8107.5|1
1738772080000|2025-02-05 16:14:40|8115.5|8109.5|8115.5|8109.5|8115.5|8109.5|8115.5|8109.5|6
1738772090000|2025-02-05 16:14:50|8117|8111|8117|8111|8117|8111|8117|8111|2
1738772100000|2025-02-05 16:15:00|8112.5|8106.5|8111.5|8105.5|8113.5|8107.5|8109.5|8103.5|5
1738772110000|2025-02-05 16:15:10|8110|8104|8112.5|8106.5|8115.5|8107|8110|8104|2
1738772120000|2025-02-05 16:15:20|8113|8107|8111|8105|8113.5|8107.5|8111|8105|2
1738772130000|2025-02-05 16:15:30|8111.5|8105.5|8110.5|8104.5|8111.5|8105.5|8110|8104|1
1738772140000|2025-02-05 16:15:40|8110|8104|8109.5|8103.5|8110|8104|8109.5|8103.5|1
1738772160000|2025-02-05 16:16:00|8109|8103|8109.5|8103.5|8109.5|8103.5|8109|8103|1
1738772170000|2025-02-05 16:16:10|8110.5|8104.5|8112|8106|8112|8106|8110|8104|5
1738772180000|2025-02-05 16:16:20|8113.5|8107.5|8112.5|8106.5|8114.5|8108.5|8112.5|8106.5|2
1738772190000|2025-02-05 16:16:30|8114.5|8108.5|8110.5|8104.5|8115|8109|8110.5|8104.5|4
1738772200000|2025-02-05 16:16:40|8110|8104|8107|8101|8110|8104|8107|8101|2
1738772210000|2025-02-05 16:16:50|8106.5|8100.5|8107.5|8101.5|8108.5|8102.5|8106.5|8100.5|5
1738772220000|2025-02-05 16:17:00|8106.5|8100.5|8107.5|8101.5|8107.5|8101.5|8106.5|8100.5|0
1738772230000|2025-02-05 16:17:10|8108|8102|8108|8102|8108|8102|8107.5|8101.5|3
1738772240000|2025-02-05 16:17:20|8108.5|8102.5|8111|8105|8113|8107|8108|8102|4
1738772250000|2025-02-05 16:17:30|8110.5|8104.5|8111.5|8105.5|8112|8106|8110.5|8104.5|2
1738772260000|2025-02-05 16:17:40|8112|8106|8112|8106|8112.5|8106.5|8111.5|8105.5|3
1738772270000|2025-02-05 16:17:50|8112.5|8106.5|8112.5|8106.5|8112.5|8106.5|8112|8106|1
1738772280000|2025-02-05 16:18:00|8115.5|8109.5|8118.5|8112.5|8118.5|8112.5|8115|8109|8
1738772290000|2025-02-05 16:18:10|8119|8113|8122|8116|8123|8117|8119|8113|2
1738772300000|2025-02-05 16:18:20|8122.5|8116.5|8125|8119|8125|8119|8121.5|8115.5|0
1738772310000|2025-02-05 16:18:30|8125.5|8119.5|8123.5|8117.5|8125.5|8119.5|8123.5|8117.5|13
1738772320000|2025-02-05 16:18:40|8121.5|8115.5|8123|8117|8123|8117|8121|8115|1
1738772330000|2025-02-05 16:18:50|8123.5|8117.5|8125|8119|8125|8119|8123|8117|2
1738772340000|2025-02-05 16:19:00|8125.5|8119.5|8121|8115|8125.5|8119.5|8120.5|8114.5|4
1738772350000|2025-02-05 16:19:10|8121.5|8115.5|8121.5|8115.5|8123|8117|8121.5|8115.5|1
1738772360000|2025-02-05 16:19:20|8121|8115|8119.5|8113.5|8122.5|8116.5|8119.5|8113.5|0
1738772370000|2025-02-05 16:19:30|8120|8114|8123|8117|8123|8117|8119|8113|7
1738772380000|2025-02-05 16:19:40|8122|8116|8122|8116|8122|8116|8122|8116|0
1738772390000|2025-02-05 16:19:50|8123|8117|8123.5|8117.5|8123.5|8117.5|8122.5|8116.5|2
1738772400000|2025-02-05 16:20:00|8125|8119|8123.5|8117.5|8126|8120|8123|8117|2
1738772410000|2025-02-05 16:20:10|8124|8118|8122|8116|8124|8118|8121.5|8115.5|100
1738772420000|2025-02-05 16:20:20|8121|8115|8117.5|8111.5|8121|8115|8117.5|8111.5|2
1738772430000|2025-02-05 16:20:30|8116|8110|8117|8111|8117|8111|8116|8110|0
1738772440000|2025-02-05 16:20:40|8117.5|8111.5|8117.5|8111.5|8118.5|8112.5|8117.5|8111.5|51
1738772450000|2025-02-05 16:20:50|8117|8111|8118.5|8112.5|8118.5|8112.5|8116.5|8110.5|0
1738772460000|2025-02-05 16:21:00|8118|8112|8112|8106|8118|8112|8111|8105|11
1738772470000|2025-02-05 16:21:10|8111|8105|8111.5|8105.5|8113.5|8107.5|8111|8105|55
1738772480000|2025-02-05 16:21:20|8112|8106|8105|8099|8112|8106|8104.5|8098.5|9
1738772490000|2025-02-05 16:21:30|8106.5|8100.5|8107|8101|8107|8101|8106|8100|1
1738772500000|2025-02-05 16:21:40|8107.5|8101.5|8108|8102|8108|8102|8107.5|8101.5|1
1738772510000|2025-02-05 16:21:50|8107.5|8101.5|8107|8101|8107.5|8101.5|8106.5|8100.5|1
1738772520000|2025-02-05 16:22:00|8106|8100|8106|8100|8106.5|8100.5|8106|8100|2
1738772530000|2025-02-05 16:22:10|8106.5|8100.5|8106.5|8100.5|8106.5|8100.5|8105.5|8099.5|4
1738772540000|2025-02-05 16:22:20|8106|8100|8105|8099|8106|8100|8104.5|8098.5|3
1738772550000|2025-02-05 16:22:30|||||||||2
1738772560000|2025-02-05 16:22:40|8107|8101|8107.5|8101.5|8108|8102|8106|8100|2
1738772570000|2025-02-05 16:22:50|8107|8101|8106.5|8100.5|8107|8101|8106.5|8100.5|0
1738772580000|2025-02-05 16:23:00|8107|8101|8101|8095|8107|8101|8099.5|8093.5|66
1738772590000|2025-02-05 16:23:10|8102.5|8096.5|8104.5|8098.5|8107|8101|8102.5|8096.5|3
1738772600000|2025-02-05 16:23:20|8104|8098|8102.5|8096.5|8104|8098|8102.5|8096.5|1
1738772610000|2025-02-05 16:23:30|8102|8096|8102.5|8096.5|8103|8097|8101|8095|4
1738772620000|2025-02-05 16:23:40|8103|8097|8103|8097|8103|8097|8103|8097|0
1738772630000|2025-02-05 16:23:50|8102.5|8096.5|8103|8097|8105.5|8099.5|8102|8096|7
1738772640000|2025-02-05 16:24:00|8103.5|8097.5|8103.5|8097.5|8104|8098|8103.5|8097.5|1
1738772650000|2025-02-05 16:24:10|8104|8098|8111|8105|8113|8107|8104|8098|4
1738772660000|2025-02-05 16:24:20|8108.5|8102.5|8106.5|8100.5|8108.5|8102.5|8106.5|8100.5|1
1738772670000|2025-02-05 16:24:30|8105.5|8099.5|8105.5|8099.5|8105.5|8099.5|8105.5|8099.5|0
1738772680000|2025-02-05 16:24:40|8107.5|8101.5|8108.5|8102.5|8109.5|8103.5|8107.5|8101.5|4
1738772690000|2025-02-05 16:24:50|8108|8102|8104.5|8098.5|8108|8102|8104.5|8098.5|13
1738772700000|2025-02-05 16:25:00|8105|8099|8106|8100|8106.5|8100.5|8105|8099|2
1738772710000|2025-02-05 16:25:10|8106.5|8100.5|8106|8100|8106.5|8100.5|8105.5|8099.5|1
1738772720000|2025-02-05 16:25:20|8105|8099|8105|8099|8106|8100|8105|8099|3
1738772730000|2025-02-05 16:25:30|8105.5|8099.5|8105|8099|8105.5|8099.5|8105|8099|0
1738772740000|2025-02-05 16:25:40|8104.5|8098.5|8104.5|8098.5|8105|8099|8103.5|8097.5|4
1738772750000|2025-02-05 16:25:50|8105|8099|8106|8100|8106.5|8100.5|8105|8099|4
1738772760000|2025-02-05 16:26:00|8107|8101|8106|8100|8107|8101|8106|8100|0
1738772780000|2025-02-05 16:26:20|8105.5|8099.5|8109.5|8103.5|8109.5|8103.5|8105.5|8099.5|15
1738772790000|2025-02-05 16:26:30|8109|8103|8109|8103|8109|8103|8108.5|8102.5|13
1738772800000|2025-02-05 16:26:40|8109.5|8103.5|8108.5|8102.5|8109.5|8103.5|8108|8102|3
1738772810000|2025-02-05 16:26:50|8109|8103|8110|8104|8110|8104|8108.5|8102.5|3
1738772820000|2025-02-05 16:27:00|8110.5|8104.5|8109|8103|8110.5|8104.5|8109|8103|0
1738772830000|2025-02-05 16:27:10|8110|8104|8107|8101|8110.5|8104.5|8107|8101|7
1738772840000|2025-02-05 16:27:20|8106|8100|8105|8099|8106|8100|8105|8099|0
1738772850000|2025-02-05 16:27:30|8106|8100|8106|8100|8106|8100|8105.5|8099.5|2
1738772860000|2025-02-05 16:27:40|8106.5|8100.5|8107.5|8101.5|8109|8103|8106.5|8100.5|1
1738772870000|2025-02-05 16:27:50|8107|8101|8105.5|8099.5|8107|8101|8105.5|8099.5|2
1738772880000|2025-02-05 16:28:00|8101.5|8095.5|8101.5|8095.5|8102.5|8096.5|8099.5|8093.5|11
1738772890000|2025-02-05 16:28:10|8102|8096|8101|8095|8102|8096|8100|8094|2
1738772900000|2025-02-05 16:28:20|8101.5|8095.5|8106|8100|8106|8100|8101.5|8095.5|2
1738772910000|2025-02-05 16:28:30|8105.5|8099.5|8108|8102|8108|8102|8105|8099|1
1738772920000|2025-02-05 16:28:40|8109|8103|8105.5|8099.5|8109|8103|8105.5|8099.5|1
1738772930000|2025-02-05 16:28:50|8106|8100|8108.5|8102.5|8108.5|8102.5|8105.5|8099.5|1
1738772940000|2025-02-05 16:29:00|8108|8102|8109|8103|8110|8104|8108|8102|2
1738772950000|2025-02-05 16:29:10|8108.5|8102.5|8104.5|8098.5|8108.5|8102.5|8104.5|8098.5|1
1738772960000|2025-02-05 16:29:20|8105|8099|8104.5|8098.5|8105.5|8099.5|8104.5|8098.5|1
1738772970000|2025-02-05 16:29:30|8105|8099|8103.5|8097.5|8106|8100|8103|8097|5
1738772980000|2025-02-05 16:29:40|8104|8098|8106|8100|8106|8100|8103.5|8097.5|0
1738772990000|2025-02-05 16:29:50|8106.5|8100.5|8105|8099|8106.5|8100.5|8104.5|8098.5|1
1738773000000|2025-02-05 16:30:00|8108|8102|8114|8108|8114.5|8108.5|8107.5|8101.5|6
1738773010000|2025-02-05 16:30:10|8113|8107|8112.5|8106.5|8114.5|8108.5|8112.5|8106.5|0
1738773020000|2025-02-05 16:30:20|8111|8105|8111|8105|8112|8106|8111|8105|1
1738773030000|2025-02-05 16:30:30|8112|8106|8111.5|8105.5|8112.5|8106.5|8110.5|8104.5|0
1738773040000|2025-02-05 16:30:40|8111|8105|8111|8105|8112.5|8106.5|8110.5|8104.5|0
1738773050000|2025-02-05 16:30:50|8111.5|8105.5|8112.5|8106.5|8113|8107|8111|8105|0
1738773060000|2025-02-05 16:31:00|8112|8106|8112|8106|8112|8106|8111|8105|0
1738773070000|2025-02-05 16:31:10|8113.5|8107.5|8112.5|8106.5|8113.5|8107.5|8112|8106|1
1738773080000|2025-02-05 16:31:20|8112|8106|8115|8109|8115|8109|8112|8106|1
1738773090000|2025-02-05 16:31:30|8117|8111|8116.5|8110.5|8117|8111|8116.5|8110.5|1
1738773100000|2025-02-05 16:31:40|8117|8111|8117|8111|8117|8111|8117|8111|1
1738773110000|2025-02-05 16:31:50|8116.5|8110.5|8117|8111|8117|8111|8116.5|8110.5|2
1738773120000|2025-02-05 16:32:00|8116.5|8110.5|8113.5|8107.5|8116.5|8110.5|8113.5|8107.5|5
1738773130000|2025-02-05 16:32:10|8112.5|8106.5|8116.5|8110.5|8116.5|8110.5|8112.5|8106.5|3
1738773140000|2025-02-05 16:32:20|8115.5|8109.5|8117.5|8111.5|8117.5|8111.5|8114.5|8108.5|2
1738773150000|2025-02-05 16:32:30|8116|8110|8116|8110|8118.5|8112.5|8115|8109|5
1738773160000|2025-02-05 16:32:40|8116.5|8110.5|8116|8110|8116.5|8110.5|8116|8110|1
1738773170000|2025-02-05 16:32:50|8116.5|8110.5|8115.5|8109.5|8116.5|8110.5|8115.5|8109.5|0
1738773180000|2025-02-05 16:33:00|8113|8107|8113|8107|8113|8107|8110.5|8104.5|5
1738773190000|2025-02-05 16:33:10|8113.5|8107.5|8117|8111|8117|8111|8113.5|8107.5|2
1738773200000|2025-02-05 16:33:20|8116.5|8110.5|8117|8111|8117|8111|8116.5|8110.5|0
1738773210000|2025-02-05 16:33:30|8116.5|8110.5|8117.5|8111.5|8117.5|8111.5|8116.5|8110.5|0
1738773220000|2025-02-05 16:33:40|8119|8113|8117|8111|8119.5|8113.5|8117|8111|3
1738773230000|2025-02-05 16:33:50|8118|8112|8116|8110|8118|8112|8115.5|8109.5|0
1738773240000|2025-02-05 16:34:00|8113|8107|8113|8107|8113.5|8107.5|8112.5|8106.5|1
1738773250000|2025-02-05 16:34:10|8113.5|8107.5|8113|8107|8113.5|8107.5|8112.5|8106.5|0
1738773260000|2025-02-05 16:34:20|8113.5|8107.5|8114|8108|8114.5|8108.5|8113.5|8107.5|0
1738773270000|2025-02-05 16:34:30|8114.5|8108.5|8118|8112|8118|8112|8114.5|8108.5|2
1738773280000|2025-02-05 16:34:40|8118.5|8112.5|8119|8113|8119.5|8113.5|8118|8112|0
1738773290000|2025-02-05 16:34:50|8118.5|8112.5|8116|8110|8118.5|8112.5|8116|8110|0
1738773300000|2025-02-05 16:35:00|8116.5|8110.5|8119|8113|8119|8113|8116.5|8110.5|0
1738773310000|2025-02-05 16:35:10|8118.5|8112.5|8118.5|8112.5|8119|8113|8117|8111|0
1738773320000|2025-02-05 16:35:20|8117|8111|8117.5|8111.5|8118|8112|8116.5|8110.5|0
1738773330000|2025-02-05 16:35:30|8118.5|8112.5|8118|8112|8118.5|8112.5|8118|8112|0
1738773340000|2025-02-05 16:35:40|8118.5|8112.5|8118|8112|8118.5|8112.5|8116.5|8110.5|0
1738773350000|2025-02-05 16:35:50|8119|8113|8119|8113|8119|8113|8118.5|8112.5|1
1738773360000|2025-02-05 16:36:00|8118.5|8112.5|8118|8112|8118.5|8112.5|8118|8112|0
1738773380000|2025-02-05 16:36:20|8119.5|8113.5|8121|8115|8121|8115|8119|8113|1
1738773390000|2025-02-05 16:36:30|8124|8118|8125|8119|8125|8119|8124|8118|1
1738773400000|2025-02-05 16:36:40|8122.5|8116.5|8122|8116|8123|8117|8122|8116|1
1738773410000|2025-02-05 16:36:50|8124|8118|8125|8119|8125.5|8119.5|8124|8118|1
1738773420000|2025-02-05 16:37:00|8126|8120|8125|8119|8127|8121|8124.5|8118.5|3
1738773430000|2025-02-05 16:37:10|8125.5|8119.5|8126|8120|8127.5|8121.5|8125.5|8119.5|0
1738773440000|2025-02-05 16:37:20|8125.5|8119.5|8124.5|8118.5|8128|8122|8124|8118|3
1738773450000|2025-02-05 16:37:30|8124|8118|8124|8118|8124|8118|8124|8118|0
1738773460000|2025-02-05 16:37:40|8122|8116|8123|8117|8123|8117|8121.5|8115.5|1
1738773470000|2025-02-05 16:37:50|8123.5|8117.5|8123.5|8117.5|8123.5|8117.5|8123.5|8117.5|0
1738773480000|2025-02-05 16:38:00|8122|8116|8122|8116|8122|8116|8122|8116|0
1738773500000|2025-02-05 16:38:20|8119.5|8113.5|8122.5|8116.5|8122.5|8116.5|8119.5|8113.5|4
1738773510000|2025-02-05 16:38:30|8123|8117|8122.5|8116.5|8123|8117|8121.5|8115.5|1
1738773520000|2025-02-05 16:38:40|8123|8117|8125|8119|8125|8119|8122.5|8116.5|1
1738773530000|2025-02-05 16:38:50|8124.5|8118.5|8120.5|8114.5|8124.5|8118.5|8120.5|8114.5|2
1738773540000|2025-02-05 16:39:00|8118|8112|8118|8112|8118|8112|8117|8111|1
1738773550000|2025-02-05 16:39:10|8117.5|8111.5|8116.5|8110.5|8117.5|8111.5|8116.5|8110.5|0
1738773560000|2025-02-05 16:39:20|8117|8111|8119.5|8113.5|8120|8114|8117|8111|2
1738773570000|2025-02-05 16:39:30|8116.5|8110.5|8116.5|8110.5|8116.5|8110.5|8116.5|8110.5|1
1738773580000|2025-02-05 16:39:40|8117|8111|8116.5|8110.5|8117|8111|8116.5|8110.5|0
1738773590000|2025-02-05 16:39:50|8117|8111|8121|8115|8121|8115|8117|8111|2
1738773600000|2025-02-05 16:40:00|8121.5|8115.5|8120|8114|8121.5|8115.5|8120|8114|0
1738773610000|2025-02-05 16:40:10|8120.5|8114.5|8120.5|8114.5|8120.5|8114.5|8120.5|8114.5|0
1738773620000|2025-02-05 16:40:20|8121|8115|8120.5|8114.5|8121|8115|8120.5|8114.5|0
1738773630000|2025-02-05 16:40:30|8121|8115|8120.5|8114.5|8121|8115|8120.5|8114.5|0
1738773640000|2025-02-05 16:40:40|8123|8117|8123|8117|8123|8117|8122.5|8116.5|1
1738773650000|2025-02-05 16:40:50|8122|8116|8123|8117|8123.5|8117.5|8122|8116|0
1738773660000|2025-02-05 16:41:00|8123.5|8117.5|8129.5|8119.5|8129.5|8122.5|8123.5|8117.5|10
1738773670000|2025-02-05 16:41:10|8129|8123|8129.5|8123.5|8129.5|8123.5|8129|8123|0
1738773680000|2025-02-05 16:41:20|8129|8123|8130|8124|8132.5|8126.5|8129|8123|16
1738773690000|2025-02-05 16:41:30|8129.5|8123.5|8131.5|8125.5|8131.5|8125.5|8129|8123|5
1738773700000|2025-02-05 16:41:40|8130|8124|8126.5|8120.5|8130|8124|8126.5|8120.5|1
1738773710000|2025-02-05 16:41:50|8126|8120|8126|8120|8126|8120|8126|8120|0
1738773720000|2025-02-05 16:42:00|8125|8119|8121.5|8115.5|8125|8119|8121.5|8115.5|1
1738773730000|2025-02-05 16:42:10|8121|8115|8120|8114|8121|8115|8120|8114|1
1738773740000|2025-02-05 16:42:20|8120.5|8114.5|8120.5|8114.5|8120.5|8114.5|8120.5|8114.5|1
1738773750000|2025-02-05 16:42:30|8121|8115|8121|8115|8121|8115|8121|8115|0
1738773760000|2025-02-05 16:42:40|8121.5|8115.5|8122.5|8116.5|8122.5|8116.5|8121.5|8115.5|2
1738773770000|2025-02-05 16:42:50|8126.5|8120.5|8126|8120|8127.5|8121.5|8126|8120|18
1738773780000|2025-02-05 16:43:00|8126.5|8120.5|8130|8124|8132|8124|8126|8120|1
1738773790000|2025-02-05 16:43:10|8131|8125|8131.5|8125.5|8131.5|8125.5|8131|8125|0
1738773800000|2025-02-05 16:43:20|8132|8126|8132|8126|8132|8126|8132|8126|0
1738773810000|2025-02-05 16:43:30|8132.5|8126.5|8131|8125|8135|8129|8131|8125|4
1738773820000|2025-02-05 16:43:40|8132.5|8126.5|8135|8129|8135|8129|8132|8126|1
1738773830000|2025-02-05 16:43:50|8134.5|8128.5|8136|8130|8137|8131|8134|8128|0
1738773840000|2025-02-05 16:44:00|8135|8129|8137|8131|8137|8131|8134.5|8128.5|0
1738773850000|2025-02-05 16:44:10|8136|8130|8133.5|8127.5|8136|8130|8133.5|8127.5|1
1738773860000|2025-02-05 16:44:20|8133|8127|8133|8127|8133|8127|8133|8127|1
1738773870000|2025-02-05 16:44:30|8132.5|8126.5|8130|8124|8132.5|8126.5|8130|8124|3
1738773880000|2025-02-05 16:44:40|8129.5|8123.5|8127.5|8121.5|8129.5|8123.5|8127.5|8119|1
1738773890000|2025-02-05 16:44:50|8128|8122|8127.5|8121.5|8128|8122|8127|8121|1
1738773900000|2025-02-05 16:45:00|8125.5|8119.5|8125|8119|8126|8120|8125|8119|1
1738773910000|2025-02-05 16:45:10|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|8125|8119|2
1738773920000|2025-02-05 16:45:20|8125|8119|8125|8119|8125|8119|8124.5|8118.5|0
1738773930000|2025-02-05 16:45:30|8124.5|8118.5|8125|8119|8125.5|8119.5|8124.5|8118.5|0
1738773940000|2025-02-05 16:45:40|8125.5|8119.5|8125|8119|8125.5|8119.5|8125|8119|0
1738773950000|2025-02-05 16:45:50|8125.5|8119.5|8126.5|8120.5|8127|8121|8125|8119|1
1738773960000|2025-02-05 16:46:00|8127.5|8121.5|8126.5|8120.5|8127.5|8121.5|8123.5|8117.5|9
1738773970000|2025-02-05 16:46:10|8126|8120|8126|8120|8126|8120|8126|8120|0
1738773980000|2025-02-05 16:46:20|8120|8114|8118.5|8112.5|8120|8114|8118.5|8112.5|22
1738774000000|2025-02-05 16:46:40|8117|8111|8118.5|8112.5|8120|8112.5|8117|8110|2
1738774010000|2025-02-05 16:46:50|8120.5|8114.5|8122|8116|8122.5|8116.5|8120|8114|3
1738774020000|2025-02-05 16:47:00|8121.5|8115.5|8120.5|8114.5|8122|8116|8120.5|8114.5|0
1738774030000|2025-02-05 16:47:10|8121|8115|8120|8114|8121|8115|8119.5|8113.5|2
1738774040000|2025-02-05 16:47:20|8121.5|8115.5|8122.5|8116.5|8124|8118|8121|8115|2
1738774050000|2025-02-05 16:47:30|8123|8117|8124.5|8118.5|8125|8119|8123|8117|1
1738774060000|2025-02-05 16:47:40|8125|8119|8125|8119|8125|8119|8125|8119|0
1738774070000|2025-02-05 16:47:50|8124.5|8118.5|8121|8115|8125|8119|8121|8115|20
1738774080000|2025-02-05 16:48:00|8121.5|8115.5|8121.5|8115.5|8122|8116|8121.5|8115.5|0
1738774090000|2025-02-05 16:48:10|8121|8115|8122|8116|8122|8116|8119|8113|3
1738774100000|2025-02-05 16:48:20|8121.5|8115.5|8127.5|8121.5|8127.5|8121.5|8121.5|8114.5|1
1738774110000|2025-02-05 16:48:30|8128|8122|8127.5|8121.5|8128|8122|8127.5|8121.5|0
1738774120000|2025-02-05 16:48:40|8128.5|8122.5|8128|8118|8128.5|8122.5|8126|8118|1
1738774130000|2025-02-05 16:48:50|8124.5|8118.5|8128|8118|8128|8119.5|8124|8118|0
1738774140000|2025-02-05 16:49:00|8125.5|8119.5|8125.5|8119.5|8128|8120.5|8125.5|8118|0
1738774150000|2025-02-05 16:49:10|8126|8120|8127.5|8121.5|8127.5|8121.5|8126|8120|1
1738774160000|2025-02-05 16:49:20|8127|8121|8126.5|8120.5|8127|8121|8126.5|8120.5|1
1738774170000|2025-02-05 16:49:30|8125.5|8119.5|8125|8119|8126|8120|8124.5|8118.5|3
1738774180000|2025-02-05 16:49:40|8124.5|8118.5|8121|8115|8124.5|8118.5|8121|8115|4
1738774190000|2025-02-05 16:49:50|8120.5|8114.5|8124|8118|8125.5|8119.5|8120|8114|3
1738774200000|2025-02-05 16:50:00|8123.5|8117.5|8125|8119|8125|8119|8123.5|8117.5|0
1738774210000|2025-02-05 16:50:10|8127|8121|8125.5|8119.5|8127.5|8121|8125.5|8117.5|2
1738774220000|2025-02-05 16:50:20|8125|8119|8125|8119|8125|8119|8125|8119|4
1738774230000|2025-02-05 16:50:30|8124.5|8118.5|8124.5|8118.5|8124.5|8118.5|8124.5|8118.5|1
1738774240000|2025-02-05 16:50:40|8124|8118|8125|8119|8125|8119|8124|8118|1
1738774250000|2025-02-05 16:50:50|||||||||1
1738774260000|2025-02-05 16:51:00|8124.5|8118.5|8122|8116|8124.5|8118.5|8122|8116|2
1738774270000|2025-02-05 16:51:10|8121.5|8115.5|8119.5|8113.5|8121.5|8115.5|8119.5|8113.5|3
1738774280000|2025-02-05 16:51:20|8120|8114|8122|8116|8122|8116|8120|8114|1
1738774290000|2025-02-05 16:51:30|8123|8117|8124|8118|8124|8118|8123|8117|1
1738774300000|2025-02-05 16:51:40|8122|8116|8119.5|8113.5|8122|8116|8119.5|8113.5|2
1738774310000|2025-02-05 16:51:50|8119|8113|8118|8112|8119|8113|8118|8112|1
1738774320000|2025-02-05 16:52:00|8119|8113|8118.5|8112.5|8119|8113|8117|8111|5
1738774330000|2025-02-05 16:52:10|||||||||3
1738774340000|2025-02-05 16:52:20|8120.5|8114.5|8118.5|8112.5|8120.5|8114.5|8115|8109|9
1738774350000|2025-02-05 16:52:30|8117|8111|8115|8109|8118.5|8112.5|8115|8109|9
1738774360000|2025-02-05 16:52:40|8114|8108|8115.5|8109.5|8115.5|8109.5|8114|8108|3
1738774370000|2025-02-05 16:52:50|||||||||1
1738774380000|2025-02-05 16:53:00|8117|8111|8116.5|8110.5|8117.5|8111.5|8116.5|8110.5|9
1738774390000|2025-02-05 16:53:10|8117|8111|8117|8111|8117|8111|8117|8111|4
1738774400000|2025-02-05 16:53:20|8120|8114|8116.5|8110.5|8120|8114|8116.5|8110.5|4
1738774410000|2025-02-05 16:53:30|8115.5|8109.5|8115|8109|8115.5|8109.5|8115|8109|0
1738774420000|2025-02-05 16:53:40|8115.5|8109.5|8113.5|8107.5|8115.5|8109.5|8111.5|8105.5|22
1738774430000|2025-02-05 16:53:50|8114.5|8108.5|8114.5|8108.5|8114.5|8108.5|8114.5|8108.5|2
1738774440000|2025-02-05 16:54:00|8114|8108|8111|8105|8114|8108|8111|8105|5
1738774450000|2025-02-05 16:54:10|8111.5|8105.5|8112.5|8106.5|8112.5|8106.5|8111|8105|8
1738774460000|2025-02-05 16:54:20|8111|8105|8111|8105|8111|8105|8111|8105|14
1738774470000|2025-02-05 16:54:30|8111.5|8105.5|8113|8107|8114|8108|8111.5|8105.5|11
1738774490000|2025-02-05 16:54:50|8112.5|8106.5|8112|8106|8113|8107|8112|8106|6
1738774500000|2025-02-05 16:55:00|8113|8107|8111.5|8105.5|8113.5|8107.5|8111|8105|13
1738774510000|2025-02-05 16:55:10|8111|8105|8108|8102|8111|8105|8108|8102|5
1738774520000|2025-02-05 16:55:20|8107|8101|8108.5|8102.5|8109|8103|8107|8101|5
1738774530000|2025-02-05 16:55:30|8109.5|8103.5|8109|8103|8111|8105|8109|8103|5
1738774540000|2025-02-05 16:55:40|8110.5|8104.5|8108.5|8102.5|8110.5|8104.5|8108.5|8102.5|1
1738774550000|2025-02-05 16:55:50|8109|8103|8107.5|8101.5|8109|8103|8107.5|8101.5|0
1738774560000|2025-02-05 16:56:00|8108|8102|8109.5|8103.5|8110.5|8104.5|8108|8102|11
1738774570000|2025-02-05 16:56:10|8110|8104|8112.5|8106.5|8113|8107|8110|8104|2
1738774580000|2025-02-05 16:56:20|8111|8105|8110|8104|8111|8105|8110|8104|1
1738774590000|2025-02-05 16:56:30|8110.5|8104.5|8111|8105|8111.5|8105.5|8110.5|8104.5|3
1738774600000|2025-02-05 16:56:40|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|8111|8105|1
1738774610000|2025-02-05 16:56:50|8112|8106|8109.5|8103.5|8112|8106|8109.5|8103.5|6
1738774620000|2025-02-05 16:57:00|8109|8103|8109|8103|8109|8103|8109|8103|1
1738774630000|2025-02-05 16:57:10|8108.5|8102.5|8108|8102|8109.5|8103.5|8108|8102|12
1738774640000|2025-02-05 16:57:20|8105.5|8099.5|8105|8099|8107|8101|8105|8099|10
1738774650000|2025-02-05 16:57:30|8102.5|8096.5|8105|8099|8105.5|8099.5|8102.5|8096.5|19
1738774660000|2025-02-05 16:57:40|8105.5|8099.5|8105.5|8099.5|8106|8100|8105.5|8099.5|1
1738774670000|2025-02-05 16:57:50|8106|8100|8105.5|8099.5|8106|8100|8105.5|8099.5|1
1738774680000|2025-02-05 16:58:00|8105|8099|8105|8099|8105.5|8099.5|8105|8099|1
1738774690000|2025-02-05 16:58:10|8105.5|8099.5|8104|8098|8105.5|8099.5|8103.5|8097.5|4
1738774700000|2025-02-05 16:58:20|8106|8100|8103|8097|8106|8100|8103|8097|3
1738774710000|2025-02-05 16:58:30|||||||||4
1738774720000|2025-02-05 16:58:40|||||||||1
1738774730000|2025-02-05 16:58:50|8105|8099|8103.5|8097.5|8105|8099|8103.5|8097.5|6
1738774740000|2025-02-05 16:59:00|8104|8098|8103.5|8097.5|8104|8098|8103.5|8097.5|2
1738774750000|2025-02-05 16:59:10|8103|8097|8103|8097|8103|8097|8103|8097|1
1738774760000|2025-02-05 16:59:20|8103.5|8097.5|8102.5|8096.5|8103.5|8097.5|8102.5|8096.5|4
1738774770000|2025-02-05 16:59:30|8101.5|8095.5|8102|8096|8103.5|8097.5|8101|8095|12
1738774780000|2025-02-05 16:59:40|8103|8097|8103.5|8097.5|8103.5|8097.5|8103|8097|5
1738774790000|2025-02-05 16:59:50|||||||||2
1738825200000|2025-02-06 07:00:00|8143|8133|8134.5|8124.5|8143|8133|8132|8122|4
1738825210000|2025-02-06 07:00:10|8121|8111|8120|8110|8121.5|8111.5|8117.5|8107.5|3
1738825220000|2025-02-06 07:00:20|8122|8116|8122.5|8116.5|8122.5|8116.5|8118.5|8112.5|8
1738825230000|2025-02-06 07:00:30|8123|8117|8122|8116|8123|8117|8122|8116|1
1738825240000|2025-02-06 07:00:40|8122.5|8116.5|8126|8120|8126|8120|8122.5|8116.5|9
1738825250000|2025-02-06 07:00:50|8126.5|8120.5|8129|8119|8129.5|8120.5|8126.5|8119|8
1738825260000|2025-02-06 07:01:00|8130.5|8120.5|8122.5|8116.5|8130.5|8120.5|8122.5|8115.5|3
1738825270000|2025-02-06 07:01:10|8123|8117|8108|8102|8123|8117|8106|8100|3
1738825280000|2025-02-06 07:01:20|8106|8100|8106|8100|8106.5|8100|8097|8089.5|16
1738825290000|2025-02-06 07:01:30|8112|8106|8116.5|8110.5|8116.5|8110.5|8108.5|8098.5|4
1738825300000|2025-02-06 07:01:40|8112.5|8102.5|8108.5|8098.5|8115|8105|8105.5|8098.5|5
1738825310000|2025-02-06 07:01:50|8104|8098|8116.5|8110.5|8116.5|8110.5|8104|8098|3
1738825320000|2025-02-06 07:02:00|8117|8111|8117|8111|8117.5|8111|8114|8107|0
1738825330000|2025-02-06 07:02:10|8117.5|8111.5|8119|8113|8120|8113|8116.5|8110|8
1738825340000|2025-02-06 07:02:20|8125|8119|8127.5|8117.5|8128.5|8119|8125|8117.5|4
1738825350000|2025-02-06 07:02:30|8128|8118|8125|8119|8128.5|8119.5|8123.5|8117.5|0
1738825360000|2025-02-06 07:02:40|8119|8113|8123|8117|8125.5|8117.5|8119|8113|2
1738825370000|2025-02-06 07:02:50|8128|8118|8130.5|8120.5|8130.5|8120.5|8125|8117.5|0
1738825380000|2025-02-06 07:03:00|8130|8120|8131.5|8121.5|8131.5|8121.5|8130|8120|0
1738825390000|2025-02-06 07:03:10|8128|8122|8129.5|8119.5|8129.5|8122.5|8127.5|8119|0
1738825400000|2025-02-06 07:03:20|8126.5|8120.5|8122.5|8116.5|8128|8120.5|8122.5|8116.5|1
1738825410000|2025-02-06 07:03:30|8125|8119|8119.5|8109.5|8128|8119|8119.5|8109.5|2
1738825420000|2025-02-06 07:03:40|8119|8113|8131.5|8125.5|8132|8125.5|8119|8110.5|5
1738825430000|2025-02-06 07:03:50|8131|8125|8130.5|8124.5|8131|8125|8130.5|8124.5|0
1738825440000|2025-02-06 07:04:00|8131.5|8125.5|8131.5|8125.5|8131.5|8125.5|8131.5|8125.5|0
1738825460000|2025-02-06 07:04:20|8139.5|8129.5|8138.5|8132.5|8139.5|8133.5|8138|8129.5|2
1738825470000|2025-02-06 07:04:30|8138|8132|8134|8128|8138|8132|8132.5|8126.5|2
1738825480000|2025-02-06 07:04:40|8132.5|8126.5|8133.5|8127.5|8133.5|8127.5|8132.5|8126.5|1
1738825490000|2025-02-06 07:04:50|8132.5|8126.5|8133|8127|8133|8127|8132.5|8126.5|2
1738825500000|2025-02-06 07:05:00|8133.5|8127.5|8140|8130|8140|8130|8133.5|8127.5|5
1738825510000|2025-02-06 07:05:10|8142.5|8136.5|8145.5|8135.5|8145.5|8139|8142.5|8135|3
1738825520000|2025-02-06 07:05:20|8144.5|8138.5|8146|8140|8147.5|8140|8139.5|8133.5|6
1738825530000|2025-02-06 07:05:30|8146.5|8140.5|8147|8141|8149.5|8142|8145.5|8138.5|0
1738825540000|2025-02-06 07:05:40|8148.5|8138.5|8147|8141|8149.5|8141|8147|8138.5|0
1738825550000|2025-02-06 07:05:50|8149.5|8139.5|8148.5|8138.5|8149.5|8142|8146|8138.5|0
1738825560000|2025-02-06 07:06:00|8147|8141|8139|8133|8147|8141|8138.5|8131.5|1
1738825570000|2025-02-06 07:06:10|8138|8132|8142|8132|8142|8136|8138|8132|0
1738825580000|2025-02-06 07:06:20|8143|8133|8142.5|8136.5|8143|8136.5|8139|8132|0
1738825590000|2025-02-06 07:06:30|8143.5|8137.5|8142|8136|8143.5|8137.5|8142|8136|0
1738825640000|2025-02-06 07:07:20|8142.5|8136.5|8141.5|8135.5|8143.5|8137.5|8141.5|8135.5|3
1738825650000|2025-02-06 07:07:30|8140|8134|8138|8132|8140|8134|8136.5|8130.5|3
1738825670000|2025-02-06 07:07:50|8141.5|8135.5|8138.5|8132.5|8141.5|8135.5|8138.5|8132.5|1
1738825680000|2025-02-06 07:08:00|8139|8133|8139|8133|8139|8133|8138.5|8132.5|0
1738825690000|2025-02-06 07:08:10|8140|8134|8140|8134|8141|8135|8139|8133|0
1738825700000|2025-02-06 07:08:20|8141|8135|8143|8137|8143.5|8137.5|8141|8135|1
1738825710000|2025-02-06 07:08:30|8143.5|8137.5|8148.5|8142.5|8149.5|8143.5|8143|8137|4
1738825720000|2025-02-06 07:08:40|8147|8141|8145.5|8139.5|8148|8142|8145|8139|1
1738825730000|2025-02-06 07:08:50|8146.5|8140.5|8146|8140|8146.5|8140.5|8145.5|8139.5|0
1738825750000|2025-02-06 07:09:10|8145.5|8139.5|8145.5|8139.5|8145.5|8139.5|8145.5|8139.5|2
1738825770000|2025-02-06 07:09:30|8145|8139|8146.5|8140.5|8146.5|8140.5|8145|8139|3
1738825780000|2025-02-06 07:09:40|8147|8141|8148|8142|8150.5|8144.5|8147|8141|2
1738825790000|2025-02-06 07:09:50|8148.5|8142.5|8148|8142|8148.5|8142.5|8148|8142|0
1738825800000|2025-02-06 07:10:00|8147.5|8141.5|8144.5|8138.5|8147.5|8141.5|8144.5|8138.5|4
1738825810000|2025-02-06 07:10:10|8145|8139|8144.5|8138.5|8145|8139|8144.5|8138.5|10
1738825820000|2025-02-06 07:10:20|8145|8139|8138|8132|8145|8139|8138|8132|2
1738825830000|2025-02-06 07:10:30|8134.5|8128.5|8127.5|8121.5|8134.5|8128.5|8127.5|8121.5|4
1738825840000|2025-02-06 07:10:40|8120|8114|8121|8115|8121|8115|8120|8114|2
1738825850000|2025-02-06 07:10:50|8122|8116|8123|8117|8123|8117|8122|8116|0
1738825860000|2025-02-06 07:11:00|8121|8115|8121.5|8115.5|8122|8116|8121|8115|0
1738825870000|2025-02-06 07:11:10|8121|8115|8119.5|8113.5|8122|8116|8119.5|8113.5|2
1738825880000|2025-02-06 07:11:20|8120|8114|8117.5|8107.5|8120|8114|8117.5|8107.5|1
1738825890000|2025-02-06 07:11:30|8117|8111|8119.5|8109.5|8121.5|8114.5|8117|8109.5|0
1738825900000|2025-02-06 07:11:40|8119|8113|8122|8116|8122|8116|8118.5|8111.5|0
1738825910000|2025-02-06 07:11:50|8121.5|8115.5|8122|8116|8122|8116|8121.5|8115.5|1
1738825920000|2025-02-06 07:12:00|8120.5|8114.5|8122|8116|8122|8116|8120.5|8114.5|3
1738825930000|2025-02-06 07:12:10|8120.5|8114.5|8120.5|8114.5|8120.5|8114.5|8120.5|8114.5|0
1738825970000|2025-02-06 07:12:50|8116.5|8110.5|8119.5|8113.5|8119.5|8113.5|8116.5|8110.5|2
1738825980000|2025-02-06 07:13:00|8118.5|8112.5|8119.5|8113.5|8120|8114|8118.5|8112.5|1
1738825990000|2025-02-06 07:13:10|8120|8114|8119.5|8113.5|8120|8114|8119.5|8113.5|0
1738826000000|2025-02-06 07:13:20|8120|8114|8120|8114|8120|8114|8119.5|8113.5|0
1738826010000|2025-02-06 07:13:30|8121|8115|8121|8115|8121|8115|8120|8114|2
1738826020000|2025-02-06 07:13:40|8121.5|8115.5|8121.5|8115.5|8121.5|8115.5|8121.5|8115.5|0
1738826060000|2025-02-06 07:14:20|8120|8114|8120|8114|8121.5|8114.5|8120|8111.5|3
1738826070000|2025-02-06 07:14:30|8116.5|8110.5|8117.5|8111.5|8117.5|8111.5|8116|8107|2
1738826080000|2025-02-06 07:14:40|8117|8111|8117|8107|8117.5|8111.5|8115.5|8107|0
1738826090000|2025-02-06 07:14:50|8115.5|8109.5|8117|8111|8117.5|8111.5|8115.5|8107|0
1738826100000|2025-02-06 07:15:00|8117.5|8111.5|8117|8111|8118|8112|8117|8111|0
1738826110000|2025-02-06 07:15:10|8117.5|8111.5|8118|8112|8118|8112|8117|8111|0
1738826120000|2025-02-06 07:15:20|8119|8113|8119|8113|8119|8113|8119|8113|0
1738826130000|2025-02-06 07:15:30|8120.5|8114.5|8109|8103|8120.5|8114.5|8109|8103|3
1738826140000|2025-02-06 07:15:40|8110|8104|8109|8103|8111.5|8104|8107|8100.5|0
1738826150000|2025-02-06 07:15:50|8109.5|8103.5|8111|8105|8111|8105|8109.5|8103.5|0
1738826160000|2025-02-06 07:16:00|8110|8104|8109|8103|8110|8104|8109|8103|0
1738826170000|2025-02-06 07:16:10|8111|8105|8109.5|8099.5|8112.5|8105|8105|8099|6
1738826180000|2025-02-06 07:16:20|8114|8108|8116|8106|8117|8108|8114|8106|7
1738826190000|2025-02-06 07:16:30|8115.5|8105.5|8117|8107|8117|8109.5|8115.5|8105.5|1
1738826200000|2025-02-06 07:16:40|8120|8110|8120.5|8110.5|8120.5|8110.5|8120|8110|2
1738826210000|2025-02-06 07:16:50|8115.5|8109.5|8114.5|8108.5|8115.5|8109.5|8114|8108|0
1738826220000|2025-02-06 07:17:00|8113.5|8107.5|8112|8106|8113.5|8107.5|8112|8106|0
1738826280000|2025-02-06 07:18:00|8113.5|8107.5|8113|8107|8113.5|8107.5|8113|8107|1
1738826300000|2025-02-06 07:18:20|8114.5|8108.5|8114.5|8108.5|8114.5|8108.5|8114.5|8108.5|0
1738826310000|2025-02-06 07:18:30|8112.5|8106.5|8111.5|8105.5|8112.5|8106.5|8111.5|8105.5|3
1738826320000|2025-02-06 07:18:40|8111|8105|8111|8105|8111|8105|8111|8105|0
1738826330000|2025-02-06 07:18:50|8111.5|8105.5|8104.5|8098.5|8111.5|8105.5|8102.5|8096.5|27
1738826340000|2025-02-06 07:19:00|8105.5|8099.5|8105.5|8099.5|8105.5|8099.5|8105.5|8099.5|0
1738826350000|2025-02-06 07:19:10|8106|8100|8105.5|8099.5|8106|8100|8105.5|8099.5|0
1738826360000|2025-02-06 07:19:20|8105|8099|8105|8099|8105.5|8099.5|8105|8099|0
1738826370000|2025-02-06 07:19:30|8104.5|8098.5|8105|8099|8105|8099|8104|8098|2
1738826380000|2025-02-06 07:19:40|8104.5|8098.5|8107.5|8101.5|8107.5|8101.5|8104.5|8098.5|1
1738826390000|2025-02-06 07:19:50|||||||||1
1738826400000|2025-02-06 07:20:00|8108|8102|8107|8101|8108|8102|8106|8100|3
1738826410000|2025-02-06 07:20:10|8108|8102|8110.5|8104.5|8111.5|8105.5|8108|8102|1
1738826420000|2025-02-06 07:20:20|8109.5|8103.5|8109.5|8103.5|8110.5|8104.5|8109.5|8103.5|1
1738826430000|2025-02-06 07:20:30|8110.5|8104.5|8109.5|8103.5|8110.5|8104.5|8109.5|8103.5|0
1738826440000|2025-02-06 07:20:40|8108.5|8102.5|8104|8098|8109.5|8103.5|8104|8098|1
1738826450000|2025-02-06 07:20:50|8103.5|8097.5|8106|8100|8107.5|8100|8098.5|8092.5|12
1738826460000|2025-02-06 07:21:00|8105|8099|8105|8099|8105|8099|8105|8099|1
1738826470000|2025-02-06 07:21:10|8104.5|8098.5|8103.5|8097.5|8104.5|8098.5|8103.5|8097.5|2
1738826480000|2025-02-06 07:21:20|8105|8099|8105|8099|8105|8099|8105|8099|3
1738826490000|2025-02-06 07:21:30|8106|8100|8112|8106|8112|8106|8106|8100|2
1738826500000|2025-02-06 07:21:40|8112.5|8106.5|8109|8103|8112.5|8106.5|8109|8103|6
1738826520000|2025-02-06 07:22:00|8111|8105|8117|8111|8120|8111|8111|8105|6
1738826540000|2025-02-06 07:22:20|8119.5|8109.5|8119.5|8109.5|8119.5|8109.5|8119.5|8109.5|0
1738826550000|2025-02-06 07:22:30|8117|8111|8119.5|8109.5|8119.5|8111|8117|8109.5|0
1738826570000|2025-02-06 07:22:50|8117|8111|8117.5|8111.5|8120|8111.5|8117|8109.5|0
1738826580000|2025-02-06 07:23:00|8117|8111|8116.5|8110.5|8117|8111|8116.5|8110.5|0
1738826590000|2025-02-06 07:23:10|8117|8111|8117|8111|8117|8111|8117|8111|0
1738826610000|2025-02-06 07:23:30|8120|8114|8119.5|8113.5|8120|8114|8119.5|8113.5|18
1738826630000|2025-02-06 07:23:50|8119|8113|8119|8113|8119|8113|8119|8113|0
1738826640000|2025-02-06 07:24:00|8118.5|8112.5|8118|8112|8119|8113|8118|8112|0
1738826650000|2025-02-06 07:24:10|8115|8109|8114.5|8108.5|8115|8109|8114.5|8108.5|1
1738826660000|2025-02-06 07:24:20|8114|8108|8113.5|8107.5|8115|8109|8113.5|8107.5|1
1738826670000|2025-02-06 07:24:30|8112.5|8106.5|8111|8105|8112.5|8106.5|8111|8105|0
1738826680000|2025-02-06 07:24:40|8110.5|8104.5|8110.5|8104.5|8111|8105|8110.5|8104.5|0
1738826690000|2025-02-06 07:24:50|8109|8103|8108|8102|8109|8103|8108|8102|0
1738826700000|2025-02-06 07:25:00|8109|8103|8110.5|8104.5|8111|8105|8109|8103|1
1738826710000|2025-02-06 07:25:10|8110|8104|8110|8104|8110|8104|8110|8104|0
1738826720000|2025-02-06 07:25:20|8110.5|8104.5|8110.5|8104.5|8110.5|8104.5|8110.5|8104.5|0
1738826730000|2025-02-06 07:25:30|8110|8104|8110|8104|8110|8104|8110|8104|1
1738826740000|2025-02-06 07:25:40|8109|8103|8109|8103|8110|8104|8109|8103|1
1738826750000|2025-02-06 07:25:50|8108|8102|8107|8101|8108|8102|8107|8101|0
1738826760000|2025-02-06 07:26:00|8107.5|8101.5|8107|8101|8107.5|8101.5|8107|8101|1
1738826810000|2025-02-06 07:26:50|8107.5|8101.5|8108.5|8102.5|8108.5|8102.5|8107.5|8101.5|1
1738826820000|2025-02-06 07:27:00|8112.5|8106.5|8110|8104|8113.5|8106.5|8109|8103|5
1738826830000|2025-02-06 07:27:10|8109|8103|8109.5|8103.5|8110|8104|8109|8103|0
1738826840000|2025-02-06 07:27:20|8110|8104|8108.5|8102.5|8110|8104|8107|8101|4
1738826850000|2025-02-06 07:27:30|8101.5|8095.5|8100.5|8094.5|8102.5|8096.5|8099|8093|5
1738826870000|2025-02-06 07:27:50|8108|8102|8110.5|8104.5|8111.5|8104.5|8108|8101.5|8
1738826890000|2025-02-06 07:28:10|8108.5|8102.5|8108.5|8102.5|8108.5|8102.5|8108.5|8102.5|0
1738826910000|2025-02-06 07:28:30|8105|8099|8108|8102|8109.5|8102|8105|8099|1
1738826930000|2025-02-06 07:28:50|8108.5|8102.5|8109.5|8099.5|8109.5|8102.5|8108|8099.5|0
1738826940000|2025-02-06 07:29:00|8108|8102|8107.5|8101.5|8108|8102|8107.5|8101.5|0
1738826960000|2025-02-06 07:29:20|8109|8103|8109.5|8103.5|8109.5|8103.5|8109|8103|0
1738826970000|2025-02-06 07:29:30|8112|8106|8112|8106|8112|8106|8112|8106|1
1738826980000|2025-02-06 07:29:40|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|0
1738826990000|2025-02-06 07:29:50|8110.5|8104.5|8101|8095|8110.5|8104.5|8101|8095|1
1738827000000|2025-02-06 07:30:00|8099.5|8093.5|8100|8094|8100.5|8094.5|8099.5|8093.5|3
1738827010000|2025-02-06 07:30:10|8101|8095|8100.5|8094.5|8101.5|8095.5|8099.5|8093.5|2
1738827020000|2025-02-06 07:30:20|8100|8094|8101|8095|8101|8095|8100|8094|1
1738827030000|2025-02-06 07:30:30|8100.5|8094.5|8100.5|8094.5|8100.5|8094.5|8100.5|8094.5|0
1738827040000|2025-02-06 07:30:40|8101|8095|8101|8095|8101|8095|8101|8095|0
1738827050000|2025-02-06 07:30:50|8100.5|8094.5|8100.5|8094.5|8100.5|8094.5|8100.5|8094.5|1
1738827060000|2025-02-06 07:31:00|8101|8095|8104.5|8098.5|8104.5|8098.5|8101|8095|1
1738827070000|2025-02-06 07:31:10|8106|8096|8101|8095|8106|8097|8101|8095|0
1738827080000|2025-02-06 07:31:20|8100.5|8094.5|8100|8094|8100.5|8094.5|8097|8091|3
1738827090000|2025-02-06 07:31:30|8099.5|8093.5|8100.5|8094.5|8106|8096|8096.5|8090.5|8
1738827100000|2025-02-06 07:31:40|8102|8096|8100.5|8094.5|8102|8096|8100.5|8094.5|0
1738827120000|2025-02-06 07:32:00|8102|8096|8106|8100|8106.5|8100.5|8101.5|8095.5|5
1738827130000|2025-02-06 07:32:10|8107|8101|8108|8102|8108|8102|8107|8101|0
1738827140000|2025-02-06 07:32:20|8109.5|8103.5|8111|8105|8111.5|8105.5|8109.5|8103.5|0
1738827150000|2025-02-06 07:32:30|8112|8106|8110.5|8104.5|8112.5|8106.5|8107.5|8101.5|1
1738827160000|2025-02-06 07:32:40|8114.5|8105|8106.5|8100.5|8117|8108.5|8106|8100|1
1738827170000|2025-02-06 07:32:50|8107|8101|8107.5|8101.5|8107.5|8101.5|8106.5|8100.5|0
1738827180000|2025-02-06 07:33:00|8106.5|8100.5|8106.5|8100.5|8106.5|8100.5|8106.5|8100.5|0
1738827190000|2025-02-06 07:33:10|8107|8101|8107|8101|8107|8101|8107|8101|0
1738827210000|2025-02-06 07:33:30|8106.5|8100.5|8107|8101|8107|8101|8106.5|8100.5|1
1738827220000|2025-02-06 07:33:40|8106|8100|8107|8101|8107.5|8101.5|8106|8100|0
1738827240000|2025-02-06 07:34:00|8102.5|8096.5|8101|8095|8102.5|8096.5|8099.5|8093.5|3
1738827250000|2025-02-06 07:34:10|8102.5|8096.5|8105|8099|8107|8099.5|8102.5|8096.5|0
1738827260000|2025-02-06 07:34:20|8104|8098|8105|8099|8105.5|8099.5|8104|8098|0
1738827270000|2025-02-06 07:34:30|8102.5|8096.5|8107.5|8101.5|8107.5|8101.5|8102.5|8095.5|2
1738827280000|2025-02-06 07:34:40|8108|8102|8106.5|8100.5|8108|8102|8106.5|8100.5|2
1738827290000|2025-02-06 07:34:50|8107|8101|8108|8102|8108|8102|8106.5|8100.5|3
1738827300000|2025-02-06 07:35:00|8107|8101|8107|8101|8107|8101|8107|8101|0
1738827310000|2025-02-06 07:35:10|8108|8102|8108|8102|8108|8102|8108|8102|9
1738827320000|2025-02-06 07:35:20|8107|8101|8107.5|8101.5|8107.5|8101.5|8107|8101|4
1738827350000|2025-02-06 07:35:50|8108|8102|8108|8102|8108|8102|8108|8102|0
1738827360000|2025-02-06 07:36:00|8107|8101|8105.5|8099.5|8107|8101|8105.5|8099.5|3
1738827370000|2025-02-06 07:36:10|8106|8100|8107.5|8101.5|8107.5|8101.5|8106|8100|0
1738827380000|2025-02-06 07:36:20|8108|8102|8112.5|8106.5|8112.5|8106.5|8108|8102|18
1738827390000|2025-02-06 07:36:30|8114|8108|8114.5|8108.5|8115.5|8109.5|8114|8108|2
1738827400000|2025-02-06 07:36:40|8115|8109|8117|8111|8117|8111|8115|8109|0
1738827410000|2025-02-06 07:36:50|8117.5|8111.5|8117.5|8111.5|8118|8112|8117.5|8111.5|0
1738827420000|2025-02-06 07:37:00|8112|8106|8111|8105|8112|8106|8111|8105|1
1738827430000|2025-02-06 07:37:10|8111.5|8105.5|8118|8108|8118|8108|8111.5|8105.5|1
1738827440000|2025-02-06 07:37:20|8119|8109|8119.5|8109.5|8120|8110|8119|8109|0
1738827450000|2025-02-06 07:37:30|8116.5|8106.5|8117.5|8107.5|8117.5|8111|8116.5|8106.5|0
1738827480000|2025-02-06 07:38:00|8118|8108|8116.5|8110.5|8118|8110.5|8116.5|8108|0
1738827490000|2025-02-06 07:38:10|8117.5|8111.5|8119|8113|8120.5|8114.5|8117.5|8111.5|2
1738827500000|2025-02-06 07:38:20|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|0
1738827510000|2025-02-06 07:38:30|8119|8113|8120|8114|8120|8114|8119|8113|0
1738827520000|2025-02-06 07:38:40|8120.5|8114.5|8120.5|8114.5|8120.5|8114.5|8120.5|8114.5|2
1738827540000|2025-02-06 07:39:00|||||||||2
1738827550000|2025-02-06 07:39:10|8120|8114|8120.5|8114.5|8120.5|8114.5|8120|8114|0
1738827560000|2025-02-06 07:39:20|8118|8108|8116.5|8110.5|8118|8110.5|8116.5|8108|5
1738827570000|2025-02-06 07:39:30|8117|8111|8117|8111|8117|8111|8117|8111|0
1738827580000|2025-02-06 07:39:40|8118|8108|8116|8110|8118|8110.5|8115.5|8108|0
1738827590000|2025-02-06 07:39:50|8115.5|8109.5|8115.5|8109.5|8116|8110|8115.5|8109.5|0
1738827600000|2025-02-06 07:40:00|8116|8110|8116|8110|8116|8110|8115.5|8109.5|0
1738827610000|2025-02-06 07:40:10|8116.5|8110.5|8118.5|8112.5|8120|8112.5|8116.5|8110|1
1738827620000|2025-02-06 07:40:20|8119|8113|8118.5|8112.5|8119|8113|8118.5|8112.5|0
1738827630000|2025-02-06 07:40:30|8119|8109|8118.5|8112.5|8120|8113|8118.5|8109|1
1738827640000|2025-02-06 07:40:40|8119|8113|8119.5|8113.5|8119.5|8113.5|8119|8113|0
1738827650000|2025-02-06 07:40:50|8120|8114|8120|8114|8120|8114|8120|8114|0
1738827660000|2025-02-06 07:41:00|8119|8113|8119|8113|8119.5|8113.5|8119|8113|1
1738827670000|2025-02-06 07:41:10|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|8119|8113|1
1738827680000|2025-02-06 07:41:20|8120|8114|8115.5|8109.5|8120|8114|8114.5|8108.5|5
1738827690000|2025-02-06 07:41:30|8118|8108|8117.5|8111.5|8118.5|8112.5|8115.5|8108|4
1738827700000|2025-02-06 07:41:40|8114|8108|8114|8108|8114|8108|8114|8108|3
1738827720000|2025-02-06 07:42:00|8112.5|8106.5|8113|8107|8113|8107|8112.5|8106.5|2
1738827730000|2025-02-06 07:42:10|8106|8100|8109|8099|8109|8100|8106|8098.5|1
1738827740000|2025-02-06 07:42:20|8109.5|8099.5|8110|8100|8110|8100|8109.5|8099.5|0
1738827760000|2025-02-06 07:42:40|8109|8099|8110|8100|8110|8100|8109|8099|0
1738827770000|2025-02-06 07:42:50|8109.5|8099.5|8109.5|8099.5|8109.5|8099.5|8109.5|8099.5|0
1738827800000|2025-02-06 07:43:20|8108|8102|8108|8102|8108|8102|8108|8102|0
1738827810000|2025-02-06 07:43:30|8105|8099|8105.5|8099.5|8105.5|8099.5|8105|8099|1
1738827820000|2025-02-06 07:43:40|8105|8099|8101.5|8095.5|8105|8099|8101.5|8095.5|2
1738827830000|2025-02-06 07:43:50|8102|8096|8107.5|8101.5|8107.5|8101.5|8102|8096|1
1738827840000|2025-02-06 07:44:00|8108|8102|8107.5|8101.5|8108|8102|8107.5|8101.5|0
1738827850000|2025-02-06 07:44:10|8106|8100|8106|8100|8106|8100|8106|8100|2
1738827860000|2025-02-06 07:44:20|8107|8101|8107.5|8101.5|8108|8102|8107|8101|0
1738827870000|2025-02-06 07:44:30|8108|8102|8107.5|8101.5|8108|8102|8107.5|8101.5|0
1738827900000|2025-02-06 07:45:00|8108|8102|8108|8102|8108|8102|8108|8102|1
1738827920000|2025-02-06 07:45:20|8112.5|8106.5|8112.5|8106.5|8112.5|8106.5|8112.5|8106.5|1
1738827930000|2025-02-06 07:45:30|8113.5|8107.5|8114|8108|8114|8108|8113|8107|6
1738827940000|2025-02-06 07:45:40|8117|8107|8117|8107|8117|8107|8117|8107|0
1738827950000|2025-02-06 07:45:50|8114|8108|8114|8108|8114|8108|8114|8108|0
1738827960000|2025-02-06 07:46:00|8113.5|8107.5|8114|8108|8114|8108|8113.5|8107.5|0
1738827970000|2025-02-06 07:46:10|8115.5|8109.5|8115.5|8109.5|8115.5|8109.5|8115.5|8109.5|0
1738827980000|2025-02-06 07:46:20|8115|8109|8115.5|8109.5|8115.5|8109.5|8114.5|8108.5|1
1738828000000|2025-02-06 07:46:40|8115|8109|8115|8109|8115|8109|8114.5|8108.5|0
1738828010000|2025-02-06 07:46:50|8116|8110|8114.5|8108.5|8116.5|8110.5|8114.5|8108.5|1
1738828020000|2025-02-06 07:47:00|8115|8109|8115|8109|8115.5|8109.5|8113.5|8107.5|3
1738828030000|2025-02-06 07:47:10|8115.5|8109.5|8116|8110|8116|8110|8115.5|8109.5|0
1738828040000|2025-02-06 07:47:20|8117|8111|8118.5|8112.5|8118.5|8112.5|8117|8111|1
1738828050000|2025-02-06 07:47:30|8119|8113|8121.5|8115.5|8121.5|8115.5|8119|8113|2
1738828060000|2025-02-06 07:47:40|8123|8117|8123|8117|8123|8117|8123|8117|8
1738828070000|2025-02-06 07:47:50|8123.5|8117.5|8123|8117|8123.5|8117.5|8122.5|8116.5|4
1738828080000|2025-02-06 07:48:00|8119|8113|8119.5|8113.5|8119.5|8113.5|8119|8113|1
1738828090000|2025-02-06 07:48:10|8120.5|8114.5|8122|8116|8122|8116|8120|8114|0
1738828100000|2025-02-06 07:48:20|8122.5|8116.5|8123|8117|8123|8117|8122.5|8116.5|2
1738828110000|2025-02-06 07:48:30|8123.5|8117.5|8122.5|8116.5|8123.5|8117.5|8122.5|8116.5|3
1738828120000|2025-02-06 07:48:40|8123|8117|8123.5|8117.5|8123.5|8117.5|8122.5|8116.5|2
1738828130000|2025-02-06 07:48:50|8122.5|8116.5|8122.5|8116.5|8123|8117|8122.5|8116.5|11
1738828140000|2025-02-06 07:49:00|8123|8117|8123.5|8117.5|8123.5|8117.5|8122|8116|12
1738828150000|2025-02-06 07:49:10|||||||||2
1738828170000|2025-02-06 07:49:30|8123|8117|8123.5|8117.5|8123.5|8117.5|8123|8117|7
1738828180000|2025-02-06 07:49:40|8123|8117|8123|8117|8123.5|8117.5|8123|8117|17
1738828190000|2025-02-06 07:49:50|8117|8111|8117.5|8111.5|8117.5|8111.5|8116|8110|1
1738828200000|2025-02-06 07:50:00|8117|8111|8117|8111|8118|8112|8115|8109|1
1738828210000|2025-02-06 07:50:10|8117.5|8111.5|8116.5|8110.5|8118|8112|8116.5|8110.5|1
1738828220000|2025-02-06 07:50:20|8117.5|8111.5|8111|8105|8117.5|8111.5|8110|8104|4
1738828250000|2025-02-06 07:50:50|8111.5|8105.5|8112|8106|8112|8106|8111|8105|0
1738828260000|2025-02-06 07:51:00|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|0
1738828270000|2025-02-06 07:51:10|8114.5|8108.5|8116.5|8110.5|8117.5|8111.5|8114.5|8108.5|2
1738828280000|2025-02-06 07:51:20|8117|8111|8110.5|8104.5|8117|8111|8110.5|8104.5|2
1738828290000|2025-02-06 07:51:30|8110|8104|8110|8104|8110|8104|8110|8104|0
1738828300000|2025-02-06 07:51:40|8105.5|8099.5|8109.5|8103.5|8109.5|8103.5|8105.5|8099.5|6
1738828310000|2025-02-06 07:51:50|8110.5|8104.5|8110|8104|8110.5|8104.5|8110|8104|0
1738828320000|2025-02-06 07:52:00|8111|8105|8109.5|8103.5|8111|8105|8109.5|8103.5|0
1738828330000|2025-02-06 07:52:10|8110|8104|8110|8104|8110.5|8104.5|8109.5|8103.5|0
1738828340000|2025-02-06 07:52:20|8108|8102|8108.5|8102.5|8110.5|8104.5|8108|8102|0
1738828350000|2025-02-06 07:52:30|8108|8102|8106.5|8100.5|8108|8102|8105|8099|2
1738828360000|2025-02-06 07:52:40|8107|8101|8109|8103|8109|8103|8107|8101|0
1738828370000|2025-02-06 07:52:50|8109.5|8103.5|8109|8103|8109.5|8103.5|8109|8103|0
1738828380000|2025-02-06 07:53:00|8108.5|8102.5|8108.5|8102.5|8108.5|8102.5|8108|8102|0
1738828390000|2025-02-06 07:53:10|8109|8103|8111.5|8105.5|8112.5|8106.5|8109|8103|4
1738828400000|2025-02-06 07:53:20|8111|8105|8109.5|8103.5|8111|8105|8109|8103|1
1738828410000|2025-02-06 07:53:30|8110.5|8104.5|8110|8104|8110.5|8104.5|8110|8104|1
1738828420000|2025-02-06 07:53:40|8110.5|8104.5|8112|8106|8112|8106|8110.5|8104.5|1
1738828440000|2025-02-06 07:54:00|8113|8107|8113|8107|8113|8107|8113|8107|1
1738828450000|2025-02-06 07:54:10|8114.5|8108.5|8116.5|8110.5|8116.5|8110.5|8114.5|8108.5|0
1738828460000|2025-02-06 07:54:20|8117|8111|8115|8109|8118|8112|8115|8109|1
1738828480000|2025-02-06 07:54:40|8116|8110|8115|8109|8116|8110|8115|8109|0
1738828500000|2025-02-06 07:55:00|8112.5|8106.5|8114|8108|8114|8108|8112.5|8106.5|2
1738828510000|2025-02-06 07:55:10|8113.5|8107.5|8113.5|8107.5|8113.5|8107.5|8113.5|8107.5|0
1738828560000|2025-02-06 07:56:00|8112.5|8106.5|8109|8103|8112.5|8106.5|8108.5|8102.5|4
1738828570000|2025-02-06 07:56:10|8109.5|8103.5|8109.5|8103.5|8109.5|8103.5|8109.5|8103.5|0
1738828580000|2025-02-06 07:56:20|8116.5|8110.5|8118|8108|8118|8111|8115.5|8108|4
1738828590000|2025-02-06 07:56:30|8117.5|8111.5|8111|8105|8117.5|8111.5|8111|8105|1
1738828600000|2025-02-06 07:56:40|8110.5|8104.5|8109.5|8103.5|8111.5|8105.5|8109.5|8103.5|0
1738828610000|2025-02-06 07:56:50|8108.5|8102.5|8111|8105|8111|8105|8108.5|8102.5|16
1738828620000|2025-02-06 07:57:00|8109|8103|8106.5|8100.5|8109|8103|8105|8099|1
1738828630000|2025-02-06 07:57:10|8108.5|8102.5|8109.5|8103.5|8109.5|8103.5|8108.5|8102.5|0
1738828640000|2025-02-06 07:57:20|8103.5|8097.5|8104|8098|8104|8098|8103.5|8097.5|11
1738828650000|2025-02-06 07:57:30|8103.5|8097.5|8103.5|8097.5|8103.5|8097.5|8103.5|8097.5|3
1738828660000|2025-02-06 07:57:40|||||||||4
1738828670000|2025-02-06 07:57:50|8099|8093|8099|8093|8099.5|8093.5|8098|8092|6
1738828680000|2025-02-06 07:58:00|8097|8091|8098|8092|8098|8092|8096|8090|1
1738828690000|2025-02-06 07:58:10|8099|8093|8101|8095|8101|8095|8098.5|8092.5|0
1738828710000|2025-02-06 07:58:30|8099|8093|8100|8094|8100|8094|8099|8093|1
1738828720000|2025-02-06 07:58:40|8100.5|8094.5|8100|8094|8100.5|8094.5|8100|8094|0
1738828730000|2025-02-06 07:58:50|8100.5|8094.5|8100|8094|8100.5|8094.5|8100|8094|1
1738828740000|2025-02-06 07:59:00|8100.5|8094.5|8100|8094|8100.5|8094.5|8100|8094|6
1738828750000|2025-02-06 07:59:10|8099.5|8093.5|8101.5|8095.5|8101.5|8095.5|8099.5|8093.5|6
1738828760000|2025-02-06 07:59:20|8104.5|8098.5|8101.5|8095.5|8104.5|8098.5|8101.5|8095.5|4
1738828770000|2025-02-06 07:59:30|8105|8099|8101.5|8095.5|8105|8099|8101.5|8095.5|5
1738828780000|2025-02-06 07:59:40|8101|8095|8105|8099|8105|8099|8101|8095|8
1738828790000|2025-02-06 07:59:50|8105.5|8099.5|8105.5|8099.5|8105.5|8099.5|8105.5|8099.5|0
1738828800000|2025-02-06 08:00:00|8106.5|8100.5|8106.5|8100.5|8106.5|8100.5|8106.5|8100.5|0
1738828820000|2025-02-06 08:00:20|8107|8101|8115|8105|8115|8106.5|8107|8101|2
1738828830000|2025-02-06 08:00:30|8111.5|8105.5|8108|8102|8111.5|8105.5|8108|8102|5
1738828840000|2025-02-06 08:00:40|8117|8111|8118|8112|8120|8112|8117|8109.5|1
1738828850000|2025-02-06 08:00:50|8119|8113|8119|8113|8119.5|8113.5|8118.5|8112.5|1
1738828860000|2025-02-06 08:01:00|8118.5|8112.5|8119|8113|8119|8113|8118.5|8112.5|5
1738828870000|2025-02-06 08:01:10|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|0
1738828900000|2025-02-06 08:01:40|8119|8113|8119|8113|8119.5|8113.5|8119|8113|28
1738828910000|2025-02-06 08:01:50|8118|8112|8118|8112|8119|8113|8118|8112|2
1738828920000|2025-02-06 08:02:00|8117.5|8111.5|8118|8112|8118|8112|8117.5|8111.5|4
1738828930000|2025-02-06 08:02:10|8116.5|8110.5|8118|8112|8118|8112|8116.5|8110.5|3
1738828940000|2025-02-06 08:02:20|8119.5|8113.5|8118|8112|8119.5|8113.5|8118|8112|3
1738828950000|2025-02-06 08:02:30|8119.5|8113.5|8120|8114|8120|8114|8119.5|8113.5|16
1738828960000|2025-02-06 08:02:40|8119.5|8113.5|8121|8115|8121|8115|8119.5|8113.5|3
1738828970000|2025-02-06 08:02:50|||||||||1
1738828990000|2025-02-06 08:03:10|8123|8117|8132|8126|8132|8126|8123|8117|15
1738829000000|2025-02-06 08:03:20|8131.5|8125.5|8138.5|8132.5|8140|8133|8131.5|8125.5|13
1738829010000|2025-02-06 08:03:30|8139|8133|8140|8134|8140|8134|8139|8130|3
1738829040000|2025-02-06 08:04:00|8142|8136|8152|8146|8152|8146|8142|8136|15
1738829050000|2025-02-06 08:04:10|8155|8149|8152.5|8146.5|8155|8149|8152.5|8146.5|8
1738829060000|2025-02-06 08:04:20|8154.5|8148.5|8150.5|8144.5|8158.5|8151.5|8150.5|8144.5|25
1738829070000|2025-02-06 08:04:30|8150|8144|8140|8130|8150|8144|8139|8130|5
1738829090000|2025-02-06 08:04:50|8138|8128|8140|8134|8140|8134|8134.5|8128|11
1738829100000|2025-02-06 08:05:00|8137.5|8131.5|8136|8130|8140|8132|8135.5|8129.5|6
1738829110000|2025-02-06 08:05:10|8135.5|8129.5|8143|8133|8143|8134.5|8135.5|8129.5|4
1738829120000|2025-02-06 08:05:20|8140|8134|8143|8133|8143|8135.5|8140|8133|3
1738829130000|2025-02-06 08:05:30|8140.5|8134.5|8141.5|8135.5|8142|8136|8140.5|8134.5|10
1738829140000|2025-02-06 08:05:40|8142|8136|8142|8136|8142.5|8136.5|8141.5|8135.5|5
1738829150000|2025-02-06 08:05:50|8141.5|8135.5|8142.5|8136.5|8142.5|8136.5|8141|8135|0
1738829160000|2025-02-06 08:06:00|8142|8136|8148|8142|8148|8142|8142|8136|2
1738829170000|2025-02-06 08:06:10|8149|8143|8151|8145|8151|8145|8149|8143|1
1738829180000|2025-02-06 08:06:20|8151.5|8145.5|8150.5|8144.5|8151.5|8145.5|8150.5|8144.5|2
1738829190000|2025-02-06 08:06:30|8150|8144|8154.5|8148.5|8154.5|8148.5|8149|8143|7
1738829200000|2025-02-06 08:06:40|8157|8147|8155.5|8149.5|8157.5|8150.5|8154.5|8147|0
1738829210000|2025-02-06 08:06:50|8154.5|8148.5|8154.5|8148.5|8156.5|8150.5|8154.5|8148.5|2
1738829220000|2025-02-06 08:07:00|8155|8149|8153.5|8147.5|8155|8149|8152|8146|6
1738829230000|2025-02-06 08:07:10|8153|8147|8154.5|8148.5|8154.5|8148.5|8153|8147|2
1738829240000|2025-02-06 08:07:20|8153.5|8147.5|8153.5|8147.5|8154|8148|8153.5|8147.5|1
1738829250000|2025-02-06 08:07:30|8149.5|8143.5|8149.5|8143.5|8149.5|8143.5|8149.5|8143.5|1
1738829270000|2025-02-06 08:07:50|8154|8144|8149.5|8143.5|8154|8147|8149.5|8143.5|3
1738829280000|2025-02-06 08:08:00|8150|8144|8150|8144|8151|8145|8149|8143|11
1738829290000|2025-02-06 08:08:10|8150.5|8144.5|8150.5|8144.5|8151|8145|8150.5|8144.5|4
1738829300000|2025-02-06 08:08:20|8151.5|8145.5|8150|8144|8151.5|8145.5|8150|8144|8
1738829310000|2025-02-06 08:08:30|8149.5|8143.5|8150.5|8144.5|8150.5|8144.5|8149|8143|9
1738829320000|2025-02-06 08:08:40|8150|8144|8152.5|8146.5|8152.5|8146.5|8149.5|8143.5|2
1738829330000|2025-02-06 08:08:50|8153|8147|8158.5|8152.5|8160|8154|8153|8147|2
1738829340000|2025-02-06 08:09:00|8156|8150|8161|8155|8161|8155|8156|8150|6
1738829350000|2025-02-06 08:09:10|8160.5|8154.5|8160.5|8154.5|8161|8155|8160.5|8154.5|3
1738829370000|2025-02-06 08:09:30|||||||||1
1738829380000|2025-02-06 08:09:40|8162|8156|8167.5|8161.5|8170.5|8164.5|8162|8156|7
1738829390000|2025-02-06 08:09:50|8168|8162|8165.5|8159.5|8169.5|8163.5|8164|8158|8
1738829400000|2025-02-06 08:10:00|8166|8160|8165.5|8159.5|8169|8163|8165|8159|13
1738829410000|2025-02-06 08:10:10|8165|8159|8164.5|8158.5|8165.5|8159.5|8164.5|8158.5|3
1738829420000|2025-02-06 08:10:20|8166.5|8160.5|8166.5|8160.5|8166.5|8160.5|8166.5|8160.5|4
1738829430000|2025-02-06 08:10:30|8165.5|8159.5|8167|8161|8167|8161|8165|8159|3
1738829440000|2025-02-06 08:10:40|8166.5|8160.5|8167|8161|8169.5|8163.5|8166.5|8160.5|7
1738829450000|2025-02-06 08:10:50|8167.5|8161.5|8171|8165|8171|8165|8167.5|8161.5|2
1738829460000|2025-02-06 08:11:00|8170.5|8164.5|8170.5|8164.5|8170.5|8164.5|8170.5|8164.5|0
1738829470000|2025-02-06 08:11:10|8170|8164|8172.5|8166.5|8174|8168|8170|8164|2
1738829480000|2025-02-06 08:11:20|8170|8164|8170|8164|8170|8164|8170|8164|3
1738829500000|2025-02-06 08:11:40|8168.5|8160|8167.5|8161.5|8170|8162.5|8167|8160|7
1738829510000|2025-02-06 08:11:50|8167|8161|8166|8160|8167.5|8161.5|8166|8160|1
1738829520000|2025-02-06 08:12:00|8165.5|8159.5|8164.5|8158.5|8165.5|8159.5|8164.5|8158.5|3
1738829530000|2025-02-06 08:12:10|8166|8160|8167|8161|8167|8161|8166|8160|2
1738829540000|2025-02-06 08:12:20|8169.5|8163.5|8167.5|8161.5|8169.5|8163.5|8167.5|8161.5|4
1738829550000|2025-02-06 08:12:30|8168.5|8162.5|8168.5|8162.5|8168.5|8162.5|8168.5|8162.5|0
1738829560000|2025-02-06 08:12:40|8168|8162|8166.5|8160.5|8168|8162|8166.5|8160.5|5
1738829570000|2025-02-06 08:12:50|||||||||3
1738829580000|2025-02-06 08:13:00|8166|8160|8159|8153|8166|8160|8156|8150|6
1738829590000|2025-02-06 08:13:10|8160|8154|8165|8155|8165.5|8159.5|8160|8154|3
1738829600000|2025-02-06 08:13:20|8163.5|8157.5|8161.5|8155.5|8163.5|8157.5|8161.5|8155.5|0
1738829610000|2025-02-06 08:13:30|8161|8155|8159|8153|8161|8155|8158|8152|0
1738829620000|2025-02-06 08:13:40|8159.5|8153.5|8161|8155|8161.5|8155.5|8159|8153|1
1738829630000|2025-02-06 08:13:50|8161.5|8155.5|8161|8155|8161.5|8155.5|8161|8155|0
1738829640000|2025-02-06 08:14:00|8161.5|8155.5|8162.5|8156.5|8162.5|8156.5|8161|8155|0
1738829650000|2025-02-06 08:14:10|8161.5|8155.5|8162.5|8156.5|8162.5|8156.5|8161.5|8155.5|4
1738829660000|2025-02-06 08:14:20|8165.5|8159.5|8166.5|8160.5|8167.5|8160.5|8164.5|8157.5|3
1738829670000|2025-02-06 08:14:30|8165.5|8159.5|8166|8160|8166|8160|8165.5|8159.5|0
1738829680000|2025-02-06 08:14:40|8165.5|8159.5|8172|8166|8172|8166|8164|8158|2
1738829690000|2025-02-06 08:14:50|8171.5|8165.5|8171|8165|8174.5|8168.5|8170.5|8164.5|2
1738829700000|2025-02-06 08:15:00|8170.5|8164.5|8170|8164|8172|8166|8170|8164|2
1738829720000|2025-02-06 08:15:20|8166.5|8160.5|8166.5|8160.5|8166.5|8160.5|8166.5|8160.5|1
1738829730000|2025-02-06 08:15:30|8167|8161|8171|8165|8171|8165|8167|8161|1
1738829740000|2025-02-06 08:15:40|8168.5|8162.5|8167|8161|8168.5|8162.5|8166.5|8160.5|2
1738829750000|2025-02-06 08:15:50|8166|8160|8166|8160|8166|8160|8166|8160|0
1738829760000|2025-02-06 08:16:00|8165|8159|8165.5|8159.5|8168|8160.5|8163.5|8157|5
1738829770000|2025-02-06 08:16:10|8165|8159|8164.5|8154.5|8165|8159|8161|8154|8
1738829780000|2025-02-06 08:16:20|8165|8155|8162|8156|8165|8156|8160.5|8154.5|5
1738829790000|2025-02-06 08:16:30|8160.5|8154.5|8156|8150|8160.5|8154.5|8155|8149|1
1738829800000|2025-02-06 08:16:40|8155|8149|8156.5|8150.5|8156.5|8150.5|8155|8149|10
1738829810000|2025-02-06 08:16:50|8155.5|8149.5|8159.5|8153.5|8160|8154|8155.5|8149.5|1
1738829820000|2025-02-06 08:17:00|8160|8154|8156.5|8150.5|8160.5|8154.5|8156.5|8150.5|1
1738829840000|2025-02-06 08:17:20|8160|8154|8159.5|8153.5|8160.5|8154.5|8159.5|8153.5|10
1738829850000|2025-02-06 08:17:30|8159|8153|8159.5|8153.5|8159.5|8153.5|8159|8153|0
1738829860000|2025-02-06 08:17:40|8157.5|8151.5|8157|8151|8157.5|8151.5|8157|8151|1
1738829870000|2025-02-06 08:17:50|8156.5|8150.5|8157|8151|8157|8151|8156|8150|1
1738829880000|2025-02-06 08:18:00|8156.5|8150.5|8147|8141|8156.5|8150.5|8145|8139|25
1738829890000|2025-02-06 08:18:10|8147.5|8141.5|8156|8150|8156|8150|8147|8141|2
1738829900000|2025-02-06 08:18:20|8155|8149|8156.5|8150.5|8156.5|8150.5|8153.5|8147.5|5
1738829910000|2025-02-06 08:18:30|8154.5|8148.5|8155|8149|8156|8149.5|8154.5|8146|1
1738829920000|2025-02-06 08:18:40|8154|8148|8155|8149|8155.5|8149.5|8154|8148|1
1738829930000|2025-02-06 08:18:50|||||||||6
1738829940000|2025-02-06 08:19:00|8154|8148|8154|8148|8154.5|8148.5|8153.5|8147.5|13
1738829950000|2025-02-06 08:19:10|8154.5|8148.5|8154.5|8148.5|8156|8150|8154|8148|1
1738829960000|2025-02-06 08:19:20|8154|8148|8149.5|8143.5|8154.5|8148.5|8148|8142|2
1738829970000|2025-02-06 08:19:30|8149|8143|8155|8149|8156.5|8150.5|8149|8143|8
1738829980000|2025-02-06 08:19:40|8156|8150|8156|8150|8157.5|8151.5|8156|8150|10
1738829990000|2025-02-06 08:19:50|8156.5|8150.5|8156.5|8150.5|8156.5|8150.5|8156.5|8150.5|0
1738830000000|2025-02-06 08:20:00|8155.5|8149.5|8155.5|8149.5|8155.5|8149.5|8152|8146|2
1738830010000|2025-02-06 08:20:10|8154|8148|8155|8149|8155|8149|8154|8148|2
1738830020000|2025-02-06 08:20:20|8156|8150|8156|8150|8156|8150|8156|8150|0
1738830030000|2025-02-06 08:20:30|8155.5|8149.5|8153.5|8147.5|8155.5|8149.5|8153|8147|5
1738830040000|2025-02-06 08:20:40|8154.5|8148.5|8152|8146|8154.5|8148.5|8152|8146|6
1738830050000|2025-02-06 08:20:50|8151|8145|8150|8144|8151.5|8145.5|8149|8143|2
1738830060000|2025-02-06 08:21:00|8149.5|8143.5|8143|8137|8149.5|8143.5|8143|8137|4
1738830070000|2025-02-06 08:21:10|8143.5|8137.5|8145.5|8139.5|8145.5|8139.5|8143.5|8137.5|1
1738830080000|2025-02-06 08:21:20|8146|8140|8149|8143|8149.5|8143.5|8146|8140|0
1738830090000|2025-02-06 08:21:30|8148.5|8142.5|8148.5|8142.5|8148.5|8142.5|8148.5|8142.5|0
1738830100000|2025-02-06 08:21:40|8149|8143|8150|8144|8150|8144|8149|8143|0
1738830110000|2025-02-06 08:21:50|8149.5|8143.5|8148|8142|8149.5|8143.5|8147.5|8141.5|1
1738830120000|2025-02-06 08:22:00|8147.5|8141.5|8150.5|8144.5|8150.5|8144.5|8147.5|8141.5|1
1738830130000|2025-02-06 08:22:10|8151|8145|8157|8151|8157|8151|8151|8145|5
1738830140000|2025-02-06 08:22:20|||||||||1
1738830150000|2025-02-06 08:22:30|8155|8149|8154.5|8148.5|8155.5|8149.5|8154.5|8148.5|2
1738830170000|2025-02-06 08:22:50|8152|8146|8152|8146|8152|8146|8152|8146|8
1738830180000|2025-02-06 08:23:00|8154|8148|8154.5|8148.5|8154.5|8148.5|8154|8148|2
1738830190000|2025-02-06 08:23:10|8155|8149|8156|8150|8156|8150|8155|8149|0
1738830200000|2025-02-06 08:23:20|8156.5|8150.5|8157|8151|8157|8151|8156.5|8150.5|0
1738830220000|2025-02-06 08:23:40|8157.5|8151.5|8166.5|8160.5|8166.5|8160.5|8157.5|8151.5|13
1738830230000|2025-02-06 08:23:50|8167|8161|8168.5|8162.5|8170|8164|8167|8161|3
1738830240000|2025-02-06 08:24:00|8168|8162|8168.5|8162.5|8168.5|8162.5|8167|8161|2
1738830250000|2025-02-06 08:24:10|8169|8163|8168.5|8162.5|8169.5|8163.5|8168.5|8162.5|1
1738830260000|2025-02-06 08:24:20|8165|8159|8160.5|8154.5|8165|8159|8159.5|8153.5|3
1738830270000|2025-02-06 08:24:30|8161|8155|8157|8151|8161|8155|8156|8150|1
1738830280000|2025-02-06 08:24:40|8156.5|8150.5|8153.5|8147.5|8156.5|8150.5|8152.5|8146.5|3
1738830290000|2025-02-06 08:24:50|8152.5|8146.5|8155.5|8149.5|8155.5|8149.5|8152|8146|2
1738830300000|2025-02-06 08:25:00|8156.5|8150.5|8162|8156|8162.5|8156.5|8156|8150|12
1738830310000|2025-02-06 08:25:10|8161.5|8155.5|8162|8156|8162|8156|8161.5|8155.5|1
1738830320000|2025-02-06 08:25:20|8160.5|8154.5|8162.5|8156.5|8162.5|8156.5|8160.5|8154.5|8
1738830330000|2025-02-06 08:25:30|8162|8156|8162.5|8156.5|8162.5|8156.5|8162|8156|13
1738830340000|2025-02-06 08:25:40|8158|8152|8157.5|8151.5|8159|8153|8156|8150|6
1738830350000|2025-02-06 08:25:50|8158|8152|8161|8155|8161.5|8155.5|8158|8152|26
1738830360000|2025-02-06 08:26:00|8161.5|8155.5|8162|8156|8162.5|8156.5|8161.5|8155.5|26
1738830370000|2025-02-06 08:26:10|8160|8154|8160.5|8154.5|8160.5|8154.5|8159|8153|1
1738830380000|2025-02-06 08:26:20|8157|8151|8155.5|8149.5|8157|8151|8155.5|8149.5|3
1738830390000|2025-02-06 08:26:30|8156|8150|8156.5|8150.5|8157|8151|8156|8150|3
1738830410000|2025-02-06 08:26:50|8157|8151|8158|8152|8158|8152|8157|8151|0
1738830420000|2025-02-06 08:27:00|8156|8150|8155|8149|8157.5|8151.5|8155|8149|4
1738830430000|2025-02-06 08:27:10|8155.5|8149.5|8155.5|8149.5|8155.5|8149.5|8155.5|8149.5|0
1738830440000|2025-02-06 08:27:20|8158|8152|8161|8155|8161|8155|8158|8152|19
1738830450000|2025-02-06 08:27:30|8161.5|8155.5|8161|8155|8162.5|8156.5|8161|8155|7
1738830460000|2025-02-06 08:27:40|8161.5|8155.5|8161|8155|8161.5|8155.5|8161|8155|3
1738830470000|2025-02-06 08:27:50|8160.5|8154.5|8158.5|8152.5|8160.5|8154.5|8158|8152|4
1738830480000|2025-02-06 08:28:00|8161.5|8155.5|8161|8155|8162|8156|8160|8154|3
1738830490000|2025-02-06 08:28:10|8161.5|8155.5|8161.5|8155.5|8162|8156|8161.5|8155.5|0
1738830500000|2025-02-06 08:28:20|8162|8156|8162.5|8156.5|8162.5|8156.5|8162|8156|4
1738830510000|2025-02-06 08:28:30|8160.5|8154.5|8165|8159|8165.5|8159.5|8160.5|8154.5|22
1738830520000|2025-02-06 08:28:40|8164.5|8158.5|8166|8160|8167|8160.5|8164.5|8157|0
1738830530000|2025-02-06 08:28:50|8166.5|8160.5|8166.5|8160.5|8167|8161|8166.5|8160.5|0
1738830540000|2025-02-06 08:29:00|8167.5|8161.5|8168.5|8162.5|8168.5|8162.5|8167.5|8161.5|0
1738830550000|2025-02-06 08:29:10|8169.5|8163.5|8169.5|8163.5|8169.5|8163.5|8169.5|8163.5|0
1738830560000|2025-02-06 08:29:20|8170|8164|8171.5|8165.5|8171.5|8165.5|8170|8164|1
1738830570000|2025-02-06 08:29:30|8173.5|8167.5|8168.5|8162.5|8174|8168|8168.5|8162.5|8
1738830580000|2025-02-06 08:29:40|8166.5|8160.5|8163.5|8157.5|8168|8162|8163.5|8157.5|6
1738830590000|2025-02-06 08:29:50|8162|8156|8162|8156|8163|8157|8162|8156|0
1738830600000|2025-02-06 08:30:00|8158.5|8152.5|8155|8149|8158.5|8152.5|8155|8149|3
1738830610000|2025-02-06 08:30:10|8154|8148|8154.5|8148.5|8157|8151|8153|8147|5
1738830620000|2025-02-06 08:30:20|8154|8148|8155.5|8149.5|8156|8150|8152|8146|2
1738830630000|2025-02-06 08:30:30|8154.5|8148.5|8154.5|8148.5|8155.5|8149.5|8154.5|8148.5|0
1738830640000|2025-02-06 08:30:40|8153|8147|8158|8152|8158|8152|8152.5|8146.5|1
1738830650000|2025-02-06 08:30:50|8157.5|8151.5|8158.5|8152.5|8158.5|8152.5|8157.5|8151.5|0
1738830660000|2025-02-06 08:31:00|8159|8153|8152.5|8146.5|8159|8153|8152.5|8146.5|2
1738830670000|2025-02-06 08:31:10|8157.5|8151.5|8160.5|8154.5|8162|8156|8157.5|8151.5|4
1738830680000|2025-02-06 08:31:20|8161|8155|8160.5|8154.5|8161|8155|8160.5|8154.5|0
1738830690000|2025-02-06 08:31:30|8159.5|8153.5|8159.5|8153.5|8159.5|8153.5|8159.5|8153.5|1
1738830710000|2025-02-06 08:31:50|||||||||1
1738830720000|2025-02-06 08:32:00|8154|8148|8157.5|8151.5|8157.5|8151.5|8154|8148|5
1738830730000|2025-02-06 08:32:10|8156|8150|8159|8153|8159.5|8153.5|8156|8150|4
1738830740000|2025-02-06 08:32:20|8158.5|8152.5|8159|8153|8159|8153|8158.5|8152.5|0
1738830750000|2025-02-06 08:32:30|8159.5|8153.5|8164.5|8158.5|8164.5|8158.5|8159.5|8153.5|7
1738830770000|2025-02-06 08:32:50|8164|8158|8163|8157|8164|8158|8163|8157|1
1738830790000|2025-02-06 08:33:10|8161|8155|8161|8155|8161|8155|8161|8155|1
1738830800000|2025-02-06 08:33:20|8160.5|8154.5|8161|8155|8161|8155|8160.5|8154.5|3
1738830810000|2025-02-06 08:33:30|8162.5|8156.5|8165|8159|8165|8159|8162.5|8156.5|3
1738830820000|2025-02-06 08:33:40|8166|8160|8166.5|8160.5|8166.5|8160.5|8165.5|8159.5|0
1738830830000|2025-02-06 08:33:50|8169|8163|8170|8164|8170|8164|8169|8163|1
1738830840000|2025-02-06 08:34:00|8171|8165|8167|8161|8172|8166|8166.5|8160.5|8
1738830850000|2025-02-06 08:34:10|8167.5|8161.5|8168.5|8162.5|8169.5|8163.5|8167.5|8161.5|1
1738830860000|2025-02-06 08:34:20|8156.5|8150.5|8156.5|8150.5|8157|8151|8156.5|8150.5|5
1738830870000|2025-02-06 08:34:30|8157|8151|8165|8159|8165|8159|8156.5|8150.5|11
1738830880000|2025-02-06 08:34:40|8163.5|8155|8163.5|8157.5|8163.5|8157.5|8163.5|8155|6
1738830890000|2025-02-06 08:34:50|8164.5|8158.5|8163|8157|8164.5|8158.5|8162.5|8156.5|9
1738830900000|2025-02-06 08:35:00|8164|8158|8171|8165|8171|8165|8164|8158|4
1738830910000|2025-02-06 08:35:10|8171.5|8165.5|8169|8163|8171.5|8165.5|8169|8163|1
1738830920000|2025-02-06 08:35:20|8167|8161|8166|8160|8167|8161|8165|8159|2
1738830930000|2025-02-06 08:35:30|8168.5|8162.5|8168.5|8162.5|8168.5|8162.5|8168.5|8162.5|5
1738830940000|2025-02-06 08:35:40|8167|8161|8174|8168|8174|8168|8165.5|8159.5|18
1738830950000|2025-02-06 08:35:50|8176|8170|8177|8171|8177|8171|8176|8170|1
1738830960000|2025-02-06 08:36:00|8174|8168|8174|8168|8174|8168|8174|8168|3
1738830970000|2025-02-06 08:36:10|8174.5|8168.5|8174|8168|8174.5|8168.5|8174|8168|2
1738830980000|2025-02-06 08:36:20|8177|8171|8176.5|8170.5|8177|8171|8176|8170|18
1738830990000|2025-02-06 08:36:30|8178.5|8172.5|8176|8170|8179|8173|8176|8170|4
1738831000000|2025-02-06 08:36:40|8176.5|8170.5|8176.5|8170.5|8176.5|8170.5|8176.5|8170.5|0
1738831010000|2025-02-06 08:36:50|8177|8171|8175|8169|8178.5|8172.5|8175|8169|6
1738831020000|2025-02-06 08:37:00|8174.5|8168.5|8175.5|8169.5|8175.5|8169.5|8172.5|8166.5|1
1738831030000|2025-02-06 08:37:10|||||||||1
1738831040000|2025-02-06 08:37:20|8179.5|8173.5|8181.5|8175.5|8181.5|8175.5|8179.5|8173.5|3
1738831050000|2025-02-06 08:37:30|8178|8172|8172.5|8166.5|8178|8172|8172.5|8166.5|5
1738831060000|2025-02-06 08:37:40|8173|8167|8173.5|8167.5|8173.5|8167.5|8173|8167|0
1738831090000|2025-02-06 08:38:10|8175.5|8169.5|8175.5|8169.5|8175.5|8169.5|8175.5|8169.5|1
1738831100000|2025-02-06 08:38:20|8176|8170|8176|8170|8176|8170|8176|8170|2
1738831110000|2025-02-06 08:38:30|8178|8172|8181.5|8175.5|8181.5|8175.5|8178|8172|2
1738831120000|2025-02-06 08:38:40|8181|8175|8181|8175|8181|8175|8181|8175|10
1738831130000|2025-02-06 08:38:50|8177.5|8171.5|8177.5|8171.5|8177.5|8171.5|8177.5|8171.5|2
1738831140000|2025-02-06 08:39:00|8177|8171|8180|8174|8180|8174|8177|8171|4
1738831150000|2025-02-06 08:39:10|8180.5|8174.5|8181|8175|8181.5|8175.5|8180.5|8174.5|1
1738831160000|2025-02-06 08:39:20|8178|8172|8177.5|8171.5|8178|8172|8177.5|8171.5|1
1738831170000|2025-02-06 08:39:30|8177|8171|8177|8171|8177.5|8171.5|8177|8171|0
1738831180000|2025-02-06 08:39:40|8176.5|8170.5|8175.5|8169.5|8176.5|8170.5|8175.5|8169.5|1
1738831190000|2025-02-06 08:39:50|8171.5|8165.5|8169|8163|8171.5|8165.5|8169|8163|3
1738831200000|2025-02-06 08:40:00|8168.5|8162.5|8168.5|8162.5|8168.5|8162.5|8168.5|8162.5|0
1738831220000|2025-02-06 08:40:20|8171.5|8165.5|8171|8165|8171.5|8165.5|8171|8165|1
1738831230000|2025-02-06 08:40:30|8170|8164|8171|8165|8171|8165|8170|8164|1
1738831240000|2025-02-06 08:40:40|8170.5|8164.5|8169.5|8163.5|8170.5|8164.5|8169.5|8163.5|0
1738831260000|2025-02-06 08:41:00|8171|8165|8171.5|8165.5|8171.5|8165.5|8171|8165|0
1738831280000|2025-02-06 08:41:20|8169|8163|8170|8164|8170|8164|8169|8163|2
1738831290000|2025-02-06 08:41:30|8166.5|8160.5|8172|8166|8172|8166|8166.5|8160.5|13
1738831300000|2025-02-06 08:41:40|8170.5|8164.5|8170.5|8164.5|8170.5|8164.5|8170.5|8164.5|2
1738831310000|2025-02-06 08:41:50|8169.5|8163.5|8169.5|8163.5|8169.5|8163.5|8169.5|8163.5|3
1738831320000|2025-02-06 08:42:00|8169|8163|8170.5|8164.5|8171|8165|8169|8163|7
1738831340000|2025-02-06 08:42:20|8171|8165|8171|8165|8171|8165|8171|8165|0
1738831360000|2025-02-06 08:42:40|||||||||1
1738831380000|2025-02-06 08:43:00|||||||||1
1738831390000|2025-02-06 08:43:10|8172|8166|8171.5|8165.5|8172|8166|8171|8165|6
1738831400000|2025-02-06 08:43:20|8172|8166|8178.5|8172.5|8180|8174|8172|8166|2
1738831410000|2025-02-06 08:43:30|8176|8170|8173|8167|8176|8170|8173|8167|2
1738831420000|2025-02-06 08:43:40|8172.5|8166.5|8175|8169|8176|8170|8171|8165|4
1738831430000|2025-02-06 08:43:50|8176|8170|8175.5|8169.5|8176.5|8170.5|8174.5|8168.5|0
1738831440000|2025-02-06 08:44:00|8176|8170|8175.5|8169.5|8176|8170|8175.5|8169.5|0
1738831450000|2025-02-06 08:44:10|8176|8170|8177|8171|8177|8171|8175|8169|1
1738831460000|2025-02-06 08:44:20|8179|8173|8179|8173|8179.5|8173.5|8179|8173|10
1738831470000|2025-02-06 08:44:30|8179.5|8173.5|8179.5|8173.5|8179.5|8173.5|8179.5|8173.5|11
1738831480000|2025-02-06 08:44:40|8179|8173|8178.5|8172.5|8179|8173|8178|8172|10
1738831490000|2025-02-06 08:44:50|8179|8173|8182.5|8176.5|8182.5|8176.5|8179|8173|6
1738831500000|2025-02-06 08:45:00|8182|8176|8192|8186|8192|8186|8182|8176|15
1738831510000|2025-02-06 08:45:10|8190|8184|8191|8185|8191.5|8185.5|8190|8184|18
1738831520000|2025-02-06 08:45:20|8187|8181|8185|8179|8187|8181|8184|8178|5
1738831530000|2025-02-06 08:45:30|8185.5|8179.5|8187.5|8181.5|8187.5|8181.5|8185|8179|4
1738831540000|2025-02-06 08:45:40|8186.5|8180.5|8186.5|8180.5|8187|8181|8186|8180|5
1738831550000|2025-02-06 08:45:50|8187|8181|8186.5|8180.5|8187|8181|8186.5|8180.5|0
1738831590000|2025-02-06 08:46:30|8185|8179|8186|8180|8186|8180|8184.5|8178.5|2
1738831610000|2025-02-06 08:46:50|8185|8179|8185|8179|8185|8179|8185|8179|1
1738831620000|2025-02-06 08:47:00|8185.5|8179.5|8186|8180|8186|8180|8185.5|8179.5|5
1738831630000|2025-02-06 08:47:10|8185|8179|8186.5|8180.5|8186.5|8180.5|8185|8179|1
1738831640000|2025-02-06 08:47:20|8186|8180|8186|8180|8186|8180|8186|8180|1
1738831650000|2025-02-06 08:47:30|8184|8178|8186.5|8180.5|8186.5|8180.5|8183.5|8177.5|23
1738831660000|2025-02-06 08:47:40|8188|8182|8190.5|8184.5|8191|8185|8188|8182|7
1738831670000|2025-02-06 08:47:50|8186.5|8180.5|8186|8180|8186.5|8180.5|8184|8178|9
1738831680000|2025-02-06 08:48:00|8185.5|8179.5|8186|8180|8186|8180|8183.5|8177.5|15
1738831690000|2025-02-06 08:48:10|||||||||3
1738831700000|2025-02-06 08:48:20|8187|8181|8186.5|8180.5|8187|8181|8186.5|8180.5|1
1738831720000|2025-02-06 08:48:40|8183.5|8177.5|8179|8173|8183.5|8177.5|8179|8173|4
1738831730000|2025-02-06 08:48:50|8180|8174|8178.5|8172.5|8181.5|8175.5|8178.5|8172.5|5
1738831740000|2025-02-06 08:49:00|8179|8173|8178.5|8172.5|8180|8174|8178.5|8172.5|2
1738831760000|2025-02-06 08:49:20|8177|8171|8174|8168|8177|8171|8174|8168|2
1738831770000|2025-02-06 08:49:30|8173.5|8167.5|8173.5|8167.5|8173.5|8167.5|8173|8167|1
1738831780000|2025-02-06 08:49:40|8177|8171|8176.5|8170.5|8179|8173|8175.5|8169.5|5
1738831790000|2025-02-06 08:49:50|8176|8170|8175.5|8169.5|8176|8170|8175.5|8169.5|2
1738831800000|2025-02-06 08:50:00|8178.5|8172.5|8185|8179|8185|8179|8177.5|8171.5|4
1738831810000|2025-02-06 08:50:10|8183.5|8177.5|8180.5|8174.5|8183.5|8177.5|8179.5|8173.5|3
1738831820000|2025-02-06 08:50:20|8181|8175|8181|8175|8181|8175|8181|8175|0
1738831830000|2025-02-06 08:50:30|8181.5|8175.5|8185.5|8179.5|8185.5|8179.5|8181.5|8175.5|2
1738831840000|2025-02-06 08:50:40|8186|8180|8185|8179|8186|8180|8185|8179|0
1738831860000|2025-02-06 08:51:00|8181.5|8175.5|8182.5|8176.5|8182.5|8176.5|8181|8175|5
1738831870000|2025-02-06 08:51:10|8183|8177|8183|8177|8183|8177|8183|8177|0
1738831900000|2025-02-06 08:51:40|8186|8180|8182.5|8176.5|8186|8180|8182.5|8176.5|3
1738831910000|2025-02-06 08:51:50|8183|8177|8184|8178|8184|8178|8183|8177|2
1738831920000|2025-02-06 08:52:00|8186|8180|8187|8181|8187|8181|8186|8180|0
1738831930000|2025-02-06 08:52:10|8187.5|8181.5|8188|8182|8188|8182|8187.5|8181.5|0
1738831940000|2025-02-06 08:52:20|8186|8180|8187.5|8181.5|8187.5|8181.5|8185.5|8179.5|2
1738831950000|2025-02-06 08:52:30|8186.5|8180.5|8183.5|8177.5|8187|8181|8183.5|8177.5|4
1738831960000|2025-02-06 08:52:40|8182.5|8176.5|8182|8176|8182.5|8176.5|8181|8175|5
1738831980000|2025-02-06 08:53:00|8180|8174|8180|8174|8180|8174|8180|8174|3
1738831990000|2025-02-06 08:53:10|8179|8173|8179|8173|8179|8173|8179|8173|1
1738832000000|2025-02-06 08:53:20|8177.5|8171.5|8178|8172|8179|8173|8177.5|8171.5|9
1738832010000|2025-02-06 08:53:30|8177.5|8171.5|8178.5|8172.5|8178.5|8172.5|8177.5|8171.5|2
1738832030000|2025-02-06 08:53:50|8180.5|8174.5|8180.5|8174.5|8180.5|8174.5|8180.5|8174.5|1
1738832040000|2025-02-06 08:54:00|8182.5|8176.5|8183|8177|8183|8177|8182.5|8176.5|2
1738832050000|2025-02-06 08:54:10|8182.5|8176.5|8181|8175|8182.5|8176.5|8180.5|8174.5|4
1738832060000|2025-02-06 08:54:20|8177.5|8171.5|8181.5|8175.5|8183|8177|8177|8171|8
1738832070000|2025-02-06 08:54:30|8179|8173|8177.5|8171.5|8180|8174|8177|8171|11
1738832080000|2025-02-06 08:54:40|8178|8172|8179|8173|8179|8173|8177|8171|8
1738832090000|2025-02-06 08:54:50|8180|8174|8179.5|8173.5|8180|8174|8179.5|8173.5|0
1738832100000|2025-02-06 08:55:00|8180|8174|8178|8172|8180|8174|8177.5|8171.5|4
1738832110000|2025-02-06 08:55:10|8177.5|8171.5|8174.5|8168.5|8177.5|8171.5|8174|8168|6
1738832120000|2025-02-06 08:55:20|8173|8167|8171.5|8165.5|8173|8167|8171.5|8165.5|0
1738832130000|2025-02-06 08:55:30|8171|8165|8171|8165|8172|8166|8170|8164|2
1738832140000|2025-02-06 08:55:40|8171.5|8165.5|8172|8166|8172.5|8166.5|8171.5|8165.5|1
1738832150000|2025-02-06 08:55:50|8174|8168|8174.5|8168.5|8174.5|8168.5|8173.5|8167.5|3
1738832160000|2025-02-06 08:56:00|8174|8168|8181|8175|8181|8175|8174|8168|1
1738832170000|2025-02-06 08:56:10|8181.5|8175.5|8180|8174|8182|8176|8180|8174|1
1738832180000|2025-02-06 08:56:20|8182|8176|8181.5|8175.5|8182.5|8176.5|8181.5|8175.5|0
1738832210000|2025-02-06 08:56:50|||||||||1
1738832220000|2025-02-06 08:57:00|8181|8175|8181|8175|8181|8175|8181|8175|9
1738832250000|2025-02-06 08:57:30|8182.5|8176.5|8182.5|8176.5|8182.5|8176.5|8182.5|8176.5|2
1738832260000|2025-02-06 08:57:40|8182|8176|8182|8176|8182|8176|8182|8176|1
1738832270000|2025-02-06 08:57:50|8179|8173|8178.5|8172.5|8180|8174|8178.5|8172.5|9
1738832290000|2025-02-06 08:58:10|8178|8172|8173.5|8167.5|8178|8172|8173.5|8167.5|6
1738832300000|2025-02-06 08:58:20|8168.5|8162.5|8170|8164|8171|8165|8167|8161|8
1738832310000|2025-02-06 08:58:30|8169|8163|8169.5|8163.5|8169.5|8163.5|8169|8163|1
1738832320000|2025-02-06 08:58:40|8173|8167|8173.5|8167.5|8174|8168|8173|8167|1
1738832330000|2025-02-06 08:58:50|8172.5|8166.5|8170|8164|8172.5|8166.5|8170|8164|3
1738832340000|2025-02-06 08:59:00|||||||||1
1738832350000|2025-02-06 08:59:10|8172|8166|8173.5|8167.5|8174.5|8168.5|8172|8166|5
1738832360000|2025-02-06 08:59:20|8172.5|8166.5|8171|8165|8172.5|8166.5|8171|8165|3
1738832370000|2025-02-06 08:59:30|8172|8166|8172|8166|8172|8166|8172|8166|0
1738832380000|2025-02-06 08:59:40|8172.5|8166.5|8172.5|8166.5|8173|8167|8172.5|8166.5|0
1738832390000|2025-02-06 08:59:50|8171.5|8165.5|8171|8165|8171.5|8165.5|8171|8165|0
1738832400000|2025-02-06 09:00:00|8170.5|8164.5|8170|8164|8170.5|8164.5|8170|8164|2
1738832410000|2025-02-06 09:00:10|8170.5|8164.5|8177|8171|8177|8171|8169.5|8163.5|13
1738832420000|2025-02-06 09:00:20|8177.5|8171.5|8171|8165|8177.5|8171.5|8171|8165|7
1738832430000|2025-02-06 09:00:30|8172|8166|8171.5|8165.5|8172|8166|8171.5|8165.5|2
1738832440000|2025-02-06 09:00:40|||||||||5
1738832450000|2025-02-06 09:00:50|8173|8167|8173|8167|8173|8167|8173|8167|1
1738832460000|2025-02-06 09:01:00|8172.5|8166.5|8172.5|8166.5|8172.5|8166.5|8172.5|8166.5|0
1738832480000|2025-02-06 09:01:20|8173|8167|8176|8170|8176|8170|8173|8167|1
1738832490000|2025-02-06 09:01:30|8176.5|8170.5|8177.5|8171.5|8178|8172|8176.5|8170.5|1
1738832510000|2025-02-06 09:01:50|8180|8174|8181.5|8175.5|8181.5|8175.5|8180|8174|1
1738832520000|2025-02-06 09:02:00|8182|8176|8181.5|8175.5|8182|8176|8181.5|8175.5|5
1738832530000|2025-02-06 09:02:10|8182|8176|8182|8176|8182|8176|8182|8176|2
1738832540000|2025-02-06 09:02:20|||||||||5
1738832550000|2025-02-06 09:02:30|8185|8179|8185.5|8179.5|8185.5|8179.5|8185|8179|5
1738832560000|2025-02-06 09:02:40|8186|8180|8184|8178|8186|8180|8182.5|8176.5|8
1738832570000|2025-02-06 09:02:50|8183|8177|8183.5|8177.5|8183.5|8177.5|8182.5|8176.5|4
1738832580000|2025-02-06 09:03:00|8183|8177|8182.5|8176.5|8183|8177|8180.5|8174.5|6
1738832590000|2025-02-06 09:03:10|8183|8177|8188|8182|8188|8182|8183|8177|4
1738832600000|2025-02-06 09:03:20|8189|8183|8190|8184|8190|8184|8187.5|8181.5|5
1738832610000|2025-02-06 09:03:30|8188.5|8182.5|8186|8180|8188.5|8182.5|8186|8180|5
1738832620000|2025-02-06 09:03:40|8187|8181|8181.5|8175.5|8187|8181|8181|8175|2
1738832630000|2025-02-06 09:03:50|8182|8176|8182|8176|8182|8176|8182|8176|2
1738832650000|2025-02-06 09:04:10|8186.5|8180.5|8186.5|8180.5|8187|8181|8186.5|8180.5|5
1738832660000|2025-02-06 09:04:20|8187.5|8181.5|8186.5|8180.5|8188|8182|8186.5|8180.5|4
1738832670000|2025-02-06 09:04:30|8187.5|8181.5|8187.5|8181.5|8188|8182|8187.5|8181.5|2
1738832680000|2025-02-06 09:04:40|8187|8181|8187|8181|8187|8181|8187|8181|2
1738832690000|2025-02-06 09:04:50|8187.5|8181.5|8187.5|8181.5|8187.5|8181.5|8187.5|8181.5|0
1738832700000|2025-02-06 09:05:00|8187|8181|8185.5|8179.5|8187|8181|8185.5|8179.5|2
1738832710000|2025-02-06 09:05:10|8187|8181|8187|8181|8187|8181|8187|8181|3
1738832720000|2025-02-06 09:05:20|||||||||3
1738832730000|2025-02-06 09:05:30|8186.5|8180.5|8186.5|8180.5|8186.5|8180.5|8186.5|8180.5|0
1738832740000|2025-02-06 09:05:40|8186|8180|8186.5|8180.5|8186.5|8180.5|8186|8180|7
1738832750000|2025-02-06 09:05:50|8181.5|8175.5|8181.5|8175.5|8181.5|8175.5|8181.5|8175.5|3
1738832760000|2025-02-06 09:06:00|8182|8176|8182|8176|8182|8176|8182|8176|1
1738832790000|2025-02-06 09:06:30|8184.5|8178.5|8185|8179|8185|8179|8184.5|8178.5|1
1738832800000|2025-02-06 09:06:40|8186|8180|8188.5|8182.5|8189.5|8183.5|8186|8180|26
1738832810000|2025-02-06 09:06:50|8189|8183|8189.5|8183.5|8191|8185|8189|8183|1
1738832820000|2025-02-06 09:07:00|8190|8184|8188.5|8182.5|8190|8184|8188.5|8182.5|3
1738832830000|2025-02-06 09:07:10|8188|8182|8189.5|8183.5|8191|8185|8188|8182|5
1738832840000|2025-02-06 09:07:20|8188.5|8182.5|8190|8184|8190|8184|8188.5|8182.5|1
1738832850000|2025-02-06 09:07:30|8189.5|8183.5|8189.5|8183.5|8189.5|8183.5|8189.5|8183.5|3
1738832860000|2025-02-06 09:07:40|8188.5|8182.5|8189.5|8183.5|8189.5|8183.5|8188.5|8182.5|1
1738832870000|2025-02-06 09:07:50|8181.5|8175.5|8182|8176|8184|8178|8180.5|8174.5|4
1738832880000|2025-02-06 09:08:00|8181|8175|8178|8172|8181|8175|8178|8172|4
1738832890000|2025-02-06 09:08:10|8178.5|8172.5|8179.5|8173.5|8179.5|8173.5|8178.5|8172.5|0
1738832910000|2025-02-06 09:08:30|8183.5|8177.5|8182.5|8176.5|8184|8178|8182|8176|3
1738832920000|2025-02-06 09:08:40|8186|8180|8186|8180|8186|8180|8185.5|8179.5|1
1738832930000|2025-02-06 09:08:50|8186.5|8180.5|8186.5|8180.5|8186.5|8180.5|8186.5|8180.5|0
1738832940000|2025-02-06 09:09:00|8186|8180|8181|8175|8186.5|8180.5|8181|8175|8
1738832950000|2025-02-06 09:09:10|8181.5|8175.5|8182.5|8176.5|8182.5|8176.5|8181.5|8175.5|0
1738832960000|2025-02-06 09:09:20|8182|8176|8181|8175|8182|8176|8181|8175|2
1738832970000|2025-02-06 09:09:30|8182|8176|8182.5|8176.5|8182.5|8176.5|8181|8175|2
1738832980000|2025-02-06 09:09:40|8182|8176|8182|8176|8182.5|8176.5|8181.5|8175.5|1
1738832990000|2025-02-06 09:09:50|8182.5|8176.5|8182|8176|8183.5|8177.5|8180.5|8174.5|4
1738833000000|2025-02-06 09:10:00|8184|8178|8181|8175|8184|8178|8180.5|8174.5|2
1738833010000|2025-02-06 09:10:10|8180|8174|8180|8174|8180|8174|8180|8174|1
1738833020000|2025-02-06 09:10:20|8179.5|8173.5|8179.5|8173.5|8180.5|8174.5|8179.5|8173.5|6
1738833030000|2025-02-06 09:10:30|||||||||4
1738833040000|2025-02-06 09:10:40|8180.5|8174.5|8179.5|8173.5|8180.5|8174.5|8179.5|8173.5|3
1738833060000|2025-02-06 09:11:00|8178.5|8172.5|8178.5|8172.5|8178.5|8172.5|8178.5|8172.5|8
1738833070000|2025-02-06 09:11:10|8179|8173|8182|8176|8182|8176|8179|8173|8
1738833090000|2025-02-06 09:11:30|8179.5|8173.5|8179.5|8173.5|8179.5|8173.5|8179.5|8173.5|5
1738833100000|2025-02-06 09:11:40|8180|8174|8181|8175|8181|8175|8180|8174|0
1738833110000|2025-02-06 09:11:50|8180|8174|8181.5|8175.5|8181.5|8175.5|8180|8174|0
1738833120000|2025-02-06 09:12:00|8181|8175|8180.5|8174.5|8181|8175|8180.5|8174.5|2
1738833130000|2025-02-06 09:12:10|8179.5|8173.5|8178|8172|8179.5|8173.5|8174.5|8168.5|13
1738833140000|2025-02-06 09:12:20|8176.5|8170.5|8178|8172|8178|8172|8176.5|8170.5|1
1738833150000|2025-02-06 09:12:30|8178.5|8172.5|8172.5|8166.5|8178.5|8172.5|8171.5|8165.5|4
1738833170000|2025-02-06 09:12:50|8170|8164|8169|8163|8170|8164|8169|8163|4
1738833180000|2025-02-06 09:13:00|8169.5|8163.5|8170|8164|8170|8164|8169|8163|8
1738833190000|2025-02-06 09:13:10|8169|8163|8171|8165|8171|8165|8168.5|8162.5|5
1738833200000|2025-02-06 09:13:20|8171.5|8165.5|8175|8169|8175|8169|8171.5|8165.5|6
1738833210000|2025-02-06 09:13:30|8174.5|8168.5|8173.5|8167.5|8174.5|8168.5|8173.5|8167.5|1
1738833220000|2025-02-06 09:13:40|8174|8168|8175|8169|8175|8169|8173.5|8167.5|0
1738833230000|2025-02-06 09:13:50|8174.5|8168.5|8179|8173|8179|8173|8174.5|8168.5|1
1738833240000|2025-02-06 09:14:00|8179.5|8173.5|8181|8175|8182|8176|8179.5|8173.5|5
1738833250000|2025-02-06 09:14:10|8180.5|8174.5|8178|8172|8180.5|8174.5|8178|8172|15
1738833260000|2025-02-06 09:14:20|8177|8171|8176.5|8170.5|8177|8171|8176|8170|0
1738833270000|2025-02-06 09:14:30|8178|8172|8177|8171|8178|8172|8177|8171|3
1738833280000|2025-02-06 09:14:40|8179.5|8173.5|8180|8174|8180|8174|8179.5|8173.5|0
1738833290000|2025-02-06 09:14:50|8179|8173|8178.5|8172.5|8179|8173|8178.5|8172.5|1
1738833300000|2025-02-06 09:15:00|8177|8171|8180|8174|8180|8174|8177|8171|1
1738833310000|2025-02-06 09:15:10|8182.5|8176.5|8183|8177|8183|8177|8182.5|8176.5|3
1738833320000|2025-02-06 09:15:20|8182|8176|8182.5|8176.5|8183|8177|8182|8176|0
1738833330000|2025-02-06 09:15:30|8183|8177|8185.5|8179.5|8185.5|8179.5|8182.5|8176.5|0
1738833340000|2025-02-06 09:15:40|8186|8180|8187|8181|8187|8181|8186|8180|0
1738833350000|2025-02-06 09:15:50|8186|8180|8186.5|8180.5|8186.5|8180.5|8186|8180|1
1738833360000|2025-02-06 09:16:00|8186|8180|8185|8179|8186|8180|8185|8179|67
1738833370000|2025-02-06 09:16:10|8185.5|8179.5|8187.5|8181.5|8189.5|8183.5|8185.5|8179.5|3
1738833380000|2025-02-06 09:16:20|8190.5|8184.5|8189.5|8183.5|8190.5|8184.5|8189.5|8183.5|3
1738833400000|2025-02-06 09:16:40|8190|8184|8190.5|8184.5|8192|8186|8190|8184|5
1738833410000|2025-02-06 09:16:50|8189.5|8183.5|8190.5|8184.5|8191|8185|8188.5|8182.5|10
1738833420000|2025-02-06 09:17:00|8190|8184|8190|8184|8190|8184|8190|8184|0
1738833430000|2025-02-06 09:17:10|8189|8183|8188.5|8182.5|8189|8183|8188.5|8182.5|1
1738833440000|2025-02-06 09:17:20|8189.5|8183.5|8189|8183|8190|8184|8189|8183|3
1738833460000|2025-02-06 09:17:40|8189.5|8183.5|8190|8184|8190|8184|8189.5|8183.5|2
1738833490000|2025-02-06 09:18:10|8191.5|8185.5|8191|8185|8191.5|8185.5|8191|8185|24
1738833510000|2025-02-06 09:18:30|8189.5|8183.5|8187.5|8181.5|8189.5|8183.5|8187|8181|3
1738833520000|2025-02-06 09:18:40|||||||||2
1738833530000|2025-02-06 09:18:50|8191|8185|8191|8185|8191|8185|8191|8185|6
1738833550000|2025-02-06 09:19:10|8189.5|8183.5|8185.5|8179.5|8189.5|8183.5|8185.5|8179.5|4
1738833560000|2025-02-06 09:19:20|8186|8180|8184.5|8178.5|8186|8180|8184.5|8178.5|1
1738833570000|2025-02-06 09:19:30|8184|8178|8182|8176|8184|8178|8180|8174|9
1738833580000|2025-02-06 09:19:40|8181.5|8175.5|8181|8175|8181.5|8175.5|8181|8175|1
1738833590000|2025-02-06 09:19:50|8182|8176|8181|8175|8182|8176|8181|8175|0
1738833600000|2025-02-06 09:20:00|||||||||1
1738833610000|2025-02-06 09:20:10|8179.5|8173.5|8175.5|8169.5|8179.5|8173.5|8175.5|8169.5|5
1738833620000|2025-02-06 09:20:20|8176|8170|8179|8173|8179|8173|8176|8170|2
1738833630000|2025-02-06 09:20:30|8178.5|8172.5|8179|8173|8179|8173|8178.5|8172.5|0
1738833640000|2025-02-06 09:20:40|8178.5|8172.5|8181|8175|8181|8175|8178.5|8172.5|2
1738833660000|2025-02-06 09:21:00|8180|8174|8180|8174|8180.5|8174.5|8180|8174|1
1738833670000|2025-02-06 09:21:10|8179|8173|8177|8171|8179|8173|8177|8171|1
1738833680000|2025-02-06 09:21:20|8174.5|8168.5|8174|8168|8175|8169|8174|8168|1
1738833690000|2025-02-06 09:21:30|8174.5|8168.5|8173.5|8167.5|8174.5|8168.5|8173.5|8167.5|3
1738833700000|2025-02-06 09:21:40|8173|8167|8174|8168|8174|8168|8173|8167|2
1738833710000|2025-02-06 09:21:50|8173|8167|8173|8167|8173|8167|8173|8167|15
1738833720000|2025-02-06 09:22:00|8174.5|8168.5|8174.5|8168.5|8174.5|8168.5|8174.5|8168.5|1
1738833730000|2025-02-06 09:22:10|8174|8168|8174|8168|8174|8168|8174|8168|1
1738833740000|2025-02-06 09:22:20|8173.5|8167.5|8174|8168|8174|8168|8173.5|8167.5|1
1738833750000|2025-02-06 09:22:30|8173|8167|8174|8168|8174.5|8168.5|8173|8167|2
1738833760000|2025-02-06 09:22:40|8174.5|8168.5|8174.5|8168.5|8174.5|8168.5|8173.5|8167.5|0
1738833770000|2025-02-06 09:22:50|8174|8168|8172|8166|8174.5|8168.5|8171|8165|2
1738833780000|2025-02-06 09:23:00|8171.5|8165.5|8170|8164|8172|8166|8170|8164|7
1738833790000|2025-02-06 09:23:10|8173|8167|8172|8166|8173|8167|8172|8166|3
1738833800000|2025-02-06 09:23:20|8170.5|8164.5|8170.5|8164.5|8170.5|8164.5|8170|8164|1
1738833810000|2025-02-06 09:23:30|8170|8164|8170.5|8164.5|8170.5|8164.5|8169.5|8163.5|4
1738833820000|2025-02-06 09:23:40|8170|8164|8170|8164|8170|8164|8170|8164|0
1738833830000|2025-02-06 09:23:50|8170.5|8164.5|8170.5|8164.5|8170.5|8164.5|8170.5|8164.5|1
1738833840000|2025-02-06 09:24:00|8171.5|8165.5|8171|8165|8172|8166|8171|8165|1
1738833850000|2025-02-06 09:24:10|8170.5|8164.5|8169|8163|8170.5|8164.5|8169|8163|5
1738833860000|2025-02-06 09:24:20|8169.5|8163.5|8169.5|8163.5|8169.5|8163.5|8169.5|8163.5|1
1738833870000|2025-02-06 09:24:30|8171.5|8165.5|8175.5|8169.5|8175.5|8169.5|8171.5|8165.5|4
1738833880000|2025-02-06 09:24:40|8175|8169|8175|8169|8175.5|8169.5|8175|8169|0
1738833890000|2025-02-06 09:24:50|8174.5|8168.5|8174.5|8168.5|8174.5|8168.5|8174.5|8168.5|0
1738833900000|2025-02-06 09:25:00|8175|8169|8180|8174|8180|8174|8175|8169|1
1738833910000|2025-02-06 09:25:10|8180.5|8174.5|8180.5|8174.5|8182.5|8176.5|8180|8174|2
1738833920000|2025-02-06 09:25:20|8181|8175|8180|8174|8181|8175|8179.5|8173.5|5
1738833950000|2025-02-06 09:25:50|8180.5|8174.5|8180.5|8174.5|8180.5|8174.5|8180.5|8174.5|1
1738833960000|2025-02-06 09:26:00|8179.5|8173.5|8178|8172|8179.5|8173.5|8178|8172|1
1738833970000|2025-02-06 09:26:10|8180|8174|8179.5|8173.5|8180|8174|8179.5|8173.5|1
1738833980000|2025-02-06 09:26:20|||||||||1
1738834000000|2025-02-06 09:26:40|8180|8174|8180|8174|8180|8174|8180|8174|1
1738834010000|2025-02-06 09:26:50|8179.5|8173.5|8180|8174|8180.5|8174.5|8179.5|8173.5|2
1738834020000|2025-02-06 09:27:00|8177|8171|8176.5|8170.5|8177|8171|8176.5|8170.5|3
1738834030000|2025-02-06 09:27:10|8177.5|8171.5|8178|8172|8179|8173|8177.5|8171.5|1
1738834040000|2025-02-06 09:27:20|8177|8171|8177.5|8171.5|8177.5|8171.5|8177|8171|1
1738834060000|2025-02-06 09:27:40|8183|8177|8185|8179|8185|8179|8183|8177|1
1738834070000|2025-02-06 09:27:50|8184.5|8178.5|8184|8178|8184.5|8178.5|8184|8178|0
1738834080000|2025-02-06 09:28:00|8184.5|8178.5|8184.5|8178.5|8184.5|8178.5|8184.5|8178.5|0
1738834090000|2025-02-06 09:28:10|8185|8179|8184.5|8178.5|8185|8179|8184|8178|0
1738834100000|2025-02-06 09:28:20|8184|8178|8184|8178|8184.5|8178.5|8184|8178|0
1738834110000|2025-02-06 09:28:30|8182|8176|8183|8177|8183|8177|8182|8176|1
1738834120000|2025-02-06 09:28:40|8182.5|8176.5|8183|8177|8183|8177|8182.5|8176.5|0
1738834130000|2025-02-06 09:28:50|8184|8178|8187|8181|8187|8181|8184|8178|3
1738834140000|2025-02-06 09:29:00|8188|8182|8188|8182|8188|8182|8188|8182|0
1738834150000|2025-02-06 09:29:10|8190|8184|8192|8186|8192|8186|8188.5|8182.5|4
1738834160000|2025-02-06 09:29:20|8191|8185|8190.5|8184.5|8191|8185|8190.5|8184.5|4
1738834200000|2025-02-06 09:30:00|8195|8189|8192.5|8186.5|8195|8189|8192|8186|13
1738834210000|2025-02-06 09:30:10|8196|8190|8197|8191|8197|8191|8196|8190|2
1738834220000|2025-02-06 09:30:20|8196|8190|8196|8190|8197|8191|8194.5|8188.5|8
1738834230000|2025-02-06 09:30:30|8193.5|8187.5|8194|8188|8194|8188|8193.5|8187.5|4
1738834240000|2025-02-06 09:30:40|8193.5|8187.5|8194|8188|8194|8188|8193.5|8187.5|0
1738834250000|2025-02-06 09:30:50|8195.5|8189.5|8195.5|8189.5|8195.5|8189.5|8195.5|8189.5|2
1738834270000|2025-02-06 09:31:10|8195|8189|8197|8191|8197|8191|8195|8189|5
1738834280000|2025-02-06 09:31:20|8198.5|8192.5|8198.5|8192.5|8198.5|8192.5|8198.5|8192.5|3
1738834290000|2025-02-06 09:31:30|8195.5|8189.5|8196|8190|8196|8190|8195.5|8189.5|20
1738834300000|2025-02-06 09:31:40|8197|8191|8196.5|8190.5|8197|8191|8196|8190|3
1738834310000|2025-02-06 09:31:50|8197|8191|8197.5|8191.5|8197.5|8191.5|8196.5|8190.5|4
1738834320000|2025-02-06 09:32:00|||||||||11
1738834330000|2025-02-06 09:32:10|||||||||7
1738834340000|2025-02-06 09:32:20|8200.5|8194.5|8200|8194|8200.5|8194.5|8200|8194|6
1738834350000|2025-02-06 09:32:30|8198.5|8192.5|8198|8192|8199.5|8193.5|8198|8192|8
1738834360000|2025-02-06 09:32:40|8198.5|8192.5|8202|8196|8204.5|8198.5|8198|8192|23
1738834370000|2025-02-06 09:32:50|8202.5|8196.5|8204.5|8198.5|8204.5|8198.5|8202.5|8196.5|2
1738834380000|2025-02-06 09:33:00|8203.5|8197.5|8204|8198|8204|8198|8203.5|8197.5|4
1738834400000|2025-02-06 09:33:20|8208|8202|8207.5|8201.5|8208|8202|8207.5|8201.5|3
1738834410000|2025-02-06 09:33:30|8206.5|8200.5|8209.5|8203.5|8209.5|8203.5|8206.5|8200.5|36
1738834420000|2025-02-06 09:33:40|8210|8204|8210|8204|8211|8205|8210|8204|1
1738834430000|2025-02-06 09:33:50|8210.5|8204.5|8214|8208|8214|8208|8210.5|8204.5|17
1738834440000|2025-02-06 09:34:00|8214.5|8208.5|8215.5|8209.5|8219|8213|8214.5|8208.5|28
1738834450000|2025-02-06 09:34:10|8214|8208|8217|8211|8217|8211|8211.5|8205.5|5
1738834460000|2025-02-06 09:34:20|8221|8215|8221|8215|8221.5|8215.5|8221|8215|3
1738834470000|2025-02-06 09:34:30|8218|8212|8218|8212|8218|8212|8218|8212|1
1738834480000|2025-02-06 09:34:40|8220|8214|8219.5|8213.5|8220|8214|8219.5|8213.5|6
1738834490000|2025-02-06 09:34:50|8221|8215|8220.5|8214.5|8221|8215|8218|8212|16
1738834500000|2025-02-06 09:35:00|8220|8214|8222.5|8216.5|8222.5|8216.5|8219.5|8213.5|24
1738834510000|2025-02-06 09:35:10|8222|8216|8220|8214|8222|8216|8218.5|8212.5|19
1738834520000|2025-02-06 09:35:20|8219|8213|8217|8211|8219|8213|8217|8211|10
1738834530000|2025-02-06 09:35:30|8216.5|8210.5|8217|8211|8217|8211|8216.5|8210.5|4
1738834540000|2025-02-06 09:35:40|8216.5|8210.5|8215.5|8209.5|8216.5|8210.5|8215.5|8209.5|7
1738834550000|2025-02-06 09:35:50|8215|8209|8215|8209|8215|8209|8215|8209|18
1738834560000|2025-02-06 09:36:00|8214.5|8208.5|8216|8210|8217|8211|8214.5|8208.5|11
1738834590000|2025-02-06 09:36:30|8215.5|8209.5|8215.5|8209.5|8215.5|8209.5|8215|8209|4
1738834600000|2025-02-06 09:36:40|8215|8209|8215|8209|8215.5|8209.5|8215|8209|0
1738834610000|2025-02-06 09:36:50|8213.5|8207.5|8213.5|8207.5|8213.5|8207.5|8213.5|8207.5|60
1738834620000|2025-02-06 09:37:00|8215|8209|8215|8209|8215|8209|8213.5|8207.5|19
1738834630000|2025-02-06 09:37:10|8214|8208|8214|8208|8214|8208|8214|8208|1
1738834640000|2025-02-06 09:37:20|8214.5|8208.5|8214.5|8208.5|8215.5|8209.5|8214.5|8208.5|3
1738834650000|2025-02-06 09:37:30|||||||||7
1738834660000|2025-02-06 09:37:40|8216|8210|8215.5|8209.5|8216|8210|8215.5|8209.5|12
1738834670000|2025-02-06 09:37:50|8216|8210|8215.5|8209.5|8216|8210|8215.5|8209.5|16
1738834680000|2025-02-06 09:38:00|8216|8210|8216|8210|8216|8210|8216|8210|7
1738834690000|2025-02-06 09:38:10|8216.5|8210.5|8216.5|8210.5|8216.5|8210.5|8216.5|8210.5|0
1738834710000|2025-02-06 09:38:30|8217|8211|8218.5|8212.5|8218.5|8212.5|8217|8211|4
1738834730000|2025-02-06 09:38:50|8221.5|8215.5|8221|8215|8221.5|8215.5|8221|8215|2
1738834740000|2025-02-06 09:39:00|||||||||3
1738834750000|2025-02-06 09:39:10|8219|8213|8219|8213|8219|8213|8219|8213|3
1738834760000|2025-02-06 09:39:20|8220.5|8214.5|8221|8215|8221|8215|8220|8214|4
1738834780000|2025-02-06 09:39:40|8219.5|8213.5|8218|8212|8219.5|8213.5|8218|8212|6
1738834790000|2025-02-06 09:39:50|8217.5|8211.5|8217.5|8211.5|8217.5|8211.5|8217.5|8211.5|5
1738834810000|2025-02-06 09:40:10|8216.5|8210.5|8217|8211|8217.5|8211.5|8216.5|8210.5|12
1738834820000|2025-02-06 09:40:20|8216.5|8210.5|8217|8211|8217|8211|8216.5|8210.5|1
1738834830000|2025-02-06 09:40:30|8220.5|8214.5|8221|8215|8221|8215|8220.5|8214.5|19
1738834840000|2025-02-06 09:40:40|8221.5|8215.5|8219.5|8213.5|8221.5|8215.5|8219.5|8213.5|11
1738834850000|2025-02-06 09:40:50|8218.5|8212.5|8218.5|8212.5|8218.5|8212.5|8218.5|8212.5|2
1738834860000|2025-02-06 09:41:00|8218|8212|8217|8211|8218|8212|8217|8211|0
1738834880000|2025-02-06 09:41:20|8215.5|8209.5|8219|8213|8219.5|8213.5|8215.5|8209.5|7
1738834910000|2025-02-06 09:41:50|8220.5|8214.5|8220.5|8214.5|8220.5|8214.5|8219.5|8213.5|1
1738834920000|2025-02-06 09:42:00|8219.5|8213.5|8219.5|8213.5|8221|8215|8219.5|8213.5|3
1738834930000|2025-02-06 09:42:10|8219|8213|8219.5|8213.5|8220.5|8214.5|8219|8213|6
1738834940000|2025-02-06 09:42:20|8218.5|8212.5|8218.5|8212.5|8218.5|8212.5|8218.5|8212.5|3
1738834950000|2025-02-06 09:42:30|8219.5|8213.5|8219|8213|8219.5|8213.5|8218.5|8212.5|6
1738834970000|2025-02-06 09:42:50|8218|8212|8217.5|8211.5|8218|8212|8217.5|8211.5|2
1738834980000|2025-02-06 09:43:00|8218|8212|8217.5|8211.5|8218|8212|8217.5|8211.5|3
1738834990000|2025-02-06 09:43:10|8218.5|8212.5|8218|8212|8218.5|8212.5|8215.5|8209.5|13
1738835000000|2025-02-06 09:43:20|8218.5|8212.5|8218.5|8212.5|8218.5|8212.5|8218.5|8212.5|1
1738835010000|2025-02-06 09:43:30|8219|8213|8221|8215|8222.5|8216.5|8219|8213|7
1738835020000|2025-02-06 09:43:40|8221.5|8215.5|8222.5|8216.5|8222.5|8216.5|8221|8215|20
1738835030000|2025-02-06 09:43:50|8220.5|8214.5|8219.5|8213.5|8221|8215|8219.5|8213.5|6
1738835040000|2025-02-06 09:44:00|8218|8212|8218.5|8212.5|8218.5|8212.5|8218|8212|3
1738835050000|2025-02-06 09:44:10|8219|8213|8218|8212|8219|8213|8218|8212|1
1738835060000|2025-02-06 09:44:20|8217.5|8211.5|8217.5|8211.5|8217.5|8211.5|8217.5|8211.5|1
1738835080000|2025-02-06 09:44:40|8218|8212|8217.5|8211.5|8218|8212|8217.5|8211.5|1
1738835090000|2025-02-06 09:44:50|8218|8212|8218|8212|8218|8212|8217.5|8211.5|0
1738835100000|2025-02-06 09:45:00|8217.5|8211.5|8220.5|8214.5|8220.5|8214.5|8217.5|8211.5|7
1738835110000|2025-02-06 09:45:10|8221|8215|8222|8216|8222|8216|8221|8215|2
1738835130000|2025-02-06 09:45:30|8222.5|8216.5|8222.5|8216.5|8222.5|8216.5|8222.5|8216.5|1
1738835140000|2025-02-06 09:45:40|8226|8220|8225|8219|8226|8220|8225|8219|9
1738835150000|2025-02-06 09:45:50|8224.5|8218.5|8223.5|8217.5|8224.5|8218.5|8222.5|8216.5|4
1738835160000|2025-02-06 09:46:00|8222.5|8216.5|8220|8214|8223.5|8217.5|8220|8214|7
1738835170000|2025-02-06 09:46:10|8221|8215|8220|8214|8221|8215|8219.5|8213.5|3
1738835180000|2025-02-06 09:46:20|8219.5|8213.5|8217.5|8211.5|8219.5|8213.5|8217.5|8211.5|1
1738835190000|2025-02-06 09:46:30|8216|8210|8216|8210|8216|8210|8216|8210|3
1738835200000|2025-02-06 09:46:40|8215.5|8209.5|8215.5|8209.5|8215.5|8209.5|8215.5|8209.5|9
1738835210000|2025-02-06 09:46:50|8215|8209|8215|8209|8215|8209|8215|8209|20
1738835230000|2025-02-06 09:47:10|8214|8208|8212.5|8206.5|8215.5|8209.5|8212.5|8206.5|9
1738835240000|2025-02-06 09:47:20|8213.5|8207.5|8211|8205|8214|8208|8209.5|8203.5|22
1738835250000|2025-02-06 09:47:30|8215.5|8209.5|8214.5|8208.5|8217|8211|8214.5|8208.5|33
1738835260000|2025-02-06 09:47:40|8212|8206|8216|8210|8216|8210|8211|8205|9
1738835270000|2025-02-06 09:47:50|8215.5|8209.5|8213|8207|8215.5|8209.5|8213|8207|20
1738835280000|2025-02-06 09:48:00|8213.5|8207.5|8213.5|8207.5|8213.5|8207.5|8213.5|8207.5|1
1738835300000|2025-02-06 09:48:20|||||||||5
1738835330000|2025-02-06 09:48:50|8213|8207|8213|8207|8213|8207|8213|8207|1
1738835350000|2025-02-06 09:49:10|8213.5|8207.5|8214.5|8208.5|8214.5|8208.5|8213|8207|5
1738835360000|2025-02-06 09:49:20|||||||||1
1738835370000|2025-02-06 09:49:30|8214|8208|8213|8207|8214|8208|8213|8207|2
1738835380000|2025-02-06 09:49:40|8212|8206|8208.5|8202.5|8212|8206|8208.5|8202.5|6
1738835390000|2025-02-06 09:49:50|8209|8203|8209|8203|8209|8203|8208.5|8202.5|0
1738835400000|2025-02-06 09:50:00|8209.5|8203.5|8210|8204|8210.5|8204.5|8209.5|8203.5|0
1738835410000|2025-02-06 09:50:10|8208|8202|8209|8203|8210|8204|8208|8202|13
1738835420000|2025-02-06 09:50:20|8208.5|8202.5|8207.5|8201.5|8208.5|8202.5|8207.5|8201.5|13
1738835430000|2025-02-06 09:50:30|8208|8202|8207.5|8201.5|8209|8203|8207.5|8201.5|3
1738835440000|2025-02-06 09:50:40|8208|8202|8208|8202|8208|8202|8207.5|8201.5|2
1738835450000|2025-02-06 09:50:50|8207.5|8201.5|8206.5|8200.5|8207.5|8201.5|8206.5|8200.5|7
1738835460000|2025-02-06 09:51:00|8199|8193|8199.5|8193.5|8201.5|8195.5|8199|8193|6
1738835470000|2025-02-06 09:51:10|8200|8194|8199.5|8193.5|8201|8195|8199.5|8193.5|3
1738835480000|2025-02-06 09:51:20|8200|8194|8200|8194|8201.5|8195.5|8200|8194|29
1738835490000|2025-02-06 09:51:30|8200.5|8194.5|8200|8194|8200.5|8194.5|8200|8194|3
1738835500000|2025-02-06 09:51:40|8200.5|8194.5|8202|8196|8202|8196|8200|8194|7
1738835510000|2025-02-06 09:51:50|8201|8195|8202|8196|8202.5|8196.5|8200.5|8194.5|3
1738835520000|2025-02-06 09:52:00|8205|8199|8205.5|8199.5|8206|8200|8205|8199|7
1738835530000|2025-02-06 09:52:10|8203|8197|8203|8197|8203|8197|8203|8197|3
1738835540000|2025-02-06 09:52:20|8202.5|8196.5|8199|8193|8202.5|8196.5|8199|8193|4
1738835550000|2025-02-06 09:52:30|8199.5|8193.5|8198|8192|8199.5|8193.5|8198|8192|1
1738835570000|2025-02-06 09:52:50|8196.5|8190.5|8194.5|8188.5|8196.5|8190.5|8194.5|8188.5|3
1738835580000|2025-02-06 09:53:00|8193.5|8187.5|8191.5|8185.5|8193.5|8187.5|8191|8185|2
1738835590000|2025-02-06 09:53:10|8192|8186|8193|8187|8194|8188|8192|8186|2
1738835600000|2025-02-06 09:53:20|8192|8186|8191|8185|8192|8186|8191|8185|2
1738835610000|2025-02-06 09:53:30|8191.5|8185.5|8191|8185|8191.5|8185.5|8191|8185|3
1738835620000|2025-02-06 09:53:40|8191.5|8185.5|8191|8185|8191.5|8185.5|8191|8185|2
1738835630000|2025-02-06 09:53:50|||||||||1
1738835640000|2025-02-06 09:54:00|8189.5|8183.5|8189.5|8183.5|8189.5|8183.5|8189.5|8183.5|3
1738835650000|2025-02-06 09:54:10|8192.5|8186.5|8191.5|8185.5|8195|8189|8190.5|8184.5|11
1738835660000|2025-02-06 09:54:20|8190|8184|8188.5|8182.5|8190|8184|8188.5|8182.5|2
1738835670000|2025-02-06 09:54:30|8189.5|8183.5|8191.5|8185.5|8191.5|8185.5|8189.5|8183.5|2
1738835690000|2025-02-06 09:54:50|8192|8186|8191.5|8185.5|8192|8186|8191.5|8185.5|4
1738835720000|2025-02-06 09:55:20|8192|8186|8191|8185|8192|8186|8191|8185|4
1738835730000|2025-02-06 09:55:30|||||||||2
1738835740000|2025-02-06 09:55:40|8190.5|8184.5|8188.5|8182.5|8190.5|8184.5|8188.5|8182.5|7
1738835750000|2025-02-06 09:55:50|||||||||1
1738835770000|2025-02-06 09:56:10|8188|8182|8196.5|8190.5|8196.5|8190.5|8188|8182|35
1738835780000|2025-02-06 09:56:20|||||||||5
1738835790000|2025-02-06 09:56:30|8195.5|8189.5|8194.5|8188.5|8195.5|8189.5|8194.5|8188.5|3
1738835810000|2025-02-06 09:56:50|8195|8189|8195|8189|8195|8189|8195|8189|0
1738835820000|2025-02-06 09:57:00|8193.5|8187.5|8193.5|8187.5|8193.5|8187.5|8193.5|8187.5|4
1738835830000|2025-02-06 09:57:10|8196.5|8190.5|8203|8197|8203|8197|8196.5|8190.5|8
1738835840000|2025-02-06 09:57:20|||||||||1
1738835850000|2025-02-06 09:57:30|8202.5|8196.5|8203.5|8197.5|8203.5|8197.5|8202.5|8196.5|3
1738835860000|2025-02-06 09:57:40|8202|8196|8204|8198|8204|8198|8202|8196|8
1738835870000|2025-02-06 09:57:50|8204.5|8198.5|8204.5|8198.5|8204.5|8198.5|8204.5|8198.5|12
1738835890000|2025-02-06 09:58:10|8202.5|8196.5|8202.5|8196.5|8202.5|8196.5|8202.5|8196.5|5
1738835900000|2025-02-06 09:58:20|||||||||9
1738835920000|2025-02-06 09:58:40|||||||||3
1738835930000|2025-02-06 09:58:50|8200|8194|8200|8194|8200|8194|8199|8193|6
1738835950000|2025-02-06 09:59:10|8200.5|8194.5|8201.5|8195.5|8201.5|8195.5|8200.5|8194.5|0
1738835960000|2025-02-06 09:59:20|8202|8196|8201.5|8195.5|8202|8196|8201.5|8195.5|6
1738835970000|2025-02-06 09:59:30|8200|8194|8200|8194|8200.5|8194.5|8200|8194|6
1738835980000|2025-02-06 09:59:40|8198.5|8192.5|8199.5|8193.5|8199.5|8193.5|8198.5|8192.5|8
1738835990000|2025-02-06 09:59:50|8201|8195|8203.5|8197.5|8205.5|8199.5|8201|8195|28
1738836000000|2025-02-06 10:00:00|8202.5|8196.5|8202.5|8196.5|8203|8197|8201|8195|18
1738836010000|2025-02-06 10:00:10|8203|8197|8203.5|8197.5|8204|8198|8201.5|8195.5|3
1738836020000|2025-02-06 10:00:20|8204|8198|8204|8198|8204|8198|8204|8198|0
1738836030000|2025-02-06 10:00:30|8191.5|8185.5|8187|8181|8195|8189|8186|8180|45
1738836040000|2025-02-06 10:00:40|8186|8180|8182.5|8176.5|8191|8185|8182.5|8176.5|18
1738836050000|2025-02-06 10:00:50|8181.5|8175.5|8182.5|8176.5|8182.5|8176.5|8179.5|8173.5|42
1738836060000|2025-02-06 10:01:00|8186.5|8180.5|8186.5|8180.5|8187|8181|8186.5|8180.5|20
1738836070000|2025-02-06 10:01:10|8187.5|8181.5|8187.5|8181.5|8187.5|8181.5|8186.5|8180.5|12
1738836080000|2025-02-06 10:01:20|8189|8183|8189.5|8183.5|8190.5|8184.5|8188.5|8182.5|17
1738836090000|2025-02-06 10:01:30|8189|8183|8188|8182|8190|8184|8188|8182|3
1738836100000|2025-02-06 10:01:40|8190|8184|8190|8184|8190|8184|8190|8184|5
1738836110000|2025-02-06 10:01:50|8189|8183|8189|8183|8189|8183|8189|8183|5
1738836120000|2025-02-06 10:02:00|8189.5|8183.5|8187|8181|8190.5|8184.5|8186.5|8180.5|3
1738836130000|2025-02-06 10:02:10|8182.5|8176.5|8182.5|8176.5|8182.5|8176.5|8182.5|8176.5|34
1738836140000|2025-02-06 10:02:20|8181.5|8175.5|8182|8176|8182|8176|8181.5|8175.5|3
1738836150000|2025-02-06 10:02:30|||||||||32
1738836160000|2025-02-06 10:02:40|8184.5|8178.5|8187.5|8181.5|8187.5|8181.5|8184.5|8178.5|1
1738836170000|2025-02-06 10:02:50|8188|8182|8187.5|8181.5|8189.5|8183.5|8187.5|8181.5|10
1738836180000|2025-02-06 10:03:00|8181|8175|8181.5|8175.5|8181.5|8175.5|8181|8175|5
1738836190000|2025-02-06 10:03:10|8182|8176|8182|8176|8182|8176|8182|8176|2
1738836200000|2025-02-06 10:03:20|8184.5|8178.5|8186.5|8180.5|8187.5|8181.5|8184.5|8178.5|3
1738836210000|2025-02-06 10:03:30|8181.5|8175.5|8181.5|8175.5|8181.5|8175.5|8181.5|8175.5|9
1738836220000|2025-02-06 10:03:40|8180.5|8174.5|8181|8175|8181|8175|8180.5|8174.5|8
1738836230000|2025-02-06 10:03:50|8180.5|8174.5|8180|8174|8181|8175|8180|8174|7
1738836240000|2025-02-06 10:04:00|8180.5|8174.5|8178.5|8168.5|8182.5|8176.5|8178.5|8168.5|26
1738836250000|2025-02-06 10:04:10|8175.5|8169.5|8181|8175|8181.5|8175.5|8175.5|8169.5|3
1738836260000|2025-02-06 10:04:20|8183|8177|8183.5|8177.5|8183.5|8177.5|8182.5|8176.5|2
1738836270000|2025-02-06 10:04:30|8184|8178|8184|8178|8184|8178|8184|8178|1
1738836280000|2025-02-06 10:04:40|8185|8179|8182.5|8176.5|8185|8179|8182.5|8176.5|1
1738836290000|2025-02-06 10:04:50|8183|8177|8185|8179|8185|8179|8183|8177|2
1738836300000|2025-02-06 10:05:00|8182|8176|8182.5|8176.5|8184|8178|8182|8176|16
1738836310000|2025-02-06 10:05:10|8184|8178|8186|8180|8186|8180|8182.5|8176.5|20
1738836330000|2025-02-06 10:05:30|8185.5|8179.5|8186|8180|8186.5|8180.5|8185|8179|1
1738836340000|2025-02-06 10:05:40|8186.5|8180.5|8189|8183|8189|8183|8186.5|8180.5|2
1738836350000|2025-02-06 10:05:50|8189.5|8183.5|8189|8183|8189.5|8183.5|8189|8183|8
1738836360000|2025-02-06 10:06:00|8189.5|8183.5|8189|8183|8189.5|8183.5|8188|8182|9
1738836370000|2025-02-06 10:06:10|8189.5|8183.5|8190.5|8184.5|8190.5|8184.5|8189|8183|38
1738836380000|2025-02-06 10:06:20|8189|8183|8189.5|8183.5|8190.5|8184.5|8188.5|8182.5|18
1738836390000|2025-02-06 10:06:30|8190|8184|8190.5|8184.5|8190.5|8184.5|8188.5|8182.5|14
1738836400000|2025-02-06 10:06:40|||||||||6
1738836410000|2025-02-06 10:06:50|||||||||3
1738836430000|2025-02-06 10:07:10|8191|8185|8191.5|8185.5|8191.5|8185.5|8191|8185|7
1738836440000|2025-02-06 10:07:20|||||||||1
1738836450000|2025-02-06 10:07:30|8193.5|8187.5|8194|8188|8194|8188|8192.5|8186.5|8
1738836460000|2025-02-06 10:07:40|8195|8189|8198.5|8192.5|8198.5|8192.5|8194|8188|4
1738836470000|2025-02-06 10:07:50|8199|8193|8200.5|8194.5|8200.5|8194.5|8198.5|8192.5|18
1738836480000|2025-02-06 10:08:00|8201.5|8195.5|8201.5|8195.5|8201.5|8195.5|8201|8195|7
1738836490000|2025-02-06 10:08:10|8204.5|8198.5|8204.5|8198.5|8204.5|8198.5|8204.5|8198.5|13
1738836500000|2025-02-06 10:08:20|8202|8196|8205.5|8199.5|8205.5|8199.5|8202|8196|10
1738836510000|2025-02-06 10:08:30|8206|8200|8205|8199|8206|8200|8204.5|8198.5|3
1738836520000|2025-02-06 10:08:40|8202.5|8196.5|8202|8196|8202.5|8196.5|8202|8196|1
1738836530000|2025-02-06 10:08:50|8203.5|8197.5|8203|8197|8203.5|8197.5|8203|8197|2
1738836550000|2025-02-06 10:09:10|8202.5|8196.5|8201|8195|8203|8197|8201|8195|5
1738836580000|2025-02-06 10:09:40|8203.5|8197.5|8203.5|8197.5|8203.5|8197.5|8203.5|8197.5|3
1738836590000|2025-02-06 10:09:50|8204|8198|8204|8198|8204.5|8198.5|8203.5|8197.5|0
1738836600000|2025-02-06 10:10:00|8206|8200|8206.5|8200.5|8206.5|8200.5|8206|8200|5
1738836610000|2025-02-06 10:10:10|8208|8202|8208|8202|8208|8202|8208|8202|0
1738836620000|2025-02-06 10:10:20|8206|8200|8205|8199|8206|8200|8205|8199|6
1738836630000|2025-02-06 10:10:30|8209.5|8203.5|8208.5|8202.5|8212.5|8206.5|8208.5|8202.5|17
1738836640000|2025-02-06 10:10:40|8210|8204|8208.5|8202.5|8210.5|8204.5|8208.5|8202.5|15
1738836650000|2025-02-06 10:10:50|8208|8202|8208|8202|8208.5|8202.5|8208|8202|18
1738836660000|2025-02-06 10:11:00|8208.5|8202.5|8208.5|8202.5|8208.5|8202.5|8208.5|8202.5|0
1738836670000|2025-02-06 10:11:10|8209|8203|8209|8203|8209|8203|8209|8203|1
1738836680000|2025-02-06 10:11:20|8210.5|8204.5|8210.5|8204.5|8210.5|8204.5|8210|8204|2
1738836690000|2025-02-06 10:11:30|8210|8204|8208.5|8202.5|8211|8205|8208.5|8202.5|5
1738836700000|2025-02-06 10:11:40|8208|8202|8210.5|8204.5|8210.5|8204.5|8208|8202|2
1738836710000|2025-02-06 10:11:50|8212|8206|8212|8206|8212|8206|8212|8206|12
1738836720000|2025-02-06 10:12:00|8212.5|8206.5|8212|8206|8214.5|8208.5|8211.5|8205.5|11
1738836730000|2025-02-06 10:12:10|8213.5|8207.5|8213.5|8207.5|8213.5|8207.5|8213.5|8207.5|2
1738836740000|2025-02-06 10:12:20|8214|8208|8212.5|8206.5|8214|8208|8212|8206|2
1738836750000|2025-02-06 10:12:30|8213.5|8207.5|8212.5|8206.5|8213.5|8207.5|8212|8206|1
1738836760000|2025-02-06 10:12:40|8211|8205|8213.5|8207.5|8213.5|8207.5|8211|8205|10
1738836770000|2025-02-06 10:12:50|8213|8207|8213|8207|8213|8207|8213|8207|1
1738836780000|2025-02-06 10:13:00|8212|8206|8211.5|8205.5|8212|8206|8210|8204|8
1738836790000|2025-02-06 10:13:10|8211|8205|8211.5|8205.5|8211.5|8205.5|8211|8205|0
1738836800000|2025-02-06 10:13:20|8211|8205|8211|8205|8211|8205|8211|8205|0
1738836810000|2025-02-06 10:13:30|8209.5|8203.5|8207|8201|8209.5|8203.5|8207|8201|7
1738836820000|2025-02-06 10:13:40|8208.5|8202.5|8208.5|8202.5|8209|8203|8206.5|8200.5|8
1738836830000|2025-02-06 10:13:50|8209|8203|8209|8203|8209|8203|8208.5|8202.5|1
1738836840000|2025-02-06 10:14:00|8209.5|8203.5|8209|8203|8209.5|8203.5|8207|8201|9
1738836850000|2025-02-06 10:14:10|8207|8201|8205|8199|8207|8201|8205|8199|2
1738836860000|2025-02-06 10:14:20|8204|8198|8204.5|8198.5|8204.5|8198.5|8203.5|8197.5|1
1738836870000|2025-02-06 10:14:30|8204|8198|8204.5|8198.5|8204.5|8198.5|8203.5|8197.5|4
1738836880000|2025-02-06 10:14:40|8204|8198|8209.5|8203.5|8209.5|8203.5|8204|8198|1
1738836890000|2025-02-06 10:14:50|8209|8203|8209|8203|8209|8203|8209|8203|0
1738836900000|2025-02-06 10:15:00|8208|8202|8207|8201|8208|8202|8206|8200|4
1738836910000|2025-02-06 10:15:10|8207.5|8201.5|8207.5|8201.5|8207.5|8201.5|8207|8201|0
1738836930000|2025-02-06 10:15:30|8208|8202|8207|8201|8208|8202|8206.5|8200.5|2
1738836940000|2025-02-06 10:15:40|8208|8202|8205.5|8199.5|8208|8202|8205.5|8199.5|21
1738836950000|2025-02-06 10:15:50|8206|8200|8206.5|8200.5|8208|8202|8205|8199|3
1738836960000|2025-02-06 10:16:00|8206|8200|8204|8198|8207|8201|8204|8198|3
1738836970000|2025-02-06 10:16:10|8204.5|8198.5|8204|8198|8204.5|8198.5|8204|8198|0
1738836980000|2025-02-06 10:16:20|8200.5|8194.5|8200.5|8194.5|8201|8195|8199.5|8193.5|2
1738836990000|2025-02-06 10:16:30|8200|8194|8200|8194|8200.5|8194.5|8198.5|8192.5|0
1738837000000|2025-02-06 10:16:40|8201|8195|8201|8195|8203|8197|8201|8195|3
1738837010000|2025-02-06 10:16:50|8201.5|8195.5|8201.5|8195.5|8201.5|8195.5|8201|8195|0
1738837020000|2025-02-06 10:17:00|8201|8195|8196.5|8190.5|8201|8195|8196.5|8190.5|2
1738837030000|2025-02-06 10:17:10|8196|8190|8194|8188|8196|8190|8194|8188|1
1738837040000|2025-02-06 10:17:20|8192|8186|8189|8183|8192|8186|8189|8183|11
1738837050000|2025-02-06 10:17:30|8188.5|8182.5|8187.5|8181.5|8188.5|8182.5|8187.5|8181.5|1
1738837060000|2025-02-06 10:17:40|8188|8182|8186|8180|8188|8182|8186|8180|1
1738837070000|2025-02-06 10:17:50|8187|8181|8187|8181|8187.5|8181.5|8187|8181|0
1738837080000|2025-02-06 10:18:00|8187.5|8181.5|8186.5|8180.5|8187.5|8181.5|8186.5|8180.5|1
1738837090000|2025-02-06 10:18:10|8184.5|8178.5|8184|8178|8184.5|8178.5|8184|8178|1
1738837100000|2025-02-06 10:18:20|8184.5|8178.5|8184|8178|8184.5|8178.5|8184|8178|0
1738837110000|2025-02-06 10:18:30|8184.5|8178.5|8184.5|8178.5|8184.5|8178.5|8184|8178|0
1738837120000|2025-02-06 10:18:40|8185.5|8179.5|8184.5|8178.5|8185.5|8179.5|8184.5|8178.5|14
1738837140000|2025-02-06 10:19:00|8186.5|8180.5|8187|8181|8187|8181|8186.5|8180.5|5
1738837170000|2025-02-06 10:19:30|||||||||25
1738837180000|2025-02-06 10:19:40|8185.5|8179.5|8185|8179|8187|8181|8185|8179|4
1738837190000|2025-02-06 10:19:50|8184.5|8178.5|8184.5|8178.5|8184.5|8178.5|8184.5|8178.5|1
1738837200000|2025-02-06 10:20:00|8185|8179|8184.5|8178.5|8185|8179|8184.5|8178.5|4
1738837210000|2025-02-06 10:20:10|8186.5|8180.5|8187.5|8181.5|8187.5|8181.5|8186.5|8180.5|9
1738837220000|2025-02-06 10:20:20|8185.5|8179.5|8185.5|8179.5|8185.5|8179.5|8184|8178|1
1738837230000|2025-02-06 10:20:30|8184.5|8178.5|8184.5|8178.5|8184.5|8178.5|8184.5|8178.5|2
1738837250000|2025-02-06 10:20:50|8182|8176|8179|8173|8182|8176|8179|8173|8
1738837260000|2025-02-06 10:21:00|8180.5|8174.5|8182.5|8176.5|8182.5|8176.5|8180.5|8174.5|8
1738837270000|2025-02-06 10:21:10|8183.5|8177.5|8183.5|8177.5|8184|8178|8183.5|8177.5|1
1738837280000|2025-02-06 10:21:20|8183|8177|8183|8177|8183|8177|8183|8177|0
1738837290000|2025-02-06 10:21:30|8182|8176|8180.5|8174.5|8182|8176|8180|8174|1
1738837310000|2025-02-06 10:21:50|8181|8175|8180|8174|8181|8175|8180|8174|0
1738837320000|2025-02-06 10:22:00|8179.5|8173.5|8179|8173|8180|8174|8179|8173|4
1738837330000|2025-02-06 10:22:10|8181.5|8175.5|8182|8176|8182|8176|8181.5|8175.5|6
1738837340000|2025-02-06 10:22:20|8184|8178|8184.5|8178.5|8185|8179|8184|8178|0
1738837350000|2025-02-06 10:22:30|8185.5|8179.5|8185|8179|8185.5|8179.5|8185|8179|0
1738837360000|2025-02-06 10:22:40|8186|8180|8187|8181|8187|8181|8186|8180|0
1738837370000|2025-02-06 10:22:50|8186.5|8180.5|8187|8181|8187|8181|8186.5|8180.5|0
1738837380000|2025-02-06 10:23:00|8187.5|8181.5|8188|8182|8188.5|8182.5|8187|8181|1
1738837390000|2025-02-06 10:23:10|8188.5|8182.5|8188|8182|8188.5|8182.5|8188|8182|11
1738837400000|2025-02-06 10:23:20|8187.5|8181.5|8186|8180|8187.5|8181.5|8186|8180|1
1738837410000|2025-02-06 10:23:30|8187|8181|8187|8181|8187|8181|8187|8181|1
1738837420000|2025-02-06 10:23:40|8186.5|8180.5|8186|8180|8186.5|8180.5|8186|8180|3
1738837430000|2025-02-06 10:23:50|8186.5|8180.5|8189|8183|8189.5|8183.5|8185.5|8179.5|7
1738837440000|2025-02-06 10:24:00|8189.5|8183.5|8190.5|8184.5|8191|8185|8185.5|8179.5|8
1738837450000|2025-02-06 10:24:10|8189.5|8183.5|8186|8180|8189.5|8183.5|8186|8180|4
1738837460000|2025-02-06 10:24:20|8185|8179|8190|8184|8190|8184|8185|8179|3
1738837470000|2025-02-06 10:24:30|8189.5|8183.5|8189|8183|8191|8185|8189|8183|3
1738837480000|2025-02-06 10:24:40|8188.5|8182.5|8188.5|8182.5|8189|8183|8188.5|8182.5|9
1738837490000|2025-02-06 10:24:50|8186|8180|8186|8180|8186.5|8180.5|8185|8179|2
1738837500000|2025-02-06 10:25:00|8185.5|8179.5|8184|8178|8186|8180|8183.5|8177.5|3
1738837510000|2025-02-06 10:25:10|8183.5|8177.5|8183.5|8177.5|8183.5|8177.5|8183.5|8177.5|0
1738837520000|2025-02-06 10:25:20|8186|8180|8185|8179|8186|8180|8184.5|8178.5|1
1738837530000|2025-02-06 10:25:30|8185.5|8179.5|8186|8180|8186|8180|8185|8179|0
1738837540000|2025-02-06 10:25:40|8185.5|8179.5|8185.5|8179.5|8186|8180|8185.5|8179.5|4
1738837550000|2025-02-06 10:25:50|8185|8179|8186|8180|8186|8180|8185|8179|11
1738837580000|2025-02-06 10:26:20|8185.5|8179.5|8185.5|8179.5|8185.5|8179.5|8184.5|8178.5|4
1738837590000|2025-02-06 10:26:30|||||||||1
1738837610000|2025-02-06 10:26:50|8187|8181|8185.5|8179.5|8187|8181|8185.5|8179.5|8
1738837620000|2025-02-06 10:27:00|8181.5|8175.5|8183|8177|8183|8177|8179.5|8173.5|4
1738837630000|2025-02-06 10:27:10|8184|8178|8182.5|8176.5|8184|8178|8182.5|8176.5|0
1738837640000|2025-02-06 10:27:20|8181.5|8175.5|8185.5|8179.5|8185.5|8179.5|8181.5|8175.5|5
1738837650000|2025-02-06 10:27:30|8186|8180|8186|8180|8186|8180|8186|8180|2
1738837660000|2025-02-06 10:27:40|8186.5|8180.5|8188|8182|8188|8182|8186.5|8180.5|1
1738837670000|2025-02-06 10:27:50|8187.5|8181.5|8186.5|8180.5|8187.5|8181.5|8186.5|8180.5|0
1738837680000|2025-02-06 10:28:00|8185.5|8179.5|8187.5|8181.5|8188|8182|8185.5|8179.5|15
1738837690000|2025-02-06 10:28:10|8186|8180|8187.5|8181.5|8187.5|8181.5|8186|8180|4
1738837700000|2025-02-06 10:28:20|8187|8181|8192|8186|8192|8186|8187|8181|4
1738837710000|2025-02-06 10:28:30|8192.5|8186.5|8192.5|8186.5|8192.5|8186.5|8192.5|8186.5|10
1738837720000|2025-02-06 10:28:40|8192|8186|8191.5|8185.5|8192.5|8186.5|8191.5|8185.5|1
1738837730000|2025-02-06 10:28:50|8191|8185|8191.5|8185.5|8191.5|8185.5|8189.5|8183.5|3
1738837740000|2025-02-06 10:29:00|8192|8186|8192|8186|8192|8186|8191.5|8185.5|6
1738837750000|2025-02-06 10:29:10|8191.5|8185.5|8192|8186|8192|8186|8191.5|8185.5|0
1738837760000|2025-02-06 10:29:20|8191.5|8185.5|8191.5|8185.5|8191.5|8185.5|8191.5|8185.5|0
1738837770000|2025-02-06 10:29:30|8191|8185|8191.5|8185.5|8191.5|8185.5|8191|8185|0
1738837780000|2025-02-06 10:29:40|8190|8184|8191|8185|8191|8185|8190|8184|3
1738837790000|2025-02-06 10:29:50|8189.5|8183.5|8191|8185|8191|8185|8189.5|8183.5|1
1738837800000|2025-02-06 10:30:00|8192|8186|8193.5|8187.5|8193.5|8187.5|8192|8186|5
1738837810000|2025-02-06 10:30:10|8196.5|8190.5|8197.5|8191.5|8197.5|8191.5|8196|8190|12
1738837820000|2025-02-06 10:30:20|8197|8191|8198.5|8192.5|8198.5|8192.5|8197|8191|10
1738837830000|2025-02-06 10:30:30|8196|8190|8196.5|8190.5|8197.5|8191.5|8196|8190|9
1738837840000|2025-02-06 10:30:40|8197|8191|8195.5|8189.5|8197|8191|8195.5|8189.5|1
1738837850000|2025-02-06 10:30:50|8196.5|8190.5|8195.5|8189.5|8196.5|8190.5|8195.5|8189.5|5
1738837860000|2025-02-06 10:31:00|8195|8189|8195|8189|8195.5|8189.5|8194|8188|8
1738837870000|2025-02-06 10:31:10|8194.5|8188.5|8190.5|8184.5|8194.5|8188.5|8190.5|8184.5|10
1738837880000|2025-02-06 10:31:20|8191|8185|8190|8184|8191|8185|8190|8184|1
1738837890000|2025-02-06 10:31:30|8188|8182|8185|8179|8188|8182|8185|8179|2
1738837900000|2025-02-06 10:31:40|8183|8177|8183|8177|8183|8177|8181.5|8175.5|4
1738837920000|2025-02-06 10:32:00|8181|8175|8182.5|8176.5|8182.5|8176.5|8181|8175|7
1738837930000|2025-02-06 10:32:10|8182|8176|8182|8176|8182|8176|8182|8176|0
1738837940000|2025-02-06 10:32:20|8182.5|8176.5|8188|8182|8188|8182|8182.5|8176.5|1
1738837950000|2025-02-06 10:32:30|8186.5|8180.5|8187|8181|8187.5|8181.5|8186.5|8180.5|3
1738837960000|2025-02-06 10:32:40|||||||||3
1738837970000|2025-02-06 10:32:50|8184.5|8178.5|8184|8178|8184.5|8178.5|8184|8178|0
1738837980000|2025-02-06 10:33:00|8184.5|8178.5|8184.5|8178.5|8184.5|8178.5|8184|8178|0
1738838000000|2025-02-06 10:33:20|8185.5|8179.5|8187|8181|8187.5|8181.5|8185.5|8179.5|3
1738838010000|2025-02-06 10:33:30|8186|8180|8186|8180|8186|8180|8186|8180|0
1738838020000|2025-02-06 10:33:40|8184|8178|8184|8178|8184|8178|8183.5|8177.5|1
1738838030000|2025-02-06 10:33:50|8184.5|8178.5|8187.5|8181.5|8187.5|8181.5|8184.5|8178.5|3
1738838040000|2025-02-06 10:34:00|8186|8180|8187.5|8181.5|8187.5|8181.5|8186|8180|1
1738838050000|2025-02-06 10:34:10|8186.5|8180.5|8186.5|8180.5|8187.5|8181.5|8186.5|8180.5|0
1738838060000|2025-02-06 10:34:20|8185.5|8179.5|8186|8180|8186.5|8180.5|8184|8178|8
1738838070000|2025-02-06 10:34:30|8187|8181|8187.5|8181.5|8187.5|8181.5|8187|8181|0
1738838080000|2025-02-06 10:34:40|8188|8182|8187.5|8181.5|8188|8182|8187.5|8181.5|0
1738838090000|2025-02-06 10:34:50|8187|8181|8189.5|8183.5|8190.5|8184.5|8187|8181|2
1738838100000|2025-02-06 10:35:00|8189|8183|8188.5|8182.5|8189|8183|8188.5|8182.5|0
1738838110000|2025-02-06 10:35:10|8188|8182|8188|8182|8188|8182|8188|8182|0
1738838120000|2025-02-06 10:35:20|8191|8185|8191|8185|8191|8185|8190|8184|2
1738838130000|2025-02-06 10:35:30|8190|8184|8192|8186|8192|8186|8190|8184|0
1738838140000|2025-02-06 10:35:40|8192.5|8186.5|8194|8188|8194.5|8188.5|8192.5|8186.5|5
1738838160000|2025-02-06 10:36:00|8193.5|8187.5|8193.5|8187.5|8195.5|8189.5|8193.5|8187.5|4
1738838180000|2025-02-06 10:36:20|8191|8185|8192.5|8186.5|8193|8187|8191|8185|2
1738838190000|2025-02-06 10:36:30|8193|8187|8193|8187|8193|8187|8193|8187|0
1738838200000|2025-02-06 10:36:40|8192|8186|8192.5|8186.5|8192.5|8186.5|8192|8186|0
1738838210000|2025-02-06 10:36:50|8195|8189|8195|8189|8195.5|8189.5|8195|8189|4
1738838240000|2025-02-06 10:37:20|8194.5|8188.5|8194.5|8188.5|8194.5|8188.5|8194.5|8188.5|2
1738838250000|2025-02-06 10:37:30|8194|8188|8194|8188|8194|8188|8194|8188|2
1738838270000|2025-02-06 10:37:50|8191.5|8185.5|8192.5|8186.5|8193|8187|8190.5|8184.5|6
1738838280000|2025-02-06 10:38:00|8192|8186|8192.5|8186.5|8192.5|8186.5|8192|8186|1
1738838310000|2025-02-06 10:38:30|8192|8186|8181|8175|8192.5|8186.5|8180.5|8174.5|4
1738838320000|2025-02-06 10:38:40|8183|8177|8188|8182|8188|8182|8183|8177|3
1738838330000|2025-02-06 10:38:50|8187|8181|8191|8185|8191.5|8185.5|8187|8181|5
1738838340000|2025-02-06 10:39:00|8187|8181|8187|8181|8187|8181|8187|8181|1
1738838350000|2025-02-06 10:39:10|8184.5|8178.5|8184.5|8178.5|8184.5|8178.5|8184.5|8178.5|1
1738838360000|2025-02-06 10:39:20|||||||||2
1738838380000|2025-02-06 10:39:40|8183|8177|8182.5|8176.5|8183|8177|8182.5|8176.5|12
1738838390000|2025-02-06 10:39:50|8183|8177|8183|8177|8183|8177|8183|8177|2
1738838400000|2025-02-06 10:40:00|8180|8174|8179|8173|8180|8174|8179|8173|8
1738838410000|2025-02-06 10:40:10|8178.5|8172.5|8178.5|8172.5|8178.5|8172.5|8178.5|8172.5|1
1738838420000|2025-02-06 10:40:20|8175|8169|8174|8168|8175|8169|8173.5|8167.5|5
1738838430000|2025-02-06 10:40:30|8177.5|8171.5|8177|8171|8177.5|8171.5|8177|8171|2
1738838440000|2025-02-06 10:40:40|8177.5|8171.5|8174|8168|8177.5|8171.5|8173|8167|5
1738838460000|2025-02-06 10:41:00|8175|8169|8175|8169|8175|8169|8175|8169|3
1738838470000|2025-02-06 10:41:10|8173.5|8167.5|8174|8168|8174|8168|8173|8167|0
1738838480000|2025-02-06 10:41:20|8173|8167|8173|8167|8173|8167|8172|8166|1
1738838490000|2025-02-06 10:41:30|8172|8166|8171.5|8165.5|8172|8166|8171.5|8165.5|3
1738838500000|2025-02-06 10:41:40|8172|8166|8172|8166|8173|8167|8172|8166|1
1738838510000|2025-02-06 10:41:50|8172.5|8166.5|8172|8166|8172.5|8166.5|8172|8166|49
1738838520000|2025-02-06 10:42:00|8171.5|8165.5|8169|8163|8171.5|8165.5|8168.5|8162.5|18
1738838530000|2025-02-06 10:42:10|8169.5|8163.5|8169.5|8163.5|8171|8165|8169.5|8163.5|0
1738838540000|2025-02-06 10:42:20|8171|8165|8170|8164|8171.5|8165.5|8170|8164|0
1738838550000|2025-02-06 10:42:30|8169.5|8163.5|8170|8164|8170|8164|8169.5|8163.5|4
1738838560000|2025-02-06 10:42:40|8170.5|8164.5|8173.5|8167.5|8174|8168|8168.5|8162.5|17
1738838570000|2025-02-06 10:42:50|8173|8167|8174.5|8168.5|8176|8170|8173|8167|1
1738838580000|2025-02-06 10:43:00|8174|8168|8172.5|8166.5|8174|8168|8172.5|8166.5|0
1738838590000|2025-02-06 10:43:10|8173|8167|8172.5|8166.5|8173|8167|8172.5|8166.5|0
1738838600000|2025-02-06 10:43:20|8172|8166|8173|8167|8174|8168|8172|8166|2
1738838610000|2025-02-06 10:43:30|8172.5|8166.5|8173|8167|8173.5|8167.5|8172.5|8166.5|0
1738838620000|2025-02-06 10:43:40|8173.5|8167.5|8173.5|8167.5|8173.5|8167.5|8173|8167|0
1738838630000|2025-02-06 10:43:50|8173|8167|8172.5|8166.5|8173|8167|8172.5|8166.5|0
1738838640000|2025-02-06 10:44:00|8172|8166|8172|8166|8172|8166|8172|8166|0
1738838660000|2025-02-06 10:44:20|8171.5|8165.5|8163.5|8157.5|8171.5|8165.5|8163.5|8157.5|7
1738838670000|2025-02-06 10:44:30|8161.5|8155.5|8166|8160|8166.5|8160.5|8161|8155|19
1738838680000|2025-02-06 10:44:40|8167|8161|8167|8161|8167|8161|8166|8160|1
1738838690000|2025-02-06 10:44:50|8168|8162|8170.5|8164.5|8170.5|8164.5|8167.5|8161.5|10
1738838700000|2025-02-06 10:45:00|8171|8165|8171.5|8165.5|8171.5|8165.5|8171|8165|0
1738838710000|2025-02-06 10:45:10|8173.5|8167.5|8170|8164|8173.5|8167.5|8170|8164|4
1738838720000|2025-02-06 10:45:20|8171.5|8165.5|8171.5|8165.5|8171.5|8165.5|8171.5|8165.5|1
1738838730000|2025-02-06 10:45:30|8174.5|8168.5|8177|8171|8179.5|8173.5|8174.5|8168.5|5
1738838740000|2025-02-06 10:45:40|8178|8172|8178.5|8172.5|8178.5|8172.5|8177.5|8171.5|1
1738838750000|2025-02-06 10:45:50|8183.5|8177.5|8182.5|8176.5|8183.5|8177.5|8182.5|8176.5|30
1738838760000|2025-02-06 10:46:00|8182|8176|8181|8175|8182|8176|8181|8175|1
1738838770000|2025-02-06 10:46:10|8180.5|8174.5|8180.5|8174.5|8180.5|8174.5|8180.5|8174.5|0
1738838780000|2025-02-06 10:46:20|8181.5|8175.5|8182.5|8176.5|8182.5|8176.5|8181.5|8175.5|2
1738838790000|2025-02-06 10:46:30|8183|8177|8185|8179|8185|8179|8183|8177|1
1738838800000|2025-02-06 10:46:40|8184.5|8178.5|8186|8180|8186|8180|8184.5|8178.5|0
1738838810000|2025-02-06 10:46:50|8184.5|8178.5|8182|8176|8185|8179|8182|8176|7
1738838850000|2025-02-06 10:47:30|8181.5|8175.5|8184|8178|8184|8178|8180.5|8174.5|8
1738838860000|2025-02-06 10:47:40|8183|8177|8183.5|8177.5|8184|8178|8182|8176|5
1738838870000|2025-02-06 10:47:50|8184|8178|8185.5|8179.5|8185.5|8179.5|8184|8178|0
1738838880000|2025-02-06 10:48:00|8193.5|8187.5|8192.5|8186.5|8194|8188|8191.5|8185.5|62
1738838890000|2025-02-06 10:48:10|8192|8186|8186|8180|8192|8186|8186|8180|3
1738838900000|2025-02-06 10:48:20|8185.5|8179.5|8185.5|8179.5|8186|8180|8185.5|8179.5|0
1738838910000|2025-02-06 10:48:30|8185|8179|8183.5|8177.5|8185|8179|8183|8177|1
1738838920000|2025-02-06 10:48:40|8184|8178|8185|8179|8185|8179|8184|8178|0
1738838930000|2025-02-06 10:48:50|8186|8180|8184|8178|8186|8180|8183.5|8177.5|0
1738838940000|2025-02-06 10:49:00|8183.5|8177.5|8185|8179|8185|8179|8183.5|8177.5|0
1738838950000|2025-02-06 10:49:10|8186.5|8180.5|8186|8180|8186.5|8180.5|8186|8180|1
1738838970000|2025-02-06 10:49:30|8185.5|8179.5|8185.5|8179.5|8185.5|8179.5|8185.5|8179.5|1
1738838980000|2025-02-06 10:49:40|8186|8180|8185.5|8179.5|8186|8180|8185.5|8179.5|0
1738838990000|2025-02-06 10:49:50|8186|8180|8182.5|8176.5|8186|8180|8182.5|8176.5|3
1738839000000|2025-02-06 10:50:00|8181.5|8175.5|8178|8172|8181.5|8175.5|8177|8171|13
1738839020000|2025-02-06 10:50:20|8177.5|8171.5|8176|8170|8177.5|8171.5|8175.5|8169.5|7
1738839030000|2025-02-06 10:50:30|8175.5|8169.5|8175|8169|8175.5|8169.5|8175|8169|0
1738839040000|2025-02-06 10:50:40|8175.5|8169.5|8175|8169|8175.5|8169.5|8174.5|8168.5|0
1738839050000|2025-02-06 10:50:50|8174.5|8168.5|8175|8169|8175|8169|8174.5|8168.5|0
1738839070000|2025-02-06 10:51:10|8175.5|8169.5|8175|8169|8175.5|8169.5|8175|8169|0
1738839080000|2025-02-06 10:51:20|8174.5|8168.5|8174.5|8168.5|8175|8169|8174.5|8168.5|0
1738839090000|2025-02-06 10:51:30|8175|8169|8174|8168|8175|8169|8174|8168|1
1738839100000|2025-02-06 10:51:40|8173.5|8167.5|8174|8168|8174|8168|8173.5|8167.5|0
1738839120000|2025-02-06 10:52:00|8173|8167|8173|8167|8173|8167|8173|8167|1
1738839130000|2025-02-06 10:52:10|8174|8168|8173|8167|8174|8168|8173|8167|0
1738839150000|2025-02-06 10:52:30|8171.5|8165.5|8171|8165|8171.5|8165.5|8171|8165|0
1738839160000|2025-02-06 10:52:40|8172|8166|8173|8167|8173|8167|8171.5|8165.5|8
1738839170000|2025-02-06 10:52:50|8174.5|8168.5|8177|8171|8178|8172|8174.5|8168.5|1
1738839180000|2025-02-06 10:53:00|8176|8170|8177.5|8171.5|8178|8172|8175.5|8169.5|3
1738839190000|2025-02-06 10:53:10|8179.5|8173.5|8179.5|8173.5|8179.5|8173.5|8178|8172|0
1738839200000|2025-02-06 10:53:20|8178.5|8172.5|8181|8175|8181.5|8175.5|8178.5|8172.5|7
1738839210000|2025-02-06 10:53:30|8180|8174|8180|8174|8180|8174|8179|8173|0
1738839220000|2025-02-06 10:53:40|8180.5|8174.5|8179|8173|8180.5|8174.5|8179|8173|0
1738839230000|2025-02-06 10:53:50|8179.5|8173.5|8177|8171|8180.5|8174.5|8177|8171|8
1738839250000|2025-02-06 10:54:10|8174.5|8168.5|8172|8166|8174.5|8168.5|8172|8166|5
1738839260000|2025-02-06 10:54:20|8171.5|8165.5|8168|8162|8171.5|8165.5|8168|8162|3
1738839270000|2025-02-06 10:54:30|8167|8161|8170|8164|8170|8164|8167|8161|2
1738839280000|2025-02-06 10:54:40|8171.5|8165.5|8171.5|8165.5|8171.5|8165.5|8171.5|8165.5|1
1738839290000|2025-02-06 10:54:50|8175|8169|8174.5|8168.5|8176.5|8170.5|8174.5|8168.5|3
1738839300000|2025-02-06 10:55:00|8173|8167|8174.5|8168.5|8175.5|8169.5|8172|8166|5
1738839310000|2025-02-06 10:55:10|8175|8169|8175|8169|8175.5|8169.5|8174|8168|0
1738839330000|2025-02-06 10:55:30|8173.5|8167.5|8174.5|8168.5|8175|8169|8173.5|8167.5|0
1738839340000|2025-02-06 10:55:40|8173.5|8167.5|8170.5|8164.5|8174.5|8168.5|8168|8162|30
1738839350000|2025-02-06 10:55:50|8171.5|8165.5|8172|8166|8172|8166|8170.5|8164.5|0
1738839360000|2025-02-06 10:56:00|||||||||31
1738839370000|2025-02-06 10:56:10|8172.5|8166.5|8172|8166|8172.5|8166.5|8172|8166|0
1738839390000|2025-02-06 10:56:30|8171|8165|8166.5|8160.5|8171|8165|8166.5|8160.5|4
1738839400000|2025-02-06 10:56:40|8167.5|8161.5|8170.5|8164.5|8170.5|8164.5|8166.5|8160.5|10
1738839410000|2025-02-06 10:56:50|8171.5|8165.5|8174.5|8168.5|8175|8169|8170.5|8164.5|4
1738839420000|2025-02-06 10:57:00|8174|8168|8174|8168|8174.5|8168.5|8174|8168|45
1738839450000|2025-02-06 10:57:30|8175|8169|8175|8169|8176.5|8170.5|8175|8169|1
1738839460000|2025-02-06 10:57:40|8173.5|8167.5|8173.5|8167.5|8173.5|8167.5|8173.5|8167.5|0
1738839470000|2025-02-06 10:57:50|8173|8167|8172|8166|8173.5|8167.5|8172|8166|1
1738839480000|2025-02-06 10:58:00|8171.5|8165.5|8172|8166|8172|8166|8171|8165|0
1738839490000|2025-02-06 10:58:10|8171|8165|8171.5|8165.5|8171.5|8165.5|8171|8165|0
1738839510000|2025-02-06 10:58:30|8171|8165|8169.5|8163.5|8171|8165|8169.5|8163.5|0
1738839520000|2025-02-06 10:58:40|8169|8163|8162.5|8156.5|8169|8163|8162.5|8156.5|12
1738839530000|2025-02-06 10:58:50|8162|8156|8161.5|8155.5|8162.5|8156.5|8159.5|8153.5|14
1738839540000|2025-02-06 10:59:00|8161|8155|8159.5|8153.5|8161|8155|8159.5|8153.5|0
1738839560000|2025-02-06 10:59:20|8161.5|8155.5|8162|8156|8163|8157|8161.5|8155.5|14
1738839570000|2025-02-06 10:59:30|8163.5|8157.5|8164.5|8158.5|8164.5|8158.5|8162|8156|2
1738839580000|2025-02-06 10:59:40|8162|8156|8166|8160|8166|8160|8162|8156|2
1738839590000|2025-02-06 10:59:50|8167|8161|8167|8161|8167.5|8161.5|8167|8161|0
1738839600000|2025-02-06 11:00:00|8167.5|8161.5|8167|8161|8167.5|8161.5|8166|8160|1
1738839610000|2025-02-06 11:00:10|8166.5|8160.5|8165.5|8159.5|8167|8161|8165|8159|0
1738839620000|2025-02-06 11:00:20|8163.5|8157.5|8165.5|8159.5|8166|8160|8163.5|8157.5|11
1738839630000|2025-02-06 11:00:30|8165|8159|8169.5|8163.5|8169.5|8163.5|8165|8159|1
1738839640000|2025-02-06 11:00:40|8170|8164|8171|8165|8171|8165|8170|8164|0
1738839650000|2025-02-06 11:00:50|8170.5|8164.5|8170.5|8164.5|8171|8165|8170|8164|0
1738839660000|2025-02-06 11:01:00|8170|8164|8169|8163|8171|8165|8169|8163|0
1738839670000|2025-02-06 11:01:10|8168.5|8162.5|8171|8165|8171|8165|8168.5|8162.5|1
1738839680000|2025-02-06 11:01:20|8170.5|8164.5|8173.5|8167.5|8174|8168|8170.5|8164.5|3
1738839690000|2025-02-06 11:01:30|8173|8167|8172.5|8166.5|8173|8167|8171.5|8165.5|4
1738839700000|2025-02-06 11:01:40|8174.5|8168.5|8176.5|8170.5|8176.5|8170.5|8174|8168|1
1738839710000|2025-02-06 11:01:50|8177|8171|8173|8167|8177|8171|8173|8167|4
1738839720000|2025-02-06 11:02:00|8172|8166|8173|8167|8173|8167|8169.5|8163.5|5
1738839730000|2025-02-06 11:02:10|8172|8166|8170|8164|8172|8166|8170|8164|0
1738839740000|2025-02-06 11:02:20|8170.5|8164.5|8175|8169|8175|8169|8170.5|8164.5|7
1738839750000|2025-02-06 11:02:30|8174|8168|8175|8169|8176|8170|8174|8168|0
1738839760000|2025-02-06 11:02:40|8174.5|8168.5|8174.5|8168.5|8174.5|8168.5|8174|8168|2
1738839790000|2025-02-06 11:03:10|8173.5|8167.5|8182|8176|8182|8176|8173|8167|15
1738839800000|2025-02-06 11:03:20|8181|8175|8180.5|8174.5|8181.5|8175.5|8180|8174|2
1738839810000|2025-02-06 11:03:30|8180|8174|8182|8176|8182|8176|8180|8174|8
1738839820000|2025-02-06 11:03:40|8182.5|8176.5|8181|8175|8182.5|8176.5|8181|8175|0
1738839830000|2025-02-06 11:03:50|8180|8174|8177.5|8171.5|8180|8174|8177.5|8171.5|3
1738839840000|2025-02-06 11:04:00|8177|8171|8176|8170|8177|8171|8176|8170|2
1738839850000|2025-02-06 11:04:10|8175.5|8169.5|8174.5|8168.5|8175.5|8169.5|8174.5|8168.5|1
1738839870000|2025-02-06 11:04:30|8174|8168|8176|8170|8176|8170|8173|8167|9
1738839880000|2025-02-06 11:04:40|8176.5|8170.5|8178.5|8172.5|8178.5|8172.5|8176|8170|0
1738839890000|2025-02-06 11:04:50|8182|8176|8182|8176|8182|8176|8182|8176|9
1738839900000|2025-02-06 11:05:00|8181.5|8175.5|8177.5|8171.5|8181.5|8175.5|8177.5|8171.5|13
1738839910000|2025-02-06 11:05:10|8177|8171|8174.5|8168.5|8177|8171|8174.5|8168.5|3
1738839920000|2025-02-06 11:05:20|8175|8169|8178.5|8172.5|8180.5|8174.5|8175|8169|6
1738839930000|2025-02-06 11:05:30|8178|8172|8176|8170|8179|8173|8176|8168|3
1738839940000|2025-02-06 11:05:40|8177|8171|8177|8171|8177.5|8171.5|8177|8171|12
1738839950000|2025-02-06 11:05:50|8179|8173|8178.5|8172.5|8179|8173|8178.5|8172.5|1
1738839960000|2025-02-06 11:06:00|8179.5|8173.5|8180|8174|8180|8174|8179.5|8173.5|4
1738839970000|2025-02-06 11:06:10|8179.5|8173.5|8180|8174|8180|8174|8179.5|8173.5|7
1738839980000|2025-02-06 11:06:20|8179.5|8173.5|8179.5|8173.5|8180.5|8174.5|8179.5|8173.5|7
1738839990000|2025-02-06 11:06:30|8179|8173|8180.5|8174.5|8180.5|8174.5|8179|8173|9
1738840000000|2025-02-06 11:06:40|8179.5|8173.5|8179|8173|8179.5|8173.5|8179|8173|17
1738840010000|2025-02-06 11:06:50|8179.5|8173.5|8180.5|8174.5|8180.5|8174.5|8179.5|8173.5|0
1738840020000|2025-02-06 11:07:00|8179|8173|8180.5|8174.5|8180.5|8174.5|8179|8173|7
1738840030000|2025-02-06 11:07:10|8179.5|8173.5|8179.5|8173.5|8179.5|8173.5|8179.5|8173.5|8
1738840040000|2025-02-06 11:07:20|8180|8174|8180|8174|8180|8174|8180|8174|0
1738840050000|2025-02-06 11:07:30|8179.5|8173.5|8179.5|8173.5|8180.5|8174.5|8179.5|8173.5|10
1738840060000|2025-02-06 11:07:40|8180|8174|8180.5|8174.5|8180.5|8174.5|8180|8174|2
1738840070000|2025-02-06 11:07:50|8180|8174|8180|8174|8180|8174|8179.5|8173.5|4
1738840080000|2025-02-06 11:08:00|||||||||1
1738840090000|2025-02-06 11:08:10|8179.5|8173.5|8180.5|8174.5|8180.5|8174.5|8179.5|8173.5|14
1738840100000|2025-02-06 11:08:20|8179.5|8173.5|8179.5|8173.5|8180|8174|8179.5|8173.5|7
1738840110000|2025-02-06 11:08:30|8179|8173|8179|8173|8179|8173|8179|8173|0
1738840120000|2025-02-06 11:08:40|8179.5|8173.5|8179.5|8173.5|8179.5|8173.5|8179.5|8173.5|1
1738840130000|2025-02-06 11:08:50|8180|8174|8180.5|8174.5|8180.5|8174.5|8179.5|8173.5|2
1738840140000|2025-02-06 11:09:00|8179.5|8173.5|8184|8178|8184|8178|8179|8173|14
1738840150000|2025-02-06 11:09:10|8183.5|8177.5|8182.5|8176.5|8185.5|8179.5|8182.5|8176.5|0
1738840160000|2025-02-06 11:09:20|8185|8179|8182|8176|8185.5|8179.5|8182|8176|5
1738840170000|2025-02-06 11:09:30|8180.5|8174.5|8182|8176|8182|8176|8179.5|8173.5|9
1738840180000|2025-02-06 11:09:40|8181.5|8175.5|8180|8174|8181.5|8175.5|8179|8173|1
1738840190000|2025-02-06 11:09:50|8179.5|8173.5|8179|8173|8180.5|8174.5|8179|8173|8
1738840200000|2025-02-06 11:10:00|8175.5|8169.5|8170.5|8164.5|8175.5|8169.5|8170.5|8164.5|9
1738840210000|2025-02-06 11:10:10|8169|8163|8170.5|8164.5|8170.5|8164.5|8169|8163|3
1738840220000|2025-02-06 11:10:20|8167|8161|8169.5|8163.5|8170|8164|8166|8160|5
1738840230000|2025-02-06 11:10:30|8169|8163|8170.5|8164.5|8171|8165|8169|8163|9
1738840250000|2025-02-06 11:10:50|8171|8165|8168|8162|8171.5|8165.5|8166|8160|3
1738840260000|2025-02-06 11:11:00|8167.5|8161.5|8159|8153|8167.5|8161.5|8157|8151|14
1738840270000|2025-02-06 11:11:10|8160|8154|8160|8154|8160|8154|8158|8152|13
1738840280000|2025-02-06 11:11:20|8160.5|8154.5|8159.5|8153.5|8160.5|8154.5|8158|8152|0
1738840290000|2025-02-06 11:11:30|8157|8151|8161.5|8155.5|8162|8156|8157|8151|3
1738840300000|2025-02-06 11:11:40|8162|8156|8167|8161|8167|8161|8162|8156|4
1738840310000|2025-02-06 11:11:50|8167.5|8161.5|8178|8172|8178|8172|8167.5|8161.5|14
1738840320000|2025-02-06 11:12:00|8178.5|8172.5|8179|8173|8181|8173.5|8178|8171|1
1738840330000|2025-02-06 11:12:10|8178.5|8172.5|8177.5|8171.5|8180|8174|8177.5|8171.5|0
1738840340000|2025-02-06 11:12:20|8176|8170|8176|8170|8176|8170|8176|8170|0
1738840350000|2025-02-06 11:12:30|8169.5|8163.5|8170|8164|8170|8164|8167|8161|7
1738840360000|2025-02-06 11:12:40|8169.5|8163.5|8173|8167|8173.5|8167.5|8169.5|8163.5|5
1738840370000|2025-02-06 11:12:50|8173.5|8167.5|8175.5|8169.5|8175.5|8169.5|8173.5|8167.5|3
1738840380000|2025-02-06 11:13:00|8176.5|8170.5|8176.5|8170.5|8176.5|8170.5|8176|8170|0
1738840390000|2025-02-06 11:13:10|8176|8170|8174.5|8168.5|8176|8170|8174.5|8168.5|1
1738840400000|2025-02-06 11:13:20|8175|8169|8176|8170|8176|8170|8175|8169|0
1738840410000|2025-02-06 11:13:30|8175|8169|8174.5|8168.5|8175|8169|8174.5|8168.5|0
1738840420000|2025-02-06 11:13:40|8175|8169|8175|8169|8175|8169|8175|8169|0
1738840430000|2025-02-06 11:13:50|8176|8170|8176|8170|8176|8170|8175.5|8169.5|1
1738840440000|2025-02-06 11:14:00|8175|8169|8174|8168|8175|8169|8173|8167|3
1738840450000|2025-02-06 11:14:10|8174.5|8168.5|8174.5|8168.5|8174.5|8168.5|8174.5|8168.5|0
1738840470000|2025-02-06 11:14:30|8174|8168|8174|8168|8174|8168|8173.5|8167.5|3
1738840480000|2025-02-06 11:14:40|8173|8167|8172.5|8166.5|8173|8167|8172.5|8166.5|24
1738840490000|2025-02-06 11:14:50|8173.5|8167.5|8173.5|8167.5|8174|8168|8173.5|8167.5|3
1738840500000|2025-02-06 11:15:00|8173|8167|8173.5|8167.5|8173.5|8167.5|8173|8167|52
1738840510000|2025-02-06 11:15:10|8173|8167|8173.5|8167.5|8174.5|8168.5|8173|8167|7
1738840520000|2025-02-06 11:15:20|8174|8168|8174|8168|8174|8168|8174|8168|1
1738840540000|2025-02-06 11:15:40|8175.5|8169.5|8174.5|8168.5|8175.5|8169.5|8174.5|8168.5|1
1738840550000|2025-02-06 11:15:50|8176|8170|8176.5|8170.5|8176.5|8170.5|8176|8170|1
1738840560000|2025-02-06 11:16:00|8178.5|8172.5|8175.5|8169.5|8178.5|8172.5|8175.5|8169.5|3
1738840570000|2025-02-06 11:16:10|8175|8169|8177.5|8171.5|8178|8172|8174.5|8168.5|3
1738840580000|2025-02-06 11:16:20|8177|8171|8177.5|8171.5|8178.5|8172.5|8177|8171|2
1738840590000|2025-02-06 11:16:30|8177|8171|8176|8170|8177|8171|8174.5|8168.5|1
1738840600000|2025-02-06 11:16:40|8178|8172|8178.5|8172.5|8178.5|8172.5|8176.5|8170.5|6
1738840610000|2025-02-06 11:16:50|8178|8172|8178|8172|8179|8173|8178|8172|0
1738840620000|2025-02-06 11:17:00|8177.5|8171.5|8178|8172|8178.5|8172.5|8177.5|8171.5|0
1738840630000|2025-02-06 11:17:10|8177.5|8171.5|8179|8173|8179|8173|8177.5|8171.5|3
1738840640000|2025-02-06 11:17:20|8178.5|8172.5|8175|8169|8178.5|8172.5|8175|8169|0
1738840650000|2025-02-06 11:17:30|8174.5|8168.5|8175|8169|8175|8169|8174|8168|1
1738840660000|2025-02-06 11:17:40|8174.5|8168.5|8175|8169|8175|8169|8174.5|8168.5|0
1738840670000|2025-02-06 11:17:50|8176|8170|8176|8170|8176|8170|8176|8170|0
1738840680000|2025-02-06 11:18:00|8175.5|8169.5|8175.5|8169.5|8175.5|8169.5|8175.5|8169.5|0
1738840690000|2025-02-06 11:18:10|8174.5|8168.5|8176|8170|8176|8170|8174.5|8168.5|1
1738840700000|2025-02-06 11:18:20|8175.5|8169.5|8176|8170|8176|8170|8175.5|8169.5|0
1738840710000|2025-02-06 11:18:30|8175.5|8169.5|8175|8169|8175.5|8169.5|8175|8169|0
1738840720000|2025-02-06 11:18:40|8174.5|8168.5|8173.5|8167.5|8175|8169|8173.5|8167.5|2
1738840730000|2025-02-06 11:18:50|8174|8168|8174|8168|8174|8168|8173.5|8167.5|1
1738840750000|2025-02-06 11:19:10|8168|8162|8167.5|8161.5|8169|8163|8167.5|8161.5|1
1738840760000|2025-02-06 11:19:20|8168.5|8162.5|8172|8166|8173|8167|8168.5|8162.5|5
1738840770000|2025-02-06 11:19:30|8171.5|8165.5|8170.5|8164.5|8172|8166|8170.5|8164.5|1
1738840780000|2025-02-06 11:19:40|8171.5|8165.5|8171|8165|8171.5|8165.5|8171|8165|0
1738840790000|2025-02-06 11:19:50|8171.5|8165.5|8173.5|8167.5|8173.5|8167.5|8171.5|8165.5|2
1738840800000|2025-02-06 11:20:00|8177|8171|8174.5|8168.5|8177|8171|8174.5|8168.5|10
1738840810000|2025-02-06 11:20:10|8174|8168|8174|8168|8174|8168|8174|8168|0
1738840820000|2025-02-06 11:20:20|8175.5|8169.5|8176|8170|8176|8170|8175|8169|2
1738840830000|2025-02-06 11:20:30|8173.5|8167.5|8176.5|8170.5|8176.5|8170.5|8173.5|8167.5|1
1738840840000|2025-02-06 11:20:40|8177|8171|8184|8178|8184|8178|8176.5|8170.5|15
1738840850000|2025-02-06 11:20:50|8183.5|8177.5|8184|8178|8184|8178|8183.5|8177.5|0
1738840870000|2025-02-06 11:21:10|||||||||1
1738840880000|2025-02-06 11:21:20|8183|8177|8183.5|8177.5|8183.5|8177.5|8183|8177|0
1738840890000|2025-02-06 11:21:30|8181.5|8175.5|8180|8174|8181.5|8175.5|8180|8174|2
1738840900000|2025-02-06 11:21:40|8179.5|8173.5|8181|8175|8181|8175|8179.5|8173.5|1
1738840910000|2025-02-06 11:21:50|8180|8174|8180|8174|8180|8174|8180|8174|0
1738840920000|2025-02-06 11:22:00|8181|8175|8179.5|8173.5|8181|8175|8179.5|8173.5|1
1738840930000|2025-02-06 11:22:10|8180|8174|8180.5|8174.5|8181.5|8175.5|8179.5|8173.5|7
1738840940000|2025-02-06 11:22:20|8181|8175|8181|8175|8181|8175|8179|8173|51
1738840950000|2025-02-06 11:22:30|8181.5|8175.5|8181|8175|8181.5|8175.5|8179.5|8173.5|0
1738840960000|2025-02-06 11:22:40|8180.5|8174.5|8180|8174|8180.5|8174.5|8179|8173|12
1738840970000|2025-02-06 11:22:50|8182|8176|8182.5|8176.5|8183.5|8177.5|8182|8176|1
1738840980000|2025-02-06 11:23:00|8184|8178|8182.5|8176.5|8185|8179|8182.5|8176.5|10
1738840990000|2025-02-06 11:23:10|8182|8176|8183.5|8177.5|8185|8179|8181.5|8175.5|9
1738841000000|2025-02-06 11:23:20|8185.5|8179.5|8185|8179|8185.5|8179.5|8184.5|8178.5|7
1738841010000|2025-02-06 11:23:30|8184.5|8178.5|8183.5|8177.5|8184.5|8178.5|8183.5|8177.5|9
1738841020000|2025-02-06 11:23:40|8184.5|8178.5|8186.5|8180.5|8186.5|8180.5|8184|8178|8
1738841030000|2025-02-06 11:23:50|8187|8181|8188.5|8182.5|8188.5|8182.5|8185.5|8179.5|16
1738841040000|2025-02-06 11:24:00|8188|8182|8184|8178|8188.5|8182.5|8184|8178|3
1738841050000|2025-02-06 11:24:10|8183.5|8177.5|8185|8179|8185|8179|8183.5|8177.5|10
1738841060000|2025-02-06 11:24:20|8188.5|8182.5|8192.5|8186.5|8192.5|8186.5|8188.5|8182.5|20
1738841070000|2025-02-06 11:24:30|8195.5|8189.5|8196.5|8190.5|8196.5|8190.5|8195.5|8189.5|32
1738841090000|2025-02-06 11:24:50|8196|8190|8199|8193|8199|8193|8196|8190|5
1738841100000|2025-02-06 11:25:00|8201|8195|8207|8201|8207|8201|8200.5|8194.5|7
1738841110000|2025-02-06 11:25:10|8208|8202|8206.5|8200.5|8208|8202|8206.5|8200.5|11
1738841120000|2025-02-06 11:25:20|8207|8201|8205|8199|8207|8201|8204.5|8198.5|0
1738841130000|2025-02-06 11:25:30|8215.5|8209.5|8212|8206|8217|8211|8212|8206|68
1738841140000|2025-02-06 11:25:40|8213|8207|8213|8207|8214.5|8208.5|8211|8205|3
1738841150000|2025-02-06 11:25:50|8214|8208|8215.5|8209.5|8218|8212|8214|8208|17
1738841160000|2025-02-06 11:26:00|8214.5|8208.5|8212|8206|8216|8210|8211.5|8205.5|8
1738841170000|2025-02-06 11:26:10|8212.5|8206.5|8214|8208|8215|8209|8212.5|8206.5|4
1738841180000|2025-02-06 11:26:20|8215|8209|8218|8212|8218.5|8212.5|8211.5|8205.5|9
1738841190000|2025-02-06 11:26:30|8217.5|8211.5|8219.5|8213.5|8219.5|8213.5|8217.5|8211.5|8
1738841200000|2025-02-06 11:26:40|8219|8213|8219|8213|8219|8213|8219|8213|11
1738841210000|2025-02-06 11:26:50|8218.5|8212.5|8218.5|8212.5|8219|8213|8218.5|8212.5|4
1738841220000|2025-02-06 11:27:00|8219|8213|8218.5|8212.5|8219|8213|8218.5|8212.5|4
1738841230000|2025-02-06 11:27:10|8219.5|8213.5|8223|8217|8223|8217|8219.5|8213.5|25
1738841240000|2025-02-06 11:27:20|8221.5|8215.5|8220|8214|8221.5|8215.5|8219|8213|8
1738841250000|2025-02-06 11:27:30|8219.5|8213.5|8219.5|8213.5|8219.5|8213.5|8219.5|8213.5|11
1738841260000|2025-02-06 11:27:40|8220|8214|8218.5|8212.5|8220|8214|8218.5|8212.5|10
1738841270000|2025-02-06 11:27:50|8220|8214|8219.5|8213.5|8220|8214|8219.5|8213.5|11
1738841280000|2025-02-06 11:28:00|8220|8214|8220|8214|8220|8214|8220|8214|0
1738841290000|2025-02-06 11:28:10|8221|8215|8222|8216|8222|8216|8221|8215|1
1738841300000|2025-02-06 11:28:20|8221.5|8215.5|8219.5|8213.5|8221.5|8215.5|8219.5|8213.5|7
1738841310000|2025-02-06 11:28:30|||||||||11
1738841320000|2025-02-06 11:28:40|8219|8213|8219.5|8213.5|8220|8214|8219|8213|1
1738841330000|2025-02-06 11:28:50|8220|8214|8219.5|8213.5|8220|8214|8219.5|8213.5|0
1738841340000|2025-02-06 11:29:00|8220|8214|8218.5|8212.5|8220|8214|8218.5|8212.5|5
1738841350000|2025-02-06 11:29:10|||||||||10
1738841370000|2025-02-06 11:29:30|||||||||23
1738841380000|2025-02-06 11:29:40|||||||||9
1738841400000|2025-02-06 11:30:00|8220|8214|8219.5|8213.5|8221.5|8215.5|8219.5|8213.5|11
1738841410000|2025-02-06 11:30:10|8220|8214|8219.5|8213.5|8220|8214|8219.5|8213.5|0
1738841420000|2025-02-06 11:30:20|8220|8214|8222|8216|8223|8217|8220|8214|4
1738841430000|2025-02-06 11:30:30|8221.5|8215.5|8220.5|8214.5|8221.5|8215.5|8220|8214|0
1738841440000|2025-02-06 11:30:40|8221|8215|8219.5|8213.5|8221|8215|8219.5|8213.5|0
1738841450000|2025-02-06 11:30:50|8220|8214|8221|8215|8221.5|8215.5|8220|8214|1
1738841460000|2025-02-06 11:31:00|8221.5|8215.5|8222|8216|8222|8216|8221.5|8215.5|2
1738841480000|2025-02-06 11:31:20|8224|8218|8223|8217|8224|8218|8223|8217|23
1738841490000|2025-02-06 11:31:30|8222.5|8216.5|8220.5|8214.5|8222.5|8216.5|8220.5|8214.5|14
1738841500000|2025-02-06 11:31:40|8220|8214|8219.5|8213.5|8220|8214|8218.5|8212.5|17
1738841510000|2025-02-06 11:31:50|8220|8214|8221|8215|8221|8215|8220|8214|0
1738841520000|2025-02-06 11:32:00|8220.5|8214.5|8220.5|8214.5|8220.5|8214.5|8220.5|8214.5|0
1738841530000|2025-02-06 11:32:10|8221.5|8215.5|8221.5|8215.5|8221.5|8215.5|8221|8215|3
1738841540000|2025-02-06 11:32:20|8242|8236|8246|8240|8246.5|8240.5|8242|8236|10
1738841550000|2025-02-06 11:32:30|8245|8239|8242|8236|8245|8239|8241.5|8235.5|4
1738841560000|2025-02-06 11:32:40|8244|8238|8243|8237|8246|8240|8243|8237|4
1738841570000|2025-02-06 11:32:50|8241.5|8235.5|8242|8236|8245.5|8239.5|8241.5|8235.5|9
1738841580000|2025-02-06 11:33:00|8242.5|8236.5|8263.5|8257.5|8266.5|8260.5|8242.5|8236.5|16
1738841590000|2025-02-06 11:33:10|8264|8258|8265|8259|8265|8259|8263.5|8257.5|7
1738841600000|2025-02-06 11:33:20|8264|8258|8261.5|8255.5|8264|8258|8259|8253|8
1738841610000|2025-02-06 11:33:30|8259.5|8253.5|8259|8253|8259.5|8253.5|8258.5|8252.5|8
1738841620000|2025-02-06 11:33:40|8258.5|8252.5|8254|8248|8259|8253|8254|8248|13
1738841630000|2025-02-06 11:33:50|8256|8250|8256.5|8250.5|8256.5|8250.5|8254|8248|94
1738841640000|2025-02-06 11:34:00|8257|8251|8259.5|8253.5|8259.5|8253.5|8257|8251|12
1738841650000|2025-02-06 11:34:10|8258.5|8252.5|8258|8252|8258.5|8252.5|8258|8252|7
1738841660000|2025-02-06 11:34:20|8258.5|8252.5|8259|8253|8259|8253|8258.5|8252.5|7
1738841670000|2025-02-06 11:34:30|8265|8259|8262|8256|8265.5|8259.5|8259|8253|9
1738841680000|2025-02-06 11:34:40|8262.5|8256.5|8265|8259|8265.5|8259.5|8262.5|8256.5|6
1738841690000|2025-02-06 11:34:50|8265.5|8259.5|8263.5|8257.5|8270|8264|8263.5|8257.5|11
1738841700000|2025-02-06 11:35:00|8264|8258|8266|8260|8268|8262|8264|8258|7
1738841710000|2025-02-06 11:35:10|8266.5|8260.5|8265.5|8259.5|8268|8262|8265.5|8259.5|14
1738841720000|2025-02-06 11:35:20|8265|8259|8258.5|8252.5|8265.5|8259.5|8258.5|8252.5|7
1738841730000|2025-02-06 11:35:30|8258|8252|8257.5|8251.5|8258|8252|8257.5|8251.5|21
1738841740000|2025-02-06 11:35:40|8258|8252|8256|8250|8258.5|8252.5|8256|8250|4
1738841750000|2025-02-06 11:35:50|8255.5|8249.5|8256.5|8250.5|8256.5|8250.5|8255.5|8249.5|2
1738841760000|2025-02-06 11:36:00|8261.5|8255.5|8262|8256|8262|8256|8261.5|8255.5|14
1738841770000|2025-02-06 11:36:10|8262.5|8256.5|8263|8257|8263|8257|8262.5|8256.5|0
1738841790000|2025-02-06 11:36:30|8262|8256|8264.5|8258.5|8265|8259|8262|8256|2
1738841810000|2025-02-06 11:36:50|8263.5|8257.5|8260.5|8254.5|8263.5|8257.5|8260.5|8254.5|8
1738841820000|2025-02-06 11:37:00|8259.5|8253.5|8259.5|8253.5|8261|8255|8258.5|8252.5|22
1738841830000|2025-02-06 11:37:10|8259|8253|8254.5|8248.5|8259|8253|8254.5|8248.5|54
1738841840000|2025-02-06 11:37:20|8255|8249|8254.5|8248.5|8256.5|8250.5|8254.5|8248.5|28
1738841850000|2025-02-06 11:37:30|8255|8249|8255.5|8249.5|8256|8250|8254.5|8248.5|17
1738841860000|2025-02-06 11:37:40|||||||||6
1738841870000|2025-02-06 11:37:50|8253.5|8247.5|8254.5|8248.5|8254.5|8248.5|8253.5|8247.5|13
1738841880000|2025-02-06 11:38:00|8255.5|8249.5|8255.5|8249.5|8256.5|8250.5|8255.5|8249.5|35
1738841890000|2025-02-06 11:38:10|8254.5|8248.5|8256|8250|8256|8250|8254.5|8248.5|11
1738841900000|2025-02-06 11:38:20|8255.5|8249.5|8255.5|8249.5|8256|8250|8255.5|8249.5|0
1738841910000|2025-02-06 11:38:30|8254.5|8248.5|8254.5|8248.5|8255|8249|8254|8248|10
1738841920000|2025-02-06 11:38:40|8255|8249|8255|8249|8255.5|8249.5|8254.5|8248.5|1
1738841930000|2025-02-06 11:38:50|8253.5|8247.5|8254|8248|8254|8248|8253.5|8247.5|2
1738841940000|2025-02-06 11:39:00|8256.5|8250.5|8256.5|8250.5|8256.5|8250.5|8256.5|8250.5|11
1738841950000|2025-02-06 11:39:10|8256|8250|8254.5|8248.5|8256|8250|8254.5|8248.5|4
1738841960000|2025-02-06 11:39:20|8254|8248|8251|8245|8254.5|8248.5|8248|8242|13
1738841970000|2025-02-06 11:39:30|8252|8246|8248|8242|8252|8246|8246|8240|30
1738841980000|2025-02-06 11:39:40|8247.5|8241.5|8247.5|8241.5|8250|8244|8247|8241|2
1738841990000|2025-02-06 11:39:50|8246.5|8240.5|8246|8240|8248|8242|8245|8239|26
1738842000000|2025-02-06 11:40:00|8245|8239|8247|8241|8247.5|8241.5|8245|8239|4
1738842010000|2025-02-06 11:40:10|8247.5|8241.5|8248|8242|8248|8242|8247|8241|4
1738842020000|2025-02-06 11:40:20|8247.5|8241.5|8248|8242|8248|8242|8247.5|8241.5|0
1738842030000|2025-02-06 11:40:30|8247.5|8241.5|8248|8242|8248|8242|8247.5|8241.5|0
1738842040000|2025-02-06 11:40:40|8247.5|8241.5|8247.5|8241.5|8248.5|8242.5|8247|8241|8
1738842060000|2025-02-06 11:41:00|8249|8243|8250|8244|8252|8246|8248.5|8242.5|5
1738842070000|2025-02-06 11:41:10|||||||||1
1738842080000|2025-02-06 11:41:20|8254|8248|8250|8244|8254|8248|8250|8244|4
1738842090000|2025-02-06 11:41:30|8249|8243|8249|8243|8249.5|8243.5|8249|8243|0
1738842100000|2025-02-06 11:41:40|8248|8242|8246.5|8240.5|8248|8242|8246.5|8240.5|3
1738842110000|2025-02-06 11:41:50|8246|8240|8245.5|8239.5|8246|8240|8245|8239|0
1738842130000|2025-02-06 11:42:10|8247.5|8241.5|8247.5|8241.5|8247.5|8241.5|8247.5|8241.5|3
1738842140000|2025-02-06 11:42:20|8250|8244|8252.5|8246.5|8253|8247|8249.5|8243.5|3
1738842150000|2025-02-06 11:42:30|8255.5|8249.5|8256|8250|8256|8250|8255.5|8249.5|3
1738842170000|2025-02-06 11:42:50|8256.5|8250.5|8258.5|8252.5|8258.5|8252.5|8256.5|8250.5|6
1738842180000|2025-02-06 11:43:00|||||||||1
1738842190000|2025-02-06 11:43:10|8259|8253|8254.5|8248.5|8259|8253|8254|8248|5
1738842210000|2025-02-06 11:43:30|8254|8248|8254|8248|8254|8248|8254|8248|6
1738842220000|2025-02-06 11:43:40|||||||||2
1738842230000|2025-02-06 11:43:50|8253.5|8247.5|8255|8249|8255.5|8249.5|8253.5|8247.5|15
1738842240000|2025-02-06 11:44:00|8257.5|8251.5|8256|8250|8257.5|8251.5|8255.5|8249.5|5
1738842250000|2025-02-06 11:44:10|8255.5|8249.5|8258|8252|8258|8252|8255.5|8249.5|0
1738842260000|2025-02-06 11:44:20|8257|8251|8260|8254|8260|8254|8257|8251|1
1738842270000|2025-02-06 11:44:30|8259.5|8253.5|8258.5|8252.5|8260|8254|8258.5|8252.5|2
1738842280000|2025-02-06 11:44:40|8258|8252|8256|8250|8258|8252|8256|8250|7
1738842290000|2025-02-06 11:44:50|8255.5|8249.5|8255.5|8249.5|8255.5|8249.5|8255.5|8249.5|0
1738842300000|2025-02-06 11:45:00|8258.5|8252.5|8259.5|8253.5|8259.5|8253.5|8258.5|8252.5|3
1738842310000|2025-02-06 11:45:10|8260.5|8254.5|8260.5|8254.5|8260.5|8254.5|8260.5|8254.5|0
1738842320000|2025-02-06 11:45:20|8258|8252|8258|8252|8258|8252|8258|8252|2
1738842330000|2025-02-06 11:45:30|8258.5|8252.5|8258.5|8252.5|8258.5|8252.5|8258.5|8252.5|2
1738842340000|2025-02-06 11:45:40|8259.5|8253.5|8258|8252|8259.5|8253.5|8256.5|8250.5|6
1738842350000|2025-02-06 11:45:50|8259|8253|8259|8253|8259|8253|8258.5|8252.5|0
1738842360000|2025-02-06 11:46:00|8257.5|8251.5|8257|8251|8257.5|8251.5|8257|8251|4
1738842370000|2025-02-06 11:46:10|8253.5|8247.5|8253.5|8247.5|8253.5|8247.5|8253.5|8247.5|2
1738842380000|2025-02-06 11:46:20|8255.5|8249.5|8255.5|8249.5|8255.5|8249.5|8255.5|8249.5|6
1738842390000|2025-02-06 11:46:30|8256|8250|8255|8249|8256|8250|8254.5|8248.5|0
1738842400000|2025-02-06 11:46:40|8254.5|8248.5|8256.5|8250.5|8256.5|8250.5|8254|8248|9
1738842410000|2025-02-06 11:46:50|8256|8250|8254.5|8248.5|8256|8250|8254.5|8248.5|18
1738842420000|2025-02-06 11:47:00|8257|8251|8254.5|8248.5|8257|8251|8254.5|8248.5|6
1738842430000|2025-02-06 11:47:10|8255.5|8249.5|8255|8249|8255.5|8249.5|8255|8249|1
1738842440000|2025-02-06 11:47:20|8254|8248|8253.5|8247.5|8254|8248|8253.5|8247.5|4
1738842450000|2025-02-06 11:47:30|8254.5|8248.5|8254.5|8248.5|8255|8249|8254|8248|42
1738842460000|2025-02-06 11:47:40|8255|8249|8254.5|8248.5|8255.5|8249.5|8254.5|8248.5|0
1738842470000|2025-02-06 11:47:50|8255|8249|8257|8251|8257.5|8251.5|8255|8249|3
1738842480000|2025-02-06 11:48:00|||||||||3
1738842490000|2025-02-06 11:48:10|8257.5|8251.5|8259.5|8253.5|8259.5|8253.5|8257.5|8251.5|5
1738842500000|2025-02-06 11:48:20|8260.5|8254.5|8259|8253|8260.5|8254.5|8258.5|8252.5|4
1738842510000|2025-02-06 11:48:30|8258|8252|8255.5|8249.5|8258|8252|8255.5|8249.5|4
1738842520000|2025-02-06 11:48:40|8254.5|8248.5|8256|8250|8256|8250|8253.5|8247.5|14
1738842530000|2025-02-06 11:48:50|8257|8251|8257|8251|8257|8251|8256.5|8250.5|1
1738842540000|2025-02-06 11:49:00|8257.5|8251.5|8257.5|8251.5|8257.5|8251.5|8257.5|8251.5|0
1738842550000|2025-02-06 11:49:10|||||||||1
1738842570000|2025-02-06 11:49:30|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|2
1738842580000|2025-02-06 11:49:40|8258.5|8252.5|8258|8252|8258.5|8252.5|8258|8252|0
1738842590000|2025-02-06 11:49:50|8257.5|8251.5|8258|8252|8258|8252|8257.5|8251.5|1
1738842600000|2025-02-06 11:50:00|8258.5|8252.5|8256.5|8250.5|8258.5|8252.5|8255.5|8249.5|10
1738842610000|2025-02-06 11:50:10|8256|8250|8258.5|8252.5|8258.5|8252.5|8256|8250|1
1738842620000|2025-02-06 11:50:20|8258|8252|8256.5|8250.5|8258.5|8252.5|8256.5|8250.5|7
1738842630000|2025-02-06 11:50:30|8257|8251|8256.5|8250.5|8257|8251|8256.5|8250.5|2
1738842640000|2025-02-06 11:50:40|8255.5|8249.5|8256.5|8250.5|8257.5|8251.5|8255.5|8249.5|4
1738842650000|2025-02-06 11:50:50|8258|8252|8257|8251|8258|8252|8256.5|8250.5|3
1738842660000|2025-02-06 11:51:00|8256.5|8250.5|8256.5|8250.5|8257.5|8251.5|8256|8250|5
1738842670000|2025-02-06 11:51:10|8256|8250|8253.5|8247.5|8256|8250|8253.5|8247.5|5
1738842680000|2025-02-06 11:51:20|8254.5|8248.5|8254.5|8248.5|8254.5|8248.5|8254.5|8248.5|2
1738842690000|2025-02-06 11:51:30|8255.5|8249.5|8254|8248|8255.5|8249.5|8254|8248|9
1738842700000|2025-02-06 11:51:40|8253.5|8247.5|8251|8245|8254|8248|8247.5|8241.5|14
1738842710000|2025-02-06 11:51:50|8251.5|8245.5|8251.5|8245.5|8251.5|8245.5|8251|8245|0
1738842720000|2025-02-06 11:52:00|8251|8245|8249|8243|8251|8245|8248.5|8242.5|1
1738842730000|2025-02-06 11:52:10|8249.5|8243.5|8249.5|8243.5|8250|8244|8249|8243|0
1738842740000|2025-02-06 11:52:20|8250|8244|8250.5|8244.5|8251|8245|8249.5|8243.5|0
1738842750000|2025-02-06 11:52:30|8251|8245|8250.5|8244.5|8252|8246|8250.5|8244.5|5
1738842760000|2025-02-06 11:52:40|8248|8242|8252.5|8246.5|8254|8248|8247.5|8241.5|27
1738842770000|2025-02-06 11:52:50|8254.5|8248.5|8253.5|8247.5|8254.5|8248.5|8253.5|8247.5|17
1738842780000|2025-02-06 11:53:00|8254.5|8248.5|8256.5|8250.5|8257|8251|8254|8248|22
1738842790000|2025-02-06 11:53:10|8258|8252|8260.5|8254.5|8260.5|8254.5|8258|8252|6
1738842800000|2025-02-06 11:53:20|8264.5|8258.5|8256.5|8250.5|8265|8259|8256.5|8250.5|16
1738842810000|2025-02-06 11:53:30|8256|8250|8252|8246|8256.5|8250.5|8250.5|8244.5|9
1738842820000|2025-02-06 11:53:40|8251|8245|8249.5|8243.5|8251|8245|8249.5|8243.5|0
1738842830000|2025-02-06 11:53:50|8249|8243|8247|8241|8249|8243|8247|8241|1
1738842840000|2025-02-06 11:54:00|8246.5|8240.5|8248.5|8242.5|8248.5|8242.5|8246.5|8240.5|2
1738842850000|2025-02-06 11:54:10|8248|8242|8246.5|8240.5|8249|8243|8246.5|8240.5|1
1738842860000|2025-02-06 11:54:20|8247|8241|8247|8241|8247.5|8241.5|8247|8241|1
1738842870000|2025-02-06 11:54:30|8248|8242|8246|8240|8248|8242|8245|8239|20
1738842880000|2025-02-06 11:54:40|8247.5|8241.5|8247|8241|8247.5|8241.5|8247|8241|0
1738842890000|2025-02-06 11:54:50|8245.5|8239.5|8246|8240|8246|8240|8245|8239|3
1738842900000|2025-02-06 11:55:00|8244|8238|8242|8236|8244|8238|8242|8236|2
1738842910000|2025-02-06 11:55:10|8236|8230|8235|8229|8236.5|8230.5|8235|8229|44
1738842920000|2025-02-06 11:55:20|8234|8228|8234|8228|8234|8228|8234|8228|0
1738842930000|2025-02-06 11:55:30|8235.5|8229.5|8235|8229|8236|8230|8234.5|8228.5|8
1738842940000|2025-02-06 11:55:40|8234.5|8228.5|8235|8229|8235.5|8229.5|8234.5|8228.5|0
1738842950000|2025-02-06 11:55:50|8235.5|8229.5|8235.5|8229.5|8235.5|8229.5|8235.5|8229.5|0
1738842960000|2025-02-06 11:56:00|8235|8229|8237|8231|8237|8231|8234.5|8228.5|2
1738842970000|2025-02-06 11:56:10|||||||||1
1738842980000|2025-02-06 11:56:20|8240|8234|8241|8235|8241|8235|8240|8234|3
1738842990000|2025-02-06 11:56:30|8240.5|8234.5|8245|8239|8245|8239|8240.5|8234.5|2
1738843000000|2025-02-06 11:56:40|8243|8237|8243.5|8237.5|8245|8239|8243|8237|4
1738843010000|2025-02-06 11:56:50|8243|8237|8243|8237|8243|8237|8243|8237|0
1738843040000|2025-02-06 11:57:20|8241|8235|8242.5|8236.5|8242.5|8236.5|8241|8235|0
1738843050000|2025-02-06 11:57:30|8244|8238|8243|8237|8244|8238|8243|8237|0
1738843060000|2025-02-06 11:57:40|8242.5|8236.5|8241|8235|8242.5|8236.5|8241|8235|0
1738843090000|2025-02-06 11:58:10|8240.5|8234.5|8240.5|8234.5|8240.5|8234.5|8240.5|8234.5|0
1738843100000|2025-02-06 11:58:20|8239|8233|8240.5|8234.5|8240.5|8234.5|8239|8233|0
1738843110000|2025-02-06 11:58:30|8240|8234|8239|8233|8240|8234|8239|8233|0
1738843120000|2025-02-06 11:58:40|8240.5|8234.5|8240|8234|8241.5|8235.5|8239.5|8233.5|0
1738843130000|2025-02-06 11:58:50|8239.5|8233.5|8241.5|8235.5|8241.5|8235.5|8239.5|8233.5|1
1738843140000|2025-02-06 11:59:00|8242|8236|8245|8239|8245|8239|8242|8236|1
1738843170000|2025-02-06 11:59:30|8244|8238|8245.5|8239.5|8245.5|8239.5|8243|8237|2
1738843190000|2025-02-06 11:59:50|8246|8240|8247.5|8241.5|8247.5|8241.5|8246|8240|1
1738843200000|2025-02-06 12:00:00|8249.5|8243.5|8249.5|8243.5|8249.5|8243.5|8249.5|8243.5|3
1738843210000|2025-02-06 12:00:10|8250.5|8244.5|8247.5|8241.5|8250.5|8244.5|8247.5|8241.5|3
1738843220000|2025-02-06 12:00:20|8248|8242|8248|8242|8249|8243|8247.5|8241.5|0
1738843240000|2025-02-06 12:00:40|8248.5|8242.5|8246.5|8240.5|8248.5|8242.5|8246.5|8240.5|0
1738843250000|2025-02-06 12:00:50|8247|8241|8245.5|8239.5|8247|8241|8245|8239|1
1738843260000|2025-02-06 12:01:00|8245|8239|8244|8238|8245.5|8239.5|8244|8238|1
1738843270000|2025-02-06 12:01:10|8241|8235|8242|8236|8243|8237|8241|8235|3
1738843280000|2025-02-06 12:01:20|8241.5|8235.5|8241|8235|8242|8236|8241|8235|0
1738843300000|2025-02-06 12:01:40|8240.5|8234.5|8237.5|8231.5|8240.5|8234.5|8237.5|8231.5|10
1738843310000|2025-02-06 12:01:50|8237|8231|8237|8231|8237|8231|8237|8231|0
1738843320000|2025-02-06 12:02:00|8234.5|8228.5|8236|8230|8237|8231|8234.5|8228.5|11
1738843330000|2025-02-06 12:02:10|8236.5|8230.5|8237|8231|8238|8232|8236.5|8230.5|1
1738843340000|2025-02-06 12:02:20|8237.5|8231.5|8237.5|8231.5|8237.5|8231.5|8237.5|8231.5|0
1738843350000|2025-02-06 12:02:30|8235.5|8229.5|8234.5|8228.5|8235.5|8229.5|8234.5|8228.5|1
1738843410000|2025-02-06 12:03:30|8235|8229|8234.5|8228.5|8235|8229|8234.5|8228.5|0
1738843440000|2025-02-06 12:04:00|8234|8228|8230.5|8224.5|8234|8228|8228|8222|5
1738843450000|2025-02-06 12:04:10|8230|8224|8231.5|8225.5|8231.5|8225.5|8229.5|8223.5|4
1738843460000|2025-02-06 12:04:20|8231|8225|8231|8225|8231.5|8225.5|8231|8225|1
1738843470000|2025-02-06 12:04:30|8231.5|8225.5|8231.5|8225.5|8231.5|8225.5|8231.5|8225.5|1
1738843480000|2025-02-06 12:04:40|8232|8226|8232|8226|8232|8226|8232|8226|0
1738843490000|2025-02-06 12:04:50|8234|8228|8235|8229|8235.5|8229.5|8234|8228|3
1738843500000|2025-02-06 12:05:00|8234.5|8228.5|8232.5|8226.5|8234.5|8228.5|8232|8226|3
1738843510000|2025-02-06 12:05:10|8233.5|8227.5|8232.5|8226.5|8233.5|8227.5|8231.5|8225.5|3
1738843520000|2025-02-06 12:05:20|8234.5|8228.5|8235|8229|8235|8229|8234.5|8228.5|1
1738843530000|2025-02-06 12:05:30|8235.5|8229.5|8236.5|8230.5|8236.5|8230.5|8235.5|8229.5|3
1738843540000|2025-02-06 12:05:40|8235.5|8229.5|8239.5|8233.5|8239.5|8233.5|8235.5|8229.5|7
1738843550000|2025-02-06 12:05:50|8240|8234|8237.5|8231.5|8240|8234|8237.5|8231.5|1
1738843560000|2025-02-06 12:06:00|8238|8232|8237.5|8231.5|8238|8232|8237.5|8231.5|0
1738843570000|2025-02-06 12:06:10|||||||||1
1738843580000|2025-02-06 12:06:20|8237|8231|8237.5|8231.5|8237.5|8231.5|8237|8231|1
1738843590000|2025-02-06 12:06:30|8237|8231|8236.5|8230.5|8237|8231|8236.5|8230.5|4
1738843600000|2025-02-06 12:06:40|8234|8228|8231|8225|8235|8229|8230.5|8224.5|4
1738843610000|2025-02-06 12:06:50|8230.5|8224.5|8231|8225|8232|8226|8230.5|8224.5|0
1738843620000|2025-02-06 12:07:00|8233.5|8227.5|8233.5|8227.5|8233.5|8227.5|8233.5|8227.5|2
1738843630000|2025-02-06 12:07:10|8229.5|8223.5|8228.5|8222.5|8230|8224|8228.5|8222.5|5
1738843640000|2025-02-06 12:07:20|8227.5|8221.5|8226.5|8220.5|8227.5|8221.5|8225.5|8219.5|2
1738843650000|2025-02-06 12:07:30|8229.5|8223.5|8228.5|8222.5|8229.5|8223.5|8228.5|8222.5|2
1738843660000|2025-02-06 12:07:40|8229|8223|8230|8224|8231|8225|8229|8223|3
1738843670000|2025-02-06 12:07:50|8227.5|8221.5|8227.5|8221.5|8227.5|8221.5|8227.5|8221.5|2
1738843680000|2025-02-06 12:08:00|8228|8222|8226.5|8220.5|8228|8222|8226.5|8220.5|1
1738843690000|2025-02-06 12:08:10|8227.5|8221.5|8227.5|8221.5|8228.5|8222.5|8227.5|8221.5|4
1738843700000|2025-02-06 12:08:20|8228|8222|8227.5|8221.5|8228|8222|8227.5|8221.5|10
1738843710000|2025-02-06 12:08:30|8227|8221|8226|8220|8227|8221|8226|8220|4
1738843720000|2025-02-06 12:08:40|8225.5|8219.5|8225.5|8219.5|8225.5|8219.5|8225.5|8219.5|4
1738843730000|2025-02-06 12:08:50|||||||||11
1738843740000|2025-02-06 12:09:00|||||||||6
1738843750000|2025-02-06 12:09:10|8224.5|8218.5|8225.5|8219.5|8225.5|8219.5|8224.5|8218.5|0
1738843760000|2025-02-06 12:09:20|8224.5|8218.5|8224.5|8218.5|8225.5|8219.5|8224.5|8218.5|0
1738843770000|2025-02-06 12:09:30|8225.5|8219.5|8224.5|8218.5|8225.5|8219.5|8224.5|8218.5|26
1738843780000|2025-02-06 12:09:40|8224|8218|8224|8218|8224|8218|8224|8218|0
1738843790000|2025-02-06 12:09:50|8223.5|8217.5|8223.5|8217.5|8223.5|8217.5|8223.5|8217.5|1
1738843800000|2025-02-06 12:10:00|8221.5|8215.5|8223.5|8217.5|8224.5|8218.5|8221.5|8215.5|13
1738843810000|2025-02-06 12:10:10|8222.5|8216.5|8220.5|8214.5|8222.5|8216.5|8219.5|8213.5|10
1738843820000|2025-02-06 12:10:20|8219|8213|8219.5|8213.5|8220.5|8214.5|8219|8213|2
1738843830000|2025-02-06 12:10:30|8219|8213|8218.5|8212.5|8219|8213|8217.5|8211.5|3
1738843840000|2025-02-06 12:10:40|8218|8212|8217.5|8211.5|8218.5|8212.5|8217.5|8211.5|0
1738843850000|2025-02-06 12:10:50|8217|8211|8216.5|8210.5|8217|8211|8216.5|8210.5|0
1738843870000|2025-02-06 12:11:10|||||||||1
1738843880000|2025-02-06 12:11:20|8218|8212|8218|8212|8218.5|8212.5|8218|8212|5
1738843890000|2025-02-06 12:11:30|8217.5|8211.5|8218.5|8212.5|8218.5|8212.5|8217.5|8211.5|0
1738843900000|2025-02-06 12:11:40|||||||||8
1738843920000|2025-02-06 12:12:00|8217.5|8211.5|8217|8211|8217.5|8211.5|8217|8211|3
1738843930000|2025-02-06 12:12:10|8216.5|8210.5|8214.5|8208.5|8216.5|8210.5|8212.5|8206.5|5
1738843940000|2025-02-06 12:12:20|8213.5|8207.5|8213|8207|8213.5|8207.5|8213|8207|2
1738843950000|2025-02-06 12:12:30|8212.5|8206.5|8213.5|8207.5|8213.5|8207.5|8212.5|8206.5|3
1738843960000|2025-02-06 12:12:40|8213|8207|8212|8206|8213|8207|8211.5|8205.5|2
1738843970000|2025-02-06 12:12:50|8211.5|8205.5|8212.5|8206.5|8213|8207|8211|8205|2
1738843980000|2025-02-06 12:13:00|8212|8206|8212.5|8206.5|8212.5|8206.5|8211.5|8205.5|2
1738843990000|2025-02-06 12:13:10|8211.5|8205.5|8211.5|8205.5|8212|8206|8211.5|8205.5|2
1738844000000|2025-02-06 12:13:20|8211|8205|8211|8205|8211|8205|8211|8205|0
1738844020000|2025-02-06 12:13:40|8211.5|8205.5|8211|8205|8211.5|8205.5|8211|8205|1
1738844030000|2025-02-06 12:13:50|8211.5|8205.5|8215|8209|8215|8209|8211.5|8205.5|6
1738844040000|2025-02-06 12:14:00|8217.5|8211.5|8218|8212|8218|8212|8217.5|8211.5|1
1738844050000|2025-02-06 12:14:10|8216.5|8210.5|8219|8213|8219.5|8213.5|8216.5|8210.5|6
1738844060000|2025-02-06 12:14:20|8219.5|8213.5|8217|8211|8222.5|8216.5|8216.5|8210.5|9
1738844070000|2025-02-06 12:14:30|8216|8210|8216|8210|8216.5|8210.5|8216|8210|0
1738844080000|2025-02-06 12:14:40|8216.5|8210.5|8211.5|8205.5|8216.5|8210.5|8211.5|8205.5|10
1738844090000|2025-02-06 12:14:50|8212|8206|8211|8205|8212|8206|8211|8205|3
1738844100000|2025-02-06 12:15:00|8210.5|8204.5|8210.5|8204.5|8210.5|8204.5|8210.5|8204.5|0
1738844110000|2025-02-06 12:15:10|8210|8204|8210|8204|8210|8204|8210|8204|0
1738844130000|2025-02-06 12:15:30|8211.5|8205.5|8211.5|8205.5|8212.5|8206.5|8211.5|8205.5|18
1738844140000|2025-02-06 12:15:40|8210.5|8204.5|8211.5|8205.5|8211.5|8205.5|8210.5|8204.5|2
1738844150000|2025-02-06 12:15:50|8211|8205|8212|8206|8212.5|8206.5|8211|8205|5
1738844160000|2025-02-06 12:16:00|8211.5|8205.5|8212|8206|8212|8206|8211.5|8205.5|1
1738844170000|2025-02-06 12:16:10|8211|8205|8210|8204|8211|8205|8210|8204|0
1738844180000|2025-02-06 12:16:20|8209.5|8203.5|8209.5|8203.5|8209.5|8203.5|8208.5|8202.5|3
1738844230000|2025-02-06 12:17:10|8210.5|8204.5|8209.5|8203.5|8211.5|8205.5|8209.5|8203.5|3
1738844240000|2025-02-06 12:17:20|8210|8204|8210|8204|8210|8204|8210|8204|2
1738844250000|2025-02-06 12:17:30|8209|8203|8209.5|8203.5|8209.5|8203.5|8209|8203|1
1738844260000|2025-02-06 12:17:40|8208.5|8202.5|8209|8203|8209|8203|8208.5|8202.5|1
1738844270000|2025-02-06 12:17:50|8208.5|8202.5|8209.5|8203.5|8210|8204|8208.5|8202.5|5
1738844290000|2025-02-06 12:18:10|8210|8204|8209.5|8203.5|8210|8204|8209.5|8203.5|1
1738844300000|2025-02-06 12:18:20|8209|8203|8208|8202|8209|8203|8208|8202|0
1738844310000|2025-02-06 12:18:30|8207|8201|8207|8201|8207|8201|8207|8201|1
1738844320000|2025-02-06 12:18:40|8207.5|8201.5|8209|8203|8209|8203|8207.5|8201.5|1
1738844330000|2025-02-06 12:18:50|8210|8204|8212.5|8206.5|8212.5|8206.5|8210|8204|7
1738844340000|2025-02-06 12:19:00|8212|8206|8212|8206|8212|8206|8212|8206|22
1738844370000|2025-02-06 12:19:30|||||||||1
1738844380000|2025-02-06 12:19:40|8211.5|8205.5|8211|8205|8211.5|8205.5|8211|8205|3
1738844390000|2025-02-06 12:19:50|8210|8204|8210.5|8204.5|8210.5|8204.5|8210|8204|1
1738844400000|2025-02-06 12:20:00|8209.5|8203.5|8211.5|8205.5|8211.5|8205.5|8209|8203|2
1738844410000|2025-02-06 12:20:10|8211|8205|8211|8205|8211|8205|8211|8205|0
1738844420000|2025-02-06 12:20:20|8210|8204|8211.5|8205.5|8211.5|8205.5|8209|8203|19
1738844440000|2025-02-06 12:20:40|8210.5|8204.5|8210|8204|8210.5|8204.5|8210|8204|1
1738844450000|2025-02-06 12:20:50|8211|8205|8211.5|8205.5|8211.5|8205.5|8211|8205|2
1738844460000|2025-02-06 12:21:00|8217|8211|8221|8215|8221|8215|8217|8211|4
1738844470000|2025-02-06 12:21:10|8220.5|8214.5|8221.5|8215.5|8221.5|8215.5|8220.5|8214.5|1
1738844480000|2025-02-06 12:21:20|8226.5|8220.5|8226|8220|8227|8221|8226|8220|6
1738844490000|2025-02-06 12:21:30|8225.5|8219.5|8225|8219|8226|8220|8225|8219|3
1738844500000|2025-02-06 12:21:40|8223|8217|8225|8219|8225.5|8219.5|8223|8217|1
1738844510000|2025-02-06 12:21:50|8225.5|8219.5|8228|8222|8228|8222|8225.5|8219.5|6
1738844520000|2025-02-06 12:22:00|8227|8221|8227|8221|8227.5|8221.5|8226.5|8220.5|1
1738844530000|2025-02-06 12:22:10|8226.5|8220.5|8225|8219|8226.5|8220.5|8225|8219|19
1738844540000|2025-02-06 12:22:20|8225.5|8219.5|8225|8219|8225.5|8219.5|8224.5|8218.5|0
1738844550000|2025-02-06 12:22:30|8225.5|8219.5|8227|8221|8227|8221|8225.5|8219.5|18
1738844560000|2025-02-06 12:22:40|8227.5|8221.5|8227.5|8221.5|8227.5|8221.5|8227|8221|6
1738844570000|2025-02-06 12:22:50|8231.5|8225.5|8234|8228|8234.5|8228.5|8231.5|8225.5|2
1738844580000|2025-02-06 12:23:00|8236|8230|8232.5|8226.5|8236|8230|8232.5|8226.5|4
1738844590000|2025-02-06 12:23:10|8234|8228|8236|8230|8236|8230|8233|8227|5
1738844600000|2025-02-06 12:23:20|8237|8231|8237.5|8231.5|8240|8234|8237|8231|8
1738844610000|2025-02-06 12:23:30|8238|8232|8237.5|8231.5|8238|8232|8235.5|8229.5|6
1738844620000|2025-02-06 12:23:40|8236|8230|8236|8230|8237|8231|8235.5|8229.5|4
1738844630000|2025-02-06 12:23:50|8236.5|8230.5|8236.5|8230.5|8237.5|8231.5|8236|8230|2
1738844640000|2025-02-06 12:24:00|8234.5|8228.5|8235.5|8229.5|8236.5|8230.5|8234.5|8228.5|2
1738844650000|2025-02-06 12:24:10|8235|8229|8235.5|8229.5|8236.5|8230.5|8235|8229|2
1738844660000|2025-02-06 12:24:20|8236|8230|8236|8230|8236|8230|8236|8230|1
1738844680000|2025-02-06 12:24:40|8236.5|8230.5|8236.5|8230.5|8236.5|8230.5|8236.5|8230.5|3
1738844690000|2025-02-06 12:24:50|8236|8230|8236|8230|8236.5|8230.5|8235.5|8229.5|3
1738844700000|2025-02-06 12:25:00|8237.5|8231.5|8240|8234|8241|8235|8237|8231|23
1738844710000|2025-02-06 12:25:10|8240.5|8234.5|8240|8234|8241|8235|8239|8233|2
1738844720000|2025-02-06 12:25:20|8240.5|8234.5|8246.5|8240.5|8246.5|8240.5|8239|8233|7
1738844730000|2025-02-06 12:25:30|8244.5|8238.5|8246|8240|8246|8240|8244.5|8238.5|5
1738844740000|2025-02-06 12:25:40|8246.5|8240.5|8246|8240|8247|8241|8245|8239|1
1738844750000|2025-02-06 12:25:50|8246.5|8240.5|8246.5|8240.5|8246.5|8240.5|8246.5|8240.5|0
1738844760000|2025-02-06 12:26:00|8247|8241|8247|8241|8247.5|8241.5|8247|8241|4
1738844770000|2025-02-06 12:26:10|||||||||4
1738844780000|2025-02-06 12:26:20|8246.5|8240.5|8245.5|8239.5|8246.5|8240.5|8245.5|8239.5|0
1738844800000|2025-02-06 12:26:40|8246|8240|8246|8240|8246|8240|8245.5|8239.5|1
1738844810000|2025-02-06 12:26:50|8245.5|8239.5|8245.5|8239.5|8245.5|8239.5|8245.5|8239.5|0
1738844820000|2025-02-06 12:27:00|8245|8239|8245|8239|8245|8239|8245|8239|0
1738844830000|2025-02-06 12:27:10|8245.5|8239.5|8241.5|8235.5|8246|8240|8238.5|8232.5|5
1738844840000|2025-02-06 12:27:20|8242|8236|8247|8241|8247|8241|8238.5|8232.5|1
1738844850000|2025-02-06 12:27:30|8246.5|8240.5|8248|8242|8248|8242|8246.5|8240.5|1
1738844860000|2025-02-06 12:27:40|8250|8244|8247.5|8241.5|8250|8244|8247.5|8241.5|5
1738844880000|2025-02-06 12:28:00|8244.5|8238.5|8243|8237|8245|8239|8243|8237|4
1738844890000|2025-02-06 12:28:10|8243.5|8237.5|8243.5|8237.5|8243.5|8237.5|8243.5|8237.5|5
1738844900000|2025-02-06 12:28:20|8244|8238|8243|8237|8244|8238|8243|8237|0
1738844930000|2025-02-06 12:28:50|8244|8238|8247.5|8241.5|8248|8242|8244|8238|1
1738844940000|2025-02-06 12:29:00|8247|8241|8248.5|8242.5|8248.5|8242.5|8244.5|8238.5|4
1738844950000|2025-02-06 12:29:10|8249.5|8243.5|8247|8241|8250|8244|8247|8241|3
1738844960000|2025-02-06 12:29:20|8247.5|8241.5|8248|8242|8248.5|8242.5|8247|8241|1
1738844970000|2025-02-06 12:29:30|8245|8239|8245.5|8239.5|8245.5|8239.5|8245|8239|1
1738844980000|2025-02-06 12:29:40|8245|8239|8245|8239|8245|8239|8245|8239|0
1738844990000|2025-02-06 12:29:50|8245.5|8239.5|8245|8239|8245.5|8239.5|8244.5|8238.5|0
1738845000000|2025-02-06 12:30:00|8246|8240|8246|8240|8246.5|8240.5|8246|8240|1
1738845010000|2025-02-06 12:30:10|8245.5|8239.5|8244.5|8238.5|8245.5|8239.5|8244|8238|2
1738845020000|2025-02-06 12:30:20|8242|8236|8237.5|8231.5|8242|8236|8237.5|8231.5|7
1738845030000|2025-02-06 12:30:30|8236|8230|8235.5|8229.5|8236|8230|8235.5|8229.5|1
1738845040000|2025-02-06 12:30:40|8234|8228|8240|8234|8240|8234|8234|8228|2
1738845050000|2025-02-06 12:30:50|8239|8233|8238|8232|8239|8233|8238|8232|0
1738845060000|2025-02-06 12:31:00|8237.5|8231.5|8236|8230|8237.5|8231.5|8236|8230|2
1738845070000|2025-02-06 12:31:10|8237|8231|8236|8230|8237|8231|8236|8230|1
1738845080000|2025-02-06 12:31:20|8235.5|8229.5|8233|8227|8235.5|8229.5|8233|8227|17
1738845090000|2025-02-06 12:31:30|8232|8226|8231|8225|8232|8226|8229.5|8223.5|1
1738845100000|2025-02-06 12:31:40|8231.5|8225.5|8232.5|8226.5|8232.5|8226.5|8231|8225|1
1738845120000|2025-02-06 12:32:00|8233|8227|8231|8225|8233|8227|8231|8225|0
1738845130000|2025-02-06 12:32:10|8230.5|8224.5|8231.5|8225.5|8231.5|8225.5|8230.5|8224.5|2
1738845140000|2025-02-06 12:32:20|8231|8225|8229.5|8223.5|8231|8225|8229.5|8223.5|1
1738845150000|2025-02-06 12:32:30|8230|8224|8229|8223|8230|8224|8229|8223|3
1738845160000|2025-02-06 12:32:40|8228.5|8222.5|8228.5|8222.5|8228.5|8222.5|8228.5|8222.5|3
1738845170000|2025-02-06 12:32:50|8228|8222|8228.5|8222.5|8228.5|8222.5|8228|8222|0
1738845180000|2025-02-06 12:33:00|8229|8223|8230|8224|8231.5|8225.5|8229|8223|5
1738845190000|2025-02-06 12:33:10|8229|8223|8232|8226|8232|8226|8229|8223|4
1738845200000|2025-02-06 12:33:20|8233.5|8227.5|8233|8227|8233.5|8227.5|8233|8227|1
1738845210000|2025-02-06 12:33:30|8232.5|8226.5|8232|8226|8232.5|8226.5|8232|8226|1
1738845230000|2025-02-06 12:33:50|8229|8223|8228.5|8222.5|8229|8223|8228.5|8222.5|2
1738845240000|2025-02-06 12:34:00|8228|8222|8225.5|8219.5|8228|8222|8225.5|8219.5|1
1738845250000|2025-02-06 12:34:10|8224.5|8218.5|8223.5|8217.5|8224.5|8218.5|8223.5|8217.5|2
1738845260000|2025-02-06 12:34:20|8223|8217|8221|8215|8223|8217|8220.5|8214.5|5
1738845270000|2025-02-06 12:34:30|8220|8214|8222.5|8216.5|8222.5|8216.5|8219.5|8213.5|1
1738845280000|2025-02-06 12:34:40|8226.5|8217.5|8227|8221|8227|8221|8223.5|8217.5|2
1738845290000|2025-02-06 12:34:50|8228|8222|8227.5|8221.5|8228|8222|8227.5|8221.5|1
1738845300000|2025-02-06 12:35:00|8228|8222|8229|8223|8229|8223|8228|8222|0
1738845310000|2025-02-06 12:35:10|8228|8222|8228|8222|8228|8222|8228|8222|1
1738845320000|2025-02-06 12:35:20|8229.5|8223.5|8230.5|8224.5|8231.5|8225.5|8228.5|8222.5|1
1738845330000|2025-02-06 12:35:30|8229.5|8223.5|8228|8222|8230|8224|8227.5|8221.5|1
1738845350000|2025-02-06 12:35:50|8227|8221|8229.5|8223.5|8229.5|8223.5|8227|8221|2
1738845360000|2025-02-06 12:36:00|||||||||1
1738845370000|2025-02-06 12:36:10|8230|8224|8230|8224|8230|8224|8230|8224|0
1738845380000|2025-02-06 12:36:20|8229.5|8223.5|8229.5|8223.5|8229.5|8223.5|8229.5|8223.5|1
1738845390000|2025-02-06 12:36:30|||||||||2
1738845410000|2025-02-06 12:36:50|8230|8224|8230|8224|8230|8224|8230|8224|1
1738845420000|2025-02-06 12:37:00|8228.5|8222.5|8227.5|8221.5|8228.5|8222.5|8227.5|8221.5|2
1738845430000|2025-02-06 12:37:10|8228|8222|8226.5|8220.5|8228|8222|8226.5|8220.5|0
1738845440000|2025-02-06 12:37:20|8227|8221|8227|8221|8227|8221|8227|8221|1
1738845450000|2025-02-06 12:37:30|8226.5|8220.5|8227|8221|8228|8222|8226.5|8220.5|1
1738845470000|2025-02-06 12:37:50|8226|8220|8226|8220|8226|8220|8226|8220|1
1738845480000|2025-02-06 12:38:00|8227.5|8221.5|8228|8222|8228|8222|8227.5|8221.5|1
1738845490000|2025-02-06 12:38:10|8228.5|8222.5|8228.5|8222.5|8228.5|8222.5|8228.5|8222.5|2
1738845500000|2025-02-06 12:38:20|8228|8222|8227.5|8221.5|8228|8222|8227.5|8221.5|1
1738845510000|2025-02-06 12:38:30|8226|8220|8225.5|8219.5|8226|8220|8225.5|8219.5|2
1738845520000|2025-02-06 12:38:40|8226|8220|8226.5|8220.5|8226.5|8220.5|8226|8220|2
1738845530000|2025-02-06 12:38:50|8227|8221|8228.5|8222.5|8228.5|8222.5|8227|8221|1
1738845540000|2025-02-06 12:39:00|8229|8223|8229|8223|8229|8223|8229|8223|1
1738845560000|2025-02-06 12:39:20|8230.5|8224.5|8230.5|8224.5|8230.5|8224.5|8230.5|8224.5|5
1738845570000|2025-02-06 12:39:30|8230|8224|8228.5|8222.5|8230|8224|8228.5|8222.5|1
1738845580000|2025-02-06 12:39:40|8227.5|8221.5|8227.5|8221.5|8227.5|8221.5|8227.5|8221.5|1
1738845600000|2025-02-06 12:40:00|8228|8222|8228|8222|8228|8222|8228|8222|1
1738845610000|2025-02-06 12:40:10|8227.5|8221.5|8228|8222|8228|8222|8227.5|8221.5|1
1738845620000|2025-02-06 12:40:20|8228.5|8222.5|8228.5|8222.5|8228.5|8222.5|8228.5|8222.5|1
1738845640000|2025-02-06 12:40:40|||||||||1
1738845650000|2025-02-06 12:40:50|8230.5|8224.5|8230.5|8224.5|8230.5|8224.5|8230.5|8224.5|4
1738845660000|2025-02-06 12:41:00|8231.5|8225.5|8232.5|8226.5|8233|8227|8231.5|8225.5|2
1738845670000|2025-02-06 12:41:10|8233|8227|8233|8227|8233|8227|8233|8227|1
1738845680000|2025-02-06 12:41:20|8232|8226|8232|8226|8232|8226|8232|8226|0
1738845690000|2025-02-06 12:41:30|8230|8224|8230.5|8224.5|8231|8225|8230|8224|3
1738845700000|2025-02-06 12:41:40|8229.5|8223.5|8230|8224|8230|8224|8229.5|8223.5|1
1738845710000|2025-02-06 12:41:50|8229.5|8223.5|8228.5|8222.5|8229.5|8223.5|8228.5|8222.5|2
1738845720000|2025-02-06 12:42:00|8229|8223|8229.5|8223.5|8229.5|8223.5|8229|8223|0
1738845740000|2025-02-06 12:42:20|||||||||1
1738845750000|2025-02-06 12:42:30|8228|8222|8229|8223|8229|8223|8228|8222|1
1738845760000|2025-02-06 12:42:40|8229.5|8223.5|8231.5|8225.5|8231.5|8225.5|8229.5|8223.5|3
1738845770000|2025-02-06 12:42:50|8232|8226|8233|8227|8233|8227|8232|8226|1
1738845780000|2025-02-06 12:43:00|8232|8226|8233.5|8227.5|8233.5|8227.5|8232|8226|0
1738845790000|2025-02-06 12:43:10|8234|8228|8234|8228|8234|8228|8234|8228|1
1738845800000|2025-02-06 12:43:20|8234.5|8228.5|8234.5|8228.5|8234.5|8228.5|8234.5|8228.5|1
1738845810000|2025-02-06 12:43:30|8233|8227|8231.5|8225.5|8234|8228|8231.5|8225.5|9
1738845820000|2025-02-06 12:43:40|8234|8228|8233.5|8227.5|8234.5|8228.5|8233.5|8227.5|2
1738845840000|2025-02-06 12:44:00|8234|8228|8233|8227|8234.5|8228.5|8233|8227|1
1738845850000|2025-02-06 12:44:10|8232|8226|8232|8226|8232|8226|8232|8226|1
1738845860000|2025-02-06 12:44:20|8232.5|8226.5|8231|8225|8232.5|8226.5|8230.5|8224.5|1
1738845870000|2025-02-06 12:44:30|8230.5|8224.5|8229|8223|8230.5|8224.5|8229|8223|0
1738845880000|2025-02-06 12:44:40|8228.5|8222.5|8228|8222|8229|8223|8228|8222|0
1738845890000|2025-02-06 12:44:50|8229.5|8223.5|8229|8223|8229.5|8223.5|8229|8223|2
1738845900000|2025-02-06 12:45:00|8229.5|8223.5|8229|8223|8229.5|8223.5|8229|8223|1
1738845910000|2025-02-06 12:45:10|8229.5|8223.5|8228|8222|8229.5|8223.5|8228|8222|4
1738845920000|2025-02-06 12:45:20|8227.5|8221.5|8228|8222|8228|8222|8227.5|8221.5|0
1738845930000|2025-02-06 12:45:30|8226|8220|8226.5|8220.5|8226.5|8220.5|8226|8220|1
1738845940000|2025-02-06 12:45:40|8226|8220|8225|8219|8226|8220|8225|8219|2
1738845960000|2025-02-06 12:46:00|8223.5|8217.5|8219.5|8213.5|8223.5|8217.5|8219.5|8213.5|10
1738845970000|2025-02-06 12:46:10|8219|8213|8217.5|8211.5|8219|8213|8217.5|8211.5|3
1738845980000|2025-02-06 12:46:20|8217|8211|8215.5|8209.5|8217|8211|8215.5|8209.5|5
1738845990000|2025-02-06 12:46:30|8215|8209|8214|8208|8215|8209|8214|8208|3
1738846000000|2025-02-06 12:46:40|8213|8207|8210|8204|8213|8207|8210|8204|4
1738846010000|2025-02-06 12:46:50|8209.5|8203.5|8209|8203|8209.5|8203.5|8209|8203|4
1738846020000|2025-02-06 12:47:00|8210|8204|8209.5|8203.5|8210|8204|8209.5|8203.5|3
1738846030000|2025-02-06 12:47:10|8211.5|8205.5|8211|8205|8211.5|8205.5|8210.5|8204.5|2
1738846040000|2025-02-06 12:47:20|8213.5|8207.5|8212.5|8206.5|8213.5|8207.5|8212.5|8206.5|1
1738846050000|2025-02-06 12:47:30|8210.5|8204.5|8209|8203|8210.5|8204.5|8209|8203|1
1738846060000|2025-02-06 12:47:40|8210.5|8204.5|8210|8204|8212.5|8206.5|8210|8204|3
1738846080000|2025-02-06 12:48:00|8209|8203|8209|8203|8209|8203|8209|8203|1
1738846090000|2025-02-06 12:48:10|8210.5|8204.5|8210.5|8204.5|8210.5|8204.5|8210.5|8204.5|1
1738846100000|2025-02-06 12:48:20|8209.5|8203.5|8209|8203|8209.5|8203.5|8209|8203|1
1738846110000|2025-02-06 12:48:30|8208.5|8202.5|8209.5|8203.5|8209.5|8203.5|8208.5|8202.5|3
1738846120000|2025-02-06 12:48:40|8210.5|8204.5|8209.5|8203.5|8210.5|8204.5|8209.5|8203.5|1
1738846130000|2025-02-06 12:48:50|8210|8204|8209|8203|8210|8204|8209|8203|0
1738846140000|2025-02-06 12:49:00|8210|8204|8210|8204|8210|8204|8210|8204|2
1738846150000|2025-02-06 12:49:10|8209.5|8203.5|8209.5|8203.5|8209.5|8203.5|8209.5|8203.5|0
1738846170000|2025-02-06 12:49:30|8209|8203|8209|8203|8209|8203|8209|8203|1
1738846180000|2025-02-06 12:49:40|8208|8202|8209|8203|8209|8203|8208|8202|2
1738846190000|2025-02-06 12:49:50|||||||||1
1738846210000|2025-02-06 12:50:10|8211.5|8205.5|8209.5|8203.5|8211.5|8205.5|8209.5|8203.5|8
1738846220000|2025-02-06 12:50:20|8210.5|8204.5|8211|8205|8214.5|8208.5|8210.5|8204.5|11
1738846230000|2025-02-06 12:50:30|8211.5|8205.5|8219.5|8213.5|8219.5|8213.5|8211.5|8205.5|5
1738846240000|2025-02-06 12:50:40|8219|8213|8221|8215|8222|8216|8219|8213|1
1738846250000|2025-02-06 12:50:50|8221.5|8215.5|8221|8215|8223|8217|8221|8215|2
1738846260000|2025-02-06 12:51:00|8221.5|8215.5|8223|8217|8223|8217|8221.5|8215.5|0
1738846270000|2025-02-06 12:51:10|8223.5|8217.5|8222|8216|8223.5|8217.5|8222|8216|1
1738846280000|2025-02-06 12:51:20|8220.5|8214.5|8221.5|8215.5|8222|8216|8220.5|8214.5|4
1738846290000|2025-02-06 12:51:30|8224|8218|8224.5|8218.5|8224.5|8218.5|8222.5|8216.5|1
1738846300000|2025-02-06 12:51:40|8223.5|8217.5|8224|8218|8224.5|8218.5|8223.5|8217.5|1
1738846310000|2025-02-06 12:51:50|8223.5|8217.5|8222.5|8216.5|8223.5|8217.5|8222|8216|1
1738846320000|2025-02-06 12:52:00|8222|8216|8222|8216|8222.5|8216.5|8222|8216|0
1738846330000|2025-02-06 12:52:10|8222.5|8216.5|8221|8215|8222.5|8216.5|8221|8215|1
1738846340000|2025-02-06 12:52:20|8221.5|8215.5|8222|8216|8222|8216|8221|8215|1
1738846350000|2025-02-06 12:52:30|8221.5|8215.5|8223|8217|8223|8217|8221.5|8215.5|1
1738846360000|2025-02-06 12:52:40|8224.5|8218.5|8224.5|8218.5|8224.5|8218.5|8223.5|8217.5|1
1738846370000|2025-02-06 12:52:50|8226.5|8220.5|8226.5|8220.5|8227.5|8221.5|8226.5|8220.5|6
1738846380000|2025-02-06 12:53:00|8227|8221|8235|8229|8235|8229|8226.5|8220.5|1
1738846390000|2025-02-06 12:53:10|8234.5|8228.5|8235.5|8229.5|8237|8231|8234.5|8228.5|7
1738846400000|2025-02-06 12:53:20|8233|8227|8230|8224|8236|8230|8230|8224|5
1738846410000|2025-02-06 12:53:30|8229|8223|8230.5|8224.5|8230.5|8224.5|8229|8223|2
1738846420000|2025-02-06 12:53:40|8231|8225|8231.5|8225.5|8232|8226|8231|8225|3
1738846440000|2025-02-06 12:54:00|8231|8225|8229.5|8223.5|8231|8225|8229|8223|1
1738846450000|2025-02-06 12:54:10|8229|8223|8225|8219|8229|8223|8225|8219|0
1738846460000|2025-02-06 12:54:20|8225.5|8219.5|8225|8219|8225.5|8219.5|8225|8219|0
1738846470000|2025-02-06 12:54:30|8224.5|8218.5|8224|8218|8224.5|8218.5|8222.5|8216.5|5
1738846480000|2025-02-06 12:54:40|8226.5|8220.5|8226.5|8220.5|8227|8221|8226.5|8220.5|1
1738846490000|2025-02-06 12:54:50|8227|8221|8229|8223|8229|8223|8226.5|8220.5|3
1738846500000|2025-02-06 12:55:00|8228.5|8222.5|8229|8223|8229|8223|8227.5|8221.5|1
1738846520000|2025-02-06 12:55:20|8231.5|8225.5|8232|8226|8232|8226|8231.5|8225.5|5
1738846530000|2025-02-06 12:55:30|8232.5|8226.5|8234|8228|8234.5|8228.5|8232.5|8226.5|4
1738846540000|2025-02-06 12:55:40|8233.5|8227.5|8233|8227|8233.5|8227.5|8233|8227|1
1738846550000|2025-02-06 12:55:50|8232|8226|8234|8228|8234|8228|8232|8226|5
1738846560000|2025-02-06 12:56:00|8234.5|8228.5|8238.5|8232.5|8238.5|8232.5|8234.5|8228.5|4
1738846580000|2025-02-06 12:56:20|8239|8233|8241.5|8235.5|8242|8236|8239|8233|3
1738846590000|2025-02-06 12:56:30|8240.5|8234.5|8246.5|8240.5|8246.5|8240.5|8240.5|8234.5|5
1738846600000|2025-02-06 12:56:40|8247.5|8241.5|8244|8238|8247.5|8241.5|8244|8238|2
1738846610000|2025-02-06 12:56:50|8244.5|8238.5|8242|8236|8246.5|8240.5|8242|8236|3
1738846620000|2025-02-06 12:57:00|8241.5|8235.5|8241|8235|8241.5|8235.5|8240|8234|1
1738846630000|2025-02-06 12:57:10|8243|8237|8246|8240|8246|8240|8243|8237|4
1738846640000|2025-02-06 12:57:20|8245.5|8239.5|8245.5|8239.5|8246|8240|8245.5|8239.5|0
1738846650000|2025-02-06 12:57:30|8243.5|8237.5|8241.5|8235.5|8244|8238|8241.5|8235.5|1
1738846660000|2025-02-06 12:57:40|8241|8235|8238|8232|8241|8235|8237.5|8231.5|0
1738846680000|2025-02-06 12:58:00|8237.5|8231.5|8242|8236|8242|8236|8236.5|8230.5|4
1738846690000|2025-02-06 12:58:10|8242.5|8236.5|8240.5|8234.5|8242.5|8236.5|8240.5|8234.5|1
1738846700000|2025-02-06 12:58:20|8243|8237|8243.5|8237.5|8243.5|8237.5|8243|8237|3
1738846710000|2025-02-06 12:58:30|8246|8240|8246|8240|8246.5|8240.5|8246|8240|1
1738846720000|2025-02-06 12:58:40|8246.5|8240.5|8237|8231|8247|8241|8235.5|8229.5|5
1738846730000|2025-02-06 12:58:50|8239.5|8233.5|8238|8232|8239.5|8233.5|8236.5|8230.5|3
1738846740000|2025-02-06 12:59:00|8236.5|8230.5|8237|8231|8237|8231|8236|8230|1
1738846750000|2025-02-06 12:59:10|8236|8230|8236|8230|8236|8230|8236|8230|1
1738846760000|2025-02-06 12:59:20|8235.5|8229.5|8231|8225|8235.5|8229.5|8231|8225|1
1738846770000|2025-02-06 12:59:30|8230.5|8224.5|8229|8223|8230.5|8224.5|8226.5|8220.5|3
1738846790000|2025-02-06 12:59:50|8230|8224|8231.5|8225.5|8231.5|8225.5|8230|8224|3
1738846800000|2025-02-06 13:00:00|8231|8225|8229.5|8223.5|8231|8225|8229.5|8223.5|0
1738846810000|2025-02-06 13:00:10|8227|8221|8229|8223|8229|8223|8226|8220|11
1738846820000|2025-02-06 13:00:20|8230|8224|8230|8224|8230|8224|8230|8224|0
1738846830000|2025-02-06 13:00:30|8231|8225|8231.5|8225.5|8235|8229|8231|8225|7
1738846840000|2025-02-06 13:00:40|8232|8226|8232.5|8226.5|8234.5|8228.5|8231.5|8225.5|13
1738846850000|2025-02-06 13:00:50|8234.5|8228.5|8238.5|8232.5|8238.5|8232.5|8234.5|8228.5|2
1738846860000|2025-02-06 13:01:00|8239|8233|8239|8233|8239.5|8233.5|8239|8233|0
1738846870000|2025-02-06 13:01:10|8238.5|8232.5|8242|8236|8244.5|8238.5|8238.5|8232.5|4
1738846880000|2025-02-06 13:01:20|8243|8237|8243|8237|8243|8237|8243|8237|3
1738846890000|2025-02-06 13:01:30|8241|8235|8241|8235|8241.5|8235.5|8240.5|8234.5|1
1738846900000|2025-02-06 13:01:40|8228.5|8222.5|8236|8230|8236|8230|8228.5|8222.5|5
1738846910000|2025-02-06 13:01:50|8235.5|8229.5|8234|8228|8236|8230|8234|8228|0
1738846920000|2025-02-06 13:02:00|8234.5|8228.5|8234|8228|8234.5|8228.5|8234|8228|1
1738846930000|2025-02-06 13:02:10|8233.5|8227.5|8233.5|8227.5|8233.5|8227.5|8233.5|8227.5|0
1738846940000|2025-02-06 13:02:20|8231.5|8225.5|8229.5|8223.5|8231.5|8225.5|8229|8223|3
1738846950000|2025-02-06 13:02:30|8232|8226|8234.5|8228.5|8234.5|8228.5|8232|8226|5
1738846960000|2025-02-06 13:02:40|8235|8229|8235|8229|8235|8229|8234|8228|1
1738846970000|2025-02-06 13:02:50|8234.5|8228.5|8235|8229|8235.5|8229.5|8234.5|8228.5|1
1738846980000|2025-02-06 13:03:00|8236.5|8230.5|8236|8230|8236.5|8230.5|8236|8230|1
1738846990000|2025-02-06 13:03:10|8236.5|8230.5|8236.5|8230.5|8236.5|8230.5|8236|8230|0
1738847000000|2025-02-06 13:03:20|8237|8231|8236.5|8230.5|8238.5|8232.5|8236.5|8230.5|2
1738847010000|2025-02-06 13:03:30|8237|8231|8238|8232|8238|8232|8237|8231|1
1738847020000|2025-02-06 13:03:40|8237.5|8231.5|8237.5|8231.5|8238|8232|8237.5|8231.5|3
1738847030000|2025-02-06 13:03:50|8238|8232|8237.5|8231.5|8238|8232|8237.5|8231.5|0
1738847040000|2025-02-06 13:04:00|8238|8232|8238.5|8232.5|8238.5|8232.5|8238|8232|2
1738847050000|2025-02-06 13:04:10|8238|8232|8240|8234|8240|8234|8238|8232|4
1738847060000|2025-02-06 13:04:20|8237.5|8231.5|8237|8231|8237.5|8231.5|8237|8231|2
1738847070000|2025-02-06 13:04:30|8237.5|8231.5|8237|8231|8238|8232|8237|8231|6
1738847080000|2025-02-06 13:04:40|8235|8229|8235|8229|8235|8229|8235|8229|1
1738847100000|2025-02-06 13:05:00|8236|8230|8236.5|8230.5|8237.5|8231.5|8235|8229|4
1738847110000|2025-02-06 13:05:10|8236|8230|8238.5|8232.5|8240|8234|8236|8230|7
1738847120000|2025-02-06 13:05:20|8238|8232|8236.5|8230.5|8238|8232|8236|8230|2
1738847130000|2025-02-06 13:05:30|8236|8230|8236|8230|8236|8230|8235|8229|1
1738847140000|2025-02-06 13:05:40|8238|8232|8238.5|8232.5|8240|8234|8237.5|8231.5|7
1738847150000|2025-02-06 13:05:50|8238|8232|8235.5|8229.5|8238|8232|8235.5|8229.5|1
1738847160000|2025-02-06 13:06:00|8236|8230|8236|8230|8237.5|8231.5|8236|8230|3
1738847170000|2025-02-06 13:06:10|8235|8229|8235.5|8229.5|8236.5|8230.5|8235|8229|3
1738847180000|2025-02-06 13:06:20|8235|8229|8235|8229|8235|8229|8234.5|8228.5|1
1738847190000|2025-02-06 13:06:30|8234.5|8228.5|8234|8228|8234.5|8228.5|8229|8223|8
1738847200000|2025-02-06 13:06:40|8233.5|8227.5|8233.5|8227.5|8234|8228|8233.5|8227.5|0
1738847210000|2025-02-06 13:06:50|8233|8227|8232|8226|8233|8227|8232|8226|1
1738847220000|2025-02-06 13:07:00|8234|8228|8233|8227|8234|8228|8233|8227|14
1738847230000|2025-02-06 13:07:10|8232.5|8226.5|8230.5|8224.5|8232.5|8226.5|8230|8224|1
1738847240000|2025-02-06 13:07:20|8231|8225|8230.5|8224.5|8231|8225|8230.5|8224.5|0
1738847250000|2025-02-06 13:07:30|||||||||1
1738847260000|2025-02-06 13:07:40|8232|8226|8231|8225|8232|8226|8231|8225|2
1738847280000|2025-02-06 13:08:00|8232|8226|8232|8226|8232|8226|8232|8226|1
1738847290000|2025-02-06 13:08:10|8231.5|8225.5|8229|8223|8231.5|8225.5|8228.5|8222.5|5
1738847300000|2025-02-06 13:08:20|8230|8224|8229.5|8223.5|8230|8224|8229|8223|2
1738847310000|2025-02-06 13:08:30|8231.5|8225.5|8233|8227|8233|8227|8231|8225|1
1738847320000|2025-02-06 13:08:40|8232.5|8226.5|8232.5|8226.5|8232.5|8226.5|8232.5|8226.5|0
1738847330000|2025-02-06 13:08:50|8232|8226|8229|8223|8232|8226|8229|8223|2
1738847340000|2025-02-06 13:09:00|8228.5|8222.5|8229|8223|8229|8223|8228.5|8222.5|1
1738847350000|2025-02-06 13:09:10|8229.5|8223.5|8230|8224|8230|8224|8229.5|8223.5|4
1738847360000|2025-02-06 13:09:20|8229|8223|8229.5|8223.5|8229.5|8223.5|8229|8223|2
1738847370000|2025-02-06 13:09:30|8230|8224|8228|8222|8230|8224|8228|8222|4
1738847390000|2025-02-06 13:09:50|8229|8223|8227|8221|8229|8223|8227|8221|3
1738847400000|2025-02-06 13:10:00|8225|8219|8225|8219|8225|8219|8225|8219|1
1738847410000|2025-02-06 13:10:10|8224.5|8218.5|8224.5|8218.5|8224.5|8218.5|8224.5|8218.5|6
1738847420000|2025-02-06 13:10:20|8225|8219|8226.5|8220.5|8227|8221|8225|8219|6
1738847430000|2025-02-06 13:10:30|8227|8221|8225.5|8219.5|8227|8221|8225.5|8219.5|1
1738847440000|2025-02-06 13:10:40|8225|8219|8225.5|8219.5|8226|8220|8225|8219|3
1738847450000|2025-02-06 13:10:50|8225|8219|8223.5|8217.5|8225|8219|8223.5|8217.5|13
1738847460000|2025-02-06 13:11:00|||||||||17
1738847470000|2025-02-06 13:11:10|8224|8218|8224|8218|8224|8218|8224|8218|3
1738847480000|2025-02-06 13:11:20|8219|8213|8219|8213|8219|8213|8216|8210|13
1738847490000|2025-02-06 13:11:30|8219.5|8213.5|8219.5|8213.5|8220|8214|8219.5|8213.5|5
1738847510000|2025-02-06 13:11:50|8219|8213|8219.5|8213.5|8219.5|8213.5|8219|8213|4
1738847520000|2025-02-06 13:12:00|8221|8215|8222|8216|8222|8216|8220.5|8214.5|4
1738847540000|2025-02-06 13:12:20|8220.5|8214.5|8219|8213|8221|8215|8219|8213|3
1738847550000|2025-02-06 13:12:30|8220.5|8214.5|8220.5|8214.5|8221|8215|8220|8214|1
1738847560000|2025-02-06 13:12:40|8221|8215|8227|8221|8227|8221|8220.5|8214.5|4
1738847570000|2025-02-06 13:12:50|8226.5|8220.5|8226.5|8220.5|8226.5|8220.5|8226.5|8220.5|0
1738847580000|2025-02-06 13:13:00|8227|8221|8229|8223|8229|8223|8226.5|8220.5|2
1738847590000|2025-02-06 13:13:10|8230|8224|8234.5|8228.5|8234.5|8228.5|8230|8224|6
1738847600000|2025-02-06 13:13:20|8236.5|8230.5|8234|8228|8236.5|8230.5|8234|8228|3
1738847610000|2025-02-06 13:13:30|8234.5|8228.5|8235|8229|8235|8229|8234.5|8228.5|4
1738847630000|2025-02-06 13:13:50|8233|8227|8232.5|8226.5|8234.5|8228.5|8232.5|8226.5|1
1738847650000|2025-02-06 13:14:10|8233|8227|8233|8227|8233|8227|8233|8227|1
1738847660000|2025-02-06 13:14:20|8234.5|8228.5|8234.5|8228.5|8234.5|8228.5|8234.5|8228.5|1
1738847670000|2025-02-06 13:14:30|8233.5|8227.5|8232|8226|8234|8228|8231.5|8225.5|1
1738847680000|2025-02-06 13:14:40|8233|8227|8232|8226|8233|8227|8232|8226|0
1738847690000|2025-02-06 13:14:50|8234.5|8228.5|8232|8226|8234.5|8228.5|8227|8221|13
1738847700000|2025-02-06 13:15:00|8232.5|8226.5|8232.5|8226.5|8232.5|8226.5|8232.5|8226.5|1
1738847710000|2025-02-06 13:15:10|8228.5|8222.5|8229|8223|8229|8223|8227.5|8221.5|4
1738847720000|2025-02-06 13:15:20|8228.5|8222.5|8229|8223|8229|8223|8228.5|8222.5|0
1738847730000|2025-02-06 13:15:30|8228.5|8222.5|8229|8223|8229|8223|8228.5|8222.5|1
1738847740000|2025-02-06 13:15:40|8231|8225|8231|8225|8231|8225|8231|8225|1
1738847750000|2025-02-06 13:15:50|8231.5|8225.5|8231.5|8225.5|8231.5|8225.5|8231.5|8225.5|0
1738847760000|2025-02-06 13:16:00|8231|8225|8231.5|8225.5|8231.5|8225.5|8231|8225|0
1738847770000|2025-02-06 13:16:10|8231|8225|8231|8225|8231.5|8225.5|8231|8225|1
1738847780000|2025-02-06 13:16:20|8229.5|8223.5|8228.5|8222.5|8229.5|8223.5|8228.5|8222.5|3
1738847790000|2025-02-06 13:16:30|8230.5|8224.5|8230.5|8224.5|8230.5|8224.5|8230|8224|3
1738847800000|2025-02-06 13:16:40|8230|8224|8229|8223|8230.5|8224.5|8228|8222|2
1738847810000|2025-02-06 13:16:50|8229.5|8223.5|8229.5|8223.5|8229.5|8223.5|8229.5|8223.5|0
1738847830000|2025-02-06 13:17:10|8231.5|8225.5|8231.5|8225.5|8231.5|8225.5|8231.5|8225.5|3
1738847840000|2025-02-06 13:17:20|||||||||1
1738847850000|2025-02-06 13:17:30|8233.5|8227.5|8234.5|8228.5|8234.5|8228.5|8233|8227|4
1738847860000|2025-02-06 13:17:40|8234|8228|8233|8227|8234|8228|8232.5|8226.5|3
1738847870000|2025-02-06 13:17:50|8233.5|8227.5|8235|8229|8237.5|8231.5|8233.5|8227.5|13
1738847880000|2025-02-06 13:18:00|8233|8227|8239.5|8233.5|8239.5|8233.5|8233|8227|10
1738847890000|2025-02-06 13:18:10|8241|8235|8240|8234|8241|8235|8239.5|8233.5|6
1738847900000|2025-02-06 13:18:20|8238.5|8232.5|8232.5|8226.5|8238.5|8232.5|8232.5|8226.5|6
1738847910000|2025-02-06 13:18:30|8233|8227|8233|8227|8233|8227|8232.5|8226.5|0
1738847920000|2025-02-06 13:18:40|8233.5|8227.5|8234|8228|8234|8228|8233|8227|1
1738847930000|2025-02-06 13:18:50|8235|8229|8235|8229|8236|8230|8233|8227|8
1738847940000|2025-02-06 13:19:00|8235.5|8229.5|8235.5|8229.5|8236|8230|8235.5|8229.5|1
1738847950000|2025-02-06 13:19:10|8236|8230|8237.5|8231.5|8237.5|8231.5|8236|8230|0
1738847960000|2025-02-06 13:19:20|8239.5|8233.5|8240|8234|8240|8234|8239.5|8233.5|1
1738847970000|2025-02-06 13:19:30|8239.5|8233.5|8239.5|8233.5|8239.5|8233.5|8239.5|8233.5|0
1738847980000|2025-02-06 13:19:40|8238|8232|8240|8234|8240|8234|8238|8232|3
1738847990000|2025-02-06 13:19:50|8240.5|8234.5|8241|8235|8241|8235|8240.5|8234.5|1
1738848000000|2025-02-06 13:20:00|8242.5|8236.5|8241.5|8235.5|8243.5|8237.5|8241.5|8235.5|4
1738848010000|2025-02-06 13:20:10|8242|8236|8242|8236|8242|8236|8242|8236|0
1738848020000|2025-02-06 13:20:20|8246.5|8240.5|8250.5|8244.5|8250.5|8244.5|8246.5|8240.5|35
1738848030000|2025-02-06 13:20:30|8250|8244|8259|8253|8261|8255|8250|8244|23
1738848040000|2025-02-06 13:20:40|8258.5|8252.5|8260|8254|8260.5|8254.5|8258.5|8252.5|2
1738848050000|2025-02-06 13:20:50|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|2
1738848060000|2025-02-06 13:21:00|8258.5|8252.5|8256.5|8250.5|8260.5|8254.5|8256.5|8250.5|11
1738848070000|2025-02-06 13:21:10|8258.5|8252.5|8257.5|8251.5|8258.5|8252.5|8257.5|8251.5|6
1738848080000|2025-02-06 13:21:20|8258|8252|8259.5|8253.5|8259.5|8253.5|8257.5|8251.5|1
1738848090000|2025-02-06 13:21:30|8260|8254|8261.5|8255.5|8262|8256|8260|8254|10
1738848100000|2025-02-06 13:21:40|8262.5|8256.5|8261.5|8255.5|8262.5|8256.5|8261|8255|6
1738848110000|2025-02-06 13:21:50|8260.5|8254.5|8259.5|8253.5|8260.5|8254.5|8259|8253|4
1738848120000|2025-02-06 13:22:00|8256.5|8250.5|8261|8255|8261|8255|8256.5|8250.5|9
1738848130000|2025-02-06 13:22:10|8261.5|8255.5|8265|8259|8265|8259|8261.5|8255.5|2
1738848140000|2025-02-06 13:22:20|8264.5|8258.5|8264.5|8258.5|8264.5|8258.5|8264.5|8258.5|2
1738848150000|2025-02-06 13:22:30|8264|8258|8269.5|8263.5|8269.5|8263.5|8264|8258|7
1738848160000|2025-02-06 13:22:40|8286.5|8280.5|8293.5|8287.5|8293.5|8287.5|8286.5|8280.5|29
1738848170000|2025-02-06 13:22:50|8293|8287|8286.5|8280.5|8294|8288|8286.5|8280.5|9
1738848180000|2025-02-06 13:23:00|8285.5|8279.5|8284|8278|8285.5|8279.5|8282|8276|7
1738848190000|2025-02-06 13:23:10|8284.5|8278.5|8284.5|8278.5|8284.5|8278.5|8284.5|8278.5|4
1738848200000|2025-02-06 13:23:20|8285|8279|8290|8284|8290|8284|8284|8278|22
1738848210000|2025-02-06 13:23:30|8293|8287|8299|8293|8299|8293|8293|8287|5
1738848220000|2025-02-06 13:23:40|8298.5|8292.5|8295.5|8289.5|8299|8293|8294|8288|20
1738848230000|2025-02-06 13:23:50|8297|8291|8294.5|8288.5|8297.5|8291.5|8294.5|8288.5|8
1738848240000|2025-02-06 13:24:00|8291|8285|8295.5|8289.5|8295.5|8289.5|8291|8285|14
1738848250000|2025-02-06 13:24:10|8296|8290|8295.5|8289.5|8296|8290|8295.5|8289.5|0
1738848260000|2025-02-06 13:24:20|8291|8285|8285.5|8279.5|8293|8287|8285.5|8279.5|10
1738848270000|2025-02-06 13:24:30|8285|8279|8285|8279|8285.5|8279.5|8285|8279|3
1738848280000|2025-02-06 13:24:40|8283.5|8277.5|8283|8277|8283.5|8277.5|8283|8277|3
1738848290000|2025-02-06 13:24:50|8282.5|8276.5|8283|8277|8283|8277|8282.5|8276.5|5
1738848300000|2025-02-06 13:25:00|8286|8280|8285|8279|8286.5|8280.5|8284|8278|11
1738848310000|2025-02-06 13:25:10|8282.5|8276.5|8281.5|8275.5|8282.5|8276.5|8281.5|8275.5|8
1738848320000|2025-02-06 13:25:20|8281|8275|8280|8274|8281|8275|8280|8274|2
1738848330000|2025-02-06 13:25:30|8279.5|8273.5|8280.5|8274.5|8280.5|8274.5|8279.5|8273.5|16
1738848340000|2025-02-06 13:25:40|8280|8274|8281.5|8275.5|8281.5|8275.5|8279|8273|5
1738848350000|2025-02-06 13:25:50|8279.5|8273.5|8283.5|8277.5|8283.5|8277.5|8279.5|8273.5|1
1738848360000|2025-02-06 13:26:00|8282.5|8276.5|8282.5|8276.5|8284.5|8278.5|8282.5|8276.5|6
1738848370000|2025-02-06 13:26:10|8283|8277|8286.5|8280.5|8286.5|8280.5|8283|8277|1
1738848380000|2025-02-06 13:26:20|8286|8280|8280.5|8274.5|8288.5|8282.5|8280.5|8274.5|7
1738848390000|2025-02-06 13:26:30|8281|8275|8281|8275|8281.5|8275.5|8281|8275|2
1738848400000|2025-02-06 13:26:40|8281.5|8275.5|8283|8277|8283|8277|8281.5|8275.5|1
1738848410000|2025-02-06 13:26:50|8282|8276|8285|8279|8285|8279|8282|8276|0
1738848420000|2025-02-06 13:27:00|8286.5|8280.5|8286|8280|8286.5|8280.5|8286|8280|1
1738848430000|2025-02-06 13:27:10|8285.5|8279.5|8285.5|8279.5|8286|8280|8285.5|8279.5|1
1738848440000|2025-02-06 13:27:20|||||||||1
1738848450000|2025-02-06 13:27:30|8286.5|8280.5|8286|8280|8286.5|8280.5|8286|8280|1
1738848460000|2025-02-06 13:27:40|8286.5|8280.5|8286|8280|8286.5|8280.5|8286|8280|1
1738848470000|2025-02-06 13:27:50|8285.5|8279.5|8285.5|8279.5|8286|8280|8285.5|8279.5|1
1738848480000|2025-02-06 13:28:00|8285|8279|8285|8279|8285.5|8279.5|8284.5|8278.5|1
1738848490000|2025-02-06 13:28:10|8285.5|8279.5|8286|8280|8286|8280|8285.5|8279.5|0
1738848500000|2025-02-06 13:28:20|||||||||1
1738848520000|2025-02-06 13:28:40|||||||||1
1738848530000|2025-02-06 13:28:50|8285.5|8279.5|8284.5|8278.5|8285.5|8279.5|8284|8278|2
1738848550000|2025-02-06 13:29:10|||||||||2
1738848560000|2025-02-06 13:29:20|8285|8279|8285.5|8279.5|8285.5|8279.5|8284|8278|3
1738848570000|2025-02-06 13:29:30|8284.5|8278.5|8285|8279|8285|8279|8284.5|8278.5|4
1738848580000|2025-02-06 13:29:40|8284.5|8278.5|8284.5|8278.5|8284.5|8278.5|8284.5|8278.5|2
1738848590000|2025-02-06 13:29:50|8285|8279|8285|8279|8285|8279|8284.5|8278.5|1
1738848600000|2025-02-06 13:30:00|8284.5|8278.5|8284|8278|8285.5|8279.5|8283.5|8277.5|4
1738848610000|2025-02-06 13:30:10|8283.5|8277.5|8283.5|8277.5|8283.5|8277.5|8283.5|8277.5|1
1738848620000|2025-02-06 13:30:20|8284|8278|8281|8275|8284|8278|8280|8274|16
1738848630000|2025-02-06 13:30:30|8280|8274|8280.5|8274.5|8280.5|8274.5|8279.5|8273.5|7
1738848640000|2025-02-06 13:30:40|8281|8275|8279.5|8273.5|8281|8275|8279.5|8273.5|12
1738848650000|2025-02-06 13:30:50|8280.5|8274.5|8280|8274|8280.5|8274.5|8279.5|8273.5|2
1738848660000|2025-02-06 13:31:00|8279.5|8273.5|8279.5|8273.5|8279.5|8273.5|8279.5|8273.5|6
1738848670000|2025-02-06 13:31:10|8278.5|8272.5|8280.5|8274.5|8280.5|8274.5|8278.5|8272.5|4
1738848680000|2025-02-06 13:31:20|8281|8275|8281.5|8275.5|8281.5|8275.5|8281|8275|4
1738848690000|2025-02-06 13:31:30|8281|8275|8279|8273|8281|8275|8279|8273|3
1738848700000|2025-02-06 13:31:40|8278.5|8272.5|8278.5|8272.5|8278.5|8272.5|8278.5|8272.5|2
1738848710000|2025-02-06 13:31:50|8279|8273|8279.5|8273.5|8279.5|8273.5|8279|8273|3
1738848720000|2025-02-06 13:32:00|8279|8273|8275|8269|8279.5|8273.5|8274.5|8268.5|4
1738848730000|2025-02-06 13:32:10|8275.5|8269.5|8268|8262|8275.5|8269.5|8268|8262|7
1738848740000|2025-02-06 13:32:20|8266.5|8260.5|8264.5|8258.5|8266.5|8260.5|8261|8255|16
1738848750000|2025-02-06 13:32:30|8262.5|8256.5|8260|8254|8262.5|8256.5|8259|8253|23
1738848760000|2025-02-06 13:32:40|8259.5|8253.5|8260.5|8254.5|8260.5|8254.5|8258|8252|2
1738848770000|2025-02-06 13:32:50|8260|8254|8257.5|8251.5|8260|8254|8257.5|8251.5|5
1738848780000|2025-02-06 13:33:00|8257|8251|8254.5|8248.5|8258|8252|8254.5|8248.5|9
1738848790000|2025-02-06 13:33:10|8253.5|8247.5|8259.5|8253.5|8259.5|8253.5|8253|8247|8
1738848800000|2025-02-06 13:33:20|8260.5|8254.5|8260|8254|8261|8255|8259.5|8253.5|1
1738848810000|2025-02-06 13:33:30|8262|8256|8264.5|8258.5|8264.5|8258.5|8262|8256|1
1738848820000|2025-02-06 13:33:40|8264|8258|8266|8260|8266|8260|8264|8258|1
1738848830000|2025-02-06 13:33:50|8265.5|8259.5|8264.5|8258.5|8265.5|8259.5|8264.5|8258.5|3
1738848840000|2025-02-06 13:34:00|8261|8255|8265|8259|8265|8259|8261|8255|5
1738848850000|2025-02-06 13:34:10|8264.5|8258.5|8264.5|8258.5|8264.5|8258.5|8264.5|8258.5|2
1738848860000|2025-02-06 13:34:20|8262|8256|8260.5|8254.5|8263.5|8257.5|8260|8254|8
1738848880000|2025-02-06 13:34:40|||||||||3
1738848890000|2025-02-06 13:34:50|8262.5|8256.5|8261.5|8255.5|8262.5|8256.5|8261|8255|3
1738848900000|2025-02-06 13:35:00|8261|8255|8260|8254|8261|8255|8260|8254|2
1738848910000|2025-02-06 13:35:10|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|0
1738848920000|2025-02-06 13:35:20|8258|8252|8257|8251|8258|8252|8257|8251|2
1738848930000|2025-02-06 13:35:30|8257.5|8251.5|8258.5|8252.5|8259|8253|8257.5|8251.5|0
1738848940000|2025-02-06 13:35:40|8257.5|8251.5|8251.5|8245.5|8257.5|8251.5|8251|8245|8
1738848950000|2025-02-06 13:35:50|8249.5|8243.5|8247|8241|8251.5|8245.5|8247|8241|15
1738848960000|2025-02-06 13:36:00|8247.5|8241.5|8251|8245|8251.5|8245.5|8247|8241|3
1738848970000|2025-02-06 13:36:10|8252|8246|8253.5|8247.5|8254.5|8248.5|8252|8246|7
1738848980000|2025-02-06 13:36:20|8254|8248|8254.5|8248.5|8255|8249|8253.5|8247.5|0
1738848990000|2025-02-06 13:36:30|8255|8249|8253.5|8247.5|8256.5|8250.5|8253.5|8247.5|2
1738849000000|2025-02-06 13:36:40|8253|8247|8253.5|8247.5|8253.5|8247.5|8253|8247|1
1738849010000|2025-02-06 13:36:50|8254.5|8248.5|8254|8248|8254.5|8248.5|8254|8248|1
1738849020000|2025-02-06 13:37:00|8254.5|8248.5|8255|8249|8255.5|8249.5|8253.5|8247.5|0
1738849030000|2025-02-06 13:37:10|8255.5|8249.5|8257|8251|8257|8251|8255.5|8249.5|1
1738849040000|2025-02-06 13:37:20|8255|8249|8257|8251|8259|8253|8255|8249|5
1738849050000|2025-02-06 13:37:30|8259|8253|8261|8255|8261|8255|8259|8253|1
1738849060000|2025-02-06 13:37:40|8261.5|8255.5|8259|8253|8261.5|8255.5|8258|8252|6
1738849070000|2025-02-06 13:37:50|8260|8254|8258|8252|8260.5|8254.5|8256.5|8250.5|2
1738849080000|2025-02-06 13:38:00|8259|8253|8259|8253|8259|8253|8259|8253|1
1738849100000|2025-02-06 13:38:20|8258.5|8252.5|8258|8252|8258.5|8252.5|8258|8252|1
1738849110000|2025-02-06 13:38:30|8258.5|8252.5|8258.5|8252.5|8258.5|8252.5|8258.5|8252.5|0
1738849120000|2025-02-06 13:38:40|8259|8253|8260.5|8254.5|8261|8255|8259|8253|3
1738849130000|2025-02-06 13:38:50|8260|8254|8259.5|8253.5|8260|8254|8259.5|8253.5|1
1738849150000|2025-02-06 13:39:10|8258.5|8252.5|8262|8256|8262|8256|8258.5|8252.5|1
1738849160000|2025-02-06 13:39:20|8260.5|8254.5|8258.5|8252.5|8261.5|8255.5|8258.5|8252.5|4
1738849170000|2025-02-06 13:39:30|8256|8250|8256|8250|8256|8250|8254|8248|2
1738849180000|2025-02-06 13:39:40|8255|8249|8255|8249|8255|8249|8255|8249|0
1738849190000|2025-02-06 13:39:50|8255.5|8249.5|8256|8250|8256|8250|8255|8249|1
1738849200000|2025-02-06 13:40:00|8259.5|8253.5|8257|8251|8259.5|8253.5|8255.5|8249.5|5
1738849210000|2025-02-06 13:40:10|8257.5|8251.5|8259|8253|8259|8253|8257.5|8251.5|0
1738849220000|2025-02-06 13:40:20|8260|8254|8262|8256|8262|8256|8260|8254|5
1738849230000|2025-02-06 13:40:30|8261.5|8255.5|8261|8255|8262.5|8256.5|8261|8255|21
1738849240000|2025-02-06 13:40:40|8264.5|8258.5|8264.5|8258.5|8265.5|8259.5|8264.5|8258.5|1
1738849250000|2025-02-06 13:40:50|8264|8258|8265.5|8259.5|8265.5|8259.5|8264|8258|4
1738849260000|2025-02-06 13:41:00|8265|8259|8264.5|8258.5|8265|8259|8264.5|8258.5|0
1738849270000|2025-02-06 13:41:10|8262.5|8256.5|8268|8262|8270.5|8264.5|8260|8254|27
1738849280000|2025-02-06 13:41:20|8267.5|8261.5|8268.5|8262.5|8269|8263|8267.5|8261.5|4
1738849290000|2025-02-06 13:41:30|8268|8262|8266.5|8260.5|8269|8263|8266.5|8260.5|1
1738849300000|2025-02-06 13:41:40|8264|8258|8263|8257|8264|8258|8263|8257|2
1738849310000|2025-02-06 13:41:50|8263.5|8257.5|8263|8257|8263.5|8257.5|8262.5|8256.5|0
1738849320000|2025-02-06 13:42:00|8259.5|8253.5|8259|8253|8259.5|8253.5|8258.5|8252.5|1
1738849330000|2025-02-06 13:42:10|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|1
1738849340000|2025-02-06 13:42:20|8260|8254|8257|8251|8260|8254|8256.5|8250.5|2
1738849350000|2025-02-06 13:42:30|8256.5|8250.5|8257|8251|8257|8251|8256.5|8250.5|0
1738849360000|2025-02-06 13:42:40|8256.5|8250.5|8256.5|8250.5|8256.5|8250.5|8256.5|8250.5|1
1738849390000|2025-02-06 13:43:10|8257|8251|8257.5|8251.5|8257.5|8251.5|8257|8251|2
1738849400000|2025-02-06 13:43:20|8258|8252|8258|8252|8258|8252|8258|8252|1
1738849410000|2025-02-06 13:43:30|8256|8250|8254.5|8248.5|8259|8253|8254.5|8248.5|5
1738849420000|2025-02-06 13:43:40|8255|8249|8253|8247|8255|8249|8253|8247|3
1738849430000|2025-02-06 13:43:50|8253.5|8247.5|8258|8252|8258|8252|8253.5|8247.5|1
1738849440000|2025-02-06 13:44:00|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|1
1738849450000|2025-02-06 13:44:10|8262|8256|8260|8254|8262|8256|8260|8254|2
1738849470000|2025-02-06 13:44:30|8254|8248|8254.5|8248.5|8255.5|8249.5|8254|8248|4
1738849480000|2025-02-06 13:44:40|8255|8249|8257|8251|8257.5|8251.5|8255|8249|5
1738849490000|2025-02-06 13:44:50|8257.5|8251.5|8258|8252|8258|8252|8257.5|8251.5|1
1738849500000|2025-02-06 13:45:00|8258.5|8252.5|8253|8247|8258.5|8252.5|8252.5|8246.5|4
1738849510000|2025-02-06 13:45:10|8255|8249|8257|8251|8257|8251|8255|8249|2
1738849520000|2025-02-06 13:45:20|8258|8252|8257|8251|8258|8252|8257|8251|1
1738849530000|2025-02-06 13:45:30|8258|8252|8256.5|8250.5|8258|8252|8256.5|8250.5|1
1738849540000|2025-02-06 13:45:40|8257.5|8251.5|8258.5|8252.5|8258.5|8252.5|8257.5|8251.5|2
1738849550000|2025-02-06 13:45:50|8258|8252|8258|8252|8258.5|8252.5|8258|8252|20
1738849560000|2025-02-06 13:46:00|8257.5|8251.5|8257.5|8251.5|8257.5|8251.5|8257.5|8251.5|0
1738849570000|2025-02-06 13:46:10|8256|8250|8254|8248|8256|8250|8252.5|8246.5|4
1738849580000|2025-02-06 13:46:20|8252.5|8246.5|8255|8249|8255|8249|8252|8246|2
1738849590000|2025-02-06 13:46:30|8257|8251|8254.5|8248.5|8257|8251|8253|8247|7
1738849600000|2025-02-06 13:46:40|8255|8249|8252.5|8246.5|8255|8249|8252.5|8246.5|15
1738849610000|2025-02-06 13:46:50|8252|8246|8250|8244|8252|8246|8250|8244|1
1738849620000|2025-02-06 13:47:00|8248.5|8242.5|8253|8247|8253|8247|8248.5|8242.5|20
1738849630000|2025-02-06 13:47:10|8254|8248|8254.5|8248.5|8255.5|8249.5|8253|8247|45
1738849650000|2025-02-06 13:47:30|8257.5|8251.5|8258|8252|8258|8252|8256.5|8250.5|5
1738849660000|2025-02-06 13:47:40|8258.5|8252.5|8257|8251|8258.5|8252.5|8257|8251|5
1738849670000|2025-02-06 13:47:50|8254|8248|8253|8247|8254|8248|8252|8246|2
1738849680000|2025-02-06 13:48:00|8252.5|8246.5|8251|8245|8253|8247|8250.5|8244.5|1
1738849690000|2025-02-06 13:48:10|8251.5|8245.5|8252|8246|8252|8246|8251.5|8245.5|0
1738849700000|2025-02-06 13:48:20|8253.5|8247.5|8254|8248|8254|8248|8253.5|8247.5|1
1738849710000|2025-02-06 13:48:30|8251.5|8245.5|8249|8243|8251.5|8245.5|8249|8243|1
1738849720000|2025-02-06 13:48:40|8249.5|8243.5|8249|8243|8249.5|8243.5|8249|8243|2
1738849740000|2025-02-06 13:49:00|8248|8242|8249|8243|8249|8243|8248|8242|8
1738849750000|2025-02-06 13:49:10|8251|8245|8251|8245|8251|8245|8251|8245|1
1738849760000|2025-02-06 13:49:20|8251.5|8245.5|8252|8246|8252|8246|8251|8245|1
1738849780000|2025-02-06 13:49:40|8252.5|8246.5|8253|8247|8253|8247|8252.5|8246.5|0
1738849790000|2025-02-06 13:49:50|8252.5|8246.5|8252.5|8246.5|8252.5|8246.5|8252.5|8246.5|1
1738849800000|2025-02-06 13:50:00|8253|8247|8251.5|8245.5|8253|8247|8251.5|8245.5|10
1738849810000|2025-02-06 13:50:10|8252|8246|8249|8243|8252|8246|8249|8243|3
1738849830000|2025-02-06 13:50:30|||||||||2
1738849840000|2025-02-06 13:50:40|8245|8239|8245.5|8239.5|8246.5|8240.5|8244.5|8238.5|10
1738849850000|2025-02-06 13:50:50|8245|8239|8243|8237|8245|8239|8241.5|8235.5|23
1738849860000|2025-02-06 13:51:00|8243.5|8237.5|8243|8237|8243.5|8237.5|8242.5|8236.5|1
1738849870000|2025-02-06 13:51:10|8243.5|8237.5|8242|8236|8243.5|8237.5|8242|8236|2
1738849880000|2025-02-06 13:51:20|8242.5|8236.5|8242|8236|8242.5|8236.5|8241.5|8235.5|4
1738849890000|2025-02-06 13:51:30|8244|8238|8244|8238|8244.5|8238.5|8243.5|8237.5|2
1738849910000|2025-02-06 13:51:50|8242|8236|8241.5|8235.5|8242|8236|8241.5|8235.5|1
1738849920000|2025-02-06 13:52:00|8240|8234|8240.5|8234.5|8240.5|8234.5|8240|8234|3
1738849930000|2025-02-06 13:52:10|8238.5|8232.5|8240|8234|8240.5|8234.5|8238.5|8232.5|12
1738849940000|2025-02-06 13:52:20|8238.5|8232.5|8240|8234|8240|8234|8238.5|8232.5|2
1738849950000|2025-02-06 13:52:30|8240.5|8234.5|8244.5|8238.5|8245|8239|8239.5|8233.5|3
1738849960000|2025-02-06 13:52:40|8244|8238|8243|8237|8244|8238|8243|8237|1
1738849970000|2025-02-06 13:52:50|8242.5|8236.5|8242|8236|8242.5|8236.5|8242|8236|1
1738849980000|2025-02-06 13:53:00|||||||||1
1738850000000|2025-02-06 13:53:20|||||||||2
1738850020000|2025-02-06 13:53:40|||||||||1
1738850040000|2025-02-06 13:54:00|8240|8234|8240|8234|8240.5|8234.5|8240|8234|1
1738850050000|2025-02-06 13:54:10|8239|8233|8239|8233|8239|8233|8239|8233|2
1738850060000|2025-02-06 13:54:20|8240|8234|8241.5|8235.5|8241.5|8235.5|8240|8234|1
1738850070000|2025-02-06 13:54:30|8241|8235|8241.5|8235.5|8242|8236|8239.5|8233.5|3
1738850080000|2025-02-06 13:54:40|8241|8235|8241.5|8235.5|8242|8236|8241|8235|3
1738850090000|2025-02-06 13:54:50|8241|8235|8241.5|8235.5|8241.5|8235.5|8241|8235|2
1738850100000|2025-02-06 13:55:00|8239|8233|8240.5|8234.5|8241|8235|8239|8233|18
1738850110000|2025-02-06 13:55:10|8239.5|8233.5|8242|8236|8242|8236|8239.5|8233.5|3
1738850120000|2025-02-06 13:55:20|8242.5|8236.5|8242|8236|8244|8238|8241.5|8235.5|4
1738850130000|2025-02-06 13:55:30|8242.5|8236.5|8242|8236|8242.5|8236.5|8241|8235|1
1738850140000|2025-02-06 13:55:40|8239.5|8233.5|8241|8235|8241|8235|8239.5|8233.5|1
1738850150000|2025-02-06 13:55:50|8241.5|8235.5|8242|8236|8242.5|8236.5|8241.5|8235.5|5
1738850160000|2025-02-06 13:56:00|8242.5|8236.5|8242|8236|8243|8237|8241.5|8235.5|3
1738850170000|2025-02-06 13:56:10|8243.5|8237.5|8242|8236|8244|8238|8241.5|8235.5|4
1738850180000|2025-02-06 13:56:20|8241.5|8235.5|8242|8236|8242|8236|8241|8235|8
1738850190000|2025-02-06 13:56:30|8244|8238|8245|8239|8245|8239|8243.5|8237.5|0
1738850200000|2025-02-06 13:56:40|8246|8240|8244|8238|8246.5|8240.5|8244|8238|5
1738850210000|2025-02-06 13:56:50|8243|8237|8243|8237|8243|8237|8243|8237|0
1738850220000|2025-02-06 13:57:00|8244.5|8238.5|8248.5|8242.5|8248.5|8242.5|8244|8238|13
1738850230000|2025-02-06 13:57:10|8247|8241|8248.5|8242.5|8248.5|8242.5|8247|8241|3
1738850240000|2025-02-06 13:57:20|8249|8243|8250.5|8244.5|8250.5|8244.5|8249|8243|0
1738850250000|2025-02-06 13:57:30|8250|8244|8248|8242|8250|8244|8247.5|8241.5|3
1738850260000|2025-02-06 13:57:40|8249|8243|8249|8243|8249|8243|8248|8242|2
1738850270000|2025-02-06 13:57:50|8251|8245|8250|8244|8251|8245|8249|8243|5
1738850280000|2025-02-06 13:58:00|8249.5|8243.5|8250|8244|8250|8244|8249|8243|9
1738850290000|2025-02-06 13:58:10|8251|8245|8251|8245|8251|8245|8250.5|8244.5|0
1738850300000|2025-02-06 13:58:20|8248.5|8242.5|8249.5|8243.5|8249.5|8243.5|8248.5|8242.5|1
1738850310000|2025-02-06 13:58:30|8249|8243|8250.5|8244.5|8250.5|8244.5|8248.5|8242.5|4
1738850320000|2025-02-06 13:58:40|8249|8243|8246|8240|8249|8243|8246|8240|4
1738850330000|2025-02-06 13:58:50|8245.5|8239.5|8244|8238|8245.5|8239.5|8243.5|8237.5|0
1738850340000|2025-02-06 13:59:00|8242.5|8236.5|8240.5|8234.5|8242.5|8236.5|8240.5|8234.5|3
1738850350000|2025-02-06 13:59:10|8240|8234|8241|8235|8242|8236|8240|8234|0
1738850360000|2025-02-06 13:59:20|8240|8234|8240.5|8234.5|8240.5|8234.5|8240|8234|3
1738850370000|2025-02-06 13:59:30|8240|8234|8240|8234|8240|8234|8238.5|8232.5|6
1738850380000|2025-02-06 13:59:40|8241|8235|8240|8234|8241|8235|8240|8234|1
1738850390000|2025-02-06 13:59:50|8240.5|8234.5|8240.5|8234.5|8240.5|8234.5|8239.5|8233.5|1
1738850400000|2025-02-06 14:00:00|8243|8237|8243.5|8237.5|8243.5|8237.5|8243|8237|1
1738850410000|2025-02-06 14:00:10|8244|8238|8243.5|8237.5|8245.5|8239.5|8243|8237|0
1738850420000|2025-02-06 14:00:20|8245|8239|8245|8239|8245|8239|8245|8239|1
1738850430000|2025-02-06 14:00:30|8247|8241|8247.5|8241.5|8247.5|8241.5|8247|8241|0
1738850440000|2025-02-06 14:00:40|8247|8241|8245.5|8239.5|8247|8241|8245|8239|1
1738850450000|2025-02-06 14:00:50|8246.5|8240.5|8246|8240|8247|8241|8246|8240|1
1738850460000|2025-02-06 14:01:00|8245.5|8239.5|8245.5|8239.5|8245.5|8239.5|8245.5|8239.5|0
1738850470000|2025-02-06 14:01:10|8246|8240|8245|8239|8246|8240|8245|8239|7
1738850480000|2025-02-06 14:01:20|8244.5|8238.5|8244.5|8238.5|8245|8239|8244.5|8238.5|1
1738850490000|2025-02-06 14:01:30|8241|8235|8241.5|8235.5|8242|8236|8240.5|8234.5|3
1738850500000|2025-02-06 14:01:40|8242.5|8236.5|8242|8236|8242.5|8236.5|8242|8236|13
1738850510000|2025-02-06 14:01:50|8242.5|8236.5|8242.5|8236.5|8243|8237|8241.5|8235.5|3
1738850520000|2025-02-06 14:02:00|8243|8237|8246.5|8240.5|8246.5|8240.5|8242.5|8236.5|9
1738850530000|2025-02-06 14:02:10|8248|8242|8247|8241|8248.5|8242.5|8247|8241|1
1738850540000|2025-02-06 14:02:20|8248.5|8242.5|8247.5|8241.5|8248.5|8242.5|8247.5|8241.5|1
1738850550000|2025-02-06 14:02:30|8247|8241|8247|8241|8247|8241|8246.5|8240.5|4
1738850560000|2025-02-06 14:02:40|8247.5|8241.5|8247.5|8241.5|8248|8242|8247.5|8241.5|0
1738850570000|2025-02-06 14:02:50|8247|8241|8247|8241|8247|8241|8247|8241|1
1738850580000|2025-02-06 14:03:00|8248|8242|8247.5|8241.5|8248|8242|8247.5|8241.5|1
1738850590000|2025-02-06 14:03:10|8247|8241|8247|8241|8248|8242|8245.5|8239.5|6
1738850610000|2025-02-06 14:03:30|8246.5|8240.5|8246|8240|8247|8241|8246|8240|1
1738850620000|2025-02-06 14:03:40|8245.5|8239.5|8245|8239|8248|8242|8245|8239|13
1738850630000|2025-02-06 14:03:50|8244|8238|8245.5|8239.5|8245.5|8239.5|8244|8238|10
1738850640000|2025-02-06 14:04:00|8246|8240|8245.5|8239.5|8246.5|8240.5|8245.5|8239.5|1
1738850650000|2025-02-06 14:04:10|8246|8240|8245.5|8239.5|8246|8240|8245.5|8239.5|0
1738850660000|2025-02-06 14:04:20|8244.5|8238.5|8244.5|8238.5|8244.5|8238.5|8244.5|8238.5|1
1738850670000|2025-02-06 14:04:30|8245|8239|8246.5|8240.5|8246.5|8240.5|8245|8239|1
1738850680000|2025-02-06 14:04:40|8247|8241|8246|8240|8247|8241|8245|8239|6
1738850690000|2025-02-06 14:04:50|8244.5|8238.5|8248.5|8242.5|8248.5|8242.5|8244.5|8238.5|21
1738850710000|2025-02-06 14:05:10|8247|8241|8247|8241|8247|8241|8247|8241|1
1738850730000|2025-02-06 14:05:30|8249.5|8243.5|8250|8244|8250|8244|8249.5|8243.5|11
1738850740000|2025-02-06 14:05:40|8250.5|8244.5|8250|8244|8251|8245|8250|8244|1
1738850750000|2025-02-06 14:05:50|8248.5|8242.5|8249|8243|8249|8243|8248.5|8242.5|0
1738850760000|2025-02-06 14:06:00|8248|8242|8248|8242|8249|8243|8248|8242|1
1738850770000|2025-02-06 14:06:10|8246.5|8240.5|8249|8243|8249|8243|8246|8240|11
1738850780000|2025-02-06 14:06:20|8248|8242|8248|8242|8248.5|8242.5|8247|8241|2
1738850790000|2025-02-06 14:06:30|8247|8241|8249|8243|8249|8243|8247|8241|1
1738850800000|2025-02-06 14:06:40|8249.5|8243.5|8251|8245|8251|8245|8249.5|8243.5|1
1738850810000|2025-02-06 14:06:50|8252|8246|8251|8245|8252|8246|8251|8245|7
1738850820000|2025-02-06 14:07:00|8250.5|8244.5|8250.5|8244.5|8250.5|8244.5|8250|8244|7
1738850840000|2025-02-06 14:07:20|8250|8244|8250|8244|8250|8244|8250|8244|0
1738850850000|2025-02-06 14:07:30|||||||||1
1738850860000|2025-02-06 14:07:40|8249.5|8243.5|8248|8242|8249.5|8243.5|8247.5|8241.5|1
1738850870000|2025-02-06 14:07:50|8249|8243|8249.5|8243.5|8249.5|8243.5|8248.5|8242.5|1
1738850880000|2025-02-06 14:08:00|8250|8244|8250.5|8244.5|8251|8245|8249.5|8243.5|2
1738850890000|2025-02-06 14:08:10|8251|8245|8249.5|8243.5|8251|8245|8249.5|8243.5|1
1738850900000|2025-02-06 14:08:20|8248.5|8242.5|8250|8244|8250.5|8244.5|8248.5|8242.5|3
1738850910000|2025-02-06 14:08:30|8249.5|8243.5|8250.5|8244.5|8250.5|8244.5|8249.5|8243.5|0
1738850920000|2025-02-06 14:08:40|8251|8245|8250.5|8244.5|8251|8245|8250|8244|1
1738850930000|2025-02-06 14:08:50|8251|8245|8258.5|8252.5|8258.5|8252.5|8251|8245|4
1738850940000|2025-02-06 14:09:00|8257.5|8251.5|8258.5|8252.5|8258.5|8252.5|8257|8251|8
1738850950000|2025-02-06 14:09:10|8261|8255|8261|8255|8264|8258|8260|8254|10
1738850960000|2025-02-06 14:09:20|8258.5|8252.5|8258.5|8252.5|8260.5|8254.5|8258|8252|9
1738850970000|2025-02-06 14:09:30|8257.5|8251.5|8257.5|8251.5|8257.5|8251.5|8257|8251|3
1738850980000|2025-02-06 14:09:40|8258|8252|8259.5|8253.5|8259.5|8253.5|8257.5|8251.5|6
1738850990000|2025-02-06 14:09:50|8261|8255|8262|8256|8263.5|8257.5|8260.5|8254.5|4
1738851000000|2025-02-06 14:10:00|8263|8257|8259.5|8253.5|8263|8257|8259.5|8253.5|2
1738851010000|2025-02-06 14:10:10|8260.5|8254.5|8259.5|8253.5|8261|8255|8259.5|8253.5|1
1738851020000|2025-02-06 14:10:20|8258.5|8252.5|8262|8256|8262|8256|8257.5|8251.5|8
1738851030000|2025-02-06 14:10:30|8261.5|8255.5|8261|8255|8262.5|8256.5|8260.5|8254.5|2
1738851040000|2025-02-06 14:10:40|8261.5|8255.5|8264.5|8258.5|8265|8259|8261|8255|13
1738851050000|2025-02-06 14:10:50|8265|8259|8270.5|8264.5|8271|8265|8265|8259|14
1738851060000|2025-02-06 14:11:00|8269.5|8263.5|8267|8261|8270|8264|8266|8260|10
1738851070000|2025-02-06 14:11:10|8266.5|8260.5|8264|8258|8266.5|8260.5|8260|8254|4
1738851080000|2025-02-06 14:11:20|8263.5|8257.5|8263.5|8257.5|8263.5|8257.5|8262.5|8256.5|0
1738851090000|2025-02-06 14:11:30|8261.5|8255.5|8261.5|8255.5|8261.5|8255.5|8258.5|8252.5|5
1738851100000|2025-02-06 14:11:40|8260.5|8254.5|8261|8255|8261.5|8255.5|8259|8253|4
1738851110000|2025-02-06 14:11:50|8260.5|8254.5|8259|8253|8261|8255|8259|8253|3
1738851130000|2025-02-06 14:12:10|8261|8255|8260|8254|8262|8256|8260|8254|1
1738851150000|2025-02-06 14:12:30|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|8258.5|8252.5|2
1738851160000|2025-02-06 14:12:40|8260.5|8254.5|8263|8257|8263.5|8257.5|8260.5|8254.5|3
1738851170000|2025-02-06 14:12:50|8264|8258|8264.5|8258.5|8264.5|8258.5|8264|8258|0
1738851180000|2025-02-06 14:13:00|8265|8259|8263.5|8257.5|8265|8259|8263.5|8257.5|1
1738851190000|2025-02-06 14:13:10|8264.5|8258.5|8263.5|8257.5|8264.5|8258.5|8263.5|8257.5|1
1738851200000|2025-02-06 14:13:20|8264|8258|8264|8258|8264|8258|8263.5|8257.5|1
1738851210000|2025-02-06 14:13:30|8265.5|8259.5|8267.5|8261.5|8267.5|8261.5|8265.5|8259.5|1
1738851220000|2025-02-06 14:13:40|8266|8260|8269|8263|8269|8263|8266|8260|3
1738851230000|2025-02-06 14:13:50|8269.5|8263.5|8266.5|8260.5|8271|8265|8266.5|8260.5|5
1738851240000|2025-02-06 14:14:00|8267|8261|8266.5|8260.5|8267|8261|8260.5|8254.5|18
1738851250000|2025-02-06 14:14:10|8265|8259|8265|8259|8265|8259|8265|8259|1
1738851270000|2025-02-06 14:14:30|8264|8258|8264|8258|8264|8258|8264|8258|1
1738851290000|2025-02-06 14:14:50|8262|8256|8262.5|8256.5|8262.5|8256.5|8262|8256|2
1738851300000|2025-02-06 14:15:00|||||||||22
1738851310000|2025-02-06 14:15:10|8263.5|8257.5|8263.5|8257.5|8263.5|8257.5|8263.5|8257.5|2
1738851320000|2025-02-06 14:15:20|8265|8259|8266|8260|8266|8260|8265|8259|1
1738851330000|2025-02-06 14:15:30|8266.5|8260.5|8272|8266|8272|8266|8266.5|8260.5|2
1738851340000|2025-02-06 14:15:40|8273|8267|8272|8266|8273|8267|8271.5|8265.5|1
1738851350000|2025-02-06 14:15:50|8273|8267|8275|8269|8275|8269|8273|8267|0
1738851360000|2025-02-06 14:16:00|8282.5|8276.5|8284|8278|8284|8278|8282.5|8276.5|23
1738851370000|2025-02-06 14:16:10|8284.5|8278.5|8284.5|8278.5|8285|8279|8284.5|8278.5|1
1738851380000|2025-02-06 14:16:20|8283|8277|8283.5|8277.5|8283.5|8277.5|8283|8277|4
1738851390000|2025-02-06 14:16:30|8286|8280|8286.5|8280.5|8286.5|8280.5|8286|8280|2
1738851400000|2025-02-06 14:16:40|8287.5|8281.5|8288|8282|8289.5|8283.5|8287.5|8281.5|4
1738851410000|2025-02-06 14:16:50|8286.5|8280.5|8285|8279|8286.5|8280.5|8285|8279|2
1738851420000|2025-02-06 14:17:00|8285.5|8279.5|8282|8276|8286|8280|8282|8276|3
1738851430000|2025-02-06 14:17:10|8281.5|8275.5|8283.5|8277.5|8284|8278|8281.5|8275.5|5
1738851450000|2025-02-06 14:17:30|8284|8278|8283.5|8277.5|8284|8278|8283.5|8277.5|1
1738851460000|2025-02-06 14:17:40|||||||||109
1738851470000|2025-02-06 14:17:50|8284.5|8278.5|8282.5|8276.5|8285|8279|8282|8276|4
1738851480000|2025-02-06 14:18:00|8282|8276|8276.5|8270.5|8282.5|8276.5|8276.5|8270.5|1
1738851490000|2025-02-06 14:18:10|8276|8270|8276.5|8270.5|8277|8271|8276|8270|2
1738851500000|2025-02-06 14:18:20|8276|8270|8276|8270|8276|8270|8276|8270|0
1738851510000|2025-02-06 14:18:30|8276.5|8270.5|8275.5|8269.5|8276.5|8270.5|8273|8267|7
1738851520000|2025-02-06 14:18:40|8275|8269|8275.5|8269.5|8275.5|8269.5|8275|8269|0
1738851530000|2025-02-06 14:18:50|8275|8269|8272|8266|8275|8269|8272|8266|1
1738851540000|2025-02-06 14:19:00|8270.5|8264.5|8275|8269|8275|8269|8270|8264|2
1738851550000|2025-02-06 14:19:10|8275.5|8269.5|8275.5|8269.5|8275.5|8269.5|8275.5|8269.5|0
1738851560000|2025-02-06 14:19:20|8277.5|8271.5|8276.5|8270.5|8277.5|8271.5|8276.5|8270.5|2
1738851570000|2025-02-06 14:19:30|8272|8266|8270.5|8264.5|8272|8266|8270.5|8264.5|2
1738851580000|2025-02-06 14:19:40|8271.5|8265.5|8273|8267|8273.5|8267.5|8271.5|8265.5|1
1738851590000|2025-02-06 14:19:50|8271.5|8265.5|8270.5|8264.5|8271.5|8265.5|8270.5|8264.5|1
1738851600000|2025-02-06 14:20:00|8269|8263|8269|8263|8270|8264|8268.5|8262.5|1
1738851610000|2025-02-06 14:20:10|8267.5|8261.5|8270|8264|8270|8264|8267.5|8261.5|2
1738851620000|2025-02-06 14:20:20|8269.5|8263.5|8269|8263|8269.5|8263.5|8268.5|8262.5|6
1738851630000|2025-02-06 14:20:30|8269.5|8263.5|8269.5|8263.5|8269.5|8263.5|8269|8263|1
1738851640000|2025-02-06 14:20:40|8273|8267|8274|8268|8274|8268|8273|8267|1
1738851650000|2025-02-06 14:20:50|8272|8266|8275.5|8269.5|8275.5|8269.5|8272|8266|3
1738851660000|2025-02-06 14:21:00|8277|8271|8277.5|8271.5|8277.5|8271.5|8277|8271|3
1738851670000|2025-02-06 14:21:10|8277|8271|8276.5|8270.5|8277|8271|8276.5|8270.5|1
1738851690000|2025-02-06 14:21:30|8275|8269|8276.5|8270.5|8276.5|8270.5|8275|8269|1
1738851700000|2025-02-06 14:21:40|8275.5|8269.5|8272|8266|8275.5|8269.5|8272|8266|2
1738851720000|2025-02-06 14:22:00|8269|8263|8268.5|8262.5|8269|8263|8268.5|8262.5|2
1738851730000|2025-02-06 14:22:10|8268|8262|8265.5|8259.5|8268|8262|8261.5|8255.5|11
1738851740000|2025-02-06 14:22:20|8264.5|8258.5|8267.5|8261.5|8267.5|8261.5|8264.5|8258.5|3
1738851750000|2025-02-06 14:22:30|8268|8262|8268.5|8262.5|8268.5|8262.5|8267.5|8261.5|0
1738851760000|2025-02-06 14:22:40|8267.5|8261.5|8269.5|8263.5|8269.5|8263.5|8267.5|8261.5|2
1738851770000|2025-02-06 14:22:50|8271|8265|8270|8264|8271|8265|8268.5|8262.5|3
1738851790000|2025-02-06 14:23:10|8270.5|8264.5|8267.5|8261.5|8271|8265|8267|8261|10
1738851800000|2025-02-06 14:23:20|8267|8261|8263|8257|8267|8261|8262.5|8256.5|4
1738851810000|2025-02-06 14:23:30|8262.5|8256.5|8262.5|8256.5|8262.5|8256.5|8262.5|8256.5|0
1738851820000|2025-02-06 14:23:40|8261.5|8255.5|8264.5|8258.5|8264.5|8258.5|8260.5|8254.5|3
1738851830000|2025-02-06 14:23:50|8265.5|8259.5|8265.5|8259.5|8265.5|8259.5|8265.5|8259.5|0
1738851840000|2025-02-06 14:24:00|8261.5|8255.5|8261|8255|8262|8256|8261|8255|12
1738851850000|2025-02-06 14:24:10|8262|8256|8259.5|8253.5|8262|8256|8259.5|8253.5|0
1738851870000|2025-02-06 14:24:30|8260|8254|8259|8253|8260.5|8254.5|8259|8253|2
1738851900000|2025-02-06 14:25:00|8260.5|8254.5|8260.5|8254.5|8261|8255|8260.5|8254.5|3
1738851920000|2025-02-06 14:25:20|8260|8254|8260.5|8254.5|8260.5|8254.5|8260|8254|1
1738851930000|2025-02-06 14:25:30|8260|8254|8260.5|8254.5|8261.5|8255.5|8259.5|8253.5|3
1738851940000|2025-02-06 14:25:40|8261|8255|8259|8253|8261|8255|8259|8253|2
1738851950000|2025-02-06 14:25:50|8259.5|8253.5|8259|8253|8259.5|8253.5|8259|8253|3
1738851960000|2025-02-06 14:26:00|8258|8252|8259.5|8253.5|8259.5|8253.5|8258|8252|3
1738851970000|2025-02-06 14:26:10|8260|8254|8255.5|8249.5|8261.5|8255.5|8255.5|8249.5|10
1738851980000|2025-02-06 14:26:20|8254.5|8248.5|8254.5|8248.5|8254.5|8248.5|8254.5|8248.5|3
1738851990000|2025-02-06 14:26:30|8255|8249|8256|8250|8256|8250|8255|8249|22
1738852000000|2025-02-06 14:26:40|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|2
1738852010000|2025-02-06 14:26:50|8257|8251|8256.5|8250.5|8258|8252|8256.5|8250.5|4
1738852020000|2025-02-06 14:27:00|8255.5|8249.5|8257|8251|8258|8252|8255|8249|9
1738852030000|2025-02-06 14:27:10|8256.5|8250.5|8256.5|8250.5|8257|8251|8256.5|8250.5|1
1738852040000|2025-02-06 14:27:20|8256|8250|8256.5|8250.5|8256.5|8250.5|8256|8250|4
1738852050000|2025-02-06 14:27:30|8255|8249|8258.5|8252.5|8258.5|8252.5|8255|8249|2
1738852060000|2025-02-06 14:27:40|8256|8250|8257.5|8251.5|8257.5|8251.5|8256|8250|1
1738852070000|2025-02-06 14:27:50|8255.5|8249.5|8255|8249|8255.5|8249.5|8255|8249|3
1738852090000|2025-02-06 14:28:10|8254.5|8248.5|8254|8248|8254.5|8248.5|8254|8248|2
1738852100000|2025-02-06 14:28:20|||||||||59
1738852110000|2025-02-06 14:28:30|8250.5|8244.5|8249.5|8243.5|8250.5|8244.5|8249.5|8243.5|5
1738852120000|2025-02-06 14:28:40|8247.5|8241.5|8252.5|8246.5|8252.5|8246.5|8246|8240|11
1738852130000|2025-02-06 14:28:50|8252|8246|8252|8246|8252.5|8246.5|8250.5|8244.5|0
1738852140000|2025-02-06 14:29:00|8250.5|8244.5|8257.5|8251.5|8257.5|8251.5|8250|8244|20
1738852150000|2025-02-06 14:29:10|8256|8250|8255|8249|8256|8250|8255|8249|2
1738852170000|2025-02-06 14:29:30|8251.5|8245.5|8249.5|8243.5|8251.5|8245.5|8249.5|8243.5|3
1738852180000|2025-02-06 14:29:40|8247|8241|8248.5|8242.5|8249|8243|8245.5|8239.5|2
1738852190000|2025-02-06 14:29:50|8248|8242|8248|8242|8248.5|8242.5|8247.5|8241.5|0
1738852200000|2025-02-06 14:30:00|8248.5|8242.5|8249|8243|8249|8243|8248.5|8242.5|0
1738852210000|2025-02-06 14:30:10|8248.5|8242.5|8247.5|8241.5|8248.5|8242.5|8246|8240|3
1738852220000|2025-02-06 14:30:20|8248|8242|8246|8240|8248|8242|8246|8240|2
1738852230000|2025-02-06 14:30:30|8245.5|8239.5|8244.5|8238.5|8245.5|8239.5|8244.5|8238.5|4
1738852240000|2025-02-06 14:30:40|8246|8240|8248|8242|8248|8242|8246|8240|16
1738852250000|2025-02-06 14:30:50|8248.5|8242.5|8249|8243|8250|8244|8248.5|8242.5|14
1738852260000|2025-02-06 14:31:00|8249.5|8243.5|8251|8245|8251|8245|8247|8241|5
1738852270000|2025-02-06 14:31:10|8250|8244|8256.5|8250.5|8256.5|8250.5|8249.5|8243.5|5
1738852280000|2025-02-06 14:31:20|8257.5|8251.5|8257.5|8251.5|8258|8252|8257.5|8251.5|2
1738852290000|2025-02-06 14:31:30|8258|8252|8259.5|8253.5|8259.5|8253.5|8258|8252|1
1738852300000|2025-02-06 14:31:40|8259|8253|8260.5|8254.5|8261|8255|8258.5|8252.5|1
1738852310000|2025-02-06 14:31:50|8261.5|8255.5|8261.5|8255.5|8261.5|8255.5|8261.5|8255.5|0
1738852320000|2025-02-06 14:32:00|8262|8256|8262|8256|8262|8256|8262|8256|1
1738852340000|2025-02-06 14:32:20|8261.5|8255.5|8261.5|8255.5|8261.5|8255.5|8261.5|8255.5|1
1738852350000|2025-02-06 14:32:30|8261|8255|8260|8254|8261|8255|8260|8254|2
1738852360000|2025-02-06 14:32:40|8259.5|8253.5|8263.5|8257.5|8263.5|8257.5|8259.5|8253.5|2
1738852370000|2025-02-06 14:32:50|8262.5|8256.5|8265|8259|8265|8259|8262.5|8256.5|1
1738852380000|2025-02-06 14:33:00|8264.5|8258.5|8264|8258|8265|8259|8264|8258|1
1738852400000|2025-02-06 14:33:20|8264.5|8258.5|8265.5|8259.5|8266.5|8260.5|8264|8258|7
1738852410000|2025-02-06 14:33:30|8266|8260|8266|8260|8266.5|8260.5|8265.5|8259.5|6
1738852440000|2025-02-06 14:34:00|8265.5|8259.5|8266|8260|8266|8260|8265.5|8259.5|2
1738852450000|2025-02-06 14:34:10|8265.5|8259.5|8264|8258|8265.5|8259.5|8264|8258|2
1738852460000|2025-02-06 14:34:20|8267.5|8261.5|8270.5|8264.5|8270.5|8264.5|8267.5|8261.5|2
1738852470000|2025-02-06 14:34:30|8270|8264|8269|8263|8270.5|8264.5|8267.5|8261.5|19
1738852480000|2025-02-06 14:34:40|8268.5|8262.5|8268.5|8262.5|8268.5|8262.5|8268.5|8262.5|0
1738852490000|2025-02-06 14:34:50|8269|8263|8270|8264|8270|8264|8269|8263|1
1738852510000|2025-02-06 14:35:10|8274|8268|8270.5|8264.5|8274|8268|8270.5|8264.5|11
1738852520000|2025-02-06 14:35:20|8272|8266|8270.5|8264.5|8274|8268|8270.5|8264.5|8
1738852530000|2025-02-06 14:35:30|8272.5|8266.5|8272|8266|8272.5|8266.5|8270|8264|10
1738852550000|2025-02-06 14:35:50|8271|8265|8272|8266|8272|8266|8271|8265|1
1738852570000|2025-02-06 14:36:10|8271.5|8265.5|8269|8263|8272|8266|8269|8263|1
1738852590000|2025-02-06 14:36:30|8269.5|8263.5|8270|8264|8271|8265|8269.5|8263.5|1
1738852600000|2025-02-06 14:36:40|8269.5|8263.5|8259.5|8253.5|8269.5|8263.5|8259.5|8253.5|14
1738852630000|2025-02-06 14:37:10|8255.5|8249.5|8256.5|8250.5|8256.5|8250.5|8253.5|8247.5|6
1738852640000|2025-02-06 14:37:20|8256|8250|8253.5|8247.5|8256|8250|8253.5|8247.5|9
1738852650000|2025-02-06 14:37:30|8254.5|8248.5|8256.5|8250.5|8256.5|8250.5|8253.5|8247.5|5
1738852660000|2025-02-06 14:37:40|8257|8251|8256.5|8250.5|8257|8251|8256|8250|3
1738852670000|2025-02-06 14:37:50|8257|8251|8261.5|8255.5|8261.5|8255.5|8257|8251|1
1738852680000|2025-02-06 14:38:00|8262.5|8256.5|8267|8261|8267|8261|8262.5|8256.5|8
1738852690000|2025-02-06 14:38:10|8268|8262|8269.5|8263.5|8269.5|8263.5|8268|8262|3
1738852700000|2025-02-06 14:38:20|8271|8265|8269|8263|8272.5|8266.5|8269|8263|6
1738852710000|2025-02-06 14:38:30|8267|8261|8264.5|8258.5|8267|8261|8262.5|8256.5|2
1738852720000|2025-02-06 14:38:40|8264|8258|8263.5|8257.5|8267|8261|8263.5|8257.5|13
1738852730000|2025-02-06 14:38:50|8263|8257|8261.5|8255.5|8263|8257|8261.5|8255.5|1
1738852740000|2025-02-06 14:39:00|8259|8253|8257.5|8251.5|8259|8253|8257.5|8251.5|3
1738852750000|2025-02-06 14:39:10|8256.5|8250.5|8255.5|8249.5|8256.5|8250.5|8255.5|8249.5|5
1738852760000|2025-02-06 14:39:20|8256|8250|8256.5|8250.5|8256.5|8250.5|8256|8250|1
1738852770000|2025-02-06 14:39:30|8255.5|8249.5|8254.5|8248.5|8255.5|8249.5|8254.5|8248.5|4
1738852780000|2025-02-06 14:39:40|8255.5|8249.5|8249|8243|8255.5|8249.5|8249|8243|20
1738852790000|2025-02-06 14:39:50|8249.5|8243.5|8247|8241|8249.5|8243.5|8245.5|8239.5|5
1738852800000|2025-02-06 14:40:00|8246|8240|8249|8243|8249|8243|8246|8240|3
1738852810000|2025-02-06 14:40:10|8248.5|8242.5|8250|8244|8250|8244|8248.5|8242.5|1
1738852820000|2025-02-06 14:40:20|||||||||1
1738852830000|2025-02-06 14:40:30|8252.5|8246.5|8251|8245|8252.5|8246.5|8251|8245|5
1738852840000|2025-02-06 14:40:40|8249.5|8243.5|8249.5|8243.5|8249.5|8243.5|8249.5|8243.5|1
1738852850000|2025-02-06 14:40:50|8251|8245|8251.5|8245.5|8251.5|8245.5|8250|8244|1
1738852860000|2025-02-06 14:41:00|8251|8245|8254|8248|8254|8248|8250.5|8244.5|2
1738852870000|2025-02-06 14:41:10|8252.5|8246.5|8252|8246|8252.5|8246.5|8252|8246|0
1738852880000|2025-02-06 14:41:20|8253|8247|8253|8247|8253|8247|8252|8246|1
1738852890000|2025-02-06 14:41:30|8254|8248|8254.5|8248.5|8254.5|8248.5|8254|8248|1
1738852900000|2025-02-06 14:41:40|8253|8247|8253|8247|8253|8247|8253|8247|60
1738852910000|2025-02-06 14:41:50|8252.5|8246.5|8248|8242|8253|8247|8248|8242|4
1738852920000|2025-02-06 14:42:00|8248.5|8242.5|8246.5|8240.5|8248.5|8242.5|8246.5|8240.5|0
1738852930000|2025-02-06 14:42:10|8246|8240|8246|8240|8246|8240|8246|8240|1
1738852940000|2025-02-06 14:42:20|8245|8239|8245.5|8239.5|8246|8240|8244.5|8238.5|4
1738852950000|2025-02-06 14:42:30|8245|8239|8245|8239|8245.5|8239.5|8245|8239|1
1738852960000|2025-02-06 14:42:40|8245.5|8239.5|8246.5|8240.5|8247|8241|8245|8239|2
1738852970000|2025-02-06 14:42:50|8246|8240|8246|8240|8246.5|8240.5|8245.5|8239.5|3
1738852980000|2025-02-06 14:43:00|8245|8239|8245.5|8239.5|8246.5|8240.5|8245|8239|0
1738852990000|2025-02-06 14:43:10|8246|8240|8247|8241|8247|8241|8246|8240|5
1738853000000|2025-02-06 14:43:20|8249|8243|8246.5|8240.5|8249|8243|8246|8240|0
1738853010000|2025-02-06 14:43:30|8245.5|8239.5|8245.5|8239.5|8246|8240|8245.5|8239.5|3
1738853020000|2025-02-06 14:43:40|8246|8240|8246|8240|8246|8240|8245.5|8239.5|1
1738853030000|2025-02-06 14:43:50|8245.5|8239.5|8246.5|8240.5|8246.5|8240.5|8245.5|8239.5|2
1738853040000|2025-02-06 14:44:00|8248.5|8242.5|8246.5|8240.5|8248.5|8242.5|8246.5|8240.5|2
1738853050000|2025-02-06 14:44:10|8247.5|8241.5|8247.5|8241.5|8247.5|8241.5|8247.5|8241.5|2
1738853060000|2025-02-06 14:44:20|8248|8242|8248|8242|8248|8242|8248|8242|0
1738853070000|2025-02-06 14:44:30|8248.5|8242.5|8249.5|8243.5|8249.5|8243.5|8248.5|8242.5|1
1738853080000|2025-02-06 14:44:40|8248|8242|8248.5|8242.5|8249|8243|8248|8242|3
1738853090000|2025-02-06 14:44:50|8248|8242|8248.5|8242.5|8248.5|8242.5|8248|8242|0
1738853100000|2025-02-06 14:45:00|8250|8244|8250|8244|8251|8245|8249.5|8243.5|1
1738853110000|2025-02-06 14:45:10|8251.5|8245.5|8250.5|8244.5|8252.5|8246.5|8250.5|8244.5|2
1738853120000|2025-02-06 14:45:20|8250|8244|8249|8243|8250.5|8244.5|8248.5|8242.5|1
1738853130000|2025-02-06 14:45:30|8248.5|8242.5|8250|8244|8250.5|8244.5|8248.5|8242.5|1
1738853140000|2025-02-06 14:45:40|8249.5|8243.5|8246.5|8240.5|8250|8244|8246.5|8240.5|151
1738853150000|2025-02-06 14:45:50|8246|8240|8245.5|8239.5|8246|8240|8244.5|8238.5|4
1738853160000|2025-02-06 14:46:00|8246|8240|8246.5|8240.5|8246.5|8240.5|8245|8239|9
1738853170000|2025-02-06 14:46:10|8247|8241|8246|8240|8247|8241|8246|8240|2
1738853180000|2025-02-06 14:46:20|8245.5|8239.5|8245|8239|8245.5|8239.5|8245|8239|0
1738853190000|2025-02-06 14:46:30|8245.5|8239.5|8246.5|8240.5|8246.5|8240.5|8245.5|8239.5|1
1738853200000|2025-02-06 14:46:40|8246|8240|8245.5|8239.5|8246|8240|8245.5|8239.5|2
1738853230000|2025-02-06 14:47:10|8247.5|8241.5|8249|8243|8250|8244|8247.5|8241.5|7
1738853240000|2025-02-06 14:47:20|8247|8241|8248|8242|8249.5|8243.5|8247|8241|12
1738853260000|2025-02-06 14:47:40|8247|8241|8248.5|8242.5|8248.5|8242.5|8246|8240|5
1738853270000|2025-02-06 14:47:50|8247|8241|8245.5|8239.5|8247|8241|8245.5|8239.5|2
1738853280000|2025-02-06 14:48:00|8246|8240|8245.5|8239.5|8246|8240|8245.5|8239.5|1
1738853290000|2025-02-06 14:48:10|8244.5|8238.5|8246|8240|8246|8240|8244.5|8238.5|17
1738853300000|2025-02-06 14:48:20|8247|8241|8247.5|8241.5|8248|8242|8247|8241|0
1738853310000|2025-02-06 14:48:30|8248|8242|8247.5|8241.5|8248|8242|8247.5|8241.5|18
1738853320000|2025-02-06 14:48:40|8248|8242|8248.5|8242.5|8249.5|8243.5|8248|8242|34
1738853330000|2025-02-06 14:48:50|8249|8243|8248.5|8242.5|8249|8243|8246.5|8240.5|4
1738853340000|2025-02-06 14:49:00|8249|8243|8252|8246|8252|8246|8249|8243|4
1738853350000|2025-02-06 14:49:10|8252.5|8246.5|8252.5|8246.5|8252.5|8246.5|8252.5|8246.5|21
1738853360000|2025-02-06 14:49:20|8252|8246|8250.5|8244.5|8252|8246|8250.5|8244.5|7
1738853370000|2025-02-06 14:49:30|8250|8244|8252|8246|8252|8246|8249.5|8243.5|2
1738853380000|2025-02-06 14:49:40|8252.5|8246.5|8252.5|8246.5|8252.5|8246.5|8252.5|8246.5|3
1738853390000|2025-02-06 14:49:50|8251.5|8245.5|8249|8243|8251.5|8245.5|8248.5|8242.5|4
1738853410000|2025-02-06 14:50:10|8248|8242|8249|8243|8249|8243|8247.5|8241.5|4
1738853420000|2025-02-06 14:50:20|8247.5|8241.5|8249|8243|8249|8243|8246.5|8240.5|2
1738853430000|2025-02-06 14:50:30|8248.5|8242.5|8248|8242|8248.5|8242.5|8248|8242|0
1738853440000|2025-02-06 14:50:40|8247.5|8241.5|8247.5|8241.5|8247.5|8241.5|8247.5|8241.5|2
1738853450000|2025-02-06 14:50:50|8248|8242|8248|8242|8248.5|8242.5|8248|8242|2
1738853460000|2025-02-06 14:51:00|8247.5|8241.5|8247.5|8241.5|8247.5|8241.5|8247.5|8241.5|0
1738853480000|2025-02-06 14:51:20|||||||||1
1738853490000|2025-02-06 14:51:30|8247|8241|8246.5|8240.5|8247|8241|8246.5|8240.5|12
1738853500000|2025-02-06 14:51:40|8247.5|8241.5|8247.5|8241.5|8247.5|8241.5|8247.5|8241.5|1
1738853510000|2025-02-06 14:51:50|8248|8242|8249.5|8243.5|8249.5|8243.5|8248|8242|2
1738853530000|2025-02-06 14:52:10|8250|8244|8250.5|8244.5|8251|8245|8250|8244|1
1738853540000|2025-02-06 14:52:20|8251.5|8245.5|8251.5|8245.5|8251.5|8245.5|8249|8243|4
1738853550000|2025-02-06 14:52:30|8251|8245|8251|8245|8251|8245|8250.5|8244.5|1
1738853560000|2025-02-06 14:52:40|8251.5|8245.5|8251|8245|8251.5|8245.5|8251|8245|0
1738853570000|2025-02-06 14:52:50|8250|8244|8250|8244|8250|8244|8250|8244|3
1738853580000|2025-02-06 14:53:00|8251.5|8245.5|8252|8246|8252|8246|8251.5|8245.5|2
1738853590000|2025-02-06 14:53:10|8251.5|8245.5|8250|8244|8251.5|8245.5|8250|8244|3
1738853600000|2025-02-06 14:53:20|8249|8243|8235|8229|8249|8243|8235|8229|26
1738853610000|2025-02-06 14:53:30|8236|8230|8244.5|8238.5|8244.5|8238.5|8235|8229|19
1738853620000|2025-02-06 14:53:40|8245.5|8239.5|8238.5|8232.5|8245.5|8239.5|8237.5|8231.5|14
1738853630000|2025-02-06 14:53:50|8237.5|8231.5|8240|8234|8240|8234|8235.5|8229.5|12
1738853640000|2025-02-06 14:54:00|8239.5|8233.5|8235.5|8229.5|8240.5|8234.5|8235.5|8229.5|11
1738853650000|2025-02-06 14:54:10|8235|8229|8230.5|8224.5|8235.5|8229.5|8230|8224|24
1738853660000|2025-02-06 14:54:20|8230|8224|8226.5|8220.5|8230|8224|8226.5|8220.5|9
1738853670000|2025-02-06 14:54:30|8226|8220|8223.5|8217.5|8226|8220|8220.5|8214.5|43
1738853680000|2025-02-06 14:54:40|8224|8218|8217|8211|8228.5|8222.5|8216.5|8210.5|28
1738853690000|2025-02-06 14:54:50|8215.5|8209.5|8223.5|8217.5|8224|8218|8215.5|8209.5|22
1738853700000|2025-02-06 14:55:00|8221.5|8215.5|8226|8220|8226|8220|8221|8215|14
1738853710000|2025-02-06 14:55:10|8225.5|8219.5|8227.5|8221.5|8227.5|8221.5|8225.5|8219.5|10
1738853720000|2025-02-06 14:55:20|8230|8224|8227|8221|8230.5|8224.5|8226|8220|8
1738853730000|2025-02-06 14:55:30|8226|8220|8229.5|8223.5|8230|8224|8226|8220|3
1738853740000|2025-02-06 14:55:40|8228|8222|8218.5|8212.5|8229.5|8223.5|8217.5|8211.5|4
1738853750000|2025-02-06 14:55:50|8219|8213|8220|8214|8220|8214|8219|8213|3
1738853760000|2025-02-06 14:56:00|8219.5|8213.5|8211|8205|8219.5|8213.5|8210.5|8204.5|27
1738853770000|2025-02-06 14:56:10|8210.5|8204.5|8208.5|8202.5|8210.5|8204.5|8205|8199|25
1738853780000|2025-02-06 14:56:20|8212|8206|8208|8202|8213.5|8207.5|8208|8202|13
1738853790000|2025-02-06 14:56:30|8206|8200|8206|8200|8206|8200|8206|8200|18
1738853800000|2025-02-06 14:56:40|8200|8194|8201|8195|8202|8196|8200|8194|39
1738853810000|2025-02-06 14:56:50|8200.5|8194.5|8197.5|8191.5|8200.5|8194.5|8197|8191|6
1738853820000|2025-02-06 14:57:00|8197|8191|8191|8185|8197|8191|8189.5|8183.5|20
1738853830000|2025-02-06 14:57:10|8190.5|8184.5|8191|8185|8192.5|8186.5|8190|8184|2
1738853840000|2025-02-06 14:57:20|8192|8186|8189.5|8183.5|8193|8187|8189.5|8183.5|15
1738853850000|2025-02-06 14:57:30|8187|8181|8182|8176|8188|8182|8181.5|8175.5|35
1738853860000|2025-02-06 14:57:40|8181.5|8175.5|8182|8176|8183|8177|8179.5|8173.5|53
1738853870000|2025-02-06 14:57:50|8182.5|8176.5|8183.5|8177.5|8183.5|8177.5|8181|8175|8
1738853880000|2025-02-06 14:58:00|8182.5|8176.5|8182.5|8176.5|8182.5|8176.5|8181.5|8175.5|5
1738853890000|2025-02-06 14:58:10|8183|8177|8183.5|8177.5|8183.5|8177.5|8182|8176|10
1738853900000|2025-02-06 14:58:20|8189.5|8183.5|8188.5|8182.5|8191|8185|8188.5|8182.5|2
1738853910000|2025-02-06 14:58:30|8188|8182|8187.5|8181.5|8189|8183|8186|8180|3
1738853920000|2025-02-06 14:58:40|8189|8183|8188|8182|8190.5|8184.5|8188|8182|1
1738853930000|2025-02-06 14:58:50|8189|8183|8189|8183|8189|8183|8188.5|8182.5|0
1738853940000|2025-02-06 14:59:00|8188.5|8182.5|8190|8184|8190|8184|8188.5|8182.5|2
1738853950000|2025-02-06 14:59:10|8189|8183|8186|8180|8189|8183|8186|8180|3
1738853960000|2025-02-06 14:59:20|8187|8181|8187|8181|8187|8181|8186.5|8180.5|2
1738853970000|2025-02-06 14:59:30|8186.5|8180.5|8193|8187|8193|8187|8186|8180|4
1738853980000|2025-02-06 14:59:40|8194.5|8188.5|8196|8190|8197.5|8191.5|8194.5|8188.5|17
1738853990000|2025-02-06 14:59:50|8196.5|8190.5|8196.5|8190.5|8196.5|8190.5|8195.5|8189.5|4
1738854000000|2025-02-06 15:00:00|8196|8190|8195|8189|8196|8190|8194.5|8188.5|1
1738854010000|2025-02-06 15:00:10|8190.5|8184.5|8194|8188|8194|8188|8190.5|8184.5|14
1738854020000|2025-02-06 15:00:20|8197|8191|8197.5|8191.5|8197.5|8191.5|8197|8191|2
1738854030000|2025-02-06 15:00:30|8197|8191|8195|8189|8197.5|8191.5|8195|8189|6
1738854040000|2025-02-06 15:00:40|8195.5|8189.5|8198|8192|8198|8192|8195|8189|1
1738854050000|2025-02-06 15:00:50|8197.5|8191.5|8190|8184|8199.5|8193.5|8190|8184|38
1738854060000|2025-02-06 15:01:00|8191|8185|8183.5|8177.5|8191|8185|8183.5|8177.5|30
1738854070000|2025-02-06 15:01:10|8185.5|8179.5|8191.5|8185.5|8191.5|8185.5|8185.5|8179.5|6
1738854080000|2025-02-06 15:01:20|8192|8186|8190|8184|8194|8188|8190|8184|3
1738854090000|2025-02-06 15:01:30|8190.5|8184.5|8185|8179|8191.5|8185.5|8184.5|8178.5|3
1738854100000|2025-02-06 15:01:40|8185.5|8179.5|8175.5|8169.5|8186|8180|8175.5|8169.5|30
1738854110000|2025-02-06 15:01:50|8175|8169|8175|8169|8175.5|8169.5|8174.5|8168.5|12
1738854120000|2025-02-06 15:02:00|8175.5|8169.5|8175|8169|8177|8171|8171.5|8165.5|20
1738854130000|2025-02-06 15:02:10|8175.5|8169.5|8178.5|8172.5|8179|8172.5|8175.5|8169|5
1738854140000|2025-02-06 15:02:20|8178|8172|8175.5|8169.5|8179|8172|8174.5|8168.5|1
1738854150000|2025-02-06 15:02:30|8176|8170|8179.5|8173.5|8179.5|8173.5|8176|8170|7
1738854160000|2025-02-06 15:02:40|8178.5|8172.5|8181|8175|8181|8175|8178.5|8172.5|7
1738854170000|2025-02-06 15:02:50|8180|8174|8175|8169|8180|8174|8175|8169|13
1738854180000|2025-02-06 15:03:00|8175.5|8169.5|8171|8165|8175.5|8169.5|8171|8165|19
1738854190000|2025-02-06 15:03:10|8170|8164|8172|8166|8172|8166|8170|8164|1
1738854200000|2025-02-06 15:03:20|8171.5|8165.5|8171.5|8165.5|8172|8166|8171.5|8165.5|1
1738854210000|2025-02-06 15:03:30|8169.5|8163.5|8169|8163|8169.5|8163.5|8166|8160|5
1738854220000|2025-02-06 15:03:40|8168.5|8162.5|8167.5|8161.5|8168.5|8162.5|8167.5|8161.5|3
1738854230000|2025-02-06 15:03:50|8168|8162|8169|8163|8170|8164|8168|8162|2
1738854240000|2025-02-06 15:04:00|8169.5|8163.5|8169.5|8163.5|8169.5|8163.5|8166.5|8160.5|5
1738854250000|2025-02-06 15:04:10|8171|8165|8170.5|8164.5|8172|8166|8170|8164|7
1738854260000|2025-02-06 15:04:20|8171|8165|8168.5|8162.5|8172.5|8166.5|8167|8161|29
1738854270000|2025-02-06 15:04:30|8167.5|8161.5|8165|8159|8168.5|8162.5|8165|8159|22
1738854280000|2025-02-06 15:04:40|8165.5|8159.5|8167|8161|8168|8162|8164.5|8158.5|19
1738854290000|2025-02-06 15:04:50|8166|8160|8155|8149|8168|8162|8150.5|8144.5|14
1738854300000|2025-02-06 15:05:00|8154|8148|8157|8151|8158|8152|8154|8148|7
1738854310000|2025-02-06 15:05:10|8156|8150|8149|8143|8156|8150|8149|8143|17
1738854320000|2025-02-06 15:05:20|8149.5|8143.5|8136.5|8130.5|8149.5|8143.5|8134|8128|47
1738854330000|2025-02-06 15:05:30|8131|8125|8130.5|8124.5|8132|8126|8129.5|8123.5|13
1738854340000|2025-02-06 15:05:40|8131|8125|8134|8128|8134|8128|8128.5|8122.5|8
1738854350000|2025-02-06 15:05:50|8136.5|8130.5|8136.5|8130.5|8136.5|8130.5|8134|8128|26
1738854360000|2025-02-06 15:06:00|8136|8130|8134.5|8128.5|8136|8130|8132|8126|13
1738854370000|2025-02-06 15:06:10|8134|8128|8134|8128|8134.5|8128.5|8134|8128|7
1738854380000|2025-02-06 15:06:20|8136|8130|8142.5|8136.5|8142.5|8136.5|8136|8130|27
1738854390000|2025-02-06 15:06:30|8139|8133|8141.5|8135.5|8142.5|8136.5|8137.5|8131.5|9
1738854400000|2025-02-06 15:06:40|8142|8136|8146|8140|8147|8141|8142|8136|14
1738854410000|2025-02-06 15:06:50|8148.5|8142.5|8153.5|8147.5|8153.5|8147.5|8148.5|8142.5|9
1738854420000|2025-02-06 15:07:00|8152|8146|8147|8141|8153|8147|8146.5|8140.5|11
1738854430000|2025-02-06 15:07:10|8146.5|8140.5|8144|8138|8147.5|8141.5|8143.5|8137.5|6
1738854440000|2025-02-06 15:07:20|8141|8135|8146|8140|8146|8140|8141|8135|10
1738854450000|2025-02-06 15:07:30|8145.5|8139.5|8146|8140|8146|8140|8144|8138|6
1738854460000|2025-02-06 15:07:40|8145|8139|8144|8138|8145|8139|8143.5|8137.5|3
1738854470000|2025-02-06 15:07:50|8143.5|8137.5|8142.5|8136.5|8143.5|8137.5|8140|8134|9
1738854480000|2025-02-06 15:08:00|8142|8136|8143|8137|8144|8138|8140.5|8134.5|9
1738854490000|2025-02-06 15:08:10|8142.5|8136.5|8141.5|8135.5|8142.5|8136.5|8141.5|8135.5|0
1738854500000|2025-02-06 15:08:20|8142|8136|8146|8140|8146.5|8140.5|8141|8135|6
1738854510000|2025-02-06 15:08:30|8147|8141|8149|8143|8149.5|8143.5|8147|8141|5
1738854520000|2025-02-06 15:08:40|8146|8140|8143.5|8137.5|8146|8140|8142.5|8136.5|26
1738854530000|2025-02-06 15:08:50|8145.5|8139.5|8145|8139|8145.5|8139.5|8145|8139|2
1738854540000|2025-02-06 15:09:00|8146|8140|8140.5|8134.5|8146|8140|8139.5|8133.5|21
1738854550000|2025-02-06 15:09:10|8139.5|8133.5|8137|8131|8139.5|8133.5|8130.5|8124.5|17
1738854560000|2025-02-06 15:09:20|8136.5|8130.5|8136|8130|8137.5|8131.5|8131.5|8125.5|64
1738854570000|2025-02-06 15:09:30|8134.5|8128.5|8135|8129|8135|8129|8131|8125|18
1738854580000|2025-02-06 15:09:40|8135.5|8129.5|8138.5|8132.5|8140|8134|8135.5|8129.5|9
1738854590000|2025-02-06 15:09:50|8141|8135|8141|8135|8141|8135|8141|8135|1
1738854600000|2025-02-06 15:10:00|8140.5|8134.5|8138|8132|8141|8135|8138|8132|4
1738854610000|2025-02-06 15:10:10|8138.5|8132.5|8141.5|8135.5|8141.5|8135.5|8138.5|8132.5|2
1738854620000|2025-02-06 15:10:20|8141|8135|8141|8135|8141|8135|8141|8135|1
1738854630000|2025-02-06 15:10:30|8141.5|8135.5|8146.5|8140.5|8146.5|8140.5|8141.5|8135.5|14
1738854640000|2025-02-06 15:10:40|8147|8141|8148.5|8142.5|8149|8143|8146.5|8140.5|1
1738854650000|2025-02-06 15:10:50|8149|8143|8155.5|8149.5|8155.5|8149.5|8148|8142|19
1738854660000|2025-02-06 15:11:00|8152.5|8146.5|8153|8147|8157|8151|8151|8145|13
1738854670000|2025-02-06 15:11:10|8153.5|8147.5|8153|8147|8153.5|8147.5|8152.5|8146.5|1
1738854680000|2025-02-06 15:11:20|8152.5|8146.5|8150.5|8144.5|8154|8147|8150.5|8144|1
1738854690000|2025-02-06 15:11:30|8151.5|8145.5|8154.5|8148.5|8155|8149|8151.5|8145.5|0
1738854700000|2025-02-06 15:11:40|8155.5|8149.5|8153|8147|8156|8150|8152.5|8146.5|7
1738854710000|2025-02-06 15:11:50|8152.5|8146.5|8155.5|8149.5|8156.5|8150.5|8152|8146|2
1738854720000|2025-02-06 15:12:00|8155|8149|8156|8150|8156.5|8150.5|8155|8149|16
1738854730000|2025-02-06 15:12:10|8155|8149|8154.5|8148.5|8156|8150|8154.5|8148.5|4
1738854740000|2025-02-06 15:12:20|8153.5|8147.5|8156|8146|8156|8147.5|8153.5|8146|2
1738854750000|2025-02-06 15:12:30|8153.5|8147.5|8155|8149|8157|8151|8153.5|8146|2
1738854760000|2025-02-06 15:12:40|8154.5|8148.5|8153|8147|8155.5|8149.5|8152|8146|7
1738854770000|2025-02-06 15:12:50|8153.5|8147.5|8151.5|8145.5|8155.5|8149.5|8151.5|8145.5|2
1738854780000|2025-02-06 15:13:00|8152|8146|8154.5|8148.5|8157.5|8151.5|8152|8146|24
1738854790000|2025-02-06 15:13:10|8155|8149|8161|8155|8161|8155|8155|8149|9
1738854800000|2025-02-06 15:13:20|8159.5|8153.5|8159|8153|8159.5|8153.5|8159|8153|3
1738854810000|2025-02-06 15:13:30|8156.5|8150.5|8152.5|8146.5|8157|8151|8152.5|8146.5|3
1738854820000|2025-02-06 15:13:40|8152|8146|8159.5|8153.5|8159.5|8153.5|8152|8146|3
1738854830000|2025-02-06 15:13:50|8161|8155|8158.5|8152.5|8161|8155|8158.5|8152.5|1
1738854840000|2025-02-06 15:14:00|8157|8151|8155|8149|8157|8151|8154.5|8148.5|6
1738854850000|2025-02-06 15:14:10|8154.5|8148.5|8153|8147|8154.5|8148.5|8153|8147|7
1738854860000|2025-02-06 15:14:20|8152.5|8146.5|8151.5|8145.5|8155.5|8149.5|8151.5|8145.5|6
1738854870000|2025-02-06 15:14:30|8144|8138|8146|8140|8147|8141|8144|8138|7
1738854880000|2025-02-06 15:14:40|8145|8139|8139.5|8133.5|8146|8140|8138|8132|15
1738854890000|2025-02-06 15:14:50|8140|8134|8139.5|8133.5|8140|8134|8139.5|8133.5|1
1738854900000|2025-02-06 15:15:00|8139|8133|8137.5|8131.5|8139|8133|8137|8131|8
1738854910000|2025-02-06 15:15:10|8137|8131|8136|8130|8137|8131|8134.5|8128.5|26
1738854920000|2025-02-06 15:15:20|8135|8129|8135|8129|8137|8131|8135|8129|10
1738854930000|2025-02-06 15:15:30|8134|8128|8136|8130|8136|8130|8134|8128|9
1738854940000|2025-02-06 15:15:40|8136.5|8130.5|8134|8128|8138|8132|8134|8128|4
1738854950000|2025-02-06 15:15:50|8135|8129|8139.5|8133.5|8139.5|8133.5|8135|8129|5
1738854960000|2025-02-06 15:16:00|8140|8134|8141.5|8135.5|8142|8136|8140|8134|0
1738854970000|2025-02-06 15:16:10|8140.5|8134.5|8144|8138|8144|8138|8140.5|8134.5|3
1738854980000|2025-02-06 15:16:20|8143|8137|8143|8137|8143|8137|8143|8137|0
1738854990000|2025-02-06 15:16:30|8142|8136|8146|8140|8147|8141|8142|8136|13
1738855000000|2025-02-06 15:16:40|8146.5|8140.5|8150|8144|8150|8144|8146|8140|3
1738855010000|2025-02-06 15:16:50|8149.5|8143.5|8152|8146|8152|8146|8149.5|8143.5|2
1738855020000|2025-02-06 15:17:00|8151.5|8145.5|8149.5|8143.5|8152|8146|8149.5|8143.5|10
1738855030000|2025-02-06 15:17:10|8150|8144|8151|8145|8152|8146|8150|8144|9
1738855040000|2025-02-06 15:17:20|8150.5|8144.5|8150|8144|8151|8145|8149.5|8143.5|4
1738855050000|2025-02-06 15:17:30|8149.5|8143.5|8149|8143|8150|8144|8149|8143|3
1738855060000|2025-02-06 15:17:40|8149.5|8143.5|8151.5|8145.5|8152.5|8146.5|8149|8143|5
1738855070000|2025-02-06 15:17:50|8152.5|8146.5|8152.5|8146.5|8152.5|8146.5|8152.5|8146.5|0
1738855080000|2025-02-06 15:18:00|8155|8149|8156|8150|8156.5|8150.5|8154.5|8148.5|2
1738855090000|2025-02-06 15:18:10|8153.5|8147.5|8153|8147|8153.5|8147.5|8153|8147|1
1738855100000|2025-02-06 15:18:20|8152.5|8146.5|8154|8148|8154|8148|8151.5|8145.5|1
1738855110000|2025-02-06 15:18:30|8151.5|8145.5|8151|8145|8152|8146|8151|8145|3
1738855120000|2025-02-06 15:18:40|8149.5|8143.5|8149.5|8143.5|8149.5|8143.5|8148.5|8142.5|16
1738855130000|2025-02-06 15:18:50|8147|8141|8149.5|8143.5|8149.5|8143.5|8147|8141|4
1738855140000|2025-02-06 15:19:00|8149|8143|8153|8147|8153.5|8147.5|8149|8143|3
1738855150000|2025-02-06 15:19:10|8152|8146|8153|8147|8155.5|8149.5|8152|8146|4
1738855160000|2025-02-06 15:19:20|8152.5|8146.5|8150|8144|8152.5|8146.5|8149|8143|39
1738855170000|2025-02-06 15:19:30|8149.5|8143.5|8150.5|8144.5|8151|8145|8147.5|8141.5|3
1738855180000|2025-02-06 15:19:40|8150|8144|8153|8147|8153|8147|8150|8144|1
1738855190000|2025-02-06 15:19:50|8154.5|8148.5|8154|8148|8156|8150|8153|8147|3
1738855200000|2025-02-06 15:20:00|8152.5|8146.5|8153.5|8147.5|8155.5|8149.5|8152.5|8146.5|3
1738855210000|2025-02-06 15:20:10|8154.5|8148.5|8153.5|8147.5|8154.5|8148.5|8153.5|8147.5|2
1738855220000|2025-02-06 15:20:20|8154.5|8148.5|8154|8148|8155.5|8149.5|8154|8148|34
1738855230000|2025-02-06 15:20:30|8156.5|8150.5|8158.5|8152.5|8161|8155|8156.5|8150.5|12
1738855240000|2025-02-06 15:20:40|8157.5|8151.5|8156.5|8150.5|8159.5|8153.5|8156.5|8150.5|6
1738855250000|2025-02-06 15:20:50|8158.5|8152.5|8155|8149|8158.5|8152.5|8154.5|8148.5|7
1738855260000|2025-02-06 15:21:00|8154|8148|8154|8148|8154|8148|8153.5|8147.5|14
1738855270000|2025-02-06 15:21:10|8153.5|8147.5|8154|8148|8155.5|8149.5|8153.5|8147.5|23
1738855280000|2025-02-06 15:21:20|8153.5|8147.5|8153.5|8147.5|8154|8148|8153.5|8147.5|8
1738855290000|2025-02-06 15:21:30|8144.5|8138.5|8141.5|8135.5|8144.5|8138.5|8140|8134|11
1738855300000|2025-02-06 15:21:40|8142|8136|8142.5|8136.5|8142.5|8136.5|8141|8135|7
1738855310000|2025-02-06 15:21:50|8142|8136|8142|8136|8142.5|8136.5|8141.5|8135.5|7
1738855320000|2025-02-06 15:22:00|8142.5|8136.5|8150|8144|8150|8144|8142.5|8136.5|11
1738855330000|2025-02-06 15:22:10|8149.5|8143.5|8150|8144|8151|8145|8149|8143|4
1738855340000|2025-02-06 15:22:20|8150.5|8144.5|8155.5|8149.5|8155.5|8149.5|8150.5|8144.5|4
1738855350000|2025-02-06 15:22:30|8154|8148|8151.5|8145.5|8154|8148|8151.5|8145.5|2
1738855360000|2025-02-06 15:22:40|8152|8146|8161|8155|8161|8155|8152|8146|1
1738855370000|2025-02-06 15:22:50|8160.5|8154.5|8161|8155|8163|8157|8159.5|8153.5|2
1738855380000|2025-02-06 15:23:00|8162|8156|8165|8159|8165.5|8159.5|8162|8156|4
1738855390000|2025-02-06 15:23:10|8165.5|8159.5|8167.5|8161.5|8169.5|8163.5|8165.5|8159.5|4
1738855400000|2025-02-06 15:23:20|8168|8162|8165|8159|8168|8162|8164|8158|5
1738855410000|2025-02-06 15:23:30|8163|8157|8162.5|8156.5|8163|8157|8161.5|8155.5|2
1738855420000|2025-02-06 15:23:40|8162|8156|8160|8154|8162|8156|8159|8153|3
1738855430000|2025-02-06 15:23:50|8159.5|8153.5|8167|8161|8167|8161|8159.5|8153.5|2
1738855440000|2025-02-06 15:24:00|8168|8162|8170|8164|8170|8164|8167|8161|1
1738855450000|2025-02-06 15:24:10|8172|8166|8174|8168|8174|8168|8169.5|8163.5|3
1738855460000|2025-02-06 15:24:20|8174.5|8168.5|8176|8170|8176|8170|8174|8168|4
1738855470000|2025-02-06 15:24:30|8175.5|8169.5|8178|8172|8178|8172|8175.5|8169.5|4
1738855480000|2025-02-06 15:24:40|8180.5|8174.5|8177.5|8171.5|8182|8176|8177|8171|4
1738855490000|2025-02-06 15:24:50|8177|8171|8182|8176|8182|8176|8177|8171|1
1738855500000|2025-02-06 15:25:00|8182.5|8176.5|8183.5|8177.5|8185|8179|8182|8176|17
1738855510000|2025-02-06 15:25:10|8181.5|8175.5|8185|8179|8185|8179|8181|8175|7
1738855520000|2025-02-06 15:25:20|8184|8178|8185|8179|8185|8179|8184|8178|3
1738855530000|2025-02-06 15:25:30|8184.5|8178.5|8184|8178|8185|8179|8183.5|8177.5|12
1738855540000|2025-02-06 15:25:40|8184.5|8178.5|8176.5|8170.5|8184.5|8178.5|8176|8170|3
1738855550000|2025-02-06 15:25:50|8181|8175|8178.5|8172.5|8181|8175|8177.5|8171|3
1738855560000|2025-02-06 15:26:00|8179|8173|8176|8170|8179|8173|8174.5|8168.5|3
1738855570000|2025-02-06 15:26:10|8175.5|8169.5|8175|8169|8175.5|8169.5|8174.5|8168.5|1
1738855580000|2025-02-06 15:26:20|8175.5|8169.5|8175|8169|8175.5|8169.5|8174.5|8168.5|4
1738855590000|2025-02-06 15:26:30|8174|8168|8171.5|8165.5|8174|8168|8171.5|8165.5|6
1738855600000|2025-02-06 15:26:40|8171|8165|8174.5|8168.5|8175|8169|8171|8165|2
1738855610000|2025-02-06 15:26:50|8173|8167|8175|8169|8175|8169|8173|8167|1
1738855620000|2025-02-06 15:27:00|8176|8170|8172.5|8166.5|8176|8170|8172.5|8166.5|1
1738855630000|2025-02-06 15:27:10|8173|8167|8172|8166|8173|8167|8171.5|8165.5|1
1738855640000|2025-02-06 15:27:20|8172.5|8166.5|8171|8165|8174.5|8168.5|8171|8165|9
1738855650000|2025-02-06 15:27:30|8170.5|8164.5|8170.5|8164.5|8170.5|8164.5|8170.5|8164.5|1
1738855660000|2025-02-06 15:27:40|8174.5|8168.5|8178.5|8172.5|8178.5|8172.5|8174.5|8168.5|7
1738855670000|2025-02-06 15:27:50|8181|8175|8182|8176|8182|8176|8181|8175|2
1738855680000|2025-02-06 15:28:00|8180|8174|8177|8171|8181|8175|8176|8169|5
1738855690000|2025-02-06 15:28:10|8180.5|8174.5|8182.5|8176.5|8182.5|8176.5|8180.5|8174.5|20
1738855700000|2025-02-06 15:28:20|8183.5|8177.5|8185.5|8179.5|8186|8180|8183.5|8177.5|1
1738855710000|2025-02-06 15:28:30|8187|8181|8185.5|8179.5|8187|8181|8185|8179|7
1738855720000|2025-02-06 15:28:40|||||||||1
1738855730000|2025-02-06 15:28:50|8185|8179|8182|8176|8185|8179|8182|8176|6
1738855740000|2025-02-06 15:29:00|8181.5|8175.5|8180|8174|8182|8176|8179.5|8173.5|6
1738855750000|2025-02-06 15:29:10|8176|8170|8170.5|8164.5|8176|8170|8170|8164|4
1738855760000|2025-02-06 15:29:20|8175|8169|8174.5|8168.5|8175|8169|8174.5|8168.5|1
1738855770000|2025-02-06 15:29:30|8174|8168|8173|8167|8174|8168|8173|8167|1
1738855780000|2025-02-06 15:29:40|8172.5|8166.5|8172.5|8166.5|8173|8167|8172|8166|1
1738855790000|2025-02-06 15:29:50|8170.5|8164.5|8169|8163|8170.5|8164.5|8169|8163|5
1738855800000|2025-02-06 15:30:00|8169.5|8163.5|8164.5|8158.5|8169.5|8163.5|8164|8158|7
1738855810000|2025-02-06 15:30:10|8165|8159|8165|8155|8165|8159|8161|8155|11
1738855820000|2025-02-06 15:30:20|8164|8158|8162|8156|8164|8158|8160.5|8154.5|1
1738855830000|2025-02-06 15:30:30|8162.5|8156.5|8160.5|8154.5|8163|8157|8160.5|8154.5|1
1738855840000|2025-02-06 15:30:40|8161|8155|8159.5|8153.5|8161.5|8155.5|8159.5|8153.5|0
1738855850000|2025-02-06 15:30:50|8157.5|8151.5|8157|8151|8158.5|8152.5|8157|8151|7
1738855860000|2025-02-06 15:31:00|8156.5|8150.5|8156.5|8150.5|8156.5|8150.5|8156.5|8150.5|1
1738855870000|2025-02-06 15:31:10|8155.5|8149.5|8155.5|8149.5|8155.5|8149.5|8155.5|8149.5|13
1738855880000|2025-02-06 15:31:20|8156.5|8150.5|8157|8151|8158|8152|8156.5|8150.5|6
1738855900000|2025-02-06 15:31:40|8157.5|8151.5|8156|8150|8157.5|8151.5|8155.5|8149.5|2
1738855910000|2025-02-06 15:31:50|8154.5|8148.5|8151|8145|8154.5|8148.5|8150|8144|11
1738855920000|2025-02-06 15:32:00|8148|8142|8144.5|8138.5|8150|8144|8144.5|8138.5|12
1738855930000|2025-02-06 15:32:10|8145.5|8139.5|8144|8138|8146|8140|8144|8138|2
1738855940000|2025-02-06 15:32:20|8145.5|8139.5|8150|8144|8151|8145|8145.5|8139.5|8
1738855950000|2025-02-06 15:32:30|8151|8145|8149.5|8143.5|8152|8146|8149.5|8143.5|0
1738855960000|2025-02-06 15:32:40|8150|8144|8152.5|8146.5|8152.5|8146.5|8150|8144|3
1738855970000|2025-02-06 15:32:50|8151.5|8145.5|8152|8146|8152.5|8146.5|8151|8145|2
1738855980000|2025-02-06 15:33:00|8150.5|8144.5|8151.5|8145.5|8152|8146|8150.5|8144.5|4
1738855990000|2025-02-06 15:33:10|8151|8145|8156|8150|8156|8150|8151|8145|6
1738856000000|2025-02-06 15:33:20|8154.5|8148.5|8154.5|8148.5|8154.5|8148.5|8154.5|8148.5|0
1738856010000|2025-02-06 15:33:30|8154|8148|8153.5|8147.5|8154|8148|8153.5|8147.5|5
1738856020000|2025-02-06 15:33:40|8155|8149|8156.5|8150.5|8158.5|8152.5|8155|8149|4
1738856030000|2025-02-06 15:33:50|8157|8151|8160.5|8154.5|8161|8155|8156|8150|3
1738856040000|2025-02-06 15:34:00|8161|8155|8162|8156|8164|8158|8160.5|8154.5|2
1738856050000|2025-02-06 15:34:10|8161.5|8155.5|8162.5|8156.5|8165|8159|8161|8155|5
1738856060000|2025-02-06 15:34:20|8164|8158|8165.5|8159.5|8166|8160|8164|8158|1
1738856070000|2025-02-06 15:34:30|8165|8159|8166|8160|8166|8160|8165|8159|1
1738856080000|2025-02-06 15:34:40|8164.5|8158.5|8164.5|8158.5|8164.5|8158.5|8164.5|8158.5|1
1738856090000|2025-02-06 15:34:50|8164|8158|8164|8158|8164|8158|8164|8158|2
1738856100000|2025-02-06 15:35:00|||||||||1
1738856110000|2025-02-06 15:35:10|8160.5|8154.5|8159.5|8153.5|8160.5|8154.5|8159|8153|2
1738856120000|2025-02-06 15:35:20|8160|8154|8162|8156|8164.5|8158.5|8160|8154|8
1738856130000|2025-02-06 15:35:30|8164|8158|8170|8164|8170|8164|8163|8157|5
1738856140000|2025-02-06 15:35:40|8171|8165|8175|8169|8175|8169|8171|8165|2
1738856150000|2025-02-06 15:35:50|8176|8170|8177|8171|8177|8171|8175.5|8169.5|1
1738856160000|2025-02-06 15:36:00|8176.5|8170.5|8176.5|8170.5|8177|8171|8176.5|8170.5|1
1738856170000|2025-02-06 15:36:10|8176|8170|8179.5|8173.5|8180|8174|8175.5|8169.5|3
1738856180000|2025-02-06 15:36:20|8180|8174|8180|8174|8181|8175|8176.5|8170.5|5
1738856190000|2025-02-06 15:36:30|8180.5|8174.5|8182.5|8176.5|8182.5|8176.5|8180.5|8174.5|1
1738856200000|2025-02-06 15:36:40|8182|8176|8181|8175|8182|8176|8180.5|8174.5|1
1738856210000|2025-02-06 15:36:50|8180.5|8174.5|8182.5|8176.5|8182.5|8176.5|8179|8173|5
1738856220000|2025-02-06 15:37:00|8183|8177|8184|8178|8184|8178|8182|8176|5
1738856230000|2025-02-06 15:37:10|8182|8176|8184|8178|8184|8178|8182|8176|5
1738856240000|2025-02-06 15:37:20|8183.5|8177.5|8184|8178|8184|8178|8183.5|8177.5|1
1738856250000|2025-02-06 15:37:30|||||||||3
1738856260000|2025-02-06 15:37:40|8183.5|8177.5|8183.5|8177.5|8183.5|8177.5|8183.5|8177.5|1
1738856270000|2025-02-06 15:37:50|8184.5|8178.5|8189.5|8183.5|8189.5|8183.5|8184.5|8178.5|8
1738856280000|2025-02-06 15:38:00|8189|8183|8189.5|8183.5|8189.5|8183.5|8189|8183|7
1738856290000|2025-02-06 15:38:10|8188.5|8182.5|8186.5|8180.5|8188.5|8182.5|8185|8179|10
1738856300000|2025-02-06 15:38:20|8187.5|8181.5|8187.5|8181.5|8188.5|8182.5|8187|8181|6
1738856310000|2025-02-06 15:38:30|8187|8181|8188.5|8182.5|8188.5|8182.5|8184|8178|10
1738856320000|2025-02-06 15:38:40|8188|8182|8184|8178|8188.5|8182.5|8184|8178|4
1738856330000|2025-02-06 15:38:50|8184.5|8178.5|8184|8178|8185|8179|8183|8177|4
1738856340000|2025-02-06 15:39:00|8183.5|8177.5|8187|8181|8187.5|8181.5|8183.5|8177.5|0
1738856360000|2025-02-06 15:39:20|8186.5|8180.5|8185|8179|8189|8183|8185|8179|4
1738856370000|2025-02-06 15:39:30|8187|8181|8186|8180|8187.5|8181.5|8186|8180|1
1738856390000|2025-02-06 15:39:50|8185.5|8179.5|8185|8179|8185.5|8179.5|8185|8179|1
1738856400000|2025-02-06 15:40:00|8184|8178|8182.5|8176.5|8184|8178|8182.5|8176.5|1
1738856410000|2025-02-06 15:40:10|8182|8176|8179.5|8173.5|8183.5|8177.5|8179.5|8173.5|1
1738856420000|2025-02-06 15:40:20|8180|8174|8184|8178|8184|8178|8180|8174|6
1738856430000|2025-02-06 15:40:30|8181.5|8175.5|8181|8175|8182|8176|8181|8175|3
1738856450000|2025-02-06 15:40:50|8179|8173|8178.5|8172.5|8179|8173|8178|8172|4
1738856460000|2025-02-06 15:41:00|8178|8172|8175.5|8169.5|8178|8172|8175.5|8169.5|3
1738856470000|2025-02-06 15:41:10|8179|8173|8176.5|8170.5|8180|8174|8176.5|8170.5|2
1738856480000|2025-02-06 15:41:20|8177.5|8171.5|8176.5|8170.5|8178|8172|8176.5|8170.5|1
1738856490000|2025-02-06 15:41:30|8176|8170|8171|8165|8176|8170|8170|8164|2
1738856500000|2025-02-06 15:41:40|8170.5|8164.5|8170.5|8164.5|8170.5|8164.5|8170.5|8164.5|0
1738856510000|2025-02-06 15:41:50|8172|8166|8174|8168|8174|8168|8172|8166|9
1738856520000|2025-02-06 15:42:00|8174.5|8168.5|8173.5|8167.5|8174.5|8168.5|8173.5|8167.5|1
1738856530000|2025-02-06 15:42:10|8173|8167|8170|8164|8173|8167|8170|8164|1
1738856540000|2025-02-06 15:42:20|8166.5|8160.5|8167|8161|8167|8161|8166|8160|1
1738856550000|2025-02-06 15:42:30|8166|8160|8169.5|8163.5|8169.5|8163.5|8166|8160|1
1738856560000|2025-02-06 15:42:40|8173|8167|8170|8164|8174|8168|8170|8164|1
1738856570000|2025-02-06 15:42:50|8173|8167|8176|8170|8176|8170|8171.5|8165.5|3
1738856580000|2025-02-06 15:43:00|8175.5|8169.5|8174.5|8168.5|8176|8170|8173.5|8167.5|4
1738856590000|2025-02-06 15:43:10|8174|8168|8178|8172|8178|8172|8174|8168|7
1738856600000|2025-02-06 15:43:20|8178.5|8172.5|8178.5|8172.5|8179|8173|8176|8170|21
1738856610000|2025-02-06 15:43:30|8179|8173|8177.5|8171.5|8179|8173|8177.5|8171.5|6
1738856620000|2025-02-06 15:43:40|8176|8170|8174.5|8168.5|8176.5|8170.5|8174.5|8168.5|26
1738856630000|2025-02-06 15:43:50|8175.5|8169.5|8174.5|8168.5|8175.5|8169.5|8174.5|8168.5|0
1738856640000|2025-02-06 15:44:00|8175|8169|8173|8167|8175.5|8169.5|8173|8167|4
1738856650000|2025-02-06 15:44:10|8172.5|8166.5|8170|8164|8176|8170|8170|8164|3
1738856660000|2025-02-06 15:44:20|8169|8163|8174.5|8168.5|8174.5|8168.5|8169|8163|8
1738856670000|2025-02-06 15:44:30|8172.5|8166.5|8171.5|8165.5|8172.5|8166.5|8171.5|8165.5|9
1738856680000|2025-02-06 15:44:40|8169|8163|8167.5|8161.5|8169|8163|8167.5|8161.5|1
1738856690000|2025-02-06 15:44:50|8167|8161|8168.5|8162.5|8168.5|8162.5|8164|8158|3
1738856700000|2025-02-06 15:45:00|8169|8163|8167.5|8161.5|8170|8164|8167.5|8161.5|7
1738856710000|2025-02-06 15:45:10|8167|8161|8166.5|8160.5|8170|8164|8166.5|8160.5|2
1738856720000|2025-02-06 15:45:20|8167|8161|8167.5|8161.5|8167.5|8161.5|8167|8161|14
1738856730000|2025-02-06 15:45:30|8166.5|8160.5|8167|8161|8167|8161|8166.5|8160.5|6
1738856740000|2025-02-06 15:45:40|8171|8165|8171.5|8165.5|8171.5|8165.5|8171|8165|9
1738856750000|2025-02-06 15:45:50|8172|8166|8172|8166|8172.5|8166.5|8171|8165|7
1738856760000|2025-02-06 15:46:00|8171.5|8165.5|8174.5|8168.5|8174.5|8168.5|8171|8165|2
1738856770000|2025-02-06 15:46:10|8175|8169|8171.5|8165.5|8176|8170|8171.5|8165.5|7
1738856780000|2025-02-06 15:46:20|8172|8166|8174.5|8168.5|8174.5|8168.5|8172|8166|3
1738856790000|2025-02-06 15:46:30|8173.5|8167.5|8174.5|8168.5|8175|8169|8173.5|8167.5|3
1738856800000|2025-02-06 15:46:40|8175.5|8169.5|8175.5|8169.5|8175.5|8169.5|8175|8169|0
1738856810000|2025-02-06 15:46:50|8176|8170|8173.5|8167.5|8176|8170|8173|8167|52
1738856820000|2025-02-06 15:47:00|8174.5|8168.5|8174.5|8168.5|8174.5|8168.5|8174.5|8168.5|0
1738856830000|2025-02-06 15:47:10|8176|8170|8176.5|8170.5|8176.5|8170.5|8175.5|8169.5|2
1738856840000|2025-02-06 15:47:20|8177|8171|8177|8171|8179|8173|8176.5|8170.5|12
1738856850000|2025-02-06 15:47:30|8177.5|8171.5|8177|8171|8177.5|8171.5|8177|8171|0
1738856860000|2025-02-06 15:47:40|8174.5|8168.5|8172|8166|8175|8169|8172|8166|10
1738856870000|2025-02-06 15:47:50|8170.5|8164.5|8171.5|8165.5|8171.5|8165.5|8170.5|8164.5|8
1738856890000|2025-02-06 15:48:10|||||||||1
1738856910000|2025-02-06 15:48:30|8172|8166|8172|8166|8172|8166|8171.5|8165.5|1
1738856920000|2025-02-06 15:48:40|8173.5|8167.5|8172.5|8166.5|8173.5|8167.5|8172.5|8166.5|2
1738856930000|2025-02-06 15:48:50|8173|8167|8173|8167|8174.5|8168.5|8172.5|8166.5|0
1738856940000|2025-02-06 15:49:00|8174.5|8168.5|8175.5|8169.5|8175.5|8169.5|8174|8168|0
1738856950000|2025-02-06 15:49:10|8176|8170|8175.5|8169.5|8176|8170|8175.5|8169.5|1
1738856960000|2025-02-06 15:49:20|8176.5|8170.5|8176.5|8170.5|8176.5|8170.5|8176.5|8170.5|0
1738856970000|2025-02-06 15:49:30|8176|8170|8176|8170|8176|8170|8176|8170|1
1738856980000|2025-02-06 15:49:40|8176.5|8170.5|8175.5|8169.5|8178.5|8172.5|8175.5|8169.5|37
1738856990000|2025-02-06 15:49:50|8176|8170|8177|8171|8177|8171|8176|8170|0
1738857000000|2025-02-06 15:50:00|8176.5|8170.5|8177.5|8171.5|8177.5|8171.5|8175.5|8169.5|2
1738857010000|2025-02-06 15:50:10|8178.5|8172.5|8178.5|8172.5|8178.5|8172.5|8178.5|8172.5|4
1738857020000|2025-02-06 15:50:20|8176.5|8170.5|8176.5|8170.5|8176.5|8170.5|8176.5|8170.5|2
1738857030000|2025-02-06 15:50:30|8175.5|8169.5|8173|8167|8175.5|8169.5|8173|8167|23
1738857040000|2025-02-06 15:50:40|8175|8169|8177|8171|8177|8171|8175|8169|7
1738857050000|2025-02-06 15:50:50|8176.5|8170.5|8176.5|8170.5|8177|8171|8176.5|8170.5|0
1738857060000|2025-02-06 15:51:00|8178|8172|8178|8172|8178.5|8172.5|8177.5|8171.5|4
1738857070000|2025-02-06 15:51:10|8178.5|8172.5|8178|8172|8179.5|8173.5|8178|8172|10
1738857080000|2025-02-06 15:51:20|8180.5|8174.5|8181|8175|8181|8175|8180.5|8174.5|4
1738857090000|2025-02-06 15:51:30|8181.5|8175.5|8186|8180|8186|8180|8181.5|8175.5|5
1738857100000|2025-02-06 15:51:40|8183|8177|8185.5|8179.5|8185.5|8179.5|8183|8177|2
1738857110000|2025-02-06 15:51:50|8187|8181|8185.5|8179.5|8188|8182|8185.5|8179.5|2
1738857120000|2025-02-06 15:52:00|8187|8181|8189|8183|8189|8183|8187|8181|2
1738857130000|2025-02-06 15:52:10|8189.5|8183.5|8190|8184|8190.5|8184.5|8188.5|8182.5|12
1738857140000|2025-02-06 15:52:20|8194|8188|8195|8189|8195|8189|8192.5|8186.5|8
1738857150000|2025-02-06 15:52:30|8197.5|8191.5|8202|8196|8202.5|8196.5|8197|8191|4
1738857160000|2025-02-06 15:52:40|8201.5|8195.5|8203|8197|8203|8197|8201|8195|15
1738857170000|2025-02-06 15:52:50|8203.5|8197.5|8204|8198|8204|8198|8202.5|8196.5|9
1738857190000|2025-02-06 15:53:10|8202.5|8196.5|8204|8198|8204|8198|8201|8195|12
1738857200000|2025-02-06 15:53:20|8202|8196|8202|8196|8202|8196|8202|8196|11
1738857210000|2025-02-06 15:53:30|8201.5|8195.5|8199|8193|8201.5|8195.5|8199|8193|3
1738857220000|2025-02-06 15:53:40|8202|8196|8202.5|8196.5|8202.5|8196.5|8202|8196|2
1738857230000|2025-02-06 15:53:50|8203.5|8197.5|8204|8198|8204|8198|8203.5|8197.5|0
1738857240000|2025-02-06 15:54:00|8206.5|8200.5|8207.5|8201.5|8207.5|8201.5|8205.5|8199.5|16
1738857250000|2025-02-06 15:54:10|8209.5|8203.5|8213.5|8207.5|8213.5|8207.5|8209.5|8203.5|12
1738857260000|2025-02-06 15:54:20|8214|8208|8210.5|8204.5|8214|8208|8209|8203|19
1738857270000|2025-02-06 15:54:30|8211|8205|8206.5|8200.5|8211|8205|8206.5|8200.5|7
1738857280000|2025-02-06 15:54:40|8206|8200|8206.5|8200.5|8207|8201|8205.5|8199.5|2
1738857290000|2025-02-06 15:54:50|8207.5|8201.5|8200|8194|8207.5|8201.5|8199.5|8193.5|9
1738857300000|2025-02-06 15:55:00|8200.5|8194.5|8201.5|8195.5|8201.5|8195.5|8199|8193|6
1738857320000|2025-02-06 15:55:20|8199|8193|8199|8193|8199|8193|8198.5|8192.5|7
1738857330000|2025-02-06 15:55:30|8199.5|8193.5|8197|8191|8199.5|8193.5|8197|8191|4
1738857340000|2025-02-06 15:55:40|8196.5|8190.5|8197.5|8191.5|8197.5|8191.5|8194.5|8188.5|7
1738857350000|2025-02-06 15:55:50|8198|8192|8199|8193|8199.5|8193.5|8198|8192|2
1738857360000|2025-02-06 15:56:00|8200|8194|8200.5|8194.5|8200.5|8194.5|8200|8194|0
1738857370000|2025-02-06 15:56:10|8201|8195|8201.5|8195.5|8201.5|8195.5|8201|8195|6
1738857390000|2025-02-06 15:56:30|8201|8195|8202|8196|8202|8196|8201|8195|2
1738857410000|2025-02-06 15:56:50|||||||||3
1738857430000|2025-02-06 15:57:10|||||||||1
1738857440000|2025-02-06 15:57:20|8206|8200|8207.5|8201.5|8207.5|8201.5|8205.5|8199.5|4
1738857450000|2025-02-06 15:57:30|8208|8202|8207.5|8201.5|8208|8202|8207|8201|2
1738857460000|2025-02-06 15:57:40|8208|8202|8208.5|8202.5|8209|8203|8207.5|8201.5|1
1738857470000|2025-02-06 15:57:50|8207|8201|8207|8201|8207|8201|8207|8201|2
1738857480000|2025-02-06 15:58:00|8208.5|8202.5|8208|8202|8208.5|8202.5|8208|8202|1
1738857490000|2025-02-06 15:58:10|||||||||1
1738857500000|2025-02-06 15:58:20|8207|8201|8203.5|8197.5|8207|8201|8203.5|8197.5|2
1738857510000|2025-02-06 15:58:30|8201.5|8195.5|8198|8192|8201.5|8195.5|8195.5|8189.5|5
1738857520000|2025-02-06 15:58:40|8200|8194|8202.5|8196.5|8203.5|8197.5|8200|8194|3
1738857530000|2025-02-06 15:58:50|8202|8196|8203|8197|8203|8197|8202|8196|2
1738857540000|2025-02-06 15:59:00|8203.5|8197.5|8204.5|8198.5|8204.5|8198.5|8203.5|8197.5|2
1738857550000|2025-02-06 15:59:10|8204|8198|8207|8201|8207|8201|8204|8198|10
1738857560000|2025-02-06 15:59:20|8208.5|8202.5|8210|8204|8210|8204|8208.5|8202.5|3
1738857570000|2025-02-06 15:59:30|8209.5|8203.5|8209.5|8203.5|8209.5|8203.5|8209.5|8203.5|10
1738857590000|2025-02-06 15:59:50|||||||||13
1738857600000|2025-02-06 16:00:00|8210.5|8204.5|8210.5|8204.5|8210.5|8204.5|8210.5|8204.5|31
1738857610000|2025-02-06 16:00:10|8209.5|8203.5|8209.5|8203.5|8209.5|8203.5|8209.5|8203.5|7
1738857620000|2025-02-06 16:00:20|8210|8204|8210|8204|8210|8204|8210|8204|6
1738857630000|2025-02-06 16:00:30|8205|8199|8204|8198|8205|8199|8204|8198|17
1738857640000|2025-02-06 16:00:40|8203.5|8197.5|8198|8192|8204.5|8198.5|8198|8192|27
1738857650000|2025-02-06 16:00:50|8198.5|8192.5|8195.5|8189.5|8199|8193|8195|8189|5
1738857660000|2025-02-06 16:01:00|8197|8191|8196.5|8190.5|8197.5|8191.5|8196.5|8190.5|4
1738857670000|2025-02-06 16:01:10|8196|8190|8196|8190|8197.5|8191.5|8194|8188|11
1738857680000|2025-02-06 16:01:20|8196.5|8190.5|8194.5|8188.5|8196.5|8190.5|8194.5|8188.5|6
1738857690000|2025-02-06 16:01:30|8194|8188|8192|8186|8194|8188|8192|8186|5
1738857700000|2025-02-06 16:01:40|8193|8187|8190.5|8184.5|8193|8187|8190|8184|7
1738857710000|2025-02-06 16:01:50|8188.5|8182.5|8183|8177|8188.5|8182.5|8183|8177|4
1738857720000|2025-02-06 16:02:00|8182.5|8176.5|8185|8179|8186.5|8180.5|8182.5|8176.5|10
1738857730000|2025-02-06 16:02:10|8184.5|8178.5|8184.5|8178.5|8185|8179|8184|8178|2
1738857740000|2025-02-06 16:02:20|8186|8180|8184.5|8178.5|8186.5|8180.5|8184.5|8178.5|4
1738857750000|2025-02-06 16:02:30|8185|8179|8185.5|8179.5|8185.5|8179.5|8184.5|8178.5|1
1738857760000|2025-02-06 16:02:40|8186|8180|8185.5|8179.5|8186|8180|8185.5|8179.5|0
1738857770000|2025-02-06 16:02:50|8186|8180|8194|8188|8194|8188|8186|8180|3
1738857780000|2025-02-06 16:03:00|8195|8189|8196.5|8190.5|8197|8191|8194.5|8188.5|5
1738857790000|2025-02-06 16:03:10|8197|8191|8195.5|8189.5|8197|8191|8195.5|8189.5|2
1738857800000|2025-02-06 16:03:20|8191|8185|8192|8186|8192|8186|8191|8185|12
1738857810000|2025-02-06 16:03:30|8192.5|8186.5|8192|8186|8192.5|8186.5|8191.5|8185.5|25
1738857820000|2025-02-06 16:03:40|8191.5|8185.5|8187|8181|8192.5|8186.5|8187|8181|7
1738857830000|2025-02-06 16:03:50|8186.5|8180.5|8187|8181|8187|8181|8186|8180|5
1738857840000|2025-02-06 16:04:00|8188|8182|8187.5|8181.5|8189|8183|8187|8181|4
1738857850000|2025-02-06 16:04:10|8189|8183|8188.5|8182.5|8189.5|8183.5|8188.5|8182.5|2
1738857860000|2025-02-06 16:04:20|8189|8183|8189.5|8183.5|8189.5|8183.5|8188.5|8182.5|5
1738857870000|2025-02-06 16:04:30|8190.5|8184.5|8189|8183|8190.5|8184.5|8189|8183|1
1738857880000|2025-02-06 16:04:40|8189.5|8183.5|8191|8185|8191|8185|8189.5|8183.5|1
1738857890000|2025-02-06 16:04:50|||||||||2
1738857900000|2025-02-06 16:05:00|8192|8186|8197|8191|8197.5|8191.5|8192|8186|15
1738857910000|2025-02-06 16:05:10|8200|8194|8207.5|8201.5|8207.5|8201.5|8200|8194|10
1738857920000|2025-02-06 16:05:20|8208.5|8202.5|8209|8203|8209.5|8203.5|8207.5|8201.5|3
1738857930000|2025-02-06 16:05:30|8210|8204|8203|8197|8210|8204|8203|8197|13
1738857940000|2025-02-06 16:05:40|8201|8195|8201.5|8195.5|8201.5|8195.5|8201|8195|3
1738857950000|2025-02-06 16:05:50|8204|8198|8206|8200|8206|8200|8204|8198|1
1738857960000|2025-02-06 16:06:00|8207|8201|8205|8199|8207|8201|8205|8199|2
1738857970000|2025-02-06 16:06:10|8204|8198|8200.5|8194.5|8205|8199|8200.5|8194.5|0
1738857980000|2025-02-06 16:06:20|8201|8195|8200.5|8194.5|8203|8197|8200.5|8194.5|5
1738857990000|2025-02-06 16:06:30|8201|8195|8200|8194|8201.5|8195.5|8200|8194|2
1738858000000|2025-02-06 16:06:40|8199.5|8193.5|8201.5|8195.5|8201.5|8195.5|8199.5|8193.5|4
1738858010000|2025-02-06 16:06:50|8201|8195|8201.5|8195.5|8201.5|8195.5|8201|8195|1
1738858020000|2025-02-06 16:07:00|8202|8196|8203|8197|8203.5|8197.5|8201.5|8195.5|6
1738858030000|2025-02-06 16:07:10|8202.5|8196.5|8202|8196|8203|8197|8201.5|8195.5|12
1738858040000|2025-02-06 16:07:20|8203.5|8197.5|8201|8195|8203.5|8197.5|8201|8195|14
1738858050000|2025-02-06 16:07:30|8199|8193|8199|8193|8199|8193|8199|8193|3
1738858060000|2025-02-06 16:07:40|||||||||1
1738858070000|2025-02-06 16:07:50|8200.5|8194.5|8200|8194|8200.5|8194.5|8200|8194|4
1738858080000|2025-02-06 16:08:00|8199|8193|8198.5|8192.5|8199|8193|8198|8192|2
1738858090000|2025-02-06 16:08:10|8195|8189|8194.5|8188.5|8195.5|8189.5|8194|8188|10
1738858100000|2025-02-06 16:08:20|8193.5|8187.5|8191.5|8185.5|8193.5|8187.5|8191|8185|6
1738858110000|2025-02-06 16:08:30|8191|8185|8191|8185|8192|8186|8190|8184|9
1738858120000|2025-02-06 16:08:40|8191.5|8185.5|8192|8186|8192|8186|8191|8185|0
1738858130000|2025-02-06 16:08:50|8193.5|8187.5|8190.5|8184.5|8193.5|8187.5|8190.5|8184.5|2
1738858140000|2025-02-06 16:09:00|8190|8184|8192|8186|8192|8186|8190|8184|4
1738858150000|2025-02-06 16:09:10|8191.5|8185.5|8191.5|8185.5|8192.5|8186.5|8191.5|8185.5|7
1738858160000|2025-02-06 16:09:20|8193.5|8187.5|8192.5|8186.5|8194.5|8188.5|8192.5|8186.5|10
1738858170000|2025-02-06 16:09:30|8193|8187|8194|8188|8194|8188|8193|8187|1
1738858180000|2025-02-06 16:09:40|||||||||1
1738858190000|2025-02-06 16:09:50|8193.5|8187.5|8196|8190|8196|8190|8193.5|8187.5|9
1738858200000|2025-02-06 16:10:00|8197|8191|8198|8192|8198|8192|8197|8191|3
1738858210000|2025-02-06 16:10:10|8198.5|8192.5|8198|8192|8199.5|8193.5|8198|8192|7
1738858220000|2025-02-06 16:10:20|8197.5|8191.5|8195.5|8189.5|8198.5|8192.5|8195.5|8189.5|6
1738858230000|2025-02-06 16:10:30|8195|8189|8195|8189|8196|8190|8194.5|8188.5|3
1738858240000|2025-02-06 16:10:40|8196|8190|8197.5|8191.5|8197.5|8191.5|8196|8190|4
1738858250000|2025-02-06 16:10:50|8197|8191|8195|8189|8197|8191|8194.5|8188.5|3
1738858260000|2025-02-06 16:11:00|8194.5|8188.5|8195|8189|8195|8189|8194.5|8188.5|3
1738858270000|2025-02-06 16:11:10|||||||||1
1738858280000|2025-02-06 16:11:20|8193|8187|8193.5|8187.5|8193.5|8187.5|8192.5|8186.5|11
1738858290000|2025-02-06 16:11:30|8194|8188|8194.5|8188.5|8194.5|8188.5|8193.5|8187.5|2
1738858300000|2025-02-06 16:11:40|8195.5|8189.5|8196.5|8190.5|8197|8191|8195.5|8189.5|5
1738858310000|2025-02-06 16:11:50|8195|8189|8197.5|8191.5|8197.5|8191.5|8195|8189|2
1738858320000|2025-02-06 16:12:00|8198|8192|8197.5|8191.5|8198|8192|8197.5|8191.5|2
1738858330000|2025-02-06 16:12:10|||||||||1
1738858340000|2025-02-06 16:12:20|8198|8192|8199|8193|8199|8193|8198|8192|5
1738858350000|2025-02-06 16:12:30|8200|8194|8201|8195|8201|8195|8198|8192|7
1738858360000|2025-02-06 16:12:40|||||||||8
1738858370000|2025-02-06 16:12:50|8200.5|8194.5|8199|8193|8200.5|8194.5|8199|8193|4
1738858380000|2025-02-06 16:13:00|8195.5|8189.5|8196|8190|8196.5|8190.5|8193|8187|14
1738858390000|2025-02-06 16:13:10|8195.5|8189.5|8194.5|8188.5|8195.5|8189.5|8194|8188|13
1738858400000|2025-02-06 16:13:20|8196.5|8190.5|8196|8190|8197|8191|8194.5|8188.5|8
1738858410000|2025-02-06 16:13:30|8195.5|8189.5|8191|8185|8195.5|8189.5|8190.5|8184.5|11
1738858420000|2025-02-06 16:13:40|8193|8187|8191|8185|8193|8187|8191|8185|4
1738858430000|2025-02-06 16:13:50|8190.5|8184.5|8190|8184|8190.5|8184.5|8189.5|8183.5|8
1738858440000|2025-02-06 16:14:00|8189.5|8183.5|8190.5|8184.5|8191.5|8185.5|8189.5|8183.5|5
1738858450000|2025-02-06 16:14:10|8190|8184|8189|8183|8190.5|8184.5|8189|8183|0
1738858460000|2025-02-06 16:14:20|8190.5|8184.5|8190.5|8184.5|8190.5|8184.5|8190.5|8184.5|4
1738858470000|2025-02-06 16:14:30|8189.5|8183.5|8188.5|8182.5|8189.5|8183.5|8187.5|8181.5|10
1738858480000|2025-02-06 16:14:40|8190|8184|8189.5|8183.5|8190|8184|8189.5|8183.5|1
1738858490000|2025-02-06 16:14:50|8191.5|8185.5|8190|8184|8191.5|8185.5|8190|8184|3
1738858500000|2025-02-06 16:15:00|8188|8182|8188|8182|8188.5|8182.5|8188|8182|6
1738858510000|2025-02-06 16:15:10|8187.5|8181.5|8187|8181|8187.5|8181.5|8187|8181|0
1738858520000|2025-02-06 16:15:20|8186|8180|8182|8176|8186|8180|8182|8176|7
1738858530000|2025-02-06 16:15:30|8181|8175|8179|8173|8181|8175|8179|8173|7
1738858540000|2025-02-06 16:15:40|8182.5|8176.5|8182|8176|8182.5|8176.5|8182|8176|1
1738858550000|2025-02-06 16:15:50|8181.5|8175.5|8177|8171|8181.5|8175.5|8177|8171|12
1738858560000|2025-02-06 16:16:00|8174.5|8168.5|8176|8170|8176|8170|8173.5|8167.5|5
1738858570000|2025-02-06 16:16:10|8175.5|8169.5|8173.5|8167.5|8175.5|8169.5|8173.5|8167.5|6
1738858580000|2025-02-06 16:16:20|8174|8168|8173.5|8167.5|8174|8168|8172.5|8166.5|8
1738858590000|2025-02-06 16:16:30|8174|8168|8172.5|8166.5|8174.5|8168.5|8172.5|8166.5|3
1738858600000|2025-02-06 16:16:40|8169|8163|8169|8163|8169|8163|8169|8163|6
1738858610000|2025-02-06 16:16:50|8168.5|8162.5|8169.5|8163.5|8169.5|8163.5|8168.5|8162.5|1
1738858620000|2025-02-06 16:17:00|8169|8163|8171|8165|8171|8165|8169|8163|3
1738858640000|2025-02-06 16:17:20|8174|8168|8173|8167|8174|8168|8173|8167|2
1738858650000|2025-02-06 16:17:30|8173.5|8167.5|8173.5|8167.5|8173.5|8167.5|8173|8167|0
1738858660000|2025-02-06 16:17:40|8173|8167|8173|8167|8173|8167|8173|8167|1
1738858670000|2025-02-06 16:17:50|8170|8164|8170|8164|8170.5|8164.5|8169.5|8163.5|4
1738858680000|2025-02-06 16:18:00|8169.5|8163.5|8169|8163|8169.5|8163.5|8169|8163|0
1738858690000|2025-02-06 16:18:10|8169.5|8163.5|8169|8163|8169.5|8163.5|8169|8163|3
1738858700000|2025-02-06 16:18:20|8168.5|8162.5|8170|8164|8170|8164|8168.5|8162.5|2
1738858710000|2025-02-06 16:18:30|||||||||9
1738858730000|2025-02-06 16:18:50|8169|8163|8169.5|8163.5|8169.5|8163.5|8169|8163|3
1738858740000|2025-02-06 16:19:00|8169|8163|8170|8164|8172.5|8166.5|8169|8163|4
1738858750000|2025-02-06 16:19:10|8172|8166|8170|8164|8172|8166|8170|8164|11
1738858760000|2025-02-06 16:19:20|||||||||6
1738858770000|2025-02-06 16:19:30|8165.5|8159.5|8165.5|8159.5|8165.5|8159.5|8165|8159|12
1738858780000|2025-02-06 16:19:40|8166|8160|8164.5|8158.5|8166|8160|8164.5|8158.5|3
1738858790000|2025-02-06 16:19:50|8164|8158|8170|8164|8170|8164|8164|8158|2
1738858800000|2025-02-06 16:20:00|8169.5|8163.5|8166|8160|8169.5|8163.5|8166|8160|5
1738858810000|2025-02-06 16:20:10|8165.5|8159.5|8165.5|8159.5|8166|8160|8165.5|8159.5|2
1738858820000|2025-02-06 16:20:20|8165|8159|8165.5|8159.5|8165.5|8159.5|8165|8159|4
1738858830000|2025-02-06 16:20:30|8167|8161|8168.5|8162.5|8169.5|8163.5|8167|8161|3
1738858840000|2025-02-06 16:20:40|8169.5|8163.5|8168.5|8162.5|8169.5|8163.5|8168|8162|4
1738858850000|2025-02-06 16:20:50|8167|8161|8168|8162|8168.5|8162.5|8167|8161|9
1738858860000|2025-02-06 16:21:00|8168.5|8162.5|8170|8164|8170.5|8164.5|8168.5|8162.5|6
1738858870000|2025-02-06 16:21:10|8169.5|8163.5|8168|8162|8169.5|8163.5|8168|8162|1
1738858880000|2025-02-06 16:21:20|8167.5|8161.5|8170|8164|8170|8164|8167.5|8161.5|4
1738858890000|2025-02-06 16:21:30|||||||||7
1738858900000|2025-02-06 16:21:40|8168|8162|8167|8161|8168|8162|8167|8161|3
1738858910000|2025-02-06 16:21:50|8167.5|8161.5|8167.5|8161.5|8167.5|8161.5|8167.5|8161.5|2
1738858920000|2025-02-06 16:22:00|8168|8162|8170.5|8164.5|8172|8166|8168|8162|13
1738858930000|2025-02-06 16:22:10|8170|8164|8169|8163|8170|8164|8169|8163|0
1738858940000|2025-02-06 16:22:20|8170|8164|8169.5|8163.5|8170|8164|8169.5|8163.5|1
1738858950000|2025-02-06 16:22:30|8172|8166|8176|8170|8177.5|8171.5|8172|8166|8
1738858960000|2025-02-06 16:22:40|8177|8171|8181|8175|8181.5|8175.5|8177|8171|3
1738858970000|2025-02-06 16:22:50|8180.5|8174.5|8179|8173|8180.5|8174.5|8177|8171|3
1738858980000|2025-02-06 16:23:00|8181|8175|8181.5|8175.5|8181.5|8175.5|8181|8175|4
1738858990000|2025-02-06 16:23:10|8183|8177|8181.5|8175.5|8183|8177|8181.5|8175.5|22
1738859000000|2025-02-06 16:23:20|8182|8176|8179.5|8173.5|8182.5|8176.5|8179.5|8173.5|15
1738859010000|2025-02-06 16:23:30|8180|8174|8179.5|8173.5|8181|8175|8179.5|8173.5|2
1738859020000|2025-02-06 16:23:40|8178.5|8172.5|8178.5|8172.5|8178.5|8172.5|8178.5|8172.5|14
1738859030000|2025-02-06 16:23:50|8179|8173|8179.5|8173.5|8180.5|8174.5|8179|8173|5
1738859040000|2025-02-06 16:24:00|8179|8173|8179|8173|8179|8173|8179|8173|0
1738859050000|2025-02-06 16:24:10|||||||||2
1738859060000|2025-02-06 16:24:20|8175|8169|8176|8170|8177|8171|8175|8169|4
1738859070000|2025-02-06 16:24:30|8175.5|8169.5|8174.5|8168.5|8175.5|8169.5|8174.5|8168.5|0
1738859080000|2025-02-06 16:24:40|8175.5|8169.5|8174.5|8168.5|8175.5|8169.5|8174|8168|2
1738859090000|2025-02-06 16:24:50|8176|8170|8178|8172|8179.5|8173.5|8176|8170|3
1738859100000|2025-02-06 16:25:00|8177.5|8171.5|8174|8168|8177.5|8171.5|8173.5|8167.5|1
1738859110000|2025-02-06 16:25:10|8175|8169|8176|8170|8176|8170|8174.5|8168.5|1
1738859120000|2025-02-06 16:25:20|8175.5|8169.5|8175|8169|8175.5|8169.5|8174.5|8168.5|1
1738859130000|2025-02-06 16:25:30|8172.5|8166.5|8173.5|8167.5|8175.5|8169.5|8172.5|8166.5|4
1738859140000|2025-02-06 16:25:40|8173|8167|8167|8161|8173|8167|8167|8161|4
1738859150000|2025-02-06 16:25:50|8167.5|8161.5|8168.5|8162.5|8168.5|8162.5|8167.5|8161.5|0
1738859160000|2025-02-06 16:26:00|8169.5|8163.5|8169.5|8163.5|8169.5|8163.5|8169|8163|1
1738859170000|2025-02-06 16:26:10|8170.5|8164.5|8169.5|8163.5|8170.5|8164.5|8169|8163|1
1738859180000|2025-02-06 16:26:20|8170|8164|8169|8163|8170|8164|8169|8163|2
1738859190000|2025-02-06 16:26:30|8170|8164|8173.5|8167.5|8174|8168|8170|8164|4
1738859200000|2025-02-06 16:26:40|8173|8167|8173.5|8167.5|8174.5|8168.5|8173|8167|1
1738859210000|2025-02-06 16:26:50|8174|8168|8174|8168|8176.5|8170.5|8174|8168|3
1738859220000|2025-02-06 16:27:00|8174.5|8168.5|8176|8170|8176|8170|8174.5|8168.5|2
1738859230000|2025-02-06 16:27:10|8175.5|8169.5|8176|8170|8176|8170|8175|8169|4
1738859240000|2025-02-06 16:27:20|8175.5|8169.5|8172.5|8166.5|8175.5|8169.5|8172.5|8166.5|2
1738859250000|2025-02-06 16:27:30|8172|8166|8171|8165|8173.5|8167.5|8171|8165|1
1738859260000|2025-02-06 16:27:40|8171.5|8165.5|8172|8166|8172|8166|8171.5|8165.5|0
1738859270000|2025-02-06 16:27:50|8171.5|8165.5|8171.5|8165.5|8171.5|8165.5|8171.5|8165.5|2
1738859280000|2025-02-06 16:28:00|8169|8163|8171|8165|8171|8165|8169|8163|3
1738859290000|2025-02-06 16:28:10|8171.5|8165.5|8171.5|8165.5|8171.5|8165.5|8171.5|8165.5|0
1738859300000|2025-02-06 16:28:20|8172|8166|8175|8169|8175|8169|8172|8166|1
1738859310000|2025-02-06 16:28:30|8174.5|8168.5|8171.5|8165.5|8174.5|8168.5|8171|8165|1
1738859320000|2025-02-06 16:28:40|8172|8166|8175|8169|8175|8169|8170.5|8164.5|1
1738859330000|2025-02-06 16:28:50|8175.5|8169.5|8173.5|8167.5|8175.5|8169.5|8173|8167|6
1738859340000|2025-02-06 16:29:00|8173|8167|8176|8170|8176|8170|8173|8167|1
1738859350000|2025-02-06 16:29:10|8175.5|8169.5|8176|8170|8176|8170|8175.5|8169.5|1
1738859360000|2025-02-06 16:29:20|8175.5|8169.5|8174.5|8168.5|8176|8170|8173|8167|1
1738859370000|2025-02-06 16:29:30|8175|8169|8172.5|8166.5|8175|8169|8172.5|8166.5|1
1738859380000|2025-02-06 16:29:40|8173.5|8167.5|8172.5|8166.5|8175|8169|8172.5|8166.5|0
1738859390000|2025-02-06 16:29:50|8172|8166|8171|8165|8172|8166|8170.5|8164.5|6
1738859400000|2025-02-06 16:30:00|8172|8166|8170.5|8164.5|8172|8166|8168|8162|10
1738859410000|2025-02-06 16:30:10|8171|8165|8172|8166|8172|8166|8170.5|8164.5|0
1738859420000|2025-02-06 16:30:20|||||||||1
1738859430000|2025-02-06 16:30:30|8172.5|8166.5|8172.5|8166.5|8172.5|8166.5|8172.5|8166.5|5
1738859440000|2025-02-06 16:30:40|8171|8165|8172|8166|8172|8166|8170.5|8164.5|6
1738859450000|2025-02-06 16:30:50|8171.5|8165.5|8170.5|8164.5|8171.5|8165.5|8170|8164|0
1738859460000|2025-02-06 16:31:00|8171|8165|8170|8164|8171|8165|8169|8163|3
1738859470000|2025-02-06 16:31:10|8170.5|8164.5|8170.5|8164.5|8170.5|8164.5|8170|8164|0
1738859480000|2025-02-06 16:31:20|8170|8164|8167|8161|8170.5|8164.5|8166.5|8160.5|1
1738859490000|2025-02-06 16:31:30|8167.5|8161.5|8167.5|8161.5|8167.5|8161.5|8167.5|8161.5|0
1738859500000|2025-02-06 16:31:40|8167|8161|8167|8161|8167|8161|8167|8161|0
1738859520000|2025-02-06 16:32:00|8171.5|8165.5|8172.5|8166.5|8172.5|8166.5|8171.5|8165.5|4
1738859530000|2025-02-06 16:32:10|||||||||13
1738859540000|2025-02-06 16:32:20|8172|8166|8171.5|8165.5|8172|8166|8169|8163|10
1738859560000|2025-02-06 16:32:40|8172|8166|8172.5|8166.5|8172.5|8166.5|8172|8166|1
1738859570000|2025-02-06 16:32:50|||||||||6
1738859580000|2025-02-06 16:33:00|||||||||2
1738859590000|2025-02-06 16:33:10|8172|8166|8172|8166|8172|8166|8172|8166|26
1738859620000|2025-02-06 16:33:40|8173.5|8167.5|8174|8168|8174|8168|8173.5|8167.5|4
1738859630000|2025-02-06 16:33:50|8174.5|8168.5|8174.5|8168.5|8174.5|8168.5|8174|8168|1
1738859640000|2025-02-06 16:34:00|8175|8169|8175.5|8169.5|8175.5|8169.5|8175|8169|2
1738859650000|2025-02-06 16:34:10|||||||||16
1738859660000|2025-02-06 16:34:20|8180|8174|8181|8175|8184|8178|8180|8174|6
1738859670000|2025-02-06 16:34:30|8180.5|8174.5|8181|8175|8181|8175|8180|8174|1
1738859680000|2025-02-06 16:34:40|8179.5|8173.5|8178.5|8172.5|8180|8174|8178.5|8172.5|6
1738859690000|2025-02-06 16:34:50|8179|8173|8180.5|8174.5|8180.5|8174.5|8179|8173|3
1738859700000|2025-02-06 16:35:00|8181|8175|8180.5|8174.5|8181.5|8175.5|8180.5|8174.5|0
1738859710000|2025-02-06 16:35:10|8181.5|8175.5|8179|8173|8182|8176|8178.5|8172.5|3
1738859720000|2025-02-06 16:35:20|8178|8172|8177.5|8171.5|8178|8172|8177|8171|1
1738859730000|2025-02-06 16:35:30|8177|8171|8178|8172|8178|8172|8177|8171|0
1738859740000|2025-02-06 16:35:40|8177|8171|8175.5|8169.5|8177|8171|8174|8168|2
1738859750000|2025-02-06 16:35:50|8174|8168|8174|8168|8174|8168|8173|8167|1
1738859760000|2025-02-06 16:36:00|8172.5|8166.5|8172|8166|8172.5|8166.5|8172|8166|5
1738859780000|2025-02-06 16:36:20|8172.5|8166.5|8172.5|8166.5|8172.5|8166.5|8172.5|8166.5|1
1738859790000|2025-02-06 16:36:30|8177|8171|8180|8174|8180|8174|8177|8171|5
1738859800000|2025-02-06 16:36:40|8179.5|8173.5|8179|8173|8179.5|8173.5|8179|8173|0
1738859810000|2025-02-06 16:36:50|8179.5|8173.5|8179|8173|8179.5|8173.5|8177.5|8171.5|2
1738859820000|2025-02-06 16:37:00|8178.5|8172.5|8178|8172|8178.5|8172.5|8177.5|8171.5|1
1738859830000|2025-02-06 16:37:10|8178.5|8172.5|8178.5|8172.5|8178.5|8172.5|8178.5|8172.5|0
1738859840000|2025-02-06 16:37:20|8177.5|8171.5|8182|8176|8182|8176|8177|8171|3
1738859850000|2025-02-06 16:37:30|8182.5|8176.5|8183|8177|8183|8177|8182.5|8176.5|0
1738859860000|2025-02-06 16:37:40|8182.5|8176.5|8177.5|8171.5|8182.5|8176.5|8177.5|8171.5|1
1738859870000|2025-02-06 16:37:50|8176.5|8170.5|8175.5|8169.5|8176.5|8170.5|8175.5|8169.5|4
1738859880000|2025-02-06 16:38:00|8175|8169|8171.5|8165.5|8175|8169|8171.5|8165.5|7
1738859890000|2025-02-06 16:38:10|||||||||9
1738859900000|2025-02-06 16:38:20|8170.5|8164.5|8169.5|8163.5|8170.5|8164.5|8169.5|8163.5|26
1738859910000|2025-02-06 16:38:30|8169|8163|8172|8166|8172|8166|8168.5|8162.5|8
1738859920000|2025-02-06 16:38:40|8171.5|8165.5|8172|8166|8172|8166|8170.5|8164.5|1
1738859930000|2025-02-06 16:38:50|8174|8168|8171.5|8165.5|8177|8171|8170.5|8164.5|6
1738859940000|2025-02-06 16:39:00|8172.5|8166.5|8171|8165|8172.5|8166.5|8170|8164|1
1738859950000|2025-02-06 16:39:10|8171.5|8165.5|8174|8168|8174|8168|8171|8165|0
1738859960000|2025-02-06 16:39:20|8173.5|8167.5|8174|8168|8175|8169|8173.5|8167.5|0
1738859970000|2025-02-06 16:39:30|8175.5|8169.5|8174|8168|8175.5|8169.5|8173.5|8167.5|5
1738859980000|2025-02-06 16:39:40|8173.5|8167.5|8176|8170|8176|8170|8173.5|8167.5|0
1738859990000|2025-02-06 16:39:50|8177|8171|8175|8169|8177|8171|8175|8169|2
1738860000000|2025-02-06 16:40:00|8173|8167|8175.5|8169.5|8175.5|8169.5|8172|8166|5
1738860010000|2025-02-06 16:40:10|8175|8169|8178.5|8172.5|8179|8173|8175|8169|0
1738860020000|2025-02-06 16:40:20|8177.5|8171.5|8175|8169|8177.5|8171.5|8172.5|8166.5|2
1738860030000|2025-02-06 16:40:30|8174.5|8168.5|8177.5|8171.5|8177.5|8171.5|8174.5|8168.5|1
1738860040000|2025-02-06 16:40:40|8178.5|8172.5|8182|8176|8182|8176|8178.5|8172.5|0
1738860050000|2025-02-06 16:40:50|8183|8177|8183.5|8177.5|8183.5|8177.5|8183|8177|3
1738860060000|2025-02-06 16:41:00|8183|8177|8183.5|8177.5|8183.5|8177.5|8183|8177|3
1738860070000|2025-02-06 16:41:10|8183|8177|8183.5|8177.5|8183.5|8177.5|8183|8177|0
1738860110000|2025-02-06 16:41:50|8184.5|8178.5|8184|8178|8184.5|8178.5|8184|8178|1
1738860120000|2025-02-06 16:42:00|8184.5|8178.5|8187|8181|8187|8181|8184.5|8178.5|10
1738860130000|2025-02-06 16:42:10|8185|8179|8185.5|8179.5|8185.5|8179.5|8185|8179|1
1738860140000|2025-02-06 16:42:20|8185|8179|8186|8180|8186|8180|8184.5|8178.5|0
1738860150000|2025-02-06 16:42:30|8187|8181|8187.5|8181.5|8188|8182|8186|8180|2
1738860170000|2025-02-06 16:42:50|8188|8182|8189|8183|8189|8183|8188|8182|1
1738860180000|2025-02-06 16:43:00|8190|8184|8192|8186|8192|8186|8190|8184|7
1738860190000|2025-02-06 16:43:10|8190|8184|8190|8184|8190.5|8184.5|8187.5|8181.5|8
1738860200000|2025-02-06 16:43:20|8190.5|8184.5|8193|8187|8194|8188|8190.5|8184.5|0
1738860210000|2025-02-06 16:43:30|8193.5|8187.5|8194.5|8188.5|8194.5|8188.5|8193.5|8187.5|0
1738860220000|2025-02-06 16:43:40|8196|8190|8194.5|8188.5|8196|8190|8193.5|8187.5|2
1738860230000|2025-02-06 16:43:50|8194|8188|8190.5|8184.5|8194.5|8188.5|8190|8184|7
1738860240000|2025-02-06 16:44:00|8191|8185|8190.5|8184.5|8191|8185|8190.5|8184.5|0
1738860250000|2025-02-06 16:44:10|8190|8184|8189.5|8183.5|8190.5|8184.5|8189|8183|1
1738860260000|2025-02-06 16:44:20|8191|8185|8190.5|8184.5|8191|8185|8190.5|8184.5|1
1738860270000|2025-02-06 16:44:30|8191|8185|8191.5|8185.5|8191.5|8185.5|8190.5|8184.5|10
1738860280000|2025-02-06 16:44:40|8190.5|8184.5|8190|8184|8191|8185|8189|8183|4
1738860290000|2025-02-06 16:44:50|8189|8183|8189|8183|8189.5|8183.5|8189|8183|3
1738860300000|2025-02-06 16:45:00|8189.5|8183.5|8190|8184|8190.5|8184.5|8189.5|8183.5|2
1738860310000|2025-02-06 16:45:10|8189|8183|8190.5|8184.5|8190.5|8184.5|8189|8183|3
1738860320000|2025-02-06 16:45:20|8190|8184|8189.5|8183.5|8190|8184|8189.5|8183.5|1
1738860330000|2025-02-06 16:45:30|8190|8184|8188|8182|8190|8184|8186|8180|12
1738860340000|2025-02-06 16:45:40|8188.5|8182.5|8186|8180|8189|8183|8185.5|8179.5|3
1738860350000|2025-02-06 16:45:50|8185|8179|8183.5|8177.5|8186|8180|8183.5|8177.5|5
1738860360000|2025-02-06 16:46:00|8184|8178|8186.5|8180.5|8187|8181|8184|8178|10
1738860370000|2025-02-06 16:46:10|8187|8181|8185.5|8179.5|8187.5|8181.5|8185.5|8179.5|6
1738860390000|2025-02-06 16:46:30|8185|8179|8185|8179|8185|8179|8185|8179|0
1738860410000|2025-02-06 16:46:50|8185.5|8179.5|8187|8181|8187|8181|8185.5|8179.5|2
1738860420000|2025-02-06 16:47:00|8191|8185|8191|8185|8191|8185|8190.5|8184.5|1
1738860430000|2025-02-06 16:47:10|8191.5|8185.5|8190|8184|8191.5|8185.5|8190|8184|4
1738860440000|2025-02-06 16:47:20|8189.5|8183.5|8189.5|8183.5|8189.5|8183.5|8189.5|8183.5|0
1738860460000|2025-02-06 16:47:40|8189|8183|8188.5|8182.5|8189|8183|8188.5|8182.5|0
1738860470000|2025-02-06 16:47:50|8186.5|8180.5|8183.5|8177.5|8186.5|8180.5|8183.5|8177.5|6
1738860480000|2025-02-06 16:48:00|8181.5|8175.5|8183|8177|8183|8177|8181.5|8175.5|26
1738860490000|2025-02-06 16:48:10|8182.5|8176.5|8182|8176|8182.5|8176.5|8181.5|8175.5|6
1738860510000|2025-02-06 16:48:30|8182.5|8176.5|8182|8176|8182.5|8176.5|8182|8176|0
1738860520000|2025-02-06 16:48:40|8182.5|8176.5|8182|8176|8182.5|8176.5|8182|8176|2
1738860530000|2025-02-06 16:48:50|8183.5|8177.5|8186|8180|8186|8180|8183.5|8177.5|2
1738860540000|2025-02-06 16:49:00|8186.5|8180.5|8186.5|8180.5|8186.5|8180.5|8186.5|8180.5|1
1738860550000|2025-02-06 16:49:10|8187|8181|8187|8181|8187|8181|8187|8181|0
1738860570000|2025-02-06 16:49:30|8187.5|8181.5|8188.5|8182.5|8188.5|8182.5|8187.5|8181.5|1
1738860580000|2025-02-06 16:49:40|8189|8183|8189|8183|8189|8183|8189|8183|1
1738860590000|2025-02-06 16:49:50|8188.5|8182.5|8188|8182|8188.5|8182.5|8188|8182|0
1738860600000|2025-02-06 16:50:00|8187.5|8181.5|8187.5|8181.5|8187.5|8181.5|8187|8181|3
1738860610000|2025-02-06 16:50:10|8187|8181|8187|8181|8187|8181|8187|8181|1
1738860620000|2025-02-06 16:50:20|8188|8182|8188|8182|8188.5|8182.5|8187.5|8181.5|5
1738860630000|2025-02-06 16:50:30|8189|8183|8188.5|8182.5|8189|8183|8188.5|8182.5|0
1738860640000|2025-02-06 16:50:40|8188|8182|8187.5|8181.5|8188.5|8182.5|8187.5|8181.5|0
1738860650000|2025-02-06 16:50:50|8188.5|8182.5|8188.5|8182.5|8188.5|8182.5|8188.5|8182.5|1
1738860660000|2025-02-06 16:51:00|8189|8183|8189|8183|8189|8183|8189|8183|1
1738860670000|2025-02-06 16:51:10|8189.5|8183.5|8188.5|8182.5|8190.5|8184.5|8188.5|8182.5|1
1738860690000|2025-02-06 16:51:30|8189|8183|8190|8184|8190|8184|8189|8183|1
1738860700000|2025-02-06 16:51:40|8189|8183|8189|8183|8189|8183|8189|8183|6
1738860710000|2025-02-06 16:51:50|8188.5|8182.5|8189.5|8183.5|8189.5|8183.5|8188.5|8182.5|0
1738860720000|2025-02-06 16:52:00|8190|8184|8190|8184|8190|8184|8190|8184|1
1738860730000|2025-02-06 16:52:10|8188.5|8182.5|8188.5|8182.5|8188.5|8182.5|8188.5|8182.5|4
1738860740000|2025-02-06 16:52:20|8189|8183|8190|8184|8190|8184|8189|8183|0
1738860750000|2025-02-06 16:52:30|8189.5|8183.5|8188.5|8182.5|8189.5|8183.5|8188|8182|12
1738860760000|2025-02-06 16:52:40|8190.5|8184.5|8190.5|8184.5|8190.5|8184.5|8190.5|8184.5|5
1738860770000|2025-02-06 16:52:50|8189.5|8183.5|8190|8184|8190|8184|8189|8183|4
1738860780000|2025-02-06 16:53:00|8190.5|8184.5|8190.5|8184.5|8190.5|8184.5|8190.5|8184.5|3
1738860800000|2025-02-06 16:53:20|8191.5|8185.5|8191.5|8185.5|8191.5|8185.5|8191.5|8185.5|2
1738860810000|2025-02-06 16:53:30|8190.5|8184.5|8190.5|8184.5|8190.5|8184.5|8190.5|8184.5|8
1738860820000|2025-02-06 16:53:40|8192|8186|8191|8185|8192|8186|8190.5|8184.5|12
1738860830000|2025-02-06 16:53:50|8190|8184|8190|8184|8190|8184|8190|8184|1
1738860840000|2025-02-06 16:54:00|8188|8182|8188|8182|8188|8182|8188|8182|1
1738860850000|2025-02-06 16:54:10|8187|8181|8187|8181|8187|8181|8186.5|8180.5|1
1738860860000|2025-02-06 16:54:20|8184|8178|8184|8178|8184|8178|8184|8178|1
1738860870000|2025-02-06 16:54:30|8184.5|8178.5|8184.5|8178.5|8184.5|8178.5|8184.5|8178.5|0
1738860880000|2025-02-06 16:54:40|8185|8179|8185|8179|8185|8179|8185|8179|0
1738860890000|2025-02-06 16:54:50|8184.5|8178.5|8188.5|8182.5|8189|8183|8184.5|8178.5|1
1738860900000|2025-02-06 16:55:00|8189|8183|8188.5|8182.5|8189|8183|8188.5|8182.5|1
1738860910000|2025-02-06 16:55:10|8186.5|8180.5|8186.5|8180.5|8186.5|8180.5|8186|8180|1
1738860920000|2025-02-06 16:55:20|8186|8180|8186|8180|8186.5|8180.5|8184|8178|4
1738860930000|2025-02-06 16:55:30|8185.5|8179.5|8185.5|8179.5|8185.5|8179.5|8185.5|8179.5|0
1738860940000|2025-02-06 16:55:40|8186|8180|8186|8180|8186|8180|8186|8180|0
1738860950000|2025-02-06 16:55:50|8186.5|8180.5|8186.5|8180.5|8187|8181|8186|8180|0
1738860960000|2025-02-06 16:56:00|8185.5|8179.5|8185.5|8179.5|8185.5|8179.5|8185.5|8179.5|1
1738860970000|2025-02-06 16:56:10|8185|8179|8188|8182|8188|8182|8185|8179|2
1738860980000|2025-02-06 16:56:20|8188.5|8182.5|8188|8182|8188.5|8182.5|8188|8182|1
1738860990000|2025-02-06 16:56:30|8185.5|8179.5|8186.5|8180.5|8186.5|8180.5|8185.5|8179.5|4
1738861010000|2025-02-06 16:56:50|8187|8181|8187|8181|8187|8181|8187|8181|0
1738861020000|2025-02-06 16:57:00|8187.5|8181.5|8188|8182|8188|8182|8187.5|8181.5|1
1738861030000|2025-02-06 16:57:10|8188.5|8182.5|8186.5|8180.5|8188.5|8182.5|8186.5|8180.5|1
1738861040000|2025-02-06 16:57:20|8187|8181|8186.5|8180.5|8187|8181|8186.5|8180.5|1
1738861050000|2025-02-06 16:57:30|8185.5|8179.5|8186|8180|8186|8180|8185|8179|6
1738861060000|2025-02-06 16:57:40|8186.5|8180.5|8186|8180|8186.5|8180.5|8186|8180|2
1738861070000|2025-02-06 16:57:50|8185.5|8179.5|8183.5|8177.5|8186.5|8180.5|8183.5|8177.5|12
1738861080000|2025-02-06 16:58:00|8185.5|8179.5|8186|8180|8186|8180|8185.5|8179.5|1
1738861100000|2025-02-06 16:58:20|8185.5|8179.5|8182|8176|8185.5|8179.5|8180.5|8174.5|6
1738861110000|2025-02-06 16:58:30|8183|8177|8183.5|8177.5|8184.5|8178.5|8182.5|8176.5|7
1738861120000|2025-02-06 16:58:40|8185|8179|8184.5|8178.5|8185|8179|8184.5|8178.5|1
1738861130000|2025-02-06 16:58:50|8185|8179|8186|8180|8186|8180|8183.5|8177.5|3
1738861140000|2025-02-06 16:59:00|8185.5|8179.5|8185.5|8179.5|8185.5|8179.5|8185.5|8179.5|0
1738861150000|2025-02-06 16:59:10|8186|8180|8186|8180|8186|8180|8186|8180|0
1738861160000|2025-02-06 16:59:20|||||||||1
1738861170000|2025-02-06 16:59:30|8183.5|8177.5|8184.5|8178.5|8184.5|8178.5|8183|8177|12
1738861180000|2025-02-06 16:59:40|8184|8178|8185.5|8179.5|8187.5|8181.5|8184|8178|10
1738861190000|2025-02-06 16:59:50|8186|8180|8186|8180|8186|8180|8185.5|8179.5|1
1738911600000|2025-02-07 07:00:00|8165.5|8159.5|8160.5|8154.5|8165.5|8159.5|8160|8154|5
1738911610000|2025-02-07 07:00:10|8161|8155|8156|8150|8164|8155|8156|8150|10
1738911620000|2025-02-07 07:00:20|8156.5|8150.5|8155.5|8149.5|8162|8152|8155.5|8149.5|17
1738911630000|2025-02-07 07:00:30|8154|8148|8161|8155|8165.5|8155.5|8154|8148|5
1738911640000|2025-02-07 07:00:40|8159|8153|8159|8153|8161.5|8154|8159|8151.5|2
1738911650000|2025-02-07 07:00:50|8161.5|8151.5|8161.5|8151.5|8161.5|8153|8159|8151.5|2
1738911660000|2025-02-07 07:01:00|8160.5|8154.5|8168|8158|8175.5|8168.5|8160.5|8154.5|13
1738911670000|2025-02-07 07:01:10|8167|8161|8172|8166|8176.5|8169.5|8166.5|8160.5|0
1738911680000|2025-02-07 07:01:20|8177|8167|8172.5|8166.5|8179.5|8173.5|8172.5|8166.5|2
1738911690000|2025-02-07 07:01:30|8173|8167|8173|8167|8173|8167|8173|8167|3
1738911700000|2025-02-07 07:01:40|8169.5|8163.5|8177|8171|8178|8172|8169.5|8163.5|7
1738911710000|2025-02-07 07:01:50|8181.5|8171.5|8173.5|8167.5|8182|8175.5|8169.5|8163.5|7
1738911720000|2025-02-07 07:02:00|8174|8168|8174.5|8168.5|8175.5|8169|8171|8165|1
1738911730000|2025-02-07 07:02:10|8175|8169|8176|8170|8176|8170|8175|8169|0
1738911740000|2025-02-07 07:02:20|8177.5|8171.5|8175|8169|8178|8171.5|8174|8167.5|3
1738911750000|2025-02-07 07:02:30|8173.5|8167.5|8173.5|8167.5|8173.5|8167.5|8173|8167|0
1738911760000|2025-02-07 07:02:40|8175|8169|8184.5|8174.5|8184.5|8175.5|8175|8169|3
1738911770000|2025-02-07 07:02:50|8183|8177|8184.5|8174.5|8185.5|8178|8181|8172|1
1738911780000|2025-02-07 07:03:00|8183.5|8177.5|8177.5|8171.5|8188.5|8181|8177.5|8169|2
1738911790000|2025-02-07 07:03:10|8178|8172|8183|8177|8184.5|8178|8177.5|8171.5|5
1738911800000|2025-02-07 07:03:20|8182|8176|8181|8175|8184.5|8178|8180|8171|2
1738911810000|2025-02-07 07:03:30|8181.5|8175.5|8175|8169|8181.5|8175.5|8172|8166|1
1738911820000|2025-02-07 07:03:40|8174.5|8168.5|8176|8170|8177|8171|8174.5|8168.5|2
1738911830000|2025-02-07 07:03:50|8177|8171|8176|8170|8177|8171|8176|8170|0
1738911840000|2025-02-07 07:04:00|8175.5|8169.5|8173.5|8167.5|8175.5|8169.5|8173|8167|2
1738911850000|2025-02-07 07:04:10|8173|8167|8170.5|8164.5|8173|8167|8170.5|8164.5|5
1738911860000|2025-02-07 07:04:20|8175|8169|8176|8170|8176.5|8170.5|8174.5|8168.5|3
1738911870000|2025-02-07 07:04:30|8175.5|8169.5|8176|8170|8176|8170|8175.5|8169.5|3
1738911920000|2025-02-07 07:05:20|8174.5|8168.5|8174.5|8168.5|8176|8170|8174.5|8168.5|0
1738911930000|2025-02-07 07:05:30|8175.5|8169.5|8175.5|8169.5|8176|8170|8175|8169|0
1738911940000|2025-02-07 07:05:40|8176|8170|8175.5|8169.5|8176|8170|8175.5|8169.5|0
1738911950000|2025-02-07 07:05:50|8170.5|8164.5|8176|8170|8177|8171|8170.5|8164.5|7
1738911960000|2025-02-07 07:06:00|8177|8171|8176.5|8170.5|8177|8171|8175.5|8169.5|3
1738911970000|2025-02-07 07:06:10|8176|8170|8176|8170|8176.5|8170.5|8176|8170|0
1738911980000|2025-02-07 07:06:20|8176.5|8170.5|8176.5|8170.5|8176.5|8170.5|8176.5|8170.5|0
1738912000000|2025-02-07 07:06:40|8176|8170|8176.5|8170.5|8176.5|8170.5|8176|8170|0
1738912010000|2025-02-07 07:06:50|8176|8170|8174|8168|8176|8170|8174|8168|1
1738912020000|2025-02-07 07:07:00|8174.5|8168.5|8175.5|8169.5|8175.5|8169.5|8174|8168|0
1738912030000|2025-02-07 07:07:10|8174.5|8168.5|8175.5|8169.5|8175.5|8169.5|8174.5|8168.5|0
1738912040000|2025-02-07 07:07:20|8176|8170|8176.5|8170.5|8176.5|8170.5|8176|8170|0
1738912050000|2025-02-07 07:07:30|8176|8170|8176.5|8170.5|8176.5|8170.5|8175.5|8169.5|0
1738912060000|2025-02-07 07:07:40|8175|8169|8175|8169|8175|8169|8175|8169|0
1738912070000|2025-02-07 07:07:50|8175.5|8169.5|8170|8164|8175.5|8169.5|8170|8164|3
1738912080000|2025-02-07 07:08:00|8168.5|8162.5|8165.5|8159.5|8168.5|8162.5|8165.5|8158|7
1738912090000|2025-02-07 07:08:10|8162|8156|8161|8155|8162|8156|8159.5|8153.5|2
1738912100000|2025-02-07 07:08:20|8161.5|8155.5|8162.5|8152.5|8162.5|8155.5|8161|8152.5|0
1738912110000|2025-02-07 07:08:30|8161.5|8155.5|8165.5|8159.5|8167|8159.5|8161.5|8155.5|0
1738912130000|2025-02-07 07:08:50|8164.5|8158.5|8164.5|8158.5|8164.5|8158.5|8164.5|8158.5|0
1738912140000|2025-02-07 07:09:00|8167|8157|8167|8161|8167|8161|8166.5|8157|1
1738912150000|2025-02-07 07:09:10|8168.5|8162.5|8168.5|8162.5|8168.5|8162.5|8168.5|8162.5|0
1738912160000|2025-02-07 07:09:20|8169|8163|8169.5|8163.5|8170|8164|8169|8163|0
1738912170000|2025-02-07 07:09:30|8170|8164|8168|8162|8170|8164|8167|8161|3
1738912180000|2025-02-07 07:09:40|8168.5|8162.5|8168.5|8162.5|8170|8163.5|8167|8159.5|5
1738912190000|2025-02-07 07:09:50|8170|8164|8169.5|8163.5|8170|8164|8169.5|8163.5|0
1738912200000|2025-02-07 07:10:00|8171.5|8161.5|8171|8165|8172|8166|8167|8161|7
1738912210000|2025-02-07 07:10:10|8171.5|8165.5|8169.5|8163.5|8172|8166|8169|8163|1
1738912220000|2025-02-07 07:10:20|8170.5|8164.5|8169.5|8163.5|8170.5|8164.5|8169.5|8163.5|1
1738912230000|2025-02-07 07:10:30|8171|8165|8171.5|8165.5|8171.5|8165.5|8170.5|8164.5|0
1738912240000|2025-02-07 07:10:40|8171|8165|8169.5|8163.5|8171.5|8165.5|8169.5|8163.5|0
1738912250000|2025-02-07 07:10:50|8170|8164|8170|8164|8170.5|8164.5|8170|8164|0
1738912260000|2025-02-07 07:11:00|8171|8165|8171.5|8165.5|8171.5|8165.5|8170|8164|1
1738912270000|2025-02-07 07:11:10|8172|8166|8173.5|8167.5|8174|8168|8172|8166|0
1738912280000|2025-02-07 07:11:20|||||||||1
1738912290000|2025-02-07 07:11:30|8173|8167|8173.5|8167.5|8173.5|8167.5|8172|8166|0
1738912320000|2025-02-07 07:12:00|8170|8164|8170.5|8164.5|8170.5|8164.5|8170|8164|1
1738912330000|2025-02-07 07:12:10|8171|8161|8161.5|8155.5|8171|8161|8161.5|8155.5|4
1738912340000|2025-02-07 07:12:20|8161|8155|8162|8156|8162|8156|8161|8155|1
1738912350000|2025-02-07 07:12:30|8161.5|8155.5|8161.5|8155.5|8161.5|8155.5|8161|8155|1
1738912370000|2025-02-07 07:12:50|8160.5|8154.5|8160.5|8154.5|8160.5|8154.5|8160.5|8154.5|0
1738912380000|2025-02-07 07:13:00|8159|8153|8157.5|8151.5|8159|8153|8156.5|8150.5|4
1738912390000|2025-02-07 07:13:10|8156.5|8150.5|8154.5|8148.5|8156.5|8150.5|8154.5|8148.5|2
1738912400000|2025-02-07 07:13:20|8156.5|8150.5|8158|8152|8160.5|8153.5|8156.5|8150.5|1
1738912410000|2025-02-07 07:13:30|8159|8153|8158|8152|8159|8153|8158|8152|0
1738912420000|2025-02-07 07:13:40|8159|8153|8158.5|8152.5|8159|8153|8158.5|8152.5|0
1738912430000|2025-02-07 07:13:50|8159.5|8149.5|8156.5|8150.5|8159.5|8151.5|8156|8149.5|0
1738912440000|2025-02-07 07:14:00|8157|8151|8157.5|8151.5|8157.5|8151.5|8156.5|8150.5|0
1738912450000|2025-02-07 07:14:10|8157|8151|8157|8151|8157.5|8151.5|8157|8151|0
1738912460000|2025-02-07 07:14:20|8156.5|8150.5|8158|8152|8158|8152|8156.5|8150.5|0
1738912470000|2025-02-07 07:14:30|8160.5|8150.5|8158|8152|8160.5|8152|8156|8150|0
1738912480000|2025-02-07 07:14:40|8159|8153|8159|8153|8159|8153|8159|8153|0
1738912500000|2025-02-07 07:15:00|8157.5|8151.5|8159.5|8153.5|8159.5|8153.5|8157.5|8151.5|3
1738912520000|2025-02-07 07:15:20|8162|8156|8163.5|8157.5|8164.5|8158.5|8162|8156|5
1738912530000|2025-02-07 07:15:30|8165.5|8159.5|8165|8159|8165.5|8159.5|8164.5|8158.5|0
1738912540000|2025-02-07 07:15:40|8166|8160|8166|8160|8166.5|8160.5|8165.5|8159.5|0
1738912550000|2025-02-07 07:15:50|8165.5|8159.5|8165.5|8159.5|8166|8160|8165.5|8159.5|0
1738912570000|2025-02-07 07:16:10|8166|8160|8166|8160|8166|8160|8166|8160|0
1738912580000|2025-02-07 07:16:20|8165.5|8159.5|8159|8153|8165.5|8159.5|8156.5|8150.5|4
1738912590000|2025-02-07 07:16:30|8159.5|8153.5|8160|8154|8165|8156|8159|8153|0
1738912600000|2025-02-07 07:16:40|8159|8153|8159.5|8153.5|8159.5|8153.5|8158.5|8152.5|4
1738912620000|2025-02-07 07:17:00|8160|8154|8160|8154|8160|8154|8160|8154|0
1738912630000|2025-02-07 07:17:10|8159.5|8153.5|8156.5|8150.5|8159.5|8153.5|8155.5|8149.5|2
1738912640000|2025-02-07 07:17:20|8156|8150|8155|8149|8159.5|8150.5|8154|8148|1
1738912650000|2025-02-07 07:17:30|8154.5|8148.5|8153.5|8147.5|8155|8149|8153.5|8147.5|16
1738912660000|2025-02-07 07:17:40|8154|8148|8154|8148|8157|8151|8154|8148|16
1738912670000|2025-02-07 07:17:50|8153.5|8147.5|8143.5|8137.5|8153.5|8147.5|8140.5|8134.5|29
1738912680000|2025-02-07 07:18:00|8143|8137|8141|8135|8143|8137|8140.5|8134.5|3
1738912690000|2025-02-07 07:18:10|8140.5|8134.5|8140|8134|8140.5|8134.5|8140|8134|9
1738912700000|2025-02-07 07:18:20|8139|8133|8140|8134|8140|8134|8138.5|8132.5|13
1738912710000|2025-02-07 07:18:30|8142.5|8136.5|8145|8139|8147.5|8141.5|8141.5|8135.5|2
1738912720000|2025-02-07 07:18:40|8144.5|8138.5|8145.5|8139.5|8146|8140|8144.5|8138.5|0
1738912730000|2025-02-07 07:18:50|8145|8139|8145|8139|8145|8139|8144.5|8138.5|0
1738912740000|2025-02-07 07:19:00|8141|8135|8141.5|8135.5|8141.5|8135.5|8141|8135|4
1738912750000|2025-02-07 07:19:10|8141|8135|8139.5|8133.5|8141|8135|8139.5|8133.5|1
1738912760000|2025-02-07 07:19:20|8141.5|8135.5|8139.5|8133.5|8143.5|8137.5|8139.5|8133.5|10
1738912770000|2025-02-07 07:19:30|8140|8134|8141.5|8135.5|8144.5|8138.5|8140|8134|2
1738912780000|2025-02-07 07:19:40|8140.5|8134.5|8140|8134|8141.5|8135.5|8140|8134|4
1738912790000|2025-02-07 07:19:50|8139|8133|8140|8134|8140|8134|8139|8133|2
1738912800000|2025-02-07 07:20:00|8139.5|8133.5|8130|8124|8139.5|8133.5|8130|8124|26
1738912810000|2025-02-07 07:20:10|8130.5|8124.5|8130.5|8124.5|8130.5|8124.5|8130.5|8124.5|2
1738912820000|2025-02-07 07:20:20|8130|8124|8130|8124|8130|8124|8130|8124|1
1738912840000|2025-02-07 07:20:40|8129.5|8123.5|8129.5|8123.5|8129.5|8123.5|8129.5|8123.5|1
1738912850000|2025-02-07 07:20:50|8128.5|8122.5|8129.5|8123.5|8129.5|8123.5|8127|8121|11
1738912860000|2025-02-07 07:21:00|8128.5|8122.5|8126.5|8120.5|8129.5|8123.5|8126.5|8120.5|13
1738912870000|2025-02-07 07:21:10|8129|8123|8129|8123|8129|8123|8128.5|8122.5|4
1738912880000|2025-02-07 07:21:20|8129.5|8123.5|8131.5|8125.5|8131.5|8125.5|8129.5|8123.5|3
1738912890000|2025-02-07 07:21:30|8131|8125|8134.5|8128.5|8134.5|8128.5|8130|8124|1
1738912900000|2025-02-07 07:21:40|8140|8130|8140|8130|8141|8131|8139.5|8129.5|1
1738912910000|2025-02-07 07:21:50|8141|8131|8141|8131|8141|8131|8141|8131|0
1738912930000|2025-02-07 07:22:10|8140.5|8130.5|8140|8130|8140.5|8130.5|8140|8130|0
1738912940000|2025-02-07 07:22:20|8141|8131|8139|8133|8141|8133|8139|8131|0
1738912950000|2025-02-07 07:22:30|8140.5|8134.5|8141.5|8135.5|8143|8136.5|8140.5|8133|0
1738912960000|2025-02-07 07:22:40|8142.5|8136.5|8144|8138|8144|8138|8142.5|8136.5|1
1738912970000|2025-02-07 07:22:50|8146|8140|8147.5|8141.5|8147.5|8141.5|8146|8140|0
1738912980000|2025-02-07 07:23:00|8147|8141|8145|8139|8147|8141|8145|8139|4
1738912990000|2025-02-07 07:23:10|8146|8140|8145|8139|8146|8140|8145|8139|0
1738913030000|2025-02-07 07:23:50|8146|8140|8146.5|8140.5|8146.5|8140.5|8145.5|8139.5|1
1738913040000|2025-02-07 07:24:00|8147|8141|8152.5|8146.5|8152.5|8146.5|8147|8141|1
1738913050000|2025-02-07 07:24:10|8153|8147|8153|8147|8153|8147|8153|8147|1
1738913060000|2025-02-07 07:24:20|8153.5|8147.5|8149.5|8143.5|8153.5|8147.5|8149|8143|1
1738913070000|2025-02-07 07:24:30|8145|8139|8147.5|8141.5|8147.5|8141.5|8145|8139|3
1738913080000|2025-02-07 07:24:40|8146.5|8140.5|8148.5|8142.5|8148.5|8142.5|8145|8139|6
1738913090000|2025-02-07 07:24:50|8149|8143|8149|8143|8149|8143|8149|8143|0
1738913100000|2025-02-07 07:25:00|8147.5|8141.5|8148|8142|8148.5|8142.5|8147.5|8141.5|5
1738913110000|2025-02-07 07:25:10|8148.5|8142.5|8148|8142|8148.5|8142.5|8148|8142|1
1738913120000|2025-02-07 07:25:20|8145|8139|8140.5|8134.5|8145|8139|8140.5|8134.5|6
1738913130000|2025-02-07 07:25:30|8140|8134|8140.5|8134.5|8140.5|8134.5|8140|8134|3
1738913140000|2025-02-07 07:25:40|8143|8133|8131|8125|8143|8135|8131|8125|5
1738913150000|2025-02-07 07:25:50|8134.5|8128.5|8138|8132|8138|8132|8133|8127|2
1738913180000|2025-02-07 07:26:20|8139.5|8133.5|8139.5|8133.5|8139.5|8133.5|8139.5|8133.5|0
1738913190000|2025-02-07 07:26:30|8139|8133|8139.5|8133.5|8139.5|8133.5|8139|8133|0
1738913200000|2025-02-07 07:26:40|8138.5|8132.5|8143|8137|8143|8137|8138|8132|4
1738913210000|2025-02-07 07:26:50|8145.5|8139.5|8145.5|8139.5|8145.5|8139.5|8145.5|8139.5|2
1738913220000|2025-02-07 07:27:00|8146|8140|8144.5|8138.5|8146|8140|8144.5|8138.5|0
1738913230000|2025-02-07 07:27:10|8144|8138|8144|8138|8144|8138|8143.5|8137.5|0
1738913240000|2025-02-07 07:27:20|8138.5|8132.5|8137.5|8131.5|8138.5|8132.5|8137.5|8131.5|1
1738913250000|2025-02-07 07:27:30|||||||||1
1738913270000|2025-02-07 07:27:50|8135.5|8129.5|8135.5|8129.5|8135.5|8129.5|8135.5|8129.5|1
1738913280000|2025-02-07 07:28:00|8134|8128|8134|8128|8135.5|8129.5|8134|8128|4
1738913290000|2025-02-07 07:28:10|8134.5|8128.5|8134.5|8128.5|8134.5|8128.5|8134.5|8128.5|0
1738913300000|2025-02-07 07:28:20|8134|8128|8134|8128|8134.5|8128.5|8133.5|8127.5|2
1738913310000|2025-02-07 07:28:30|8134.5|8128.5|8133|8127|8134.5|8128.5|8133|8127|4
1738913320000|2025-02-07 07:28:40|8133.5|8127.5|8130|8124|8133.5|8127.5|8130|8124|3
1738913330000|2025-02-07 07:28:50|8130.5|8124.5|8130|8124|8130.5|8124.5|8130|8124|0
1738913340000|2025-02-07 07:29:00|8129.5|8123.5|8129|8123|8129.5|8123.5|8129|8123|0
1738913350000|2025-02-07 07:29:10|8127.5|8121.5|8124|8118|8127.5|8121.5|8123|8117|6
1738913360000|2025-02-07 07:29:20|8122.5|8116.5|8125|8119|8125|8119|8122.5|8116.5|2
1738913370000|2025-02-07 07:29:30|8126.5|8120.5|8130.5|8124.5|8130.5|8124.5|8126.5|8120.5|2
1738913380000|2025-02-07 07:29:40|8127|8121|8129.5|8123.5|8130|8124|8126.5|8120.5|2
1738913390000|2025-02-07 07:29:50|8130|8124|8130.5|8124.5|8130.5|8124.5|8130|8124|0
1738913400000|2025-02-07 07:30:00|8134|8128|8136|8130|8136.5|8130.5|8134|8128|4
1738913410000|2025-02-07 07:30:10|8135.5|8129.5|8135.5|8129.5|8139.5|8133.5|8135|8129|0
1738913420000|2025-02-07 07:30:20|8133|8127|8133.5|8127.5|8136.5|8128|8133|8126.5|2
1738913430000|2025-02-07 07:30:30|8137.5|8131.5|8135.5|8129.5|8137.5|8131.5|8135.5|8129.5|0
1738913440000|2025-02-07 07:30:40|8136.5|8130.5|8138.5|8132.5|8139|8133|8136|8130|0
1738913450000|2025-02-07 07:30:50|8136.5|8130.5|8127|8121|8137.5|8131.5|8127|8121|1
1738913460000|2025-02-07 07:31:00|8128|8122|8128.5|8122.5|8129|8123|8128|8122|1
1738913470000|2025-02-07 07:31:10|8128|8122|8127.5|8121.5|8128|8122|8122.5|8116.5|11
1738913480000|2025-02-07 07:31:20|8129.5|8123.5|8127|8121|8129.5|8123.5|8127|8121|0
1738913490000|2025-02-07 07:31:30|8128|8118|8124.5|8118.5|8128|8119.5|8124.5|8118|0
1738913500000|2025-02-07 07:31:40|8120.5|8114.5|8125|8119|8125|8119|8120|8114|41
1738913510000|2025-02-07 07:31:50|8122|8116|8119.5|8113.5|8122|8116|8119.5|8113.5|4
1738913520000|2025-02-07 07:32:00|8118|8112|8129|8123|8129|8123|8118|8112|4
1738913530000|2025-02-07 07:32:10|8129.5|8123.5|8130.5|8124.5|8132.5|8126.5|8129.5|8123.5|0
1738913540000|2025-02-07 07:32:20|8129.5|8123.5|8128.5|8122.5|8132|8123.5|8128.5|8122|1
1738913550000|2025-02-07 07:32:30|8129|8123|8128.5|8122.5|8129|8123|8128.5|8122.5|0
1738913570000|2025-02-07 07:32:50|||||||||2
1738913580000|2025-02-07 07:33:00|8130.5|8124.5|8134|8128|8134|8128|8130|8124|4
1738913590000|2025-02-07 07:33:10|8134.5|8128.5|8139|8133|8139|8133|8134.5|8128.5|0
1738913600000|2025-02-07 07:33:20|8140|8134|8140.5|8134.5|8142.5|8136.5|8140|8134|1
1738913610000|2025-02-07 07:33:30|8142|8136|8143|8137|8143|8137|8140.5|8134.5|0
1738913620000|2025-02-07 07:33:40|8143.5|8137.5|8141.5|8135.5|8144.5|8138.5|8140.5|8134.5|2
1738913630000|2025-02-07 07:33:50|8142.5|8136.5|8141.5|8135.5|8142.5|8136.5|8141|8135|0
1738913640000|2025-02-07 07:34:00|8142|8136|8140.5|8134.5|8142|8136|8140.5|8134.5|2
1738913650000|2025-02-07 07:34:10|8141.5|8135.5|8133|8127|8141.5|8135.5|8132.5|8126.5|6
1738913660000|2025-02-07 07:34:20|8131.5|8125.5|8133|8127|8134|8128|8131.5|8125.5|0
1738913670000|2025-02-07 07:34:30|8132|8126|8132|8126|8132.5|8126.5|8131.5|8125.5|0
1738913680000|2025-02-07 07:34:40|8132.5|8126.5|8139|8133|8140.5|8133|8132|8126|1
1738913690000|2025-02-07 07:34:50|8137|8131|8135.5|8129.5|8137|8131|8135.5|8129.5|0
1738913700000|2025-02-07 07:35:00|8138.5|8132.5|8136|8130|8138.5|8132.5|8136|8130|4
1738913710000|2025-02-07 07:35:10|8137|8131|8136.5|8130.5|8137|8131|8135.5|8129.5|0
1738913720000|2025-02-07 07:35:20|8138.5|8132.5|8138.5|8132.5|8139|8133|8138|8132|1
1738913730000|2025-02-07 07:35:30|8138|8132|8138|8132|8138.5|8132.5|8137.5|8131.5|0
1738913740000|2025-02-07 07:35:40|8138.5|8132.5|8140|8134|8140|8134|8138.5|8132.5|1
1738913750000|2025-02-07 07:35:50|8139.5|8133.5|8142|8136|8142.5|8136.5|8139.5|8133.5|0
1738913760000|2025-02-07 07:36:00|8141.5|8135.5|8141.5|8135.5|8141.5|8135.5|8141.5|8135.5|0
1738913770000|2025-02-07 07:36:10|8142|8136|8142|8136|8142|8136|8142|8136|0
1738913780000|2025-02-07 07:36:20|8141.5|8135.5|8144|8138|8144|8138|8141.5|8135.5|0
1738913790000|2025-02-07 07:36:30|8144.5|8138.5|8146|8140|8146|8140|8144.5|8138.5|6
1738913800000|2025-02-07 07:36:40|8147|8141|8146.5|8140.5|8147|8141|8146.5|8140.5|0
1738913810000|2025-02-07 07:36:50|8145|8139|8145|8139|8145|8139|8145|8139|2
1738913820000|2025-02-07 07:37:00|8142.5|8136.5|8138.5|8128.5|8143.5|8137.5|8138.5|8128.5|6
1738913830000|2025-02-07 07:37:10|8139|8129|8139.5|8129.5|8140|8130|8139|8129|0
1738913840000|2025-02-07 07:37:20|8136.5|8130.5|8136|8130|8136.5|8130.5|8135.5|8129.5|1
1738913850000|2025-02-07 07:37:30|8138|8132|8139|8133|8139|8133|8138|8132|1
1738913860000|2025-02-07 07:37:40|8141|8135|8143|8137|8143.5|8137.5|8141|8135|2
1738913870000|2025-02-07 07:37:50|8143.5|8137.5|8146|8140|8146|8140|8143.5|8137.5|0
1738913880000|2025-02-07 07:38:00|8145.5|8139.5|8144.5|8138.5|8145.5|8139.5|8144.5|8138.5|0
1738913890000|2025-02-07 07:38:10|8144|8138|8142.5|8136.5|8144|8138|8142.5|8136.5|1
1738913910000|2025-02-07 07:38:30|8143|8137|8143|8137|8143|8137|8143|8137|0
1738913920000|2025-02-07 07:38:40|8145.5|8139.5|8145.5|8139.5|8145.5|8139.5|8145.5|8139.5|0
1738913930000|2025-02-07 07:38:50|8146.5|8140.5|8139|8133|8146.5|8140.5|8139|8133|5
1738913940000|2025-02-07 07:39:00|8140|8134|8138|8132|8140|8134|8138|8132|1
1738913950000|2025-02-07 07:39:10|8131|8125|8131|8125|8131|8125|8131|8125|2
1738913960000|2025-02-07 07:39:20|8131.5|8125.5|8132|8126|8132.5|8126.5|8131.5|8125.5|2
1738913970000|2025-02-07 07:39:30|8132.5|8126.5|8132.5|8126.5|8132.5|8126.5|8132.5|8126.5|0
1738913990000|2025-02-07 07:39:50|8132|8126|8131|8125|8132|8126|8131|8125|2
1738914000000|2025-02-07 07:40:00|8132.5|8126.5|8132.5|8126.5|8132.5|8126.5|8132.5|8126.5|3
1738914010000|2025-02-07 07:40:10|8132|8126|8131.5|8125.5|8132|8126|8131.5|8125.5|0
1738914040000|2025-02-07 07:40:40|8134.5|8128.5|8136.5|8130.5|8137.5|8131.5|8134.5|8128.5|13
1738914050000|2025-02-07 07:40:50|8137|8131|8134|8128|8137|8131|8134|8128|3
1738914060000|2025-02-07 07:41:00|8134.5|8128.5|8131.5|8125.5|8136.5|8130.5|8131.5|8125.5|2
1738914080000|2025-02-07 07:41:20|8132|8126|8132|8126|8132|8126|8132|8126|0
1738914090000|2025-02-07 07:41:30|8133.5|8127.5|8132|8126|8133.5|8127.5|8132|8126|1
1738914100000|2025-02-07 07:41:40|||||||||3
1738914110000|2025-02-07 07:41:50|8131|8125|8131.5|8125.5|8131.5|8125.5|8131|8125|3
1738914130000|2025-02-07 07:42:10|8132|8126|8134|8128|8134|8128|8132|8126|3
1738914140000|2025-02-07 07:42:20|8135|8129|8132|8126|8135|8129|8132|8126|6
1738914150000|2025-02-07 07:42:30|8129.5|8123.5|8129|8123|8129.5|8123.5|8129|8123|2
1738914170000|2025-02-07 07:42:50|8129.5|8123.5|8129.5|8123.5|8129.5|8123.5|8129.5|8123.5|0
1738914180000|2025-02-07 07:43:00|8129|8123|8129|8123|8129|8123|8129|8123|0
1738914190000|2025-02-07 07:43:10|8124.5|8118.5|8124.5|8118.5|8124.5|8118.5|8124.5|8118.5|3
1738914200000|2025-02-07 07:43:20|8125|8119|8123.5|8117.5|8125|8119|8123.5|8117.5|0
1738914210000|2025-02-07 07:43:30|8124|8118|8124|8118|8124|8118|8124|8118|0
1738914220000|2025-02-07 07:43:40|8126|8120|8131.5|8125.5|8133.5|8127.5|8125.5|8119.5|4
1738914230000|2025-02-07 07:43:50|||||||||2
1738914240000|2025-02-07 07:44:00|8128|8122|8128.5|8122.5|8129|8123|8128|8122|3
1738914250000|2025-02-07 07:44:10|8130|8124|8131|8125|8131.5|8125.5|8129.5|8123.5|2
1738914260000|2025-02-07 07:44:20|8135|8129|8132|8126|8135|8129|8132|8126|5
1738914270000|2025-02-07 07:44:30|8132.5|8126.5|8132.5|8126.5|8132.5|8126.5|8132.5|8126.5|0
1738914280000|2025-02-07 07:44:40|8129|8123|8130|8124|8130|8124|8129|8123|1
1738914290000|2025-02-07 07:44:50|8130.5|8124.5|8133.5|8127.5|8134|8128|8130.5|8124.5|2
1738914300000|2025-02-07 07:45:00|8134.5|8128.5|8135|8129|8135|8129|8134.5|8128.5|1
1738914320000|2025-02-07 07:45:20|8139|8133|8141|8135|8141|8135|8139|8130|1
1738914330000|2025-02-07 07:45:30|8143|8137|8146.5|8140.5|8146.5|8140.5|8143|8137|1
1738914340000|2025-02-07 07:45:40|8145.5|8139.5|8146|8140|8146|8140|8145.5|8139.5|0
1738914350000|2025-02-07 07:45:50|8147|8141|8149.5|8143.5|8149.5|8143.5|8147|8141|2
1738914360000|2025-02-07 07:46:00|8150.5|8144.5|8147|8141|8150.5|8144.5|8146.5|8140.5|2
1738914370000|2025-02-07 07:46:10|8144|8138|8151|8145|8151|8145|8144|8138|4
1738914380000|2025-02-07 07:46:20|8151.5|8145.5|8151.5|8145.5|8152|8146|8151|8145|1
1738914390000|2025-02-07 07:46:30|8152|8146|8152.5|8146.5|8152.5|8146.5|8152|8146|3
1738914400000|2025-02-07 07:46:40|8156.5|8150.5|8156.5|8150.5|8156.5|8150.5|8156|8150|5
1738914420000|2025-02-07 07:47:00|8156|8150|8152.5|8146.5|8156|8150|8151.5|8145.5|3
1738914430000|2025-02-07 07:47:10|8153|8147|8153|8147|8153|8147|8153|8147|0
1738914440000|2025-02-07 07:47:20|8154|8148|8154|8148|8154|8148|8154|8148|1
1738914450000|2025-02-07 07:47:30|8152|8146|8152|8146|8152.5|8146.5|8152|8146|1
1738914460000|2025-02-07 07:47:40|8152.5|8146.5|8154.5|8148.5|8154.5|8148.5|8152.5|8146.5|1
1738914470000|2025-02-07 07:47:50|8155|8149|8151.5|8145.5|8155|8149|8151.5|8145.5|2
1738914480000|2025-02-07 07:48:00|8152|8146|8151.5|8145.5|8152|8146|8151|8145|2
1738914500000|2025-02-07 07:48:20|8153.5|8147.5|8155|8149|8156|8149.5|8153|8146|3
1738914510000|2025-02-07 07:48:30|8156|8150|8156.5|8150.5|8156.5|8150.5|8156|8150|3
1738914520000|2025-02-07 07:48:40|8157|8151|8157|8151|8157|8151|8157|8151|0
1738914530000|2025-02-07 07:48:50|8155|8149|8153.5|8147.5|8155|8149|8152.5|8146.5|2
1738914540000|2025-02-07 07:49:00|8156|8150|8152|8146|8156|8150|8151.5|8145.5|2
1738914550000|2025-02-07 07:49:10|8153|8147|8154.5|8148.5|8154.5|8148.5|8152|8146|5
1738914560000|2025-02-07 07:49:20|8147.5|8141.5|8146|8140|8147.5|8141.5|8145|8139|6
1738914570000|2025-02-07 07:49:30|8146.5|8140.5|8149.5|8143.5|8150.5|8144.5|8145.5|8139.5|4
1738914580000|2025-02-07 07:49:40|8150|8144|8147.5|8141.5|8150|8144|8147.5|8141.5|0
1738914600000|2025-02-07 07:50:00|8146|8140|8148.5|8142.5|8149.5|8143|8145.5|8139.5|0
1738914610000|2025-02-07 07:50:10|8150|8144|8155|8149|8156|8149|8148.5|8142.5|0
1738914630000|2025-02-07 07:50:30|8157|8147|8154.5|8148.5|8157|8149.5|8154.5|8147|1
1738914640000|2025-02-07 07:50:40|8156.5|8150.5|8156.5|8150.5|8156.5|8150.5|8156.5|8150.5|1
1738914660000|2025-02-07 07:51:00|||||||||2
1738914690000|2025-02-07 07:51:30|8154|8148|8154|8148|8154|8148|8154|8148|152
1738914700000|2025-02-07 07:51:40|8153.5|8147.5|8153.5|8147.5|8153.5|8147.5|8153.5|8147.5|2
1738914710000|2025-02-07 07:51:50|8152.5|8146.5|8155.5|8149.5|8155.5|8149.5|8152|8146|6
1738914730000|2025-02-07 07:52:10|8156.5|8150.5|8156.5|8150.5|8156.5|8150.5|8156.5|8150.5|2
1738914740000|2025-02-07 07:52:20|8157|8151|8157|8151|8160.5|8154.5|8156|8150|68
1738914750000|2025-02-07 07:52:30|8156.5|8150.5|8156.5|8150.5|8156.5|8150.5|8156.5|8150.5|1
1738914760000|2025-02-07 07:52:40|8153.5|8147.5|8153.5|8147.5|8153.5|8147.5|8153.5|8147.5|2
1738914770000|2025-02-07 07:52:50|8154.5|8148.5|8154.5|8148.5|8154.5|8148.5|8154.5|8148.5|0
1738914780000|2025-02-07 07:53:00|8153.5|8147.5|8146.5|8140.5|8153.5|8147.5|8146|8140|2
1738914790000|2025-02-07 07:53:10|8148|8142|8147|8141|8148|8142|8146.5|8140.5|4
1738914800000|2025-02-07 07:53:20|8145|8139|8146.5|8140.5|8148.5|8142.5|8144.5|8138.5|5
1738914810000|2025-02-07 07:53:30|8145|8139|8146.5|8140.5|8146.5|8140.5|8144.5|8138.5|10
1738914830000|2025-02-07 07:53:50|8148|8142|8146|8140|8152|8146|8144.5|8138.5|6
1738914840000|2025-02-07 07:54:00|8145.5|8139.5|8144.5|8138.5|8148|8142|8144.5|8138.5|2
1738914850000|2025-02-07 07:54:10|8145|8139|8144.5|8138.5|8145|8139|8144.5|8138.5|0
1738914860000|2025-02-07 07:54:20|8143.5|8137.5|8143|8137|8143.5|8137.5|8143|8137|3
1738914880000|2025-02-07 07:54:40|8140.5|8130.5|8137.5|8131.5|8140.5|8131.5|8137.5|8130|3
1738914890000|2025-02-07 07:54:50|8141|8135|8142.5|8136.5|8142.5|8136.5|8140|8134|4
1738914900000|2025-02-07 07:55:00|8141.5|8135.5|8142.5|8136.5|8142.5|8136.5|8141.5|8135.5|0
1738914910000|2025-02-07 07:55:10|8145|8139|8144.5|8138.5|8145|8139|8143|8137|3
1738914920000|2025-02-07 07:55:20|8145.5|8139.5|8142|8136|8145.5|8139.5|8141.5|8135.5|1
1738914950000|2025-02-07 07:55:50|8137.5|8131.5|8138.5|8132.5|8138.5|8132.5|8137.5|8131.5|1
1738914960000|2025-02-07 07:56:00|8139|8133|8141|8135|8141|8135|8139|8133|1
1738914970000|2025-02-07 07:56:10|8139.5|8133.5|8139.5|8133.5|8139.5|8133.5|8139.5|8133.5|0
1738914980000|2025-02-07 07:56:20|8137|8131|8134.5|8128.5|8137|8131|8134.5|8128.5|3
1738914990000|2025-02-07 07:56:30|8135|8129|8135|8129|8135|8129|8135|8129|0
1738915010000|2025-02-07 07:56:50|8134.5|8128.5|8135|8129|8135|8129|8134.5|8128.5|0
1738915020000|2025-02-07 07:57:00|8133.5|8127.5|8132.5|8126.5|8133.5|8127.5|8132.5|8126.5|3
1738915030000|2025-02-07 07:57:10|8133|8127|8139|8133|8139.5|8133.5|8133|8127|3
1738915040000|2025-02-07 07:57:20|8137.5|8131.5|8136.5|8130.5|8137.5|8131.5|8135.5|8129.5|1
1738915050000|2025-02-07 07:57:30|8135.5|8129.5|8134|8128|8136|8130|8134|8128|0
1738915060000|2025-02-07 07:57:40|8133.5|8127.5|8134.5|8128.5|8134.5|8128.5|8133.5|8127.5|3
1738915110000|2025-02-07 07:58:30|8132.5|8126.5|8129|8119|8132.5|8126.5|8127.5|8119|18
1738915120000|2025-02-07 07:58:40|8126|8120|8123.5|8117.5|8126.5|8120.5|8123.5|8117.5|9
1738915130000|2025-02-07 07:58:50|8122.5|8116.5|8123|8117|8123|8117|8122.5|8116.5|9
1738915140000|2025-02-07 07:59:00|8122|8116|8123|8117|8123|8117|8122|8116|5
1738915150000|2025-02-07 07:59:10|8124|8118|8116.5|8110.5|8124|8118|8116.5|8110.5|1
1738915160000|2025-02-07 07:59:20|8116|8110|8117|8111|8118|8111.5|8116|8108|6
1738915170000|2025-02-07 07:59:30|8118|8108|8117|8111|8118|8111|8114.5|8108|6
1738915180000|2025-02-07 07:59:40|8118.5|8112.5|8117|8111|8119|8113|8116.5|8110.5|6
1738915190000|2025-02-07 07:59:50|8117.5|8111.5|8116|8110|8118.5|8112.5|8115.5|8109.5|2
1738915200000|2025-02-07 08:00:00|8116.5|8110.5|8118.5|8112.5|8118.5|8112.5|8116|8110|16
1738915210000|2025-02-07 08:00:10|8119|8113|8119|8113|8119|8113|8119|8113|0
1738915220000|2025-02-07 08:00:20|8116.5|8110.5|8120.5|8114.5|8120.5|8114.5|8116.5|8110.5|8
1738915230000|2025-02-07 08:00:30|8121|8115|8123.5|8117.5|8123.5|8117.5|8121|8115|2
1738915240000|2025-02-07 08:00:40|8124|8118|8123|8117|8124|8118|8121|8115|12
1738915250000|2025-02-07 08:00:50|8122|8116|8123|8117|8123|8117|8121.5|8115.5|2
1738915260000|2025-02-07 08:01:00|8122|8116|8117.5|8111.5|8122|8116|8117.5|8111.5|1
1738915270000|2025-02-07 08:01:10|8116|8110|8116|8110|8116|8110|8116|8110|1
1738915280000|2025-02-07 08:01:20|8115.5|8109.5|8118.5|8112.5|8118.5|8112.5|8115.5|8109.5|2
1738915290000|2025-02-07 08:01:30|8119|8113|8118|8112|8119|8113|8118|8112|1
1738915300000|2025-02-07 08:01:40|8118.5|8112.5|8124|8118|8124|8118|8118.5|8112.5|6
1738915310000|2025-02-07 08:01:50|8120|8114|8119|8113|8120.5|8114.5|8119|8113|5
1738915320000|2025-02-07 08:02:00|8118.5|8112.5|8118.5|8112.5|8118.5|8112.5|8118.5|8112.5|2
1738915330000|2025-02-07 08:02:10|8119|8113|8119|8113|8119|8113|8119|8113|6
1738915340000|2025-02-07 08:02:20|8118|8112|8115.5|8109.5|8118|8112|8115.5|8109.5|1
1738915350000|2025-02-07 08:02:30|8119|8113|8122|8116|8122|8116|8119|8113|3
1738915370000|2025-02-07 08:02:50|8122.5|8116.5|8128.5|8122.5|8128.5|8122.5|8122.5|8116.5|4
1738915380000|2025-02-07 08:03:00|8129|8123|8129|8123|8129.5|8123.5|8129|8123|0
1738915400000|2025-02-07 08:03:20|8128|8122|8128|8122|8128|8122|8128|8122|1
1738915410000|2025-02-07 08:03:30|8125.5|8119.5|8126|8120|8126|8120|8125.5|8119.5|1
1738915420000|2025-02-07 08:03:40|8126.5|8120.5|8131.5|8125.5|8131.5|8125.5|8126.5|8120.5|1
1738915430000|2025-02-07 08:03:50|8134.5|8124.5|8134.5|8124.5|8135|8125|8134.5|8124.5|0
1738915440000|2025-02-07 08:04:00|8135|8128.5|8133|8127|8136|8130|8133|8127|4
1738915450000|2025-02-07 08:04:10|8132.5|8126.5|8134|8128|8134.5|8128.5|8129.5|8123.5|5
1738915460000|2025-02-07 08:04:20|8133.5|8127.5|8135|8129|8135|8129|8133.5|8127.5|0
1738915470000|2025-02-07 08:04:30|8134.5|8128.5|8133.5|8127.5|8134.5|8128.5|8133.5|8127.5|1
1738915480000|2025-02-07 08:04:40|8134|8128|8133.5|8127.5|8134|8128|8133.5|8127.5|2
1738915490000|2025-02-07 08:04:50|8133|8127|8132.5|8126.5|8133|8127|8132.5|8126.5|3
1738915500000|2025-02-07 08:05:00|8132|8126|8130|8124|8132|8126|8130|8124|3
1738915510000|2025-02-07 08:05:10|8133|8127|8132.5|8126.5|8133|8127|8132.5|8126.5|3
1738915520000|2025-02-07 08:05:20|8130.5|8124.5|8130|8124|8130.5|8124.5|8130|8124|2
1738915530000|2025-02-07 08:05:30|8129.5|8123.5|8128|8122|8129.5|8123.5|8128|8122|3
1738915540000|2025-02-07 08:05:40|8124|8118|8121.5|8115.5|8124|8118|8119.5|8113.5|9
1738915550000|2025-02-07 08:05:50|8122.5|8116.5|8122.5|8116.5|8123|8117|8122.5|8116.5|2
1738915560000|2025-02-07 08:06:00|8126|8120|8125.5|8119.5|8126|8120|8125.5|8119.5|3
1738915570000|2025-02-07 08:06:10|8128.5|8122.5|8128|8122|8128.5|8122.5|8128|8122|2
1738915580000|2025-02-07 08:06:20|8128.5|8122.5|8129|8123|8129|8123|8128.5|8122.5|0
1738915600000|2025-02-07 08:06:40|8128.5|8122.5|8130.5|8124.5|8132|8126|8128.5|8122.5|6
1738915610000|2025-02-07 08:06:50|8131|8125|8123|8117|8131|8125|8123|8117|4
1738915620000|2025-02-07 08:07:00|8122.5|8116.5|8117.5|8111.5|8122.5|8116.5|8116.5|8110.5|6
1738915630000|2025-02-07 08:07:10|8118|8112|8116|8110|8120|8114|8116|8110|3
1738915640000|2025-02-07 08:07:20|8117|8111|8116|8110|8117|8111|8116|8110|6
1738915650000|2025-02-07 08:07:30|8115.5|8109.5|8120.5|8114.5|8120.5|8114.5|8115|8109|4
1738915660000|2025-02-07 08:07:40|8122|8116|8122|8116|8122|8116|8122|8116|1
1738915670000|2025-02-07 08:07:50|8123|8117|8122.5|8116.5|8123|8117|8122.5|8116.5|0
1738915680000|2025-02-07 08:08:00|8123|8117|8121.5|8115.5|8123.5|8117.5|8121|8115|3
1738915690000|2025-02-07 08:08:10|8122|8116|8121|8115|8122|8116|8121|8115|10
1738915710000|2025-02-07 08:08:30|8121.5|8115.5|8121.5|8115.5|8121.5|8115.5|8121.5|8115.5|1
1738915720000|2025-02-07 08:08:40|8124|8118|8126.5|8120.5|8128|8120.5|8123.5|8116.5|1
1738915730000|2025-02-07 08:08:50|8126|8120|8126|8120|8126|8120|8126|8120|0
1738915740000|2025-02-07 08:09:00|8125|8119|8124.5|8118.5|8125|8119|8124.5|8118.5|1
1738915750000|2025-02-07 08:09:10|8120|8114|8129|8119|8129|8119|8120|8114|13
1738915790000|2025-02-07 08:09:50|8131|8125|8131|8125|8131|8125|8131|8125|0
1738915800000|2025-02-07 08:10:00|8130.5|8124.5|8131.5|8125.5|8131.5|8125.5|8129|8123|3
1738915810000|2025-02-07 08:10:10|8132|8126|8132|8126|8134|8128|8132|8126|1
1738915820000|2025-02-07 08:10:20|8131.5|8125.5|8135.5|8129.5|8135.5|8129.5|8131.5|8125.5|1
1738915830000|2025-02-07 08:10:30|8134.5|8128.5|8134.5|8128.5|8134.5|8128.5|8134.5|8128.5|0
1738915850000|2025-02-07 08:10:50|8135.5|8129.5|8138|8132|8138|8132|8134.5|8128.5|1
1738915860000|2025-02-07 08:11:00|8137.5|8131.5|8137.5|8131.5|8137.5|8131.5|8137.5|8131.5|0
1738915880000|2025-02-07 08:11:20|8140.5|8134.5|8142|8136|8143|8136|8140.5|8133|1
1738915890000|2025-02-07 08:11:30|8141.5|8135.5|8145|8139|8145|8139|8141.5|8135.5|0
1738915900000|2025-02-07 08:11:40|8145.5|8139.5|8146|8140|8146|8140|8145.5|8139.5|1
1738915910000|2025-02-07 08:11:50|8147|8141|8147|8141|8147|8141|8144|8138|9
1738915920000|2025-02-07 08:12:00|8145.5|8139.5|8146.5|8140.5|8146.5|8140.5|8145.5|8139.5|11
1738915930000|2025-02-07 08:12:10|||||||||1
1738915950000|2025-02-07 08:12:30|8145|8139|8146.5|8140.5|8146.5|8140.5|8145|8139|3
1738915960000|2025-02-07 08:12:40|8147|8141|8154|8148|8154|8148|8147|8141|13
1738915970000|2025-02-07 08:12:50|8155.5|8149.5|8155|8149|8155.5|8149.5|8154|8148|6
1738915980000|2025-02-07 08:13:00|8155.5|8149.5|8155.5|8149.5|8155.5|8149.5|8155|8149|0
1738915990000|2025-02-07 08:13:10|8155|8149|8155|8149|8155|8149|8155|8149|0
1738916000000|2025-02-07 08:13:20|8154.5|8148.5|8154.5|8148.5|8154.5|8148.5|8153.5|8147.5|7
1738916010000|2025-02-07 08:13:30|||||||||1
1738916020000|2025-02-07 08:13:40|||||||||2
1738916030000|2025-02-07 08:13:50|8155|8149|8154.5|8148.5|8155|8149|8154|8148|26
1738916040000|2025-02-07 08:14:00|8154|8148|8153.5|8147.5|8154|8148|8153.5|8147.5|8
1738916050000|2025-02-07 08:14:10|8158|8152|8158|8152|8158|8152|8158|8152|2
1738916060000|2025-02-07 08:14:20|8159.5|8153.5|8161|8155|8161|8155|8159.5|8153.5|3
1738916070000|2025-02-07 08:14:30|8158|8152|8159|8153|8160|8154|8158|8152|2
1738916080000|2025-02-07 08:14:40|8158|8152|8157|8151|8158.5|8152.5|8157|8151|2
1738916090000|2025-02-07 08:14:50|8156.5|8150.5|8158.5|8152.5|8159|8153|8156|8150|1
1738916100000|2025-02-07 08:15:00|8159|8153|8160|8154|8160|8154|8159|8153|1
1738916110000|2025-02-07 08:15:10|8159.5|8153.5|8159.5|8153.5|8159.5|8153.5|8159.5|8153.5|0
1738916130000|2025-02-07 08:15:30|8155|8149|8159|8153|8159|8153|8155|8149|2
1738916140000|2025-02-07 08:15:40|8159.5|8153.5|8161|8155|8161|8155|8159.5|8153.5|2
1738916150000|2025-02-07 08:15:50|8159.5|8153.5|8159.5|8153.5|8159.5|8153.5|8159|8153|1
1738916160000|2025-02-07 08:16:00|8159|8153|8154.5|8148.5|8159|8153|8154|8148|4
1738916170000|2025-02-07 08:16:10|||||||||4
1738916180000|2025-02-07 08:16:20|8165|8159|8166.5|8160.5|8166.5|8160.5|8165|8159|6
1738916190000|2025-02-07 08:16:30|8167|8161|8166.5|8160.5|8167|8161|8166.5|8160.5|14
1738916200000|2025-02-07 08:16:40|8164|8158|8164|8158|8164.5|8158.5|8164|8158|1
1738916210000|2025-02-07 08:16:50|8164.5|8158.5|8165|8159|8165|8159|8164.5|8158.5|0
1738916220000|2025-02-07 08:17:00|8166.5|8160.5|8166.5|8160.5|8166.5|8160.5|8166.5|8160.5|1
1738916230000|2025-02-07 08:17:10|||||||||1
1738916240000|2025-02-07 08:17:20|8165|8159|8166|8160|8166|8160|8164.5|8158.5|2
1738916250000|2025-02-07 08:17:30|8166.5|8160.5|8162.5|8156.5|8167|8161|8162.5|8156.5|2
1738916260000|2025-02-07 08:17:40|8163|8157|8169.5|8163.5|8171|8165|8162|8156|3
1738916270000|2025-02-07 08:17:50|8169|8163|8170|8164|8171|8165|8169|8163|0
1738916280000|2025-02-07 08:18:00|8170.5|8164.5|8176|8170|8176|8170|8170|8164|3
1738916290000|2025-02-07 08:18:10|8173|8167|8175.5|8169.5|8175.5|8169.5|8173|8167|5
1738916300000|2025-02-07 08:18:20|8175|8169|8176.5|8170.5|8176.5|8170.5|8175|8169|6
1738916310000|2025-02-07 08:18:30|8177|8171|8175.5|8169.5|8177|8171|8173.5|8167.5|2
1738916320000|2025-02-07 08:18:40|8176|8170|8179|8173|8179.5|8173.5|8175|8169|4
1738916330000|2025-02-07 08:18:50|8178.5|8172.5|8178.5|8172.5|8179|8173|8178.5|8172.5|6
1738916340000|2025-02-07 08:19:00|8179|8173|8180.5|8174.5|8180.5|8174.5|8179|8173|5
1738916350000|2025-02-07 08:19:10|8181|8175|8181|8175|8181|8175|8181|8175|7
1738916360000|2025-02-07 08:19:20|8184.5|8178.5|8185|8179|8185|8179|8183.5|8177.5|2
1738916370000|2025-02-07 08:19:30|8186|8180|8186|8180|8190|8184|8185.5|8179.5|14
1738916380000|2025-02-07 08:19:40|8185|8179|8185.5|8179.5|8186|8180|8185|8179|2
1738916390000|2025-02-07 08:19:50|8185|8179|8186.5|8180.5|8188.5|8182.5|8185|8179|8
1738916400000|2025-02-07 08:20:00|8185|8179|8186.5|8180.5|8186.5|8180.5|8184.5|8178.5|8
1738916410000|2025-02-07 08:20:10|8187|8181|8194.5|8188.5|8195|8189|8187|8181|3
1738916420000|2025-02-07 08:20:20|8196|8190|8196|8190|8196|8190|8196|8190|10
1738916430000|2025-02-07 08:20:30|8195.5|8189.5|8194|8188|8195.5|8189.5|8192.5|8186.5|4
1738916440000|2025-02-07 08:20:40|8193.5|8187.5|8194|8188|8194|8188|8193|8187|4
1738916450000|2025-02-07 08:20:50|8193|8187|8196|8190|8196|8190|8193|8187|9
1738916460000|2025-02-07 08:21:00|8198|8192|8205|8199|8205|8199|8198|8192|16
1738916470000|2025-02-07 08:21:10|8204.5|8198.5|8207.5|8201.5|8208.5|8202.5|8204.5|8198.5|3
1738916480000|2025-02-07 08:21:20|8207|8201|8205.5|8199.5|8207|8201|8204.5|8198.5|3
1738916490000|2025-02-07 08:21:30|8205|8199|8206.5|8200.5|8206.5|8200.5|8205|8199|7
1738916500000|2025-02-07 08:21:40|8207.5|8201.5|8205.5|8199.5|8207.5|8201.5|8204|8198|8
1738916510000|2025-02-07 08:21:50|8206|8200|8207|8201|8207|8201|8206|8200|2
1738916520000|2025-02-07 08:22:00|8205.5|8199.5|8212|8206|8212|8206|8205.5|8199.5|9
1738916530000|2025-02-07 08:22:10|8213|8207|8215.5|8209.5|8215.5|8209.5|8213|8207|10
1738916540000|2025-02-07 08:22:20|8216|8210|8219.5|8213.5|8222|8216|8216|8210|14
1738916550000|2025-02-07 08:22:30|8220|8214|8224|8218|8224|8218|8220|8214|3
1738916560000|2025-02-07 08:22:40|8220.5|8214.5|8214.5|8208.5|8220.5|8214.5|8213|8207|5
1738916570000|2025-02-07 08:22:50|8215|8209|8206.5|8200.5|8215|8209|8206.5|8200.5|60
1738916580000|2025-02-07 08:23:00|8205.5|8199.5|8212|8202|8212|8203|8205.5|8199.5|10
1738916590000|2025-02-07 08:23:10|8214|8204|8210|8204|8214|8207.5|8210|8204|0
1738916600000|2025-02-07 08:23:20|8209.5|8203.5|8205|8199|8209.5|8203.5|8205|8198.5|1
1738916610000|2025-02-07 08:23:30|8204|8198|8205.5|8199.5|8205.5|8199.5|8202|8196|6
1738916620000|2025-02-07 08:23:40|8205|8199|8196.5|8190.5|8205|8199|8196.5|8190.5|3
1738916630000|2025-02-07 08:23:50|8195.5|8189.5|8198|8192|8198.5|8192.5|8195|8189|5
1738916640000|2025-02-07 08:24:00|8198.5|8192.5|8197|8191|8198.5|8192.5|8195.5|8189.5|11
1738916650000|2025-02-07 08:24:10|8197.5|8191.5|8193.5|8187.5|8201.5|8195.5|8193.5|8187.5|12
1738916660000|2025-02-07 08:24:20|8196.5|8186.5|8193|8187|8196.5|8188|8192|8186|2
1738916670000|2025-02-07 08:24:30|8192.5|8186.5|8192|8186|8192.5|8186.5|8192|8186|0
1738916680000|2025-02-07 08:24:40|8190.5|8184.5|8190|8184|8190.5|8184.5|8189|8183|13
1738916690000|2025-02-07 08:24:50|8192.5|8186.5|8188|8182|8192.5|8186.5|8188|8182|10
1738916700000|2025-02-07 08:25:00|8192.5|8186.5|8195.5|8189.5|8198|8192|8192.5|8186.5|13
1738916720000|2025-02-07 08:25:20|8195|8189|8195|8189|8195|8189|8195|8189|0
1738916730000|2025-02-07 08:25:30|8196.5|8190.5|8198.5|8192.5|8202.5|8196.5|8196.5|8190.5|9
1738916740000|2025-02-07 08:25:40|8200.5|8194.5|8197|8191|8200.5|8194.5|8197|8191|2
1738916750000|2025-02-07 08:25:50|8196.5|8190.5|8196|8190|8197|8191|8196|8190|1
1738916760000|2025-02-07 08:26:00|8197|8191|8204.5|8198.5|8205|8199|8197|8191|2
1738916770000|2025-02-07 08:26:10|8205.5|8199.5|8207.5|8201.5|8207.5|8201.5|8205.5|8199.5|11
1738916780000|2025-02-07 08:26:20|8210|8204|8209.5|8203.5|8210|8204|8209|8203|1
1738916790000|2025-02-07 08:26:30|8207.5|8201.5|8206.5|8200.5|8208|8202|8205|8199|12
1738916800000|2025-02-07 08:26:40|8205|8199|8205|8199|8206|8200|8203.5|8197.5|1
1738916810000|2025-02-07 08:26:50|8204.5|8198.5|8201.5|8195.5|8204.5|8198.5|8201.5|8195.5|0
1738916820000|2025-02-07 08:27:00|8201|8195|8199|8193|8201.5|8195.5|8199|8193|8
1738916830000|2025-02-07 08:27:10|8200.5|8194.5|8202.5|8196.5|8203|8197|8200.5|8194.5|3
1738916840000|2025-02-07 08:27:20|8200|8194|8200|8194|8200|8194|8200|8194|2
1738916850000|2025-02-07 08:27:30|8201|8195|8200.5|8194.5|8201|8195|8200.5|8194.5|4
1738916860000|2025-02-07 08:27:40|8202|8196|8201.5|8195.5|8202|8196|8201.5|8195.5|1
1738916870000|2025-02-07 08:27:50|8202|8196|8200.5|8194.5|8204.5|8198.5|8200.5|8194.5|3
1738916880000|2025-02-07 08:28:00|8201.5|8195.5|8206|8200|8206.5|8200.5|8201.5|8195.5|2
1738916890000|2025-02-07 08:28:10|8205.5|8199.5|8205.5|8199.5|8205.5|8199.5|8205.5|8199.5|3
1738916900000|2025-02-07 08:28:20|8206|8200|8206.5|8200.5|8206.5|8200.5|8206|8200|0
1738916910000|2025-02-07 08:28:30|8207|8201|8207|8201|8207|8201|8207|8201|1
1738916920000|2025-02-07 08:28:40|8207.5|8201.5|8207.5|8201.5|8207.5|8201.5|8207.5|8201.5|0
1738916940000|2025-02-07 08:29:00|8203.5|8197.5|8199|8193|8203.5|8197.5|8199|8193|5
1738916950000|2025-02-07 08:29:10|8200|8194|8200|8194|8201|8195|8198.5|8192.5|3
1738916960000|2025-02-07 08:29:20|8200.5|8194.5|8200.5|8194.5|8200.5|8194.5|8200.5|8194.5|1
1738916970000|2025-02-07 08:29:30|8200|8194|8200|8194|8200|8194|8200|8194|0
1738916980000|2025-02-07 08:29:40|8204.5|8198.5|8204|8198|8205.5|8199.5|8203.5|8197.5|14
1738916990000|2025-02-07 08:29:50|8204.5|8198.5|8205.5|8199.5|8205.5|8199.5|8204.5|8198.5|1
1738917000000|2025-02-07 08:30:00|8208.5|8202.5|8214|8208|8216|8210|8208.5|8202.5|12
1738917010000|2025-02-07 08:30:10|8209|8203|8208|8202|8209|8203|8208|8202|2
1738917020000|2025-02-07 08:30:20|8206|8200|8206|8200|8210|8204|8205|8199|4
1738917030000|2025-02-07 08:30:30|8205.5|8199.5|8203|8197|8205.5|8199.5|8203|8197|0
1738917040000|2025-02-07 08:30:40|8201|8195|8205.5|8199.5|8206|8200|8201|8195|4
1738917050000|2025-02-07 08:30:50|8208|8202|8209|8203|8209|8203|8207.5|8201.5|5
1738917060000|2025-02-07 08:31:00|8210|8204|8214|8208|8214|8208|8210|8204|4
1738917070000|2025-02-07 08:31:10|8211.5|8205.5|8208|8202|8211.5|8205.5|8208|8202|3
1738917080000|2025-02-07 08:31:20|8207.5|8201.5|8208.5|8202.5|8209|8203|8207|8201|1
1738917090000|2025-02-07 08:31:30|8209|8203|8207.5|8201.5|8209.5|8203.5|8207.5|8201.5|5
1738917100000|2025-02-07 08:31:40|8207|8201|8207|8201|8207.5|8201.5|8207|8201|0
1738917110000|2025-02-07 08:31:50|8206.5|8200.5|8203.5|8197.5|8206.5|8200.5|8199.5|8193.5|12
1738917120000|2025-02-07 08:32:00|8204|8198|8203.5|8197.5|8206|8200|8203.5|8197.5|5
1738917130000|2025-02-07 08:32:10|8203|8197|8199.5|8193.5|8203|8197|8199.5|8193.5|2
1738917140000|2025-02-07 08:32:20|8196.5|8190.5|8190.5|8184.5|8196.5|8190.5|8190.5|8184.5|5
1738917150000|2025-02-07 08:32:30|8193.5|8187.5|8193|8187|8193.5|8187.5|8193|8187|2
1738917160000|2025-02-07 08:32:40|8192|8186|8190.5|8184.5|8192.5|8186.5|8190.5|8184.5|2
1738917180000|2025-02-07 08:33:00|8193.5|8187.5|8196.5|8190.5|8199|8193|8193|8187|11
1738917190000|2025-02-07 08:33:10|8195.5|8189.5|8195.5|8189.5|8195.5|8189.5|8195.5|8189.5|0
1738917200000|2025-02-07 08:33:20|8195|8189|8196.5|8190.5|8197|8191|8195|8189|2
1738917210000|2025-02-07 08:33:30|8199.5|8193.5|8197.5|8191.5|8199.5|8193.5|8197.5|8191.5|7
1738917220000|2025-02-07 08:33:40|8197|8191|8195.5|8189.5|8197|8191|8195.5|8189.5|1
1738917230000|2025-02-07 08:33:50|8195|8189|8195|8189|8195|8189|8195|8189|0
1738917240000|2025-02-07 08:34:00|8194.5|8188.5|8194.5|8188.5|8194.5|8188.5|8194.5|8188.5|0
1738917250000|2025-02-07 08:34:10|8195|8189|8197|8191|8197|8191|8195|8189|5
1738917270000|2025-02-07 08:34:30|8195.5|8189.5|8193|8187|8196.5|8190.5|8193|8187|5
1738917280000|2025-02-07 08:34:40|8194|8188|8193|8187|8194|8188|8193|8187|0
1738917290000|2025-02-07 08:34:50|8193.5|8187.5|8193|8187|8193.5|8187.5|8193|8187|0
1738917300000|2025-02-07 08:35:00|8194|8188|8197|8191|8197|8191|8194|8188|5
1738917310000|2025-02-07 08:35:10|||||||||1
1738917320000|2025-02-07 08:35:20|8199|8193|8198.5|8192.5|8200.5|8194.5|8198.5|8192.5|6
1738917330000|2025-02-07 08:35:30|8198|8192|8193|8187|8198|8192|8193|8187|8
1738917340000|2025-02-07 08:35:40|8192.5|8186.5|8193.5|8187.5|8194|8188|8192.5|8186.5|7
1738917350000|2025-02-07 08:35:50|8195|8189|8195|8189|8195|8189|8195|8189|3
1738917360000|2025-02-07 08:36:00|8196|8190|8197|8191|8197|8191|8196|8190|3
1738917370000|2025-02-07 08:36:10|8197.5|8191.5|8197|8191|8197.5|8191.5|8197|8191|1
1738917380000|2025-02-07 08:36:20|8196|8190|8196|8190|8196|8190|8196|8190|3
1738917440000|2025-02-07 08:37:20|8196.5|8190.5|8201.5|8195.5|8204|8198|8196.5|8190.5|7
1738917450000|2025-02-07 08:37:30|8203.5|8197.5|8202|8196|8203.5|8197.5|8201|8195|3
1738917460000|2025-02-07 08:37:40|8203.5|8197.5|8204.5|8198.5|8204.5|8198.5|8203.5|8197.5|7
1738917470000|2025-02-07 08:37:50|8209.5|8203.5|8209.5|8203.5|8209.5|8203.5|8209.5|8203.5|29
1738917480000|2025-02-07 08:38:00|8211.5|8205.5|8211.5|8205.5|8211.5|8205.5|8211.5|8205.5|1
1738917500000|2025-02-07 08:38:20|8209.5|8203.5|8210.5|8204.5|8211|8205|8209.5|8203.5|4
1738917510000|2025-02-07 08:38:30|8211|8205|8211.5|8205.5|8211.5|8205.5|8210.5|8204.5|0
1738917520000|2025-02-07 08:38:40|8212|8206|8214.5|8208.5|8214.5|8208.5|8212|8206|14
1738917540000|2025-02-07 08:39:00|8211.5|8205.5|8207.5|8201.5|8211.5|8205.5|8204.5|8198.5|12
1738917550000|2025-02-07 08:39:10|8205.5|8199.5|8201.5|8195.5|8205.5|8199.5|8201.5|8195.5|2
1738917560000|2025-02-07 08:39:20|8199|8193|8198|8192|8199.5|8193.5|8197.5|8191.5|3
1738917570000|2025-02-07 08:39:30|8197|8191|8196.5|8190.5|8197|8191|8196.5|8190.5|0
1738917580000|2025-02-07 08:39:40|8193.5|8187.5|8190.5|8184.5|8193.5|8187.5|8189.5|8183.5|10
1738917590000|2025-02-07 08:39:50|8192|8186|8192|8186|8194.5|8188.5|8192|8186|2
1738917600000|2025-02-07 08:40:00|8191.5|8185.5|8191.5|8185.5|8191.5|8185.5|8191.5|8185.5|0
1738917610000|2025-02-07 08:40:10|8190.5|8184.5|8184.5|8178.5|8190.5|8184.5|8184|8178|2
1738917620000|2025-02-07 08:40:20|8185.5|8179.5|8186.5|8180.5|8186.5|8180.5|8184|8178|5
1738917630000|2025-02-07 08:40:30|8186|8180|8181.5|8175.5|8186.5|8180.5|8181.5|8175.5|13
1738917640000|2025-02-07 08:40:40|8180.5|8174.5|8184.5|8178.5|8184.5|8178.5|8180.5|8174.5|4
1738917650000|2025-02-07 08:40:50|8184|8178|8183.5|8177.5|8184|8178|8183.5|8177.5|0
1738917660000|2025-02-07 08:41:00|8184.5|8178.5|8186.5|8180.5|8186.5|8180.5|8183.5|8177.5|5
1738917670000|2025-02-07 08:41:10|8184.5|8178.5|8184.5|8178.5|8184.5|8178.5|8184.5|8178.5|3
1738917680000|2025-02-07 08:41:20|8185.5|8179.5|8186|8180|8186|8180|8185.5|8179.5|1
1738917690000|2025-02-07 08:41:30|8186.5|8180.5|8186.5|8180.5|8186.5|8180.5|8186.5|8180.5|0
1738917700000|2025-02-07 08:41:40|8186|8180|8186|8180|8186|8180|8186|8180|0
1738917720000|2025-02-07 08:42:00|8186.5|8180.5|8186.5|8180.5|8186.5|8180.5|8186.5|8180.5|1
1738917750000|2025-02-07 08:42:30|8187|8181|8188|8182|8188|8182|8186.5|8180.5|8
1738917760000|2025-02-07 08:42:40|||||||||1
1738917770000|2025-02-07 08:42:50|8190.5|8184.5|8191|8185|8191|8185|8190.5|8184.5|7
1738917780000|2025-02-07 08:43:00|8190|8184|8190.5|8184.5|8190.5|8184.5|8190|8184|1
1738917790000|2025-02-07 08:43:10|8191|8185|8191|8185|8191|8185|8191|8185|0
1738917800000|2025-02-07 08:43:20|8191.5|8185.5|8189.5|8183.5|8193|8187|8189.5|8183.5|3
1738917810000|2025-02-07 08:43:30|8189|8183|8189|8183|8189|8183|8189|8183|0
1738917820000|2025-02-07 08:43:40|8189.5|8183.5|8189|8183|8189.5|8183.5|8189|8183|1
1738917830000|2025-02-07 08:43:50|8187|8181|8184.5|8178.5|8187|8181|8184.5|8178.5|3
1738917840000|2025-02-07 08:44:00|8182.5|8176.5|8182.5|8176.5|8182.5|8176.5|8182.5|8176.5|1
1738917850000|2025-02-07 08:44:10|8181.5|8175.5|8181.5|8175.5|8181.5|8175.5|8181|8175|0
1738917860000|2025-02-07 08:44:20|8181|8175|8185|8179|8186|8180|8181|8175|3
1738917870000|2025-02-07 08:44:30|8184.5|8178.5|8183|8177|8184.5|8178.5|8183|8177|3
1738917880000|2025-02-07 08:44:40|8182|8176|8181|8175|8182|8176|8180.5|8174.5|1
1738917890000|2025-02-07 08:44:50|8181.5|8175.5|8181.5|8175.5|8183|8177|8180.5|8174.5|5
1738917900000|2025-02-07 08:45:00|8181|8175|8184.5|8178.5|8185.5|8178.5|8181|8175|2
1738917910000|2025-02-07 08:45:10|8184|8178|8181|8175|8184.5|8178.5|8179.5|8173.5|7
1738917920000|2025-02-07 08:45:20|8180.5|8174.5|8180|8174|8180.5|8174.5|8180|8174|23
1738917930000|2025-02-07 08:45:30|8179.5|8173.5|8179|8173|8179.5|8173.5|8179|8173|5
1738917940000|2025-02-07 08:45:40|8181|8175|8175|8169|8181.5|8175.5|8175|8169|7
1738917950000|2025-02-07 08:45:50|8181|8171|8180|8174|8181|8174.5|8180|8171|1
1738917960000|2025-02-07 08:46:00|8183|8177|8181.5|8175.5|8183|8177|8181.5|8175.5|1
1738917970000|2025-02-07 08:46:10|8180|8174|8181.5|8175.5|8182|8176|8180|8174|2
1738917980000|2025-02-07 08:46:20|8182.5|8176.5|8182.5|8176.5|8182.5|8176.5|8182.5|8176.5|0
1738918000000|2025-02-07 08:46:40|8183.5|8177.5|8184|8178|8184.5|8178.5|8183.5|8177.5|1
1738918010000|2025-02-07 08:46:50|8183.5|8177.5|8181|8175|8183.5|8177.5|8178.5|8172.5|2
1738918020000|2025-02-07 08:47:00|8180|8174|8181|8175|8181|8175|8180|8174|1
1738918030000|2025-02-07 08:47:10|8183.5|8177.5|8183.5|8177.5|8184.5|8178.5|8183.5|8177.5|1
1738918040000|2025-02-07 08:47:20|8183|8177|8184.5|8178.5|8184.5|8178.5|8183|8177|0
1738918050000|2025-02-07 08:47:30|8184|8178|8184|8178|8184|8178|8184|8178|0
1738918060000|2025-02-07 08:47:40|||||||||1
1738918070000|2025-02-07 08:47:50|8182.5|8176.5|8182.5|8176.5|8182.5|8176.5|8182|8176|0
1738918080000|2025-02-07 08:48:00|8183|8177|8184|8178|8185|8179|8183|8177|3
1738918090000|2025-02-07 08:48:10|8185.5|8179.5|8185.5|8179.5|8186|8180|8183.5|8177.5|7
1738918100000|2025-02-07 08:48:20|8187|8181|8190.5|8184.5|8190.5|8184.5|8186|8180|11
1738918110000|2025-02-07 08:48:30|8191|8185|8194|8188|8194|8188|8191|8185|2
1738918120000|2025-02-07 08:48:40|8194.5|8188.5|8195.5|8189.5|8195.5|8189.5|8194.5|8188.5|3
1738918130000|2025-02-07 08:48:50|8193.5|8187.5|8195.5|8189.5|8196|8190|8192.5|8185.5|4
1738918140000|2025-02-07 08:49:00|8193.5|8187.5|8196|8190|8196|8190|8193.5|8187.5|5
1738918150000|2025-02-07 08:49:10|8200.5|8194.5|8203|8197|8204|8198|8200.5|8194.5|8
1738918160000|2025-02-07 08:49:20|8205.5|8199.5|8213.5|8207.5|8214|8208|8205.5|8199.5|34
1738918170000|2025-02-07 08:49:30|8214|8208|8214|8208|8217|8211|8213.5|8207.5|8
1738918180000|2025-02-07 08:49:40|8214.5|8208.5|8213|8207|8216|8210|8213|8204.5|17
1738918190000|2025-02-07 08:49:50|8213.5|8203.5|8210|8204|8214|8206|8210|8203.5|5
1738918200000|2025-02-07 08:50:00|8208.5|8202.5|8210|8204|8210.5|8204.5|8206|8200|8
1738918210000|2025-02-07 08:50:10|8209.5|8203.5|8212|8206|8212|8206|8209.5|8203.5|2
1738918220000|2025-02-07 08:50:20|8211|8205|8208.5|8202.5|8211.5|8205.5|8208.5|8202.5|5
1738918230000|2025-02-07 08:50:30|8207.5|8201.5|8209.5|8203.5|8211|8205|8207|8198.5|3
1738918240000|2025-02-07 08:50:40|8210.5|8204.5|8216.5|8210.5|8216.5|8210.5|8210.5|8204.5|27
1738918250000|2025-02-07 08:50:50|8219.5|8213.5|8224.5|8218.5|8226|8220|8218.5|8212.5|28
1738918260000|2025-02-07 08:51:00|8225.5|8219.5|8226|8220|8226|8220|8221.5|8215.5|11
1738918270000|2025-02-07 08:51:10|8225.5|8219.5|8225.5|8219.5|8226|8220|8225|8219|6
1738918280000|2025-02-07 08:51:20|8226|8220|8231|8225|8231|8225|8226|8220|2
1738918290000|2025-02-07 08:51:30|8231.5|8225.5|8228|8222|8231.5|8225.5|8228|8222|2
1738918300000|2025-02-07 08:51:40|8227.5|8221.5|8224|8218|8227.5|8221.5|8221|8215|2
1738918310000|2025-02-07 08:51:50|8221.5|8215.5|8215.5|8209.5|8221.5|8215.5|8215.5|8209.5|3
1738918320000|2025-02-07 08:52:00|8216.5|8210.5|8214.5|8208.5|8216.5|8210.5|8213|8207|0
1738918330000|2025-02-07 08:52:10|8215.5|8209.5|8217.5|8211.5|8220|8214|8215.5|8209.5|2
1738918340000|2025-02-07 08:52:20|8218|8212|8219|8213|8219|8213|8218|8212|0
1738918350000|2025-02-07 08:52:30|8221.5|8215.5|8221.5|8215.5|8221.5|8215.5|8220.5|8214.5|1
1738918360000|2025-02-07 08:52:40|8221|8215|8221.5|8215.5|8221.5|8215.5|8220.5|8214.5|0
1738918370000|2025-02-07 08:52:50|8221|8215|8219.5|8213.5|8223|8217|8218.5|8212.5|2
1738918380000|2025-02-07 08:53:00|8221|8215|8218.5|8212.5|8221|8215|8216|8210|9
1738918390000|2025-02-07 08:53:10|8217.5|8211.5|8215.5|8205.5|8217.5|8211.5|8214|8205.5|0
1738918400000|2025-02-07 08:53:20|8213.5|8207.5|8216.5|8210.5|8216.5|8210.5|8213|8207|0
1738918410000|2025-02-07 08:53:30|8217.5|8211.5|8217.5|8211.5|8217.5|8211.5|8217.5|8211.5|0
1738918420000|2025-02-07 08:53:40|8218|8212|8218|8212|8218|8212|8218|8212|1
1738918430000|2025-02-07 08:53:50|8217.5|8211.5|8217.5|8211.5|8217.5|8211.5|8217.5|8211.5|0
1738918450000|2025-02-07 08:54:10|||||||||4
1738918460000|2025-02-07 08:54:20|8215|8209|8215.5|8209.5|8217|8211|8214|8208|11
1738918490000|2025-02-07 08:54:50|8216|8210|8215.5|8209.5|8217.5|8211.5|8215|8209|4
1738918500000|2025-02-07 08:55:00|8217|8211|8224|8218|8226|8220|8217|8211|15
1738918510000|2025-02-07 08:55:10|8224.5|8218.5|8228|8222|8228|8222|8223.5|8217.5|17
1738918520000|2025-02-07 08:55:20|8227|8221|8231|8225|8231.5|8225.5|8227|8221|15
1738918530000|2025-02-07 08:55:30|8231.5|8225.5|8236|8230|8236|8230|8231.5|8225.5|14
1738918540000|2025-02-07 08:55:40|8238.5|8228.5|8235.5|8229.5|8238.5|8230.5|8233.5|8227.5|2
1738918550000|2025-02-07 08:55:50|8234.5|8228.5|8235|8229|8235|8229|8234.5|8228.5|2
1738918560000|2025-02-07 08:56:00|8234.5|8228.5|8227.5|8221.5|8234.5|8228.5|8225.5|8219.5|14
1738918570000|2025-02-07 08:56:10|8228.5|8222.5|8225|8219|8228.5|8222.5|8225|8219|0
1738918580000|2025-02-07 08:56:20|8225.5|8219.5|8232.5|8226.5|8232.5|8226.5|8224.5|8218.5|8
1738918590000|2025-02-07 08:56:30|8231|8225|8228.5|8222.5|8233|8227|8227.5|8221.5|0
1738918600000|2025-02-07 08:56:40|8227.5|8221.5|8223.5|8217.5|8227.5|8221.5|8223.5|8217.5|0
1738918610000|2025-02-07 08:56:50|8220|8214|8217|8211|8220|8214|8217|8211|1
1738918620000|2025-02-07 08:57:00|8215.5|8209.5|8215|8209|8215.5|8209.5|8215|8209|0
1738918630000|2025-02-07 08:57:10|8216.5|8210.5|8213|8207|8221|8215|8213|8207|4
1738918650000|2025-02-07 08:57:30|8212|8206|8211|8205|8213|8207|8211|8205|1
1738918660000|2025-02-07 08:57:40|8209|8203|8207|8201|8209|8203|8207|8201|1
1738918670000|2025-02-07 08:57:50|8208.5|8202.5|8208.5|8202.5|8208.5|8202.5|8208.5|8202.5|1
1738918680000|2025-02-07 08:58:00|8209.5|8203.5|8210|8204|8210|8204|8208.5|8202.5|2
1738918690000|2025-02-07 08:58:10|8209.5|8203.5|8206.5|8200.5|8209.5|8203.5|8206.5|8200.5|5
1738918700000|2025-02-07 08:58:20|8201|8195|8201|8195|8201.5|8195.5|8201|8195|1
1738918710000|2025-02-07 08:58:30|8198.5|8192.5|8199|8193|8199|8193|8198.5|8192.5|0
1738918720000|2025-02-07 08:58:40|8198|8192|8204|8198|8204|8198|8198|8192|1
1738918730000|2025-02-07 08:58:50|8203.5|8197.5|8203.5|8197.5|8203.5|8197.5|8203.5|8197.5|4
1738918740000|2025-02-07 08:59:00|8204|8198|8208.5|8202.5|8208.5|8202.5|8204|8198|2
1738918750000|2025-02-07 08:59:10|8207.5|8201.5|8206.5|8200.5|8207.5|8201.5|8204.5|8198.5|2
1738918760000|2025-02-07 08:59:20|8210|8204|8212|8206|8212|8206|8209|8201.5|5
1738918770000|2025-02-07 08:59:30|8211|8205|8218.5|8212.5|8219.5|8213|8211|8205|8
1738918780000|2025-02-07 08:59:40|8218|8212|8218|8212|8218.5|8212.5|8218|8212|0
1738918790000|2025-02-07 08:59:50|8216|8210|8216.5|8210.5|8217|8211|8216|8210|2
1738918800000|2025-02-07 09:00:00|8217.5|8211.5|8222.5|8216.5|8224.5|8218|8216.5|8210.5|12
1738918820000|2025-02-07 09:00:20|8223|8217|8227.5|8221.5|8227.5|8221.5|8223|8217|0
1738918830000|2025-02-07 09:00:30|8227|8221|8226.5|8220.5|8227.5|8221.5|8226.5|8220.5|0
1738918840000|2025-02-07 09:00:40|8227.5|8221.5|8229|8223|8231.5|8223|8227.5|8221.5|2
1738918850000|2025-02-07 09:00:50|8229.5|8223.5|8229.5|8223.5|8229.5|8223.5|8229.5|8223.5|1
1738918870000|2025-02-07 09:01:10|8230|8224|8233|8227|8235|8229|8230|8224|4
1738918880000|2025-02-07 09:01:20|8233.5|8227.5|8233|8227|8233.5|8227.5|8233|8227|1
1738918890000|2025-02-07 09:01:30|8234|8228|8234.5|8228.5|8234.5|8228.5|8232|8226|7
1738918910000|2025-02-07 09:01:50|8230|8224|8234|8228|8234|8228|8230|8224|26
1738918920000|2025-02-07 09:02:00|8234.5|8228.5|8235.5|8225.5|8235.5|8228.5|8234.5|8224.5|1
1738918930000|2025-02-07 09:02:10|8234.5|8224.5|8233|8223|8234.5|8224.5|8233|8223|5
1738918940000|2025-02-07 09:02:20|8233.5|8223.5|8229|8223|8233.5|8225|8228.5|8222.5|1
1738918950000|2025-02-07 09:02:30|8228|8222|8228|8222|8228|8222|8227|8221|4
1738918980000|2025-02-07 09:03:00|8227.5|8221.5|8227.5|8221.5|8228.5|8222.5|8227.5|8221.5|2
1738918990000|2025-02-07 09:03:10|8226.5|8220.5|8229|8223|8229|8223|8226.5|8220.5|3
1738919000000|2025-02-07 09:03:20|8232|8226|8233|8227|8233|8227|8231.5|8225.5|4
1738919010000|2025-02-07 09:03:30|8235|8229|8238|8232|8238|8232|8235|8229|5
1738919020000|2025-02-07 09:03:40|8237.5|8231.5|8239.5|8233.5|8239.5|8233.5|8237.5|8231.5|0
1738919030000|2025-02-07 09:03:50|8242|8236|8243.5|8237.5|8243.5|8237.5|8242|8236|10
1738919040000|2025-02-07 09:04:00|8244|8238|8244|8238|8244.5|8238.5|8243|8237|2
1738919050000|2025-02-07 09:04:10|8241.5|8235.5|8243|8237|8243|8237|8241.5|8235.5|2
1738919060000|2025-02-07 09:04:20|8244|8238|8249|8243|8250|8244|8244|8238|18
1738919070000|2025-02-07 09:04:30|8248.5|8242.5|8247.5|8241.5|8248.5|8242.5|8247.5|8241.5|2
1738919080000|2025-02-07 09:04:40|8248|8242|8251|8245|8251|8245|8244|8238|5
1738919090000|2025-02-07 09:04:50|8249.5|8243.5|8251|8245|8251|8245|8249|8243|7
1738919100000|2025-02-07 09:05:00|8250.5|8244.5|8251|8245|8251.5|8245.5|8249.5|8243.5|5
1738919110000|2025-02-07 09:05:10|8251.5|8245.5|8253.5|8247.5|8254|8248|8251.5|8245.5|8
1738919120000|2025-02-07 09:05:20|8254.5|8248.5|8252.5|8246.5|8254.5|8248.5|8252.5|8246.5|11
1738919130000|2025-02-07 09:05:30|8251|8245|8249.5|8243.5|8251|8245|8248.5|8242.5|7
1738919140000|2025-02-07 09:05:40|8250|8244|8251|8245|8251.5|8245.5|8249.5|8243.5|2
1738919150000|2025-02-07 09:05:50|8250|8244|8249.5|8243.5|8251|8245|8249.5|8243.5|3
1738919160000|2025-02-07 09:06:00|8249|8243|8246.5|8240.5|8249|8243|8246|8240|9
1738919170000|2025-02-07 09:06:10|8247|8241|8249|8243|8249|8243|8246.5|8240.5|7
1738919180000|2025-02-07 09:06:20|8248.5|8242.5|8245|8239|8248.5|8242.5|8245|8239|8
1738919190000|2025-02-07 09:06:30|8244|8238|8244|8238|8244.5|8238.5|8244|8238|2
1738919200000|2025-02-07 09:06:40|8244.5|8238.5|8243|8237|8244.5|8238.5|8243|8237|4
1738919210000|2025-02-07 09:06:50|8244|8238|8243|8237|8244|8238|8243|8237|2
1738919220000|2025-02-07 09:07:00|8242.5|8236.5|8242.5|8236.5|8242.5|8236.5|8242.5|8236.5|7
1738919230000|2025-02-07 09:07:10|8245|8239|8246|8240|8246|8240|8245|8239|7
1738919240000|2025-02-07 09:07:20|8247|8241|8245|8239|8247.5|8241.5|8245|8239|7
1738919250000|2025-02-07 09:07:30|8243|8237|8243|8237|8243|8237|8243|8237|2
1738919260000|2025-02-07 09:07:40|8239|8233|8237.5|8231.5|8239|8233|8235|8229|6
1738919270000|2025-02-07 09:07:50|8238|8232|8238|8232|8238|8232|8238|8232|0
1738919280000|2025-02-07 09:08:00|8237|8231|8238|8232|8238|8232|8237|8231|1
1738919290000|2025-02-07 09:08:10|8237.5|8231.5|8239|8233|8239|8233|8237.5|8231.5|0
1738919300000|2025-02-07 09:08:20|8240|8234|8241.5|8235.5|8241.5|8235.5|8240|8234|0
1738919310000|2025-02-07 09:08:30|8242|8236|8242|8236|8243.5|8237.5|8242|8236|8
1738919320000|2025-02-07 09:08:40|8241|8235|8242|8236|8242.5|8236.5|8241|8235|3
1738919330000|2025-02-07 09:08:50|8241.5|8235.5|8240.5|8234.5|8241.5|8235.5|8239.5|8233.5|1
1738919340000|2025-02-07 09:09:00|8238.5|8232.5|8239|8233|8239|8233|8238.5|8232.5|0
1738919350000|2025-02-07 09:09:10|8238.5|8232.5|8235|8229|8238.5|8232.5|8235|8229|5
1738919360000|2025-02-07 09:09:20|8238.5|8232.5|8238|8232|8238.5|8232.5|8238|8232|1
1738919370000|2025-02-07 09:09:30|8236.5|8230.5|8239|8233|8240|8234|8236.5|8230.5|7
1738919380000|2025-02-07 09:09:40|8238.5|8232.5|8240|8234|8240|8234|8238|8232|0
1738919390000|2025-02-07 09:09:50|8240.5|8234.5|8240.5|8234.5|8242|8236|8239.5|8233.5|5
1738919400000|2025-02-07 09:10:00|8240|8234|8239|8233|8240|8234|8238|8232|5
1738919410000|2025-02-07 09:10:10|8239.5|8233.5|8236|8230|8240.5|8234.5|8235.5|8229.5|6
1738919420000|2025-02-07 09:10:20|8235.5|8229.5|8235.5|8229.5|8235.5|8229.5|8235.5|8229.5|18
1738919430000|2025-02-07 09:10:30|8236|8230|8235.5|8229.5|8236|8230|8235.5|8229.5|0
1738919440000|2025-02-07 09:10:40|8236|8230|8235|8229|8236|8230|8235|8229|1
1738919450000|2025-02-07 09:10:50|8231|8225|8231|8225|8231|8225|8230.5|8224.5|3
1738919460000|2025-02-07 09:11:00|8228.5|8222.5|8229|8223|8229|8223|8227|8221|3
1738919470000|2025-02-07 09:11:10|8230|8224|8229.5|8223.5|8230|8224|8229.5|8223.5|1
1738919480000|2025-02-07 09:11:20|8228|8222|8227.5|8221.5|8228|8222|8227.5|8221.5|0
1738919510000|2025-02-07 09:11:50|8227|8221|8226|8220|8227|8221|8225.5|8219.5|1
1738919520000|2025-02-07 09:12:00|8227.5|8221.5|8225.5|8219.5|8227.5|8221.5|8223.5|8217.5|3
1738919530000|2025-02-07 09:12:10|8226|8220|8228|8222|8228|8222|8224.5|8218.5|1
1738919540000|2025-02-07 09:12:20|8228.5|8222.5|8231.5|8225.5|8231.5|8225.5|8228.5|8222.5|5
1738919550000|2025-02-07 09:12:30|8231|8225|8229.5|8223.5|8231.5|8225.5|8227.5|8221.5|2
1738919560000|2025-02-07 09:12:40|8230|8224|8230|8224|8231|8225|8229.5|8223.5|0
1738919570000|2025-02-07 09:12:50|8230.5|8224.5|8231|8225|8231.5|8225.5|8230.5|8224.5|0
1738919580000|2025-02-07 09:13:00|8231.5|8225.5|8231.5|8225.5|8231.5|8225.5|8231|8225|0
1738919600000|2025-02-07 09:13:20|8231|8225|8231|8225|8231|8225|8231|8225|0
1738919620000|2025-02-07 09:13:40|8228.5|8222.5|8226.5|8220.5|8228.5|8222.5|8226.5|8220.5|2
1738919630000|2025-02-07 09:13:50|8227|8221|8224.5|8218.5|8227|8221|8224.5|8218.5|1
1738919640000|2025-02-07 09:14:00|8233|8227|8229.5|8223.5|8233|8227|8229.5|8223.5|5
1738919650000|2025-02-07 09:14:10|8228.5|8222.5|8230.5|8224.5|8232|8226|8228.5|8222.5|2
1738919660000|2025-02-07 09:14:20|8230|8224|8231|8225|8231|8225|8229.5|8223.5|2
1738919670000|2025-02-07 09:14:30|8230|8224|8231|8225|8231|8225|8230|8224|0
1738919680000|2025-02-07 09:14:40|8230.5|8224.5|8230|8224|8231|8225|8230|8224|0
1738919700000|2025-02-07 09:15:00|8229|8223|8229|8223|8229|8223|8229|8223|1
1738919710000|2025-02-07 09:15:10|8231|8225|8231|8225|8231|8225|8229.5|8223.5|5
1738919730000|2025-02-07 09:15:30|8232.5|8226.5|8233|8227|8233|8227|8232.5|8226.5|2
1738919740000|2025-02-07 09:15:40|8234|8228|8234|8228|8234|8228|8234|8228|1
1738919750000|2025-02-07 09:15:50|||||||||1
1738919760000|2025-02-07 09:16:00|8233.5|8227.5|8233.5|8227.5|8233.5|8227.5|8233.5|8227.5|2
1738919770000|2025-02-07 09:16:10|8232.5|8226.5|8232|8226|8232.5|8226.5|8231.5|8225.5|2
1738919780000|2025-02-07 09:16:20|8236|8230|8236|8230|8236|8230|8236|8230|3
1738919800000|2025-02-07 09:16:40|8235|8229|8235|8229|8235|8229|8235|8229|1
1738919810000|2025-02-07 09:16:50|8236|8230|8238|8232|8239|8233|8236|8230|2
1738919840000|2025-02-07 09:17:20|||||||||10
1738919860000|2025-02-07 09:17:40|8239|8233|8241|8235|8242|8236|8239|8233|5
1738919870000|2025-02-07 09:17:50|8240.5|8234.5|8240.5|8234.5|8240.5|8234.5|8240.5|8234.5|2
1738919880000|2025-02-07 09:18:00|8240|8234|8239.5|8233.5|8240|8234|8239.5|8233.5|7
1738919890000|2025-02-07 09:18:10|8240|8234|8245|8239|8245.5|8239.5|8240|8234|6
1738919900000|2025-02-07 09:18:20|8244|8238|8245|8239|8245|8239|8243.5|8237.5|4
1738919910000|2025-02-07 09:18:30|8243.5|8237.5|8244.5|8238.5|8244.5|8238.5|8243.5|8237.5|2
1738919920000|2025-02-07 09:18:40|8243.5|8237.5|8245|8239|8245|8239|8243.5|8237.5|9
1738919930000|2025-02-07 09:18:50|8248.5|8242.5|8243|8237|8248.5|8242.5|8243|8237|27
1738919940000|2025-02-07 09:19:00|8242.5|8236.5|8239.5|8233.5|8242.5|8236.5|8238.5|8232.5|3
1738919950000|2025-02-07 09:19:10|8240.5|8234.5|8240.5|8234.5|8240.5|8234.5|8240.5|8234.5|0
1738919960000|2025-02-07 09:19:20|8239.5|8233.5|8240|8234|8240.5|8234.5|8239.5|8233.5|0
1738919970000|2025-02-07 09:19:30|8240.5|8234.5|8239|8233|8240.5|8234.5|8238.5|8232.5|1
1738919980000|2025-02-07 09:19:40|8239.5|8233.5|8239|8233|8240|8234|8238.5|8232.5|0
1738919990000|2025-02-07 09:19:50|8238.5|8232.5|8237.5|8231.5|8238.5|8232.5|8236|8230|2
1738920000000|2025-02-07 09:20:00|8235|8229|8235.5|8229.5|8236|8230|8235|8229|13
1738920010000|2025-02-07 09:20:10|8236|8230|8236|8230|8236|8230|8236|8230|1
1738920030000|2025-02-07 09:20:30|8233.5|8227.5|8234|8228|8234|8228|8233.5|8227.5|1
1738920040000|2025-02-07 09:20:40|8233.5|8227.5|8234.5|8228.5|8234.5|8228.5|8233.5|8227.5|3
1738920050000|2025-02-07 09:20:50|8234|8228|8234|8228|8236|8230|8234|8228|1
1738920060000|2025-02-07 09:21:00|8234.5|8228.5|8235.5|8229.5|8236|8230|8234.5|8228.5|3
1738920070000|2025-02-07 09:21:10|8235|8229|8231.5|8225.5|8235|8229|8231.5|8225.5|2
1738920080000|2025-02-07 09:21:20|8232|8226|8233.5|8227.5|8233.5|8227.5|8230|8224|3
1738920090000|2025-02-07 09:21:30|8233|8227|8231|8225|8233|8227|8231|8225|0
1738920100000|2025-02-07 09:21:40|8230|8224|8227.5|8221.5|8231|8225|8227.5|8221.5|1
1738920110000|2025-02-07 09:21:50|8228|8222|8227.5|8221.5|8228.5|8222.5|8227.5|8221.5|0
1738920120000|2025-02-07 09:22:00|8228|8222|8227.5|8221.5|8228|8222|8227.5|8221.5|0
1738920130000|2025-02-07 09:22:10|8227|8221|8227|8221|8227|8221|8227|8221|0
1738920140000|2025-02-07 09:22:20|8225.5|8219.5|8227|8221|8227|8221|8225.5|8219.5|3
1738920150000|2025-02-07 09:22:30|8226.5|8220.5|8226.5|8220.5|8226.5|8220.5|8226.5|8220.5|0
1738920160000|2025-02-07 09:22:40|8224.5|8218.5|8225|8219|8225|8219|8224.5|8218.5|2
1738920170000|2025-02-07 09:22:50|8226|8220|8224.5|8218.5|8226|8220|8224|8218|6
1738920180000|2025-02-07 09:23:00|8229.5|8223.5|8236|8230|8236|8230|8229.5|8223.5|8
1738920190000|2025-02-07 09:23:10|8234.5|8228.5|8234.5|8228.5|8234.5|8228.5|8234.5|8228.5|1
1738920200000|2025-02-07 09:23:20|8235.5|8229.5|8235|8229|8235.5|8229.5|8235|8229|1
1738920210000|2025-02-07 09:23:30|8239|8233|8238|8232|8239|8233|8238|8232|1
1738920220000|2025-02-07 09:23:40|8237.5|8231.5|8238.5|8232.5|8239.5|8233.5|8237.5|8231.5|2
1738920230000|2025-02-07 09:23:50|8237.5|8231.5|8240.5|8234.5|8245.5|8239.5|8236|8230|4
1738920240000|2025-02-07 09:24:00|8241.5|8235.5|8241.5|8235.5|8242.5|8236.5|8241|8235|1
1738920250000|2025-02-07 09:24:10|8241|8235|8241.5|8235.5|8241.5|8235.5|8241|8235|0
1738920260000|2025-02-07 09:24:20|8242|8236|8243|8237|8243.5|8237.5|8240.5|8234.5|4
1738920270000|2025-02-07 09:24:30|8242.5|8236.5|8242|8236|8242.5|8236.5|8241|8235|0
1738920280000|2025-02-07 09:24:40|8241|8235|8243|8237|8243.5|8237.5|8241|8235|1
1738920290000|2025-02-07 09:24:50|8243.5|8237.5|8243|8237|8243.5|8237.5|8243|8237|1
1738920300000|2025-02-07 09:25:00|8243.5|8237.5|8243.5|8237.5|8243.5|8237.5|8243.5|8237.5|0
1738920310000|2025-02-07 09:25:10|8245.5|8239.5|8243|8237|8246|8240|8243|8237|5
1738920320000|2025-02-07 09:25:20|8243.5|8237.5|8243|8237|8244.5|8238.5|8243|8237|4
1738920340000|2025-02-07 09:25:40|8242.5|8236.5|8241.5|8235.5|8243|8237|8241|8235|5
1738920350000|2025-02-07 09:25:50|8243.5|8237.5|8241|8235|8243.5|8237.5|8241|8235|3
1738920360000|2025-02-07 09:26:00|8239|8233|8241|8235|8242.5|8236.5|8239|8233|0
1738920370000|2025-02-07 09:26:10|8239.5|8233.5|8240.5|8234.5|8240.5|8234.5|8239.5|8233.5|1
1738920380000|2025-02-07 09:26:20|8241.5|8235.5|8240|8234|8241.5|8235.5|8239|8233|2
1738920390000|2025-02-07 09:26:30|8239.5|8233.5|8240|8234|8240|8234|8239.5|8233.5|0
1738920400000|2025-02-07 09:26:40|8240.5|8234.5|8240|8234|8240.5|8234.5|8239.5|8233.5|0
1738920410000|2025-02-07 09:26:50|8240.5|8234.5|8243.5|8237.5|8244|8238|8240.5|8234.5|31
1738920420000|2025-02-07 09:27:00|8244|8238|8246|8240|8246|8240|8244|8238|2
1738920440000|2025-02-07 09:27:20|8245.5|8239.5|8245.5|8239.5|8245.5|8239.5|8245.5|8239.5|1
1738920450000|2025-02-07 09:27:30|8246.5|8240.5|8247.5|8241.5|8247.5|8241.5|8246.5|8240.5|2
1738920460000|2025-02-07 09:27:40|8247|8241|8247.5|8241.5|8247.5|8241.5|8247|8241|0
1738920470000|2025-02-07 09:27:50|8247|8241|8245|8239|8247|8241|8245|8239|1
1738920480000|2025-02-07 09:28:00|8245.5|8239.5|8247|8241|8247.5|8241.5|8245.5|8239.5|1
1738920490000|2025-02-07 09:28:10|8247.5|8241.5|8251.5|8245.5|8251.5|8245.5|8247.5|8241.5|5
1738920500000|2025-02-07 09:28:20|8252|8246|8251|8245|8252|8246|8251|8245|4
1738920510000|2025-02-07 09:28:30|8250.5|8244.5|8250|8244|8250.5|8244.5|8245.5|8239.5|19
1738920520000|2025-02-07 09:28:40|8249.5|8243.5|8245.5|8239.5|8250|8244|8245.5|8239.5|6
1738920530000|2025-02-07 09:28:50|8245|8239|8244|8238|8245.5|8239.5|8244|8238|5
1738920540000|2025-02-07 09:29:00|8244.5|8238.5|8244|8238|8244.5|8238.5|8244|8238|0
1738920570000|2025-02-07 09:29:30|||||||||10
1738920580000|2025-02-07 09:29:40|8245|8239|8244|8238|8245|8239|8244|8238|3
1738920590000|2025-02-07 09:29:50|8244.5|8238.5|8244.5|8238.5|8244.5|8238.5|8244|8238|9
1738920600000|2025-02-07 09:30:00|8245|8239|8252.5|8246.5|8252.5|8246.5|8244.5|8238.5|21
1738920610000|2025-02-07 09:30:10|8252|8246|8251|8245|8252|8246|8251|8245|7
1738920620000|2025-02-07 09:30:20|8249|8243|8248|8242|8252|8246|8248|8242|5
1738920630000|2025-02-07 09:30:30|8247.5|8241.5|8246|8240|8247.5|8241.5|8245|8239|2
1738920640000|2025-02-07 09:30:40|8248|8242|8250|8244|8250|8244|8247|8241|3
1738920650000|2025-02-07 09:30:50|8252.5|8246.5|8249.5|8243.5|8252.5|8246.5|8249.5|8243.5|1
1738920660000|2025-02-07 09:31:00|8249|8243|8248|8242|8249.5|8243.5|8247|8241|1
1738920670000|2025-02-07 09:31:10|8247.5|8241.5|8247.5|8241.5|8247.5|8241.5|8247.5|8241.5|1
1738920680000|2025-02-07 09:31:20|8248|8242|8248|8242|8248|8242|8247.5|8241.5|2
1738920690000|2025-02-07 09:31:30|8249|8243|8248|8242|8250|8244|8248|8242|1
1738920700000|2025-02-07 09:31:40|8249|8243|8249|8243|8249|8243|8247.5|8241.5|2
1738920710000|2025-02-07 09:31:50|8248|8242|8246.5|8240.5|8248|8242|8246.5|8240.5|2
1738920720000|2025-02-07 09:32:00|8250.5|8244.5|8252|8246|8252|8246|8250.5|8244.5|6
1738920730000|2025-02-07 09:32:10|||||||||4
1738920750000|2025-02-07 09:32:30|8249.5|8243.5|8248|8242|8249.5|8243.5|8248|8242|1
1738920760000|2025-02-07 09:32:40|8249.5|8243.5|8249|8243|8249.5|8243.5|8249|8243|0
1738920770000|2025-02-07 09:32:50|8248.5|8242.5|8249|8243|8249|8243|8248.5|8242.5|0
1738920780000|2025-02-07 09:33:00|8249.5|8243.5|8249.5|8243.5|8249.5|8243.5|8249.5|8243.5|0
1738920790000|2025-02-07 09:33:10|8249|8243|8247.5|8241.5|8249.5|8243.5|8247|8241|1
1738920800000|2025-02-07 09:33:20|8248|8242|8248|8242|8248|8242|8248|8242|0
1738920810000|2025-02-07 09:33:30|8249|8243|8250|8244|8250|8244|8248|8242|1
1738920820000|2025-02-07 09:33:40|8249.5|8243.5|8249|8243|8250|8244|8249|8243|0
1738920830000|2025-02-07 09:33:50|8251|8245|8251.5|8245.5|8251.5|8245.5|8251|8245|3
1738920840000|2025-02-07 09:34:00|8250.5|8244.5|8250.5|8244.5|8250.5|8244.5|8250.5|8244.5|1
1738920850000|2025-02-07 09:34:10|8251|8245|8251.5|8245.5|8251.5|8245.5|8251|8245|0
1738920860000|2025-02-07 09:34:20|8251|8245|8251.5|8245.5|8251.5|8245.5|8251|8245|2
1738920870000|2025-02-07 09:34:30|8252|8246|8255|8249|8255.5|8249.5|8252|8246|16
1738920880000|2025-02-07 09:34:40|8255.5|8249.5|8257|8251|8257|8251|8255.5|8249.5|7
1738920890000|2025-02-07 09:34:50|8256|8250|8257.5|8251.5|8257.5|8251.5|8255.5|8249.5|8
1738920900000|2025-02-07 09:35:00|8258|8252|8259.5|8253.5|8261|8255|8258|8252|7
1738920910000|2025-02-07 09:35:10|8259|8253|8259|8253|8259|8253|8259|8253|1
1738920920000|2025-02-07 09:35:20|8258|8252|8257.5|8251.5|8258.5|8252.5|8257.5|8251.5|3
1738920930000|2025-02-07 09:35:30|8258|8252|8259|8253|8261.5|8255.5|8257.5|8251.5|10
1738920940000|2025-02-07 09:35:40|8259.5|8253.5|8256.5|8250.5|8260.5|8254.5|8255.5|8249.5|7
1738920950000|2025-02-07 09:35:50|8255.5|8249.5|8256|8250|8256|8250|8255.5|8249.5|7
1738920960000|2025-02-07 09:36:00|8255.5|8249.5|8255|8249|8256|8250|8254.5|8248.5|5
1738920970000|2025-02-07 09:36:10|8255.5|8249.5|8254.5|8248.5|8256|8250|8254.5|8248.5|1
1738920980000|2025-02-07 09:36:20|8254|8248|8257|8251|8257|8251|8254|8248|5
1738920990000|2025-02-07 09:36:30|8259|8253|8261|8255|8261|8255|8259|8253|3
1738921000000|2025-02-07 09:36:40|8260.5|8254.5|8264|8258|8264|8258|8260.5|8254.5|2
1738921010000|2025-02-07 09:36:50|8266.5|8260.5|8266|8260|8267|8261|8265|8259|14
1738921020000|2025-02-07 09:37:00|8264.5|8258.5|8264.5|8258.5|8264.5|8258.5|8264.5|8258.5|2
1738921030000|2025-02-07 09:37:10|8264|8258|8264|8258|8266|8260|8264|8258|15
1738921040000|2025-02-07 09:37:20|8264.5|8258.5|8264|8258|8264.5|8258.5|8264|8258|1
1738921050000|2025-02-07 09:37:30|8265.5|8259.5|8252.5|8246.5|8265.5|8259.5|8251.5|8245.5|7
1738921060000|2025-02-07 09:37:40|8251.5|8245.5|8247.5|8241.5|8251.5|8245.5|8247.5|8241.5|2
1738921070000|2025-02-07 09:37:50|8247|8241|8246.5|8240.5|8247.5|8241.5|8245|8239|2
1738921080000|2025-02-07 09:38:00|8246|8240|8246.5|8240.5|8246.5|8240.5|8245|8239|3
1738921090000|2025-02-07 09:38:10|8247|8241|8246|8240|8253.5|8247.5|8246|8240|13
1738921100000|2025-02-07 09:38:20|8246.5|8240.5|8247.5|8241.5|8249|8243|8246.5|8240.5|7
1738921110000|2025-02-07 09:38:30|8248|8242|8242.5|8236.5|8248|8242|8242.5|8236.5|2
1738921120000|2025-02-07 09:38:40|8239|8233|8241|8235|8243|8237|8238.5|8232.5|15
1738921130000|2025-02-07 09:38:50|8241.5|8235.5|8243.5|8237.5|8243.5|8237.5|8240|8234|2
1738921140000|2025-02-07 09:39:00|8243|8237|8243.5|8237.5|8243.5|8237.5|8243|8237|0
1738921150000|2025-02-07 09:39:10|8243|8237|8241.5|8235.5|8243.5|8237.5|8240.5|8234.5|2
1738921160000|2025-02-07 09:39:20|8242|8236|8242.5|8236.5|8245.5|8239.5|8239.5|8233.5|8
1738921170000|2025-02-07 09:39:30|8242|8236|8242|8236|8242|8236|8242|8236|0
1738921180000|2025-02-07 09:39:40|||||||||2
1738921190000|2025-02-07 09:39:50|8245.5|8239.5|8244.5|8238.5|8245.5|8239.5|8243|8237|5
1738921200000|2025-02-07 09:40:00|8244|8238|8245|8239|8245|8239|8244|8238|0
1738921210000|2025-02-07 09:40:10|8244.5|8238.5|8244|8238|8245.5|8239.5|8244|8238|0
1738921220000|2025-02-07 09:40:20|8243.5|8237.5|8244|8238|8244|8238|8240|8234|6
1738921230000|2025-02-07 09:40:30|8243.5|8237.5|8242.5|8236.5|8243.5|8237.5|8242.5|8236.5|3
1738921240000|2025-02-07 09:40:40|8243.5|8237.5|8239.5|8233.5|8243.5|8237.5|8239.5|8233.5|8
1738921250000|2025-02-07 09:40:50|8238|8232|8234.5|8228.5|8238|8232|8234.5|8228.5|2
1738921260000|2025-02-07 09:41:00|8235|8229|8232|8226|8235|8229|8232|8226|2
1738921270000|2025-02-07 09:41:10|8231.5|8225.5|8232|8226|8232|8226|8231|8225|3
1738921280000|2025-02-07 09:41:20|8231|8225|8230.5|8224.5|8231|8225|8230.5|8224.5|1
1738921290000|2025-02-07 09:41:30|8230|8224|8224|8218|8230|8224|8223.5|8217.5|24
1738921300000|2025-02-07 09:41:40|8225.5|8219.5|8222.5|8216.5|8225.5|8219.5|8222|8216|8
1738921310000|2025-02-07 09:41:50|8223|8217|8224|8218|8224|8218|8223|8217|3
1738921320000|2025-02-07 09:42:00|8227.5|8221.5|8231|8225|8231|8225|8227.5|8221.5|3
1738921330000|2025-02-07 09:42:10|8231.5|8225.5|8233|8227|8233|8227|8231.5|8225.5|0
1738921340000|2025-02-07 09:42:20|8233.5|8227.5|8233.5|8227.5|8233.5|8227.5|8233.5|8227.5|0
1738921370000|2025-02-07 09:42:50|8232.5|8226.5|8234.5|8228.5|8235|8229|8232.5|8226.5|4
1738921380000|2025-02-07 09:43:00|8235.5|8229.5|8237|8231|8237.5|8231.5|8235.5|8229.5|2
1738921390000|2025-02-07 09:43:10|8237.5|8231.5|8237|8231|8237.5|8231.5|8236.5|8230.5|5
1738921400000|2025-02-07 09:43:20|8237.5|8231.5|8237|8231|8237.5|8231.5|8236.5|8230.5|1
1738921410000|2025-02-07 09:43:30|8237.5|8231.5|8237.5|8231.5|8237.5|8231.5|8237|8231|0
1738921420000|2025-02-07 09:43:40|8237|8231|8237.5|8231.5|8237.5|8231.5|8237|8231|0
1738921430000|2025-02-07 09:43:50|8237|8231|8236.5|8230.5|8237|8231|8235.5|8229.5|0
1738921440000|2025-02-07 09:44:00|8237.5|8231.5|8238|8232|8238|8232|8237.5|8231.5|3
1738921450000|2025-02-07 09:44:10|8237.5|8231.5|8237|8231|8238|8232|8235.5|8229.5|5
1738921460000|2025-02-07 09:44:20|8237.5|8231.5|8238.5|8232.5|8238.5|8232.5|8235|8229|15
1738921470000|2025-02-07 09:44:30|8238|8232|8236.5|8230.5|8238.5|8232.5|8236|8230|3
1738921480000|2025-02-07 09:44:40|8236|8230|8230|8224|8236.5|8230.5|8230|8224|2
1738921490000|2025-02-07 09:44:50|8229.5|8223.5|8229.5|8223.5|8229.5|8223.5|8229.5|8223.5|0
1738921500000|2025-02-07 09:45:00|8229|8223|8230|8224|8230|8224|8228|8222|2
1738921510000|2025-02-07 09:45:10|8229.5|8223.5|8228.5|8222.5|8229.5|8223.5|8226|8220|4
1738921520000|2025-02-07 09:45:20|8228|8222|8227|8221|8229|8223|8227|8221|9
1738921530000|2025-02-07 09:45:30|8226.5|8220.5|8224|8218|8226.5|8220.5|8221|8215|17
1738921540000|2025-02-07 09:45:40|8224.5|8218.5|8224.5|8218.5|8224.5|8218.5|8224|8218|0
1738921550000|2025-02-07 09:45:50|8224|8218|8222.5|8216.5|8224|8218|8222.5|8216.5|3
1738921560000|2025-02-07 09:46:00|8226.5|8220.5|8224.5|8218.5|8226.5|8220.5|8224.5|8218.5|3
1738921580000|2025-02-07 09:46:20|8226|8220|8224.5|8218.5|8226|8220|8224.5|8218.5|1
1738921590000|2025-02-07 09:46:30|8225.5|8219.5|8225.5|8219.5|8226|8220|8225.5|8219.5|2
1738921600000|2025-02-07 09:46:40|8225|8219|8222.5|8216.5|8225|8219|8222.5|8216.5|5
1738921610000|2025-02-07 09:46:50|8222|8216|8222|8216|8222|8216|8222|8216|0
1738921620000|2025-02-07 09:47:00|8224|8218|8223|8217|8224|8218|8222|8216|3
1738921630000|2025-02-07 09:47:10|8221|8215|8221|8215|8221|8215|8221|8215|5
1738921640000|2025-02-07 09:47:20|8220.5|8214.5|8216|8210|8220.5|8214.5|8216|8210|2
1738921650000|2025-02-07 09:47:30|8213|8207|8213.5|8207.5|8214|8208|8212|8206|3
1738921660000|2025-02-07 09:47:40|8214.5|8208.5|8213.5|8207.5|8214.5|8208.5|8213|8207|9
1738921670000|2025-02-07 09:47:50|8214|8208|8215|8209|8215|8209|8214|8208|5
1738921680000|2025-02-07 09:48:00|8214.5|8208.5|8211|8205|8214.5|8208.5|8211|8205|19
1738921690000|2025-02-07 09:48:10|8211.5|8205.5|8211.5|8205.5|8211.5|8205.5|8211.5|8205.5|2
1738921700000|2025-02-07 09:48:20|8217.5|8211.5|8216|8210|8217.5|8211.5|8215.5|8209.5|1
1738921710000|2025-02-07 09:48:30|8219|8213|8219|8213|8221|8215|8218.5|8212.5|4
1738921720000|2025-02-07 09:48:40|8218|8212|8219.5|8213.5|8219.5|8213.5|8218|8212|2
1738921730000|2025-02-07 09:48:50|8221|8215|8221|8215|8221.5|8215.5|8220.5|8214.5|0
1738921740000|2025-02-07 09:49:00|8221.5|8215.5|8219|8213|8221.5|8215.5|8218.5|8212.5|3
1738921750000|2025-02-07 09:49:10|8218.5|8212.5|8217.5|8211.5|8218.5|8212.5|8216|8210|4
1738921760000|2025-02-07 09:49:20|8218|8212|8218.5|8212.5|8219.5|8213.5|8218|8212|4
1738921770000|2025-02-07 09:49:30|8218|8212|8217.5|8211.5|8218|8212|8215.5|8209.5|4
1738921780000|2025-02-07 09:49:40|8218|8212|8217|8211|8218|8212|8217|8211|0
1738921790000|2025-02-07 09:49:50|8216.5|8210.5|8216.5|8210.5|8216.5|8210.5|8216.5|8210.5|0
1738921800000|2025-02-07 09:50:00|8221|8215|8221|8215|8221.5|8215.5|8221|8215|10
1738921810000|2025-02-07 09:50:10|8222|8216|8221.5|8215.5|8222|8216|8221.5|8215.5|5
1738921820000|2025-02-07 09:50:20|8222|8216|8222|8216|8222|8216|8222|8216|0
1738921830000|2025-02-07 09:50:30|8225.5|8219.5|8226.5|8220.5|8226.5|8220.5|8225.5|8219.5|11
1738921860000|2025-02-07 09:51:00|8225|8219|8221.5|8215.5|8225|8219|8221.5|8215.5|19
1738921870000|2025-02-07 09:51:10|8221|8215|8221|8215|8221|8215|8221|8215|0
1738921880000|2025-02-07 09:51:20|8218|8212|8218.5|8212.5|8218.5|8212.5|8218|8212|5
1738921890000|2025-02-07 09:51:30|8218|8212|8220.5|8214.5|8220.5|8214.5|8217.5|8211.5|5
1738921900000|2025-02-07 09:51:40|8226.5|8220.5|8225|8219|8226.5|8220.5|8225|8219|21
1738921920000|2025-02-07 09:52:00|8220|8214|8218|8212|8220|8214|8218|8212|3
1738921930000|2025-02-07 09:52:10|8215|8209|8215|8209|8215|8209|8215|8209|1
1738921950000|2025-02-07 09:52:30|8216|8210|8216|8210|8216|8210|8216|8210|0
1738921960000|2025-02-07 09:52:40|8215.5|8209.5|8215.5|8209.5|8216|8210|8215.5|8209.5|0
1738921970000|2025-02-07 09:52:50|8215|8209|8215|8209|8215|8209|8215|8209|1
1738921980000|2025-02-07 09:53:00|8214.5|8208.5|8214.5|8208.5|8214.5|8208.5|8214.5|8208.5|0
1738922000000|2025-02-07 09:53:20|8215.5|8209.5|8217.5|8211.5|8217.5|8211.5|8215.5|8209.5|3
1738922010000|2025-02-07 09:53:30|8220|8214|8222|8216|8222|8216|8220|8214|1
1738922020000|2025-02-07 09:53:40|8223|8217|8226.5|8220.5|8227|8221|8223|8217|4
1738922030000|2025-02-07 09:53:50|8227|8221|8227|8221|8227|8221|8227|8221|1
1738922040000|2025-02-07 09:54:00|||||||||2
1738922050000|2025-02-07 09:54:10|8227.5|8221.5|8226|8220|8227.5|8221.5|8226|8220|1
1738922090000|2025-02-07 09:54:50|8234|8228|8232|8226|8234.5|8228.5|8232|8226|12
1738922100000|2025-02-07 09:55:00|8237|8231|8239.5|8233.5|8239.5|8233.5|8235|8229|14
1738922110000|2025-02-07 09:55:10|8238.5|8232.5|8238.5|8232.5|8238.5|8232.5|8238.5|8232.5|2
1738922130000|2025-02-07 09:55:30|8237|8231|8234|8228|8237|8231|8234|8228|5
1738922140000|2025-02-07 09:55:40|8234.5|8228.5|8234.5|8228.5|8234.5|8228.5|8234.5|8228.5|0
1738922150000|2025-02-07 09:55:50|8234|8228|8235|8229|8235|8229|8234|8228|1
1738922160000|2025-02-07 09:56:00|8234|8228|8234|8228|8234|8228|8234|8228|1
1738922170000|2025-02-07 09:56:10|8231|8225|8233|8227|8233|8227|8231|8225|3
1738922180000|2025-02-07 09:56:20|8232.5|8226.5|8233|8227|8233|8227|8232.5|8226.5|1
1738922200000|2025-02-07 09:56:40|8234|8228|8237|8231|8237|8231|8234|8228|2
1738922210000|2025-02-07 09:56:50|8234|8228|8234|8228|8234|8228|8234|8228|4
1738922220000|2025-02-07 09:57:00|||||||||1
1738922240000|2025-02-07 09:57:20|8238|8232|8238.5|8232.5|8238.5|8232.5|8238|8232|2
1738922250000|2025-02-07 09:57:30|8239|8233|8239|8233|8239|8233|8239|8233|1
1738922260000|2025-02-07 09:57:40|8241.5|8235.5|8242|8236|8243|8237|8241|8235|32
1738922270000|2025-02-07 09:57:50|8240|8234|8242|8236|8242|8236|8240|8234|7
1738922280000|2025-02-07 09:58:00|8243|8237|8243|8237|8243|8237|8243|8237|1
1738922290000|2025-02-07 09:58:10|||||||||3
1738922300000|2025-02-07 09:58:20|8242|8236|8242|8236|8242|8236|8242|8236|5
1738922310000|2025-02-07 09:58:30|8242.5|8236.5|8242|8236|8242.5|8236.5|8242|8236|2
1738922320000|2025-02-07 09:58:40|8243|8237|8242.5|8236.5|8243|8237|8242.5|8236.5|1
1738922330000|2025-02-07 09:58:50|||||||||3
1738922340000|2025-02-07 09:59:00|8243|8237|8241.5|8235.5|8243|8237|8241.5|8235.5|0
1738922360000|2025-02-07 09:59:20|8243|8237|8243|8237|8243|8237|8243|8237|2
1738922370000|2025-02-07 09:59:30|8242.5|8236.5|8242.5|8236.5|8242.5|8236.5|8242.5|8236.5|0
1738922380000|2025-02-07 09:59:40|8243.5|8237.5|8243.5|8237.5|8243.5|8237.5|8243.5|8237.5|9
1738922390000|2025-02-07 09:59:50|8245.5|8239.5|8245.5|8239.5|8245.5|8239.5|8245.5|8239.5|4
1738922400000|2025-02-07 10:00:00|8248|8242|8248.5|8242.5|8249.5|8243.5|8247|8241|13
1738922410000|2025-02-07 10:00:10|8248|8242|8259.5|8253.5|8263|8257|8248|8242|69
1738922420000|2025-02-07 10:00:20|8262.5|8256.5|8260|8254|8263|8257|8259.5|8253.5|8
1738922430000|2025-02-07 10:00:30|8260.5|8254.5|8260.5|8254.5|8260.5|8254.5|8259|8253|8
1738922440000|2025-02-07 10:00:40|8263|8257|8257|8251|8263|8257|8257|8251|17
1738922450000|2025-02-07 10:00:50|8256|8250|8257|8251|8257|8251|8255|8249|14
1738922460000|2025-02-07 10:01:00|8256.5|8250.5|8256|8250|8256.5|8250.5|8256|8250|9
1738922470000|2025-02-07 10:01:10|8255.5|8249.5|8245|8239|8255.5|8249.5|8244.5|8238.5|5
1738922480000|2025-02-07 10:01:20|8247.5|8241.5|8248|8242|8248|8242|8247.5|8241.5|9
1738922490000|2025-02-07 10:01:30|||||||||3
1738922500000|2025-02-07 10:01:40|8244.5|8238.5|8251|8245|8252.5|8246.5|8242.5|8236.5|10
1738922510000|2025-02-07 10:01:50|8250.5|8244.5|8253|8247|8253|8247|8249.5|8243.5|9
1738922520000|2025-02-07 10:02:00|8251.5|8245.5|8248|8242|8251.5|8245.5|8247|8241|10
1738922530000|2025-02-07 10:02:10|8249|8243|8249|8243|8249|8243|8249|8243|1
1738922540000|2025-02-07 10:02:20|||||||||3
1738922550000|2025-02-07 10:02:30|||||||||2
1738922560000|2025-02-07 10:02:40|8248.5|8242.5|8248.5|8242.5|8248.5|8242.5|8248.5|8242.5|14
1738922570000|2025-02-07 10:02:50|8247|8241|8247|8241|8247|8241|8247|8241|3
1738922580000|2025-02-07 10:03:00|8249|8243|8248.5|8242.5|8249|8243|8248.5|8242.5|6
1738922590000|2025-02-07 10:03:10|8247|8241|8243|8237|8247|8241|8243|8237|22
1738922600000|2025-02-07 10:03:20|8242|8236|8235.5|8229.5|8242|8236|8235.5|8229.5|9
1738922610000|2025-02-07 10:03:30|8236|8230|8237|8231|8238.5|8232.5|8235|8229|25
1738922620000|2025-02-07 10:03:40|8236|8230|8236.5|8230.5|8237|8231|8235.5|8229.5|24
1738922630000|2025-02-07 10:03:50|8236|8230|8236|8230|8236|8230|8236|8230|0
1738922640000|2025-02-07 10:04:00|8236.5|8230.5|8240.5|8234.5|8241|8235|8236.5|8230.5|9
1738922650000|2025-02-07 10:04:10|8241|8235|8242|8236|8242|8236|8241|8235|0
1738922660000|2025-02-07 10:04:20|8245|8239|8245|8239|8245|8239|8245|8239|1
1738922670000|2025-02-07 10:04:30|8248|8242|8248|8242|8248|8242|8248|8242|2
1738922690000|2025-02-07 10:04:50|8249|8243|8250.5|8244.5|8250.5|8244.5|8249|8243|2
1738922700000|2025-02-07 10:05:00|8254|8248|8254.5|8248.5|8254.5|8248.5|8254|8248|48
1738922710000|2025-02-07 10:05:10|8257|8251|8262|8256|8262.5|8256.5|8257|8251|9
1738922720000|2025-02-07 10:05:20|8261.5|8255.5|8261.5|8255.5|8261.5|8255.5|8261.5|8255.5|0
1738922730000|2025-02-07 10:05:30|8259.5|8253.5|8261.5|8255.5|8261.5|8255.5|8259.5|8253.5|13
1738922740000|2025-02-07 10:05:40|8264.5|8258.5|8264.5|8258.5|8264.5|8258.5|8264.5|8258.5|11
1738922750000|2025-02-07 10:05:50|8267|8261|8263.5|8257.5|8267|8261|8263.5|8257.5|10
1738922760000|2025-02-07 10:06:00|8264|8258|8264|8258|8264|8258|8264|8258|0
1738922770000|2025-02-07 10:06:10|8263.5|8257.5|8267|8261|8267.5|8261.5|8263.5|8257.5|6
1738922780000|2025-02-07 10:06:20|8265|8259|8262.5|8256.5|8265|8259|8262.5|8256.5|5
1738922790000|2025-02-07 10:06:30|8261.5|8255.5|8261.5|8255.5|8261.5|8255.5|8261.5|8255.5|1
1738922800000|2025-02-07 10:06:40|||||||||2
1738922840000|2025-02-07 10:07:20|8259.5|8253.5|8258.5|8252.5|8259.5|8253.5|8258.5|8252.5|6
1738922850000|2025-02-07 10:07:30|8259.5|8253.5|8260.5|8254.5|8260.5|8254.5|8259.5|8253.5|4
1738922870000|2025-02-07 10:07:50|8261|8255|8260.5|8254.5|8261|8255|8260.5|8254.5|4
1738922880000|2025-02-07 10:08:00|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|1
1738922890000|2025-02-07 10:08:10|8258.5|8252.5|8256.5|8250.5|8258.5|8252.5|8256.5|8250.5|0
1738922900000|2025-02-07 10:08:20|8254|8248|8256.5|8250.5|8256.5|8250.5|8254|8248|1
1738922910000|2025-02-07 10:08:30|8256|8250|8256|8250|8256|8250|8256|8250|0
1738922930000|2025-02-07 10:08:50|8252.5|8246.5|8252.5|8246.5|8252.5|8246.5|8252.5|8246.5|1
1738922940000|2025-02-07 10:09:00|8252|8246|8251.5|8245.5|8252.5|8246.5|8251.5|8245.5|1
1738922950000|2025-02-07 10:09:10|8252|8246|8251.5|8245.5|8252.5|8246.5|8251|8245|1
1738922960000|2025-02-07 10:09:20|8250|8244|8250.5|8244.5|8250.5|8244.5|8249.5|8243.5|0
1738922970000|2025-02-07 10:09:30|8251.5|8245.5|8249|8243|8251.5|8245.5|8249|8243|1
1738922980000|2025-02-07 10:09:40|8247|8241|8247|8241|8247|8241|8247|8241|0
1738922990000|2025-02-07 10:09:50|8248.5|8242.5|8247.5|8241.5|8248.5|8242.5|8246.5|8240.5|2
1738923000000|2025-02-07 10:10:00|8249|8243|8247.5|8241.5|8249.5|8243.5|8247.5|8241.5|1
1738923020000|2025-02-07 10:10:20|8248.5|8242.5|8248.5|8242.5|8249|8243|8248.5|8242.5|0
1738923030000|2025-02-07 10:10:30|8249|8243|8248.5|8242.5|8249|8243|8248.5|8242.5|0
1738923040000|2025-02-07 10:10:40|8249|8243|8249.5|8243.5|8250|8244|8249|8243|0
1738923050000|2025-02-07 10:10:50|8250|8244|8250|8244|8250|8244|8250|8244|0
1738923070000|2025-02-07 10:11:10|8251.5|8245.5|8251|8245|8251.5|8245.5|8251|8245|0
1738923080000|2025-02-07 10:11:20|8251.5|8245.5|8250.5|8244.5|8251.5|8245.5|8250.5|8244.5|1
1738923090000|2025-02-07 10:11:30|8250|8244|8250.5|8244.5|8250.5|8244.5|8250|8244|0
1738923100000|2025-02-07 10:11:40|8249.5|8243.5|8247.5|8241.5|8249.5|8243.5|8247.5|8241.5|0
1738923110000|2025-02-07 10:11:50|8248|8242|8247|8241|8249|8243|8247|8241|0
1738923120000|2025-02-07 10:12:00|8247.5|8241.5|8247|8241|8247.5|8241.5|8247|8241|1
1738923130000|2025-02-07 10:12:10|8247.5|8241.5|8249|8243|8249|8243|8247.5|8241.5|1
1738923140000|2025-02-07 10:12:20|8248.5|8242.5|8252|8246|8253.5|8247.5|8248.5|8242.5|2
1738923150000|2025-02-07 10:12:30|8250.5|8244.5|8250|8244|8250.5|8244.5|8250|8244|0
1738923160000|2025-02-07 10:12:40|8249.5|8243.5|8244.5|8238.5|8249.5|8243.5|8244.5|8238.5|3
1738923170000|2025-02-07 10:12:50|8241.5|8235.5|8241|8235|8241.5|8235.5|8240|8234|3
1738923180000|2025-02-07 10:13:00|8241.5|8235.5|8239.5|8233.5|8241.5|8235.5|8239|8233|2
1738923190000|2025-02-07 10:13:10|8239|8233|8239.5|8233.5|8239.5|8233.5|8239|8233|0
1738923200000|2025-02-07 10:13:20|8242|8236|8242|8236|8243|8237|8242|8236|2
1738923210000|2025-02-07 10:13:30|8241|8235|8239.5|8233.5|8241.5|8235.5|8239.5|8233.5|1
1738923220000|2025-02-07 10:13:40|8237.5|8231.5|8236.5|8230.5|8238|8232|8236.5|8230.5|0
1738923230000|2025-02-07 10:13:50|8237.5|8231.5|8237|8231|8237.5|8231.5|8237|8231|0
1738923240000|2025-02-07 10:14:00|8238|8232|8239|8233|8239|8233|8237.5|8231.5|0
1738923250000|2025-02-07 10:14:10|8241|8235|8241|8235|8241|8235|8241|8235|2
1738923260000|2025-02-07 10:14:20|8240.5|8234.5|8233|8227|8240.5|8234.5|8233|8227|2
1738923270000|2025-02-07 10:14:30|8230|8224|8230.5|8224.5|8231|8225|8230|8224|2
1738923280000|2025-02-07 10:14:40|8230|8224|8224.5|8218.5|8230|8224|8223|8217|43
1738923290000|2025-02-07 10:14:50|8227.5|8221.5|8227|8221|8227.5|8221.5|8227|8221|11
1738923300000|2025-02-07 10:15:00|8226.5|8220.5|8226.5|8220.5|8229|8223|8226|8220|5
1738923310000|2025-02-07 10:15:10|8227|8221|8229.5|8223.5|8229.5|8223.5|8226|8220|24
1738923320000|2025-02-07 10:15:20|8229|8223|8229|8223|8229|8223|8228.5|8222.5|0
1738923330000|2025-02-07 10:15:30|8230.5|8224.5|8234.5|8228.5|8234.5|8228.5|8230.5|8224.5|2
1738923340000|2025-02-07 10:15:40|8233.5|8227.5|8231.5|8225.5|8233.5|8227.5|8231.5|8225.5|0
1738923350000|2025-02-07 10:15:50|8230.5|8224.5|8231|8225|8231|8225|8229.5|8223.5|0
1738923360000|2025-02-07 10:16:00|8230|8224|8228.5|8222.5|8230|8224|8226.5|8220.5|1
1738923370000|2025-02-07 10:16:10|8228|8222|8227.5|8221.5|8228.5|8222.5|8227.5|8221.5|1
1738923380000|2025-02-07 10:16:20|8229|8223|8232|8226|8232.5|8226.5|8229|8223|1
1738923390000|2025-02-07 10:16:30|8231.5|8225.5|8230|8224|8232|8226|8229.5|8223.5|0
1738923400000|2025-02-07 10:16:40|8231|8225|8230|8224|8231|8225|8230|8224|1
1738923410000|2025-02-07 10:16:50|8231|8225|8232.5|8226.5|8232.5|8226.5|8231|8225|0
1738923420000|2025-02-07 10:17:00|8233|8227|8234.5|8228.5|8236|8230|8233|8227|0
1738923430000|2025-02-07 10:17:10|8233|8227|8232.5|8226.5|8233|8227|8232|8226|1
1738923440000|2025-02-07 10:17:20|8232|8226|8229.5|8223.5|8232.5|8226.5|8229|8223|4
1738923450000|2025-02-07 10:17:30|8231.5|8225.5|8230|8224|8232.5|8226.5|8229|8223|5
1738923460000|2025-02-07 10:17:40|8230.5|8224.5|8232.5|8226.5|8233|8227|8230|8224|1
1738923470000|2025-02-07 10:17:50|8235.5|8229.5|8238|8232|8238|8232|8235.5|8229.5|0
1738923480000|2025-02-07 10:18:00|8236.5|8230.5|8236|8230|8236.5|8230.5|8234.5|8228.5|0
1738923490000|2025-02-07 10:18:10|8236.5|8230.5|8236.5|8230.5|8236.5|8230.5|8236|8230|0
1738923500000|2025-02-07 10:18:20|8236|8230|8236|8230|8236|8230|8236|8230|1
1738923510000|2025-02-07 10:18:30|8235.5|8229.5|8230|8224|8235.5|8229.5|8230|8224|2
1738923520000|2025-02-07 10:18:40|8229.5|8223.5|8223|8217|8230|8224|8221.5|8215.5|34
1738923530000|2025-02-07 10:18:50|8221.5|8215.5|8221|8215|8221.5|8215.5|8221|8215|19
1738923540000|2025-02-07 10:19:00|8218|8212|8218.5|8212.5|8218.5|8212.5|8218|8212|27
1738923550000|2025-02-07 10:19:10|8218|8212|8216.5|8210.5|8218|8212|8213|8207|15
1738923560000|2025-02-07 10:19:20|8216|8210|8215|8209|8216.5|8210.5|8215|8209|8
1738923570000|2025-02-07 10:19:30|8215.5|8209.5|8213.5|8207.5|8216|8210|8213|8207|9
1738923580000|2025-02-07 10:19:40|8213|8207|8214.5|8208.5|8217|8211|8213|8207|2
1738923590000|2025-02-07 10:19:50|8215|8209|8214|8208|8215.5|8209.5|8212.5|8206.5|4
1738923600000|2025-02-07 10:20:00|8213|8207|8215|8209|8216|8210|8210.5|8204.5|11
1738923610000|2025-02-07 10:20:10|8214|8208|8213|8207|8217|8211|8213|8207|0
1738923620000|2025-02-07 10:20:20|8213.5|8207.5|8212|8206|8213.5|8207.5|8212|8206|0
1738923630000|2025-02-07 10:20:30|8211.5|8205.5|8209.5|8203.5|8211.5|8205.5|8209.5|8203.5|5
1738923640000|2025-02-07 10:20:40|8209|8203|8206.5|8200.5|8210|8204|8204|8198|32
1738923650000|2025-02-07 10:20:50|8207.5|8201.5|8204|8198|8207.5|8201.5|8203.5|8197.5|6
1738923660000|2025-02-07 10:21:00|8204.5|8198.5|8200|8194|8204.5|8198.5|8200|8194|0
1738923670000|2025-02-07 10:21:10|8200.5|8194.5|8200.5|8194.5|8203|8197|8199|8193|10
1738923680000|2025-02-07 10:21:20|8200|8194|8203|8197|8203|8197|8199.5|8193.5|2
1738923690000|2025-02-07 10:21:30|8204.5|8198.5|8198.5|8192.5|8204.5|8198.5|8198.5|8192.5|3
1738923700000|2025-02-07 10:21:40|8199|8193|8199|8193|8200.5|8194.5|8199|8193|0
1738923710000|2025-02-07 10:21:50|8200|8194|8200|8194|8200.5|8194.5|8200|8194|0
1738923720000|2025-02-07 10:22:00|8201|8195|8200.5|8194.5|8201|8195|8200.5|8194.5|0
1738923730000|2025-02-07 10:22:10|8202|8196|8203|8197|8203.5|8197.5|8202|8196|1
1738923740000|2025-02-07 10:22:20|8203.5|8197.5|8201|8195|8204|8198|8200.5|8194.5|1
1738923750000|2025-02-07 10:22:30|8202|8196|8204|8198|8204|8198|8202|8196|0
1738923760000|2025-02-07 10:22:40|8203|8197|8203|8197|8203|8197|8203|8197|1
1738923770000|2025-02-07 10:22:50|8202.5|8196.5|8201|8195|8202.5|8196.5|8200.5|8194.5|0
1738923780000|2025-02-07 10:23:00|8202|8196|8201|8195|8203.5|8197.5|8201|8195|0
1738923790000|2025-02-07 10:23:10|||||||||1
1738923800000|2025-02-07 10:23:20|8202.5|8196.5|8203|8197|8203|8197|8202.5|8196.5|1
1738923810000|2025-02-07 10:23:30|8202|8196|8202.5|8196.5|8202.5|8196.5|8202|8196|0
1738923820000|2025-02-07 10:23:40|8204|8198|8206.5|8200.5|8206.5|8200.5|8203.5|8197.5|4
1738923830000|2025-02-07 10:23:50|8206|8200|8204.5|8198.5|8206.5|8200.5|8204.5|8198.5|1
1738923840000|2025-02-07 10:24:00|8205|8199|8204.5|8198.5|8205.5|8199.5|8204.5|8198.5|0
1738923850000|2025-02-07 10:24:10|8204|8198|8201|8195|8204|8198|8200.5|8194.5|1
1738923860000|2025-02-07 10:24:20|8200|8194|8200.5|8194.5|8200.5|8194.5|8200|8194|0
1738923900000|2025-02-07 10:25:00|8201|8195|8205|8199|8205|8199|8201|8195|3
1738923910000|2025-02-07 10:25:10|8204.5|8198.5|8210|8204|8210|8204|8204.5|8198.5|7
1738923920000|2025-02-07 10:25:20|8209|8203|8210.5|8204.5|8211|8205|8207|8201|0
1738923930000|2025-02-07 10:25:30|8211|8205|8210|8204|8211|8205|8210|8204|0
1738923940000|2025-02-07 10:25:40|8208.5|8202.5|8210|8204|8210|8204|8208.5|8202.5|6
1738923950000|2025-02-07 10:25:50|8209|8203|8209.5|8203.5|8209.5|8203.5|8209|8203|0
1738923960000|2025-02-07 10:26:00|8211|8205|8214|8208|8215.5|8209.5|8211|8205|8
1738923970000|2025-02-07 10:26:10|8214.5|8208.5|8211.5|8205.5|8214.5|8208.5|8211|8205|1
1738923980000|2025-02-07 10:26:20|8209.5|8203.5|8211.5|8205.5|8212|8206|8209.5|8203.5|4
1738923990000|2025-02-07 10:26:30|8212|8206|8214|8208|8214|8208|8212|8206|2
1738924000000|2025-02-07 10:26:40|8216|8210|8218|8212|8220|8214|8216|8210|4
1738924010000|2025-02-07 10:26:50|8218.5|8212.5|8218.5|8212.5|8219|8213|8215|8209|24
1738924020000|2025-02-07 10:27:00|8217.5|8211.5|8216|8210|8217.5|8211.5|8214|8208|4
1738924030000|2025-02-07 10:27:10|8216.5|8210.5|8216|8210|8216.5|8210.5|8216|8210|0
1738924040000|2025-02-07 10:27:20|8216.5|8210.5|8215|8209|8216.5|8210.5|8215|8209|4
1738924050000|2025-02-07 10:27:30|8214.5|8208.5|8215|8209|8215|8209|8214.5|8208.5|3
1738924060000|2025-02-07 10:27:40|8213|8207|8213|8207|8213|8207|8212.5|8206.5|2
1738924070000|2025-02-07 10:27:50|8213.5|8207.5|8213.5|8207.5|8213.5|8207.5|8212.5|8206.5|1
1738924080000|2025-02-07 10:28:00|8213|8207|8213|8207|8213|8207|8212.5|8206.5|2
1738924100000|2025-02-07 10:28:20|8211|8205|8208|8202|8212.5|8206.5|8208|8202|4
1738924110000|2025-02-07 10:28:30|8209.5|8203.5|8210|8204|8210.5|8204.5|8209.5|8203.5|0
1738924120000|2025-02-07 10:28:40|8210.5|8204.5|8206.5|8200.5|8210.5|8204.5|8206|8200|5
1738924130000|2025-02-07 10:28:50|8209|8203|8208.5|8202.5|8209|8203|8208|8202|2
1738924140000|2025-02-07 10:29:00|8208|8202|8208.5|8202.5|8208.5|8202.5|8207.5|8201.5|0
1738924150000|2025-02-07 10:29:10|8207|8201|8208.5|8202.5|8208.5|8202.5|8207|8201|6
1738924160000|2025-02-07 10:29:20|8209|8203|8208|8202|8209|8203|8206|8200|12
1738924180000|2025-02-07 10:29:40|8209|8203|8211|8205|8211|8205|8209|8203|8
1738924190000|2025-02-07 10:29:50|8210.5|8204.5|8210|8204|8211|8205|8207.5|8201.5|1
1738924200000|2025-02-07 10:30:00|8211|8205|8210.5|8204.5|8211|8205|8210.5|8204.5|0
1738924210000|2025-02-07 10:30:10|8212.5|8206.5|8214|8208|8214|8208|8211|8205|9
1738924220000|2025-02-07 10:30:20|8215.5|8209.5|8214.5|8208.5|8215.5|8209.5|8214|8208|1
1738924230000|2025-02-07 10:30:30|8214|8208|8214|8208|8214.5|8208.5|8214|8208|0
1738924240000|2025-02-07 10:30:40|8213|8207|8207.5|8201.5|8213|8207|8206|8200|4
1738924250000|2025-02-07 10:30:50|8208|8202|8208.5|8202.5|8208.5|8202.5|8208|8202|0
1738924260000|2025-02-07 10:31:00|8208|8202|8208.5|8202.5|8209|8203|8208|8202|1
1738924270000|2025-02-07 10:31:10|8207.5|8201.5|8208|8202|8208|8202|8207|8201|0
1738924280000|2025-02-07 10:31:20|8209.5|8203.5|8209|8203|8209.5|8203.5|8209|8203|1
1738924290000|2025-02-07 10:31:30|8207.5|8201.5|8207.5|8201.5|8207.5|8201.5|8207.5|8201.5|1
1738924300000|2025-02-07 10:31:40|8208.5|8202.5|8206|8200|8209|8203|8206|8200|1
1738924310000|2025-02-07 10:31:50|8207|8201|8210|8204|8210|8204|8207|8201|10
1738924320000|2025-02-07 10:32:00|8209.5|8203.5|8208.5|8202.5|8210.5|8204.5|8208|8202|4
1738924330000|2025-02-07 10:32:10|8208|8202|8208|8202|8209|8203|8208|8202|0
1738924340000|2025-02-07 10:32:20|8208.5|8202.5|8215|8209|8215|8209|8208.5|8202.5|8
1738924350000|2025-02-07 10:32:30|8214|8208|8214.5|8208.5|8214.5|8208.5|8214|8208|2
1738924360000|2025-02-07 10:32:40|8215|8209|8215|8209|8215|8209|8215|8209|0
1738924370000|2025-02-07 10:32:50|8214.5|8208.5|8212|8206|8214.5|8208.5|8212|8206|2
1738924380000|2025-02-07 10:33:00|8214.5|8208.5|8214.5|8208.5|8214.5|8208.5|8214.5|8208.5|1
1738924390000|2025-02-07 10:33:10|8214|8208|8214.5|8208.5|8214.5|8208.5|8214|8208|0
1738924400000|2025-02-07 10:33:20|8214|8208|8214.5|8208.5|8214.5|8208.5|8213|8207|0
1738924410000|2025-02-07 10:33:30|8214|8208|8214.5|8208.5|8214.5|8208.5|8214|8208|0
1738924420000|2025-02-07 10:33:40|8217|8211|8216.5|8210.5|8217|8211|8216.5|8210.5|0
1738924430000|2025-02-07 10:33:50|8216|8210|8211.5|8205.5|8216.5|8210.5|8211.5|8205.5|4
1738924440000|2025-02-07 10:34:00|8210.5|8204.5|8211.5|8205.5|8212|8206|8210.5|8204.5|6
1738924450000|2025-02-07 10:34:10|8211|8205|8211|8205|8211|8205|8211|8205|10
1738924460000|2025-02-07 10:34:20|8216.5|8210.5|8218.5|8212.5|8218.5|8212.5|8216.5|8210.5|1
1738924470000|2025-02-07 10:34:30|8218|8212|8218.5|8212.5|8218.5|8212.5|8218|8212|0
1738924480000|2025-02-07 10:34:40|8219|8213|8216.5|8210.5|8219.5|8213.5|8216.5|8210.5|3
1738924500000|2025-02-07 10:35:00|8216|8210|8216|8210|8216|8210|8216|8210|0
1738924510000|2025-02-07 10:35:10|8216.5|8210.5|8212|8206|8216.5|8210.5|8212|8206|2
1738924520000|2025-02-07 10:35:20|8212.5|8206.5|8212|8206|8212.5|8206.5|8212|8206|0
1738924530000|2025-02-07 10:35:30|8212.5|8206.5|8212.5|8206.5|8212.5|8206.5|8212.5|8206.5|0
1738924540000|2025-02-07 10:35:40|8215|8209|8213|8207|8215|8209|8212.5|8206.5|0
1738924550000|2025-02-07 10:35:50|8212.5|8206.5|8209|8203|8212.5|8206.5|8209|8203|4
1738924560000|2025-02-07 10:36:00|8206.5|8200.5|8209|8203|8209|8203|8206.5|8200.5|5
1738924570000|2025-02-07 10:36:10|8207|8201|8206.5|8200.5|8207|8201|8206.5|8200.5|0
1738924580000|2025-02-07 10:36:20|8209.5|8203.5|8210|8204|8210|8204|8209.5|8203.5|1
1738924600000|2025-02-07 10:36:40|8210.5|8204.5|8214|8208|8214|8208|8210.5|8204.5|1
1738924610000|2025-02-07 10:36:50|8216|8210|8215|8209|8216|8210|8215|8209|0
1738924630000|2025-02-07 10:37:10|8216.5|8210.5|8216|8210|8216.5|8210.5|8216|8210|1
1738924640000|2025-02-07 10:37:20|8217|8211|8214.5|8208.5|8217|8211|8214.5|8208.5|21
1738924650000|2025-02-07 10:37:30|8214|8208|8212|8206|8214|8208|8212|8206|3
1738924660000|2025-02-07 10:37:40|8213.5|8207.5|8213.5|8207.5|8213.5|8207.5|8213.5|8207.5|2
1738924670000|2025-02-07 10:37:50|8214|8208|8215|8209|8215.5|8209.5|8214|8208|0
1738924680000|2025-02-07 10:38:00|8215.5|8209.5|8215|8209|8215.5|8209.5|8215|8209|0
1738924690000|2025-02-07 10:38:10|8216|8210|8215|8209|8216|8210|8215|8209|2
1738924700000|2025-02-07 10:38:20|8214.5|8208.5|8216|8210|8216.5|8210.5|8214|8208|1
1738924710000|2025-02-07 10:38:30|8215.5|8209.5|8215.5|8209.5|8215.5|8209.5|8215.5|8209.5|0
1738924720000|2025-02-07 10:38:40|8216.5|8210.5|8215|8209|8216.5|8210.5|8215|8209|1
1738924730000|2025-02-07 10:38:50|8214.5|8208.5|8214|8208|8214.5|8208.5|8214|8208|0
1738924740000|2025-02-07 10:39:00|8214.5|8208.5|8211|8205|8214.5|8208.5|8211|8205|4
1738924750000|2025-02-07 10:39:10|8211.5|8205.5|8211.5|8205.5|8211.5|8205.5|8211.5|8205.5|0
1738924770000|2025-02-07 10:39:30|8210.5|8204.5|8210|8204|8210.5|8204.5|8210|8204|0
1738924800000|2025-02-07 10:40:00|||||||||1
1738924820000|2025-02-07 10:40:20|8212|8206|8212.5|8206.5|8213|8207|8212|8206|3
1738924850000|2025-02-07 10:40:50|8215|8209|8215|8209|8215|8209|8215|8209|1
1738924860000|2025-02-07 10:41:00|8216.5|8210.5|8216.5|8210.5|8216.5|8210.5|8216.5|8210.5|4
1738924890000|2025-02-07 10:41:30|8217|8211|8217|8211|8217.5|8211.5|8217|8211|4
1738924900000|2025-02-07 10:41:40|8216.5|8210.5|8216.5|8210.5|8216.5|8210.5|8216.5|8210.5|1
1738924910000|2025-02-07 10:41:50|8216|8210|8216|8210|8216|8210|8216|8210|0
1738924920000|2025-02-07 10:42:00|8216.5|8210.5|8216.5|8210.5|8216.5|8210.5|8216.5|8210.5|1
1738924930000|2025-02-07 10:42:10|8217.5|8211.5|8221|8215|8221|8215|8217.5|8211.5|11
1738924940000|2025-02-07 10:42:20|8225|8219|8224|8218|8225|8219|8224|8218|7
1738924960000|2025-02-07 10:42:40|8226|8220|8227|8221|8227|8221|8226|8220|1
1738924970000|2025-02-07 10:42:50|8226|8220|8228|8222|8228|8222|8226|8220|2
1738924980000|2025-02-07 10:43:00|8229|8223|8227|8221|8229|8223|8227|8221|1
1738924990000|2025-02-07 10:43:10|8228.5|8222.5|8230|8224|8233.5|8227.5|8228.5|8222.5|22
1738925000000|2025-02-07 10:43:20|8227.5|8221.5|8227|8221|8227.5|8221.5|8227|8221|0
1738925020000|2025-02-07 10:43:40|8230|8224|8231|8225|8231.5|8225.5|8230|8224|2
1738925030000|2025-02-07 10:43:50|8230|8224|8231.5|8225.5|8231.5|8225.5|8230|8224|1
1738925040000|2025-02-07 10:44:00|8231|8225|8229|8223|8231|8225|8227.5|8221.5|3
1738925050000|2025-02-07 10:44:10|8228|8222|8227|8221|8228|8222|8225|8219|0
1738925060000|2025-02-07 10:44:20|8226.5|8220.5|8224.5|8218.5|8226.5|8220.5|8224.5|8218.5|0
1738925070000|2025-02-07 10:44:30|8224|8218|8223.5|8217.5|8224|8218|8223.5|8217.5|2
1738925090000|2025-02-07 10:44:50|||||||||1
1738925100000|2025-02-07 10:45:00|8224|8218|8226.5|8220.5|8226.5|8220.5|8224|8218|2
1738925110000|2025-02-07 10:45:10|8227|8221|8227.5|8221.5|8227.5|8221.5|8226.5|8220.5|0
1738925130000|2025-02-07 10:45:30|8228|8222|8228|8222|8228.5|8222.5|8228|8222|1
1738925140000|2025-02-07 10:45:40|8229.5|8223.5|8227.5|8221.5|8229.5|8223.5|8227.5|8221.5|1
1738925150000|2025-02-07 10:45:50|8227|8221|8227|8221|8227|8221|8227|8221|0
1738925160000|2025-02-07 10:46:00|8227.5|8221.5|8227.5|8221.5|8227.5|8221.5|8227.5|8221.5|0
1738925170000|2025-02-07 10:46:10|8223.5|8217.5|8221.5|8215.5|8223.5|8217.5|8221.5|8215.5|3
1738925180000|2025-02-07 10:46:20|8221|8215|8221.5|8215.5|8222|8216|8221|8215|1
1738925190000|2025-02-07 10:46:30|8222|8216|8222.5|8216.5|8222.5|8216.5|8222|8216|0
1738925200000|2025-02-07 10:46:40|8222|8216|8222.5|8216.5|8222.5|8216.5|8222|8216|0
1738925210000|2025-02-07 10:46:50|8223.5|8217.5|8223.5|8217.5|8223.5|8217.5|8223.5|8217.5|0
1738925220000|2025-02-07 10:47:00|8225|8219|8226|8220|8228|8222|8225|8219|6
1738925230000|2025-02-07 10:47:10|8226.5|8220.5|8229.5|8223.5|8229.5|8223.5|8226|8220|5
1738925240000|2025-02-07 10:47:20|8228.5|8222.5|8229.5|8223.5|8230.5|8224.5|8228|8222|11
1738925250000|2025-02-07 10:47:30|8229|8223|8226|8220|8229|8223|8226|8220|1
1738925260000|2025-02-07 10:47:40|8226.5|8220.5|8229|8223|8229|8223|8226.5|8220.5|1
1738925270000|2025-02-07 10:47:50|8229.5|8223.5|8227|8221|8229.5|8223.5|8227|8221|0
1738925290000|2025-02-07 10:48:10|8226.5|8220.5|8225|8219|8226.5|8220.5|8225|8219|1
1738925300000|2025-02-07 10:48:20|8224.5|8218.5|8227.5|8221.5|8227.5|8221.5|8224|8218|1
1738925310000|2025-02-07 10:48:30|8227|8221|8229.5|8223.5|8230|8224|8227|8221|2
1738925320000|2025-02-07 10:48:40|8228.5|8222.5|8228|8222|8228.5|8222.5|8228|8222|0
1738925330000|2025-02-07 10:48:50|8229|8223|8229|8223|8229|8223|8228.5|8222.5|0
1738925340000|2025-02-07 10:49:00|8228.5|8222.5|8226.5|8220.5|8228.5|8222.5|8226.5|8220.5|2
1738925350000|2025-02-07 10:49:10|8226|8220|8226.5|8220.5|8227|8221|8226|8220|0
1738925370000|2025-02-07 10:49:30|8227|8221|8227|8221|8227|8221|8227|8221|1
1738925380000|2025-02-07 10:49:40|8226.5|8220.5|8226.5|8220.5|8227|8221|8226.5|8220.5|36
1738925390000|2025-02-07 10:49:50|8227|8221|8226|8220|8227|8221|8226|8220|0
1738925400000|2025-02-07 10:50:00|8226.5|8220.5|8226.5|8220.5|8226.5|8220.5|8226.5|8220.5|2
1738925420000|2025-02-07 10:50:20|8224|8218|8225|8219|8225.5|8219.5|8224|8218|2
1738925430000|2025-02-07 10:50:30|8226.5|8220.5|8227|8221|8227.5|8221.5|8226.5|8220.5|0
1738925440000|2025-02-07 10:50:40|8228|8222|8226|8220|8228|8222|8225.5|8219.5|0
1738925450000|2025-02-07 10:50:50|8225|8219|8226|8220|8227|8221|8225|8219|0
1738925460000|2025-02-07 10:51:00|8225.5|8219.5|8227|8221|8227.5|8221.5|8225.5|8219.5|0
1738925470000|2025-02-07 10:51:10|8227.5|8221.5|8228|8222|8228|8222|8227.5|8221.5|1
1738925480000|2025-02-07 10:51:20|8227.5|8221.5|8226.5|8220.5|8227.5|8221.5|8226|8220|1
1738925490000|2025-02-07 10:51:30|8226|8220|8222.5|8216.5|8226|8220|8222|8216|1
1738925500000|2025-02-07 10:51:40|8221.5|8215.5|8221.5|8215.5|8221.5|8215.5|8221.5|8215.5|0
1738925510000|2025-02-07 10:51:50|8221|8215|8221|8215|8221|8215|8221|8215|2
1738925520000|2025-02-07 10:52:00|8221.5|8215.5|8221.5|8215.5|8221.5|8215.5|8221.5|8215.5|4
1738925530000|2025-02-07 10:52:10|8221|8215|8221|8215|8221|8215|8221|8215|0
1738925540000|2025-02-07 10:52:20|||||||||6
1738925560000|2025-02-07 10:52:40|||||||||6
1738925610000|2025-02-07 10:53:30|8224|8218|8223|8217|8225|8219|8223|8217|2
1738925620000|2025-02-07 10:53:40|8223.5|8217.5|8223.5|8217.5|8223.5|8217.5|8223.5|8217.5|0
1738925630000|2025-02-07 10:53:50|8224|8218|8216.5|8210.5|8224|8218|8216.5|8210.5|5
1738925650000|2025-02-07 10:54:10|8217|8211|8220.5|8214.5|8220.5|8214.5|8216.5|8210.5|3
1738925660000|2025-02-07 10:54:20|8221|8215|8222|8216|8224|8218|8221|8215|0
1738925670000|2025-02-07 10:54:30|8224|8218|8221|8215|8224|8218|8220.5|8214.5|3
1738925680000|2025-02-07 10:54:40|8221.5|8215.5|8221.5|8215.5|8221.5|8215.5|8221|8215|0
1738925690000|2025-02-07 10:54:50|8222|8216|8221.5|8215.5|8222|8216|8221.5|8215.5|3
1738925710000|2025-02-07 10:55:10|8221|8215|8220.5|8214.5|8221|8215|8220.5|8214.5|0
1738925720000|2025-02-07 10:55:20|8219|8213|8219.5|8213.5|8219.5|8213.5|8219|8213|0
1738925730000|2025-02-07 10:55:30|8219|8213|8219|8213|8219|8213|8219|8213|0
1738925740000|2025-02-07 10:55:40|8218.5|8212.5|8213|8207|8218.5|8212.5|8213|8207|2
1738925750000|2025-02-07 10:55:50|8214|8208|8213.5|8207.5|8214|8208|8213.5|8207.5|0
1738925760000|2025-02-07 10:56:00|8213|8207|8213|8207|8213|8207|8213|8207|0
1738925770000|2025-02-07 10:56:10|8210|8204|8210|8204|8210|8204|8210|8204|5
1738925790000|2025-02-07 10:56:30|8209|8203|8209|8203|8209|8203|8209|8203|1
1738925800000|2025-02-07 10:56:40|8210.5|8204.5|8211|8205|8211.5|8205.5|8210.5|8204.5|3
1738925810000|2025-02-07 10:56:50|8210.5|8204.5|8210.5|8204.5|8210.5|8204.5|8210.5|8204.5|1
1738925820000|2025-02-07 10:57:00|8209.5|8203.5|8210|8204|8210|8204|8209.5|8203.5|0
1738925840000|2025-02-07 10:57:20|8211|8205|8212|8206|8212|8206|8211|8205|4
1738925850000|2025-02-07 10:57:30|8213|8207|8214|8208|8214|8208|8213|8207|1
1738925860000|2025-02-07 10:57:40|8215.5|8209.5|8215.5|8209.5|8215.5|8209.5|8215.5|8209.5|3
1738925870000|2025-02-07 10:57:50|8216.5|8210.5|8219|8213|8219|8213|8216.5|8210.5|1
1738925880000|2025-02-07 10:58:00|8216|8210|8216|8210|8216|8210|8216|8210|2
1738925890000|2025-02-07 10:58:10|8215.5|8209.5|8218|8212|8218|8212|8215.5|8209.5|0
1738925920000|2025-02-07 10:58:40|8216|8210|8216|8210|8216.5|8210.5|8216|8210|2
1738925930000|2025-02-07 10:58:50|||||||||1
1738925940000|2025-02-07 10:59:00|||||||||1
1738925950000|2025-02-07 10:59:10|8215|8209|8214.5|8208.5|8215|8209|8214.5|8208.5|1
1738925960000|2025-02-07 10:59:20|8212|8206|8213|8207|8213.5|8207.5|8212|8206|6
1738925970000|2025-02-07 10:59:30|8213.5|8207.5|8214.5|8208.5|8215|8209|8213.5|8207.5|1
1738925980000|2025-02-07 10:59:40|8215|8209|8216|8210|8216.5|8210.5|8215|8209|0
1738925990000|2025-02-07 10:59:50|8216.5|8210.5|8216.5|8210.5|8216.5|8210.5|8216.5|8210.5|0
1738926000000|2025-02-07 11:00:00|8216|8210|8219.5|8213.5|8219.5|8213.5|8216|8210|6
1738926010000|2025-02-07 11:00:10|8220|8214|8218|8212|8220|8214|8218|8212|1
1738926020000|2025-02-07 11:00:20|8217.5|8211.5|8215.5|8209.5|8217.5|8211.5|8215.5|8209.5|0
1738926030000|2025-02-07 11:00:30|8214|8208|8212|8206|8214|8208|8212|8206|2
1738926040000|2025-02-07 11:00:40|8213|8207|8212|8206|8213|8207|8212|8206|0
1738926050000|2025-02-07 11:00:50|8212.5|8206.5|8210|8204|8212.5|8206.5|8210|8204|4
1738926060000|2025-02-07 11:01:00|8210.5|8204.5|8209.5|8203.5|8210.5|8204.5|8209.5|8203.5|5
1738926070000|2025-02-07 11:01:10|8210|8204|8209|8203|8210|8204|8209|8203|1
1738926080000|2025-02-07 11:01:20|8209.5|8203.5|8209|8203|8209.5|8203.5|8209|8203|1
1738926100000|2025-02-07 11:01:40|8209.5|8203.5|8210|8204|8211.5|8205.5|8209.5|8203.5|4
1738926110000|2025-02-07 11:01:50|8210.5|8204.5|8212|8206|8214|8208|8210.5|8204.5|0
1738926120000|2025-02-07 11:02:00|8211.5|8205.5|8209.5|8203.5|8212|8206|8209.5|8203.5|1
1738926130000|2025-02-07 11:02:10|||||||||2
1738926140000|2025-02-07 11:02:20|8206|8200|8205.5|8199.5|8206|8200|8204.5|8198.5|18
1738926150000|2025-02-07 11:02:30|8204|8198|8203.5|8197.5|8204|8198|8201.5|8195.5|22
1738926160000|2025-02-07 11:02:40|8206|8200|8206.5|8200.5|8207.5|8201.5|8206|8200|4
1738926170000|2025-02-07 11:02:50|8205|8199|8204.5|8198.5|8205|8199|8204|8198|0
1738926180000|2025-02-07 11:03:00|8204|8198|8203.5|8197.5|8204.5|8198.5|8203.5|8197.5|2
1738926190000|2025-02-07 11:03:10|8202|8196|8203|8197|8203|8197|8202|8196|2
1738926200000|2025-02-07 11:03:20|8205|8199|8204|8198|8205|8199|8204|8198|3
1738926210000|2025-02-07 11:03:30|8204.5|8198.5|8201.5|8195.5|8204.5|8198.5|8201.5|8195.5|2
1738926220000|2025-02-07 11:03:40|8206|8200|8204.5|8198.5|8206|8200|8204.5|8198.5|2
1738926230000|2025-02-07 11:03:50|8205|8199|8205.5|8199.5|8206|8200|8204.5|8198.5|2
1738926240000|2025-02-07 11:04:00|8205|8199|8204.5|8198.5|8205|8199|8204.5|8198.5|0
1738926250000|2025-02-07 11:04:10|8204|8198|8204|8198|8204|8198|8204|8198|0
1738926270000|2025-02-07 11:04:30|8201.5|8195.5|8201|8195|8201.5|8195.5|8201|8195|7
1738926280000|2025-02-07 11:04:40|8203.5|8197.5|8203|8197|8203.5|8197.5|8203|8197|5
1738926290000|2025-02-07 11:04:50|8204|8198|8203|8197|8204|8198|8203|8197|0
1738926300000|2025-02-07 11:05:00|8201.5|8195.5|8203.5|8197.5|8203.5|8197.5|8201.5|8195.5|2
1738926310000|2025-02-07 11:05:10|8203|8197|8201.5|8195.5|8203|8197|8201|8195|0
1738926320000|2025-02-07 11:05:20|8202|8196|8203.5|8197.5|8203.5|8197.5|8201.5|8195.5|1
1738926330000|2025-02-07 11:05:30|8202.5|8196.5|8202.5|8196.5|8202.5|8196.5|8202.5|8196.5|1
1738926340000|2025-02-07 11:05:40|8203.5|8197.5|8204|8198|8204|8198|8203.5|8197.5|1
1738926350000|2025-02-07 11:05:50|8203|8197|8202|8196|8203|8197|8201|8195|20
1738926360000|2025-02-07 11:06:00|8201.5|8195.5|8201.5|8195.5|8202|8196|8201|8195|0
1738926370000|2025-02-07 11:06:10|8199.5|8193.5|8205.5|8199.5|8205.5|8199.5|8199.5|8193.5|2
1738926380000|2025-02-07 11:06:20|8206.5|8200.5|8211|8205|8211|8205|8206.5|8200.5|3
1738926390000|2025-02-07 11:06:30|8211.5|8205.5|8216|8210|8216.5|8210.5|8211.5|8205.5|4
1738926400000|2025-02-07 11:06:40|8216.5|8210.5|8216.5|8210.5|8216.5|8210.5|8216|8210|0
1738926410000|2025-02-07 11:06:50|8216|8210|8221|8215|8221|8215|8216|8210|0
1738926420000|2025-02-07 11:07:00|8220.5|8214.5|8220|8214|8220.5|8214.5|8220|8214|0
1738926430000|2025-02-07 11:07:10|8222|8216|8223|8217|8223|8217|8222|8216|2
1738926440000|2025-02-07 11:07:20|||||||||11
1738926480000|2025-02-07 11:08:00|8222.5|8216.5|8222.5|8216.5|8222.5|8216.5|8220|8214|5
1738926490000|2025-02-07 11:08:10|8222|8216|8223.5|8217.5|8225|8219|8222|8216|2
1738926500000|2025-02-07 11:08:20|8224|8218|8223.5|8217.5|8224|8218|8223.5|8217.5|2
1738926510000|2025-02-07 11:08:30|8222.5|8216.5|8219|8213|8222.5|8216.5|8219|8213|0
1738926540000|2025-02-07 11:09:00|8218.5|8212.5|8218|8212|8218.5|8212.5|8217.5|8211.5|0
1738926550000|2025-02-07 11:09:10|8217|8211|8216.5|8210.5|8218|8212|8216.5|8210.5|1
1738926560000|2025-02-07 11:09:20|8217|8211|8220.5|8214.5|8220.5|8214.5|8217|8211|1
1738926570000|2025-02-07 11:09:30|8220|8214|8216.5|8210.5|8220|8214|8216.5|8210.5|1
1738926580000|2025-02-07 11:09:40|8217|8211|8214.5|8208.5|8217|8211|8214.5|8208.5|2
1738926590000|2025-02-07 11:09:50|8213.5|8207.5|8222.5|8216.5|8222.5|8216.5|8212|8206|2
1738926600000|2025-02-07 11:10:00|8222|8216|8226|8220|8226.5|8220.5|8222|8216|3
1738926610000|2025-02-07 11:10:10|8226.5|8220.5|8226.5|8220.5|8226.5|8220.5|8226.5|8220.5|1
1738926620000|2025-02-07 11:10:20|8226|8220|8226.5|8220.5|8226.5|8220.5|8226|8220|1
1738926630000|2025-02-07 11:10:30|8226|8220|8220|8214|8226|8220|8219|8213|1
1738926640000|2025-02-07 11:10:40|8219.5|8213.5|8221.5|8215.5|8221.5|8215.5|8219.5|8213.5|2
1738926650000|2025-02-07 11:10:50|8222|8216|8222|8216|8222|8216|8222|8216|0
1738926670000|2025-02-07 11:11:10|8222.5|8216.5|8225.5|8219.5|8225.5|8219.5|8222.5|8216.5|0
1738926680000|2025-02-07 11:11:20|8227|8221|8228|8222|8228|8222|8226|8220|1
1738926690000|2025-02-07 11:11:30|8226|8220|8227|8221|8227.5|8221.5|8225.5|8219.5|2
1738926700000|2025-02-07 11:11:40|8226.5|8220.5|8226.5|8220.5|8226.5|8220.5|8226.5|8220.5|0
1738926710000|2025-02-07 11:11:50|8225.5|8219.5|8225.5|8219.5|8225.5|8219.5|8225|8219|0
1738926720000|2025-02-07 11:12:00|8225|8219|8225.5|8219.5|8225.5|8219.5|8225|8219|0
1738926730000|2025-02-07 11:12:10|8226|8220|8226|8220|8226|8220|8226|8220|0
1738926740000|2025-02-07 11:12:20|8224|8218|8224|8218|8224|8218|8224|8218|11
1738926750000|2025-02-07 11:12:30|8222|8216|8222.5|8216.5|8222.5|8216.5|8221.5|8215.5|1
1738926770000|2025-02-07 11:12:50|8222|8216|8221|8215|8222|8216|8221|8215|1
1738926780000|2025-02-07 11:13:00|8221.5|8215.5|8221|8215|8221.5|8215.5|8221|8215|0
1738926790000|2025-02-07 11:13:10|8220.5|8214.5|8217.5|8211.5|8220.5|8214.5|8217.5|8211.5|1
1738926800000|2025-02-07 11:13:20|8218|8212|8216|8210|8218|8212|8216|8210|1
1738926810000|2025-02-07 11:13:30|8215|8209|8216|8210|8216|8210|8215|8209|1
1738926820000|2025-02-07 11:13:40|8215.5|8209.5|8215.5|8209.5|8215.5|8209.5|8215.5|8209.5|0
1738926830000|2025-02-07 11:13:50|8214.5|8208.5|8217.5|8211.5|8217.5|8211.5|8214.5|8208.5|2
1738926840000|2025-02-07 11:14:00|8216.5|8210.5|8215|8209|8216.5|8210.5|8215|8209|0
1738926850000|2025-02-07 11:14:10|8215.5|8209.5|8215|8209|8215.5|8209.5|8215|8209|0
1738926860000|2025-02-07 11:14:20|8215.5|8209.5|8220|8214|8220|8214|8215.5|8209.5|1
1738926870000|2025-02-07 11:14:30|8222|8216|8222|8216|8222|8216|8222|8216|2
1738926880000|2025-02-07 11:14:40|8219|8213|8219.5|8213.5|8220.5|8214.5|8219|8213|1
1738926890000|2025-02-07 11:14:50|8219|8213|8219|8213|8219|8213|8219|8213|0
1738926900000|2025-02-07 11:15:00|8218.5|8212.5|8216.5|8210.5|8218.5|8212.5|8216.5|8210.5|2
1738926910000|2025-02-07 11:15:10|8216|8210|8216|8210|8216|8210|8215.5|8209.5|0
1738926920000|2025-02-07 11:15:20|8216.5|8210.5|8217|8211|8217|8211|8216.5|8210.5|1
1738926930000|2025-02-07 11:15:30|8216.5|8210.5|8216.5|8210.5|8216.5|8210.5|8216.5|8210.5|0
1738926950000|2025-02-07 11:15:50|||||||||1
1738926970000|2025-02-07 11:16:10|8219.5|8213.5|8220.5|8214.5|8220.5|8214.5|8219.5|8213.5|1
1738926980000|2025-02-07 11:16:20|8222|8216|8219.5|8213.5|8222.5|8216.5|8219.5|8213.5|1
1738926990000|2025-02-07 11:16:30|8218|8212|8217.5|8211.5|8218|8212|8217.5|8211.5|13
1738927000000|2025-02-07 11:16:40|8214|8208|8216|8210|8216|8210|8213.5|8207.5|12
1738927010000|2025-02-07 11:16:50|8211|8205|8211|8205|8211|8205|8211|8205|20
1738927030000|2025-02-07 11:17:10|8214|8208|8214|8208|8214|8208|8214|8208|1
1738927040000|2025-02-07 11:17:20|8215.5|8209.5|8215.5|8209.5|8215.5|8209.5|8215.5|8209.5|2
1738927060000|2025-02-07 11:17:40|8216.5|8210.5|8216.5|8210.5|8216.5|8210.5|8216.5|8210.5|7
1738927070000|2025-02-07 11:17:50|8218|8212|8219|8213|8220|8214|8218|8212|2
1738927080000|2025-02-07 11:18:00|8220|8214|8218|8212|8220|8214|8217.5|8211.5|2
1738927090000|2025-02-07 11:18:10|8219|8213|8219|8213|8219.5|8213.5|8219|8213|0
1738927100000|2025-02-07 11:18:20|8220|8214|8219.5|8213.5|8220|8214|8219.5|8213.5|0
1738927110000|2025-02-07 11:18:30|8219|8213|8213.5|8207.5|8219.5|8213.5|8213.5|8207.5|3
1738927120000|2025-02-07 11:18:40|8214.5|8208.5|8207.5|8201.5|8214.5|8208.5|8207.5|8201.5|2
1738927130000|2025-02-07 11:18:50|||||||||1
1738927150000|2025-02-07 11:19:10|8208|8202|8208|8202|8208|8202|8208|8202|0
1738927160000|2025-02-07 11:19:20|8207.5|8201.5|8203.5|8197.5|8207.5|8201.5|8203.5|8197.5|5
1738927170000|2025-02-07 11:19:30|8203|8197|8203|8197|8203|8197|8203|8197|0
1738927190000|2025-02-07 11:19:50|8203.5|8197.5|8203.5|8197.5|8203.5|8197.5|8203.5|8197.5|1
1738927200000|2025-02-07 11:20:00|8203|8197|8205|8199|8206|8200|8203|8197|8
1738927210000|2025-02-07 11:20:10|8204|8198|8203|8197|8204|8198|8203|8197|0
1738927220000|2025-02-07 11:20:20|8202|8196|8201|8195|8202|8196|8201|8195|6
1738927230000|2025-02-07 11:20:30|8200.5|8194.5|8201.5|8195.5|8201.5|8195.5|8200.5|8194.5|2
1738927240000|2025-02-07 11:20:40|8199.5|8193.5|8199.5|8193.5|8199.5|8193.5|8199.5|8193.5|7
1738927250000|2025-02-07 11:20:50|8200.5|8194.5|8200.5|8194.5|8200.5|8194.5|8200.5|8194.5|0
1738927270000|2025-02-07 11:21:10|8198.5|8192.5|8200.5|8194.5|8200.5|8194.5|8198.5|8192.5|3
1738927280000|2025-02-07 11:21:20|8201|8195|8203|8197|8203.5|8197.5|8201|8195|1
1738927290000|2025-02-07 11:21:30|8205|8199|8205|8199|8205|8199|8205|8199|1
1738927300000|2025-02-07 11:21:40|8204|8198|8204|8198|8204|8198|8203.5|8197.5|0
1738927310000|2025-02-07 11:21:50|8204.5|8198.5|8204|8198|8204.5|8198.5|8204|8198|0
1738927320000|2025-02-07 11:22:00|8203.5|8197.5|8201.5|8195.5|8203.5|8197.5|8201|8195|1
1738927330000|2025-02-07 11:22:10|8203.5|8197.5|8202.5|8196.5|8203.5|8197.5|8202.5|8196.5|1
1738927340000|2025-02-07 11:22:20|8202|8196|8201|8195|8202|8196|8201|8195|0
1738927350000|2025-02-07 11:22:30|8202|8196|8200.5|8194.5|8202.5|8196.5|8200|8194|10
1738927360000|2025-02-07 11:22:40|8200|8194|8199|8193|8200.5|8194.5|8198.5|8192.5|12
1738927370000|2025-02-07 11:22:50|8198.5|8192.5|8195|8189|8200|8194|8195|8189|24
1738927380000|2025-02-07 11:23:00|8194.5|8188.5|8192.5|8186.5|8194.5|8188.5|8191.5|8185.5|24
1738927390000|2025-02-07 11:23:10|8193|8187|8189|8183|8193|8187|8187.5|8181.5|18
1738927400000|2025-02-07 11:23:20|8188.5|8182.5|8189.5|8183.5|8191.5|8185.5|8188|8182|7
1738927410000|2025-02-07 11:23:30|8189|8183|8190|8184|8190|8184|8189|8183|5
1738927420000|2025-02-07 11:23:40|8189.5|8183.5|8188|8182|8189.5|8183.5|8187.5|8181.5|17
1738927430000|2025-02-07 11:23:50|8189.5|8183.5|8189|8183|8190|8184|8189|8183|2
1738927450000|2025-02-07 11:24:10|8188.5|8182.5|8188|8182|8188.5|8182.5|8188|8182|0
1738927460000|2025-02-07 11:24:20|8189.5|8183.5|8190|8184|8190.5|8184.5|8189.5|8183.5|4
1738927470000|2025-02-07 11:24:30|8189|8183|8188.5|8182.5|8189.5|8183.5|8188|8182|5
1738927480000|2025-02-07 11:24:40|8188|8182|8185.5|8179.5|8188.5|8182.5|8185|8179|8
1738927490000|2025-02-07 11:24:50|8187|8181|8188|8182|8188|8182|8187|8181|2
1738927500000|2025-02-07 11:25:00|8187.5|8181.5|8188.5|8182.5|8188.5|8182.5|8187.5|8181.5|0
1738927510000|2025-02-07 11:25:10|8188|8182|8188|8182|8188|8182|8188|8182|0
1738927520000|2025-02-07 11:25:20|8187|8181|8186.5|8180.5|8187|8181|8186.5|8180.5|2
1738927530000|2025-02-07 11:25:30|8187|8181|8189|8183|8191|8185|8183.5|8177.5|67
1738927540000|2025-02-07 11:25:40|8190|8184|8189.5|8183.5|8191.5|8185.5|8189|8183|11
1738927550000|2025-02-07 11:25:50|8189|8183|8193|8187|8193|8187|8189|8183|1
1738927560000|2025-02-07 11:26:00|8194|8188|8195.5|8189.5|8196.5|8190.5|8194|8188|2
1738927570000|2025-02-07 11:26:10|8196|8190|8191|8185|8196|8190|8191|8185|6
1738927580000|2025-02-07 11:26:20|8190|8184|8189|8183|8190.5|8184.5|8189|8183|1
1738927590000|2025-02-07 11:26:30|8189.5|8183.5|8189|8183|8189.5|8183.5|8189|8183|0
1738927600000|2025-02-07 11:26:40|8189.5|8183.5|8193|8187|8193|8187|8189.5|8183.5|4
1738927610000|2025-02-07 11:26:50|8194|8188|8195|8189|8196|8190|8194|8188|1
1738927620000|2025-02-07 11:27:00|8194|8188|8194|8188|8194|8188|8194|8188|1
1738927630000|2025-02-07 11:27:10|8194.5|8188.5|8196|8190|8198|8192|8194.5|8188.5|5
1738927640000|2025-02-07 11:27:20|8194.5|8188.5|8193.5|8187.5|8195|8189|8193.5|8187.5|2
1738927650000|2025-02-07 11:27:30|8194|8188|8194|8188|8194|8188|8193.5|8187.5|0
1738927660000|2025-02-07 11:27:40|8194.5|8188.5|8193.5|8187.5|8194.5|8188.5|8193.5|8187.5|1
1738927670000|2025-02-07 11:27:50|8193|8187|8193.5|8187.5|8194|8188|8193|8187|0
1738927680000|2025-02-07 11:28:00|8194|8188|8195.5|8189.5|8198|8192|8194|8188|8
1738927690000|2025-02-07 11:28:10|8196|8190|8196|8190|8196|8190|8196|8190|0
1738927730000|2025-02-07 11:28:50|8196.5|8190.5|8196.5|8190.5|8196.5|8190.5|8196.5|8190.5|0
1738927740000|2025-02-07 11:29:00|8199|8193|8197|8191|8200|8194|8197|8191|10
1738927750000|2025-02-07 11:29:10|8196.5|8190.5|8196.5|8190.5|8196.5|8190.5|8196.5|8190.5|0
1738927760000|2025-02-07 11:29:20|8199.5|8193.5|8198|8192|8199.5|8193.5|8197.5|8191.5|2
1738927770000|2025-02-07 11:29:30|8197.5|8191.5|8197.5|8191.5|8197.5|8191.5|8197.5|8191.5|0
1738927780000|2025-02-07 11:29:40|8198|8192|8197|8191|8198.5|8192.5|8197|8191|4
1738927790000|2025-02-07 11:29:50|8197.5|8191.5|8196.5|8190.5|8197.5|8191.5|8196.5|8190.5|3
1738927800000|2025-02-07 11:30:00|8198|8192|8197.5|8191.5|8198|8192|8197.5|8191.5|12
1738927810000|2025-02-07 11:30:10|8198|8192|8197|8191|8198|8192|8197|8191|3
1738927820000|2025-02-07 11:30:20|8198.5|8192.5|8197.5|8191.5|8198.5|8192.5|8197.5|8191.5|5
1738927830000|2025-02-07 11:30:30|8198|8192|8202|8196|8202|8196|8197.5|8191.5|2
1738927840000|2025-02-07 11:30:40|8201.5|8195.5|8202.5|8196.5|8202.5|8196.5|8201|8195|0
1738927850000|2025-02-07 11:30:50|8203.5|8197.5|8202.5|8196.5|8203.5|8197.5|8202.5|8196.5|4
1738927860000|2025-02-07 11:31:00|8202|8196|8203.5|8197.5|8203.5|8197.5|8202|8196|2
1738927870000|2025-02-07 11:31:10|8204.5|8198.5|8202|8196|8204.5|8198.5|8201|8195|6
1738927880000|2025-02-07 11:31:20|8202.5|8196.5|8205|8199|8205|8199|8202.5|8196.5|1
1738927890000|2025-02-07 11:31:30|8201|8195|8199|8193|8201|8195|8199|8193|2
1738927900000|2025-02-07 11:31:40|8196.5|8190.5|8196.5|8190.5|8196.5|8190.5|8196.5|8190.5|3
1738927910000|2025-02-07 11:31:50|8198|8192|8198.5|8192.5|8198.5|8192.5|8198|8192|2
1738927920000|2025-02-07 11:32:00|8199|8193|8198.5|8192.5|8200.5|8194.5|8198.5|8192.5|8
1738927930000|2025-02-07 11:32:10|8198|8192|8196.5|8190.5|8198|8192|8196.5|8190.5|0
1738927940000|2025-02-07 11:32:20|8196|8190|8197|8191|8197|8191|8196|8190|2
1738927950000|2025-02-07 11:32:30|8198.5|8192.5|8198|8192|8198.5|8192.5|8196.5|8190.5|3
1738927960000|2025-02-07 11:32:40|8197|8191|8196.5|8190.5|8197.5|8191.5|8196.5|8190.5|4
1738927970000|2025-02-07 11:32:50|8197|8191|8196|8190|8197|8191|8196|8190|3
1738927980000|2025-02-07 11:33:00|8195.5|8189.5|8195|8189|8195.5|8189.5|8195|8189|0
1738927990000|2025-02-07 11:33:10|8195.5|8189.5|8193.5|8187.5|8195.5|8189.5|8193.5|8187.5|5
1738928000000|2025-02-07 11:33:20|8193|8187|8194.5|8188.5|8195|8189|8193|8187|3
1738928020000|2025-02-07 11:33:40|8196|8190|8195|8189|8196|8190|8195|8189|0
1738928030000|2025-02-07 11:33:50|8193.5|8187.5|8193.5|8187.5|8193.5|8187.5|8193|8187|0
1738928040000|2025-02-07 11:34:00|8192.5|8186.5|8192.5|8186.5|8193|8187|8192.5|8186.5|5
1738928050000|2025-02-07 11:34:10|8192|8186|8192|8186|8192|8186|8192|8186|0
1738928060000|2025-02-07 11:34:20|8191|8185|8191|8185|8193|8187|8191|8185|6
1738928070000|2025-02-07 11:34:30|8191.5|8185.5|8190|8184|8191.5|8185.5|8190|8184|1
1738928080000|2025-02-07 11:34:40|8188|8182|8184.5|8178.5|8188|8182|8184.5|8178.5|7
1738928090000|2025-02-07 11:34:50|8185|8179|8184.5|8178.5|8185.5|8179.5|8184|8178|13
1738928100000|2025-02-07 11:35:00|8185.5|8179.5|8185|8179|8186.5|8180.5|8184.5|8178.5|2
1738928110000|2025-02-07 11:35:10|8185.5|8179.5|8184.5|8178.5|8185.5|8179.5|8184|8178|4
1738928120000|2025-02-07 11:35:20|8184|8178|8184|8178|8184|8178|8184|8178|0
1738928140000|2025-02-07 11:35:40|8183|8177|8183|8177|8183|8177|8183|8177|1
1738928150000|2025-02-07 11:35:50|8189|8183|8189|8183|8189|8183|8189|8183|3
1738928160000|2025-02-07 11:36:00|8188.5|8182.5|8186|8180|8190|8184|8186|8180|5
1738928170000|2025-02-07 11:36:10|8186.5|8180.5|8186|8180|8186.5|8180.5|8186|8180|0
1738928180000|2025-02-07 11:36:20|8187.5|8181.5|8184.5|8178.5|8187.5|8181.5|8184.5|8178.5|5
1738928190000|2025-02-07 11:36:30|8184|8178|8182.5|8176.5|8184|8178|8181.5|8175.5|9
1738928200000|2025-02-07 11:36:40|8183|8177|8179.5|8173.5|8183.5|8177.5|8179.5|8173.5|6
1738928210000|2025-02-07 11:36:50|8180.5|8174.5|8184|8178|8184.5|8178.5|8180.5|8174.5|5
1738928220000|2025-02-07 11:37:00|8183.5|8177.5|8182.5|8176.5|8184|8178|8182.5|8176.5|5
1738928230000|2025-02-07 11:37:10|8183|8177|8182.5|8176.5|8183|8177|8182.5|8176.5|1
1738928240000|2025-02-07 11:37:20|8182|8176|8185.5|8179.5|8186|8180|8181|8175|5
1738928250000|2025-02-07 11:37:30|8184.5|8178.5|8184|8178|8184.5|8178.5|8184|8178|0
1738928260000|2025-02-07 11:37:40|8184.5|8178.5|8185|8179|8187|8181|8184.5|8178.5|2
1738928270000|2025-02-07 11:37:50|8186|8180|8185.5|8179.5|8186.5|8180.5|8184.5|8178.5|1
1738928280000|2025-02-07 11:38:00|8181.5|8175.5|8181.5|8175.5|8181.5|8175.5|8181|8175|2
1738928290000|2025-02-07 11:38:10|8183.5|8177.5|8184|8178|8184|8178|8183.5|8177.5|4
1738928300000|2025-02-07 11:38:20|8183.5|8177.5|8183.5|8177.5|8183.5|8177.5|8183.5|8177.5|0
1738928310000|2025-02-07 11:38:30|8183|8177|8184|8178|8184.5|8178.5|8182|8176|28
1738928320000|2025-02-07 11:38:40|8191|8185|8185.5|8179.5|8191.5|8185.5|8185.5|8179.5|46
1738928330000|2025-02-07 11:38:50|8184.5|8178.5|8185.5|8179.5|8186.5|8180.5|8184.5|8178.5|1
1738928340000|2025-02-07 11:39:00|8186|8180|8186.5|8180.5|8187|8181|8186|8180|0
1738928360000|2025-02-07 11:39:20|8188.5|8182.5|8187.5|8181.5|8188.5|8182.5|8186.5|8180.5|52
1738928370000|2025-02-07 11:39:30|8186|8180|8186|8180|8186|8180|8185|8179|2
1738928380000|2025-02-07 11:39:40|8184.5|8178.5|8184|8178|8185|8179|8184|8178|1
1738928400000|2025-02-07 11:40:00|8184.5|8178.5|8183.5|8177.5|8185|8179|8183.5|8177.5|4
1738928410000|2025-02-07 11:40:10|8184|8178|8183.5|8177.5|8184|8178|8183.5|8177.5|55
1738928430000|2025-02-07 11:40:30|8184|8178|8184|8178|8184|8178|8183.5|8177.5|1
1738928440000|2025-02-07 11:40:40|8183.5|8177.5|8184|8178|8184|8178|8183.5|8177.5|0
1738928450000|2025-02-07 11:40:50|8183.5|8177.5|8184|8178|8184|8178|8183.5|8177.5|0
1738928460000|2025-02-07 11:41:00|8185|8179|8184.5|8178.5|8185|8179|8183|8177|1
1738928470000|2025-02-07 11:41:10|8184|8178|8185|8179|8185|8179|8184|8178|1
1738928480000|2025-02-07 11:41:20|8184|8178|8185.5|8179.5|8186|8180|8184|8178|0
1738928490000|2025-02-07 11:41:30|8186.5|8180.5|8185.5|8179.5|8186.5|8180.5|8185|8179|3
1738928500000|2025-02-07 11:41:40|8184.5|8178.5|8185|8179|8185|8179|8183.5|8177.5|3
1738928510000|2025-02-07 11:41:50|8185.5|8179.5|8184|8178|8185.5|8179.5|8184|8178|2
1738928520000|2025-02-07 11:42:00|8183.5|8177.5|8185|8179|8185|8179|8183.5|8177.5|0
1738928530000|2025-02-07 11:42:10|8186|8180|8185|8179|8186.5|8180.5|8184.5|8178.5|4
1738928540000|2025-02-07 11:42:20|8186|8180|8184.5|8178.5|8186|8180|8183.5|8177.5|2
1738928550000|2025-02-07 11:42:30|8183.5|8177.5|8184|8178|8185|8179|8183.5|8177.5|4
1738928560000|2025-02-07 11:42:40|8185|8179|8184|8178|8185.5|8179.5|8183|8177|3
1738928570000|2025-02-07 11:42:50|8183.5|8177.5|8181.5|8175.5|8184|8178|8181.5|8175.5|5
1738928580000|2025-02-07 11:43:00|8182.5|8176.5|8181.5|8175.5|8182.5|8176.5|8181.5|8175.5|4
1738928590000|2025-02-07 11:43:10|8183|8177|8182|8176|8183|8177|8182|8176|1
1738928600000|2025-02-07 11:43:20|8182.5|8176.5|8182.5|8176.5|8182.5|8176.5|8182.5|8176.5|0
1738928610000|2025-02-07 11:43:30|8183|8177|8182.5|8176.5|8183|8177|8181.5|8175.5|6
1738928620000|2025-02-07 11:43:40|8181.5|8175.5|8181.5|8175.5|8182.5|8176.5|8181.5|8175.5|6
1738928630000|2025-02-07 11:43:50|8182|8176|8182|8176|8182|8176|8182|8176|1
1738928640000|2025-02-07 11:44:00|||||||||1
1738928650000|2025-02-07 11:44:10|8183|8177|8181.5|8175.5|8183|8177|8181.5|8175.5|3
1738928660000|2025-02-07 11:44:20|8182|8176|8178|8172|8182.5|8176.5|8178|8172|11
1738928670000|2025-02-07 11:44:30|8179|8173|8180|8174|8181|8175|8179|8173|2
1738928680000|2025-02-07 11:44:40|8179.5|8173.5|8183|8177|8183|8177|8179.5|8173.5|2
1738928690000|2025-02-07 11:44:50|8184.5|8178.5|8184.5|8178.5|8184.5|8178.5|8183|8177|4
1738928700000|2025-02-07 11:45:00|8183|8177|8184.5|8178.5|8184.5|8178.5|8181.5|8175.5|4
1738928720000|2025-02-07 11:45:20|8184|8178|8188|8182|8188|8182|8184|8178|1
1738928730000|2025-02-07 11:45:30|8189.5|8183.5|8183.5|8177.5|8189.5|8183.5|8183.5|8177.5|4
1738928740000|2025-02-07 11:45:40|8183|8177|8181.5|8175.5|8183|8177|8181.5|8175.5|1
1738928750000|2025-02-07 11:45:50|8180.5|8174.5|8180.5|8174.5|8181|8175|8180.5|8174.5|0
1738928760000|2025-02-07 11:46:00|8180|8174|8184.5|8178.5|8184.5|8178.5|8180|8174|3
1738928770000|2025-02-07 11:46:10|8185.5|8179.5|8186|8180|8187|8181|8185.5|8179.5|2
1738928780000|2025-02-07 11:46:20|8185.5|8179.5|8186|8180|8186.5|8180.5|8184.5|8178.5|5
1738928790000|2025-02-07 11:46:30|8186.5|8180.5|8186|8180|8186.5|8180.5|8186|8180|0
1738928800000|2025-02-07 11:46:40|8186.5|8180.5|8187|8181|8187.5|8181.5|8186|8180|1
1738928810000|2025-02-07 11:46:50|8186.5|8180.5|8185.5|8179.5|8186.5|8180.5|8185.5|8179.5|0
1738928820000|2025-02-07 11:47:00|8186|8180|8186|8180|8186|8180|8186|8180|0
1738928830000|2025-02-07 11:47:10|8186.5|8180.5|8186.5|8180.5|8186.5|8180.5|8186.5|8180.5|0
1738928840000|2025-02-07 11:47:20|8187.5|8181.5|8188|8182|8188|8182|8187.5|8181.5|2
1738928850000|2025-02-07 11:47:30|8187.5|8181.5|8189.5|8183.5|8189.5|8183.5|8187.5|8181.5|0
1738928860000|2025-02-07 11:47:40|8189|8183|8188|8182|8190|8184|8188|8182|3
1738928870000|2025-02-07 11:47:50|8186.5|8180.5|8184.5|8178.5|8187|8181|8184.5|8178.5|4
1738928880000|2025-02-07 11:48:00|8182|8176|8181.5|8175.5|8183|8177|8181|8175|5
1738928890000|2025-02-07 11:48:10|8181|8175|8182.5|8176.5|8182.5|8176.5|8180|8174|11
1738928900000|2025-02-07 11:48:20|8182|8176|8182.5|8176.5|8183|8177|8182|8176|0
1738928910000|2025-02-07 11:48:30|8184|8178|8184.5|8178.5|8184.5|8178.5|8184|8178|2
1738928940000|2025-02-07 11:49:00|8186|8180|8186.5|8180.5|8189|8183|8186|8180|8
1738928950000|2025-02-07 11:49:10|8186|8180|8186.5|8180.5|8186.5|8180.5|8186|8180|0
1738928960000|2025-02-07 11:49:20|8185.5|8179.5|8186|8180|8186|8180|8185.5|8179.5|0
1738928970000|2025-02-07 11:49:30|8186.5|8180.5|8182|8176|8186.5|8180.5|8182|8176|5
1738928980000|2025-02-07 11:49:40|8181.5|8175.5|8180.5|8174.5|8181.5|8175.5|8180.5|8174.5|0
1738929010000|2025-02-07 11:50:10|8180|8174|8180|8174|8180|8174|8180|8174|1
1738929030000|2025-02-07 11:50:30|8177.5|8171.5|8178.5|8172.5|8179.5|8173.5|8177|8171|11
1738929040000|2025-02-07 11:50:40|8177|8171|8176|8170|8177|8171|8176|8170|5
1738929060000|2025-02-07 11:51:00|8174|8168|8174|8168|8174|8168|8174|8168|6
1738929070000|2025-02-07 11:51:10|8173.5|8167.5|8173.5|8167.5|8173.5|8167.5|8173.5|8167.5|3
1738929080000|2025-02-07 11:51:20|8173|8167|8173|8167|8173|8167|8173|8167|2
1738929090000|2025-02-07 11:51:30|||||||||1
1738929100000|2025-02-07 11:51:40|8172.5|8166.5|8172|8166|8172.5|8166.5|8172|8166|1
1738929110000|2025-02-07 11:51:50|8172.5|8166.5|8172.5|8166.5|8173|8167|8172.5|8166.5|9
1738929120000|2025-02-07 11:52:00|||||||||1
1738929130000|2025-02-07 11:52:10|8173|8167|8174.5|8168.5|8175.5|8169.5|8173|8167|3
1738929140000|2025-02-07 11:52:20|8175|8169|8175|8169|8175|8169|8174.5|8168.5|0
1738929150000|2025-02-07 11:52:30|8175.5|8169.5|8175|8169|8175.5|8169.5|8175|8169|0
1738929160000|2025-02-07 11:52:40|8174.5|8168.5|8174|8168|8175|8169|8174|8168|0
1738929170000|2025-02-07 11:52:50|8173|8167|8173|8167|8173|8167|8173|8167|1
1738929180000|2025-02-07 11:53:00|8172.5|8166.5|8172|8166|8172.5|8166.5|8172|8166|0
1738929200000|2025-02-07 11:53:20|8170.5|8164.5|8170|8164|8170.5|8164.5|8170|8164|2
1738929210000|2025-02-07 11:53:30|8166|8160|8167.5|8161.5|8167.5|8161.5|8166|8160|8
1738929220000|2025-02-07 11:53:40|8168.5|8162.5|8165.5|8159.5|8168.5|8162.5|8165.5|8159.5|5
1738929230000|2025-02-07 11:53:50|8166|8160|8168|8162|8168|8162|8166|8160|0
1738929240000|2025-02-07 11:54:00|8166|8160|8162.5|8156.5|8166|8160|8160.5|8154.5|38
1738929250000|2025-02-07 11:54:10|8162|8156|8160.5|8154.5|8163|8157|8159.5|8153.5|9
1738929260000|2025-02-07 11:54:20|8160|8154|8159.5|8153.5|8160|8154|8159|8153|4
1738929280000|2025-02-07 11:54:40|8159|8153|8159|8153|8159|8153|8158.5|8152.5|1
1738929290000|2025-02-07 11:54:50|8160|8154|8161.5|8155.5|8161.5|8155.5|8159.5|8153.5|3
1738929300000|2025-02-07 11:55:00|8164|8158|8165.5|8159.5|8166|8160|8164|8158|1
1738929310000|2025-02-07 11:55:10|8167.5|8161.5|8168|8162|8168.5|8162.5|8167.5|8161.5|1
1738929320000|2025-02-07 11:55:20|8168.5|8162.5|8170.5|8164.5|8171.5|8165.5|8168.5|8162.5|3
1738929330000|2025-02-07 11:55:30|8171|8165|8167.5|8161.5|8171|8165|8163.5|8157.5|5
1738929340000|2025-02-07 11:55:40|8168|8162|8168|8162|8168|8162|8168|8162|0
1738929350000|2025-02-07 11:55:50|8169|8163|8167.5|8161.5|8169|8163|8167.5|8161.5|0
1738929360000|2025-02-07 11:56:00|8168|8162|8169|8163|8169|8163|8167|8161|4
1738929370000|2025-02-07 11:56:10|8167|8161|8167|8161|8167.5|8161.5|8167|8161|2
1738929380000|2025-02-07 11:56:20|||||||||11
1738929390000|2025-02-07 11:56:30|8167.5|8161.5|8169.5|8163.5|8169.5|8163.5|8167.5|8161.5|2
1738929400000|2025-02-07 11:56:40|8170|8164|8171|8165|8171|8165|8170|8164|0
1738929410000|2025-02-07 11:56:50|8170|8164|8168.5|8162.5|8170|8164|8168.5|8162.5|3
1738929420000|2025-02-07 11:57:00|8169|8163|8169|8163|8169.5|8163.5|8169|8163|0
1738929430000|2025-02-07 11:57:10|8170|8164|8167|8161|8170|8164|8167|8161|0
1738929450000|2025-02-07 11:57:30|8168|8162|8168|8162|8168|8162|8168|8162|2
1738929460000|2025-02-07 11:57:40|8170|8164|8172|8166|8172|8166|8170|8164|1
1738929470000|2025-02-07 11:57:50|8172.5|8166.5|8178.5|8172.5|8179|8173|8172.5|8166.5|4
1738929480000|2025-02-07 11:58:00|8179|8173|8179|8173|8181|8173|8177|8171|8
1738929490000|2025-02-07 11:58:10|8179.5|8173.5|8185|8179|8185|8179|8179.5|8173.5|3
1738929510000|2025-02-07 11:58:30|8185.5|8179.5|8186.5|8180.5|8186.5|8180.5|8185.5|8179.5|0
1738929520000|2025-02-07 11:58:40|8184.5|8178.5|8184.5|8178.5|8184.5|8178.5|8184.5|8178.5|4
1738929540000|2025-02-07 11:59:00|8185|8179|8185|8179|8185|8179|8185|8179|1
1738929550000|2025-02-07 11:59:10|8184.5|8178.5|8184.5|8178.5|8184.5|8178.5|8184.5|8178.5|2
1738929560000|2025-02-07 11:59:20|8185|8179|8184.5|8178.5|8185|8179|8184.5|8178.5|0
1738929580000|2025-02-07 11:59:40|8184|8178|8184|8178|8184|8178|8184|8178|0
1738929590000|2025-02-07 11:59:50|||||||||1
1738929600000|2025-02-07 12:00:00|8176|8170|8176|8170|8176|8170|8176|8170|1
1738929620000|2025-02-07 12:00:20|8175.5|8169.5|8177.5|8171.5|8177.5|8171.5|8175|8169|4
1738929630000|2025-02-07 12:00:30|8179.5|8173.5|8179.5|8173.5|8179.5|8173.5|8179.5|8173.5|3
1738929650000|2025-02-07 12:00:50|8178.5|8172.5|8176.5|8170.5|8178.5|8172.5|8176.5|8170.5|2
1738929660000|2025-02-07 12:01:00|8175.5|8169.5|8174|8168|8176.5|8170.5|8173.5|8167.5|3
1738929670000|2025-02-07 12:01:10|8174.5|8168.5|8175|8169|8175|8169|8174.5|8168.5|0
1738929680000|2025-02-07 12:01:20|8174.5|8168.5|8174|8168|8174.5|8168.5|8174|8168|1
1738929690000|2025-02-07 12:01:30|8173|8167|8173|8167|8173|8167|8173|8167|1
1738929700000|2025-02-07 12:01:40|8172.5|8166.5|8176|8170|8176|8170|8172.5|8166.5|1
1738929710000|2025-02-07 12:01:50|8175.5|8169.5|8175.5|8169.5|8175.5|8169.5|8175.5|8169.5|0
1738929720000|2025-02-07 12:02:00|8175|8169|8178|8172|8178.5|8172.5|8174|8168|4
1738929730000|2025-02-07 12:02:10|8177.5|8171.5|8176.5|8170.5|8177.5|8171.5|8176.5|8170.5|0
1738929740000|2025-02-07 12:02:20|8176|8170|8173.5|8167.5|8176|8170|8173.5|8167.5|0
1738929750000|2025-02-07 12:02:30|8173|8167|8173.5|8167.5|8173.5|8167.5|8173|8167|1
1738929760000|2025-02-07 12:02:40|8174.5|8168.5|8174.5|8168.5|8174.5|8168.5|8174.5|8168.5|1
1738929770000|2025-02-07 12:02:50|8173|8167|8175|8169|8175|8169|8173|8167|2
1738929790000|2025-02-07 12:03:10|||||||||3
1738929840000|2025-02-07 12:04:00|8177.5|8171.5|8178.5|8172.5|8178.5|8172.5|8177.5|8171.5|8
1738929850000|2025-02-07 12:04:10|8178|8172|8177.5|8171.5|8178|8172|8177.5|8171.5|1
1738929870000|2025-02-07 12:04:30|8179.5|8173.5|8179.5|8173.5|8179.5|8173.5|8179.5|8173.5|5
1738929880000|2025-02-07 12:04:40|8183.5|8177.5|8182|8176|8184|8178|8182|8176|4
1738929890000|2025-02-07 12:04:50|8181.5|8175.5|8182|8176|8182.5|8176.5|8181.5|8175.5|0
1738929900000|2025-02-07 12:05:00|8182.5|8176.5|8182.5|8176.5|8182.5|8176.5|8182|8176|3
1738929910000|2025-02-07 12:05:10|8182|8176|8182|8176|8182.5|8176.5|8181.5|8175.5|4
1738929920000|2025-02-07 12:05:20|8181.5|8175.5|8176.5|8170.5|8181.5|8175.5|8176.5|8170.5|1
1738929930000|2025-02-07 12:05:30|8183.5|8177.5|8185.5|8179.5|8187|8181|8183|8177|7
1738929940000|2025-02-07 12:05:40|8186|8180|8187|8181|8188.5|8182.5|8185|8179|6
1738929950000|2025-02-07 12:05:50|8187.5|8181.5|8188.5|8182.5|8188.5|8182.5|8185.5|8179.5|5
1738929960000|2025-02-07 12:06:00|8188|8182|8187.5|8181.5|8189.5|8183.5|8187.5|8181.5|8
1738929970000|2025-02-07 12:06:10|8187|8181|8186|8180|8187|8181|8186|8180|0
1738929980000|2025-02-07 12:06:20|8187.5|8181.5|8186|8180|8187.5|8181.5|8185|8179|5
1738929990000|2025-02-07 12:06:30|8185.5|8179.5|8185|8179|8186|8180|8184|8178|5
1738930000000|2025-02-07 12:06:40|8183.5|8177.5|8181|8175|8183.5|8177.5|8181|8175|2
1738930010000|2025-02-07 12:06:50|8181.5|8175.5|8182.5|8176.5|8186|8180|8181.5|8175.5|2
1738930020000|2025-02-07 12:07:00|8182|8176|8180.5|8174.5|8182|8176|8180.5|8174.5|0
1738930030000|2025-02-07 12:07:10|8180|8174|8180|8174|8180|8174|8180|8174|0
1738930040000|2025-02-07 12:07:20|8179.5|8173.5|8179.5|8173.5|8180|8174|8179.5|8173.5|0
1738930050000|2025-02-07 12:07:30|8178|8172|8178.5|8172.5|8178.5|8172.5|8178|8172|3
1738930060000|2025-02-07 12:07:40|8179|8173|8177.5|8171.5|8179|8173|8177.5|8171.5|1
1738930080000|2025-02-07 12:08:00|8177|8171|8177|8171|8177|8171|8176.5|8170.5|0
1738930090000|2025-02-07 12:08:10|8176.5|8170.5|8177.5|8171.5|8177.5|8171.5|8175.5|8169.5|4
1738930100000|2025-02-07 12:08:20|8175.5|8169.5|8176.5|8170.5|8176.5|8170.5|8175.5|8169.5|4
1738930110000|2025-02-07 12:08:30|8177|8171|8175.5|8169.5|8177|8171|8175.5|8169.5|0
1738930120000|2025-02-07 12:08:40|8176|8170|8176|8170|8176|8170|8175.5|8169.5|0
1738930130000|2025-02-07 12:08:50|8176.5|8170.5|8175.5|8169.5|8177|8171|8175.5|8169.5|5
1738930140000|2025-02-07 12:09:00|8176|8170|8175.5|8169.5|8176|8170|8175.5|8169.5|0
1738930150000|2025-02-07 12:09:10|8175|8169|8175.5|8169.5|8175.5|8169.5|8175|8169|4
1738930160000|2025-02-07 12:09:20|8176.5|8170.5|8177|8171|8177|8171|8176.5|8170.5|1
1738930170000|2025-02-07 12:09:30|8177.5|8171.5|8179|8173|8179|8173|8177.5|8171.5|1
1738930200000|2025-02-07 12:10:00|||||||||1
1738930220000|2025-02-07 12:10:20|8179.5|8173.5|8180.5|8174.5|8180.5|8174.5|8179.5|8173.5|2
1738930240000|2025-02-07 12:10:40|8180|8174|8180.5|8174.5|8180.5|8174.5|8180|8174|0
1738930270000|2025-02-07 12:11:10|8182.5|8176.5|8182.5|8176.5|8182.5|8176.5|8182.5|8176.5|1
1738930280000|2025-02-07 12:11:20|8181.5|8175.5|8181.5|8175.5|8181.5|8175.5|8181|8175|1
1738930300000|2025-02-07 12:11:40|8181|8175|8181|8175|8181|8175|8180.5|8174.5|0
1738930310000|2025-02-07 12:11:50|8180.5|8174.5|8181|8175|8181|8175|8180.5|8174.5|0
1738930320000|2025-02-07 12:12:00|8177.5|8171.5|8178|8172|8178|8172|8177|8171|17
1738930330000|2025-02-07 12:12:10|8179.5|8173.5|8179.5|8173.5|8179.5|8173.5|8178|8172|2
1738930340000|2025-02-07 12:12:20|8178.5|8172.5|8178.5|8172.5|8178.5|8172.5|8178.5|8172.5|0
1738930360000|2025-02-07 12:12:40|8180|8174|8180|8174|8180|8174|8180|8174|2
1738930370000|2025-02-07 12:12:50|8181|8175|8181|8175|8181.5|8175.5|8181|8175|0
1738930390000|2025-02-07 12:13:10|8181.5|8175.5|8181.5|8175.5|8181.5|8175.5|8181.5|8175.5|1
1738930400000|2025-02-07 12:13:20|8180|8174|8180.5|8174.5|8181|8175|8179.5|8173.5|0
1738930410000|2025-02-07 12:13:30|8181|8175|8179|8173|8182|8176|8178.5|8172.5|3
1738930420000|2025-02-07 12:13:40|8178.5|8172.5|8178.5|8172.5|8179|8173|8178.5|8172.5|0
1738930480000|2025-02-07 12:14:40|8179|8173|8178.5|8172.5|8179|8173|8178.5|8172.5|0
1738930490000|2025-02-07 12:14:50|||||||||1
1738930500000|2025-02-07 12:15:00|8178|8172|8178|8172|8178|8172|8178|8172|1
1738930510000|2025-02-07 12:15:10|8178.5|8172.5|8178.5|8172.5|8178.5|8172.5|8178.5|8172.5|0
1738930520000|2025-02-07 12:15:20|8179|8173|8179|8173|8179|8173|8179|8173|0
1738930530000|2025-02-07 12:15:30|||||||||1
1738930540000|2025-02-07 12:15:40|8178.5|8172.5|8179|8173|8179|8173|8178.5|8172.5|2
1738930550000|2025-02-07 12:15:50|8182|8176|8182|8176|8182.5|8176.5|8181|8175|1
1738930560000|2025-02-07 12:16:00|8182.5|8176.5|8183.5|8177.5|8183.5|8177.5|8181.5|8175.5|4
1738930570000|2025-02-07 12:16:10|8187|8181|8186.5|8180.5|8187|8181|8185.5|8179.5|1
1738930580000|2025-02-07 12:16:20|8187|8181|8187.5|8181.5|8187.5|8181.5|8187|8181|3
1738930590000|2025-02-07 12:16:30|8189|8183|8188.5|8182.5|8189|8183|8188|8182|1
1738930600000|2025-02-07 12:16:40|8188|8182|8187.5|8181.5|8188.5|8182.5|8187.5|8181.5|0
1738930610000|2025-02-07 12:16:50|8187|8181|8186.5|8180.5|8187.5|8181.5|8186.5|8180.5|0
1738930620000|2025-02-07 12:17:00|8187.5|8181.5|8189|8183|8189.5|8183.5|8187.5|8181.5|2
1738930630000|2025-02-07 12:17:10|8192.5|8186.5|8193|8187|8193|8187|8192.5|8186.5|20
1738930640000|2025-02-07 12:17:20|8190.5|8184.5|8190.5|8184.5|8190.5|8184.5|8190.5|8184.5|4
1738930650000|2025-02-07 12:17:30|8190|8184|8189|8183|8190|8184|8187|8181|3
1738930660000|2025-02-07 12:17:40|8189.5|8183.5|8190|8184|8190|8184|8189.5|8183.5|1
1738930670000|2025-02-07 12:17:50|8189.5|8183.5|8189.5|8183.5|8189.5|8183.5|8189.5|8183.5|0
1738930680000|2025-02-07 12:18:00|8189|8183|8189|8183|8189|8183|8188|8182|1
1738930700000|2025-02-07 12:18:20|8189.5|8183.5|8190|8184|8190|8184|8185.5|8179.5|15
1738930710000|2025-02-07 12:18:30|8189|8183|8187.5|8181.5|8189|8183|8185.5|8179.5|4
1738930720000|2025-02-07 12:18:40|8188.5|8182.5|8191|8185|8191|8185|8188.5|8182.5|2
1738930730000|2025-02-07 12:18:50|8189.5|8183.5|8190|8184|8190|8184|8189.5|8183.5|6
1738930740000|2025-02-07 12:19:00|8189.5|8183.5|8188.5|8182.5|8191.5|8185.5|8188.5|8182.5|11
1738930750000|2025-02-07 12:19:10|8189.5|8183.5|8190.5|8184.5|8190.5|8184.5|8189.5|8183.5|6
1738930760000|2025-02-07 12:19:20|8191|8185|8190.5|8184.5|8191|8185|8190.5|8184.5|2
1738930770000|2025-02-07 12:19:30|8191|8185|8190.5|8184.5|8191.5|8185.5|8190.5|8184.5|5
1738930780000|2025-02-07 12:19:40|8191|8185|8190.5|8184.5|8191|8185|8190.5|8184.5|0
1738930790000|2025-02-07 12:19:50|8191|8185|8190.5|8184.5|8191|8185|8190.5|8184.5|0
1738930800000|2025-02-07 12:20:00|8188.5|8182.5|8188|8182|8189|8183|8188|8182|1
1738930810000|2025-02-07 12:20:10|8189|8183|8189.5|8183.5|8189.5|8183.5|8189|8183|4
1738930820000|2025-02-07 12:20:20|8190.5|8184.5|8191|8185|8191.5|8185.5|8189|8183|1
1738930830000|2025-02-07 12:20:30|8191.5|8185.5|8191|8185|8191.5|8185.5|8191|8185|8
1738930840000|2025-02-07 12:20:40|8191.5|8185.5|8191.5|8185.5|8191.5|8185.5|8191.5|8185.5|4
1738930850000|2025-02-07 12:20:50|||||||||3
1738930870000|2025-02-07 12:21:10|8192|8186|8192|8186|8192|8186|8192|8186|2
1738930880000|2025-02-07 12:21:20|8191.5|8185.5|8191.5|8185.5|8191.5|8185.5|8191.5|8185.5|2
1738930890000|2025-02-07 12:21:30|8192|8186|8196|8190|8196|8190|8192|8186|7
1738930900000|2025-02-07 12:21:40|8195.5|8189.5|8198|8192|8198|8192|8195.5|8189.5|0
1738930910000|2025-02-07 12:21:50|8197.5|8191.5|8197.5|8191.5|8198.5|8192.5|8197.5|8191.5|0
1738930920000|2025-02-07 12:22:00|8198|8192|8198|8192|8198.5|8192.5|8198|8192|0
1738930930000|2025-02-07 12:22:10|8194.5|8188.5|8194.5|8188.5|8194.5|8188.5|8194.5|8188.5|1
1738930940000|2025-02-07 12:22:20|8195|8189|8194.5|8188.5|8195|8189|8194.5|8188.5|9
1738930950000|2025-02-07 12:22:30|8195|8189|8195|8189|8195|8189|8195|8189|0
1738930960000|2025-02-07 12:22:40|8196|8190|8195.5|8189.5|8196|8190|8195.5|8189.5|1
1738930970000|2025-02-07 12:22:50|8195|8189|8195|8189|8195|8189|8195|8189|0
1738930980000|2025-02-07 12:23:00|8198|8192|8198|8192|8198.5|8192.5|8197.5|8191.5|1
1738930990000|2025-02-07 12:23:10|8197.5|8191.5|8198|8192|8198|8192|8197.5|8191.5|0
1738931000000|2025-02-07 12:23:20|8199|8193|8199|8193|8199|8193|8199|8193|0
1738931030000|2025-02-07 12:23:50|8198.5|8192.5|8198.5|8192.5|8198.5|8192.5|8198|8192|0
1738931040000|2025-02-07 12:24:00|8198|8192|8198|8192|8198|8192|8198|8192|0
1738931080000|2025-02-07 12:24:40|8196|8190|8205|8199|8205|8199|8196|8190|20
1738931100000|2025-02-07 12:25:00|8204.5|8198.5|8205|8199|8205|8199|8204.5|8198.5|2
1738931120000|2025-02-07 12:25:20|8205.5|8199.5|8205|8199|8205.5|8199.5|8204.5|8198.5|2
1738931130000|2025-02-07 12:25:30|8200.5|8194.5|8200.5|8194.5|8201|8195|8200|8194|3
1738931140000|2025-02-07 12:25:40|8200|8194|8200.5|8194.5|8200.5|8194.5|8199.5|8193.5|0
1738931150000|2025-02-07 12:25:50|8198|8192|8196.5|8190.5|8198.5|8192.5|8196|8190|2
1738931160000|2025-02-07 12:26:00|8195.5|8189.5|8193.5|8187.5|8195.5|8189.5|8193.5|8187.5|3
1738931170000|2025-02-07 12:26:10|8195|8189|8194|8188|8195|8189|8194|8188|2
1738931190000|2025-02-07 12:26:30|8192|8186|8191|8185|8193.5|8187.5|8191|8185|11
1738931200000|2025-02-07 12:26:40|8190.5|8184.5|8190|8184|8191|8185|8190|8184|2
1738931220000|2025-02-07 12:27:00|8190.5|8184.5|8190|8184|8190.5|8184.5|8190|8184|3
1738931230000|2025-02-07 12:27:10|8191|8185|8190.5|8184.5|8192|8185|8189.5|8182|1
1738931240000|2025-02-07 12:27:20|8191|8185|8191|8185|8191.5|8185.5|8190.5|8184.5|0
1738931250000|2025-02-07 12:27:30|8190|8184|8195.5|8189.5|8196.5|8190.5|8190|8184|9
1738931260000|2025-02-07 12:27:40|8195|8189|8191.5|8185.5|8195|8189|8191.5|8185.5|1
1738931270000|2025-02-07 12:27:50|8194.5|8188.5|8195|8189|8195.5|8189.5|8194.5|8188.5|2
1738931280000|2025-02-07 12:28:00|8195.5|8189.5|8195.5|8189.5|8195.5|8189.5|8195.5|8189.5|0
1738931290000|2025-02-07 12:28:10|8194.5|8188.5|8194.5|8188.5|8195|8189|8193.5|8187.5|0
1738931310000|2025-02-07 12:28:30|8198|8192|8197|8191|8199.5|8193.5|8197|8191|5
1738931320000|2025-02-07 12:28:40|8196.5|8190.5|8194|8188|8196.5|8190.5|8194|8188|0
1738931340000|2025-02-07 12:29:00|8190.5|8184.5|8193.5|8187.5|8193.5|8187.5|8190.5|8184.5|6
1738931360000|2025-02-07 12:29:20|8193|8187|8192.5|8186.5|8194|8188|8192.5|8186.5|0
1738931370000|2025-02-07 12:29:30|8193.5|8187.5|8189|8183|8193.5|8187.5|8187.5|8181.5|7
1738931380000|2025-02-07 12:29:40|8192|8182|8182.5|8176.5|8192|8183|8181.5|8175.5|18
1738931390000|2025-02-07 12:29:50|8185.5|8179.5|8186.5|8180.5|8186.5|8180.5|8185.5|8179.5|2
1738931400000|2025-02-07 12:30:00|8186|8180|8185.5|8179.5|8186|8180|8185.5|8179.5|1
1738931410000|2025-02-07 12:30:10|8189|8183|8185|8179|8189|8183|8184.5|8178.5|5
1738931420000|2025-02-07 12:30:20|8185.5|8179.5|8184.5|8178.5|8186.5|8180.5|8184.5|8178.5|1
1738931430000|2025-02-07 12:30:30|8187|8181|8188|8182|8188|8182|8187|8181|1
1738931440000|2025-02-07 12:30:40|8186|8180|8186.5|8180.5|8188.5|8182.5|8185|8179|5
1738931450000|2025-02-07 12:30:50|8185|8179|8185|8179|8185|8179|8185|8179|0
1738931460000|2025-02-07 12:31:00|8182|8176|8181|8175|8182|8176|8181|8175|1
1738931470000|2025-02-07 12:31:10|8180.5|8174.5|8184|8178|8184|8178|8180|8174|2
1738931480000|2025-02-07 12:31:20|8185|8179|8184.5|8178.5|8186|8180|8184.5|8178.5|41
1738931490000|2025-02-07 12:31:30|8185.5|8179.5|8186|8180|8186|8180|8185.5|8179.5|2
1738931500000|2025-02-07 12:31:40|8185|8179|8184.5|8178.5|8186|8180|8184.5|8178.5|1
1738931510000|2025-02-07 12:31:50|8184|8178|8183|8177|8185.5|8178|8180.5|8174.5|4
1738931520000|2025-02-07 12:32:00|8185.5|8175.5|8181.5|8175.5|8185.5|8175.5|8181.5|8175.5|1
1738931530000|2025-02-07 12:32:10|8180.5|8174.5|8179.5|8173.5|8180.5|8174.5|8179|8173|3
1738931540000|2025-02-07 12:32:20|8180.5|8174.5|8182.5|8176.5|8183|8177|8180.5|8174.5|1
1738931550000|2025-02-07 12:32:30|8182|8176|8182|8176|8182|8176|8180.5|8174.5|1
1738931560000|2025-02-07 12:32:40|8183.5|8177.5|8183.5|8177.5|8184|8178|8183.5|8177.5|2
1738931570000|2025-02-07 12:32:50|8184|8178|8183|8177|8185|8179|8183|8177|1
1738931580000|2025-02-07 12:33:00|8183.5|8177.5|8184|8178|8184|8178|8183.5|8177.5|0
1738931590000|2025-02-07 12:33:10|8185.5|8179.5|8185|8179|8185.5|8179.5|8185|8179|1
1738931600000|2025-02-07 12:33:20|8184.5|8178.5|8184.5|8178.5|8184.5|8178.5|8184.5|8178.5|1
1738931610000|2025-02-07 12:33:30|8184|8178|8184.5|8178.5|8184.5|8178.5|8184|8178|1
1738931620000|2025-02-07 12:33:40|8184|8178|8182|8176|8184|8178|8182|8176|0
1738931630000|2025-02-07 12:33:50|8181.5|8175.5|8183|8177|8183|8177|8181|8175|0
1738931640000|2025-02-07 12:34:00|8182.5|8176.5|8183|8177|8183.5|8177.5|8180.5|8174.5|16
1738931650000|2025-02-07 12:34:10|8183.5|8177.5|8182.5|8176.5|8183.5|8177.5|8182.5|8176.5|1
1738931660000|2025-02-07 12:34:20|8182|8176|8183|8177|8183.5|8177.5|8181.5|8175.5|0
1738931670000|2025-02-07 12:34:30|8183.5|8177.5|8184.5|8178.5|8184.5|8178.5|8183|8177|1
1738931680000|2025-02-07 12:34:40|8184|8178|8185|8179|8185.5|8179.5|8184|8178|1
1738931690000|2025-02-07 12:34:50|8184.5|8178.5|8184|8178|8185|8179|8184|8178|1
1738931700000|2025-02-07 12:35:00|8181|8175|8181|8175|8182.5|8176.5|8181|8175|1
1738931710000|2025-02-07 12:35:10|8180|8174|8180|8174|8180|8174|8179.5|8173.5|1
1738931720000|2025-02-07 12:35:20|8180.5|8174.5|8180.5|8174.5|8180.5|8174.5|8180.5|8174.5|0
1738931730000|2025-02-07 12:35:30|8179|8173|8179|8173|8179.5|8173.5|8178.5|8172.5|12
1738931740000|2025-02-07 12:35:40|8179.5|8173.5|8173.5|8167.5|8179.5|8173.5|8173.5|8167.5|10
1738931750000|2025-02-07 12:35:50|8174|8168|8174.5|8168.5|8177.5|8171.5|8174|8168|2
1738931760000|2025-02-07 12:36:00|8175|8169|8171|8165|8175|8169|8171|8165|13
1738931770000|2025-02-07 12:36:10|8172.5|8166.5|8174|8168|8175|8169|8172|8166|5
1738931780000|2025-02-07 12:36:20|8175|8169|8179.5|8173.5|8180|8174|8175|8169|5
1738931790000|2025-02-07 12:36:30|8180|8174|8179.5|8173.5|8180|8174|8179.5|8173.5|0
1738931800000|2025-02-07 12:36:40|8180|8174|8178.5|8172.5|8180|8174|8178.5|8172.5|1
1738931810000|2025-02-07 12:36:50|8177.5|8171.5|8180.5|8174.5|8180.5|8174.5|8177.5|8171.5|0
1738931820000|2025-02-07 12:37:00|8181|8175|8182.5|8176.5|8182.5|8176.5|8180.5|8174.5|3
1738931830000|2025-02-07 12:37:10|8183|8177|8179|8173|8183.5|8177.5|8179|8173|10
1738931840000|2025-02-07 12:37:20|8177.5|8171.5|8174|8168|8177.5|8171.5|8174|8168|5
1738931850000|2025-02-07 12:37:30|||||||||1
1738931860000|2025-02-07 12:37:40|8174.5|8168.5|8174.5|8168.5|8174.5|8168.5|8174.5|8168.5|1
1738931870000|2025-02-07 12:37:50|8176|8170|8176|8170|8176|8170|8176|8170|3
1738931880000|2025-02-07 12:38:00|8177|8171|8176.5|8170.5|8177|8171|8176.5|8170.5|1
1738931890000|2025-02-07 12:38:10|8177|8171|8180|8174|8180|8174|8177|8171|4
1738931900000|2025-02-07 12:38:20|8179.5|8173.5|8179|8173|8179.5|8173.5|8177.5|8171.5|1
1738931910000|2025-02-07 12:38:30|8179.5|8173.5|8179|8173|8179.5|8173.5|8179|8173|1
1738931920000|2025-02-07 12:38:40|8179.5|8173.5|8179.5|8173.5|8179.5|8173.5|8179.5|8173.5|0
1738931930000|2025-02-07 12:38:50|||||||||7
1738931940000|2025-02-07 12:39:00|||||||||1
1738931960000|2025-02-07 12:39:20|||||||||3
1738931970000|2025-02-07 12:39:30|8183|8177|8186|8180|8187.5|8181.5|8183|8177|9
1738931980000|2025-02-07 12:39:40|8187|8181|8186|8180|8188|8182|8186|8180|2
1738931990000|2025-02-07 12:39:50|8184|8178|8184|8178|8185.5|8179.5|8184|8178|10
1738932000000|2025-02-07 12:40:00|8185|8179|8185|8179|8186|8180|8184|8178|1
1738932010000|2025-02-07 12:40:10|8185.5|8179.5|8184|8178|8185.5|8179.5|8184|8178|1
1738932020000|2025-02-07 12:40:20|8185|8179|8185.5|8179.5|8185.5|8179.5|8185|8179|0
1738932030000|2025-02-07 12:40:30|8185|8179|8185|8179|8185|8179|8185|8179|0
1738932040000|2025-02-07 12:40:40|8184|8178|8184|8178|8184|8178|8184|8178|1
1738932050000|2025-02-07 12:40:50|8183.5|8177.5|8183.5|8177.5|8184.5|8178.5|8183.5|8177.5|1
1738932070000|2025-02-07 12:41:10|8183|8177|8185|8179|8185|8179|8183|8177|2
1738932080000|2025-02-07 12:41:20|8185.5|8179.5|8186|8180|8186.5|8180.5|8185.5|8179.5|1
1738932090000|2025-02-07 12:41:30|8185|8179|8186.5|8180.5|8186.5|8180.5|8184.5|8178.5|2
1738932100000|2025-02-07 12:41:40|8185.5|8179.5|8186|8180|8186.5|8180.5|8185.5|8179.5|1
1738932110000|2025-02-07 12:41:50|8188|8182|8189|8183|8189|8183|8187.5|8181.5|1
1738932120000|2025-02-07 12:42:00|8189.5|8183.5|8192.5|8186.5|8192.5|8186.5|8189.5|8183.5|1
1738932130000|2025-02-07 12:42:10|8193|8187|8194.5|8188.5|8194.5|8188.5|8193|8187|0
1738932140000|2025-02-07 12:42:20|8195|8189|8192.5|8186.5|8195|8189|8192.5|8186.5|2
1738932150000|2025-02-07 12:42:30|8193.5|8187.5|8196|8190|8196|8190|8193.5|8187.5|1
1738932170000|2025-02-07 12:42:50|8193.5|8187.5|8194.5|8188.5|8194.5|8188.5|8193.5|8187.5|1
1738932180000|2025-02-07 12:43:00|8195|8189|8194.5|8188.5|8196|8190|8194.5|8188.5|17
1738932190000|2025-02-07 12:43:10|||||||||2
1738932200000|2025-02-07 12:43:20|8195|8189|8197|8191|8197.5|8191.5|8195|8189|1
1738932210000|2025-02-07 12:43:30|8198.5|8192.5|8198|8192|8198.5|8192.5|8198|8192|1
1738932220000|2025-02-07 12:43:40|8198.5|8192.5|8198.5|8192.5|8198.5|8192.5|8198.5|8192.5|0
1738932230000|2025-02-07 12:43:50|8198|8192|8197.5|8191.5|8198|8192|8197|8191|1
1738932240000|2025-02-07 12:44:00|8194.5|8188.5|8194.5|8188.5|8194.5|8188.5|8194|8188|2
1738932250000|2025-02-07 12:44:10|8195|8189|8197.5|8191.5|8197.5|8191.5|8195|8189|2
1738932260000|2025-02-07 12:44:20|8197|8191|8196|8190|8197|8191|8196|8190|0
1738932270000|2025-02-07 12:44:30|8195.5|8189.5|8195.5|8189.5|8195.5|8189.5|8194.5|8188.5|4
1738932280000|2025-02-07 12:44:40|8196|8190|8200|8194|8200|8194|8196|8190|3
1738932290000|2025-02-07 12:44:50|8198.5|8192.5|8199|8193|8199|8193|8198|8192|2
1738932300000|2025-02-07 12:45:00|8198.5|8192.5|8198|8192|8198.5|8192.5|8196.5|8190.5|4
1738932310000|2025-02-07 12:45:10|8197|8191|8197|8191|8197|8191|8197|8191|3
1738932320000|2025-02-07 12:45:20|8194|8188|8195|8189|8196|8190|8194|8188|6
1738932330000|2025-02-07 12:45:30|8194.5|8188.5|8195|8189|8195|8189|8194.5|8188.5|1
1738932340000|2025-02-07 12:45:40|8194|8188|8194|8188|8194|8188|8194|8188|1
1738932360000|2025-02-07 12:46:00|8189.5|8183.5|8188.5|8182.5|8189.5|8183.5|8188.5|8182.5|2
1738932370000|2025-02-07 12:46:10|8186|8180|8184|8178|8186|8180|8184|8178|7
1738932380000|2025-02-07 12:46:20|8186|8180|8187|8181|8187.5|8181.5|8186|8180|4
1738932400000|2025-02-07 12:46:40|8187.5|8181.5|8187.5|8181.5|8188|8182|8187.5|8181.5|1
1738932410000|2025-02-07 12:46:50|8189|8183|8189.5|8183.5|8189.5|8183.5|8189|8183|2
1738932420000|2025-02-07 12:47:00|8188|8182|8187.5|8181.5|8188|8182|8187.5|8181.5|1
1738932430000|2025-02-07 12:47:10|8189.5|8183.5|8189|8183|8189.5|8183.5|8189|8183|1
1738932440000|2025-02-07 12:47:20|8188|8182|8190|8184|8190|8184|8187.5|8181.5|2
1738932450000|2025-02-07 12:47:30|8190.5|8184.5|8190.5|8184.5|8190.5|8184.5|8190.5|8184.5|0
1738932460000|2025-02-07 12:47:40|||||||||1
1738932470000|2025-02-07 12:47:50|8191|8185|8191.5|8185.5|8193|8187|8191|8185|2
1738932480000|2025-02-07 12:48:00|8191|8185|8193|8187|8193|8187|8190|8184|3
1738932490000|2025-02-07 12:48:10|8194|8188|8192.5|8186.5|8194|8188|8192|8186|4
1738932500000|2025-02-07 12:48:20|8192|8186|8195|8189|8195.5|8189.5|8190.5|8184.5|5
1738932510000|2025-02-07 12:48:30|8194.5|8188.5|8198|8192|8198.5|8192.5|8194.5|8188.5|3
1738932520000|2025-02-07 12:48:40|8198.5|8192.5|8200.5|8194.5|8200.5|8194.5|8198|8192|5
1738932530000|2025-02-07 12:48:50|8200|8194|8199|8193|8200|8194|8199|8193|2
1738932540000|2025-02-07 12:49:00|8200.5|8194.5|8200|8194|8200.5|8194.5|8199|8193|2
1738932550000|2025-02-07 12:49:10|8199.5|8193.5|8198.5|8192.5|8199.5|8193.5|8198.5|8192.5|0
1738932570000|2025-02-07 12:49:30|||||||||1
1738932580000|2025-02-07 12:49:40|8195.5|8189.5|8194|8188|8195.5|8189.5|8194|8188|7
1738932590000|2025-02-07 12:49:50|8195.5|8189.5|8195.5|8189.5|8195.5|8189.5|8195.5|8189.5|1
1738932600000|2025-02-07 12:50:00|8194.5|8188.5|8194|8188|8194.5|8188.5|8194|8188|2
1738932610000|2025-02-07 12:50:10|||||||||1
1738932620000|2025-02-07 12:50:20|||||||||2
1738932640000|2025-02-07 12:50:40|||||||||9
1738932650000|2025-02-07 12:50:50|||||||||8
1738932660000|2025-02-07 12:51:00|8196.5|8190.5|8197.5|8191.5|8197.5|8191.5|8196.5|8190.5|2
1738932670000|2025-02-07 12:51:10|8197|8191|8197.5|8191.5|8198.5|8192.5|8196|8190|2
1738932680000|2025-02-07 12:51:20|8197|8191|8198|8192|8198|8192|8197|8191|0
1738932690000|2025-02-07 12:51:30|8197|8191|8197|8191|8197|8191|8197|8191|1
1738932700000|2025-02-07 12:51:40|8196.5|8190.5|8196|8190|8197|8191|8196|8190|0
1738932710000|2025-02-07 12:51:50|||||||||1
1738932730000|2025-02-07 12:52:10|8194.5|8188.5|8197|8191|8197|8191|8194|8188|4
1738932740000|2025-02-07 12:52:20|8197.5|8191.5|8204.5|8198.5|8205|8199|8197.5|8191.5|23
1738932750000|2025-02-07 12:52:30|8204|8198|8201|8195|8204|8198|8199|8193|5
1738932760000|2025-02-07 12:52:40|8202.5|8196.5|8198|8192|8202.5|8196.5|8197.5|8191.5|6
1738932770000|2025-02-07 12:52:50|8196|8190|8199|8193|8199|8193|8194.5|8188.5|17
1738932780000|2025-02-07 12:53:00|8200|8194|8202|8196|8203|8197|8200|8194|3
1738932790000|2025-02-07 12:53:10|8201|8195|8203|8197|8204|8198|8201|8195|3
1738932800000|2025-02-07 12:53:20|8203.5|8197.5|8200.5|8194.5|8203.5|8197.5|8200|8194|1
1738932810000|2025-02-07 12:53:30|8200|8194|8199.5|8193.5|8200|8194|8199.5|8193.5|1
1738932820000|2025-02-07 12:53:40|8198.5|8192.5|8197.5|8191.5|8198.5|8192.5|8197|8191|2
1738932830000|2025-02-07 12:53:50|8196|8190|8197|8191|8197|8191|8194.5|8188.5|103
1738932840000|2025-02-07 12:54:00|8196.5|8190.5|8196|8190|8197|8191|8196|8190|6
1738932850000|2025-02-07 12:54:10|8196.5|8190.5|8198|8192|8198.5|8192.5|8196.5|8190.5|1
1738932860000|2025-02-07 12:54:20|8197|8191|8197|8191|8197.5|8191.5|8197|8191|7
1738932870000|2025-02-07 12:54:30|8196.5|8190.5|8195.5|8189.5|8196.5|8190.5|8195.5|8189.5|3
1738932880000|2025-02-07 12:54:40|8193.5|8187.5|8195.5|8189.5|8196|8190|8193.5|8187.5|10
1738932890000|2025-02-07 12:54:50|8195|8189|8193.5|8187.5|8195.5|8189.5|8193.5|8187.5|7
1738932900000|2025-02-07 12:55:00|8185.5|8179.5|8186|8180|8186.5|8180.5|8185.5|8179.5|4
1738932910000|2025-02-07 12:55:10|8186.5|8180.5|8186.5|8180.5|8186.5|8180.5|8186.5|8180.5|0
1738932920000|2025-02-07 12:55:20|8188.5|8182.5|8188.5|8182.5|8188.5|8182.5|8188.5|8182.5|1
1738932930000|2025-02-07 12:55:30|8190|8184|8192.5|8186.5|8192.5|8186.5|8190|8184|4
1738932940000|2025-02-07 12:55:40|8193|8187|8193|8187|8194.5|8188.5|8193|8187|1
1738932950000|2025-02-07 12:55:50|8192|8186|8194|8188|8194|8188|8192|8186|0
1738932960000|2025-02-07 12:56:00|8195.5|8189.5|8194.5|8188.5|8195.5|8189.5|8194.5|8188.5|1
1738932970000|2025-02-07 12:56:10|8194|8188|8194.5|8188.5|8195|8189|8194|8188|0
1738932980000|2025-02-07 12:56:20|8197|8191|8198|8192|8198|8192|8197|8191|3
1738932990000|2025-02-07 12:56:30|8198.5|8192.5|8200|8194|8200|8194|8197.5|8191.5|1
1738933000000|2025-02-07 12:56:40|8199.5|8193.5|8200.5|8194.5|8200.5|8194.5|8198.5|8192.5|7
1738933010000|2025-02-07 12:56:50|8199|8193|8200|8194|8200|8194|8199|8193|1
1738933020000|2025-02-07 12:57:00|8199.5|8193.5|8200.5|8194.5|8200.5|8194.5|8199|8193|1
1738933030000|2025-02-07 12:57:10|8202|8196|8204|8198|8204.5|8198.5|8202|8196|6
1738933040000|2025-02-07 12:57:20|8204.5|8198.5|8203.5|8197.5|8204.5|8198.5|8203.5|8197.5|1
1738933050000|2025-02-07 12:57:30|8203|8197|8204|8198|8204|8198|8202.5|8196.5|2
1738933060000|2025-02-07 12:57:40|8203.5|8197.5|8208|8202|8209|8203|8203|8197|13
1738933070000|2025-02-07 12:57:50|8207|8201|8209.5|8203.5|8209.5|8203.5|8207|8201|3
1738933080000|2025-02-07 12:58:00|8208|8202|8207|8201|8208|8202|8207|8201|5
1738933090000|2025-02-07 12:58:10|8207.5|8201.5|8206.5|8200.5|8208|8202|8206.5|8200.5|3
1738933100000|2025-02-07 12:58:20|8205.5|8199.5|8206|8200|8206.5|8200.5|8205|8199|4
1738933110000|2025-02-07 12:58:30|8207|8201|8207|8201|8207.5|8201.5|8207|8201|3
1738933120000|2025-02-07 12:58:40|8209|8203|8211.5|8205.5|8211.5|8205.5|8209|8203|8
1738933130000|2025-02-07 12:58:50|8225.5|8219.5|8230.5|8224.5|8230.5|8224.5|8225.5|8219.5|15
1738933140000|2025-02-07 12:59:00|8230|8224|8227.5|8221.5|8231.5|8225.5|8227.5|8221.5|6
1738933150000|2025-02-07 12:59:10|8227|8221|8227|8221|8227.5|8221.5|8221.5|8215.5|15
1738933160000|2025-02-07 12:59:20|8225.5|8219.5|8226.5|8220.5|8230.5|8224.5|8225.5|8219.5|9
1738933170000|2025-02-07 12:59:30|8227.5|8221.5|8228|8222|8230|8224|8227|8221|7
1738933180000|2025-02-07 12:59:40|8229|8223|8230.5|8224.5|8230.5|8224.5|8228.5|8222.5|5
1738933190000|2025-02-07 12:59:50|8231.5|8225.5|8231.5|8225.5|8231.5|8225.5|8231|8225|2
1738933200000|2025-02-07 13:00:00|8232|8226|8231.5|8225.5|8232.5|8226.5|8231.5|8225.5|7
1738933210000|2025-02-07 13:00:10|8229|8223|8231|8225|8231|8225|8229|8223|2
1738933220000|2025-02-07 13:00:20|8231.5|8225.5|8229.5|8223.5|8231.5|8225.5|8228.5|8222.5|6
1738933230000|2025-02-07 13:00:30|8228|8222|8227.5|8221.5|8228|8222|8227.5|8221.5|2
1738933240000|2025-02-07 13:00:40|8224|8218|8223.5|8217.5|8224|8218|8221|8215|10
1738933250000|2025-02-07 13:00:50|8226|8220|8228|8222|8228|8222|8226|8220|5
1738933260000|2025-02-07 13:01:00|8229|8223|8228|8222|8229|8223|8228|8222|0
1738933270000|2025-02-07 13:01:10|8224.5|8218.5|8222.5|8216.5|8225|8219|8222.5|8216.5|4
1738933280000|2025-02-07 13:01:20|8222|8216|8222|8216|8222|8216|8222|8216|3
1738933290000|2025-02-07 13:01:30|8220|8214|8218|8212|8220|8214|8218|8212|8
1738933300000|2025-02-07 13:01:40|8216.5|8210.5|8214|8208|8216.5|8210.5|8214|8208|4
1738933310000|2025-02-07 13:01:50|8215.5|8209.5|8215|8209|8217|8211|8215|8209|7
1738933320000|2025-02-07 13:02:00|8214.5|8208.5|8218|8212|8219|8213|8214.5|8208.5|3
1738933330000|2025-02-07 13:02:10|||||||||1
1738933350000|2025-02-07 13:02:30|8217|8211|8214|8208|8217|8211|8214|8208|1
1738933360000|2025-02-07 13:02:40|8213.5|8207.5|8216|8210|8216|8210|8213.5|8207.5|2
1738933370000|2025-02-07 13:02:50|8215.5|8209.5|8217|8211|8217|8211|8214.5|8208.5|7
1738933380000|2025-02-07 13:03:00|8218|8212|8218|8212|8219|8213|8217.5|8211.5|4
1738933400000|2025-02-07 13:03:20|8217.5|8211.5|8224.5|8218.5|8225|8219|8217.5|8211.5|10
1738933410000|2025-02-07 13:03:30|8224|8218|8224|8218|8224|8218|8224|8218|0
1738933420000|2025-02-07 13:03:40|8222|8216|8220.5|8214.5|8222|8216|8219.5|8213.5|8
1738933430000|2025-02-07 13:03:50|8221.5|8215.5|8221|8215|8221.5|8215.5|8220.5|8214.5|0
1738933440000|2025-02-07 13:04:00|8221.5|8215.5|8220.5|8214.5|8221.5|8215.5|8220|8214|3
1738933460000|2025-02-07 13:04:20|8220|8214|8220|8214|8220|8214|8220|8214|1
1738933470000|2025-02-07 13:04:30|8221|8215|8224|8218|8224|8218|8220.5|8214.5|7
1738933480000|2025-02-07 13:04:40|8223|8217|8219|8213|8223|8217|8219|8213|12
1738933490000|2025-02-07 13:04:50|8219.5|8213.5|8218.5|8212.5|8219.5|8213.5|8218.5|8212.5|9
1738933500000|2025-02-07 13:05:00|8219|8213|8219.5|8213.5|8219.5|8213.5|8218.5|8212.5|18
1738933510000|2025-02-07 13:05:10|8220.5|8214.5|8221.5|8215.5|8221.5|8215.5|8220.5|8214.5|7
1738933520000|2025-02-07 13:05:20|8223.5|8217.5|8225|8219|8225|8219|8222.5|8216.5|1
1738933540000|2025-02-07 13:05:40|8224.5|8218.5|8226.5|8220.5|8226.5|8220.5|8224.5|8218.5|2
1738933550000|2025-02-07 13:05:50|8229|8223|8229|8223|8229|8223|8229|8223|1
1738933560000|2025-02-07 13:06:00|8230|8224|8229.5|8223.5|8230|8224|8229.5|8223.5|0
1738933570000|2025-02-07 13:06:10|8229|8223|8225|8219|8229|8223|8225|8219|3
1738933580000|2025-02-07 13:06:20|8225.5|8219.5|8225.5|8219.5|8225.5|8219.5|8224.5|8218.5|4
1738933590000|2025-02-07 13:06:30|||||||||1
1738933600000|2025-02-07 13:06:40|8225|8219|8225|8219|8225|8219|8225|8219|1
1738933610000|2025-02-07 13:06:50|8223.5|8217.5|8223.5|8217.5|8223.5|8217.5|8223.5|8217.5|2
1738933620000|2025-02-07 13:07:00|8224|8218|8226.5|8220.5|8227|8221|8224|8218|7
1738933630000|2025-02-07 13:07:10|8227|8221|8226|8220|8228.5|8222.5|8225.5|8219.5|16
1738933640000|2025-02-07 13:07:20|8224.5|8218.5|8223|8217|8224.5|8218.5|8223|8217|2
1738933650000|2025-02-07 13:07:30|||||||||2
1738933670000|2025-02-07 13:07:50|8223.5|8217.5|8224|8218|8224|8218|8223.5|8217.5|2
1738933680000|2025-02-07 13:08:00|8219.5|8213.5|8219.5|8213.5|8219.5|8213.5|8219.5|8213.5|4
1738933690000|2025-02-07 13:08:10|8220|8214|8220|8214|8220|8214|8220|8214|1
1738933710000|2025-02-07 13:08:30|8219|8213|8219|8213|8219|8213|8219|8213|3
1738933720000|2025-02-07 13:08:40|8214.5|8208.5|8214.5|8208.5|8214.5|8208.5|8214.5|8208.5|2
1738933730000|2025-02-07 13:08:50|8215|8209|8215|8209|8215|8209|8215|8209|0
1738933750000|2025-02-07 13:09:10|8210|8204|8210|8204|8210|8204|8209.5|8203.5|10
1738933770000|2025-02-07 13:09:30|8211.5|8205.5|8212|8206|8212|8206|8210.5|8204.5|4
1738933780000|2025-02-07 13:09:40|8211.5|8205.5|8208|8202|8212|8206|8208|8202|2
1738933790000|2025-02-07 13:09:50|8205|8199|8203.5|8197.5|8205|8199|8203.5|8197.5|6
1738933800000|2025-02-07 13:10:00|8203|8197|8200|8194|8203|8197|8200|8194|7
1738933810000|2025-02-07 13:10:10|8199|8193|8203|8197|8203|8197|8199|8193|7
1738933820000|2025-02-07 13:10:20|8204.5|8198.5|8202.5|8196.5|8205|8199|8202.5|8196.5|3
1738933830000|2025-02-07 13:10:30|8203.5|8197.5|8205|8199|8205|8199|8203|8197|0
1738933840000|2025-02-07 13:10:40|8204.5|8198.5|8204|8198|8205|8199|8202|8196|4
1738933850000|2025-02-07 13:10:50|8203|8197|8204|8198|8204|8198|8203|8197|0
1738933860000|2025-02-07 13:11:00|8202.5|8196.5|8201.5|8195.5|8202.5|8196.5|8201|8195|2
1738933870000|2025-02-07 13:11:10|8201|8195|8201|8195|8201.5|8195.5|8201|8195|1
1738933880000|2025-02-07 13:11:20|8201.5|8195.5|8197|8191|8201.5|8195.5|8197|8191|4
1738933890000|2025-02-07 13:11:30|8198.5|8192.5|8196.5|8190.5|8198.5|8192.5|8196.5|8190.5|2
1738933900000|2025-02-07 13:11:40|8196|8190|8197.5|8191.5|8198|8192|8195.5|8189.5|3
1738933910000|2025-02-07 13:11:50|8200.5|8190.5|8199|8193|8200.5|8193.5|8198|8190.5|1
1738933920000|2025-02-07 13:12:00|8200|8194|8199.5|8193.5|8200.5|8194.5|8199.5|8193.5|0
1738933930000|2025-02-07 13:12:10|8200|8194|8199.5|8193.5|8200.5|8194.5|8199.5|8193.5|2
1738933940000|2025-02-07 13:12:20|8200.5|8194.5|8200.5|8194.5|8200.5|8194.5|8200.5|8194.5|8
1738933950000|2025-02-07 13:12:30|8201|8195|8201|8195|8201|8195|8200.5|8194.5|0
1738933960000|2025-02-07 13:12:40|8202|8196|8201|8195|8202|8196|8201|8195|3
1738933980000|2025-02-07 13:13:00|8204|8198|8204.5|8198.5|8205.5|8199.5|8203|8197|14
1738933990000|2025-02-07 13:13:10|8202|8196|8201|8195|8202|8196|8201|8195|2
1738934000000|2025-02-07 13:13:20|8200|8194|8197|8191|8200|8194|8196.5|8190.5|1
1738934010000|2025-02-07 13:13:30|8197.5|8191.5|8197|8191|8197.5|8191.5|8197|8191|2
1738934020000|2025-02-07 13:13:40|8196|8190|8195.5|8189.5|8196|8190|8195|8189|3
1738934030000|2025-02-07 13:13:50|8196|8190|8196.5|8190.5|8199|8193|8196|8190|22
1738934040000|2025-02-07 13:14:00|8197|8191|8192.5|8186.5|8197|8191|8192.5|8186.5|4
1738934050000|2025-02-07 13:14:10|8194|8188|8194|8188|8194|8188|8194|8188|1
1738934060000|2025-02-07 13:14:20|8195.5|8189.5|8196|8190|8196|8190|8195.5|8189.5|0
1738934070000|2025-02-07 13:14:30|8194|8188|8194.5|8188.5|8195|8189|8193|8187|1
1738934080000|2025-02-07 13:14:40|8195|8189|8194.5|8188.5|8195|8189|8194.5|8188.5|0
1738934090000|2025-02-07 13:14:50|8194|8188|8194.5|8188.5|8195.5|8189.5|8194|8188|2
1738934100000|2025-02-07 13:15:00|8192.5|8186.5|8192|8186|8193|8187|8192|8186|7
1738934110000|2025-02-07 13:15:10|8192.5|8186.5|8197|8191|8197|8191|8191.5|8185.5|10
1738934130000|2025-02-07 13:15:30|8196.5|8190.5|8198|8192|8198|8192|8196.5|8190.5|2
1738934150000|2025-02-07 13:15:50|||||||||1
1738934160000|2025-02-07 13:16:00|8197|8191|8196.5|8190.5|8197|8191|8196|8190|8
1738934170000|2025-02-07 13:16:10|8197|8191|8199|8193|8199|8193|8196.5|8190.5|1
1738934180000|2025-02-07 13:16:20|8200|8194|8200.5|8194.5|8201|8195|8200|8194|3
1738934190000|2025-02-07 13:16:30|8198.5|8192.5|8200|8194|8201|8195|8198.5|8192.5|1
1738934200000|2025-02-07 13:16:40|8201|8195|8204.5|8198.5|8204.5|8198.5|8200.5|8194.5|3
1738934210000|2025-02-07 13:16:50|||||||||1
1738934220000|2025-02-07 13:17:00|8203.5|8197.5|8201|8195|8203.5|8197.5|8201|8195|1
1738934230000|2025-02-07 13:17:10|8201.5|8195.5|8202|8196|8202|8196|8201.5|8195.5|1
1738934240000|2025-02-07 13:17:20|||||||||1
1738934250000|2025-02-07 13:17:30|8201|8195|8201|8195|8201|8195|8201|8195|3
1738934260000|2025-02-07 13:17:40|8199|8193|8198.5|8192.5|8199|8193|8198|8192|2
1738934270000|2025-02-07 13:17:50|8199|8193|8197|8191|8199|8193|8197|8191|3
1738934290000|2025-02-07 13:18:10|8196|8190|8196.5|8190.5|8196.5|8190.5|8196|8190|1
1738934300000|2025-02-07 13:18:20|8195|8189|8195|8189|8195|8189|8195|8189|2
1738934310000|2025-02-07 13:18:30|8194.5|8188.5|8193|8187|8194.5|8188.5|8193|8187|1
1738934320000|2025-02-07 13:18:40|8192.5|8186.5|8195|8189|8195|8189|8191.5|8185.5|2
1738934330000|2025-02-07 13:18:50|8193|8187|8193|8187|8193|8187|8193|8187|5
1738934340000|2025-02-07 13:19:00|8191|8185|8190.5|8184.5|8191|8185|8190.5|8184.5|2
1738934360000|2025-02-07 13:19:20|8190|8184|8190|8184|8190|8184|8189.5|8183.5|5
1738934370000|2025-02-07 13:19:30|8189.5|8183.5|8185.5|8179.5|8189.5|8183.5|8185.5|8179.5|2
1738934380000|2025-02-07 13:19:40|8188.5|8182.5|8188.5|8182.5|8188.5|8182.5|8188.5|8182.5|3
1738934390000|2025-02-07 13:19:50|8188|8182|8188|8182|8188|8182|8188|8182|1
1738934400000|2025-02-07 13:20:00|8185.5|8179.5|8186|8180|8186|8180|8185.5|8179.5|1
1738934410000|2025-02-07 13:20:10|8185.5|8179.5|8184|8178|8185.5|8179.5|8184|8178|0
1738934420000|2025-02-07 13:20:20|8184.5|8178.5|8184.5|8178.5|8184.5|8178.5|8184.5|8178.5|11
1738934430000|2025-02-07 13:20:30|8185|8179|8184|8178|8185|8179|8184|8178|0
1738934440000|2025-02-07 13:20:40|8186.5|8180.5|8190.5|8184.5|8190.5|8184.5|8186.5|8180.5|3
1738934450000|2025-02-07 13:20:50|8188.5|8182.5|8187|8181|8188.5|8182.5|8187|8181|2
1738934460000|2025-02-07 13:21:00|8188|8182|8186.5|8180.5|8188|8182|8186.5|8180.5|0
1738934480000|2025-02-07 13:21:20|8185.5|8179.5|8188.5|8182.5|8188.5|8182.5|8185.5|8179.5|4
1738934490000|2025-02-07 13:21:30|8187|8181|8186.5|8180.5|8187.5|8181.5|8186.5|8180.5|2
1738934500000|2025-02-07 13:21:40|8186|8180|8188|8182|8188|8182|8186|8180|2
1738934510000|2025-02-07 13:21:50|8187.5|8181.5|8186|8180|8188|8182|8186|8180|1
1738934520000|2025-02-07 13:22:00|8185|8179|8185|8179|8185|8179|8185|8179|0
1738934530000|2025-02-07 13:22:10|||||||||1
1738934540000|2025-02-07 13:22:20|8184.5|8178.5|8185|8179|8185|8179|8183.5|8177.5|20
1738934550000|2025-02-07 13:22:30|8184.5|8178.5|8185|8179|8185|8179|8184|8178|0
1738934560000|2025-02-07 13:22:40|8184.5|8178.5|8185|8179|8185.5|8179.5|8184|8178|9
1738934570000|2025-02-07 13:22:50|8184.5|8178.5|8184.5|8178.5|8184.5|8178.5|8184.5|8178.5|0
1738934580000|2025-02-07 13:23:00|8180|8174|8180.5|8174.5|8183|8177|8180|8174|5
1738934590000|2025-02-07 13:23:10|8181|8175|8181|8175|8181.5|8175.5|8180.5|8174.5|1
1738934600000|2025-02-07 13:23:20|8180.5|8174.5|8181|8175|8181|8175|8180.5|8174.5|0
1738934610000|2025-02-07 13:23:30|8180.5|8174.5|8180.5|8174.5|8181|8175|8180|8174|2
1738934620000|2025-02-07 13:23:40|8180|8174|8180|8174|8180|8174|8180|8174|1
1738934630000|2025-02-07 13:23:50|8181.5|8175.5|8187.5|8181.5|8187.5|8181.5|8181.5|8175.5|6
1738934640000|2025-02-07 13:24:00|8189|8183|8189.5|8183.5|8190.5|8184.5|8188.5|8182.5|3
1738934650000|2025-02-07 13:24:10|8187|8181|8190|8184|8190|8184|8187|8181|2
1738934660000|2025-02-07 13:24:20|8189.5|8183.5|8189.5|8183.5|8190|8184|8188|8182|1
1738934670000|2025-02-07 13:24:30|8188.5|8182.5|8182|8176|8188.5|8182.5|8182|8176|3
1738934680000|2025-02-07 13:24:40|8183|8177|8181|8175|8183|8177|8180.5|8174.5|0
1738934690000|2025-02-07 13:24:50|8180.5|8174.5|8180.5|8174.5|8180.5|8174.5|8180.5|8174.5|1
1738934700000|2025-02-07 13:25:00|8179.5|8173.5|8179.5|8173.5|8179.5|8173.5|8179.5|8173.5|3
1738934710000|2025-02-07 13:25:10|8178.5|8172.5|8178.5|8172.5|8178.5|8172.5|8178.5|8172.5|10
1738934720000|2025-02-07 13:25:20|8183|8177|8182.5|8176.5|8183.5|8177.5|8182.5|8176.5|5
1738934730000|2025-02-07 13:25:30|8183.5|8177.5|8185|8179|8185|8179|8183.5|8177.5|2
1738934740000|2025-02-07 13:25:40|8183|8177|8183.5|8177.5|8184|8178|8183|8177|1
1738934750000|2025-02-07 13:25:50|8184|8178|8183|8177|8184|8178|8183|8177|0
1738934770000|2025-02-07 13:26:10|8182|8176|8182.5|8176.5|8182.5|8176.5|8182|8176|1
1738934780000|2025-02-07 13:26:20|8182|8176|8182.5|8176.5|8182.5|8176.5|8182|8176|0
1738934790000|2025-02-07 13:26:30|8183.5|8177.5|8181.5|8175.5|8183.5|8177.5|8181.5|8175.5|2
1738934800000|2025-02-07 13:26:40|8181|8175|8181|8175|8181|8175|8181|8175|0
1738934810000|2025-02-07 13:26:50|8180.5|8174.5|8180.5|8174.5|8180.5|8174.5|8180.5|8174.5|3
1738934820000|2025-02-07 13:27:00|8179.5|8173.5|8179.5|8173.5|8179.5|8173.5|8179.5|8173.5|1
1738934830000|2025-02-07 13:27:10|8179|8173|8179|8173|8179|8173|8179|8173|2
1738934840000|2025-02-07 13:27:20|8175|8169|8174.5|8168.5|8175.5|8169.5|8174.5|8168.5|6
1738934850000|2025-02-07 13:27:30|8174|8168|8176|8170|8176|8170|8174|8168|6
1738934860000|2025-02-07 13:27:40|8176.5|8170.5|8177.5|8171.5|8177.5|8171.5|8176|8170|4
1738934870000|2025-02-07 13:27:50|8175|8169|8178|8172|8178|8172|8175|8169|4
1738934880000|2025-02-07 13:28:00|8175|8169|8174.5|8168.5|8175|8169|8174.5|8168.5|1
1738934890000|2025-02-07 13:28:10|8174|8168|8174|8168|8174.5|8168.5|8173.5|8167.5|4
1738934900000|2025-02-07 13:28:20|8174.5|8168.5|8177|8171|8177|8171|8174.5|8168.5|5
1738934910000|2025-02-07 13:28:30|8178|8172|8180.5|8174.5|8180.5|8174.5|8178|8172|1
1738934920000|2025-02-07 13:28:40|8180|8174|8180.5|8174.5|8180.5|8174.5|8178.5|8172.5|2
1738934930000|2025-02-07 13:28:50|8180|8174|8180.5|8174.5|8180.5|8174.5|8180|8174|0
1738934940000|2025-02-07 13:29:00|8180|8174|8180|8174|8180|8174|8180|8174|1
1738934960000|2025-02-07 13:29:20|8180.5|8174.5|8183.5|8177.5|8184|8178|8180.5|8174.5|5
1738934970000|2025-02-07 13:29:30|8184|8178|8185|8179|8185|8179|8184|8178|2
1738934980000|2025-02-07 13:29:40|8186.5|8180.5|8187|8181|8188|8182|8186.5|8180.5|4
1738934990000|2025-02-07 13:29:50|8187.5|8181.5|8189.5|8183.5|8189.5|8183.5|8187.5|8181.5|1
1738935000000|2025-02-07 13:30:00|8190|8184|8190|8184|8191.5|8185.5|8190|8184|8
1738935010000|2025-02-07 13:30:10|8189.5|8183.5|8187.5|8181.5|8189.5|8183.5|8187.5|8181.5|1
1738935020000|2025-02-07 13:30:20|8188|8182|8187|8181|8188|8182|8187|8181|4
1738935030000|2025-02-07 13:30:30|8185|8179|8185|8179|8185|8179|8185|8179|1
1738935040000|2025-02-07 13:30:40|8184.5|8178.5|8184.5|8178.5|8184.5|8178.5|8184.5|8178.5|0
1738935050000|2025-02-07 13:30:50|8184|8178|8183.5|8177.5|8184.5|8178.5|8183.5|8177.5|1
1738935060000|2025-02-07 13:31:00|8184.5|8178.5|8184|8178|8184.5|8178.5|8183.5|8177.5|1
1738935070000|2025-02-07 13:31:10|8183.5|8177.5|8182|8176|8183.5|8177.5|8182|8176|1
1738935080000|2025-02-07 13:31:20|8179.5|8173.5|8179.5|8173.5|8179.5|8173.5|8179.5|8173.5|1
1738935090000|2025-02-07 13:31:30|8179|8173|8178|8172|8179|8173|8177|8171|1
1738935110000|2025-02-07 13:31:50|8177|8171|8177|8171|8177|8171|8177|8171|1
1738935120000|2025-02-07 13:32:00|8176.5|8170.5|8176.5|8170.5|8176.5|8170.5|8176.5|8170.5|0
1738935130000|2025-02-07 13:32:10|8175|8169|8176.5|8170.5|8178|8172|8175|8169|5
1738935140000|2025-02-07 13:32:20|8178|8172|8181|8175|8181|8175|8178|8172|7
1738935150000|2025-02-07 13:32:30|8181.5|8175.5|8182|8176|8182|8176|8181|8175|2
1738935160000|2025-02-07 13:32:40|8181.5|8175.5|8180.5|8174.5|8183|8177|8180|8174|5
1738935170000|2025-02-07 13:32:50|8181.5|8175.5|8181.5|8175.5|8181.5|8175.5|8181.5|8175.5|0
1738935190000|2025-02-07 13:33:10|8180|8174|8180|8174|8180|8174|8180|8174|2
1738935200000|2025-02-07 13:33:20|8181|8175|8180|8174|8181|8175|8180|8174|0
1738935210000|2025-02-07 13:33:30|8180.5|8174.5|8178.5|8172.5|8180.5|8174.5|8178.5|8172.5|1
1738935230000|2025-02-07 13:33:50|8177|8171|8177|8171|8177|8171|8177|8171|1
1738935240000|2025-02-07 13:34:00|||||||||1
1738935260000|2025-02-07 13:34:20|8177.5|8171.5|8178|8172|8178|8172|8176|8170|5
1738935270000|2025-02-07 13:34:30|8179.5|8173.5|8179.5|8173.5|8179.5|8173.5|8179.5|8173.5|1
1738935280000|2025-02-07 13:34:40|8179|8173|8178.5|8172.5|8179|8173|8178|8172|1
1738935290000|2025-02-07 13:34:50|8179.5|8173.5|8179.5|8173.5|8179.5|8173.5|8179.5|8173.5|0
1738935300000|2025-02-07 13:35:00|8181|8175|8181|8175|8181|8175|8181|8175|1
1738935320000|2025-02-07 13:35:20|8180.5|8174.5|8179.5|8173.5|8181|8175|8179.5|8173.5|3
1738935330000|2025-02-07 13:35:30|8179|8173|8179|8173|8180|8174|8179|8173|6
1738935340000|2025-02-07 13:35:40|8177.5|8171.5|8177.5|8171.5|8177.5|8171.5|8177.5|8171.5|2
1738935350000|2025-02-07 13:35:50|8177|8171|8176|8170|8177|8171|8172.5|8166.5|6
1738935360000|2025-02-07 13:36:00|8175|8169|8173|8167|8175.5|8169.5|8173|8167|2
1738935370000|2025-02-07 13:36:10|8173.5|8167.5|8174|8168|8174|8168|8173.5|8167.5|3
1738935380000|2025-02-07 13:36:20|8176|8170|8174.5|8168.5|8176|8170|8174.5|8168.5|3
1738935400000|2025-02-07 13:36:40|8175|8169|8174.5|8168.5|8175|8169|8174.5|8168.5|2
1738935410000|2025-02-07 13:36:50|8175|8169|8174.5|8168.5|8175|8169|8173|8167|7
1738935420000|2025-02-07 13:37:00|8176.5|8170.5|8177|8171|8177|8171|8176.5|8170.5|7
1738935430000|2025-02-07 13:37:10|8177.5|8171.5|8172|8166|8177.5|8171.5|8171.5|8165.5|11
1738935440000|2025-02-07 13:37:20|8174|8168|8174.5|8168.5|8175|8169|8174|8168|1
1738935450000|2025-02-07 13:37:30|8175|8169|8175|8169|8176.5|8170.5|8173.5|8167.5|4
1738935460000|2025-02-07 13:37:40|8174.5|8168.5|8176.5|8170.5|8176.5|8170.5|8174.5|8168.5|0
1738935480000|2025-02-07 13:38:00|||||||||1
1738935490000|2025-02-07 13:38:10|8175.5|8169.5|8175.5|8169.5|8176.5|8170.5|8175.5|8169.5|1
1738935500000|2025-02-07 13:38:20|8176|8170|8181.5|8175.5|8181.5|8175.5|8176|8170|6
1738935510000|2025-02-07 13:38:30|8181|8175|8181|8175|8181|8175|8181|8175|1
1738935530000|2025-02-07 13:38:50|8178.5|8172.5|8178|8172|8178.5|8172.5|8178|8172|5
1738935540000|2025-02-07 13:39:00|8178.5|8172.5|8179|8173|8179.5|8173.5|8178.5|8172.5|2
1738935550000|2025-02-07 13:39:10|8178.5|8172.5|8177.5|8171.5|8178.5|8172.5|8177.5|8171.5|2
1738935560000|2025-02-07 13:39:20|8179|8173|8178.5|8172.5|8179|8173|8178.5|8172.5|2
1738935570000|2025-02-07 13:39:30|8179|8173|8181.5|8175.5|8181.5|8175.5|8179|8173|4
1738935580000|2025-02-07 13:39:40|8181|8175|8182|8176|8183.5|8177.5|8181|8175|6
1738935590000|2025-02-07 13:39:50|8180.5|8174.5|8180.5|8174.5|8181|8175|8179|8173|3
1738935600000|2025-02-07 13:40:00|8179.5|8173.5|8179.5|8173.5|8179.5|8173.5|8179|8173|0
1738935620000|2025-02-07 13:40:20|8179|8173|8178.5|8172.5|8179|8173|8178.5|8172.5|1
1738935630000|2025-02-07 13:40:30|8179|8173|8179.5|8173.5|8181.5|8175.5|8178.5|8172.5|3
1738935640000|2025-02-07 13:40:40|8178.5|8172.5|8169.5|8163.5|8178.5|8172.5|8169.5|8163.5|5
1738935650000|2025-02-07 13:40:50|8168.5|8162.5|8172|8166|8172|8166|8168.5|8162.5|2
1738935660000|2025-02-07 13:41:00|8171.5|8165.5|8172.5|8166.5|8173.5|8167.5|8171.5|8165.5|2
1738935670000|2025-02-07 13:41:10|8173|8167|8175|8169|8176|8170|8173|8167|1
1738935680000|2025-02-07 13:41:20|8174|8168|8175|8169|8175|8169|8173.5|8167.5|1
1738935700000|2025-02-07 13:41:40|8175.5|8169.5|8177|8171|8177|8171|8175.5|8169.5|2
1738935710000|2025-02-07 13:41:50|8177.5|8171.5|8180|8174|8180|8174|8177.5|8171.5|1
1738935720000|2025-02-07 13:42:00|8177|8171|8176|8170|8177|8171|8176|8170|2
1738935730000|2025-02-07 13:42:10|8175.5|8169.5|8176|8170|8177|8171|8175.5|8169.5|2
1738935740000|2025-02-07 13:42:20|8179|8173|8179|8173|8179|8173|8179|8173|6
1738935750000|2025-02-07 13:42:30|8179.5|8173.5|8179|8173|8179.5|8173.5|8178.5|8172.5|3
1738935760000|2025-02-07 13:42:40|8176.5|8170.5|8177|8171|8177.5|8171.5|8176.5|8170.5|1
1738935770000|2025-02-07 13:42:50|8177.5|8171.5|8179|8173|8179|8173|8177.5|8171.5|2
1738935780000|2025-02-07 13:43:00|8178|8172|8179|8173|8179|8173|8178|8172|1
1738935800000|2025-02-07 13:43:20|8183|8177|8184.5|8178.5|8184.5|8178.5|8183|8177|12
1738935810000|2025-02-07 13:43:30|8184|8178|8186|8180|8186.5|8180.5|8184|8178|6
1738935820000|2025-02-07 13:43:40|8184|8178|8185.5|8179.5|8185.5|8179.5|8184|8178|1
1738935830000|2025-02-07 13:43:50|8185|8179|8187.5|8181.5|8188|8182|8185|8179|6
1738935840000|2025-02-07 13:44:00|8190|8184|8194.5|8188.5|8194.5|8188.5|8190|8184|1
1738935850000|2025-02-07 13:44:10|8195|8189|8191|8185|8195|8189|8191|8185|1
1738935860000|2025-02-07 13:44:20|8190|8184|8190|8184|8191|8185|8189.5|8183.5|0
1738935870000|2025-02-07 13:44:30|8189.5|8183.5|8191|8185|8192.5|8186.5|8189.5|8183.5|3
1738935880000|2025-02-07 13:44:40|8191.5|8185.5|8191|8185|8191.5|8185.5|8191|8185|0
1738935890000|2025-02-07 13:44:50|8191.5|8185.5|8192|8186|8192.5|8186.5|8190.5|8184.5|1
1738935900000|2025-02-07 13:45:00|8192.5|8186.5|8195.5|8189.5|8195.5|8189.5|8192|8186|1
1738935910000|2025-02-07 13:45:10|8195|8189|8200|8194|8200|8194|8194.5|8188.5|28
1738935920000|2025-02-07 13:45:20|8199|8193|8201.5|8195.5|8201.5|8195.5|8198.5|8192.5|1
1738935930000|2025-02-07 13:45:30|8204|8198|8203|8197|8204|8198|8203|8197|2
1738935940000|2025-02-07 13:45:40|8203.5|8197.5|8203|8197|8204.5|8198.5|8203|8197|2
1738935950000|2025-02-07 13:45:50|8203.5|8197.5|8203|8197|8203.5|8197.5|8203|8197|1
1738935960000|2025-02-07 13:46:00|8201.5|8195.5|8202|8196|8202|8196|8201.5|8195.5|3
1738935970000|2025-02-07 13:46:10|8201.5|8195.5|8199.5|8193.5|8202|8196|8199.5|8193.5|9
1738935980000|2025-02-07 13:46:20|8199|8193|8202|8196|8202|8196|8199|8193|2
1738935990000|2025-02-07 13:46:30|8202.5|8196.5|8203.5|8197.5|8204|8198|8202|8196|1
1738936000000|2025-02-07 13:46:40|8205.5|8199.5|8207.5|8201.5|8207.5|8201.5|8205|8199|5
1738936010000|2025-02-07 13:46:50|8207|8201|8207|8201|8207.5|8201.5|8207|8201|1
1738936020000|2025-02-07 13:47:00|8208.5|8202.5|8207.5|8201.5|8210.5|8204.5|8207|8201|8
1738936030000|2025-02-07 13:47:10|8207|8201|8209|8203|8209|8203|8205.5|8199.5|4
1738936040000|2025-02-07 13:47:20|8211|8205|8210|8204|8211.5|8205.5|8209.5|8203.5|4
1738936050000|2025-02-07 13:47:30|8209.5|8203.5|8216.5|8210.5|8217|8211|8209.5|8203.5|9
1738936060000|2025-02-07 13:47:40|8217|8211|8213|8207|8217|8211|8213|8207|4
1738936070000|2025-02-07 13:47:50|8213.5|8207.5|8218.5|8212.5|8218.5|8212.5|8213.5|8207.5|6
1738936080000|2025-02-07 13:48:00|8218|8212|8219|8213|8219|8213|8217|8211|1
1738936090000|2025-02-07 13:48:10|8218.5|8212.5|8220.5|8214.5|8221|8215|8218.5|8212.5|2
1738936100000|2025-02-07 13:48:20|8221.5|8215.5|8219.5|8213.5|8221.5|8215.5|8219.5|8213.5|3
1738936110000|2025-02-07 13:48:30|8217|8211|8222.5|8216.5|8222.5|8216.5|8217|8211|7
1738936120000|2025-02-07 13:48:40|8221|8215|8218|8212|8221|8215|8218|8212|0
1738936130000|2025-02-07 13:48:50|8216.5|8210.5|8216|8210|8216.5|8210.5|8215|8209|6
1738936140000|2025-02-07 13:49:00|8217|8211|8216.5|8210.5|8217|8211|8216|8210|4
1738936150000|2025-02-07 13:49:10|8215.5|8209.5|8215|8209|8215.5|8209.5|8215|8209|2
1738936160000|2025-02-07 13:49:20|8214.5|8208.5|8214|8208|8214.5|8208.5|8213|8207|1
1738936180000|2025-02-07 13:49:40|8214.5|8208.5|8216.5|8210.5|8217.5|8211.5|8214.5|8208.5|2
1738936190000|2025-02-07 13:49:50|8218|8212|8216.5|8210.5|8218|8212|8216.5|8210.5|6
1738936200000|2025-02-07 13:50:00|8218|8212|8214.5|8208.5|8218|8212|8214|8208|3
1738936210000|2025-02-07 13:50:10|8216.5|8210.5|8218.5|8212.5|8220|8214|8216|8210|12
1738936220000|2025-02-07 13:50:20|8218|8212|8218|8212|8218.5|8212.5|8218|8212|1
1738936230000|2025-02-07 13:50:30|8217.5|8211.5|8220|8214|8220|8214|8217.5|8211.5|7
1738936240000|2025-02-07 13:50:40|8220.5|8214.5|8217|8211|8220.5|8214.5|8217|8211|1
1738936250000|2025-02-07 13:50:50|8217.5|8211.5|8217.5|8211.5|8218.5|8212.5|8217|8211|0
1738936260000|2025-02-07 13:51:00|8218|8212|8217.5|8211.5|8218|8212|8215.5|8209.5|3
1738936270000|2025-02-07 13:51:10|8216.5|8210.5|8216|8210|8216.5|8210.5|8216|8210|0
1738936280000|2025-02-07 13:51:20|8214.5|8208.5|8214|8208|8215|8209|8213.5|8207.5|1
1738936290000|2025-02-07 13:51:30|8215|8209|8217.5|8211.5|8217.5|8211.5|8215|8209|1
1738936300000|2025-02-07 13:51:40|8218|8212|8217.5|8211.5|8220|8214|8217|8211|6
1738936310000|2025-02-07 13:51:50|8218|8212|8219|8213|8219|8213|8217.5|8211.5|1
1738936320000|2025-02-07 13:52:00|8218.5|8212.5|8220.5|8214.5|8221.5|8215.5|8217.5|8211.5|5
1738936330000|2025-02-07 13:52:10|8220|8214|8220|8214|8220|8214|8220|8214|1
1738936340000|2025-02-07 13:52:20|8220.5|8214.5|8219.5|8213.5|8222|8216|8219.5|8213.5|5
1738936350000|2025-02-07 13:52:30|8220|8214|8219.5|8213.5|8220|8214|8219.5|8213.5|1
1738936360000|2025-02-07 13:52:40|8220.5|8214.5|8221.5|8215.5|8221.5|8215.5|8220|8214|2
1738936370000|2025-02-07 13:52:50|8222.5|8216.5|8218.5|8212.5|8222.5|8216.5|8218|8212|7
1738936380000|2025-02-07 13:53:00|8217.5|8211.5|8217.5|8211.5|8219|8213|8217.5|8211.5|3
1738936390000|2025-02-07 13:53:10|8216|8210|8211.5|8205.5|8216|8210|8211.5|8205.5|14
1738936400000|2025-02-07 13:53:20|||||||||2
1738936410000|2025-02-07 13:53:30|8212|8206|8209.5|8203.5|8212.5|8206.5|8209|8203|5
1738936420000|2025-02-07 13:53:40|8210|8204|8209.5|8203.5|8210|8204|8209.5|8203.5|2
1738936430000|2025-02-07 13:53:50|8208.5|8202.5|8207.5|8201.5|8208.5|8202.5|8207.5|8201.5|1
1738936440000|2025-02-07 13:54:00|8205|8199|8204.5|8198.5|8205|8199|8204|8198|1
1738936450000|2025-02-07 13:54:10|8204|8198|8205|8199|8207.5|8201.5|8204|8198|5
1738936460000|2025-02-07 13:54:20|8206|8200|8207.5|8201.5|8209|8203|8206|8200|3
1738936470000|2025-02-07 13:54:30|8209|8203|8211|8205|8211|8205|8209|8203|6
1738936480000|2025-02-07 13:54:40|8210|8204|8208.5|8202.5|8211.5|8205.5|8208.5|8202.5|1
1738936490000|2025-02-07 13:54:50|8209|8203|8207.5|8201.5|8209|8203|8207.5|8201.5|1
1738936500000|2025-02-07 13:55:00|8208|8202|8206|8200|8208|8202|8206|8200|1
1738936510000|2025-02-07 13:55:10|8205.5|8199.5|8206.5|8200.5|8206.5|8200.5|8205|8199|5
1738936530000|2025-02-07 13:55:30|8204.5|8198.5|8204.5|8198.5|8204.5|8198.5|8204.5|8198.5|2
1738936540000|2025-02-07 13:55:40|8205|8199|8203.5|8197.5|8206.5|8200.5|8203.5|8197.5|1
1738936550000|2025-02-07 13:55:50|8204|8198|8203.5|8197.5|8204|8198|8203.5|8197.5|1
1738936560000|2025-02-07 13:56:00|8205|8199|8204.5|8198.5|8205|8199|8204.5|8198.5|4
1738936570000|2025-02-07 13:56:10|8205.5|8199.5|8207|8201|8207|8201|8204.5|8198.5|2
1738936580000|2025-02-07 13:56:20|8207.5|8201.5|8206.5|8200.5|8208|8202|8206.5|8200.5|1
1738936590000|2025-02-07 13:56:30|8208|8202|8216.5|8210.5|8216.5|8210.5|8207|8201|2
1738936600000|2025-02-07 13:56:40|8217.5|8211.5|8217.5|8211.5|8217.5|8211.5|8217.5|8211.5|1
1738936610000|2025-02-07 13:56:50|8216.5|8210.5|8212.5|8206.5|8216.5|8210.5|8212.5|8206.5|1
1738936620000|2025-02-07 13:57:00|8211|8205|8209.5|8203.5|8212|8206|8209.5|8203.5|1
1738936630000|2025-02-07 13:57:10|8208|8202|8207|8201|8208|8202|8207|8201|1
1738936650000|2025-02-07 13:57:30|8206.5|8200.5|8207.5|8201.5|8208|8202|8206.5|8200.5|18
1738936660000|2025-02-07 13:57:40|8207|8201|8208|8202|8208.5|8202.5|8207|8201|50
1738936670000|2025-02-07 13:57:50|8208.5|8202.5|8214|8208|8214|8208|8208.5|8202.5|236
1738936680000|2025-02-07 13:58:00|8214.5|8208.5|8216.5|8210.5|8218|8212|8214.5|8208.5|16
1738936690000|2025-02-07 13:58:10|8219|8213|8218|8212|8219|8213|8217.5|8211.5|2
1738936700000|2025-02-07 13:58:20|8216|8210|8216|8210|8216|8210|8216|8210|1
1738936710000|2025-02-07 13:58:30|8217.5|8211.5|8219|8213|8219|8213|8217.5|8211.5|1
1738936720000|2025-02-07 13:58:40|8218|8212|8221.5|8215.5|8222|8216|8218|8212|1
1738936730000|2025-02-07 13:58:50|8222|8216|8221.5|8215.5|8223.5|8217.5|8221.5|8215.5|1
1738936740000|2025-02-07 13:59:00|8221|8215|8221.5|8215.5|8221.5|8215.5|8220.5|8214.5|1
1738936750000|2025-02-07 13:59:10|8224.5|8218.5|8224.5|8218.5|8224.5|8218.5|8224|8218|1
1738936770000|2025-02-07 13:59:30|8224|8218|8229|8223|8229|8223|8224|8218|4
1738936780000|2025-02-07 13:59:40|8228|8222|8228|8222|8228|8222|8227|8221|2
1738936790000|2025-02-07 13:59:50|8227.5|8221.5|8228|8222|8228|8222|8227.5|8221.5|0
1738936800000|2025-02-07 14:00:00|8229|8223|8230|8224|8230|8224|8228|8222|4
1738936810000|2025-02-07 14:00:10|8228.5|8222.5|8226|8220|8228.5|8222.5|8225|8219|5
1738936820000|2025-02-07 14:00:20|8226.5|8220.5|8226|8220|8226.5|8220.5|8226|8220|0
1738936830000|2025-02-07 14:00:30|8226.5|8220.5|8227|8221|8228|8222|8226.5|8220.5|4
1738936840000|2025-02-07 14:00:40|8228|8222|8226|8220|8228|8222|8225|8219|0
1738936850000|2025-02-07 14:00:50|8224.5|8218.5|8228|8222|8228|8222|8224.5|8218.5|5
1738936860000|2025-02-07 14:01:00|8225.5|8219.5|8226|8220|8226.5|8220.5|8225.5|8219.5|2
1738936870000|2025-02-07 14:01:10|8225.5|8219.5|8224.5|8218.5|8226|8220|8224.5|8218.5|3
1738936880000|2025-02-07 14:01:20|8226.5|8220.5|8226|8220|8226.5|8220.5|8225.5|8219.5|2
1738936890000|2025-02-07 14:01:30|8228.5|8222.5|8226|8220|8228.5|8222.5|8225|8219|3
1738936900000|2025-02-07 14:01:40|8225.5|8219.5|8225.5|8219.5|8226|8220|8225|8219|1
1738936910000|2025-02-07 14:01:50|8225|8219|8226|8220|8226|8220|8224.5|8218.5|3
1738936920000|2025-02-07 14:02:00|8225.5|8219.5|8225.5|8219.5|8226|8220|8224|8218|5
1738936930000|2025-02-07 14:02:10|8224.5|8218.5|8224|8218|8225.5|8219.5|8224|8218|0
1738936940000|2025-02-07 14:02:20|8224.5|8218.5|8225|8219|8225|8219|8224|8218|13
1738936950000|2025-02-07 14:02:30|8224.5|8218.5|8224|8218|8224.5|8218.5|8222.5|8216.5|4
1738936960000|2025-02-07 14:02:40|8225|8219|8224|8218|8225|8219|8223.5|8217.5|0
1738936970000|2025-02-07 14:02:50|8224.5|8218.5|8224|8218|8224.5|8218.5|8224|8218|1
1738936980000|2025-02-07 14:03:00|8223.5|8217.5|8223.5|8217.5|8223.5|8217.5|8223.5|8217.5|1
1738936990000|2025-02-07 14:03:10|8224|8218|8224|8218|8224|8218|8224|8218|1
1738937000000|2025-02-07 14:03:20|8225|8219|8222.5|8216.5|8225|8219|8222.5|8216.5|2
1738937010000|2025-02-07 14:03:30|8221.5|8215.5|8218|8212|8221.5|8215.5|8218|8212|2
1738937030000|2025-02-07 14:03:50|8221|8215|8223|8217|8223|8217|8220|8214|3
1738937040000|2025-02-07 14:04:00|8222.5|8216.5|8218|8212|8222.5|8216.5|8218|8212|2
1738937050000|2025-02-07 14:04:10|8216|8210|8219|8213|8219.5|8213.5|8216|8210|2
1738937060000|2025-02-07 14:04:20|8218.5|8212.5|8218.5|8212.5|8218.5|8212.5|8218.5|8212.5|2
1738937070000|2025-02-07 14:04:30|8216.5|8210.5|8215.5|8209.5|8216.5|8210.5|8215.5|8209.5|4
1738937080000|2025-02-07 14:04:40|8216|8210|8215.5|8209.5|8216|8210|8215|8209|4
1738937090000|2025-02-07 14:04:50|8216|8210|8216.5|8210.5|8217|8211|8216|8210|2
1738937100000|2025-02-07 14:05:00|8213|8207|8211.5|8205.5|8214.5|8208.5|8211.5|8205.5|17
1738937110000|2025-02-07 14:05:10|8213|8207|8214.5|8208.5|8215|8209|8213|8207|3
1738937120000|2025-02-07 14:05:20|8215|8209|8219|8213|8219|8213|8215|8209|2
1738937130000|2025-02-07 14:05:30|8220|8214|8219|8213|8220|8214|8219|8213|3
1738937140000|2025-02-07 14:05:40|8218.5|8212.5|8220.5|8214.5|8220.5|8214.5|8217.5|8211.5|3
1738937150000|2025-02-07 14:05:50|8221.5|8215.5|8220|8214|8221.5|8215.5|8220|8214|2
1738937160000|2025-02-07 14:06:00|8220.5|8214.5|8221|8215|8222.5|8216.5|8220.5|8214.5|2
1738937170000|2025-02-07 14:06:10|8221.5|8215.5|8221|8215|8222|8216|8221|8215|1
1738937180000|2025-02-07 14:06:20|8221.5|8215.5|8221|8215|8221.5|8215.5|8221|8215|1
1738937190000|2025-02-07 14:06:30|8220.5|8214.5|8213.5|8207.5|8220.5|8214.5|8213.5|8207.5|5
1738937200000|2025-02-07 14:06:40|8215.5|8209.5|8215|8209|8215.5|8209.5|8214|8208|3
1738937210000|2025-02-07 14:06:50|8214.5|8208.5|8214.5|8208.5|8214.5|8208.5|8214.5|8208.5|4
1738937220000|2025-02-07 14:07:00|8216|8210|8214|8208|8216|8210|8214|8208|2
1738937230000|2025-02-07 14:07:10|8215|8209|8215|8209|8215|8209|8214|8208|0
1738937240000|2025-02-07 14:07:20|8214.5|8208.5|8215|8209|8216|8210|8213|8207|4
1738937250000|2025-02-07 14:07:30|8214|8208|8213.5|8207.5|8214.5|8208.5|8213.5|8207.5|1
1738937260000|2025-02-07 14:07:40|8214|8208|8214.5|8208.5|8214.5|8208.5|8212.5|8206.5|2
1738937270000|2025-02-07 14:07:50|8215|8209|8214|8208|8215|8209|8214|8208|0
1738937280000|2025-02-07 14:08:00|8215.5|8209.5|8214.5|8208.5|8216|8210|8214.5|8208.5|2
1738937290000|2025-02-07 14:08:10|8215|8209|8214|8208|8215.5|8209.5|8214|8208|2
1738937300000|2025-02-07 14:08:20|8213.5|8207.5|8214.5|8208.5|8214.5|8208.5|8213.5|8207.5|8
1738937310000|2025-02-07 14:08:30|8214|8208|8214|8208|8214.5|8208.5|8213.5|8207.5|0
1738937320000|2025-02-07 14:08:40|8214.5|8208.5|8216.5|8210.5|8216.5|8210.5|8214.5|8208.5|3
1738937330000|2025-02-07 14:08:50|8218.5|8212.5|8217|8211|8218.5|8212.5|8215.5|8209.5|6
1738937340000|2025-02-07 14:09:00|8215.5|8209.5|8217|8211|8217.5|8211.5|8215|8209|0
1738937350000|2025-02-07 14:09:10|8216|8210|8215|8209|8217|8211|8215|8209|0
1738937360000|2025-02-07 14:09:20|8214.5|8208.5|8214.5|8208.5|8214.5|8208.5|8214.5|8208.5|1
1738937370000|2025-02-07 14:09:30|||||||||1
1738937390000|2025-02-07 14:09:50|8215|8209|8216|8210|8216|8210|8215|8209|2
1738937400000|2025-02-07 14:10:00|8215|8209|8215|8209|8215|8209|8215|8209|0
1738937410000|2025-02-07 14:10:10|8216|8210|8215|8209|8217.5|8211.5|8215|8209|6
1738937420000|2025-02-07 14:10:20|8215.5|8209.5|8215.5|8209.5|8215.5|8209.5|8215|8209|0
1738937430000|2025-02-07 14:10:30|8215|8209|8215.5|8209.5|8216|8210|8214.5|8208.5|1
1738937440000|2025-02-07 14:10:40|8215|8209|8215|8209|8215.5|8209.5|8215|8209|4
1738937450000|2025-02-07 14:10:50|8215.5|8209.5|8214.5|8208.5|8215.5|8209.5|8214.5|8208.5|1
1738937460000|2025-02-07 14:11:00|8215|8209|8214.5|8208.5|8216|8210|8214.5|8208.5|2
1738937470000|2025-02-07 14:11:10|8215|8209|8216|8210|8216.5|8210.5|8215|8209|2
1738937480000|2025-02-07 14:11:20|8214|8208|8205|8199|8214|8208|8205|8199|7
1738937490000|2025-02-07 14:11:30|8207|8201|8210.5|8204.5|8212|8206|8206.5|8200.5|3
1738937500000|2025-02-07 14:11:40|8212|8206|8214.5|8208.5|8215.5|8209.5|8212|8206|2
1738937510000|2025-02-07 14:11:50|8215|8209|8218|8212|8218|8212|8215|8209|0
1738937520000|2025-02-07 14:12:00|8217|8211|8218.5|8212.5|8218.5|8212.5|8216.5|8210.5|0
1738937540000|2025-02-07 14:12:20|8219|8213|8220.5|8214.5|8222.5|8216.5|8219|8213|9
1738937550000|2025-02-07 14:12:30|8219|8213|8217.5|8211.5|8220|8214|8217.5|8211.5|2
1738937560000|2025-02-07 14:12:40|8219.5|8213.5|8218|8212|8219.5|8213.5|8218|8212|3
1738937570000|2025-02-07 14:12:50|8219|8213|8219|8213|8219|8213|8219|8213|1
1738937580000|2025-02-07 14:13:00|8218.5|8212.5|8215|8209|8218.5|8212.5|8213.5|8207.5|3
1738937590000|2025-02-07 14:13:10|8217.5|8211.5|8225|8219|8225|8219|8216.5|8210.5|12
1738937600000|2025-02-07 14:13:20|8225.5|8219.5|8223|8217|8226.5|8220.5|8223|8217|3
1738937610000|2025-02-07 14:13:30|8223.5|8217.5|8223.5|8217.5|8223.5|8217.5|8223|8217|0
1738937620000|2025-02-07 14:13:40|8223|8217|8222|8216|8223.5|8217.5|8222|8216|1
1738937630000|2025-02-07 14:13:50|8221.5|8215.5|8224|8218|8224|8218|8221.5|8215.5|4
1738937640000|2025-02-07 14:14:00|8224.5|8218.5|8223.5|8217.5|8225|8219|8223.5|8217.5|2
1738937650000|2025-02-07 14:14:10|8226|8220|8223.5|8217.5|8226|8220|8223.5|8217.5|4
1738937660000|2025-02-07 14:14:20|8224|8218|8224|8218|8224.5|8218.5|8224|8218|1
1738937670000|2025-02-07 14:14:30|8223.5|8217.5|8226|8220|8226|8220|8223.5|8217.5|5
1738937680000|2025-02-07 14:14:40|8225.5|8219.5|8222|8216|8225.5|8219.5|8222|8216|2
1738937690000|2025-02-07 14:14:50|8222.5|8216.5|8219|8213|8223|8217|8219|8213|5
1738937700000|2025-02-07 14:15:00|8220|8214|8219.5|8213.5|8220|8214|8219.5|8213.5|1
1738937710000|2025-02-07 14:15:10|8219|8213|8219|8213|8219|8213|8219|8213|0
1738937720000|2025-02-07 14:15:20|8214|8208|8213|8207|8214.5|8208.5|8213|8207|3
1738937730000|2025-02-07 14:15:30|8215|8209|8216|8210|8216|8210|8215|8209|1
1738937740000|2025-02-07 14:15:40|8215.5|8209.5|8216.5|8210.5|8216.5|8210.5|8214|8208|1
1738937750000|2025-02-07 14:15:50|8215.5|8209.5|8215.5|8209.5|8215.5|8209.5|8215.5|8209.5|1
1738937760000|2025-02-07 14:16:00|8216|8210|8215.5|8209.5|8216|8210|8215.5|8209.5|1
1738937770000|2025-02-07 14:16:10|8216|8210|8216|8210|8217.5|8211.5|8216|8210|5
1738937780000|2025-02-07 14:16:20|8216.5|8210.5|8216.5|8210.5|8217|8211|8216|8210|0
1738937790000|2025-02-07 14:16:30|8216|8210|8211.5|8205.5|8216.5|8210.5|8211.5|8205.5|2
1738937800000|2025-02-07 14:16:40|8210|8204|8211|8205|8211|8205|8209.5|8203.5|2
1738937810000|2025-02-07 14:16:50|8210.5|8204.5|8210.5|8204.5|8210.5|8204.5|8210|8204|1
1738937820000|2025-02-07 14:17:00|8213|8207|8212.5|8206.5|8213|8207|8212|8206|1
1738937830000|2025-02-07 14:17:10|8213|8207|8213|8207|8214|8208|8213|8207|0
1738937840000|2025-02-07 14:17:20|8212|8206|8212.5|8206.5|8214|8208|8212|8206|2
1738937850000|2025-02-07 14:17:30|8213|8207|8212.5|8206.5|8214.5|8208.5|8212.5|8206.5|1
1738937860000|2025-02-07 14:17:40|8213|8207|8213|8207|8213|8207|8213|8207|2
1738937870000|2025-02-07 14:17:50|8212.5|8206.5|8212.5|8206.5|8212.5|8206.5|8212.5|8206.5|1
1738937880000|2025-02-07 14:18:00|8213|8207|8213|8207|8213|8207|8213|8207|0
1738937890000|2025-02-07 14:18:10|8213.5|8207.5|8214.5|8208.5|8214.5|8208.5|8213.5|8207.5|0
1738937900000|2025-02-07 14:18:20|||||||||1
1738937910000|2025-02-07 14:18:30|8212|8206|8207|8201|8212|8206|8206.5|8200.5|9
1738937920000|2025-02-07 14:18:40|8208|8202|8209.5|8203.5|8209.5|8203.5|8208|8202|0
1738937930000|2025-02-07 14:18:50|8209|8203|8208|8202|8209.5|8203.5|8208|8202|1
1738937940000|2025-02-07 14:19:00|8209.5|8203.5|8210.5|8204.5|8210.5|8204.5|8209|8203|0
1738937950000|2025-02-07 14:19:10|8210|8204|8210|8204|8210|8204|8208.5|8202.5|1
1738937960000|2025-02-07 14:19:20|8209.5|8203.5|8209|8203|8210|8204|8209|8203|0
1738937970000|2025-02-07 14:19:30|8209.5|8203.5|8211|8205|8211|8205|8209|8203|1
1738937980000|2025-02-07 14:19:40|8211.5|8205.5|8213.5|8207.5|8214|8208|8211.5|8205.5|1
1738937990000|2025-02-07 14:19:50|8214|8208|8212|8206|8216|8210|8211.5|8205.5|14
1738938000000|2025-02-07 14:20:00|8210|8204|8208.5|8202.5|8210|8204|8208.5|8202.5|3
1738938010000|2025-02-07 14:20:10|8209|8203|8212|8206|8212|8206|8208.5|8202.5|1
1738938020000|2025-02-07 14:20:20|8212.5|8206.5|8213|8207|8213|8207|8211.5|8205.5|1
1738938030000|2025-02-07 14:20:30|8212|8206|8214|8208|8214.5|8208.5|8212|8206|1
1738938040000|2025-02-07 14:20:40|8212.5|8206.5|8214.5|8208.5|8215.5|8209.5|8212|8206|2
1738938050000|2025-02-07 14:20:50|8215|8209|8219.5|8213.5|8221|8215|8215|8209|4
1738938060000|2025-02-07 14:21:00|8219|8213|8221.5|8215.5|8223.5|8217.5|8219|8213|4
1738938070000|2025-02-07 14:21:10|8221|8215|8223|8217|8223|8217|8221|8215|0
1738938080000|2025-02-07 14:21:20|8223.5|8217.5|8219|8213|8223.5|8217.5|8219|8213|6
1738938090000|2025-02-07 14:21:30|8221|8215|8225|8219|8225|8219|8220|8214|15
1738938100000|2025-02-07 14:21:40|8225.5|8219.5|8222.5|8216.5|8225.5|8219.5|8221|8215|19
1738938110000|2025-02-07 14:21:50|8222|8216|8221.5|8215.5|8222.5|8216.5|8221.5|8215.5|2
1738938120000|2025-02-07 14:22:00|8221|8215|8223|8217|8223|8217|8221|8215|4
1738938130000|2025-02-07 14:22:10|8222.5|8216.5|8222.5|8216.5|8222.5|8216.5|8222.5|8216.5|0
1738938140000|2025-02-07 14:22:20|8222|8216|8222|8216|8222|8216|8222|8216|6
1738938150000|2025-02-07 14:22:30|8222.5|8216.5|8222|8216|8222.5|8216.5|8222|8216|0
1738938160000|2025-02-07 14:22:40|8222.5|8216.5|8222.5|8216.5|8222.5|8216.5|8222|8216|1
1738938170000|2025-02-07 14:22:50|8223|8217|8222.5|8216.5|8223|8217|8222.5|8216.5|2
1738938180000|2025-02-07 14:23:00|8220|8214|8219|8213|8220|8214|8219|8213|3
1738938190000|2025-02-07 14:23:10|8220.5|8214.5|8220|8214|8220.5|8214.5|8220|8214|0
1738938200000|2025-02-07 14:23:20|8220.5|8214.5|8222.5|8216.5|8222.5|8216.5|8220|8214|1
1738938220000|2025-02-07 14:23:40|8222|8216|8220|8214|8222|8216|8220|8214|3
1738938230000|2025-02-07 14:23:50|8220.5|8214.5|8221|8215|8221|8215|8220|8214|0
1738938240000|2025-02-07 14:24:00|8220|8214|8221|8215|8221|8215|8220|8214|2
1738938250000|2025-02-07 14:24:10|8222|8216|8222.5|8216.5|8223|8217|8222|8216|3
1738938260000|2025-02-07 14:24:20|||||||||4
1738938270000|2025-02-07 14:24:30|8220|8214|8220.5|8214.5|8220.5|8214.5|8218.5|8212.5|6
1738938280000|2025-02-07 14:24:40|8221.5|8215.5|8223|8217|8226|8220|8221.5|8215.5|2
1738938290000|2025-02-07 14:24:50|8222.5|8216.5|8221|8215|8222.5|8216.5|8221|8215|1
1738938300000|2025-02-07 14:25:00|8221.5|8215.5|8222|8216|8222|8216|8221.5|8215.5|0
1738938310000|2025-02-07 14:25:10|8223|8217|8226|8220|8227|8221|8223|8217|1
1738938320000|2025-02-07 14:25:20|8226.5|8220.5|8227|8221|8228|8222|8226.5|8220.5|1
1738938330000|2025-02-07 14:25:30|8226.5|8220.5|8226|8220|8227|8221|8226|8220|2
1738938340000|2025-02-07 14:25:40|8225.5|8219.5|8225.5|8219.5|8225.5|8219.5|8223|8217|2
1738938350000|2025-02-07 14:25:50|8226.5|8220.5|8223.5|8217.5|8226.5|8220.5|8223.5|8217.5|1
1738938360000|2025-02-07 14:26:00|8223|8217|8218.5|8212.5|8223|8217|8218.5|8212.5|4
1738938370000|2025-02-07 14:26:10|8220|8214|8220|8214|8220|8214|8220|8214|1
1738938380000|2025-02-07 14:26:20|8220.5|8214.5|8219.5|8213.5|8220.5|8214.5|8219.5|8213.5|1
1738938390000|2025-02-07 14:26:30|8219|8213|8219|8213|8219|8213|8219|8213|1
1738938400000|2025-02-07 14:26:40|8219.5|8213.5|8220|8214|8221|8215|8219|8213|0
1738938410000|2025-02-07 14:26:50|8219.5|8213.5|8211|8205|8220|8214|8210.5|8204.5|9
1738938420000|2025-02-07 14:27:00|8210.5|8204.5|8210.5|8204.5|8211|8205|8210.5|8204.5|2
1738938430000|2025-02-07 14:27:10|8211.5|8205.5|8205|8199|8211.5|8205.5|8205|8199|6
1738938440000|2025-02-07 14:27:20|8205.5|8199.5|8204.5|8198.5|8205.5|8199.5|8204.5|8198.5|6
1738938450000|2025-02-07 14:27:30|8205|8199|8203.5|8197.5|8205|8199|8203.5|8197.5|35
1738938460000|2025-02-07 14:27:40|8204|8198|8203.5|8197.5|8204.5|8198.5|8203.5|8197.5|0
1738938470000|2025-02-07 14:27:50|8204|8198|8203.5|8197.5|8204|8198|8203.5|8197.5|12
1738938480000|2025-02-07 14:28:00|8203|8197|8202.5|8196.5|8203.5|8197.5|8202.5|8196.5|11
1738938490000|2025-02-07 14:28:10|8202|8196|8202.5|8196.5|8202.5|8196.5|8202|8196|8
1738938500000|2025-02-07 14:28:20|8203|8197|8202.5|8196.5|8203|8197|8202.5|8196.5|32
1738938510000|2025-02-07 14:28:30|8201.5|8195.5|8199.5|8193.5|8202.5|8196.5|8199|8193|17
1738938520000|2025-02-07 14:28:40|8199|8193|8199.5|8193.5|8199.5|8193.5|8199|8193|0
1738938530000|2025-02-07 14:28:50|8199|8193|8199.5|8193.5|8199.5|8193.5|8198.5|8192.5|4
1738938540000|2025-02-07 14:29:00|8201|8195|8201|8195|8201|8195|8201|8195|2
1738938550000|2025-02-07 14:29:10|8200|8194|8200.5|8194.5|8200.5|8194.5|8200|8194|0
1738938560000|2025-02-07 14:29:20|8200|8194|8200.5|8194.5|8200.5|8194.5|8200|8194|1
1738938570000|2025-02-07 14:29:30|8200|8194|8201|8195|8201|8195|8200|8194|0
1738938580000|2025-02-07 14:29:40|8200.5|8194.5|8200.5|8194.5|8200.5|8194.5|8200.5|8194.5|1
1738938600000|2025-02-07 14:30:00|8201|8195|8202.5|8196.5|8202.5|8196.5|8201|8195|4
1738938610000|2025-02-07 14:30:10|8201.5|8195.5|8201.5|8195.5|8201.5|8195.5|8201.5|8195.5|1
1738938620000|2025-02-07 14:30:20|8203.5|8197.5|8203.5|8197.5|8203.5|8197.5|8203.5|8197.5|6
1738938630000|2025-02-07 14:30:30|8203|8197|8203|8197|8203|8197|8203|8197|0
1738938640000|2025-02-07 14:30:40|8202.5|8196.5|8202|8196|8202.5|8196.5|8202|8196|0
1738938650000|2025-02-07 14:30:50|8201|8195|8199|8193|8201|8195|8199|8193|4
1738938660000|2025-02-07 14:31:00|8201|8195|8204.5|8198.5|8205|8199|8201|8195|2
1738938670000|2025-02-07 14:31:10|8203.5|8197.5|8205|8199|8206|8200|8203.5|8197.5|2
1738938680000|2025-02-07 14:31:20|8204|8198|8205|8199|8205|8199|8204|8198|1
1738938690000|2025-02-07 14:31:30|8207.5|8201.5|8207.5|8201.5|8207.5|8201.5|8207.5|8201.5|2
1738938700000|2025-02-07 14:31:40|8209.5|8203.5|8211.5|8205.5|8211.5|8205.5|8209.5|8203.5|1
1738938710000|2025-02-07 14:31:50|8212|8206|8213.5|8207.5|8213.5|8207.5|8212|8206|0
1738938720000|2025-02-07 14:32:00|8214.5|8208.5|8215|8209|8215.5|8209.5|8213.5|8207.5|1
1738938730000|2025-02-07 14:32:10|8216|8210|8219|8213|8220|8214|8216|8210|3
1738938740000|2025-02-07 14:32:20|8220|8214|8219.5|8213.5|8220|8214|8219.5|8213.5|0
1738938750000|2025-02-07 14:32:30|8220|8214|8220.5|8214.5|8221.5|8215.5|8220|8214|21
1738938760000|2025-02-07 14:32:40|8221|8215|8219|8213|8221|8215|8219|8213|6
1738938770000|2025-02-07 14:32:50|8219.5|8213.5|8220.5|8214.5|8220.5|8214.5|8219.5|8213.5|2
1738938780000|2025-02-07 14:33:00|8219.5|8213.5|8220|8214|8220|8214|8218|8212|1
1738938790000|2025-02-07 14:33:10|8221|8215|8220.5|8214.5|8222|8216|8220.5|8214.5|1
1738938810000|2025-02-07 14:33:30|8223|8217|8219.5|8213.5|8223|8217|8219.5|8213.5|9
1738938820000|2025-02-07 14:33:40|8220.5|8214.5|8217.5|8211.5|8220.5|8214.5|8217|8211|3
1738938830000|2025-02-07 14:33:50|8218.5|8212.5|8217|8211|8218.5|8212.5|8217|8211|0
1738938840000|2025-02-07 14:34:00|8215|8209|8215|8209|8215|8209|8214.5|8208.5|2
1738938850000|2025-02-07 14:34:10|8216.5|8210.5|8219|8213|8219|8213|8215|8209|2
1738938870000|2025-02-07 14:34:30|||||||||2
1738938880000|2025-02-07 14:34:40|8218.5|8212.5|8217|8211|8218.5|8212.5|8217|8211|2
1738938890000|2025-02-07 14:34:50|8218|8212|8218|8212|8218|8212|8217|8211|1
1738938900000|2025-02-07 14:35:00|8217.5|8211.5|8216.5|8210.5|8218|8212|8216.5|8210.5|0
1738938910000|2025-02-07 14:35:10|8217|8211|8214.5|8208.5|8217|8211|8214.5|8208.5|1
1738938930000|2025-02-07 14:35:30|8213.5|8207.5|8211.5|8205.5|8213.5|8207.5|8211.5|8205.5|2
1738938940000|2025-02-07 14:35:40|8212|8206|8212|8206|8212.5|8206.5|8211.5|8205.5|1
1738938950000|2025-02-07 14:35:50|8212.5|8206.5|8212.5|8206.5|8214|8208|8212.5|8206.5|0
1738938960000|2025-02-07 14:36:00|8213|8207|8213|8207|8213.5|8207.5|8213|8207|0
1738938970000|2025-02-07 14:36:10|8212|8206|8216.5|8210.5|8216.5|8210.5|8212|8206|1
1738938980000|2025-02-07 14:36:20|8218|8212|8218|8212|8218|8212|8218|8212|0
1738938990000|2025-02-07 14:36:30|8217.5|8211.5|8218|8212|8218|8212|8217.5|8211.5|1
1738939000000|2025-02-07 14:36:40|8216.5|8210.5|8214|8208|8216.5|8210.5|8213.5|8207.5|3
1738939010000|2025-02-07 14:36:50|8214.5|8208.5|8215|8209|8215|8209|8214.5|8208.5|0
1738939020000|2025-02-07 14:37:00|8214.5|8208.5|8213.5|8207.5|8215.5|8209.5|8213.5|8207.5|1
1738939030000|2025-02-07 14:37:10|8214|8208|8214|8208|8214.5|8208.5|8214|8208|0
1738939040000|2025-02-07 14:37:20|8213.5|8207.5|8213|8207|8215|8209|8212.5|8206.5|7
1738939050000|2025-02-07 14:37:30|8212.5|8206.5|8210.5|8204.5|8212.5|8206.5|8210.5|8204.5|2
1738939060000|2025-02-07 14:37:40|8210|8204|8210|8204|8210.5|8204.5|8210|8204|1
1738939070000|2025-02-07 14:37:50|8209.5|8203.5|8208|8202|8209.5|8203.5|8207.5|8201.5|6
1738939080000|2025-02-07 14:38:00|8207|8201|8206.5|8200.5|8207|8201|8206.5|8200.5|6
1738939090000|2025-02-07 14:38:10|8205.5|8199.5|8202|8196|8206|8200|8202|8196|2
1738939100000|2025-02-07 14:38:20|8201.5|8195.5|8203.5|8197.5|8204.5|8198.5|8201.5|8195.5|4
1738939110000|2025-02-07 14:38:30|8205.5|8199.5|8205|8199|8205.5|8199.5|8205|8199|0
1738939120000|2025-02-07 14:38:40|8205.5|8199.5|8205.5|8199.5|8205.5|8199.5|8205.5|8199.5|0
1738939130000|2025-02-07 14:38:50|8205|8199|8205|8199|8205|8199|8205|8199|2
1738939150000|2025-02-07 14:39:10|||||||||1
1738939170000|2025-02-07 14:39:30|8204.5|8198.5|8204.5|8198.5|8204.5|8198.5|8204.5|8198.5|1
1738939180000|2025-02-07 14:39:40|8203|8197|8202.5|8196.5|8203|8197|8202.5|8196.5|2
1738939190000|2025-02-07 14:39:50|8203|8197|8202.5|8196.5|8203|8197|8202.5|8196.5|0
1738939200000|2025-02-07 14:40:00|8202|8196|8205.5|8199.5|8205.5|8199.5|8202|8196|2
1738939210000|2025-02-07 14:40:10|8205|8199|8204.5|8198.5|8206|8200|8204.5|8198.5|1
1738939220000|2025-02-07 14:40:20|8204|8198|8203|8197|8204|8198|8202.5|8196.5|2
1738939230000|2025-02-07 14:40:30|8202.5|8196.5|8203|8197|8203|8197|8202.5|8196.5|0
1738939240000|2025-02-07 14:40:40|8205|8199|8205|8199|8205|8199|8205|8199|2
1738939250000|2025-02-07 14:40:50|8204|8198|8204|8198|8204|8198|8204|8198|1
1738939260000|2025-02-07 14:41:00|8207|8201|8207|8201|8207.5|8201.5|8207|8201|18
1738939270000|2025-02-07 14:41:10|8207.5|8201.5|8207|8201|8207.5|8201.5|8207|8201|1
1738939280000|2025-02-07 14:41:20|8207.5|8201.5|8206|8200|8210|8204|8206|8200|1
1738939290000|2025-02-07 14:41:30|8205.5|8199.5|8202|8196|8205.5|8199.5|8202|8196|6
1738939300000|2025-02-07 14:41:40|8204|8198|8207|8201|8207|8201|8204|8198|4
1738939310000|2025-02-07 14:41:50|8206.5|8200.5|8206|8200|8206.5|8200.5|8206|8200|1
1738939320000|2025-02-07 14:42:00|8206.5|8200.5|8208.5|8202.5|8209|8203|8206.5|8200.5|2
1738939330000|2025-02-07 14:42:10|8209|8203|8208.5|8202.5|8209|8203|8207.5|8201.5|1
1738939340000|2025-02-07 14:42:20|8208|8202|8208|8202|8208.5|8202.5|8208|8202|0
1738939350000|2025-02-07 14:42:30|8208.5|8202.5|8208|8202|8208.5|8202.5|8207.5|8201.5|1
1738939360000|2025-02-07 14:42:40|8208.5|8202.5|8208|8202|8208.5|8202.5|8208|8202|0
1738939370000|2025-02-07 14:42:50|8207.5|8201.5|8207|8201|8207.5|8201.5|8206.5|8200.5|2
1738939390000|2025-02-07 14:43:10|8206.5|8200.5|8206.5|8200.5|8206.5|8200.5|8206.5|8200.5|1
1738939410000|2025-02-07 14:43:30|8205|8199|8205|8199|8205.5|8199.5|8205|8199|1
1738939420000|2025-02-07 14:43:40|8206|8200|8206|8200|8206|8200|8205.5|8199.5|0
1738939430000|2025-02-07 14:43:50|8204.5|8198.5|8205.5|8199.5|8205.5|8199.5|8204.5|8198.5|1
1738939440000|2025-02-07 14:44:00|8205|8199|8201.5|8195.5|8205|8199|8201|8195|6
1738939450000|2025-02-07 14:44:10|8202|8196|8201.5|8195.5|8202|8196|8200|8194|6
1738939460000|2025-02-07 14:44:20|8203.5|8197.5|8204.5|8198.5|8204.5|8198.5|8203.5|8197.5|2
1738939470000|2025-02-07 14:44:30|8207|8201|8208.5|8202.5|8208.5|8202.5|8207|8201|1
1738939480000|2025-02-07 14:44:40|8207.5|8201.5|8206|8200|8207.5|8201.5|8205.5|8199.5|1
1738939490000|2025-02-07 14:44:50|8205.5|8199.5|8205|8199|8206|8200|8205|8199|0
1738939500000|2025-02-07 14:45:00|8205.5|8199.5|8205.5|8199.5|8206|8200|8204.5|8198.5|0
1738939510000|2025-02-07 14:45:10|8206|8200|8204|8198|8206|8200|8204|8198|2
1738939520000|2025-02-07 14:45:20|8202.5|8196.5|8200.5|8194.5|8202.5|8196.5|8200|8194|5
1738939530000|2025-02-07 14:45:30|8199.5|8193.5|8199|8193|8199.5|8193.5|8199|8193|3
1738939540000|2025-02-07 14:45:40|||||||||1
1738939550000|2025-02-07 14:45:50|8201.5|8195.5|8202.5|8196.5|8202.5|8196.5|8201.5|8195.5|1
1738939560000|2025-02-07 14:46:00|8202|8196|8203|8197|8203|8197|8202|8196|1
1738939570000|2025-02-07 14:46:10|8202.5|8196.5|8203|8197|8203.5|8197.5|8201.5|8195.5|7
1738939580000|2025-02-07 14:46:20|8203.5|8197.5|8202.5|8196.5|8203.5|8197.5|8202.5|8196.5|2
1738939590000|2025-02-07 14:46:30|8201|8195|8204.5|8198.5|8204.5|8198.5|8201|8195|3
1738939600000|2025-02-07 14:46:40|8205.5|8199.5|8205|8199|8205.5|8199.5|8205|8199|0
1738939610000|2025-02-07 14:46:50|8204.5|8198.5|8203|8197|8204.5|8198.5|8203|8197|1
1738939620000|2025-02-07 14:47:00|8199|8193|8199.5|8193.5|8199.5|8193.5|8199|8193|1
1738939630000|2025-02-07 14:47:10|8200.5|8194.5|8201|8195|8201|8195|8200.5|8194.5|4
1738939640000|2025-02-07 14:47:20|8200.5|8194.5|8202.5|8196.5|8202.5|8196.5|8200.5|8194.5|258
1738939650000|2025-02-07 14:47:30|8203.5|8197.5|8205.5|8199.5|8205.5|8199.5|8203.5|8197.5|0
1738939660000|2025-02-07 14:47:40|8204.5|8198.5|8205.5|8199.5|8207.5|8201.5|8204.5|8198.5|11
1738939670000|2025-02-07 14:47:50|8205|8199|8205.5|8199.5|8206|8200|8205|8199|0
1738939680000|2025-02-07 14:48:00|8207|8201|8208|8202|8208|8202|8206.5|8200.5|2
1738939690000|2025-02-07 14:48:10|8208.5|8202.5|8204.5|8198.5|8208.5|8202.5|8204.5|8198.5|3
1738939700000|2025-02-07 14:48:20|||||||||1
1738939710000|2025-02-07 14:48:30|8204|8198|8203.5|8197.5|8204|8198|8203.5|8197.5|0
1738939720000|2025-02-07 14:48:40|8203|8197|8208|8202|8208|8202|8203|8197|3
1738939730000|2025-02-07 14:48:50|8207.5|8201.5|8207|8201|8207.5|8201.5|8207|8201|1
1738939740000|2025-02-07 14:49:00|8206|8200|8207|8201|8207|8201|8206|8200|0
1738939750000|2025-02-07 14:49:10|8208|8202|8207|8201|8208|8202|8207|8201|1
1738939780000|2025-02-07 14:49:40|8207.5|8201.5|8209.5|8203.5|8210.5|8204.5|8207.5|8201.5|1
1738939790000|2025-02-07 14:49:50|8209|8203|8209|8203|8210|8204|8209|8203|1
1738939810000|2025-02-07 14:50:10|8210|8204|8208.5|8202.5|8210|8204|8208.5|8202.5|1
1738939820000|2025-02-07 14:50:20|||||||||2
1738939830000|2025-02-07 14:50:30|8208|8202|8208.5|8202.5|8208.5|8202.5|8208|8202|2
1738939840000|2025-02-07 14:50:40|8209|8203|8210.5|8204.5|8210.5|8204.5|8209|8203|1
1738939860000|2025-02-07 14:51:00|8212|8206|8209.5|8203.5|8213|8207|8209.5|8203.5|9
1738939870000|2025-02-07 14:51:10|8210|8204|8213|8207|8213.5|8207.5|8209|8203|3
1738939880000|2025-02-07 14:51:20|8210.5|8204.5|8209|8203|8210.5|8204.5|8209|8203|3
1738939890000|2025-02-07 14:51:30|8209.5|8203.5|8214.5|8208.5|8214.5|8208.5|8209.5|8203.5|2
1738939900000|2025-02-07 14:51:40|8216|8210|8215.5|8209.5|8217.5|8211.5|8215.5|8209.5|2
1738939910000|2025-02-07 14:51:50|8216|8210|8213|8207|8216|8210|8213|8207|1
1738939920000|2025-02-07 14:52:00|8210.5|8204.5|8204|8198|8210.5|8204.5|8204|8198|15
1738939930000|2025-02-07 14:52:10|||||||||1
1738939940000|2025-02-07 14:52:20|8207.5|8201.5|8206.5|8200.5|8208|8202|8206.5|8200.5|11
1738939950000|2025-02-07 14:52:30|8207|8201|8213|8207|8213|8207|8206.5|8200.5|20
1738939960000|2025-02-07 14:52:40|8214|8208|8214.5|8208.5|8214.5|8208.5|8214|8208|1
1738939970000|2025-02-07 14:52:50|8215.5|8209.5|8223.5|8217.5|8223.5|8217.5|8215.5|8209.5|10
1738939990000|2025-02-07 14:53:10|8221.5|8215.5|8218.5|8212.5|8222|8216|8218.5|8212.5|4
1738940000000|2025-02-07 14:53:20|8216.5|8210.5|8217|8211|8217|8211|8216|8210|1
1738940010000|2025-02-07 14:53:30|8219.5|8213.5|8219|8213|8219.5|8213.5|8217.5|8211.5|1
1738940020000|2025-02-07 14:53:40|8219.5|8213.5|8219|8213|8219.5|8213.5|8218|8212|1
1738940030000|2025-02-07 14:53:50|8218.5|8212.5|8218.5|8212.5|8218.5|8212.5|8218|8212|0
1738940040000|2025-02-07 14:54:00|8218|8212|8219.5|8213.5|8219.5|8213.5|8218|8212|0
1738940050000|2025-02-07 14:54:10|8220|8214|8217|8211|8220.5|8214.5|8217|8211|4
1738940060000|2025-02-07 14:54:20|8215.5|8209.5|8213|8207|8215.5|8209.5|8213|8207|4
1738940070000|2025-02-07 14:54:30|8213.5|8207.5|8213|8207|8213.5|8207.5|8213|8207|0
1738940090000|2025-02-07 14:54:50|8209|8203|8213|8207|8213.5|8207|8209|8203|4
1738940100000|2025-02-07 14:55:00|8211.5|8205.5|8209.5|8203.5|8212.5|8206.5|8208|8202|2
1738940110000|2025-02-07 14:55:10|8210|8204|8209|8203|8210|8204|8209|8203|0
1738940120000|2025-02-07 14:55:20|8209.5|8203.5|8209|8203|8209.5|8203.5|8208.5|8202.5|1
1738940130000|2025-02-07 14:55:30|8209.5|8203.5|8209|8203|8211|8205|8209|8203|1
1738940140000|2025-02-07 14:55:40|8208|8202|8209.5|8203.5|8209.5|8203.5|8208|8202|1
1738940150000|2025-02-07 14:55:50|8210|8204|8209.5|8203.5|8210|8204|8209.5|8203.5|1
1738940160000|2025-02-07 14:56:00|8210|8204|8211|8205|8211|8205|8210|8204|0
1738940170000|2025-02-07 14:56:10|8213|8207|8213|8207|8213|8207|8213|8207|1
1738940180000|2025-02-07 14:56:20|8212.5|8206.5|8213|8207|8213|8207|8212.5|8206.5|1
1738940190000|2025-02-07 14:56:30|8212.5|8206.5|8212.5|8206.5|8212.5|8206.5|8212.5|8206.5|1
1738940200000|2025-02-07 14:56:40|8213|8207|8215.5|8209.5|8215.5|8209.5|8213|8207|2
1738940210000|2025-02-07 14:56:50|8216.5|8210.5|8217|8211|8217|8211|8216.5|8210.5|7
1738940220000|2025-02-07 14:57:00|8219|8213|8221.5|8215.5|8221.5|8215.5|8219|8213|12
1738940230000|2025-02-07 14:57:10|8222|8216|8222|8216|8222|8216|8222|8216|0
1738940240000|2025-02-07 14:57:20|8221.5|8215.5|8221.5|8215.5|8221.5|8215.5|8221.5|8215.5|5
1738940250000|2025-02-07 14:57:30|8221|8215|8220.5|8214.5|8221|8215|8220.5|8214.5|11
1738940260000|2025-02-07 14:57:40|8217.5|8211.5|8218|8212|8218|8212|8217.5|8211.5|4
1738940270000|2025-02-07 14:57:50|8217.5|8211.5|8216|8210|8218.5|8212.5|8216|8210|32
1738940280000|2025-02-07 14:58:00|8215.5|8209.5|8216|8210|8216|8210|8215.5|8209.5|0
1738940290000|2025-02-07 14:58:10|8217|8211|8217|8211|8217|8211|8217|8211|7
1738940310000|2025-02-07 14:58:30|8216.5|8210.5|8216.5|8210.5|8216.5|8210.5|8216.5|8210.5|1
1738940320000|2025-02-07 14:58:40|8217|8211|8220.5|8214.5|8220.5|8214.5|8217|8211|3
1738940330000|2025-02-07 14:58:50|8220|8214|8222|8216|8222|8216|8220|8214|2
1738940340000|2025-02-07 14:59:00|8223.5|8217.5|8226.5|8220.5|8227|8221|8223.5|8217.5|7
1738940350000|2025-02-07 14:59:10|8225|8219|8222|8216|8225|8219|8222|8216|2
1738940360000|2025-02-07 14:59:20|8221.5|8215.5|8224.5|8218.5|8224.5|8218.5|8221.5|8215.5|2
1738940370000|2025-02-07 14:59:30|8224|8218|8224|8218|8224|8218|8224|8218|4
1738940380000|2025-02-07 14:59:40|8225|8219|8225|8219|8226|8220|8224|8218|0
1738940390000|2025-02-07 14:59:50|8224|8218|8224.5|8218.5|8224.5|8218.5|8223.5|8217.5|1
1738940400000|2025-02-07 15:00:00|8225.5|8219.5|8225|8219|8225.5|8219.5|8225|8219|0
1738940410000|2025-02-07 15:00:10|8226|8220|8226.5|8220.5|8227|8221|8226|8220|1
1738940420000|2025-02-07 15:00:20|8227|8221|8228|8222|8229.5|8223.5|8226|8220|6
1738940430000|2025-02-07 15:00:30|||||||||1
1738940440000|2025-02-07 15:00:40|8228.5|8222.5|8228.5|8222.5|8228.5|8222.5|8228.5|8222.5|1
1738940450000|2025-02-07 15:00:50|8228|8222|8228|8222|8228.5|8222.5|8228|8222|2
1738940460000|2025-02-07 15:01:00|8228.5|8222.5|8227|8221|8229|8223|8227|8221|7
1738940470000|2025-02-07 15:01:10|8228|8222|8228|8222|8228|8222|8228|8222|2
1738940480000|2025-02-07 15:01:20|8227.5|8221.5|8227.5|8221.5|8228|8222|8226.5|8220.5|8
1738940490000|2025-02-07 15:01:30|8227|8221|8229.5|8223.5|8231|8225|8227|8221|8
1738940500000|2025-02-07 15:01:40|8221|8215|8221|8215|8222|8216|8220.5|8214.5|13
1738940510000|2025-02-07 15:01:50|8223|8217|8223|8217|8223|8217|8222.5|8216.5|1
1738940520000|2025-02-07 15:02:00|8223.5|8217.5|8224.5|8218.5|8225|8219|8223.5|8217.5|5
1738940530000|2025-02-07 15:02:10|8223.5|8217.5|8224.5|8218.5|8224.5|8218.5|8223.5|8217.5|0
1738940540000|2025-02-07 15:02:20|8225|8219|8224.5|8218.5|8226|8220|8224.5|8218.5|1
1738940550000|2025-02-07 15:02:30|8225|8219|8224.5|8218.5|8225.5|8219.5|8224.5|8218.5|1
1738940560000|2025-02-07 15:02:40|8225|8219|8219.5|8213.5|8225|8219|8218|8212|8
1738940570000|2025-02-07 15:02:50|8219|8213|8219|8213|8219.5|8213.5|8218|8212|1
1738940580000|2025-02-07 15:03:00|8219.5|8213.5|8220.5|8214.5|8221.5|8215.5|8219.5|8213.5|1
1738940590000|2025-02-07 15:03:10|8220|8214|8222.5|8216.5|8223|8217|8220|8214|0
1738940600000|2025-02-07 15:03:20|8223|8217|8222.5|8216.5|8223|8217|8222.5|8216.5|1
1738940620000|2025-02-07 15:03:40|8221|8215|8221.5|8215.5|8221.5|8215.5|8221|8215|2
1738940630000|2025-02-07 15:03:50|8220.5|8214.5|8219.5|8213.5|8220.5|8214.5|8218.5|8212.5|2
1738940640000|2025-02-07 15:04:00|8220.5|8214.5|8222|8216|8222|8216|8220.5|8214.5|2
1738940650000|2025-02-07 15:04:10|8221|8215|8223.5|8217.5|8223.5|8217.5|8221|8215|3
1738940660000|2025-02-07 15:04:20|8224|8218|8221.5|8215.5|8225.5|8219.5|8221.5|8215.5|2
1738940670000|2025-02-07 15:04:30|8222|8216|8222|8216|8222.5|8216.5|8222|8216|1
1738940680000|2025-02-07 15:04:40|8221|8215|8220.5|8214.5|8221|8215|8220.5|8214.5|0
1738940690000|2025-02-07 15:04:50|8221|8215|8222.5|8216.5|8223|8217|8221|8215|1
1738940700000|2025-02-07 15:05:00|8221|8215|8221|8215|8222|8216|8221|8215|11
1738940710000|2025-02-07 15:05:10|8218.5|8212.5|8218|8212|8219|8213|8218|8212|2
1738940720000|2025-02-07 15:05:20|8217.5|8211.5|8216|8210|8217.5|8211.5|8216|8210|2
1738940730000|2025-02-07 15:05:30|8217|8211|8214.5|8208.5|8218|8212|8214.5|8208.5|6
1738940740000|2025-02-07 15:05:40|8215|8209|8214.5|8208.5|8215.5|8209.5|8214.5|8208.5|1
1738940750000|2025-02-07 15:05:50|8215|8209|8213.5|8207.5|8215|8209|8212|8206|10
1738940760000|2025-02-07 15:06:00|8213|8207|8213|8207|8213|8207|8213|8207|0
1738940770000|2025-02-07 15:06:10|8212.5|8206.5|8212.5|8206.5|8212.5|8206.5|8212.5|8206.5|1
1738940780000|2025-02-07 15:06:20|8213|8207|8218|8212|8218|8212|8213|8207|2
1738940790000|2025-02-07 15:06:30|8217|8211|8214.5|8208.5|8217|8211|8214.5|8208.5|12
1738940800000|2025-02-07 15:06:40|8215|8209|8216|8210|8217|8211|8215|8209|0
1738940810000|2025-02-07 15:06:50|8215.5|8209.5|8215|8209|8215.5|8209.5|8215|8209|0
1738940820000|2025-02-07 15:07:00|8215.5|8209.5|8215|8209|8215.5|8209.5|8215|8209|1
1738940830000|2025-02-07 15:07:10|8215.5|8209.5|8215.5|8209.5|8215.5|8209.5|8215.5|8209.5|1
1738940850000|2025-02-07 15:07:30|8215|8209|8216|8210|8216|8210|8215|8209|2
1738940860000|2025-02-07 15:07:40|8216.5|8210.5|8216|8210|8216.5|8210.5|8216|8210|0
1738940870000|2025-02-07 15:07:50|||||||||1
1738940880000|2025-02-07 15:08:00|8216.5|8210.5|8215.5|8209.5|8217.5|8211.5|8215.5|8209.5|2
1738940890000|2025-02-07 15:08:10|8215|8209|8215|8209|8215.5|8209.5|8215|8209|0
1738940900000|2025-02-07 15:08:20|8216|8210|8215|8209|8216|8210|8214.5|8208.5|1
1738940920000|2025-02-07 15:08:40|8216.5|8210.5|8217|8211|8217.5|8211.5|8216|8210|1
1738940930000|2025-02-07 15:08:50|8217.5|8211.5|8219.5|8213.5|8219.5|8213.5|8217.5|8211.5|0
1738940940000|2025-02-07 15:09:00|8218.5|8212.5|8220.5|8214.5|8220.5|8214.5|8218.5|8212.5|4
1738940950000|2025-02-07 15:09:10|8220|8214|8225|8219|8226|8220|8220|8214|44
1738940960000|2025-02-07 15:09:20|8225.5|8219.5|8225.5|8219.5|8226|8220|8225.5|8219.5|1
1738940970000|2025-02-07 15:09:30|8226.5|8220.5|8226|8220|8227|8221|8226|8220|1
1738940980000|2025-02-07 15:09:40|8226.5|8220.5|8226.5|8220.5|8226.5|8220.5|8226.5|8220.5|1
1738940990000|2025-02-07 15:09:50|8227|8221|8225.5|8219.5|8227|8221|8225.5|8219.5|12
1738941000000|2025-02-07 15:10:00|8225|8219|8223|8217|8225.5|8219.5|8223|8217|3
1738941010000|2025-02-07 15:10:10|8222.5|8216.5|8226|8220|8226|8220|8222.5|8216.5|2
1738941020000|2025-02-07 15:10:20|8225.5|8219.5|8226|8220|8226|8220|8224.5|8218.5|1
1738941030000|2025-02-07 15:10:30|8224.5|8218.5|8224|8218|8224.5|8218.5|8223.5|8217.5|0
1738941040000|2025-02-07 15:10:40|8223.5|8217.5|8224.5|8218.5|8225|8219|8223.5|8217.5|1
1738941050000|2025-02-07 15:10:50|8225|8219|8224.5|8218.5|8225.5|8219.5|8223.5|8217.5|3
1738941060000|2025-02-07 15:11:00|8225|8219|8226.5|8220.5|8226.5|8220.5|8224.5|8218.5|3
1738941070000|2025-02-07 15:11:10|8227.5|8221.5|8227.5|8221.5|8227.5|8221.5|8227|8221|1
1738941080000|2025-02-07 15:11:20|8227|8221|8226.5|8220.5|8227|8221|8226|8220|1
1738941090000|2025-02-07 15:11:30|8227|8221|8226.5|8220.5|8227|8221|8226.5|8220.5|0
1738941100000|2025-02-07 15:11:40|8227|8221|8226|8220|8227.5|8221.5|8226|8220|1
1738941110000|2025-02-07 15:11:50|8225.5|8219.5|8227|8221|8227|8221|8225|8219|1
1738941120000|2025-02-07 15:12:00|8227.5|8221.5|8227|8221|8227.5|8221.5|8227|8221|0
1738941130000|2025-02-07 15:12:10|||||||||1
1738941140000|2025-02-07 15:12:20|8225|8219|8225.5|8219.5|8225.5|8219.5|8225|8219|2
1738941150000|2025-02-07 15:12:30|8226.5|8220.5|8226.5|8220.5|8227|8221|8226.5|8220.5|1
1738941160000|2025-02-07 15:12:40|8226|8220|8227|8221|8227|8221|8226|8220|5
1738941170000|2025-02-07 15:12:50|8228.5|8222.5|8227.5|8221.5|8228.5|8222.5|8227|8221|9
1738941180000|2025-02-07 15:13:00|8228.5|8222.5|8232|8226|8232|8226|8228.5|8222.5|7
1738941190000|2025-02-07 15:13:10|8232.5|8226.5|8230.5|8224.5|8232.5|8226.5|8230.5|8224.5|11
1738941200000|2025-02-07 15:13:20|8230|8224|8229|8223|8230|8224|8228.5|8222.5|0
1738941210000|2025-02-07 15:13:30|8230|8224|8231.5|8225.5|8231.5|8225.5|8228.5|8222.5|3
1738941220000|2025-02-07 15:13:40|8232|8226|8232|8226|8232|8226|8231.5|8225.5|3
1738941230000|2025-02-07 15:13:50|8230.5|8224.5|8232|8226|8232|8226|8230.5|8224.5|2
1738941240000|2025-02-07 15:14:00|8230.5|8224.5|8229.5|8223.5|8231.5|8225.5|8229.5|8223.5|40
1738941250000|2025-02-07 15:14:10|8228.5|8222.5|8226.5|8220.5|8228.5|8222.5|8226.5|8220.5|6
1738941260000|2025-02-07 15:14:20|8227.5|8221.5|8228.5|8222.5|8229|8223|8227.5|8221.5|3
1738941270000|2025-02-07 15:14:30|8226.5|8220.5|8226.5|8220.5|8227|8221|8226|8220|5
1738941280000|2025-02-07 15:14:40|8226|8220|8226|8220|8226|8220|8226|8220|8
1738941290000|2025-02-07 15:14:50|8226.5|8220.5|8226.5|8220.5|8227|8221|8226.5|8220.5|3
1738941300000|2025-02-07 15:15:00|8225.5|8219.5|8223|8217|8225.5|8219.5|8222.5|8216.5|14
1738941310000|2025-02-07 15:15:10|8223.5|8217.5|8230.5|8224.5|8230.5|8224.5|8223.5|8217.5|3
1738941320000|2025-02-07 15:15:20|8230|8224|8227.5|8221.5|8230|8224|8227.5|8221.5|29
1738941330000|2025-02-07 15:15:30|8226|8220|8226.5|8220.5|8226.5|8220.5|8226|8220|1
1738941340000|2025-02-07 15:15:40|8227.5|8221.5|8227.5|8221.5|8228|8222|8227|8221|0
1738941350000|2025-02-07 15:15:50|8226|8220|8222|8216|8226|8220|8222|8216|2
1738941360000|2025-02-07 15:16:00|8221|8215|8219.5|8213.5|8221|8215|8219.5|8213.5|3
1738941370000|2025-02-07 15:16:10|8219|8213|8217.5|8211.5|8219.5|8213.5|8217.5|8211.5|1
1738941380000|2025-02-07 15:16:20|8218|8212|8218|8212|8218|8212|8218|8212|0
1738941390000|2025-02-07 15:16:30|8219.5|8213.5|8219|8213|8219.5|8213.5|8218|8212|1
1738941400000|2025-02-07 15:16:40|8220|8214|8218.5|8212.5|8220|8214|8218.5|8212.5|1
1738941410000|2025-02-07 15:16:50|8219|8213|8217.5|8211.5|8219.5|8213.5|8217.5|8211.5|0
1738941420000|2025-02-07 15:17:00|8218|8212|8218|8212|8218|8212|8218|8212|1
1738941430000|2025-02-07 15:17:10|8217.5|8211.5|8217.5|8211.5|8217.5|8211.5|8217.5|8211.5|1
1738941440000|2025-02-07 15:17:20|8219|8213|8217.5|8211.5|8219|8213|8217.5|8211.5|0
1738941450000|2025-02-07 15:17:30|8218|8212|8215.5|8209.5|8218|8212|8215.5|8209.5|1
1738941460000|2025-02-07 15:17:40|8215|8209|8215|8209|8215|8209|8215|8209|1
1738941470000|2025-02-07 15:17:50|8216.5|8210.5|8216.5|8210.5|8216.5|8210.5|8216|8210|0
1738941480000|2025-02-07 15:18:00|8215|8209|8215|8209|8215|8209|8215|8209|142
1738941490000|2025-02-07 15:18:10|8216.5|8210.5|8217|8211|8217|8211|8214.5|8208.5|2
1738941500000|2025-02-07 15:18:20|8217.5|8211.5|8217.5|8211.5|8218|8212|8217|8211|1
1738941510000|2025-02-07 15:18:30|8218|8212|8218|8212|8218|8212|8218|8212|2
1738941520000|2025-02-07 15:18:40|8217.5|8211.5|8217|8211|8217.5|8211.5|8216.5|8210.5|4
1738941530000|2025-02-07 15:18:50|8215.5|8209.5|8216|8210|8216|8210|8215|8209|0
1738941540000|2025-02-07 15:19:00|8217|8211|8217|8211|8217|8211|8216.5|8210.5|0
1738941550000|2025-02-07 15:19:10|8217.5|8211.5|8216|8210|8218|8212|8215.5|8209.5|4
1738941560000|2025-02-07 15:19:20|8216.5|8210.5|8216|8210|8216.5|8210.5|8216|8210|1
1738941570000|2025-02-07 15:19:30|8215.5|8209.5|8215.5|8209.5|8215.5|8209.5|8215.5|8209.5|0
1738941580000|2025-02-07 15:19:40|8215|8209|8214.5|8208.5|8215|8209|8214.5|8208.5|1
1738941590000|2025-02-07 15:19:50|8214|8208|8213.5|8207.5|8214.5|8208.5|8213.5|8207.5|5
1738941600000|2025-02-07 15:20:00|8211.5|8205.5|8210.5|8204.5|8212.5|8206.5|8210|8204|18
1738941610000|2025-02-07 15:20:10|8210|8204|8208.5|8202.5|8210|8204|8208.5|8202.5|1
1738941620000|2025-02-07 15:20:20|8207.5|8201.5|8206.5|8200.5|8207.5|8201.5|8205.5|8199.5|19
1738941630000|2025-02-07 15:20:30|8207|8201|8206|8200|8207|8201|8206|8200|2
1738941640000|2025-02-07 15:20:40|8206.5|8200.5|8207|8201|8207.5|8201.5|8206.5|8200.5|2
1738941650000|2025-02-07 15:20:50|8207.5|8201.5|8207|8201|8207.5|8201.5|8206.5|8200.5|6
1738941660000|2025-02-07 15:21:00|8206.5|8200.5|8206.5|8200.5|8207|8201|8206.5|8200.5|1
1738941670000|2025-02-07 15:21:10|8207|8201|8207|8201|8207|8201|8207|8201|2
1738941680000|2025-02-07 15:21:20|||||||||1
1738941690000|2025-02-07 15:21:30|8207.5|8201.5|8207.5|8201.5|8207.5|8201.5|8207.5|8201.5|12
1738941700000|2025-02-07 15:21:40|8207|8201|8207|8201|8207|8201|8207|8201|3
1738941710000|2025-02-07 15:21:50|8207.5|8201.5|8208.5|8202.5|8208.5|8202.5|8207.5|8201.5|9
1738941720000|2025-02-07 15:22:00|8209.5|8203.5|8209.5|8203.5|8209.5|8203.5|8209.5|8203.5|0
1738941740000|2025-02-07 15:22:20|8208|8202|8208|8202|8208|8202|8208|8202|2
1738941760000|2025-02-07 15:22:40|8207|8201|8208|8202|8208|8202|8206|8200|5
1738941770000|2025-02-07 15:22:50|8209.5|8203.5|8208.5|8202.5|8209.5|8203.5|8208.5|8202.5|3
1738941780000|2025-02-07 15:23:00|8209.5|8203.5|8209.5|8203.5|8209.5|8203.5|8209.5|8203.5|1
1738941790000|2025-02-07 15:23:10|8209|8203|8209|8203|8209.5|8203.5|8209|8203|1
1738941800000|2025-02-07 15:23:20|8208.5|8202.5|8208.5|8202.5|8208.5|8202.5|8208.5|8202.5|0
1738941820000|2025-02-07 15:23:40|8209.5|8203.5|8210|8204|8210.5|8204.5|8209.5|8203.5|2
1738941830000|2025-02-07 15:23:50|8209.5|8203.5|8209|8203|8209.5|8203.5|8209|8203|1
1738941840000|2025-02-07 15:24:00|8209.5|8203.5|8210|8204|8210|8204|8209.5|8203.5|0
1738941850000|2025-02-07 15:24:10|8207.5|8201.5|8207|8201|8208|8202|8207|8201|3
1738941870000|2025-02-07 15:24:30|8208|8202|8209.5|8203.5|8210.5|8204.5|8207.5|8201.5|4
1738941880000|2025-02-07 15:24:40|8209|8203|8207.5|8201.5|8209.5|8203.5|8207.5|8201.5|1
1738941910000|2025-02-07 15:25:10|8208|8202|8208.5|8202.5|8208.5|8202.5|8208|8202|2
1738941920000|2025-02-07 15:25:20|8209|8203|8208|8202|8209|8203|8208|8202|2
1738941930000|2025-02-07 15:25:30|8207.5|8201.5|8208|8202|8208.5|8202.5|8207.5|8201.5|3
1738941950000|2025-02-07 15:25:50|8208.5|8202.5|8209|8203|8209|8203|8208.5|8202.5|2
1738941960000|2025-02-07 15:26:00|8208.5|8202.5|8208|8202|8209|8203|8208|8202|5
1738941970000|2025-02-07 15:26:10|8208.5|8202.5|8212|8206|8212|8206|8208.5|8202.5|2
1738941980000|2025-02-07 15:26:20|8211.5|8205.5|8214.5|8208.5|8214.5|8208.5|8211.5|8205.5|3
1738941990000|2025-02-07 15:26:30|8213.5|8207.5|8216|8210|8216.5|8210.5|8213.5|8207.5|1
1738942000000|2025-02-07 15:26:40|8215.5|8209.5|8215.5|8209.5|8216.5|8210.5|8215|8209|3
1738942010000|2025-02-07 15:26:50|8216|8210|8216.5|8210.5|8216.5|8210.5|8214.5|8208.5|2
1738942020000|2025-02-07 15:27:00|8218|8212|8217|8211|8218|8212|8216|8210|1
1738942030000|2025-02-07 15:27:10|8218|8212|8217.5|8211.5|8218.5|8212.5|8217.5|8211.5|0
1738942040000|2025-02-07 15:27:20|8218|8212|8221|8215|8221.5|8215.5|8218|8212|3
1738942050000|2025-02-07 15:27:30|8221.5|8215.5|8220.5|8214.5|8221.5|8215.5|8220.5|8214.5|0
1738942060000|2025-02-07 15:27:40|8221.5|8215.5|8220.5|8214.5|8221.5|8215.5|8220.5|8214.5|1
1738942070000|2025-02-07 15:27:50|8221|8215|8221|8215|8221.5|8215.5|8220.5|8214.5|0
1738942080000|2025-02-07 15:28:00|8220.5|8214.5|8221.5|8215.5|8221.5|8215.5|8220.5|8214.5|1
1738942090000|2025-02-07 15:28:10|8221|8215|8221|8215|8221|8215|8221|8215|0
1738942100000|2025-02-07 15:28:20|8221.5|8215.5|8221.5|8215.5|8222|8216|8221|8215|1
1738942110000|2025-02-07 15:28:30|8222|8216|8222|8216|8222|8216|8222|8216|0
1738942120000|2025-02-07 15:28:40|8221.5|8215.5|8221|8215|8221.5|8215.5|8220|8214|4
1738942130000|2025-02-07 15:28:50|8221.5|8215.5|8223|8217|8224.5|8218.5|8221.5|8215.5|4
1738942140000|2025-02-07 15:29:00|8222.5|8216.5|8223|8217|8224|8218|8222.5|8216.5|0
1738942150000|2025-02-07 15:29:10|8222.5|8216.5|8222.5|8216.5|8223.5|8217.5|8222|8216|1
1738942160000|2025-02-07 15:29:20|8222|8216|8226.5|8220.5|8226.5|8220.5|8222|8216|0
1738942170000|2025-02-07 15:29:30|8225.5|8219.5|8230.5|8224.5|8231|8225|8225|8219|26
1738942180000|2025-02-07 15:29:40|8231|8225|8231|8225|8231|8225|8230.5|8224.5|0
1738942190000|2025-02-07 15:29:50|8231.5|8225.5|8231|8225|8231.5|8225.5|8231|8225|2
1738942200000|2025-02-07 15:30:00|8231.5|8225.5|8232|8226|8232|8226|8231.5|8225.5|14
1738942210000|2025-02-07 15:30:10|8235.5|8229.5|8237|8231|8237|8231|8235.5|8229.5|10
1738942220000|2025-02-07 15:30:20|8238|8232|8233.5|8227.5|8238|8232|8233.5|8227.5|13
1738942230000|2025-02-07 15:30:30|8234.5|8228.5|8234.5|8228.5|8234.5|8228.5|8233.5|8227.5|1
1738942240000|2025-02-07 15:30:40|8231.5|8225.5|8236.5|8230.5|8236.5|8230.5|8231.5|8225.5|5
1738942250000|2025-02-07 15:30:50|8235.5|8229.5|8237|8231|8237|8231|8235.5|8229.5|2
1738942260000|2025-02-07 15:31:00|8237.5|8231.5|8237.5|8231.5|8238|8232|8237|8231|1
1738942270000|2025-02-07 15:31:10|8239|8233|8239|8233|8239|8233|8239|8233|4
1738942280000|2025-02-07 15:31:20|8240|8234|8239.5|8233.5|8240|8234|8239|8233|8
1738942290000|2025-02-07 15:31:30|8240.5|8234.5|8240.5|8234.5|8241|8235|8239|8233|5
1738942300000|2025-02-07 15:31:40|8240|8234|8242|8236|8242.5|8236.5|8239.5|8233.5|13
1738942310000|2025-02-07 15:31:50|8241.5|8235.5|8241.5|8235.5|8241.5|8235.5|8241.5|8235.5|22
1738942320000|2025-02-07 15:32:00|8242|8236|8242|8236|8242|8236|8242|8236|0
1738942330000|2025-02-07 15:32:10|8240.5|8234.5|8233.5|8227.5|8240.5|8234.5|8233.5|8227.5|8
1738942340000|2025-02-07 15:32:20|8235.5|8229.5|8234.5|8228.5|8235.5|8229.5|8234.5|8228.5|2
1738942350000|2025-02-07 15:32:30|8235|8229|8236.5|8230.5|8238|8232|8234.5|8228.5|2
1738942360000|2025-02-07 15:32:40|8235.5|8229.5|8230|8224|8235.5|8229.5|8229|8223|4
1738942370000|2025-02-07 15:32:50|8229.5|8223.5|8227.5|8221.5|8229.5|8223.5|8227.5|8221.5|0
1738942390000|2025-02-07 15:33:10|||||||||1
1738942400000|2025-02-07 15:33:20|8225.5|8219.5|8225.5|8219.5|8225.5|8219.5|8225.5|8219.5|4
1738942410000|2025-02-07 15:33:30|8227.5|8221.5|8231|8225|8231|8225|8227.5|8221.5|2
1738942420000|2025-02-07 15:33:40|8230.5|8224.5|8232.5|8226.5|8232.5|8226.5|8230|8224|1
1738942430000|2025-02-07 15:33:50|8233|8227|8235|8229|8235|8229|8232.5|8226.5|1
1738942440000|2025-02-07 15:34:00|8234.5|8228.5|8234.5|8228.5|8234.5|8228.5|8234.5|8228.5|0
1738942450000|2025-02-07 15:34:10|8233.5|8227.5|8233|8227|8233.5|8227.5|8231|8225|2
1738942460000|2025-02-07 15:34:20|8232.5|8226.5|8231.5|8225.5|8232.5|8226.5|8231.5|8225.5|1
1738942470000|2025-02-07 15:34:30|8232|8226|8232|8226|8233.5|8227.5|8231|8225|2
1738942480000|2025-02-07 15:34:40|8233|8227|8232|8226|8233|8227|8232|8226|1
1738942490000|2025-02-07 15:34:50|8232.5|8226.5|8233|8227|8233|8227|8232.5|8226.5|0
1738942500000|2025-02-07 15:35:00|8232.5|8226.5|8232.5|8226.5|8232.5|8226.5|8232.5|8226.5|1
1738942520000|2025-02-07 15:35:20|8231|8225|8230|8224|8231|8225|8228.5|8222.5|5
1738942530000|2025-02-07 15:35:30|8230.5|8224.5|8230.5|8224.5|8231|8225|8230.5|8224.5|6
1738942540000|2025-02-07 15:35:40|8232|8226|8232|8226|8232|8226|8232|8226|2
1738942550000|2025-02-07 15:35:50|8231.5|8225.5|8232|8226|8232|8226|8231|8225|0
1738942560000|2025-02-07 15:36:00|8231.5|8225.5|8232|8226|8232|8226|8231.5|8225.5|1
1738942570000|2025-02-07 15:36:10|8233|8227|8233|8227|8233|8227|8232.5|8226.5|2
1738942580000|2025-02-07 15:36:20|8232.5|8226.5|8233|8227|8233|8227|8232.5|8226.5|2
1738942590000|2025-02-07 15:36:30|8232.5|8226.5|8235.5|8229.5|8235.5|8229.5|8232.5|8226.5|3
1738942600000|2025-02-07 15:36:40|8236.5|8230.5|8239.5|8233.5|8239.5|8233.5|8236.5|8230.5|2
1738942610000|2025-02-07 15:36:50|8240|8234|8240.5|8234.5|8240.5|8234.5|8240|8234|1
1738942620000|2025-02-07 15:37:00|8241.5|8235.5|8241.5|8235.5|8242|8236|8240.5|8234.5|2
1738942630000|2025-02-07 15:37:10|8241|8235|8241|8235|8241|8235|8240.5|8234.5|13
1738942640000|2025-02-07 15:37:20|8240.5|8234.5|8240.5|8234.5|8240.5|8234.5|8240.5|8234.5|1
1738942650000|2025-02-07 15:37:30|||||||||6
1738942660000|2025-02-07 15:37:40|8241|8235|8241.5|8235.5|8241.5|8235.5|8241|8235|0
1738942670000|2025-02-07 15:37:50|8241|8235|8241|8235|8241|8235|8241|8235|1
1738942680000|2025-02-07 15:38:00|8240.5|8234.5|8242|8236|8242.5|8236.5|8240.5|8234.5|4
1738942690000|2025-02-07 15:38:10|8242.5|8236.5|8242.5|8236.5|8242.5|8236.5|8242.5|8236.5|34
1738942700000|2025-02-07 15:38:20|8242|8236|8242|8236|8242|8236|8241.5|8235.5|13
1738942710000|2025-02-07 15:38:30|8238|8232|8239.5|8233.5|8239.5|8233.5|8238|8232|7
1738942720000|2025-02-07 15:38:40|8240|8234|8235|8229|8240|8234|8235|8229|9
1738942730000|2025-02-07 15:38:50|8235.5|8229.5|8235|8229|8236.5|8230.5|8234.5|8228.5|3
1738942740000|2025-02-07 15:39:00|8236.5|8230.5|8237.5|8231.5|8237.5|8231.5|8235.5|8229.5|4
1738942750000|2025-02-07 15:39:10|8236.5|8230.5|8233.5|8227.5|8236.5|8230.5|8233.5|8227.5|7
1738942760000|2025-02-07 15:39:20|8232.5|8226.5|8234|8228|8234.5|8228.5|8232.5|8226.5|5
1738942770000|2025-02-07 15:39:30|8233.5|8227.5|8232|8226|8233.5|8227.5|8231.5|8225.5|8
1738942780000|2025-02-07 15:39:40|8231.5|8225.5|8231.5|8225.5|8231.5|8225.5|8231|8225|1
1738942790000|2025-02-07 15:39:50|8232|8226|8230.5|8224.5|8232|8226|8230.5|8224.5|2
1738942800000|2025-02-07 15:40:00|8231.5|8225.5|8231|8225|8231.5|8225.5|8230.5|8224.5|2
1738942810000|2025-02-07 15:40:10|8230.5|8224.5|8233.5|8227.5|8233.5|8227.5|8230|8224|3
1738942820000|2025-02-07 15:40:20|8234.5|8228.5|8235|8229|8235|8229|8233.5|8227.5|2
1738942830000|2025-02-07 15:40:30|8234.5|8228.5|8235.5|8229.5|8235.5|8229.5|8234.5|8228.5|1
1738942840000|2025-02-07 15:40:40|8235|8229|8235|8229|8235|8229|8235|8229|1
1738942850000|2025-02-07 15:40:50|8235.5|8229.5|8235.5|8229.5|8235.5|8229.5|8235.5|8229.5|0
1738942860000|2025-02-07 15:41:00|8236|8230|8236.5|8230.5|8236.5|8230.5|8236|8230|0
1738942870000|2025-02-07 15:41:10|8237|8231|8236.5|8230.5|8237|8231|8236.5|8230.5|1
1738942880000|2025-02-07 15:41:20|||||||||1
1738942890000|2025-02-07 15:41:30|8237|8231|8237|8231|8237|8231|8236.5|8230.5|1
1738942900000|2025-02-07 15:41:40|||||||||15
1738942920000|2025-02-07 15:42:00|8234.5|8228.5|8234.5|8228.5|8234.5|8228.5|8234.5|8228.5|4
1738942930000|2025-02-07 15:42:10|8234|8228|8234.5|8228.5|8234.5|8228.5|8234|8228|0
1738942940000|2025-02-07 15:42:20|8235|8229|8236|8230|8236|8230|8234.5|8228.5|1
1738942950000|2025-02-07 15:42:30|8236.5|8230.5|8238|8232|8239.5|8233.5|8236.5|8230.5|3
1738942960000|2025-02-07 15:42:40|8238.5|8232.5|8238.5|8232.5|8239.5|8233.5|8238|8232|2
1738942970000|2025-02-07 15:42:50|8239|8233|8237.5|8231.5|8239.5|8233.5|8237.5|8231.5|0
1738942980000|2025-02-07 15:43:00|8240|8234|8238|8232|8240|8234|8238|8232|1
1738942990000|2025-02-07 15:43:10|8237.5|8231.5|8238|8232|8238.5|8232.5|8237.5|8231.5|1
1738943000000|2025-02-07 15:43:20|8237.5|8231.5|8237.5|8231.5|8237.5|8231.5|8237.5|8231.5|1
1738943010000|2025-02-07 15:43:30|8238|8232|8238|8232|8238|8232|8238|8232|0
1738943020000|2025-02-07 15:43:40|8237|8231|8236.5|8230.5|8237.5|8231.5|8236.5|8230.5|3
1738943030000|2025-02-07 15:43:50|8236|8230|8235.5|8229.5|8236.5|8230.5|8235.5|8229.5|4
1738943040000|2025-02-07 15:44:00|8236|8230|8230.5|8224.5|8236|8230|8230.5|8224.5|33
1738943050000|2025-02-07 15:44:10|8230|8224|8230.5|8224.5|8230.5|8224.5|8228.5|8222.5|3
1738943060000|2025-02-07 15:44:20|||||||||1
1738943070000|2025-02-07 15:44:30|8232|8226|8234|8228|8234|8228|8231.5|8225.5|0
1738943080000|2025-02-07 15:44:40|8233.5|8227.5|8234.5|8228.5|8234.5|8228.5|8233|8227|2
1738943090000|2025-02-07 15:44:50|8234|8228|8233|8227|8234.5|8228.5|8233|8227|1
1738943100000|2025-02-07 15:45:00|8232|8226|8234.5|8228.5|8234.5|8228.5|8232|8226|1
1738943110000|2025-02-07 15:45:10|8235|8229|8234|8228|8235|8229|8234|8228|1
1738943120000|2025-02-07 15:45:20|8234.5|8228.5|8234.5|8228.5|8235|8229|8233.5|8227.5|6
1738943130000|2025-02-07 15:45:30|8235|8229|8235|8229|8235|8229|8234.5|8228.5|2
1738943140000|2025-02-07 15:45:40|8234.5|8228.5|8236.5|8230.5|8236.5|8230.5|8234|8228|11
1738943150000|2025-02-07 15:45:50|8235|8229|8238|8232|8238.5|8232.5|8234|8228|17
1738943170000|2025-02-07 15:46:10|8237.5|8231.5|8237.5|8231.5|8237.5|8231.5|8237.5|8231.5|1
1738943180000|2025-02-07 15:46:20|8239.5|8233.5|8240|8234|8240|8234|8239|8233|10
1738943190000|2025-02-07 15:46:30|8239.5|8233.5|8239.5|8233.5|8239.5|8233.5|8239.5|8233.5|5
1738943200000|2025-02-07 15:46:40|8237.5|8231.5|8235.5|8229.5|8237.5|8231.5|8235.5|8229.5|4
1738943210000|2025-02-07 15:46:50|8235|8229|8234|8228|8235|8229|8234|8228|3
1738943220000|2025-02-07 15:47:00|8236.5|8230.5|8235|8229|8236.5|8230.5|8235|8229|0
1738943230000|2025-02-07 15:47:10|8234.5|8228.5|8230.5|8224.5|8234.5|8228.5|8230.5|8224.5|8
1738943240000|2025-02-07 15:47:20|8230|8224|8233.5|8227.5|8233.5|8227.5|8230|8224|2
1738943250000|2025-02-07 15:47:30|8231|8225|8229|8223|8231|8225|8229|8223|2
1738943260000|2025-02-07 15:47:40|8230|8224|8231|8225|8232|8226|8229.5|8223.5|1
1738943270000|2025-02-07 15:47:50|8232|8226|8232|8226|8232|8226|8230|8224|1
1738943280000|2025-02-07 15:48:00|8231.5|8225.5|8231|8225|8232|8226|8230.5|8224.5|1
1738943290000|2025-02-07 15:48:10|8230.5|8224.5|8232.5|8226.5|8232.5|8226.5|8230.5|8224.5|0
1738943300000|2025-02-07 15:48:20|8232|8226|8231.5|8225.5|8232|8226|8231.5|8225.5|0
1738943310000|2025-02-07 15:48:30|8231|8225|8230.5|8224.5|8231|8225|8230|8224|3
1738943320000|2025-02-07 15:48:40|8231.5|8225.5|8231|8225|8231.5|8225.5|8230|8224|8
1738943330000|2025-02-07 15:48:50|8231.5|8225.5|8231.5|8225.5|8231.5|8225.5|8231.5|8225.5|0
1738943340000|2025-02-07 15:49:00|8232|8226|8232.5|8226.5|8233|8227|8231.5|8225.5|1
1738943350000|2025-02-07 15:49:10|8232|8226|8233|8227|8233|8227|8231|8225|4
1738943360000|2025-02-07 15:49:20|8232.5|8226.5|8233|8227|8233.5|8227.5|8232.5|8226.5|0
1738943370000|2025-02-07 15:49:30|8232.5|8226.5|8231.5|8225.5|8232.5|8226.5|8231.5|8225.5|5
1738943390000|2025-02-07 15:49:50|8231|8225|8231.5|8225.5|8233|8227|8231|8225|3
1738943400000|2025-02-07 15:50:00|8232|8226|8232|8226|8232.5|8226.5|8232|8226|1
1738943410000|2025-02-07 15:50:10|8233|8227|8232|8226|8233|8227|8230.5|8224.5|5
1738943430000|2025-02-07 15:50:30|8232.5|8226.5|8231|8225|8233|8227|8231|8225|1
1738943440000|2025-02-07 15:50:40|8231.5|8225.5|8231|8225|8231.5|8225.5|8231|8225|1
1738943450000|2025-02-07 15:50:50|8231.5|8225.5|8232|8226|8232|8226|8231|8225|0
1738943460000|2025-02-07 15:51:00|8233.5|8227.5|8232|8226|8233.5|8227.5|8232|8226|1
1738943470000|2025-02-07 15:51:10|8232.5|8226.5|8233|8227|8233|8227|8232|8226|0
1738943480000|2025-02-07 15:51:20|8232.5|8226.5|8232.5|8226.5|8232.5|8226.5|8232.5|8226.5|0
1738943490000|2025-02-07 15:51:30|8232|8226|8231.5|8225.5|8232|8226|8231.5|8225.5|10
1738943500000|2025-02-07 15:51:40|8232|8226|8232|8226|8232.5|8226.5|8232|8226|1
1738943510000|2025-02-07 15:51:50|8231.5|8225.5|8232|8226|8232|8226|8231.5|8225.5|1
1738943520000|2025-02-07 15:52:00|8232.5|8226.5|8232.5|8226.5|8232.5|8226.5|8231.5|8225.5|8
1738943530000|2025-02-07 15:52:10|8232|8226|8231.5|8225.5|8232|8226|8230.5|8224.5|6
1738943540000|2025-02-07 15:52:20|8231|8225|8232.5|8226.5|8232.5|8226.5|8231|8225|5
1738943550000|2025-02-07 15:52:30|8231.5|8225.5|8231.5|8225.5|8232|8226|8231.5|8225.5|2
1738943560000|2025-02-07 15:52:40|8231|8225|8231|8225|8231|8225|8229|8223|14
1738943570000|2025-02-07 15:52:50|8229|8223|8229|8223|8229|8223|8228|8222|11
1738943580000|2025-02-07 15:53:00|8227.5|8221.5|8226.5|8220.5|8228.5|8222.5|8226|8220|4
1738943590000|2025-02-07 15:53:10|8226|8220|8226|8220|8226|8220|8226|8220|1
1738943600000|2025-02-07 15:53:20|8224|8218|8224|8218|8224|8218|8224|8218|2
1738943610000|2025-02-07 15:53:30|8224.5|8218.5|8224|8218|8224.5|8218.5|8223.5|8217.5|4
1738943620000|2025-02-07 15:53:40|8224.5|8218.5|8227.5|8221.5|8227.5|8221.5|8224|8218|1
1738943630000|2025-02-07 15:53:50|8227|8221|8226|8220|8227.5|8221.5|8224.5|8218.5|1
1738943640000|2025-02-07 15:54:00|8226.5|8220.5|8226|8220|8226.5|8220.5|8224.5|8218.5|0
1738943650000|2025-02-07 15:54:10|8225|8219|8225|8219|8225.5|8219.5|8225|8219|1
1738943660000|2025-02-07 15:54:20|8224|8218|8227|8221|8227|8221|8224|8218|8
1738943670000|2025-02-07 15:54:30|8226|8220|8225.5|8219.5|8226|8220|8225.5|8219.5|1
1738943690000|2025-02-07 15:54:50|8226|8220|8225.5|8219.5|8227|8221|8225.5|8219.5|2
1738943700000|2025-02-07 15:55:00|8225|8219|8224.5|8218.5|8225|8219|8224.5|8218.5|3
1738943710000|2025-02-07 15:55:10|8225|8219|8226|8220|8226|8220|8224.5|8218.5|1
1738943720000|2025-02-07 15:55:20|8225.5|8219.5|8224|8218|8225.5|8219.5|8224|8218|5
1738943730000|2025-02-07 15:55:30|8224.5|8218.5|8224.5|8218.5|8224.5|8218.5|8224.5|8218.5|8
1738943740000|2025-02-07 15:55:40|||||||||2
1738943750000|2025-02-07 15:55:50|||||||||2
1738943760000|2025-02-07 15:56:00|8224|8218|8224|8218|8224.5|8218.5|8224|8218|2
1738943770000|2025-02-07 15:56:10|||||||||1
1738943780000|2025-02-07 15:56:20|8224.5|8218.5|8224|8218|8224.5|8218.5|8224|8218|5
1738943800000|2025-02-07 15:56:40|8224.5|8218.5|8226|8220|8227|8221|8224|8218|22
1738943810000|2025-02-07 15:56:50|8225.5|8219.5|8224.5|8218.5|8226|8220|8224|8218|3
1738943820000|2025-02-07 15:57:00|8224|8218|8227|8221|8227|8221|8224|8218|1
1738943830000|2025-02-07 15:57:10|8226.5|8220.5|8229.5|8223.5|8229.5|8223.5|8226.5|8220.5|7
1738943840000|2025-02-07 15:57:20|8230|8224|8230|8224|8230|8224|8230|8224|1
1738943850000|2025-02-07 15:57:30|8229.5|8223.5|8229.5|8223.5|8229.5|8223.5|8228.5|8222.5|0
1738943860000|2025-02-07 15:57:40|8230|8224|8229|8223|8230|8224|8229|8223|1
1738943870000|2025-02-07 15:57:50|8229.5|8223.5|8229|8223|8229.5|8223.5|8229|8223|1
1738943880000|2025-02-07 15:58:00|||||||||10
1738943890000|2025-02-07 15:58:10|8226|8220|8226|8220|8226|8220|8226|8220|8
1738943900000|2025-02-07 15:58:20|8224|8218|8225.5|8219.5|8225.5|8219.5|8224|8218|3
1738943910000|2025-02-07 15:58:30|8225|8219|8224.5|8218.5|8225|8219|8224.5|8218.5|2
1738943920000|2025-02-07 15:58:40|8224|8218|8224|8218|8224.5|8218.5|8222.5|8216.5|2
1738943930000|2025-02-07 15:58:50|8224.5|8218.5|8222|8216|8224.5|8218.5|8222|8216|2
1738943940000|2025-02-07 15:59:00|8222.5|8216.5|8219.5|8213.5|8222.5|8216.5|8219.5|8213.5|4
1738943950000|2025-02-07 15:59:10|8219|8213|8217.5|8211.5|8219.5|8213.5|8217.5|8211.5|2
1738943960000|2025-02-07 15:59:20|8217|8211|8220|8214|8220|8214|8217|8211|2
1738943970000|2025-02-07 15:59:30|8218.5|8212.5|8221|8215|8221|8215|8218.5|8212.5|8
1738943980000|2025-02-07 15:59:40|8222|8216|8222.5|8216.5|8223.5|8217.5|8222|8216|1
1738943990000|2025-02-07 15:59:50|8223|8217|8224|8218|8224|8218|8221.5|8215.5|4
1738944000000|2025-02-07 16:00:00|8225|8219|8229|8223|8229|8223|8224.5|8218.5|1
1738944010000|2025-02-07 16:00:10|8228.5|8222.5|8227|8221|8229|8223|8226.5|8220.5|4
1738944020000|2025-02-07 16:00:20|8227.5|8221.5|8226.5|8220.5|8227.5|8221.5|8226.5|8220.5|1
1738944040000|2025-02-07 16:00:40|8227|8221|8225.5|8219.5|8227|8221|8225|8219|1
1738944050000|2025-02-07 16:00:50|||||||||1
1738944060000|2025-02-07 16:01:00|8227|8221|8228.5|8222.5|8228.5|8222.5|8226|8220|1
1738944070000|2025-02-07 16:01:10|8229.5|8223.5|8230|8224|8230.5|8224.5|8228.5|8222.5|4
1738944080000|2025-02-07 16:01:20|8232|8226|8227.5|8221.5|8232|8226|8227.5|8221.5|6
1738944090000|2025-02-07 16:01:30|8227|8221|8227.5|8221.5|8227.5|8221.5|8227|8221|1
1738944100000|2025-02-07 16:01:40|8230.5|8224.5|8232|8226|8232|8226|8230.5|8224.5|1
1738944110000|2025-02-07 16:01:50|8232.5|8226.5|8232|8226|8232.5|8226.5|8232|8226|0
1738944120000|2025-02-07 16:02:00|8233|8227|8233|8227|8233|8227|8233|8227|5
1738944130000|2025-02-07 16:02:10|||||||||6
1738944140000|2025-02-07 16:02:20|8234.5|8228.5|8233.5|8227.5|8234.5|8228.5|8233.5|8227.5|5
1738944150000|2025-02-07 16:02:30|8234|8228|8237|8231|8237|8231|8234|8228|8
1738944160000|2025-02-07 16:02:40|8235.5|8229.5|8233|8227|8235.5|8229.5|8233|8227|2
1738944170000|2025-02-07 16:02:50|8230.5|8224.5|8230.5|8224.5|8230.5|8224.5|8230.5|8224.5|2
1738944180000|2025-02-07 16:03:00|8231.5|8225.5|8230.5|8224.5|8231.5|8225.5|8230.5|8224.5|0
1738944190000|2025-02-07 16:03:10|8229|8223|8228.5|8222.5|8230|8224|8228|8222|2
1738944200000|2025-02-07 16:03:20|8229|8223|8229|8223|8230|8224|8229|8223|0
1738944210000|2025-02-07 16:03:30|8229.5|8223.5|8229.5|8223.5|8230|8224|8229.5|8223.5|2
1738944220000|2025-02-07 16:03:40|8230|8224|8231.5|8225.5|8231.5|8225.5|8230|8224|0
1738944230000|2025-02-07 16:03:50|8232|8226|8229|8223|8232|8226|8229|8223|6
1738944240000|2025-02-07 16:04:00|8229.5|8223.5|8231.5|8225.5|8231.5|8225.5|8229.5|8223.5|5
1738944250000|2025-02-07 16:04:10|8231|8225|8230|8224|8231|8225|8229.5|8223.5|1
1738944260000|2025-02-07 16:04:20|8230.5|8224.5|8230.5|8224.5|8230.5|8224.5|8230|8224|2
1738944270000|2025-02-07 16:04:30|8230|8224|8233.5|8227.5|8233.5|8227.5|8230|8224|6
1738944280000|2025-02-07 16:04:40|8232|8226|8233.5|8227.5|8233.5|8227.5|8232|8226|2
1738944290000|2025-02-07 16:04:50|8233|8227|8233.5|8227.5|8233.5|8227.5|8232.5|8226.5|1
1738944300000|2025-02-07 16:05:00|8231.5|8225.5|8231|8225|8233|8227|8231|8225|6
1738944310000|2025-02-07 16:05:10|8231.5|8225.5|8231.5|8225.5|8231.5|8225.5|8230|8224|9
1738944320000|2025-02-07 16:05:20|||||||||1
1738944330000|2025-02-07 16:05:30|8232|8226|8232|8226|8232|8226|8230.5|8224.5|5
1738944340000|2025-02-07 16:05:40|8231|8225|8230|8224|8231|8225|8230|8224|18
1738944350000|2025-02-07 16:05:50|8229.5|8223.5|8227.5|8221.5|8229.5|8223.5|8226.5|8220.5|7
1738944360000|2025-02-07 16:06:00|8228|8222|8226.5|8220.5|8228|8222|8226.5|8220.5|7
1738944370000|2025-02-07 16:06:10|8226|8220|8225|8219|8227|8221|8224.5|8218.5|7
1738944380000|2025-02-07 16:06:20|8224.5|8218.5|8224|8218|8224.5|8218.5|8223.5|8217.5|2
1738944390000|2025-02-07 16:06:30|8221|8215|8222|8216|8222|8216|8220.5|8214.5|10
1738944400000|2025-02-07 16:06:40|8223.5|8217.5|8227|8221|8227|8221|8223.5|8217.5|14
1738944410000|2025-02-07 16:06:50|8227.5|8221.5|8228.5|8222.5|8228.5|8222.5|8227|8221|3
1738944420000|2025-02-07 16:07:00|8228|8222|8230.5|8224.5|8230.5|8224.5|8228|8222|4
1738944430000|2025-02-07 16:07:10|8231|8225|8234|8228|8234|8228|8231|8225|18
1738944440000|2025-02-07 16:07:20|8234.5|8228.5|8234|8228|8234.5|8228.5|8234|8228|6
1738944450000|2025-02-07 16:07:30|8233.5|8227.5|8233.5|8227.5|8235|8229|8232.5|8226.5|16
1738944460000|2025-02-07 16:07:40|8232.5|8226.5|8231.5|8225.5|8232.5|8226.5|8230.5|8224.5|2
1738944470000|2025-02-07 16:07:50|8232|8226|8231.5|8225.5|8232|8226|8231|8225|3
1738944480000|2025-02-07 16:08:00|8232|8226|8234|8228|8234|8228|8232|8226|3
1738944490000|2025-02-07 16:08:10|8234.5|8228.5|8235|8229|8235|8229|8234.5|8228.5|0
1738944500000|2025-02-07 16:08:20|8234.5|8228.5|8237|8231|8237|8231|8234.5|8228.5|4
1738944510000|2025-02-07 16:08:30|8236.5|8230.5|8236.5|8230.5|8236.5|8230.5|8236.5|8230.5|12
1738944520000|2025-02-07 16:08:40|8237|8231|8237.5|8231.5|8237.5|8231.5|8237|8231|9
1738944530000|2025-02-07 16:08:50|8234.5|8228.5|8228|8222|8234.5|8228.5|8228|8222|19
1738944540000|2025-02-07 16:09:00|8227.5|8221.5|8227|8221|8228|8222|8227|8221|2
1738944550000|2025-02-07 16:09:10|8229|8223|8226.5|8220.5|8229|8223|8225.5|8219.5|8
1738944560000|2025-02-07 16:09:20|8226|8220|8225|8219|8226|8220|8225|8219|1
1738944570000|2025-02-07 16:09:30|8225.5|8219.5|8225|8219|8225.5|8219.5|8225|8219|2
1738944580000|2025-02-07 16:09:40|8226|8220|8226|8220|8226|8220|8226|8220|3
1738944590000|2025-02-07 16:09:50|8225|8219|8227|8221|8227.5|8221.5|8224.5|8218.5|2
1738944600000|2025-02-07 16:10:00|8227.5|8221.5|8228|8222|8228|8222|8227.5|8221.5|1
1738944610000|2025-02-07 16:10:10|8228.5|8222.5|8227.5|8221.5|8229.5|8223.5|8227.5|8221.5|4
1738944620000|2025-02-07 16:10:20|8228|8222|8228|8222|8228|8222|8228|8222|0
1738944630000|2025-02-07 16:10:30|8227|8221|8227|8221|8227|8221|8226|8220|4
1738944640000|2025-02-07 16:10:40|8226.5|8220.5|8227|8221|8227|8221|8226.5|8220.5|0
1738944650000|2025-02-07 16:10:50|8227.5|8221.5|8227|8221|8228|8222|8227|8221|3
1738944660000|2025-02-07 16:11:00|8228|8222|8229|8223|8229|8223|8228|8222|6
1738944670000|2025-02-07 16:11:10|8229.5|8223.5|8230|8224|8230.5|8224.5|8228.5|8222.5|8
1738944680000|2025-02-07 16:11:20|8229.5|8223.5|8230|8224|8230|8224|8229.5|8223.5|3
1738944690000|2025-02-07 16:11:30|8229.5|8223.5|8230|8224|8230|8224|8228.5|8222.5|42
1738944700000|2025-02-07 16:11:40|8229.5|8223.5|8228.5|8222.5|8231|8225|8228.5|8222.5|8
1738944710000|2025-02-07 16:11:50|8228|8222|8226.5|8220.5|8228|8222|8226.5|8220.5|1
1738944720000|2025-02-07 16:12:00|8227|8221|8227|8221|8227|8221|8227|8221|2
1738944730000|2025-02-07 16:12:10|8226.5|8220.5|8226.5|8220.5|8226.5|8220.5|8225.5|8219.5|7
1738944740000|2025-02-07 16:12:20|8227.5|8221.5|8227.5|8221.5|8227.5|8221.5|8227|8221|2
1738944750000|2025-02-07 16:12:30|8227|8221|8227|8221|8227|8221|8227|8221|1
1738944760000|2025-02-07 16:12:40|8227.5|8221.5|8226|8220|8227.5|8221.5|8226|8220|2
1738944770000|2025-02-07 16:12:50|8226.5|8220.5|8227|8221|8227|8221|8226.5|8220.5|6
1738944780000|2025-02-07 16:13:00|8227.5|8221.5|8228|8222|8228|8222|8226.5|8220.5|2
1738944790000|2025-02-07 16:13:10|8229|8223|8230|8224|8231|8225|8229|8223|6
1738944800000|2025-02-07 16:13:20|8229.5|8223.5|8230|8224|8230|8224|8229.5|8223.5|2
1738944810000|2025-02-07 16:13:30|8229.5|8223.5|8230.5|8224.5|8230.5|8224.5|8229.5|8223.5|2
1738944830000|2025-02-07 16:13:50|8231|8225|8231.5|8225.5|8231.5|8225.5|8231|8225|2
1738944840000|2025-02-07 16:14:00|||||||||5
1738944850000|2025-02-07 16:14:10|8232|8226|8232.5|8226.5|8232.5|8226.5|8232|8226|16
1738944860000|2025-02-07 16:14:20|8230.5|8224.5|8231.5|8225.5|8231.5|8225.5|8230.5|8224.5|5
1738944870000|2025-02-07 16:14:30|8232|8226|8231.5|8225.5|8232|8226|8231.5|8225.5|5
1738944880000|2025-02-07 16:14:40|8232|8226|8232|8226|8232|8226|8232|8226|1
1738944890000|2025-02-07 16:14:50|||||||||1
1738944900000|2025-02-07 16:15:00|||||||||2
1738944910000|2025-02-07 16:15:10|8231.5|8225.5|8230.5|8224.5|8231.5|8225.5|8230.5|8224.5|2
1738944920000|2025-02-07 16:15:20|||||||||2
1738944930000|2025-02-07 16:15:30|||||||||10
1738944940000|2025-02-07 16:15:40|8230|8224|8230|8224|8230|8224|8229.5|8223.5|14
1738944950000|2025-02-07 16:15:50|8230.5|8224.5|8230.5|8224.5|8230.5|8224.5|8230.5|8224.5|19
1738944960000|2025-02-07 16:16:00|8232|8226|8231.5|8225.5|8232.5|8226.5|8231|8225|30
1738944970000|2025-02-07 16:16:10|8236|8230|8236|8230|8236|8230|8236|8230|3
1738944980000|2025-02-07 16:16:20|8235.5|8229.5|8233.5|8227.5|8235.5|8229.5|8233.5|8227.5|3
1738944990000|2025-02-07 16:16:30|8234|8228|8235|8229|8235|8229|8234|8228|7
1738945000000|2025-02-07 16:16:40|8234.5|8228.5|8234|8228|8234.5|8228.5|8234|8228|2
1738945010000|2025-02-07 16:16:50|8233.5|8227.5|8237|8231|8237|8231|8233.5|8227.5|7
1738945020000|2025-02-07 16:17:00|8236.5|8230.5|8237|8231|8237|8231|8236.5|8230.5|0
1738945030000|2025-02-07 16:17:10|8239|8233|8239|8233|8239|8233|8238|8232|9
1738945040000|2025-02-07 16:17:20|8237.5|8231.5|8237.5|8231.5|8237.5|8231.5|8237.5|8231.5|9
1738945050000|2025-02-07 16:17:30|8237|8231|8236|8230|8237|8231|8236|8230|1
1738945060000|2025-02-07 16:17:40|8239|8233|8238.5|8232.5|8240.5|8234.5|8238.5|8232.5|9
1738945080000|2025-02-07 16:18:00|8236|8230|8237|8231|8237|8231|8235.5|8229.5|3
1738945090000|2025-02-07 16:18:10|8237.5|8231.5|8239.5|8233.5|8240|8234|8237.5|8231.5|5
1738945100000|2025-02-07 16:18:20|8238.5|8232.5|8239.5|8233.5|8239.5|8233.5|8238.5|8232.5|3
1738945110000|2025-02-07 16:18:30|8238|8232|8237.5|8231.5|8239|8233|8237|8231|5
1738945120000|2025-02-07 16:18:40|8237|8231|8238.5|8232.5|8238.5|8232.5|8237|8231|1
1738945130000|2025-02-07 16:18:50|8239|8233|8237|8231|8239|8233|8236.5|8230.5|11
1738945140000|2025-02-07 16:19:00|8237.5|8231.5|8238.5|8232.5|8238.5|8232.5|8237.5|8231.5|0
1738945150000|2025-02-07 16:19:10|8239|8233|8240|8234|8240|8234|8239|8233|3
1738945160000|2025-02-07 16:19:20|8239|8233|8241.5|8235.5|8241.5|8235.5|8239|8233|6
1738945170000|2025-02-07 16:19:30|8242|8236|8241|8235|8242|8236|8240|8234|7
1738945180000|2025-02-07 16:19:40|8241.5|8235.5|8242.5|8236.5|8242.5|8236.5|8241.5|8235.5|26
1738945190000|2025-02-07 16:19:50|||||||||14
1738945200000|2025-02-07 16:20:00|||||||||6
1738945210000|2025-02-07 16:20:10|||||||||5
1738945220000|2025-02-07 16:20:20|||||||||2
1738945230000|2025-02-07 16:20:30|||||||||1
1738945240000|2025-02-07 16:20:40|||||||||1
1738945250000|2025-02-07 16:20:50|||||||||4
1738945260000|2025-02-07 16:21:00|8244.5|8238.5|8245|8239|8245|8239|8243.5|8237.5|6
1738945270000|2025-02-07 16:21:10|8244.5|8238.5|8243|8237|8244.5|8238.5|8242.5|8236.5|12
1738945280000|2025-02-07 16:21:20|8243.5|8237.5|8243.5|8237.5|8243.5|8237.5|8243.5|8237.5|2
1738945290000|2025-02-07 16:21:30|8240.5|8234.5|8240.5|8234.5|8241|8235|8239.5|8233.5|14
1738945300000|2025-02-07 16:21:40|8240|8234|8239|8233|8240.5|8234.5|8239|8233|6
1738945310000|2025-02-07 16:21:50|8239.5|8233.5|8239|8233|8239.5|8233.5|8238.5|8232.5|4
1738945320000|2025-02-07 16:22:00|8239.5|8233.5|8240|8234|8240|8234|8239.5|8233.5|1
1738945330000|2025-02-07 16:22:10|8239.5|8233.5|8237.5|8231.5|8239.5|8233.5|8237.5|8231.5|5
1738945340000|2025-02-07 16:22:20|8238.5|8232.5|8238|8232|8238.5|8232.5|8238|8232|1
1738945350000|2025-02-07 16:22:30|8237.5|8231.5|8237|8231|8238|8232|8237|8231|1
1738945360000|2025-02-07 16:22:40|8237.5|8231.5|8237|8231|8238|8232|8237|8231|3
1738945370000|2025-02-07 16:22:50|8236|8230|8236|8230|8236|8230|8236|8230|3
1738945380000|2025-02-07 16:23:00|8236.5|8230.5|8236|8230|8236.5|8230.5|8236|8230|2
1738945390000|2025-02-07 16:23:10|8236.5|8230.5|8236|8230|8236.5|8230.5|8236|8230|1
1738945400000|2025-02-07 16:23:20|8235.5|8229.5|8235.5|8229.5|8236.5|8230.5|8235.5|8229.5|7
1738945410000|2025-02-07 16:23:30|8236|8230|8232|8226|8236|8230|8232|8226|15
1738945420000|2025-02-07 16:23:40|8233.5|8227.5|8234|8228|8234|8228|8233.5|8227.5|3
1738945430000|2025-02-07 16:23:50|8234.5|8228.5|8232.5|8226.5|8234.5|8228.5|8232.5|8226.5|2
1738945440000|2025-02-07 16:24:00|8232|8226|8232|8226|8232.5|8226.5|8231.5|8225.5|1
1738945450000|2025-02-07 16:24:10|8232.5|8226.5|8232|8226|8232.5|8226.5|8232|8226|0
1738945460000|2025-02-07 16:24:20|8232.5|8226.5|8233|8227|8233.5|8227.5|8232.5|8226.5|2
1738945470000|2025-02-07 16:24:30|8233.5|8227.5|8233|8227|8233.5|8227.5|8232.5|8226.5|1
1738945480000|2025-02-07 16:24:40|8232.5|8226.5|8233|8227|8233|8227|8232.5|8226.5|1
1738945490000|2025-02-07 16:24:50|8233.5|8227.5|8234.5|8228.5|8234.5|8228.5|8233.5|8227.5|1
1738945500000|2025-02-07 16:25:00|8233.5|8227.5|8235.5|8229.5|8235.5|8229.5|8233.5|8227.5|2
1738945510000|2025-02-07 16:25:10|8236.5|8230.5|8236.5|8230.5|8236.5|8230.5|8236.5|8230.5|0
1738945520000|2025-02-07 16:25:20|8235.5|8229.5|8236.5|8230.5|8236.5|8230.5|8235.5|8229.5|3
1738945530000|2025-02-07 16:25:30|8236|8230|8239.5|8233.5|8239.5|8233.5|8236|8230|6
1738945540000|2025-02-07 16:25:40|8239|8233|8238.5|8232.5|8239|8233|8237.5|8231.5|2
1738945550000|2025-02-07 16:25:50|8238|8232|8238|8232|8238.5|8232.5|8237.5|8231.5|2
1738945560000|2025-02-07 16:26:00|8237|8231|8237.5|8231.5|8237.5|8231.5|8237|8231|1
1738945570000|2025-02-07 16:26:10|8238|8232|8238.5|8232.5|8238.5|8232.5|8238|8232|1
1738945580000|2025-02-07 16:26:20|8239.5|8233.5|8239.5|8233.5|8239.5|8233.5|8239.5|8233.5|0
1738945600000|2025-02-07 16:26:40|8239|8233|8236|8230|8239.5|8233.5|8236|8230|22
1738945610000|2025-02-07 16:26:50|8237|8231|8237|8231|8237|8231|8237|8231|2
1738945620000|2025-02-07 16:27:00|8238|8232|8238.5|8232.5|8238.5|8232.5|8238|8232|12
1738945630000|2025-02-07 16:27:10|8237.5|8231.5|8237.5|8231.5|8237.5|8231.5|8237|8231|1
1738945640000|2025-02-07 16:27:20|8239.5|8233.5|8239.5|8233.5|8239.5|8233.5|8239.5|8233.5|9
1738945650000|2025-02-07 16:27:30|8239|8233|8241|8235|8241|8235|8239|8233|7
1738945660000|2025-02-07 16:27:40|8241.5|8235.5|8244.5|8238.5|8244.5|8238.5|8241|8235|15
1738945670000|2025-02-07 16:27:50|8245|8239|8244.5|8238.5|8246|8240|8244.5|8238.5|2
1738945680000|2025-02-07 16:28:00|8245|8239|8245|8239|8245.5|8239.5|8244|8238|4
1738945690000|2025-02-07 16:28:10|8245.5|8239.5|8245|8239|8246|8240|8245|8239|1
1738945700000|2025-02-07 16:28:20|8245.5|8239.5|8245|8239|8245.5|8239.5|8244.5|8238.5|7
1738945710000|2025-02-07 16:28:30|8244.5|8238.5|8244.5|8238.5|8245|8239|8244|8238|6
1738945720000|2025-02-07 16:28:40|8245|8239|8244|8238|8246|8240|8244|8238|2
1738945740000|2025-02-07 16:29:00|8243.5|8237.5|8244.5|8238.5|8244.5|8238.5|8242.5|8236.5|9
1738945750000|2025-02-07 16:29:10|8245|8239|8238|8232|8245|8239|8238|8232|14
1738945760000|2025-02-07 16:29:20|8238.5|8232.5|8239.5|8233.5|8239.5|8233.5|8238|8232|2
1738945770000|2025-02-07 16:29:30|8236.5|8230.5|8239.5|8233.5|8239.5|8233.5|8236.5|8230.5|46
1738945780000|2025-02-07 16:29:40|8239|8233|8242|8236|8242|8236|8239|8233|2
1738945790000|2025-02-07 16:29:50|8240.5|8234.5|8241|8235|8241|8235|8239.5|8233.5|4
1738945800000|2025-02-07 16:30:00|8240.5|8234.5|8242.5|8236.5|8242.5|8236.5|8240|8234|17
1738945810000|2025-02-07 16:30:10|8245.5|8239.5|8242.5|8236.5|8245.5|8239.5|8242.5|8236.5|7
1738945820000|2025-02-07 16:30:20|8244|8238|8245.5|8239.5|8246.5|8240.5|8243|8237|2
1738945830000|2025-02-07 16:30:30|8245|8239|8243.5|8237.5|8245|8239|8243|8237|1
1738945840000|2025-02-07 16:30:40|8244.5|8238.5|8244|8238|8245|8239|8243.5|8237.5|1
1738945850000|2025-02-07 16:30:50|8244.5|8238.5|8247|8241|8247|8241|8244.5|8238.5|3
1738945860000|2025-02-07 16:31:00|8246.5|8240.5|8244.5|8238.5|8246.5|8240.5|8244.5|8238.5|16
1738945870000|2025-02-07 16:31:10|8243.5|8237.5|8243|8237|8243.5|8237.5|8241.5|8235.5|4
1738945880000|2025-02-07 16:31:20|8242.5|8236.5|8243.5|8237.5|8243.5|8237.5|8242.5|8236.5|2
1738945890000|2025-02-07 16:31:30|8242.5|8236.5|8243.5|8237.5|8243.5|8237.5|8242.5|8236.5|1
1738945900000|2025-02-07 16:31:40|8244|8238|8243|8237|8244.5|8238.5|8243|8237|1
1738945910000|2025-02-07 16:31:50|8244|8238|8245|8239|8245|8239|8243.5|8237.5|0
1738945920000|2025-02-07 16:32:00|8244.5|8238.5|8243|8237|8244.5|8238.5|8243|8237|2
1738945930000|2025-02-07 16:32:10|8243.5|8237.5|8241.5|8235.5|8244|8238|8241.5|8235.5|3
1738945940000|2025-02-07 16:32:20|8243.5|8237.5|8240|8234|8243.5|8237.5|8240|8234|4
1738945950000|2025-02-07 16:32:30|8239.5|8233.5|8240.5|8234.5|8240.5|8234.5|8239.5|8233.5|0
1738945970000|2025-02-07 16:32:50|8240|8234|8240|8234|8240|8234|8240|8234|0
1738945990000|2025-02-07 16:33:10|8238|8232|8238|8232|8238|8232|8238|8232|1
1738946000000|2025-02-07 16:33:20|8238.5|8232.5|8241|8235|8241|8235|8238.5|8232.5|1
1738946010000|2025-02-07 16:33:30|8238|8232|8238.5|8232.5|8238.5|8232.5|8238|8232|6
1738946020000|2025-02-07 16:33:40|8238|8232|8238|8232|8238|8232|8238|8232|1
1738946040000|2025-02-07 16:34:00|8238.5|8232.5|8241.5|8235.5|8242|8236|8238.5|8232.5|3
1738946070000|2025-02-07 16:34:30|8241|8235|8240.5|8234.5|8241|8235|8240|8234|2
1738946110000|2025-02-07 16:35:10|8241|8235|8241|8235|8241.5|8235.5|8240.5|8234.5|0
1738946130000|2025-02-07 16:35:30|8239.5|8233.5|8240|8234|8240|8234|8239.5|8233.5|2
1738946140000|2025-02-07 16:35:40|8240.5|8234.5|8240.5|8234.5|8240.5|8234.5|8240.5|8234.5|0
1738946160000|2025-02-07 16:36:00|8239|8233|8238|8232|8239|8233|8238|8232|5
1738946190000|2025-02-07 16:36:30|8240|8234|8239.5|8233.5|8240|8234|8238.5|8232.5|4
1738946210000|2025-02-07 16:36:50|8240.5|8234.5|8239|8233|8240.5|8234.5|8238.5|8232.5|1
1738946220000|2025-02-07 16:37:00|8239.5|8233.5|8239.5|8233.5|8240|8234|8239.5|8233.5|4
1738946230000|2025-02-07 16:37:10|8240|8234|8241|8235|8242|8236|8240|8234|3
1738946240000|2025-02-07 16:37:20|8241.5|8235.5|8241.5|8235.5|8242|8236|8240|8234|3
1738946250000|2025-02-07 16:37:30|8241|8235|8241|8235|8241|8235|8241|8235|0
1738946260000|2025-02-07 16:37:40|8240.5|8234.5|8240.5|8234.5|8240.5|8234.5|8240|8234|2
1738946270000|2025-02-07 16:37:50|8241|8235|8241|8235|8241|8235|8241|8235|0
1738946280000|2025-02-07 16:38:00|8240.5|8234.5|8241.5|8235.5|8241.5|8235.5|8240.5|8234.5|0
1738946290000|2025-02-07 16:38:10|8242|8236|8242|8236|8242|8236|8242|8236|1
1738946300000|2025-02-07 16:38:20|8240|8234|8241|8235|8241.5|8235.5|8240|8234|1
1738946310000|2025-02-07 16:38:30|8240|8234|8240|8234|8240|8234|8237|8231|6
1738946320000|2025-02-07 16:38:40|8240.5|8234.5|8242|8236|8242|8236|8240.5|8234.5|1
1738946330000|2025-02-07 16:38:50|8241.5|8235.5|8241.5|8235.5|8241.5|8235.5|8239.5|8233.5|4
1738946340000|2025-02-07 16:39:00|8242|8236|8242.5|8236.5|8242.5|8236.5|8241.5|8235.5|3
1738946350000|2025-02-07 16:39:10|||||||||2
1738946360000|2025-02-07 16:39:20|8242|8236|8242|8236|8242|8236|8242|8236|4
1738946370000|2025-02-07 16:39:30|8243.5|8237.5|8244.5|8238.5|8245.5|8239.5|8243|8237|7
1738946380000|2025-02-07 16:39:40|8244|8238|8243.5|8237.5|8244|8238|8242.5|8236.5|1
1738946390000|2025-02-07 16:39:50|8244|8238|8244|8238|8244|8238|8243.5|8237.5|0
1738946400000|2025-02-07 16:40:00|8242.5|8236.5|8241|8235|8242.5|8236.5|8241|8235|3
1738946410000|2025-02-07 16:40:10|8239.5|8233.5|8242.5|8236.5|8243|8237|8239.5|8233.5|2
1738946420000|2025-02-07 16:40:20|8242|8236|8244.5|8238.5|8244.5|8238.5|8242|8236|1
1738946430000|2025-02-07 16:40:30|8244|8238|8244.5|8238.5|8244.5|8238.5|8244|8238|0
1738946440000|2025-02-07 16:40:40|8245|8239|8244.5|8238.5|8245|8239|8244.5|8238.5|0
1738946450000|2025-02-07 16:40:50|8244|8238|8245|8239|8245.5|8239.5|8244|8238|0
1738946460000|2025-02-07 16:41:00|8244.5|8238.5|8244|8238|8244.5|8238.5|8243|8237|3
1738946470000|2025-02-07 16:41:10|8243.5|8237.5|8246|8240|8246|8240|8243.5|8237.5|0
1738946480000|2025-02-07 16:41:20|8245|8239|8245.5|8239.5|8246|8240|8245|8239|0
1738946490000|2025-02-07 16:41:30|8245|8239|8245|8239|8245.5|8239.5|8244.5|8238.5|0
1738946500000|2025-02-07 16:41:40|8245.5|8239.5|8246|8240|8246|8240|8245.5|8239.5|1
1738946510000|2025-02-07 16:41:50|8245.5|8239.5|8246.5|8240.5|8246.5|8240.5|8245.5|8239.5|0
1738946520000|2025-02-07 16:42:00|8247|8241|8246.5|8240.5|8247|8241|8246.5|8240.5|1
1738946530000|2025-02-07 16:42:10|8247|8241|8247|8241|8247|8241|8247|8241|1
1738946540000|2025-02-07 16:42:20|8247.5|8241.5|8245.5|8239.5|8247.5|8241.5|8245.5|8239.5|22
1738946550000|2025-02-07 16:42:30|8246.5|8240.5|8247|8241|8247|8241|8246|8240|3
1738946560000|2025-02-07 16:42:40|8246.5|8240.5|8245.5|8239.5|8246.5|8240.5|8245.5|8239.5|0
1738946570000|2025-02-07 16:42:50|8245|8239|8245.5|8239.5|8245.5|8239.5|8245|8239|1
1738946590000|2025-02-07 16:43:10|8246.5|8240.5|8245.5|8239.5|8246.5|8240.5|8245.5|8239.5|3
1738946600000|2025-02-07 16:43:20|8247.5|8241.5|8246.5|8240.5|8247.5|8241.5|8245.5|8239.5|25
1738946610000|2025-02-07 16:43:30|8246|8240|8246.5|8240.5|8246.5|8240.5|8245.5|8239.5|2
1738946620000|2025-02-07 16:43:40|8247|8241|8247.5|8241.5|8247.5|8241.5|8246.5|8240.5|5
1738946640000|2025-02-07 16:44:00|8247|8241|8247|8241|8247|8241|8246.5|8240.5|0
1738946660000|2025-02-07 16:44:20|8247.5|8241.5|8246.5|8240.5|8247.5|8241.5|8246|8240|5
1738946670000|2025-02-07 16:44:30|8246|8240|8246|8240|8246|8240|8246|8240|0
1738946680000|2025-02-07 16:44:40|8245.5|8239.5|8246.5|8240.5|8246.5|8240.5|8245.5|8239.5|7
1738946690000|2025-02-07 16:44:50|8246|8240|8246.5|8240.5|8246.5|8240.5|8246|8240|1
1738946700000|2025-02-07 16:45:00|8245.5|8239.5|8246|8240|8246|8240|8245|8239|14
1738946710000|2025-02-07 16:45:10|8245.5|8239.5|8245|8239|8246|8240|8245|8239|0
1738946720000|2025-02-07 16:45:20|8246|8240|8248.5|8242.5|8248.5|8242.5|8245.5|8239.5|18
1738946730000|2025-02-07 16:45:30|8245.5|8239.5|8246|8240|8246.5|8240.5|8245.5|8239.5|13
1738946740000|2025-02-07 16:45:40|8245.5|8239.5|8246|8240|8246|8240|8244.5|8238.5|0
1738946750000|2025-02-07 16:45:50|8246.5|8240.5|8245.5|8239.5|8246.5|8240.5|8245.5|8239.5|0
1738946760000|2025-02-07 16:46:00|8246|8240|8245.5|8239.5|8246.5|8240.5|8245.5|8239.5|0
1738946770000|2025-02-07 16:46:10|8246|8240|8245.5|8239.5|8246.5|8240.5|8245.5|8239.5|0
1738946780000|2025-02-07 16:46:20|8245|8239|8246.5|8240.5|8246.5|8240.5|8245|8239|5
1738946790000|2025-02-07 16:46:30|8247.5|8241.5|8246.5|8240.5|8247.5|8241.5|8246.5|8240.5|2
1738946810000|2025-02-07 16:46:50|8246|8240|8246|8240|8246.5|8240.5|8246|8240|0
1738946820000|2025-02-07 16:47:00|8245.5|8239.5|8246.5|8240.5|8246.5|8240.5|8245|8239|7
1738946830000|2025-02-07 16:47:10|8246|8240|8245.5|8239.5|8246.5|8240.5|8245.5|8239.5|0
1738946840000|2025-02-07 16:47:20|8246|8240|8245|8239|8246|8240|8245|8239|3
1738946850000|2025-02-07 16:47:30|8246|8240|8245.5|8239.5|8246|8240|8245.5|8239.5|0
1738946860000|2025-02-07 16:47:40|8246|8240|8246|8240|8246|8240|8246|8240|0
1738946870000|2025-02-07 16:47:50|8246.5|8240.5|8246|8240|8247|8241|8245.5|8239.5|5
1738946880000|2025-02-07 16:48:00|8245.5|8239.5|8244.5|8238.5|8246|8240|8244|8238|1
1738946890000|2025-02-07 16:48:10|8245|8239|8245.5|8239.5|8246|8240|8245|8239|1
1738946900000|2025-02-07 16:48:20|8246|8240|8246|8240|8247|8241|8245|8239|0
1738946910000|2025-02-07 16:48:30|8247|8241|8247|8241|8247.5|8241.5|8247|8241|5
1738946920000|2025-02-07 16:48:40|8246.5|8240.5|8245|8239|8247|8241|8245|8239|5
1738946930000|2025-02-07 16:48:50|8246|8240|8246|8240|8246|8240|8245.5|8239.5|1
1738946940000|2025-02-07 16:49:00|8245.5|8239.5|8246|8240|8246.5|8240.5|8245.5|8239.5|8
1738946950000|2025-02-07 16:49:10|8246.5|8240.5|8246.5|8240.5|8246.5|8240.5|8246|8240|0
1738946960000|2025-02-07 16:49:20|8247|8241|8246|8240|8247|8241|8246|8240|3
1738946970000|2025-02-07 16:49:30|8246.5|8240.5|8246|8240|8247|8241|8246|8240|0
1738946990000|2025-02-07 16:49:50|8246.5|8240.5|8245.5|8239.5|8247|8241|8245.5|8239.5|2
1738947000000|2025-02-07 16:50:00|8245|8239|8244.5|8238.5|8245.5|8239.5|8244.5|8238.5|1
1738947010000|2025-02-07 16:50:10|8245|8239|8244.5|8238.5|8245|8239|8244.5|8238.5|1
1738947020000|2025-02-07 16:50:20|8244|8238|8244|8238|8244|8238|8244|8238|2
1738947050000|2025-02-07 16:50:50|8244.5|8238.5|8244.5|8238.5|8244.5|8238.5|8244|8238|0
1738947060000|2025-02-07 16:51:00|8244|8238|8244|8238|8244.5|8238.5|8244|8238|0
1738947070000|2025-02-07 16:51:10|8243.5|8237.5|8244|8238|8244|8238|8243.5|8237.5|8
1738947080000|2025-02-07 16:51:20|8243.5|8237.5|8240.5|8234.5|8243.5|8237.5|8239.5|8233.5|26
1738947090000|2025-02-07 16:51:30|8241.5|8235.5|8241|8235|8242|8236|8241|8235|2
1738947100000|2025-02-07 16:51:40|8242|8236|8243|8237|8243|8237|8242|8236|2
1738947110000|2025-02-07 16:51:50|8242.5|8236.5|8242.5|8236.5|8242.5|8236.5|8242.5|8236.5|0
1738947120000|2025-02-07 16:52:00|8243|8237|8242.5|8236.5|8243|8237|8242.5|8236.5|1
1738947130000|2025-02-07 16:52:10|8243|8237|8241.5|8235.5|8243.5|8237.5|8241|8235|25
1738947140000|2025-02-07 16:52:20|8242|8236|8242|8236|8242|8236|8241.5|8235.5|0
1738947160000|2025-02-07 16:52:40|8241|8235|8241|8235|8241|8235|8241|8235|1
1738947170000|2025-02-07 16:52:50|8240.5|8234.5|8241.5|8235.5|8241.5|8235.5|8240.5|8234.5|0
1738947180000|2025-02-07 16:53:00|8240|8234|8241|8235|8241|8235|8240|8234|1
1738947190000|2025-02-07 16:53:10|8240.5|8234.5|8241|8235|8241|8235|8240.5|8234.5|0
1738947200000|2025-02-07 16:53:20|8241.5|8235.5|8242|8236|8242|8236|8241.5|8235.5|0
1738947220000|2025-02-07 16:53:40|8242.5|8236.5|8242|8236|8242.5|8236.5|8241.5|8235.5|1
1738947240000|2025-02-07 16:54:00|8241.5|8235.5|8241.5|8235.5|8241.5|8235.5|8241.5|8235.5|3
1738947250000|2025-02-07 16:54:10|8240.5|8234.5|8241.5|8235.5|8241.5|8235.5|8239.5|8233.5|2
1738947260000|2025-02-07 16:54:20|||||||||2
1738947290000|2025-02-07 16:54:50|8242|8236|8242|8236|8242|8236|8242|8236|2
1738947300000|2025-02-07 16:55:00|8242.5|8236.5|8242.5|8236.5|8242.5|8236.5|8242.5|8236.5|1
1738947310000|2025-02-07 16:55:10|8239.5|8233.5|8239.5|8233.5|8239.5|8233.5|8239.5|8233.5|1
1738947320000|2025-02-07 16:55:20|8237.5|8231.5|8237.5|8231.5|8237.5|8231.5|8237.5|8231.5|6
1738947330000|2025-02-07 16:55:30|8237|8231|8235.5|8229.5|8237.5|8231.5|8235.5|8229.5|6
1738947340000|2025-02-07 16:55:40|8234|8228|8234|8228|8234|8228|8234|8228|6
1738947350000|2025-02-07 16:55:50|8234.5|8228.5|8234.5|8228.5|8234.5|8228.5|8234.5|8228.5|0
1738947360000|2025-02-07 16:56:00|||||||||1
1738947370000|2025-02-07 16:56:10|8235|8229|8230.5|8224.5|8235|8229|8230.5|8224.5|14
1738947380000|2025-02-07 16:56:20|8230|8224|8231|8225|8231|8225|8230|8224|2
1738947390000|2025-02-07 16:56:30|8232|8226|8230.5|8224.5|8232|8226|8230.5|8224.5|2
1738947400000|2025-02-07 16:56:40|8231.5|8225.5|8231.5|8225.5|8231.5|8225.5|8231.5|8225.5|7
1738947410000|2025-02-07 16:56:50|||||||||5
1738947420000|2025-02-07 16:57:00|8232|8226|8232|8226|8232.5|8226.5|8231|8225|5
1738947430000|2025-02-07 16:57:10|8230.5|8224.5|8230.5|8224.5|8230.5|8224.5|8230.5|8224.5|4
1738947450000|2025-02-07 16:57:30|8229.5|8223.5|8229.5|8223.5|8229.5|8223.5|8229.5|8223.5|3
1738947460000|2025-02-07 16:57:40|||||||||1
1738947470000|2025-02-07 16:57:50|8230|8224|8230|8224|8230.5|8224.5|8230|8224|1
1738947490000|2025-02-07 16:58:10|8229.5|8223.5|8230|8224|8230|8224|8229.5|8223.5|6
1738947500000|2025-02-07 16:58:20|8230.5|8224.5|8230.5|8224.5|8231|8225|8230|8224|3
1738947510000|2025-02-07 16:58:30|8231|8225|8230.5|8224.5|8231.5|8225.5|8230|8224|3
1738947520000|2025-02-07 16:58:40|8231|8225|8229.5|8223.5|8231|8225|8229.5|8223.5|0
1738947530000|2025-02-07 16:58:50|8230.5|8224.5|8228.5|8222.5|8231|8225|8228.5|8222.5|6
1738947540000|2025-02-07 16:59:00|8226.5|8220.5|8226.5|8220.5|8227|8221|8226.5|8220.5|5
1738947560000|2025-02-07 16:59:20|||||||||7
1738947570000|2025-02-07 16:59:30|8227|8221|8232|8226|8232|8226|8227|8221|16
1738947580000|2025-02-07 16:59:40|8233|8227|8233.5|8227.5|8234|8228|8233|8227|8
1738947590000|2025-02-07 16:59:50|8235|8229|8236|8230|8236|8230|8235|8229|1
1739170800000|2025-02-10 07:00:00|8293|8283|8297|8287|8298|8288|8291|8281|2
1739170810000|2025-02-10 07:00:10|8298|8288|8300|8290|8300|8290|8296.5|8286.5|13
1739170820000|2025-02-10 07:00:20|8311.5|8301.5|8356.5|8350.5|8362|8356|8311.5|8301.5|31
1739170830000|2025-02-10 07:00:30|8356|8350|8356.5|8350.5|8364|8358|8355|8349|8
1739170840000|2025-02-10 07:00:40|8355.5|8349.5|8359.5|8349.5|8361|8351|8355|8349|7
1739170850000|2025-02-10 07:00:50|8361|8351|8345|8335|8364|8355|8344|8334|19
1739170860000|2025-02-10 07:01:00|8343.5|8333.5|8348.5|8338.5|8348.5|8338.5|8334.5|8328.5|7
1739170870000|2025-02-10 07:01:10|8345.5|8339.5|8349|8343|8351.5|8343|8345.5|8336.5|1
1739170880000|2025-02-10 07:01:20|8344|8338|8342.5|8332.5|8345|8338|8334.5|8324.5|5
1739170890000|2025-02-10 07:01:30|8345|8335|8332|8326|8345|8335|8332|8325.5|7
1739170900000|2025-02-10 07:01:40|8332.5|8326.5|8339.5|8329.5|8339.5|8329.5|8331|8325|3
1739170910000|2025-02-10 07:01:50|8341|8335|8338|8328|8342.5|8336.5|8337|8328|11
1739170920000|2025-02-10 07:02:00|8341|8331|8335.5|8329.5|8341|8331|8335|8326|0
1739170930000|2025-02-10 07:02:10|8336|8330|8336.5|8326.5|8336.5|8330|8332|8325|7
1739170940000|2025-02-10 07:02:20|8335.5|8329.5|8335.5|8329.5|8336|8330|8335.5|8329.5|1
1739170950000|2025-02-10 07:02:30|8333.5|8327.5|8328|8322|8333.5|8327.5|8328|8319|2
1739170960000|2025-02-10 07:02:40|8329.5|8319.5|8330|8320|8330.5|8320.5|8328.5|8318.5|0
1739170970000|2025-02-10 07:02:50|8329|8319|8322|8316|8329|8320|8321.5|8315.5|4
1739170980000|2025-02-10 07:03:00|8320|8314|8321.5|8315.5|8322.5|8316.5|8320|8311.5|12
1739170990000|2025-02-10 07:03:10|8321|8315|8321|8315|8321|8315|8319.5|8313.5|3
1739171000000|2025-02-10 07:03:20|8322|8316|8327.5|8317.5|8330.5|8324.5|8322|8316|15
1739171010000|2025-02-10 07:03:30|8325.5|8315.5|8328.5|8322.5|8329.5|8322.5|8324.5|8315|1
1739171020000|2025-02-10 07:03:40|8329.5|8323.5|8330.5|8324.5|8330.5|8324.5|8327.5|8321.5|4
1739171030000|2025-02-10 07:03:50|||||||||1
1739171040000|2025-02-10 07:04:00|8321|8315|8316.5|8310.5|8321|8315|8316.5|8310.5|10
1739171050000|2025-02-10 07:04:10|8315.5|8309.5|8316.5|8306.5|8317|8311|8312.5|8306.5|5
1739171060000|2025-02-10 07:04:20|8316|8306|8316.5|8306.5|8316.5|8306.5|8316|8306|0
1739171070000|2025-02-10 07:04:30|||||||||1
1739171080000|2025-02-10 07:04:40|8313|8307|8313.5|8303.5|8313.5|8307|8307.5|8300.5|8
1739171090000|2025-02-10 07:04:50|8312|8306|8314.5|8308.5|8314.5|8308.5|8312|8303.5|2
1739171100000|2025-02-10 07:05:00|8315.5|8309.5|8320.5|8314.5|8321.5|8315.5|8315.5|8309.5|18
1739171110000|2025-02-10 07:05:10|8321|8315|8317.5|8311.5|8321|8315|8316.5|8310.5|6
1739171120000|2025-02-10 07:05:20|8319.5|8313.5|8319|8313|8321.5|8315.5|8319|8313|11
1739171130000|2025-02-10 07:05:30|8320.5|8314.5|8321|8315|8321.5|8315.5|8320.5|8314.5|11
1739171140000|2025-02-10 07:05:40|8317|8311|8316|8310|8318|8312|8315.5|8309.5|6
1739171150000|2025-02-10 07:05:50|8315.5|8309.5|8314|8308|8315.5|8309.5|8313.5|8307.5|14
1739171160000|2025-02-10 07:06:00|8313.5|8307.5|8318.5|8312.5|8318.5|8312.5|8313.5|8307.5|14
1739171170000|2025-02-10 07:06:10|8313|8307|8318.5|8308.5|8318.5|8309|8310.5|8304.5|8
1739171180000|2025-02-10 07:06:20|8315.5|8309.5|8318|8312|8318|8312|8315.5|8309.5|1
1739171190000|2025-02-10 07:06:30|8316.5|8310.5|8314.5|8308.5|8316.5|8310.5|8314|8308|5
1739171200000|2025-02-10 07:06:40|8314|8308|8314|8308|8314.5|8308.5|8314|8308|0
1739171210000|2025-02-10 07:06:50|8316.5|8310.5|8317|8311|8317|8311|8315.5|8309.5|4
1739171220000|2025-02-10 07:07:00|8316.5|8310.5|8318.5|8312.5|8318.5|8312.5|8315|8309|7
1739171230000|2025-02-10 07:07:10|8318|8312|8316.5|8310.5|8318|8312|8315|8309|9
1739171240000|2025-02-10 07:07:20|8316|8310|8316|8310|8316|8310|8316|8310|1
1739171250000|2025-02-10 07:07:30|8319|8313|8318.5|8312.5|8319|8313|8318.5|8312.5|5
1739171260000|2025-02-10 07:07:40|8319|8313|8315|8309|8319|8313|8313.5|8307.5|5
1739171270000|2025-02-10 07:07:50|8314.5|8308.5|8314.5|8308.5|8314.5|8308.5|8314.5|8308.5|1
1739171280000|2025-02-10 07:08:00|8317.5|8311.5|8320|8314|8320|8314|8317|8311|9
1739171290000|2025-02-10 07:08:10|8319.5|8313.5|8318|8312|8321.5|8315.5|8318|8312|9
1739171300000|2025-02-10 07:08:20|8317.5|8311.5|8319.5|8313.5|8321|8315|8315|8309|11
1739171310000|2025-02-10 07:08:30|8316|8310|8309.5|8303.5|8316|8310|8309.5|8302.5|20
1739171320000|2025-02-10 07:08:40|8309|8303|8312.5|8306.5|8314.5|8307|8307.5|8301.5|2
1739171330000|2025-02-10 07:08:50|8313|8307|8316|8310|8317|8311|8312|8306|2
1739171340000|2025-02-10 07:09:00|8321|8311|8320.5|8314.5|8321|8314.5|8318|8310.5|1
1739171350000|2025-02-10 07:09:10|8321|8315|8320.5|8314.5|8321|8315|8320|8314|1
1739171360000|2025-02-10 07:09:20|8320|8314|8318|8312|8320.5|8314.5|8316.5|8310.5|1
1739171370000|2025-02-10 07:09:30|8316.5|8310.5|8318|8312|8319.5|8313.5|8316.5|8310.5|11
1739171380000|2025-02-10 07:09:40|8318.5|8312.5|8325.5|8319.5|8329.5|8323.5|8318.5|8312.5|53
1739171390000|2025-02-10 07:09:50|8324.5|8318.5|8327.5|8321.5|8328|8322|8324.5|8318.5|7
1739171400000|2025-02-10 07:10:00|8327|8321|8318|8312|8327|8321|8318|8312|2
1739171410000|2025-02-10 07:10:10|8324.5|8314.5|8321.5|8315.5|8324.5|8316|8321|8314.5|1
1739171420000|2025-02-10 07:10:20|8322|8316|8323.5|8317.5|8323.5|8317.5|8322|8316|0
1739171430000|2025-02-10 07:10:30|8324.5|8318.5|8328.5|8322.5|8328.5|8322.5|8324.5|8318.5|2
1739171440000|2025-02-10 07:10:40|8329.5|8323.5|8339.5|8333.5|8339.5|8333.5|8327|8320.5|6
1739171450000|2025-02-10 07:10:50|8340.5|8334.5|8340|8334|8341|8335|8340|8334|2
1739171460000|2025-02-10 07:11:00|8339|8333|8338.5|8332.5|8339.5|8333.5|8338.5|8332.5|0
1739171470000|2025-02-10 07:11:10|8338|8332|8342.5|8336.5|8343|8337|8337.5|8331.5|7
1739171480000|2025-02-10 07:11:20|8342|8336|8343.5|8337.5|8343.5|8337.5|8338.5|8332.5|8
1739171490000|2025-02-10 07:11:30|8342|8336|8343.5|8337.5|8344.5|8338.5|8340|8332.5|4
1739171500000|2025-02-10 07:11:40|8346|8340|8344|8338|8346|8340|8344|8338|1
1739171520000|2025-02-10 07:12:00|8340|8334|8340|8334|8340.5|8334.5|8340|8330|4
1739171530000|2025-02-10 07:12:10|8344.5|8334.5|8343|8337|8346.5|8339|8341.5|8333.5|1
1739171540000|2025-02-10 07:12:20|8343.5|8337.5|8343|8337|8343.5|8337.5|8343|8337|0
1739171550000|2025-02-10 07:12:30|8340.5|8334.5|8341.5|8335.5|8344.5|8335.5|8340.5|8334.5|0
1739171560000|2025-02-10 07:12:40|8339.5|8333.5|8340|8334|8341|8335|8339.5|8333.5|0
1739171570000|2025-02-10 07:12:50|8337|8331|8336|8330|8337|8331|8336|8330|1
1739171580000|2025-02-10 07:13:00|8336.5|8330.5|8335.5|8329.5|8336.5|8330.5|8335.5|8329.5|0
1739171590000|2025-02-10 07:13:10|8335|8329|8336|8330|8337|8331|8335|8329|2
1739171600000|2025-02-10 07:13:20|8337|8331|8337|8331|8337.5|8331.5|8337|8331|2
1739171620000|2025-02-10 07:13:40|8336|8330|8336|8330|8336|8330|8336|8330|0
1739171630000|2025-02-10 07:13:50|8336.5|8330.5|8337|8331|8337|8331|8336.5|8330.5|0
1739171650000|2025-02-10 07:14:10|8336.5|8330.5|8336|8330|8337|8331|8336|8330|3
1739171670000|2025-02-10 07:14:30|||||||||2
1739171680000|2025-02-10 07:14:40|8336.5|8330.5|8336|8330|8336.5|8330.5|8336|8330|1
1739171690000|2025-02-10 07:14:50|8336.5|8330.5|8336.5|8330.5|8336.5|8330.5|8336.5|8330.5|0
1739171700000|2025-02-10 07:15:00|8338|8332|8345|8339|8345.5|8339.5|8338|8332|5
1739171710000|2025-02-10 07:15:10|8344.5|8338.5|8347.5|8341.5|8347.5|8341.5|8342.5|8336.5|6
1739171720000|2025-02-10 07:15:20|8346|8340|8347|8341|8347.5|8341.5|8344.5|8338.5|5
1739171730000|2025-02-10 07:15:30|8351|8345|8359.5|8353.5|8359.5|8353.5|8350.5|8344.5|7
1739171740000|2025-02-10 07:15:40|8356.5|8350.5|8355|8349|8357.5|8350.5|8355|8347.5|0
1739171750000|2025-02-10 07:15:50|8356|8350|8360.5|8354.5|8360.5|8354.5|8354.5|8348.5|12
1739171760000|2025-02-10 07:16:00|8358.5|8352.5|8353|8347|8358.5|8352.5|8353|8347|5
1739171770000|2025-02-10 07:16:10|8354|8348|8355|8349|8356|8350|8354|8346|1
1739171780000|2025-02-10 07:16:20|8354|8348|8351.5|8345.5|8355|8349|8350.5|8344.5|2
1739171790000|2025-02-10 07:16:30|8350.5|8344.5|8351|8345|8351.5|8345.5|8350.5|8344.5|0
1739171800000|2025-02-10 07:16:40|8350.5|8344.5|8351|8345|8351|8345|8350.5|8344.5|0
1739171820000|2025-02-10 07:17:00|8350.5|8344.5|8345|8339|8351|8345|8344|8338|4
1739171830000|2025-02-10 07:17:10|8344|8338|8349.5|8343.5|8349.5|8343.5|8344|8335.5|5
1739171840000|2025-02-10 07:17:20|8350|8344|8357|8351|8357|8351|8350|8344|1
1739171850000|2025-02-10 07:17:30|8357.5|8351.5|8361|8355|8361|8355|8356.5|8350.5|27
1739171860000|2025-02-10 07:17:40|8357.5|8351.5|8355|8349|8359|8353|8355|8349|10
1739171870000|2025-02-10 07:17:50|8354.5|8348.5|8351|8345|8357.5|8350|8351|8343.5|0
1739171880000|2025-02-10 07:18:00|8353.5|8343.5|8352|8346|8353.5|8346|8350|8343.5|0
1739171890000|2025-02-10 07:18:10|8353.5|8343.5|8353.5|8343.5|8353.5|8346|8352|8343|0
1739171900000|2025-02-10 07:18:20|8351|8345|8350|8344|8351.5|8345.5|8350|8344|1
1739171910000|2025-02-10 07:18:30|8351|8345|8349.5|8343.5|8351|8345|8349.5|8343.5|0
1739171920000|2025-02-10 07:18:40|8349|8343|8349|8343|8349|8343|8348.5|8342.5|2
1739171930000|2025-02-10 07:18:50|8345|8339|8343.5|8337.5|8345.5|8339|8343|8335.5|4
1739171940000|2025-02-10 07:19:00|8346.5|8336.5|8345|8339|8346.5|8339|8344|8336.5|0
1739171950000|2025-02-10 07:19:10|8343|8337|8343|8337|8346|8337|8343|8336|0
1739171960000|2025-02-10 07:19:20|8345.5|8335.5|8349.5|8339.5|8349.5|8339.5|8345.5|8335.5|0
1739171970000|2025-02-10 07:19:30|8348.5|8338.5|8348|8342|8349.5|8342|8347|8338.5|0
1739171980000|2025-02-10 07:19:40|8347.5|8341.5|8348.5|8342.5|8348.5|8342.5|8347.5|8341.5|0
1739171990000|2025-02-10 07:19:50|8348|8342|8344|8338|8348|8342|8344|8338|2
1739172000000|2025-02-10 07:20:00|8344.5|8338.5|8343.5|8337.5|8344.5|8338.5|8343|8337|3
1739172010000|2025-02-10 07:20:10|8342|8336|8342|8336|8342|8336|8342|8336|1
1739172020000|2025-02-10 07:20:20|8342.5|8336.5|8343|8337|8343|8337|8342.5|8336.5|0
1739172030000|2025-02-10 07:20:30|8342.5|8336.5|8342.5|8336.5|8342.5|8336.5|8342.5|8336.5|1
1739172040000|2025-02-10 07:20:40|8341|8335|8338|8332|8341|8335|8338|8332|3
1739172050000|2025-02-10 07:20:50|8339|8333|8338|8332|8339|8333|8338|8332|0
1739172060000|2025-02-10 07:21:00|8338.5|8328.5|8337|8331|8338.5|8331.5|8337|8328.5|10
1739172070000|2025-02-10 07:21:10|8336.5|8330.5|8337.5|8331.5|8337.5|8331.5|8336|8330|1
1739172080000|2025-02-10 07:21:20|8338|8332|8339.5|8333.5|8339.5|8333.5|8338|8332|2
1739172100000|2025-02-10 07:21:40|8342.5|8336.5|8337|8331|8343|8337|8337|8330|1
1739172110000|2025-02-10 07:21:50|8336|8330|8336|8330|8336|8330|8336|8330|0
1739172120000|2025-02-10 07:22:00|8340.5|8330.5|8343.5|8333.5|8343.5|8333.5|8339.5|8330.5|4
1739172130000|2025-02-10 07:22:10|8344|8334|8343.5|8333.5|8344|8334|8343.5|8333.5|0
1739172140000|2025-02-10 07:22:20|8340.5|8334.5|8340.5|8334.5|8343.5|8334.5|8340.5|8333.5|3
1739172150000|2025-02-10 07:22:30|8340|8334|8340|8334|8340|8334|8340|8334|0
1739172160000|2025-02-10 07:22:40|8335.5|8329.5|8335.5|8329.5|8335.5|8329.5|8335.5|8329.5|1
1739172170000|2025-02-10 07:22:50|8336|8330|8340|8334|8340|8334|8336|8330|1
1739172180000|2025-02-10 07:23:00|8340.5|8334.5|8344.5|8338.5|8347.5|8340|8340.5|8334.5|10
1739172190000|2025-02-10 07:23:10|8344|8338|8341.5|8335.5|8344|8338|8340|8334|4
1739172200000|2025-02-10 07:23:20|8349|8343|8349|8343|8349.5|8343.5|8348.5|8342.5|11
1739172210000|2025-02-10 07:23:30|8348.5|8342.5|8345|8339|8348.5|8342.5|8345|8339|4
1739172240000|2025-02-10 07:24:00|8340.5|8334.5|8340.5|8334.5|8340.5|8334.5|8340.5|8334.5|18
1739172250000|2025-02-10 07:24:10|8345.5|8335.5|8344|8338|8345.5|8338|8344|8335.5|1
1739172260000|2025-02-10 07:24:20|8344.5|8338.5|8344.5|8338.5|8344.5|8338.5|8344.5|8338.5|0
1739172270000|2025-02-10 07:24:30|8348|8342|8342|8336|8350|8344|8341.5|8334.5|5
1739172280000|2025-02-10 07:24:40|8343.5|8337.5|8346|8340|8348.5|8340|8343.5|8337.5|1
1739172290000|2025-02-10 07:24:50|8349|8339|8348.5|8338.5|8349|8339|8348.5|8338.5|0
1739172300000|2025-02-10 07:25:00|8347|8337|8340.5|8334.5|8347|8337|8340.5|8334.5|6
1739172310000|2025-02-10 07:25:10|8342|8336|8342|8336|8342|8336|8342|8336|0
1739172320000|2025-02-10 07:25:20|8338.5|8328.5|8337|8331|8338.5|8331|8337|8328.5|2
1739172330000|2025-02-10 07:25:30|8335.5|8329.5|8336|8330|8336|8330|8335|8329|1
1739172340000|2025-02-10 07:25:40|8336.5|8330.5|8334|8328|8336.5|8330.5|8334|8328|2
1739172350000|2025-02-10 07:25:50|8334.5|8328.5|8335|8329|8335|8329|8334.5|8328.5|0
1739172360000|2025-02-10 07:26:00|8334.5|8328.5|8332.5|8326.5|8336|8330|8332|8326|5
1739172370000|2025-02-10 07:26:10|8332|8326|8330|8324|8332|8326|8330|8324|21
1739172380000|2025-02-10 07:26:20|8330.5|8324.5|8330.5|8324.5|8331|8325|8329.5|8319.5|1
1739172390000|2025-02-10 07:26:30|8329|8323|8327|8321|8330.5|8324.5|8326|8320|8
1739172400000|2025-02-10 07:26:40|8325.5|8319.5|8327.5|8321.5|8327.5|8321.5|8325|8319|2
1739172410000|2025-02-10 07:26:50|8329|8323|8328.5|8322.5|8329.5|8323.5|8328|8322|2
1739172420000|2025-02-10 07:27:00|8325.5|8318.5|8327|8321|8328.5|8321|8325.5|8318.5|1
1739172430000|2025-02-10 07:27:10|8329|8323|8329|8323|8329|8323|8329|8323|0
1739172440000|2025-02-10 07:27:20|8329.5|8323.5|8331|8325|8331|8325|8329|8323|1
1739172450000|2025-02-10 07:27:30|8331.5|8325.5|8331.5|8325.5|8332|8326|8331|8325|4
1739172470000|2025-02-10 07:27:50|8332|8326|8332|8326|8332|8326|8332|8326|4
1739172480000|2025-02-10 07:28:00|8332.5|8326.5|8339.5|8333.5|8340.5|8333.5|8332.5|8326.5|8
1739172500000|2025-02-10 07:28:20|8340|8334|8340|8334|8340|8334|8340|8334|0
1739172510000|2025-02-10 07:28:30|8340.5|8334.5|8341|8335|8341|8335|8340.5|8334.5|1
1739172520000|2025-02-10 07:28:40|8340|8334|8341|8335|8341|8335|8340|8334|2
1739172530000|2025-02-10 07:28:50|8343.5|8337.5|8342.5|8336.5|8343.5|8337.5|8342.5|8336.5|1
1739172540000|2025-02-10 07:29:00|8343|8337|8344|8338|8344|8338|8343|8337|0
1739172550000|2025-02-10 07:29:10|8344.5|8338.5|8344|8338|8345|8339|8342.5|8336.5|2
1739172560000|2025-02-10 07:29:20|8343|8337|8343.5|8337.5|8343.5|8337.5|8341.5|8335.5|1
1739172570000|2025-02-10 07:29:30|8344|8338|8344|8338|8344|8338|8344|8338|1
1739172580000|2025-02-10 07:29:40|8341.5|8335.5|8342|8336|8342|8336|8341.5|8335.5|2
1739172590000|2025-02-10 07:29:50|8341.5|8335.5|8342|8336|8342|8336|8341.5|8335.5|1
1739172600000|2025-02-10 07:30:00|8343|8337|8343|8337|8343|8337|8343|8337|1
1739172610000|2025-02-10 07:30:10|8342|8336|8337.5|8331.5|8342|8336|8336.5|8330.5|3
1739172620000|2025-02-10 07:30:20|8338.5|8332.5|8339.5|8333.5|8339.5|8333.5|8337.5|8331.5|0
1739172640000|2025-02-10 07:30:40|8340|8334|8341|8335|8341|8335|8340|8334|1
1739172660000|2025-02-10 07:31:00|8341.5|8335.5|8337.5|8331.5|8341.5|8335.5|8337.5|8331.5|1
1739172670000|2025-02-10 07:31:10|||||||||1
1739172690000|2025-02-10 07:31:30|8341.5|8335.5|8346|8340|8347.5|8340|8341.5|8335.5|10
1739172700000|2025-02-10 07:31:40|8346.5|8340.5|8346.5|8340.5|8346.5|8340.5|8346.5|8340.5|1
1739172710000|2025-02-10 07:31:50|8343|8337|8344|8338|8345.5|8339.5|8343|8337|5
1739172720000|2025-02-10 07:32:00|8345.5|8339.5|8346|8340|8346|8340|8345|8339|0
1739172730000|2025-02-10 07:32:10|8343|8337|8342|8336|8343|8337|8341.5|8335.5|2
1739172740000|2025-02-10 07:32:20|8342.5|8336.5|8342.5|8336.5|8342.5|8336.5|8342.5|8336.5|0
1739172750000|2025-02-10 07:32:30|8344|8338|8344.5|8338.5|8344.5|8338.5|8344|8338|0
1739172760000|2025-02-10 07:32:40|8345|8339|8344.5|8338.5|8345|8339|8344.5|8338.5|0
1739172770000|2025-02-10 07:32:50|8345|8339|8345.5|8339.5|8345.5|8339.5|8344.5|8338.5|0
1739172780000|2025-02-10 07:33:00|8346|8340|8347|8341|8347|8341|8346|8340|2
1739172790000|2025-02-10 07:33:10|8349|8343|8350|8344|8350|8344|8349|8343|1
1739172800000|2025-02-10 07:33:20|8349|8343|8349.5|8343.5|8349.5|8343.5|8349|8343|2
1739172820000|2025-02-10 07:33:40|8345.5|8339.5|8346.5|8340.5|8346.5|8340.5|8345.5|8339.5|1
1739172830000|2025-02-10 07:33:50|8347|8341|8348.5|8342.5|8349.5|8343.5|8347|8341|3
1739172840000|2025-02-10 07:34:00|8347.5|8341.5|8348|8342|8348.5|8342.5|8347.5|8341.5|1
1739172850000|2025-02-10 07:34:10|8345.5|8339.5|8344|8338|8346|8340|8343.5|8337.5|3
1739172860000|2025-02-10 07:34:20|8344.5|8338.5|8344.5|8338.5|8344.5|8338.5|8344.5|8338.5|0
1739172880000|2025-02-10 07:34:40|8345.5|8339.5|8346.5|8340.5|8346.5|8340.5|8344.5|8338.5|2
1739172890000|2025-02-10 07:34:50|8347|8341|8347|8341|8347|8341|8346.5|8340.5|3
1739172900000|2025-02-10 07:35:00|8345|8339|8345|8335|8345|8339|8345|8335|5
1739172910000|2025-02-10 07:35:10|8345.5|8335.5|8340.5|8334.5|8345.5|8336|8338.5|8332.5|0
1739172920000|2025-02-10 07:35:20|8339.5|8333.5|8334.5|8328.5|8339.5|8333.5|8334.5|8328.5|2
1739172930000|2025-02-10 07:35:30|8337|8331|8337|8331|8337|8331|8337|8331|3
1739172940000|2025-02-10 07:35:40|8340.5|8334.5|8339.5|8333.5|8340.5|8334.5|8339.5|8333.5|2
1739172950000|2025-02-10 07:35:50|8340|8334|8339.5|8333.5|8340|8334|8339.5|8333.5|0
1739172960000|2025-02-10 07:36:00|8335.5|8329.5|8335.5|8329.5|8335.5|8329.5|8335.5|8329.5|6
1739172970000|2025-02-10 07:36:10|8335|8329|8335|8329|8335|8329|8335|8329|0
1739172990000|2025-02-10 07:36:30|8334.5|8328.5|8334.5|8328.5|8334.5|8328.5|8334|8328|1
1739173010000|2025-02-10 07:36:50|||||||||1
1739173070000|2025-02-10 07:37:50|8334|8328|8333.5|8327.5|8334.5|8328.5|8331.5|8325.5|4
1739173080000|2025-02-10 07:38:00|||||||||1
1739173090000|2025-02-10 07:38:10|8329.5|8323.5|8329.5|8323.5|8329.5|8323.5|8329.5|8323.5|7
1739173100000|2025-02-10 07:38:20|8328|8322|8329|8323|8329|8323|8328|8322|0
1739173110000|2025-02-10 07:38:30|8328|8322|8324.5|8318.5|8328|8322|8324.5|8318.5|2
1739173120000|2025-02-10 07:38:40|8321|8315|8324|8318|8324|8318|8321|8315|2
1739173130000|2025-02-10 07:38:50|8323|8317|8321|8315|8323|8317|8321|8315|5
1739173140000|2025-02-10 07:39:00|8321.5|8315.5|8321.5|8315.5|8322|8316|8321|8315|0
1739173150000|2025-02-10 07:39:10|8322|8316|8321.5|8315.5|8322|8316|8321.5|8315.5|0
1739173160000|2025-02-10 07:39:20|8322|8316|8325.5|8319.5|8325.5|8319.5|8322|8316|2
1739173170000|2025-02-10 07:39:30|8326|8320|8326|8320|8326|8320|8325.5|8319.5|0
1739173180000|2025-02-10 07:39:40|8326.5|8320.5|8326|8320|8326.5|8320.5|8326|8320|5
1739173190000|2025-02-10 07:39:50|8325|8319|8324.5|8318.5|8325|8319|8324.5|8318.5|2
1739173200000|2025-02-10 07:40:00|8327|8321|8327|8321|8327|8321|8327|8321|9
1739173210000|2025-02-10 07:40:10|8330|8324|8331|8325|8331|8325|8330|8324|0
1739173240000|2025-02-10 07:40:40|8332|8326|8332|8326|8332|8326|8332|8326|0
1739173250000|2025-02-10 07:40:50|8332.5|8326.5|8330.5|8324.5|8333.5|8327|8330.5|8323.5|0
1739173260000|2025-02-10 07:41:00|8326|8320|8324.5|8318.5|8326|8320|8324.5|8318.5|2
1739173270000|2025-02-10 07:41:10|8323|8317|8325.5|8315.5|8325.5|8317|8322.5|8314.5|7
1739173280000|2025-02-10 07:41:20|8324.5|8318.5|8322.5|8316.5|8324.5|8318.5|8322|8316|0
1739173290000|2025-02-10 07:41:30|8321.5|8315.5|8321.5|8315.5|8321.5|8315.5|8321.5|8315.5|2
1739173300000|2025-02-10 07:41:40|8321|8315|8320.5|8314.5|8321|8315|8320.5|8314.5|0
1739173310000|2025-02-10 07:41:50|8321|8315|8321|8315|8321|8315|8321|8315|1
1739173320000|2025-02-10 07:42:00|8321.5|8315.5|8321.5|8315.5|8321.5|8315.5|8321.5|8315.5|4
1739173330000|2025-02-10 07:42:10|8321|8315|8321|8315|8321|8315|8321|8315|1
1739173340000|2025-02-10 07:42:20|8326|8320|8326|8320|8326|8320|8326|8320|1
1739173350000|2025-02-10 07:42:30|8326.5|8320.5|8326.5|8320.5|8326.5|8320.5|8326.5|8320.5|1
1739173370000|2025-02-10 07:42:50|8327|8321|8332|8326|8332|8326|8327|8321|1
1739173380000|2025-02-10 07:43:00|8333|8327|8330.5|8324.5|8333|8327|8330|8324|1
1739173400000|2025-02-10 07:43:20|8333|8327|8332.5|8326.5|8333|8327|8332|8326|3
1739173410000|2025-02-10 07:43:30|8334.5|8328.5|8333|8327|8335|8329|8333|8327|3
1739173420000|2025-02-10 07:43:40|8333.5|8327.5|8333.5|8327.5|8334|8328|8333.5|8327.5|23
1739173430000|2025-02-10 07:43:50|8334|8328|8339.5|8333.5|8339.5|8333.5|8333.5|8327.5|6
1739173440000|2025-02-10 07:44:00|8340.5|8334.5|8344|8338|8344.5|8338.5|8340.5|8334.5|3
1739173450000|2025-02-10 07:44:10|8341|8335|8342|8336|8346.5|8340.5|8341|8335|36
1739173460000|2025-02-10 07:44:20|8343|8337|8345|8339|8345.5|8339.5|8342.5|8336.5|14
1739173470000|2025-02-10 07:44:30|8347.5|8341.5|8348.5|8342.5|8349.5|8343.5|8347.5|8341.5|12
1739173480000|2025-02-10 07:44:40|8348|8342|8350.5|8344.5|8350.5|8344.5|8348|8342|11
1739173490000|2025-02-10 07:44:50|8348|8342|8348|8342|8348|8342|8348|8342|10
1739173500000|2025-02-10 07:45:00|||||||||2
1739173520000|2025-02-10 07:45:20|8349|8343|8349|8343|8349|8343|8349|8343|0
1739173550000|2025-02-10 07:45:50|8350|8344|8357.5|8351.5|8357.5|8351.5|8350|8344|18
1739173560000|2025-02-10 07:46:00|8356|8350|8356.5|8350.5|8356.5|8350.5|8355|8349|7
1739173570000|2025-02-10 07:46:10|||||||||2
1739173580000|2025-02-10 07:46:20|8353.5|8347.5|8355.5|8349.5|8355.5|8349.5|8353.5|8347.5|1
1739173590000|2025-02-10 07:46:30|8354.5|8348.5|8349|8343|8354.5|8348.5|8349|8343|11
1739173600000|2025-02-10 07:46:40|||||||||30
1739173610000|2025-02-10 07:46:50|8349.5|8343.5|8349.5|8343.5|8350|8344|8349.5|8343.5|3
1739173620000|2025-02-10 07:47:00|8356|8346|8356|8346|8356|8346|8356|8346|7
1739173630000|2025-02-10 07:47:10|8355.5|8345.5|8355.5|8345.5|8356|8346|8355.5|8345.5|0
1739173640000|2025-02-10 07:47:20|8353|8347|8355.5|8349.5|8355.5|8349.5|8353|8347|1
1739173650000|2025-02-10 07:47:30|8355|8349|8356.5|8350.5|8356.5|8350.5|8355|8349|1
1739173680000|2025-02-10 07:48:00|8355|8349|8355|8349|8355|8349|8355|8349|4
1739173690000|2025-02-10 07:48:10|8354.5|8348.5|8355|8349|8355|8349|8354.5|8348.5|0
1739173700000|2025-02-10 07:48:20|8355.5|8349.5|8355|8349|8355.5|8349.5|8355|8349|0
1739173710000|2025-02-10 07:48:30|8355.5|8349.5|8356|8350|8356|8350|8355.5|8349.5|0
1739173720000|2025-02-10 07:48:40|8356.5|8350.5|8356.5|8350.5|8356.5|8350.5|8356.5|8350.5|4
1739173740000|2025-02-10 07:49:00|8356|8350|8356.5|8350.5|8356.5|8350.5|8354.5|8348.5|6
1739173750000|2025-02-10 07:49:10|8357|8351|8357|8351|8357|8351|8357|8351|0
1739173760000|2025-02-10 07:49:20|8357.5|8351.5|8357.5|8351.5|8357.5|8351.5|8357.5|8351.5|2
1739173770000|2025-02-10 07:49:30|8356.5|8350.5|8355.5|8349.5|8356.5|8350.5|8355.5|8349.5|2
1739173780000|2025-02-10 07:49:40|8356|8350|8356|8350|8356.5|8350.5|8355.5|8349.5|0
1739173790000|2025-02-10 07:49:50|8355.5|8349.5|8356|8350|8356|8350|8354.5|8348.5|0
1739173800000|2025-02-10 07:50:00|8357|8351|8357|8351|8357|8351|8356.5|8350.5|0
1739173810000|2025-02-10 07:50:10|8356.5|8350.5|8356|8350|8357.5|8351.5|8355.5|8349.5|2
1739173820000|2025-02-10 07:50:20|8355.5|8349.5|8346.5|8340.5|8355.5|8349.5|8346.5|8340.5|1
1739173830000|2025-02-10 07:50:30|8354.5|8344.5|8361.5|8355.5|8361.5|8355.5|8353|8344.5|9
1739173840000|2025-02-10 07:50:40|8360|8354|8359|8353|8360|8354|8359|8353|8
1739173850000|2025-02-10 07:50:50|8360|8354|8358.5|8352.5|8360|8354|8358.5|8352.5|0
1739173860000|2025-02-10 07:51:00|8357|8351|8359.5|8353.5|8359.5|8353.5|8357|8351|0
1739173870000|2025-02-10 07:51:10|8361|8355|8366.5|8360.5|8367|8361|8360|8354|10
1739173880000|2025-02-10 07:51:20|8367|8361|8368|8362|8368.5|8362.5|8366.5|8360.5|5
1739173890000|2025-02-10 07:51:30|8368.5|8362.5|8364|8358|8368.5|8362.5|8364|8358|6
1739173900000|2025-02-10 07:51:40|8364.5|8358.5|8366.5|8360.5|8366.5|8360.5|8364|8358|0
1739173910000|2025-02-10 07:51:50|8367.5|8361.5|8367.5|8361.5|8367.5|8361.5|8366.5|8360.5|1
1739173930000|2025-02-10 07:52:10|8366.5|8360.5|8367|8361|8367.5|8361.5|8366.5|8360.5|0
1739173940000|2025-02-10 07:52:20|8366.5|8360.5|8366|8360|8367|8361|8366|8360|0
1739173950000|2025-02-10 07:52:30|8365.5|8359.5|8368|8362|8368|8362|8365|8359|2
1739173960000|2025-02-10 07:52:40|8367.5|8361.5|8367.5|8361.5|8368|8362|8367.5|8361.5|0
1739173970000|2025-02-10 07:52:50|8368|8362|8369|8363|8369|8363|8368|8362|3
1739173980000|2025-02-10 07:53:00|8368|8362|8368.5|8362.5|8369|8363|8368|8362|0
1739173990000|2025-02-10 07:53:10|8367|8361|8367|8361|8367|8361|8367|8361|1
1739174000000|2025-02-10 07:53:20|||||||||1
1739174010000|2025-02-10 07:53:30|8366|8360|8367.5|8361.5|8367.5|8361.5|8366|8360|1
1739174030000|2025-02-10 07:53:50|8365|8359|8364.5|8358.5|8365.5|8359.5|8364.5|8358.5|1
1739174040000|2025-02-10 07:54:00|8365|8359|8365|8359|8365|8359|8365|8359|0
1739174050000|2025-02-10 07:54:10|8367.5|8361.5|8367|8361|8367.5|8361.5|8367|8361|3
1739174060000|2025-02-10 07:54:20|||||||||3
1739174080000|2025-02-10 07:54:40|8366.5|8360.5|8367|8361|8367|8361|8366.5|8360.5|2
1739174090000|2025-02-10 07:54:50|||||||||11
1739174100000|2025-02-10 07:55:00|8365.5|8359.5|8364.5|8358.5|8365.5|8359.5|8364.5|8358.5|5
1739174110000|2025-02-10 07:55:10|8365.5|8355.5|8365.5|8355.5|8365.5|8358|8364|8355.5|7
1739174120000|2025-02-10 07:55:20|8364|8358|8361.5|8351.5|8365.5|8358|8360.5|8351.5|0
1739174130000|2025-02-10 07:55:30|8359.5|8349.5|8358.5|8352.5|8359.5|8353|8358.5|8349.5|5
1739174140000|2025-02-10 07:55:40|8358|8352|8361|8355|8361.5|8355|8358|8351.5|1
1739174150000|2025-02-10 07:55:50|8360.5|8354.5|8359.5|8353.5|8360.5|8354.5|8359.5|8353.5|0
1739174160000|2025-02-10 07:56:00|8357.5|8351.5|8355.5|8349.5|8357.5|8351.5|8355|8349|1
1739174170000|2025-02-10 07:56:10|8355|8349|8355.5|8349.5|8355.5|8349.5|8355|8349|1
1739174180000|2025-02-10 07:56:20|8359|8353|8358.5|8352.5|8359|8353|8358|8352|1
1739174190000|2025-02-10 07:56:30|8359|8353|8357.5|8351.5|8359|8353|8357.5|8351.5|0
1739174200000|2025-02-10 07:56:40|8357|8351|8358|8352|8358|8352|8356.5|8350.5|3
1739174210000|2025-02-10 07:56:50|8359.5|8353.5|8363|8357|8363.5|8357.5|8359.5|8353.5|5
1739174220000|2025-02-10 07:57:00|8362.5|8356.5|8362|8356|8363|8357|8362|8356|0
1739174230000|2025-02-10 07:57:10|8358.5|8352.5|8358.5|8352.5|8358.5|8352.5|8358.5|8352.5|3
1739174240000|2025-02-10 07:57:20|8357.5|8351.5|8358|8352|8358|8352|8356.5|8350.5|2
1739174250000|2025-02-10 07:57:30|8357.5|8351.5|8358.5|8352.5|8361|8355|8357.5|8349.5|2
1739174260000|2025-02-10 07:57:40|8357.5|8351.5|8359.5|8353.5|8360|8354|8357.5|8351.5|1
1739174270000|2025-02-10 07:57:50|8360|8354|8360|8354|8360.5|8354.5|8359|8353|0
1739174280000|2025-02-10 07:58:00|8361|8355|8357.5|8351.5|8361.5|8355.5|8357.5|8351.5|1
1739174290000|2025-02-10 07:58:10|8356.5|8350.5|8356.5|8350.5|8356.5|8350.5|8356.5|8350.5|0
1739174310000|2025-02-10 07:58:30|8357.5|8351.5|8356.5|8350.5|8357.5|8351.5|8356.5|8350.5|1
1739174320000|2025-02-10 07:58:40|8355.5|8349.5|8356|8350|8356|8350|8355.5|8349.5|0
1739174330000|2025-02-10 07:58:50|8355.5|8349.5|8355|8349|8355.5|8349.5|8355|8349|3
1739174340000|2025-02-10 07:59:00|8355.5|8349.5|8355.5|8349.5|8355.5|8349.5|8355.5|8349.5|4
1739174350000|2025-02-10 07:59:10|8357|8351|8357|8351|8357|8351|8357|8351|1
1739174360000|2025-02-10 07:59:20|8357.5|8351.5|8355|8349|8357.5|8351.5|8355|8349|4
1739174370000|2025-02-10 07:59:30|8354.5|8348.5|8354.5|8348.5|8354.5|8348.5|8354.5|8348.5|5
1739174390000|2025-02-10 07:59:50|8350.5|8344.5|8350.5|8344.5|8350.5|8344.5|8350|8344|2
1739174400000|2025-02-10 08:00:00|||||||||1
1739174410000|2025-02-10 08:00:10|8348|8342|8349.5|8343.5|8349.5|8343.5|8346.5|8340.5|6
1739174420000|2025-02-10 08:00:20|8350.5|8344.5|8354.5|8348.5|8354.5|8348.5|8350.5|8344.5|2
1739174430000|2025-02-10 08:00:30|8354|8348|8353.5|8347.5|8356|8350|8353.5|8347.5|1
1739174440000|2025-02-10 08:00:40|8354|8348|8353.5|8347.5|8355|8349|8353.5|8347.5|0
1739174450000|2025-02-10 08:00:50|8353|8347|8350.5|8344.5|8353|8347|8350|8344|1
1739174460000|2025-02-10 08:01:00|8351|8345|8351|8345|8351.5|8345.5|8350.5|8344.5|0
1739174470000|2025-02-10 08:01:10|8351.5|8345.5|8354.5|8348.5|8354.5|8348.5|8351.5|8345.5|7
1739174480000|2025-02-10 08:01:20|8353|8347|8349.5|8343.5|8353|8347|8349.5|8343.5|2
1739174490000|2025-02-10 08:01:30|8348|8342|8347|8341|8348|8342|8347|8341|2
1739174500000|2025-02-10 08:01:40|8343.5|8337.5|8345.5|8339.5|8346.5|8340.5|8339|8333|5
1739174510000|2025-02-10 08:01:50|8349|8339|8348.5|8342.5|8349|8343|8347|8339|2
1739174520000|2025-02-10 08:02:00|8349|8343|8359|8353|8360|8354|8349|8343|13
1739174530000|2025-02-10 08:02:10|8360|8354|8364|8358|8365|8359|8360|8354|6
1739174540000|2025-02-10 08:02:20|8363|8357|8361.5|8351.5|8364|8358|8360.5|8351.5|1
1739174550000|2025-02-10 08:02:30|8360.5|8354.5|8360|8354|8360.5|8354.5|8360|8354|0
1739174560000|2025-02-10 08:02:40|8362.5|8356.5|8358.5|8352.5|8362.5|8356.5|8358|8352|4
1739174570000|2025-02-10 08:02:50|||||||||1
1739174580000|2025-02-10 08:03:00|8359|8353|8360.5|8354.5|8361|8355|8359|8353|1
1739174590000|2025-02-10 08:03:10|8361|8355|8362.5|8356.5|8362.5|8356.5|8360.5|8354.5|1
1739174600000|2025-02-10 08:03:20|8363|8357|8363|8357|8363|8357|8363|8357|0
1739174610000|2025-02-10 08:03:30|8362.5|8356.5|8362.5|8356.5|8364.5|8358.5|8360|8354|10
1739174620000|2025-02-10 08:03:40|8364|8358|8366|8360|8366|8360|8363.5|8357.5|6
1739174630000|2025-02-10 08:03:50|8365.5|8359.5|8368.5|8362.5|8369|8363|8365.5|8359.5|9
1739174640000|2025-02-10 08:04:00|8368|8362|8368|8362|8368|8362|8367|8361|9
1739174650000|2025-02-10 08:04:10|8367.5|8361.5|8367.5|8361.5|8367.5|8361.5|8367.5|8361.5|14
1739174660000|2025-02-10 08:04:20|8370.5|8364.5|8370.5|8364.5|8370.5|8364.5|8370.5|8364.5|15
1739174670000|2025-02-10 08:04:30|8378|8372|8376.5|8370.5|8378.5|8372.5|8376.5|8370.5|70
1739174680000|2025-02-10 08:04:40|8380|8374|8376.5|8370.5|8380|8374|8376|8370|11
1739174690000|2025-02-10 08:04:50|8375.5|8369.5|8382|8376|8382|8376|8375.5|8369.5|8
1739174700000|2025-02-10 08:05:00|8381.5|8375.5|8379.5|8373.5|8381.5|8375.5|8379|8373|3
1739174710000|2025-02-10 08:05:10|8379|8373|8378|8372|8379|8373|8375.5|8369.5|6
1739174720000|2025-02-10 08:05:20|8377|8371|8375|8369|8377.5|8371.5|8374.5|8368.5|5
1739174730000|2025-02-10 08:05:30|8374.5|8368.5|8372|8366|8374.5|8368.5|8372|8366|3
1739174740000|2025-02-10 08:05:40|8373|8367|8372.5|8366.5|8373.5|8367.5|8372.5|8366.5|3
1739174750000|2025-02-10 08:05:50|8371.5|8365.5|8371.5|8365.5|8371.5|8365.5|8371.5|8365.5|2
1739174760000|2025-02-10 08:06:00|8371|8365|8371.5|8365.5|8371.5|8365.5|8371|8365|3
1739174770000|2025-02-10 08:06:10|8372|8366|8376.5|8370.5|8376.5|8370.5|8372|8366|10
1739174780000|2025-02-10 08:06:20|8379.5|8369.5|8378|8372|8379.5|8372.5|8376.5|8369.5|3
1739174790000|2025-02-10 08:06:30|8378.5|8372.5|8378.5|8372.5|8378.5|8372.5|8378.5|8372.5|1
1739174800000|2025-02-10 08:06:40|||||||||2
1739174810000|2025-02-10 08:06:50|8379|8373|8379|8373|8379|8373|8379|8373|4
1739174820000|2025-02-10 08:07:00|8378|8372|8378.5|8372.5|8378.5|8372.5|8378|8372|3
1739174830000|2025-02-10 08:07:10|||||||||1
1739174840000|2025-02-10 08:07:20|||||||||2
1739174850000|2025-02-10 08:07:30|8374|8368|8372.5|8366.5|8374|8368|8372.5|8366.5|9
1739174870000|2025-02-10 08:07:50|||||||||5
1739174880000|2025-02-10 08:08:00|8372|8366|8372|8366|8372.5|8366.5|8372|8366|1
1739174890000|2025-02-10 08:08:10|8371|8365|8372.5|8366.5|8372.5|8366.5|8371|8365|5
1739174900000|2025-02-10 08:08:20|8373|8367|8373|8367|8373|8367|8373|8367|4
1739174910000|2025-02-10 08:08:30|||||||||1
1739174920000|2025-02-10 08:08:40|8372.5|8366.5|8372.5|8366.5|8372.5|8366.5|8372.5|8366.5|0
1739174930000|2025-02-10 08:08:50|8370.5|8364.5|8372|8366|8372|8366|8370.5|8364.5|7
1739174940000|2025-02-10 08:09:00|8371|8365|8366.5|8360.5|8371.5|8365.5|8366.5|8360.5|6
1739174950000|2025-02-10 08:09:10|8366|8360|8365|8359|8367|8361|8364|8358|12
1739174960000|2025-02-10 08:09:20|8362.5|8356.5|8362.5|8356.5|8362.5|8356.5|8362.5|8356.5|6
1739174970000|2025-02-10 08:09:30|8366|8360|8366|8360|8366|8360|8366|8360|9
1739174980000|2025-02-10 08:09:40|8369|8359|8370|8364|8371|8364|8369|8359|0
1739174990000|2025-02-10 08:09:50|8372|8366|8368|8362|8372|8366|8368|8362|7
1739175000000|2025-02-10 08:10:00|8369|8363|8370.5|8364.5|8370.5|8364.5|8369|8363|0
1739175020000|2025-02-10 08:10:20|8371.5|8365.5|8372|8366|8372|8366|8371.5|8365.5|0
1739175040000|2025-02-10 08:10:40|||||||||2
1739175050000|2025-02-10 08:10:50|8375|8369|8376|8370|8376|8370|8374.5|8368.5|2
1739175060000|2025-02-10 08:11:00|8376.5|8370.5|8376.5|8370.5|8376.5|8370.5|8376|8370|16
1739175080000|2025-02-10 08:11:20|8377|8371|8380|8374|8380|8374|8377|8371|22
1739175090000|2025-02-10 08:11:30|8379|8373|8380|8374|8380|8374|8379|8373|2
1739175100000|2025-02-10 08:11:40|||||||||1
1739175110000|2025-02-10 08:11:50|8378|8372|8374.5|8368.5|8378|8372|8374.5|8368.5|5
1739175120000|2025-02-10 08:12:00|8375|8369|8378|8372|8378|8372|8375|8369|1
1739175130000|2025-02-10 08:12:10|8379|8373|8378.5|8372.5|8380|8374|8378|8372|8
1739175150000|2025-02-10 08:12:30|8377.5|8371.5|8381.5|8375.5|8381.5|8375.5|8377.5|8371.5|3
1739175160000|2025-02-10 08:12:40|8382|8376|8382.5|8376.5|8382.5|8376.5|8382|8376|4
1739175170000|2025-02-10 08:12:50|||||||||2
1739175180000|2025-02-10 08:13:00|8381|8375|8377|8371|8381|8375|8377|8371|5
1739175190000|2025-02-10 08:13:10|8377.5|8371.5|8376|8370|8377.5|8371.5|8376|8370|1
1739175200000|2025-02-10 08:13:20|8375.5|8369.5|8375.5|8369.5|8376.5|8370.5|8374.5|8368.5|2
1739175210000|2025-02-10 08:13:30|8373.5|8367.5|8373.5|8367.5|8373.5|8367.5|8372.5|8366.5|3
1739175220000|2025-02-10 08:13:40|8372|8366|8369|8363|8372|8366|8368.5|8362.5|7
1739175230000|2025-02-10 08:13:50|8370.5|8364.5|8370.5|8364.5|8371|8365|8370|8364|1
1739175240000|2025-02-10 08:14:00|8371|8365|8379|8373|8379.5|8373.5|8371|8365|3
1739175250000|2025-02-10 08:14:10|8379.5|8369.5|8379|8373|8379.5|8373|8377|8369.5|4
1739175260000|2025-02-10 08:14:20|8379.5|8373.5|8379.5|8373.5|8379.5|8373.5|8379.5|8373.5|0
1739175270000|2025-02-10 08:14:30|8380.5|8374.5|8380.5|8374.5|8381|8375|8380.5|8374.5|5
1739175280000|2025-02-10 08:14:40|8381|8375|8380|8374|8381|8375|8380|8374|0
1739175290000|2025-02-10 08:14:50|8381|8375|8380.5|8374.5|8381|8375|8380.5|8374.5|0
1739175300000|2025-02-10 08:15:00|8381|8375|8380.5|8374.5|8381|8375|8380|8374|3
1739175310000|2025-02-10 08:15:10|8380|8374|8378|8372|8380|8374|8378|8372|3
1739175320000|2025-02-10 08:15:20|8378.5|8372.5|8378.5|8372.5|8378.5|8372.5|8378.5|8372.5|1
1739175330000|2025-02-10 08:15:30|8379|8373|8381.5|8375.5|8381.5|8375.5|8379|8373|4
1739175340000|2025-02-10 08:15:40|8382|8376|8382|8376|8382|8376|8382|8376|1
1739175350000|2025-02-10 08:15:50|8381.5|8375.5|8379.5|8373.5|8381.5|8375.5|8379.5|8373.5|5
1739175360000|2025-02-10 08:16:00|8370.5|8364.5|8369.5|8363.5|8370.5|8364.5|8369.5|8363.5|1
1739175370000|2025-02-10 08:16:10|8370.5|8364.5|8370.5|8364.5|8370.5|8364.5|8370.5|8364.5|1
1739175380000|2025-02-10 08:16:20|8368.5|8362.5|8368.5|8362.5|8368.5|8362.5|8366|8360|6
1739175390000|2025-02-10 08:16:30|8368|8362|8369.5|8363.5|8372.5|8366.5|8366|8359|8
1739175400000|2025-02-10 08:16:40|8371|8365|8372|8366|8373|8367|8371|8365|2
1739175420000|2025-02-10 08:17:00|8369|8363|8369|8363|8369|8363|8369|8363|2
1739175430000|2025-02-10 08:17:10|8369.5|8363.5|8371|8365|8371|8365|8369.5|8363.5|0
1739175440000|2025-02-10 08:17:20|8370.5|8364.5|8369.5|8363.5|8371|8365|8369|8363|8
1739175450000|2025-02-10 08:17:30|8370.5|8364.5|8371.5|8365.5|8371.5|8365.5|8370.5|8364.5|4
1739175460000|2025-02-10 08:17:40|8372|8366|8365|8359|8375|8369|8365|8359|7
1739175470000|2025-02-10 08:17:50|8364.5|8358.5|8363|8357|8365|8359|8363|8357|6
1739175480000|2025-02-10 08:18:00|8360|8354|8361|8355|8361|8355|8358|8352|4
1739175490000|2025-02-10 08:18:10|8365|8359|8367.5|8361.5|8367.5|8361.5|8364.5|8358.5|2
1739175500000|2025-02-10 08:18:20|8367|8361|8370.5|8364.5|8371.5|8364.5|8367|8361|0
1739175510000|2025-02-10 08:18:30|8370|8364|8370.5|8364.5|8370.5|8364.5|8370|8364|1
1739175520000|2025-02-10 08:18:40|8371|8365|8375.5|8369.5|8375.5|8369.5|8371|8365|11
1739175530000|2025-02-10 08:18:50|8367|8361|8367|8361|8367|8361|8367|8361|1
1739175540000|2025-02-10 08:19:00|8366|8360|8366.5|8360.5|8366.5|8360.5|8366|8360|0
1739175550000|2025-02-10 08:19:10|8367|8361|8367|8361|8367|8361|8367|8361|0
1739175560000|2025-02-10 08:19:20|8366.5|8360.5|8362|8356|8366.5|8360.5|8362|8356|4
1739175570000|2025-02-10 08:19:30|8361|8355|8361.5|8355.5|8361.5|8355.5|8361|8355|5
1739175580000|2025-02-10 08:19:40|8362|8356|8365.5|8359.5|8366|8360|8362|8355.5|5
1739175620000|2025-02-10 08:20:20|8366.5|8360.5|8372|8366|8372|8366|8366.5|8360.5|12
1739175630000|2025-02-10 08:20:30|8373.5|8367.5|8376.5|8370.5|8377|8371|8373.5|8367.5|1
1739175640000|2025-02-10 08:20:40|8377|8371|8376.5|8370.5|8377|8371|8376|8370|2
1739175650000|2025-02-10 08:20:50|8377|8371|8376|8370|8377|8371|8376|8370|1
1739175660000|2025-02-10 08:21:00|8378|8372|8378|8372|8378|8372|8378|8372|4
1739175670000|2025-02-10 08:21:10|8380|8374|8380|8374|8380|8374|8380|8374|7
1739175680000|2025-02-10 08:21:20|8381|8375|8381.5|8375.5|8381.5|8375.5|8381|8375|2
1739175690000|2025-02-10 08:21:30|8381|8375|8379.5|8373.5|8381|8375|8379.5|8373.5|3
1739175710000|2025-02-10 08:21:50|8380.5|8374.5|8380|8374|8381.5|8375.5|8380|8374|13
1739175740000|2025-02-10 08:22:20|8379.5|8373.5|8379|8373|8379.5|8373.5|8379|8373|0
1739175750000|2025-02-10 08:22:30|8378|8372|8376.5|8370.5|8378|8372|8376.5|8370.5|5
1739175760000|2025-02-10 08:22:40|8377|8371|8376|8370|8378.5|8372.5|8375.5|8369.5|6
1739175780000|2025-02-10 08:23:00|8379|8373|8378.5|8372.5|8379|8373|8378.5|8372.5|4
1739175800000|2025-02-10 08:23:20|8379|8373|8380|8374|8380.5|8374.5|8379|8373|1
1739175810000|2025-02-10 08:23:30|||||||||1
1739175820000|2025-02-10 08:23:40|8378.5|8372.5|8377.5|8371.5|8379|8373|8372|8366|17
1739175830000|2025-02-10 08:23:50|8378|8372|8379.5|8373.5|8379.5|8373.5|8378|8372|1
1739175840000|2025-02-10 08:24:00|8378|8372|8381|8375|8381|8375|8378|8372|2
1739175850000|2025-02-10 08:24:10|8381.5|8375.5|8380.5|8374.5|8381.5|8375.5|8380.5|8374.5|5
1739175860000|2025-02-10 08:24:20|8381|8375|8389.5|8383.5|8389.5|8383.5|8381|8375|37
1739175870000|2025-02-10 08:24:30|8390|8384|8389.5|8383.5|8390|8384|8389.5|8383.5|5
1739175880000|2025-02-10 08:24:40|8390|8384|8384|8378|8390|8384|8384|8378|5
1739175890000|2025-02-10 08:24:50|8383|8377|8387|8381|8387|8381|8382.5|8376.5|5
1739175900000|2025-02-10 08:25:00|8385|8379|8389.5|8383.5|8389.5|8383.5|8385|8379|9
1739175910000|2025-02-10 08:25:10|8389|8383|8388|8382|8389|8383|8388|8382|2
1739175920000|2025-02-10 08:25:20|8388.5|8382.5|8388|8382|8389|8383|8388|8382|0
1739175930000|2025-02-10 08:25:30|8388.5|8382.5|8388|8382|8388.5|8382.5|8384|8378|15
1739175940000|2025-02-10 08:25:40|8387.5|8381.5|8387.5|8381.5|8388|8382|8387.5|8381.5|1
1739175950000|2025-02-10 08:25:50|8385|8379|8385.5|8379.5|8385.5|8379.5|8384.5|8378.5|1
1739175960000|2025-02-10 08:26:00|8386|8380|8385|8379|8386.5|8380.5|8385|8379|1
1739175970000|2025-02-10 08:26:10|8385.5|8379.5|8385|8379|8386.5|8380.5|8385|8379|1
1739175980000|2025-02-10 08:26:20|8384|8378|8382|8376|8384|8378|8382|8376|1
1739175990000|2025-02-10 08:26:30|8384|8378|8382.5|8376.5|8384|8378|8382.5|8376.5|2
1739176000000|2025-02-10 08:26:40|8383|8377|8383|8377|8383|8377|8382.5|8376.5|3
1739176010000|2025-02-10 08:26:50|8383.5|8377.5|8384.5|8378.5|8385|8379|8383.5|8377.5|2
1739176020000|2025-02-10 08:27:00|8385|8379|8389.5|8383.5|8389.5|8383.5|8385|8379|13
1739176030000|2025-02-10 08:27:10|8390|8384|8390|8384|8391.5|8385.5|8388|8382|13
1739176040000|2025-02-10 08:27:20|8389.5|8383.5|8389|8383|8390|8384|8388.5|8382.5|0
1739176050000|2025-02-10 08:27:30|8390|8384|8393|8387|8395.5|8389.5|8389.5|8383.5|11
1739176060000|2025-02-10 08:27:40|8394.5|8388.5|8399|8393|8399.5|8393.5|8394|8388|11
1739176070000|2025-02-10 08:27:50|8396|8390|8400|8394|8400|8394|8396|8390|30
1739176080000|2025-02-10 08:28:00|8399.5|8393.5|8399|8393|8400|8394|8398.5|8392.5|6
1739176090000|2025-02-10 08:28:10|8400.5|8394.5|8401.5|8395.5|8402|8396|8399.5|8393.5|26
1739176100000|2025-02-10 08:28:20|8402|8396|8399.5|8393.5|8402|8396|8399.5|8393.5|5
1739176110000|2025-02-10 08:28:30|8400.5|8394.5|8399|8393|8400.5|8394.5|8396.5|8390.5|6
1739176120000|2025-02-10 08:28:40|8399.5|8393.5|8400|8394|8401|8395|8399.5|8393.5|3
1739176130000|2025-02-10 08:28:50|8399.5|8393.5|8400|8394|8400|8394|8399.5|8393.5|5
1739176140000|2025-02-10 08:29:00|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|8401|8395|1
1739176160000|2025-02-10 08:29:20|8402|8396|8398.5|8392.5|8402|8396|8398.5|8392.5|8
1739176170000|2025-02-10 08:29:30|8401.5|8395.5|8402|8396|8402|8396|8399.5|8393.5|26
1739176180000|2025-02-10 08:29:40|8402.5|8396.5|8406|8400|8407.5|8401.5|8402.5|8396.5|34
1739176190000|2025-02-10 08:29:50|8405|8399|8405|8399|8407|8401|8404|8398|29
1739176200000|2025-02-10 08:30:00|8405.5|8399.5|8404.5|8398.5|8405.5|8399.5|8402|8396|17
1739176210000|2025-02-10 08:30:10|8406|8400|8407.5|8401.5|8407.5|8401.5|8405|8399|12
1739176220000|2025-02-10 08:30:20|8409|8403|8413|8407|8416.5|8410.5|8409|8403|7
1739176230000|2025-02-10 08:30:30|8413.5|8407.5|8416.5|8410.5|8417|8411|8413.5|8407.5|6
1739176240000|2025-02-10 08:30:40|8418|8412|8418|8412|8418|8412|8418|8412|1
1739176250000|2025-02-10 08:30:50|8419.5|8413.5|8425|8419|8426|8420|8419.5|8413.5|3
1739176260000|2025-02-10 08:31:00|8426|8420|8422.5|8416.5|8426.5|8420.5|8422.5|8416.5|3
1739176270000|2025-02-10 08:31:10|8420.5|8414.5|8423.5|8417.5|8423.5|8417.5|8420|8414|36
1739176280000|2025-02-10 08:31:20|8424|8418|8424|8418|8424.5|8418.5|8421|8415|20
1739176290000|2025-02-10 08:31:30|8424.5|8418.5|8421|8415|8424.5|8418.5|8421|8415|14
1739176300000|2025-02-10 08:31:40|8420.5|8414.5|8420.5|8414.5|8425.5|8419.5|8420.5|8414.5|57
1739176310000|2025-02-10 08:31:50|8416.5|8410.5|8415.5|8409.5|8416.5|8410.5|8415.5|8409.5|3
1739176320000|2025-02-10 08:32:00|8414|8408|8411.5|8405.5|8415.5|8409.5|8411.5|8405.5|2
1739176330000|2025-02-10 08:32:10|8414.5|8408.5|8410.5|8404.5|8414.5|8408.5|8410.5|8404.5|10
1739176340000|2025-02-10 08:32:20|8411|8405|8410.5|8404.5|8411.5|8405.5|8410.5|8404.5|4
1739176350000|2025-02-10 08:32:30|8411|8405|8411.5|8405.5|8411.5|8405.5|8410|8404|6
1739176360000|2025-02-10 08:32:40|8410|8404|8406.5|8400.5|8411.5|8405.5|8406|8400|129
1739176370000|2025-02-10 08:32:50|8405.5|8399.5|8404.5|8398.5|8406|8400|8403|8397|3
1739176380000|2025-02-10 08:33:00|8406|8400|8405|8399|8406.5|8400.5|8405|8399|5
1739176390000|2025-02-10 08:33:10|8404|8398|8405|8399|8405|8399|8403|8397|1
1739176400000|2025-02-10 08:33:20|8404.5|8398.5|8404.5|8398.5|8405|8399|8404.5|8398.5|0
1739176410000|2025-02-10 08:33:30|8405.5|8399.5|8404.5|8398.5|8405.5|8399.5|8403.5|8397.5|7
1739176420000|2025-02-10 08:33:40|8405|8399|8402|8396|8405|8399|8399|8393|7
1739176430000|2025-02-10 08:33:50|8403|8397|8404.5|8398.5|8405|8399|8403|8397|13
1739176440000|2025-02-10 08:34:00|8403.5|8397.5|8404.5|8398.5|8404.5|8398.5|8403.5|8397.5|2
1739176450000|2025-02-10 08:34:10|8405|8399|8407|8401|8407|8401|8405|8399|2
1739176460000|2025-02-10 08:34:20|8407.5|8401.5|8406.5|8400.5|8407.5|8401.5|8406.5|8400.5|6
1739176470000|2025-02-10 08:34:30|8405|8399|8404.5|8398.5|8405.5|8399.5|8404.5|8398.5|0
1739176480000|2025-02-10 08:34:40|8404|8398|8402|8396|8404|8398|8401|8395|3
1739176490000|2025-02-10 08:34:50|8401|8395|8401|8395|8402|8396|8401|8395|0
1739176500000|2025-02-10 08:35:00|8403.5|8397.5|8402|8396|8403.5|8397.5|8402|8396|4
1739176510000|2025-02-10 08:35:10|8405|8399|8409|8403|8409.5|8403.5|8403.5|8397.5|6
1739176520000|2025-02-10 08:35:20|8408|8402|8407|8401|8408|8402|8406|8400|3
1739176530000|2025-02-10 08:35:30|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|8406|8400|3
1739176540000|2025-02-10 08:35:40|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|3
1739176550000|2025-02-10 08:35:50|8413|8407|8414.5|8408.5|8415|8409|8413|8407|3
1739176560000|2025-02-10 08:36:00|8415|8409|8420.5|8414.5|8420.5|8414.5|8415|8409|5
1739176570000|2025-02-10 08:36:10|8421|8415|8415|8409|8421|8415|8415|8409|7
1739176580000|2025-02-10 08:36:20|8414.5|8408.5|8414|8408|8414.5|8408.5|8410|8404|7
1739176590000|2025-02-10 08:36:30|8413.5|8407.5|8419.5|8413.5|8419.5|8413.5|8413.5|8407.5|5
1739176600000|2025-02-10 08:36:40|8420|8414|8413.5|8407.5|8420|8414|8413.5|8407.5|7
1739176610000|2025-02-10 08:36:50|8412|8406|8406.5|8400.5|8412|8406|8406.5|8400.5|2
1739176620000|2025-02-10 08:37:00|8407|8401|8407|8401|8407|8401|8407|8401|0
1739176630000|2025-02-10 08:37:10|8413|8407|8415.5|8409.5|8415.5|8409.5|8413|8407|21
1739176640000|2025-02-10 08:37:20|8416.5|8410.5|8416|8410|8418.5|8412.5|8416|8410|2
1739176650000|2025-02-10 08:37:30|8417.5|8411.5|8417.5|8411.5|8417.5|8411.5|8417.5|8411.5|1
1739176660000|2025-02-10 08:37:40|8417|8411|8413|8407|8417|8411|8413|8407|2
1739176670000|2025-02-10 08:37:50|8413.5|8407.5|8405.5|8399.5|8413.5|8407.5|8405.5|8399.5|3
1739176680000|2025-02-10 08:38:00|8404|8398|8399.5|8393.5|8404|8398|8399|8393|4
1739176690000|2025-02-10 08:38:10|8399|8393|8394.5|8388.5|8399|8393|8394.5|8388.5|12
1739176700000|2025-02-10 08:38:20|8395|8389|8401|8395|8401|8395|8395|8389|13
1739176710000|2025-02-10 08:38:30|8400|8394|8405|8399|8405|8399|8400|8394|3
1739176720000|2025-02-10 08:38:40|8405.5|8399.5|8405|8399|8405.5|8399.5|8405|8399|5
1739176730000|2025-02-10 08:38:50|8407|8401|8405|8399|8407|8401|8404.5|8398.5|5
1739176740000|2025-02-10 08:39:00|8403|8397|8401.5|8395.5|8403|8397|8401.5|8395.5|1
1739176750000|2025-02-10 08:39:10|8401|8395|8400|8394|8401|8395|8400|8394|4
1739176760000|2025-02-10 08:39:20|8401|8395|8404.5|8398.5|8406|8400|8400|8394|4
1739176770000|2025-02-10 08:39:30|8408|8402|8408|8402|8408|8402|8407.5|8401.5|1
1739176790000|2025-02-10 08:39:50|8407|8401|8401|8395|8407|8401|8401|8395|6
1739176800000|2025-02-10 08:40:00|8401.5|8395.5|8401.5|8395.5|8402|8396|8401.5|8395.5|0
1739176810000|2025-02-10 08:40:10|8400.5|8394.5|8403|8397|8403.5|8397.5|8400|8394|7
1739176820000|2025-02-10 08:40:20|8402.5|8396.5|8402|8396|8402.5|8396.5|8402|8396|0
1739176830000|2025-02-10 08:40:30|8401.5|8395.5|8399.5|8393.5|8401.5|8395.5|8399.5|8393.5|4
1739176840000|2025-02-10 08:40:40|8395.5|8389.5|8393.5|8387.5|8395.5|8389.5|8393.5|8387.5|2
1739176850000|2025-02-10 08:40:50|8394|8388|8395.5|8389.5|8395.5|8389.5|8394|8388|3
1739176860000|2025-02-10 08:41:00|8396|8390|8398.5|8392.5|8398.5|8392.5|8395.5|8389.5|1
1739176870000|2025-02-10 08:41:10|8394.5|8388.5|8397.5|8391.5|8397.5|8391.5|8394.5|8388.5|3
1739176880000|2025-02-10 08:41:20|8399|8393|8396|8390|8399|8393|8395|8389|4
1739176890000|2025-02-10 08:41:30|8397.5|8391.5|8397.5|8391.5|8398|8392|8397|8391|3
1739176910000|2025-02-10 08:41:50|8397|8391|8397.5|8391.5|8398|8392|8397|8391|10
1739176920000|2025-02-10 08:42:00|8400|8394|8399|8393|8400|8394|8399|8393|3
1739176930000|2025-02-10 08:42:10|8401|8395|8399|8393|8401|8395|8399|8393|1
1739176940000|2025-02-10 08:42:20|8398.5|8392.5|8398.5|8392.5|8398.5|8392.5|8398|8392|0
1739176950000|2025-02-10 08:42:30|8398|8392|8397|8391|8398|8392|8397|8391|8
1739176960000|2025-02-10 08:42:40|8398|8392|8397.5|8391.5|8398|8392|8396.5|8390.5|3
1739176970000|2025-02-10 08:42:50|8397|8391|8397|8391|8397|8391|8397|8391|0
1739176980000|2025-02-10 08:43:00|8396.5|8390.5|8392.5|8386.5|8396.5|8390.5|8390.5|8384.5|14
1739177000000|2025-02-10 08:43:20|8393.5|8387.5|8397|8391|8399.5|8393.5|8393|8387|8
1739177010000|2025-02-10 08:43:30|8397.5|8391.5|8401.5|8395.5|8401.5|8395.5|8397.5|8391.5|1
1739177020000|2025-02-10 08:43:40|8398|8392|8398|8392|8398|8392|8398|8392|3
1739177030000|2025-02-10 08:43:50|8397.5|8391.5|8400|8394|8400|8394|8397.5|8391.5|1
1739177040000|2025-02-10 08:44:00|8401|8395|8403|8397|8403.5|8397.5|8401|8395|6
1739177050000|2025-02-10 08:44:10|8401.5|8395.5|8402|8396|8402|8396|8401.5|8395.5|1
1739177060000|2025-02-10 08:44:20|8401|8395|8401.5|8395.5|8401.5|8395.5|8401|8395|0
1739177070000|2025-02-10 08:44:30|8401|8395|8401|8395|8401|8395|8401|8395|1
1739177080000|2025-02-10 08:44:40|8401.5|8395.5|8403.5|8397.5|8405.5|8399.5|8401.5|8395.5|3
1739177090000|2025-02-10 08:44:50|8402.5|8396.5|8401.5|8395.5|8403.5|8397.5|8401.5|8395.5|2
1739177100000|2025-02-10 08:45:00|8401|8395|8401.5|8395.5|8401.5|8395.5|8401|8395|0
1739177110000|2025-02-10 08:45:10|8401|8395|8398.5|8392.5|8401|8395|8398.5|8392.5|2
1739177120000|2025-02-10 08:45:20|8398|8392|8396.5|8390.5|8398|8392|8396.5|8390.5|1
1739177130000|2025-02-10 08:45:30|8396|8390|8396|8390|8396|8390|8396|8390|0
1739177140000|2025-02-10 08:45:40|8393|8387|8392.5|8386.5|8393|8387|8392.5|8386.5|1
1739177150000|2025-02-10 08:45:50|8396|8390|8394.5|8388.5|8396|8390|8394.5|8388.5|7
1739177160000|2025-02-10 08:46:00|8393.5|8387.5|8392|8386|8393.5|8387.5|8389|8383|12
1739177170000|2025-02-10 08:46:10|8389.5|8383.5|8387|8381|8391.5|8385.5|8386|8380|9
1739177180000|2025-02-10 08:46:20|8388|8382|8387.5|8381.5|8388|8382|8387|8381|0
1739177190000|2025-02-10 08:46:30|8387|8381|8386.5|8380.5|8387.5|8381.5|8386.5|8380.5|0
1739177200000|2025-02-10 08:46:40|8386|8380|8386|8380|8386|8380|8386|8380|2
1739177210000|2025-02-10 08:46:50|8389.5|8383.5|8389|8383|8389.5|8383.5|8389|8383|1
1739177220000|2025-02-10 08:47:00|8392|8386|8392|8386|8392|8386|8391|8385|3
1739177230000|2025-02-10 08:47:10|8394.5|8388.5|8392.5|8386.5|8394.5|8388.5|8392.5|8386.5|2
1739177240000|2025-02-10 08:47:20|8393|8387|8398.5|8392.5|8398.5|8392.5|8393|8387|2
1739177260000|2025-02-10 08:47:40|8397.5|8391.5|8398|8392|8398|8392|8396|8390|3
1739177270000|2025-02-10 08:47:50|8397|8391|8392.5|8386.5|8397|8391|8392|8386|2
1739177280000|2025-02-10 08:48:00|8391.5|8385.5|8392.5|8386.5|8392.5|8386.5|8391.5|8385.5|2
1739177290000|2025-02-10 08:48:10|8394|8388|8389|8383|8394.5|8388.5|8389|8383|0
1739177300000|2025-02-10 08:48:20|8390.5|8384.5|8390|8384|8390.5|8384.5|8390|8384|1
1739177310000|2025-02-10 08:48:30|8388.5|8382.5|8392|8386|8392|8386|8388.5|8382.5|8
1739177320000|2025-02-10 08:48:40|8393|8387|8389|8383|8393|8387|8389|8383|1
1739177330000|2025-02-10 08:48:50|8388.5|8382.5|8389.5|8383.5|8391.5|8385.5|8388.5|8382.5|3
1739177340000|2025-02-10 08:49:00|8387.5|8381.5|8389|8383|8390.5|8384.5|8387.5|8381.5|10
1739177350000|2025-02-10 08:49:10|8389.5|8383.5|8389|8383|8389.5|8383.5|8389|8383|10
1739177360000|2025-02-10 08:49:20|8388.5|8382.5|8388.5|8382.5|8388.5|8382.5|8388.5|8382.5|0
1739177370000|2025-02-10 08:49:30|8389.5|8383.5|8389|8383|8390|8384|8389|8383|3
1739177380000|2025-02-10 08:49:40|8388.5|8382.5|8387|8381|8388.5|8382.5|8387|8381|2
1739177390000|2025-02-10 08:49:50|8386|8380|8386|8380|8386|8380|8386|8380|1
1739177400000|2025-02-10 08:50:00|8385|8379|8385.5|8379.5|8388.5|8382.5|8385|8379|4
1739177410000|2025-02-10 08:50:10|8386|8380|8389.5|8383.5|8389.5|8383.5|8386|8380|2
1739177420000|2025-02-10 08:50:20|8390|8384|8390|8384|8390|8384|8389.5|8383.5|2
1739177430000|2025-02-10 08:50:30|8388.5|8382.5|8388|8382|8388.5|8382.5|8387|8381|4
1739177440000|2025-02-10 08:50:40|8386.5|8380.5|8387.5|8381.5|8388|8382|8386|8380|0
1739177450000|2025-02-10 08:50:50|8388|8382|8393.5|8387.5|8394|8388|8388|8382|6
1739177460000|2025-02-10 08:51:00|8394|8388|8391|8385|8394|8388|8391|8385|1
1739177470000|2025-02-10 08:51:10|8391.5|8385.5|8391.5|8385.5|8391.5|8385.5|8391.5|8385.5|0
1739177480000|2025-02-10 08:51:20|8391|8385|8391|8385|8391|8385|8391|8385|0
1739177490000|2025-02-10 08:51:30|8390|8384|8389|8383|8390|8384|8388|8382|3
1739177500000|2025-02-10 08:51:40|8390|8384|8389.5|8383.5|8391|8385|8389.5|8383.5|7
1739177510000|2025-02-10 08:51:50|8390|8384|8390|8384|8390|8384|8390|8384|0
1739177530000|2025-02-10 08:52:10|8389.5|8383.5|8390|8384|8390|8384|8389.5|8383.5|4
1739177550000|2025-02-10 08:52:30|8389|8383|8386|8380|8389|8383|8386|8380|2
1739177560000|2025-02-10 08:52:40|8385.5|8379.5|8385.5|8379.5|8385.5|8379.5|8385.5|8379.5|0
1739177570000|2025-02-10 08:52:50|8385|8379|8385|8379|8385|8379|8385|8379|0
1739177580000|2025-02-10 08:53:00|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|3
1739177590000|2025-02-10 08:53:10|8382.5|8376.5|8384|8378|8384.5|8378.5|8382.5|8376.5|8
1739177600000|2025-02-10 08:53:20|8382.5|8376.5|8382|8376|8383|8377|8382|8376|1
1739177610000|2025-02-10 08:53:30|8381|8375|8379|8373|8381.5|8375.5|8379|8373|5
1739177620000|2025-02-10 08:53:40|8380.5|8374.5|8365.5|8359.5|8380.5|8374.5|8365|8358.5|68
1739177630000|2025-02-10 08:53:50|8366.5|8360.5|8370|8364|8371|8365|8366.5|8360.5|4
1739177640000|2025-02-10 08:54:00|8369.5|8363.5|8365.5|8359.5|8370|8364|8365.5|8359.5|3
1739177650000|2025-02-10 08:54:10|8366|8360|8365.5|8359.5|8367|8361|8365.5|8359.5|2
1739177660000|2025-02-10 08:54:20|8366|8360|8368.5|8362.5|8369|8363|8366|8360|2
1739177670000|2025-02-10 08:54:30|8369|8363|8374|8368|8374|8368|8369|8363|4
1739177680000|2025-02-10 08:54:40|8375.5|8369.5|8373.5|8367.5|8375.5|8369.5|8373.5|8367.5|13
1739177690000|2025-02-10 08:54:50|8374.5|8368.5|8375|8369|8375|8369|8374|8368|4
1739177700000|2025-02-10 08:55:00|8376.5|8370.5|8379|8373|8379|8373|8376.5|8370.5|2
1739177710000|2025-02-10 08:55:10|8378.5|8372.5|8378.5|8372.5|8378.5|8372.5|8378.5|8372.5|0
1739177720000|2025-02-10 08:55:20|8376|8370|8376|8370|8376|8370|8376|8370|2
1739177730000|2025-02-10 08:55:30|8376.5|8370.5|8379|8373|8379|8373|8376.5|8370.5|0
1739177740000|2025-02-10 08:55:40|8378.5|8372.5|8380.5|8374.5|8380.5|8374.5|8378.5|8372.5|2
1739177750000|2025-02-10 08:55:50|8379|8373|8380|8374|8380|8374|8378|8372|1
1739177760000|2025-02-10 08:56:00|8379.5|8373.5|8379.5|8373.5|8380|8374|8379.5|8373.5|0
1739177770000|2025-02-10 08:56:10|8378.5|8372.5|8376|8370|8378.5|8372.5|8376|8370|0
1739177780000|2025-02-10 08:56:20|8375|8369|8374.5|8368.5|8375.5|8369.5|8374.5|8368.5|1
1739177790000|2025-02-10 08:56:30|8375|8369|8375|8369|8375|8369|8375|8369|0
1739177800000|2025-02-10 08:56:40|8374|8368|8374.5|8368.5|8375.5|8369.5|8374|8368|2
1739177810000|2025-02-10 08:56:50|8375|8369|8380|8374|8381|8375|8375|8369|11
1739177820000|2025-02-10 08:57:00|8384|8378|8384.5|8378.5|8385.5|8379.5|8384|8378|3
1739177830000|2025-02-10 08:57:10|8385|8379|8385.5|8379.5|8385.5|8379.5|8385|8379|1
1739177840000|2025-02-10 08:57:20|8385|8379|8391|8385|8391|8385|8385|8379|3
1739177850000|2025-02-10 08:57:30|8391.5|8385.5|8389.5|8383.5|8392.5|8386.5|8389.5|8383.5|3
1739177860000|2025-02-10 08:57:40|8390.5|8384.5|8392|8386|8392.5|8386.5|8390.5|8384.5|3
1739177880000|2025-02-10 08:58:00|8393|8387|8388|8382|8393|8387|8388|8382|6
1739177890000|2025-02-10 08:58:10|8388.5|8382.5|8389|8383|8392.5|8386.5|8388|8382|4
1739177900000|2025-02-10 08:58:20|8388.5|8382.5|8389|8383|8389.5|8383.5|8388.5|8382.5|3
1739177910000|2025-02-10 08:58:30|8388|8382|8386|8380|8388|8382|8386|8380|1
1739177920000|2025-02-10 08:58:40|8388.5|8382.5|8388.5|8382.5|8388.5|8382.5|8388.5|8382.5|3
1739177930000|2025-02-10 08:58:50|8389|8383|8389.5|8383.5|8390|8384|8389|8383|1
1739177940000|2025-02-10 08:59:00|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|4
1739177950000|2025-02-10 08:59:10|||||||||12
1739177960000|2025-02-10 08:59:20|||||||||3
1739177980000|2025-02-10 08:59:40|||||||||13
1739177990000|2025-02-10 08:59:50|||||||||27
1739178000000|2025-02-10 09:00:00|8391|8385|8389|8383|8391|8385|8389|8383|6
1739178010000|2025-02-10 09:00:10|8379.5|8373.5|8379.5|8373.5|8379.5|8373.5|8379.5|8373.5|3
1739178020000|2025-02-10 09:00:20|8376.5|8370.5|8376.5|8370.5|8377|8371|8376.5|8370.5|1
1739178030000|2025-02-10 09:00:30|8376|8370|8378|8372|8379.5|8373.5|8376|8370|2
1739178040000|2025-02-10 09:00:40|8379|8373|8378|8372|8379|8373|8378|8372|0
1739178050000|2025-02-10 09:00:50|8377.5|8371.5|8377.5|8371.5|8377.5|8371.5|8377.5|8371.5|1
1739178060000|2025-02-10 09:01:00|8381|8375|8381|8375|8381|8375|8381|8375|3
1739178070000|2025-02-10 09:01:10|8380.5|8374.5|8381|8375|8381|8375|8380.5|8374.5|1
1739178080000|2025-02-10 09:01:20|8382|8376|8381|8375|8382|8376|8380.5|8374.5|2
1739178090000|2025-02-10 09:01:30|8379.5|8373.5|8378.5|8372.5|8380|8374|8378.5|8372.5|5
1739178100000|2025-02-10 09:01:40|8377.5|8371.5|8377.5|8371.5|8377.5|8371.5|8377.5|8371.5|0
1739178110000|2025-02-10 09:01:50|8375|8369|8377|8371|8378.5|8372.5|8375|8369|4
1739178120000|2025-02-10 09:02:00|8376|8370|8376|8370|8376.5|8370.5|8375.5|8369.5|1
1739178130000|2025-02-10 09:02:10|8375.5|8369.5|8374.5|8368.5|8376|8370|8374.5|8368.5|5
1739178140000|2025-02-10 09:02:20|||||||||4
1739178150000|2025-02-10 09:02:30|8375|8369|8374.5|8368.5|8375|8369|8374.5|8368.5|1
1739178170000|2025-02-10 09:02:50|8376.5|8370.5|8376.5|8370.5|8377.5|8371.5|8376.5|8370.5|6
1739178180000|2025-02-10 09:03:00|8375|8369|8378.5|8372.5|8378.5|8372.5|8375|8369|3
1739178190000|2025-02-10 09:03:10|8379.5|8373.5|8381.5|8375.5|8381.5|8375.5|8379.5|8373.5|1
1739178200000|2025-02-10 09:03:20|8381|8375|8380|8374|8381|8375|8380|8374|0
1739178210000|2025-02-10 09:03:30|8380.5|8374.5|8380.5|8374.5|8380.5|8374.5|8380|8374|0
1739178220000|2025-02-10 09:03:40|8380|8374|8379.5|8373.5|8380|8374|8379|8373|0
1739178230000|2025-02-10 09:03:50|||||||||1
1739178240000|2025-02-10 09:04:00|8379|8373|8380|8374|8380|8374|8379|8373|5
1739178250000|2025-02-10 09:04:10|8379.5|8373.5|8379.5|8373.5|8379.5|8373.5|8379.5|8373.5|0
1739178270000|2025-02-10 09:04:30|8379|8373|8378.5|8372.5|8379|8373|8378.5|8372.5|3
1739178280000|2025-02-10 09:04:40|8376|8370|8375|8369|8376|8370|8375|8369|4
1739178290000|2025-02-10 09:04:50|8374.5|8368.5|8379|8373|8379|8373|8374.5|8368.5|4
1739178300000|2025-02-10 09:05:00|8378.5|8372.5|8379.5|8373.5|8381.5|8375.5|8378.5|8372.5|2
1739178310000|2025-02-10 09:05:10|8379|8373|8379|8373|8379|8373|8379|8373|0
1739178320000|2025-02-10 09:05:20|8379.5|8373.5|8376.5|8370.5|8379.5|8373.5|8376|8370|3
1739178330000|2025-02-10 09:05:30|8378|8372|8378|8372|8378|8372|8377|8371|2
1739178340000|2025-02-10 09:05:40|8377.5|8371.5|8380.5|8374.5|8381.5|8375.5|8377.5|8371.5|3
1739178350000|2025-02-10 09:05:50|8385.5|8379.5|8386|8380|8388|8382|8384.5|8378.5|3
1739178360000|2025-02-10 09:06:00|8385.5|8379.5|8382.5|8376.5|8385.5|8379.5|8382.5|8376.5|0
1739178380000|2025-02-10 09:06:20|8384.5|8378.5|8386.5|8380.5|8387|8381|8384.5|8378.5|2
1739178390000|2025-02-10 09:06:30|8387|8381|8388|8382|8388|8382|8386.5|8380.5|1
1739178400000|2025-02-10 09:06:40|8387.5|8381.5|8389|8383|8389|8383|8385|8379|15
1739178410000|2025-02-10 09:06:50|||||||||4
1739178430000|2025-02-10 09:07:10|8392|8386|8392|8386|8392|8386|8391.5|8385.5|3
1739178440000|2025-02-10 09:07:20|8391.5|8385.5|8393.5|8387.5|8394|8388|8391|8385|25
1739178450000|2025-02-10 09:07:30|8392.5|8386.5|8397|8391|8397|8391|8392.5|8386.5|2
1739178460000|2025-02-10 09:07:40|8396.5|8390.5|8400|8394|8400|8394|8396.5|8390.5|2
1739178470000|2025-02-10 09:07:50|8399.5|8393.5|8399.5|8393.5|8399.5|8393.5|8399.5|8393.5|1
1739178480000|2025-02-10 09:08:00|8400|8394|8401|8395|8401|8395|8400|8394|2
1739178490000|2025-02-10 09:08:10|8400|8394|8401.5|8395.5|8402|8396|8400|8394|1
1739178500000|2025-02-10 09:08:20|8402|8396|8403|8397|8404|8398|8402|8396|1
1739178510000|2025-02-10 09:08:30|8403.5|8397.5|8401.5|8395.5|8404|8398|8401.5|8395.5|1
1739178520000|2025-02-10 09:08:40|8398.5|8392.5|8398|8392|8398.5|8392.5|8398|8392|1
1739178530000|2025-02-10 09:08:50|8397|8391|8395.5|8389.5|8397|8391|8395.5|8389.5|0
1739178540000|2025-02-10 09:09:00|8392.5|8386.5|8391|8385|8392.5|8386.5|8391|8385|2
1739178550000|2025-02-10 09:09:10|8389.5|8383.5|8388.5|8382.5|8389.5|8383.5|8388.5|8382.5|6
1739178560000|2025-02-10 09:09:20|8385.5|8379.5|8385|8379|8385.5|8379.5|8385|8379|9
1739178570000|2025-02-10 09:09:30|8387|8381|8385.5|8379.5|8387|8381|8385.5|8379.5|3
1739178580000|2025-02-10 09:09:40|8385|8379|8384.5|8378.5|8385|8379|8384.5|8378.5|2
1739178590000|2025-02-10 09:09:50|8385.5|8379.5|8385.5|8379.5|8385.5|8379.5|8385.5|8379.5|1
1739178600000|2025-02-10 09:10:00|8385|8379|8385.5|8379.5|8385.5|8379.5|8384.5|8378.5|4
1739178610000|2025-02-10 09:10:10|||||||||1
1739178620000|2025-02-10 09:10:20|8384.5|8378.5|8380|8374|8384.5|8378.5|8380|8374|3
1739178630000|2025-02-10 09:10:30|8379.5|8373.5|8379|8373|8380|8374|8379|8373|2
1739178640000|2025-02-10 09:10:40|8378.5|8372.5|8378.5|8372.5|8378.5|8372.5|8378.5|8372.5|5
1739178650000|2025-02-10 09:10:50|8378|8372|8378|8372|8378|8372|8378|8372|7
1739178660000|2025-02-10 09:11:00|8381.5|8375.5|8380.5|8374.5|8381.5|8375.5|8380.5|8374.5|2
1739178670000|2025-02-10 09:11:10|8382.5|8376.5|8381.5|8375.5|8382.5|8376.5|8381.5|8375.5|2
1739178680000|2025-02-10 09:11:20|8378.5|8372.5|8378.5|8372.5|8378.5|8372.5|8378.5|8372.5|1
1739178690000|2025-02-10 09:11:30|8379|8373|8379|8373|8379|8373|8379|8373|1
1739178700000|2025-02-10 09:11:40|8378.5|8372.5|8378.5|8372.5|8379|8373|8378.5|8372.5|1
1739178710000|2025-02-10 09:11:50|8378|8372|8378|8372|8378|8372|8378|8372|1
1739178720000|2025-02-10 09:12:00|8375.5|8369.5|8374|8368|8375.5|8369.5|8374|8368|3
1739178730000|2025-02-10 09:12:10|8375|8369|8372|8366|8375|8369|8372|8366|9
1739178740000|2025-02-10 09:12:20|8369.5|8363.5|8371.5|8365.5|8371.5|8365.5|8369.5|8363.5|2
1739178750000|2025-02-10 09:12:30|8372|8366|8371.5|8365.5|8372.5|8366.5|8371.5|8365.5|2
1739178760000|2025-02-10 09:12:40|8376.5|8370.5|8377|8371|8377.5|8371.5|8376|8370|4
1739178770000|2025-02-10 09:12:50|8378.5|8372.5|8378|8372|8378.5|8372.5|8378|8372|2
1739178780000|2025-02-10 09:13:00|8375.5|8369.5|8374.5|8368.5|8376|8370|8374.5|8368.5|0
1739178790000|2025-02-10 09:13:10|8375|8369|8379|8373|8379|8373|8373.5|8367.5|4
1739178800000|2025-02-10 09:13:20|8384.5|8378.5|8382|8376|8384.5|8378.5|8381.5|8375.5|4
1739178810000|2025-02-10 09:13:30|8380.5|8374.5|8377|8371|8382|8376|8376.5|8370.5|4
1739178820000|2025-02-10 09:13:40|8378|8372|8378.5|8372.5|8378.5|8372.5|8377|8371|8
1739178830000|2025-02-10 09:13:50|8377|8371|8378.5|8372.5|8378.5|8372.5|8377|8371|3
1739178840000|2025-02-10 09:14:00|8377|8371|8371|8365|8377|8371|8370|8364|5
1739178850000|2025-02-10 09:14:10|8370|8364|8369.5|8363.5|8370|8364|8369.5|8363.5|6
1739178860000|2025-02-10 09:14:20|8371|8365|8374|8368|8374|8368|8371|8365|6
1739178870000|2025-02-10 09:14:30|8375|8369|8373.5|8367.5|8375|8369|8372|8366|1
1739178880000|2025-02-10 09:14:40|8373|8367|8378.5|8372.5|8378.5|8372.5|8373|8367|2
1739178890000|2025-02-10 09:14:50|8379|8373|8382.5|8376.5|8383|8377|8379|8373|1
1739178900000|2025-02-10 09:15:00|8383|8377|8388|8382|8388|8382|8383|8377|3
1739178910000|2025-02-10 09:15:10|8387|8381|8385.5|8379.5|8387|8381|8385.5|8379.5|1
1739178920000|2025-02-10 09:15:20|8385|8379|8385.5|8379.5|8385.5|8379.5|8385|8379|0
1739178930000|2025-02-10 09:15:30|8385|8379|8385.5|8379.5|8385.5|8379.5|8385|8379|0
1739178940000|2025-02-10 09:15:40|8385|8379|8385|8379|8385|8379|8385|8379|17
1739178950000|2025-02-10 09:15:50|8377.5|8371.5|8374|8368|8377.5|8371.5|8373|8367|2
1739178960000|2025-02-10 09:16:00|8373.5|8367.5|8372|8366|8373.5|8367.5|8372|8366|0
1739178970000|2025-02-10 09:16:10|8370.5|8364.5|8374.5|8368.5|8374.5|8368.5|8369.5|8363.5|10
1739178980000|2025-02-10 09:16:20|8374|8368|8371|8365|8374|8368|8371|8365|1
1739179010000|2025-02-10 09:16:50|8370.5|8364.5|8370.5|8364.5|8370.5|8364.5|8370.5|8364.5|0
1739179020000|2025-02-10 09:17:00|8370|8364|8369|8363|8370.5|8364.5|8369|8363|4
1739179030000|2025-02-10 09:17:10|8371|8365|8369|8363|8371|8365|8369|8363|4
1739179040000|2025-02-10 09:17:20|8371|8365|8369.5|8363.5|8371|8365|8369|8363|3
1739179050000|2025-02-10 09:17:30|8371.5|8365.5|8372|8366|8372|8366|8371.5|8365.5|3
1739179060000|2025-02-10 09:17:40|8370|8364|8370.5|8364.5|8370.5|8364.5|8370|8364|7
1739179070000|2025-02-10 09:17:50|8371|8365|8370|8364|8372|8366|8370|8364|1
1739179080000|2025-02-10 09:18:00|||||||||1
1739179090000|2025-02-10 09:18:10|8369|8363|8369|8363|8369|8363|8369|8363|7
1739179100000|2025-02-10 09:18:20|8370.5|8364.5|8369.5|8363.5|8370.5|8364.5|8369.5|8363.5|4
1739179110000|2025-02-10 09:18:30|8369|8363|8369|8363|8369|8363|8369|8363|3
1739179120000|2025-02-10 09:18:40|8370|8364|8375|8369|8375|8369|8369.5|8363.5|6
1739179130000|2025-02-10 09:18:50|8374.5|8368.5|8375|8369|8375|8369|8374|8368|2
1739179140000|2025-02-10 09:19:00|8374|8368|8375|8369|8375|8369|8374|8368|0
1739179150000|2025-02-10 09:19:10|8376|8370|8380|8374|8380|8374|8376|8370|4
1739179160000|2025-02-10 09:19:20|8380.5|8374.5|8380.5|8374.5|8380.5|8374.5|8380|8374|2
1739179170000|2025-02-10 09:19:30|8380|8374|8379.5|8373.5|8380|8374|8379|8373|4
1739179180000|2025-02-10 09:19:40|8380|8374|8379.5|8373.5|8380|8374|8379.5|8373.5|0
1739179190000|2025-02-10 09:19:50|8380|8374|8379.5|8373.5|8380|8374|8379|8373|1
1739179200000|2025-02-10 09:20:00|8379|8373|8379.5|8373.5|8380|8374|8379|8373|2
1739179210000|2025-02-10 09:20:10|8378.5|8372.5|8379.5|8373.5|8379.5|8373.5|8378.5|8372.5|4
1739179220000|2025-02-10 09:20:20|||||||||1
1739179230000|2025-02-10 09:20:30|8379|8373|8379|8373|8380|8374|8379|8373|0
1739179240000|2025-02-10 09:20:40|8378.5|8372.5|8379|8373|8379|8373|8378.5|8372.5|0
1739179250000|2025-02-10 09:20:50|8380|8374|8378.5|8372.5|8380|8374|8378.5|8372.5|2
1739179260000|2025-02-10 09:21:00|8379.5|8373.5|8380|8374|8382|8376|8379|8373|5
1739179280000|2025-02-10 09:21:20|8379|8373|8376|8370|8379|8373|8376|8370|2
1739179290000|2025-02-10 09:21:30|8375.5|8369.5|8373|8367|8375.5|8369.5|8373|8367|0
1739179300000|2025-02-10 09:21:40|8371|8365|8370.5|8364.5|8371|8365|8370.5|8364.5|1
1739179310000|2025-02-10 09:21:50|8370|8364|8369.5|8363.5|8370|8364|8369.5|8363.5|12
1739179320000|2025-02-10 09:22:00|8369|8363|8368.5|8362.5|8369|8363|8368.5|8362.5|3
1739179330000|2025-02-10 09:22:10|8369|8363|8369.5|8363.5|8369.5|8363.5|8369|8363|6
1739179340000|2025-02-10 09:22:20|8370|8364|8370.5|8364.5|8370.5|8364.5|8370|8364|1
1739179350000|2025-02-10 09:22:30|8370|8364|8370.5|8364.5|8372|8366|8370|8364|4
1739179370000|2025-02-10 09:22:50|8370|8364|8370.5|8364.5|8371|8365|8370|8364|2
1739179380000|2025-02-10 09:23:00|||||||||3
1739179390000|2025-02-10 09:23:10|8370|8364|8366.5|8360.5|8370|8364|8366.5|8360.5|3
1739179400000|2025-02-10 09:23:20|8367|8361|8366.5|8360.5|8367|8361|8366.5|8360.5|3
1739179420000|2025-02-10 09:23:40|8366|8360|8368|8362|8368.5|8362.5|8366|8360|5
1739179430000|2025-02-10 09:23:50|8368.5|8362.5|8371.5|8365.5|8371.5|8365.5|8368.5|8362.5|2
1739179440000|2025-02-10 09:24:00|8371|8365|8372.5|8366.5|8372.5|8366.5|8371|8365|1
1739179450000|2025-02-10 09:24:10|8372|8366|8371|8365|8372|8366|8371|8365|3
1739179460000|2025-02-10 09:24:20|8370|8364|8371|8365|8371|8365|8370|8364|0
1739179470000|2025-02-10 09:24:30|8370|8364|8368.5|8362.5|8370|8364|8368|8362|0
1739179480000|2025-02-10 09:24:40|8370|8364|8369.5|8363.5|8370|8364|8369|8363|1
1739179490000|2025-02-10 09:24:50|8370.5|8364.5|8370|8364|8370.5|8364.5|8369|8363|1
1739179500000|2025-02-10 09:25:00|8369.5|8363.5|8369.5|8363.5|8370|8364|8369.5|8363.5|0
1739179510000|2025-02-10 09:25:10|8376|8370|8373|8367|8376|8370|8372.5|8366.5|2
1739179520000|2025-02-10 09:25:20|8372.5|8366.5|8373|8367|8373.5|8367.5|8372|8366|0
1739179530000|2025-02-10 09:25:30|8372|8366|8371|8365|8373|8367|8370|8364|0
1739179540000|2025-02-10 09:25:40|8371.5|8365.5|8371.5|8365.5|8372.5|8366.5|8371|8365|4
1739179550000|2025-02-10 09:25:50|8372|8366|8369.5|8363.5|8372|8366|8369.5|8363.5|1
1739179560000|2025-02-10 09:26:00|8371.5|8365.5|8369.5|8363.5|8371.5|8365.5|8369.5|8363.5|2
1739179570000|2025-02-10 09:26:10|8369|8363|8375.5|8369.5|8375.5|8369.5|8369|8363|5
1739179580000|2025-02-10 09:26:20|8377|8371|8377|8371|8377|8371|8375.5|8369.5|0
1739179590000|2025-02-10 09:26:30|8377.5|8371.5|8376.5|8370.5|8377.5|8371.5|8376.5|8370.5|0
1739179600000|2025-02-10 09:26:40|8376|8370|8376|8370|8377|8371|8375.5|8369.5|0
1739179610000|2025-02-10 09:26:50|8375.5|8369.5|8375.5|8369.5|8375.5|8369.5|8375.5|8369.5|1
1739179630000|2025-02-10 09:27:10|8372|8366|8370.5|8364.5|8372|8366|8370.5|8364.5|2
1739179640000|2025-02-10 09:27:20|8370|8364|8371|8365|8371|8365|8370|8364|6
1739179650000|2025-02-10 09:27:30|8370.5|8364.5|8369.5|8363.5|8370.5|8364.5|8369.5|8363.5|1
1739179660000|2025-02-10 09:27:40|8371|8365|8371.5|8365.5|8371.5|8365.5|8369.5|8363.5|5
1739179670000|2025-02-10 09:27:50|8371|8365|8371.5|8365.5|8371.5|8365.5|8371|8365|0
1739179680000|2025-02-10 09:28:00|8373|8367|8375.5|8369.5|8375.5|8369.5|8373|8367|3
1739179690000|2025-02-10 09:28:10|8376.5|8370.5|8376|8370|8376.5|8370.5|8375.5|8369.5|2
1739179700000|2025-02-10 09:28:20|8375.5|8369.5|8374|8368|8376|8370|8374|8368|0
1739179710000|2025-02-10 09:28:30|8374.5|8368.5|8375|8369|8375.5|8369.5|8374.5|8368.5|0
1739179720000|2025-02-10 09:28:40|8374.5|8368.5|8370.5|8364.5|8374.5|8368.5|8370.5|8364.5|7
1739179730000|2025-02-10 09:28:50|8370|8364|8370|8364|8370|8364|8370|8364|1
1739179750000|2025-02-10 09:29:10|||||||||1
1739179760000|2025-02-10 09:29:20|||||||||3
1739179770000|2025-02-10 09:29:30|8369.5|8363.5|8369.5|8363.5|8369.5|8363.5|8369|8363|4
1739179780000|2025-02-10 09:29:40|8369|8363|8370|8364|8370|8364|8369|8363|7
1739179800000|2025-02-10 09:30:00|8372|8366|8372|8366|8373|8367|8372|8366|17
1739179810000|2025-02-10 09:30:10|8372.5|8366.5|8372|8366|8372.5|8366.5|8372|8366|1
1739179820000|2025-02-10 09:30:20|8374|8368|8375.5|8369.5|8375.5|8369.5|8374|8368|2
1739179830000|2025-02-10 09:30:30|8375|8369|8375|8369|8375.5|8369.5|8374.5|8368.5|0
1739179840000|2025-02-10 09:30:40|8375.5|8369.5|8375|8369|8375.5|8369.5|8375|8369|0
1739179850000|2025-02-10 09:30:50|8375.5|8369.5|8374|8368|8375.5|8369.5|8373.5|8367.5|5
1739179860000|2025-02-10 09:31:00|8376|8370|8374|8368|8376|8370|8374|8368|5
1739179870000|2025-02-10 09:31:10|8371|8365|8369.5|8363.5|8371|8365|8369.5|8363.5|21
1739179880000|2025-02-10 09:31:20|8374|8368|8370.5|8364.5|8374|8368|8370|8364|20
1739179890000|2025-02-10 09:31:30|8370|8364|8369|8363|8370|8364|8369|8363|5
1739179900000|2025-02-10 09:31:40|8370.5|8364.5|8374.5|8368.5|8374.5|8368.5|8370|8364|15
1739179910000|2025-02-10 09:31:50|8376|8370|8377.5|8371.5|8378|8372|8375|8369|8
1739179920000|2025-02-10 09:32:00|8378|8372|8378|8372|8378|8372|8378|8372|0
1739179930000|2025-02-10 09:32:10|8376.5|8370.5|8375|8369|8376.5|8370.5|8375|8369|0
1739179940000|2025-02-10 09:32:20|8375.5|8369.5|8377.5|8371.5|8378|8372|8375|8369|3
1739179960000|2025-02-10 09:32:40|8376.5|8370.5|8374|8368|8376.5|8370.5|8374|8368|2
1739179970000|2025-02-10 09:32:50|8373.5|8367.5|8373.5|8367.5|8373.5|8367.5|8373.5|8367.5|13
1739179980000|2025-02-10 09:33:00|8376|8370|8375|8369|8376|8370|8374.5|8368.5|2
1739179990000|2025-02-10 09:33:10|8374.5|8368.5|8377.5|8371.5|8378|8372|8374.5|8368.5|2
1739180000000|2025-02-10 09:33:20|8377|8371|8378|8372|8378|8372|8377|8371|0
1739180010000|2025-02-10 09:33:30|8377.5|8371.5|8377.5|8371.5|8377.5|8371.5|8377.5|8371.5|1
1739180020000|2025-02-10 09:33:40|8378|8372|8378|8372|8379|8373|8377.5|8371.5|2
1739180030000|2025-02-10 09:33:50|8377.5|8371.5|8381|8375|8381.5|8375.5|8377|8371|6
1739180040000|2025-02-10 09:34:00|8381.5|8375.5|8381.5|8375.5|8381.5|8375.5|8381|8375|0
1739180050000|2025-02-10 09:34:10|8381|8375|8381.5|8375.5|8381.5|8375.5|8381|8375|0
1739180070000|2025-02-10 09:34:30|||||||||1
1739180080000|2025-02-10 09:34:40|8382|8376|8382|8376|8382|8376|8382|8376|3
1739180100000|2025-02-10 09:35:00|8382.5|8376.5|8381|8375|8382.5|8376.5|8381|8375|5
1739180110000|2025-02-10 09:35:10|8380.5|8374.5|8380.5|8374.5|8380.5|8374.5|8380.5|8374.5|0
1739180120000|2025-02-10 09:35:20|8380|8374|8381.5|8375.5|8381.5|8375.5|8380|8374|3
1739180130000|2025-02-10 09:35:30|8382|8376|8382|8376|8382|8376|8382|8376|1
1739180140000|2025-02-10 09:35:40|||||||||14
1739180150000|2025-02-10 09:35:50|8380|8374|8379.5|8373.5|8380|8374|8379.5|8373.5|1
1739180160000|2025-02-10 09:36:00|8379|8373|8379.5|8373.5|8379.5|8373.5|8379|8373|0
1739180170000|2025-02-10 09:36:10|8379|8373|8379|8373|8379|8373|8379|8373|5
1739180180000|2025-02-10 09:36:20|8380|8374|8380|8374|8380|8374|8380|8374|3
1739180190000|2025-02-10 09:36:30|8379.5|8373.5|8379.5|8373.5|8379.5|8373.5|8379.5|8373.5|1
1739180200000|2025-02-10 09:36:40|8379|8373|8380|8374|8380|8374|8379|8373|2
1739180210000|2025-02-10 09:36:50|8379.5|8373.5|8380|8374|8380|8374|8379|8373|3
1739180220000|2025-02-10 09:37:00|8379.5|8373.5|8379.5|8373.5|8379.5|8373.5|8379|8373|3
1739180230000|2025-02-10 09:37:10|8379|8373|8378|8372|8379|8373|8378|8372|1
1739180240000|2025-02-10 09:37:20|8377|8371|8377|8371|8377|8371|8377|8371|1
1739180250000|2025-02-10 09:37:30|8376.5|8370.5|8376.5|8370.5|8377|8371|8376.5|8370.5|0
1739180270000|2025-02-10 09:37:50|8376|8370|8375.5|8369.5|8376|8370|8375.5|8369.5|2
1739180280000|2025-02-10 09:38:00|8374.5|8368.5|8374.5|8368.5|8375|8369|8374.5|8368.5|11
1739180290000|2025-02-10 09:38:10|8375|8369|8375|8369|8375|8369|8375|8369|0
1739180300000|2025-02-10 09:38:20|8374.5|8368.5|8373.5|8367.5|8374.5|8368.5|8373.5|8367.5|3
1739180310000|2025-02-10 09:38:30|||||||||9
1739180320000|2025-02-10 09:38:40|||||||||1
1739180330000|2025-02-10 09:38:50|8370.5|8364.5|8369.5|8363.5|8370.5|8364.5|8369.5|8363.5|2
1739180340000|2025-02-10 09:39:00|||||||||11
1739180350000|2025-02-10 09:39:10|8368.5|8362.5|8368.5|8362.5|8368.5|8362.5|8368.5|8362.5|8
1739180360000|2025-02-10 09:39:20|8372|8366|8373|8367|8373|8367|8371|8365|2
1739180370000|2025-02-10 09:39:30|8371|8365|8369.5|8363.5|8371|8365|8369.5|8363.5|3
1739180380000|2025-02-10 09:39:40|8369|8363|8369|8363|8369|8363|8369|8363|1
1739180390000|2025-02-10 09:39:50|8374.5|8368.5|8374|8368|8374.5|8368.5|8372.5|8366.5|4
1739180400000|2025-02-10 09:40:00|8373.5|8367.5|8369.5|8363.5|8373.5|8367.5|8369.5|8363.5|2
1739180410000|2025-02-10 09:40:10|8369|8363|8369|8363|8369|8363|8369|8363|0
1739180430000|2025-02-10 09:40:30|8368.5|8362.5|8369.5|8363.5|8369.5|8363.5|8368.5|8362.5|8
1739180440000|2025-02-10 09:40:40|8369|8363|8369|8363|8369|8363|8369|8363|2
1739180450000|2025-02-10 09:40:50|8369.5|8363.5|8370.5|8364.5|8370.5|8364.5|8369.5|8363.5|8
1739180460000|2025-02-10 09:41:00|||||||||4
1739180470000|2025-02-10 09:41:10|||||||||8
1739180480000|2025-02-10 09:41:20|8368.5|8362.5|8368.5|8362.5|8368.5|8362.5|8368.5|8362.5|44
1739180490000|2025-02-10 09:41:30|8365.5|8359.5|8359|8353|8366.5|8360.5|8358.5|8352.5|21
1739180500000|2025-02-10 09:41:40|8358.5|8352.5|8359.5|8353.5|8360|8354|8358|8352|11
1739180510000|2025-02-10 09:41:50|8359|8353|8359|8353|8359|8353|8359|8353|0
1739180520000|2025-02-10 09:42:00|8357|8351|8360|8354|8360.5|8354.5|8356.5|8350.5|7
1739180530000|2025-02-10 09:42:10|8362|8356|8358.5|8352.5|8362.5|8356.5|8357.5|8351.5|10
1739180540000|2025-02-10 09:42:20|8361|8355|8360|8354|8361|8355|8360|8354|0
1739180550000|2025-02-10 09:42:30|8360.5|8354.5|8365|8359|8367|8361|8360|8354|6
1739180560000|2025-02-10 09:42:40|8365.5|8359.5|8364|8358|8365.5|8359.5|8364|8358|3
1739180570000|2025-02-10 09:42:50|8364.5|8358.5|8361|8355|8364.5|8358.5|8361|8355|3
1739180580000|2025-02-10 09:43:00|8361.5|8355.5|8360|8354|8362|8356|8359|8353|3
1739180590000|2025-02-10 09:43:10|8359.5|8353.5|8360.5|8354.5|8360.5|8354.5|8359|8353|4
1739180600000|2025-02-10 09:43:20|8360|8354|8357.5|8351.5|8360|8354|8357|8351|2
1739180610000|2025-02-10 09:43:30|8357|8351|8356|8350|8357.5|8351.5|8356|8350|2
1739180620000|2025-02-10 09:43:40|8355.5|8349.5|8356|8350|8356.5|8350.5|8355.5|8349.5|3
1739180630000|2025-02-10 09:43:50|8357.5|8351.5|8357.5|8351.5|8357.5|8351.5|8357.5|8351.5|13
1739180640000|2025-02-10 09:44:00|||||||||15
1739180650000|2025-02-10 09:44:10|||||||||4
1739180660000|2025-02-10 09:44:20|8361.5|8355.5|8360.5|8354.5|8361.5|8355.5|8360.5|8354.5|20
1739180670000|2025-02-10 09:44:30|8361.5|8355.5|8359|8353|8361.5|8355.5|8358|8352|3
1739180680000|2025-02-10 09:44:40|8358|8352|8359.5|8353.5|8359.5|8353.5|8358|8352|2
1739180690000|2025-02-10 09:44:50|8360|8354|8360.5|8354.5|8360.5|8354.5|8360|8354|0
1739180700000|2025-02-10 09:45:00|8361.5|8355.5|8362.5|8356.5|8362.5|8356.5|8361.5|8355.5|15
1739180710000|2025-02-10 09:45:10|8360.5|8354.5|8359.5|8353.5|8360.5|8354.5|8359|8353|6
1739180720000|2025-02-10 09:45:20|8358|8352|8347.5|8341.5|8358|8352|8346.5|8340.5|23
1739180730000|2025-02-10 09:45:30|8346|8340|8348.5|8342.5|8351|8345|8344.5|8338.5|8
1739180740000|2025-02-10 09:45:40|8350|8344|8348.5|8342.5|8350|8344|8348.5|8342.5|9
1739180750000|2025-02-10 09:45:50|||||||||5
1739180760000|2025-02-10 09:46:00|||||||||15
1739180770000|2025-02-10 09:46:10|8349.5|8343.5|8349.5|8343.5|8349.5|8343.5|8349.5|8343.5|2
1739180780000|2025-02-10 09:46:20|8353.5|8347.5|8351.5|8345.5|8355.5|8349.5|8351.5|8345.5|11
1739180790000|2025-02-10 09:46:30|8352|8346|8350.5|8344.5|8352.5|8346.5|8350.5|8344.5|2
1739180800000|2025-02-10 09:46:40|8350|8344|8350|8344|8350.5|8344.5|8350|8344|1
1739180810000|2025-02-10 09:46:50|8350.5|8344.5|8350|8344|8350.5|8344.5|8350|8344|5
1739180820000|2025-02-10 09:47:00|8349.5|8343.5|8350.5|8344.5|8350.5|8344.5|8349.5|8343.5|1
1739180840000|2025-02-10 09:47:20|8353|8347|8353.5|8347.5|8353.5|8347.5|8353|8347|6
1739180850000|2025-02-10 09:47:30|8354|8348|8352|8346|8354|8348|8352|8346|3
1739180860000|2025-02-10 09:47:40|8352.5|8346.5|8350.5|8344.5|8352.5|8346.5|8350.5|8344.5|0
1739180870000|2025-02-10 09:47:50|8351.5|8345.5|8349.5|8343.5|8351.5|8345.5|8349.5|8343.5|19
1739180880000|2025-02-10 09:48:00|8350|8344|8349|8343|8351.5|8345.5|8349|8343|6
1739180890000|2025-02-10 09:48:10|||||||||1
1739180900000|2025-02-10 09:48:20|||||||||3
1739180920000|2025-02-10 09:48:40|8348.5|8342.5|8348.5|8342.5|8348.5|8342.5|8348.5|8342.5|5
1739180930000|2025-02-10 09:48:50|8343.5|8337.5|8341|8335|8343.5|8337.5|8341|8335|8
1739180940000|2025-02-10 09:49:00|8340.5|8334.5|8335|8329|8340.5|8334.5|8335|8329|6
1739180950000|2025-02-10 09:49:10|8334.5|8328.5|8337.5|8331.5|8337.5|8331.5|8334|8328|14
1739180960000|2025-02-10 09:49:20|8337|8331|8341|8335|8341.5|8335|8337|8331|8
1739180970000|2025-02-10 09:49:30|8341.5|8335.5|8342|8336|8343|8337|8341.5|8335.5|28
1739180980000|2025-02-10 09:49:40|8343|8337|8342|8336|8343|8337|8342|8336|0
1739180990000|2025-02-10 09:49:50|8341|8335|8339.5|8333.5|8341|8335|8339.5|8333.5|5
1739181000000|2025-02-10 09:50:00|||||||||2
1739181010000|2025-02-10 09:50:10|8340|8334|8340|8334|8340|8334|8340|8334|1
1739181020000|2025-02-10 09:50:20|8337.5|8331.5|8337|8331|8337.5|8331.5|8337|8331|4
1739181030000|2025-02-10 09:50:30|8337.5|8331.5|8335|8329|8337.5|8331.5|8335|8329|2
1739181040000|2025-02-10 09:50:40|8334.5|8328.5|8330|8324|8334.5|8328.5|8330|8324|5
1739181050000|2025-02-10 09:50:50|8330.5|8324.5|8330.5|8324.5|8330.5|8324.5|8330.5|8324.5|0
1739181060000|2025-02-10 09:51:00|8330|8324|8330.5|8324.5|8330.5|8324.5|8326|8320|17
1739181070000|2025-02-10 09:51:10|8327.5|8321.5|8328.5|8322.5|8328.5|8322.5|8326.5|8320.5|10
1739181080000|2025-02-10 09:51:20|8331|8325|8328.5|8322.5|8331|8325|8327|8321|3
1739181090000|2025-02-10 09:51:30|8329|8323|8328.5|8322.5|8329|8323|8328.5|8322.5|2
1739181100000|2025-02-10 09:51:40|8330.5|8324.5|8330|8324|8330.5|8324.5|8330|8324|10
1739181110000|2025-02-10 09:51:50|8332|8326|8332|8326|8332|8326|8332|8326|2
1739181120000|2025-02-10 09:52:00|8331.5|8325.5|8335.5|8329.5|8336|8330|8331.5|8325.5|4
1739181130000|2025-02-10 09:52:10|8334.5|8328.5|8336.5|8330.5|8336.5|8330.5|8334.5|8328.5|4
1739181140000|2025-02-10 09:52:20|||||||||4
1739181150000|2025-02-10 09:52:30|8335|8329|8337|8331|8337|8331|8335|8329|8
1739181160000|2025-02-10 09:52:40|8341|8335|8339.5|8333.5|8341|8335|8339.5|8333.5|6
1739181170000|2025-02-10 09:52:50|8339|8333|8339|8333|8339.5|8333.5|8339|8333|0
1739181180000|2025-02-10 09:53:00|8339.5|8333.5|8339.5|8333.5|8339.5|8333.5|8338.5|8332.5|3
1739181190000|2025-02-10 09:53:10|8340|8334|8341.5|8335.5|8342.5|8336.5|8339.5|8333.5|1
1739181200000|2025-02-10 09:53:20|8342|8336|8339.5|8333.5|8342|8336|8339.5|8333.5|1
1739181210000|2025-02-10 09:53:30|||||||||2
1739181230000|2025-02-10 09:53:50|8342.5|8336.5|8341.5|8335.5|8342.5|8336.5|8341.5|8335.5|3
1739181240000|2025-02-10 09:54:00|8342|8336|8344|8338|8344|8338|8342|8336|8
1739181250000|2025-02-10 09:54:10|8345.5|8339.5|8346.5|8340.5|8346.5|8340.5|8344|8338|23
1739181260000|2025-02-10 09:54:20|||||||||2
1739181270000|2025-02-10 09:54:30|8347|8341|8347|8341|8347|8341|8347|8341|17
1739181280000|2025-02-10 09:54:40|8347.5|8341.5|8351.5|8345.5|8351.5|8345.5|8347.5|8341.5|3
1739181290000|2025-02-10 09:54:50|8353|8347|8352|8346|8353|8347|8351.5|8345.5|3
1739181300000|2025-02-10 09:55:00|8350.5|8344.5|8350|8344|8350.5|8344.5|8350|8344|3
1739181310000|2025-02-10 09:55:10|8350.5|8344.5|8352|8346|8352|8346|8350.5|8344.5|7
1739181320000|2025-02-10 09:55:20|8351.5|8345.5|8354.5|8348.5|8354.5|8348.5|8351|8345|3
1739181330000|2025-02-10 09:55:30|8354|8348|8355.5|8349.5|8355.5|8349.5|8354|8348|0
1739181340000|2025-02-10 09:55:40|8354.5|8348.5|8354.5|8348.5|8354.5|8348.5|8354.5|8348.5|0
1739181350000|2025-02-10 09:55:50|8351.5|8345.5|8351.5|8345.5|8351.5|8345.5|8351.5|8345.5|4
1739181360000|2025-02-10 09:56:00|8349|8343|8348.5|8342.5|8349|8343|8348|8342|2
1739181370000|2025-02-10 09:56:10|8347.5|8341.5|8348|8342|8348|8342|8347.5|8341.5|0
1739181380000|2025-02-10 09:56:20|||||||||2
1739181400000|2025-02-10 09:56:40|8355|8349|8352.5|8346.5|8355|8349|8352.5|8346.5|4
1739181410000|2025-02-10 09:56:50|8351.5|8345.5|8351.5|8345.5|8351.5|8345.5|8351.5|8345.5|0
1739181420000|2025-02-10 09:57:00|8350|8344|8350|8344|8350|8344|8350|8344|1
1739181430000|2025-02-10 09:57:10|8350.5|8344.5|8350.5|8344.5|8350.5|8344.5|8350.5|8344.5|0
1739181440000|2025-02-10 09:57:20|8350|8344|8350|8344|8350|8344|8350|8344|1
1739181450000|2025-02-10 09:57:30|8349|8343|8348|8342|8349.5|8343.5|8347.5|8341.5|1
1739181460000|2025-02-10 09:57:40|8347.5|8341.5|8347.5|8341.5|8347.5|8341.5|8347.5|8341.5|1
1739181490000|2025-02-10 09:58:10|8348|8342|8347.5|8341.5|8348|8342|8347.5|8341.5|1
1739181500000|2025-02-10 09:58:20|8346|8340|8343.5|8333.5|8346.5|8340.5|8343.5|8333.5|11
1739181510000|2025-02-10 09:58:30|8337.5|8331.5|8339.5|8333.5|8339.5|8333.5|8337.5|8331.5|3
1739181520000|2025-02-10 09:58:40|8342|8336|8340|8334|8342|8336|8340|8334|9
1739181530000|2025-02-10 09:58:50|8340.5|8334.5|8342.5|8336.5|8342.5|8336.5|8340.5|8334.5|2
1739181540000|2025-02-10 09:59:00|8341|8335|8339|8333|8341|8335|8339|8333|0
1739181550000|2025-02-10 09:59:10|8338.5|8332.5|8338.5|8332.5|8338.5|8332.5|8338.5|8332.5|0
1739181560000|2025-02-10 09:59:20|8341.5|8335.5|8343|8337|8343|8337|8341.5|8335.5|1
1739181570000|2025-02-10 09:59:30|8340.5|8334.5|8342|8336|8342|8336|8340.5|8334.5|2
1739181580000|2025-02-10 09:59:40|8344|8338|8349|8343|8349|8343|8344|8338|5
1739181590000|2025-02-10 09:59:50|8346|8340|8346|8340|8346|8340|8346|8340|5
1739181600000|2025-02-10 10:00:00|8345.5|8339.5|8342.5|8336.5|8351.5|8344|8340|8334|5
1739181610000|2025-02-10 10:00:10|8340|8334|8340.5|8334.5|8340.5|8334.5|8338|8332|12
1739181620000|2025-02-10 10:00:20|8346|8340|8351.5|8341.5|8351.5|8342.5|8346|8340|2
1739181630000|2025-02-10 10:00:30|8351|8345|8337.5|8331.5|8351|8345|8337|8331|27
1739181640000|2025-02-10 10:00:40|8339|8333|8341|8335|8341|8335|8334.5|8328.5|27
1739181650000|2025-02-10 10:00:50|8339.5|8333.5|8335.5|8329.5|8342.5|8336.5|8335.5|8329|25
1739181660000|2025-02-10 10:01:00|8336|8330|8336|8330|8336|8330|8336|8330|1
1739181670000|2025-02-10 10:01:10|8338|8332|8336.5|8330.5|8338|8332|8336.5|8330.5|3
1739181680000|2025-02-10 10:01:20|8339.5|8333.5|8339.5|8333.5|8339.5|8333.5|8339.5|8333.5|2
1739181690000|2025-02-10 10:01:30|8339|8333|8336|8330|8339|8333|8336|8330|20
1739181700000|2025-02-10 10:01:40|||||||||1
1739181710000|2025-02-10 10:01:50|8338.5|8332.5|8338.5|8332.5|8339|8333|8338.5|8332.5|1
1739181720000|2025-02-10 10:02:00|8339.5|8333.5|8339.5|8333.5|8339.5|8333.5|8339.5|8333.5|1
1739181730000|2025-02-10 10:02:10|8340|8334|8342|8336|8342|8336|8340|8334|18
1739181740000|2025-02-10 10:02:20|8343.5|8337.5|8348.5|8342.5|8351.5|8342.5|8343.5|8337.5|3
1739181750000|2025-02-10 10:02:30|8349.5|8343.5|8352|8346|8354.5|8348.5|8348.5|8342.5|15
1739181760000|2025-02-10 10:02:40|8350|8344|8346.5|8340.5|8350|8344|8345|8339|3
1739181770000|2025-02-10 10:02:50|8345.5|8339.5|8346|8340|8348|8342|8345.5|8339.5|3
1739181780000|2025-02-10 10:03:00|8345.5|8339.5|8345.5|8339.5|8345.5|8339.5|8345|8339|8
1739181790000|2025-02-10 10:03:10|8348.5|8342.5|8350|8344|8350|8344|8348.5|8342.5|4
1739181800000|2025-02-10 10:03:20|8352.5|8346.5|8352.5|8346.5|8353|8347|8350.5|8344.5|11
1739181810000|2025-02-10 10:03:30|8351.5|8345.5|8350|8344|8351.5|8345.5|8349|8343|3
1739181820000|2025-02-10 10:03:40|8352|8346|8352.5|8346.5|8352.5|8346.5|8352|8346|4
1739181830000|2025-02-10 10:03:50|8352|8346|8352.5|8346.5|8352.5|8346.5|8352|8346|0
1739181840000|2025-02-10 10:04:00|8354|8348|8355.5|8349.5|8356.5|8350.5|8354|8348|6
1739181850000|2025-02-10 10:04:10|8354.5|8348.5|8354.5|8348.5|8355|8349|8354|8348|14
1739181860000|2025-02-10 10:04:20|8355|8349|8355|8349|8355|8349|8355|8349|0
1739181870000|2025-02-10 10:04:30|8355.5|8349.5|8359|8353|8359|8353|8355.5|8349.5|5
1739181880000|2025-02-10 10:04:40|8359.5|8353.5|8359.5|8353.5|8361|8355|8358|8352|4
1739181890000|2025-02-10 10:04:50|8357.5|8351.5|8364|8358|8364|8358|8357.5|8351.5|3
1739181900000|2025-02-10 10:05:00|8365|8359|8366|8360|8366|8360|8364.5|8358.5|0
1739181910000|2025-02-10 10:05:10|8365.5|8359.5|8364|8358|8365.5|8359.5|8362|8356|2
1739181920000|2025-02-10 10:05:20|8365.5|8359.5|8365.5|8359.5|8365.5|8359.5|8363.5|8357.5|2
1739181930000|2025-02-10 10:05:30|8365|8359|8365|8359|8365|8359|8365|8359|0
1739181940000|2025-02-10 10:05:40|8364.5|8358.5|8369|8363|8370|8364|8364.5|8358.5|10
1739181950000|2025-02-10 10:05:50|8368.5|8362.5|8368|8362|8368.5|8362.5|8365.5|8359.5|3
1739181960000|2025-02-10 10:06:00|8368.5|8362.5|8368.5|8362.5|8369|8363|8367.5|8361.5|2
1739181970000|2025-02-10 10:06:10|8364.5|8358.5|8366|8360|8366|8360|8364.5|8358.5|5
1739181980000|2025-02-10 10:06:20|8369|8363|8370.5|8364.5|8371.5|8365.5|8369|8363|5
1739181990000|2025-02-10 10:06:30|8371|8365|8378.5|8372.5|8378.5|8372.5|8371|8365|15
1739182000000|2025-02-10 10:06:40|8379|8373|8378|8372|8379|8373|8377.5|8371.5|4
1739182010000|2025-02-10 10:06:50|8378.5|8372.5|8377.5|8371.5|8378.5|8372.5|8377.5|8371.5|1
1739182020000|2025-02-10 10:07:00|8378|8372|8381|8375|8381|8375|8378|8372|5
1739182030000|2025-02-10 10:07:10|8381.5|8375.5|8386|8380|8387.5|8381.5|8381.5|8375.5|8
1739182040000|2025-02-10 10:07:20|8386.5|8380.5|8391.5|8385.5|8391.5|8385.5|8386.5|8380.5|3
1739182050000|2025-02-10 10:07:30|8390|8384|8390|8384|8390|8384|8390|8384|5
1739182060000|2025-02-10 10:07:40|8388.5|8382.5|8387.5|8381.5|8389|8383|8387.5|8381.5|4
1739182070000|2025-02-10 10:07:50|8388|8382|8388|8382|8389.5|8383.5|8388|8382|3
1739182080000|2025-02-10 10:08:00|8387.5|8381.5|8385.5|8379.5|8387.5|8381.5|8385.5|8379.5|10
1739182090000|2025-02-10 10:08:10|8389|8383|8384.5|8378.5|8389|8383|8384.5|8378.5|30
1739182100000|2025-02-10 10:08:20|8387|8381|8385.5|8379.5|8387|8381|8384.5|8378.5|12
1739182110000|2025-02-10 10:08:30|8387|8381|8387.5|8381.5|8388|8382|8387|8381|6
1739182130000|2025-02-10 10:08:50|||||||||1
1739182150000|2025-02-10 10:09:10|||||||||2
1739182160000|2025-02-10 10:09:20|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|2
1739182180000|2025-02-10 10:09:40|8386.5|8380.5|8387|8381|8387|8381|8386.5|8380.5|1
1739182190000|2025-02-10 10:09:50|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|0
1739182200000|2025-02-10 10:10:00|8387|8381|8387|8381|8387|8381|8387|8381|1
1739182210000|2025-02-10 10:10:10|8387.5|8381.5|8386.5|8380.5|8387.5|8381.5|8386.5|8380.5|0
1739182220000|2025-02-10 10:10:20|8386|8380|8386.5|8380.5|8386.5|8380.5|8385.5|8379.5|9
1739182230000|2025-02-10 10:10:30|8385.5|8379.5|8386|8380|8387|8381|8385.5|8379.5|3
1739182240000|2025-02-10 10:10:40|8387|8381|8386|8380|8387|8381|8386|8380|1
1739182250000|2025-02-10 10:10:50|8385.5|8379.5|8385|8379|8385.5|8379.5|8385|8379|0
1739182260000|2025-02-10 10:11:00|8380.5|8374.5|8381|8375|8381|8375|8380.5|8374.5|3
1739182270000|2025-02-10 10:11:10|8376|8370|8374.5|8368.5|8376|8370|8374.5|8368.5|2
1739182280000|2025-02-10 10:11:20|8375|8369|8374.5|8368.5|8375|8369|8374.5|8368.5|1
1739182290000|2025-02-10 10:11:30|8375|8369|8373.5|8367.5|8375|8369|8373.5|8367.5|0
1739182300000|2025-02-10 10:11:40|8374|8368|8376.5|8370.5|8378|8372|8374|8368|0
1739182310000|2025-02-10 10:11:50|8377.5|8371.5|8377.5|8371.5|8377.5|8371.5|8377.5|8371.5|0
1739182320000|2025-02-10 10:12:00|8378|8372|8378|8372|8378|8372|8377.5|8371.5|0
1739182330000|2025-02-10 10:12:10|8379|8373|8379|8373|8379.5|8373.5|8379|8373|0
1739182340000|2025-02-10 10:12:20|8377.5|8371.5|8378|8372|8378|8372|8377.5|8371.5|1
1739182350000|2025-02-10 10:12:30|8379|8373|8380.5|8374.5|8381.5|8375.5|8379|8373|3
1739182360000|2025-02-10 10:12:40|8380|8374|8381.5|8375.5|8383.5|8377.5|8380|8374|30
1739182370000|2025-02-10 10:12:50|8382|8376|8382|8376|8383.5|8377.5|8382|8376|0
1739182380000|2025-02-10 10:13:00|8379|8373|8375.5|8369.5|8379|8373|8375.5|8369.5|4
1739182390000|2025-02-10 10:13:10|8376|8370|8377.5|8371.5|8377.5|8371.5|8376|8370|4
1739182400000|2025-02-10 10:13:20|8375.5|8369.5|8373|8367|8375.5|8369.5|8373|8367|1
1739182410000|2025-02-10 10:13:30|8372.5|8366.5|8372.5|8366.5|8372.5|8366.5|8372.5|8366.5|0
1739182420000|2025-02-10 10:13:40|8373|8367|8372.5|8366.5|8373|8367|8372.5|8366.5|0
1739182430000|2025-02-10 10:13:50|8372|8366|8372|8366|8372|8366|8372|8366|0
1739182440000|2025-02-10 10:14:00|8372.5|8366.5|8377|8371|8377|8371|8372.5|8366.5|3
1739182450000|2025-02-10 10:14:10|8376.5|8370.5|8378|8372|8378|8372|8376.5|8370.5|3
1739182460000|2025-02-10 10:14:20|8380.5|8374.5|8382|8376|8383|8377|8380.5|8374.5|4
1739182470000|2025-02-10 10:14:30|8381.5|8375.5|8381.5|8375.5|8382|8376|8381|8375|1
1739182480000|2025-02-10 10:14:40|8382|8376|8382.5|8376.5|8382.5|8376.5|8382|8376|0
1739182490000|2025-02-10 10:14:50|8381|8375|8379|8373|8381|8375|8379|8373|2
1739182500000|2025-02-10 10:15:00|8384|8378|8383.5|8377.5|8384.5|8378.5|8383.5|8377.5|1
1739182510000|2025-02-10 10:15:10|8383|8377|8378.5|8372.5|8383|8377|8378.5|8372.5|3
1739182520000|2025-02-10 10:15:20|8382|8376|8382|8376|8383|8377|8381|8375|3
1739182530000|2025-02-10 10:15:30|8383|8377|8383|8377|8383|8377|8383|8377|0
1739182550000|2025-02-10 10:15:50|8382|8376|8383.5|8377.5|8384.5|8378.5|8382|8376|5
1739182560000|2025-02-10 10:16:00|8386|8380|8386|8380|8387|8381|8385|8379|13
1739182570000|2025-02-10 10:16:10|8387|8381|8387|8381|8387|8381|8387|8381|0
1739182580000|2025-02-10 10:16:20|8386|8380|8388|8382|8388|8382|8386|8380|0
1739182590000|2025-02-10 10:16:30|8388.5|8382.5|8383|8377|8388.5|8382.5|8383|8377|8
1739182600000|2025-02-10 10:16:40|8382|8376|8380.5|8374.5|8382|8376|8380.5|8374.5|0
1739182610000|2025-02-10 10:16:50|8381.5|8371.5|8380.5|8374.5|8381.5|8374.5|8380.5|8371.5|0
1739182630000|2025-02-10 10:17:10|8381|8375|8382.5|8376.5|8382.5|8376.5|8381|8375|0
1739182640000|2025-02-10 10:17:20|8383|8377|8382|8376|8384.5|8378.5|8382|8376|4
1739182650000|2025-02-10 10:17:30|8381.5|8375.5|8383.5|8377.5|8383.5|8377.5|8380|8374|1
1739182670000|2025-02-10 10:17:50|8383|8377|8383|8377|8383|8377|8382.5|8376.5|0
1739182680000|2025-02-10 10:18:00|8382.5|8376.5|8382.5|8376.5|8383|8377|8380.5|8374.5|2
1739182690000|2025-02-10 10:18:10|8382|8376|8381.5|8375.5|8382|8376|8381.5|8375.5|0
1739182700000|2025-02-10 10:18:20|8380.5|8374.5|8380|8374|8381.5|8375.5|8380|8374|5
1739182710000|2025-02-10 10:18:30|8379|8373|8380|8374|8380|8374|8379|8373|0
1739182720000|2025-02-10 10:18:40|8379.5|8373.5|8378.5|8372.5|8379.5|8373.5|8378|8372|0
1739182730000|2025-02-10 10:18:50|8377|8371|8378.5|8372.5|8378.5|8372.5|8377|8371|0
1739182740000|2025-02-10 10:19:00|8377.5|8371.5|8377.5|8371.5|8378|8372|8377|8371|1
1739182750000|2025-02-10 10:19:10|8377|8371|8376.5|8370.5|8378|8372|8376.5|8370.5|0
1739182760000|2025-02-10 10:19:20|8380|8374|8378.5|8372.5|8380.5|8374.5|8378|8372|3
1739182780000|2025-02-10 10:19:40|8378|8372|8377.5|8371.5|8378.5|8372.5|8377.5|8371.5|0
1739182790000|2025-02-10 10:19:50|8378.5|8372.5|8377|8371|8378.5|8372.5|8377|8371|0
1739182800000|2025-02-10 10:20:00|8376.5|8370.5|8375.5|8369.5|8376.5|8370.5|8375.5|8369.5|5
1739182810000|2025-02-10 10:20:10|8376|8370|8378|8372|8378|8372|8375.5|8369.5|1
1739182820000|2025-02-10 10:20:20|8377.5|8371.5|8375.5|8369.5|8377.5|8371.5|8375.5|8369.5|3
1739182830000|2025-02-10 10:20:30|8375|8369|8374|8368|8375|8369|8373.5|8367.5|2
1739182840000|2025-02-10 10:20:40|8374.5|8368.5|8374|8368|8374.5|8368.5|8374|8368|3
1739182850000|2025-02-10 10:20:50|8373.5|8367.5|8374.5|8368.5|8374.5|8368.5|8373.5|8367.5|1
1739182860000|2025-02-10 10:21:00|8375|8369|8373|8367|8375|8369|8373|8367|2
1739182870000|2025-02-10 10:21:10|8373.5|8367.5|8373.5|8367.5|8373.5|8367.5|8373.5|8367.5|0
1739182880000|2025-02-10 10:21:20|8374|8368|8372.5|8366.5|8374|8368|8372|8366|6
1739182890000|2025-02-10 10:21:30|8374.5|8368.5|8374.5|8368.5|8374.5|8368.5|8374.5|8368.5|1
1739182910000|2025-02-10 10:21:50|8374|8368|8372|8366|8374|8368|8372|8366|2
1739182920000|2025-02-10 10:22:00|8372.5|8366.5|8371|8365|8372.5|8366.5|8371|8365|1
1739182930000|2025-02-10 10:22:10|8370|8364|8370|8364|8370|8364|8369|8363|4
1739182940000|2025-02-10 10:22:20|8374|8368|8373.5|8367.5|8374|8368|8373.5|8367.5|1
1739182950000|2025-02-10 10:22:30|8373|8367|8370|8364|8373|8367|8369|8363|1
1739182960000|2025-02-10 10:22:40|8371.5|8365.5|8368.5|8362.5|8371.5|8365.5|8368.5|8362.5|0
1739182970000|2025-02-10 10:22:50|8369|8363|8370|8364|8370|8364|8369|8363|0
1739182980000|2025-02-10 10:23:00|8369.5|8363.5|8369.5|8363.5|8369.5|8363.5|8369|8363|1
1739182990000|2025-02-10 10:23:10|8368.5|8362.5|8369.5|8363.5|8370|8364|8368|8362|2
1739183000000|2025-02-10 10:23:20|8369|8363|8369|8363|8369|8363|8369|8363|0
1739183010000|2025-02-10 10:23:30|8368.5|8362.5|8368.5|8362.5|8369|8363|8368.5|8362.5|1
1739183020000|2025-02-10 10:23:40|8369|8363|8369|8363|8369|8363|8369|8363|0
1739183030000|2025-02-10 10:23:50|8370.5|8364.5|8370.5|8364.5|8371.5|8365.5|8370|8364|2
1739183040000|2025-02-10 10:24:00|8371|8365|8374|8368|8374|8368|8370.5|8364.5|3
1739183050000|2025-02-10 10:24:10|8373.5|8367.5|8371|8365|8373.5|8367.5|8370.5|8364.5|10
1739183060000|2025-02-10 10:24:20|8370.5|8364.5|8370.5|8364.5|8370.5|8364.5|8370.5|8364.5|0
1739183070000|2025-02-10 10:24:30|8370|8364|8370|8364|8370|8364|8370|8364|0
1739183080000|2025-02-10 10:24:40|8368|8362|8372.5|8366.5|8373|8367|8368|8362|12
1739183100000|2025-02-10 10:25:00|8373.5|8367.5|8374.5|8368.5|8375|8369|8373.5|8367.5|1
1739183110000|2025-02-10 10:25:10|8375|8369|8373|8367|8375|8369|8373|8367|2
1739183120000|2025-02-10 10:25:20|8372.5|8366.5|8372.5|8366.5|8372.5|8366.5|8372.5|8366.5|0
1739183130000|2025-02-10 10:25:30|8373|8367|8373|8367|8373|8367|8373|8367|0
1739183140000|2025-02-10 10:25:40|8373.5|8367.5|8373.5|8367.5|8373.5|8367.5|8373.5|8367.5|0
1739183150000|2025-02-10 10:25:50|8374|8368|8373.5|8367.5|8374|8368|8373.5|8367.5|1
1739183170000|2025-02-10 10:26:10|8374.5|8368.5|8374.5|8368.5|8375|8369|8374.5|8368.5|1
1739183180000|2025-02-10 10:26:20|8375|8369|8374.5|8368.5|8375.5|8369.5|8374.5|8368.5|3
1739183190000|2025-02-10 10:26:30|8376.5|8370.5|8375|8369|8376.5|8370.5|8375|8369|2
1739183200000|2025-02-10 10:26:40|8376|8370|8374|8368|8376.5|8370.5|8374|8368|2
1739183210000|2025-02-10 10:26:50|8373.5|8367.5|8373.5|8367.5|8374|8368|8373.5|8367.5|2
1739183220000|2025-02-10 10:27:00|8374|8368|8371|8365|8374|8368|8371|8365|3
1739183240000|2025-02-10 10:27:20|8369.5|8363.5|8369.5|8363.5|8369.5|8363.5|8369.5|8363.5|23
1739183250000|2025-02-10 10:27:30|8368|8362|8367|8361|8368|8362|8367|8361|12
1739183260000|2025-02-10 10:27:40|8366.5|8360.5|8372|8366|8372.5|8366.5|8366.5|8360.5|2
1739183270000|2025-02-10 10:27:50|8373|8367|8372|8366|8373.5|8367.5|8371|8365|5
1739183280000|2025-02-10 10:28:00|8371.5|8365.5|8370.5|8364.5|8371.5|8365.5|8370.5|8364.5|0
1739183290000|2025-02-10 10:28:10|8369|8363|8371.5|8365.5|8371.5|8365.5|8369|8363|0
1739183300000|2025-02-10 10:28:20|8371|8365|8371.5|8365.5|8371.5|8365.5|8371|8365|0
1739183320000|2025-02-10 10:28:40|8372|8366|8372|8366|8372|8366|8372|8366|0
1739183330000|2025-02-10 10:28:50|8370.5|8364.5|8371.5|8365.5|8371.5|8365.5|8370.5|8364.5|0
1739183340000|2025-02-10 10:29:00|8371|8365|8368|8362|8371|8365|8368|8362|0
1739183350000|2025-02-10 10:29:10|8370|8364|8369.5|8363.5|8370|8364|8369.5|8363.5|1
1739183360000|2025-02-10 10:29:20|8369|8363|8370|8364|8373|8367|8369|8363|7
1739183370000|2025-02-10 10:29:30|8370.5|8364.5|8370|8364|8370.5|8364.5|8370|8364|5
1739183380000|2025-02-10 10:29:40|8368.5|8362.5|8368|8362|8368.5|8362.5|8367.5|8361.5|0
1739183390000|2025-02-10 10:29:50|8369|8363|8369|8363|8369|8363|8369|8363|0
1739183400000|2025-02-10 10:30:00|8367.5|8361.5|8366|8360|8368|8362|8364|8358|22
1739183410000|2025-02-10 10:30:10|8366.5|8360.5|8366|8360|8366.5|8360.5|8366|8360|0
1739183420000|2025-02-10 10:30:20|8364.5|8358.5|8363.5|8357.5|8364.5|8358.5|8363.5|8357.5|11
1739183430000|2025-02-10 10:30:30|8365|8359|8366|8360|8366.5|8360.5|8363.5|8357.5|12
1739183440000|2025-02-10 10:30:40|8365.5|8359.5|8366|8360|8366|8360|8365.5|8359.5|0
1739183450000|2025-02-10 10:30:50|8366.5|8360.5|8369|8363|8369|8363|8366.5|8360.5|1
1739183460000|2025-02-10 10:31:00|8368.5|8362.5|8367.5|8361.5|8368.5|8362.5|8367|8361|0
1739183470000|2025-02-10 10:31:10|8368|8362|8367.5|8361.5|8368|8362|8367.5|8361.5|2
1739183490000|2025-02-10 10:31:30|8367|8361|8365.5|8359.5|8367|8361|8365.5|8359.5|4
1739183500000|2025-02-10 10:31:40|8366|8360|8366.5|8360.5|8366.5|8360.5|8365.5|8359.5|0
1739183510000|2025-02-10 10:31:50|8367|8361|8369|8363|8369|8363|8367|8361|1
1739183520000|2025-02-10 10:32:00|8368.5|8362.5|8367.5|8361.5|8369|8363|8367.5|8361.5|0
1739183530000|2025-02-10 10:32:10|8359|8353|8359|8353|8359|8353|8359|8353|1
1739183540000|2025-02-10 10:32:20|8358|8352|8357.5|8351.5|8358|8352|8357|8351|0
1739183550000|2025-02-10 10:32:30|8359|8353|8363|8357|8365|8359|8359|8353|10
1739183560000|2025-02-10 10:32:40|8364|8358|8364.5|8358.5|8364.5|8358.5|8362.5|8356.5|3
1739183570000|2025-02-10 10:32:50|8363.5|8357.5|8364|8358|8364|8358|8363.5|8357.5|0
1739183580000|2025-02-10 10:33:00|8362.5|8356.5|8360.5|8354.5|8362.5|8356.5|8360.5|8354.5|2
1739183590000|2025-02-10 10:33:10|8360|8354|8359|8353|8360|8354|8359|8353|1
1739183600000|2025-02-10 10:33:20|8359.5|8353.5|8359.5|8353.5|8359.5|8353.5|8359.5|8353.5|0
1739183610000|2025-02-10 10:33:30|||||||||1
1739183630000|2025-02-10 10:33:50|8360|8354|8360|8354|8360|8354|8360|8354|0
1739183640000|2025-02-10 10:34:00|8361.5|8355.5|8366|8360|8366|8360|8361.5|8355.5|3
1739183650000|2025-02-10 10:34:10|8366.5|8360.5|8367|8361|8369|8363|8366.5|8360.5|5
1739183660000|2025-02-10 10:34:20|8367.5|8361.5|8367|8361|8367.5|8361.5|8367|8361|1
1739183670000|2025-02-10 10:34:30|8369|8363|8367.5|8361.5|8369|8363|8367|8361|6
1739183680000|2025-02-10 10:34:40|8366.5|8360.5|8366.5|8360.5|8366.5|8360.5|8366.5|8360.5|1
1739183690000|2025-02-10 10:34:50|8369.5|8363.5|8367|8361|8369.5|8363.5|8367|8361|6
1739183710000|2025-02-10 10:35:10|||||||||1
1739183720000|2025-02-10 10:35:20|8366.5|8360.5|8365|8359|8366.5|8360.5|8365|8359|1
1739183730000|2025-02-10 10:35:30|8365.5|8359.5|8365.5|8359.5|8365.5|8359.5|8365.5|8359.5|0
1739183750000|2025-02-10 10:35:50|8363.5|8357.5|8362|8356|8363.5|8357.5|8362|8356|1
1739183760000|2025-02-10 10:36:00|8362.5|8356.5|8361|8355|8362.5|8356.5|8360.5|8354.5|0
1739183770000|2025-02-10 10:36:10|8361.5|8355.5|8361.5|8355.5|8361.5|8355.5|8361.5|8355.5|0
1739183780000|2025-02-10 10:36:20|8364.5|8358.5|8364.5|8358.5|8364.5|8358.5|8364.5|8358.5|2
1739183790000|2025-02-10 10:36:30|8364|8358|8364|8358|8364|8358|8362.5|8356.5|1
1739183800000|2025-02-10 10:36:40|8363.5|8357.5|8361|8355|8363.5|8357.5|8361|8355|1
1739183810000|2025-02-10 10:36:50|8360|8354|8360|8354|8360|8354|8360|8354|1
1739183820000|2025-02-10 10:37:00|8358.5|8352.5|8358.5|8352.5|8358.5|8352.5|8358.5|8352.5|0
1739183830000|2025-02-10 10:37:10|8359|8353|8364|8358|8364|8358|8359|8353|1
1739183840000|2025-02-10 10:37:20|8364.5|8358.5|8366|8360|8366|8360|8364|8358|2
1739183850000|2025-02-10 10:37:30|8365.5|8359.5|8366|8360|8366|8360|8365.5|8359.5|3
1739183870000|2025-02-10 10:37:50|8370|8364|8373|8367|8373|8367|8369|8363|14
1739183880000|2025-02-10 10:38:00|8373.5|8367.5|8373.5|8367.5|8375.5|8369.5|8373|8367|1
1739183890000|2025-02-10 10:38:10|8374|8368|8367|8361|8374.5|8368.5|8367|8361|3
1739183900000|2025-02-10 10:38:20|8366.5|8360.5|8371.5|8365.5|8371.5|8365.5|8366.5|8360.5|5
1739183910000|2025-02-10 10:38:30|8370.5|8364.5|8366.5|8360.5|8370.5|8364.5|8365.5|8359.5|1
1739183920000|2025-02-10 10:38:40|8370|8364|8370|8364|8370|8364|8370|8364|1
1739183940000|2025-02-10 10:39:00|8369|8363|8370|8364|8370|8364|8369|8363|0
1739183950000|2025-02-10 10:39:10|8368|8362|8368.5|8362.5|8369|8363|8368|8362|0
1739183960000|2025-02-10 10:39:20|8370|8364|8370|8364|8370.5|8364.5|8370|8364|0
1739183970000|2025-02-10 10:39:30|8370.5|8364.5|8372.5|8366.5|8373|8367|8370.5|8364.5|1
1739183980000|2025-02-10 10:39:40|8374|8368|8373.5|8367.5|8374|8368|8373.5|8367.5|0
1739183990000|2025-02-10 10:39:50|8374|8368|8374|8368|8374|8368|8374|8368|0
1739184000000|2025-02-10 10:40:00|8373.5|8367.5|8376|8370|8376|8370|8373.5|8367.5|0
1739184010000|2025-02-10 10:40:10|8375.5|8369.5|8375.5|8369.5|8375.5|8369.5|8375.5|8369.5|0
1739184020000|2025-02-10 10:40:20|8373.5|8367.5|8373|8367|8373.5|8367.5|8373|8367|3
1739184040000|2025-02-10 10:40:40|8372.5|8366.5|8372.5|8366.5|8372.5|8366.5|8372.5|8366.5|5
1739184060000|2025-02-10 10:41:00|8371.5|8365.5|8369|8363|8371.5|8365.5|8368|8362|4
1739184080000|2025-02-10 10:41:20|8369.5|8363.5|8369|8363|8369.5|8363.5|8369|8363|0
1739184090000|2025-02-10 10:41:30|8368.5|8362.5|8365|8359|8368.5|8362.5|8364.5|8358.5|0
1739184100000|2025-02-10 10:41:40|8366|8360|8365.5|8359.5|8366|8360|8365|8359|2
1739184110000|2025-02-10 10:41:50|8366|8360|8365.5|8359.5|8366|8360|8365.5|8359.5|0
1739184120000|2025-02-10 10:42:00|8364.5|8358.5|8366|8360|8366|8360|8364.5|8358.5|2
1739184130000|2025-02-10 10:42:10|8366.5|8360.5|8366.5|8360.5|8366.5|8360.5|8366.5|8360.5|2
1739184140000|2025-02-10 10:42:20|8366|8360|8367.5|8361.5|8369|8363|8366|8360|3
1739184150000|2025-02-10 10:42:30|8367|8361|8367.5|8361.5|8367.5|8361.5|8367|8361|2
1739184160000|2025-02-10 10:42:40|8366|8360|8366.5|8360.5|8366.5|8360.5|8366|8360|1
1739184170000|2025-02-10 10:42:50|8363.5|8357.5|8362.5|8356.5|8363.5|8357.5|8362.5|8356.5|4
1739184180000|2025-02-10 10:43:00|8362|8356|8360.5|8354.5|8362.5|8356.5|8360|8354|1
1739184200000|2025-02-10 10:43:20|8363.5|8357.5|8362.5|8356.5|8363.5|8357.5|8362|8356|1
1739184210000|2025-02-10 10:43:30|8363.5|8357.5|8364|8358|8364|8358|8363.5|8357.5|0
1739184220000|2025-02-10 10:43:40|8366.5|8360.5|8366.5|8360.5|8366.5|8360.5|8366.5|8360.5|1
1739184230000|2025-02-10 10:43:50|8367|8361|8367|8361|8367|8361|8367|8361|0
1739184240000|2025-02-10 10:44:00|8365|8359|8366.5|8360.5|8366.5|8360.5|8365|8359|4
1739184250000|2025-02-10 10:44:10|8366|8360|8366.5|8360.5|8367|8361|8365|8359|3
1739184270000|2025-02-10 10:44:30|8365|8359|8364.5|8358.5|8365|8359|8363.5|8357.5|3
1739184280000|2025-02-10 10:44:40|8364|8358|8363.5|8357.5|8364|8358|8363.5|8357.5|0
1739184290000|2025-02-10 10:44:50|8364|8358|8363.5|8357.5|8364|8358|8363.5|8357.5|2
1739184300000|2025-02-10 10:45:00|8364|8358|8364|8358|8364|8358|8364|8358|0
1739184320000|2025-02-10 10:45:20|8362|8356|8361.5|8355.5|8362|8356|8359.5|8353.5|1
1739184330000|2025-02-10 10:45:30|8362|8356|8362|8356|8362|8356|8361.5|8355.5|0
1739184340000|2025-02-10 10:45:40|8361.5|8355.5|8360|8354|8361.5|8355.5|8360|8354|0
1739184350000|2025-02-10 10:45:50|8357.5|8351.5|8356.5|8350.5|8357.5|8351.5|8356.5|8350.5|10
1739184360000|2025-02-10 10:46:00|8357.5|8351.5|8357.5|8351.5|8357.5|8351.5|8357.5|8351.5|0
1739184370000|2025-02-10 10:46:10|8359|8353|8360|8354|8360|8354|8359|8353|2
1739184380000|2025-02-10 10:46:20|8359|8353|8358|8352|8359.5|8353.5|8357.5|8351.5|1
1739184390000|2025-02-10 10:46:30|8359.5|8353.5|8361.5|8355.5|8362|8356|8359.5|8353.5|1
1739184400000|2025-02-10 10:46:40|8362|8356|8362|8356|8362|8356|8361.5|8355.5|0
1739184410000|2025-02-10 10:46:50|8362.5|8356.5|8362|8356|8362.5|8356.5|8362|8356|0
1739184420000|2025-02-10 10:47:00|8363|8357|8360|8354|8364|8358|8360|8354|1
1739184430000|2025-02-10 10:47:10|8360.5|8354.5|8360.5|8354.5|8360.5|8354.5|8360.5|8354.5|0
1739184440000|2025-02-10 10:47:20|8359|8353|8359|8353|8359.5|8353.5|8358|8352|0
1739184450000|2025-02-10 10:47:30|8359.5|8353.5|8359.5|8353.5|8359.5|8353.5|8359.5|8353.5|0
1739184460000|2025-02-10 10:47:40|8360|8354|8359.5|8353.5|8360.5|8354.5|8359|8353|0
1739184470000|2025-02-10 10:47:50|8361|8355|8360.5|8354.5|8361|8355|8359.5|8353.5|0
1739184480000|2025-02-10 10:48:00|8360|8354|8360.5|8354.5|8361|8355|8360|8354|0
1739184490000|2025-02-10 10:48:10|8360|8354|8362.5|8356.5|8362.5|8356.5|8360|8354|9
1739184500000|2025-02-10 10:48:20|8362|8356|8362.5|8356.5|8363.5|8357.5|8362|8356|0
1739184510000|2025-02-10 10:48:30|8363|8357|8364|8358|8365|8359|8363|8357|5
1739184520000|2025-02-10 10:48:40|8365|8359|8363.5|8357.5|8365|8359|8363.5|8357.5|0
1739184530000|2025-02-10 10:48:50|8362.5|8356.5|8361.5|8355.5|8362.5|8356.5|8361.5|8355.5|0
1739184540000|2025-02-10 10:49:00|8361|8355|8361|8355|8361|8355|8361|8355|1
1739184550000|2025-02-10 10:49:10|8360|8354|8360|8354|8360.5|8354.5|8360|8354|0
1739184560000|2025-02-10 10:49:20|8360.5|8354.5|8361|8355|8361.5|8355.5|8360.5|8354.5|1
1739184570000|2025-02-10 10:49:30|8361.5|8355.5|8361.5|8355.5|8361.5|8355.5|8361|8355|0
1739184580000|2025-02-10 10:49:40|8364.5|8358.5|8366.5|8360.5|8370.5|8364.5|8364.5|8358.5|8
1739184590000|2025-02-10 10:49:50|8366|8360|8366|8360|8366|8360|8366|8360|0
1739184610000|2025-02-10 10:50:10|8365|8359|8366|8360|8366|8360|8365|8359|2
1739184630000|2025-02-10 10:50:30|8364.5|8358.5|8366|8360|8366|8360|8364.5|8358.5|5
1739184640000|2025-02-10 10:50:40|8366.5|8360.5|8366|8360|8366.5|8360.5|8366|8360|0
1739184650000|2025-02-10 10:50:50|8365.5|8359.5|8365.5|8359.5|8365.5|8359.5|8365.5|8359.5|1
1739184660000|2025-02-10 10:51:00|8366|8360|8366|8360|8366|8360|8365.5|8359.5|1
1739184670000|2025-02-10 10:51:10|8365.5|8359.5|8365.5|8359.5|8365.5|8359.5|8365.5|8359.5|0
1739184680000|2025-02-10 10:51:20|8366|8360|8366|8360|8366|8360|8365.5|8359.5|0
1739184690000|2025-02-10 10:51:30|8365.5|8359.5|8366|8360|8366|8360|8365.5|8359.5|2
1739184700000|2025-02-10 10:51:40|8366.5|8360.5|8366|8360|8366.5|8360.5|8365.5|8359.5|6
1739184710000|2025-02-10 10:51:50|8365.5|8359.5|8366|8360|8366|8360|8365|8359|3
1739184720000|2025-02-10 10:52:00|8365.5|8359.5|8369.5|8363.5|8369.5|8363.5|8365.5|8359.5|20
1739184730000|2025-02-10 10:52:10|||||||||16
1739184740000|2025-02-10 10:52:20|8371|8365|8370.5|8364.5|8371.5|8365.5|8370.5|8364.5|5
1739184750000|2025-02-10 10:52:30|8371|8365|8375.5|8369.5|8375.5|8369.5|8370.5|8364.5|6
1739184760000|2025-02-10 10:52:40|8376|8370|8376.5|8370.5|8377.5|8371.5|8376|8370|0
1739184770000|2025-02-10 10:52:50|8374.5|8368.5|8374.5|8368.5|8375|8369|8374|8368|1
1739184780000|2025-02-10 10:53:00|8375.5|8369.5|8372|8366|8375.5|8369.5|8371.5|8365.5|5
1739184800000|2025-02-10 10:53:20|8375|8369|8375.5|8369.5|8375.5|8369.5|8375|8369|3
1739184810000|2025-02-10 10:53:30|8375|8369|8372|8366|8375|8369|8372|8366|5
1739184830000|2025-02-10 10:53:50|8370|8364|8365|8359|8370|8364|8364.5|8358.5|4
1739184840000|2025-02-10 10:54:00|8362.5|8356.5|8362.5|8356.5|8363|8357|8362.5|8356.5|0
1739184850000|2025-02-10 10:54:10|8361.5|8355.5|8361.5|8355.5|8361.5|8355.5|8361.5|8355.5|0
1739184860000|2025-02-10 10:54:20|8362|8356|8361.5|8355.5|8362|8356|8361|8355|0
1739184870000|2025-02-10 10:54:30|8362|8356|8361.5|8355.5|8362|8356|8361.5|8355.5|0
1739184880000|2025-02-10 10:54:40|8362|8356|8362|8356|8362|8356|8362|8356|0
1739184890000|2025-02-10 10:54:50|8361.5|8355.5|8361.5|8355.5|8362|8356|8361.5|8355.5|4
1739184900000|2025-02-10 10:55:00|8362|8356|8366|8360|8366.5|8360.5|8362|8356|4
1739184910000|2025-02-10 10:55:10|8365|8359|8365.5|8359.5|8367|8361|8365|8359|0
1739184920000|2025-02-10 10:55:20|8366|8360|8368|8362|8369|8363|8366|8360|0
1739184930000|2025-02-10 10:55:30|8368.5|8362.5|8369|8363|8369|8363|8368.5|8362.5|0
1739184940000|2025-02-10 10:55:40|8370.5|8364.5|8371.5|8365.5|8371.5|8365.5|8370.5|8364.5|1
1739184950000|2025-02-10 10:55:50|8370|8364|8368|8362|8370|8364|8368|8362|5
1739184970000|2025-02-10 10:56:10|8366.5|8360.5|8366.5|8360.5|8366.5|8360.5|8366.5|8360.5|0
1739184980000|2025-02-10 10:56:20|8367.5|8361.5|8366.5|8360.5|8367.5|8361.5|8366.5|8360.5|0
1739185020000|2025-02-10 10:57:00|8366|8360|8366|8360|8366|8360|8366|8360|1
1739185030000|2025-02-10 10:57:10|8366.5|8360.5|8368|8362|8368.5|8362.5|8366|8360|1
1739185040000|2025-02-10 10:57:20|8368.5|8362.5|8368.5|8362.5|8368.5|8362.5|8368|8362|0
1739185050000|2025-02-10 10:57:30|8369|8363|8369|8363|8369|8363|8369|8363|0
1739185060000|2025-02-10 10:57:40|8368.5|8362.5|8368.5|8362.5|8370|8364|8368.5|8362.5|2
1739185070000|2025-02-10 10:57:50|8369|8363|8370.5|8364.5|8371|8365|8369|8363|1
1739185080000|2025-02-10 10:58:00|8370|8364|8370.5|8364.5|8370.5|8364.5|8370|8364|2
1739185090000|2025-02-10 10:58:10|8371|8365|8370.5|8364.5|8371|8365|8370.5|8364.5|0
1739185100000|2025-02-10 10:58:20|8376|8370|8378|8372|8378|8372|8376|8370|28
1739185110000|2025-02-10 10:58:30|8377.5|8371.5|8376.5|8370.5|8377.5|8371.5|8376|8370|1
1739185120000|2025-02-10 10:58:40|8377|8371|8374.5|8368.5|8377|8371|8374|8368|2
1739185130000|2025-02-10 10:58:50|8375|8369|8374.5|8368.5|8375|8369|8374|8368|0
1739185140000|2025-02-10 10:59:00|8374|8368|8371|8365|8374.5|8368.5|8371|8365|3
1739185160000|2025-02-10 10:59:20|8367|8361|8367.5|8361.5|8367.5|8361.5|8367|8361|1
1739185170000|2025-02-10 10:59:30|8367|8361|8369.5|8363.5|8369.5|8363.5|8365.5|8359.5|2
1739185190000|2025-02-10 10:59:50|8371.5|8365.5|8372.5|8366.5|8372.5|8366.5|8371.5|8365.5|5
1739185200000|2025-02-10 11:00:00|8371.5|8365.5|8371.5|8365.5|8371.5|8365.5|8371.5|8365.5|0
1739185210000|2025-02-10 11:00:10|8371|8365|8366.5|8360.5|8371|8365|8366.5|8360.5|0
1739185220000|2025-02-10 11:00:20|8368|8362|8368.5|8362.5|8368.5|8362.5|8368|8362|1
1739185230000|2025-02-10 11:00:30|8367.5|8361.5|8365|8359|8367.5|8361.5|8365|8359|2
1739185240000|2025-02-10 11:00:40|8365.5|8359.5|8365|8359|8365.5|8359.5|8365|8359|0
1739185250000|2025-02-10 11:00:50|8366|8360|8370|8364|8370|8364|8365.5|8359.5|5
1739185260000|2025-02-10 11:01:00|8369.5|8363.5|8368.5|8362.5|8370|8364|8368|8362|0
1739185270000|2025-02-10 11:01:10|8369.5|8363.5|8369.5|8363.5|8369.5|8363.5|8369.5|8363.5|0
1739185290000|2025-02-10 11:01:30|8366|8360|8365.5|8359.5|8366|8360|8364.5|8358.5|1
1739185300000|2025-02-10 11:01:40|8365|8359|8364.5|8358.5|8365|8359|8364.5|8358.5|1
1739185310000|2025-02-10 11:01:50|8363|8357|8364.5|8358.5|8364.5|8358.5|8361|8355|8
1739185320000|2025-02-10 11:02:00|8364|8358|8362|8356|8364|8358|8362|8356|0
1739185330000|2025-02-10 11:02:10|8362.5|8356.5|8362|8356|8363|8357|8362|8356|1
1739185340000|2025-02-10 11:02:20|8362.5|8356.5|8362|8356|8362.5|8356.5|8362|8356|1
1739185350000|2025-02-10 11:02:30|8361.5|8355.5|8361.5|8355.5|8362|8356|8361.5|8355.5|2
1739185360000|2025-02-10 11:02:40|8361|8355|8361|8355|8361|8355|8361|8355|0
1739185370000|2025-02-10 11:02:50|8360.5|8354.5|8358.5|8352.5|8360.5|8354.5|8357.5|8351.5|2
1739185380000|2025-02-10 11:03:00|8359|8353|8360|8354|8361|8355|8359|8353|6
1739185400000|2025-02-10 11:03:20|8359.5|8353.5|8363|8357|8363|8357|8359.5|8353.5|6
1739185410000|2025-02-10 11:03:30|8362|8356|8360|8354|8362|8356|8360|8354|1
1739185420000|2025-02-10 11:03:40|8359|8353|8357.5|8351.5|8359|8353|8357|8351|2
1739185430000|2025-02-10 11:03:50|8363|8357|8366|8360|8366|8360|8363|8357|3
1739185440000|2025-02-10 11:04:00|8367|8361|8365.5|8359.5|8367|8361|8365.5|8359.5|1
1739185460000|2025-02-10 11:04:20|8367.5|8361.5|8370.5|8364.5|8370.5|8364.5|8367.5|8361.5|1
1739185470000|2025-02-10 11:04:30|8371|8365|8371.5|8365.5|8372|8366|8371|8365|1
1739185480000|2025-02-10 11:04:40|8371|8365|8368.5|8362.5|8371|8365|8367|8361|2
1739185490000|2025-02-10 11:04:50|8371.5|8365.5|8370|8364|8371.5|8365.5|8370|8364|7
1739185500000|2025-02-10 11:05:00|8369.5|8363.5|8367.5|8361.5|8369.5|8363.5|8367.5|8361.5|1
1739185510000|2025-02-10 11:05:10|8368.5|8362.5|8370|8364|8371|8365|8368.5|8362.5|3
1739185520000|2025-02-10 11:05:20|8371|8365|8370.5|8364.5|8371|8365|8370|8364|0
1739185530000|2025-02-10 11:05:30|8370|8364|8369.5|8363.5|8370|8364|8368.5|8362.5|0
1739185540000|2025-02-10 11:05:40|8371.5|8365.5|8371.5|8365.5|8371.5|8365.5|8371.5|8365.5|1
1739185550000|2025-02-10 11:05:50|8370.5|8364.5|8372|8366|8375|8369|8370.5|8364.5|3
1739185560000|2025-02-10 11:06:00|8375|8369|8377.5|8371.5|8377.5|8371.5|8374.5|8368.5|7
1739185570000|2025-02-10 11:06:10|8376|8370|8376|8370|8376|8370|8375|8369|0
1739185580000|2025-02-10 11:06:20|8376.5|8370.5|8379|8373|8379|8373|8376.5|8370.5|6
1739185590000|2025-02-10 11:06:30|8378|8372|8378.5|8372.5|8379|8373|8378|8372|2
1739185600000|2025-02-10 11:06:40|8378|8372|8378|8372|8378|8372|8378|8372|0
1739185610000|2025-02-10 11:06:50|8377.5|8371.5|8379|8373|8379|8373|8377.5|8371.5|4
1739185620000|2025-02-10 11:07:00|8380.5|8374.5|8380.5|8374.5|8380.5|8374.5|8380.5|8374.5|21
1739185630000|2025-02-10 11:07:10|8382.5|8376.5|8383|8377|8383|8377|8381|8375|12
1739185640000|2025-02-10 11:07:20|8381.5|8375.5|8381.5|8375.5|8381.5|8375.5|8381.5|8375.5|4
1739185650000|2025-02-10 11:07:30|8380.5|8374.5|8380.5|8374.5|8380.5|8374.5|8380.5|8374.5|1
1739185670000|2025-02-10 11:07:50|8381.5|8375.5|8381.5|8375.5|8381.5|8375.5|8381|8375|9
1739185680000|2025-02-10 11:08:00|8381|8375|8380.5|8374.5|8381|8375|8380.5|8374.5|0
1739185690000|2025-02-10 11:08:10|8379.5|8373.5|8382|8376|8385.5|8379.5|8379.5|8373.5|22
1739185700000|2025-02-10 11:08:20|8383.5|8377.5|8384|8378|8384|8378|8383.5|8377.5|0
1739185710000|2025-02-10 11:08:30|8383|8377|8380.5|8374.5|8383|8377|8380.5|8374.5|1
1739185720000|2025-02-10 11:08:40|8379.5|8373.5|8379.5|8373.5|8380|8374|8379.5|8373.5|0
1739185730000|2025-02-10 11:08:50|8380|8374|8379.5|8373.5|8380|8374|8379.5|8373.5|1
1739185740000|2025-02-10 11:09:00|8379|8373|8379|8373|8379.5|8373.5|8378.5|8372.5|5
1739185750000|2025-02-10 11:09:10|8379.5|8373.5|8380|8374|8380|8374|8379|8373|2
1739185770000|2025-02-10 11:09:30|8379.5|8373.5|8379.5|8373.5|8380.5|8374.5|8379.5|8373.5|0
1739185780000|2025-02-10 11:09:40|||||||||1
1739185800000|2025-02-10 11:10:00|8378.5|8372.5|8379|8373|8379.5|8373.5|8378.5|8372.5|4
1739185810000|2025-02-10 11:10:10|8382.5|8376.5|8381|8375|8383|8377|8380.5|8374.5|2
1739185820000|2025-02-10 11:10:20|8380.5|8374.5|8383.5|8377.5|8383.5|8377.5|8380.5|8374.5|6
1739185830000|2025-02-10 11:10:30|8381.5|8375.5|8381.5|8375.5|8381.5|8375.5|8381.5|8375.5|14
1739185840000|2025-02-10 11:10:40|8379.5|8373.5|8378.5|8372.5|8379.5|8373.5|8378.5|8372.5|2
1739185850000|2025-02-10 11:10:50|||||||||2
1739185860000|2025-02-10 11:11:00|8377|8371|8377.5|8371.5|8377.5|8371.5|8377|8371|9
1739185870000|2025-02-10 11:11:10|8377|8371|8377|8371|8377|8371|8377|8371|6
1739185880000|2025-02-10 11:11:20|8376.5|8370.5|8377|8371|8377.5|8371.5|8376.5|8370.5|13
1739185890000|2025-02-10 11:11:30|8376.5|8370.5|8377|8371|8377|8371|8376.5|8370.5|3
1739185900000|2025-02-10 11:11:40|8377.5|8371.5|8377.5|8371.5|8377.5|8371.5|8377|8371|2
1739185910000|2025-02-10 11:11:50|8377|8371|8377|8371|8377|8371|8377|8371|0
1739185920000|2025-02-10 11:12:00|8376.5|8370.5|8374.5|8368.5|8376.5|8370.5|8374.5|8368.5|8
1739185930000|2025-02-10 11:12:10|8375.5|8369.5|8373.5|8367.5|8375.5|8369.5|8373.5|8367.5|6
1739185940000|2025-02-10 11:12:20|||||||||10
1739185950000|2025-02-10 11:12:30|||||||||3
1739185960000|2025-02-10 11:12:40|||||||||1
1739185980000|2025-02-10 11:13:00|8367.5|8361.5|8364.5|8358.5|8368.5|8362.5|8363|8357|21
1739185990000|2025-02-10 11:13:10|8367|8361|8368|8362|8369.5|8363.5|8367|8361|9
1739186000000|2025-02-10 11:13:20|8370|8364|8374|8368|8374.5|8368.5|8370|8364|10
1739186010000|2025-02-10 11:13:30|8372|8366|8372|8366|8372|8366|8369.5|8363.5|1
1739186020000|2025-02-10 11:13:40|8371.5|8365.5|8375.5|8369.5|8375.5|8369.5|8371.5|8365.5|13
1739186030000|2025-02-10 11:13:50|8374.5|8368.5|8375.5|8369.5|8375.5|8369.5|8374.5|8368.5|5
1739186040000|2025-02-10 11:14:00|8376.5|8370.5|8379.5|8373.5|8379.5|8373.5|8375.5|8369.5|8
1739186050000|2025-02-10 11:14:10|8379|8373|8380.5|8374.5|8380.5|8374.5|8379|8373|0
1739186060000|2025-02-10 11:14:20|8379.5|8373.5|8379|8373|8379.5|8373.5|8379|8373|0
1739186070000|2025-02-10 11:14:30|8378.5|8372.5|8378|8372|8379.5|8373.5|8378|8372|0
1739186080000|2025-02-10 11:14:40|8377.5|8371.5|8376|8370|8377.5|8371.5|8376|8370|1
1739186090000|2025-02-10 11:14:50|8380|8374|8380|8374|8380|8374|8380|8374|2
1739186100000|2025-02-10 11:15:00|8379.5|8373.5|8379.5|8373.5|8379.5|8373.5|8379|8373|0
1739186110000|2025-02-10 11:15:10|8379|8373|8376.5|8370.5|8379|8373|8376.5|8370.5|1
1739186120000|2025-02-10 11:15:20|8375.5|8369.5|8375.5|8369.5|8375.5|8369.5|8375.5|8369.5|5
1739186130000|2025-02-10 11:15:30|8374|8368|8375.5|8369.5|8375.5|8369.5|8374|8368|2
1739186140000|2025-02-10 11:15:40|8373.5|8367.5|8376|8370|8377.5|8371.5|8373.5|8367.5|3
1739186150000|2025-02-10 11:15:50|||||||||1
1739186160000|2025-02-10 11:16:00|8373.5|8367.5|8375.5|8369.5|8376|8370|8373.5|8367.5|8
1739186170000|2025-02-10 11:16:10|||||||||2
1739186180000|2025-02-10 11:16:20|||||||||2
1739186190000|2025-02-10 11:16:30|||||||||2
1739186210000|2025-02-10 11:16:50|||||||||1
1739186220000|2025-02-10 11:17:00|||||||||3
1739186240000|2025-02-10 11:17:20|8378|8372|8377.5|8371.5|8378|8372|8377|8371|2
1739186250000|2025-02-10 11:17:30|8377|8371|8380|8374|8380|8374|8376.5|8370.5|1
1739186270000|2025-02-10 11:17:50|8381|8375|8382|8376|8382|8376|8381|8375|1
1739186280000|2025-02-10 11:18:00|8380.5|8374.5|8380.5|8374.5|8381|8375|8380.5|8374.5|0
1739186310000|2025-02-10 11:18:30|8380|8374|8380|8374|8380|8374|8380|8374|1
1739186320000|2025-02-10 11:18:40|8379.5|8373.5|8379.5|8373.5|8379.5|8373.5|8379.5|8373.5|1
1739186330000|2025-02-10 11:18:50|8377|8371|8377|8371|8377|8371|8377|8371|1
1739186350000|2025-02-10 11:19:10|||||||||1
1739186360000|2025-02-10 11:19:20|8379.5|8373.5|8380|8374|8380|8374|8379.5|8373.5|2
1739186370000|2025-02-10 11:19:30|8379|8373|8379|8373|8379|8373|8379|8373|0
1739186380000|2025-02-10 11:19:40|8378|8372|8378.5|8372.5|8378.5|8372.5|8378|8372|1
1739186390000|2025-02-10 11:19:50|8378|8372|8378|8372|8378|8372|8378|8372|0
1739186400000|2025-02-10 11:20:00|8379|8373|8382.5|8376.5|8384|8378|8379|8373|6
1739186420000|2025-02-10 11:20:20|8381.5|8375.5|8381|8375|8381.5|8375.5|8381|8375|1
1739186430000|2025-02-10 11:20:30|8379.5|8373.5|8379.5|8373.5|8379.5|8373.5|8379.5|8373.5|1
1739186440000|2025-02-10 11:20:40|8379|8373|8376.5|8370.5|8379|8373|8376.5|8370.5|0
1739186450000|2025-02-10 11:20:50|8376|8370|8375.5|8369.5|8376|8370|8375.5|8369.5|4
1739186460000|2025-02-10 11:21:00|||||||||3
1739186470000|2025-02-10 11:21:10|8379|8373|8376|8370|8379|8373|8376|8370|4
1739186480000|2025-02-10 11:21:20|8375.5|8369.5|8375.5|8369.5|8375.5|8369.5|8375.5|8369.5|1
1739186490000|2025-02-10 11:21:30|||||||||3
1739186500000|2025-02-10 11:21:40|||||||||6
1739186510000|2025-02-10 11:21:50|||||||||4
1739186520000|2025-02-10 11:22:00|||||||||11
1739186530000|2025-02-10 11:22:10|||||||||1
1739186540000|2025-02-10 11:22:20|8379|8373|8381|8375|8381|8375|8379|8373|6
1739186560000|2025-02-10 11:22:40|8380.5|8374.5|8380.5|8374.5|8380.5|8374.5|8380.5|8374.5|0
1739186590000|2025-02-10 11:23:10|||||||||1
1739186600000|2025-02-10 11:23:20|8380|8374|8378|8372|8380|8374|8376|8370|8
1739186610000|2025-02-10 11:23:30|8377.5|8371.5|8377|8371|8377.5|8371.5|8377|8371|0
1739186620000|2025-02-10 11:23:40|8377.5|8371.5|8377|8371|8377.5|8371.5|8377|8371|1
1739186630000|2025-02-10 11:23:50|8377.5|8371.5|8377|8371|8377.5|8371.5|8376.5|8370.5|4
1739186640000|2025-02-10 11:24:00|8376.5|8370.5|8377.5|8371.5|8379.5|8373.5|8376.5|8370.5|2
1739186650000|2025-02-10 11:24:10|8377|8371|8376|8370|8377.5|8371.5|8376|8370|2
1739186660000|2025-02-10 11:24:20|8375.5|8369.5|8375.5|8369.5|8376|8370|8374.5|8368.5|3
1739186670000|2025-02-10 11:24:30|8376.5|8370.5|8377.5|8371.5|8378|8372|8376|8370|5
1739186690000|2025-02-10 11:24:50|8377|8371|8377.5|8371.5|8377.5|8371.5|8377|8371|0
1739186700000|2025-02-10 11:25:00|8376|8370|8375.5|8369.5|8376.5|8370.5|8375.5|8369.5|6
1739186710000|2025-02-10 11:25:10|8376|8370|8377.5|8371.5|8377.5|8371.5|8376|8370|4
1739186720000|2025-02-10 11:25:20|8380.5|8374.5|8381|8375|8381|8375|8380.5|8374.5|1
1739186730000|2025-02-10 11:25:30|8380.5|8374.5|8379.5|8373.5|8380.5|8374.5|8379|8373|0
1739186740000|2025-02-10 11:25:40|8380.5|8374.5|8377|8371|8380.5|8374.5|8377|8371|2
1739186750000|2025-02-10 11:25:50|8377.5|8371.5|8377.5|8371.5|8377.5|8371.5|8377.5|8371.5|0
1739186760000|2025-02-10 11:26:00|8377|8371|8374|8368|8377|8371|8374|8368|1
1739186780000|2025-02-10 11:26:20|8374.5|8368.5|8373.5|8367.5|8376|8370|8372.5|8366.5|2
1739186790000|2025-02-10 11:26:30|8374|8368|8370|8364|8374|8368|8370|8364|1
1739186800000|2025-02-10 11:26:40|8369.5|8363.5|8368|8362|8369.5|8363.5|8368|8362|2
1739186810000|2025-02-10 11:26:50|8367|8361|8370.5|8364.5|8370.5|8364.5|8367|8361|4
1739186820000|2025-02-10 11:27:00|8371|8365|8370|8364|8371|8365|8370|8364|0
1739186830000|2025-02-10 11:27:10|8370.5|8364.5|8368.5|8362.5|8371|8365|8368.5|8362.5|3
1739186840000|2025-02-10 11:27:20|8367.5|8361.5|8365.5|8359.5|8367.5|8361.5|8365|8359|1
1739186850000|2025-02-10 11:27:30|8364|8358|8365|8359|8365.5|8359.5|8364|8358|0
1739186860000|2025-02-10 11:27:40|8364|8358|8364|8358|8364|8358|8363.5|8357.5|1
1739186870000|2025-02-10 11:27:50|8364.5|8358.5|8364.5|8358.5|8364.5|8358.5|8364.5|8358.5|0
1739186880000|2025-02-10 11:28:00|8365|8359|8367.5|8361.5|8367.5|8361.5|8365|8359|2
1739186890000|2025-02-10 11:28:10|8368|8362|8367.5|8361.5|8369.5|8363.5|8367.5|8361.5|2
1739186900000|2025-02-10 11:28:20|8367|8361|8367.5|8361.5|8367.5|8361.5|8367|8361|1
1739186920000|2025-02-10 11:28:40|8369|8363|8372|8366|8372|8366|8369|8363|5
1739186930000|2025-02-10 11:28:50|8368|8362|8368|8362|8368|8362|8368|8362|2
1739186940000|2025-02-10 11:29:00|8368.5|8362.5|8369.5|8363.5|8370|8364|8368.5|8362.5|7
1739186950000|2025-02-10 11:29:10|8369|8363|8368.5|8362.5|8369.5|8363.5|8368.5|8362.5|0
1739186960000|2025-02-10 11:29:20|8368|8362|8363|8357|8368|8362|8363|8357|2
1739186970000|2025-02-10 11:29:30|8364.5|8358.5|8368.5|8362.5|8368.5|8362.5|8363|8357|3
1739186980000|2025-02-10 11:29:40|8368|8362|8366|8360|8368.5|8362.5|8366|8360|0
1739187000000|2025-02-10 11:30:00|8365.5|8359.5|8364.5|8358.5|8365.5|8359.5|8364.5|8358.5|0
1739187010000|2025-02-10 11:30:10|8366|8360|8366|8360|8366|8360|8366|8360|5
1739187030000|2025-02-10 11:30:30|8364.5|8358.5|8363.5|8357.5|8365|8359|8363|8357|1
1739187040000|2025-02-10 11:30:40|8363|8357|8365.5|8359.5|8365.5|8359.5|8363|8357|3
1739187060000|2025-02-10 11:31:00|8365|8359|8362.5|8356.5|8365|8359|8362|8356|1
1739187070000|2025-02-10 11:31:10|8362|8356|8361.5|8355.5|8362|8356|8360.5|8354.5|2
1739187080000|2025-02-10 11:31:20|8361|8355|8359.5|8353.5|8361|8355|8359.5|8353.5|3
1739187090000|2025-02-10 11:31:30|8359|8353|8361|8355|8361|8355|8359|8353|2
1739187100000|2025-02-10 11:31:40|8361.5|8355.5|8360|8354|8361.5|8355.5|8360|8354|1
1739187110000|2025-02-10 11:31:50|8359.5|8353.5|8359.5|8353.5|8359.5|8353.5|8359.5|8353.5|0
1739187120000|2025-02-10 11:32:00|8359|8353|8355.5|8349.5|8359|8353|8355.5|8349.5|14
1739187130000|2025-02-10 11:32:10|||||||||1
1739187140000|2025-02-10 11:32:20|8356|8350|8356.5|8350.5|8357|8351|8356|8350|3
1739187160000|2025-02-10 11:32:40|8357|8351|8357.5|8351.5|8359.5|8353.5|8357|8351|15
1739187180000|2025-02-10 11:33:00|8356|8350|8355|8349|8356|8350|8354|8348|9
1739187190000|2025-02-10 11:33:10|8354|8348|8354|8348|8354|8348|8354|8348|3
1739187200000|2025-02-10 11:33:20|8355.5|8349.5|8355.5|8349.5|8356|8350|8355.5|8349.5|5
1739187210000|2025-02-10 11:33:30|8354.5|8348.5|8355.5|8349.5|8355.5|8349.5|8354.5|8348.5|0
1739187220000|2025-02-10 11:33:40|8356|8350|8355|8349|8356|8350|8355|8349|0
1739187230000|2025-02-10 11:33:50|8354|8348|8353.5|8347.5|8354|8348|8353.5|8347.5|1
1739187240000|2025-02-10 11:34:00|8354|8348|8356|8350|8357.5|8351.5|8354|8348|3
1739187250000|2025-02-10 11:34:10|8355.5|8349.5|8356|8350|8356|8350|8355|8349|0
1739187260000|2025-02-10 11:34:20|8355.5|8349.5|8356|8350|8356|8350|8355.5|8349.5|0
1739187270000|2025-02-10 11:34:30|8359|8353|8356|8350|8359.5|8353.5|8356|8350|16
1739187290000|2025-02-10 11:34:50|8357|8351|8357|8351|8357|8351|8357|8351|0
1739187300000|2025-02-10 11:35:00|8356|8350|8354|8348|8356.5|8350.5|8354|8348|2
1739187310000|2025-02-10 11:35:10|8353.5|8347.5|8354.5|8348.5|8355|8349|8353.5|8347.5|1
1739187320000|2025-02-10 11:35:20|8354|8348|8354|8348|8354|8348|8354|8348|0
1739187330000|2025-02-10 11:35:30|8354.5|8348.5|8354|8348|8354.5|8348.5|8354|8348|0
1739187340000|2025-02-10 11:35:40|8353.5|8347.5|8353|8347|8353.5|8347.5|8353|8347|5
1739187350000|2025-02-10 11:35:50|8352.5|8346.5|8352.5|8346.5|8352.5|8346.5|8352.5|8346.5|1
1739187360000|2025-02-10 11:36:00|8354|8348|8353|8347|8354|8348|8352.5|8346.5|7
1739187370000|2025-02-10 11:36:10|8349.5|8343.5|8349|8343|8351.5|8345.5|8349|8343|8
1739187380000|2025-02-10 11:36:20|8350.5|8344.5|8351.5|8345.5|8351.5|8345.5|8350.5|8344.5|2
1739187390000|2025-02-10 11:36:30|8352.5|8346.5|8351.5|8345.5|8352.5|8346.5|8351.5|8345.5|2
1739187400000|2025-02-10 11:36:40|8352.5|8346.5|8351|8345|8353|8347|8351|8345|3
1739187410000|2025-02-10 11:36:50|8349|8343|8350.5|8344.5|8350.5|8344.5|8349|8343|2
1739187420000|2025-02-10 11:37:00|8349.5|8343.5|8350.5|8344.5|8350.5|8344.5|8349.5|8343.5|3
1739187430000|2025-02-10 11:37:10|8350|8344|8351|8345|8351|8345|8350|8344|9
1739187440000|2025-02-10 11:37:20|8350|8344|8350|8344|8350|8344|8350|8344|5
1739187450000|2025-02-10 11:37:30|8350.5|8344.5|8350.5|8344.5|8350.5|8344.5|8350|8344|0
1739187460000|2025-02-10 11:37:40|8351|8345|8350.5|8344.5|8351|8345|8350.5|8344.5|0
1739187470000|2025-02-10 11:37:50|8351|8345|8353|8347|8353|8347|8351|8345|2
1739187480000|2025-02-10 11:38:00|8354.5|8348.5|8355.5|8349.5|8355.5|8349.5|8354.5|8348.5|3
1739187490000|2025-02-10 11:38:10|8355|8349|8354|8348|8355.5|8349.5|8354|8348|0
1739187500000|2025-02-10 11:38:20|8350|8344|8349|8343|8350|8344|8349|8343|3
1739187510000|2025-02-10 11:38:30|8348.5|8342.5|8348.5|8342.5|8350|8344|8348|8342|3
1739187520000|2025-02-10 11:38:40|8351|8345|8351|8345|8351|8345|8351|8345|1
1739187530000|2025-02-10 11:38:50|8350.5|8344.5|8349|8343|8350.5|8344.5|8349|8343|2
1739187540000|2025-02-10 11:39:00|8348|8342|8348.5|8342.5|8348.5|8342.5|8348|8342|0
1739187550000|2025-02-10 11:39:10|8347.5|8341.5|8349|8343|8349|8343|8347.5|8341.5|3
1739187560000|2025-02-10 11:39:20|8348.5|8342.5|8348.5|8342.5|8350|8344|8348.5|8342.5|1
1739187570000|2025-02-10 11:39:30|8348|8342|8348|8342|8348|8342|8348|8342|0
1739187580000|2025-02-10 11:39:40|8347.5|8341.5|8348.5|8342.5|8348.5|8342.5|8347.5|8341.5|3
1739187590000|2025-02-10 11:39:50|8348|8342|8350.5|8344.5|8350.5|8344.5|8348|8342|1
1739187600000|2025-02-10 11:40:00|8349.5|8343.5|8349|8343|8350|8344|8349|8343|1
1739187610000|2025-02-10 11:40:10|8348.5|8342.5|8345.5|8339.5|8349.5|8343.5|8345|8339|3
1739187620000|2025-02-10 11:40:20|8346|8340|8345|8339|8348|8342|8344.5|8338.5|4
1739187630000|2025-02-10 11:40:30|8344.5|8338.5|8344.5|8338.5|8345|8339|8344.5|8338.5|0
1739187640000|2025-02-10 11:40:40|8346.5|8340.5|8349|8343|8349|8343|8346.5|8340.5|3
1739187650000|2025-02-10 11:40:50|8349.5|8343.5|8351|8345|8351|8345|8349|8343|3
1739187660000|2025-02-10 11:41:00|8351.5|8345.5|8351.5|8345.5|8351.5|8345.5|8351.5|8345.5|3
1739187670000|2025-02-10 11:41:10|8352.5|8346.5|8356|8350|8356|8350|8352.5|8346.5|5
1739187680000|2025-02-10 11:41:20|8358.5|8352.5|8356.5|8350.5|8358.5|8352.5|8355|8349|5
1739187690000|2025-02-10 11:41:30|8357|8351|8355.5|8349.5|8357|8351|8355.5|8349.5|1
1739187700000|2025-02-10 11:41:40|8354|8348|8355.5|8349.5|8356.5|8350.5|8354|8348|2
1739187710000|2025-02-10 11:41:50|8355|8349|8352|8346|8355.5|8349.5|8352|8346|8
1739187730000|2025-02-10 11:42:10|8353.5|8347.5|8352.5|8346.5|8353.5|8347.5|8352.5|8346.5|3
1739187750000|2025-02-10 11:42:30|8351|8345|8350|8344|8351.5|8345.5|8349|8343|4
1739187760000|2025-02-10 11:42:40|8348.5|8342.5|8348.5|8342.5|8348.5|8342.5|8348.5|8342.5|0
1739187770000|2025-02-10 11:42:50|8345.5|8339.5|8344|8338|8345.5|8339.5|8343.5|8337.5|2
1739187780000|2025-02-10 11:43:00|8343.5|8337.5|8344|8338|8344|8338|8343.5|8337.5|1
1739187790000|2025-02-10 11:43:10|8343.5|8337.5|8343|8337|8343.5|8337.5|8343|8337|0
1739187800000|2025-02-10 11:43:20|8343.5|8337.5|8342.5|8336.5|8343.5|8337.5|8342.5|8336.5|2
1739187810000|2025-02-10 11:43:30|8342|8336|8342.5|8336.5|8342.5|8336.5|8342|8336|1
1739187830000|2025-02-10 11:43:50|8344|8338|8344|8338|8344|8338|8344|8338|1
1739187850000|2025-02-10 11:44:10|8343|8337|8344|8338|8344|8338|8342.5|8336.5|3
1739187860000|2025-02-10 11:44:20|8343|8337|8342|8336|8343|8337|8342|8336|1
1739187870000|2025-02-10 11:44:30|8341.5|8335.5|8342.5|8336.5|8342.5|8336.5|8341.5|8335.5|2
1739187880000|2025-02-10 11:44:40|8342|8336|8341.5|8335.5|8342|8336|8341.5|8335.5|1
1739187890000|2025-02-10 11:44:50|8341|8335|8341.5|8335.5|8341.5|8335.5|8341|8335|0
1739187900000|2025-02-10 11:45:00|8341|8335|8340.5|8334.5|8341|8335|8340|8334|4
1739187910000|2025-02-10 11:45:10|8339.5|8333.5|8339|8333|8339.5|8333.5|8339|8333|8
1739187920000|2025-02-10 11:45:20|8340|8334|8341|8335|8341|8335|8340|8334|15
1739187930000|2025-02-10 11:45:30|8340.5|8334.5|8340.5|8334.5|8340.5|8334.5|8339|8333|17
1739187940000|2025-02-10 11:45:40|8341|8335|8343|8337|8343|8337|8340.5|8334.5|3
1739187950000|2025-02-10 11:45:50|8342|8336|8336.5|8330.5|8342.5|8336.5|8336.5|8330.5|8
1739187960000|2025-02-10 11:46:00|8335.5|8329.5|8334|8328|8335.5|8329.5|8332|8326|11
1739187970000|2025-02-10 11:46:10|8334.5|8328.5|8335|8329|8335|8329|8334|8328|1
1739187980000|2025-02-10 11:46:20|8336.5|8330.5|8336|8330|8337|8331|8336|8330|2
1739187990000|2025-02-10 11:46:30|8335.5|8329.5|8336|8330|8336|8330|8335.5|8329.5|0
1739188000000|2025-02-10 11:46:40|8336.5|8330.5|8337|8331|8337|8331|8336|8330|6
1739188010000|2025-02-10 11:46:50|8337.5|8331.5|8336|8330|8337.5|8331.5|8335.5|8329.5|4
1739188020000|2025-02-10 11:47:00|8335.5|8329.5|8334.5|8328.5|8336|8330|8332.5|8326.5|16
1739188030000|2025-02-10 11:47:10|8332.5|8326.5|8331|8325|8332.5|8326.5|8331|8325|5
1739188040000|2025-02-10 11:47:20|8331.5|8325.5|8334.5|8328.5|8334.5|8328.5|8331.5|8325.5|8
1739188050000|2025-02-10 11:47:30|8334|8328|8331|8325|8334|8328|8331|8325|3
1739188060000|2025-02-10 11:47:40|8330.5|8324.5|8330.5|8324.5|8330.5|8324.5|8330.5|8324.5|14
1739188070000|2025-02-10 11:47:50|8331|8325|8331|8325|8331|8325|8331|8325|2
1739188080000|2025-02-10 11:48:00|8332.5|8326.5|8331.5|8325.5|8332.5|8326.5|8329.5|8323.5|8
1739188090000|2025-02-10 11:48:10|8330|8324|8330.5|8324.5|8331|8325|8329.5|8323.5|3
1739188100000|2025-02-10 11:48:20|8331|8325|8330.5|8324.5|8331.5|8325.5|8329.5|8323.5|12
1739188110000|2025-02-10 11:48:30|8331|8325|8331|8325|8331.5|8325.5|8330.5|8324.5|8
1739188120000|2025-02-10 11:48:40|8330.5|8324.5|8335.5|8329.5|8335.5|8329.5|8330.5|8324.5|11
1739188130000|2025-02-10 11:48:50|8336|8330|8336|8330|8336.5|8330.5|8335.5|8329.5|2
1739188140000|2025-02-10 11:49:00|8336.5|8330.5|8340|8334|8341|8335|8336.5|8330.5|26
1739188150000|2025-02-10 11:49:10|8339.5|8333.5|8336.5|8330.5|8340|8334|8336.5|8330.5|5
1739188160000|2025-02-10 11:49:20|8337|8331|8337|8331|8337.5|8331.5|8336|8330|2
1739188170000|2025-02-10 11:49:30|8337.5|8331.5|8338|8332|8338|8332|8337.5|8331.5|1
1739188180000|2025-02-10 11:49:40|8340.5|8334.5|8340.5|8334.5|8340.5|8334.5|8340.5|8334.5|1
1739188190000|2025-02-10 11:49:50|8340|8334|8340|8334|8340|8334|8340|8334|0
1739188200000|2025-02-10 11:50:00|8336.5|8330.5|8336.5|8330.5|8339|8333|8336.5|8330.5|9
1739188210000|2025-02-10 11:50:10|8335|8329|8337.5|8331.5|8337.5|8331.5|8335|8329|6
1739188220000|2025-02-10 11:50:20|8336.5|8330.5|8334.5|8328.5|8336.5|8330.5|8334.5|8328.5|8
1739188230000|2025-02-10 11:50:30|8334|8328|8334.5|8328.5|8334.5|8328.5|8334|8328|2
1739188240000|2025-02-10 11:50:40|8334|8328|8334|8328|8334|8328|8334|8328|6
1739188250000|2025-02-10 11:50:50|8331.5|8325.5|8331|8325|8331.5|8325.5|8331|8325|4
1739188260000|2025-02-10 11:51:00|8330|8324|8329.5|8323.5|8330|8324|8328.5|8322.5|2
1739188270000|2025-02-10 11:51:10|8329|8323|8328|8322|8329.5|8323.5|8328|8322|6
1739188280000|2025-02-10 11:51:20|8329|8323|8331.5|8325.5|8331.5|8325.5|8329|8323|2
1739188290000|2025-02-10 11:51:30|8332.5|8326.5|8332.5|8326.5|8332.5|8326.5|8332.5|8326.5|3
1739188300000|2025-02-10 11:51:40|8333|8327|8333.5|8327.5|8333.5|8327.5|8332.5|8326.5|0
1739188310000|2025-02-10 11:51:50|8334.5|8328.5|8334.5|8328.5|8334.5|8328.5|8334.5|8328.5|0
1739188320000|2025-02-10 11:52:00|8334|8328|8333|8327|8334|8328|8333|8327|1
1739188330000|2025-02-10 11:52:10|8334|8328|8335|8329|8335|8329|8334|8328|4
1739188340000|2025-02-10 11:52:20|8335.5|8329.5|8335.5|8329.5|8335.5|8329.5|8335.5|8329.5|0
1739188350000|2025-02-10 11:52:30|8334.5|8328.5|8334.5|8328.5|8334.5|8328.5|8334.5|8328.5|1
1739188380000|2025-02-10 11:53:00|8337|8331|8337|8331|8337.5|8331.5|8337|8331|6
1739188390000|2025-02-10 11:53:10|8336.5|8330.5|8335|8329|8336.5|8330.5|8335|8329|0
1739188400000|2025-02-10 11:53:20|8336.5|8330.5|8336.5|8330.5|8336.5|8330.5|8336.5|8330.5|3
1739188410000|2025-02-10 11:53:30|8337|8331|8337.5|8331.5|8337.5|8331.5|8336.5|8330.5|3
1739188420000|2025-02-10 11:53:40|8337|8331|8337|8331|8337|8331|8337|8331|1
1739188440000|2025-02-10 11:54:00|8336|8330|8336|8330|8336|8330|8336|8330|1
1739188450000|2025-02-10 11:54:10|8336.5|8330.5|8336.5|8330.5|8336.5|8330.5|8336.5|8330.5|0
1739188460000|2025-02-10 11:54:20|||||||||6
1739188470000|2025-02-10 11:54:30|8335.5|8329.5|8335|8329|8335.5|8329.5|8334.5|8328.5|1
1739188480000|2025-02-10 11:54:40|8334.5|8328.5|8335|8329|8335|8329|8334.5|8328.5|0
1739188490000|2025-02-10 11:54:50|8334.5|8328.5|8334.5|8328.5|8335|8329|8334.5|8328.5|1
1739188500000|2025-02-10 11:55:00|8335|8329|8334.5|8328.5|8335|8329|8334.5|8328.5|0
1739188520000|2025-02-10 11:55:20|8335|8329|8335|8329|8335|8329|8335|8329|0
1739188530000|2025-02-10 11:55:30|8335.5|8329.5|8336.5|8330.5|8337|8331|8335.5|8329.5|10
1739188540000|2025-02-10 11:55:40|8335.5|8329.5|8335.5|8329.5|8335.5|8329.5|8335.5|8329.5|0
1739188550000|2025-02-10 11:55:50|8334.5|8328.5|8336|8330|8336|8330|8334.5|8328.5|1
1739188560000|2025-02-10 11:56:00|8335.5|8329.5|8334.5|8328.5|8335.5|8329.5|8334|8328|1
1739188570000|2025-02-10 11:56:10|8334|8328|8334|8328|8334|8328|8334|8328|5
1739188590000|2025-02-10 11:56:30|8334.5|8328.5|8335|8329|8335|8329|8334.5|8328.5|3
1739188600000|2025-02-10 11:56:40|8336|8330|8336|8330|8336|8330|8336|8330|4
1739188610000|2025-02-10 11:56:50|8335.5|8329.5|8336|8330|8336|8330|8335.5|8329.5|0
1739188620000|2025-02-10 11:57:00|8335.5|8329.5|8335.5|8329.5|8335.5|8329.5|8334.5|8328.5|0
1739188630000|2025-02-10 11:57:10|8334.5|8328.5|8335|8329|8335|8329|8334.5|8328.5|3
1739188640000|2025-02-10 11:57:20|8334.5|8328.5|8334.5|8328.5|8335.5|8329.5|8334.5|8328.5|1
1739188650000|2025-02-10 11:57:30|8334|8328|8336|8330|8336|8330|8334|8328|3
1739188660000|2025-02-10 11:57:40|8337|8331|8342|8336|8342|8336|8337|8331|11
1739188670000|2025-02-10 11:57:50|8343|8337|8342|8336|8343|8337|8342|8336|6
1739188680000|2025-02-10 11:58:00|8342.5|8336.5|8342.5|8336.5|8343.5|8337.5|8342|8336|3
1739188690000|2025-02-10 11:58:10|8342|8336|8342|8336|8344|8338|8342|8336|10
1739188700000|2025-02-10 11:58:20|8339|8333|8339|8333|8339|8333|8339|8333|1
1739188710000|2025-02-10 11:58:30|8338.5|8332.5|8337.5|8331.5|8338.5|8332.5|8337.5|8331.5|0
1739188720000|2025-02-10 11:58:40|8338|8332|8337|8331|8338|8332|8337|8331|0
1739188730000|2025-02-10 11:58:50|8336.5|8330.5|8337.5|8331.5|8337.5|8331.5|8336.5|8330.5|2
1739188740000|2025-02-10 11:59:00|8338|8332|8337|8331|8338|8332|8336.5|8330.5|0
1739188750000|2025-02-10 11:59:10|8336.5|8330.5|8336.5|8330.5|8336.5|8330.5|8336.5|8330.5|0
1739188760000|2025-02-10 11:59:20|8337.5|8331.5|8337.5|8331.5|8337.5|8331.5|8337.5|8331.5|0
1739188770000|2025-02-10 11:59:30|||||||||1
1739188780000|2025-02-10 11:59:40|8337|8331|8337|8331|8337|8331|8337|8331|1
1739188790000|2025-02-10 11:59:50|8337.5|8331.5|8336.5|8330.5|8337.5|8331.5|8336.5|8330.5|10
1739188800000|2025-02-10 12:00:00|8336|8330|8335.5|8329.5|8336|8330|8335.5|8329.5|1
1739188810000|2025-02-10 12:00:10|8336|8330|8336.5|8330.5|8336.5|8330.5|8336|8330|0
1739188830000|2025-02-10 12:00:30|8337|8331|8338.5|8332.5|8338.5|8332.5|8337|8331|2
1739188840000|2025-02-10 12:00:40|8339|8333|8340|8334|8340|8334|8339|8333|2
1739188850000|2025-02-10 12:00:50|8340.5|8334.5|8340.5|8334.5|8341|8335|8340.5|8334.5|0
1739188860000|2025-02-10 12:01:00|8341|8335|8340.5|8334.5|8341|8335|8340.5|8334.5|3
1739188880000|2025-02-10 12:01:20|8339.5|8333.5|8339|8333|8339.5|8333.5|8339|8333|2
1739188890000|2025-02-10 12:01:30|8338|8332|8333.5|8327.5|8338|8332|8333.5|8327.5|11
1739188900000|2025-02-10 12:01:40|8335|8329|8336|8330|8337.5|8331.5|8335|8329|8
1739188920000|2025-02-10 12:02:00|8335|8329|8334|8328|8335|8329|8334|8328|6
1739188930000|2025-02-10 12:02:10|8334.5|8328.5|8336.5|8330.5|8337|8331|8334.5|8328.5|7
1739188960000|2025-02-10 12:02:40|8336|8330|8336.5|8330.5|8336.5|8330.5|8336|8330|0
1739188970000|2025-02-10 12:02:50|8335.5|8329.5|8336|8330|8336|8330|8335|8329|3
1739188980000|2025-02-10 12:03:00|8335.5|8329.5|8335|8329|8335.5|8329.5|8335|8329|0
1739188990000|2025-02-10 12:03:10|8335.5|8329.5|8335|8329|8335.5|8329.5|8335|8329|0
1739189000000|2025-02-10 12:03:20|8335.5|8329.5|8335|8329|8335.5|8329.5|8335|8329|0
1739189010000|2025-02-10 12:03:30|8334.5|8328.5|8335.5|8329.5|8335.5|8329.5|8334|8328|0
1739189020000|2025-02-10 12:03:40|8336|8330|8337|8331|8337|8331|8336|8330|5
1739189030000|2025-02-10 12:03:50|8335.5|8329.5|8337.5|8331.5|8337.5|8331.5|8335.5|8329.5|2
1739189040000|2025-02-10 12:04:00|8338.5|8332.5|8339.5|8333.5|8339.5|8333.5|8338.5|8332.5|1
1739189050000|2025-02-10 12:04:10|8341.5|8335.5|8340.5|8334.5|8341.5|8335.5|8340.5|8334.5|4
1739189060000|2025-02-10 12:04:20|8340|8334|8341|8335|8341|8335|8340|8334|0
1739189070000|2025-02-10 12:04:30|8340.5|8334.5|8340|8334|8341.5|8335.5|8340|8334|1
1739189080000|2025-02-10 12:04:40|8341|8335|8341.5|8335.5|8341.5|8335.5|8340.5|8334.5|0
1739189090000|2025-02-10 12:04:50|8342|8336|8342|8336|8342|8336|8342|8336|0
1739189110000|2025-02-10 12:05:10|8342.5|8336.5|8344.5|8338.5|8344.5|8338.5|8342.5|8336.5|8
1739189120000|2025-02-10 12:05:20|8345|8339|8345|8339|8345|8339|8344.5|8338.5|0
1739189150000|2025-02-10 12:05:50|8344|8338|8344|8338|8345|8339|8344|8338|2
1739189160000|2025-02-10 12:06:00|8344.5|8338.5|8346|8340|8346|8340|8344.5|8338.5|3
1739189170000|2025-02-10 12:06:10|8345.5|8339.5|8346|8340|8346|8340|8345.5|8339.5|0
1739189180000|2025-02-10 12:06:20|8345.5|8339.5|8344.5|8338.5|8345.5|8339.5|8344.5|8338.5|2
1739189190000|2025-02-10 12:06:30|8344|8338|8341.5|8335.5|8344|8338|8341.5|8335.5|4
1739189200000|2025-02-10 12:06:40|8341|8335|8339.5|8333.5|8341|8335|8339.5|8333.5|12
1739189210000|2025-02-10 12:06:50|8338|8332|8338.5|8332.5|8338.5|8332.5|8338|8332|0
1739189230000|2025-02-10 12:07:10|8341|8335|8341.5|8335.5|8341.5|8335.5|8341|8335|3
1739189240000|2025-02-10 12:07:20|8342|8336|8343.5|8337.5|8343.5|8337.5|8342|8336|1
1739189250000|2025-02-10 12:07:30|8344|8338|8344.5|8338.5|8345|8339|8343.5|8337.5|5
1739189260000|2025-02-10 12:07:40|8345.5|8339.5|8342|8336|8345.5|8339.5|8340.5|8334.5|9
1739189270000|2025-02-10 12:07:50|8342.5|8336.5|8343|8337|8343|8337|8342.5|8336.5|2
1739189280000|2025-02-10 12:08:00|8344|8338|8343|8337|8344|8338|8343|8337|1
1739189290000|2025-02-10 12:08:10|8343.5|8337.5|8342|8336|8343.5|8337.5|8342|8336|2
1739189300000|2025-02-10 12:08:20|8341.5|8335.5|8344.5|8338.5|8344.5|8338.5|8341.5|8335.5|4
1739189310000|2025-02-10 12:08:30|8344|8338|8344|8338|8344|8338|8344|8338|0
1739189320000|2025-02-10 12:08:40|8343|8337|8342.5|8336.5|8343|8337|8342|8336|3
1739189330000|2025-02-10 12:08:50|8344|8338|8344.5|8338.5|8345|8339|8343|8337|2
1739189340000|2025-02-10 12:09:00|8346|8340|8346.5|8340.5|8346.5|8340.5|8346|8340|1
1739189350000|2025-02-10 12:09:10|8348|8342|8348|8342|8348|8342|8348|8342|0
1739189360000|2025-02-10 12:09:20|8348.5|8342.5|8349|8343|8349|8343|8348.5|8342.5|3
1739189370000|2025-02-10 12:09:30|8348.5|8342.5|8350.5|8344.5|8351|8345|8348.5|8342.5|0
1739189390000|2025-02-10 12:09:50|8348|8342|8348.5|8342.5|8348.5|8342.5|8347.5|8341.5|1
1739189400000|2025-02-10 12:10:00|8350.5|8344.5|8351.5|8345.5|8351.5|8345.5|8350.5|8344.5|3
1739189410000|2025-02-10 12:10:10|8348.5|8342.5|8347.5|8341.5|8348.5|8342.5|8347.5|8341.5|4
1739189420000|2025-02-10 12:10:20|8347|8341|8347|8341|8348|8342|8346.5|8340.5|10
1739189430000|2025-02-10 12:10:30|8347.5|8341.5|8348|8342|8348|8342|8347.5|8341.5|0
1739189440000|2025-02-10 12:10:40|8349.5|8343.5|8350|8344|8350|8344|8349.5|8343.5|0
1739189450000|2025-02-10 12:10:50|8350.5|8344.5|8351.5|8345.5|8351.5|8345.5|8350.5|8344.5|0
1739189460000|2025-02-10 12:11:00|8351|8345|8351|8345|8351|8345|8351|8345|1
1739189470000|2025-02-10 12:11:10|8349.5|8343.5|8350|8344|8350|8344|8349.5|8343.5|0
1739189480000|2025-02-10 12:11:20|8349|8343|8348.5|8342.5|8349|8343|8348.5|8342.5|1
1739189490000|2025-02-10 12:11:30|8347.5|8341.5|8349|8343|8349|8343|8346.5|8340.5|4
1739189500000|2025-02-10 12:11:40|8347.5|8341.5|8348|8342|8348|8342|8347.5|8341.5|1
1739189510000|2025-02-10 12:11:50|8349.5|8343.5|8349.5|8343.5|8349.5|8343.5|8349.5|8343.5|0
1739189520000|2025-02-10 12:12:00|8348.5|8342.5|8349.5|8343.5|8349.5|8343.5|8348.5|8342.5|0
1739189530000|2025-02-10 12:12:10|8350|8344|8349.5|8343.5|8350|8344|8349.5|8343.5|0
1739189540000|2025-02-10 12:12:20|8349|8343|8348|8342|8349|8343|8348|8342|0
1739189550000|2025-02-10 12:12:30|8347.5|8341.5|8347.5|8341.5|8347.5|8341.5|8347.5|8341.5|0
1739189560000|2025-02-10 12:12:40|8348|8342|8347.5|8341.5|8348|8342|8347.5|8341.5|1
1739189570000|2025-02-10 12:12:50|8348|8342|8348|8342|8348|8342|8348|8342|5
1739189580000|2025-02-10 12:13:00|8347.5|8341.5|8347.5|8341.5|8347.5|8341.5|8347.5|8341.5|0
1739189600000|2025-02-10 12:13:20|8350.5|8344.5|8349|8343|8350.5|8344.5|8349|8343|1
1739189610000|2025-02-10 12:13:30|8349.5|8343.5|8350|8344|8350|8344|8349.5|8343.5|0
1739189620000|2025-02-10 12:13:40|8349.5|8343.5|8348.5|8342.5|8350|8344|8348.5|8342.5|0
1739189630000|2025-02-10 12:13:50|8348|8342|8349.5|8343.5|8349.5|8343.5|8348|8342|1
1739189640000|2025-02-10 12:14:00|8349|8343|8352.5|8346.5|8352.5|8346.5|8349|8343|1
1739189650000|2025-02-10 12:14:10|8351.5|8345.5|8351.5|8345.5|8351.5|8345.5|8351.5|8345.5|0
1739189660000|2025-02-10 12:14:20|8352.5|8346.5|8351.5|8345.5|8353.5|8347.5|8351.5|8345.5|5
1739189680000|2025-02-10 12:14:40|8353.5|8347.5|8355|8349|8355|8349|8353.5|8347.5|2
1739189690000|2025-02-10 12:14:50|8354.5|8348.5|8355|8349|8355.5|8349.5|8354|8348|0
1739189700000|2025-02-10 12:15:00|8355.5|8349.5|8354|8348|8355.5|8349.5|8354|8348|1
1739189710000|2025-02-10 12:15:10|8355.5|8349.5|8353.5|8347.5|8355.5|8349.5|8353.5|8347.5|0
1739189720000|2025-02-10 12:15:20|8354|8348|8354|8348|8354.5|8348.5|8354|8348|0
1739189730000|2025-02-10 12:15:30|8354.5|8348.5|8353.5|8347.5|8355|8349|8353.5|8347.5|0
1739189740000|2025-02-10 12:15:40|8354.5|8348.5|8352|8346|8354.5|8348.5|8352|8346|2
1739189750000|2025-02-10 12:15:50|8354|8348|8355|8349|8355|8349|8353.5|8347.5|1
1739189760000|2025-02-10 12:16:00|8356.5|8350.5|8356.5|8350.5|8357.5|8351.5|8356|8350|5
1739189770000|2025-02-10 12:16:10|8359.5|8353.5|8357.5|8351.5|8359.5|8353.5|8357.5|8351.5|4
1739189780000|2025-02-10 12:16:20|8358.5|8352.5|8357.5|8351.5|8359|8353|8357.5|8351.5|0
1739189790000|2025-02-10 12:16:30|8355.5|8349.5|8355|8349|8355.5|8349.5|8355|8349|2
1739189800000|2025-02-10 12:16:40|8353.5|8347.5|8353|8347|8354|8348|8353|8347|1
1739189810000|2025-02-10 12:16:50|8352.5|8346.5|8353.5|8347.5|8354|8348|8352.5|8346.5|1
1739189820000|2025-02-10 12:17:00|8353|8347|8355.5|8349.5|8355.5|8349.5|8352.5|8346.5|1
1739189840000|2025-02-10 12:17:20|8356.5|8350.5|8357|8351|8357|8351|8356.5|8350.5|1
1739189850000|2025-02-10 12:17:30|8359|8353|8359|8353|8359|8353|8359|8353|6
1739189860000|2025-02-10 12:17:40|8358.5|8352.5|8358|8352|8358.5|8352.5|8356.5|8350.5|3
1739189870000|2025-02-10 12:17:50|8359|8353|8360.5|8354.5|8360.5|8354.5|8358.5|8352.5|1
1739189880000|2025-02-10 12:18:00|8355.5|8349.5|8355.5|8349.5|8355.5|8349.5|8355.5|8349.5|5
1739189890000|2025-02-10 12:18:10|8355|8349|8355.5|8349.5|8355.5|8349.5|8355|8349|7
1739189900000|2025-02-10 12:18:20|8355|8349|8355|8349|8355.5|8349.5|8354.5|8348.5|9
1739189910000|2025-02-10 12:18:30|||||||||1
1739189930000|2025-02-10 12:18:50|8354.5|8348.5|8353.5|8347.5|8354.5|8348.5|8353.5|8347.5|3
1739189940000|2025-02-10 12:19:00|8353|8347|8353.5|8347.5|8353.5|8347.5|8353|8347|0
1739189950000|2025-02-10 12:19:10|8354|8348|8354|8348|8354|8348|8354|8348|0
1739189970000|2025-02-10 12:19:30|8354.5|8348.5|8353.5|8347.5|8354.5|8348.5|8353.5|8347.5|2
1739189980000|2025-02-10 12:19:40|8354|8348|8354.5|8348.5|8354.5|8348.5|8354|8348|1
1739190000000|2025-02-10 12:20:00|8355|8349|8354.5|8348.5|8355|8349|8354.5|8348.5|0
1739190020000|2025-02-10 12:20:20|8355|8349|8359|8353|8359|8353|8354.5|8348.5|3
1739190030000|2025-02-10 12:20:30|8358.5|8352.5|8358|8352|8359|8353|8358|8352|1
1739190040000|2025-02-10 12:20:40|8355|8349|8355.5|8349.5|8355.5|8349.5|8354.5|8348.5|8
1739190050000|2025-02-10 12:20:50|8354.5|8348.5|8353.5|8347.5|8355.5|8349.5|8353.5|8347.5|3
1739190060000|2025-02-10 12:21:00|8354|8348|8354.5|8348.5|8354.5|8348.5|8354|8348|1
1739190070000|2025-02-10 12:21:10|8355|8349|8355|8349|8355|8349|8354.5|8348.5|0
1739190080000|2025-02-10 12:21:20|8354.5|8348.5|8355|8349|8355|8349|8354.5|8348.5|0
1739190090000|2025-02-10 12:21:30|8357.5|8351.5|8354.5|8348.5|8357.5|8351.5|8354.5|8348.5|2
1739190100000|2025-02-10 12:21:40|8354|8348|8354|8348|8354.5|8348.5|8354|8348|0
1739190110000|2025-02-10 12:21:50|8354.5|8348.5|8354.5|8348.5|8354.5|8348.5|8354|8348|0
1739190120000|2025-02-10 12:22:00|8354|8348|8355|8349|8355|8349|8354|8348|1
1739190130000|2025-02-10 12:22:10|||||||||1
1739190140000|2025-02-10 12:22:20|8356.5|8350.5|8354.5|8348.5|8356.5|8350.5|8354.5|8348.5|3
1739190160000|2025-02-10 12:22:40|8354|8348|8354|8348|8354|8348|8354|8348|2
1739190170000|2025-02-10 12:22:50|8353.5|8347.5|8354.5|8348.5|8354.5|8348.5|8353.5|8347.5|2
1739190180000|2025-02-10 12:23:00|8354|8348|8354|8348|8354|8348|8354|8348|0
1739190220000|2025-02-10 12:23:40|||||||||2
1739190230000|2025-02-10 12:23:50|8353.5|8347.5|8355|8349|8355.5|8349.5|8353.5|8347.5|1
1739190240000|2025-02-10 12:24:00|8355.5|8349.5|8355.5|8349.5|8355.5|8349.5|8355|8349|1
1739190250000|2025-02-10 12:24:10|8355|8349|8355.5|8349.5|8355.5|8349.5|8355|8349|0
1739190260000|2025-02-10 12:24:20|8355|8349|8355.5|8349.5|8356.5|8350.5|8355|8349|8
1739190270000|2025-02-10 12:24:30|8354|8348|8354|8348|8354|8348|8354|8348|3
1739190280000|2025-02-10 12:24:40|8353.5|8347.5|8354.5|8348.5|8354.5|8348.5|8353.5|8347.5|6
1739190290000|2025-02-10 12:24:50|8354|8348|8354.5|8348.5|8355.5|8349.5|8354|8348|1
1739190300000|2025-02-10 12:25:00|8355|8349|8357|8351|8358.5|8352.5|8355|8349|4
1739190310000|2025-02-10 12:25:10|8356.5|8350.5|8357.5|8351.5|8358|8352|8356.5|8350.5|2
1739190320000|2025-02-10 12:25:20|8359|8353|8359.5|8353.5|8360|8354|8358.5|8352.5|3
1739190330000|2025-02-10 12:25:30|8360|8354|8356.5|8350.5|8360.5|8354.5|8354|8348|14
1739190340000|2025-02-10 12:25:40|8358|8352|8360|8354|8360|8354|8357|8351|0
1739190360000|2025-02-10 12:26:00|8363|8357|8362|8356|8363|8357|8362|8356|2
1739190370000|2025-02-10 12:26:10|8363.5|8357.5|8362.5|8356.5|8364.5|8358.5|8362.5|8356.5|2
1739190380000|2025-02-10 12:26:20|8363|8357|8366.5|8360.5|8368|8362|8363|8357|25
1739190390000|2025-02-10 12:26:30|8367|8361|8365.5|8359.5|8367|8361|8365.5|8359.5|0
1739190400000|2025-02-10 12:26:40|8366|8360|8366|8360|8366|8360|8366|8360|0
1739190410000|2025-02-10 12:26:50|8367|8361|8370|8364|8370|8364|8367|8361|6
1739190420000|2025-02-10 12:27:00|||||||||6
1739190430000|2025-02-10 12:27:10|8372|8366|8372.5|8366.5|8372.5|8366.5|8372|8366|3
1739190440000|2025-02-10 12:27:20|8372|8366|8369.5|8363.5|8372.5|8366.5|8369.5|8363.5|25
1739190450000|2025-02-10 12:27:30|8365.5|8359.5|8365|8359|8365.5|8359.5|8365|8359|16
1739190460000|2025-02-10 12:27:40|8364|8358|8362|8356|8364|8358|8362|8356|1
1739190470000|2025-02-10 12:27:50|8362.5|8356.5|8362.5|8356.5|8362.5|8356.5|8362.5|8356.5|0
1739190480000|2025-02-10 12:28:00|8362|8356|8361|8355|8362|8356|8361|8355|4
1739190490000|2025-02-10 12:28:10|8360.5|8354.5|8358|8352|8361|8355|8357.5|8351.5|0
1739190500000|2025-02-10 12:28:20|8359.5|8353.5|8359|8353|8359.5|8353.5|8359|8353|1
1739190510000|2025-02-10 12:28:30|8360.5|8354.5|8358|8352|8360.5|8354.5|8357.5|8351.5|11
1739190520000|2025-02-10 12:28:40|8356|8350|8358|8352|8358.5|8352.5|8356|8350|13
1739190530000|2025-02-10 12:28:50|8357|8351|8357|8351|8357|8351|8357|8351|0
1739190540000|2025-02-10 12:29:00|8356.5|8350.5|8358|8352|8358.5|8352.5|8356.5|8350.5|0
1739190570000|2025-02-10 12:29:30|8359|8353|8359|8353|8359|8353|8359|8353|2
1739190590000|2025-02-10 12:29:50|||||||||1
1739190600000|2025-02-10 12:30:00|8360.5|8354.5|8359.5|8353.5|8360.5|8354.5|8359.5|8353.5|4
1739190610000|2025-02-10 12:30:10|8359|8353|8359.5|8353.5|8359.5|8353.5|8359|8353|1
1739190620000|2025-02-10 12:30:20|8360|8354|8359|8353|8360|8354|8359|8353|1
1739190630000|2025-02-10 12:30:30|8358.5|8352.5|8361.5|8355.5|8361.5|8355.5|8358.5|8352.5|8
1739190640000|2025-02-10 12:30:40|8360.5|8354.5|8359|8353|8360.5|8354.5|8359|8353|5
1739190660000|2025-02-10 12:31:00|8358.5|8352.5|8359.5|8353.5|8359.5|8353.5|8358.5|8352.5|2
1739190670000|2025-02-10 12:31:10|8359|8353|8359|8353|8359|8353|8359|8353|5
1739190680000|2025-02-10 12:31:20|8358.5|8352.5|8359.5|8353.5|8359.5|8353.5|8357.5|8351.5|4
1739190690000|2025-02-10 12:31:30|8361|8355|8360|8354|8361|8355|8360|8354|0
1739190700000|2025-02-10 12:31:40|8359.5|8353.5|8359.5|8353.5|8359.5|8353.5|8359.5|8353.5|1
1739190720000|2025-02-10 12:32:00|8359|8353|8359|8353|8359|8353|8359|8353|1
1739190730000|2025-02-10 12:32:10|8358|8352|8357.5|8351.5|8358|8352|8356|8350|5
1739190740000|2025-02-10 12:32:20|8356.5|8350.5|8355.5|8349.5|8356.5|8350.5|8355.5|8349.5|1
1739190760000|2025-02-10 12:32:40|8355|8349|8355|8349|8355|8349|8354|8348|2
1739190770000|2025-02-10 12:32:50|8354.5|8348.5|8354.5|8348.5|8354.5|8348.5|8354|8348|1
1739190780000|2025-02-10 12:33:00|8354|8348|8354|8348|8354|8348|8354|8348|0
1739190790000|2025-02-10 12:33:10|8353.5|8347.5|8352.5|8346.5|8353.5|8347.5|8352.5|8346.5|14
1739190800000|2025-02-10 12:33:20|8351.5|8345.5|8352.5|8346.5|8352.5|8346.5|8351.5|8345.5|2
1739190810000|2025-02-10 12:33:30|8353|8347|8353|8347|8353|8347|8353|8347|1
1739190820000|2025-02-10 12:33:40|8352|8346|8352.5|8346.5|8352.5|8346.5|8351|8345|2
1739190830000|2025-02-10 12:33:50|8353|8347|8352.5|8346.5|8353|8347|8352.5|8346.5|8
1739190840000|2025-02-10 12:34:00|8351|8345|8346.5|8340.5|8351|8345|8346.5|8340.5|4
1739190850000|2025-02-10 12:34:10|||||||||3
1739190860000|2025-02-10 12:34:20|8347|8341|8347|8341|8347|8341|8347|8341|2
1739190870000|2025-02-10 12:34:30|8348|8342|8347.5|8341.5|8348|8342|8347|8341|2
1739190880000|2025-02-10 12:34:40|8347|8341|8348|8342|8348|8342|8347|8341|0
1739190890000|2025-02-10 12:34:50|8346.5|8340.5|8346.5|8340.5|8346.5|8340.5|8346.5|8340.5|4
1739190900000|2025-02-10 12:35:00|8348|8342|8348|8342|8348|8342|8348|8342|1
1739190910000|2025-02-10 12:35:10|8347.5|8341.5|8347.5|8341.5|8348|8342|8347.5|8341.5|3
1739190920000|2025-02-10 12:35:20|8348|8342|8348|8342|8348|8342|8348|8342|3
1739190930000|2025-02-10 12:35:30|8348.5|8342.5|8348|8342|8348.5|8342.5|8348|8342|1
1739190940000|2025-02-10 12:35:40|8347.5|8341.5|8349|8343|8349.5|8343.5|8347.5|8341.5|5
1739190950000|2025-02-10 12:35:50|8348.5|8342.5|8349|8343|8349|8343|8348.5|8342.5|2
1739190960000|2025-02-10 12:36:00|8349.5|8343.5|8348.5|8342.5|8349.5|8343.5|8348|8342|4
1739190970000|2025-02-10 12:36:10|8348|8342|8347|8341|8348.5|8342.5|8347|8341|4
1739190980000|2025-02-10 12:36:20|8348|8342|8348.5|8342.5|8348.5|8342.5|8348|8342|0
1739190990000|2025-02-10 12:36:30|8348|8342|8349|8343|8349.5|8343.5|8348|8342|1
1739191010000|2025-02-10 12:36:50|||||||||1
1739191020000|2025-02-10 12:37:00|8350|8344|8351|8345|8353|8347|8350|8344|2
1739191030000|2025-02-10 12:37:10|8351.5|8345.5|8352.5|8346.5|8352.5|8346.5|8351|8345|0
1739191040000|2025-02-10 12:37:20|8353|8347|8356.5|8350.5|8356.5|8350.5|8353|8347|3
1739191050000|2025-02-10 12:37:30|8355.5|8349.5|8355|8349|8358|8352|8355|8349|6
1739191060000|2025-02-10 12:37:40|8355.5|8349.5|8357.5|8351.5|8357.5|8351.5|8355|8349|1
1739191070000|2025-02-10 12:37:50|8359.5|8353.5|8360.5|8354.5|8360.5|8354.5|8359.5|8353.5|0
1739191080000|2025-02-10 12:38:00|8359|8353|8359.5|8353.5|8359.5|8353.5|8359|8353|2
1739191090000|2025-02-10 12:38:10|8360|8354|8361|8355|8361.5|8355.5|8360|8354|3
1739191110000|2025-02-10 12:38:30|8359.5|8353.5|8359|8353|8359.5|8353.5|8358|8352|7
1739191120000|2025-02-10 12:38:40|8357.5|8351.5|8355|8349|8357.5|8351.5|8355|8349|19
1739191130000|2025-02-10 12:38:50|8355.5|8349.5|8355|8349|8355.5|8349.5|8355|8349|0
1739191140000|2025-02-10 12:39:00|8354.5|8348.5|8350.5|8344.5|8354.5|8348.5|8350.5|8344.5|3
1739191150000|2025-02-10 12:39:10|8349.5|8343.5|8348|8342|8349.5|8343.5|8348|8342|2
1739191160000|2025-02-10 12:39:20|8347.5|8341.5|8351|8345|8351|8345|8347.5|8341.5|2
1739191170000|2025-02-10 12:39:30|8350|8344|8349|8343|8351|8345|8349|8343|8
1739191180000|2025-02-10 12:39:40|8347.5|8341.5|8349|8343|8349|8343|8347.5|8341.5|5
1739191200000|2025-02-10 12:40:00|8348|8342|8350.5|8344.5|8350.5|8344.5|8348|8342|4
1739191210000|2025-02-10 12:40:10|8351|8345|8344.5|8338.5|8351|8345|8344.5|8338.5|5
1739191220000|2025-02-10 12:40:20|8345|8339|8345|8339|8346|8340|8344.5|8338.5|0
1739191230000|2025-02-10 12:40:30|8344.5|8338.5|8345.5|8339.5|8346|8340|8344.5|8338.5|1
1739191240000|2025-02-10 12:40:40|8345|8339|8347|8341|8347|8341|8345|8339|3
1739191250000|2025-02-10 12:40:50|8346|8340|8346.5|8340.5|8346.5|8340.5|8345.5|8339.5|4
1739191260000|2025-02-10 12:41:00|8345|8339|8345|8339|8345.5|8339.5|8344.5|8338.5|3
1739191270000|2025-02-10 12:41:10|8347.5|8341.5|8347|8341|8347.5|8341.5|8346.5|8340.5|3
1739191280000|2025-02-10 12:41:20|8346.5|8340.5|8346.5|8340.5|8347|8341|8346.5|8340.5|0
1739191290000|2025-02-10 12:41:30|8347|8341|8346.5|8340.5|8347.5|8341.5|8345|8339|2
1739191300000|2025-02-10 12:41:40|8347|8341|8346|8340|8347.5|8341.5|8345|8339|3
1739191310000|2025-02-10 12:41:50|8346.5|8340.5|8347|8341|8347|8341|8344.5|8338.5|2
1739191320000|2025-02-10 12:42:00|8346.5|8340.5|8347|8341|8347|8341|8345|8339|4
1739191330000|2025-02-10 12:42:10|8346.5|8340.5|8349.5|8343.5|8349.5|8343.5|8346.5|8340.5|2
1739191340000|2025-02-10 12:42:20|8349|8343|8350.5|8344.5|8350.5|8344.5|8349|8343|2
1739191350000|2025-02-10 12:42:30|8350|8344|8350.5|8344.5|8351.5|8345.5|8350|8344|2
1739191360000|2025-02-10 12:42:40|8349.5|8343.5|8351|8345|8351|8345|8349.5|8343.5|3
1739191370000|2025-02-10 12:42:50|8352|8346|8353.5|8347.5|8354|8348|8351|8345|8
1739191380000|2025-02-10 12:43:00|8353|8347|8353|8347|8353|8347|8353|8347|2
1739191390000|2025-02-10 12:43:10|8353.5|8347.5|8354.5|8348.5|8354.5|8348.5|8353.5|8347.5|3
1739191400000|2025-02-10 12:43:20|8355|8349|8354|8348|8355|8349|8354|8348|1
1739191410000|2025-02-10 12:43:30|8354.5|8348.5|8357|8351|8357|8351|8353.5|8347.5|6
1739191420000|2025-02-10 12:43:40|8357.5|8351.5|8357|8351|8357.5|8351.5|8357|8351|3
1739191430000|2025-02-10 12:43:50|8357.5|8351.5|8357|8351|8357.5|8351.5|8357|8351|3
1739191440000|2025-02-10 12:44:00|8358|8352|8358.5|8352.5|8358.5|8352.5|8358|8352|4
1739191450000|2025-02-10 12:44:10|8358|8352|8358|8352|8358.5|8352.5|8358|8352|5
1739191460000|2025-02-10 12:44:20|8359.5|8353.5|8357|8351|8359.5|8353.5|8357|8351|2
1739191470000|2025-02-10 12:44:30|8355.5|8349.5|8355.5|8349.5|8355.5|8349.5|8355.5|8349.5|1
1739191480000|2025-02-10 12:44:40|8355|8349|8353|8347|8355|8349|8353|8347|2
1739191490000|2025-02-10 12:44:50|8351.5|8345.5|8353.5|8347.5|8353.5|8347.5|8351.5|8345.5|2
1739191500000|2025-02-10 12:45:00|8353|8347|8351|8345|8353|8347|8351|8345|11
1739191510000|2025-02-10 12:45:10|8348|8342|8344.5|8338.5|8348|8342|8344.5|8338.5|2
1739191520000|2025-02-10 12:45:20|8345|8339|8345|8339|8345.5|8339.5|8345|8339|1
1739191530000|2025-02-10 12:45:30|8344.5|8338.5|8344|8338|8344.5|8338.5|8344|8338|1
1739191540000|2025-02-10 12:45:40|||||||||11
1739191560000|2025-02-10 12:46:00|8343.5|8337.5|8337|8331|8343.5|8337.5|8337|8331|14
1739191570000|2025-02-10 12:46:10|8336.5|8330.5|8334.5|8328.5|8336.5|8330.5|8334.5|8328.5|3
1739191580000|2025-02-10 12:46:20|8334|8328|8335.5|8329.5|8336|8330|8334|8328|2
1739191590000|2025-02-10 12:46:30|8336|8330|8335.5|8329.5|8336.5|8330.5|8335.5|8329.5|3
1739191600000|2025-02-10 12:46:40|8336|8330|8338|8332|8338|8332|8335.5|8329.5|2
1739191610000|2025-02-10 12:46:50|||||||||1
1739191620000|2025-02-10 12:47:00|8337.5|8331.5|8336|8330|8337.5|8331.5|8335.5|8329.5|2
1739191630000|2025-02-10 12:47:10|8336.5|8330.5|8339.5|8333.5|8339.5|8333.5|8336.5|8330.5|4
1739191640000|2025-02-10 12:47:20|8340|8334|8340|8334|8340|8334|8340|8334|0
1739191650000|2025-02-10 12:47:30|8339|8333|8340.5|8334.5|8340.5|8334.5|8339|8333|4
1739191660000|2025-02-10 12:47:40|8340|8334|8344|8338|8344.5|8338.5|8340|8334|7
1739191670000|2025-02-10 12:47:50|8344.5|8338.5|8345|8339|8345|8339|8344.5|8338.5|0
1739191680000|2025-02-10 12:48:00|8345.5|8339.5|8349|8343|8349|8343|8344|8338|8
1739191690000|2025-02-10 12:48:10|8348.5|8342.5|8349.5|8343.5|8349.5|8343.5|8348.5|8342.5|2
1739191700000|2025-02-10 12:48:20|||||||||1
1739191710000|2025-02-10 12:48:30|8350|8344|8350|8344|8350|8344|8350|8344|0
1739191720000|2025-02-10 12:48:40|8349.5|8343.5|8351.5|8345.5|8351.5|8345.5|8349.5|8343.5|4
1739191730000|2025-02-10 12:48:50|8352|8346|8352.5|8346.5|8353.5|8347.5|8352|8346|5
1739191740000|2025-02-10 12:49:00|8353.5|8347.5|8355.5|8349.5|8355.5|8349.5|8353.5|8347.5|1
1739191750000|2025-02-10 12:49:10|8356|8350|8353|8347|8356|8350|8353|8347|2
1739191760000|2025-02-10 12:49:20|8353.5|8347.5|8347.5|8341.5|8354.5|8348.5|8347.5|8341.5|15
1739191770000|2025-02-10 12:49:30|8346.5|8340.5|8339|8333|8346.5|8340.5|8339|8333|4
1739191780000|2025-02-10 12:49:40|8338.5|8332.5|8342|8336|8342|8336|8338.5|8332.5|2
1739191790000|2025-02-10 12:49:50|8341.5|8335.5|8342|8336|8342|8336|8341.5|8335.5|5
1739191800000|2025-02-10 12:50:00|8340.5|8334.5|8340.5|8334.5|8340.5|8334.5|8340|8334|1
1739191810000|2025-02-10 12:50:10|8340|8334|8344|8338|8344|8338|8340|8334|3
1739191830000|2025-02-10 12:50:30|8342|8336|8342|8336|8342|8336|8341.5|8335.5|1
1739191840000|2025-02-10 12:50:40|8342.5|8336.5|8343.5|8337.5|8343.5|8337.5|8342.5|8336.5|0
1739191850000|2025-02-10 12:50:50|8344.5|8338.5|8347|8341|8347|8341|8344.5|8338.5|2
1739191860000|2025-02-10 12:51:00|8346.5|8340.5|8346.5|8340.5|8347|8341|8346.5|8340.5|0
1739191870000|2025-02-10 12:51:10|8347|8341|8346|8340|8347|8341|8346|8340|1
1739191880000|2025-02-10 12:51:20|8346.5|8340.5|8346.5|8340.5|8346.5|8340.5|8346|8340|0
1739191890000|2025-02-10 12:51:30|8348|8342|8348|8342|8348|8342|8347|8341|1
1739191900000|2025-02-10 12:51:40|8350|8344|8351.5|8345.5|8354.5|8345.5|8350|8344|5
1739191910000|2025-02-10 12:51:50|8352|8346|8353.5|8347.5|8353.5|8347.5|8351.5|8345.5|2
1739191920000|2025-02-10 12:52:00|8354|8348|8353.5|8347.5|8354|8348|8353.5|8347.5|0
1739191930000|2025-02-10 12:52:10|8354|8348|8354|8348|8354|8348|8354|8348|1
1739191940000|2025-02-10 12:52:20|8354.5|8348.5|8354.5|8348.5|8354.5|8348.5|8354|8348|1
1739191960000|2025-02-10 12:52:40|8352|8346|8352|8346|8352|8346|8351|8345|7
1739191980000|2025-02-10 12:53:00|8352.5|8346.5|8353.5|8347.5|8353.5|8347.5|8352|8346|1
1739191990000|2025-02-10 12:53:10|8353|8347|8354.5|8348.5|8354.5|8348.5|8353|8347|2
1739192000000|2025-02-10 12:53:20|8352|8346|8352|8346|8352|8346|8351.5|8345.5|13
1739192010000|2025-02-10 12:53:30|8352.5|8346.5|8352.5|8346.5|8352.5|8346.5|8352|8346|7
1739192020000|2025-02-10 12:53:40|8352|8346|8352|8346|8352|8346|8352|8346|3
1739192030000|2025-02-10 12:53:50|8351.5|8345.5|8351.5|8345.5|8351.5|8345.5|8349.5|8343.5|2
1739192040000|2025-02-10 12:54:00|8351|8345|8348|8342|8351|8345|8348|8342|4
1739192050000|2025-02-10 12:54:10|8348.5|8342.5|8348.5|8342.5|8348.5|8342.5|8348.5|8342.5|0
1739192070000|2025-02-10 12:54:30|8348|8342|8348.5|8342.5|8348.5|8342.5|8348|8342|1
1739192080000|2025-02-10 12:54:40|8347.5|8341.5|8344|8338|8348|8342|8344|8338|3
1739192090000|2025-02-10 12:54:50|8342.5|8336.5|8342|8336|8342.5|8336.5|8342|8336|1
1739192100000|2025-02-10 12:55:00|8340.5|8334.5|8339|8333|8340.5|8334.5|8338.5|8332.5|2
1739192110000|2025-02-10 12:55:10|8342|8336|8342|8336|8342|8336|8342|8336|2
1739192120000|2025-02-10 12:55:20|||||||||1
1739192140000|2025-02-10 12:55:40|8339.5|8333.5|8340|8334|8340|8334|8339.5|8333.5|2
1739192150000|2025-02-10 12:55:50|8340.5|8334.5|8341|8335|8341|8335|8340.5|8334.5|0
1739192160000|2025-02-10 12:56:00|8341.5|8335.5|8341.5|8335.5|8344|8338|8341|8335|7
1739192180000|2025-02-10 12:56:20|8342|8336|8342|8336|8342|8336|8342|8336|1
1739192190000|2025-02-10 12:56:30|8343|8337|8343|8337|8343|8337|8343|8337|1
1739192200000|2025-02-10 12:56:40|8343.5|8337.5|8343|8337|8343.5|8337.5|8343|8337|0
1739192210000|2025-02-10 12:56:50|8342.5|8336.5|8342.5|8336.5|8342.5|8336.5|8342.5|8336.5|0
1739192220000|2025-02-10 12:57:00|8340.5|8334.5|8343.5|8337.5|8343.5|8337.5|8340.5|8334.5|3
1739192230000|2025-02-10 12:57:10|8343|8337|8345|8339|8345.5|8339.5|8343|8337|3
1739192240000|2025-02-10 12:57:20|8341.5|8335.5|8341.5|8335.5|8341.5|8335.5|8341.5|8335.5|1
1739192250000|2025-02-10 12:57:30|8340|8334|8340.5|8334.5|8340.5|8334.5|8340|8334|4
1739192260000|2025-02-10 12:57:40|8341|8335|8341|8335|8341|8335|8341|8335|0
1739192280000|2025-02-10 12:58:00|8344|8338|8339|8333|8344|8338|8339|8333|9
1739192290000|2025-02-10 12:58:10|8339.5|8333.5|8339.5|8333.5|8340|8334|8339.5|8333.5|1
1739192300000|2025-02-10 12:58:20|8340|8334|8342.5|8336.5|8343.5|8337.5|8340|8334|3
1739192310000|2025-02-10 12:58:30|8342|8336|8339.5|8333.5|8342|8336|8339.5|8333.5|2
1739192320000|2025-02-10 12:58:40|8340|8334|8340|8334|8340|8334|8340|8334|0
1739192330000|2025-02-10 12:58:50|8339|8333|8344.5|8338.5|8344.5|8338.5|8339|8333|5
1739192340000|2025-02-10 12:59:00|8344|8338|8345.5|8339.5|8347.5|8341.5|8344|8338|3
1739192350000|2025-02-10 12:59:10|8345|8339|8343|8337|8345|8339|8343|8337|1
1739192360000|2025-02-10 12:59:20|8342|8336|8343|8337|8343|8337|8342|8336|0
1739192370000|2025-02-10 12:59:30|8341.5|8335.5|8341.5|8335.5|8341.5|8335.5|8341|8335|2
1739192390000|2025-02-10 12:59:50|8344.5|8338.5|8346.5|8340.5|8346.5|8340.5|8344.5|8338.5|2
1739192400000|2025-02-10 13:00:00|8346|8340|8346.5|8340.5|8346.5|8340.5|8345.5|8339.5|0
1739192410000|2025-02-10 13:00:10|8351.5|8345.5|8351.5|8345.5|8356.5|8350.5|8350|8344|7
1739192420000|2025-02-10 13:00:20|8351|8345|8351|8345|8351|8345|8351|8345|1
1739192430000|2025-02-10 13:00:30|8349.5|8343.5|8347|8341|8349.5|8343.5|8347|8341|8
1739192440000|2025-02-10 13:00:40|8346|8340|8338.5|8332.5|8346|8340|8337.5|8331.5|4
1739192450000|2025-02-10 13:00:50|8339|8333|8337.5|8331.5|8339|8333|8337|8331|6
1739192460000|2025-02-10 13:01:00|8337|8331|8340.5|8334.5|8340.5|8334.5|8337|8331|5
1739192470000|2025-02-10 13:01:10|8340|8334|8340|8334|8340.5|8334.5|8340|8334|0
1739192480000|2025-02-10 13:01:20|8340.5|8334.5|8343|8337|8343|8337|8340|8334|9
1739192490000|2025-02-10 13:01:30|8343.5|8337.5|8343|8337|8343.5|8337.5|8343|8337|0
1739192500000|2025-02-10 13:01:40|8342|8336|8345.5|8339.5|8347|8341|8342|8336|2
1739192510000|2025-02-10 13:01:50|8344.5|8338.5|8345.5|8339.5|8345.5|8339.5|8344.5|8338.5|0
1739192520000|2025-02-10 13:02:00|||||||||1
1739192530000|2025-02-10 13:02:10|8346|8340|8347.5|8341.5|8348|8342|8346|8340|1
1739192540000|2025-02-10 13:02:20|8351|8345|8349|8343|8351|8345|8349|8343|43
1739192570000|2025-02-10 13:02:50|8348.5|8342.5|8348|8342|8348.5|8342.5|8348|8342|3
1739192580000|2025-02-10 13:03:00|8348.5|8342.5|8349|8343|8349|8343|8348|8342|9
1739192590000|2025-02-10 13:03:10|8351.5|8345.5|8352|8346|8352|8346|8351.5|8345.5|4
1739192600000|2025-02-10 13:03:20|8350.5|8344.5|8350.5|8344.5|8350.5|8344.5|8350|8344|1
1739192620000|2025-02-10 13:03:40|8351|8345|8346|8340|8351|8345|8345.5|8339.5|5
1739192640000|2025-02-10 13:04:00|8345.5|8339.5|8348.5|8342.5|8348.5|8342.5|8345.5|8339.5|3
1739192650000|2025-02-10 13:04:10|8346.5|8340.5|8347|8341|8347|8341|8346.5|8340.5|1
1739192660000|2025-02-10 13:04:20|8346.5|8340.5|8347|8341|8347|8341|8346.5|8340.5|1
1739192670000|2025-02-10 13:04:30|8348|8342|8351.5|8345.5|8351.5|8345.5|8348|8342|2
1739192680000|2025-02-10 13:04:40|8352|8346|8351.5|8345.5|8352.5|8346.5|8351.5|8345.5|18
1739192690000|2025-02-10 13:04:50|8352|8346|8352|8346|8352|8346|8352|8346|0
1739192700000|2025-02-10 13:05:00|8350.5|8344.5|8351|8345|8351|8345|8350.5|8344.5|3
1739192710000|2025-02-10 13:05:10|8350.5|8344.5|8349.5|8343.5|8350.5|8344.5|8349.5|8343.5|1
1739192720000|2025-02-10 13:05:20|8350|8344|8352.5|8346.5|8352.5|8346.5|8350|8344|19
1739192730000|2025-02-10 13:05:30|8351.5|8345.5|8351.5|8345.5|8351.5|8345.5|8351.5|8345.5|7
1739192740000|2025-02-10 13:05:40|8351|8345|8351|8345|8351|8345|8351|8345|0
1739192760000|2025-02-10 13:06:00|8350|8344|8350|8344|8350|8344|8350|8344|2
1739192770000|2025-02-10 13:06:10|8350.5|8344.5|8349.5|8343.5|8350.5|8344.5|8349.5|8343.5|0
1739192780000|2025-02-10 13:06:20|8348.5|8342.5|8349.5|8343.5|8349.5|8343.5|8348.5|8342.5|1
1739192790000|2025-02-10 13:06:30|8351.5|8345.5|8351.5|8345.5|8351.5|8345.5|8351.5|8345.5|1
1739192800000|2025-02-10 13:06:40|8352|8346|8352|8346|8352|8346|8352|8346|0
1739192810000|2025-02-10 13:06:50|8352.5|8346.5|8352|8346|8352.5|8346.5|8352|8346|11
1739192830000|2025-02-10 13:07:10|8350|8344|8349.5|8343.5|8350|8344|8349|8343|6
1739192850000|2025-02-10 13:07:30|8348|8342|8351.5|8345.5|8351.5|8345.5|8348|8342|2
1739192870000|2025-02-10 13:07:50|8351|8345|8352|8346|8352|8346|8351|8345|6
1739192880000|2025-02-10 13:08:00|8350.5|8344.5|8352|8346|8352|8346|8350.5|8344.5|12
1739192890000|2025-02-10 13:08:10|8352.5|8346.5|8352|8346|8352.5|8346.5|8352|8346|3
1739192900000|2025-02-10 13:08:20|8352.5|8346.5|8352.5|8346.5|8352.5|8346.5|8352.5|8346.5|7
1739192910000|2025-02-10 13:08:30|8352|8346|8350.5|8344.5|8352|8346|8350.5|8344.5|6
1739192920000|2025-02-10 13:08:40|8351|8345|8352|8346|8352|8346|8351|8345|1
1739192930000|2025-02-10 13:08:50|||||||||1
1739192940000|2025-02-10 13:09:00|8350.5|8344.5|8348.5|8342.5|8351|8345|8348.5|8342.5|3
1739192950000|2025-02-10 13:09:10|8349|8343|8349.5|8343.5|8349.5|8343.5|8349|8343|0
1739192960000|2025-02-10 13:09:20|8348.5|8342.5|8348.5|8342.5|8348.5|8342.5|8348.5|8342.5|3
1739192970000|2025-02-10 13:09:30|8349.5|8343.5|8349.5|8343.5|8349.5|8343.5|8349.5|8343.5|11
1739192980000|2025-02-10 13:09:40|8348|8342|8348|8342|8348|8342|8348|8342|2
1739192990000|2025-02-10 13:09:50|8347|8341|8346.5|8340.5|8347|8341|8346.5|8340.5|1
1739193000000|2025-02-10 13:10:00|8345.5|8339.5|8343.5|8337.5|8345.5|8339.5|8343.5|8337.5|1
1739193010000|2025-02-10 13:10:10|8344|8338|8344|8338|8344|8338|8344|8338|0
1739193020000|2025-02-10 13:10:20|8343.5|8337.5|8339|8333|8343.5|8337.5|8338|8332|4
1739193030000|2025-02-10 13:10:30|8339.5|8333.5|8340|8334|8340|8334|8339.5|8333.5|0
1739193040000|2025-02-10 13:10:40|8341.5|8335.5|8336|8330|8341.5|8335.5|8335.5|8329.5|4
1739193050000|2025-02-10 13:10:50|8336.5|8330.5|8336.5|8330.5|8336.5|8330.5|8336.5|8330.5|2
1739193070000|2025-02-10 13:11:10|8336|8330|8334|8328|8336|8330|8334|8328|4
1739193080000|2025-02-10 13:11:20|8335.5|8329.5|8336|8330|8336.5|8330.5|8335.5|8329.5|8
1739193090000|2025-02-10 13:11:30|8337|8331|8338|8332|8338.5|8332.5|8337|8331|0
1739193100000|2025-02-10 13:11:40|8338.5|8332.5|8338|8332|8338.5|8332.5|8338|8332|1
1739193110000|2025-02-10 13:11:50|8337.5|8331.5|8337|8331|8337.5|8331.5|8337|8331|2
1739193120000|2025-02-10 13:12:00|8336.5|8330.5|8339|8333|8340|8334|8336.5|8330.5|6
1739193130000|2025-02-10 13:12:10|8338.5|8332.5|8339|8333|8339.5|8333.5|8337.5|8331.5|2
1739193140000|2025-02-10 13:12:20|8339.5|8333.5|8342.5|8336.5|8342.5|8336.5|8339.5|8333.5|0
1739193150000|2025-02-10 13:12:30|8340|8334|8341.5|8335.5|8341.5|8335.5|8340|8334|2
1739193160000|2025-02-10 13:12:40|8341|8335|8342|8336|8342|8336|8341|8335|0
1739193180000|2025-02-10 13:13:00|8343.5|8337.5|8342.5|8336.5|8343.5|8337.5|8342|8336|2
1739193200000|2025-02-10 13:13:20|8344.5|8338.5|8344.5|8338.5|8344.5|8338.5|8344.5|8338.5|2
1739193210000|2025-02-10 13:13:30|8345|8339|8345|8339|8345|8339|8344.5|8338.5|1
1739193220000|2025-02-10 13:13:40|8344.5|8338.5|8346.5|8340.5|8346.5|8340.5|8344.5|8338.5|0
1739193230000|2025-02-10 13:13:50|8345.5|8339.5|8346|8340|8346|8340|8345.5|8339.5|1
1739193240000|2025-02-10 13:14:00|8346.5|8340.5|8345.5|8339.5|8346.5|8340.5|8345.5|8339.5|1
1739193250000|2025-02-10 13:14:10|8343.5|8337.5|8344|8338|8344.5|8338.5|8343.5|8337.5|2
1739193260000|2025-02-10 13:14:20|8344.5|8338.5|8344.5|8338.5|8344.5|8338.5|8344.5|8338.5|0
1739193270000|2025-02-10 13:14:30|8346|8340|8346|8340|8346|8340|8346|8340|1
1739193280000|2025-02-10 13:14:40|8345.5|8339.5|8346|8340|8346|8340|8345.5|8339.5|0
1739193290000|2025-02-10 13:14:50|8345|8339|8343|8337|8345|8339|8343|8337|3
1739193300000|2025-02-10 13:15:00|8343.5|8337.5|8346.5|8340.5|8346.5|8340.5|8343.5|8337.5|1
1739193310000|2025-02-10 13:15:10|8347|8341|8348|8342|8348|8342|8346.5|8340.5|4
1739193320000|2025-02-10 13:15:20|8348.5|8342.5|8347|8341|8348.5|8342.5|8346.5|8340.5|5
1739193330000|2025-02-10 13:15:30|8348.5|8342.5|8349.5|8343.5|8349.5|8343.5|8348.5|8342.5|1
1739193340000|2025-02-10 13:15:40|8348|8342|8348|8342|8348.5|8342.5|8348|8342|3
1739193350000|2025-02-10 13:15:50|8347.5|8341.5|8347.5|8341.5|8347.5|8341.5|8347.5|8341.5|0
1739193360000|2025-02-10 13:16:00|8348|8342|8348.5|8342.5|8349|8343|8347.5|8341.5|0
1739193370000|2025-02-10 13:16:10|8347.5|8341.5|8349|8343|8349|8343|8347.5|8341.5|7
1739193380000|2025-02-10 13:16:20|8348.5|8342.5|8348|8342|8348.5|8342.5|8348|8342|1
1739193390000|2025-02-10 13:16:30|8347.5|8341.5|8347|8341|8347.5|8341.5|8347|8341|1
1739193400000|2025-02-10 13:16:40|8348|8342|8348|8342|8348|8342|8348|8342|0
1739193410000|2025-02-10 13:16:50|8348.5|8342.5|8348.5|8342.5|8348.5|8342.5|8348.5|8342.5|1
1739193430000|2025-02-10 13:17:10|8347|8341|8348.5|8342.5|8348.5|8342.5|8347|8341|1
1739193440000|2025-02-10 13:17:20|8348|8342|8348|8342|8348|8342|8348|8342|0
1739193450000|2025-02-10 13:17:30|8347|8341|8348|8342|8348|8342|8347|8341|5
1739193460000|2025-02-10 13:17:40|8348.5|8342.5|8348|8342|8348.5|8342.5|8348|8342|0
1739193470000|2025-02-10 13:17:50|8349|8343|8350.5|8344.5|8350.5|8344.5|8349|8343|3
1739193480000|2025-02-10 13:18:00|||||||||1
1739193490000|2025-02-10 13:18:10|8350|8344|8350|8344|8350|8344|8350|8344|0
1739193500000|2025-02-10 13:18:20|8350.5|8344.5|8350.5|8344.5|8350.5|8344.5|8350.5|8344.5|5
1739193510000|2025-02-10 13:18:30|8351|8345|8352|8346|8352|8346|8351|8345|15
1739193520000|2025-02-10 13:18:40|||||||||2
1739193530000|2025-02-10 13:18:50|8351|8345|8350|8344|8351|8345|8349.5|8343.5|1
1739193540000|2025-02-10 13:19:00|8350.5|8344.5|8350.5|8344.5|8351|8345|8350|8344|1
1739193550000|2025-02-10 13:19:10|8350|8344|8350|8344|8350|8344|8350|8344|0
1739193560000|2025-02-10 13:19:20|8350.5|8344.5|8348.5|8342.5|8350.5|8344.5|8348.5|8342.5|2
1739193580000|2025-02-10 13:19:40|8348|8342|8346.5|8340.5|8348|8342|8346|8340|2
1739193590000|2025-02-10 13:19:50|8346|8340|8346|8340|8346.5|8340.5|8345.5|8339.5|0
1739193610000|2025-02-10 13:20:10|8346.5|8340.5|8345|8339|8346.5|8340.5|8345|8339|2
1739193620000|2025-02-10 13:20:20|8344|8338|8344|8338|8344|8338|8344|8338|0
1739193630000|2025-02-10 13:20:30|8346.5|8340.5|8346.5|8340.5|8346.5|8340.5|8346.5|8340.5|1
1739193650000|2025-02-10 13:20:50|||||||||1
1739193660000|2025-02-10 13:21:00|8347.5|8341.5|8351.5|8345.5|8351.5|8345.5|8347.5|8341.5|2
1739193670000|2025-02-10 13:21:10|8352|8346|8352|8346|8352.5|8346.5|8352|8346|2
1739193680000|2025-02-10 13:21:20|8351.5|8345.5|8351.5|8345.5|8351.5|8345.5|8351|8345|1
1739193690000|2025-02-10 13:21:30|||||||||1
1739193700000|2025-02-10 13:21:40|8354.5|8348.5|8357.5|8351.5|8357.5|8351.5|8354.5|8348.5|4
1739193710000|2025-02-10 13:21:50|||||||||1
1739193720000|2025-02-10 13:22:00|8359|8353|8360.5|8354.5|8360.5|8354.5|8358|8352|4
1739193730000|2025-02-10 13:22:10|8358.5|8352.5|8357|8351|8358.5|8352.5|8356.5|8350.5|2
1739193740000|2025-02-10 13:22:20|8357.5|8351.5|8355|8349|8357.5|8351.5|8355|8349|0
1739193750000|2025-02-10 13:22:30|8357|8351|8353.5|8347.5|8357|8351|8353.5|8347.5|4
1739193760000|2025-02-10 13:22:40|8354|8348|8353.5|8347.5|8354|8348|8352|8346|2
1739193780000|2025-02-10 13:23:00|8353|8347|8359|8353|8360|8354|8353|8347|3
1739193790000|2025-02-10 13:23:10|8354|8348|8352|8346|8354|8348|8352|8346|3
1739193800000|2025-02-10 13:23:20|8351|8345|8351.5|8345.5|8351.5|8345.5|8351|8345|1
1739193810000|2025-02-10 13:23:30|8352|8346|8352|8346|8352|8346|8351.5|8345.5|1
1739193820000|2025-02-10 13:23:40|8352.5|8346.5|8352.5|8346.5|8352.5|8346.5|8352.5|8346.5|0
1739193830000|2025-02-10 13:23:50|8351|8345|8350.5|8344.5|8352|8346|8350.5|8344.5|5
1739193840000|2025-02-10 13:24:00|8351|8345|8351|8345|8351.5|8345.5|8351|8345|0
1739193850000|2025-02-10 13:24:10|8346.5|8340.5|8343.5|8337.5|8346.5|8340.5|8343.5|8337.5|4
1739193860000|2025-02-10 13:24:20|8343|8337|8344.5|8338.5|8345|8339|8343|8337|1
1739193870000|2025-02-10 13:24:30|8344|8338|8344|8338|8344.5|8338.5|8344|8338|3
1739193880000|2025-02-10 13:24:40|8345|8339|8347|8341|8347.5|8341.5|8344.5|8338.5|4
1739193890000|2025-02-10 13:24:50|8347.5|8341.5|8347.5|8341.5|8347.5|8341.5|8347|8341|0
1739193910000|2025-02-10 13:25:10|8347|8341|8347|8341|8347|8341|8347|8341|1
1739193920000|2025-02-10 13:25:20|8347.5|8341.5|8349.5|8343.5|8349.5|8343.5|8347.5|8341.5|2
1739193930000|2025-02-10 13:25:30|8351|8345|8352|8346|8352|8346|8351|8345|0
1739193940000|2025-02-10 13:25:40|8350|8344|8351|8345|8351|8345|8350|8344|3
1739193950000|2025-02-10 13:25:50|8350.5|8344.5|8350.5|8344.5|8350.5|8344.5|8350.5|8344.5|0
1739193960000|2025-02-10 13:26:00|8348.5|8342.5|8349.5|8343.5|8349.5|8343.5|8348.5|8342.5|1
1739193970000|2025-02-10 13:26:10|8349|8343|8354|8348|8354|8348|8349|8343|1
1739193980000|2025-02-10 13:26:20|8355|8349|8355|8349|8355|8349|8355|8349|0
1739193990000|2025-02-10 13:26:30|8354.5|8348.5|8354.5|8348.5|8354.5|8348.5|8354.5|8348.5|1
1739194000000|2025-02-10 13:26:40|||||||||1
1739194020000|2025-02-10 13:27:00|8355|8349|8355|8349|8355|8349|8355|8349|5
1739194030000|2025-02-10 13:27:10|||||||||2
1739194040000|2025-02-10 13:27:20|||||||||2
1739194050000|2025-02-10 13:27:30|||||||||1
1739194070000|2025-02-10 13:27:50|8354.5|8348.5|8354.5|8348.5|8354.5|8348.5|8354.5|8348.5|4
1739194080000|2025-02-10 13:28:00|8355|8349|8349|8343|8355|8349|8348.5|8342.5|5
1739194090000|2025-02-10 13:28:10|8350|8344|8351|8345|8351.5|8345.5|8348.5|8342.5|2
1739194100000|2025-02-10 13:28:20|8355|8349|8355|8349|8355|8349|8355|8349|15
1739194110000|2025-02-10 13:28:30|8353.5|8347.5|8353|8347|8353.5|8347.5|8352|8346|2
1739194120000|2025-02-10 13:28:40|8352|8346|8354|8348|8354|8348|8352|8346|0
1739194130000|2025-02-10 13:28:50|8353|8347|8354.5|8348.5|8354.5|8348.5|8353|8347|5
1739194140000|2025-02-10 13:29:00|8355|8349|8355|8349|8355|8349|8355|8349|5
1739194150000|2025-02-10 13:29:10|||||||||2
1739194160000|2025-02-10 13:29:20|8353.5|8347.5|8353.5|8347.5|8353.5|8347.5|8353.5|8347.5|2
1739194170000|2025-02-10 13:29:30|8353|8347|8355|8349|8355|8349|8353|8347|3
1739194180000|2025-02-10 13:29:40|8354.5|8348.5|8360|8354|8361|8355|8354.5|8348.5|16
1739194190000|2025-02-10 13:29:50|8359.5|8353.5|8359.5|8353.5|8359.5|8353.5|8359.5|8353.5|0
1739194200000|2025-02-10 13:30:00|8360.5|8354.5|8359.5|8353.5|8360.5|8354.5|8359.5|8353.5|2
1739194210000|2025-02-10 13:30:10|8360.5|8354.5|8364.5|8358.5|8364.5|8358.5|8360.5|8354.5|18
1739194220000|2025-02-10 13:30:20|8367|8361|8365|8359|8368.5|8362.5|8364.5|8358.5|24
1739194230000|2025-02-10 13:30:30|8364.5|8358.5|8357.5|8351.5|8364.5|8358.5|8357.5|8351.5|1
1739194240000|2025-02-10 13:30:40|8356.5|8350.5|8358|8352|8358|8352|8356.5|8350.5|0
1739194250000|2025-02-10 13:30:50|8360.5|8354.5|8360.5|8354.5|8361.5|8355.5|8360.5|8354.5|1
1739194260000|2025-02-10 13:31:00|8361|8355|8365.5|8359.5|8365.5|8359.5|8361|8355|3
1739194270000|2025-02-10 13:31:10|8365|8359|8369.5|8363.5|8370|8364|8363|8357|26
1739194280000|2025-02-10 13:31:20|8370|8364|8369|8363|8370|8364|8368|8362|0
1739194290000|2025-02-10 13:31:30|8366|8360|8367|8361|8368|8362|8366|8360|3
1739194300000|2025-02-10 13:31:40|8368|8362|8368|8362|8368|8362|8368|8362|0
1739194310000|2025-02-10 13:31:50|8364.5|8358.5|8364.5|8358.5|8365.5|8359.5|8364|8358|1
1739194320000|2025-02-10 13:32:00|8362.5|8356.5|8364.5|8358.5|8365.5|8359.5|8362|8356|22
1739194330000|2025-02-10 13:32:10|8365|8359|8364|8358|8365|8359|8364|8358|10
1739194340000|2025-02-10 13:32:20|8363|8357|8360|8354|8365.5|8359.5|8359.5|8353.5|13
1739194350000|2025-02-10 13:32:30|8360.5|8354.5|8358|8352|8360.5|8354.5|8356.5|8350.5|14
1739194360000|2025-02-10 13:32:40|8357|8351|8357|8351|8358.5|8352.5|8356|8350|7
1739194370000|2025-02-10 13:32:50|8356.5|8350.5|8357|8351|8357.5|8351.5|8356.5|8350.5|0
1739194380000|2025-02-10 13:33:00|8357.5|8351.5|8357.5|8351.5|8357.5|8351.5|8357.5|8351.5|0
1739194390000|2025-02-10 13:33:10|8352|8346|8352|8346|8352|8346|8352|8346|8
1739194410000|2025-02-10 13:33:30|||||||||1
1739194420000|2025-02-10 13:33:40|8351.5|8345.5|8352.5|8346.5|8352.5|8346.5|8351.5|8345.5|15
1739194430000|2025-02-10 13:33:50|||||||||24
1739194440000|2025-02-10 13:34:00|8352|8346|8352|8346|8352.5|8346.5|8352|8346|24
1739194450000|2025-02-10 13:34:10|8352.5|8346.5|8352|8346|8352.5|8346.5|8352|8346|15
1739194460000|2025-02-10 13:34:20|8352.5|8346.5|8352.5|8346.5|8352.5|8346.5|8352.5|8346.5|6
1739194470000|2025-02-10 13:34:30|8352|8346|8352|8346|8352|8346|8351.5|8345.5|3
1739194480000|2025-02-10 13:34:40|||||||||3
1739194490000|2025-02-10 13:34:50|||||||||5
1739194500000|2025-02-10 13:35:00|8352.5|8346.5|8352|8346|8352.5|8346.5|8352|8346|13
1739194510000|2025-02-10 13:35:10|||||||||5
1739194520000|2025-02-10 13:35:20|8348.5|8342.5|8349|8343|8349.5|8343.5|8345.5|8339.5|31
1739194530000|2025-02-10 13:35:30|8349.5|8343.5|8349|8343|8349.5|8343.5|8349|8343|0
1739194540000|2025-02-10 13:35:40|8349.5|8343.5|8349|8343|8349.5|8343.5|8349|8343|1
1739194550000|2025-02-10 13:35:50|8346|8340|8346|8340|8346|8340|8346|8340|3
1739194560000|2025-02-10 13:36:00|8346.5|8340.5|8343.5|8337.5|8346.5|8340.5|8343.5|8337.5|4
1739194570000|2025-02-10 13:36:10|8343|8337|8341.5|8335.5|8343|8337|8341.5|8335.5|1
1739194580000|2025-02-10 13:36:20|8342|8336|8340|8334|8342|8336|8340|8334|2
1739194590000|2025-02-10 13:36:30|8340.5|8334.5|8341.5|8335.5|8342|8336|8340.5|8334.5|0
1739194600000|2025-02-10 13:36:40|8339|8333|8338|8332|8339|8333|8338|8332|11
1739194610000|2025-02-10 13:36:50|8338.5|8332.5|8338.5|8332.5|8338.5|8332.5|8338|8332|1
1739194620000|2025-02-10 13:37:00|8337.5|8331.5|8338|8332|8338|8332|8337.5|8331.5|0
1739194630000|2025-02-10 13:37:10|8338.5|8332.5|8338.5|8332.5|8338.5|8332.5|8338|8332|9
1739194640000|2025-02-10 13:37:20|8339|8333|8339|8333|8339|8333|8338.5|8332.5|0
1739194650000|2025-02-10 13:37:30|8338|8332|8338|8332|8338|8332|8338|8332|9
1739194660000|2025-02-10 13:37:40|8335|8329|8334.5|8328.5|8335|8329|8333.5|8327.5|10
1739194670000|2025-02-10 13:37:50|8334|8328|8334|8328|8334|8328|8333.5|8327.5|47
1739194680000|2025-02-10 13:38:00|8334.5|8328.5|8334.5|8328.5|8334.5|8328.5|8334|8328|5
1739194690000|2025-02-10 13:38:10|8336|8330|8329|8323|8336.5|8330.5|8328|8322|19
1739194700000|2025-02-10 13:38:20|8330|8324|8330.5|8324.5|8330.5|8324.5|8329|8323|3
1739194710000|2025-02-10 13:38:30|8331|8325|8332.5|8326.5|8332.5|8326.5|8331|8325|5
1739194720000|2025-02-10 13:38:40|8336|8330|8336|8330|8336|8330|8336|8330|6
1739194730000|2025-02-10 13:38:50|8337|8331|8334|8328|8337|8331|8334|8328|2
1739194740000|2025-02-10 13:39:00|8334.5|8328.5|8336.5|8330.5|8336.5|8330.5|8334.5|8328.5|1
1739194750000|2025-02-10 13:39:10|8335.5|8329.5|8337.5|8331.5|8337.5|8331.5|8335.5|8329.5|4
1739194760000|2025-02-10 13:39:20|8338|8332|8341.5|8335.5|8342.5|8336.5|8338|8332|4
1739194770000|2025-02-10 13:39:30|8342.5|8336.5|8341.5|8335.5|8344|8338|8341.5|8335.5|4
1739194780000|2025-02-10 13:39:40|8341|8335|8337.5|8331.5|8341|8335|8337.5|8331.5|6
1739194790000|2025-02-10 13:39:50|8338|8332|8338|8332|8338|8332|8338|8332|1
1739194800000|2025-02-10 13:40:00|8340|8334|8345.5|8339.5|8345.5|8339.5|8340|8334|1
1739194810000|2025-02-10 13:40:10|8345|8339|8342|8336|8345|8339|8342|8336|3
1739194820000|2025-02-10 13:40:20|8342.5|8336.5|8342|8336|8342.5|8336.5|8341.5|8335.5|0
1739194830000|2025-02-10 13:40:30|8341.5|8335.5|8341.5|8335.5|8341.5|8335.5|8341.5|8335.5|1
1739194840000|2025-02-10 13:40:40|8342.5|8336.5|8342.5|8336.5|8343|8337|8342.5|8336.5|0
1739194850000|2025-02-10 13:40:50|8343|8337|8343.5|8337.5|8343.5|8337.5|8343|8337|1
1739194860000|2025-02-10 13:41:00|8343|8337|8344|8338|8344|8338|8342.5|8336.5|2
1739194870000|2025-02-10 13:41:10|8344.5|8338.5|8346|8340|8346.5|8340.5|8344.5|8338.5|8
1739194880000|2025-02-10 13:41:20|8345.5|8339.5|8342|8336|8345.5|8339.5|8342|8336|1
1739194890000|2025-02-10 13:41:30|8342.5|8336.5|8342.5|8336.5|8342.5|8336.5|8342.5|8336.5|1
1739194900000|2025-02-10 13:41:40|8342|8336|8342|8336|8342|8336|8342|8336|1
1739194910000|2025-02-10 13:41:50|8341|8335|8340.5|8334.5|8341|8335|8340.5|8334.5|1
1739194920000|2025-02-10 13:42:00|8343|8337|8342|8336|8343|8337|8342|8336|2
1739194930000|2025-02-10 13:42:10|8341.5|8335.5|8343.5|8337.5|8343.5|8337.5|8341.5|8335.5|5
1739194940000|2025-02-10 13:42:20|8344|8338|8347.5|8341.5|8348|8342|8344|8338|9
1739194950000|2025-02-10 13:42:30|8348|8342|8348.5|8342.5|8348.5|8342.5|8347.5|8341.5|0
1739194960000|2025-02-10 13:42:40|8347.5|8341.5|8348.5|8342.5|8348.5|8342.5|8347.5|8341.5|0
1739194970000|2025-02-10 13:42:50|8348|8342|8352|8346|8352|8346|8347|8341|4
1739194980000|2025-02-10 13:43:00|8352.5|8346.5|8354|8348|8357.5|8351.5|8352.5|8346.5|22
1739194990000|2025-02-10 13:43:10|8353.5|8347.5|8355.5|8349.5|8355.5|8349.5|8353.5|8347.5|7
1739195000000|2025-02-10 13:43:20|8355|8349|8354|8348|8355|8349|8354|8348|1
1739195010000|2025-02-10 13:43:30|8352|8346|8351|8345|8352|8346|8351|8345|3
1739195020000|2025-02-10 13:43:40|8350|8344|8350|8344|8350|8344|8350|8344|1
1739195030000|2025-02-10 13:43:50|8348|8342|8351|8345|8351|8345|8347.5|8341.5|0
1739195040000|2025-02-10 13:44:00|8353|8347|8352|8346|8353|8347|8351.5|8345.5|1
1739195050000|2025-02-10 13:44:10|8353|8347|8352|8346|8353.5|8347.5|8351.5|8345.5|2
1739195060000|2025-02-10 13:44:20|8352.5|8346.5|8352|8346|8352.5|8346.5|8352|8346|0
1739195080000|2025-02-10 13:44:40|8352.5|8346.5|8357.5|8351.5|8357.5|8351.5|8352.5|8346.5|8
1739195090000|2025-02-10 13:44:50|8358|8352|8358|8352|8360|8354|8358|8352|2
1739195100000|2025-02-10 13:45:00|8357.5|8351.5|8358.5|8352.5|8359.5|8353.5|8357.5|8351.5|3
1739195110000|2025-02-10 13:45:10|8357.5|8351.5|8356|8350|8358.5|8352.5|8356|8350|1
1739195120000|2025-02-10 13:45:20|8354|8348|8352|8346|8354.5|8348.5|8352|8346|2
1739195130000|2025-02-10 13:45:30|8351.5|8345.5|8351.5|8345.5|8352|8346|8351.5|8345.5|1
1739195140000|2025-02-10 13:45:40|8351|8345|8351|8345|8351|8345|8351|8345|0
1739195150000|2025-02-10 13:45:50|8350|8344|8350|8344|8350|8344|8350|8344|1
1739195160000|2025-02-10 13:46:00|8348|8342|8349.5|8343.5|8349.5|8343.5|8347.5|8341.5|0
1739195170000|2025-02-10 13:46:10|8349|8343|8347.5|8341.5|8349|8343|8346.5|8340.5|2
1739195180000|2025-02-10 13:46:20|8346.5|8340.5|8346|8340|8346.5|8340.5|8346|8340|4
1739195190000|2025-02-10 13:46:30|8346.5|8340.5|8346.5|8340.5|8346.5|8340.5|8346.5|8340.5|6
1739195200000|2025-02-10 13:46:40|8346|8340|8346|8340|8346|8340|8346|8340|3
1739195210000|2025-02-10 13:46:50|8347|8341|8348|8342|8348|8342|8347|8341|3
1739195220000|2025-02-10 13:47:00|8349|8343|8350|8344|8350|8344|8349|8343|4
1739195230000|2025-02-10 13:47:10|8349.5|8343.5|8341|8335|8349.5|8343.5|8341|8335|18
1739195240000|2025-02-10 13:47:20|8340|8334|8341|8335|8341|8335|8340|8334|4
1739195250000|2025-02-10 13:47:30|8343|8337|8343.5|8337.5|8345|8339|8343|8337|5
1739195260000|2025-02-10 13:47:40|8344|8338|8346.5|8340.5|8346.5|8340.5|8344|8338|3
1739195270000|2025-02-10 13:47:50|8345.5|8339.5|8345|8339|8345.5|8339.5|8344.5|8338.5|1
1739195280000|2025-02-10 13:48:00|8346|8340|8341.5|8335.5|8346|8340|8341.5|8335.5|5
1739195290000|2025-02-10 13:48:10|8340.5|8334.5|8340|8334|8340.5|8334.5|8340|8334|1
1739195300000|2025-02-10 13:48:20|8343|8337|8344.5|8338.5|8345.5|8339.5|8343|8337|1
1739195310000|2025-02-10 13:48:30|8345|8339|8347|8341|8347.5|8341.5|8345|8339|4
1739195320000|2025-02-10 13:48:40|8348|8342|8349.5|8343.5|8349.5|8343.5|8348|8342|1
1739195330000|2025-02-10 13:48:50|8350|8344|8350.5|8344.5|8350.5|8344.5|8350|8344|1
1739195340000|2025-02-10 13:49:00|8352.5|8346.5|8349.5|8343.5|8352.5|8346.5|8349|8343|3
1739195350000|2025-02-10 13:49:10|8350|8344|8351|8345|8351.5|8345.5|8350|8344|1
1739195360000|2025-02-10 13:49:20|8351.5|8345.5|8341|8335|8351.5|8345.5|8341|8335|17
1739195370000|2025-02-10 13:49:30|8339.5|8333.5|8337.5|8331.5|8340|8334|8337.5|8331.5|16
1739195380000|2025-02-10 13:49:40|8338.5|8332.5|8332|8326|8339|8333|8332|8326|3
1739195390000|2025-02-10 13:49:50|8332.5|8326.5|8337|8331|8337.5|8331.5|8332.5|8326.5|2
1739195400000|2025-02-10 13:50:00|8336|8330|8334|8328|8336|8330|8333.5|8327.5|7
1739195410000|2025-02-10 13:50:10|8334.5|8328.5|8335.5|8329.5|8336.5|8330.5|8334.5|8328.5|3
1739195420000|2025-02-10 13:50:20|8335|8329|8336.5|8330.5|8336.5|8330.5|8335|8329|3
1739195430000|2025-02-10 13:50:30|8337.5|8331.5|8337.5|8331.5|8337.5|8331.5|8336|8330|3
1739195440000|2025-02-10 13:50:40|8338|8332|8338|8332|8338|8332|8336.5|8330.5|0
1739195450000|2025-02-10 13:50:50|8337|8331|8337|8331|8337|8331|8336.5|8330.5|2
1739195460000|2025-02-10 13:51:00|8338|8332|8337|8331|8338|8332|8336|8330|2
1739195470000|2025-02-10 13:51:10|8338|8332|8337.5|8331.5|8338|8332|8337|8331|0
1739195480000|2025-02-10 13:51:20|8337|8331|8337|8331|8337|8331|8337|8331|4
1739195490000|2025-02-10 13:51:30|8337.5|8331.5|8336|8330|8337.5|8331.5|8336|8330|7
1739195500000|2025-02-10 13:51:40|8337|8331|8338.5|8332.5|8338.5|8332.5|8336.5|8330.5|2
1739195510000|2025-02-10 13:51:50|8339.5|8333.5|8342.5|8336.5|8342.5|8336.5|8339.5|8333.5|3
1739195520000|2025-02-10 13:52:00|8343|8337|8344|8338|8344|8338|8343|8337|1
1739195530000|2025-02-10 13:52:10|8344.5|8338.5|8341|8335|8344.5|8338.5|8341|8335|3
1739195540000|2025-02-10 13:52:20|8342|8336|8342|8336|8342|8336|8342|8336|0
1739195550000|2025-02-10 13:52:30|8343|8337|8342|8336|8344|8338|8341.5|8335.5|1
1739195560000|2025-02-10 13:52:40|8344|8338|8344|8338|8344|8338|8344|8338|1
1739195580000|2025-02-10 13:53:00|8344.5|8338.5|8346|8340|8347.5|8341.5|8344.5|8338.5|3
1739195590000|2025-02-10 13:53:10|8347|8341|8348.5|8342.5|8348.5|8342.5|8346.5|8340.5|2
1739195600000|2025-02-10 13:53:20|8349.5|8343.5|8349.5|8343.5|8349.5|8343.5|8348.5|8342.5|1
1739195610000|2025-02-10 13:53:30|8347|8341|8347.5|8341.5|8348|8342|8347|8341|5
1739195620000|2025-02-10 13:53:40|8346.5|8340.5|8343.5|8337.5|8347|8341|8343|8337|9
1739195630000|2025-02-10 13:53:50|8344.5|8338.5|8345|8339|8345|8339|8344.5|8338.5|1
1739195640000|2025-02-10 13:54:00|8345.5|8339.5|8344|8338|8345.5|8339.5|8343.5|8337.5|0
1739195650000|2025-02-10 13:54:10|8342.5|8336.5|8338.5|8332.5|8342.5|8336.5|8337.5|8331.5|11
1739195660000|2025-02-10 13:54:20|8338|8332|8338|8332|8338|8332|8338|8332|0
1739195670000|2025-02-10 13:54:30|8338.5|8332.5|8340.5|8334.5|8340.5|8334.5|8338.5|8332.5|2
1739195680000|2025-02-10 13:54:40|8341.5|8335.5|8343.5|8337.5|8343.5|8337.5|8341|8335|1
1739195690000|2025-02-10 13:54:50|8344|8338|8343|8337|8344|8338|8343|8337|0
1739195700000|2025-02-10 13:55:00|8340.5|8334.5|8336.5|8330.5|8340.5|8334.5|8336.5|8330.5|3
1739195710000|2025-02-10 13:55:10|8336|8330|8337.5|8331.5|8337.5|8331.5|8336|8330|1
1739195720000|2025-02-10 13:55:20|8338|8332|8339.5|8333.5|8339.5|8333.5|8337.5|8331.5|0
1739195730000|2025-02-10 13:55:30|8340.5|8334.5|8340|8334|8340.5|8334.5|8340|8334|1
1739195740000|2025-02-10 13:55:40|8340.5|8334.5|8340|8334|8340.5|8334.5|8340|8334|1
1739195750000|2025-02-10 13:55:50|8340.5|8334.5|8341.5|8335.5|8341.5|8335.5|8339|8333|6
1739195760000|2025-02-10 13:56:00|8341|8335|8342|8336|8342|8336|8341|8335|1
1739195770000|2025-02-10 13:56:10|8341.5|8335.5|8340|8334|8341.5|8335.5|8340|8334|1
1739195780000|2025-02-10 13:56:20|8338.5|8332.5|8337|8331|8338.5|8332.5|8337|8331|8
1739195790000|2025-02-10 13:56:30|8336.5|8330.5|8336|8330|8337|8331|8336|8330|0
1739195800000|2025-02-10 13:56:40|8336.5|8330.5|8334.5|8328.5|8337|8331|8334.5|8328.5|11
1739195810000|2025-02-10 13:56:50|8335.5|8329.5|8335.5|8329.5|8337.5|8331.5|8335.5|8329.5|6
1739195820000|2025-02-10 13:57:00|8335|8329|8335|8329|8335.5|8329.5|8335|8329|0
1739195830000|2025-02-10 13:57:10|8336|8330|8337.5|8331.5|8337.5|8331.5|8335.5|8329.5|6
1739195840000|2025-02-10 13:57:20|8338|8332|8337|8331|8338.5|8332.5|8337|8331|155
1739195850000|2025-02-10 13:57:30|8336|8330|8335|8329|8336|8330|8334.5|8328.5|22
1739195860000|2025-02-10 13:57:40|8336|8330|8336|8330|8336|8330|8335|8329|2
1739195870000|2025-02-10 13:57:50|8335|8329|8336.5|8330.5|8336.5|8330.5|8335|8329|0
1739195880000|2025-02-10 13:58:00|8334.5|8328.5|8332|8326|8334.5|8328.5|8331.5|8325.5|3
1739195890000|2025-02-10 13:58:10|8331|8325|8331|8325|8331|8325|8331|8325|1
1739195900000|2025-02-10 13:58:20|8330.5|8324.5|8330.5|8324.5|8331.5|8325.5|8330|8324|8
1739195910000|2025-02-10 13:58:30|8329.5|8323.5|8328.5|8322.5|8329.5|8323.5|8328.5|8322.5|42
1739195920000|2025-02-10 13:58:40|8326|8320|8329.5|8323.5|8331|8325|8326|8320|15
1739195930000|2025-02-10 13:58:50|8330.5|8324.5|8327|8321|8330.5|8324.5|8325.5|8319.5|2
1739195940000|2025-02-10 13:59:00|8330|8324|8333|8327|8333.5|8327.5|8329.5|8323.5|8
1739195950000|2025-02-10 13:59:10|8334|8328|8334.5|8328.5|8334.5|8328.5|8334|8328|0
1739195960000|2025-02-10 13:59:20|8335|8329|8336.5|8330.5|8336.5|8330.5|8334.5|8328.5|2
1739195970000|2025-02-10 13:59:30|8336|8330|8336.5|8330.5|8337|8331|8336|8330|1
1739195980000|2025-02-10 13:59:40|8337|8331|8338.5|8332.5|8338.5|8332.5|8336.5|8330.5|4
1739195990000|2025-02-10 13:59:50|8337|8331|8339|8333|8339|8333|8337|8331|2
1739196000000|2025-02-10 14:00:00|8337.5|8331.5|8337.5|8331.5|8337.5|8331.5|8337.5|8331.5|1
1739196010000|2025-02-10 14:00:10|8338.5|8332.5|8343.5|8337.5|8343.5|8337.5|8338.5|8332.5|2
1739196020000|2025-02-10 14:00:20|8343|8337|8341.5|8335.5|8344.5|8338.5|8341.5|8335.5|3
1739196030000|2025-02-10 14:00:30|8341|8335|8336|8330|8341|8335|8336|8330|5
1739196040000|2025-02-10 14:00:40|8337|8331|8336.5|8330.5|8338|8332|8335|8329|2
1739196050000|2025-02-10 14:00:50|8335.5|8329.5|8334|8328|8336|8330|8334|8328|1
1739196060000|2025-02-10 14:01:00|8334.5|8328.5|8331.5|8325.5|8336.5|8330.5|8331.5|8325.5|4
1739196070000|2025-02-10 14:01:10|8331|8325|8326|8320|8331|8325|8326|8320|16
1739196080000|2025-02-10 14:01:20|8327|8321|8326|8320|8327.5|8321.5|8325|8319|1
1739196090000|2025-02-10 14:01:30|8326.5|8320.5|8326|8320|8327|8321|8325.5|8319.5|3
1739196100000|2025-02-10 14:01:40|8327.5|8321.5|8330|8324|8330.5|8324.5|8327.5|8321.5|3
1739196110000|2025-02-10 14:01:50|8330.5|8324.5|8332.5|8326.5|8332.5|8326.5|8330|8324|0
1739196120000|2025-02-10 14:02:00|8335|8329|8336.5|8330.5|8336.5|8330.5|8335|8329|8
1739196130000|2025-02-10 14:02:10|8337|8331|8338|8332|8338|8332|8336.5|8330.5|2
1739196140000|2025-02-10 14:02:20|8337.5|8331.5|8338|8332|8338|8332|8337.5|8331.5|0
1739196150000|2025-02-10 14:02:30|8337|8331|8340.5|8334.5|8340.5|8334.5|8337|8331|5
1739196160000|2025-02-10 14:02:40|8341|8335|8340.5|8334.5|8341|8335|8340.5|8334.5|1
1739196170000|2025-02-10 14:02:50|8341|8335|8340.5|8334.5|8341|8335|8340|8334|1
1739196190000|2025-02-10 14:03:10|8341|8335|8340.5|8334.5|8341|8335|8340|8334|1
1739196200000|2025-02-10 14:03:20|8340|8334|8340|8334|8340|8334|8339.5|8333.5|1
1739196210000|2025-02-10 14:03:30|8339.5|8333.5|8337.5|8331.5|8339.5|8333.5|8337|8331|3
1739196220000|2025-02-10 14:03:40|8339.5|8333.5|8339.5|8333.5|8339.5|8333.5|8339.5|8333.5|8
1739196230000|2025-02-10 14:03:50|8338|8332|8341.5|8335.5|8342.5|8336.5|8338|8332|545
1739196240000|2025-02-10 14:04:00|8341|8335|8342|8336|8342|8336|8341|8335|0
1739196250000|2025-02-10 14:04:10|8343.5|8337.5|8344.5|8338.5|8345|8339|8343.5|8337.5|2
1739196260000|2025-02-10 14:04:20|8341|8335|8341.5|8335.5|8342|8336|8341|8335|2
1739196270000|2025-02-10 14:04:30|8340.5|8334.5|8340|8334|8341.5|8335.5|8338.5|8332.5|2
1739196280000|2025-02-10 14:04:40|8340.5|8334.5|8337|8331|8340.5|8334.5|8337|8331|8
1739196290000|2025-02-10 14:04:50|8336|8330|8332.5|8326.5|8337|8331|8332|8326|13
1739196300000|2025-02-10 14:05:00|8334|8328|8332|8326|8334.5|8328.5|8330|8324|4
1739196310000|2025-02-10 14:05:10|8331|8325|8338.5|8332.5|8338.5|8332.5|8331|8325|3
1739196320000|2025-02-10 14:05:20|8339.5|8333.5|8336|8330|8339.5|8333.5|8335.5|8329.5|10
1739196330000|2025-02-10 14:05:30|8335.5|8329.5|8337.5|8331.5|8337.5|8331.5|8335.5|8329.5|1
1739196350000|2025-02-10 14:05:50|8338.5|8332.5|8338|8332|8338.5|8332.5|8337.5|8331.5|1
1739196360000|2025-02-10 14:06:00|8337.5|8331.5|8337|8331|8337.5|8331.5|8335|8329|6
1739196370000|2025-02-10 14:06:10|8336.5|8330.5|8336.5|8330.5|8336.5|8330.5|8336.5|8330.5|1
1739196380000|2025-02-10 14:06:20|8335.5|8329.5|8336.5|8330.5|8336.5|8330.5|8335.5|8329.5|1
1739196390000|2025-02-10 14:06:30|8336|8330|8340.5|8334.5|8341|8335|8336|8330|3
1739196400000|2025-02-10 14:06:40|8341|8335|8339.5|8333.5|8341|8335|8339|8333|2
1739196410000|2025-02-10 14:06:50|8340|8334|8339.5|8333.5|8340.5|8334.5|8339|8333|1
1739196420000|2025-02-10 14:07:00|8337.5|8331.5|8335.5|8329.5|8337.5|8331.5|8335.5|8329.5|2
1739196430000|2025-02-10 14:07:10|8333.5|8327.5|8332|8326|8334|8328|8331.5|8325.5|17
1739196440000|2025-02-10 14:07:20|8333|8327|8335|8329|8335|8329|8333|8327|1
1739196450000|2025-02-10 14:07:30|8335.5|8329.5|8338|8332|8338|8332|8335.5|8329.5|1
1739196460000|2025-02-10 14:07:40|8337.5|8331.5|8337.5|8331.5|8337.5|8331.5|8336.5|8330.5|1
1739196470000|2025-02-10 14:07:50|8336.5|8330.5|8335|8329|8336.5|8330.5|8335|8329|1
1739196480000|2025-02-10 14:08:00|8333.5|8327.5|8328.5|8322.5|8334.5|8328.5|8328|8322|5
1739196490000|2025-02-10 14:08:10|8329|8323|8327.5|8321.5|8329|8323|8327|8321|1
1739196500000|2025-02-10 14:08:20|8326.5|8320.5|8326|8320|8326.5|8320.5|8325.5|8319.5|2
1739196510000|2025-02-10 14:08:30|8327.5|8321.5|8328|8322|8328|8322|8327.5|8321.5|2
1739196520000|2025-02-10 14:08:40|||||||||1
1739196530000|2025-02-10 14:08:50|8327.5|8321.5|8327|8321|8329|8323|8326.5|8320.5|5
1739196540000|2025-02-10 14:09:00|8328|8322|8325|8319|8328.5|8322.5|8324.5|8318.5|1
1739196550000|2025-02-10 14:09:10|8325.5|8319.5|8326.5|8320.5|8326.5|8320.5|8324.5|8318.5|1
1739196560000|2025-02-10 14:09:20|8326|8320|8326|8320|8326|8320|8326|8320|0
1739196570000|2025-02-10 14:09:30|8325.5|8319.5|8328|8322|8329|8323|8325.5|8319.5|3
1739196580000|2025-02-10 14:09:40|8328.5|8322.5|8328|8322|8328.5|8322.5|8328|8322|0
1739196590000|2025-02-10 14:09:50|8328.5|8322.5|8329.5|8323.5|8330.5|8324.5|8328.5|8322.5|1
1739196600000|2025-02-10 14:10:00|8330|8324|8329|8323|8330|8324|8329|8323|0
1739196610000|2025-02-10 14:10:10|8329.5|8323.5|8329|8323|8329.5|8323.5|8329|8323|1
1739196630000|2025-02-10 14:10:30|8329.5|8323.5|8329|8323|8329.5|8323.5|8329|8323|2
1739196660000|2025-02-10 14:11:00|8329.5|8323.5|8329.5|8323.5|8329.5|8323.5|8328.5|8322.5|1
1739196670000|2025-02-10 14:11:10|8329|8323|8329.5|8323.5|8330|8324|8328|8322|1
1739196680000|2025-02-10 14:11:20|8330|8324|8326.5|8320.5|8330|8324|8326.5|8320.5|5
1739196690000|2025-02-10 14:11:30|8326|8320|8325.5|8319.5|8326|8320|8325|8319|2
1739196700000|2025-02-10 14:11:40|8324.5|8318.5|8325.5|8319.5|8325.5|8319.5|8324.5|8318.5|1
1739196710000|2025-02-10 14:11:50|8326|8320|8326|8320|8327.5|8321.5|8326|8320|2
1739196720000|2025-02-10 14:12:00|8325.5|8319.5|8320|8314|8325.5|8319.5|8320|8314|1
1739196730000|2025-02-10 14:12:10|8320.5|8314.5|8324|8318|8324|8318|8320.5|8314.5|6
1739196740000|2025-02-10 14:12:20|8325.5|8319.5|8324|8318|8325.5|8319.5|8324|8318|2
1739196750000|2025-02-10 14:12:30|8324.5|8318.5|8326.5|8320.5|8326.5|8320.5|8324.5|8318.5|1
1739196760000|2025-02-10 14:12:40|8326|8320|8326|8320|8326|8320|8326|8320|0
1739196770000|2025-02-10 14:12:50|8326.5|8320.5|8326.5|8320.5|8326.5|8320.5|8326.5|8320.5|1
1739196780000|2025-02-10 14:13:00|8330|8324|8331.5|8325.5|8332|8326|8330|8324|2
1739196790000|2025-02-10 14:13:10|8329.5|8323.5|8326|8320|8329.5|8323.5|8326|8320|3
1739196800000|2025-02-10 14:13:20|8327|8321|8328|8322|8329|8323|8327|8321|3
1739196810000|2025-02-10 14:13:30|8328.5|8322.5|8327|8321|8328.5|8322.5|8326.5|8320.5|1
1739196820000|2025-02-10 14:13:40|8329|8323|8326.5|8320.5|8329|8323|8326.5|8320.5|3
1739196830000|2025-02-10 14:13:50|8326|8320|8327|8321|8328|8322|8326|8320|0
1739196840000|2025-02-10 14:14:00|8328|8322|8325|8319|8328|8322|8325|8319|8
1739196850000|2025-02-10 14:14:10|8329|8323|8326.5|8320.5|8329|8323|8325|8319|4
1739196860000|2025-02-10 14:14:20|8325.5|8319.5|8325|8319|8325.5|8319.5|8325|8319|1
1739196870000|2025-02-10 14:14:30|8325.5|8319.5|8328.5|8322.5|8328.5|8322.5|8325|8319|3
1739196880000|2025-02-10 14:14:40|8329|8323|8329.5|8323.5|8329.5|8323.5|8328.5|8322.5|1
1739196890000|2025-02-10 14:14:50|8330.5|8324.5|8330|8324|8331|8325|8330|8324|2
1739196900000|2025-02-10 14:15:00|8328.5|8322.5|8328.5|8322.5|8329.5|8323.5|8328.5|8322.5|4
1739196920000|2025-02-10 14:15:20|8328|8322|8328|8322|8328|8322|8327.5|8321.5|3
1739196930000|2025-02-10 14:15:30|||||||||2
1739196940000|2025-02-10 14:15:40|8327.5|8321.5|8327.5|8321.5|8327.5|8321.5|8327.5|8321.5|1
1739196960000|2025-02-10 14:16:00|8329.5|8323.5|8328.5|8322.5|8329.5|8323.5|8328|8322|2
1739196970000|2025-02-10 14:16:10|8327.5|8321.5|8327.5|8321.5|8327.5|8321.5|8327.5|8321.5|2
1739196980000|2025-02-10 14:16:20|8328|8322|8327.5|8321.5|8328|8322|8327.5|8321.5|7
1739196990000|2025-02-10 14:16:30|8328.5|8322.5|8328|8322|8328.5|8322.5|8327.5|8321.5|7
1739197000000|2025-02-10 14:16:40|8327.5|8321.5|8327.5|8321.5|8327.5|8321.5|8327.5|8321.5|2
1739197010000|2025-02-10 14:16:50|8328|8322|8328|8322|8328|8322|8328|8322|1
1739197020000|2025-02-10 14:17:00|8329|8323|8328.5|8322.5|8329|8323|8328.5|8322.5|2
1739197030000|2025-02-10 14:17:10|8329|8323|8330.5|8324.5|8331|8325|8329|8323|1
1739197040000|2025-02-10 14:17:20|8333|8327|8333.5|8327.5|8334|8328|8333|8327|2
1739197050000|2025-02-10 14:17:30|8333|8327|8333.5|8327.5|8333.5|8327.5|8332|8326|2
1739197060000|2025-02-10 14:17:40|8334|8328|8334.5|8328.5|8334.5|8328.5|8334|8328|0
1739197070000|2025-02-10 14:17:50|8335|8329|8334|8328|8336|8330|8334|8328|3
1739197080000|2025-02-10 14:18:00|8334.5|8328.5|8334.5|8328.5|8334.5|8328.5|8334.5|8328.5|0
1739197090000|2025-02-10 14:18:10|8333.5|8327.5|8331.5|8325.5|8333.5|8327.5|8331.5|8325.5|4
1739197100000|2025-02-10 14:18:20|8332|8326|8333|8327|8333.5|8327.5|8332|8326|0
1739197110000|2025-02-10 14:18:30|8333.5|8327.5|8333|8327|8335.5|8329.5|8333|8327|7
1739197120000|2025-02-10 14:18:40|8334|8328|8334.5|8328.5|8335|8329|8334|8328|0
1739197130000|2025-02-10 14:18:50|8336.5|8330.5|8337|8331|8338.5|8332.5|8335.5|8329.5|10
1739197140000|2025-02-10 14:19:00|8337.5|8331.5|8336.5|8330.5|8338|8332|8336.5|8330.5|1
1739197150000|2025-02-10 14:19:10|8337.5|8331.5|8338.5|8332.5|8338.5|8332.5|8337.5|8331.5|12
1739197160000|2025-02-10 14:19:20|8339.5|8333.5|8339.5|8333.5|8339.5|8333.5|8338.5|8332.5|4
1739197170000|2025-02-10 14:19:30|8338.5|8332.5|8336.5|8330.5|8338.5|8332.5|8336|8330|5
1739197180000|2025-02-10 14:19:40|8337.5|8331.5|8337.5|8331.5|8337.5|8331.5|8337.5|8331.5|0
1739197190000|2025-02-10 14:19:50|8338.5|8332.5|8341.5|8335.5|8341.5|8335.5|8337.5|8331.5|3
1739197200000|2025-02-10 14:20:00|8342|8336|8342|8336|8342|8336|8340.5|8334.5|5
1739197210000|2025-02-10 14:20:10|8341|8335|8341|8335|8341|8335|8341|8335|2
1739197220000|2025-02-10 14:20:20|8341.5|8335.5|8341.5|8335.5|8342|8336|8341.5|8335.5|0
1739197230000|2025-02-10 14:20:30|8341|8335|8341|8335|8341|8335|8341|8335|3
1739197250000|2025-02-10 14:20:50|8340.5|8334.5|8341|8335|8341|8335|8340.5|8334.5|2
1739197270000|2025-02-10 14:21:10|8339|8333|8335.5|8329.5|8339|8333|8335|8329|5
1739197280000|2025-02-10 14:21:20|8335|8329|8334.5|8328.5|8335|8329|8334|8328|2
1739197290000|2025-02-10 14:21:30|8334|8328|8331.5|8325.5|8334|8328|8331.5|8325.5|2
1739197300000|2025-02-10 14:21:40|8332|8326|8334.5|8328.5|8334.5|8328.5|8332|8326|2
1739197310000|2025-02-10 14:21:50|8334|8328|8337|8331|8337|8331|8334|8328|5
1739197320000|2025-02-10 14:22:00|8337.5|8331.5|8337|8331|8337.5|8331.5|8336|8330|3
1739197330000|2025-02-10 14:22:10|8335.5|8329.5|8336.5|8330.5|8337.5|8331.5|8334.5|8328.5|2
1739197340000|2025-02-10 14:22:20|8337.5|8331.5|8334|8328|8337.5|8331.5|8334|8328|4
1739197350000|2025-02-10 14:22:30|8332.5|8326.5|8329.5|8323.5|8333|8327|8329.5|8323.5|1
1739197370000|2025-02-10 14:22:50|8330|8324|8327.5|8321.5|8330|8324|8327.5|8321.5|6
1739197380000|2025-02-10 14:23:00|8328|8322|8327.5|8321.5|8328|8322|8327.5|8321.5|3
1739197390000|2025-02-10 14:23:10|8328|8322|8327.5|8321.5|8328.5|8322.5|8327.5|8321.5|8
1739197400000|2025-02-10 14:23:20|8324|8318|8321.5|8315.5|8324|8318|8321.5|8315.5|9
1739197410000|2025-02-10 14:23:30|8322|8316|8322.5|8316.5|8323|8317|8322|8316|2
1739197420000|2025-02-10 14:23:40|8321.5|8315.5|8323|8317|8323|8317|8321.5|8315.5|1
1739197430000|2025-02-10 14:23:50|8324|8318|8325.5|8319.5|8325.5|8319.5|8324|8318|2
1739197440000|2025-02-10 14:24:00|8324.5|8318.5|8326|8320|8326.5|8320.5|8324.5|8318.5|3
1739197450000|2025-02-10 14:24:10|||||||||1
1739197460000|2025-02-10 14:24:20|8325.5|8319.5|8324|8318|8325.5|8319.5|8324|8318|1
1739197470000|2025-02-10 14:24:30|8322.5|8316.5|8323|8317|8323.5|8317.5|8322.5|8316.5|1
1739197480000|2025-02-10 14:24:40|8323.5|8317.5|8323.5|8317.5|8323.5|8317.5|8323.5|8317.5|1
1739197500000|2025-02-10 14:25:00|8325|8319|8320.5|8314.5|8325|8319|8320.5|8314.5|5
1739197510000|2025-02-10 14:25:10|8321|8315|8320.5|8314.5|8323.5|8317.5|8320.5|8314.5|2
1739197520000|2025-02-10 14:25:20|8321|8315|8320.5|8314.5|8321|8315|8320.5|8314.5|2
1739197530000|2025-02-10 14:25:30|8320|8314|8320.5|8314.5|8320.5|8314.5|8320|8314|3
1739197540000|2025-02-10 14:25:40|8320|8314|8320|8314|8320|8314|8320|8314|0
1739197550000|2025-02-10 14:25:50|8320.5|8314.5|8320|8314|8320.5|8314.5|8320|8314|1
1739197560000|2025-02-10 14:26:00|||||||||1
1739197570000|2025-02-10 14:26:10|8320.5|8314.5|8319.5|8313.5|8320.5|8314.5|8319.5|8313.5|10
1739197580000|2025-02-10 14:26:20|8321|8315|8320.5|8314.5|8321|8315|8320|8314|9
1739197590000|2025-02-10 14:26:30|8320|8314|8320|8314|8321|8315|8320|8314|4
1739197610000|2025-02-10 14:26:50|8321|8315|8322|8316|8323.5|8317.5|8321|8315|5
1739197620000|2025-02-10 14:27:00|8322.5|8316.5|8323|8317|8323|8317|8322|8316|1
1739197630000|2025-02-10 14:27:10|8322|8316|8321.5|8315.5|8322|8316|8321.5|8315.5|0
1739197640000|2025-02-10 14:27:20|8321|8315|8321|8315|8321|8315|8320|8314|1
1739197650000|2025-02-10 14:27:30|8322|8316|8321.5|8315.5|8322|8316|8321|8315|2
1739197660000|2025-02-10 14:27:40|8320.5|8314.5|8322|8316|8322.5|8316.5|8320.5|8314.5|0
1739197670000|2025-02-10 14:27:50|8321.5|8315.5|8321.5|8315.5|8321.5|8315.5|8321.5|8315.5|1
1739197680000|2025-02-10 14:28:00|8321|8315|8320.5|8314.5|8321|8315|8320.5|8314.5|0
1739197690000|2025-02-10 14:28:10|8321.5|8315.5|8321.5|8315.5|8321.5|8315.5|8321|8315|1
1739197700000|2025-02-10 14:28:20|8321|8315|8321.5|8315.5|8321.5|8315.5|8321|8315|1
1739197710000|2025-02-10 14:28:30|8321|8315|8320.5|8314.5|8322|8316|8320.5|8314.5|2
1739197730000|2025-02-10 14:28:50|||||||||1
1739197740000|2025-02-10 14:29:00|8321|8315|8324|8318|8324|8318|8321|8315|2
1739197750000|2025-02-10 14:29:10|8323.5|8317.5|8325|8319|8325|8319|8323.5|8317.5|1
1739197760000|2025-02-10 14:29:20|8325.5|8319.5|8324.5|8318.5|8326|8320|8324.5|8318.5|0
1739197770000|2025-02-10 14:29:30|8325.5|8319.5|8324.5|8318.5|8325.5|8319.5|8323|8317|2
1739197780000|2025-02-10 14:29:40|8324|8318|8323|8317|8324|8318|8323|8317|1
1739197790000|2025-02-10 14:29:50|8324|8318|8321.5|8315.5|8324|8318|8321.5|8315.5|4
1739197800000|2025-02-10 14:30:00|8322.5|8316.5|8323|8317|8324|8318|8322.5|8316.5|1
1739197810000|2025-02-10 14:30:10|8321.5|8315.5|8321.5|8315.5|8321.5|8315.5|8321.5|8315.5|0
1739197820000|2025-02-10 14:30:20|8322|8316|8321.5|8315.5|8322|8316|8321.5|8315.5|2
1739197830000|2025-02-10 14:30:30|8322.5|8316.5|8324.5|8318.5|8324.5|8318.5|8321|8315|7
1739197840000|2025-02-10 14:30:40|8324|8318|8321|8315|8324|8318|8320.5|8314.5|2
1739197850000|2025-02-10 14:30:50|8315.5|8309.5|8317.5|8311.5|8317.5|8311.5|8315.5|8309.5|31
1739197860000|2025-02-10 14:31:00|8314|8308|8305|8299|8314.5|8308.5|8298|8292|57
1739197870000|2025-02-10 14:31:10|8306|8300|8304|8298|8306|8300|8304|8298|7
1739197880000|2025-02-10 14:31:20|8303.5|8297.5|8301.5|8295.5|8303.5|8297.5|8298|8292|8
1739197890000|2025-02-10 14:31:30|8302.5|8296.5|8305|8299|8305|8299|8302.5|8296.5|1
1739197900000|2025-02-10 14:31:40|8305.5|8299.5|8304.5|8298.5|8305.5|8299.5|8304.5|8298.5|11
1739197910000|2025-02-10 14:31:50|8305.5|8299.5|8305.5|8299.5|8305.5|8299.5|8305.5|8299.5|18
1739197920000|2025-02-10 14:32:00|8306|8300|8302.5|8296.5|8306|8300|8302|8296|2
1739197930000|2025-02-10 14:32:10|8301.5|8295.5|8301.5|8295.5|8302|8296|8300|8294|3
1739197940000|2025-02-10 14:32:20|8302|8296|8299.5|8293.5|8302|8296|8299.5|8293.5|6
1739197950000|2025-02-10 14:32:30|8299|8293|8298|8292|8299.5|8293.5|8298|8292|2
1739197960000|2025-02-10 14:32:40|8299|8293|8299|8293|8299|8293|8298.5|8292.5|2
1739197970000|2025-02-10 14:32:50|8300|8294|8300|8294|8301.5|8295.5|8299.5|8293.5|1
1739197980000|2025-02-10 14:33:00|8299.5|8293.5|8300.5|8294.5|8300.5|8294.5|8299.5|8293.5|2
1739197990000|2025-02-10 14:33:10|8300|8294|8302|8296|8302|8296|8300|8294|1
1739198000000|2025-02-10 14:33:20|8303|8297|8306|8300|8308.5|8302.5|8302.5|8296.5|20
1739198010000|2025-02-10 14:33:30|8304|8298|8305|8299|8305|8299|8303|8297|2
1739198020000|2025-02-10 14:33:40|8304|8298|8303|8297|8304|8298|8303|8297|0
1739198030000|2025-02-10 14:33:50|8303.5|8297.5|8310|8304|8311|8305|8303.5|8297.5|8
1739198040000|2025-02-10 14:34:00|8310.5|8304.5|8311|8305|8311|8305|8309.5|8303.5|3
1739198050000|2025-02-10 14:34:10|8315|8309|8314.5|8308.5|8315|8309|8314.5|8308.5|4
1739198060000|2025-02-10 14:34:20|8315.5|8309.5|8318.5|8312.5|8319|8313|8315.5|8309.5|6
1739198070000|2025-02-10 14:34:30|8318|8312|8316.5|8310.5|8318.5|8312.5|8316.5|8310.5|1
1739198080000|2025-02-10 14:34:40|8317.5|8311.5|8316|8310|8317.5|8311.5|8316|8310|3
1739198090000|2025-02-10 14:34:50|8315|8309|8314.5|8308.5|8315|8309|8314.5|8308.5|4
1739198100000|2025-02-10 14:35:00|8313.5|8307.5|8313.5|8307.5|8313.5|8307.5|8313.5|8307.5|1
1739198110000|2025-02-10 14:35:10|8313|8307|8313|8307|8314|8308|8313|8307|1
1739198130000|2025-02-10 14:35:30|8310|8304|8311|8305|8311.5|8305.5|8310|8304|2
1739198140000|2025-02-10 14:35:40|8312|8306|8311|8305|8312.5|8306.5|8310.5|8304.5|0
1739198150000|2025-02-10 14:35:50|8310.5|8304.5|8307.5|8301.5|8310.5|8304.5|8306.5|8300.5|3
1739198160000|2025-02-10 14:36:00|8308.5|8302.5|8307.5|8301.5|8309|8303|8307|8301|4
1739198170000|2025-02-10 14:36:10|8308|8302|8308|8302|8308|8302|8308|8302|3
1739198180000|2025-02-10 14:36:20|8307|8301|8307|8301|8307|8301|8307|8301|2
1739198190000|2025-02-10 14:36:30|8307.5|8301.5|8309|8303|8311.5|8303.5|8307.5|8301.5|1
1739198200000|2025-02-10 14:36:40|8308.5|8302.5|8310.5|8304.5|8310.5|8304.5|8308|8302|0
1739198210000|2025-02-10 14:36:50|8310|8304|8310|8304|8310|8304|8310|8304|1
1739198220000|2025-02-10 14:37:00|8309.5|8303.5|8310.5|8304.5|8310.5|8304.5|8309.5|8303.5|4
1739198230000|2025-02-10 14:37:10|8311|8305|8313|8307|8313|8307|8311|8305|1
1739198240000|2025-02-10 14:37:20|8314.5|8308.5|8314|8308|8314.5|8308.5|8314|8308|3
1739198250000|2025-02-10 14:37:30|8313|8307|8313|8307|8313|8307|8312|8306|1
1739198260000|2025-02-10 14:37:40|8312|8306|8312.5|8306.5|8312.5|8306.5|8312|8306|1
1739198270000|2025-02-10 14:37:50|8313|8307|8316|8310|8316.5|8310.5|8313|8307|2
1739198280000|2025-02-10 14:38:00|8316.5|8310.5|8319|8313|8319|8313|8316.5|8310.5|1
1739198290000|2025-02-10 14:38:10|8319.5|8313.5|8321|8315|8321|8315|8317.5|8311.5|2
1739198310000|2025-02-10 14:38:30|8320.5|8314.5|8321|8315|8321|8315|8319|8313|1
1739198320000|2025-02-10 14:38:40|8320.5|8314.5|8320.5|8314.5|8320.5|8314.5|8320.5|8314.5|1
1739198330000|2025-02-10 14:38:50|8321|8315|8323|8317|8323.5|8317.5|8320|8314|2
1739198340000|2025-02-10 14:39:00|8323.5|8317.5|8331|8325|8331|8325|8323.5|8317.5|17
1739198350000|2025-02-10 14:39:10|8329.5|8323.5|8327|8321|8329.5|8323.5|8327|8321|1
1739198360000|2025-02-10 14:39:20|8327.5|8321.5|8329|8323|8329|8323|8327|8321|6
1739198370000|2025-02-10 14:39:30|8329.5|8323.5|8331|8325|8331|8325|8329.5|8323.5|1
1739198380000|2025-02-10 14:39:40|8330.5|8324.5|8330|8324|8330.5|8324.5|8330|8324|1
1739198390000|2025-02-10 14:39:50|8328.5|8322.5|8328.5|8322.5|8328.5|8322.5|8328|8322|0
1739198400000|2025-02-10 14:40:00|8329|8323|8331.5|8325.5|8331.5|8325.5|8329|8323|92
1739198410000|2025-02-10 14:40:10|8332|8326|8331.5|8325.5|8332|8326|8331.5|8325.5|0
1739198420000|2025-02-10 14:40:20|8332.5|8326.5|8334.5|8328.5|8335|8329|8332.5|8326.5|11
1739198430000|2025-02-10 14:40:30|8335|8329|8336.5|8330.5|8336.5|8330.5|8334.5|8328.5|1
1739198440000|2025-02-10 14:40:40|||||||||2
1739198450000|2025-02-10 14:40:50|8336|8330|8336|8330|8336|8330|8335.5|8329.5|1
1739198460000|2025-02-10 14:41:00|8336.5|8330.5|8341.5|8335.5|8341.5|8335.5|8336.5|8330.5|15
1739198470000|2025-02-10 14:41:10|8340|8334|8337.5|8331.5|8340|8334|8337.5|8331.5|2
1739198480000|2025-02-10 14:41:20|8338.5|8332.5|8341|8335|8341.5|8335.5|8338.5|8332.5|4
1739198490000|2025-02-10 14:41:30|8340.5|8334.5|8340.5|8334.5|8340.5|8334.5|8340.5|8334.5|1
1739198500000|2025-02-10 14:41:40|8341|8335|8341.5|8335.5|8341.5|8335.5|8341|8335|0
1739198510000|2025-02-10 14:41:50|8342|8336|8340.5|8334.5|8342|8336|8339|8333|8
1739198520000|2025-02-10 14:42:00|8340|8334|8342|8336|8344|8338|8340|8334|7
1739198530000|2025-02-10 14:42:10|8341|8335|8342.5|8336.5|8344.5|8338.5|8340|8334|22
1739198540000|2025-02-10 14:42:20|8344|8338|8343.5|8337.5|8344|8338|8343|8337|3
1739198550000|2025-02-10 14:42:30|8342.5|8336.5|8341.5|8335.5|8342.5|8336.5|8341.5|8335.5|2
1739198560000|2025-02-10 14:42:40|8340|8334|8341|8335|8341|8335|8340|8334|2
1739198570000|2025-02-10 14:42:50|8341.5|8335.5|8341.5|8335.5|8341.5|8335.5|8340.5|8334.5|1
1739198580000|2025-02-10 14:43:00|8342.5|8336.5|8343|8337|8344.5|8338.5|8342.5|8336.5|2
1739198590000|2025-02-10 14:43:10|8344|8338|8341.5|8335.5|8344|8338|8341.5|8335.5|1
1739198600000|2025-02-10 14:43:20|8340.5|8334.5|8341|8335|8341|8335|8340|8334|0
1739198610000|2025-02-10 14:43:30|8339.5|8333.5|8340|8334|8340|8334|8339.5|8333.5|1
1739198620000|2025-02-10 14:43:40|8341|8335|8341.5|8335.5|8343|8337|8341|8335|0
1739198630000|2025-02-10 14:43:50|8342|8336|8340|8334|8342|8336|8340|8334|1
1739198640000|2025-02-10 14:44:00|8340.5|8334.5|8342|8336|8342|8336|8340|8334|4
1739198650000|2025-02-10 14:44:10|8343|8337|8340|8334|8343|8337|8340|8334|7
1739198660000|2025-02-10 14:44:20|8341|8335|8340|8334|8341|8335|8340|8334|1
1739198670000|2025-02-10 14:44:30|8339.5|8333.5|8335|8329|8339.5|8333.5|8334.5|8328.5|7
1739198680000|2025-02-10 14:44:40|8334.5|8328.5|8334|8328|8335|8329|8334|8328|0
1739198690000|2025-02-10 14:44:50|8334.5|8328.5|8332|8326|8335|8329|8332|8326|1
1739198700000|2025-02-10 14:45:00|8333.5|8327.5|8335|8329|8336|8330|8333.5|8327.5|5
1739198710000|2025-02-10 14:45:10|8334.5|8328.5|8336|8330|8336.5|8330.5|8334.5|8328.5|1
1739198720000|2025-02-10 14:45:20|8337|8331|8337|8331|8339|8333|8336|8330|3
1739198730000|2025-02-10 14:45:30|8337.5|8331.5|8338.5|8332.5|8338.5|8332.5|8337.5|8331.5|0
1739198740000|2025-02-10 14:45:40|||||||||1
1739198750000|2025-02-10 14:45:50|8338|8332|8338|8332|8338|8332|8338|8332|0
1739198760000|2025-02-10 14:46:00|8339.5|8333.5|8341|8335|8341|8335|8337|8331|11
1739198770000|2025-02-10 14:46:10|8340.5|8334.5|8341.5|8335.5|8342|8336|8340.5|8334.5|1
1739198780000|2025-02-10 14:46:20|8340|8334|8341|8335|8343|8337|8340|8334|8
1739198790000|2025-02-10 14:46:30|8340.5|8334.5|8338.5|8332.5|8340.5|8334.5|8337|8331|3
1739198800000|2025-02-10 14:46:40|8337.5|8331.5|8337.5|8331.5|8338.5|8332.5|8337|8331|2
1739198810000|2025-02-10 14:46:50|8339|8333|8339|8333|8339.5|8333.5|8338.5|8332.5|2
1739198820000|2025-02-10 14:47:00|8338.5|8332.5|8338|8332|8338.5|8332.5|8338|8332|1
1739198830000|2025-02-10 14:47:10|8337.5|8331.5|8337.5|8331.5|8337.5|8331.5|8336.5|8330.5|14
1739198840000|2025-02-10 14:47:20|8337|8331|8337|8331|8337|8331|8337|8331|2
1739198850000|2025-02-10 14:47:30|8336.5|8330.5|8336.5|8330.5|8336.5|8330.5|8336.5|8330.5|2
1739198860000|2025-02-10 14:47:40|8335|8329|8334|8328|8335|8329|8332.5|8326.5|5
1739198870000|2025-02-10 14:47:50|8334.5|8328.5|8334|8328|8335|8329|8334|8328|4
1739198880000|2025-02-10 14:48:00|8333|8327|8333.5|8327.5|8333.5|8327.5|8333|8327|0
1739198900000|2025-02-10 14:48:20|||||||||1
1739198910000|2025-02-10 14:48:30|8332.5|8326.5|8330.5|8324.5|8332.5|8326.5|8330|8324|5
1739198920000|2025-02-10 14:48:40|8329|8323|8330|8324|8330.5|8324.5|8329|8323|3
1739198930000|2025-02-10 14:48:50|8329.5|8323.5|8329.5|8323.5|8329.5|8323.5|8329.5|8323.5|0
1739198940000|2025-02-10 14:49:00|8331.5|8325.5|8330.5|8324.5|8331.5|8325.5|8330.5|8324.5|3
1739198950000|2025-02-10 14:49:10|8331.5|8325.5|8332|8326|8332|8326|8331.5|8325.5|0
1739198960000|2025-02-10 14:49:20|8331.5|8325.5|8331|8325|8332|8326|8330.5|8324.5|2
1739198970000|2025-02-10 14:49:30|8330.5|8324.5|8330.5|8324.5|8331|8325|8330|8324|1
1739198980000|2025-02-10 14:49:40|8330|8324|8331|8325|8331|8325|8330|8324|1
1739198990000|2025-02-10 14:49:50|8333.5|8327.5|8330.5|8324.5|8333.5|8327.5|8329.5|8323.5|6
1739199000000|2025-02-10 14:50:00|8331|8325|8331|8325|8332.5|8326.5|8331|8325|2
1739199010000|2025-02-10 14:50:10|8330.5|8324.5|8331|8325|8331.5|8325.5|8330|8324|2
1739199020000|2025-02-10 14:50:20|8331.5|8325.5|8333|8327|8333|8327|8331|8325|3
1739199030000|2025-02-10 14:50:30|8332.5|8326.5|8334.5|8328.5|8334.5|8328.5|8331|8325|4
1739199040000|2025-02-10 14:50:40|8334|8328|8333.5|8327.5|8334.5|8328.5|8333.5|8327.5|1
1739199050000|2025-02-10 14:50:50|8334|8328|8339.5|8333.5|8340.5|8334.5|8334|8328|12
1739199060000|2025-02-10 14:51:00|8338|8332|8338|8332|8338.5|8332.5|8338|8332|0
1739199070000|2025-02-10 14:51:10|8336.5|8330.5|8336.5|8330.5|8336.5|8330.5|8336.5|8330.5|2
1739199080000|2025-02-10 14:51:20|8335.5|8329.5|8335.5|8329.5|8335.5|8329.5|8335.5|8329.5|0
1739199090000|2025-02-10 14:51:30|8334|8328|8335.5|8329.5|8335.5|8329.5|8334|8328|13
1739199100000|2025-02-10 14:51:40|8335|8329|8334|8328|8335|8329|8334|8328|0
1739199110000|2025-02-10 14:51:50|8336|8330|8335|8329|8336.5|8330.5|8335|8329|3
1739199120000|2025-02-10 14:52:00|8335.5|8329.5|8335.5|8329.5|8335.5|8329.5|8335|8329|0
1739199130000|2025-02-10 14:52:10|8335|8329|8335|8329|8335|8329|8335|8329|1
1739199140000|2025-02-10 14:52:20|8334.5|8328.5|8334.5|8328.5|8335|8329|8334|8328|0
1739199160000|2025-02-10 14:52:40|||||||||1
1739199170000|2025-02-10 14:52:50|8333.5|8327.5|8330|8324|8333.5|8327.5|8329.5|8323.5|3
1739199180000|2025-02-10 14:53:00|8330.5|8324.5|8330.5|8324.5|8330.5|8324.5|8330.5|8324.5|3
1739199190000|2025-02-10 14:53:10|8333.5|8327.5|8334|8328|8334|8328|8333.5|8327.5|1
1739199200000|2025-02-10 14:53:20|8335.5|8329.5|8332.5|8326.5|8335.5|8329.5|8332|8326|1
1739199210000|2025-02-10 14:53:30|8333|8327|8334|8328|8334|8328|8332.5|8326.5|1
1739199220000|2025-02-10 14:53:40|8333.5|8327.5|8334|8328|8334|8328|8333.5|8327.5|1
1739199230000|2025-02-10 14:53:50|8333|8327|8333|8327|8333|8327|8332.5|8326.5|1
1739199240000|2025-02-10 14:54:00|8331|8325|8330.5|8324.5|8331|8325|8330.5|8324.5|1
1739199250000|2025-02-10 14:54:10|8330|8324|8332|8326|8332.5|8326.5|8330|8324|1
1739199260000|2025-02-10 14:54:20|8332.5|8326.5|8332.5|8326.5|8332.5|8326.5|8332.5|8326.5|2
1739199270000|2025-02-10 14:54:30|8332|8326|8335|8329|8335|8329|8332|8326|1
1739199280000|2025-02-10 14:54:40|8334.5|8328.5|8333.5|8327.5|8334.5|8328.5|8333.5|8327.5|1
1739199290000|2025-02-10 14:54:50|8334|8328|8334|8328|8334|8328|8333|8327|3
1739199300000|2025-02-10 14:55:00|8335.5|8329.5|8336|8330|8337|8331|8335.5|8329.5|3
1739199310000|2025-02-10 14:55:10|8335.5|8329.5|8336|8330|8337|8331|8335.5|8329.5|1
1739199320000|2025-02-10 14:55:20|8335.5|8329.5|8334.5|8328.5|8336|8330|8334|8328|2
1739199330000|2025-02-10 14:55:30|8335.5|8329.5|8335.5|8329.5|8337|8331|8335|8329|3
1739199340000|2025-02-10 14:55:40|8335|8329|8337|8331|8337|8331|8335|8329|3
1739199350000|2025-02-10 14:55:50|8335|8329|8334.5|8328.5|8335|8329|8334.5|8328.5|2
1739199360000|2025-02-10 14:56:00|8335|8329|8336.5|8330.5|8336.5|8330.5|8333|8327|4
1739199370000|2025-02-10 14:56:10|8335|8329|8333|8327|8335.5|8329.5|8333|8327|2
1739199380000|2025-02-10 14:56:20|8332.5|8326.5|8332.5|8326.5|8332.5|8326.5|8332|8326|1
1739199390000|2025-02-10 14:56:30|8334.5|8328.5|8331.5|8325.5|8335|8329|8331.5|8325.5|4
1739199400000|2025-02-10 14:56:40|8332|8326|8332|8326|8332|8326|8332|8326|0
1739199410000|2025-02-10 14:56:50|8331|8325|8331|8325|8331|8325|8331|8325|1
1739199420000|2025-02-10 14:57:00|8331.5|8325.5|8329|8323|8332|8326|8328.5|8322.5|9
1739199430000|2025-02-10 14:57:10|8328.5|8322.5|8329|8323|8329|8323|8328.5|8322.5|5
1739199440000|2025-02-10 14:57:20|8327|8321|8326.5|8320.5|8327|8321|8326.5|8320.5|6
1739199450000|2025-02-10 14:57:30|8327|8321|8331|8325|8331|8325|8326.5|8320.5|4
1739199460000|2025-02-10 14:57:40|8331.5|8325.5|8333|8327|8333|8327|8331.5|8325.5|0
1739199470000|2025-02-10 14:57:50|8332.5|8326.5|8335|8329|8335|8329|8332.5|8326.5|1
1739199480000|2025-02-10 14:58:00|8335.5|8329.5|8337|8331|8337.5|8331.5|8335|8329|10
1739199490000|2025-02-10 14:58:10|8339.5|8333.5|8340|8334|8342|8336|8339.5|8333.5|11
1739199500000|2025-02-10 14:58:20|8341|8335|8341.5|8335.5|8342|8336|8341|8335|2
1739199510000|2025-02-10 14:58:30|8341|8335|8339.5|8333.5|8341|8335|8338|8332|4
1739199520000|2025-02-10 14:58:40|8339|8333|8340.5|8334.5|8340.5|8334.5|8339|8333|0
1739199530000|2025-02-10 14:58:50|8339|8333|8339.5|8333.5|8339.5|8333.5|8338.5|8332.5|1
1739199540000|2025-02-10 14:59:00|8339|8333|8339.5|8333.5|8340.5|8334.5|8339|8333|2
1739199550000|2025-02-10 14:59:10|8341.5|8335.5|8341|8335|8341.5|8335.5|8341|8335|0
1739199560000|2025-02-10 14:59:20|8338.5|8332.5|8338.5|8332.5|8340|8334|8338.5|8332.5|1
1739199570000|2025-02-10 14:59:30|8338|8332|8339.5|8333.5|8339.5|8333.5|8337.5|8331.5|1
1739199590000|2025-02-10 14:59:50|8339|8333|8339.5|8333.5|8339.5|8333.5|8339|8333|1
1739199600000|2025-02-10 15:00:00|8339|8333|8340.5|8334.5|8340.5|8334.5|8339|8333|2
1739199610000|2025-02-10 15:00:10|8342.5|8336.5|8340.5|8334.5|8342.5|8336.5|8340|8334|7
1739199630000|2025-02-10 15:00:30|8340|8334|8341.5|8335.5|8341.5|8335.5|8339.5|8333.5|1
1739199650000|2025-02-10 15:00:50|||||||||1
1739199670000|2025-02-10 15:01:10|8340.5|8334.5|8340.5|8334.5|8341|8335|8340.5|8334.5|1
1739199680000|2025-02-10 15:01:20|8341|8335|8341.5|8335.5|8341.5|8335.5|8341|8335|0
1739199690000|2025-02-10 15:01:30|8341|8335|8341|8335|8341|8335|8341|8335|1
1739199700000|2025-02-10 15:01:40|8340.5|8334.5|8340.5|8334.5|8340.5|8334.5|8340|8334|0
1739199710000|2025-02-10 15:01:50|8344.5|8338.5|8342.5|8336.5|8344.5|8338.5|8342.5|8336.5|4
1739199720000|2025-02-10 15:02:00|8343|8337|8344.5|8338.5|8344.5|8338.5|8342.5|8336.5|3
1739199730000|2025-02-10 15:02:10|8344|8338|8344.5|8338.5|8344.5|8338.5|8344|8338|1
1739199740000|2025-02-10 15:02:20|8344|8338|8344|8338|8344.5|8338.5|8344|8338|1
1739199750000|2025-02-10 15:02:30|8343.5|8337.5|8347|8341|8347|8341|8343.5|8337.5|2
1739199760000|2025-02-10 15:02:40|8346.5|8340.5|8346.5|8340.5|8346.5|8340.5|8346.5|8340.5|2
1739199770000|2025-02-10 15:02:50|8347.5|8341.5|8349|8343|8349.5|8343.5|8346.5|8340.5|3
1739199780000|2025-02-10 15:03:00|8348.5|8342.5|8349|8343|8349|8343|8348.5|8342.5|2
1739199790000|2025-02-10 15:03:10|8348.5|8342.5|8348.5|8342.5|8349|8343|8348.5|8342.5|1
1739199800000|2025-02-10 15:03:20|8347|8341|8347.5|8341.5|8347.5|8341.5|8346.5|8340.5|1
1739199810000|2025-02-10 15:03:30|8345.5|8339.5|8345|8339|8345.5|8339.5|8343.5|8337.5|6
1739199820000|2025-02-10 15:03:40|8343.5|8337.5|8343.5|8337.5|8343.5|8337.5|8343.5|8337.5|1
1739199830000|2025-02-10 15:03:50|8347|8341|8347.5|8341.5|8347.5|8341.5|8346|8340|16
1739199840000|2025-02-10 15:04:00|8348|8342|8348.5|8342.5|8348.5|8342.5|8346|8340|3
1739199860000|2025-02-10 15:04:20|8348|8342|8348.5|8342.5|8348.5|8342.5|8348|8342|1
1739199870000|2025-02-10 15:04:30|8348|8342|8347|8341|8348|8342|8347|8341|1
1739199880000|2025-02-10 15:04:40|8346|8340|8346|8340|8347|8341|8345|8339|2
1739199900000|2025-02-10 15:05:00|8345.5|8339.5|8347.5|8341.5|8348|8342|8345|8339|3
1739199910000|2025-02-10 15:05:10|8348|8342|8347.5|8341.5|8348|8342|8347.5|8341.5|0
1739199920000|2025-02-10 15:05:20|8348|8342|8350|8344|8350.5|8344.5|8348|8342|4
1739199930000|2025-02-10 15:05:30|8350.5|8344.5|8350.5|8344.5|8350.5|8344.5|8350|8344|1
1739199940000|2025-02-10 15:05:40|8350|8344|8351|8345|8351|8345|8350|8344|0
1739199950000|2025-02-10 15:05:50|8350.5|8344.5|8350.5|8344.5|8351|8345|8350|8344|11
1739199960000|2025-02-10 15:06:00|8351|8345|8352|8346|8352|8346|8351|8345|21
1739199970000|2025-02-10 15:06:10|||||||||13
1739199980000|2025-02-10 15:06:20|8350.5|8344.5|8350.5|8344.5|8350.5|8344.5|8350.5|8344.5|2
1739199990000|2025-02-10 15:06:30|8351|8345|8349|8343|8351|8345|8349|8343|1
1739200000000|2025-02-10 15:06:40|8348.5|8342.5|8349.5|8343.5|8349.5|8343.5|8348.5|8342.5|0
1739200010000|2025-02-10 15:06:50|8350|8344|8349|8343|8350.5|8344.5|8349|8343|1
1739200020000|2025-02-10 15:07:00|8347.5|8341.5|8348|8342|8349|8343|8347|8341|4
1739200030000|2025-02-10 15:07:10|8346.5|8340.5|8346.5|8340.5|8346.5|8340.5|8346.5|8340.5|1
1739200040000|2025-02-10 15:07:20|8346|8340|8346.5|8340.5|8347|8341|8346|8340|4
1739200050000|2025-02-10 15:07:30|8346|8340|8346.5|8340.5|8347|8341|8345|8339|1
1739200060000|2025-02-10 15:07:40|8345.5|8339.5|8346|8340|8346.5|8340.5|8345.5|8339.5|2
1739200070000|2025-02-10 15:07:50|8347|8341|8347.5|8341.5|8347.5|8341.5|8346.5|8340.5|0
1739200090000|2025-02-10 15:08:10|8348.5|8342.5|8350|8344|8350.5|8344.5|8348.5|8342.5|4
1739200100000|2025-02-10 15:08:20|||||||||1
1739200110000|2025-02-10 15:08:30|8350.5|8344.5|8351.5|8345.5|8351.5|8345.5|8350.5|8344.5|4
1739200120000|2025-02-10 15:08:40|8352|8346|8352.5|8346.5|8352.5|8346.5|8352|8346|30
1739200130000|2025-02-10 15:08:50|8352|8346|8350.5|8344.5|8352|8346|8350|8344|14
1739200140000|2025-02-10 15:09:00|8352|8346|8352|8346|8352|8346|8352|8346|2
1739200160000|2025-02-10 15:09:20|8351.5|8345.5|8351.5|8345.5|8352|8346|8351.5|8345.5|5
1739200170000|2025-02-10 15:09:30|8351|8345|8350|8344|8351.5|8345.5|8350|8344|9
1739200180000|2025-02-10 15:09:40|8350.5|8344.5|8348.5|8342.5|8350.5|8344.5|8348.5|8342.5|3
1739200190000|2025-02-10 15:09:50|8349.5|8343.5|8350|8344|8350|8344|8349|8343|5
1739200200000|2025-02-10 15:10:00|8349.5|8343.5|8349.5|8343.5|8350|8344|8349.5|8343.5|1
1739200210000|2025-02-10 15:10:10|8349|8343|8347.5|8341.5|8349|8343|8347|8341|6
1739200220000|2025-02-10 15:10:20|8346.5|8340.5|8345.5|8339.5|8346.5|8340.5|8345|8339|2
1739200230000|2025-02-10 15:10:30|8345|8339|8343.5|8337.5|8345|8339|8343.5|8337.5|2
1739200240000|2025-02-10 15:10:40|8339.5|8333.5|8341.5|8335.5|8341.5|8335.5|8339.5|8333.5|4
1739200250000|2025-02-10 15:10:50|8340.5|8334.5|8342.5|8336.5|8342.5|8336.5|8340.5|8334.5|2
1739200260000|2025-02-10 15:11:00|8341.5|8335.5|8341|8335|8342|8336|8341|8335|2
1739200270000|2025-02-10 15:11:10|8340|8334|8340|8334|8340|8334|8340|8334|2
1739200280000|2025-02-10 15:11:20|8339.5|8333.5|8339.5|8333.5|8340|8334|8338|8332|2
1739200290000|2025-02-10 15:11:30|8339|8333|8339.5|8333.5|8340.5|8334.5|8339|8333|2
1739200300000|2025-02-10 15:11:40|8339|8333|8339.5|8333.5|8340.5|8334.5|8339|8333|2
1739200310000|2025-02-10 15:11:50|8337.5|8331.5|8339|8333|8339.5|8333.5|8336|8330|19
1739200320000|2025-02-10 15:12:00|8338.5|8332.5|8336.5|8330.5|8338.5|8332.5|8336.5|8330.5|0
1739200330000|2025-02-10 15:12:10|8337|8331|8335.5|8329.5|8337|8331|8335.5|8329.5|4
1739200350000|2025-02-10 15:12:30|8335|8329|8335|8329|8335.5|8329.5|8334.5|8328.5|1
1739200360000|2025-02-10 15:12:40|8334.5|8328.5|8335|8329|8335|8329|8334.5|8328.5|1
1739200370000|2025-02-10 15:12:50|8336.5|8330.5|8334.5|8328.5|8336.5|8330.5|8334.5|8328.5|3
1739200380000|2025-02-10 15:13:00|8334|8328|8335|8329|8335.5|8329.5|8334|8328|2
1739200400000|2025-02-10 15:13:20|8334|8328|8334|8328|8336|8330|8334|8328|4
1739200410000|2025-02-10 15:13:30|8334.5|8328.5|8335|8329|8336|8330|8334.5|8328.5|4
1739200420000|2025-02-10 15:13:40|8337.5|8331.5|8336.5|8330.5|8337.5|8331.5|8336.5|8330.5|4
1739200430000|2025-02-10 15:13:50|8337|8331|8337|8331|8337|8331|8337|8331|0
1739200440000|2025-02-10 15:14:00|8336.5|8330.5|8336.5|8330.5|8337|8331|8336.5|8330.5|1
1739200450000|2025-02-10 15:14:10|8337|8331|8336.5|8330.5|8337|8331|8336.5|8330.5|1
1739200460000|2025-02-10 15:14:20|8337|8331|8336.5|8330.5|8337|8331|8336.5|8330.5|0
1739200470000|2025-02-10 15:14:30|8336|8330|8337|8331|8337|8331|8336|8330|5
1739200480000|2025-02-10 15:14:40|8336.5|8330.5|8337|8331|8337|8331|8336.5|8330.5|1
1739200490000|2025-02-10 15:14:50|||||||||1
1739200500000|2025-02-10 15:15:00|8336.5|8330.5|8339.5|8333.5|8339.5|8333.5|8336.5|8330.5|10
1739200510000|2025-02-10 15:15:10|8341|8335|8341|8335|8341.5|8335.5|8340.5|8334.5|5
1739200520000|2025-02-10 15:15:20|8341.5|8335.5|8341.5|8335.5|8342|8336|8341|8335|5
1739200530000|2025-02-10 15:15:30|8341|8335|8341.5|8335.5|8342|8336|8340|8334|1
1739200540000|2025-02-10 15:15:40|8342|8336|8340.5|8334.5|8342|8336|8340.5|8334.5|0
1739200550000|2025-02-10 15:15:50|8341|8335|8341|8335|8342|8336|8341|8335|1
1739200560000|2025-02-10 15:16:00|8340.5|8334.5|8336.5|8330.5|8340.5|8334.5|8335.5|8329.5|3
1739200570000|2025-02-10 15:16:10|8337|8331|8337|8331|8337|8331|8336|8330|0
1739200580000|2025-02-10 15:16:20|8337.5|8331.5|8338.5|8332.5|8338.5|8332.5|8337.5|8331.5|1
1739200590000|2025-02-10 15:16:30|8338|8332|8339|8333|8339|8333|8338|8332|0
1739200600000|2025-02-10 15:16:40|8340|8334|8339|8333|8340|8334|8339|8333|2
1739200610000|2025-02-10 15:16:50|8338.5|8332.5|8339|8333|8339.5|8333.5|8337.5|8331.5|2
1739200620000|2025-02-10 15:17:00|8340|8334|8339.5|8333.5|8340|8334|8339|8333|1
1739200630000|2025-02-10 15:17:10|8340.5|8334.5|8340.5|8334.5|8340.5|8334.5|8340.5|8334.5|0
1739200640000|2025-02-10 15:17:20|8340|8334|8340.5|8334.5|8340.5|8334.5|8340|8334|1
1739200650000|2025-02-10 15:17:30|||||||||1
1739200660000|2025-02-10 15:17:40|8336.5|8330.5|8338|8332|8338|8332|8336.5|8330.5|12
1739200670000|2025-02-10 15:17:50|8337|8331|8337|8331|8337|8331|8337|8331|1
1739200680000|2025-02-10 15:18:00|8334.5|8328.5|8327.5|8321.5|8336|8330|8326|8320|18
1739200690000|2025-02-10 15:18:10|8329|8323|8322.5|8316.5|8329|8323|8322.5|8316.5|13
1739200700000|2025-02-10 15:18:20|8323.5|8317.5|8322|8316|8325.5|8319.5|8322|8316|1
1739200710000|2025-02-10 15:18:30|8322.5|8316.5|8321|8315|8324|8318|8319.5|8313.5|3
1739200720000|2025-02-10 15:18:40|8322|8316|8322|8316|8322|8316|8321|8315|1
1739200730000|2025-02-10 15:18:50|8320.5|8314.5|8323.5|8317.5|8323.5|8317.5|8320.5|8314.5|2
1739200740000|2025-02-10 15:19:00|8322|8316|8319.5|8313.5|8322|8316|8317.5|8311.5|8
1739200750000|2025-02-10 15:19:10|8323|8317|8325|8319|8325|8319|8323|8317|3
1739200760000|2025-02-10 15:19:20|8323|8317|8322.5|8316.5|8324|8318|8322.5|8316.5|2
1739200770000|2025-02-10 15:19:30|8323|8317|8323|8317|8324.5|8318.5|8323|8317|1
1739200780000|2025-02-10 15:19:40|8324|8318|8324|8318|8324.5|8318.5|8323.5|8317.5|1
1739200790000|2025-02-10 15:19:50|8323.5|8317.5|8323.5|8317.5|8323.5|8317.5|8323.5|8317.5|1
1739200800000|2025-02-10 15:20:00|8323|8317|8323.5|8317.5|8323.5|8317.5|8323|8317|5
1739200810000|2025-02-10 15:20:10|8324|8318|8324|8318|8324|8318|8324|8318|0
1739200820000|2025-02-10 15:20:20|8323.5|8317.5|8320|8314|8323.5|8317.5|8319.5|8313.5|3
1739200830000|2025-02-10 15:20:30|8320.5|8314.5|8320.5|8314.5|8321|8315|8320|8314|1
1739200840000|2025-02-10 15:20:40|8321|8315|8321.5|8315.5|8321.5|8315.5|8320|8314|0
1739200850000|2025-02-10 15:20:50|8320|8314|8320|8314|8321|8315|8319|8313|2
1739200860000|2025-02-10 15:21:00|8321|8315|8321|8315|8321|8315|8320.5|8314.5|0
1739200870000|2025-02-10 15:21:10|8320|8314|8320|8314|8320.5|8314.5|8319.5|8313.5|1
1739200880000|2025-02-10 15:21:20|8319.5|8313.5|8320|8314|8320|8314|8319.5|8313.5|0
1739200890000|2025-02-10 15:21:30|8321|8315|8319.5|8313.5|8321|8315|8319.5|8313.5|1
1739200900000|2025-02-10 15:21:40|8319|8313|8319.5|8313.5|8319.5|8313.5|8317.5|8311.5|2
1739200910000|2025-02-10 15:21:50|8319|8313|8319.5|8313.5|8320|8314|8319|8313|4
1739200920000|2025-02-10 15:22:00|8318|8312|8316|8310|8319|8313|8316|8310|3
1739200940000|2025-02-10 15:22:20|8315|8309|8316|8310|8316|8310|8314.5|8308.5|3
1739200950000|2025-02-10 15:22:30|8315.5|8309.5|8316|8310|8316|8310|8314.5|8308.5|1
1739200960000|2025-02-10 15:22:40|8315.5|8309.5|8320.5|8314.5|8320.5|8314.5|8315.5|8309.5|2
1739200970000|2025-02-10 15:22:50|8321|8315|8321|8315|8321|8315|8320.5|8314.5|1
1739200990000|2025-02-10 15:23:10|8321.5|8315.5|8321.5|8315.5|8321.5|8315.5|8321|8315|1
1739201000000|2025-02-10 15:23:20|8319|8313|8319.5|8313.5|8321|8315|8319|8313|6
1739201010000|2025-02-10 15:23:30|8322|8316|8321.5|8315.5|8322|8316|8321.5|8315.5|1
1739201020000|2025-02-10 15:23:40|8322|8316|8322|8316|8322|8316|8322|8316|0
1739201030000|2025-02-10 15:23:50|8322.5|8316.5|8323|8317|8323.5|8317.5|8322|8316|2
1739201040000|2025-02-10 15:24:00|8321.5|8315.5|8321|8315|8321.5|8315.5|8320|8314|5
1739201050000|2025-02-10 15:24:10|8319.5|8313.5|8317.5|8311.5|8320|8314|8316.5|8310.5|8
1739201060000|2025-02-10 15:24:20|8317|8311|8316.5|8310.5|8317|8311|8316|8310|2
1739201070000|2025-02-10 15:24:30|8317|8311|8320.5|8314.5|8320.5|8314.5|8316|8310|3
1739201080000|2025-02-10 15:24:40|8323|8317|8322|8316|8323.5|8317.5|8322|8316|2
1739201090000|2025-02-10 15:24:50|8322.5|8316.5|8325|8319|8325|8319|8322.5|8316.5|0
1739201110000|2025-02-10 15:25:10|8324|8318|8324|8318|8324|8318|8324|8318|1
1739201120000|2025-02-10 15:25:20|8322.5|8316.5|8321|8315|8322.5|8316.5|8321|8315|0
1739201130000|2025-02-10 15:25:30|8321.5|8315.5|8322|8316|8322|8316|8321.5|8315.5|1
1739201140000|2025-02-10 15:25:40|8323|8317|8324|8318|8325|8319|8323|8317|1
1739201150000|2025-02-10 15:25:50|8323.5|8317.5|8322.5|8316.5|8324|8318|8322|8316|1
1739201160000|2025-02-10 15:26:00|8323|8317|8322.5|8316.5|8323|8317|8322|8316|0
1739201170000|2025-02-10 15:26:10|8322|8316|8323|8317|8323|8317|8321|8315|1
1739201190000|2025-02-10 15:26:30|8321.5|8315.5|8321.5|8315.5|8321.5|8315.5|8321.5|8315.5|1
1739201200000|2025-02-10 15:26:40|8318.5|8312.5|8318|8312|8320|8314|8318|8312|3
1739201210000|2025-02-10 15:26:50|8318.5|8312.5|8316.5|8310.5|8319|8313|8316|8310|0
1739201220000|2025-02-10 15:27:00|8315.5|8309.5|8310|8304|8315.5|8309.5|8308|8302|10
1739201230000|2025-02-10 15:27:10|8310.5|8304.5|8309|8303|8310.5|8304.5|8309|8303|0
1739201240000|2025-02-10 15:27:20|8308|8302|8308.5|8302.5|8308.5|8302.5|8306.5|8300.5|6
1739201250000|2025-02-10 15:27:30|8307|8301|8306.5|8300.5|8307|8301|8306.5|8300.5|0
1739201260000|2025-02-10 15:27:40|8305|8299|8304|8298|8305.5|8299.5|8303|8297|6
1739201270000|2025-02-10 15:27:50|8301.5|8295.5|8299|8293|8301.5|8295.5|8299|8293|8
1739201280000|2025-02-10 15:28:00|8299.5|8293.5|8304|8298|8304|8298|8299.5|8293.5|15
1739201290000|2025-02-10 15:28:10|||||||||1
1739201300000|2025-02-10 15:28:20|||||||||3
1739201310000|2025-02-10 15:28:30|8306.5|8300.5|8306|8300|8306.5|8300.5|8305.5|8299.5|8
1739201320000|2025-02-10 15:28:40|8308|8302|8310|8304|8310|8304|8308|8302|0
1739201330000|2025-02-10 15:28:50|8309.5|8303.5|8309|8303|8310.5|8304.5|8309|8303|0
1739201340000|2025-02-10 15:29:00|8310|8304|8311|8305|8311.5|8305.5|8309|8303|27
1739201350000|2025-02-10 15:29:10|8311.5|8305.5|8312|8306|8312|8306|8311.5|8305.5|1
1739201360000|2025-02-10 15:29:20|8311.5|8305.5|8315|8309|8315|8309|8311|8305|7
1739201370000|2025-02-10 15:29:30|8314.5|8308.5|8314.5|8308.5|8314.5|8308.5|8314|8308|0
1739201380000|2025-02-10 15:29:40|8313.5|8307.5|8311|8305|8313.5|8307.5|8308.5|8302.5|2
1739201390000|2025-02-10 15:29:50|8310.5|8304.5|8314|8308|8314.5|8308.5|8310.5|8304.5|1
1739201400000|2025-02-10 15:30:00|8313|8307|8314|8308|8314|8308|8313|8307|1
1739201410000|2025-02-10 15:30:10|8315|8309|8314.5|8308.5|8315|8309|8314|8308|3
1739201420000|2025-02-10 15:30:20|8314|8308|8310|8304|8314|8308|8309|8303|2
1739201430000|2025-02-10 15:30:30|8309.5|8303.5|8308|8302|8310|8304|8307.5|8301.5|7
1739201440000|2025-02-10 15:30:40|8310|8304|8310|8304|8310.5|8304.5|8310|8304|1
1739201450000|2025-02-10 15:30:50|8310.5|8304.5|8314|8308|8314|8308|8310.5|8304.5|1
1739201460000|2025-02-10 15:31:00|8317.5|8311.5|8321.5|8315.5|8321.5|8315.5|8317|8311|9
1739201470000|2025-02-10 15:31:10|8321|8315|8320|8314|8321|8315|8320|8314|3
1739201480000|2025-02-10 15:31:20|8319.5|8313.5|8320|8314|8320.5|8314.5|8319|8313|0
1739201490000|2025-02-10 15:31:30|8320.5|8314.5|8323|8317|8323|8317|8320|8314|2
1739201500000|2025-02-10 15:31:40|8322.5|8316.5|8322|8316|8324.5|8318.5|8322|8316|5
1739201510000|2025-02-10 15:31:50|8322.5|8316.5|8324.5|8318.5|8324.5|8318.5|8322.5|8316.5|0
1739201520000|2025-02-10 15:32:00|8323.5|8317.5|8324.5|8318.5|8324.5|8318.5|8323|8317|2
1739201530000|2025-02-10 15:32:10|8324|8318|8333|8327|8333.5|8327.5|8324|8318|8
1739201540000|2025-02-10 15:32:20|8333.5|8327.5|8331.5|8325.5|8334.5|8328.5|8331|8325|2
1739201550000|2025-02-10 15:32:30|8331|8325|8330.5|8324.5|8331|8325|8329.5|8323.5|0
1739201560000|2025-02-10 15:32:40|8331.5|8325.5|8329|8323|8331.5|8325.5|8329|8323|22
1739201570000|2025-02-10 15:32:50|8332|8326|8333|8327|8333|8327|8332|8326|2
1739201580000|2025-02-10 15:33:00|8332.5|8326.5|8331|8325|8332.5|8326.5|8331|8325|0
1739201590000|2025-02-10 15:33:10|8331.5|8325.5|8331.5|8325.5|8331.5|8325.5|8331.5|8325.5|1
1739201600000|2025-02-10 15:33:20|8332.5|8326.5|8332.5|8326.5|8334.5|8328.5|8332|8326|4
1739201610000|2025-02-10 15:33:30|8333|8327|8334.5|8328.5|8335|8329|8333|8327|4
1739201620000|2025-02-10 15:33:40|8336|8330|8336|8330|8336|8330|8335.5|8329.5|2
1739201630000|2025-02-10 15:33:50|8335.5|8329.5|8333|8327|8335.5|8329.5|8332.5|8326.5|0
1739201640000|2025-02-10 15:34:00|8329.5|8323.5|8330|8324|8334.5|8328.5|8329.5|8323.5|5
1739201650000|2025-02-10 15:34:10|8330.5|8324.5|8330.5|8324.5|8330.5|8324.5|8330.5|8324.5|0
1739201660000|2025-02-10 15:34:20|8331|8325|8331|8325|8331|8325|8330|8324|1
1739201670000|2025-02-10 15:34:30|8330.5|8324.5|8333.5|8327.5|8334|8328|8330.5|8324.5|1
1739201680000|2025-02-10 15:34:40|8333|8327|8329.5|8323.5|8333|8327|8329|8323|1
1739201690000|2025-02-10 15:34:50|8333.5|8327.5|8334|8328|8334|8328|8333.5|8327.5|1
1739201700000|2025-02-10 15:35:00|8333.5|8327.5|8333.5|8327.5|8333.5|8327.5|8333.5|8327.5|2
1739201710000|2025-02-10 15:35:10|8334|8328|8334|8328|8334|8328|8334|8328|1
1739201720000|2025-02-10 15:35:20|8333.5|8327.5|8334|8328|8335|8329|8333.5|8327.5|3
1739201730000|2025-02-10 15:35:30|||||||||1
1739201740000|2025-02-10 15:35:40|||||||||1
1739201760000|2025-02-10 15:36:00|8331|8325|8325|8319|8331|8325|8325|8319|16
1739201770000|2025-02-10 15:36:10|8324.5|8318.5|8325|8319|8325.5|8319.5|8324.5|8318.5|0
1739201780000|2025-02-10 15:36:20|8325.5|8319.5|8323|8317|8325.5|8319.5|8323|8317|3
1739201790000|2025-02-10 15:36:30|8322|8316|8320.5|8314.5|8322|8316|8320.5|8314.5|2
1739201800000|2025-02-10 15:36:40|8320|8314|8318.5|8312.5|8320|8314|8316|8310|2
1739201810000|2025-02-10 15:36:50|8320|8314|8324.5|8318.5|8324.5|8318.5|8320|8314|2
1739201820000|2025-02-10 15:37:00|8323|8317|8326|8320|8327.5|8321.5|8323|8317|4
1739201830000|2025-02-10 15:37:10|8325.5|8319.5|8324.5|8318.5|8325.5|8319.5|8324|8318|1
1739201840000|2025-02-10 15:37:20|8323.5|8317.5|8323.5|8317.5|8324|8318|8323.5|8317.5|1
1739201860000|2025-02-10 15:37:40|8325|8319|8326.5|8320.5|8326.5|8320.5|8323.5|8317.5|1
1739201870000|2025-02-10 15:37:50|8326|8320|8325.5|8319.5|8326|8320|8324|8318|1
1739201880000|2025-02-10 15:38:00|8325|8319|8325|8319|8325|8319|8324|8318|0
1739201890000|2025-02-10 15:38:10|8324.5|8318.5|8324.5|8318.5|8325|8319|8324|8318|1
1739201910000|2025-02-10 15:38:30|8324|8318|8321|8315|8324|8318|8321|8315|2
1739201920000|2025-02-10 15:38:40|8321.5|8315.5|8322.5|8316.5|8322.5|8316.5|8321|8315|0
1739201930000|2025-02-10 15:38:50|8322|8316|8320|8314|8322|8316|8320|8314|1
1739201940000|2025-02-10 15:39:00|8319|8313|8316.5|8310.5|8320|8314|8316.5|8310.5|5
1739201950000|2025-02-10 15:39:10|8316|8310|8318|8312|8318|8312|8316|8310|2
1739201960000|2025-02-10 15:39:20|8318.5|8312.5|8318.5|8312.5|8319.5|8313.5|8317.5|8311.5|0
1739201970000|2025-02-10 15:39:30|8317.5|8311.5|8319|8313|8319|8313|8317.5|8311.5|1
1739201980000|2025-02-10 15:39:40|8318.5|8312.5|8318.5|8312.5|8319.5|8313.5|8318.5|8312.5|2
1739201990000|2025-02-10 15:39:50|8319|8313|8320|8314|8320|8314|8318|8312|0
1739202000000|2025-02-10 15:40:00|8322|8316|8324|8318|8324|8318|8322|8316|9
1739202010000|2025-02-10 15:40:10|8322|8316|8321.5|8315.5|8322|8316|8321|8315|3
1739202020000|2025-02-10 15:40:20|8321|8315|8322.5|8316.5|8322.5|8316.5|8321|8315|1
1739202030000|2025-02-10 15:40:30|8322|8316|8324|8318|8324|8318|8322|8316|0
1739202040000|2025-02-10 15:40:40|8323.5|8317.5|8322|8316|8323.5|8317.5|8321.5|8315.5|1
1739202050000|2025-02-10 15:40:50|8321.5|8315.5|8320.5|8314.5|8321.5|8315.5|8320.5|8314.5|0
1739202070000|2025-02-10 15:41:10|8320|8314|8317.5|8311.5|8320|8314|8317.5|8311.5|2
1739202080000|2025-02-10 15:41:20|8317|8311|8317.5|8311.5|8317.5|8311.5|8317|8311|1
1739202090000|2025-02-10 15:41:30|8319.5|8313.5|8320|8314|8320|8314|8317.5|8311.5|3
1739202100000|2025-02-10 15:41:40|8320.5|8314.5|8322|8316|8322|8316|8320.5|8314.5|0
1739202110000|2025-02-10 15:41:50|8323.5|8317.5|8324|8318|8324|8318|8323|8317|1
1739202120000|2025-02-10 15:42:00|8324.5|8318.5|8324.5|8318.5|8324.5|8318.5|8324.5|8318.5|0
1739202130000|2025-02-10 15:42:10|8324|8318|8324|8318|8324|8318|8324|8318|1
1739202140000|2025-02-10 15:42:20|8323.5|8317.5|8319|8313|8323.5|8317.5|8319|8313|1
1739202150000|2025-02-10 15:42:30|8320|8314|8320|8314|8320|8314|8320|8314|0
1739202160000|2025-02-10 15:42:40|8319.5|8313.5|8319.5|8313.5|8319.5|8313.5|8319.5|8313.5|1
1739202170000|2025-02-10 15:42:50|8319|8313|8319|8313|8319.5|8313.5|8319|8313|0
1739202180000|2025-02-10 15:43:00|8318.5|8312.5|8319.5|8313.5|8319.5|8313.5|8318.5|8312.5|1
1739202190000|2025-02-10 15:43:10|8319|8313|8319.5|8313.5|8319.5|8313.5|8319|8313|3
1739202200000|2025-02-10 15:43:20|||||||||2
1739202210000|2025-02-10 15:43:30|8319|8313|8318|8312|8319|8313|8318|8312|1
1739202220000|2025-02-10 15:43:40|8316|8310|8315.5|8309.5|8316|8310|8314|8308|7
1739202230000|2025-02-10 15:43:50|8315|8309|8315|8309|8315|8309|8315|8309|5
1739202240000|2025-02-10 15:44:00|8315.5|8309.5|8315|8309|8315.5|8309.5|8315|8309|1
1739202250000|2025-02-10 15:44:10|8315.5|8309.5|8315.5|8309.5|8315.5|8309.5|8315|8309|0
1739202260000|2025-02-10 15:44:20|8316|8310|8317|8311|8318.5|8312.5|8315.5|8309.5|4
1739202280000|2025-02-10 15:44:40|8315.5|8309.5|8314.5|8308.5|8315.5|8309.5|8314|8308|1
1739202290000|2025-02-10 15:44:50|8310.5|8304.5|8311.5|8305.5|8313|8307|8310.5|8304.5|12
1739202300000|2025-02-10 15:45:00|8312|8306|8314.5|8308.5|8314.5|8308.5|8312|8306|1
1739202310000|2025-02-10 15:45:10|||||||||2
1739202320000|2025-02-10 15:45:20|8314|8308|8314|8308|8314|8308|8314|8308|1
1739202330000|2025-02-10 15:45:30|8313|8307|8311|8305|8313|8307|8311|8305|1
1739202340000|2025-02-10 15:45:40|8312.5|8306.5|8313.5|8307.5|8313.5|8307.5|8312.5|8306.5|3
1739202350000|2025-02-10 15:45:50|8314|8308|8313|8307|8314|8308|8313|8307|1
1739202360000|2025-02-10 15:46:00|8314|8308|8313.5|8307.5|8314|8308|8313.5|8307.5|0
1739202370000|2025-02-10 15:46:10|8311.5|8305.5|8313.5|8307.5|8313.5|8307.5|8311.5|8305.5|1
1739202380000|2025-02-10 15:46:20|8312.5|8306.5|8314.5|8308.5|8314.5|8308.5|8312.5|8306.5|0
1739202390000|2025-02-10 15:46:30|8313|8307|8312.5|8306.5|8313|8307|8312.5|8306.5|1
1739202400000|2025-02-10 15:46:40|8313|8307|8313|8307|8313|8307|8312.5|8306.5|0
1739202410000|2025-02-10 15:46:50|8312.5|8306.5|8314|8308|8314|8308|8312.5|8306.5|1
1739202420000|2025-02-10 15:47:00|8313.5|8307.5|8313|8307|8313.5|8307.5|8313|8307|0
1739202430000|2025-02-10 15:47:10|8312.5|8306.5|8313.5|8307.5|8313.5|8307.5|8312|8306|2
1739202440000|2025-02-10 15:47:20|8313|8307|8313|8307|8313|8307|8312|8306|0
1739202450000|2025-02-10 15:47:30|8314|8308|8313|8307|8314.5|8308.5|8313|8307|2
1739202460000|2025-02-10 15:47:40|8313.5|8307.5|8312|8306|8313.5|8307.5|8312|8306|6
1739202470000|2025-02-10 15:47:50|8312.5|8306.5|8312.5|8306.5|8312.5|8306.5|8312.5|8306.5|0
1739202480000|2025-02-10 15:48:00|8312|8306|8312.5|8306.5|8312.5|8306.5|8312|8306|1
1739202490000|2025-02-10 15:48:10|8312|8306|8312.5|8306.5|8312.5|8306.5|8312|8306|0
1739202500000|2025-02-10 15:48:20|8312|8306|8310.5|8304.5|8312|8306|8310|8304|10
1739202510000|2025-02-10 15:48:30|8311|8305|8312.5|8306.5|8313|8307|8311|8305|2
1739202520000|2025-02-10 15:48:40|8313|8307|8313|8307|8313|8307|8312.5|8306.5|0
1739202530000|2025-02-10 15:48:50|8313.5|8307.5|8314|8308|8314|8308|8313.5|8307.5|1
1739202540000|2025-02-10 15:49:00|8314.5|8308.5|8313.5|8307.5|8314.5|8308.5|8313.5|8307.5|5
1739202550000|2025-02-10 15:49:10|8314|8308|8315.5|8309.5|8317|8311|8314|8308|1
1739202560000|2025-02-10 15:49:20|8316.5|8310.5|8316.5|8310.5|8316.5|8310.5|8315.5|8309.5|1
1739202570000|2025-02-10 15:49:30|8316|8310|8314.5|8308.5|8316|8310|8314|8308|0
1739202590000|2025-02-10 15:49:50|||||||||1
1739202610000|2025-02-10 15:50:10|8314|8308|8314|8308|8314.5|8308.5|8314|8308|4
1739202620000|2025-02-10 15:50:20|8315|8309|8316.5|8310.5|8316.5|8310.5|8315|8309|10
1739202630000|2025-02-10 15:50:30|8320.5|8314.5|8318.5|8312.5|8320.5|8314.5|8318.5|8312.5|14
1739202640000|2025-02-10 15:50:40|8317|8311|8317|8311|8317.5|8311.5|8315|8309|3
1739202650000|2025-02-10 15:50:50|8318|8312|8319|8313|8320|8314|8318|8312|0
1739202660000|2025-02-10 15:51:00|8320|8314|8317.5|8311.5|8320|8314|8317.5|8311.5|1
1739202670000|2025-02-10 15:51:10|8317|8311|8317.5|8311.5|8317.5|8311.5|8317|8311|0
1739202680000|2025-02-10 15:51:20|8318.5|8312.5|8317.5|8311.5|8318.5|8312.5|8317.5|8311.5|1
1739202690000|2025-02-10 15:51:30|8316.5|8310.5|8315|8309|8316.5|8310.5|8314|8308|1
1739202700000|2025-02-10 15:51:40|8318|8312|8320|8314|8320|8314|8317.5|8311.5|3
1739202710000|2025-02-10 15:51:50|8319.5|8313.5|8319.5|8313.5|8319.5|8313.5|8319|8313|0
1739202720000|2025-02-10 15:52:00|8318.5|8312.5|8317.5|8311.5|8318.5|8312.5|8317.5|8311.5|1
1739202730000|2025-02-10 15:52:10|8317|8311|8316|8310|8317|8311|8316|8310|0
1739202740000|2025-02-10 15:52:20|8315.5|8309.5|8316|8310|8316|8310|8314.5|8308.5|2
1739202750000|2025-02-10 15:52:30|8317.5|8311.5|8316.5|8310.5|8318|8312|8316|8310|2
1739202760000|2025-02-10 15:52:40|8317|8311|8319.5|8313.5|8319.5|8313.5|8317|8311|2
1739202770000|2025-02-10 15:52:50|8319|8313|8316|8310|8319|8313|8315|8309|14
1739202780000|2025-02-10 15:53:00|8317.5|8311.5|8315.5|8309.5|8317.5|8311.5|8314|8308|34
1739202790000|2025-02-10 15:53:10|8315|8309|8315|8309|8315|8309|8315|8309|0
1739202800000|2025-02-10 15:53:20|8314.5|8308.5|8314.5|8308.5|8315.5|8309.5|8314.5|8308.5|1
1739202810000|2025-02-10 15:53:30|8312.5|8306.5|8312.5|8306.5|8312.5|8306.5|8312.5|8306.5|13
1739202820000|2025-02-10 15:53:40|8314|8308|8314|8308|8314.5|8308.5|8314|8308|10
1739202830000|2025-02-10 15:53:50|8314.5|8308.5|8313|8307|8314.5|8308.5|8313|8307|8
1739202840000|2025-02-10 15:54:00|8309.5|8303.5|8311.5|8305.5|8311.5|8305.5|8309.5|8303.5|44
1739202850000|2025-02-10 15:54:10|8311|8305|8309|8303|8312|8306|8309|8303|9
1739202860000|2025-02-10 15:54:20|8308.5|8302.5|8309.5|8303.5|8309.5|8303.5|8308.5|8302.5|7
1739202870000|2025-02-10 15:54:30|8309|8303|8311|8305|8311.5|8305.5|8309|8303|1
1739202880000|2025-02-10 15:54:40|8310|8304|8309|8303|8310|8304|8309|8303|1
1739202890000|2025-02-10 15:54:50|8307.5|8301.5|8306.5|8300.5|8307.5|8301.5|8306|8300|4
1739202900000|2025-02-10 15:55:00|8305.5|8299.5|8302|8296|8305.5|8299.5|8301.5|8295.5|28
1739202910000|2025-02-10 15:55:10|8302.5|8296.5|8303|8297|8304|8298|8301.5|8295.5|13
1739202920000|2025-02-10 15:55:20|8304|8298|8304|8298|8305|8299|8303|8297|1
1739202930000|2025-02-10 15:55:30|8305|8299|8304.5|8298.5|8305|8299|8304.5|8298.5|1
1739202940000|2025-02-10 15:55:40|8305|8299|8304|8298|8307.5|8301.5|8302.5|8296.5|13
1739202950000|2025-02-10 15:55:50|8305|8299|8304.5|8298.5|8305|8299|8304.5|8298.5|1
1739202960000|2025-02-10 15:56:00|8306|8300|8306.5|8300.5|8307|8301|8306|8300|1
1739202970000|2025-02-10 15:56:10|8306|8300|8303.5|8297.5|8306|8300|8303|8297|6
1739202980000|2025-02-10 15:56:20|8304|8298|8304|8298|8305.5|8299.5|8304|8298|1
1739202990000|2025-02-10 15:56:30|8304.5|8298.5|8306.5|8300.5|8306.5|8300.5|8304|8298|0
1739203000000|2025-02-10 15:56:40|8307|8301|8307|8301|8307|8301|8307|8301|0
1739203010000|2025-02-10 15:56:50|8307.5|8301.5|8306|8300|8308.5|8302.5|8306|8300|2
1739203020000|2025-02-10 15:57:00|8304.5|8298.5|8307|8301|8307|8301|8304.5|8298.5|4
1739203030000|2025-02-10 15:57:10|8306.5|8300.5|8307.5|8301.5|8307.5|8301.5|8305|8299|11
1739203040000|2025-02-10 15:57:20|8307|8301|8305|8299|8307|8301|8305|8299|1
1739203050000|2025-02-10 15:57:30|8305.5|8299.5|8307.5|8301.5|8308|8302|8305.5|8299.5|1
1739203060000|2025-02-10 15:57:40|8309.5|8303.5|8310.5|8304.5|8310.5|8304.5|8309.5|8303.5|1
1739203070000|2025-02-10 15:57:50|8311|8305|8310|8304|8311|8305|8309|8303|1
1739203080000|2025-02-10 15:58:00|8309.5|8303.5|8309|8303|8310|8304|8308.5|8302.5|1
1739203090000|2025-02-10 15:58:10|8311.5|8305.5|8309|8303|8311.5|8305.5|8309|8303|1
1739203100000|2025-02-10 15:58:20|8310|8304|8310|8304|8311|8305|8309|8303|5
1739203110000|2025-02-10 15:58:30|8311|8305|8311.5|8305.5|8311.5|8305.5|8311|8305|0
1739203120000|2025-02-10 15:58:40|8312|8306|8313|8307|8313|8307|8312|8306|2
1739203130000|2025-02-10 15:58:50|8312|8306|8309|8303|8312|8306|8309|8303|1
1739203140000|2025-02-10 15:59:00|8309.5|8303.5|8309|8303|8309.5|8303.5|8308|8302|4
1739203150000|2025-02-10 15:59:10|8308.5|8302.5|8309|8303|8310|8304|8308.5|8302.5|2
1739203160000|2025-02-10 15:59:20|8310|8304|8308.5|8302.5|8310|8304|8308.5|8302.5|2
1739203170000|2025-02-10 15:59:30|8307.5|8301.5|8308|8302|8308|8302|8307.5|8301.5|1
1739203180000|2025-02-10 15:59:40|8306|8300|8305.5|8299.5|8306|8300|8305|8299|3
1739203190000|2025-02-10 15:59:50|8307|8301|8306.5|8300.5|8307.5|8301.5|8306|8300|0
1739203200000|2025-02-10 16:00:00|8306|8300|8310.5|8304.5|8311.5|8305.5|8306|8300|22
1739203210000|2025-02-10 16:00:10|8311|8305|8313|8307|8313|8307|8311|8305|4
1739203220000|2025-02-10 16:00:20|8313.5|8307.5|8317.5|8311.5|8319|8313|8313.5|8307.5|6
1739203230000|2025-02-10 16:00:30|8318|8312|8317.5|8311.5|8319.5|8313.5|8317.5|8311.5|6
1739203240000|2025-02-10 16:00:40|8318|8312|8319.5|8313.5|8319.5|8313.5|8317|8311|1
1739203250000|2025-02-10 16:00:50|8319|8313|8317.5|8311.5|8319.5|8313.5|8316|8310|3
1739203260000|2025-02-10 16:01:00|8319|8313|8317|8311|8319.5|8313.5|8317|8311|0
1739203270000|2025-02-10 16:01:10|8315.5|8309.5|8317.5|8311.5|8317.5|8311.5|8315|8309|5
1739203280000|2025-02-10 16:01:20|||||||||2
1739203290000|2025-02-10 16:01:30|8317|8311|8315|8309|8317.5|8311.5|8314.5|8308.5|4
1739203300000|2025-02-10 16:01:40|8315.5|8309.5|8315|8309|8316.5|8310.5|8315|8309|1
1739203310000|2025-02-10 16:01:50|8311|8305|8309.5|8303.5|8311|8305|8308|8302|3
1739203320000|2025-02-10 16:02:00|8308|8302|8309.5|8303.5|8310|8304|8308|8302|2
1739203330000|2025-02-10 16:02:10|8310|8304|8310|8304|8310.5|8304.5|8308.5|8302.5|1
1739203340000|2025-02-10 16:02:20|8311|8305|8310|8304|8312.5|8306.5|8310|8304|8
1739203350000|2025-02-10 16:02:30|8309.5|8303.5|8310|8304|8310.5|8304.5|8309.5|8303.5|4
1739203360000|2025-02-10 16:02:40|8309.5|8303.5|8310|8304|8310.5|8304.5|8309.5|8303.5|1
1739203370000|2025-02-10 16:02:50|8310.5|8304.5|8310.5|8304.5|8311|8305|8309.5|8303.5|2
1739203380000|2025-02-10 16:03:00|8307|8301|8306|8300|8307.5|8301.5|8305.5|8299.5|3
1739203390000|2025-02-10 16:03:10|8306.5|8300.5|8306|8300|8307|8301|8306|8300|1
1739203400000|2025-02-10 16:03:20|8306.5|8300.5|8306.5|8300.5|8306.5|8300.5|8306|8300|1
1739203410000|2025-02-10 16:03:30|8307|8301|8302|8296|8307|8301|8302|8296|23
1739203420000|2025-02-10 16:03:40|8301.5|8295.5|8295.5|8289.5|8301.5|8295.5|8294.5|8288.5|33
1739203430000|2025-02-10 16:03:50|8296.5|8290.5|8297.5|8291.5|8298.5|8292.5|8296|8290|15
1739203440000|2025-02-10 16:04:00|8296|8290|8296.5|8290.5|8297|8291|8296|8290|1
1739203450000|2025-02-10 16:04:10|8295.5|8289.5|8297|8291|8298|8292|8295|8289|4
1739203460000|2025-02-10 16:04:20|8296|8290|8297|8291|8297|8291|8296|8290|12
1739203470000|2025-02-10 16:04:30|8297.5|8291.5|8297|8291|8297.5|8291.5|8296.5|8290.5|0
1739203480000|2025-02-10 16:04:40|8297.5|8291.5|8297|8291|8297.5|8291.5|8296.5|8290.5|7
1739203490000|2025-02-10 16:04:50|||||||||4
1739203500000|2025-02-10 16:05:00|8296.5|8290.5|8292|8286|8296.5|8290.5|8288.5|8282.5|29
1739203510000|2025-02-10 16:05:10|8291.5|8285.5|8291.5|8285.5|8291.5|8285.5|8289.5|8283.5|3
1739203520000|2025-02-10 16:05:20|8291|8285|8292.5|8286.5|8293.5|8287.5|8289.5|8283.5|5
1739203530000|2025-02-10 16:05:30|8293|8287|8293|8287|8293|8287|8290.5|8284.5|3
1739203540000|2025-02-10 16:05:40|8294|8288|8293.5|8287.5|8294|8288|8293.5|8287.5|4
1739203550000|2025-02-10 16:05:50|8294|8288|8292|8286|8294|8288|8292|8286|12
1739203560000|2025-02-10 16:06:00|8292.5|8286.5|8288.5|8282.5|8293.5|8287.5|8288.5|8282.5|8
1739203570000|2025-02-10 16:06:10|8290|8284|8290|8284|8290|8284|8290|8284|5
1739203580000|2025-02-10 16:06:20|8291.5|8285.5|8292|8286|8292|8286|8291|8285|4
1739203590000|2025-02-10 16:06:30|8289.5|8283.5|8289|8283|8291.5|8285.5|8288.5|8282.5|18
1739203600000|2025-02-10 16:06:40|8289.5|8283.5|8292|8286|8293.5|8287.5|8289.5|8283.5|9
1739203610000|2025-02-10 16:06:50|8291|8285|8293|8287|8293.5|8287.5|8289.5|8283.5|23
1739203620000|2025-02-10 16:07:00|8292.5|8286.5|8300.5|8294.5|8301|8295|8292|8286|14
1739203630000|2025-02-10 16:07:10|8299.5|8293.5|8297|8291|8299.5|8293.5|8297|8291|16
1739203640000|2025-02-10 16:07:20|8298.5|8292.5|8301|8295|8301|8295|8298.5|8292.5|7
1739203650000|2025-02-10 16:07:30|8300.5|8294.5|8301.5|8295.5|8301.5|8295.5|8299|8293|5
1739203660000|2025-02-10 16:07:40|8302|8296|8299|8293|8302|8296|8298.5|8292.5|11
1739203670000|2025-02-10 16:07:50|||||||||8
1739203680000|2025-02-10 16:08:00|8301|8295|8298.5|8292.5|8301|8295|8298.5|8292.5|22
1739203690000|2025-02-10 16:08:10|||||||||1
1739203700000|2025-02-10 16:08:20|8299|8293|8299|8293|8299|8293|8299|8293|6
1739203710000|2025-02-10 16:08:30|8299.5|8293.5|8299|8293|8299.5|8293.5|8299|8293|1
1739203720000|2025-02-10 16:08:40|8299.5|8293.5|8299|8293|8299.5|8293.5|8299|8293|0
1739203730000|2025-02-10 16:08:50|||||||||1
1739203740000|2025-02-10 16:09:00|8294|8288|8298.5|8292.5|8298.5|8292.5|8294|8288|14
1739203750000|2025-02-10 16:09:10|8299|8293|8299.5|8293.5|8300|8294|8299|8293|7
1739203760000|2025-02-10 16:09:20|8300|8294|8301.5|8295.5|8302|8296|8299.5|8293.5|7
1739203770000|2025-02-10 16:09:30|8302|8296|8297|8291|8302|8296|8297|8291|11
1739203780000|2025-02-10 16:09:40|8298|8292|8297|8291|8298.5|8292.5|8297|8291|6
1739203790000|2025-02-10 16:09:50|8298|8292|8298|8292|8298|8292|8297.5|8291.5|7
1739203800000|2025-02-10 16:10:00|8297.5|8291.5|8296.5|8290.5|8300|8294|8296.5|8290.5|4
1739203810000|2025-02-10 16:10:10|8296|8290|8295.5|8289.5|8296|8290|8295.5|8289.5|10
1739203820000|2025-02-10 16:10:20|8295|8289|8296|8290|8296|8290|8294.5|8288.5|8
1739203830000|2025-02-10 16:10:30|8295.5|8289.5|8295|8289|8295.5|8289.5|8295|8289|7
1739203840000|2025-02-10 16:10:40|8295.5|8289.5|8296.5|8290.5|8297|8291|8295|8289|4
1739203850000|2025-02-10 16:10:50|8297|8291|8297.5|8291.5|8297.5|8291.5|8297|8291|4
1739203860000|2025-02-10 16:11:00|8297|8291|8298.5|8292.5|8299|8293|8297|8291|13
1739203870000|2025-02-10 16:11:10|8298|8292|8298.5|8292.5|8299|8293|8298|8292|4
1739203880000|2025-02-10 16:11:20|8299|8293|8301.5|8295.5|8302|8296|8299|8293|21
1739203890000|2025-02-10 16:11:30|8302|8296|8300.5|8294.5|8302|8296|8299|8293|5
1739203900000|2025-02-10 16:11:40|8300|8294|8300|8294|8300|8294|8300|8294|1
1739203910000|2025-02-10 16:11:50|8299.5|8293.5|8299.5|8293.5|8299.5|8293.5|8299.5|8293.5|2
1739203920000|2025-02-10 16:12:00|8299|8293|8299.5|8293.5|8299.5|8293.5|8299|8293|11
1739203930000|2025-02-10 16:12:10|8301|8295|8302.5|8296.5|8302.5|8296.5|8300.5|8294.5|9
1739203940000|2025-02-10 16:12:20|8303.5|8297.5|8302.5|8296.5|8303.5|8297.5|8302.5|8296.5|6
1739203950000|2025-02-10 16:12:30|8301.5|8295.5|8300.5|8294.5|8301.5|8295.5|8300.5|8294.5|6
1739203970000|2025-02-10 16:12:50|8300|8294|8299.5|8293.5|8301|8295|8299.5|8293.5|5
1739203980000|2025-02-10 16:13:00|8299|8293|8297|8291|8299|8293|8296.5|8290.5|7
1739203990000|2025-02-10 16:13:10|8298|8292|8298|8292|8298|8292|8298|8292|3
1739204010000|2025-02-10 16:13:30|8298.5|8292.5|8299.5|8293.5|8299.5|8293.5|8298.5|8292.5|9
1739204020000|2025-02-10 16:13:40|8298.5|8292.5|8298.5|8292.5|8298.5|8292.5|8298.5|8292.5|11
1739204030000|2025-02-10 16:13:50|8298|8292|8299|8293|8299|8293|8298|8292|7
1739204040000|2025-02-10 16:14:00|8301.5|8295.5|8302.5|8296.5|8304.5|8298.5|8301.5|8295.5|7
1739204050000|2025-02-10 16:14:10|8301|8295|8299|8293|8301|8295|8298.5|8292.5|7
1739204060000|2025-02-10 16:14:20|8301.5|8295.5|8301.5|8295.5|8301.5|8295.5|8301.5|8295.5|6
1739204070000|2025-02-10 16:14:30|8302|8296|8300|8294|8302.5|8296.5|8300|8294|7
1739204080000|2025-02-10 16:14:40|8300.5|8294.5|8299|8293|8300.5|8294.5|8297.5|8291.5|12
1739204090000|2025-02-10 16:14:50|8298.5|8292.5|8299|8293|8299|8293|8297.5|8291.5|4
1739204100000|2025-02-10 16:15:00|8298.5|8292.5|8298|8292|8298.5|8292.5|8298|8292|3
1739204110000|2025-02-10 16:15:10|8297.5|8291.5|8298|8292|8298|8292|8297.5|8291.5|0
1739204120000|2025-02-10 16:15:20|8297.5|8291.5|8295|8289|8297.5|8291.5|8295|8289|7
1739204130000|2025-02-10 16:15:30|8294|8288|8293.5|8287.5|8297|8291|8292.5|8286.5|10
1739204140000|2025-02-10 16:15:40|8293|8287|8294|8288|8294.5|8288.5|8292.5|8286.5|6
1739204150000|2025-02-10 16:15:50|8296.5|8290.5|8295.5|8289.5|8297.5|8291.5|8295.5|8289.5|9
1739204160000|2025-02-10 16:16:00|8296|8290|8296|8290|8296.5|8290.5|8295.5|8289.5|4
1739204170000|2025-02-10 16:16:10|8295.5|8289.5|8296.5|8290.5|8296.5|8290.5|8295.5|8289.5|5
1739204180000|2025-02-10 16:16:20|8296|8290|8295.5|8289.5|8296|8290|8295.5|8289.5|3
1739204190000|2025-02-10 16:16:30|8296|8290|8297.5|8291.5|8297.5|8291.5|8296|8290|1
1739204200000|2025-02-10 16:16:40|8296.5|8290.5|8294.5|8288.5|8296.5|8290.5|8294.5|8288.5|1
1739204210000|2025-02-10 16:16:50|8295|8289|8295.5|8289.5|8296|8290|8294.5|8288.5|1
1739204230000|2025-02-10 16:17:10|8295|8289|8294.5|8288.5|8295|8289|8294|8288|1
1739204240000|2025-02-10 16:17:20|8295|8289|8295.5|8289.5|8295.5|8289.5|8295|8289|0
1739204250000|2025-02-10 16:17:30|8295|8289|8294.5|8288.5|8295|8289|8294.5|8288.5|0
1739204260000|2025-02-10 16:17:40|8294|8288|8294.5|8288.5|8295|8289|8294|8288|1
1739204280000|2025-02-10 16:18:00|||||||||1
1739204290000|2025-02-10 16:18:10|8295|8289|8295|8289|8295|8289|8295|8289|0
1739204300000|2025-02-10 16:18:20|8294.5|8288.5|8294.5|8288.5|8294.5|8288.5|8294.5|8288.5|1
1739204310000|2025-02-10 16:18:30|||||||||1
1739204320000|2025-02-10 16:18:40|8295|8289|8296.5|8290.5|8297|8291|8295|8289|3
1739204330000|2025-02-10 16:18:50|8297|8291|8299|8293|8300|8294|8297|8291|3
1739204340000|2025-02-10 16:19:00|8299.5|8293.5|8300.5|8294.5|8301.5|8295.5|8299.5|8293.5|2
1739204350000|2025-02-10 16:19:10|8299|8293|8297.5|8291.5|8299|8293|8297.5|8291.5|7
1739204360000|2025-02-10 16:19:20|8298|8292|8297.5|8291.5|8300|8294|8297|8291|20
1739204370000|2025-02-10 16:19:30|8297|8291|8295|8289|8298|8292|8295|8289|3
1739204380000|2025-02-10 16:19:40|8294.5|8288.5|8294.5|8288.5|8294.5|8288.5|8294|8288|0
1739204390000|2025-02-10 16:19:50|8294|8288|8293.5|8287.5|8294.5|8288.5|8292|8286|3
1739204400000|2025-02-10 16:20:00|8294.5|8288.5|8294|8288|8294.5|8288.5|8294|8288|0
1739204410000|2025-02-10 16:20:10|8293|8287|8291.5|8285.5|8293|8287|8291.5|8285.5|5
1739204420000|2025-02-10 16:20:20|8291|8285|8291|8285|8291|8285|8289.5|8283.5|8
1739204430000|2025-02-10 16:20:30|8291.5|8285.5|8291.5|8285.5|8291.5|8285.5|8291|8285|4
1739204440000|2025-02-10 16:20:40|8290.5|8284.5|8289.5|8283.5|8290.5|8284.5|8289.5|8283.5|2
1739204450000|2025-02-10 16:20:50|8290|8284|8290|8284|8290|8284|8290|8284|1
1739204470000|2025-02-10 16:21:10|||||||||1
1739204480000|2025-02-10 16:21:20|||||||||1
1739204490000|2025-02-10 16:21:30|8289.5|8283.5|8289.5|8283.5|8290|8284|8289.5|8283.5|1
1739204500000|2025-02-10 16:21:40|8289|8283|8289|8283|8289|8283|8288.5|8282.5|4
1739204510000|2025-02-10 16:21:50|8290.5|8284.5|8291|8285|8291|8285|8290.5|8284.5|5
1739204520000|2025-02-10 16:22:00|8290.5|8284.5|8289.5|8283.5|8291|8285|8289.5|8283.5|1
1739204530000|2025-02-10 16:22:10|8289|8283|8289.5|8283.5|8290|8284|8289|8283|1
1739204540000|2025-02-10 16:22:20|8290|8284|8290|8284|8290|8284|8289.5|8283.5|1
1739204550000|2025-02-10 16:22:30|8289.5|8283.5|8289.5|8283.5|8289.5|8283.5|8289.5|8283.5|3
1739204560000|2025-02-10 16:22:40|8290|8284|8289|8283|8290|8284|8289|8283|1
1739204570000|2025-02-10 16:22:50|8285|8279|8288.5|8282.5|8288.5|8282.5|8285|8279|15
1739204580000|2025-02-10 16:23:00|8289|8283|8292|8286|8293.5|8287.5|8289|8283|5
1739204590000|2025-02-10 16:23:10|8292.5|8286.5|8292|8286|8293|8287|8291|8285|3
1739204600000|2025-02-10 16:23:20|8293|8287|8292|8286|8293|8287|8292|8286|1
1739204610000|2025-02-10 16:23:30|8292.5|8286.5|8289.5|8283.5|8292.5|8286.5|8289|8283|4
1739204620000|2025-02-10 16:23:40|8290|8284|8293.5|8287.5|8293.5|8287.5|8290|8284|4
1739204630000|2025-02-10 16:23:50|8293|8287|8295|8289|8295.5|8289.5|8293|8287|9
1739204640000|2025-02-10 16:24:00|8296.5|8290.5|8297|8291|8297|8291|8295.5|8289.5|5
1739204650000|2025-02-10 16:24:10|8296.5|8290.5|8297.5|8291.5|8298.5|8292.5|8296|8290|12
1739204660000|2025-02-10 16:24:20|8298|8292|8299.5|8293.5|8301|8295|8297.5|8291.5|8
1739204670000|2025-02-10 16:24:30|8299|8293|8302|8296|8302|8296|8299|8293|3
1739204680000|2025-02-10 16:24:40|8303|8297|8303.5|8297.5|8304.5|8298.5|8303|8297|12
1739204690000|2025-02-10 16:24:50|8304|8298|8311|8305|8311.5|8305.5|8303.5|8297.5|1
1739204700000|2025-02-10 16:25:00|8310.5|8304.5|8313|8307|8315|8309|8310.5|8304.5|8
1739204710000|2025-02-10 16:25:10|8312.5|8306.5|8315|8309|8316.5|8310.5|8312|8306|3
1739204720000|2025-02-10 16:25:20|8314|8308|8314|8308|8316|8310|8314|8308|1
1739204730000|2025-02-10 16:25:30|8313|8307|8315.5|8309.5|8315.5|8309.5|8313|8307|0
1739204740000|2025-02-10 16:25:40|8315|8309|8316.5|8310.5|8316.5|8310.5|8310|8304|5
1739204750000|2025-02-10 16:25:50|8316|8310|8315|8309|8316.5|8310.5|8315|8309|1
1739204760000|2025-02-10 16:26:00|8314.5|8308.5|8309.5|8303.5|8316.5|8310.5|8309.5|8303.5|26
1739204770000|2025-02-10 16:26:10|8309|8303|8308.5|8302.5|8309.5|8303.5|8308.5|8302.5|4
1739204780000|2025-02-10 16:26:20|8309|8303|8313|8307|8313|8307|8308.5|8302.5|6
1739204790000|2025-02-10 16:26:30|8312.5|8306.5|8313|8307|8313|8307|8312|8306|2
1739204800000|2025-02-10 16:26:40|8312.5|8306.5|8307.5|8301.5|8312.5|8306.5|8307.5|8301.5|3
1739204810000|2025-02-10 16:26:50|8307|8301|8306.5|8300.5|8307|8301|8306.5|8300.5|1
1739204820000|2025-02-10 16:27:00|8307|8301|8308.5|8302.5|8308.5|8302.5|8307|8301|0
1739204830000|2025-02-10 16:27:10|8307.5|8301.5|8308|8302|8308|8302|8307.5|8301.5|1
1739204840000|2025-02-10 16:27:20|8307|8301|8311|8305|8311.5|8305.5|8307|8301|3
1739204850000|2025-02-10 16:27:30|8310.5|8304.5|8310.5|8304.5|8311|8305|8310|8304|3
1739204860000|2025-02-10 16:27:40|8310|8304|8310|8304|8311|8305|8310|8304|1
1739204870000|2025-02-10 16:27:50|8310.5|8304.5|8310.5|8304.5|8310.5|8304.5|8310.5|8304.5|2
1739204880000|2025-02-10 16:28:00|8312.5|8306.5|8313.5|8307.5|8313.5|8307.5|8311.5|8305.5|1
1739204890000|2025-02-10 16:28:10|8314.5|8308.5|8314.5|8308.5|8316|8310|8314.5|8308.5|3
1739204900000|2025-02-10 16:28:20|8314|8308|8313.5|8307.5|8314|8308|8313.5|8307.5|7
1739204910000|2025-02-10 16:28:30|8314|8308|8314.5|8308.5|8315|8309|8314|8308|2
1739204920000|2025-02-10 16:28:40|8315|8309|8314|8308|8315.5|8309.5|8314|8308|1
1739204930000|2025-02-10 16:28:50|8314.5|8308.5|8310.5|8304.5|8314.5|8308.5|8310.5|8304.5|7
1739204940000|2025-02-10 16:29:00|8311|8305|8314|8308|8314|8308|8310.5|8304.5|3
1739204950000|2025-02-10 16:29:10|8312|8306|8310|8304|8312|8306|8310|8304|0
1739204960000|2025-02-10 16:29:20|8311|8305|8302|8296|8311|8305|8302|8296|3
1739204970000|2025-02-10 16:29:30|8301.5|8295.5|8300.5|8294.5|8301.5|8295.5|8300.5|8294.5|0
1739204980000|2025-02-10 16:29:40|8301.5|8295.5|8299.5|8293.5|8302|8296|8299.5|8293.5|0
1739204990000|2025-02-10 16:29:50|8298|8292|8297.5|8291.5|8299.5|8293.5|8295.5|8289.5|4
1739205000000|2025-02-10 16:30:00|8297|8291|8310.5|8304.5|8310.5|8304.5|8297|8291|16
1739205010000|2025-02-10 16:30:10|8311|8305|8310|8304|8311|8305|8309|8303|0
1739205020000|2025-02-10 16:30:20|8307|8301|8306|8300|8307|8301|8306|8300|2
1739205030000|2025-02-10 16:30:30|8305|8299|8301|8295|8305|8299|8301|8295|1
1739205040000|2025-02-10 16:30:40|8302|8296|8306|8300|8306|8300|8302|8296|1
1739205050000|2025-02-10 16:30:50|8306.5|8300.5|8303|8297|8307|8301|8303|8297|2
1739205070000|2025-02-10 16:31:10|8301.5|8295.5|8302.5|8296.5|8302.5|8296.5|8301|8295|0
1739205080000|2025-02-10 16:31:20|8302|8296|8301.5|8295.5|8302|8296|8301|8295|0
1739205090000|2025-02-10 16:31:30|8301|8295|8301|8295|8301.5|8295.5|8301|8295|0
1739205100000|2025-02-10 16:31:40|8300.5|8294.5|8301.5|8295.5|8301.5|8295.5|8300.5|8294.5|1
1739205110000|2025-02-10 16:31:50|8299.5|8293.5|8298.5|8292.5|8299.5|8293.5|8298|8292|4
1739205120000|2025-02-10 16:32:00|8299.5|8293.5|8299.5|8293.5|8299.5|8293.5|8299|8293|1
1739205130000|2025-02-10 16:32:10|8299|8293|8301.5|8295.5|8301.5|8295.5|8299|8293|2
1739205150000|2025-02-10 16:32:30|8303.5|8297.5|8303.5|8297.5|8303.5|8297.5|8302|8296|1
1739205160000|2025-02-10 16:32:40|8304|8298|8306|8300|8306|8300|8303.5|8297.5|1
1739205170000|2025-02-10 16:32:50|8305.5|8299.5|8306|8300|8307.5|8301.5|8305.5|8299.5|1
1739205180000|2025-02-10 16:33:00|8308|8302|8306.5|8300.5|8308|8302|8306|8300|6
1739205190000|2025-02-10 16:33:10|8305.5|8299.5|8307.5|8301.5|8307.5|8301.5|8305.5|8299.5|1
1739205200000|2025-02-10 16:33:20|8308|8302|8309|8303|8309.5|8303.5|8307|8301|4
1739205210000|2025-02-10 16:33:30|8308.5|8302.5|8307|8301|8308.5|8302.5|8307|8301|0
1739205220000|2025-02-10 16:33:40|8306.5|8300.5|8307.5|8301.5|8307.5|8301.5|8306.5|8300.5|0
1739205230000|2025-02-10 16:33:50|8308|8302|8306.5|8300.5|8308.5|8302.5|8306.5|8300.5|0
1739205250000|2025-02-10 16:34:10|8306|8300|8309.5|8303.5|8309.5|8303.5|8306|8300|6
1739205260000|2025-02-10 16:34:20|8309|8303|8307|8301|8309|8303|8307|8301|21
1739205270000|2025-02-10 16:34:30|8306|8300|8306|8300|8306.5|8300.5|8305.5|8299.5|4
1739205290000|2025-02-10 16:34:50|8306.5|8300.5|8306.5|8300.5|8307|8301|8306|8300|0
1739205300000|2025-02-10 16:35:00|8306|8300|8311|8305|8311|8305|8306|8300|1
1739205310000|2025-02-10 16:35:10|8309.5|8303.5|8309.5|8303.5|8309.5|8303.5|8309.5|8303.5|2
1739205330000|2025-02-10 16:35:30|8309|8303|8310|8304|8310.5|8304.5|8309|8303|2
1739205340000|2025-02-10 16:35:40|8310.5|8304.5|8312|8306|8312|8306|8310.5|8304.5|1
1739205350000|2025-02-10 16:35:50|8313|8307|8313|8307|8313|8307|8313|8307|3
1739205360000|2025-02-10 16:36:00|8313.5|8307.5|8311.5|8305.5|8313.5|8307.5|8311.5|8305.5|0
1739205370000|2025-02-10 16:36:10|8311|8305|8312|8306|8312|8306|8311|8305|0
1739205380000|2025-02-10 16:36:20|8311.5|8305.5|8312|8306|8312|8306|8311.5|8305.5|0
1739205390000|2025-02-10 16:36:30|8311.5|8305.5|8310|8304|8311.5|8305.5|8310|8304|1
1739205400000|2025-02-10 16:36:40|8309.5|8303.5|8307.5|8301.5|8309.5|8303.5|8307.5|8301.5|5
1739205410000|2025-02-10 16:36:50|8307|8301|8306|8300|8310.5|8304.5|8304.5|8298.5|11
1739205420000|2025-02-10 16:37:00|8304.5|8298.5|8304|8298|8304.5|8298.5|8303.5|8297.5|2
1739205430000|2025-02-10 16:37:10|8306|8300|8305.5|8299.5|8306.5|8300.5|8304.5|8298.5|6
1739205440000|2025-02-10 16:37:20|8306|8300|8305.5|8299.5|8306|8300|8305.5|8299.5|0
1739205450000|2025-02-10 16:37:30|8305|8299|8305.5|8299.5|8305.5|8299.5|8305|8299|0
1739205460000|2025-02-10 16:37:40|8305|8299|8305|8299|8305.5|8299.5|8305|8299|2
1739205470000|2025-02-10 16:37:50|8305.5|8299.5|8309.5|8303.5|8309.5|8303.5|8305.5|8299.5|11
1739205480000|2025-02-10 16:38:00|8310|8304|8309|8303|8310|8304|8309|8303|0
1739205490000|2025-02-10 16:38:10|||||||||2
1739205500000|2025-02-10 16:38:20|8309.5|8303.5|8310|8304|8310|8304|8309.5|8303.5|0
1739205520000|2025-02-10 16:38:40|8309|8303|8304|8298|8309|8303|8304|8298|20
1739205530000|2025-02-10 16:38:50|8302.5|8296.5|8300|8294|8302.5|8296.5|8300|8294|3
1739205540000|2025-02-10 16:39:00|8299.5|8293.5|8299.5|8293.5|8299.5|8293.5|8299.5|8293.5|1
1739205560000|2025-02-10 16:39:20|8300|8294|8299.5|8293.5|8300|8294|8299.5|8293.5|1
1739205590000|2025-02-10 16:39:50|8299|8293|8300|8294|8300|8294|8299|8293|1
1739205600000|2025-02-10 16:40:00|8299.5|8293.5|8295.5|8289.5|8299.5|8293.5|8295.5|8289.5|2
1739205610000|2025-02-10 16:40:10|8296|8290|8295.5|8289.5|8296|8290|8295.5|8289.5|0
1739205620000|2025-02-10 16:40:20|8296|8290|8296.5|8290.5|8296.5|8290.5|8296|8290|0
1739205630000|2025-02-10 16:40:30|8297|8291|8299.5|8293.5|8299.5|8293.5|8296.5|8290.5|2
1739205640000|2025-02-10 16:40:40|8300|8294|8300|8294|8300|8294|8299.5|8293.5|0
1739205650000|2025-02-10 16:40:50|8299.5|8293.5|8300|8294|8300|8294|8299.5|8293.5|0
1739205660000|2025-02-10 16:41:00|8299|8293|8299.5|8293.5|8300.5|8294.5|8299|8293|3
1739205670000|2025-02-10 16:41:10|8296.5|8290.5|8297|8291|8297|8291|8296.5|8290.5|1
1739205680000|2025-02-10 16:41:20|8295.5|8289.5|8297.5|8291.5|8298|8292|8295.5|8289.5|2
1739205690000|2025-02-10 16:41:30|8298|8292|8298|8292|8298|8292|8298|8292|0
1739205700000|2025-02-10 16:41:40|8299|8293|8299|8293|8299|8293|8299|8293|0
1739205710000|2025-02-10 16:41:50|8298|8292|8296.5|8290.5|8299.5|8293.5|8296.5|8290.5|1
1739205720000|2025-02-10 16:42:00|8296|8290|8297|8291|8297|8291|8296|8290|2
1739205730000|2025-02-10 16:42:10|8299|8293|8299|8293|8299|8293|8299|8293|1
1739205740000|2025-02-10 16:42:20|8298.5|8292.5|8298.5|8292.5|8299|8293|8298.5|8292.5|1
1739205760000|2025-02-10 16:42:40|8298|8292|8296|8290|8298|8292|8296|8290|5
1739205770000|2025-02-10 16:42:50|8295.5|8289.5|8296|8290|8297.5|8291.5|8295.5|8289.5|1
1739205780000|2025-02-10 16:43:00|8295|8289|8295.5|8289.5|8296|8290|8295|8289|0
1739205790000|2025-02-10 16:43:10|8295|8289|8295|8289|8295|8289|8295|8289|7
1739205800000|2025-02-10 16:43:20|||||||||1
1739205810000|2025-02-10 16:43:30|8295.5|8289.5|8296.5|8290.5|8296.5|8290.5|8295.5|8289.5|2
1739205820000|2025-02-10 16:43:40|||||||||1
1739205830000|2025-02-10 16:43:50|8297|8291|8297|8291|8297|8291|8296.5|8290.5|1
1739205840000|2025-02-10 16:44:00|8297.5|8291.5|8297.5|8291.5|8297.5|8291.5|8297|8291|1
1739205850000|2025-02-10 16:44:10|8297|8291|8297|8291|8297.5|8291.5|8297|8291|0
1739205860000|2025-02-10 16:44:20|8297.5|8291.5|8297.5|8291.5|8297.5|8291.5|8297|8291|1
1739205880000|2025-02-10 16:44:40|8297|8291|8297|8291|8297|8291|8297|8291|0
1739205890000|2025-02-10 16:44:50|8297.5|8291.5|8297.5|8291.5|8297.5|8291.5|8297.5|8291.5|1
1739205940000|2025-02-10 16:45:40|8298|8292|8298|8292|8298|8292|8298|8292|2
1739205960000|2025-02-10 16:46:00|8298.5|8292.5|8297.5|8291.5|8298.5|8292.5|8297.5|8291.5|2
1739205970000|2025-02-10 16:46:10|8300.5|8294.5|8300|8294|8300.5|8294.5|8300|8294|4
1739205980000|2025-02-10 16:46:20|8298.5|8292.5|8298.5|8292.5|8299|8293|8298.5|8292.5|0
1739206000000|2025-02-10 16:46:40|8298|8292|8298|8292|8298|8292|8298|8292|0
1739206010000|2025-02-10 16:46:50|8298.5|8292.5|8299.5|8293.5|8299.5|8293.5|8298|8292|0
1739206020000|2025-02-10 16:47:00|8300|8294|8299|8293|8300|8294|8298|8292|3
1739206030000|2025-02-10 16:47:10|8299.5|8293.5|8299.5|8293.5|8299.5|8293.5|8299|8293|4
1739206040000|2025-02-10 16:47:20|8301|8295|8301|8295|8301|8295|8300.5|8294.5|5
1739206050000|2025-02-10 16:47:30|8302|8296|8301.5|8295.5|8302|8296|8301.5|8295.5|2
1739206060000|2025-02-10 16:47:40|8299.5|8293.5|8300|8294|8301|8295|8299.5|8293.5|1
1739206070000|2025-02-10 16:47:50|||||||||1
1739206080000|2025-02-10 16:48:00|8299.5|8293.5|8299.5|8293.5|8299.5|8293.5|8299|8293|5
1739206090000|2025-02-10 16:48:10|8299|8293|8294|8288|8299|8293|8293|8287|10
1739206100000|2025-02-10 16:48:20|8293|8287|8294|8288|8294|8288|8293|8287|1
1739206110000|2025-02-10 16:48:30|8294.5|8288.5|8295|8289|8295|8289|8294.5|8288.5|0
1739206120000|2025-02-10 16:48:40|8295.5|8289.5|8296|8290|8296.5|8290.5|8295.5|8289.5|2
1739206130000|2025-02-10 16:48:50|8296.5|8290.5|8296.5|8290.5|8296.5|8290.5|8296|8290|1
1739206140000|2025-02-10 16:49:00|8295.5|8289.5|8297|8291|8297|8291|8293.5|8287.5|5
1739206150000|2025-02-10 16:49:10|8294.5|8288.5|8296|8290|8296|8290|8294.5|8288.5|3
1739206160000|2025-02-10 16:49:20|8296.5|8290.5|8296.5|8290.5|8298.5|8292.5|8295.5|8289.5|14
1739206170000|2025-02-10 16:49:30|8297.5|8291.5|8296.5|8290.5|8297.5|8291.5|8296.5|8290.5|5
1739206180000|2025-02-10 16:49:40|8295|8289|8295|8289|8295|8289|8294.5|8288.5|0
1739206190000|2025-02-10 16:49:50|8295.5|8289.5|8296|8290|8296.5|8290.5|8295|8289|1
1739206200000|2025-02-10 16:50:00|8294.5|8288.5|8294.5|8288.5|8296|8290|8294|8288|1
1739206210000|2025-02-10 16:50:10|8295|8289|8296.5|8290.5|8296.5|8290.5|8294.5|8288.5|2
1739206220000|2025-02-10 16:50:20|8297|8291|8297|8291|8297|8291|8297|8291|0
1739206240000|2025-02-10 16:50:40|8298|8292|8298|8292|8298|8292|8298|8292|1
1739206260000|2025-02-10 16:51:00|8297|8291|8296.5|8290.5|8297|8291|8296.5|8290.5|4
1739206270000|2025-02-10 16:51:10|8297|8291|8297|8291|8297|8291|8295|8289|2
1739206280000|2025-02-10 16:51:20|8296.5|8290.5|8297|8291|8297|8291|8296.5|8290.5|0
1739206290000|2025-02-10 16:51:30|8296.5|8290.5|8296.5|8290.5|8296.5|8290.5|8296.5|8290.5|0
1739206300000|2025-02-10 16:51:40|8297|8291|8295|8289|8297|8291|8295|8289|1
1739206320000|2025-02-10 16:52:00|8294.5|8288.5|8286.5|8280.5|8294.5|8288.5|8285.5|8279.5|3
1739206330000|2025-02-10 16:52:10|8287|8281|8294|8288|8294|8288|8286.5|8280.5|4
1739206340000|2025-02-10 16:52:20|8293.5|8287.5|8293.5|8287.5|8293.5|8287.5|8293.5|8287.5|3
1739206350000|2025-02-10 16:52:30|8293|8287|8293.5|8287.5|8294|8288|8293|8287|6
1739206360000|2025-02-10 16:52:40|||||||||6
1739206370000|2025-02-10 16:52:50|8294|8288|8295|8289|8296|8290|8294|8288|3
1739206380000|2025-02-10 16:53:00|8294.5|8288.5|8295|8289|8295|8289|8294.5|8288.5|0
1739206400000|2025-02-10 16:53:20|8296|8290|8296.5|8290.5|8296.5|8290.5|8296|8290|2
1739206410000|2025-02-10 16:53:30|8296|8290|8295|8289|8296|8290|8295|8289|4
1739206420000|2025-02-10 16:53:40|8294.5|8288.5|8294.5|8288.5|8294.5|8288.5|8294.5|8288.5|1
1739206430000|2025-02-10 16:53:50|8295|8289|8295.5|8289.5|8295.5|8289.5|8294.5|8288.5|0
1739206440000|2025-02-10 16:54:00|8295|8289|8295|8289|8295|8289|8295|8289|0
1739206450000|2025-02-10 16:54:10|8295.5|8289.5|8295|8289|8295.5|8289.5|8295|8289|0
1739206460000|2025-02-10 16:54:20|8299|8293|8299|8293|8299|8293|8299|8293|3
1739206470000|2025-02-10 16:54:30|8298.5|8292.5|8298.5|8292.5|8298.5|8292.5|8298.5|8292.5|2
1739206480000|2025-02-10 16:54:40|8299|8293|8299|8293|8299|8293|8298.5|8292.5|4
1739206510000|2025-02-10 16:55:10|8299.5|8293.5|8298.5|8292.5|8299.5|8293.5|8298.5|8292.5|8
1739206520000|2025-02-10 16:55:20|||||||||6
1739206530000|2025-02-10 16:55:30|8297|8291|8296.5|8290.5|8297|8291|8295.5|8289.5|12
1739206540000|2025-02-10 16:55:40|8296|8290|8297.5|8291.5|8297.5|8291.5|8296|8290|1
1739206550000|2025-02-10 16:55:50|8298|8292|8297|8291|8298|8292|8297|8291|1
1739206560000|2025-02-10 16:56:00|8297.5|8291.5|8297|8291|8297.5|8291.5|8297|8291|1
1739206570000|2025-02-10 16:56:10|||||||||1
1739206580000|2025-02-10 16:56:20|8298|8292|8298|8292|8298|8292|8297.5|8291.5|1
1739206590000|2025-02-10 16:56:30|8299|8293|8299|8293|8299|8293|8298.5|8292.5|2
1739206600000|2025-02-10 16:56:40|8298.5|8292.5|8298|8292|8298.5|8292.5|8298|8292|5
1739206610000|2025-02-10 16:56:50|8298.5|8292.5|8299|8293|8299|8293|8298.5|8292.5|1
1739206620000|2025-02-10 16:57:00|8298.5|8292.5|8299.5|8293.5|8299.5|8293.5|8298.5|8292.5|1
1739206630000|2025-02-10 16:57:10|8298|8292|8298|8292|8298|8292|8298|8292|2
1739206640000|2025-02-10 16:57:20|8298.5|8292.5|8298|8292|8298.5|8292.5|8298|8292|3
1739206650000|2025-02-10 16:57:30|8298.5|8292.5|8300.5|8294.5|8302|8296|8298.5|8292.5|7
1739206660000|2025-02-10 16:57:40|8301.5|8295.5|8301.5|8295.5|8301.5|8295.5|8301.5|8295.5|2
1739206670000|2025-02-10 16:57:50|8302.5|8296.5|8300.5|8294.5|8302.5|8296.5|8300.5|8294.5|3
1739206680000|2025-02-10 16:58:00|8300|8294|8300.5|8294.5|8300.5|8294.5|8299.5|8293.5|2
1739206690000|2025-02-10 16:58:10|8300|8294|8300|8294|8300|8294|8300|8294|1
1739206700000|2025-02-10 16:58:20|8300.5|8294.5|8300.5|8294.5|8301|8295|8300.5|8294.5|0
1739206710000|2025-02-10 16:58:30|8301|8295|8301|8295|8301.5|8295.5|8300.5|8294.5|0
1739206720000|2025-02-10 16:58:40|8300.5|8294.5|8300|8294|8300.5|8294.5|8300|8294|0
1739206730000|2025-02-10 16:58:50|8304.5|8298.5|8304.5|8298.5|8304.5|8298.5|8304|8298|5
1739206740000|2025-02-10 16:59:00|8304|8298|8304.5|8298.5|8304.5|8298.5|8304|8298|3
1739206750000|2025-02-10 16:59:10|8304|8298|8304|8298|8304.5|8298.5|8304|8298|0
1739206760000|2025-02-10 16:59:20|8304.5|8298.5|8301.5|8295.5|8305.5|8299.5|8301|8295|5
1739206770000|2025-02-10 16:59:30|8300.5|8294.5|8301|8295|8301|8295|8300.5|8294.5|0
1739206780000|2025-02-10 16:59:40|8301.5|8295.5|8302.5|8296.5|8302.5|8296.5|8301.5|8295.5|3
1739206790000|2025-02-10 16:59:50|8302|8296|8302.5|8296.5|8302.5|8296.5|8302|8296|7
1739257200000|2025-02-11 07:00:00|8298|8288|8307|8297|8307.5|8297.5|8298|8288|1
1739257210000|2025-02-11 07:00:10|8304.5|8294.5|8291.5|8281.5|8307|8297|8291.5|8281.5|3
1739257220000|2025-02-11 07:00:20|8292|8282|8276.5|8266.5|8292|8282|8276.5|8266.5|5
1739257230000|2025-02-11 07:00:30|8276|8266|8252|8246|8276|8267|8252|8245.5|9
1739257240000|2025-02-11 07:00:40|8257|8247|8230.5|8220.5|8257|8248|8230.5|8220.5|6
1739257250000|2025-02-11 07:00:50|8229.5|8219.5|8226.5|8220.5|8234|8224|8226.5|8218.5|10
1739257260000|2025-02-11 07:01:00|8226|8220|8231.5|8221.5|8236|8226|8225|8219|5
1739257270000|2025-02-11 07:01:10|8232|8222|8237.5|8227.5|8241.5|8231.5|8232|8222|6
1739257280000|2025-02-11 07:01:20|8235.5|8225.5|8236.5|8230.5|8243.5|8233.5|8235.5|8225.5|3
1739257290000|2025-02-11 07:01:30|8236|8230|8237|8231|8241.5|8233|8236|8230|13
1739257300000|2025-02-11 07:01:40|8235.5|8229.5|8245|8239|8247.5|8239|8235.5|8229.5|6
1739257310000|2025-02-11 07:01:50|8246.5|8236.5|8245|8239|8252.5|8242.5|8245|8236.5|4
1739257320000|2025-02-11 07:02:00|8244|8234|8245.5|8235.5|8246|8236|8244|8234|1
1739257330000|2025-02-11 07:02:10|8246|8236|8246|8236|8246|8236|8245.5|8235.5|0
1739257340000|2025-02-11 07:02:20|8246.5|8236.5|8239.5|8229.5|8246.5|8238|8239.5|8229.5|1
1739257350000|2025-02-11 07:02:30|8240|8230|8236|8230|8241|8231|8236|8230|1
1739257360000|2025-02-11 07:02:40|8238.5|8228.5|8238.5|8232.5|8240.5|8233.5|8238.5|8228.5|0
1739257370000|2025-02-11 07:02:50|8241|8235|8240.5|8230.5|8245.5|8239.5|8234.5|8228.5|40
1739257380000|2025-02-11 07:03:00|8238|8232|8242.5|8236.5|8245.5|8236.5|8235|8228.5|4
1739257390000|2025-02-11 07:03:10|8243|8237|8236|8230|8243|8237|8235|8229|7
1739257400000|2025-02-11 07:03:20|8237|8231|8236|8230|8237|8231|8236|8230|0
1739257410000|2025-02-11 07:03:30|8236.5|8230.5|8234|8228|8236.5|8230.5|8234|8228|4
1739257420000|2025-02-11 07:03:40|8235.5|8229.5|8242.5|8236.5|8244|8236.5|8235.5|8229.5|2
1739257430000|2025-02-11 07:03:50|8243|8237|8241.5|8235.5|8246.5|8240.5|8241.5|8235.5|8
1739257440000|2025-02-11 07:04:00|8240.5|8234.5|8235.5|8229.5|8240.5|8234.5|8235.5|8229.5|1
1739257450000|2025-02-11 07:04:10|8235|8229|8235|8229|8235.5|8229.5|8234.5|8228.5|2
1739257460000|2025-02-11 07:04:20|8232|8226|8234.5|8228.5|8235|8229|8230|8221.5|18
1739257470000|2025-02-11 07:04:30|8235|8229|8236.5|8230.5|8238.5|8231|8235|8228.5|4
1739257480000|2025-02-11 07:04:40|8237|8231|8228.5|8222.5|8237|8231|8228|8222|4
1739257490000|2025-02-11 07:04:50|8228|8222|8228|8222|8228|8222|8228|8222|1
1739257500000|2025-02-11 07:05:00|8228.5|8222.5|8221|8215|8228.5|8222.5|8219.5|8213.5|10
1739257510000|2025-02-11 07:05:10|8220.5|8214.5|8220|8214|8220.5|8214.5|8219.5|8213.5|4
1739257520000|2025-02-11 07:05:20|8220.5|8214.5|8220.5|8214.5|8220.5|8214.5|8220.5|8214.5|2
1739257530000|2025-02-11 07:05:30|8221|8215|8221|8215|8221.5|8215.5|8221|8215|8
1739257540000|2025-02-11 07:05:40|8221.5|8215.5|8214|8208|8222|8216|8212.5|8206.5|59
1739257550000|2025-02-11 07:05:50|8215|8209|8214.5|8208.5|8216.5|8210.5|8214.5|8208.5|5
1739257560000|2025-02-11 07:06:00|8216.5|8210.5|8210|8204|8216.5|8210.5|8209|8203|16
1739257570000|2025-02-11 07:06:10|8210.5|8204.5|8204|8198|8210.5|8204.5|8203.5|8197.5|14
1739257580000|2025-02-11 07:06:20|8203.5|8197.5|8201.5|8195.5|8204.5|8198.5|8200.5|8194.5|6
1739257590000|2025-02-11 07:06:30|8201|8195|8201|8195|8201.5|8195.5|8200.5|8194.5|6
1739257600000|2025-02-11 07:06:40|8202.5|8196.5|8206.5|8200.5|8206.5|8200.5|8202.5|8196.5|3
1739257610000|2025-02-11 07:06:50|8207|8201|8211|8205|8211|8205|8207|8201|2
1739257620000|2025-02-11 07:07:00|8210|8204|8206|8200|8211|8205|8205.5|8199.5|2
1739257630000|2025-02-11 07:07:10|8205.5|8199.5|8205.5|8199.5|8208.5|8201|8205.5|8198.5|1
1739257640000|2025-02-11 07:07:20|8206.5|8200.5|8205.5|8199.5|8208.5|8201|8205|8198.5|1
1739257650000|2025-02-11 07:07:30|8206|8200|8204.5|8198.5|8208.5|8201|8204.5|8198.5|5
1739257660000|2025-02-11 07:07:40|8205|8199|8205.5|8199.5|8207|8201|8204.5|8198.5|2
1739257670000|2025-02-11 07:07:50|8208|8202|8209|8203|8210|8204|8208|8202|1
1739257680000|2025-02-11 07:08:00|8210.5|8204.5|8211.5|8205.5|8213|8207|8210|8204|35
1739257690000|2025-02-11 07:08:10|8209|8203|8207.5|8201.5|8209|8203|8207.5|8201.5|0
1739257700000|2025-02-11 07:08:20|8206|8200|8205.5|8199.5|8207.5|8201.5|8204.5|8198.5|2
1739257710000|2025-02-11 07:08:30|8205|8199|8204.5|8198.5|8205|8199|8204|8198|11
1739257720000|2025-02-11 07:08:40|8205|8199|8205|8199|8205.5|8199.5|8205|8199|5
1739257730000|2025-02-11 07:08:50|8206|8200|8205|8199|8206|8200|8205|8199|0
1739257740000|2025-02-11 07:09:00|8206.5|8200.5|8207|8201|8208.5|8201|8205.5|8198.5|3
1739257750000|2025-02-11 07:09:10|8205|8199|8207|8201|8207.5|8201.5|8205|8199|1
1739257760000|2025-02-11 07:09:20|8205.5|8199.5|8206|8200|8206|8200|8205|8199|4
1739257770000|2025-02-11 07:09:30|8205.5|8199.5|8204.5|8198.5|8205.5|8199.5|8204.5|8198.5|7
1739257780000|2025-02-11 07:09:40|8201.5|8195.5|8206|8200|8207|8201|8201.5|8195.5|5
1739257790000|2025-02-11 07:09:50|8202.5|8196.5|8202|8196|8202.5|8196.5|8201.5|8195.5|10
1739257800000|2025-02-11 07:10:00|8204.5|8198.5|8204|8198|8206.5|8200.5|8204|8198|8
1739257810000|2025-02-11 07:10:10|8204.5|8198.5|8200|8194|8204.5|8198.5|8200|8194|6
1739257820000|2025-02-11 07:10:20|8197|8191|8197|8191|8197|8191|8196|8190|4
1739257830000|2025-02-11 07:10:30|8196.5|8190.5|8196.5|8190.5|8196.5|8190.5|8196.5|8190.5|2
1739257840000|2025-02-11 07:10:40|8196|8190|8198.5|8192.5|8198.5|8192.5|8196|8190|4
1739257850000|2025-02-11 07:10:50|8199|8193|8199.5|8193.5|8200|8194|8199|8193|17
1739257860000|2025-02-11 07:11:00|8200|8194|8201|8195|8201|8195|8199|8193|3
1739257870000|2025-02-11 07:11:10|8206|8200|8212.5|8206.5|8212.5|8206.5|8206|8200|5
1739257880000|2025-02-11 07:11:20|8212|8206|8211|8205|8215.5|8209.5|8211|8205|1
1739257890000|2025-02-11 07:11:30|8212|8206|8215.5|8209.5|8216.5|8210.5|8212|8206|4
1739257900000|2025-02-11 07:11:40|8215|8209|8215.5|8209.5|8215.5|8209.5|8214.5|8208.5|0
1739257910000|2025-02-11 07:11:50|8217|8211|8207|8201|8220.5|8212|8207|8201|15
1739257920000|2025-02-11 07:12:00|8206.5|8200.5|8206.5|8200.5|8206.5|8200.5|8206.5|8200.5|0
1739257940000|2025-02-11 07:12:20|8205.5|8199.5|8208.5|8202.5|8208.5|8202.5|8205.5|8199.5|4
1739257950000|2025-02-11 07:12:30|8209|8203|8210|8204|8210|8204|8209|8203|6
1739257960000|2025-02-11 07:12:40|8211|8205|8211|8205|8211|8205|8210|8204|4
1739257970000|2025-02-11 07:12:50|8210.5|8204.5|8210|8204|8210.5|8204.5|8210|8204|0
1739257980000|2025-02-11 07:13:00|8209|8203|8209.5|8203.5|8209.5|8203.5|8209|8203|2
1739258000000|2025-02-11 07:13:20|8209|8203|8209|8203|8209.5|8203.5|8209|8203|3
1739258010000|2025-02-11 07:13:30|8208.5|8202.5|8198|8192|8208.5|8202.5|8197.5|8191.5|5
1739258020000|2025-02-11 07:13:40|8197.5|8191.5|8198|8192|8198.5|8192.5|8197|8191|1
1739258030000|2025-02-11 07:13:50|8199.5|8193.5|8199|8193|8199.5|8193.5|8199|8193|3
1739258040000|2025-02-11 07:14:00|8199.5|8193.5|8203|8197|8203|8197|8199.5|8193.5|2
1739258050000|2025-02-11 07:14:10|8202.5|8196.5|8210|8204|8210|8204|8202.5|8196.5|0
1739258060000|2025-02-11 07:14:20|8211|8205|8208.5|8202.5|8211.5|8205|8208.5|8201.5|0
1739258070000|2025-02-11 07:14:30|8209.5|8199.5|8206.5|8200.5|8209.5|8203|8206.5|8199.5|1
1739258080000|2025-02-11 07:14:40|8207|8201|8203.5|8197.5|8209.5|8203|8203|8197|2
1739258100000|2025-02-11 07:15:00|8202.5|8196.5|8200.5|8194.5|8203|8197|8200|8194|4
1739258110000|2025-02-11 07:15:10|8200|8194|8201|8195|8203.5|8196|8200|8193.5|0
1739258120000|2025-02-11 07:15:20|8202|8196|8200|8194|8204.5|8196|8200|8194|1
1739258130000|2025-02-11 07:15:30|8199.5|8193.5|8200|8194|8200|8194|8199.5|8193.5|1
1739258140000|2025-02-11 07:15:40|8199|8193|8200|8194|8200|8194|8199|8193|6
1739258150000|2025-02-11 07:15:50|8200.5|8194.5|8200|8194|8200.5|8194.5|8199.5|8193.5|0
1739258160000|2025-02-11 07:16:00|8199.5|8193.5|8199.5|8193.5|8200.5|8194.5|8199.5|8193.5|0
1739258170000|2025-02-11 07:16:10|8200.5|8194.5|8200.5|8194.5|8201|8195|8200.5|8194.5|0
1739258180000|2025-02-11 07:16:20|8201|8195|8200.5|8194.5|8201|8195|8200.5|8194.5|1
1739258200000|2025-02-11 07:16:40|8200|8194|8200|8194|8200.5|8194.5|8200|8194|0
1739258210000|2025-02-11 07:16:50|8200.5|8194.5|8202.5|8196.5|8202.5|8196.5|8200.5|8194.5|2
1739258220000|2025-02-11 07:17:00|8206|8200|8202.5|8196.5|8206|8200|8202.5|8196.5|6
1739258230000|2025-02-11 07:17:10|8204|8198|8203.5|8197.5|8205|8199|8203.5|8197.5|0
1739258240000|2025-02-11 07:17:20|8207.5|8200|8206|8200|8208.5|8202|8204.5|8198.5|0
1739258250000|2025-02-11 07:17:30|8208.5|8198.5|8204.5|8198.5|8208.5|8201.5|8204.5|8198.5|0
1739258260000|2025-02-11 07:17:40|8204|8198|8204.5|8198.5|8204.5|8198.5|8203.5|8197.5|1
1739258270000|2025-02-11 07:17:50|8204|8198|8204|8198|8204|8198|8204|8198|0
1739258280000|2025-02-11 07:18:00|8205|8199|8206.5|8200.5|8207.5|8201.5|8205|8199|3
1739258290000|2025-02-11 07:18:10|8206|8200|8206|8200|8206.5|8200.5|8205|8199|0
1739258300000|2025-02-11 07:18:20|8205|8199|8205|8199|8205|8199|8205|8199|0
1739258320000|2025-02-11 07:18:40|8205.5|8199.5|8208.5|8202.5|8209.5|8203.5|8205.5|8199.5|2
1739258330000|2025-02-11 07:18:50|8206.5|8200.5|8206.5|8200.5|8207.5|8201.5|8206.5|8200.5|0
1739258340000|2025-02-11 07:19:00|8207.5|8201.5|8206.5|8200.5|8210.5|8203|8206.5|8200.5|0
1739258350000|2025-02-11 07:19:10|8206|8200|8210|8204|8210|8204|8206|8200|0
1739258360000|2025-02-11 07:19:20|8209.5|8203.5|8210|8204|8210.5|8204.5|8208|8202|0
1739258370000|2025-02-11 07:19:30|8210.5|8204.5|8211|8205|8214.5|8208.5|8210|8203.5|3
1739258380000|2025-02-11 07:19:40|8210|8204|8210.5|8204.5|8210.5|8204.5|8210|8204|0
1739258400000|2025-02-11 07:20:00|8211|8205|8211.5|8205.5|8212.5|8206.5|8211|8205|0
1739258410000|2025-02-11 07:20:10|8215.5|8209.5|8216|8210|8216.5|8210.5|8215.5|8209.5|2
1739258420000|2025-02-11 07:20:20|8215|8209|8215.5|8209.5|8215.5|8209.5|8215|8209|1
1739258430000|2025-02-11 07:20:30|8215|8209|8214.5|8208.5|8215|8209|8214.5|8208.5|4
1739258440000|2025-02-11 07:20:40|8215|8209|8214.5|8208.5|8215|8209|8214.5|8208.5|7
1739258450000|2025-02-11 07:20:50|8208|8202|8208|8202|8209|8203|8208|8202|6
1739258470000|2025-02-11 07:21:10|8204.5|8198.5|8202|8196|8204.5|8198.5|8202|8196|1
1739258480000|2025-02-11 07:21:20|8201|8195|8201|8195|8201|8195|8200.5|8194.5|2
1739258500000|2025-02-11 07:21:40|8201.5|8195.5|8200.5|8194.5|8201.5|8195.5|8200.5|8194.5|0
1739258510000|2025-02-11 07:21:50|8200|8194|8200|8194|8200|8194|8200|8194|1
1739258520000|2025-02-11 07:22:00|8201.5|8195.5|8208.5|8198.5|8208.5|8201|8201.5|8195.5|5
1739258530000|2025-02-11 07:22:10|8205|8199|8204.5|8194.5|8205|8199|8202|8194.5|0
1739258540000|2025-02-11 07:22:20|8201.5|8195.5|8200|8194|8202|8196|8200|8194|0
1739258550000|2025-02-11 07:22:30|8199.5|8193.5|8192|8186|8199.5|8193.5|8192|8186|8
1739258560000|2025-02-11 07:22:40|8192.5|8186.5|8192.5|8186.5|8192.5|8186.5|8192|8186|1
1739258570000|2025-02-11 07:22:50|8197|8191|8195.5|8189.5|8197|8191|8195.5|8189.5|2
1739258580000|2025-02-11 07:23:00|8194|8188|8194|8188|8196.5|8189|8194|8186.5|0
1739258590000|2025-02-11 07:23:10|8193.5|8187.5|8193|8187|8194|8188|8192|8186|4
1739258600000|2025-02-11 07:23:20|8193.5|8187.5|8192.5|8186.5|8193.5|8187.5|8192|8186|0
1739258610000|2025-02-11 07:23:30|8192|8186|8187.5|8181.5|8192|8186|8187.5|8181.5|4
1739258630000|2025-02-11 07:23:50|8186.5|8180.5|8187.5|8181.5|8188|8182|8186.5|8180.5|2
1739258640000|2025-02-11 07:24:00|8192|8182|8189|8183|8192|8183.5|8189|8182|2
1739258650000|2025-02-11 07:24:10|8190.5|8180.5|8179|8173|8190.5|8183|8179|8173|4
1739258660000|2025-02-11 07:24:20|8178.5|8172.5|8178.5|8172.5|8178.5|8172.5|8178.5|8172.5|7
1739258670000|2025-02-11 07:24:30|8175.5|8169.5|8171.5|8165.5|8177|8171|8171.5|8165.5|11
1739258680000|2025-02-11 07:24:40|8165.5|8159.5|8168.5|8158.5|8168.5|8161|8164|8158|6
1739258690000|2025-02-11 07:24:50|8170.5|8160.5|8172|8166|8172|8166|8167.5|8160.5|6
1739258700000|2025-02-11 07:25:00|8171.5|8165.5|8173.5|8167.5|8175|8169|8171.5|8165.5|2
1739258710000|2025-02-11 07:25:10|8171.5|8165.5|8173.5|8167.5|8175|8169|8171.5|8165.5|8
1739258720000|2025-02-11 07:25:20|8176|8170|8178.5|8172.5|8178.5|8172.5|8174.5|8168.5|10
1739258730000|2025-02-11 07:25:30|8182|8176|8187|8181|8188|8182|8182|8176|7
1739258740000|2025-02-11 07:25:40|8186.5|8180.5|8186.5|8180.5|8186.5|8180.5|8186.5|8180.5|0
1739258750000|2025-02-11 07:25:50|8186|8180|8185.5|8179.5|8186|8180|8185.5|8179.5|0
1739258760000|2025-02-11 07:26:00|8183.5|8177.5|8182|8176|8183.5|8177.5|8182|8176|2
1739258770000|2025-02-11 07:26:10|8181.5|8175.5|8183|8177|8186.5|8178|8181.5|8175.5|1
1739258780000|2025-02-11 07:26:20|8186.5|8180.5|8189|8183|8190|8184|8186.5|8180.5|7
1739258790000|2025-02-11 07:26:30|8188.5|8182.5|8188.5|8182.5|8189|8183|8188.5|8182.5|0
1739258800000|2025-02-11 07:26:40|8189|8183|8186|8180|8190|8183|8186|8180|1
1739258810000|2025-02-11 07:26:50|8187|8181|8187|8181|8187|8181|8186|8180|1
1739258820000|2025-02-11 07:27:00|8186.5|8180.5|8187.5|8181.5|8187.5|8181.5|8186.5|8180.5|0
1739258830000|2025-02-11 07:27:10|8189|8183|8190.5|8184.5|8190.5|8184.5|8188.5|8180|11
1739258840000|2025-02-11 07:27:20|8190|8184|8190.5|8184.5|8190.5|8184.5|8190|8184|0
1739258850000|2025-02-11 07:27:30|8190|8184|8188.5|8182.5|8190|8184|8188.5|8182.5|0
1739258860000|2025-02-11 07:27:40|8189|8183|8189|8183|8189|8183|8189|8183|0
1739258870000|2025-02-11 07:27:50|8189.5|8183.5|8189|8183|8189.5|8183.5|8189|8183|0
1739258880000|2025-02-11 07:28:00|8189.5|8183.5|8189|8183|8189.5|8183.5|8189|8183|0
1739258890000|2025-02-11 07:28:10|8190|8184|8197|8191|8197.5|8191.5|8190|8184|7
1739258900000|2025-02-11 07:28:20|8200|8194|8200.5|8194.5|8200.5|8194.5|8199.5|8193.5|1
1739258910000|2025-02-11 07:28:30|8200|8194|8206|8196|8206|8198|8200|8194|10
1739258920000|2025-02-11 07:28:40|8206.5|8196.5|8208|8202|8211.5|8204.5|8204.5|8196.5|11
1739258930000|2025-02-11 07:28:50|8207.5|8201.5|8209.5|8203.5|8211.5|8204|8205.5|8199.5|6
1739258940000|2025-02-11 07:29:00|8207|8201|8207.5|8201.5|8207.5|8201.5|8207|8201|1
1739258950000|2025-02-11 07:29:10|8205|8199|8206|8196|8206|8199|8202.5|8196|6
1739258960000|2025-02-11 07:29:20|8206.5|8196.5|8206.5|8200.5|8206.5|8200.5|8205|8196.5|0
1739258970000|2025-02-11 07:29:30|8207|8201|8211.5|8205.5|8212|8206|8207|8201|1
1739258980000|2025-02-11 07:29:40|8211|8205|8211|8205|8211|8205|8211|8205|1
1739259000000|2025-02-11 07:30:00|8210.5|8204.5|8208.5|8198.5|8210.5|8204.5|8208.5|8198.5|1
1739259010000|2025-02-11 07:30:10|8207.5|8201.5|8210.5|8204.5|8211.5|8204.5|8207|8197.5|1
1739259020000|2025-02-11 07:30:20|8211|8205|8211|8205|8212|8206|8210.5|8204.5|1
1739259030000|2025-02-11 07:30:30|8210.5|8204.5|8211|8205|8211|8205|8210.5|8204.5|0
1739259040000|2025-02-11 07:30:40|8211.5|8205.5|8212|8206|8212|8206|8211.5|8205.5|0
1739259050000|2025-02-11 07:30:50|8212.5|8206.5|8213|8207|8213.5|8207.5|8212.5|8206.5|4
1739259060000|2025-02-11 07:31:00|8213.5|8207.5|8221|8215|8221|8215|8213|8207|4
1739259070000|2025-02-11 07:31:10|8221.5|8215.5|8220|8214|8221.5|8215.5|8219|8213|2
1739259080000|2025-02-11 07:31:20|8219.5|8213.5|8216.5|8210.5|8220|8214|8216.5|8210.5|6
1739259100000|2025-02-11 07:31:40|8212|8206|8215.5|8209.5|8217.5|8211.5|8212|8206|7
1739259110000|2025-02-11 07:31:50|8215|8209|8216|8210|8216.5|8210.5|8214.5|8208.5|0
1739259120000|2025-02-11 07:32:00|8215.5|8209.5|8213.5|8207.5|8215.5|8209.5|8213.5|8207.5|8
1739259130000|2025-02-11 07:32:10|8210.5|8204.5|8211.5|8205.5|8211.5|8205.5|8207|8201|8
1739259140000|2025-02-11 07:32:20|8212|8206|8211|8205|8212|8206|8210|8204|7
1739259150000|2025-02-11 07:32:30|8210|8204|8209|8203|8210|8204|8209|8203|1
1739259160000|2025-02-11 07:32:40|8209.5|8203.5|8210|8204|8211.5|8205.5|8209.5|8203.5|2
1739259170000|2025-02-11 07:32:50|8210.5|8204.5|8211.5|8205.5|8211.5|8205.5|8210.5|8204.5|0
1739259180000|2025-02-11 07:33:00|8212.5|8206.5|8210|8204|8212.5|8206.5|8210|8204|1
1739259190000|2025-02-11 07:33:10|8212|8206|8212.5|8206.5|8212.5|8206.5|8212|8206|2
1739259200000|2025-02-11 07:33:20|8212|8206|8211.5|8205.5|8212|8206|8211|8205|4
1739259210000|2025-02-11 07:33:30|8212|8206|8212|8206|8212.5|8206.5|8212|8206|0
1739259220000|2025-02-11 07:33:40|8213|8207|8219|8213|8219|8213|8213|8207|4
1739259230000|2025-02-11 07:33:50|8218.5|8212.5|8217|8211|8218.5|8212.5|8217|8211|0
1739259260000|2025-02-11 07:34:20|8220|8214|8220|8214|8220|8214|8220|8214|2
1739259270000|2025-02-11 07:34:30|8220.5|8214.5|8222|8216|8222|8216|8220|8214|2
1739259280000|2025-02-11 07:34:40|8222.5|8216.5|8223.5|8217.5|8226|8220|8222.5|8216.5|5
1739259290000|2025-02-11 07:34:50|8226|8220|8226|8220|8226|8220|8225.5|8219.5|3
1739259300000|2025-02-11 07:35:00|8227.5|8221.5|8230.5|8224.5|8230.5|8224.5|8227.5|8221.5|4
1739259310000|2025-02-11 07:35:10|8232|8226|8231.5|8225.5|8232|8226|8231.5|8225.5|5
1739259320000|2025-02-11 07:35:20|8231|8225|8237|8231|8237|8231|8231|8225|8
1739259330000|2025-02-11 07:35:30|8236.5|8226.5|8233.5|8227.5|8236.5|8229.5|8233.5|8226.5|3
1739259340000|2025-02-11 07:35:40|8233|8227|8230|8224|8233|8227|8228.5|8222.5|4
1739259350000|2025-02-11 07:35:50|8230.5|8224.5|8225|8219|8230.5|8224.5|8225|8219|2
1739259360000|2025-02-11 07:36:00|8222.5|8216.5|8215.5|8209.5|8222.5|8216.5|8215.5|8209.5|3
1739259370000|2025-02-11 07:36:10|8216|8210|8215.5|8209.5|8219.5|8213|8215.5|8209.5|2
1739259380000|2025-02-11 07:36:20|8214|8208|8212.5|8206.5|8214|8208|8211.5|8205.5|2
1739259390000|2025-02-11 07:36:30|8215|8209|8218|8212|8219.5|8212|8212.5|8205.5|2
1739259400000|2025-02-11 07:36:40|8217|8211|8211|8205|8220|8214|8211|8205|11
1739259410000|2025-02-11 07:36:50|||||||||1
1739259420000|2025-02-11 07:37:00|8211.5|8205.5|8216|8210|8216|8210|8211.5|8205.5|8
1739259430000|2025-02-11 07:37:10|8218.5|8212.5|8222|8216|8222|8216|8218.5|8212.5|4
1739259440000|2025-02-11 07:37:20|8221.5|8215.5|8221.5|8215.5|8221.5|8215.5|8221.5|8215.5|0
1739259460000|2025-02-11 07:37:40|8222|8216|8223|8217|8223.5|8217.5|8222|8216|2
1739259470000|2025-02-11 07:37:50|8226|8216|8226.5|8216.5|8226.5|8216.5|8226|8216|0
1739259480000|2025-02-11 07:38:00|8227.5|8217.5|8227.5|8217.5|8227.5|8217.5|8227.5|8217.5|1
1739259490000|2025-02-11 07:38:10|8231|8221|8230.5|8220.5|8232|8225|8227.5|8220.5|2
1739259500000|2025-02-11 07:38:20|8228|8222|8223|8217|8229|8223|8223|8216.5|2
1739259510000|2025-02-11 07:38:30|8226|8220|8226|8220|8226|8220|8226|8220|0
1739259520000|2025-02-11 07:38:40|8226.5|8220.5|8227|8221|8227.5|8221.5|8226.5|8220.5|0
1739259550000|2025-02-11 07:39:10|8225.5|8219.5|8225.5|8219.5|8225.5|8219.5|8225.5|8219.5|5
1739259560000|2025-02-11 07:39:20|8227.5|8221.5|8227.5|8221.5|8230.5|8222|8227.5|8220.5|0
1739259570000|2025-02-11 07:39:30|8227|8221|8226.5|8220.5|8228.5|8222.5|8226|8220|2
1739259580000|2025-02-11 07:39:40|8229.5|8219.5|8229.5|8219.5|8229.5|8219.5|8229.5|8219.5|0
1739259590000|2025-02-11 07:39:50|8227|8221|8228|8222|8228.5|8222.5|8227|8221|0
1739259600000|2025-02-11 07:40:00|8227|8221|8227|8221|8227|8221|8227|8221|0
1739259610000|2025-02-11 07:40:10|8229.5|8219.5|8224|8218|8229.5|8219.5|8224|8215.5|0
1739259620000|2025-02-11 07:40:20|8223|8217|8221.5|8215.5|8223|8217|8221.5|8215.5|0
1739259630000|2025-02-11 07:40:30|8222|8216|8217|8211|8222|8216|8214|8208|25
1739259640000|2025-02-11 07:40:40|8218|8212|8225.5|8215.5|8225.5|8215.5|8218|8212|1
1739259650000|2025-02-11 07:40:50|8222.5|8216.5|8222.5|8216.5|8222.5|8216.5|8222.5|8216.5|0
1739259660000|2025-02-11 07:41:00|8222|8216|8221.5|8215.5|8222|8216|8221|8215|1
1739259680000|2025-02-11 07:41:20|8223|8217|8226|8220|8226.5|8220.5|8223|8217|2
1739259690000|2025-02-11 07:41:30|8225|8219|8226.5|8220.5|8226.5|8220.5|8222|8213.5|2
1739259700000|2025-02-11 07:41:40|8227|8221|8226.5|8220.5|8227|8221|8226|8220|0
1739259710000|2025-02-11 07:41:50|8225.5|8219.5|8225|8219|8226.5|8220.5|8224.5|8218.5|3
1739259720000|2025-02-11 07:42:00|8224.5|8218.5|8225.5|8219.5|8225.5|8219.5|8224.5|8218.5|0
1739259730000|2025-02-11 07:42:10|8225|8219|8224.5|8218.5|8225|8219|8224.5|8218.5|0
1739259740000|2025-02-11 07:42:20|8219|8213|8223.5|8217.5|8225|8219|8219|8213|6
1739259750000|2025-02-11 07:42:30|8223|8217|8221|8215|8223|8217|8221|8215|1
1739259760000|2025-02-11 07:42:40|8220.5|8214.5|8221|8215|8221|8215|8220|8214|0
1739259770000|2025-02-11 07:42:50|8222|8216|8223.5|8217.5|8225|8219|8222|8216|2
1739259780000|2025-02-11 07:43:00|8224|8218|8221.5|8215.5|8224|8218|8221|8215|6
1739259800000|2025-02-11 07:43:20|8222.5|8216.5|8227|8221|8227|8221|8222.5|8216.5|4
1739259810000|2025-02-11 07:43:30|8226|8220|8225.5|8219.5|8226.5|8220.5|8224|8218|2
1739259820000|2025-02-11 07:43:40|8225|8219|8225|8219|8225|8219|8224|8218|0
1739259840000|2025-02-11 07:44:00|8225.5|8219.5|8223|8217|8226|8220|8222|8216|1
1739259850000|2025-02-11 07:44:10|8225|8219|8225.5|8219.5|8225.5|8219.5|8225|8219|2
1739259860000|2025-02-11 07:44:20|8226|8220|8226|8220|8226|8220|8226|8220|0
1739259870000|2025-02-11 07:44:30|8227.5|8221.5|8227.5|8221.5|8227.5|8221.5|8227.5|8221.5|1
1739259880000|2025-02-11 07:44:40|8221.5|8215.5|8230.5|8224.5|8230.5|8224.5|8221.5|8215.5|2
1739259890000|2025-02-11 07:44:50|8230|8224|8231|8225|8231|8225|8230|8224|0
1739259900000|2025-02-11 07:45:00|8231.5|8225.5|8230.5|8224.5|8234.5|8228.5|8230.5|8224.5|1
1739259910000|2025-02-11 07:45:10|8231.5|8225.5|8228.5|8222.5|8232|8226|8228|8222|2
1739259920000|2025-02-11 07:45:20|8228|8222|8235.5|8229.5|8235.5|8229.5|8228|8222|2
1739259930000|2025-02-11 07:45:30|8235|8229|8233|8227|8235|8229|8232|8226|1
1739259940000|2025-02-11 07:45:40|8232.5|8226.5|8237.5|8231.5|8237.5|8231.5|8232.5|8226.5|1
1739259950000|2025-02-11 07:45:50|8236|8230|8238|8232|8238.5|8232.5|8236|8230|0
1739259960000|2025-02-11 07:46:00|8238.5|8232.5|8237.5|8231.5|8238.5|8232.5|8237.5|8231.5|0
1739259970000|2025-02-11 07:46:10|8238|8232|8236.5|8230.5|8238|8232|8236|8226.5|84
1739259980000|2025-02-11 07:46:20|8233.5|8227.5|8233|8227|8234|8228|8233|8227|1
1739259990000|2025-02-11 07:46:30|||||||||1
1739260000000|2025-02-11 07:46:40|8232|8226|8232.5|8226.5|8233.5|8227.5|8232|8226|3
1739260010000|2025-02-11 07:46:50|8233|8227|8233|8227|8233|8227|8233|8227|0
1739260020000|2025-02-11 07:47:00|8233.5|8227.5|8236.5|8230.5|8236.5|8230.5|8232.5|8226.5|4
1739260030000|2025-02-11 07:47:10|8237|8231|8237|8231|8237|8231|8237|8231|0
1739260040000|2025-02-11 07:47:20|8236|8230|8235|8229|8236|8230|8234.5|8228.5|2
1739260050000|2025-02-11 07:47:30|8237.5|8231.5|8236|8230|8238.5|8232.5|8236|8230|1
1739260060000|2025-02-11 07:47:40|8235.5|8229.5|8232|8226|8235.5|8229.5|8228.5|8221.5|10
1739260070000|2025-02-11 07:47:50|8226|8220|8225.5|8219.5|8226|8220|8224.5|8218.5|1
1739260080000|2025-02-11 07:48:00|8224|8218|8226.5|8220.5|8226.5|8220.5|8224|8218|6
1739260090000|2025-02-11 07:48:10|8228.5|8222.5|8229|8223|8229|8223|8228|8222|1
1739260100000|2025-02-11 07:48:20|8229.5|8223.5|8229|8223|8230|8224|8229|8223|0
1739260120000|2025-02-11 07:48:40|8228.5|8222.5|8226|8220|8228.5|8222.5|8225.5|8219.5|1
1739260130000|2025-02-11 07:48:50|8226.5|8220.5|8221|8215|8227|8221|8219.5|8213.5|26
1739260140000|2025-02-11 07:49:00|8221.5|8215.5|8221|8215|8222|8216|8221|8215|0
1739260150000|2025-02-11 07:49:10|8220.5|8214.5|8221.5|8215.5|8221.5|8215.5|8220.5|8214.5|1
1739260160000|2025-02-11 07:49:20|8219.5|8213.5|8219.5|8213.5|8219.5|8213.5|8219|8213|4
1739260170000|2025-02-11 07:49:30|8219|8213|8221|8215|8221|8215|8219|8213|13
1739260180000|2025-02-11 07:49:40|8220.5|8214.5|8219|8213|8220.5|8214.5|8219|8213|2
1739260190000|2025-02-11 07:49:50|8219.5|8213.5|8221|8215|8221.5|8215.5|8219.5|8213.5|3
1739260200000|2025-02-11 07:50:00|8220|8214|8217|8211|8220|8214|8215|8209|26
1739260210000|2025-02-11 07:50:10|8216.5|8210.5|8214.5|8208.5|8216.5|8210.5|8214|8208|3
1739260220000|2025-02-11 07:50:20|8213.5|8207.5|8214|8208|8214|8208|8212|8206|0
1739260230000|2025-02-11 07:50:30|8215.5|8209.5|8211|8205|8215.5|8209.5|8210.5|8204.5|12
1739260240000|2025-02-11 07:50:40|8210|8204|8211.5|8205.5|8211.5|8205.5|8209.5|8203.5|7
1739260250000|2025-02-11 07:50:50|8211|8205|8211|8205|8211|8205|8211|8205|0
1739260260000|2025-02-11 07:51:00|||||||||1
1739260270000|2025-02-11 07:51:10|8211.5|8205.5|8214.5|8208.5|8214.5|8208.5|8211.5|8205.5|6
1739260280000|2025-02-11 07:51:20|8215|8209|8219|8213|8219|8213|8215|8209|10
1739260290000|2025-02-11 07:51:30|8219.5|8213.5|8214.5|8208.5|8221|8215|8214.5|8208.5|5
1739260300000|2025-02-11 07:51:40|8211.5|8205.5|8211|8205|8211.5|8205.5|8211|8205|1
1739260310000|2025-02-11 07:51:50|8212|8206|8212.5|8206.5|8212.5|8206.5|8212|8206|2
1739260320000|2025-02-11 07:52:00|8214|8208|8214.5|8208.5|8215.5|8209.5|8213.5|8207.5|1
1739260330000|2025-02-11 07:52:10|8215|8209|8216.5|8210.5|8216.5|8210.5|8215|8209|1
1739260340000|2025-02-11 07:52:20|8217|8211|8220|8214|8220.5|8214.5|8216.5|8210.5|6
1739260350000|2025-02-11 07:52:30|8221|8215|8220.5|8214.5|8221|8215|8220.5|8214.5|0
1739260360000|2025-02-11 07:52:40|8220|8214|8219.5|8213.5|8220.5|8214.5|8218.5|8212.5|0
1739260370000|2025-02-11 07:52:50|8218.5|8212.5|8216.5|8210.5|8218.5|8212.5|8216|8210|1
1739260380000|2025-02-11 07:53:00|8217.5|8211.5|8220.5|8214.5|8220.5|8214.5|8217.5|8211.5|0
1739260390000|2025-02-11 07:53:10|8219.5|8213.5|8218|8212|8219.5|8213.5|8218|8212|1
1739260400000|2025-02-11 07:53:20|8219|8213|8218.5|8212.5|8219|8213|8218.5|8212.5|0
1739260410000|2025-02-11 07:53:30|8217|8211|8211|8205|8217|8211|8211|8205|5
1739260420000|2025-02-11 07:53:40|8213|8207|8219|8213|8219|8213|8213|8207|5
1739260430000|2025-02-11 07:53:50|8220|8214|8219|8213|8220|8214|8219|8213|1
1739260440000|2025-02-11 07:54:00|8219.5|8213.5|8220|8214|8220|8214|8219.5|8213.5|0
1739260450000|2025-02-11 07:54:10|8214|8208|8213.5|8207.5|8214|8208|8213.5|8207.5|2
1739260460000|2025-02-11 07:54:20|8214|8208|8214|8208|8214|8208|8214|8208|0
1739260470000|2025-02-11 07:54:30|8213.5|8207.5|8214|8208|8214.5|8208.5|8213.5|8207.5|0
1739260480000|2025-02-11 07:54:40|8213|8207|8212|8206|8213|8207|8212|8206|1
1739260490000|2025-02-11 07:54:50|8212.5|8206.5|8213|8207|8213|8207|8212.5|8206.5|0
1739260500000|2025-02-11 07:55:00|8212|8206|8212|8206|8212|8206|8212|8206|0
1739260510000|2025-02-11 07:55:10|8215|8209|8215|8209|8215|8209|8214.5|8208.5|5
1739260540000|2025-02-11 07:55:40|8215.5|8209.5|8211|8205|8215.5|8209.5|8211|8205|1
1739260560000|2025-02-11 07:56:00|8208|8202|8204.5|8198.5|8208|8202|8204|8198|11
1739260570000|2025-02-11 07:56:10|8205|8199|8206|8200|8208.5|8202.5|8204.5|8198.5|6
1739260580000|2025-02-11 07:56:20|8205.5|8199.5|8205.5|8199.5|8205.5|8199.5|8205.5|8199.5|0
1739260590000|2025-02-11 07:56:30|8204|8198|8204.5|8198.5|8204.5|8198.5|8204|8198|5
1739260600000|2025-02-11 07:56:40|8204|8198|8209|8203|8209.5|8203|8204|8198|1
1739260620000|2025-02-11 07:57:00|8210|8204|8209|8203|8210|8204|8209|8203|0
1739260630000|2025-02-11 07:57:10|8208.5|8202.5|8212|8206|8212|8206|8208.5|8202.5|1
1739260640000|2025-02-11 07:57:20|8211|8205|8209.5|8203.5|8211|8205|8209.5|8203.5|2
1739260650000|2025-02-11 07:57:30|8210|8204|8211|8205|8211|8205|8209.5|8203.5|0
1739260660000|2025-02-11 07:57:40|8210.5|8204.5|8210|8204|8211|8205|8210|8204|5
1739260670000|2025-02-11 07:57:50|8205.5|8199.5|8205.5|8199.5|8206|8200|8205|8199|2
1739260680000|2025-02-11 07:58:00|8205|8199|8206.5|8200.5|8207|8201|8205|8199|5
1739260690000|2025-02-11 07:58:10|8207|8201|8207.5|8201.5|8207.5|8201.5|8207|8201|1
1739260700000|2025-02-11 07:58:20|8208.5|8202.5|8208.5|8202.5|8208.5|8202.5|8208.5|8202.5|0
1739260720000|2025-02-11 07:58:40|8210|8204|8210|8204|8210.5|8204.5|8209.5|8203.5|1
1739260730000|2025-02-11 07:58:50|8216|8210|8215.5|8209.5|8216|8210|8215.5|8209.5|1
1739260740000|2025-02-11 07:59:00|8216|8210|8213.5|8207.5|8216|8210|8212.5|8206.5|3
1739260750000|2025-02-11 07:59:10|8213|8207|8215.5|8209.5|8215.5|8209.5|8213|8207|0
1739260760000|2025-02-11 07:59:20|8215|8209|8214.5|8208.5|8215.5|8209.5|8214.5|8208.5|0
1739260770000|2025-02-11 07:59:30|8215.5|8209.5|8216.5|8210.5|8216.5|8210.5|8215.5|8209.5|3
1739260790000|2025-02-11 07:59:50|8215.5|8209.5|8214.5|8208.5|8215.5|8209.5|8214.5|8208.5|1
1739260800000|2025-02-11 08:00:00|8215|8209|8206|8200|8215|8209|8201.5|8195.5|18
1739260810000|2025-02-11 08:00:10|8204.5|8198.5|8206.5|8200.5|8207.5|8201.5|8204|8198|4
1739260820000|2025-02-11 08:00:20|8203|8197|8204.5|8198.5|8206.5|8200.5|8203|8197|8
1739260830000|2025-02-11 08:00:30|8202|8196|8196.5|8190.5|8202.5|8196.5|8196|8190|10
1739260840000|2025-02-11 08:00:40|8197.5|8191.5|8200|8194|8200|8194|8197|8191|1
1739260850000|2025-02-11 08:00:50|||||||||2
1739260860000|2025-02-11 08:01:00|8201|8195|8197|8191|8206.5|8196.5|8196.5|8190.5|9
1739260870000|2025-02-11 08:01:10|8198.5|8188.5|8194|8188|8198.5|8191|8193|8187|3
1739260880000|2025-02-11 08:01:20|8194.5|8188.5|8194.5|8188.5|8194.5|8188.5|8194.5|8188.5|0
1739260890000|2025-02-11 08:01:30|8194|8188|8201.5|8195.5|8202.5|8196.5|8194|8188|8
1739260900000|2025-02-11 08:01:40|8202|8196|8201|8195|8202|8196|8200|8194|1
1739260910000|2025-02-11 08:01:50|8200|8194|8201.5|8195.5|8201.5|8195.5|8200|8194|1
1739260920000|2025-02-11 08:02:00|8201|8195|8210.5|8204.5|8211|8205|8201|8195|3
1739260930000|2025-02-11 08:02:10|8209|8203|8207.5|8201.5|8209|8203|8207|8201|3
1739260940000|2025-02-11 08:02:20|8209|8203|8208|8202|8209|8203|8207|8201|2
1739260950000|2025-02-11 08:02:30|8206.5|8200.5|8208|8202|8208|8202|8206.5|8200.5|0
1739260970000|2025-02-11 08:02:50|8207.5|8201.5|8207.5|8201.5|8207.5|8201.5|8207|8201|0
1739260980000|2025-02-11 08:03:00|8203|8197|8202|8196|8205.5|8199.5|8201.5|8195.5|4
1739260990000|2025-02-11 08:03:10|8201.5|8195.5|8200.5|8194.5|8203|8197|8200|8194|2
1739261000000|2025-02-11 08:03:20|8202|8196|8205.5|8199.5|8207|8201|8202|8196|7
1739261010000|2025-02-11 08:03:30|8206|8200|8207|8201|8207.5|8201.5|8206|8200|4
1739261020000|2025-02-11 08:03:40|8206.5|8200.5|8206.5|8200.5|8206.5|8200.5|8206.5|8200.5|0
1739261030000|2025-02-11 08:03:50|8207|8201|8207|8201|8207|8201|8206|8200|2
1739261040000|2025-02-11 08:04:00|8206.5|8200.5|8209|8203|8209|8203|8206.5|8200.5|8
1739261050000|2025-02-11 08:04:10|8209.5|8203.5|8210|8204|8210.5|8204.5|8209.5|8203.5|3
1739261060000|2025-02-11 08:04:20|8214.5|8208.5|8216.5|8210.5|8217.5|8210.5|8214.5|8207.5|1
1739261070000|2025-02-11 08:04:30|8216|8210|8220|8214|8220|8214|8214.5|8208.5|9
1739261080000|2025-02-11 08:04:40|8220.5|8214.5|8219|8213|8220.5|8214.5|8218.5|8212.5|1
1739261100000|2025-02-11 08:05:00|8219.5|8213.5|8209.5|8203.5|8219.5|8213.5|8209.5|8203.5|5
1739261110000|2025-02-11 08:05:10|8210|8204|8208.5|8202.5|8210.5|8204.5|8208.5|8202.5|0
1739261120000|2025-02-11 08:05:20|8209.5|8203.5|8210|8204|8210|8204|8209.5|8203.5|1
1739261130000|2025-02-11 08:05:30|8209.5|8203.5|8209.5|8203.5|8210|8204|8209.5|8203.5|0
1739261140000|2025-02-11 08:05:40|8210|8204|8208.5|8202.5|8210|8204|8208.5|8202.5|1
1739261170000|2025-02-11 08:06:10|8209|8203|8209|8203|8209|8203|8209|8203|2
1739261180000|2025-02-11 08:06:20|8210.5|8204.5|8213|8207|8213.5|8207.5|8210.5|8204.5|3
1739261190000|2025-02-11 08:06:30|8214|8208|8212.5|8206.5|8217|8211|8212.5|8206.5|4
1739261200000|2025-02-11 08:06:40|8216|8210|8218.5|8212.5|8221|8215|8216|8210|4
1739261210000|2025-02-11 08:06:50|8219|8213|8218|8212|8219.5|8213.5|8218|8212|0
1739261220000|2025-02-11 08:07:00|8217|8211|8211|8205|8217|8211|8211|8205|2
1739261230000|2025-02-11 08:07:10|8215.5|8209.5|8214|8208|8215.5|8209.5|8214|8208|1
1739261240000|2025-02-11 08:07:20|8215.5|8209.5|8212|8206|8215.5|8209.5|8212|8206|0
1739261250000|2025-02-11 08:07:30|8211.5|8205.5|8210.5|8204.5|8211.5|8205.5|8210.5|8204.5|1
1739261260000|2025-02-11 08:07:40|8211|8205|8213.5|8207.5|8213.5|8207.5|8211|8205|1
1739261270000|2025-02-11 08:07:50|8216.5|8206.5|8214.5|8208.5|8216.5|8208.5|8214.5|8206.5|0
1739261280000|2025-02-11 08:08:00|8217|8211|8216.5|8210.5|8217|8211|8216.5|8210.5|0
1739261290000|2025-02-11 08:08:10|8218|8212|8221.5|8215.5|8221.5|8215.5|8218|8212|2
1739261300000|2025-02-11 08:08:20|8225|8219|8219.5|8213.5|8227|8221|8219.5|8213.5|6
1739261320000|2025-02-11 08:08:40|8221|8215|8222.5|8216.5|8222.5|8216.5|8219|8213|8
1739261330000|2025-02-11 08:08:50|8222|8216|8224|8218|8224|8218|8221.5|8215.5|1
1739261340000|2025-02-11 08:09:00|||||||||1
1739261350000|2025-02-11 08:09:10|8224.5|8218.5|8215.5|8209.5|8224.5|8218.5|8215.5|8209.5|2
1739261360000|2025-02-11 08:09:20|8215|8209|8219.5|8213.5|8221|8215|8215|8209|1
1739261370000|2025-02-11 08:09:30|8219|8213|8220.5|8214.5|8220.5|8214.5|8218.5|8212.5|1
1739261380000|2025-02-11 08:09:40|8221.5|8215.5|8219.5|8213.5|8221.5|8215.5|8219.5|8213.5|1
1739261390000|2025-02-11 08:09:50|8220|8214|8220|8214|8220|8214|8220|8214|0
1739261400000|2025-02-11 08:10:00|8219|8213|8219|8213|8219|8213|8219|8213|4
1739261410000|2025-02-11 08:10:10|8219.5|8213.5|8222|8216|8222|8216|8219|8213|3
1739261420000|2025-02-11 08:10:20|8221.5|8215.5|8220.5|8214.5|8221.5|8215.5|8220.5|8214.5|2
1739261430000|2025-02-11 08:10:30|8220|8214|8220.5|8214.5|8220.5|8214.5|8220|8214|0
1739261440000|2025-02-11 08:10:40|8220|8214|8214|8208|8220|8214|8214|8208|8
1739261450000|2025-02-11 08:10:50|8216|8210|8217.5|8211.5|8217.5|8211.5|8216|8210|1
1739261460000|2025-02-11 08:11:00|8218|8212|8212|8206|8218|8212|8211|8205|3
1739261470000|2025-02-11 08:11:10|8211|8205|8212.5|8206.5|8213|8207|8211|8205|0
1739261480000|2025-02-11 08:11:20|8213.5|8207.5|8215|8209|8216|8210|8213.5|8207.5|0
1739261490000|2025-02-11 08:11:30|8214.5|8208.5|8215|8209|8215.5|8209.5|8214.5|8208.5|0
1739261510000|2025-02-11 08:11:50|8214.5|8208.5|8218|8212|8218|8212|8214.5|8208.5|7
1739261520000|2025-02-11 08:12:00|8215.5|8209.5|8214.5|8208.5|8215.5|8209.5|8214.5|8208.5|0
1739261530000|2025-02-11 08:12:10|8215|8209|8218.5|8212.5|8218.5|8212.5|8215|8209|4
1739261540000|2025-02-11 08:12:20|8221|8215|8224|8218|8224|8218|8221|8215|17
1739261550000|2025-02-11 08:12:30|8222.5|8216.5|8222.5|8216.5|8222.5|8216.5|8222|8216|1
1739261560000|2025-02-11 08:12:40|8223|8217|8223.5|8217.5|8223.5|8217.5|8222.5|8216.5|2
1739261570000|2025-02-11 08:12:50|8223|8217|8223.5|8217.5|8224|8218|8223|8217|1
1739261580000|2025-02-11 08:13:00|8224|8218|8222|8216|8224|8218|8221|8215|6
1739261590000|2025-02-11 08:13:10|8224|8218|8224|8218|8224|8218|8224|8218|2
1739261600000|2025-02-11 08:13:20|8223.5|8217.5|8223.5|8217.5|8223.5|8217.5|8222.5|8216.5|2
1739261610000|2025-02-11 08:13:30|8221.5|8215.5|8224.5|8218.5|8224.5|8218.5|8221|8215|8
1739261620000|2025-02-11 08:13:40|8224|8218|8224|8218|8224|8218|8224|8218|2
1739261630000|2025-02-11 08:13:50|8222.5|8216.5|8212|8206|8222.5|8216.5|8211.5|8205.5|4
1739261650000|2025-02-11 08:14:10|8212.5|8206.5|8212.5|8206.5|8212.5|8206.5|8212.5|8206.5|1
1739261660000|2025-02-11 08:14:20|8216|8210|8216|8210|8216|8210|8216|8210|1
1739261670000|2025-02-11 08:14:30|8217.5|8211.5|8224.5|8218.5|8224.5|8218.5|8217.5|8211.5|16
1739261680000|2025-02-11 08:14:40|8223|8217|8223|8217|8223|8217|8223|8217|4
1739261690000|2025-02-11 08:14:50|8222.5|8216.5|8223|8217|8223|8217|8222.5|8216.5|1
1739261700000|2025-02-11 08:15:00|8224.5|8218.5|8224.5|8218.5|8224.5|8218.5|8224.5|8218.5|4
1739261710000|2025-02-11 08:15:10|8223.5|8217.5|8223.5|8217.5|8223.5|8217.5|8222|8216|3
1739261720000|2025-02-11 08:15:20|8222.5|8216.5|8222.5|8216.5|8223|8217|8222.5|8216.5|3
1739261730000|2025-02-11 08:15:30|8221.5|8215.5|8218|8212|8221.5|8215.5|8216|8210|3
1739261740000|2025-02-11 08:15:40|8218.5|8212.5|8216|8210|8218.5|8212.5|8216|8210|1
1739261750000|2025-02-11 08:15:50|8215.5|8209.5|8215|8209|8218.5|8212.5|8214|8208|4
1739261760000|2025-02-11 08:16:00|8215.5|8209.5|8215.5|8209.5|8215.5|8209.5|8212|8206|8
1739261770000|2025-02-11 08:16:10|8216|8210|8215|8209|8217.5|8211.5|8215|8209|1
1739261780000|2025-02-11 08:16:20|8215.5|8209.5|8215.5|8209.5|8215.5|8209.5|8215|8209|0
1739261790000|2025-02-11 08:16:30|8215|8209|8215.5|8209.5|8215.5|8209.5|8215|8209|2
1739261800000|2025-02-11 08:16:40|8215|8209|8215.5|8209.5|8215.5|8209.5|8215|8209|0
1739261810000|2025-02-11 08:16:50|8215|8209|8215.5|8209.5|8215.5|8209.5|8215|8209|0
1739261820000|2025-02-11 08:17:00|8215|8209|8214|8208|8215|8209|8214|8208|4
1739261830000|2025-02-11 08:17:10|8216|8210|8216.5|8210.5|8217.5|8211.5|8216|8210|6
1739261850000|2025-02-11 08:17:30|8215|8209|8216|8210|8216|8210|8213.5|8207.5|11
1739261860000|2025-02-11 08:17:40|8216.5|8210.5|8221.5|8215.5|8221.5|8215.5|8216.5|8210.5|5
1739261870000|2025-02-11 08:17:50|8220.5|8214.5|8220|8214|8221.5|8215.5|8220|8214|5
1739261880000|2025-02-11 08:18:00|8226.5|8220.5|8222.5|8216.5|8227|8221|8221.5|8215.5|3
1739261890000|2025-02-11 08:18:10|8221.5|8215.5|8224.5|8218.5|8225|8219|8221.5|8215.5|0
1739261900000|2025-02-11 08:18:20|8223.5|8217.5|8224|8218|8224|8218|8223.5|8217.5|0
1739261910000|2025-02-11 08:18:30|8224.5|8218.5|8224|8218|8224.5|8218.5|8224|8218|0
1739261920000|2025-02-11 08:18:40|8223|8217|8223|8217|8223|8217|8223|8217|0
1739261930000|2025-02-11 08:18:50|8226|8220|8232|8226|8232|8226|8226|8220|21
1739261940000|2025-02-11 08:19:00|8231.5|8225.5|8237.5|8231.5|8237.5|8231.5|8231.5|8225.5|7
1739261950000|2025-02-11 08:19:10|8237|8231|8237|8231|8238|8232|8237|8231|0
1739261960000|2025-02-11 08:19:20|8235|8229|8235.5|8229.5|8236|8230|8235|8229|3
1739261970000|2025-02-11 08:19:30|8236.5|8230.5|8237.5|8231.5|8237.5|8231.5|8236.5|8230.5|8
1739261980000|2025-02-11 08:19:40|8232.5|8226.5|8234.5|8228.5|8235.5|8229.5|8231|8225|14
1739261990000|2025-02-11 08:19:50|8230|8224|8233|8227|8233|8227|8227|8221|3
1739262000000|2025-02-11 08:20:00|8234.5|8228.5|8235|8229|8236|8230|8234|8228|0
1739262010000|2025-02-11 08:20:10|8235.5|8229.5|8237|8231|8237|8231|8235.5|8229.5|2
1739262020000|2025-02-11 08:20:20|8236.5|8230.5|8236.5|8230.5|8236.5|8230.5|8236.5|8230.5|0
1739262030000|2025-02-11 08:20:30|8236|8230|8235|8229|8236|8230|8235|8229|4
1739262040000|2025-02-11 08:20:40|8234.5|8228.5|8234.5|8228.5|8235|8229|8234.5|8228.5|0
1739262050000|2025-02-11 08:20:50|8235|8229|8234.5|8228.5|8235|8229|8234.5|8228.5|1
1739262070000|2025-02-11 08:21:10|8235|8229|8234.5|8228.5|8235|8229|8234.5|8228.5|2
1739262080000|2025-02-11 08:21:20|8236|8230|8243.5|8237.5|8243.5|8237.5|8236|8230|5
1739262100000|2025-02-11 08:21:40|8244|8238|8241|8235|8246.5|8240.5|8241|8235|4
1739262110000|2025-02-11 08:21:50|8241.5|8235.5|8247.5|8241.5|8247.5|8241.5|8241.5|8235.5|3
1739262120000|2025-02-11 08:22:00|8250|8244|8244|8238|8250|8244|8244|8238|5
1739262130000|2025-02-11 08:22:10|8246|8240|8246.5|8240.5|8246.5|8240.5|8246|8240|1
1739262140000|2025-02-11 08:22:20|8248|8242|8247.5|8241.5|8249|8243|8247|8241|6
1739262150000|2025-02-11 08:22:30|8245.5|8239.5|8245.5|8239.5|8245.5|8239.5|8245|8239|2
1739262160000|2025-02-11 08:22:40|8244.5|8238.5|8244.5|8238.5|8244.5|8238.5|8244.5|8238.5|0
1739262170000|2025-02-11 08:22:50|8240.5|8234.5|8237|8231|8240.5|8234.5|8237|8231|6
1739262180000|2025-02-11 08:23:00|8235.5|8229.5|8240|8234|8240|8234|8235|8229|1
1739262190000|2025-02-11 08:23:10|8238|8232|8233|8227|8238|8232|8233|8227|1
1739262200000|2025-02-11 08:23:20|8232.5|8226.5|8232|8226|8233|8227|8231|8225|1
1739262210000|2025-02-11 08:23:30|8233|8227|8231.5|8225.5|8233|8227|8231.5|8225.5|2
1739262220000|2025-02-11 08:23:40|8232|8226|8238|8232|8239|8233|8231.5|8225.5|3
1739262230000|2025-02-11 08:23:50|8238.5|8232.5|8235|8229|8238.5|8232.5|8235|8229|2
1739262240000|2025-02-11 08:24:00|8235.5|8229.5|8226|8220|8235.5|8229.5|8226|8220|6
1739262250000|2025-02-11 08:24:10|8226.5|8220.5|8227.5|8221.5|8228.5|8222.5|8226.5|8220.5|1
1739262260000|2025-02-11 08:24:20|8228.5|8222.5|8228.5|8222.5|8230.5|8224.5|8228|8222|7
1739262270000|2025-02-11 08:24:30|8229|8223|8228.5|8222.5|8229.5|8223.5|8228|8222|0
1739262280000|2025-02-11 08:24:40|8228|8222|8227.5|8221.5|8228|8222|8226|8220|1
1739262290000|2025-02-11 08:24:50|8228|8222|8226.5|8220.5|8228.5|8222.5|8226.5|8220.5|2
1739262300000|2025-02-11 08:25:00|8228|8222|8222.5|8216.5|8228|8222|8221|8215|7
1739262310000|2025-02-11 08:25:10|8222|8216|8222.5|8216.5|8222.5|8216.5|8221.5|8215.5|0
1739262320000|2025-02-11 08:25:20|8222|8216|8221|8215|8222|8216|8221|8215|1
1739262330000|2025-02-11 08:25:30|8219.5|8213.5|8221|8215|8221|8215|8219|8213|2
1739262340000|2025-02-11 08:25:40|8221.5|8215.5|8221.5|8215.5|8221.5|8215.5|8221.5|8215.5|0
1739262350000|2025-02-11 08:25:50|8223.5|8217.5|8222|8216|8223.5|8217.5|8221.5|8215.5|1
1739262360000|2025-02-11 08:26:00|8226|8220|8221.5|8215.5|8226|8220|8221.5|8215.5|11
1739262370000|2025-02-11 08:26:10|8222|8216|8222|8216|8222|8216|8222|8216|1
1739262380000|2025-02-11 08:26:20|||||||||1
1739262400000|2025-02-11 08:26:40|8218.5|8212.5|8223.5|8217.5|8223.5|8217.5|8217.5|8211.5|7
1739262410000|2025-02-11 08:26:50|8222|8216|8222|8216|8222|8216|8221.5|8215.5|0
1739262420000|2025-02-11 08:27:00|8221|8215|8219.5|8213.5|8221|8215|8219.5|8213.5|0
1739262430000|2025-02-11 08:27:10|8220|8214|8217|8211|8220|8214|8217|8211|0
1739262440000|2025-02-11 08:27:20|8216.5|8210.5|8219|8213|8219.5|8213.5|8216.5|8210.5|2
1739262450000|2025-02-11 08:27:30|8218|8212|8220|8214|8221|8215|8218|8212|2
1739262460000|2025-02-11 08:27:40|8221|8215|8220.5|8214.5|8221|8215|8219.5|8213.5|5
1739262470000|2025-02-11 08:27:50|8220|8214|8220|8214|8220|8214|8220|8214|0
1739262480000|2025-02-11 08:28:00|8221.5|8211.5|8221|8215|8221.5|8215|8220.5|8211.5|0
1739262490000|2025-02-11 08:28:10|8220.5|8214.5|8221|8215|8221.5|8215.5|8220.5|8214.5|0
1739262500000|2025-02-11 08:28:20|8221.5|8215.5|8224.5|8218.5|8224.5|8218.5|8221.5|8215.5|19
1739262510000|2025-02-11 08:28:30|8224|8218|8221.5|8215.5|8224|8218|8221|8215|4
1739262520000|2025-02-11 08:28:40|8221|8215|8221.5|8215.5|8223|8217|8221|8215|1
1739262530000|2025-02-11 08:28:50|8221|8215|8221|8215|8222|8216|8221|8215|1
1739262540000|2025-02-11 08:29:00|8221.5|8215.5|8219.5|8213.5|8221.5|8215.5|8219.5|8213.5|4
1739262550000|2025-02-11 08:29:10|8218|8212|8219|8213|8220|8214|8217.5|8211.5|1
1739262560000|2025-02-11 08:29:20|8221|8215|8220.5|8214.5|8221|8215|8220.5|8214.5|1
1739262570000|2025-02-11 08:29:30|8221.5|8215.5|8221|8215|8221.5|8215.5|8221|8215|1
1739262580000|2025-02-11 08:29:40|8223.5|8217.5|8226.5|8220.5|8227|8221|8223.5|8217.5|6
1739262590000|2025-02-11 08:29:50|8224.5|8218.5|8226.5|8220.5|8226.5|8220.5|8224.5|8218.5|3
1739262600000|2025-02-11 08:30:00|8226|8220|8224.5|8218.5|8226|8220|8223.5|8217.5|16
1739262610000|2025-02-11 08:30:10|8223.5|8217.5|8217|8211|8223.5|8217.5|8214|8208|16
1739262620000|2025-02-11 08:30:20|8216.5|8210.5|8211.5|8205.5|8216.5|8210.5|8211.5|8205.5|6
1739262630000|2025-02-11 08:30:30|8210.5|8204.5|8213|8207|8215.5|8209.5|8210.5|8204.5|24
1739262640000|2025-02-11 08:30:40|8214|8208|8218.5|8212.5|8219|8213|8214|8208|3
1739262650000|2025-02-11 08:30:50|8217.5|8211.5|8218|8212|8219|8213|8217.5|8211.5|1
1739262660000|2025-02-11 08:31:00|8218.5|8212.5|8218.5|8212.5|8218.5|8212.5|8218.5|8212.5|0
1739262670000|2025-02-11 08:31:10|8221.5|8215.5|8224|8218|8224.5|8218.5|8221.5|8215.5|6
1739262680000|2025-02-11 08:31:20|8223.5|8217.5|8223|8217|8223.5|8217.5|8223|8217|5
1739262690000|2025-02-11 08:31:30|8223.5|8217.5|8218.5|8212.5|8223.5|8217.5|8218|8212|14
1739262700000|2025-02-11 08:31:40|8219.5|8213.5|8219.5|8213.5|8219.5|8213.5|8218.5|8212.5|4
1739262710000|2025-02-11 08:31:50|8222|8216|8225.5|8219.5|8226.5|8220.5|8222|8216|3
1739262720000|2025-02-11 08:32:00|8226|8220|8228.5|8222.5|8228.5|8222.5|8225|8219|3
1739262730000|2025-02-11 08:32:10|8229|8223|8229|8223|8229|8223|8225.5|8219.5|15
1739262740000|2025-02-11 08:32:20|8234|8228|8236|8230|8236|8230|8234|8228|25
1739262750000|2025-02-11 08:32:30|8235.5|8229.5|8232|8226|8235.5|8229.5|8231|8225|2
1739262760000|2025-02-11 08:32:40|8232.5|8226.5|8233|8227|8233|8227|8232|8226|2
1739262770000|2025-02-11 08:32:50|8232|8226|8228.5|8222.5|8232|8226|8228.5|8222.5|3
1739262780000|2025-02-11 08:33:00|8226.5|8220.5|8225.5|8219.5|8226.5|8220.5|8225.5|8219.5|2
1739262790000|2025-02-11 08:33:10|8229.5|8223.5|8230|8224|8230|8224|8229.5|8223.5|3
1739262800000|2025-02-11 08:33:20|||||||||1
1739262810000|2025-02-11 08:33:30|8232.5|8226.5|8232|8226|8236|8230|8232|8226|5
1739262820000|2025-02-11 08:33:40|8231.5|8225.5|8234|8228|8235.5|8229.5|8231|8225|3
1739262840000|2025-02-11 08:34:00|8231|8225|8230|8224|8232.5|8226.5|8230|8224|4
1739262850000|2025-02-11 08:34:10|8230.5|8224.5|8231|8225|8232|8226|8230.5|8224.5|1
1739262870000|2025-02-11 08:34:30|||||||||1
1739262890000|2025-02-11 08:34:50|8229.5|8223.5|8229|8223|8229.5|8223.5|8228.5|8222.5|4
1739262900000|2025-02-11 08:35:00|8229.5|8223.5|8229|8223|8230.5|8224.5|8229|8223|3
1739262920000|2025-02-11 08:35:20|8230.5|8224.5|8226|8220|8230.5|8224.5|8226|8220|6
1739262930000|2025-02-11 08:35:30|8226.5|8220.5|8229|8223|8229|8223|8226.5|8220.5|2
1739262940000|2025-02-11 08:35:40|8228.5|8222.5|8228.5|8222.5|8228.5|8222.5|8228.5|8222.5|1
1739262950000|2025-02-11 08:35:50|8229.5|8223.5|8230|8224|8230|8224|8229.5|8223.5|3
1739262960000|2025-02-11 08:36:00|8227.5|8221.5|8225|8219|8227.5|8221.5|8225|8219|6
1739262970000|2025-02-11 08:36:10|8223.5|8217.5|8223.5|8217.5|8223.5|8217.5|8220.5|8214.5|3
1739262980000|2025-02-11 08:36:20|8222.5|8216.5|8222|8216|8222.5|8216.5|8222|8216|1
1739262990000|2025-02-11 08:36:30|8225|8219|8228.5|8222.5|8229|8223|8225|8219|4
1739263000000|2025-02-11 08:36:40|8227|8221|8222.5|8216.5|8228|8222|8222.5|8216.5|3
1739263010000|2025-02-11 08:36:50|8221|8215|8221|8215|8221|8215|8221|8215|1
1739263020000|2025-02-11 08:37:00|8220.5|8214.5|8219.5|8213.5|8220.5|8214.5|8219.5|8213.5|2
1739263030000|2025-02-11 08:37:10|8222|8216|8223.5|8217.5|8224.5|8218.5|8222|8216|4
1739263040000|2025-02-11 08:37:20|8220.5|8214.5|8221|8215|8221|8215|8220.5|8214.5|3
1739263050000|2025-02-11 08:37:30|8219.5|8213.5|8219|8213|8219.5|8213.5|8219|8213|0
1739263060000|2025-02-11 08:37:40|8218.5|8212.5|8220.5|8214.5|8220.5|8214.5|8218.5|8212.5|3
1739263070000|2025-02-11 08:37:50|8224.5|8218.5|8224.5|8218.5|8224.5|8218.5|8224.5|8218.5|2
1739263080000|2025-02-11 08:38:00|8224|8218|8224|8218|8224|8218|8224|8218|0
1739263090000|2025-02-11 08:38:10|8224.5|8218.5|8223|8217|8224.5|8218.5|8223|8217|1
1739263100000|2025-02-11 08:38:20|8224.5|8218.5|8223.5|8217.5|8224.5|8218.5|8223.5|8217.5|4
1739263120000|2025-02-11 08:38:40|||||||||1
1739263130000|2025-02-11 08:38:50|8224|8218|8225|8219|8225|8219|8224|8218|1
1739263140000|2025-02-11 08:39:00|8225.5|8219.5|8230.5|8224.5|8230.5|8224.5|8225.5|8219.5|2
1739263150000|2025-02-11 08:39:10|8231|8225|8232|8226|8232|8226|8231|8225|1
1739263160000|2025-02-11 08:39:20|8232.5|8226.5|8230.5|8224.5|8232.5|8226.5|8229.5|8223.5|6
1739263170000|2025-02-11 08:39:30|8229.5|8223.5|8229.5|8223.5|8229.5|8223.5|8229.5|8223.5|0
1739263180000|2025-02-11 08:39:40|8229|8223|8227|8221|8229|8223|8227|8221|0
1739263190000|2025-02-11 08:39:50|8228|8222|8229|8223|8229|8223|8227.5|8221.5|1
1739263200000|2025-02-11 08:40:00|8231.5|8225.5|8232|8226|8232.5|8226.5|8230|8224|9
1739263210000|2025-02-11 08:40:10|8235|8229|8235|8229|8235|8229|8235|8229|4
1739263220000|2025-02-11 08:40:20|8237|8231|8237|8231|8237|8231|8237|8231|1
1739263230000|2025-02-11 08:40:30|8236.5|8230.5|8240.5|8234.5|8240.5|8234.5|8236.5|8230.5|7
1739263240000|2025-02-11 08:40:40|8241|8235|8241|8235|8242|8236|8241|8235|2
1739263250000|2025-02-11 08:40:50|8239.5|8233.5|8241.5|8235.5|8241.5|8235.5|8239.5|8233.5|3
1739263260000|2025-02-11 08:41:00|||||||||1
1739263270000|2025-02-11 08:41:10|8242|8236|8242.5|8236.5|8242.5|8236.5|8242|8236|5
1739263280000|2025-02-11 08:41:20|8242|8236|8238|8232|8242|8236|8238|8232|5
1739263290000|2025-02-11 08:41:30|8241|8235|8241.5|8235.5|8241.5|8235.5|8241|8235|1
1739263300000|2025-02-11 08:41:40|||||||||2
1739263310000|2025-02-11 08:41:50|8240|8234|8238|8232|8240|8234|8238|8232|1
1739263340000|2025-02-11 08:42:20|8237.5|8231.5|8236|8230|8237.5|8231.5|8236|8230|1
1739263350000|2025-02-11 08:42:30|||||||||1
1739263360000|2025-02-11 08:42:40|8233.5|8227.5|8231|8225|8233.5|8227.5|8231|8225|3
1739263370000|2025-02-11 08:42:50|8230|8224|8229|8223|8230|8224|8228.5|8222.5|0
1739263380000|2025-02-11 08:43:00|8230|8224|8227|8221|8230|8224|8226.5|8220.5|4
1739263390000|2025-02-11 08:43:10|8227.5|8221.5|8227.5|8221.5|8228|8222|8227.5|8221.5|0
1739263400000|2025-02-11 08:43:20|8227|8221|8223.5|8217.5|8227|8221|8223.5|8217.5|5
1739263410000|2025-02-11 08:43:30|8223|8217|8225.5|8219.5|8226|8220|8222.5|8216.5|3
1739263420000|2025-02-11 08:43:40|8226|8220|8226.5|8220.5|8226.5|8220.5|8226|8220|0
1739263430000|2025-02-11 08:43:50|8226|8220|8222.5|8216.5|8226|8220|8221.5|8215.5|4
1739263440000|2025-02-11 08:44:00|8222|8216|8222|8216|8225|8219|8222|8216|2
1739263450000|2025-02-11 08:44:10|8221|8215|8220|8214|8222|8216|8220|8214|2
1739263460000|2025-02-11 08:44:20|8221.5|8215.5|8221|8215|8221.5|8215.5|8220.5|8214.5|1
1739263470000|2025-02-11 08:44:30|8222|8216|8223|8217|8223.5|8217.5|8222|8216|0
1739263480000|2025-02-11 08:44:40|8222.5|8216.5|8222|8216|8222.5|8216.5|8222|8216|0
1739263490000|2025-02-11 08:44:50|8220.5|8214.5|8221|8215|8222|8216|8220.5|8214.5|3
1739263500000|2025-02-11 08:45:00|8220.5|8214.5|8220|8214|8221|8215|8220|8214|1
1739263510000|2025-02-11 08:45:10|8219.5|8213.5|8219.5|8213.5|8219.5|8213.5|8219.5|8213.5|3
1739263520000|2025-02-11 08:45:20|8220|8214|8223|8217|8223|8217|8220|8214|1
1739263540000|2025-02-11 08:45:40|8225|8219|8226|8220|8226|8220|8225|8219|1
1739263550000|2025-02-11 08:45:50|8226.5|8220.5|8226.5|8220.5|8226.5|8220.5|8226.5|8220.5|0
1739263560000|2025-02-11 08:46:00|8229|8223|8228.5|8222.5|8229|8223|8228.5|8222.5|1
1739263580000|2025-02-11 08:46:20|8229|8223|8229|8223|8229|8223|8229|8223|0
1739263590000|2025-02-11 08:46:30|8231.5|8225.5|8233.5|8227.5|8235|8229|8231.5|8225.5|6
1739263600000|2025-02-11 08:46:40|8232|8226|8232.5|8226.5|8235|8229|8232|8226|6
1739263610000|2025-02-11 08:46:50|8232|8226|8232|8226|8232|8226|8232|8226|1
1739263620000|2025-02-11 08:47:00|8228.5|8222.5|8228.5|8222.5|8228.5|8222.5|8228.5|8222.5|2
1739263630000|2025-02-11 08:47:10|8231.5|8225.5|8231.5|8225.5|8231.5|8225.5|8231|8225|3
1739263640000|2025-02-11 08:47:20|8229|8223|8229|8223|8229.5|8223.5|8229|8223|0
1739263660000|2025-02-11 08:47:40|8227.5|8221.5|8223.5|8217.5|8227.5|8221.5|8223.5|8217.5|2
1739263670000|2025-02-11 08:47:50|8224.5|8218.5|8222|8216|8224.5|8218.5|8222|8216|1
1739263680000|2025-02-11 08:48:00|8221|8215|8221.5|8215.5|8221.5|8215.5|8221|8215|4
1739263690000|2025-02-11 08:48:10|8221|8215|8220|8214|8221|8215|8219.5|8213.5|0
1739263700000|2025-02-11 08:48:20|8221|8215|8221|8215|8221|8215|8221|8215|2
1739263710000|2025-02-11 08:48:30|8221.5|8215.5|8219.5|8213.5|8221.5|8215.5|8219.5|8213.5|1
1739263720000|2025-02-11 08:48:40|8219|8213|8217|8211|8220|8214|8215|8209|14
1739263730000|2025-02-11 08:48:50|8216|8210|8216|8210|8216|8210|8216|8210|3
1739263740000|2025-02-11 08:49:00|8215.5|8209.5|8209.5|8203.5|8215.5|8209.5|8209.5|8203.5|41
1739263750000|2025-02-11 08:49:10|8208.5|8202.5|8210|8204|8212|8206|8208.5|8202.5|5
1739263760000|2025-02-11 08:49:20|8208.5|8202.5|8206|8200|8210|8204|8206|8200|22
1739263770000|2025-02-11 08:49:30|8205.5|8199.5|8203|8197|8205.5|8199.5|8203|8197|2
1739263780000|2025-02-11 08:49:40|8202.5|8196.5|8202.5|8196.5|8202.5|8196.5|8202.5|8196.5|3
1739263790000|2025-02-11 08:49:50|8202|8196|8202|8196|8202|8196|8202|8196|3
1739263800000|2025-02-11 08:50:00|8201.5|8195.5|8201|8195|8201.5|8195.5|8200|8194|3
1739263810000|2025-02-11 08:50:10|8201.5|8195.5|8201.5|8195.5|8202|8196|8199.5|8193.5|4
1739263820000|2025-02-11 08:50:20|8204.5|8198.5|8205|8199|8205|8199|8204.5|8198.5|2
1739263830000|2025-02-11 08:50:30|8205.5|8199.5|8204.5|8198.5|8206.5|8200.5|8204|8198|10
1739263840000|2025-02-11 08:50:40|8204|8198|8207.5|8201.5|8208.5|8202.5|8203|8197|5
1739263850000|2025-02-11 08:50:50|8208|8202|8205|8199|8208|8202|8205|8199|1
1739263860000|2025-02-11 08:51:00|8205.5|8199.5|8204.5|8198.5|8206|8200|8204|8198|3
1739263870000|2025-02-11 08:51:10|8205.5|8199.5|8206.5|8200.5|8206.5|8200.5|8205.5|8199.5|0
1739263880000|2025-02-11 08:51:20|8206|8200|8202|8196|8206|8200|8200|8194|4
1739263890000|2025-02-11 08:51:30|8201.5|8195.5|8204.5|8198.5|8204.5|8198.5|8200.5|8194.5|17
1739263900000|2025-02-11 08:51:40|8206.5|8200.5|8206.5|8200.5|8208|8202|8206.5|8200.5|3
1739263910000|2025-02-11 08:51:50|8207|8201|8207|8201|8207|8201|8206.5|8200.5|0
1739263920000|2025-02-11 08:52:00|8206.5|8200.5|8204|8198|8208|8202|8204|8198|1
1739263930000|2025-02-11 08:52:10|8202.5|8196.5|8205|8199|8205|8199|8201.5|8195.5|5
1739263940000|2025-02-11 08:52:20|8206|8200|8206|8200|8206|8200|8206|8200|0
1739263950000|2025-02-11 08:52:30|8205.5|8199.5|8209|8203|8209|8203|8205|8199|6
1739263960000|2025-02-11 08:52:40|8206.5|8200.5|8207.5|8201.5|8208|8202|8205.5|8199.5|1
1739263970000|2025-02-11 08:52:50|8207|8201|8209|8203|8209|8203|8207|8201|0
1739263980000|2025-02-11 08:53:00|8211|8205|8213.5|8207.5|8214|8208|8211|8205|1
1739263990000|2025-02-11 08:53:10|8214|8208|8212|8206|8214.5|8208.5|8212|8206|1
1739264000000|2025-02-11 08:53:20|8212.5|8206.5|8212|8206|8216.5|8210.5|8211.5|8205.5|2
1739264010000|2025-02-11 08:53:30|8211.5|8205.5|8210|8204|8211.5|8205.5|8210|8204|0
1739264020000|2025-02-11 08:53:40|8209|8203|8204.5|8198.5|8210|8204|8204.5|8198.5|2
1739264030000|2025-02-11 08:53:50|8206|8200|8205.5|8199.5|8206|8200|8205.5|8199.5|2
1739264040000|2025-02-11 08:54:00|8205|8199|8205.5|8199.5|8205.5|8199.5|8205|8199|1
1739264050000|2025-02-11 08:54:10|8205|8199|8203.5|8197.5|8205|8199|8203.5|8197.5|3
1739264060000|2025-02-11 08:54:20|||||||||1
1739264070000|2025-02-11 08:54:30|8203|8197|8203.5|8197.5|8204|8198|8202.5|8196.5|3
1739264080000|2025-02-11 08:54:40|8202|8196|8202|8196|8202|8196|8202|8196|0
1739264090000|2025-02-11 08:54:50|8200.5|8194.5|8197.5|8191.5|8200.5|8194.5|8197|8191|4
1739264100000|2025-02-11 08:55:00|8198|8192|8198.5|8192.5|8199|8193|8198|8192|2
1739264130000|2025-02-11 08:55:30|8197.5|8191.5|8194|8188|8197.5|8191.5|8194|8188|9
1739264140000|2025-02-11 08:55:40|8195|8189|8189.5|8183.5|8195|8189|8189.5|8183.5|9
1739264150000|2025-02-11 08:55:50|8190|8184|8192|8186|8192|8186|8189.5|8183.5|6
1739264160000|2025-02-11 08:56:00|8194.5|8188.5|8191|8185|8194.5|8188.5|8191|8185|8
1739264170000|2025-02-11 08:56:10|8190|8184|8189|8183|8191.5|8185.5|8189|8183|12
1739264180000|2025-02-11 08:56:20|8190.5|8184.5|8191.5|8185.5|8191.5|8185.5|8190|8184|6
1739264190000|2025-02-11 08:56:30|8192|8186|8194.5|8188.5|8194.5|8188.5|8192|8186|11
1739264200000|2025-02-11 08:56:40|8191.5|8185.5|8191.5|8185.5|8191.5|8185.5|8191.5|8185.5|8
1739264210000|2025-02-11 08:56:50|8192|8186|8194.5|8188.5|8194.5|8188.5|8192|8186|13
1739264220000|2025-02-11 08:57:00|8195|8189|8199|8193|8199|8193|8195|8189|1
1739264230000|2025-02-11 08:57:10|8198.5|8192.5|8201.5|8195.5|8201.5|8195.5|8198.5|8192.5|1
1739264240000|2025-02-11 08:57:20|8203|8197|8208.5|8202.5|8208.5|8202.5|8203|8197|4
1739264260000|2025-02-11 08:57:40|8206.5|8200.5|8203|8197|8206.5|8200.5|8203|8197|7
1739264270000|2025-02-11 08:57:50|8202.5|8196.5|8205|8199|8205|8199|8200.5|8194.5|4
1739264280000|2025-02-11 08:58:00|8204.5|8198.5|8204.5|8198.5|8205.5|8199.5|8201.5|8195.5|3
1739264290000|2025-02-11 08:58:10|8204|8198|8206|8200|8206|8200|8204|8198|0
1739264300000|2025-02-11 08:58:20|8205.5|8199.5|8205|8199|8205.5|8199.5|8205|8199|0
1739264310000|2025-02-11 08:58:30|8203.5|8197.5|8203.5|8197.5|8203.5|8197.5|8203.5|8197.5|1
1739264330000|2025-02-11 08:58:50|8207.5|8201.5|8207.5|8201.5|8207.5|8201.5|8207|8201|19
1739264340000|2025-02-11 08:59:00|8205|8199|8206.5|8200.5|8208|8202|8205|8199|8
1739264350000|2025-02-11 08:59:10|8205|8199|8205.5|8199.5|8208|8202|8205|8199|8
1739264360000|2025-02-11 08:59:20|8208|8202|8207.5|8201.5|8210.5|8204.5|8207.5|8201.5|1
1739264370000|2025-02-11 08:59:30|8208|8202|8205|8199|8208|8202|8205|8199|3
1739264380000|2025-02-11 08:59:40|8205.5|8199.5|8208.5|8202.5|8208.5|8202.5|8205.5|8199.5|1
1739264390000|2025-02-11 08:59:50|8208|8202|8209.5|8203.5|8210|8204|8208|8202|0
1739264400000|2025-02-11 09:00:00|8210|8204|8209|8203|8210|8204|8209|8203|2
1739264410000|2025-02-11 09:00:10|8209.5|8203.5|8207.5|8201.5|8209.5|8203.5|8207.5|8201.5|3
1739264420000|2025-02-11 09:00:20|8207|8201|8207|8201|8207|8201|8207|8201|0
1739264430000|2025-02-11 09:00:30|8206|8200|8204.5|8198.5|8206|8200|8203.5|8197.5|4
1739264440000|2025-02-11 09:00:40|8203.5|8197.5|8204|8198|8204|8198|8203.5|8197.5|2
1739264450000|2025-02-11 09:00:50|||||||||3
1739264460000|2025-02-11 09:01:00|8203.5|8197.5|8204.5|8198.5|8204.5|8198.5|8203.5|8197.5|2
1739264480000|2025-02-11 09:01:20|8207|8201|8207|8201|8208.5|8202.5|8207|8201|8
1739264490000|2025-02-11 09:01:30|8206|8200|8199|8193|8206|8200|8199|8193|8
1739264500000|2025-02-11 09:01:40|8199.5|8193.5|8205.5|8199.5|8205.5|8199.5|8199|8193|3
1739264510000|2025-02-11 09:01:50|8202.5|8196.5|8196.5|8190.5|8202.5|8196.5|8195.5|8189.5|10
1739264520000|2025-02-11 09:02:00|8197|8191|8197|8191|8199|8193|8197|8191|1
1739264530000|2025-02-11 09:02:10|8197.5|8191.5|8196.5|8190.5|8197.5|8191.5|8196.5|8190.5|2
1739264540000|2025-02-11 09:02:20|8197|8191|8196|8190|8197|8191|8196|8190|1
1739264550000|2025-02-11 09:02:30|8197|8191|8197|8191|8197|8191|8197|8191|1
1739264560000|2025-02-11 09:02:40|8196.5|8190.5|8197.5|8191.5|8197.5|8191.5|8196.5|8190.5|0
1739264570000|2025-02-11 09:02:50|8199.5|8193.5|8207|8201|8207|8201|8199.5|8193.5|5
1739264580000|2025-02-11 09:03:00|8206.5|8200.5|8206|8200|8207|8201|8205|8199|4
1739264590000|2025-02-11 09:03:10|8206.5|8200.5|8207|8201|8207|8201|8205.5|8199.5|4
1739264600000|2025-02-11 09:03:20|8206|8200|8207|8201|8207|8201|8203.5|8197.5|4
1739264610000|2025-02-11 09:03:30|8207.5|8201.5|8210.5|8204.5|8210.5|8204.5|8207.5|8201.5|1
1739264620000|2025-02-11 09:03:40|8210|8204|8209|8203|8210.5|8204.5|8208.5|8202.5|2
1739264630000|2025-02-11 09:03:50|8209.5|8203.5|8216.5|8210.5|8216.5|8210.5|8209.5|8203.5|3
1739264640000|2025-02-11 09:04:00|8217|8211|8217.5|8211.5|8220.5|8214.5|8217|8211|2
1739264650000|2025-02-11 09:04:10|8218.5|8212.5|8217.5|8211.5|8219|8213|8217|8211|4
1739264660000|2025-02-11 09:04:20|8219|8213|8213.5|8207.5|8219.5|8213.5|8212.5|8206.5|8
1739264670000|2025-02-11 09:04:30|8214.5|8208.5|8213.5|8207.5|8216|8210|8213.5|8207.5|2
1739264680000|2025-02-11 09:04:40|8214|8208|8214|8208|8215|8209|8214|8208|1
1739264690000|2025-02-11 09:04:50|8210|8204|8210.5|8204.5|8211.5|8205.5|8210|8204|2
1739264700000|2025-02-11 09:05:00|8210|8204|8210|8204|8210|8204|8209|8203|5
1739264710000|2025-02-11 09:05:10|8209.5|8203.5|8209.5|8203.5|8209.5|8203.5|8209|8203|0
1739264720000|2025-02-11 09:05:20|8208|8202|8208.5|8202.5|8208.5|8202.5|8207.5|8201.5|2
1739264740000|2025-02-11 09:05:40|8209.5|8203.5|8209|8203|8209.5|8203.5|8207.5|8201.5|2
1739264750000|2025-02-11 09:05:50|8208.5|8202.5|8208|8202|8209|8203|8206.5|8200.5|9
1739264760000|2025-02-11 09:06:00|8208.5|8202.5|8208|8202|8209|8203|8207.5|8201.5|3
1739264770000|2025-02-11 09:06:10|8207.5|8201.5|8202|8196|8207.5|8201.5|8201.5|8195.5|1
1739264780000|2025-02-11 09:06:20|8201|8195|8201.5|8195.5|8201.5|8195.5|8200|8194|2
1739264790000|2025-02-11 09:06:30|8202|8196|8202.5|8196.5|8202.5|8196.5|8202|8196|3
1739264800000|2025-02-11 09:06:40|8204|8198|8208.5|8202.5|8209.5|8203.5|8204|8198|4
1739264810000|2025-02-11 09:06:50|8209|8203|8210|8204|8210|8204|8209|8203|0
1739264820000|2025-02-11 09:07:00|8210.5|8204.5|8209.5|8203.5|8211|8205|8208|8202|4
1739264830000|2025-02-11 09:07:10|8210|8204|8208|8202|8210|8204|8207|8201|1
1739264840000|2025-02-11 09:07:20|8207.5|8201.5|8208|8202|8208|8202|8207|8201|1
1739264850000|2025-02-11 09:07:30|8207.5|8201.5|8210|8204|8210.5|8204.5|8207.5|8201.5|3
1739264860000|2025-02-11 09:07:40|8211.5|8205.5|8216|8210|8216|8210|8210.5|8204.5|1
1739264870000|2025-02-11 09:07:50|8215|8209|8216|8210|8216.5|8210.5|8215|8209|1
1739264880000|2025-02-11 09:08:00|8215|8209|8211.5|8205.5|8215|8209|8210.5|8204.5|4
1739264890000|2025-02-11 09:08:10|8212|8206|8212|8206|8212|8206|8212|8206|0
1739264900000|2025-02-11 09:08:20|8214|8208|8213.5|8207.5|8214|8208|8213|8207|0
1739264920000|2025-02-11 09:08:40|8215|8209|8217|8211|8217|8211|8215|8209|2
1739264930000|2025-02-11 09:08:50|8216.5|8210.5|8216.5|8210.5|8216.5|8210.5|8216.5|8210.5|0
1739264950000|2025-02-11 09:09:10|8217.5|8211.5|8219|8213|8219.5|8213.5|8217.5|8211.5|1
1739264960000|2025-02-11 09:09:20|8220|8214|8221.5|8215.5|8221.5|8215.5|8220|8214|0
1739264970000|2025-02-11 09:09:30|8222|8216|8221.5|8215.5|8223.5|8217.5|8221.5|8215.5|4
1739264980000|2025-02-11 09:09:40|8218.5|8212.5|8217.5|8211.5|8218.5|8212.5|8216.5|8210.5|5
1739264990000|2025-02-11 09:09:50|8217|8211|8220|8214|8220|8214|8215.5|8209.5|3
1739265000000|2025-02-11 09:10:00|8219.5|8213.5|8221|8215|8222|8216|8219.5|8213.5|1
1739265010000|2025-02-11 09:10:10|8220|8214|8218|8212|8220|8214|8216.5|8210.5|2
1739265020000|2025-02-11 09:10:20|8217.5|8211.5|8216|8210|8217.5|8211.5|8216|8210|0
1739265030000|2025-02-11 09:10:30|8214.5|8208.5|8214.5|8208.5|8214.5|8208.5|8214.5|8208.5|0
1739265050000|2025-02-11 09:10:50|8217|8211|8218|8212|8218|8212|8217|8211|1
1739265060000|2025-02-11 09:11:00|8217.5|8211.5|8217|8211|8217.5|8211.5|8216.5|8210.5|1
1739265070000|2025-02-11 09:11:10|8218|8212|8218.5|8212.5|8218.5|8212.5|8218|8212|0
1739265100000|2025-02-11 09:11:40|8219|8213|8220|8214|8220|8214|8219|8213|2
1739265110000|2025-02-11 09:11:50|8221|8215|8220|8214|8221|8215|8219.5|8213.5|13
1739265120000|2025-02-11 09:12:00|8218.5|8212.5|8216.5|8210.5|8218.5|8212.5|8216.5|8210.5|0
1739265130000|2025-02-11 09:12:10|8217|8211|8217.5|8211.5|8218.5|8212.5|8216.5|8210.5|2
1739265140000|2025-02-11 09:12:20|8218.5|8212.5|8218.5|8212.5|8218.5|8212.5|8218.5|8212.5|0
1739265150000|2025-02-11 09:12:30|8217.5|8211.5|8218.5|8212.5|8219|8213|8217.5|8211.5|0
1739265160000|2025-02-11 09:12:40|8220|8214|8218|8212|8220|8214|8218|8212|6
1739265170000|2025-02-11 09:12:50|8219|8213|8219.5|8213.5|8219.5|8213.5|8217.5|8211.5|0
1739265180000|2025-02-11 09:13:00|8219|8213|8219.5|8213.5|8219.5|8213.5|8218|8212|1
1739265190000|2025-02-11 09:13:10|8220.5|8214.5|8219.5|8213.5|8220.5|8214.5|8219.5|8213.5|2
1739265200000|2025-02-11 09:13:20|8220|8214|8221|8215|8221|8215|8219.5|8213.5|3
1739265210000|2025-02-11 09:13:30|8220.5|8214.5|8220.5|8214.5|8220.5|8214.5|8220|8214|1
1739265220000|2025-02-11 09:13:40|8220|8214|8220|8214|8220|8214|8220|8214|0
1739265230000|2025-02-11 09:13:50|8220.5|8214.5|8215|8209|8220.5|8214.5|8215|8209|1
1739265240000|2025-02-11 09:14:00|8216|8210|8216.5|8210.5|8217|8211|8216|8210|0
1739265250000|2025-02-11 09:14:10|8218|8212|8218|8212|8218|8212|8218|8212|1
1739265260000|2025-02-11 09:14:20|8218.5|8212.5|8219.5|8213.5|8220|8214|8218|8212|0
1739265270000|2025-02-11 09:14:30|8220|8214|8216.5|8210.5|8220|8214|8216|8210|3
1739265280000|2025-02-11 09:14:40|8216|8210|8220.5|8214.5|8220.5|8214.5|8216|8210|9
1739265290000|2025-02-11 09:14:50|8220|8214|8220.5|8214.5|8221|8215|8220|8214|1
1739265300000|2025-02-11 09:15:00|8220|8214|8220|8214|8220|8214|8220|8214|0
1739265310000|2025-02-11 09:15:10|8220.5|8214.5|8220.5|8214.5|8220.5|8214.5|8220|8214|5
1739265320000|2025-02-11 09:15:20|8220|8214|8214|8208|8220|8214|8214|8208|3
1739265330000|2025-02-11 09:15:30|8215|8209|8214.5|8208.5|8215|8209|8214.5|8208.5|1
1739265340000|2025-02-11 09:15:40|8215|8209|8218.5|8212.5|8219|8213|8215|8209|1
1739265350000|2025-02-11 09:15:50|8219|8213|8219.5|8213.5|8220|8214|8219|8213|0
1739265360000|2025-02-11 09:16:00|8218.5|8212.5|8214.5|8208.5|8219|8213|8214|8208|1
1739265380000|2025-02-11 09:16:20|8216|8210|8216|8210|8216.5|8210.5|8216|8210|1
1739265390000|2025-02-11 09:16:30|8216.5|8210.5|8216.5|8210.5|8217|8211|8216|8210|1
1739265400000|2025-02-11 09:16:40|8217|8211|8216|8210|8217|8211|8214|8208|3
1739265410000|2025-02-11 09:16:50|8215.5|8209.5|8216.5|8210.5|8217|8211|8215.5|8209.5|2
1739265420000|2025-02-11 09:17:00|8217|8211|8215.5|8209.5|8217|8211|8215|8209|0
1739265430000|2025-02-11 09:17:10|8216|8210|8219|8213|8219|8213|8216|8210|1
1739265440000|2025-02-11 09:17:20|8218.5|8212.5|8225|8219|8226.5|8220.5|8218.5|8212.5|3
1739265450000|2025-02-11 09:17:30|8221.5|8215.5|8218.5|8212.5|8221.5|8215.5|8218.5|8212.5|3
1739265460000|2025-02-11 09:17:40|8219.5|8213.5|8219.5|8213.5|8220.5|8214.5|8219|8213|0
1739265470000|2025-02-11 09:17:50|8220|8214|8219|8213|8220.5|8214.5|8219|8213|6
1739265490000|2025-02-11 09:18:10|8218.5|8212.5|8216|8210|8218.5|8212.5|8216|8210|1
1739265500000|2025-02-11 09:18:20|8215|8209|8214.5|8208.5|8215|8209|8214.5|8208.5|1
1739265510000|2025-02-11 09:18:30|8215|8209|8215|8209|8215|8209|8215|8209|0
1739265520000|2025-02-11 09:18:40|8216|8210|8216.5|8210.5|8216.5|8210.5|8216|8210|0
1739265540000|2025-02-11 09:19:00|8215|8209|8215|8209|8215|8209|8214.5|8208.5|1
1739265550000|2025-02-11 09:19:10|8214.5|8208.5|8215|8209|8215|8209|8214.5|8208.5|0
1739265560000|2025-02-11 09:19:20|8215.5|8209.5|8217|8211|8218|8212|8215.5|8209.5|2
1739265570000|2025-02-11 09:19:30|8216.5|8210.5|8216.5|8210.5|8216.5|8210.5|8216.5|8210.5|0
1739265580000|2025-02-11 09:19:40|8214.5|8208.5|8212.5|8206.5|8215|8209|8212.5|8206.5|3
1739265590000|2025-02-11 09:19:50|8212|8206|8213|8207|8213|8207|8211|8205|1
1739265600000|2025-02-11 09:20:00|8212.5|8206.5|8215.5|8209.5|8215.5|8209.5|8212.5|8206.5|1
1739265620000|2025-02-11 09:20:20|8215|8209|8214.5|8208.5|8215|8209|8214.5|8208.5|1
1739265630000|2025-02-11 09:20:30|8212.5|8206.5|8213|8207|8213|8207|8212.5|8206.5|1
1739265640000|2025-02-11 09:20:40|8215|8209|8215.5|8209.5|8216|8210|8215|8209|2
1739265650000|2025-02-11 09:20:50|8216.5|8210.5|8218.5|8212.5|8219|8213|8216|8210|1
1739265660000|2025-02-11 09:21:00|8218|8212|8216|8210|8218.5|8212.5|8216|8210|0
1739265670000|2025-02-11 09:21:10|8215|8209|8215|8209|8215|8209|8215|8209|0
1739265700000|2025-02-11 09:21:40|8215.5|8209.5|8215|8209|8215.5|8209.5|8215|8209|0
1739265710000|2025-02-11 09:21:50|8214.5|8208.5|8214.5|8208.5|8214.5|8208.5|8214.5|8208.5|0
1739265720000|2025-02-11 09:22:00|||||||||1
1739265730000|2025-02-11 09:22:10|8214|8208|8214|8208|8214|8208|8214|8208|0
1739265740000|2025-02-11 09:22:20|8212.5|8206.5|8212.5|8206.5|8212.5|8206.5|8212.5|8206.5|3
1739265750000|2025-02-11 09:22:30|8212|8206|8212.5|8206.5|8212.5|8206.5|8212|8206|1
1739265760000|2025-02-11 09:22:40|8212|8206|8212|8206|8212|8206|8212|8206|1
1739265770000|2025-02-11 09:22:50|8213.5|8207.5|8214.5|8208.5|8214.5|8208.5|8213.5|8207.5|3
1739265800000|2025-02-11 09:23:20|8217|8211|8215|8209|8217|8211|8215|8209|3
1739265810000|2025-02-11 09:23:30|8215.5|8209.5|8215|8209|8215.5|8209.5|8215|8209|0
1739265820000|2025-02-11 09:23:40|8217.5|8211.5|8216|8210|8217.5|8211.5|8216|8210|1
1739265830000|2025-02-11 09:23:50|8217.5|8211.5|8218|8212|8218|8212|8217.5|8211.5|0
1739265840000|2025-02-11 09:24:00|8221|8215|8221.5|8215.5|8221.5|8215.5|8221|8215|3
1739265850000|2025-02-11 09:24:10|8221|8215|8221|8215|8221|8215|8221|8215|0
1739265860000|2025-02-11 09:24:20|8220.5|8214.5|8222|8216|8222|8216|8220|8214|3
1739265870000|2025-02-11 09:24:30|8222.5|8216.5|8224|8218|8225|8219|8222|8216|1
1739265880000|2025-02-11 09:24:40|8222|8216|8223|8217|8223|8217|8222|8216|1
1739265890000|2025-02-11 09:24:50|8222|8216|8220.5|8214.5|8222|8216|8220.5|8214.5|1
1739265900000|2025-02-11 09:25:00|8220|8214|8221.5|8215.5|8221.5|8215.5|8220|8214|1
1739265910000|2025-02-11 09:25:10|8221|8215|8227.5|8221.5|8227.5|8221.5|8221|8215|2
1739265920000|2025-02-11 09:25:20|8227|8221|8227|8221|8227|8221|8227|8221|0
1739265930000|2025-02-11 09:25:30|8227.5|8221.5|8227.5|8221.5|8228|8222|8227.5|8221.5|1
1739265940000|2025-02-11 09:25:40|8227|8221|8224.5|8218.5|8227|8221|8224.5|8218.5|3
1739265950000|2025-02-11 09:25:50|8225|8219|8224|8218|8225|8219|8224|8218|0
1739265960000|2025-02-11 09:26:00|8224.5|8218.5|8223.5|8217.5|8224.5|8218.5|8223.5|8217.5|0
1739265970000|2025-02-11 09:26:10|8223|8217|8223.5|8217.5|8223.5|8217.5|8223|8217|0
1739265980000|2025-02-11 09:26:20|||||||||1
1739266000000|2025-02-11 09:26:40|8223|8217|8223|8217|8223.5|8217.5|8223|8217|0
1739266010000|2025-02-11 09:26:50|8222.5|8216.5|8217|8211|8222.5|8216.5|8217|8211|4
1739266020000|2025-02-11 09:27:00|8218|8212|8217.5|8211.5|8218|8212|8217.5|8211.5|1
1739266030000|2025-02-11 09:27:10|8218|8212|8221|8215|8221.5|8215.5|8218|8212|2
1739266040000|2025-02-11 09:27:20|8222|8216|8223|8217|8223|8217|8222|8216|0
1739266050000|2025-02-11 09:27:30|8222.5|8216.5|8222|8216|8222.5|8216.5|8221|8215|1
1739266060000|2025-02-11 09:27:40|8221|8215|8221|8215|8221|8215|8221|8215|0
1739266070000|2025-02-11 09:27:50|8220.5|8214.5|8220.5|8214.5|8220.5|8214.5|8220|8214|0
1739266080000|2025-02-11 09:28:00|8220|8214|8220.5|8214.5|8220.5|8214.5|8220|8214|0
1739266090000|2025-02-11 09:28:10|8220|8214|8220|8214|8220|8214|8220|8214|0
1739266100000|2025-02-11 09:28:20|8220.5|8214.5|8220.5|8214.5|8222|8216|8220.5|8214.5|3
1739266110000|2025-02-11 09:28:30|8220|8214|8231|8225|8231|8225|8220|8214|9
1739266120000|2025-02-11 09:28:40|8232|8226|8232|8226|8234.5|8228.5|8232|8226|12
1739266130000|2025-02-11 09:28:50|8232.5|8226.5|8232.5|8226.5|8232.5|8226.5|8232.5|8226.5|0
1739266140000|2025-02-11 09:29:00|8231|8225|8232|8226|8232|8226|8231|8225|1
1739266150000|2025-02-11 09:29:10|8233.5|8227.5|8233.5|8227.5|8233.5|8227.5|8233|8227|0
1739266160000|2025-02-11 09:29:20|8233|8227|8233|8227|8233|8227|8233|8227|0
1739266170000|2025-02-11 09:29:30|8232.5|8226.5|8232.5|8226.5|8236.5|8230.5|8232.5|8226.5|9
1739266180000|2025-02-11 09:29:40|8230|8224|8230|8224|8230|8224|8230|8224|0
1739266190000|2025-02-11 09:29:50|8229|8223|8229|8223|8230|8224|8229|8223|4
1739266200000|2025-02-11 09:30:00|8230|8224|8229.5|8223.5|8230|8224|8229.5|8223.5|11
1739266210000|2025-02-11 09:30:10|8228|8222|8227.5|8221.5|8228|8222|8227.5|8221.5|1
1739266230000|2025-02-11 09:30:30|8225.5|8219.5|8225.5|8219.5|8225.5|8219.5|8225.5|8219.5|1
1739266240000|2025-02-11 09:30:40|8224|8218|8223|8217|8224|8218|8223|8217|2
1739266250000|2025-02-11 09:30:50|8222.5|8216.5|8222.5|8216.5|8222.5|8216.5|8222.5|8216.5|0
1739266270000|2025-02-11 09:31:10|8222|8216|8222|8216|8222|8216|8222|8216|0
1739266290000|2025-02-11 09:31:30|8221|8215|8221|8215|8221|8215|8220|8214|2
1739266300000|2025-02-11 09:31:40|8220.5|8214.5|8219|8213|8220.5|8214.5|8218.5|8212.5|1
1739266310000|2025-02-11 09:31:50|8219.5|8213.5|8219.5|8213.5|8219.5|8213.5|8219|8213|0
1739266320000|2025-02-11 09:32:00|8219|8213|8219.5|8213.5|8219.5|8213.5|8219|8213|0
1739266330000|2025-02-11 09:32:10|8219|8213|8219|8213|8219.5|8213.5|8218|8212|3
1739266360000|2025-02-11 09:32:40|8221.5|8215.5|8221.5|8215.5|8221.5|8215.5|8221.5|8215.5|2
1739266380000|2025-02-11 09:33:00|8221|8215|8220|8214|8221|8215|8220|8214|1
1739266390000|2025-02-11 09:33:10|8220.5|8214.5|8221.5|8215.5|8221.5|8215.5|8220.5|8214.5|0
1739266400000|2025-02-11 09:33:20|8222|8216|8223|8217|8224|8218|8222|8216|2
1739266410000|2025-02-11 09:33:30|8224|8218|8224|8218|8224|8218|8224|8218|4
1739266420000|2025-02-11 09:33:40|8223.5|8217.5|8223.5|8217.5|8223.5|8217.5|8223.5|8217.5|0
1739266440000|2025-02-11 09:34:00|8222.5|8216.5|8223|8217|8223|8217|8222.5|8216.5|3
1739266450000|2025-02-11 09:34:10|8222|8216|8223|8217|8223|8217|8222|8216|1
1739266460000|2025-02-11 09:34:20|8223.5|8217.5|8223|8217|8223.5|8217.5|8223|8217|1
1739266470000|2025-02-11 09:34:30|8222.5|8216.5|8222.5|8216.5|8222.5|8216.5|8222.5|8216.5|5
1739266490000|2025-02-11 09:34:50|8221|8215|8220|8214|8221|8215|8220|8214|9
1739266510000|2025-02-11 09:35:10|8220.5|8214.5|8221|8215|8221|8215|8220|8214|2
1739266530000|2025-02-11 09:35:30|8225.5|8219.5|8227|8221|8227|8221|8225.5|8219.5|2
1739266540000|2025-02-11 09:35:40|8229|8223|8230.5|8224.5|8230.5|8224.5|8228.5|8222.5|9
1739266550000|2025-02-11 09:35:50|8230|8224|8230.5|8224.5|8230.5|8224.5|8230|8224|4
1739266560000|2025-02-11 09:36:00|8232|8226|8232.5|8226.5|8232.5|8226.5|8228|8222|3
1739266570000|2025-02-11 09:36:10|8232|8226|8232|8226|8232|8226|8232|8226|0
1739266580000|2025-02-11 09:36:20|8231|8225|8230.5|8224.5|8231|8225|8230.5|8224.5|1
1739266590000|2025-02-11 09:36:30|8231|8225|8232|8226|8232|8226|8231|8225|0
1739266600000|2025-02-11 09:36:40|8230|8224|8230.5|8224.5|8231|8225|8230|8224|2
1739266610000|2025-02-11 09:36:50|8230|8224|8228|8222|8230|8224|8228|8222|1
1739266620000|2025-02-11 09:37:00|8228.5|8222.5|8229|8223|8229|8223|8228.5|8222.5|0
1739266630000|2025-02-11 09:37:10|8228.5|8222.5|8229|8223|8229|8223|8228.5|8222.5|1
1739266640000|2025-02-11 09:37:20|||||||||1
1739266650000|2025-02-11 09:37:30|8231.5|8225.5|8232|8226|8232|8226|8231.5|8225.5|3
1739266680000|2025-02-11 09:38:00|8229.5|8223.5|8229.5|8223.5|8229.5|8223.5|8229.5|8223.5|3
1739266690000|2025-02-11 09:38:10|8230.5|8224.5|8230|8224|8230.5|8224.5|8230|8224|0
1739266700000|2025-02-11 09:38:20|8227.5|8221.5|8229|8223|8229|8223|8227.5|8221.5|1
1739266710000|2025-02-11 09:38:30|8229.5|8223.5|8229|8223|8229.5|8223.5|8229|8223|0
1739266730000|2025-02-11 09:38:50|8228.5|8222.5|8229.5|8223.5|8229.5|8223.5|8228.5|8222.5|1
1739266770000|2025-02-11 09:39:30|8230|8224|8230|8224|8230|8224|8230|8224|1
1739266790000|2025-02-11 09:39:50|||||||||1
1739266800000|2025-02-11 09:40:00|8232|8226|8232|8226|8232|8226|8232|8226|2
1739266810000|2025-02-11 09:40:10|8236|8230|8235|8229|8236.5|8230.5|8234|8228|4
1739266820000|2025-02-11 09:40:20|8235.5|8229.5|8236|8230|8236|8230|8235.5|8229.5|0
1739266830000|2025-02-11 09:40:30|8236.5|8230.5|8236.5|8230.5|8236.5|8230.5|8236.5|8230.5|1
1739266850000|2025-02-11 09:40:50|8237|8231|8241|8235|8241|8235|8237|8231|5
1739266860000|2025-02-11 09:41:00|8240.5|8234.5|8240|8234|8240.5|8234.5|8240|8234|0
1739266870000|2025-02-11 09:41:10|8237.5|8231.5|8236|8230|8238.5|8232.5|8236|8230|6
1739266880000|2025-02-11 09:41:20|8234.5|8228.5|8231.5|8225.5|8234.5|8228.5|8231.5|8225.5|2
1739266890000|2025-02-11 09:41:30|8229.5|8223.5|8229.5|8223.5|8229.5|8223.5|8229.5|8223.5|1
1739266900000|2025-02-11 09:41:40|8228|8222|8227|8221|8228|8222|8227|8221|1
1739266910000|2025-02-11 09:41:50|8228|8222|8228|8222|8228|8222|8228|8222|0
1739266920000|2025-02-11 09:42:00|8227|8221|8226|8220|8227.5|8221.5|8226|8220|0
1739266930000|2025-02-11 09:42:10|8227|8221|8223|8217|8227|8221|8222.5|8216.5|3
1739266940000|2025-02-11 09:42:20|8222.5|8216.5|8221.5|8215.5|8222.5|8216.5|8221|8215|1
1739266950000|2025-02-11 09:42:30|8220.5|8214.5|8219.5|8213.5|8221|8215|8219.5|8213.5|4
1739266960000|2025-02-11 09:42:40|8220|8214|8219.5|8213.5|8220|8214|8219.5|8213.5|5
1739266970000|2025-02-11 09:42:50|||||||||8
1739266980000|2025-02-11 09:43:00|8217|8211|8217|8211|8218.5|8212.5|8217|8211|6
1739266990000|2025-02-11 09:43:10|8218|8212|8216.5|8210.5|8218|8212|8216.5|8210.5|2
1739267010000|2025-02-11 09:43:30|8218|8212|8218|8212|8218|8212|8217.5|8211.5|1
1739267020000|2025-02-11 09:43:40|8219.5|8213.5|8219.5|8213.5|8219.5|8213.5|8219|8213|0
1739267030000|2025-02-11 09:43:50|8218|8212|8218|8212|8218|8212|8218|8212|0
1739267040000|2025-02-11 09:44:00|8218.5|8212.5|8216.5|8210.5|8218.5|8212.5|8216.5|8210.5|1
1739267050000|2025-02-11 09:44:10|8219|8213|8218.5|8212.5|8219|8213|8218.5|8212.5|6
1739267060000|2025-02-11 09:44:20|8217|8211|8216.5|8210.5|8217|8211|8216.5|8210.5|0
1739267080000|2025-02-11 09:44:40|8216|8210|8216|8210|8216|8210|8216|8210|3
1739267090000|2025-02-11 09:44:50|8218|8212|8217|8211|8218|8212|8217|8211|1
1739267100000|2025-02-11 09:45:00|8217.5|8211.5|8219|8213|8219|8213|8217.5|8211.5|3
1739267120000|2025-02-11 09:45:20|8218.5|8212.5|8218.5|8212.5|8219|8213|8218|8212|0
1739267130000|2025-02-11 09:45:30|8218|8212|8219|8213|8219|8213|8218|8212|4
1739267140000|2025-02-11 09:45:40|8219.5|8213.5|8218.5|8212.5|8219.5|8213.5|8218.5|8212.5|0
1739267160000|2025-02-11 09:46:00|8219|8213|8219|8213|8219|8213|8219|8213|0
1739267170000|2025-02-11 09:46:10|8220|8214|8220.5|8214.5|8220.5|8214.5|8220|8214|1
1739267180000|2025-02-11 09:46:20|8221|8215|8218|8212|8221|8215|8218|8212|7
1739267200000|2025-02-11 09:46:40|8220|8214|8220|8214|8220|8214|8220|8214|1
1739267210000|2025-02-11 09:46:50|8220.5|8214.5|8220.5|8214.5|8220.5|8214.5|8220.5|8214.5|1
1739267250000|2025-02-11 09:47:30|8221|8215|8226|8220|8226|8220|8221|8215|3
1739267260000|2025-02-11 09:47:40|8225|8219|8226|8220|8226|8220|8225|8219|1
1739267270000|2025-02-11 09:47:50|8224.5|8218.5|8224.5|8218.5|8225.5|8219.5|8224.5|8218.5|3
1739267280000|2025-02-11 09:48:00|8219|8213|8220|8214|8220|8214|8219|8213|4
1739267290000|2025-02-11 09:48:10|8220.5|8214.5|8220|8214|8221|8215|8220|8214|1
1739267300000|2025-02-11 09:48:20|8220.5|8214.5|8221.5|8215.5|8222|8216|8220.5|8214.5|4
1739267310000|2025-02-11 09:48:30|8224|8218|8225|8219|8225|8219|8224|8218|5
1739267320000|2025-02-11 09:48:40|8227|8221|8227|8221|8227|8221|8226.5|8220.5|1
1739267330000|2025-02-11 09:48:50|8226.5|8220.5|8228|8222|8228|8222|8226.5|8220.5|0
1739267340000|2025-02-11 09:49:00|8231|8225|8229|8223|8231|8225|8229|8223|16
1739267350000|2025-02-11 09:49:10|8229.5|8223.5|8229.5|8223.5|8229.5|8223.5|8229.5|8223.5|0
1739267390000|2025-02-11 09:49:50|8229|8223|8229|8223|8229|8223|8229|8223|1
1739267400000|2025-02-11 09:50:00|8229.5|8223.5|8232|8226|8232|8226|8229.5|8223.5|3
1739267410000|2025-02-11 09:50:10|8233.5|8227.5|8234|8228|8234|8228|8233|8227|1
1739267420000|2025-02-11 09:50:20|8234.5|8228.5|8233.5|8227.5|8234.5|8228.5|8233|8227|5
1739267430000|2025-02-11 09:50:30|8236|8230|8237|8231|8237|8231|8235.5|8229.5|5
1739267440000|2025-02-11 09:50:40|8239|8233|8239|8233|8239|8233|8238.5|8232.5|3
1739267450000|2025-02-11 09:50:50|8239.5|8233.5|8241.5|8235.5|8241.5|8235.5|8239.5|8233.5|1
1739267460000|2025-02-11 09:51:00|8241|8235|8241.5|8235.5|8241.5|8235.5|8241|8235|2
1739267470000|2025-02-11 09:51:10|8242|8236|8242.5|8236.5|8242.5|8236.5|8242|8236|9
1739267480000|2025-02-11 09:51:20|8241.5|8235.5|8241|8235|8241.5|8235.5|8241|8235|1
1739267490000|2025-02-11 09:51:30|8241.5|8235.5|8237.5|8231.5|8241.5|8235.5|8237.5|8231.5|3
1739267500000|2025-02-11 09:51:40|8238|8232|8237.5|8231.5|8238|8232|8237.5|8231.5|0
1739267510000|2025-02-11 09:51:50|8238|8232|8239.5|8233.5|8240.5|8234.5|8238|8232|1
1739267520000|2025-02-11 09:52:00|8238.5|8232.5|8236|8230|8239|8233|8236|8230|3
1739267530000|2025-02-11 09:52:10|8237|8231|8237|8231|8237|8231|8237|8231|0
1739267540000|2025-02-11 09:52:20|8236.5|8230.5|8234|8228|8236.5|8230.5|8233.5|8227.5|12
1739267560000|2025-02-11 09:52:40|||||||||1
1739267570000|2025-02-11 09:52:50|8236.5|8230.5|8236.5|8230.5|8236.5|8230.5|8236.5|8230.5|3
1739267600000|2025-02-11 09:53:20|8240|8234|8240.5|8234.5|8240.5|8234.5|8239|8233|2
1739267610000|2025-02-11 09:53:30|8241|8235|8240.5|8234.5|8241|8235|8240|8234|3
1739267620000|2025-02-11 09:53:40|8240|8234|8240|8234|8240|8234|8239.5|8233.5|0
1739267630000|2025-02-11 09:53:50|8239.5|8233.5|8239.5|8233.5|8239.5|8233.5|8239.5|8233.5|0
1739267640000|2025-02-11 09:54:00|8237.5|8231.5|8239|8233|8239|8233|8237.5|8231.5|1
1739267650000|2025-02-11 09:54:10|8236.5|8230.5|8236.5|8230.5|8237.5|8231.5|8236.5|8230.5|3
1739267660000|2025-02-11 09:54:20|8237.5|8231.5|8235|8229|8237.5|8231.5|8235|8229|6
1739267670000|2025-02-11 09:54:30|8238|8232|8237.5|8231.5|8238|8232|8237.5|8231.5|11
1739267680000|2025-02-11 09:54:40|8238|8232|8241|8235|8241|8235|8238|8232|1
1739267690000|2025-02-11 09:54:50|8242.5|8236.5|8244.5|8238.5|8244.5|8238.5|8242.5|8236.5|5
1739267700000|2025-02-11 09:55:00|8242.5|8236.5|8243.5|8237.5|8243.5|8237.5|8242.5|8236.5|7
1739267710000|2025-02-11 09:55:10|8244|8238|8244.5|8238.5|8244.5|8238.5|8243.5|8237.5|1
1739267720000|2025-02-11 09:55:20|8243.5|8237.5|8243.5|8237.5|8243.5|8237.5|8243.5|8237.5|1
1739267730000|2025-02-11 09:55:30|8244|8238|8244|8238|8244|8238|8243.5|8237.5|1
1739267740000|2025-02-11 09:55:40|8243.5|8237.5|8242|8236|8244|8238|8241.5|8235.5|9
1739267750000|2025-02-11 09:55:50|8241|8235|8239|8233|8241|8235|8239|8233|2
1739267760000|2025-02-11 09:56:00|8239.5|8233.5|8240|8234|8240|8234|8239|8233|0
1739267770000|2025-02-11 09:56:10|8239|8233|8240|8234|8240|8234|8239|8233|0
1739267780000|2025-02-11 09:56:20|||||||||1
1739267810000|2025-02-11 09:56:50|8238.5|8232.5|8238.5|8232.5|8238.5|8232.5|8238.5|8232.5|3
1739267820000|2025-02-11 09:57:00|8239.5|8233.5|8239.5|8233.5|8239.5|8233.5|8239.5|8233.5|1
1739267830000|2025-02-11 09:57:10|8239|8233|8237.5|8231.5|8239.5|8233.5|8237.5|8231.5|5
1739267840000|2025-02-11 09:57:20|||||||||1
1739267850000|2025-02-11 09:57:30|8236.5|8230.5|8236.5|8230.5|8236.5|8230.5|8236.5|8230.5|3
1739267860000|2025-02-11 09:57:40|8235.5|8229.5|8235.5|8229.5|8235.5|8229.5|8235.5|8229.5|2
1739267870000|2025-02-11 09:57:50|8234|8228|8234|8228|8234|8228|8234|8228|1
1739267880000|2025-02-11 09:58:00|8235|8229|8236|8230|8236.5|8230.5|8235|8229|8
1739267890000|2025-02-11 09:58:10|8238|8232|8235|8229|8238|8232|8235|8229|3
1739267910000|2025-02-11 09:58:30|8234.5|8228.5|8234.5|8228.5|8234.5|8228.5|8234.5|8228.5|0
1739267920000|2025-02-11 09:58:40|8235|8229|8233.5|8227.5|8235|8229|8233.5|8227.5|3
1739267930000|2025-02-11 09:58:50|||||||||3
1739267940000|2025-02-11 09:59:00|8234.5|8228.5|8234.5|8228.5|8234.5|8228.5|8234.5|8228.5|6
1739267950000|2025-02-11 09:59:10|8237.5|8231.5|8238|8232|8239|8233|8237.5|8231.5|12
1739267960000|2025-02-11 09:59:20|8239|8233|8238.5|8232.5|8239|8233|8237.5|8231.5|1
1739267970000|2025-02-11 09:59:30|8238|8232|8238|8232|8239|8233|8238|8232|0
1739267980000|2025-02-11 09:59:40|8236.5|8230.5|8237|8231|8237.5|8231.5|8236.5|8230.5|2
1739267990000|2025-02-11 09:59:50|8236.5|8230.5|8235.5|8229.5|8236.5|8230.5|8235|8229|6
1739268000000|2025-02-11 10:00:00|8236.5|8230.5|8238.5|8232.5|8239|8233|8236.5|8230.5|8
1739268010000|2025-02-11 10:00:10|8236|8230|8235.5|8229.5|8236|8230|8235|8229|6
1739268020000|2025-02-11 10:00:20|8236.5|8230.5|8216|8210|8236.5|8230.5|8215|8209|26
1739268030000|2025-02-11 10:00:30|8215.5|8209.5|8218.5|8212.5|8218.5|8212.5|8212.5|8206.5|41
1739268040000|2025-02-11 10:00:40|8221.5|8215.5|8218.5|8212.5|8226|8220|8218|8212|27
1739268050000|2025-02-11 10:00:50|8220.5|8214.5|8212.5|8206.5|8220.5|8214.5|8211|8205|24
1739268060000|2025-02-11 10:01:00|8211|8205|8213.5|8207.5|8213.5|8207.5|8209.5|8203.5|10
1739268070000|2025-02-11 10:01:10|8212.5|8206.5|8212|8206|8212.5|8206.5|8212|8206|14
1739268080000|2025-02-11 10:01:20|8215.5|8209.5|8216.5|8210.5|8216.5|8210.5|8215|8209|4
1739268090000|2025-02-11 10:01:30|8215|8209|8217.5|8211.5|8217.5|8211.5|8215|8209|11
1739268100000|2025-02-11 10:01:40|8221|8215|8221|8215|8223.5|8217.5|8220.5|8214.5|7
1739268110000|2025-02-11 10:01:50|8222.5|8216.5|8219.5|8213.5|8222.5|8216.5|8219|8213|5
1739268120000|2025-02-11 10:02:00|8221.5|8215.5|8221|8215|8221.5|8215.5|8221|8215|28
1739268130000|2025-02-11 10:02:10|8222|8216|8220|8214|8222|8216|8218|8212|5
1739268140000|2025-02-11 10:02:20|8216.5|8210.5|8211|8205|8216.5|8210.5|8211|8205|6
1739268150000|2025-02-11 10:02:30|8211.5|8205.5|8213|8207|8213|8207|8211.5|8205.5|1
1739268160000|2025-02-11 10:02:40|8213.5|8207.5|8217|8211|8217|8211|8213.5|8207.5|0
1739268170000|2025-02-11 10:02:50|8214|8208|8215.5|8209.5|8215.5|8209.5|8214|8208|2
1739268190000|2025-02-11 10:03:10|8216|8210|8216|8210|8216|8210|8215.5|8209.5|0
1739268200000|2025-02-11 10:03:20|8216.5|8210.5|8216.5|8210.5|8216.5|8210.5|8216.5|8210.5|0
1739268210000|2025-02-11 10:03:30|8216|8210|8216|8210|8216|8210|8216|8210|0
1739268220000|2025-02-11 10:03:40|8216.5|8210.5|8215|8209|8216.5|8210.5|8214|8208|6
1739268230000|2025-02-11 10:03:50|8215.5|8209.5|8213|8207|8215.5|8209.5|8212.5|8206.5|8
1739268240000|2025-02-11 10:04:00|8214|8208|8211.5|8205.5|8214.5|8208.5|8211|8205|6
1739268250000|2025-02-11 10:04:10|8212|8206|8211|8205|8212.5|8206.5|8209.5|8203.5|5
1739268260000|2025-02-11 10:04:20|8212.5|8206.5|8212.5|8206.5|8212.5|8206.5|8210|8204|3
1739268270000|2025-02-11 10:04:30|8213|8207|8214|8208|8214|8208|8212|8206|5
1739268280000|2025-02-11 10:04:40|8211.5|8205.5|8212|8206|8212|8206|8211.5|8205.5|2
1739268290000|2025-02-11 10:04:50|8209.5|8203.5|8210|8204|8210|8204|8209.5|8203.5|18
1739268300000|2025-02-11 10:05:00|8210.5|8204.5|8210|8204|8210.5|8204.5|8209.5|8203.5|6
1739268310000|2025-02-11 10:05:10|8209|8203|8209.5|8203.5|8209.5|8203.5|8209|8203|2
1739268320000|2025-02-11 10:05:20|||||||||1
1739268330000|2025-02-11 10:05:30|8209|8203|8209|8203|8209|8203|8209|8203|1
1739268350000|2025-02-11 10:05:50|8209.5|8203.5|8209.5|8203.5|8209.5|8203.5|8209.5|8203.5|2
1739268360000|2025-02-11 10:06:00|8208.5|8202.5|8208.5|8202.5|8208.5|8202.5|8208.5|8202.5|1
1739268380000|2025-02-11 10:06:20|||||||||6
1739268390000|2025-02-11 10:06:30|8209|8203|8209|8203|8209|8203|8208.5|8202.5|3
1739268400000|2025-02-11 10:06:40|||||||||1
1739268410000|2025-02-11 10:06:50|||||||||1
1739268420000|2025-02-11 10:07:00|8208.5|8202.5|8205|8199|8209|8203|8204.5|8198.5|17
1739268430000|2025-02-11 10:07:10|8202|8196|8207|8201|8208|8202|8202|8196|9
1739268460000|2025-02-11 10:07:40|8205|8199|8205|8199|8205|8199|8204.5|8198.5|13
1739268470000|2025-02-11 10:07:50|8204.5|8198.5|8204.5|8198.5|8204.5|8198.5|8204.5|8198.5|1
1739268480000|2025-02-11 10:08:00|8205|8199|8205|8199|8205|8199|8205|8199|3
1739268490000|2025-02-11 10:08:10|8207|8201|8209|8203|8209|8203|8207|8201|6
1739268500000|2025-02-11 10:08:20|8217.5|8211.5|8212|8206|8217.5|8211.5|8212|8206|12
1739268520000|2025-02-11 10:08:40|8213|8207|8213|8207|8213|8207|8213|8207|1
1739268540000|2025-02-11 10:09:00|8212|8206|8212|8206|8212|8206|8212|8206|5
1739268550000|2025-02-11 10:09:10|8211.5|8205.5|8212|8206|8212|8206|8211.5|8205.5|0
1739268560000|2025-02-11 10:09:20|8212.5|8206.5|8212.5|8206.5|8212.5|8206.5|8212.5|8206.5|1
1739268570000|2025-02-11 10:09:30|8213.5|8207.5|8213.5|8207.5|8213.5|8207.5|8213.5|8207.5|0
1739268580000|2025-02-11 10:09:40|8214.5|8208.5|8214|8208|8214.5|8208.5|8214|8208|3
1739268590000|2025-02-11 10:09:50|8214.5|8208.5|8214.5|8208.5|8215.5|8209.5|8214|8208|1
1739268600000|2025-02-11 10:10:00|8214|8208|8211|8205|8214.5|8208.5|8211|8205|3
1739268610000|2025-02-11 10:10:10|8214.5|8208.5|8214.5|8208.5|8214.5|8208.5|8214|8208|1
1739268620000|2025-02-11 10:10:20|8215|8209|8216|8210|8216|8210|8215|8209|4
1739268630000|2025-02-11 10:10:30|8215.5|8209.5|8216.5|8210.5|8216.5|8210.5|8215.5|8209.5|14
1739268640000|2025-02-11 10:10:40|8218|8212|8218|8212|8219.5|8213.5|8218|8212|12
1739268650000|2025-02-11 10:10:50|8218.5|8212.5|8219.5|8213.5|8219.5|8213.5|8217|8211|1
1739268660000|2025-02-11 10:11:00|8220|8214|8220.5|8214.5|8220.5|8214.5|8219.5|8213.5|7
1739268670000|2025-02-11 10:11:10|||||||||1
1739268680000|2025-02-11 10:11:20|8220|8214|8220|8214|8220.5|8214.5|8220|8214|0
1739268690000|2025-02-11 10:11:30|8220.5|8214.5|8220.5|8214.5|8220.5|8214.5|8220|8214|0
1739268700000|2025-02-11 10:11:40|8219.5|8213.5|8219.5|8213.5|8219.5|8213.5|8219.5|8213.5|3
1739268710000|2025-02-11 10:11:50|8217.5|8211.5|8217.5|8211.5|8218|8212|8217.5|8211.5|2
1739268720000|2025-02-11 10:12:00|8217|8211|8217.5|8211.5|8217.5|8211.5|8217|8211|1
1739268730000|2025-02-11 10:12:10|8218|8212|8219.5|8213.5|8219.5|8213.5|8218|8212|4
1739268740000|2025-02-11 10:12:20|8218.5|8212.5|8219.5|8213.5|8219.5|8213.5|8218|8212|0
1739268750000|2025-02-11 10:12:30|8219|8213|8219.5|8213.5|8219.5|8213.5|8219|8213|1
1739268780000|2025-02-11 10:13:00|8220.5|8214.5|8221|8215|8221|8215|8220.5|8214.5|5
1739268790000|2025-02-11 10:13:10|8228|8222|8227|8221|8228|8222|8226.5|8220.5|9
1739268800000|2025-02-11 10:13:20|8227.5|8221.5|8225|8219|8227.5|8221.5|8225|8219|1
1739268810000|2025-02-11 10:13:30|8224.5|8218.5|8223|8217|8224.5|8218.5|8222.5|8216.5|26
1739268820000|2025-02-11 10:13:40|8222.5|8216.5|8223.5|8217.5|8223.5|8217.5|8222|8216|0
1739268830000|2025-02-11 10:13:50|8222.5|8216.5|8222.5|8216.5|8222.5|8216.5|8222.5|8216.5|2
1739268840000|2025-02-11 10:14:00|8222|8216|8223|8217|8223|8217|8222|8216|0
1739268850000|2025-02-11 10:14:10|8222.5|8216.5|8221.5|8215.5|8222.5|8216.5|8221.5|8215.5|2
1739268860000|2025-02-11 10:14:20|8222.5|8216.5|8222.5|8216.5|8222.5|8216.5|8222.5|8216.5|0
1739268880000|2025-02-11 10:14:40|8223|8217|8222|8216|8223|8217|8222|8216|8
1739268890000|2025-02-11 10:14:50|8222.5|8216.5|8222|8216|8222.5|8216.5|8222|8216|6
1739268900000|2025-02-11 10:15:00|8225.5|8219.5|8228|8222|8228|8222|8225|8219|13
1739268910000|2025-02-11 10:15:10|8229|8223|8229|8223|8229|8223|8228.5|8222.5|3
1739268920000|2025-02-11 10:15:20|8228.5|8222.5|8227|8221|8228.5|8222.5|8227|8221|7
1739268930000|2025-02-11 10:15:30|8227.5|8221.5|8229|8223|8229.5|8223.5|8227.5|8221.5|1
1739268940000|2025-02-11 10:15:40|8228.5|8222.5|8227.5|8221.5|8228.5|8222.5|8227.5|8221.5|0
1739268950000|2025-02-11 10:15:50|8228|8222|8228.5|8222.5|8228.5|8222.5|8228|8222|0
1739268960000|2025-02-11 10:16:00|8228|8222|8227|8221|8228|8222|8227|8221|0
1739268970000|2025-02-11 10:16:10|8223.5|8217.5|8228|8222|8228|8222|8223.5|8217.5|16
1739268980000|2025-02-11 10:16:20|||||||||1
1739268990000|2025-02-11 10:16:30|8228.5|8222.5|8228.5|8222.5|8228.5|8222.5|8228.5|8222.5|0
1739269000000|2025-02-11 10:16:40|8227.5|8221.5|8227.5|8221.5|8227.5|8221.5|8227.5|8221.5|0
1739269010000|2025-02-11 10:16:50|8227|8221|8227|8221|8227|8221|8226.5|8220.5|0
1739269020000|2025-02-11 10:17:00|8226.5|8220.5|8227|8221|8227.5|8221.5|8226.5|8220.5|4
1739269030000|2025-02-11 10:17:10|8227.5|8221.5|8227.5|8221.5|8227.5|8221.5|8227|8221|0
1739269040000|2025-02-11 10:17:20|8227|8221|8224|8218|8227|8221|8223.5|8217.5|1
1739269050000|2025-02-11 10:17:30|8224.5|8218.5|8224.5|8218.5|8224.5|8218.5|8224.5|8218.5|0
1739269060000|2025-02-11 10:17:40|8223.5|8217.5|8223.5|8217.5|8223.5|8217.5|8223.5|8217.5|2
1739269070000|2025-02-11 10:17:50|8221|8215|8219|8213|8222.5|8216.5|8218.5|8212.5|9
1739269080000|2025-02-11 10:18:00|8218|8212|8217.5|8211.5|8218|8212|8216.5|8210.5|1
1739269100000|2025-02-11 10:18:20|8222|8216|8221.5|8215.5|8222|8216|8221.5|8215.5|3
1739269110000|2025-02-11 10:18:30|8222|8216|8221.5|8215.5|8222|8216|8220.5|8214.5|5
1739269120000|2025-02-11 10:18:40|8222.5|8216.5|8221.5|8215.5|8222.5|8216.5|8221.5|8215.5|1
1739269150000|2025-02-11 10:19:10|8221|8215|8221|8215|8221|8215|8221|8215|1
1739269160000|2025-02-11 10:19:20|8217|8211|8216.5|8210.5|8217|8211|8216.5|8210.5|1
1739269170000|2025-02-11 10:19:30|8216|8210|8216|8210|8216|8210|8216|8210|0
1739269180000|2025-02-11 10:19:40|8216.5|8210.5|8216.5|8210.5|8216.5|8210.5|8216.5|8210.5|1
1739269190000|2025-02-11 10:19:50|||||||||1
1739269200000|2025-02-11 10:20:00|8216|8210|8212.5|8206.5|8216|8210|8212.5|8206.5|5
1739269210000|2025-02-11 10:20:10|8213|8207|8213|8207|8213|8207|8213|8207|0
1739269220000|2025-02-11 10:20:20|8216|8210|8215.5|8209.5|8216|8210|8215.5|8209.5|1
1739269230000|2025-02-11 10:20:30|8216|8210|8215|8209|8216|8210|8215|8209|0
1739269240000|2025-02-11 10:20:40|8214|8208|8214|8208|8214|8208|8214|8208|1
1739269250000|2025-02-11 10:20:50|8213|8207|8213|8207|8213|8207|8213|8207|1
1739269260000|2025-02-11 10:21:00|8212.5|8206.5|8212.5|8206.5|8212.5|8206.5|8212.5|8206.5|0
1739269290000|2025-02-11 10:21:30|8211|8205|8211|8205|8211|8205|8211|8205|1
1739269300000|2025-02-11 10:21:40|8211.5|8205.5|8211|8205|8211.5|8205.5|8211|8205|1
1739269310000|2025-02-11 10:21:50|8211.5|8205.5|8211|8205|8211.5|8205.5|8211|8205|0
1739269320000|2025-02-11 10:22:00|8213|8207|8213|8207|8213|8207|8213|8207|1
1739269330000|2025-02-11 10:22:10|8212|8206|8212|8206|8212.5|8206.5|8211.5|8205.5|3
1739269340000|2025-02-11 10:22:20|8211.5|8205.5|8211.5|8205.5|8212|8206|8211.5|8205.5|1
1739269350000|2025-02-11 10:22:30|8212|8206|8212|8206|8212|8206|8209|8203|3
1739269360000|2025-02-11 10:22:40|8211.5|8205.5|8212|8206|8212|8206|8211.5|8205.5|0
1739269370000|2025-02-11 10:22:50|8211.5|8205.5|8211|8205|8211.5|8205.5|8211|8205|1
1739269380000|2025-02-11 10:23:00|8210|8204|8209.5|8203.5|8210.5|8204.5|8209.5|8203.5|2
1739269390000|2025-02-11 10:23:10|8211|8205|8210.5|8204.5|8211|8205|8210.5|8204.5|3
1739269400000|2025-02-11 10:23:20|8209|8203|8209|8203|8209|8203|8209|8203|2
1739269410000|2025-02-11 10:23:30|8208.5|8202.5|8215|8209|8215|8209|8208.5|8202.5|10
1739269420000|2025-02-11 10:23:40|8216|8210|8214.5|8208.5|8216|8210|8214.5|8208.5|1
1739269430000|2025-02-11 10:23:50|8214|8208|8214|8208|8214|8208|8214|8208|0
1739269440000|2025-02-11 10:24:00|8214.5|8208.5|8214|8208|8214.5|8208.5|8214|8208|1
1739269450000|2025-02-11 10:24:10|8212|8206|8210.5|8204.5|8212|8206|8210.5|8204.5|5
1739269460000|2025-02-11 10:24:20|8209.5|8203.5|8210.5|8204.5|8210.5|8204.5|8209.5|8203.5|3
1739269480000|2025-02-11 10:24:40|8210|8204|8216.5|8210.5|8217|8211|8210|8204|6
1739269490000|2025-02-11 10:24:50|8216|8210|8216|8210|8216|8210|8216|8210|0
1739269500000|2025-02-11 10:25:00|8215|8209|8212|8206|8215|8209|8212|8206|5
1739269510000|2025-02-11 10:25:10|8210.5|8204.5|8210|8204|8211|8205|8209|8203|3
1739269520000|2025-02-11 10:25:20|8209.5|8203.5|8211.5|8205.5|8211.5|8205.5|8209.5|8203.5|7
1739269530000|2025-02-11 10:25:30|8211|8205|8211|8205|8211|8205|8211|8205|1
1739269540000|2025-02-11 10:25:40|8211.5|8205.5|8211.5|8205.5|8211.5|8205.5|8211.5|8205.5|0
1739269560000|2025-02-11 10:26:00|8212|8206|8213|8207|8213|8207|8212|8206|1
1739269570000|2025-02-11 10:26:10|8213.5|8207.5|8215|8209|8215.5|8209.5|8213|8207|4
1739269580000|2025-02-11 10:26:20|8214.5|8208.5|8214.5|8208.5|8214.5|8208.5|8214.5|8208.5|2
1739269590000|2025-02-11 10:26:30|8217.5|8211.5|8217|8211|8218.5|8212.5|8217|8211|2
1739269600000|2025-02-11 10:26:40|8216.5|8210.5|8218.5|8212.5|8218.5|8212.5|8216.5|8210.5|2
1739269610000|2025-02-11 10:26:50|8217|8211|8216.5|8210.5|8218|8212|8216.5|8210.5|3
1739269620000|2025-02-11 10:27:00|8216|8210|8216|8210|8216|8210|8216|8210|10
1739269630000|2025-02-11 10:27:10|8215.5|8209.5|8214.5|8208.5|8215.5|8209.5|8214.5|8208.5|2
1739269640000|2025-02-11 10:27:20|8214|8208|8214|8208|8214|8208|8214|8208|2
1739269650000|2025-02-11 10:27:30|8211|8205|8216.5|8210.5|8216.5|8210.5|8211|8205|24
1739269670000|2025-02-11 10:27:50|8216|8210|8217|8211|8220|8214|8216|8210|5
1739269680000|2025-02-11 10:28:00|8216.5|8210.5|8216.5|8210.5|8217|8211|8216.5|8210.5|1
1739269690000|2025-02-11 10:28:10|8217|8211|8216.5|8210.5|8217|8211|8216.5|8210.5|0
1739269700000|2025-02-11 10:28:20|8216|8210|8219|8213|8219|8213|8216|8210|15
1739269710000|2025-02-11 10:28:30|8219.5|8213.5|8216.5|8210.5|8219.5|8213.5|8216.5|8210.5|2
1739269720000|2025-02-11 10:28:40|8216|8210|8216.5|8210.5|8219|8213|8216|8210|4
1739269730000|2025-02-11 10:28:50|8217|8211|8217.5|8211.5|8217.5|8211.5|8216.5|8210.5|0
1739269740000|2025-02-11 10:29:00|8217|8211|8216|8210|8217|8211|8216|8210|2
1739269750000|2025-02-11 10:29:10|8215.5|8209.5|8217|8211|8217|8211|8215.5|8209.5|2
1739269760000|2025-02-11 10:29:20|8216|8210|8216|8210|8216|8210|8215.5|8209.5|5
1739269770000|2025-02-11 10:29:30|8215.5|8209.5|8216.5|8210.5|8217|8211|8215.5|8209.5|1
1739269780000|2025-02-11 10:29:40|8216|8210|8215.5|8209.5|8216.5|8210.5|8215|8209|1
1739269790000|2025-02-11 10:29:50|8216|8210|8216|8210|8216|8210|8215.5|8209.5|1
1739269800000|2025-02-11 10:30:00|8215.5|8209.5|8215|8209|8216|8210|8214.5|8208.5|4
1739269810000|2025-02-11 10:30:10|8215.5|8209.5|8215|8209|8215.5|8209.5|8214.5|8208.5|1
1739269820000|2025-02-11 10:30:20|8214.5|8208.5|8215|8209|8215|8209|8214.5|8208.5|10
1739269830000|2025-02-11 10:30:30|8216|8210|8216|8210|8216|8210|8215.5|8209.5|1
1739269840000|2025-02-11 10:30:40|8215.5|8209.5|8215|8209|8216|8210|8215|8209|1
1739269850000|2025-02-11 10:30:50|8214.5|8208.5|8214.5|8208.5|8215|8209|8214.5|8208.5|1
1739269860000|2025-02-11 10:31:00|8216|8210|8215|8209|8216|8210|8215|8209|4
1739269870000|2025-02-11 10:31:10|8216.5|8210.5|8215.5|8209.5|8216.5|8210.5|8215.5|8209.5|5
1739269880000|2025-02-11 10:31:20|8216.5|8210.5|8217.5|8211.5|8217.5|8211.5|8216.5|8210.5|4
1739269890000|2025-02-11 10:31:30|8216.5|8210.5|8219|8213|8219|8213|8216.5|8210.5|3
1739269900000|2025-02-11 10:31:40|8218.5|8212.5|8219|8213|8219|8213|8218.5|8212.5|0
1739269910000|2025-02-11 10:31:50|8220|8214|8220|8214|8220|8214|8220|8214|2
1739269920000|2025-02-11 10:32:00|8220.5|8214.5|8222.5|8216.5|8222.5|8216.5|8220.5|8214.5|3
1739269930000|2025-02-11 10:32:10|8222|8216|8226.5|8220.5|8226.5|8220.5|8222|8216|5
1739269940000|2025-02-11 10:32:20|8225.5|8219.5|8225|8219|8226.5|8220.5|8225|8219|3
1739269950000|2025-02-11 10:32:30|8226|8220|8229|8223|8229|8223|8226|8220|4
1739269960000|2025-02-11 10:32:40|8231|8225|8235|8229|8235|8229|8230.5|8224.5|16
1739269970000|2025-02-11 10:32:50|8234|8228|8233.5|8227.5|8235|8229|8233.5|8227.5|2
1739269980000|2025-02-11 10:33:00|8234.5|8228.5|8232.5|8226.5|8234.5|8228.5|8232.5|8226.5|11
1739269990000|2025-02-11 10:33:10|8231.5|8225.5|8223|8217|8232.5|8226.5|8222.5|8216.5|10
1739270000000|2025-02-11 10:33:20|8222|8216|8227|8221|8227|8221|8222|8216|1
1739270010000|2025-02-11 10:33:30|8227.5|8221.5|8226.5|8220.5|8227.5|8221.5|8226.5|8220.5|0
1739270020000|2025-02-11 10:33:40|8227|8221|8227|8221|8227|8221|8227|8221|0
1739270030000|2025-02-11 10:33:50|8229|8223|8230.5|8224.5|8231|8225|8228|8222|3
1739270040000|2025-02-11 10:34:00|8228.5|8222.5|8227.5|8221.5|8229.5|8223.5|8227.5|8221.5|1
1739270050000|2025-02-11 10:34:10|8228.5|8222.5|8229.5|8223.5|8229.5|8223.5|8228|8222|1
1739270060000|2025-02-11 10:34:20|8230|8224|8229.5|8223.5|8230|8224|8229.5|8223.5|1
1739270070000|2025-02-11 10:34:30|8230.5|8224.5|8230.5|8224.5|8231|8225|8230|8224|1
1739270080000|2025-02-11 10:34:40|||||||||1
1739270090000|2025-02-11 10:34:50|8229.5|8223.5|8227.5|8221.5|8229.5|8223.5|8227.5|8221.5|3
1739270100000|2025-02-11 10:35:00|8228|8222|8229|8223|8229|8223|8228|8222|1
1739270110000|2025-02-11 10:35:10|8230|8224|8231|8225|8232|8226|8230|8224|6
1739270120000|2025-02-11 10:35:20|8231.5|8225.5|8231.5|8225.5|8231.5|8225.5|8231.5|8225.5|0
1739270130000|2025-02-11 10:35:30|8228.5|8222.5|8229.5|8223.5|8230|8224|8228.5|8222.5|1
1739270140000|2025-02-11 10:35:40|8231.5|8225.5|8229|8223|8231.5|8225.5|8229|8223|2
1739270150000|2025-02-11 10:35:50|8228|8222|8228|8222|8228.5|8222.5|8228|8222|1
1739270160000|2025-02-11 10:36:00|8229|8223|8229|8223|8229|8223|8228|8222|1
1739270170000|2025-02-11 10:36:10|8228.5|8222.5|8227.5|8221.5|8228.5|8222.5|8226.5|8220.5|2
1739270180000|2025-02-11 10:36:20|8224|8218|8225|8219|8225|8219|8224|8218|1
1739270190000|2025-02-11 10:36:30|8222.5|8216.5|8219.5|8213.5|8222.5|8216.5|8219.5|8213.5|0
1739270200000|2025-02-11 10:36:40|8220|8214|8222|8216|8222|8216|8219.5|8213.5|5
1739270210000|2025-02-11 10:36:50|8220.5|8214.5|8218.5|8212.5|8220.5|8214.5|8218|8212|10
1739270230000|2025-02-11 10:37:10|8218|8212|8218|8212|8218|8212|8218|8212|0
1739270240000|2025-02-11 10:37:20|8219|8213|8220|8214|8220|8214|8219|8213|1
1739270250000|2025-02-11 10:37:30|8220.5|8214.5|8221|8215|8221|8215|8220|8214|0
1739270260000|2025-02-11 10:37:40|8220.5|8214.5|8220.5|8214.5|8222|8216|8220.5|8214.5|3
1739270270000|2025-02-11 10:37:50|8228|8222|8225.5|8219.5|8228|8222|8225|8219|17
1739270280000|2025-02-11 10:38:00|8226|8220|8225.5|8219.5|8227|8221|8225|8219|0
1739270290000|2025-02-11 10:38:10|8225|8219|8229|8223|8230.5|8224.5|8225|8219|20
1739270300000|2025-02-11 10:38:20|8231|8225|8231|8225|8231|8225|8231|8225|1
1739270310000|2025-02-11 10:38:30|8230.5|8224.5|8236.5|8230.5|8236.5|8230.5|8230.5|8224.5|20
1739270320000|2025-02-11 10:38:40|8237|8231|8237|8231|8237|8231|8237|8231|0
1739270330000|2025-02-11 10:38:50|8237.5|8231.5|8240|8234|8240|8234|8237|8231|19
1739270340000|2025-02-11 10:39:00|||||||||1
1739270350000|2025-02-11 10:39:10|8239.5|8233.5|8239.5|8233.5|8239.5|8233.5|8239.5|8233.5|3
1739270360000|2025-02-11 10:39:20|8237|8231|8234.5|8228.5|8237|8231|8234.5|8228.5|3
1739270370000|2025-02-11 10:39:30|8234|8228|8234.5|8228.5|8234.5|8228.5|8234|8228|1
1739270380000|2025-02-11 10:39:40|8234|8228|8232.5|8226.5|8234|8228|8232.5|8226.5|0
1739270390000|2025-02-11 10:39:50|8232|8226|8232.5|8226.5|8232.5|8226.5|8232|8226|0
1739270400000|2025-02-11 10:40:00|8233|8227|8233|8227|8233|8227|8233|8227|1
1739270410000|2025-02-11 10:40:10|8233.5|8227.5|8233.5|8227.5|8233.5|8227.5|8233.5|8227.5|0
1739270420000|2025-02-11 10:40:20|8235|8229|8235|8229|8235|8229|8235|8229|1
1739270430000|2025-02-11 10:40:30|8234.5|8228.5|8233|8227|8235|8229|8233|8227|1
1739270440000|2025-02-11 10:40:40|8232.5|8226.5|8232.5|8226.5|8232.5|8226.5|8232.5|8226.5|0
1739270450000|2025-02-11 10:40:50|8232|8226|8232|8226|8232.5|8226.5|8232|8226|0
1739270470000|2025-02-11 10:41:10|||||||||1
1739270480000|2025-02-11 10:41:20|8231.5|8225.5|8231|8225|8231.5|8225.5|8230|8224|2
1739270490000|2025-02-11 10:41:30|8230.5|8224.5|8234|8228|8234|8228|8230.5|8224.5|2
1739270500000|2025-02-11 10:41:40|8236.5|8230.5|8238|8232|8238|8232|8236.5|8230.5|3
1739270510000|2025-02-11 10:41:50|8237.5|8231.5|8240.5|8234.5|8241.5|8235.5|8237.5|8231.5|4
1739270520000|2025-02-11 10:42:00|8240|8234|8236.5|8230.5|8240|8234|8236.5|8230.5|3
1739270530000|2025-02-11 10:42:10|8236|8230|8232|8226|8236|8230|8232|8226|1
1739270540000|2025-02-11 10:42:20|8231|8225|8234.5|8228.5|8234.5|8228.5|8231|8225|0
1739270550000|2025-02-11 10:42:30|8233.5|8227.5|8233|8227|8233.5|8227.5|8233|8227|0
1739270560000|2025-02-11 10:42:40|8232|8226|8232|8226|8232|8226|8231|8225|1
1739270570000|2025-02-11 10:42:50|8232.5|8226.5|8235|8229|8236|8230|8232.5|8226.5|1
1739270580000|2025-02-11 10:43:00|8235.5|8229.5|8235|8229|8235.5|8229.5|8234.5|8225.5|2
1739270590000|2025-02-11 10:43:10|8235.5|8229.5|8236|8230|8237|8231|8235.5|8229.5|0
1739270600000|2025-02-11 10:43:20|8235|8229|8234.5|8228.5|8235|8229|8234.5|8228.5|1
1739270610000|2025-02-11 10:43:30|8233.5|8227.5|8233.5|8227.5|8233.5|8227.5|8233.5|8227.5|0
1739270620000|2025-02-11 10:43:40|8235|8229|8232.5|8226.5|8235|8229|8232.5|8226.5|1
1739270630000|2025-02-11 10:43:50|8232|8226|8232|8226|8232|8226|8232|8226|0
1739270640000|2025-02-11 10:44:00|||||||||3
1739270650000|2025-02-11 10:44:10|8230|8224|8230|8224|8230|8224|8230|8224|1
1739270670000|2025-02-11 10:44:30|8231.5|8225.5|8231.5|8225.5|8231.5|8225.5|8231.5|8225.5|0
1739270680000|2025-02-11 10:44:40|8231|8225|8231.5|8225.5|8231.5|8225.5|8231|8225|1
1739270690000|2025-02-11 10:44:50|8231|8225|8230|8224|8231|8225|8230|8224|0
1739270700000|2025-02-11 10:45:00|8230.5|8224.5|8231|8225|8231|8225|8230.5|8224.5|7
1739270720000|2025-02-11 10:45:20|8230.5|8224.5|8231|8225|8231|8225|8230.5|8224.5|0
1739270730000|2025-02-11 10:45:30|8231.5|8225.5|8230.5|8224.5|8231.5|8225.5|8230|8224|0
1739270760000|2025-02-11 10:46:00|8230|8224|8230|8224|8230|8224|8230|8224|1
1739270780000|2025-02-11 10:46:20|8229.5|8223.5|8230|8224|8230|8224|8229.5|8223.5|1
1739270790000|2025-02-11 10:46:30|8229.5|8223.5|8230|8224|8230|8224|8229.5|8223.5|1
1739270800000|2025-02-11 10:46:40|8233|8227|8232.5|8226.5|8233|8227|8232.5|8226.5|2
1739270810000|2025-02-11 10:46:50|8232|8226|8230.5|8224.5|8232|8226|8230|8224|2
1739270820000|2025-02-11 10:47:00|8230|8224|8230|8224|8230.5|8224.5|8230|8224|0
1739270830000|2025-02-11 10:47:10|8230.5|8224.5|8230|8224|8230.5|8224.5|8229|8223|2
1739270840000|2025-02-11 10:47:20|8230.5|8224.5|8230.5|8224.5|8230.5|8224.5|8229.5|8223.5|0
1739270850000|2025-02-11 10:47:30|8231|8225|8231|8225|8233.5|8227.5|8231|8225|3
1739270860000|2025-02-11 10:47:40|8230.5|8224.5|8231.5|8225.5|8231.5|8225.5|8230.5|8224.5|0
1739270870000|2025-02-11 10:47:50|8235.5|8229.5|8238|8232|8238|8232|8235.5|8229.5|3
1739270880000|2025-02-11 10:48:00|8237.5|8231.5|8236.5|8230.5|8238|8232|8236.5|8230.5|0
1739270890000|2025-02-11 10:48:10|8236|8230|8239|8233|8239|8233|8236|8230|1
1739270900000|2025-02-11 10:48:20|8238|8232|8241|8235|8241|8235|8238|8232|1
1739270910000|2025-02-11 10:48:30|8240.5|8234.5|8241|8235|8242|8236|8240.5|8234.5|14
1739270920000|2025-02-11 10:48:40|8240.5|8234.5|8246.5|8240.5|8250|8244|8240|8234|26
1739270930000|2025-02-11 10:48:50|8245.5|8239.5|8244.5|8238.5|8246|8240|8243|8237|3
1739270940000|2025-02-11 10:49:00|8245|8239|8246|8240|8246|8240|8245|8239|1
1739270950000|2025-02-11 10:49:10|8247.5|8241.5|8247.5|8241.5|8247.5|8241.5|8247.5|8241.5|0
1739270960000|2025-02-11 10:49:20|8249|8243|8249.5|8243.5|8252|8246|8249|8243|28
1739270970000|2025-02-11 10:49:30|8250|8244|8248|8242|8250.5|8244.5|8248|8242|3
1739270980000|2025-02-11 10:49:40|8246|8240|8248.5|8242.5|8249.5|8243.5|8246|8240|18
1739270990000|2025-02-11 10:49:50|8249|8243|8249|8243|8249.5|8243.5|8246.5|8240.5|2
1739271000000|2025-02-11 10:50:00|8250|8244|8250.5|8244.5|8251.5|8245.5|8249.5|8243.5|8
1739271010000|2025-02-11 10:50:10|8251.5|8245.5|8251.5|8245.5|8251.5|8245.5|8251.5|8245.5|1
1739271020000|2025-02-11 10:50:20|8252.5|8246.5|8260|8254|8260.5|8254.5|8251.5|8245.5|30
1739271030000|2025-02-11 10:50:30|8260.5|8254.5|8261.5|8255.5|8261.5|8255.5|8260.5|8254.5|4
1739271040000|2025-02-11 10:50:40|8263|8257|8263.5|8257.5|8266|8260|8263|8257|24
1739271050000|2025-02-11 10:50:50|8263|8257|8263.5|8257.5|8263.5|8257.5|8263|8257|2
1739271060000|2025-02-11 10:51:00|8266|8260|8269.5|8263.5|8269.5|8263.5|8264|8258|21
1739271070000|2025-02-11 10:51:10|8267.5|8261.5|8269|8263|8269.5|8263.5|8267|8261|13
1739271080000|2025-02-11 10:51:20|8269.5|8263.5|8268.5|8262.5|8269.5|8263.5|8268.5|8262.5|1
1739271090000|2025-02-11 10:51:30|8267.5|8261.5|8266.5|8260.5|8269|8263|8266|8260|23
1739271100000|2025-02-11 10:51:40|8267.5|8261.5|8269.5|8263.5|8269.5|8263.5|8267|8261|6
1739271110000|2025-02-11 10:51:50|8271|8265|8269.5|8263.5|8271|8265|8269.5|8263.5|2
1739271130000|2025-02-11 10:52:10|8269|8263|8269|8263|8269.5|8263.5|8267|8261|18
1739271140000|2025-02-11 10:52:20|8268|8262|8267|8261|8268|8262|8266.5|8260.5|12
1739271150000|2025-02-11 10:52:30|8266|8260|8265|8259|8268|8262|8265|8259|1
1739271160000|2025-02-11 10:52:40|8264.5|8258.5|8264.5|8258.5|8264.5|8258.5|8264.5|8258.5|0
1739271170000|2025-02-11 10:52:50|||||||||2
1739271180000|2025-02-11 10:53:00|8264|8258|8264|8258|8264|8258|8264|8258|2
1739271200000|2025-02-11 10:53:20|||||||||3
1739271220000|2025-02-11 10:53:40|8265|8259|8265|8259|8265|8259|8265|8259|1
1739271230000|2025-02-11 10:53:50|8264|8258|8264|8258|8264|8258|8264|8258|2
1739271240000|2025-02-11 10:54:00|8264.5|8258.5|8266.5|8260.5|8266.5|8260.5|8264.5|8258.5|6
1739271260000|2025-02-11 10:54:20|||||||||1
1739271270000|2025-02-11 10:54:30|8266|8260|8266.5|8260.5|8266.5|8260.5|8265.5|8259.5|0
1739271290000|2025-02-11 10:54:50|8267.5|8261.5|8267|8261|8267.5|8261.5|8266.5|8260.5|1
1739271300000|2025-02-11 10:55:00|8266.5|8260.5|8266.5|8260.5|8267|8261|8266.5|8260.5|0
1739271310000|2025-02-11 10:55:10|8267|8261|8267.5|8261.5|8267.5|8261.5|8267|8261|1
1739271320000|2025-02-11 10:55:20|8270|8264|8270|8264|8270|8264|8270|8264|1
1739271330000|2025-02-11 10:55:30|8268.5|8262.5|8269.5|8263.5|8269.5|8263.5|8268.5|8262.5|1
1739271340000|2025-02-11 10:55:40|8270|8264|8270|8264|8270|8264|8270|8264|0
1739271370000|2025-02-11 10:56:10|||||||||1
1739271380000|2025-02-11 10:56:20|8268.5|8262.5|8268.5|8262.5|8268.5|8262.5|8268.5|8262.5|2
1739271390000|2025-02-11 10:56:30|8267|8261|8267|8261|8267.5|8261.5|8266.5|8260.5|3
1739271400000|2025-02-11 10:56:40|8267.5|8261.5|8267|8261|8267.5|8261.5|8266.5|8260.5|1
1739271410000|2025-02-11 10:56:50|8267.5|8261.5|8267.5|8261.5|8267.5|8261.5|8267.5|8261.5|0
1739271420000|2025-02-11 10:57:00|8269.5|8263.5|8282|8276|8282|8276|8269|8263|15
1739271430000|2025-02-11 10:57:10|8281.5|8275.5|8288|8282|8289|8283|8281.5|8275.5|25
1739271440000|2025-02-11 10:57:20|8289|8283|8288|8282|8289.5|8283.5|8285.5|8279.5|5
1739271450000|2025-02-11 10:57:30|8286|8280|8282.5|8276.5|8286|8280|8282.5|8276.5|7
1739271460000|2025-02-11 10:57:40|8281|8275|8281.5|8275.5|8284|8278|8281|8275|6
1739271470000|2025-02-11 10:57:50|8281|8275|8281|8275|8281|8275|8281|8275|1
1739271480000|2025-02-11 10:58:00|8277|8271|8277|8271|8277|8271|8277|8271|4
1739271490000|2025-02-11 10:58:10|||||||||1
1739271510000|2025-02-11 10:58:30|8275|8269|8276|8270|8276|8270|8273.5|8267.5|4
1739271520000|2025-02-11 10:58:40|8274|8268|8274|8268|8275|8269|8273|8267|0
1739271530000|2025-02-11 10:58:50|8274.5|8268.5|8273.5|8267.5|8276|8270|8272.5|8266.5|18
1739271540000|2025-02-11 10:59:00|8272.5|8266.5|8276|8270|8276.5|8270.5|8272.5|8266.5|2
1739271550000|2025-02-11 10:59:10|8274|8268|8280|8274|8280|8274|8273.5|8267.5|19
1739271560000|2025-02-11 10:59:20|8279|8273|8279.5|8273.5|8281|8275|8279|8273|4
1739271570000|2025-02-11 10:59:30|8278|8272|8276|8270|8278.5|8272.5|8275.5|8269.5|3
1739271580000|2025-02-11 10:59:40|8272|8266|8271.5|8265.5|8273|8267|8271|8265|10
1739271590000|2025-02-11 10:59:50|8272|8266|8272|8266|8272|8266|8271.5|8265.5|0
1739271600000|2025-02-11 11:00:00|8271|8265|8272|8266|8272|8266|8269.5|8263.5|1
1739271610000|2025-02-11 11:00:10|8271.5|8265.5|8276|8270|8276|8270|8271.5|8265.5|4
1739271620000|2025-02-11 11:00:20|8277|8271|8278.5|8272.5|8278.5|8272.5|8277|8271|1
1739271630000|2025-02-11 11:00:30|8278|8272|8276.5|8270.5|8278.5|8272.5|8276.5|8270.5|2
1739271640000|2025-02-11 11:00:40|8277|8271|8278|8272|8282|8276|8277|8271|7
1739271650000|2025-02-11 11:00:50|8277|8271|8278|8272|8278.5|8272.5|8277|8271|0
1739271660000|2025-02-11 11:01:00|8278.5|8272.5|8279.5|8273.5|8280|8274|8278|8272|3
1739271670000|2025-02-11 11:01:10|8281.5|8275.5|8279|8273|8281.5|8275.5|8278.5|8272.5|6
1739271690000|2025-02-11 11:01:30|8276.5|8270.5|8277|8271|8277|8271|8276.5|8270.5|1
1739271700000|2025-02-11 11:01:40|8279.5|8273.5|8277|8271|8279.5|8273.5|8277|8271|4
1739271710000|2025-02-11 11:01:50|8275|8269|8274.5|8268.5|8275.5|8269.5|8274.5|8268.5|5
1739271720000|2025-02-11 11:02:00|8273.5|8267.5|8274|8268|8274|8268|8272.5|8266.5|7
1739271730000|2025-02-11 11:02:10|8274.5|8268.5|8271.5|8265.5|8274.5|8268.5|8271.5|8265.5|5
1739271740000|2025-02-11 11:02:20|8273.5|8267.5|8276|8270|8276|8270|8273.5|8267.5|3
1739271750000|2025-02-11 11:02:30|8275.5|8269.5|8275.5|8269.5|8275.5|8269.5|8275.5|8269.5|1
1739271760000|2025-02-11 11:02:40|8275|8269|8271.5|8265.5|8275|8269|8271.5|8265.5|1
1739271770000|2025-02-11 11:02:50|8271|8265|8271|8265|8271|8265|8271|8265|0
1739271780000|2025-02-11 11:03:00|8269.5|8263.5|8271|8265|8272|8266|8269.5|8263.5|7
1739271790000|2025-02-11 11:03:10|8269.5|8263.5|8271.5|8265.5|8271.5|8265.5|8269.5|8263.5|1
1739271800000|2025-02-11 11:03:20|8270|8264|8268|8262|8270|8264|8267.5|8261.5|1
1739271810000|2025-02-11 11:03:30|8267.5|8261.5|8269|8263|8270.5|8264.5|8266.5|8260.5|3
1739271820000|2025-02-11 11:03:40|8268.5|8262.5|8268.5|8262.5|8268.5|8262.5|8268.5|8262.5|0
1739271830000|2025-02-11 11:03:50|8268|8262|8270.5|8264.5|8271|8265|8268|8262|2
1739271840000|2025-02-11 11:04:00|8269.5|8263.5|8268.5|8262.5|8270|8264|8268|8262|1
1739271850000|2025-02-11 11:04:10|8268|8262|8274.5|8268.5|8274.5|8268.5|8268|8262|5
1739271860000|2025-02-11 11:04:20|8276|8270|8275.5|8269.5|8276|8270|8275.5|8269.5|1
1739271870000|2025-02-11 11:04:30|8274|8268|8270|8264|8275|8269|8270|8264|3
1739271880000|2025-02-11 11:04:40|8271|8265|8271.5|8265.5|8271.5|8265.5|8270.5|8264.5|0
1739271900000|2025-02-11 11:05:00|8270|8264|8268.5|8262.5|8270|8264|8268|8262|3
1739271910000|2025-02-11 11:05:10|8268|8262|8264|8258|8268|8262|8263.5|8257.5|2
1739271920000|2025-02-11 11:05:20|||||||||1
1739271930000|2025-02-11 11:05:30|8262.5|8256.5|8264|8258|8264.5|8258.5|8262.5|8256.5|14
1739271940000|2025-02-11 11:05:40|8264.5|8258.5|8263.5|8257.5|8264.5|8258.5|8263.5|8257.5|3
1739271950000|2025-02-11 11:05:50|8262.5|8256.5|8264|8258|8264|8258|8261.5|8255.5|5
1739271960000|2025-02-11 11:06:00|8263.5|8257.5|8262|8256|8263.5|8257.5|8262|8256|1
1739271970000|2025-02-11 11:06:10|8264|8258|8264|8258|8264.5|8258.5|8263|8257|12
1739271980000|2025-02-11 11:06:20|8266.5|8260.5|8266.5|8260.5|8266.5|8260.5|8266.5|8260.5|1
1739271990000|2025-02-11 11:06:30|8266|8260|8265.5|8259.5|8266.5|8260.5|8265|8259|1
1739272010000|2025-02-11 11:06:50|8267.5|8261.5|8269|8263|8269|8263|8266.5|8260.5|3
1739272020000|2025-02-11 11:07:00|8269.5|8263.5|8269|8263|8269.5|8263.5|8268.5|8262.5|0
1739272030000|2025-02-11 11:07:10|8271.5|8265.5|8272|8266|8272|8266|8271.5|8265.5|1
1739272050000|2025-02-11 11:07:30|8271|8265|8269|8263|8272|8266|8269|8263|2
1739272070000|2025-02-11 11:07:50|8268.5|8262.5|8268.5|8262.5|8268.5|8262.5|8268.5|8262.5|4
1739272080000|2025-02-11 11:08:00|8264|8258|8263.5|8257.5|8264|8258|8263.5|8257.5|4
1739272090000|2025-02-11 11:08:10|8262.5|8256.5|8265|8259|8265|8259|8261.5|8255.5|2
1739272100000|2025-02-11 11:08:20|8264|8258|8262|8256|8264|8258|8262|8256|1
1739272110000|2025-02-11 11:08:30|8260.5|8254.5|8261|8255|8261.5|8255.5|8260.5|8254.5|1
1739272120000|2025-02-11 11:08:40|8262|8256|8262|8256|8262|8256|8262|8256|2
1739272150000|2025-02-11 11:09:10|8260|8254|8259.5|8253.5|8261|8255|8259.5|8253.5|3
1739272160000|2025-02-11 11:09:20|8260|8254|8260|8254|8260|8254|8260|8254|1
1739272170000|2025-02-11 11:09:30|8261.5|8255.5|8261.5|8255.5|8261.5|8255.5|8261|8255|2
1739272180000|2025-02-11 11:09:40|8262|8256|8262|8256|8262|8256|8262|8256|0
1739272200000|2025-02-11 11:10:00|8261|8255|8261.5|8255.5|8261.5|8255.5|8261|8255|1
1739272210000|2025-02-11 11:10:10|8265|8259|8268.5|8262.5|8268.5|8262.5|8265|8259|2
1739272220000|2025-02-11 11:10:20|8267|8261|8268|8262|8268.5|8262.5|8267|8261|0
1739272230000|2025-02-11 11:10:30|8267|8261|8269.5|8263.5|8271.5|8265.5|8267|8261|9
1739272240000|2025-02-11 11:10:40|8270|8264|8264.5|8258.5|8270|8264|8264.5|8258.5|1
1739272250000|2025-02-11 11:10:50|8264|8258|8262.5|8256.5|8264.5|8258.5|8262.5|8256.5|2
1739272260000|2025-02-11 11:11:00|8261|8255|8261|8255|8261|8255|8260|8254|1
1739272270000|2025-02-11 11:11:10|8262|8256|8262|8256|8262|8256|8261|8255|1
1739272280000|2025-02-11 11:11:20|8261.5|8255.5|8259.5|8253.5|8261.5|8255.5|8259.5|8253.5|1
1739272290000|2025-02-11 11:11:30|8259|8253|8259|8253|8259|8253|8259|8253|0
1739272300000|2025-02-11 11:11:40|8262|8256|8264.5|8258.5|8264.5|8258.5|8262|8256|8
1739272310000|2025-02-11 11:11:50|8266|8260|8259.5|8253.5|8266|8260|8259.5|8253.5|3
1739272320000|2025-02-11 11:12:00|8260|8254|8262|8256|8262.5|8256.5|8259.5|8253.5|3
1739272330000|2025-02-11 11:12:10|8261.5|8255.5|8263.5|8257.5|8264|8258|8261.5|8255.5|0
1739272340000|2025-02-11 11:12:20|8264.5|8258.5|8266|8260|8266|8260|8264.5|8258.5|0
1739272350000|2025-02-11 11:12:30|8265|8259|8265.5|8259.5|8265.5|8259.5|8265|8259|0
1739272360000|2025-02-11 11:12:40|8266|8260|8273|8267|8273|8267|8266|8260|4
1739272370000|2025-02-11 11:12:50|8270.5|8264.5|8270.5|8264.5|8270.5|8264.5|8270.5|8264.5|2
1739272380000|2025-02-11 11:13:00|8269|8263|8268.5|8262.5|8270|8264|8267.5|8261.5|0
1739272390000|2025-02-11 11:13:10|8270|8264|8265.5|8259.5|8270|8264|8265.5|8259.5|2
1739272400000|2025-02-11 11:13:20|8266|8260|8269|8263|8271.5|8265.5|8266|8260|4
1739272410000|2025-02-11 11:13:30|8267.5|8261.5|8266|8260|8268.5|8262.5|8266|8260|1
1739272420000|2025-02-11 11:13:40|8265|8259|8265|8259|8265|8259|8265|8259|1
1739272430000|2025-02-11 11:13:50|8266|8260|8263.5|8257.5|8266|8260|8263.5|8257.5|1
1739272440000|2025-02-11 11:14:00|8263|8257|8262|8256|8263|8257|8261|8255|1
1739272450000|2025-02-11 11:14:10|8265|8259|8265|8259|8265|8259|8265|8259|1
1739272460000|2025-02-11 11:14:20|8267|8261|8267|8261|8267|8261|8267|8261|2
1739272470000|2025-02-11 11:14:30|8264.5|8258.5|8265|8259|8265|8259|8264|8258|1
1739272480000|2025-02-11 11:14:40|8265.5|8259.5|8265|8259|8266.5|8260.5|8265|8259|1
1739272490000|2025-02-11 11:14:50|8265.5|8259.5|8267|8261|8267|8261|8265.5|8259.5|1
1739272500000|2025-02-11 11:15:00|8266.5|8260.5|8266|8260|8267|8261|8266|8260|10
1739272510000|2025-02-11 11:15:10|||||||||1
1739272520000|2025-02-11 11:15:20|8266.5|8260.5|8270|8264|8270.5|8264.5|8266|8260|7
1739272530000|2025-02-11 11:15:30|8270.5|8264.5|8270|8264|8270.5|8264.5|8269.5|8263.5|0
1739272540000|2025-02-11 11:15:40|8273|8267|8271|8265|8273|8267|8271|8265|2
1739272550000|2025-02-11 11:15:50|8271.5|8265.5|8271.5|8265.5|8271.5|8265.5|8271|8265|1
1739272560000|2025-02-11 11:16:00|8271|8265|8271.5|8265.5|8271.5|8265.5|8271|8265|1
1739272600000|2025-02-11 11:16:40|8269|8263|8269|8263|8269|8263|8268.5|8262.5|1
1739272610000|2025-02-11 11:16:50|8268.5|8262.5|8269|8263|8269.5|8263.5|8268|8262|2
1739272620000|2025-02-11 11:17:00|8267.5|8261.5|8266.5|8260.5|8268|8262|8266.5|8260.5|0
1739272640000|2025-02-11 11:17:20|8267|8261|8268.5|8262.5|8268.5|8262.5|8267|8261|2
1739272650000|2025-02-11 11:17:30|8267.5|8261.5|8266.5|8260.5|8267.5|8261.5|8266|8260|1
1739272660000|2025-02-11 11:17:40|8266|8260|8266|8260|8266|8260|8266|8260|0
1739272670000|2025-02-11 11:17:50|8266.5|8260.5|8266.5|8260.5|8266.5|8260.5|8266.5|8260.5|0
1739272680000|2025-02-11 11:18:00|8269|8263|8269|8263|8269|8263|8268.5|8262.5|3
1739272690000|2025-02-11 11:18:10|8272|8266|8272.5|8266.5|8273|8267|8272|8266|8
1739272700000|2025-02-11 11:18:20|8272|8266|8269|8263|8273|8267|8269|8263|7
1739272710000|2025-02-11 11:18:30|8268|8262|8265.5|8259.5|8268|8262|8265.5|8259.5|1
1739272720000|2025-02-11 11:18:40|||||||||1
1739272730000|2025-02-11 11:18:50|8266|8260|8261|8255|8266|8260|8261|8255|3
1739272740000|2025-02-11 11:19:00|8260|8254|8262.5|8256.5|8262.5|8256.5|8259.5|8253.5|12
1739272750000|2025-02-11 11:19:10|8263.5|8257.5|8263|8257|8265.5|8259.5|8263|8257|1
1739272760000|2025-02-11 11:19:20|8261.5|8255.5|8260.5|8254.5|8261.5|8255.5|8260.5|8254.5|1
1739272770000|2025-02-11 11:19:30|8260|8254|8264.5|8258.5|8264.5|8258.5|8260|8254|1
1739272780000|2025-02-11 11:19:40|8264|8258|8260.5|8254.5|8264.5|8258.5|8260.5|8254.5|3
1739272790000|2025-02-11 11:19:50|8261.5|8255.5|8265|8259|8265|8259|8261.5|8255.5|0
1739272800000|2025-02-11 11:20:00|8262.5|8256.5|8264|8258|8264|8258|8262.5|8256.5|2
1739272810000|2025-02-11 11:20:10|8265|8259|8264.5|8258.5|8265|8259|8264.5|8258.5|1
1739272820000|2025-02-11 11:20:20|||||||||5
1739272840000|2025-02-11 11:20:40|8264|8258|8264|8258|8264|8258|8264|8258|2
1739272850000|2025-02-11 11:20:50|8263|8257|8261.5|8255.5|8263|8257|8261|8255|1
1739272860000|2025-02-11 11:21:00|8261|8255|8260|8254|8261|8255|8257.5|8251.5|23
1739272870000|2025-02-11 11:21:10|8258.5|8252.5|8260|8254|8260|8254|8257.5|8251.5|15
1739272880000|2025-02-11 11:21:20|8259.5|8253.5|8258|8252|8259.5|8253.5|8258|8252|5
1739272890000|2025-02-11 11:21:30|8259.5|8253.5|8255.5|8249.5|8260|8254|8255.5|8249.5|3
1739272900000|2025-02-11 11:21:40|8256|8250|8254.5|8248.5|8256|8250|8254.5|8248.5|2
1739272920000|2025-02-11 11:22:00|8254|8248|8254|8248|8254.5|8248.5|8254|8248|3
1739272940000|2025-02-11 11:22:20|8256.5|8250.5|8256|8250|8256.5|8250.5|8254.5|8248.5|8
1739272950000|2025-02-11 11:22:30|8257.5|8251.5|8258.5|8252.5|8259|8253|8257|8251|1
1739272960000|2025-02-11 11:22:40|8258|8252|8258|8252|8259|8253|8258|8252|2
1739272970000|2025-02-11 11:22:50|8258.5|8252.5|8258.5|8252.5|8258.5|8252.5|8258.5|8252.5|0
1739272980000|2025-02-11 11:23:00|8258|8252|8260.5|8254.5|8260.5|8254.5|8257|8251|2
1739272990000|2025-02-11 11:23:10|8261|8255|8260.5|8254.5|8261|8255|8260|8254|0
1739273000000|2025-02-11 11:23:20|8260|8254|8262|8256|8262|8256|8259.5|8253.5|2
1739273010000|2025-02-11 11:23:30|8260.5|8254.5|8265.5|8259.5|8265.5|8259.5|8260.5|8254.5|2
1739273020000|2025-02-11 11:23:40|8267|8261|8266.5|8260.5|8267|8261|8266|8260|2
1739273030000|2025-02-11 11:23:50|8266|8260|8262.5|8256.5|8266|8260|8260|8254|4
1739273040000|2025-02-11 11:24:00|8262|8256|8259.5|8253.5|8262|8256|8259.5|8253.5|2
1739273050000|2025-02-11 11:24:10|8261|8255|8261|8255|8261|8255|8261|8255|1
1739273080000|2025-02-11 11:24:40|8259.5|8253.5|8260.5|8254.5|8260.5|8254.5|8259.5|8253.5|0
1739273090000|2025-02-11 11:24:50|8261|8255|8259.5|8253.5|8261|8255|8259.5|8253.5|1
1739273100000|2025-02-11 11:25:00|8264|8258|8264|8258|8264|8258|8264|8258|1
1739273110000|2025-02-11 11:25:10|8263.5|8257.5|8263.5|8257.5|8264|8258|8263.5|8257.5|0
1739273120000|2025-02-11 11:25:20|8264|8258|8265.5|8259.5|8266|8260|8264|8258|0
1739273130000|2025-02-11 11:25:30|8265|8259|8264.5|8258.5|8266|8260|8263.5|8257.5|2
1739273140000|2025-02-11 11:25:40|8264|8258|8260|8254|8265|8259|8259|8253|2
1739273150000|2025-02-11 11:25:50|8258|8252|8259|8253|8259|8253|8258|8252|3
1739273160000|2025-02-11 11:26:00|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|0
1739273170000|2025-02-11 11:26:10|8260|8254|8259|8253|8260|8254|8258.5|8252.5|1
1739273180000|2025-02-11 11:26:20|8258|8252|8259.5|8253.5|8259.5|8253.5|8258|8252|2
1739273220000|2025-02-11 11:27:00|||||||||1
1739273230000|2025-02-11 11:27:10|8259|8253|8259|8253|8259.5|8253.5|8259|8253|0
1739273240000|2025-02-11 11:27:20|8258.5|8252.5|8258.5|8252.5|8258.5|8252.5|8258.5|8252.5|1
1739273250000|2025-02-11 11:27:30|8262|8256|8259|8253|8262|8256|8258.5|8252.5|6
1739273260000|2025-02-11 11:27:40|8258.5|8252.5|8255|8249|8258.5|8252.5|8255|8249|5
1739273270000|2025-02-11 11:27:50|8254.5|8248.5|8254.5|8248.5|8254.5|8248.5|8254.5|8248.5|0
1739273280000|2025-02-11 11:28:00|8254|8248|8254|8248|8254|8248|8254|8248|1
1739273290000|2025-02-11 11:28:10|8253.5|8247.5|8254.5|8248.5|8254.5|8248.5|8253.5|8247.5|10
1739273300000|2025-02-11 11:28:20|8254|8248|8254|8248|8254.5|8248.5|8254|8248|0
1739273310000|2025-02-11 11:28:30|8254.5|8248.5|8259|8253|8259.5|8253.5|8254.5|8248.5|3
1739273320000|2025-02-11 11:28:40|8258.5|8252.5|8258.5|8252.5|8258.5|8252.5|8258.5|8252.5|0
1739273330000|2025-02-11 11:28:50|8258|8252|8255.5|8249.5|8258|8252|8255|8249|13
1739273340000|2025-02-11 11:29:00|8256.5|8250.5|8258|8252|8258|8252|8256.5|8250.5|1
1739273350000|2025-02-11 11:29:10|8259.5|8253.5|8258.5|8252.5|8259.5|8253.5|8258|8252|3
1739273360000|2025-02-11 11:29:20|8257.5|8251.5|8257|8251|8257.5|8251.5|8256|8250|1
1739273370000|2025-02-11 11:29:30|8256|8250|8255.5|8249.5|8256.5|8250.5|8255.5|8249.5|1
1739273380000|2025-02-11 11:29:40|8256|8250|8256|8250|8256|8250|8255.5|8249.5|0
1739273390000|2025-02-11 11:29:50|8255.5|8249.5|8255.5|8249.5|8256|8250|8255.5|8249.5|0
1739273400000|2025-02-11 11:30:00|8255|8249|8255|8249|8255|8249|8254.5|8248.5|0
1739273410000|2025-02-11 11:30:10|8254.5|8248.5|8254.5|8248.5|8254.5|8248.5|8254|8248|0
1739273420000|2025-02-11 11:30:20|8255|8249|8254.5|8248.5|8255.5|8249.5|8254.5|8248.5|2
1739273430000|2025-02-11 11:30:30|8255|8249|8255|8249|8255|8249|8255|8249|0
1739273440000|2025-02-11 11:30:40|8255.5|8249.5|8254.5|8248.5|8256|8250|8254.5|8248.5|10
1739273450000|2025-02-11 11:30:50|8256|8250|8256|8250|8256|8250|8256|8250|3
1739273460000|2025-02-11 11:31:00|8255|8249|8257|8251|8257|8251|8255|8249|1
1739273470000|2025-02-11 11:31:10|8258.5|8252.5|8259|8253|8259|8253|8258.5|8252.5|1
1739273480000|2025-02-11 11:31:20|8257|8251|8260.5|8254.5|8260.5|8254.5|8257|8251|6
1739273490000|2025-02-11 11:31:30|8261|8255|8260|8254|8261.5|8255.5|8259.5|8253.5|3
1739273500000|2025-02-11 11:31:40|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|2
1739273510000|2025-02-11 11:31:50|8260|8254|8259.5|8253.5|8260|8254|8259|8253|2
1739273520000|2025-02-11 11:32:00|8259|8253|8258.5|8252.5|8259|8253|8258.5|8252.5|0
1739273540000|2025-02-11 11:32:20|8259|8253|8260.5|8254.5|8260.5|8254.5|8259|8253|1
1739273550000|2025-02-11 11:32:30|8260|8254|8263|8257|8264.5|8258.5|8260|8254|6
1739273560000|2025-02-11 11:32:40|8263.5|8257.5|8265|8259|8265.5|8259.5|8263|8257|8
1739273570000|2025-02-11 11:32:50|8264.5|8258.5|8265|8259|8265|8259|8264.5|8258.5|1
1739273580000|2025-02-11 11:33:00|8264|8258|8264.5|8258.5|8265|8259|8264|8258|2
1739273590000|2025-02-11 11:33:10|8262.5|8256.5|8261.5|8255.5|8264|8258|8261.5|8255.5|2
1739273600000|2025-02-11 11:33:20|8260|8254|8259.5|8253.5|8260.5|8254.5|8258.5|8252.5|1
1739273610000|2025-02-11 11:33:30|8262|8256|8259.5|8253.5|8262|8256|8259.5|8253.5|5
1739273620000|2025-02-11 11:33:40|8262.5|8256.5|8262.5|8256.5|8262.5|8256.5|8262.5|8256.5|2
1739273630000|2025-02-11 11:33:50|8264.5|8258.5|8265.5|8259.5|8266.5|8260.5|8264.5|8258.5|7
1739273640000|2025-02-11 11:34:00|8267|8261|8266|8260|8268|8262|8265|8259|3
1739273650000|2025-02-11 11:34:10|8265.5|8259.5|8265.5|8259.5|8266.5|8260.5|8265.5|8259.5|0
1739273660000|2025-02-11 11:34:20|8268|8262|8268|8262|8271.5|8265.5|8268|8262|6
1739273670000|2025-02-11 11:34:30|8266.5|8260.5|8266.5|8260.5|8266.5|8260.5|8266|8260|1
1739273680000|2025-02-11 11:34:40|8267.5|8261.5|8267.5|8261.5|8267.5|8261.5|8267|8261|0
1739273690000|2025-02-11 11:34:50|8268|8262|8268.5|8262.5|8268.5|8262.5|8267|8261|0
1739273700000|2025-02-11 11:35:00|8269|8263|8269.5|8263.5|8269.5|8263.5|8268.5|8262.5|0
1739273710000|2025-02-11 11:35:10|8269|8263|8271.5|8265.5|8272.5|8266.5|8269|8263|4
1739273730000|2025-02-11 11:35:30|8269|8263|8269.5|8263.5|8270.5|8264.5|8269|8263|1
1739273740000|2025-02-11 11:35:40|8270|8264|8272|8266|8272.5|8266.5|8270|8264|5
1739273750000|2025-02-11 11:35:50|8271.5|8265.5|8271.5|8265.5|8271.5|8265.5|8270|8264|1
1739273760000|2025-02-11 11:36:00|8272|8266|8269|8263|8272|8266|8268.5|8262.5|3
1739273770000|2025-02-11 11:36:10|8269.5|8263.5|8269|8263|8269.5|8263.5|8268.5|8262.5|1
1739273780000|2025-02-11 11:36:20|8269.5|8263.5|8269.5|8263.5|8269.5|8263.5|8269.5|8263.5|1
1739273790000|2025-02-11 11:36:30|8269|8263|8268.5|8262.5|8269|8263|8268.5|8262.5|0
1739273800000|2025-02-11 11:36:40|8268|8262|8269|8263|8269|8263|8268|8262|0
1739273820000|2025-02-11 11:37:00|8269.5|8263.5|8269.5|8263.5|8269.5|8263.5|8269.5|8263.5|1
1739273830000|2025-02-11 11:37:10|8269|8263|8269|8263|8269|8263|8269|8263|0
1739273840000|2025-02-11 11:37:20|8268|8262|8267.5|8261.5|8268.5|8262.5|8267.5|8261.5|1
1739273850000|2025-02-11 11:37:30|8268|8262|8268.5|8262.5|8269|8263|8267.5|8261.5|0
1739273860000|2025-02-11 11:37:40|8268|8262|8268.5|8262.5|8269|8263|8268|8262|0
1739273870000|2025-02-11 11:37:50|8268|8262|8268.5|8262.5|8268.5|8262.5|8268|8262|0
1739273880000|2025-02-11 11:38:00|8267.5|8261.5|8266|8260|8267.5|8261.5|8265.5|8259.5|1
1739273890000|2025-02-11 11:38:10|8266.5|8260.5|8266.5|8260.5|8266.5|8260.5|8266.5|8260.5|1
1739273900000|2025-02-11 11:38:20|8266|8260|8266|8260|8266|8260|8266|8260|0
1739273910000|2025-02-11 11:38:30|8266.5|8260.5|8267|8261|8267.5|8261.5|8266.5|8260.5|0
1739273920000|2025-02-11 11:38:40|8267.5|8261.5|8268|8262|8268|8262|8267|8261|0
1739273930000|2025-02-11 11:38:50|8267.5|8261.5|8267.5|8261.5|8268|8262|8267|8261|0
1739273940000|2025-02-11 11:39:00|8268|8262|8267|8261|8268|8262|8267|8261|1
1739273950000|2025-02-11 11:39:10|8267.5|8261.5|8267.5|8261.5|8268|8262|8267|8261|0
1739273960000|2025-02-11 11:39:20|8267|8261|8267|8261|8267.5|8261.5|8266.5|8260.5|1
1739273970000|2025-02-11 11:39:30|8267.5|8261.5|8273|8267|8273|8267|8266.5|8260.5|1
1739273980000|2025-02-11 11:39:40|8271.5|8265.5|8270|8264|8272.5|8266.5|8270|8264|1
1739273990000|2025-02-11 11:39:50|8270.5|8264.5|8271.5|8265.5|8271.5|8265.5|8270.5|8264.5|0
1739274000000|2025-02-11 11:40:00|8271|8265|8271.5|8265.5|8271.5|8265.5|8271|8265|0
1739274010000|2025-02-11 11:40:10|||||||||1
1739274020000|2025-02-11 11:40:20|8270|8264|8272|8266|8272|8266|8270|8264|4
1739274030000|2025-02-11 11:40:30|8271|8265|8271.5|8265.5|8271.5|8265.5|8271|8265|0
1739274040000|2025-02-11 11:40:40|8273|8267|8274.5|8268.5|8275.5|8269.5|8273|8267|27
1739274050000|2025-02-11 11:40:50|8275|8269|8276.5|8270.5|8276.5|8270.5|8275|8269|2
1739274060000|2025-02-11 11:41:00|8276|8270|8276.5|8270.5|8276.5|8270.5|8276|8270|0
1739274080000|2025-02-11 11:41:20|8277|8271|8277.5|8271.5|8277.5|8271.5|8277|8271|5
1739274090000|2025-02-11 11:41:30|||||||||4
1739274100000|2025-02-11 11:41:40|||||||||1
1739274120000|2025-02-11 11:42:00|||||||||8
1739274130000|2025-02-11 11:42:10|8276.5|8270.5|8277|8271|8277|8271|8276.5|8270.5|10
1739274140000|2025-02-11 11:42:20|8277.5|8271.5|8281.5|8275.5|8281.5|8275.5|8277.5|8271.5|4
1739274150000|2025-02-11 11:42:30|8282|8276|8282|8276|8282|8276|8282|8276|0
1739274160000|2025-02-11 11:42:40|8281.5|8275.5|8281.5|8275.5|8281.5|8275.5|8281.5|8275.5|1
1739274170000|2025-02-11 11:42:50|8281|8275|8281|8275|8281|8275|8281|8275|1
1739274200000|2025-02-11 11:43:20|8280.5|8274.5|8279.5|8273.5|8280.5|8274.5|8279|8273|6
1739274210000|2025-02-11 11:43:30|8279|8273|8277|8271|8279|8273|8277|8271|1
1739274220000|2025-02-11 11:43:40|8276.5|8270.5|8273.5|8267.5|8277|8271|8273|8267|4
1739274230000|2025-02-11 11:43:50|8273|8267|8269.5|8263.5|8273|8267|8269.5|8263.5|1
1739274240000|2025-02-11 11:44:00|8269|8263|8269|8263|8269|8263|8269|8263|0
1739274250000|2025-02-11 11:44:10|8268.5|8262.5|8268.5|8262.5|8268.5|8262.5|8268.5|8262.5|1
1739274270000|2025-02-11 11:44:30|8269.5|8263.5|8269.5|8263.5|8270|8264|8269.5|8263.5|1
1739274280000|2025-02-11 11:44:40|8270|8264|8270|8264|8270|8264|8270|8264|1
1739274290000|2025-02-11 11:44:50|8269|8263|8271.5|8265.5|8272|8266|8269|8263|3
1739274300000|2025-02-11 11:45:00|8272|8266|8274|8268|8274|8268|8272|8266|2
1739274310000|2025-02-11 11:45:10|8273.5|8267.5|8271|8265|8274|8268|8271|8265|4
1739274330000|2025-02-11 11:45:30|8272.5|8266.5|8271.5|8265.5|8272.5|8266.5|8271|8265|3
1739274340000|2025-02-11 11:45:40|8271|8265|8275.5|8269.5|8275.5|8269.5|8271|8265|5
1739274370000|2025-02-11 11:46:10|8274.5|8268.5|8275|8269|8275|8269|8274.5|8268.5|1
1739274380000|2025-02-11 11:46:20|8274.5|8268.5|8274.5|8268.5|8275|8269|8274.5|8268.5|0
1739274390000|2025-02-11 11:46:30|8275|8269|8275.5|8269.5|8275.5|8269.5|8274.5|8268.5|0
1739274400000|2025-02-11 11:46:40|8275|8269|8275|8269|8275.5|8269.5|8275|8269|0
1739274410000|2025-02-11 11:46:50|8274.5|8268.5|8275|8269|8275.5|8269.5|8274.5|8268.5|0
1739274420000|2025-02-11 11:47:00|8275.5|8269.5|8274|8268|8276|8270|8274|8268|0
1739274450000|2025-02-11 11:47:30|8275.5|8269.5|8274.5|8268.5|8275.5|8269.5|8274.5|8268.5|1
1739274480000|2025-02-11 11:48:00|8278|8272|8278.5|8272.5|8279|8273|8278|8272|2
1739274490000|2025-02-11 11:48:10|8276.5|8270.5|8276.5|8270.5|8276.5|8270.5|8276|8270|7
1739274500000|2025-02-11 11:48:20|8276|8270|8276|8270|8276.5|8270.5|8276|8270|0
1739274510000|2025-02-11 11:48:30|8275.5|8269.5|8274.5|8268.5|8276|8270|8274.5|8268.5|1
1739274520000|2025-02-11 11:48:40|8273.5|8267.5|8273.5|8267.5|8274|8268|8273.5|8267.5|0
1739274530000|2025-02-11 11:48:50|8274|8268|8275|8269|8275|8269|8274|8268|0
1739274550000|2025-02-11 11:49:10|8274|8268|8274.5|8268.5|8274.5|8268.5|8274|8268|3
1739274560000|2025-02-11 11:49:20|8277.5|8271.5|8276|8270|8277.5|8271.5|8276|8270|3
1739274570000|2025-02-11 11:49:30|8275|8269|8275|8269|8275|8269|8275|8269|0
1739274590000|2025-02-11 11:49:50|8275.5|8269.5|8275.5|8269.5|8275.5|8269.5|8275.5|8269.5|0
1739274620000|2025-02-11 11:50:20|8266|8260|8265|8259|8266|8260|8265|8259|3
1739274630000|2025-02-11 11:50:30|8267|8261|8268.5|8262.5|8269|8263|8267|8261|3
1739274640000|2025-02-11 11:50:40|8270|8264|8270.5|8264.5|8271|8265|8270|8264|1
1739274650000|2025-02-11 11:50:50|8270|8264|8273.5|8267.5|8273.5|8267.5|8270|8264|0
1739274660000|2025-02-11 11:51:00|8274|8268|8276|8270|8276|8270|8274|8268|0
1739274680000|2025-02-11 11:51:20|8275.5|8269.5|8275.5|8269.5|8275.5|8269.5|8275.5|8269.5|0
1739274690000|2025-02-11 11:51:30|8277|8271|8277|8271|8277|8271|8277|8271|1
1739274710000|2025-02-11 11:51:50|8279.5|8273.5|8280.5|8274.5|8280.5|8274.5|8277.5|8271.5|1
1739274720000|2025-02-11 11:52:00|8280|8274|8282|8276|8282|8276|8279.5|8273.5|1
1739274730000|2025-02-11 11:52:10|8282.5|8276.5|8282.5|8276.5|8282.5|8276.5|8282|8276|0
1739274740000|2025-02-11 11:52:20|8283.5|8277.5|8283.5|8277.5|8283.5|8277.5|8283.5|8277.5|1
1739274750000|2025-02-11 11:52:30|8284|8278|8279.5|8273.5|8284|8278|8279.5|8273.5|6
1739274780000|2025-02-11 11:53:00|8278.5|8272.5|8278.5|8272.5|8279|8273|8278.5|8272.5|0
1739274810000|2025-02-11 11:53:30|8278|8272|8278|8272|8278|8272|8278|8272|0
1739274820000|2025-02-11 11:53:40|8276|8270|8276|8270|8276|8270|8276|8270|2
1739274830000|2025-02-11 11:53:50|8274.5|8268.5|8274.5|8268.5|8274.5|8268.5|8274|8268|1
1739274840000|2025-02-11 11:54:00|8275.5|8269.5|8277|8271|8277.5|8271.5|8275.5|8269.5|0
1739274850000|2025-02-11 11:54:10|8277.5|8271.5|8277.5|8271.5|8277.5|8271.5|8277|8271|0
1739274860000|2025-02-11 11:54:20|8277|8271|8276.5|8270.5|8278.5|8272.5|8276|8270|1
1739274870000|2025-02-11 11:54:30|8275.5|8269.5|8272.5|8266.5|8275.5|8269.5|8272.5|8266.5|1
1739274880000|2025-02-11 11:54:40|8273.5|8267.5|8273.5|8267.5|8273.5|8267.5|8273.5|8267.5|0
1739274900000|2025-02-11 11:55:00|8274.5|8268.5|8274.5|8268.5|8274.5|8268.5|8274.5|8268.5|0
1739274910000|2025-02-11 11:55:10|8274|8268|8274|8268|8274.5|8268.5|8274|8268|0
1739274920000|2025-02-11 11:55:20|8274.5|8268.5|8274.5|8268.5|8274.5|8268.5|8273.5|8267.5|0
1739274940000|2025-02-11 11:55:40|8276.5|8270.5|8276.5|8270.5|8277|8271|8276.5|8270.5|3
1739274960000|2025-02-11 11:56:00|8276|8270|8276|8270|8276|8270|8275.5|8269.5|0
1739274970000|2025-02-11 11:56:10|8275.5|8269.5|8276|8270|8276|8270|8275.5|8269.5|0
1739274990000|2025-02-11 11:56:30|||||||||1
1739275010000|2025-02-11 11:56:50|8276.5|8270.5|8276.5|8270.5|8276.5|8270.5|8276.5|8270.5|1
1739275020000|2025-02-11 11:57:00|8277|8271|8277.5|8271.5|8277.5|8271.5|8277|8271|4
1739275030000|2025-02-11 11:57:10|8281|8275|8279|8273|8281|8275|8278.5|8272.5|8
1739275040000|2025-02-11 11:57:20|8279.5|8273.5|8282|8276|8282|8276|8279|8273|1
1739275050000|2025-02-11 11:57:30|8284|8278|8287.5|8281.5|8287.5|8281.5|8282.5|8276.5|7
1739275060000|2025-02-11 11:57:40|8289|8283|8287.5|8281.5|8289.5|8283.5|8287.5|8281.5|5
1739275070000|2025-02-11 11:57:50|8286.5|8280.5|8287.5|8281.5|8287.5|8281.5|8286.5|8280.5|6
1739275080000|2025-02-11 11:58:00|8286.5|8280.5|8292|8286|8292|8286|8286.5|8280.5|9
1739275090000|2025-02-11 11:58:10|8290.5|8284.5|8292|8286|8292|8286|8290.5|8284.5|4
1739275100000|2025-02-11 11:58:20|8296.5|8290.5|8297|8291|8298|8292|8295|8289|14
1739275110000|2025-02-11 11:58:30|8296|8290|8296.5|8290.5|8296.5|8290.5|8295|8289|3
1739275120000|2025-02-11 11:58:40|8297|8291|8295.5|8289.5|8297.5|8291.5|8295.5|8289.5|5
1739275130000|2025-02-11 11:58:50|8294.5|8288.5|8296|8290|8296.5|8290.5|8294.5|8288.5|9
1739275140000|2025-02-11 11:59:00|8297|8291|8297|8291|8297|8291|8297|8291|20
1739275150000|2025-02-11 11:59:10|8295.5|8289.5|8295.5|8289.5|8295.5|8289.5|8295.5|8289.5|1
1739275160000|2025-02-11 11:59:20|8297|8291|8299|8293|8299|8293|8297|8291|9
1739275170000|2025-02-11 11:59:30|8302.5|8296.5|8300|8294|8302.5|8296.5|8300|8294|5
1739275190000|2025-02-11 11:59:50|8299.5|8293.5|8298|8292|8299.5|8293.5|8297.5|8291.5|3
1739275200000|2025-02-11 12:00:00|8298.5|8292.5|8301.5|8295.5|8301.5|8295.5|8298.5|8292.5|2
1739275210000|2025-02-11 12:00:10|8302.5|8296.5|8302.5|8296.5|8302.5|8296.5|8302.5|8296.5|11
1739275230000|2025-02-11 12:00:30|8300.5|8294.5|8298.5|8292.5|8301.5|8295.5|8298.5|8292.5|8
1739275240000|2025-02-11 12:00:40|8298|8292|8301.5|8295.5|8301.5|8295.5|8298|8292|3
1739275250000|2025-02-11 12:00:50|8298.5|8292.5|8298.5|8292.5|8298.5|8292.5|8298.5|8292.5|5
1739275260000|2025-02-11 12:01:00|8299|8293|8302|8296|8302|8296|8299|8293|2
1739275270000|2025-02-11 12:01:10|8305.5|8299.5|8321.5|8315.5|8324|8318|8305.5|8299.5|21
1739275280000|2025-02-11 12:01:20|8321|8315|8322.5|8316.5|8323.5|8317.5|8321|8315|5
1739275290000|2025-02-11 12:01:30|8323|8317|8320.5|8314.5|8323|8317|8320.5|8314.5|3
1739275300000|2025-02-11 12:01:40|8322.5|8316.5|8321|8315|8322.5|8316.5|8321|8315|3
1739275310000|2025-02-11 12:01:50|8321.5|8315.5|8327|8321|8327|8321|8321.5|8315.5|6
1739275320000|2025-02-11 12:02:00|8327.5|8321.5|8333|8327|8334|8328|8327.5|8321.5|15
1739275330000|2025-02-11 12:02:10|8332.5|8326.5|8326|8320|8334|8328|8326|8320|13
1739275340000|2025-02-11 12:02:20|8327|8321|8334|8328|8336.5|8330.5|8327|8321|12
1739275350000|2025-02-11 12:02:30|8337.5|8331.5|8342|8336|8342|8336|8337.5|8331.5|26
1739275360000|2025-02-11 12:02:40|8341.5|8335.5|8338|8332|8341.5|8335.5|8338|8332|10
1739275370000|2025-02-11 12:02:50|8337|8331|8334|8328|8337|8331|8333|8327|26
1739275380000|2025-02-11 12:03:00|8335|8329|8337|8331|8338.5|8332.5|8334|8328|20
1739275390000|2025-02-11 12:03:10|8336|8330|8336.5|8330.5|8337|8331|8336|8330|6
1739275400000|2025-02-11 12:03:20|8337.5|8331.5|8337.5|8331.5|8337.5|8331.5|8336.5|8330.5|1
1739275410000|2025-02-11 12:03:30|8339|8333|8339.5|8333.5|8340|8334|8339|8333|0
1739275420000|2025-02-11 12:03:40|8339|8333|8341.5|8335.5|8341.5|8335.5|8337|8331|14
1739275430000|2025-02-11 12:03:50|8342|8336|8341.5|8335.5|8342|8336|8341.5|8335.5|1
1739275440000|2025-02-11 12:04:00|8342.5|8336.5|8352.5|8346.5|8353|8347|8342.5|8336.5|15
1739275450000|2025-02-11 12:04:10|8354.5|8348.5|8363.5|8357.5|8363.5|8357.5|8352.5|8346.5|49
1739275460000|2025-02-11 12:04:20|8363|8357|8361.5|8355.5|8365.5|8359.5|8361.5|8355.5|11
1739275470000|2025-02-11 12:04:30|8362|8356|8361|8355|8362|8356|8361|8355|5
1739275480000|2025-02-11 12:04:40|8360.5|8354.5|8360.5|8354.5|8361|8355|8360.5|8354.5|28
1739275490000|2025-02-11 12:04:50|8361|8355|8367.5|8361.5|8367.5|8361.5|8361|8355|25
1739275500000|2025-02-11 12:05:00|8368|8362|8365|8359|8378|8372|8364.5|8358.5|24
1739275510000|2025-02-11 12:05:10|8366.5|8360.5|8364|8358|8366.5|8360.5|8364|8358|13
1739275520000|2025-02-11 12:05:20|||||||||8
1739275530000|2025-02-11 12:05:30|8363.5|8357.5|8360.5|8354.5|8363.5|8357.5|8360|8354|7
1739275540000|2025-02-11 12:05:40|||||||||5
1739275550000|2025-02-11 12:05:50|8361|8355|8359.5|8353.5|8362|8356|8356.5|8350.5|25
1739275560000|2025-02-11 12:06:00|8359|8353|8357|8351|8361.5|8355.5|8357|8351|21
1739275570000|2025-02-11 12:06:10|8357.5|8351.5|8356.5|8350.5|8357.5|8351.5|8355.5|8349.5|19
1739275580000|2025-02-11 12:06:20|8356|8350|8357|8351|8357|8351|8356|8350|1
1739275590000|2025-02-11 12:06:30|8360|8354|8359|8353|8360.5|8354.5|8359|8353|4
1739275600000|2025-02-11 12:06:40|8360|8354|8362|8356|8362|8356|8360|8354|6
1739275610000|2025-02-11 12:06:50|8363|8357|8368|8362|8371|8365|8363|8357|15
1739275620000|2025-02-11 12:07:00|8367|8361|8367|8361|8367|8361|8367|8361|0
1739275630000|2025-02-11 12:07:10|8366|8360|8362.5|8356.5|8366|8360|8362.5|8356.5|2
1739275640000|2025-02-11 12:07:20|8361.5|8355.5|8360|8354|8361.5|8355.5|8359.5|8353.5|2
1739275650000|2025-02-11 12:07:30|8359|8353|8361|8355|8361.5|8355.5|8359|8353|6
1739275660000|2025-02-11 12:07:40|8363|8357|8362.5|8356.5|8363|8357|8362.5|8356.5|0
1739275670000|2025-02-11 12:07:50|8361.5|8355.5|8363|8357|8363|8357|8361.5|8355.5|5
1739275680000|2025-02-11 12:08:00|8364.5|8358.5|8365|8359|8365|8359|8362.5|8356.5|3
1739275700000|2025-02-11 12:08:20|8364.5|8358.5|8365|8359|8365|8359|8364.5|8358.5|0
1739275710000|2025-02-11 12:08:30|8364.5|8358.5|8364.5|8358.5|8364.5|8358.5|8364.5|8358.5|8
1739275720000|2025-02-11 12:08:40|8367|8361|8369|8363|8369|8363|8366.5|8360.5|4
1739275730000|2025-02-11 12:08:50|8368.5|8362.5|8366.5|8360.5|8368.5|8362.5|8366.5|8360.5|3
1739275740000|2025-02-11 12:09:00|8366|8360|8367|8361|8368.5|8362.5|8366|8360|2
1739275750000|2025-02-11 12:09:10|8369|8363|8371|8365|8371|8365|8369|8363|1
1739275760000|2025-02-11 12:09:20|8370.5|8364.5|8370.5|8364.5|8371|8365|8370.5|8364.5|1
1739275770000|2025-02-11 12:09:30|8370|8364|8376.5|8370.5|8376.5|8370.5|8370|8364|4
1739275780000|2025-02-11 12:09:40|8377|8371|8375.5|8369.5|8377|8371|8375|8369|5
1739275790000|2025-02-11 12:09:50|8375|8369|8380.5|8374.5|8380.5|8374.5|8375|8369|9
1739275800000|2025-02-11 12:10:00|8381|8375|8384|8378|8384|8378|8381|8375|30
1739275810000|2025-02-11 12:10:10|8383|8377|8382.5|8376.5|8383|8377|8382.5|8376.5|5
1739275820000|2025-02-11 12:10:20|||||||||1
1739275830000|2025-02-11 12:10:30|8385|8379|8385|8379|8385|8379|8385|8379|4
1739275840000|2025-02-11 12:10:40|8386.5|8380.5|8381.5|8375.5|8386.5|8380.5|8381.5|8375.5|12
1739275850000|2025-02-11 12:10:50|8380.5|8374.5|8382|8376|8382.5|8376.5|8380.5|8374.5|17
1739275860000|2025-02-11 12:11:00|8381.5|8375.5|8386|8380|8388|8382|8381.5|8375.5|12
1739275870000|2025-02-11 12:11:10|8385.5|8379.5|8384.5|8378.5|8385.5|8379.5|8384.5|8378.5|3
1739275880000|2025-02-11 12:11:20|8384|8378|8384|8378|8384.5|8378.5|8384|8378|1
1739275890000|2025-02-11 12:11:30|8383|8377|8383|8377|8384|8378|8382.5|8376.5|2
1739275900000|2025-02-11 12:11:40|8384|8378|8384|8378|8384.5|8378.5|8383.5|8377.5|1
1739275910000|2025-02-11 12:11:50|8384.5|8378.5|8381.5|8375.5|8386|8380|8381.5|8375.5|4
1739275920000|2025-02-11 12:12:00|8381|8375|8381|8375|8381|8375|8381|8375|0
1739275930000|2025-02-11 12:12:10|8381.5|8375.5|8375|8369|8381.5|8375.5|8375|8369|10
1739275940000|2025-02-11 12:12:20|8375.5|8369.5|8374.5|8368.5|8376|8370|8374.5|8368.5|23
1739275950000|2025-02-11 12:12:30|8375|8369|8376|8370|8376|8370|8374|8368|8
1739275960000|2025-02-11 12:12:40|8375|8369|8377|8371|8377|8371|8375|8369|1
1739275970000|2025-02-11 12:12:50|8376|8370|8376|8370|8376|8370|8375|8369|3
1739275980000|2025-02-11 12:13:00|8377|8371|8379|8373|8379|8373|8376|8370|2
1739275990000|2025-02-11 12:13:10|8379.5|8373.5|8380|8374|8381.5|8375.5|8379.5|8373.5|1
1739276000000|2025-02-11 12:13:20|8381|8375|8380|8374|8381|8375|8380|8374|6
1739276010000|2025-02-11 12:13:30|8381|8375|8382|8376|8382|8376|8381|8375|3
1739276020000|2025-02-11 12:13:40|8384|8378|8382.5|8376.5|8384|8378|8382.5|8376.5|3
1739276030000|2025-02-11 12:13:50|8382|8376|8380.5|8374.5|8382|8376|8380|8374|2
1739276040000|2025-02-11 12:14:00|8381|8375|8384|8378|8384|8378|8381|8375|4
1739276050000|2025-02-11 12:14:10|8383.5|8377.5|8381.5|8375.5|8383.5|8377.5|8381|8375|3
1739276060000|2025-02-11 12:14:20|8380.5|8374.5|8381|8375|8381.5|8375.5|8379.5|8373.5|1
1739276070000|2025-02-11 12:14:30|8381.5|8375.5|8383|8377|8383.5|8377.5|8380|8374|3
1739276080000|2025-02-11 12:14:40|8383.5|8377.5|8384.5|8378.5|8384.5|8378.5|8381.5|8375.5|10
1739276090000|2025-02-11 12:14:50|8383.5|8377.5|8381.5|8375.5|8384.5|8378.5|8380.5|8374.5|23
1739276100000|2025-02-11 12:15:00|8386|8380|8387.5|8381.5|8387.5|8381.5|8386|8380|3
1739276110000|2025-02-11 12:15:10|8387|8381|8387|8381|8387.5|8381.5|8387|8381|2
1739276120000|2025-02-11 12:15:20|8386.5|8380.5|8381|8375|8386.5|8380.5|8381|8375|13
1739276130000|2025-02-11 12:15:30|8381.5|8375.5|8381.5|8375.5|8384|8378|8381.5|8375.5|13
1739276150000|2025-02-11 12:15:50|8378|8372|8378|8372|8378|8372|8378|8372|1
1739276160000|2025-02-11 12:16:00|8373.5|8367.5|8375|8369|8375|8369|8373.5|8367.5|6
1739276170000|2025-02-11 12:16:10|8374.5|8368.5|8373|8367|8375|8369|8372.5|8366.5|21
1739276180000|2025-02-11 12:16:20|8372.5|8366.5|8371.5|8365.5|8372.5|8366.5|8371.5|8365.5|1
1739276190000|2025-02-11 12:16:30|8366.5|8360.5|8370|8364|8370.5|8364.5|8366.5|8360.5|7
1739276200000|2025-02-11 12:16:40|8370.5|8364.5|8369.5|8363.5|8370.5|8364.5|8369.5|8363.5|7
1739276210000|2025-02-11 12:16:50|8370|8364|8372|8366|8373|8367|8370|8364|4
1739276220000|2025-02-11 12:17:00|8371.5|8365.5|8377.5|8371.5|8377.5|8371.5|8371.5|8365.5|56
1739276230000|2025-02-11 12:17:10|8378|8372|8373.5|8367.5|8378|8372|8373.5|8367.5|13
1739276240000|2025-02-11 12:17:20|8373|8367|8369.5|8363.5|8374|8368|8369.5|8363.5|1
1739276250000|2025-02-11 12:17:30|8370|8364|8372|8366|8372|8366|8370|8364|0
1739276260000|2025-02-11 12:17:40|8371|8365|8372.5|8366.5|8372.5|8366.5|8371|8365|0
1739276270000|2025-02-11 12:17:50|8373|8367|8371.5|8365.5|8373|8367|8371.5|8365.5|2
1739276280000|2025-02-11 12:18:00|8372.5|8366.5|8373|8367|8375|8369|8372.5|8366.5|5
1739276290000|2025-02-11 12:18:10|8374.5|8368.5|8375|8369|8375.5|8369.5|8374|8368|0
1739276300000|2025-02-11 12:18:20|8375.5|8369.5|8378|8372|8378|8372|8375.5|8369.5|1
1739276310000|2025-02-11 12:18:30|8378.5|8372.5|8379.5|8373.5|8380|8374|8378.5|8372.5|0
1739276320000|2025-02-11 12:18:40|8379|8373|8378.5|8372.5|8380.5|8374.5|8378.5|8372.5|7
1739276330000|2025-02-11 12:18:50|8379.5|8373.5|8379.5|8373.5|8380|8374|8378.5|8372.5|24
1739276340000|2025-02-11 12:19:00|8380|8374|8380.5|8374.5|8382|8376|8379|8373|5
1739276350000|2025-02-11 12:19:10|8381|8375|8380|8374|8381|8375|8380|8374|0
1739276360000|2025-02-11 12:19:20|8380.5|8374.5|8382|8376|8382|8376|8380.5|8374.5|0
1739276370000|2025-02-11 12:19:30|8385|8379|8384.5|8378.5|8385.5|8379.5|8384.5|8378.5|2
1739276380000|2025-02-11 12:19:40|8385|8379|8384.5|8378.5|8385|8379|8384.5|8378.5|0
1739276390000|2025-02-11 12:19:50|8386|8380|8388|8382|8388|8382|8386|8380|6
1739276400000|2025-02-11 12:20:00|8391.5|8385.5|8391.5|8385.5|8391.5|8385.5|8391.5|8385.5|8
1739276410000|2025-02-11 12:20:10|8390|8384|8385.5|8379.5|8390|8384|8385.5|8379.5|6
1739276420000|2025-02-11 12:20:20|8386|8380|8386|8380|8386.5|8380.5|8385.5|8379.5|2
1739276430000|2025-02-11 12:20:30|8388|8382|8384.5|8378.5|8388.5|8382.5|8384.5|8378.5|6
1739276440000|2025-02-11 12:20:40|8385|8379|8384.5|8378.5|8385|8379|8384|8378|2
1739276450000|2025-02-11 12:20:50|8384|8378|8384.5|8378.5|8384.5|8378.5|8384|8378|0
1739276460000|2025-02-11 12:21:00|8382|8376|8382|8376|8382.5|8376.5|8382|8376|8
1739276470000|2025-02-11 12:21:10|8383|8377|8383|8377|8383|8377|8383|8377|0
1739276480000|2025-02-11 12:21:20|8384.5|8378.5|8387.5|8381.5|8387.5|8381.5|8384.5|8378.5|1
1739276490000|2025-02-11 12:21:30|8384|8378|8384.5|8378.5|8384.5|8378.5|8384|8378|2
1739276500000|2025-02-11 12:21:40|8384|8378|8384|8378|8384|8378|8384|8378|0
1739276510000|2025-02-11 12:21:50|8383.5|8377.5|8383.5|8377.5|8384|8378|8383.5|8377.5|3
1739276520000|2025-02-11 12:22:00|8384|8378|8388|8382|8388|8382|8383.5|8377.5|1
1739276530000|2025-02-11 12:22:10|8385|8379|8384|8378|8385.5|8379.5|8383.5|8377.5|5
1739276540000|2025-02-11 12:22:20|8383.5|8377.5|8384.5|8378.5|8384.5|8378.5|8383.5|8377.5|0
1739276550000|2025-02-11 12:22:30|8385|8379|8385.5|8379.5|8386|8380|8384.5|8378.5|7
1739276560000|2025-02-11 12:22:40|8386.5|8380.5|8386|8380|8386.5|8380.5|8386|8380|0
1739276570000|2025-02-11 12:22:50|8385.5|8379.5|8389.5|8383.5|8389.5|8383.5|8385.5|8379.5|11
1739276580000|2025-02-11 12:23:00|8391|8385|8389.5|8383.5|8391|8385|8388.5|8382.5|12
1739276590000|2025-02-11 12:23:10|8389|8383|8389|8383|8389|8383|8389|8383|1
1739276600000|2025-02-11 12:23:20|8388.5|8382.5|8389.5|8383.5|8391|8385|8388.5|8382.5|6
1739276610000|2025-02-11 12:23:30|8389|8383|8389|8383|8389.5|8383.5|8389|8383|2
1739276620000|2025-02-11 12:23:40|8388|8382|8389.5|8383.5|8389.5|8383.5|8387.5|8381.5|11
1739276630000|2025-02-11 12:23:50|8389|8383|8394.5|8388.5|8395.5|8389.5|8389|8383|2
1739276640000|2025-02-11 12:24:00|8395|8389|8394.5|8388.5|8396|8390|8394.5|8388.5|11
1739276650000|2025-02-11 12:24:10|8393.5|8387.5|8389.5|8383.5|8393.5|8387.5|8388.5|8382.5|11
1739276660000|2025-02-11 12:24:20|8389|8383|8387.5|8381.5|8389|8383|8387|8381|6
1739276670000|2025-02-11 12:24:30|8386|8380|8383|8377|8386.5|8380|8382|8376|3
1739276690000|2025-02-11 12:24:50|8378|8372|8377|8371|8378|8372|8377|8371|20
1739276700000|2025-02-11 12:25:00|8377.5|8371.5|8382.5|8376.5|8382.5|8376.5|8377|8371|4
1739276710000|2025-02-11 12:25:10|8382|8376|8382.5|8376.5|8382.5|8376.5|8382|8376|1
1739276720000|2025-02-11 12:25:20|8381|8375|8380|8374|8381|8375|8379.5|8373.5|0
1739276730000|2025-02-11 12:25:30|8380.5|8374.5|8382|8376|8382.5|8376.5|8380.5|8374.5|1
1739276740000|2025-02-11 12:25:40|8381.5|8375.5|8381.5|8375.5|8381.5|8375.5|8381|8375|0
1739276750000|2025-02-11 12:25:50|8381|8375|8381|8375|8381|8375|8381|8375|1
1739276760000|2025-02-11 12:26:00|8380|8374|8379.5|8373.5|8380|8374|8379.5|8373.5|1
1739276770000|2025-02-11 12:26:10|8379|8373|8377|8371|8379|8373|8377|8371|3
1739276780000|2025-02-11 12:26:20|8377.5|8371.5|8377|8371|8377.5|8371.5|8377|8371|4
1739276790000|2025-02-11 12:26:30|8374.5|8368.5|8374|8368|8375.5|8369.5|8374|8368|1
1739276800000|2025-02-11 12:26:40|8371.5|8365.5|8371|8365|8371.5|8365.5|8370.5|8364.5|20
1739276810000|2025-02-11 12:26:50|8372|8366|8373|8367|8373.5|8367.5|8372|8366|1
1739276820000|2025-02-11 12:27:00|8372.5|8366.5|8372.5|8366.5|8372.5|8366.5|8372.5|8366.5|0
1739276830000|2025-02-11 12:27:10|8371|8365|8370|8364|8371|8365|8368.5|8362.5|14
1739276840000|2025-02-11 12:27:20|8369|8363|8368.5|8362.5|8369|8363|8368.5|8362.5|0
1739276860000|2025-02-11 12:27:40|8368|8362|8369|8363|8369|8363|8368|8362|1
1739276870000|2025-02-11 12:27:50|8367.5|8361.5|8367|8361|8368.5|8362.5|8367|8361|1
1739276880000|2025-02-11 12:28:00|8368.5|8362.5|8369|8363|8369|8363|8368.5|8362.5|1
1739276890000|2025-02-11 12:28:10|8368.5|8362.5|8368|8362|8368.5|8362.5|8367.5|8361.5|2
1739276900000|2025-02-11 12:28:20|8367.5|8361.5|8368|8362|8368|8362|8367.5|8361.5|3
1739276910000|2025-02-11 12:28:30|8367.5|8361.5|8367.5|8361.5|8367.5|8361.5|8364|8358|11
1739276920000|2025-02-11 12:28:40|8368|8362|8368|8362|8368|8362|8368|8362|0
1739276930000|2025-02-11 12:28:50|8369|8363|8369|8363|8369|8363|8369|8363|15
1739276940000|2025-02-11 12:29:00|8369.5|8363.5|8369|8363|8369.5|8363.5|8369|8363|4
1739276950000|2025-02-11 12:29:10|8368|8362|8369.5|8363.5|8369.5|8363.5|8368|8362|0
1739276960000|2025-02-11 12:29:20|8369|8363|8369.5|8363.5|8369.5|8363.5|8369|8363|5
1739276970000|2025-02-11 12:29:30|8368|8362|8367.5|8361.5|8368.5|8362.5|8367|8361|7
1739276980000|2025-02-11 12:29:40|8367|8361|8368.5|8362.5|8368.5|8362.5|8367|8361|7
1739276990000|2025-02-11 12:29:50|8369|8363|8364.5|8358.5|8369.5|8363.5|8364.5|8358.5|17
1739277000000|2025-02-11 12:30:00|8366.5|8360.5|8367.5|8361.5|8367.5|8361.5|8366|8360|6
1739277010000|2025-02-11 12:30:10|8367|8361|8368.5|8362.5|8368.5|8362.5|8366.5|8360.5|4
1739277020000|2025-02-11 12:30:20|8367|8361|8367|8361|8368.5|8362.5|8366|8360|7
1739277030000|2025-02-11 12:30:30|8366|8360|8364.5|8358.5|8366|8360|8363|8357|5
1739277040000|2025-02-11 12:30:40|8365|8359|8365.5|8359.5|8365.5|8359.5|8365|8359|0
1739277050000|2025-02-11 12:30:50|8365|8359|8361.5|8355.5|8366|8360|8361.5|8355.5|1
1739277060000|2025-02-11 12:31:00|8362|8356|8364.5|8358.5|8364.5|8358.5|8362|8356|3
1739277070000|2025-02-11 12:31:10|8365|8359|8365|8359|8365|8359|8365|8359|0
1739277080000|2025-02-11 12:31:20|8365.5|8359.5|8366.5|8360.5|8366.5|8360.5|8365|8359|0
1739277090000|2025-02-11 12:31:30|8365|8359|8364|8358|8365|8359|8364|8358|5
1739277100000|2025-02-11 12:31:40|8365|8359|8366|8360|8366|8360|8365|8359|0
1739277120000|2025-02-11 12:32:00|8366.5|8360.5|8367|8361|8367|8361|8366.5|8360.5|1
1739277130000|2025-02-11 12:32:10|8369|8363|8369|8363|8369.5|8363.5|8369|8363|7
1739277140000|2025-02-11 12:32:20|8368.5|8362.5|8369|8363|8369.5|8363.5|8368.5|8362.5|12
1739277150000|2025-02-11 12:32:30|8368.5|8362.5|8367|8361|8369|8363|8367|8361|4
1739277160000|2025-02-11 12:32:40|8366.5|8360.5|8363|8357|8366.5|8360.5|8363|8357|1
1739277170000|2025-02-11 12:32:50|8362|8356|8362.5|8356.5|8362.5|8356.5|8362|8356|1
1739277180000|2025-02-11 12:33:00|8361.5|8355.5|8362.5|8356.5|8363|8357|8361.5|8355.5|0
1739277190000|2025-02-11 12:33:10|8361.5|8355.5|8358.5|8352.5|8362|8356|8358|8352|1
1739277200000|2025-02-11 12:33:20|8358|8352|8360|8354|8360|8354|8358|8352|6
1739277210000|2025-02-11 12:33:30|8360.5|8354.5|8360.5|8354.5|8360.5|8354.5|8359.5|8353.5|0
1739277220000|2025-02-11 12:33:40|8360|8354|8361.5|8355.5|8361.5|8355.5|8360|8354|0
1739277230000|2025-02-11 12:33:50|8361|8355|8361|8355|8361.5|8355.5|8361|8355|0
1739277240000|2025-02-11 12:34:00|8360.5|8354.5|8364|8358|8364.5|8358.5|8360.5|8354.5|5
1739277250000|2025-02-11 12:34:10|8365|8359|8364.5|8358.5|8365|8359|8364|8358|1
1739277260000|2025-02-11 12:34:20|8365.5|8359.5|8365.5|8359.5|8365.5|8359.5|8365.5|8359.5|0
1739277270000|2025-02-11 12:34:30|8365|8359|8365|8359|8365.5|8359.5|8365|8359|1
1739277280000|2025-02-11 12:34:40|8365.5|8359.5|8365.5|8359.5|8365.5|8359.5|8365.5|8359.5|1
1739277290000|2025-02-11 12:34:50|8365|8359|8365|8359|8365|8359|8365|8359|2
1739277300000|2025-02-11 12:35:00|8364.5|8358.5|8362|8356|8364.5|8358.5|8362|8356|5
1739277310000|2025-02-11 12:35:10|8361|8355|8362|8356|8362|8356|8360.5|8354.5|4
1739277320000|2025-02-11 12:35:20|8363|8357|8363.5|8357.5|8363.5|8357.5|8363|8357|0
1739277330000|2025-02-11 12:35:30|8363|8357|8361|8355|8363|8357|8361|8355|2
1739277340000|2025-02-11 12:35:40|8360.5|8354.5|8360.5|8354.5|8360.5|8354.5|8360.5|8354.5|3
1739277350000|2025-02-11 12:35:50|8360|8354|8362|8356|8362|8356|8360|8354|0
1739277360000|2025-02-11 12:36:00|8364|8358|8364|8358|8364|8358|8364|8358|3
1739277380000|2025-02-11 12:36:20|8361|8355|8364|8358|8364|8358|8361|8355|7
1739277400000|2025-02-11 12:36:40|8363.5|8357.5|8363.5|8357.5|8363.5|8357.5|8363.5|8357.5|1
1739277420000|2025-02-11 12:37:00|8366|8360|8365.5|8359.5|8366|8360|8364|8358|14
1739277440000|2025-02-11 12:37:20|8368.5|8362.5|8367.5|8361.5|8368.5|8362.5|8366.5|8360.5|23
1739277450000|2025-02-11 12:37:30|8368|8362|8365.5|8359.5|8368|8362|8365.5|8359.5|0
1739277460000|2025-02-11 12:37:40|8365|8359|8364|8358|8365|8359|8364|8358|1
1739277470000|2025-02-11 12:37:50|8363.5|8357.5|8365|8359|8365|8359|8363.5|8357.5|0
1739277480000|2025-02-11 12:38:00|8365.5|8359.5|8364|8358|8365.5|8359.5|8364|8358|0
1739277500000|2025-02-11 12:38:20|8364.5|8358.5|8365.5|8359.5|8365.5|8359.5|8364.5|8358.5|7
1739277510000|2025-02-11 12:38:30|8366|8360|8366|8360|8366|8360|8366|8360|4
1739277520000|2025-02-11 12:38:40|8365.5|8359.5|8364.5|8358.5|8366|8360|8364.5|8358.5|1
1739277530000|2025-02-11 12:38:50|8363.5|8357.5|8363|8357|8363.5|8357.5|8363|8357|2
1739277540000|2025-02-11 12:39:00|8362|8356|8362.5|8356.5|8362.5|8356.5|8362|8356|4
1739277560000|2025-02-11 12:39:20|8363|8357|8363|8357|8363|8357|8363|8357|0
1739277570000|2025-02-11 12:39:30|8363.5|8357.5|8363|8357|8363.5|8357.5|8363|8357|0
1739277580000|2025-02-11 12:39:40|8362.5|8356.5|8362.5|8356.5|8363|8357|8362.5|8356.5|0
1739277590000|2025-02-11 12:39:50|8363.5|8357.5|8363|8357|8363.5|8357.5|8363|8357|1
1739277600000|2025-02-11 12:40:00|8363.5|8357.5|8364|8358|8364|8358|8363.5|8357.5|0
1739277620000|2025-02-11 12:40:20|8366|8360|8368.5|8362.5|8369|8363|8366|8360|11
1739277630000|2025-02-11 12:40:30|8367|8361|8369|8363|8369|8363|8366|8360|21
1739277640000|2025-02-11 12:40:40|8368.5|8362.5|8369|8363|8369|8363|8368.5|8362.5|31
1739277650000|2025-02-11 12:40:50|8368.5|8362.5|8366.5|8360.5|8368.5|8362.5|8365.5|8359.5|3
1739277660000|2025-02-11 12:41:00|8369|8363|8368.5|8362.5|8369|8363|8368.5|8362.5|4
1739277670000|2025-02-11 12:41:10|8367.5|8361.5|8368|8362|8368|8362|8367.5|8361.5|2
1739277680000|2025-02-11 12:41:20|8368.5|8362.5|8369|8363|8369.5|8363.5|8368.5|8362.5|8
1739277690000|2025-02-11 12:41:30|8369.5|8363.5|8369|8363|8369.5|8363.5|8368.5|8362.5|71
1739277700000|2025-02-11 12:41:40|8369.5|8363.5|8367|8361|8369.5|8363.5|8366.5|8360.5|5
1739277710000|2025-02-11 12:41:50|8366.5|8360.5|8366.5|8360.5|8367|8361|8366.5|8360.5|0
1739277720000|2025-02-11 12:42:00|8366|8360|8366|8360|8366.5|8360.5|8366|8360|0
1739277730000|2025-02-11 12:42:10|8365.5|8359.5|8364.5|8358.5|8365.5|8359.5|8364.5|8358.5|2
1739277740000|2025-02-11 12:42:20|||||||||1
1739277750000|2025-02-11 12:42:30|8364|8358|8364|8358|8364.5|8358.5|8364|8358|0
1739277760000|2025-02-11 12:42:40|8364.5|8358.5|8365|8359|8365|8359|8364|8358|4
1739277770000|2025-02-11 12:42:50|8364.5|8358.5|8364.5|8358.5|8364.5|8358.5|8364|8358|1
1739277780000|2025-02-11 12:43:00|8365|8359|8365|8359|8365|8359|8365|8359|3
1739277790000|2025-02-11 12:43:10|8365.5|8359.5|8365|8359|8365.5|8359.5|8365|8359|5
1739277800000|2025-02-11 12:43:20|8365.5|8359.5|8365.5|8359.5|8365.5|8359.5|8365|8359|1
1739277810000|2025-02-11 12:43:30|8366.5|8360.5|8366.5|8360.5|8366.5|8360.5|8366.5|8360.5|6
1739277820000|2025-02-11 12:43:40|8367|8361|8366.5|8360.5|8367|8361|8366.5|8360.5|5
1739277840000|2025-02-11 12:44:00|8367.5|8361.5|8368|8362|8368|8362|8366.5|8360.5|6
1739277850000|2025-02-11 12:44:10|8368.5|8362.5|8369|8363|8369.5|8363.5|8368.5|8362.5|6
1739277860000|2025-02-11 12:44:20|8368.5|8362.5|8369|8363|8369|8363|8368.5|8362.5|63
1739277870000|2025-02-11 12:44:30|8368|8362|8366.5|8360.5|8368|8362|8365.5|8359.5|7
1739277880000|2025-02-11 12:44:40|8366|8360|8362.5|8356.5|8366|8360|8361|8355|10
1739277890000|2025-02-11 12:44:50|8362|8356|8364|8358|8364.5|8358.5|8362|8356|5
1739277900000|2025-02-11 12:45:00|8363|8357|8363.5|8357.5|8364|8358|8363|8357|0
1739277910000|2025-02-11 12:45:10|8362.5|8356.5|8364|8358|8364|8358|8361.5|8355.5|6
1739277920000|2025-02-11 12:45:20|8364.5|8358.5|8366|8360|8366|8360|8364.5|8358.5|4
1739277930000|2025-02-11 12:45:30|8366.5|8360.5|8364.5|8358.5|8366.5|8360.5|8364.5|8358.5|2
1739277940000|2025-02-11 12:45:40|8365|8359|8365|8359|8365|8359|8365|8359|1
1739277950000|2025-02-11 12:45:50|8364.5|8358.5|8365|8359|8365|8359|8364.5|8358.5|0
1739277960000|2025-02-11 12:46:00|8365.5|8359.5|8365.5|8359.5|8366.5|8360.5|8365.5|8359.5|1
1739277970000|2025-02-11 12:46:10|8366|8360|8368|8362|8368|8362|8366|8360|5
1739277980000|2025-02-11 12:46:20|8368.5|8362.5|8368.5|8362.5|8369|8363|8368.5|8362.5|3
1739277990000|2025-02-11 12:46:30|8369|8363|8369.5|8363.5|8369.5|8363.5|8369|8363|7
1739278000000|2025-02-11 12:46:40|8369|8363|8369|8363|8369|8363|8369|8363|7
1739278010000|2025-02-11 12:46:50|8369.5|8363.5|8367.5|8361.5|8369.5|8363.5|8366|8360|11
1739278020000|2025-02-11 12:47:00|8369.5|8363.5|8368|8362|8369.5|8363.5|8368|8362|14
1739278030000|2025-02-11 12:47:10|8368.5|8362.5|8368.5|8362.5|8368.5|8362.5|8368.5|8362.5|0
1739278040000|2025-02-11 12:47:20|8368|8362|8368.5|8362.5|8368.5|8362.5|8366|8360|10
1739278050000|2025-02-11 12:47:30|8368|8362|8368|8362|8368|8362|8368|8362|0
1739278060000|2025-02-11 12:47:40|8368.5|8362.5|8368|8362|8369|8363|8368|8362|0
1739278070000|2025-02-11 12:47:50|||||||||4
1739278080000|2025-02-11 12:48:00|8367.5|8361.5|8366.5|8360.5|8367.5|8361.5|8366|8360|3
1739278090000|2025-02-11 12:48:10|8367|8361|8366|8360|8367|8361|8366|8360|2
1739278100000|2025-02-11 12:48:20|8367.5|8361.5|8368|8362|8368|8362|8367.5|8361.5|5
1739278110000|2025-02-11 12:48:30|8367.5|8361.5|8366.5|8360.5|8367.5|8361.5|8366.5|8360.5|5
1739278120000|2025-02-11 12:48:40|8366|8360|8367|8361|8367.5|8361.5|8366|8360|0
1739278130000|2025-02-11 12:48:50|8367.5|8361.5|8367.5|8361.5|8367.5|8361.5|8367.5|8361.5|0
1739278140000|2025-02-11 12:49:00|8367|8361|8368|8362|8368|8362|8367|8361|1
1739278150000|2025-02-11 12:49:10|8367.5|8361.5|8367.5|8361.5|8367.5|8361.5|8367.5|8361.5|4
1739278160000|2025-02-11 12:49:20|8368|8362|8367|8361|8368|8362|8366.5|8360.5|2
1739278170000|2025-02-11 12:49:30|8367.5|8361.5|8369|8363|8369|8363|8367.5|8361.5|5
1739278180000|2025-02-11 12:49:40|8369.5|8363.5|8368.5|8362.5|8369.5|8363.5|8368|8362|16
1739278190000|2025-02-11 12:49:50|8369|8363|8381.5|8375.5|8381.5|8375.5|8369|8363|10
1739278200000|2025-02-11 12:50:00|8382|8376|8390|8384|8390|8384|8382|8376|8
1739278210000|2025-02-11 12:50:10|8394.5|8388.5|8396|8390|8396|8390|8394.5|8388.5|2
1739278220000|2025-02-11 12:50:20|8394.5|8388.5|8390|8384|8395.5|8389.5|8390|8384|8
1739278230000|2025-02-11 12:50:30|8389.5|8383.5|8388|8382|8392|8386|8388|8382|10
1739278240000|2025-02-11 12:50:40|8389|8383|8394|8388|8394|8388|8389|8383|2
1739278250000|2025-02-11 12:50:50|8393.5|8387.5|8391.5|8385.5|8393.5|8387.5|8390|8384|42
1739278260000|2025-02-11 12:51:00|8391|8385|8390|8384|8391|8385|8390|8384|1
1739278270000|2025-02-11 12:51:10|8389.5|8383.5|8391.5|8385.5|8391.5|8385.5|8389|8383|6
1739278280000|2025-02-11 12:51:20|8390.5|8384.5|8391|8385|8391|8385|8390.5|8384.5|3
1739278290000|2025-02-11 12:51:30|8388.5|8382.5|8406|8400|8406|8400|8388.5|8382.5|30
1739278300000|2025-02-11 12:51:40|8405.5|8399.5|8404.5|8398.5|8405.5|8399.5|8400.5|8394.5|20
1739278310000|2025-02-11 12:51:50|8405|8399|8409|8403|8413|8407|8402.5|8396.5|54
1739278320000|2025-02-11 12:52:00|8409.5|8403.5|8411.5|8405.5|8413|8407|8409|8403|17
1739278330000|2025-02-11 12:52:10|8408|8402|8409.5|8403.5|8413|8407|8407.5|8401.5|18
1739278340000|2025-02-11 12:52:20|8409|8403|8413.5|8407.5|8416.5|8410.5|8409|8403|8
1739278350000|2025-02-11 12:52:30|8415.5|8409.5|8418.5|8412.5|8418.5|8412.5|8415.5|8409.5|2
1739278360000|2025-02-11 12:52:40|8414|8408|8411|8405|8417.5|8411.5|8411|8405|25
1739278370000|2025-02-11 12:52:50|8410|8404|8413|8407|8413|8407|8406.5|8400.5|19
1739278380000|2025-02-11 12:53:00|8413.5|8407.5|8408.5|8402.5|8415.5|8409.5|8408.5|8402.5|15
1739278390000|2025-02-11 12:53:10|8409|8403|8408.5|8402.5|8409|8403|8408.5|8402.5|5
1739278400000|2025-02-11 12:53:20|8407.5|8401.5|8408.5|8402.5|8409.5|8403.5|8407.5|8401.5|5
1739278410000|2025-02-11 12:53:30|8409|8403|8408|8402|8409|8403|8408|8402|3
1739278420000|2025-02-11 12:53:40|8407.5|8401.5|8408|8402|8408|8402|8407.5|8401.5|7
1739278430000|2025-02-11 12:53:50|8405|8399|8405|8399|8405.5|8399.5|8404|8398|3
1739278440000|2025-02-11 12:54:00|8401.5|8395.5|8400.5|8394.5|8401.5|8395.5|8400.5|8394.5|1
1739278450000|2025-02-11 12:54:10|8399|8393|8394|8388|8399.5|8393.5|8394|8388|12
1739278460000|2025-02-11 12:54:20|8394.5|8388.5|8389.5|8383.5|8394.5|8388.5|8389.5|8383.5|4
1739278470000|2025-02-11 12:54:30|8390|8384|8390|8384|8391|8385|8385.5|8379.5|6
1739278480000|2025-02-11 12:54:40|8389.5|8383.5|8384|8378|8392|8386|8384|8378|5
1739278490000|2025-02-11 12:54:50|8385.5|8379.5|8386|8380|8388.5|8382.5|8385.5|8379.5|4
1739278500000|2025-02-11 12:55:00|8387|8381|8386.5|8380.5|8387.5|8381.5|8386|8380|2
1739278510000|2025-02-11 12:55:10|8385.5|8379.5|8382.5|8376.5|8385.5|8379.5|8382.5|8376.5|14
1739278520000|2025-02-11 12:55:20|||||||||1
1739278530000|2025-02-11 12:55:30|8381.5|8375.5|8382.5|8376.5|8382.5|8376.5|8381.5|8375.5|10
1739278540000|2025-02-11 12:55:40|||||||||3
1739278550000|2025-02-11 12:55:50|8381|8375|8377|8371|8381|8375|8377|8371|2
1739278560000|2025-02-11 12:56:00|8376.5|8370.5|8378|8372|8378|8372|8376.5|8370.5|0
1739278570000|2025-02-11 12:56:10|8380|8374|8371|8365|8380|8374|8371|8365|8
1739278580000|2025-02-11 12:56:20|8370.5|8364.5|8369.5|8363.5|8371.5|8365.5|8369.5|8363.5|3
1739278590000|2025-02-11 12:56:30|8370|8364|8369|8363|8372|8366|8368.5|8362.5|10
1739278600000|2025-02-11 12:56:40|8368.5|8362.5|8366|8360|8369|8363|8366|8360|6
1739278610000|2025-02-11 12:56:50|||||||||4
1739278620000|2025-02-11 12:57:00|8366.5|8360.5|8370.5|8364.5|8371|8365|8366.5|8360.5|13
1739278630000|2025-02-11 12:57:10|8372|8366|8372.5|8366.5|8372.5|8366.5|8372|8366|7
1739278640000|2025-02-11 12:57:20|8371|8365|8372.5|8366.5|8372.5|8366.5|8371|8365|8
1739278650000|2025-02-11 12:57:30|8372|8366|8379.5|8373.5|8380|8374|8372|8366|7
1739278660000|2025-02-11 12:57:40|8374.5|8368.5|8372|8366|8375|8369|8372|8366|4
1739278670000|2025-02-11 12:57:50|8369.5|8363.5|8369.5|8363.5|8369.5|8363.5|8369.5|8363.5|1
1739278680000|2025-02-11 12:58:00|8370|8364|8371.5|8365.5|8372|8366|8369.5|8363.5|4
1739278690000|2025-02-11 12:58:10|8372|8366|8379|8373|8379|8373|8371.5|8365.5|7
1739278700000|2025-02-11 12:58:20|8379.5|8373.5|8382|8376|8382.5|8376.5|8379.5|8373.5|2
1739278710000|2025-02-11 12:58:30|8383|8377|8384.5|8378.5|8384.5|8378.5|8383|8377|0
1739278720000|2025-02-11 12:58:40|8384|8378|8380|8374|8384|8378|8377.5|8371.5|4
1739278730000|2025-02-11 12:58:50|8381|8375|8379.5|8373.5|8381|8375|8379.5|8373.5|1
1739278740000|2025-02-11 12:59:00|8379|8373|8380|8374|8381|8375|8379|8373|1
1739278750000|2025-02-11 12:59:10|8379|8373|8378.5|8372.5|8379|8373|8378.5|8372.5|1
1739278760000|2025-02-11 12:59:20|8379.5|8373.5|8380.5|8374.5|8380.5|8374.5|8379|8373|3
1739278780000|2025-02-11 12:59:40|8383.5|8377.5|8378|8372|8384.5|8378.5|8378|8372|4
1739278790000|2025-02-11 12:59:50|8378.5|8372.5|8378.5|8372.5|8378.5|8372.5|8378.5|8372.5|0
1739278800000|2025-02-11 13:00:00|8379|8373|8377|8371|8379|8373|8377|8371|13
1739278810000|2025-02-11 13:00:10|8379|8373|8379|8373|8379.5|8373.5|8379|8373|3
1739278820000|2025-02-11 13:00:20|8379.5|8373.5|8376.5|8370.5|8379.5|8373.5|8376.5|8370.5|7
1739278830000|2025-02-11 13:00:30|8377.5|8371.5|8377.5|8371.5|8380|8374|8377.5|8371.5|1
1739278840000|2025-02-11 13:00:40|8376.5|8370.5|8377|8371|8377.5|8371.5|8376.5|8370.5|0
1739278850000|2025-02-11 13:00:50|8376.5|8370.5|8376|8370|8377|8371|8374|8368|2
1739278860000|2025-02-11 13:01:00|8378|8372|8382|8376|8384.5|8378.5|8378|8372|4
1739278870000|2025-02-11 13:01:10|8381|8375|8380|8374|8381.5|8375.5|8380|8374|1
1739278880000|2025-02-11 13:01:20|8379.5|8373.5|8379|8373|8379.5|8373.5|8379|8373|2
1739278890000|2025-02-11 13:01:30|8379.5|8373.5|8383|8377|8383|8377|8379.5|8373.5|0
1739278900000|2025-02-11 13:01:40|8382.5|8376.5|8385|8379|8386|8380|8382|8376|2
1739278910000|2025-02-11 13:01:50|8385.5|8379.5|8384|8378|8385.5|8379.5|8382.5|8376.5|2
1739278920000|2025-02-11 13:02:00|8384.5|8378.5|8384|8378|8384.5|8378.5|8384|8378|5
1739278930000|2025-02-11 13:02:10|8384.5|8378.5|8379.5|8373.5|8384.5|8378.5|8379.5|8373.5|7
1739278940000|2025-02-11 13:02:20|8375|8369|8376.5|8370.5|8376.5|8370.5|8375|8369|9
1739278980000|2025-02-11 13:03:00|8375|8369|8378.5|8372.5|8378.5|8372.5|8374.5|8368.5|4
1739278990000|2025-02-11 13:03:10|8379|8373|8377.5|8371.5|8382|8376|8377.5|8371.5|3
1739279000000|2025-02-11 13:03:20|8376|8370|8375|8369|8376|8370|8375|8369|2
1739279010000|2025-02-11 13:03:30|8375.5|8369.5|8373.5|8367.5|8375.5|8369.5|8373.5|8367.5|9
1739279020000|2025-02-11 13:03:40|8370|8364|8362|8356|8370.5|8364.5|8362|8356|7
1739279030000|2025-02-11 13:03:50|8363.5|8357.5|8360|8354|8366.5|8360.5|8360|8354|6
1739279040000|2025-02-11 13:04:00|8361|8355|8358.5|8352.5|8361.5|8355.5|8358.5|8352.5|4
1739279050000|2025-02-11 13:04:10|8357|8351|8358|8352|8359|8353|8355.5|8349.5|4
1739279060000|2025-02-11 13:04:20|8360|8354|8359.5|8353.5|8361|8355|8356.5|8350.5|6
1739279070000|2025-02-11 13:04:30|8357|8351|8359|8353|8360|8354|8357|8351|9
1739279080000|2025-02-11 13:04:40|8358|8352|8360|8354|8360|8354|8356.5|8350.5|5
1739279090000|2025-02-11 13:04:50|8360.5|8354.5|8359|8353|8361.5|8355.5|8359|8353|5
1739279100000|2025-02-11 13:05:00|8360|8354|8361|8355|8362|8356|8360|8354|4
1739279110000|2025-02-11 13:05:10|8360.5|8354.5|8366|8360|8366.5|8360.5|8360.5|8354.5|5
1739279120000|2025-02-11 13:05:20|8367|8361|8366|8360|8368|8362|8364.5|8358.5|10
1739279130000|2025-02-11 13:05:30|8367|8361|8368.5|8362.5|8370.5|8364.5|8366.5|8360.5|6
1739279140000|2025-02-11 13:05:40|8367|8361|8368.5|8362.5|8368.5|8362.5|8367|8361|6
1739279150000|2025-02-11 13:05:50|8370|8364|8370|8364|8370|8364|8370|8364|0
1739279160000|2025-02-11 13:06:00|8370.5|8364.5|8372.5|8366.5|8374|8368|8370.5|8364.5|1
1739279170000|2025-02-11 13:06:10|8371|8365|8370.5|8364.5|8371|8365|8370.5|8364.5|1
1739279180000|2025-02-11 13:06:20|8367.5|8361.5|8375|8369|8375.5|8369.5|8367.5|8361.5|4
1739279190000|2025-02-11 13:06:30|8375.5|8369.5|8378|8372|8378|8372|8375.5|8369.5|1
1739279200000|2025-02-11 13:06:40|8377.5|8371.5|8377.5|8371.5|8378|8372|8376.5|8370.5|2
1739279210000|2025-02-11 13:06:50|8378|8372|8378|8372|8378|8372|8378|8372|3
1739279220000|2025-02-11 13:07:00|8377.5|8371.5|8383|8377|8383|8377|8377.5|8371.5|5
1739279230000|2025-02-11 13:07:10|8381|8375|8384.5|8378.5|8384.5|8378.5|8381|8375|5
1739279240000|2025-02-11 13:07:20|8384|8378|8382|8376|8384.5|8378.5|8381.5|8375.5|13
1739279250000|2025-02-11 13:07:30|8381|8375|8381|8375|8381|8375|8381|8375|3
1739279270000|2025-02-11 13:07:50|8377.5|8371.5|8382|8376|8382.5|8376.5|8377|8371|10
1739279280000|2025-02-11 13:08:00|8382.5|8376.5|8382|8376|8382.5|8376.5|8382|8376|2
1739279290000|2025-02-11 13:08:10|8379|8373|8380|8374|8381.5|8375.5|8379|8373|12
1739279300000|2025-02-11 13:08:20|8376.5|8370.5|8378|8372|8378|8372|8376.5|8370.5|2
1739279310000|2025-02-11 13:08:30|8378.5|8372.5|8379|8373|8379|8373|8378.5|8372.5|0
1739279320000|2025-02-11 13:08:40|8383|8377|8381.5|8375.5|8383|8377|8381|8375|8
1739279330000|2025-02-11 13:08:50|8382|8376|8383.5|8377.5|8384.5|8378.5|8382|8376|2
1739279340000|2025-02-11 13:09:00|8384.5|8378.5|8385.5|8379.5|8387.5|8381.5|8384.5|8378.5|3
1739279350000|2025-02-11 13:09:10|8386|8380|8386.5|8380.5|8386.5|8380.5|8386|8380|2
1739279360000|2025-02-11 13:09:20|8387.5|8381.5|8386.5|8380.5|8387.5|8381.5|8386.5|8380.5|6
1739279370000|2025-02-11 13:09:30|8383|8377|8383|8377|8383|8377|8383|8377|1
1739279390000|2025-02-11 13:09:50|8381|8375|8381|8375|8381|8375|8381|8375|2
1739279400000|2025-02-11 13:10:00|8380.5|8374.5|8379|8373|8380.5|8374.5|8379|8373|7
1739279410000|2025-02-11 13:10:10|8378|8372|8377.5|8371.5|8378|8372|8377.5|8371.5|3
1739279420000|2025-02-11 13:10:20|8378|8372|8379|8373|8379|8373|8378|8372|1
1739279430000|2025-02-11 13:10:30|8381|8375|8384|8378|8384|8378|8380|8374|7
1739279440000|2025-02-11 13:10:40|8383|8377|8386|8380|8386|8380|8383|8377|18
1739279450000|2025-02-11 13:10:50|8387|8381|8386|8380|8389|8383|8386|8380|7
1739279460000|2025-02-11 13:11:00|8385.5|8379.5|8387|8381|8389|8383|8385.5|8379.5|9
1739279470000|2025-02-11 13:11:10|8386|8380|8385|8379|8387|8381|8379|8373|20
1739279480000|2025-02-11 13:11:20|8384.5|8378.5|8385|8379|8386.5|8380.5|8384.5|8378.5|1
1739279490000|2025-02-11 13:11:30|8384.5|8378.5|8386.5|8380.5|8386.5|8380.5|8384.5|8378.5|0
1739279500000|2025-02-11 13:11:40|8385|8379|8385|8379|8386|8380|8385|8379|1
1739279510000|2025-02-11 13:11:50|8384|8378|8384.5|8378.5|8384.5|8378.5|8381.5|8375.5|8
1739279520000|2025-02-11 13:12:00|8385|8379|8385|8379|8385|8379|8384.5|8378.5|0
1739279530000|2025-02-11 13:12:10|8384.5|8378.5|8383.5|8377.5|8385|8379|8383.5|8377.5|2
1739279540000|2025-02-11 13:12:20|8381.5|8375.5|8376.5|8370.5|8381.5|8375.5|8376|8370|3
1739279570000|2025-02-11 13:12:50|8375|8369|8368|8362|8375|8369|8368|8362|3
1739279580000|2025-02-11 13:13:00|8368.5|8362.5|8368.5|8362.5|8368.5|8362.5|8368|8362|0
1739279590000|2025-02-11 13:13:10|8367.5|8361.5|8366.5|8360.5|8368|8362|8366.5|8360.5|1
1739279600000|2025-02-11 13:13:20|8365.5|8359.5|8365|8359|8365.5|8359.5|8365|8359|2
1739279610000|2025-02-11 13:13:30|8364.5|8358.5|8363|8357|8364.5|8358.5|8363|8357|20
1739279620000|2025-02-11 13:13:40|8364.5|8358.5|8364.5|8358.5|8365|8359|8364|8358|8
1739279630000|2025-02-11 13:13:50|8365|8359|8365|8359|8365|8359|8364.5|8358.5|5
1739279640000|2025-02-11 13:14:00|8364.5|8358.5|8365|8359|8365.5|8359.5|8364|8358|12
1739279650000|2025-02-11 13:14:10|8365.5|8359.5|8364.5|8358.5|8365.5|8359.5|8364.5|8358.5|2
1739279660000|2025-02-11 13:14:20|8364|8358|8362|8356|8364.5|8358.5|8361.5|8355.5|5
1739279670000|2025-02-11 13:14:30|8362.5|8356.5|8359.5|8353.5|8363|8357|8358.5|8352.5|14
1739279680000|2025-02-11 13:14:40|8360.5|8354.5|8359|8353|8360.5|8354.5|8358|8352|3
1739279690000|2025-02-11 13:14:50|8358.5|8352.5|8360|8354|8360.5|8354.5|8358.5|8352.5|0
1739279700000|2025-02-11 13:15:00|8358.5|8352.5|8356|8350|8358.5|8352.5|8356|8350|6
1739279710000|2025-02-11 13:15:10|8356.5|8350.5|8355.5|8349.5|8356.5|8350.5|8355.5|8349.5|4
1739279720000|2025-02-11 13:15:20|8356.5|8350.5|8362|8356|8362|8356|8356.5|8350.5|8
1739279730000|2025-02-11 13:15:30|||||||||1
1739279740000|2025-02-11 13:15:40|8359.5|8353.5|8357|8351|8359.5|8353.5|8357|8351|7
1739279750000|2025-02-11 13:15:50|8357.5|8351.5|8359|8353|8359|8353|8357.5|8351.5|5
1739279760000|2025-02-11 13:16:00|8358.5|8352.5|8355.5|8349.5|8358.5|8352.5|8355.5|8349.5|4
1739279770000|2025-02-11 13:16:10|8356|8350|8355.5|8349.5|8357|8351|8355.5|8349.5|4
1739279780000|2025-02-11 13:16:20|8355|8349|8355|8349|8356.5|8350.5|8355|8349|3
1739279790000|2025-02-11 13:16:30|8355.5|8349.5|8359|8353|8359|8353|8355.5|8349.5|13
1739279800000|2025-02-11 13:16:40|8356.5|8350.5|8347.5|8341.5|8357|8351|8347.5|8341.5|25
1739279810000|2025-02-11 13:16:50|8348|8342|8347.5|8341.5|8348.5|8342.5|8346|8340|19
1739279820000|2025-02-11 13:17:00|8348|8342|8347|8341|8348|8342|8347|8341|0
1739279830000|2025-02-11 13:17:10|8346|8340|8347.5|8341.5|8347.5|8341.5|8346|8340|6
1739279840000|2025-02-11 13:17:20|8347|8341|8354|8348|8354|8348|8346.5|8340.5|13
1739279850000|2025-02-11 13:17:30|8353.5|8347.5|8355.5|8349.5|8355.5|8349.5|8353.5|8347.5|2
1739279860000|2025-02-11 13:17:40|8355|8349|8358|8352|8358|8352|8354.5|8348.5|3
1739279870000|2025-02-11 13:17:50|8355.5|8349.5|8354|8348|8355.5|8349.5|8354|8348|5
1739279880000|2025-02-11 13:18:00|8356|8350|8357.5|8351.5|8358|8352|8355|8349|5
1739279890000|2025-02-11 13:18:10|8357|8351|8359|8353|8359|8353|8357|8351|1
1739279900000|2025-02-11 13:18:20|8359.5|8353.5|8368.5|8362.5|8368.5|8362.5|8359.5|8353.5|4
1739279910000|2025-02-11 13:18:30|8365|8359|8366.5|8360.5|8366.5|8360.5|8365|8359|5
1739279920000|2025-02-11 13:18:40|8367|8361|8364|8358|8371|8365|8364|8358|4
1739279930000|2025-02-11 13:18:50|8364.5|8358.5|8369|8363|8369|8363|8364|8358|3
1739279940000|2025-02-11 13:19:00|8370|8364|8369|8363|8370|8364|8369|8363|2
1739279950000|2025-02-11 13:19:10|8367.5|8361.5|8365|8359|8369.5|8363.5|8365|8359|8
1739279960000|2025-02-11 13:19:20|8365.5|8359.5|8365|8359|8365.5|8359.5|8365|8359|0
1739279970000|2025-02-11 13:19:30|8365.5|8359.5|8365.5|8359.5|8367.5|8361.5|8363.5|8357.5|10
1739279980000|2025-02-11 13:19:40|8367|8361|8367|8361|8367|8361|8367|8361|1
1739279990000|2025-02-11 13:19:50|8367.5|8361.5|8367|8361|8367.5|8361.5|8367|8361|2
1739280000000|2025-02-11 13:20:00|8367.5|8361.5|8364.5|8358.5|8367.5|8361.5|8364.5|8358.5|3
1739280020000|2025-02-11 13:20:20|8359|8353|8358.5|8352.5|8360.5|8354.5|8358|8352|5
1739280030000|2025-02-11 13:20:30|8360|8354|8360.5|8354.5|8362|8356|8360|8354|0
1739280040000|2025-02-11 13:20:40|8362|8356|8360.5|8354.5|8362|8356|8360|8354|0
1739280050000|2025-02-11 13:20:50|8361|8355|8360.5|8354.5|8361|8355|8360.5|8354.5|0
1739280060000|2025-02-11 13:21:00|8359.5|8353.5|8361.5|8355.5|8361.5|8355.5|8359.5|8353.5|0
1739280070000|2025-02-11 13:21:10|||||||||1
1739280080000|2025-02-11 13:21:20|8363|8357|8365.5|8359.5|8365.5|8359.5|8363|8357|6
1739280090000|2025-02-11 13:21:30|8364.5|8358.5|8364.5|8358.5|8364.5|8358.5|8364.5|8358.5|5
1739280100000|2025-02-11 13:21:40|8365|8359|8366|8360|8366|8360|8365|8359|0
1739280110000|2025-02-11 13:21:50|8367|8361|8368|8362|8368|8362|8367|8361|2
1739280120000|2025-02-11 13:22:00|8370|8364|8374.5|8368.5|8374.5|8368.5|8370|8364|16
1739280130000|2025-02-11 13:22:10|8375|8369|8375|8369|8375.5|8369.5|8374.5|8368.5|0
1739280140000|2025-02-11 13:22:20|8375.5|8369.5|8372.5|8366.5|8375.5|8369.5|8371|8365|2
1739280150000|2025-02-11 13:22:30|8373|8367|8372|8366|8373|8367|8372|8366|0
1739280160000|2025-02-11 13:22:40|8374|8368|8376.5|8370.5|8376.5|8370.5|8374|8368|1
1739280170000|2025-02-11 13:22:50|8379|8373|8379|8373|8380|8374|8379|8373|3
1739280180000|2025-02-11 13:23:00|8377.5|8371.5|8376.5|8370.5|8377.5|8371.5|8376.5|8370.5|4
1739280190000|2025-02-11 13:23:10|8375.5|8369.5|8378.5|8372.5|8379|8373|8374.5|8368.5|5
1739280200000|2025-02-11 13:23:20|8379|8373|8378.5|8372.5|8379|8373|8378.5|8372.5|0
1739280210000|2025-02-11 13:23:30|8381|8375|8381.5|8375.5|8382|8376|8380|8374|1
1739280220000|2025-02-11 13:23:40|8382|8376|8381.5|8375.5|8382|8376|8381.5|8375.5|0
1739280230000|2025-02-11 13:23:50|8382|8376|8385|8379|8385|8379|8382|8376|0
1739280240000|2025-02-11 13:24:00|8384.5|8378.5|8384|8378|8384.5|8378.5|8383.5|8377.5|1
1739280250000|2025-02-11 13:24:10|8385|8379|8385|8379|8385|8379|8385|8379|0
1739280260000|2025-02-11 13:24:20|8385.5|8379.5|8383.5|8377.5|8385.5|8379.5|8382.5|8376.5|1
1739280280000|2025-02-11 13:24:40|8379|8373|8375.5|8369.5|8379|8373|8375.5|8369.5|4
1739280290000|2025-02-11 13:24:50|8373|8367|8376|8370|8376|8370|8373|8367|4
1739280300000|2025-02-11 13:25:00|8376.5|8370.5|8377|8371|8377|8371|8375|8369|6
1739280310000|2025-02-11 13:25:10|8376.5|8370.5|8372.5|8366.5|8377|8371|8371.5|8365.5|2
1739280320000|2025-02-11 13:25:20|8372|8366|8372.5|8366.5|8373|8367|8372|8366|0
1739280330000|2025-02-11 13:25:30|8373|8367|8372.5|8366.5|8373|8367|8372.5|8366.5|0
1739280340000|2025-02-11 13:25:40|8373|8367|8375.5|8369.5|8375.5|8369.5|8372.5|8366.5|1
1739280350000|2025-02-11 13:25:50|8375|8369|8377.5|8371.5|8377.5|8371.5|8375|8369|0
1739280360000|2025-02-11 13:26:00|8377|8371|8376|8370|8377|8371|8374.5|8368.5|2
1739280370000|2025-02-11 13:26:10|8376.5|8370.5|8374.5|8368.5|8376.5|8370.5|8373.5|8367.5|5
1739280380000|2025-02-11 13:26:20|8375|8369|8370.5|8364.5|8375|8369|8369|8363|6
1739280390000|2025-02-11 13:26:30|8371.5|8365.5|8365|8359|8371.5|8365.5|8365|8359|27
1739280400000|2025-02-11 13:26:40|8366|8360|8359|8353|8366.5|8360.5|8358.5|8352.5|1
1739280410000|2025-02-11 13:26:50|8358.5|8352.5|8366|8360|8366|8360|8358.5|8352.5|8
1739280420000|2025-02-11 13:27:00|8365|8359|8367|8361|8367|8361|8364|8358|0
1739280430000|2025-02-11 13:27:10|8366|8360|8363|8357|8366|8360|8363|8357|0
1739280440000|2025-02-11 13:27:20|8360|8354|8361|8355|8361|8355|8359.5|8353.5|1
1739280450000|2025-02-11 13:27:30|8360.5|8354.5|8361|8355|8361|8355|8360.5|8354.5|0
1739280470000|2025-02-11 13:27:50|8360|8354|8362|8356|8362.5|8356.5|8359|8353|5
1739280480000|2025-02-11 13:28:00|8363|8357|8362.5|8356.5|8363|8357|8360.5|8354.5|2
1739280490000|2025-02-11 13:28:10|8362|8356|8362.5|8356.5|8362.5|8356.5|8362|8356|0
1739280500000|2025-02-11 13:28:20|8363|8357|8365.5|8359.5|8366|8360|8363|8357|2
1739280510000|2025-02-11 13:28:30|8365|8359|8364|8358|8366|8360|8362.5|8356.5|1
1739280520000|2025-02-11 13:28:40|8364.5|8358.5|8364|8358|8365|8359|8363|8357|3
1739280530000|2025-02-11 13:28:50|8363.5|8357.5|8360|8354|8363.5|8357.5|8359.5|8353.5|2
1739280540000|2025-02-11 13:29:00|8361.5|8355.5|8362.5|8356.5|8362.5|8356.5|8361.5|8355.5|1
1739280550000|2025-02-11 13:29:10|||||||||2
1739280560000|2025-02-11 13:29:20|8363.5|8357.5|8363|8357|8363.5|8357.5|8363|8357|0
1739280570000|2025-02-11 13:29:30|8362.5|8356.5|8364|8358|8364.5|8358.5|8362|8356|1
1739280580000|2025-02-11 13:29:40|8364.5|8358.5|8365.5|8359.5|8365.5|8359.5|8364.5|8358.5|0
1739280590000|2025-02-11 13:29:50|8366|8360|8365.5|8359.5|8366|8360|8364.5|8358.5|2
1739280600000|2025-02-11 13:30:00|8366|8360|8372.5|8366.5|8373|8367|8366|8360|8
1739280610000|2025-02-11 13:30:10|8373|8367|8375|8369|8375|8369|8373|8367|0
1739280620000|2025-02-11 13:30:20|8374.5|8368.5|8376|8370|8376|8370|8373.5|8367.5|2
1739280630000|2025-02-11 13:30:30|8376.5|8370.5|8377|8371|8377|8371|8376|8370|4
1739280640000|2025-02-11 13:30:40|8376.5|8370.5|8377.5|8371.5|8378.5|8372.5|8376.5|8370.5|6
1739280650000|2025-02-11 13:30:50|8378.5|8372.5|8377.5|8371.5|8379|8373|8377.5|8371.5|1
1739280660000|2025-02-11 13:31:00|8378|8372|8377.5|8371.5|8378|8372|8376.5|8370.5|0
1739280670000|2025-02-11 13:31:10|8378|8372|8375.5|8369.5|8379|8373|8375.5|8369.5|13
1739280680000|2025-02-11 13:31:20|8374|8368|8374|8368|8374.5|8368.5|8373.5|8367.5|1
1739280690000|2025-02-11 13:31:30|8373.5|8367.5|8374.5|8368.5|8374.5|8368.5|8373.5|8367.5|0
1739280700000|2025-02-11 13:31:40|8374|8368|8375|8369|8375|8369|8374|8368|1
1739280710000|2025-02-11 13:31:50|8375.5|8369.5|8375.5|8369.5|8375.5|8369.5|8375.5|8369.5|2
1739280730000|2025-02-11 13:32:10|||||||||4
1739280740000|2025-02-11 13:32:20|8375|8369|8375|8369|8375|8369|8375|8369|4
1739280750000|2025-02-11 13:32:30|8374|8368|8374|8368|8374|8368|8374|8368|2
1739280760000|2025-02-11 13:32:40|8374.5|8368.5|8374|8368|8374.5|8368.5|8374|8368|3
1739280770000|2025-02-11 13:32:50|8374.5|8368.5|8375|8369|8375.5|8369.5|8374.5|8368.5|1
1739280780000|2025-02-11 13:33:00|8374.5|8368.5|8375|8369|8375|8369|8374.5|8368.5|1
1739280790000|2025-02-11 13:33:10|8374.5|8368.5|8376.5|8370.5|8376.5|8370.5|8374.5|8368.5|0
1739280800000|2025-02-11 13:33:20|8378.5|8372.5|8380|8374|8380.5|8374.5|8377|8371|0
1739280810000|2025-02-11 13:33:30|8379.5|8373.5|8374|8368|8380|8374|8373.5|8367.5|2
1739280830000|2025-02-11 13:33:50|8374.5|8368.5|8374|8368|8374.5|8368.5|8373.5|8367.5|2
1739280840000|2025-02-11 13:34:00|8374.5|8368.5|8376.5|8370.5|8376.5|8370.5|8374.5|8368.5|0
1739280850000|2025-02-11 13:34:10|8375.5|8369.5|8376|8370|8376.5|8370.5|8375.5|8369.5|0
1739280860000|2025-02-11 13:34:20|8375|8369|8375.5|8369.5|8375.5|8369.5|8375|8369|4
1739280880000|2025-02-11 13:34:40|8375|8369|8374|8368|8375|8369|8374|8368|1
1739280890000|2025-02-11 13:34:50|8371|8365|8371.5|8365.5|8371.5|8365.5|8371|8365|2
1739280910000|2025-02-11 13:35:10|8370.5|8364.5|8367|8361|8370.5|8364.5|8367|8361|9
1739280920000|2025-02-11 13:35:20|8366.5|8360.5|8366|8360|8367|8361|8366|8360|5
1739280930000|2025-02-11 13:35:30|8365|8359|8363.5|8357.5|8365.5|8359.5|8363.5|8357.5|4
1739280940000|2025-02-11 13:35:40|8363|8357|8363|8357|8363|8357|8363|8357|0
1739280950000|2025-02-11 13:35:50|8362.5|8356.5|8360|8354|8362.5|8356.5|8360|8354|2
1739280960000|2025-02-11 13:36:00|8359|8353|8357|8351|8359|8353|8357|8351|9
1739280970000|2025-02-11 13:36:10|8356.5|8350.5|8355|8349|8356.5|8350.5|8355|8349|13
1739280980000|2025-02-11 13:36:20|8350|8344|8350|8344|8350.5|8344.5|8349|8343|7
1739280990000|2025-02-11 13:36:30|8350.5|8344.5|8349|8343|8350.5|8344.5|8349|8343|6
1739281010000|2025-02-11 13:36:50|8348.5|8342.5|8349|8343|8349|8343|8348.5|8342.5|4
1739281030000|2025-02-11 13:37:10|||||||||1
1739281040000|2025-02-11 13:37:20|||||||||2
1739281050000|2025-02-11 13:37:30|8351|8345|8351|8345|8351|8345|8351|8345|4
1739281060000|2025-02-11 13:37:40|8352|8346|8353|8347|8354.5|8348.5|8352|8346|10
1739281070000|2025-02-11 13:37:50|||||||||4
1739281080000|2025-02-11 13:38:00|8352|8346|8353|8347|8353|8347|8352|8346|8
1739281090000|2025-02-11 13:38:10|8352|8346|8349.5|8343.5|8352|8346|8349.5|8343.5|2
1739281100000|2025-02-11 13:38:20|8350.5|8344.5|8352|8346|8352|8346|8350.5|8344.5|4
1739281110000|2025-02-11 13:38:30|8351.5|8345.5|8349.5|8343.5|8351.5|8345.5|8349|8343|1
1739281120000|2025-02-11 13:38:40|8350|8344|8359.5|8353.5|8360|8354|8350|8344|3
1739281130000|2025-02-11 13:38:50|8358.5|8352.5|8355|8349|8358.5|8352.5|8355|8349|2
1739281140000|2025-02-11 13:39:00|8354.5|8348.5|8355|8349|8355|8349|8354.5|8348.5|1
1739281150000|2025-02-11 13:39:10|8357.5|8351.5|8357.5|8351.5|8357.5|8351.5|8357.5|8351.5|2
1739281160000|2025-02-11 13:39:20|8357|8351|8361|8355|8361|8355|8357|8351|7
1739281170000|2025-02-11 13:39:30|8361.5|8355.5|8360.5|8354.5|8363|8357|8360.5|8354.5|0
1739281180000|2025-02-11 13:39:40|8362|8356|8362|8356|8362|8356|8362|8356|0
1739281190000|2025-02-11 13:39:50|8363|8357|8363.5|8357.5|8364|8358|8363|8357|0
1739281200000|2025-02-11 13:40:00|8364|8358|8362.5|8356.5|8364|8358|8362.5|8356.5|0
1739281210000|2025-02-11 13:40:10|8363|8357|8367|8361|8367|8361|8362.5|8356.5|1
1739281220000|2025-02-11 13:40:20|8366.5|8360.5|8366.5|8360.5|8367|8361|8365.5|8359.5|3
1739281230000|2025-02-11 13:40:30|8366|8360|8371|8365|8371|8365|8365.5|8359.5|1
1739281240000|2025-02-11 13:40:40|8370.5|8364.5|8370.5|8364.5|8371|8365|8370.5|8364.5|0
1739281250000|2025-02-11 13:40:50|8369.5|8363.5|8369.5|8363.5|8371|8365|8369|8363|0
1739281260000|2025-02-11 13:41:00|8366|8360|8365.5|8359.5|8367|8361|8364|8358|5
1739281270000|2025-02-11 13:41:10|8366|8360|8365.5|8359.5|8368.5|8362.5|8365.5|8359.5|1
1739281280000|2025-02-11 13:41:20|8365|8359|8367|8361|8367|8361|8365|8359|0
1739281290000|2025-02-11 13:41:30|8366.5|8360.5|8366.5|8360.5|8366.5|8360.5|8366.5|8360.5|0
1739281300000|2025-02-11 13:41:40|8367|8361|8367|8361|8367|8361|8366|8360|2
1739281310000|2025-02-11 13:41:50|8366|8360|8365.5|8359.5|8366.5|8360.5|8365.5|8359.5|0
1739281320000|2025-02-11 13:42:00|8366|8360|8366|8360|8366|8360|8366|8360|0
1739281330000|2025-02-11 13:42:10|8361|8355|8358.5|8352.5|8361|8355|8357.5|8351.5|4
1739281340000|2025-02-11 13:42:20|8359.5|8353.5|8359|8353|8359.5|8353.5|8359|8353|0
1739281350000|2025-02-11 13:42:30|8358.5|8352.5|8358.5|8352.5|8359|8353|8357.5|8351.5|1
1739281360000|2025-02-11 13:42:40|8359|8353|8359|8353|8359.5|8353.5|8358.5|8352.5|0
1739281370000|2025-02-11 13:42:50|8359.5|8353.5|8362|8356|8362|8356|8359|8353|1
1739281380000|2025-02-11 13:43:00|8361.5|8355.5|8361|8355|8361.5|8355.5|8360.5|8354.5|0
1739281390000|2025-02-11 13:43:10|8360.5|8354.5|8358|8352|8360.5|8354.5|8358|8352|1
1739281400000|2025-02-11 13:43:20|8358.5|8352.5|8351.5|8345.5|8359|8353|8351.5|8345.5|1
1739281410000|2025-02-11 13:43:30|8349|8343|8349|8343|8349|8343|8348|8342|8
1739281420000|2025-02-11 13:43:40|8349.5|8343.5|8349.5|8343.5|8350.5|8344.5|8349.5|8343.5|0
1739281430000|2025-02-11 13:43:50|8346.5|8340.5|8347|8341|8347|8341|8346.5|8340.5|6
1739281440000|2025-02-11 13:44:00|8347.5|8341.5|8347|8341|8347.5|8341.5|8347|8341|0
1739281450000|2025-02-11 13:44:10|8347.5|8341.5|8347.5|8341.5|8347.5|8341.5|8347.5|8341.5|0
1739281460000|2025-02-11 13:44:20|8347|8341|8347.5|8341.5|8347.5|8341.5|8345.5|8339.5|4
1739281470000|2025-02-11 13:44:30|8350.5|8344.5|8350|8344|8351|8345|8349|8343|2
1739281480000|2025-02-11 13:44:40|8351|8345|8351.5|8345.5|8352|8346|8351|8345|0
1739281490000|2025-02-11 13:44:50|8352.5|8346.5|8355|8349|8355|8349|8352|8346|5
1739281500000|2025-02-11 13:45:00|8354.5|8348.5|8349|8343|8354.5|8348.5|8346.5|8340.5|5
1739281510000|2025-02-11 13:45:10|8350|8344|8349|8343|8350.5|8344.5|8349|8343|1
1739281520000|2025-02-11 13:45:20|8352|8346|8350|8344|8352|8346|8350|8344|2
1739281530000|2025-02-11 13:45:30|8349.5|8343.5|8346.5|8340.5|8350|8344|8346.5|8340.5|3
1739281540000|2025-02-11 13:45:40|8344|8338|8344.5|8338.5|8345.5|8339.5|8344|8338|2
1739281550000|2025-02-11 13:45:50|8344|8338|8346.5|8340.5|8346.5|8340.5|8344|8338|2
1739281560000|2025-02-11 13:46:00|8347.5|8341.5|8350|8344|8350.5|8344.5|8346.5|8340.5|0
1739281570000|2025-02-11 13:46:10|8349.5|8343.5|8350|8344|8350|8344|8349.5|8343.5|0
1739281580000|2025-02-11 13:46:20|8349.5|8343.5|8349|8343|8350.5|8344.5|8348.5|8342.5|0
1739281590000|2025-02-11 13:46:30|8350.5|8340.5|8349|8343|8350.5|8344|8348.5|8340.5|0
1739281600000|2025-02-11 13:46:40|8348.5|8342.5|8348.5|8342.5|8349|8343|8347|8341|0
1739281610000|2025-02-11 13:46:50|8349|8343|8350.5|8344.5|8350.5|8344.5|8349|8343|0
1739281620000|2025-02-11 13:47:00|8348|8342|8347|8341|8348|8342|8346.5|8340.5|2
1739281630000|2025-02-11 13:47:10|8346.5|8340.5|8347|8341|8347|8341|8344.5|8338.5|5
1739281640000|2025-02-11 13:47:20|8346.5|8340.5|8346.5|8340.5|8347.5|8341.5|8345.5|8339.5|0
1739281650000|2025-02-11 13:47:30|8347.5|8341.5|8346.5|8340.5|8348|8342|8346.5|8340.5|0
1739281660000|2025-02-11 13:47:40|8347.5|8341.5|8346.5|8340.5|8347.5|8341.5|8345.5|8339.5|4
1739281670000|2025-02-11 13:47:50|8348.5|8342.5|8350.5|8344.5|8352.5|8346.5|8348.5|8342.5|3
1739281680000|2025-02-11 13:48:00|8350|8344|8350.5|8344.5|8351|8345|8349|8343|1
1739281690000|2025-02-11 13:48:10|8349|8343|8351.5|8345.5|8351.5|8345.5|8349|8343|1
1739281700000|2025-02-11 13:48:20|8350|8344|8354.5|8348.5|8355|8349|8350|8344|3
1739281710000|2025-02-11 13:48:30|8354|8348|8353.5|8347.5|8354|8348|8353.5|8347.5|0
1739281720000|2025-02-11 13:48:40|8352.5|8346.5|8352.5|8346.5|8353|8347|8352.5|8346.5|0
1739281730000|2025-02-11 13:48:50|8354|8348|8354|8348|8354|8348|8354|8348|0
1739281740000|2025-02-11 13:49:00|8352.5|8346.5|8354.5|8348.5|8354.5|8348.5|8352.5|8346.5|3
1739281750000|2025-02-11 13:49:10|8354|8348|8353|8347|8354|8348|8353|8347|0
1739281760000|2025-02-11 13:49:20|8353.5|8347.5|8355|8349|8355|8349|8353.5|8347.5|0
1739281770000|2025-02-11 13:49:30|8356|8350|8356|8350|8356|8350|8354|8348|2
1739281780000|2025-02-11 13:49:40|8356.5|8350.5|8355|8349|8356.5|8350.5|8355|8349|11
1739281790000|2025-02-11 13:49:50|8356|8350|8355|8349|8356|8350|8355|8349|0
1739281800000|2025-02-11 13:50:00|8354.5|8348.5|8356.5|8350.5|8356.5|8350.5|8353.5|8347.5|5
1739281810000|2025-02-11 13:50:10|8355.5|8349.5|8353|8347|8355.5|8349.5|8353|8347|3
1739281820000|2025-02-11 13:50:20|8353.5|8347.5|8354.5|8348.5|8355|8349|8352.5|8346.5|10
1739281830000|2025-02-11 13:50:30|8356.5|8350.5|8355.5|8349.5|8356.5|8350.5|8355.5|8349.5|2
1739281840000|2025-02-11 13:50:40|8356|8350|8356|8350|8356|8350|8355.5|8349.5|1
1739281850000|2025-02-11 13:50:50|8357|8351|8357|8351|8357|8351|8356.5|8350.5|11
1739281860000|2025-02-11 13:51:00|8362.5|8356.5|8362|8356|8362.5|8356.5|8362|8356|4
1739281870000|2025-02-11 13:51:10|8362.5|8356.5|8363.5|8357.5|8363.5|8357.5|8362|8356|5
1739281880000|2025-02-11 13:51:20|8364|8358|8360.5|8354.5|8364|8358|8360.5|8354.5|1
1739281890000|2025-02-11 13:51:30|8358.5|8352.5|8359|8353|8359|8353|8358.5|8352.5|1
1739281910000|2025-02-11 13:51:50|8358.5|8352.5|8358.5|8352.5|8358.5|8352.5|8358.5|8352.5|1
1739281920000|2025-02-11 13:52:00|8356.5|8350.5|8356|8350|8357.5|8351.5|8356|8350|0
1739281930000|2025-02-11 13:52:10|8356.5|8350.5|8352|8346|8356.5|8350.5|8352|8346|1
1739281940000|2025-02-11 13:52:20|8351.5|8345.5|8351|8345|8352|8346|8351|8345|0
1739281950000|2025-02-11 13:52:30|8352|8346|8351.5|8345.5|8352|8346|8351.5|8345.5|0
1739281960000|2025-02-11 13:52:40|8352.5|8346.5|8352|8346|8352.5|8346.5|8352|8346|1
1739281970000|2025-02-11 13:52:50|8352.5|8346.5|8355.5|8349.5|8355.5|8349.5|8352.5|8346.5|0
1739281980000|2025-02-11 13:53:00|8356|8350|8353.5|8347.5|8356|8350|8353|8347|1
1739281990000|2025-02-11 13:53:10|8353|8347|8355|8349|8355.5|8349.5|8353|8347|0
1739282000000|2025-02-11 13:53:20|8355.5|8349.5|8354|8348|8356|8350|8354|8348|0
1739282010000|2025-02-11 13:53:30|8353|8347|8353.5|8347.5|8354.5|8348.5|8353|8347|2
1739282020000|2025-02-11 13:53:40|8354.5|8348.5|8354.5|8348.5|8355.5|8349.5|8353.5|8347.5|5
1739282030000|2025-02-11 13:53:50|8355.5|8349.5|8355.5|8349.5|8355.5|8349.5|8355.5|8349.5|0
1739282040000|2025-02-11 13:54:00|8355|8349|8352|8346|8355.5|8349.5|8352|8346|7
1739282050000|2025-02-11 13:54:10|8350.5|8344.5|8348|8342|8350.5|8344.5|8348|8342|3
1739282060000|2025-02-11 13:54:20|8347.5|8341.5|8347.5|8341.5|8347.5|8341.5|8347.5|8341.5|0
1739282070000|2025-02-11 13:54:30|8348.5|8342.5|8350.5|8344.5|8350.5|8344.5|8348.5|8342.5|0
1739282080000|2025-02-11 13:54:40|8350|8344|8351.5|8345.5|8351.5|8345.5|8349|8343|0
1739282100000|2025-02-11 13:55:00|8351|8345|8349|8343|8351|8345|8348|8342|1
1739282110000|2025-02-11 13:55:10|8347.5|8341.5|8347.5|8341.5|8347.5|8341.5|8347.5|8341.5|1
1739282130000|2025-02-11 13:55:30|8346|8340|8346.5|8340.5|8347|8341|8345|8339|2
1739282140000|2025-02-11 13:55:40|8347|8341|8344.5|8338.5|8347|8341|8343.5|8337.5|2
1739282150000|2025-02-11 13:55:50|8345|8339|8347|8341|8347|8341|8345|8339|2
1739282160000|2025-02-11 13:56:00|8347.5|8341.5|8350|8344|8350|8344|8347.5|8341.5|0
1739282170000|2025-02-11 13:56:10|8349.5|8343.5|8345|8339|8349.5|8343.5|8345|8339|1
1739282180000|2025-02-11 13:56:20|8344.5|8338.5|8345.5|8339.5|8345.5|8339.5|8344.5|8338.5|0
1739282190000|2025-02-11 13:56:30|8345|8339|8346|8340|8346|8340|8345|8339|0
1739282200000|2025-02-11 13:56:40|8346.5|8340.5|8345.5|8339.5|8346.5|8340.5|8345|8339|0
1739282210000|2025-02-11 13:56:50|8345|8339|8345.5|8339.5|8346|8340|8344.5|8338.5|0
1739282220000|2025-02-11 13:57:00|8345|8339|8346|8340|8346|8340|8345|8339|0
1739282230000|2025-02-11 13:57:10|8346.5|8340.5|8344|8338|8346.5|8340.5|8344|8338|4
1739282240000|2025-02-11 13:57:20|8344.5|8338.5|8342.5|8336.5|8344.5|8338.5|8342.5|8336.5|1
1739282250000|2025-02-11 13:57:30|8344|8338|8343.5|8337.5|8344|8338|8343.5|8337.5|2
1739282260000|2025-02-11 13:57:40|8344|8338|8344.5|8338.5|8345.5|8339.5|8344|8338|0
1739282270000|2025-02-11 13:57:50|8345|8339|8342.5|8336.5|8345|8339|8342.5|8336.5|9
1739282280000|2025-02-11 13:58:00|||||||||1
1739282290000|2025-02-11 13:58:10|8344|8338|8345.5|8339.5|8345.5|8339.5|8344|8338|1
1739282300000|2025-02-11 13:58:20|8344.5|8338.5|8345|8339|8345.5|8339.5|8344.5|8338.5|0
1739282320000|2025-02-11 13:58:40|8344.5|8338.5|8345|8339|8345|8339|8344.5|8338.5|10
1739282330000|2025-02-11 13:58:50|8344.5|8338.5|8343.5|8337.5|8345|8339|8343.5|8337.5|0
1739282340000|2025-02-11 13:59:00|8344|8338|8344.5|8338.5|8345|8339|8343|8337|1
1739282350000|2025-02-11 13:59:10|8345|8339|8344.5|8338.5|8345|8339|8344.5|8338.5|0
1739282360000|2025-02-11 13:59:20|8344|8338|8345|8339|8345|8339|8343.5|8337.5|0
1739282370000|2025-02-11 13:59:30|8344.5|8338.5|8344|8338|8344.5|8338.5|8344|8338|0
1739282380000|2025-02-11 13:59:40|8345|8339|8343.5|8337.5|8345|8339|8343.5|8337.5|0
1739282400000|2025-02-11 14:00:00|8343|8337|8338.5|8332.5|8343|8337|8338.5|8332.5|4
1739282410000|2025-02-11 14:00:10|8339|8333|8338.5|8332.5|8339|8333|8338.5|8332.5|4
1739282420000|2025-02-11 14:00:20|8339|8333|8337|8331|8339|8333|8337|8331|7
1739282430000|2025-02-11 14:00:30|8338.5|8332.5|8336|8330|8338.5|8332.5|8335.5|8329.5|0
1739282440000|2025-02-11 14:00:40|8337|8331|8337.5|8331.5|8337.5|8331.5|8336|8330|0
1739282450000|2025-02-11 14:00:50|8341|8335|8341|8335|8341.5|8335.5|8340|8334|2
1739282460000|2025-02-11 14:01:00|8340.5|8334.5|8340.5|8334.5|8340.5|8334.5|8340.5|8334.5|0
1739282470000|2025-02-11 14:01:10|8339|8333|8342|8336|8342|8336|8339|8333|2
1739282480000|2025-02-11 14:01:20|8340.5|8334.5|8343.5|8337.5|8343.5|8337.5|8340|8334|1
1739282490000|2025-02-11 14:01:30|8343|8337|8343|8337|8343.5|8337.5|8343|8337|2
1739282500000|2025-02-11 14:01:40|8344|8338|8340.5|8334.5|8344|8338|8340|8334|3
1739282510000|2025-02-11 14:01:50|8341.5|8335.5|8342.5|8336.5|8342.5|8336.5|8340.5|8334.5|0
1739282520000|2025-02-11 14:02:00|8342|8336|8343.5|8337.5|8344|8338|8342|8336|3
1739282530000|2025-02-11 14:02:10|8341|8335|8339|8333|8341|8335|8338.5|8332.5|3
1739282540000|2025-02-11 14:02:20|8337|8331|8336.5|8330.5|8337|8331|8335|8329|6
1739282550000|2025-02-11 14:02:30|8337|8331|8336.5|8330.5|8337|8331|8336.5|8330.5|0
1739282560000|2025-02-11 14:02:40|8337|8331|8335|8329|8337|8331|8335|8329|13
1739282570000|2025-02-11 14:02:50|8335.5|8329.5|8336|8330|8336|8330|8334.5|8328.5|3
1739282580000|2025-02-11 14:03:00|8335.5|8329.5|8332.5|8326.5|8336|8330|8332.5|8326.5|29
1739282590000|2025-02-11 14:03:10|8331|8325|8327|8321|8331|8325|8326.5|8320.5|33
1739282600000|2025-02-11 14:03:20|8326.5|8320.5|8325.5|8319.5|8327|8321|8325.5|8319.5|2
1739282610000|2025-02-11 14:03:30|8327|8321|8328.5|8322.5|8329.5|8323.5|8326.5|8320.5|12
1739282620000|2025-02-11 14:03:40|8329|8323|8329|8323|8329.5|8323.5|8327.5|8321.5|32
1739282630000|2025-02-11 14:03:50|8329.5|8323.5|8329.5|8323.5|8329.5|8323.5|8329.5|8323.5|9
1739282640000|2025-02-11 14:04:00|8329|8323|8329|8323|8329.5|8323.5|8329|8323|2
1739282650000|2025-02-11 14:04:10|8329.5|8323.5|8329|8323|8329.5|8323.5|8329|8323|9
1739282660000|2025-02-11 14:04:20|8329.5|8323.5|8329|8323|8329.5|8323.5|8329|8323|0
1739282680000|2025-02-11 14:04:40|8329.5|8323.5|8329.5|8323.5|8329.5|8323.5|8329|8323|6
1739282700000|2025-02-11 14:05:00|8329|8323|8329|8323|8329|8323|8329|8323|9
1739282710000|2025-02-11 14:05:10|8328.5|8322.5|8329.5|8323.5|8329.5|8323.5|8328.5|8322.5|38
1739282720000|2025-02-11 14:05:20|8329|8323|8329|8323|8329.5|8323.5|8328|8322|15
1739282730000|2025-02-11 14:05:30|8326|8320|8327|8321|8327|8321|8325|8319|1
1739282740000|2025-02-11 14:05:40|8326.5|8320.5|8327|8321|8328.5|8322.5|8326.5|8320.5|0
1739282750000|2025-02-11 14:05:50|8328.5|8322.5|8326.5|8320.5|8329|8323|8326.5|8320.5|3
1739282760000|2025-02-11 14:06:00|8326|8320|8327|8321|8327|8321|8326|8320|5
1739282770000|2025-02-11 14:06:10|8327.5|8321.5|8327.5|8321.5|8327.5|8321.5|8327.5|8321.5|17
1739282780000|2025-02-11 14:06:20|8327|8321|8327|8321|8327.5|8321.5|8327|8321|4
1739282800000|2025-02-11 14:06:40|||||||||1
1739282810000|2025-02-11 14:06:50|8327.5|8321.5|8327.5|8321.5|8327.5|8321.5|8327.5|8321.5|5
1739282820000|2025-02-11 14:07:00|8327|8321|8327|8321|8327|8321|8327|8321|2
1739282830000|2025-02-11 14:07:10|8326.5|8320.5|8326.5|8320.5|8326.5|8320.5|8325|8319|1
1739282840000|2025-02-11 14:07:20|8326|8320|8326.5|8320.5|8326.5|8320.5|8325.5|8319.5|2
1739282850000|2025-02-11 14:07:30|8326|8320|8325.5|8319.5|8326|8320|8325.5|8319.5|0
1739282860000|2025-02-11 14:07:40|8325|8319|8319|8313|8325|8319|8319|8313|12
1739282870000|2025-02-11 14:07:50|8319.5|8313.5|8319.5|8313.5|8319.5|8313.5|8319.5|8313.5|0
1739282880000|2025-02-11 14:08:00|8322.5|8316.5|8323|8317|8323|8317|8322.5|8316.5|1
1739282890000|2025-02-11 14:08:10|8321|8315|8321|8315|8321|8315|8321|8315|8
1739282900000|2025-02-11 14:08:20|8320|8314|8320|8314|8320.5|8314.5|8317.5|8311.5|6
1739282910000|2025-02-11 14:08:30|8321.5|8315.5|8324|8318|8324|8318|8321|8315|0
1739282920000|2025-02-11 14:08:40|8324.5|8318.5|8324.5|8318.5|8324.5|8318.5|8324.5|8318.5|0
1739282930000|2025-02-11 14:08:50|8323.5|8317.5|8324.5|8318.5|8324.5|8318.5|8323|8317|5
1739282940000|2025-02-11 14:09:00|8325|8319|8325|8319|8325.5|8319.5|8325|8319|22
1739282950000|2025-02-11 14:09:10|8324.5|8318.5|8325|8319|8325|8319|8324.5|8318.5|2
1739282960000|2025-02-11 14:09:20|8324.5|8318.5|8324|8318|8325.5|8319.5|8324|8318|4
1739282970000|2025-02-11 14:09:30|8324.5|8318.5|8324|8318|8324.5|8318.5|8324|8318|7
1739282980000|2025-02-11 14:09:40|8320.5|8314.5|8321.5|8315.5|8322.5|8316.5|8320.5|8314.5|3
1739282990000|2025-02-11 14:09:50|8321|8315|8320.5|8314.5|8322|8316|8320.5|8314.5|1
1739283000000|2025-02-11 14:10:00|8320|8314|8319.5|8313.5|8320|8314|8319|8313|1
1739283010000|2025-02-11 14:10:10|8320|8314|8320.5|8314.5|8321|8315|8320|8314|2
1739283020000|2025-02-11 14:10:20|8321.5|8315.5|8321.5|8315.5|8321.5|8315.5|8321.5|8315.5|1
1739283030000|2025-02-11 14:10:30|8321|8315|8321|8315|8321|8315|8320.5|8314.5|0
1739283040000|2025-02-11 14:10:40|8320.5|8314.5|8319|8313|8320.5|8314.5|8319|8313|4
1739283050000|2025-02-11 14:10:50|8317|8311|8321.5|8315.5|8321.5|8315.5|8317|8311|17
1739283060000|2025-02-11 14:11:00|8321|8315|8320|8314|8321.5|8315.5|8320|8314|3
1739283070000|2025-02-11 14:11:10|8320.5|8314.5|8320.5|8314.5|8320.5|8314.5|8320|8314|0
1739283080000|2025-02-11 14:11:20|8318.5|8312.5|8319|8313|8319|8313|8318|8312|2
1739283090000|2025-02-11 14:11:30|8317.5|8311.5|8317.5|8311.5|8317.5|8311.5|8317.5|8311.5|1
1739283100000|2025-02-11 14:11:40|8318|8312|8318|8312|8318|8312|8318|8312|0
1739283110000|2025-02-11 14:11:50|8318.5|8312.5|8318.5|8312.5|8318.5|8312.5|8318.5|8312.5|0
1739283120000|2025-02-11 14:12:00|8317.5|8311.5|8317.5|8311.5|8317.5|8311.5|8317.5|8311.5|2
1739283130000|2025-02-11 14:12:10|8315.5|8309.5|8316.5|8310.5|8317|8311|8315.5|8309.5|5
1739283140000|2025-02-11 14:12:20|8317|8311|8317|8311|8317|8311|8316|8310|0
1739283150000|2025-02-11 14:12:30|8316|8310|8315.5|8309.5|8316.5|8310.5|8315.5|8309.5|3
1739283160000|2025-02-11 14:12:40|8315|8309|8315|8309|8315|8309|8315|8309|2
1739283170000|2025-02-11 14:12:50|8315.5|8309.5|8314|8308|8316|8310|8313.5|8307.5|1
1739283180000|2025-02-11 14:13:00|8313|8307|8312.5|8306.5|8313|8307|8312.5|8306.5|5
1739283190000|2025-02-11 14:13:10|8313|8307|8313|8307|8313|8307|8312|8306|1
1739283200000|2025-02-11 14:13:20|8315|8309|8318|8312|8318|8312|8315|8309|3
1739283210000|2025-02-11 14:13:30|8317.5|8311.5|8317.5|8311.5|8317.5|8311.5|8317.5|8311.5|0
1739283220000|2025-02-11 14:13:40|8315.5|8309.5|8314.5|8308.5|8315.5|8309.5|8314.5|8308.5|3
1739283230000|2025-02-11 14:13:50|8315|8309|8315|8309|8315|8309|8315|8309|4
1739283240000|2025-02-11 14:14:00|8314.5|8308.5|8314.5|8308.5|8315|8309|8314|8308|2
1739283250000|2025-02-11 14:14:10|8312|8306|8312|8306|8312|8306|8312|8306|4
1739283260000|2025-02-11 14:14:20|8313.5|8307.5|8315|8309|8315|8309|8313|8307|3
1739283270000|2025-02-11 14:14:30|8314.5|8308.5|8314.5|8308.5|8315|8309|8314|8308|5
1739283280000|2025-02-11 14:14:40|8315|8309|8314|8308|8315|8309|8313.5|8307.5|6
1739283290000|2025-02-11 14:14:50|8313.5|8307.5|8315|8309|8315|8309|8313.5|8307.5|12
1739283300000|2025-02-11 14:15:00|8314.5|8308.5|8313|8307|8314.5|8308.5|8313|8307|2
1739283310000|2025-02-11 14:15:10|8312.5|8306.5|8312.5|8306.5|8312.5|8306.5|8312.5|8306.5|3
1739283320000|2025-02-11 14:15:20|8312|8306|8312|8306|8312|8306|8312|8306|10
1739283340000|2025-02-11 14:15:40|8312.5|8306.5|8312|8306|8312.5|8306.5|8312|8306|3
1739283350000|2025-02-11 14:15:50|8313|8307|8314|8308|8314|8308|8313|8307|18
1739283360000|2025-02-11 14:16:00|8313|8307|8313.5|8307.5|8314.5|8308.5|8312.5|8306.5|9
1739283370000|2025-02-11 14:16:10|8314|8308|8319.5|8313.5|8319.5|8313.5|8313|8307|18
1739283380000|2025-02-11 14:16:20|8319|8313|8319|8313|8319.5|8313.5|8319|8313|1
1739283390000|2025-02-11 14:16:30|8320|8314|8320|8314|8320|8314|8319.5|8313.5|9
1739283400000|2025-02-11 14:16:40|8320.5|8314.5|8322|8316|8322|8316|8320.5|8314.5|3
1739283410000|2025-02-11 14:16:50|8321.5|8315.5|8319|8313|8322|8316|8319|8313|8
1739283420000|2025-02-11 14:17:00|8317.5|8311.5|8318.5|8312.5|8318.5|8312.5|8317.5|8311.5|3
1739283430000|2025-02-11 14:17:10|8318|8312|8318|8312|8318|8312|8318|8312|0
1739283450000|2025-02-11 14:17:30|8317.5|8311.5|8319|8313|8319|8313|8317.5|8311.5|1
1739283460000|2025-02-11 14:17:40|8321|8315|8320|8314|8321|8315|8320|8314|1
1739283470000|2025-02-11 14:17:50|8319|8313|8320.5|8314.5|8320.5|8314.5|8318.5|8312.5|0
1739283480000|2025-02-11 14:18:00|8320|8314|8318.5|8312.5|8320.5|8314.5|8318.5|8312.5|6
1739283490000|2025-02-11 14:18:10|8319|8313|8317.5|8311.5|8319|8313|8317.5|8311.5|1
1739283500000|2025-02-11 14:18:20|8316.5|8310.5|8315.5|8309.5|8316.5|8310.5|8315.5|8309.5|2
1739283510000|2025-02-11 14:18:30|8315|8309|8312|8306|8315|8309|8312|8306|18
1739283520000|2025-02-11 14:18:40|8312.5|8306.5|8312|8306|8312.5|8306.5|8312|8306|1
1739283530000|2025-02-11 14:18:50|8312.5|8306.5|8312.5|8306.5|8312.5|8306.5|8312.5|8306.5|7
1739283560000|2025-02-11 14:19:20|8312|8306|8312|8306|8312|8306|8312|8306|2
1739283570000|2025-02-11 14:19:30|8311.5|8305.5|8311.5|8305.5|8311.5|8305.5|8311.5|8305.5|14
1739283580000|2025-02-11 14:19:40|8312|8306|8312|8306|8312.5|8306.5|8312|8306|6
1739283590000|2025-02-11 14:19:50|||||||||15
1739283600000|2025-02-11 14:20:00|8312.5|8306.5|8312.5|8306.5|8312.5|8306.5|8312.5|8306.5|4
1739283610000|2025-02-11 14:20:10|8312|8306|8312|8306|8312.5|8306.5|8312|8306|2
1739283620000|2025-02-11 14:20:20|8314|8308|8314|8308|8314|8308|8314|8308|31
1739283630000|2025-02-11 14:20:30|8312|8306|8312|8306|8312|8306|8312|8306|6
1739283640000|2025-02-11 14:20:40|||||||||11
1739283650000|2025-02-11 14:20:50|8310|8304|8311|8305|8311|8305|8310|8304|2
1739283660000|2025-02-11 14:21:00|8310.5|8304.5|8306|8300|8310.5|8304.5|8306|8300|19
1739283670000|2025-02-11 14:21:10|8305|8299|8303.5|8297.5|8305.5|8299.5|8302.5|8296.5|11
1739283680000|2025-02-11 14:21:20|8304|8298|8306.5|8300.5|8306.5|8300.5|8304|8298|4
1739283690000|2025-02-11 14:21:30|8309|8303|8309|8303|8309|8303|8309|8303|2
1739283700000|2025-02-11 14:21:40|||||||||1
1739283710000|2025-02-11 14:21:50|8309.5|8303.5|8305.5|8299.5|8309.5|8303.5|8305.5|8299.5|5
1739283720000|2025-02-11 14:22:00|8305|8299|8304.5|8298.5|8305|8299|8303|8297|5
1739283730000|2025-02-11 14:22:10|8305.5|8299.5|8305.5|8299.5|8305.5|8299.5|8305.5|8299.5|1
1739283740000|2025-02-11 14:22:20|8307|8301|8307|8301|8307|8301|8307|8301|2
1739283750000|2025-02-11 14:22:30|8304.5|8298.5|8305.5|8299.5|8305.5|8299.5|8304.5|8298.5|0
1739283760000|2025-02-11 14:22:40|8306|8300|8304.5|8298.5|8306|8300|8304.5|8298.5|4
1739283770000|2025-02-11 14:22:50|8305|8299|8304|8298|8305.5|8299.5|8304|8298|7
1739283790000|2025-02-11 14:23:10|8303.5|8297.5|8302.5|8296.5|8303.5|8297.5|8302.5|8296.5|1
1739283800000|2025-02-11 14:23:20|8301.5|8295.5|8301|8295|8301.5|8295.5|8301|8295|5
1739283810000|2025-02-11 14:23:30|8301.5|8295.5|8302|8296|8302|8296|8301.5|8295.5|27
1739283820000|2025-02-11 14:23:40|8301.5|8295.5|8302.5|8296.5|8302.5|8296.5|8301.5|8295.5|4
1739283840000|2025-02-11 14:24:00|||||||||3
1739283850000|2025-02-11 14:24:10|8301|8295|8301|8295|8301.5|8295.5|8301|8295|17
1739283860000|2025-02-11 14:24:20|8301.5|8295.5|8301.5|8295.5|8301.5|8295.5|8300.5|8294.5|0
1739283870000|2025-02-11 14:24:30|8301|8295|8298|8292|8301|8295|8297|8291|14
1739283880000|2025-02-11 14:24:40|8297.5|8291.5|8297|8291|8298|8292|8296.5|8290.5|4
1739283890000|2025-02-11 14:24:50|8296|8290|8296.5|8290.5|8300|8294|8295.5|8289.5|73
1739283900000|2025-02-11 14:25:00|8296|8290|8296|8290|8296.5|8290.5|8296|8290|4
1739283910000|2025-02-11 14:25:10|8297|8291|8297|8291|8297|8291|8297|8291|5
1739283920000|2025-02-11 14:25:20|8299|8293|8299|8293|8302|8296|8297.5|8291.5|12
1739283930000|2025-02-11 14:25:30|8300|8294|8301|8295|8301|8295|8300|8294|1
1739283940000|2025-02-11 14:25:40|8301.5|8295.5|8301|8295|8301.5|8295.5|8301|8295|6
1739283950000|2025-02-11 14:25:50|8302|8296|8302|8296|8302.5|8296.5|8301.5|8295.5|13
1739283960000|2025-02-11 14:26:00|8302.5|8296.5|8302.5|8296.5|8302.5|8296.5|8302.5|8296.5|17
1739283970000|2025-02-11 14:26:10|8301.5|8295.5|8302|8296|8302|8296|8301.5|8295.5|32
1739283980000|2025-02-11 14:26:20|8301.5|8295.5|8301|8295|8301.5|8295.5|8301|8295|2
1739283990000|2025-02-11 14:26:30|8299.5|8293.5|8299|8293|8299.5|8293.5|8297|8291|8
1739284000000|2025-02-11 14:26:40|8298.5|8292.5|8298.5|8292.5|8298.5|8292.5|8298.5|8292.5|0
1739284010000|2025-02-11 14:26:50|8300|8294|8300|8294|8300|8294|8300|8294|1
1739284020000|2025-02-11 14:27:00|8300.5|8294.5|8300|8294|8300.5|8294.5|8300|8294|1
1739284030000|2025-02-11 14:27:10|8300.5|8294.5|8302|8296|8302|8296|8300.5|8294.5|2
1739284040000|2025-02-11 14:27:20|8300.5|8294.5|8299.5|8293.5|8300.5|8294.5|8299.5|8293.5|8
1739284050000|2025-02-11 14:27:30|8299|8293|8301.5|8295.5|8302|8296|8299|8293|10
1739284060000|2025-02-11 14:27:40|8302|8296|8302|8296|8302|8296|8302|8296|0
1739284070000|2025-02-11 14:27:50|8302.5|8296.5|8302.5|8296.5|8302.5|8296.5|8302.5|8296.5|1
1739284080000|2025-02-11 14:28:00|8299.5|8293.5|8300.5|8294.5|8301|8295|8299.5|8293.5|9
1739284090000|2025-02-11 14:28:10|8301|8295|8301.5|8295.5|8301.5|8295.5|8300.5|8294.5|0
1739284100000|2025-02-11 14:28:20|8302|8296|8302|8296|8302|8296|8302|8296|4
1739284120000|2025-02-11 14:28:40|8304|8298|8305.5|8299.5|8306|8300|8304|8298|11
1739284130000|2025-02-11 14:28:50|8306|8300|8306.5|8300.5|8306.5|8300.5|8306|8300|0
1739284150000|2025-02-11 14:29:10|8307|8301|8306|8300|8309|8303|8306|8300|12
1739284160000|2025-02-11 14:29:20|8306.5|8300.5|8306|8300|8307|8301|8306|8300|1
1739284170000|2025-02-11 14:29:30|8305.5|8299.5|8307|8301|8307|8301|8305.5|8299.5|47
1739284180000|2025-02-11 14:29:40|8307.5|8301.5|8305.5|8299.5|8307.5|8301.5|8305.5|8299.5|8
1739284190000|2025-02-11 14:29:50|8301.5|8295.5|8301|8295|8301.5|8295.5|8301|8295|6
1739284200000|2025-02-11 14:30:00|8299.5|8293.5|8302.5|8296.5|8302.5|8296.5|8299.5|8293.5|15
1739284210000|2025-02-11 14:30:10|||||||||2
1739284220000|2025-02-11 14:30:20|8300|8294|8300.5|8294.5|8301.5|8295.5|8299.5|8293.5|11
1739284230000|2025-02-11 14:30:30|8300|8294|8301.5|8295.5|8301.5|8295.5|8300|8294|2
1739284240000|2025-02-11 14:30:40|8302|8296|8302|8296|8302|8296|8302|8296|0
1739284250000|2025-02-11 14:30:50|8303|8297|8302|8296|8303|8297|8302|8296|2
1739284260000|2025-02-11 14:31:00|||||||||2
1739284270000|2025-02-11 14:31:10|8302.5|8296.5|8302.5|8296.5|8302.5|8296.5|8302.5|8296.5|2
1739284280000|2025-02-11 14:31:20|8301.5|8295.5|8301.5|8295.5|8301.5|8295.5|8301.5|8295.5|3
1739284300000|2025-02-11 14:31:40|8299.5|8293.5|8300.5|8294.5|8300.5|8294.5|8298.5|8292.5|6
1739284310000|2025-02-11 14:31:50|8301.5|8295.5|8299|8293|8301.5|8295.5|8299|8293|1
1739284340000|2025-02-11 14:32:20|8300|8294|8296|8290|8300|8294|8295.5|8289.5|5
1739284350000|2025-02-11 14:32:30|8296.5|8290.5|8295.5|8289.5|8296.5|8290.5|8295.5|8289.5|13
1739284360000|2025-02-11 14:32:40|8296|8290|8287.5|8281.5|8296.5|8290.5|8287.5|8281.5|14
1739284370000|2025-02-11 14:32:50|8287|8281|8288|8282|8288.5|8282.5|8287|8281|5
1739284380000|2025-02-11 14:33:00|8287.5|8281.5|8288|8282|8288.5|8282.5|8287.5|8281.5|1
1739284390000|2025-02-11 14:33:10|8288.5|8282.5|8285.5|8279.5|8288.5|8282.5|8285|8279|25
1739284400000|2025-02-11 14:33:20|8286|8280|8284.5|8278.5|8286|8280|8284.5|8278.5|0
1739284410000|2025-02-11 14:33:30|8285|8279|8287.5|8281.5|8288.5|8282.5|8285|8279|7
1739284420000|2025-02-11 14:33:40|8288.5|8282.5|8287.5|8281.5|8288.5|8282.5|8287.5|8281.5|2
1739284440000|2025-02-11 14:34:00|8286.5|8280.5|8286|8280|8286.5|8280.5|8286|8280|4
1739284470000|2025-02-11 14:34:30|8282.5|8276.5|8282.5|8276.5|8282.5|8276.5|8282.5|8276.5|10
1739284480000|2025-02-11 14:34:40|8285|8279|8286|8280|8286|8280|8285|8279|10
1739284490000|2025-02-11 14:34:50|8285.5|8279.5|8286|8280|8286|8280|8285|8279|9
1739284500000|2025-02-11 14:35:00|8285.5|8279.5|8285.5|8279.5|8286|8280|8285|8279|4
1739284510000|2025-02-11 14:35:10|||||||||1
1739284520000|2025-02-11 14:35:20|8286|8280|8286|8280|8286|8280|8285.5|8279.5|2
1739284530000|2025-02-11 14:35:30|8286.5|8280.5|8286.5|8280.5|8286.5|8280.5|8286.5|8280.5|1
1739284540000|2025-02-11 14:35:40|8286|8280|8286|8280|8286|8280|8285.5|8279.5|1
1739284550000|2025-02-11 14:35:50|||||||||1
1739284560000|2025-02-11 14:36:00|8284.5|8278.5|8284.5|8278.5|8284.5|8278.5|8284.5|8278.5|6
1739284570000|2025-02-11 14:36:10|8284|8278|8284|8278|8286|8280|8284|8278|7
1739284580000|2025-02-11 14:36:20|8283|8277|8282|8276|8283.5|8277.5|8282|8276|5
1739284590000|2025-02-11 14:36:30|8282.5|8276.5|8282|8276|8283|8277|8282|8276|5
1739284600000|2025-02-11 14:36:40|8281.5|8275.5|8282|8276|8282|8276|8281.5|8275.5|0
1739284610000|2025-02-11 14:36:50|8283.5|8277.5|8283.5|8277.5|8283.5|8277.5|8283.5|8277.5|3
1739284620000|2025-02-11 14:37:00|8282.5|8276.5|8282.5|8276.5|8282.5|8276.5|8282.5|8276.5|22
1739284630000|2025-02-11 14:37:10|8283.5|8277.5|8281|8275|8283.5|8277.5|8280|8274|17
1739284640000|2025-02-11 14:37:20|8281.5|8275.5|8282|8276|8282|8276|8281.5|8275.5|3
1739284650000|2025-02-11 14:37:30|8281.5|8275.5|8282|8276|8282|8276|8281.5|8275.5|2
1739284660000|2025-02-11 14:37:40|||||||||2
1739284670000|2025-02-11 14:37:50|8282.5|8276.5|8282|8276|8282.5|8276.5|8282|8276|2
1739284680000|2025-02-11 14:38:00|8281.5|8275.5|8282|8276|8282|8276|8281.5|8275.5|2
1739284690000|2025-02-11 14:38:10|8281.5|8275.5|8273|8267|8281.5|8275.5|8273|8267|21
1739284700000|2025-02-11 14:38:20|8272.5|8266.5|8273|8267|8274.5|8268.5|8272.5|8266.5|11
1739284710000|2025-02-11 14:38:30|||||||||4
1739284720000|2025-02-11 14:38:40|||||||||1
1739284730000|2025-02-11 14:38:50|8272.5|8266.5|8269.5|8263.5|8272.5|8266.5|8269|8263|13
1739284740000|2025-02-11 14:39:00|8268.5|8262.5|8268.5|8262.5|8269|8263|8266.5|8260.5|9
1739284750000|2025-02-11 14:39:10|8269|8263|8267|8261|8269.5|8263.5|8267|8261|24
1739284760000|2025-02-11 14:39:20|8267.5|8261.5|8263|8257|8267.5|8261.5|8263|8257|12
1739284770000|2025-02-11 14:39:30|8262|8256|8257.5|8251.5|8262|8256|8253|8247|13
1739284780000|2025-02-11 14:39:40|8256.5|8250.5|8254.5|8248.5|8256.5|8250.5|8254.5|8248.5|2
1739284790000|2025-02-11 14:39:50|8255.5|8249.5|8255.5|8249.5|8256.5|8250.5|8254.5|8248.5|9
1739284800000|2025-02-11 14:40:00|8256|8250|8251|8245|8256|8250|8249|8243|32
1739284810000|2025-02-11 14:40:10|8250|8244|8252|8246|8252|8246|8247|8241|17
1739284820000|2025-02-11 14:40:20|8249|8243|8245.5|8239.5|8249|8243|8244|8238|37
1739284830000|2025-02-11 14:40:30|8246|8240|8249.5|8243.5|8253|8247|8246|8240|15
1739284840000|2025-02-11 14:40:40|8250|8244|8254|8248|8254.5|8248.5|8249.5|8243.5|9
1739284850000|2025-02-11 14:40:50|8253.5|8247.5|8251.5|8245.5|8254|8248|8250|8244|6
1739284860000|2025-02-11 14:41:00|8252|8246|8250.5|8244.5|8252|8246|8249|8243|2
1739284870000|2025-02-11 14:41:10|8251|8245|8252.5|8246.5|8253.5|8247.5|8251|8245|4
1739284880000|2025-02-11 14:41:20|8254|8248|8256|8250|8256.5|8250.5|8254|8248|5
1739284890000|2025-02-11 14:41:30|8257|8251|8260.5|8254.5|8260.5|8254.5|8257|8251|5
1739284900000|2025-02-11 14:41:40|8261|8255|8260.5|8254.5|8263|8257|8260.5|8254.5|1
1739284910000|2025-02-11 14:41:50|8259.5|8253.5|8260|8254|8260|8254|8259|8253|5
1739284920000|2025-02-11 14:42:00|8260.5|8254.5|8263|8257|8264|8258|8260.5|8254.5|11
1739284930000|2025-02-11 14:42:10|8263.5|8257.5|8262|8256|8263.5|8257.5|8260|8254|3
1739284940000|2025-02-11 14:42:20|8264|8258|8264.5|8258.5|8265|8259|8262.5|8256.5|14
1739284950000|2025-02-11 14:42:30|8266.5|8260.5|8265.5|8259.5|8266.5|8260.5|8265|8259|5
1739284960000|2025-02-11 14:42:40|8265|8259|8269.5|8263.5|8269.5|8263.5|8265|8259|8
1739284970000|2025-02-11 14:42:50|8269|8263|8269.5|8263.5|8269.5|8263.5|8269|8263|2
1739284980000|2025-02-11 14:43:00|8270.5|8264.5|8264.5|8258.5|8271|8265|8264.5|8258.5|16
1739284990000|2025-02-11 14:43:10|8261|8255|8261|8255|8264|8258|8260.5|8254.5|12
1739285000000|2025-02-11 14:43:20|8262|8256|8263|8257|8263|8257|8260|8254|4
1739285010000|2025-02-11 14:43:30|8262.5|8256.5|8263.5|8257.5|8263.5|8257.5|8262|8256|3
1739285020000|2025-02-11 14:43:40|8262.5|8256.5|8262|8256|8263|8257|8261.5|8255.5|7
1739285030000|2025-02-11 14:43:50|8262.5|8256.5|8263|8257|8263|8257|8262.5|8256.5|1
1739285040000|2025-02-11 14:44:00|8263.5|8257.5|8263|8257|8263.5|8257.5|8262.5|8256.5|2
1739285050000|2025-02-11 14:44:10|||||||||12
1739285060000|2025-02-11 14:44:20|8263.5|8257.5|8266.5|8260.5|8267|8261|8263.5|8257.5|1
1739285070000|2025-02-11 14:44:30|8266|8260|8266.5|8260.5|8266.5|8260.5|8266|8260|1
1739285080000|2025-02-11 14:44:40|8266|8260|8265|8259|8266|8260|8264.5|8258.5|1
1739285090000|2025-02-11 14:44:50|8265.5|8259.5|8266|8260|8266.5|8260.5|8265|8259|4
1739285100000|2025-02-11 14:45:00|8265.5|8259.5|8265|8259|8265.5|8259.5|8265|8259|0
1739285110000|2025-02-11 14:45:10|8265.5|8259.5|8264.5|8258.5|8265.5|8259.5|8264|8258|1
1739285120000|2025-02-11 14:45:20|8264|8258|8263|8257|8264|8258|8262.5|8256.5|2
1739285130000|2025-02-11 14:45:30|8263.5|8257.5|8262|8256|8264|8258|8262|8256|12
1739285140000|2025-02-11 14:45:40|8261.5|8255.5|8261|8255|8261.5|8255.5|8260.5|8254.5|4
1739285150000|2025-02-11 14:45:50|8256.5|8250.5|8255|8249|8256.5|8250.5|8254.5|8248.5|22
1739285160000|2025-02-11 14:46:00|8253|8247|8251|8245|8253|8247|8250.5|8244.5|6
1739285170000|2025-02-11 14:46:10|8251.5|8245.5|8255.5|8249.5|8257|8251|8250.5|8244.5|7
1739285180000|2025-02-11 14:46:20|8254|8248|8258.5|8252.5|8258.5|8252.5|8254|8248|1
1739285190000|2025-02-11 14:46:30|8259|8253|8261.5|8255.5|8261.5|8255.5|8259|8253|1
1739285200000|2025-02-11 14:46:40|8262|8256|8262|8256|8262.5|8256.5|8261.5|8255.5|14
1739285210000|2025-02-11 14:46:50|8262.5|8256.5|8262|8256|8262.5|8256.5|8261.5|8255.5|11
1739285220000|2025-02-11 14:47:00|8260.5|8254.5|8261|8255|8261|8255|8260.5|8254.5|2
1739285230000|2025-02-11 14:47:10|8261.5|8255.5|8261.5|8255.5|8261.5|8255.5|8261|8255|3
1739285240000|2025-02-11 14:47:20|8262.5|8256.5|8262.5|8256.5|8262.5|8256.5|8261.5|8255.5|17
1739285250000|2025-02-11 14:47:30|8261.5|8255.5|8256.5|8250.5|8261.5|8255.5|8256.5|8250.5|11
1739285260000|2025-02-11 14:47:40|8254.5|8248.5|8257|8251|8257.5|8251.5|8253|8247|4
1739285270000|2025-02-11 14:47:50|8255.5|8249.5|8254.5|8248.5|8257|8251|8254|8248|5
1739285280000|2025-02-11 14:48:00|8254|8248|8252.5|8246.5|8254.5|8248.5|8252.5|8246.5|5
1739285290000|2025-02-11 14:48:10|8250.5|8244.5|8256|8250|8256|8250|8250.5|8244.5|4
1739285300000|2025-02-11 14:48:20|8256.5|8250.5|8254.5|8248.5|8256.5|8250.5|8254.5|8248.5|0
1739285310000|2025-02-11 14:48:30|8255|8249|8256|8250|8256|8250|8255|8249|0
1739285320000|2025-02-11 14:48:40|8256.5|8250.5|8255.5|8249.5|8257|8251|8255.5|8249.5|0
1739285330000|2025-02-11 14:48:50|8256|8250|8256.5|8250.5|8256.5|8250.5|8256|8250|22
1739285340000|2025-02-11 14:49:00|8255.5|8249.5|8252.5|8246.5|8256|8250|8252.5|8246.5|15
1739285360000|2025-02-11 14:49:20|8253.5|8247.5|8254.5|8248.5|8255|8249|8253.5|8247.5|1
1739285370000|2025-02-11 14:49:30|8255|8249|8254.5|8248.5|8255|8249|8254.5|8248.5|0
1739285380000|2025-02-11 14:49:40|8255|8249|8255.5|8249.5|8257|8251|8255|8249|3
1739285390000|2025-02-11 14:49:50|8257|8251|8252.5|8246.5|8257.5|8251.5|8252|8246|16
1739285400000|2025-02-11 14:50:00|8250.5|8244.5|8251|8245|8251.5|8245.5|8250|8244|6
1739285410000|2025-02-11 14:50:10|8250.5|8244.5|8250.5|8244.5|8251|8245|8250.5|8244.5|3
1739285420000|2025-02-11 14:50:20|8251|8245|8252.5|8246.5|8253|8247|8251|8245|4
1739285430000|2025-02-11 14:50:30|8253|8247|8253.5|8247.5|8254|8248|8253|8247|0
1739285440000|2025-02-11 14:50:40|8253|8247|8251.5|8245.5|8253|8247|8251.5|8245.5|1
1739285450000|2025-02-11 14:50:50|8252|8246|8252.5|8246.5|8252.5|8246.5|8251.5|8245.5|3
1739285460000|2025-02-11 14:51:00|8252|8246|8249.5|8243.5|8252|8246|8249.5|8243.5|13
1739285470000|2025-02-11 14:51:10|8247.5|8241.5|8249|8243|8249|8243|8247.5|8241.5|3
1739285480000|2025-02-11 14:51:20|8250|8244|8248|8242|8251|8245|8247.5|8241.5|10
1739285490000|2025-02-11 14:51:30|8247.5|8241.5|8248|8242|8248.5|8242.5|8245.5|8239.5|5
1739285500000|2025-02-11 14:51:40|8247|8241|8246|8240|8247.5|8241.5|8246|8240|6
1739285510000|2025-02-11 14:51:50|8245.5|8239.5|8245.5|8239.5|8246|8240|8245.5|8239.5|1
1739285520000|2025-02-11 14:52:00|8246|8240|8244|8238|8246.5|8240.5|8244|8238|11
1739285530000|2025-02-11 14:52:10|8243.5|8237.5|8247.5|8241.5|8248|8242|8243.5|8237.5|28
1739285540000|2025-02-11 14:52:20|8248|8242|8244.5|8238.5|8248|8242|8244.5|8238.5|2
1739285550000|2025-02-11 14:52:30|8246|8240|8237|8231|8246|8240|8237|8231|80
1739285560000|2025-02-11 14:52:40|8238|8232|8247.5|8241.5|8247.5|8241.5|8238|8232|8
1739285570000|2025-02-11 14:52:50|8248.5|8242.5|8248|8242|8251|8245|8248|8242|8
1739285580000|2025-02-11 14:53:00|8247|8241|8247.5|8241.5|8249.5|8243.5|8246.5|8240.5|370
1739285590000|2025-02-11 14:53:10|8246.5|8240.5|8246|8240|8247|8241|8245.5|8239.5|8
1739285600000|2025-02-11 14:53:20|8247|8241|8252|8246|8252|8246|8247|8241|2
1739285610000|2025-02-11 14:53:30|8251.5|8245.5|8252.5|8246.5|8253|8247|8251.5|8245.5|0
1739285620000|2025-02-11 14:53:40|8253|8247|8256.5|8250.5|8256.5|8250.5|8253|8247|7
1739285630000|2025-02-11 14:53:50|8256|8250|8256.5|8250.5|8256.5|8250.5|8255.5|8249.5|0
1739285640000|2025-02-11 14:54:00|8257|8251|8262|8256|8262|8256|8257|8251|1
1739285650000|2025-02-11 14:54:10|8264.5|8258.5|8266|8260|8266|8260|8264.5|8258.5|4
1739285660000|2025-02-11 14:54:20|8266.5|8260.5|8273|8267|8273|8267|8266.5|8260.5|4
1739285670000|2025-02-11 14:54:30|8274|8268|8276|8270|8276|8270|8273|8267|5
1739285680000|2025-02-11 14:54:40|8275|8269|8271|8265|8275|8269|8270|8264|9
1739285690000|2025-02-11 14:54:50|8273.5|8267.5|8275|8269|8275.5|8269.5|8273|8267|2
1739285700000|2025-02-11 14:55:00|8275.5|8269.5|8276|8270|8277|8271|8274|8268|25
1739285710000|2025-02-11 14:55:10|8275|8269|8272.5|8266.5|8275|8269|8272.5|8266.5|3
1739285720000|2025-02-11 14:55:20|8273|8267|8274|8268|8274|8268|8273|8267|2
1739285730000|2025-02-11 14:55:30|8274.5|8268.5|8272|8266|8274.5|8268.5|8272|8266|2
1739285740000|2025-02-11 14:55:40|8268.5|8262.5|8266|8260|8268.5|8262.5|8265.5|8259.5|2
1739285750000|2025-02-11 14:55:50|8265|8259|8264.5|8258.5|8265|8259|8262.5|8256.5|1
1739285760000|2025-02-11 14:56:00|8264|8258|8264.5|8258.5|8264.5|8258.5|8264|8258|0
1739285770000|2025-02-11 14:56:10|8265|8259|8265.5|8259.5|8265.5|8259.5|8264.5|8258.5|0
1739285780000|2025-02-11 14:56:20|8265|8259|8267|8261|8267.5|8261.5|8265|8259|3
1739285790000|2025-02-11 14:56:30|8269.5|8263.5|8266.5|8260.5|8269.5|8263.5|8266.5|8260.5|16
1739285800000|2025-02-11 14:56:40|8266|8260|8266|8260|8270|8264|8266|8260|5
1739285810000|2025-02-11 14:56:50|8264.5|8258.5|8263.5|8257.5|8264.5|8258.5|8260|8254|3
1739285820000|2025-02-11 14:57:00|8260|8254|8259.5|8253.5|8264|8258|8259|8253|7
1739285830000|2025-02-11 14:57:10|8260.5|8254.5|8260.5|8254.5|8260.5|8254.5|8260.5|8254.5|0
1739285860000|2025-02-11 14:57:40|8265|8259|8266|8260|8266|8260|8264.5|8258.5|1
1739285870000|2025-02-11 14:57:50|8265.5|8259.5|8266|8260|8267|8261|8265.5|8259.5|0
1739285890000|2025-02-11 14:58:10|8264.5|8258.5|8266|8260|8266|8260|8264|8258|0
1739285900000|2025-02-11 14:58:20|8265.5|8259.5|8267|8261|8268.5|8262.5|8265.5|8259.5|11
1739285910000|2025-02-11 14:58:30|8266|8260|8266.5|8260.5|8266.5|8260.5|8266|8260|3
1739285920000|2025-02-11 14:58:40|8266|8260|8265|8259|8266.5|8260.5|8264|8258|0
1739285930000|2025-02-11 14:58:50|8265.5|8259.5|8265|8259|8266|8260|8265|8259|2
1739285940000|2025-02-11 14:59:00|8266|8260|8267|8261|8267|8261|8266|8260|12
1739285950000|2025-02-11 14:59:10|8271|8265|8267|8261|8271|8265|8267|8261|5
1739285960000|2025-02-11 14:59:20|8267.5|8261.5|8268.5|8262.5|8270|8264|8267|8261|0
1739285970000|2025-02-11 14:59:30|8268|8262|8263|8257|8268|8262|8263|8257|1
1739285980000|2025-02-11 14:59:40|8264|8258|8271|8265|8271|8265|8264|8258|3
1739285990000|2025-02-11 14:59:50|8271.5|8265.5|8276.5|8270.5|8276.5|8270.5|8271|8265|5
1739286000000|2025-02-11 15:00:00|8277|8271|8276.5|8270.5|8277|8271|8276|8270|11
1739286010000|2025-02-11 15:00:10|8276|8270|8280.5|8274.5|8282|8276|8276|8270|4
1739286020000|2025-02-11 15:00:20|8284|8278|8288.5|8282.5|8288.5|8282.5|8284|8278|7
1739286030000|2025-02-11 15:00:30|8289|8283|8282.5|8276.5|8290.5|8284.5|8282.5|8276.5|4
1739286040000|2025-02-11 15:00:40|8283.5|8277.5|8284.5|8278.5|8284.5|8278.5|8283.5|8277.5|4
1739286050000|2025-02-11 15:00:50|8284|8278|8285.5|8279.5|8286.5|8280.5|8283.5|8277.5|0
1739286060000|2025-02-11 15:01:00|8287|8281|8285.5|8279.5|8287|8281|8285.5|8279.5|0
1739286070000|2025-02-11 15:01:10|8285|8279|8287.5|8281.5|8290|8284|8285|8279|1
1739286080000|2025-02-11 15:01:20|8288.5|8282.5|8292.5|8286.5|8292.5|8286.5|8288.5|8282.5|1
1739286090000|2025-02-11 15:01:30|8292|8286|8286.5|8280.5|8292|8286|8286|8280|1
1739286100000|2025-02-11 15:01:40|8286|8280|8280|8274|8286.5|8280.5|8280|8274|1
1739286110000|2025-02-11 15:01:50|8279.5|8273.5|8280.5|8274.5|8281|8275|8279.5|8273.5|0
1739286120000|2025-02-11 15:02:00|8282|8276|8279.5|8273.5|8283|8277|8279|8273|1
1739286130000|2025-02-11 15:02:10|8279|8273|8272|8266|8279|8273|8272|8266|3
1739286140000|2025-02-11 15:02:20|8271.5|8265.5|8271.5|8265.5|8274|8268|8269.5|8263.5|16
1739286150000|2025-02-11 15:02:30|8270|8264|8264|8258|8270.5|8264.5|8264|8258|2
1739286160000|2025-02-11 15:02:40|8262.5|8256.5|8262|8256|8264.5|8258.5|8262|8256|8
1739286170000|2025-02-11 15:02:50|8265|8259|8269|8263|8269|8263|8265|8259|2
1739286180000|2025-02-11 15:03:00|8268.5|8262.5|8267|8261|8268.5|8262.5|8266|8260|0
1739286190000|2025-02-11 15:03:10|8267.5|8261.5|8267.5|8261.5|8269.5|8263.5|8266.5|8260.5|7
1739286200000|2025-02-11 15:03:20|8267|8261|8262|8256|8267|8261|8262|8256|11
1739286210000|2025-02-11 15:03:30|8259|8253|8258|8252|8259|8253|8258|8252|4
1739286220000|2025-02-11 15:03:40|8257|8251|8257|8251|8257|8251|8257|8251|0
1739286230000|2025-02-11 15:03:50|8262.5|8256.5|8262.5|8256.5|8262.5|8256.5|8262.5|8256.5|1
1739286250000|2025-02-11 15:04:10|8259.5|8253.5|8257|8251|8259.5|8253.5|8257|8251|18
1739286260000|2025-02-11 15:04:20|8256.5|8250.5|8256.5|8250.5|8256.5|8250.5|8256.5|8250.5|0
1739286270000|2025-02-11 15:04:30|8259.5|8253.5|8261|8255|8261|8255|8259.5|8253.5|1
1739286280000|2025-02-11 15:04:40|8260.5|8254.5|8263.5|8257.5|8263.5|8257.5|8260|8254|0
1739286290000|2025-02-11 15:04:50|8264|8258|8265.5|8259.5|8265.5|8259.5|8264|8258|1
1739286300000|2025-02-11 15:05:00|8264.5|8258.5|8264.5|8258.5|8265|8259|8264|8258|0
1739286310000|2025-02-11 15:05:10|8265|8259|8264|8258|8265|8259|8263.5|8257.5|1
1739286320000|2025-02-11 15:05:20|8264.5|8258.5|8264|8258|8267|8261|8264|8258|2
1739286330000|2025-02-11 15:05:30|8261|8255|8260|8254|8261|8255|8260|8254|2
1739286340000|2025-02-11 15:05:40|8264|8258|8262.5|8256.5|8266|8260|8262.5|8256.5|2
1739286350000|2025-02-11 15:05:50|8263|8257|8266.5|8260.5|8266.5|8260.5|8263|8257|2
1739286360000|2025-02-11 15:06:00|8266|8260|8266.5|8260.5|8266.5|8260.5|8265|8259|1
1739286370000|2025-02-11 15:06:10|8266|8260|8266.5|8260.5|8266.5|8260.5|8266|8260|0
1739286380000|2025-02-11 15:06:20|8265.5|8259.5|8264.5|8258.5|8265.5|8259.5|8264|8258|1
1739286390000|2025-02-11 15:06:30|8263.5|8257.5|8262|8256|8263.5|8257.5|8262|8256|3
1739286400000|2025-02-11 15:06:40|8263|8257|8263|8257|8263|8257|8263|8257|0
1739286420000|2025-02-11 15:07:00|8265|8259|8261.5|8255.5|8266.5|8260.5|8261.5|8255.5|10
1739286430000|2025-02-11 15:07:10|8262|8256|8258|8252|8263|8257|8258|8252|7
1739286440000|2025-02-11 15:07:20|8256|8250|8255|8249|8257|8251|8255|8249|2
1739286450000|2025-02-11 15:07:30|8256|8250|8255.5|8249.5|8256|8250|8255.5|8249.5|0
1739286460000|2025-02-11 15:07:40|8254.5|8248.5|8249|8243|8254.5|8248.5|8249|8243|12
1739286470000|2025-02-11 15:07:50|8246|8240|8243|8237|8246.5|8240.5|8243|8237|10
1739286480000|2025-02-11 15:08:00|8244|8238|8243|8237|8244|8238|8243|8237|0
1739286490000|2025-02-11 15:08:10|8244|8238|8245|8239|8245|8239|8244|8238|2
1739286510000|2025-02-11 15:08:30|8246.5|8240.5|8246.5|8240.5|8246.5|8240.5|8246.5|8240.5|0
1739286520000|2025-02-11 15:08:40|8249.5|8243.5|8249|8243|8249.5|8243.5|8249|8243|3
1739286540000|2025-02-11 15:09:00|8248|8242|8248.5|8242.5|8248.5|8242.5|8248|8242|5
1739286550000|2025-02-11 15:09:10|8248|8242|8246.5|8240.5|8248|8242|8246.5|8240.5|0
1739286560000|2025-02-11 15:09:20|8247|8241|8250|8244|8250|8244|8247|8241|1
1739286570000|2025-02-11 15:09:30|8249.5|8243.5|8250|8244|8250|8244|8249|8243|0
1739286580000|2025-02-11 15:09:40|8249.5|8243.5|8248|8242|8250|8244|8248|8242|0
1739286590000|2025-02-11 15:09:50|8248.5|8242.5|8247|8241|8248.5|8242.5|8247|8241|0
1739286600000|2025-02-11 15:10:00|8247.5|8241.5|8248.5|8242.5|8248.5|8242.5|8247.5|8241.5|0
1739286610000|2025-02-11 15:10:10|8247.5|8241.5|8246.5|8240.5|8247.5|8241.5|8246.5|8240.5|5
1739286620000|2025-02-11 15:10:20|8246|8240|8246.5|8240.5|8246.5|8240.5|8246|8240|0
1739286630000|2025-02-11 15:10:30|8246|8240|8241.5|8235.5|8246|8240|8241|8235|4
1739286650000|2025-02-11 15:10:50|8243|8237|8242.5|8236.5|8243|8237|8242.5|8236.5|0
1739286660000|2025-02-11 15:11:00|8243.5|8237.5|8245.5|8239.5|8246.5|8240.5|8243.5|8237.5|3
1739286670000|2025-02-11 15:11:10|8244.5|8238.5|8242|8236|8244.5|8238.5|8242|8236|3
1739286680000|2025-02-11 15:11:20|8241.5|8235.5|8242|8236|8242|8236|8241.5|8235.5|2
1739286690000|2025-02-11 15:11:30|8241.5|8235.5|8241.5|8235.5|8241.5|8235.5|8241.5|8235.5|1
1739286710000|2025-02-11 15:11:50|8241|8235|8241|8235|8241|8235|8241|8235|1
1739286720000|2025-02-11 15:12:00|8240.5|8234.5|8241|8235|8241|8235|8240.5|8234.5|3
1739286730000|2025-02-11 15:12:10|8240.5|8234.5|8240.5|8234.5|8240.5|8234.5|8240.5|8234.5|0
1739286740000|2025-02-11 15:12:20|8240|8234|8240|8234|8240|8234|8240|8234|2
1739286750000|2025-02-11 15:12:30|8240.5|8234.5|8240|8234|8241.5|8235.5|8240|8234|3
1739286760000|2025-02-11 15:12:40|||||||||1
1739286770000|2025-02-11 15:12:50|8237.5|8231.5|8237.5|8231.5|8237.5|8231.5|8237|8231|2
1739286780000|2025-02-11 15:13:00|8240|8234|8237|8231|8240|8234|8237|8231|4
1739286790000|2025-02-11 15:13:10|8237.5|8231.5|8239|8233|8239.5|8233.5|8237|8231|0
1739286800000|2025-02-11 15:13:20|8240|8234|8239|8233|8240|8234|8239|8233|1
1739286810000|2025-02-11 15:13:30|8240|8234|8240|8234|8241|8235|8240|8234|0
1739286820000|2025-02-11 15:13:40|8241|8235|8240.5|8234.5|8242|8236|8240|8234|3
1739286830000|2025-02-11 15:13:50|8241|8235|8241|8235|8242|8236|8239.5|8233.5|2
1739286840000|2025-02-11 15:14:00|8241.5|8235.5|8236|8230|8241.5|8235.5|8236|8230|14
1739286850000|2025-02-11 15:14:10|8234|8228|8230.5|8224.5|8234.5|8228.5|8230.5|8224.5|4
1739286860000|2025-02-11 15:14:20|8231.5|8225.5|8237|8231|8237|8231|8231.5|8225.5|8
1739286870000|2025-02-11 15:14:30|8234|8228|8239|8233|8239|8233|8234|8228|1
1739286880000|2025-02-11 15:14:40|8238.5|8232.5|8239|8233|8239|8233|8238.5|8232.5|0
1739286890000|2025-02-11 15:14:50|8240|8234|8241.5|8235.5|8242|8236|8240|8234|1
1739286900000|2025-02-11 15:15:00|8242|8236|8240|8234|8242|8236|8240|8234|2
1739286910000|2025-02-11 15:15:10|8240.5|8234.5|8240|8234|8240.5|8234.5|8240|8234|0
1739286920000|2025-02-11 15:15:20|8241|8235|8242|8236|8242|8236|8240|8234|7
1739286930000|2025-02-11 15:15:30|8241.5|8235.5|8241.5|8235.5|8241.5|8235.5|8241|8235|0
1739286940000|2025-02-11 15:15:40|8241|8235|8241|8235|8241|8235|8241|8235|5
1739286950000|2025-02-11 15:15:50|8239.5|8233.5|8239.5|8233.5|8242|8236|8239.5|8233.5|4
1739286960000|2025-02-11 15:16:00|8240|8234|8242|8236|8242|8236|8239|8233|3
1739286970000|2025-02-11 15:16:10|8244|8238|8242|8236|8244|8238|8241|8235|7
1739286980000|2025-02-11 15:16:20|8242.5|8236.5|8248|8242|8248.5|8242.5|8242.5|8236.5|14
1739286990000|2025-02-11 15:16:30|8248.5|8242.5|8247|8241|8250|8244|8246.5|8240.5|6
1739287000000|2025-02-11 15:16:40|8249|8243|8250|8244|8250|8244|8249|8243|3
1739287010000|2025-02-11 15:16:50|8247.5|8241.5|8249.5|8243.5|8250|8244|8247.5|8241.5|7
1739287020000|2025-02-11 15:17:00|||||||||1
1739287040000|2025-02-11 15:17:20|8249|8243|8249|8243|8249|8243|8249|8243|4
1739287050000|2025-02-11 15:17:30|8248.5|8242.5|8252.5|8246.5|8254|8248|8248.5|8242.5|6
1739287060000|2025-02-11 15:17:40|8252|8246|8252|8246|8252.5|8246.5|8252|8246|1
1739287070000|2025-02-11 15:17:50|8253|8247|8251|8245|8253|8247|8251|8245|3
1739287080000|2025-02-11 15:18:00|8249|8243|8248.5|8242.5|8250|8244|8248.5|8242.5|0
1739287090000|2025-02-11 15:18:10|8248|8242|8249|8243|8249|8243|8247.5|8241.5|0
1739287100000|2025-02-11 15:18:20|8248.5|8242.5|8248.5|8242.5|8249|8243|8248.5|8242.5|0
1739287110000|2025-02-11 15:18:30|8249.5|8243.5|8250|8244|8250|8244|8249.5|8243.5|0
1739287120000|2025-02-11 15:18:40|8251.5|8245.5|8250|8244|8251.5|8245.5|8250|8244|0
1739287140000|2025-02-11 15:19:00|8249.5|8243.5|8250|8244|8250|8244|8249.5|8243.5|0
1739287150000|2025-02-11 15:19:10|8249.5|8243.5|8248|8242|8249.5|8243.5|8248|8242|1
1739287160000|2025-02-11 15:19:20|8247.5|8241.5|8244|8238|8247.5|8241.5|8243.5|8237.5|0
1739287170000|2025-02-11 15:19:30|8243.5|8237.5|8245.5|8239.5|8245.5|8239.5|8243.5|8237.5|1
1739287180000|2025-02-11 15:19:40|8245|8239|8244|8238|8245.5|8239.5|8244|8238|2
1739287190000|2025-02-11 15:19:50|||||||||1
1739287200000|2025-02-11 15:20:00|8245|8239|8245|8239|8245.5|8239.5|8245|8239|2
1739287210000|2025-02-11 15:20:10|8244.5|8238.5|8245.5|8239.5|8246.5|8240.5|8244.5|8238.5|1
1739287220000|2025-02-11 15:20:20|8245|8239|8244.5|8238.5|8245.5|8239.5|8244.5|8238.5|0
1739287230000|2025-02-11 15:20:30|||||||||1
1739287250000|2025-02-11 15:20:50|8246|8240|8247.5|8241.5|8247.5|8241.5|8246|8240|1
1739287260000|2025-02-11 15:21:00|8248.5|8242.5|8248.5|8242.5|8248.5|8242.5|8248.5|8242.5|0
1739287270000|2025-02-11 15:21:10|8249.5|8243.5|8250|8244|8250|8244|8249.5|8243.5|0
1739287290000|2025-02-11 15:21:30|8251|8245|8251|8245|8253|8247|8251|8245|5
1739287300000|2025-02-11 15:21:40|||||||||1
1739287310000|2025-02-11 15:21:50|8251.5|8245.5|8250|8244|8251.5|8245.5|8249.5|8243.5|0
1739287320000|2025-02-11 15:22:00|8248|8242|8246.5|8240.5|8248.5|8242.5|8246.5|8240.5|0
1739287330000|2025-02-11 15:22:10|8245.5|8239.5|8244.5|8238.5|8247|8241|8244.5|8238.5|3
1739287350000|2025-02-11 15:22:30|8245|8239|8245|8239|8245|8239|8245|8239|1
1739287360000|2025-02-11 15:22:40|8244.5|8238.5|8243|8237|8244.5|8238.5|8239.5|8233.5|1
1739287370000|2025-02-11 15:22:50|8242.5|8236.5|8246.5|8240.5|8246.5|8240.5|8242.5|8236.5|1
1739287380000|2025-02-11 15:23:00|8245|8239|8244|8238|8245|8239|8244|8238|0
1739287390000|2025-02-11 15:23:10|8244.5|8238.5|8246.5|8240.5|8247.5|8241.5|8244.5|8238.5|1
1739287400000|2025-02-11 15:23:20|8247|8241|8248|8242|8248.5|8242.5|8246|8240|4
1739287410000|2025-02-11 15:23:30|8248.5|8242.5|8249|8243|8249|8243|8248|8242|0
1739287420000|2025-02-11 15:23:40|8248|8242|8248|8242|8248.5|8242.5|8248|8242|0
1739287430000|2025-02-11 15:23:50|8247.5|8241.5|8248|8242|8248|8242|8247.5|8241.5|0
1739287440000|2025-02-11 15:24:00|8247.5|8241.5|8247.5|8241.5|8247.5|8241.5|8247.5|8241.5|0
1739287450000|2025-02-11 15:24:10|8247|8241|8246|8240|8248|8242|8246|8240|0
1739287460000|2025-02-11 15:24:20|8246.5|8240.5|8245|8239|8246.5|8240.5|8245|8239|1
1739287500000|2025-02-11 15:25:00|8246|8240|8246.5|8240.5|8246.5|8240.5|8246|8240|1
1739287510000|2025-02-11 15:25:10|8246|8240|8246|8240|8246.5|8240.5|8246|8240|10
1739287520000|2025-02-11 15:25:20|8245.5|8239.5|8245.5|8239.5|8245.5|8239.5|8245.5|8239.5|0
1739287530000|2025-02-11 15:25:30|8246|8240|8245.5|8239.5|8246|8240|8245.5|8239.5|0
1739287540000|2025-02-11 15:25:40|8246|8240|8246|8240|8247.5|8241.5|8246|8240|10
1739287550000|2025-02-11 15:25:50|8247|8241|8250|8244|8250.5|8244.5|8247|8241|4
1739287560000|2025-02-11 15:26:00|8251|8245|8251|8245|8252.5|8246.5|8251|8245|6
1739287570000|2025-02-11 15:26:10|8250|8244|8250|8244|8251|8245|8250|8244|0
1739287580000|2025-02-11 15:26:20|8249.5|8243.5|8248|8242|8249.5|8243.5|8248|8242|0
1739287590000|2025-02-11 15:26:30|8249|8243|8247.5|8241.5|8249|8243|8247|8241|2
1739287600000|2025-02-11 15:26:40|8248|8242|8248.5|8242.5|8249|8243|8248|8242|1
1739287610000|2025-02-11 15:26:50|8250|8244|8247.5|8241.5|8250|8244|8247|8241|1
1739287620000|2025-02-11 15:27:00|8248|8242|8248.5|8242.5|8248.5|8242.5|8248|8242|0
1739287630000|2025-02-11 15:27:10|8249.5|8243.5|8251.5|8245.5|8252.5|8246.5|8249.5|8243.5|2
1739287650000|2025-02-11 15:27:30|8252|8246|8252|8246|8253|8247|8252|8246|6
1739287660000|2025-02-11 15:27:40|8252.5|8246.5|8252|8246|8252.5|8246.5|8252|8246|8
1739287670000|2025-02-11 15:27:50|8251.5|8245.5|8249.5|8243.5|8251.5|8245.5|8249.5|8243.5|2
1739287680000|2025-02-11 15:28:00|8251|8245|8250|8244|8251|8245|8249.5|8243.5|0
1739287690000|2025-02-11 15:28:10|8249.5|8243.5|8250|8244|8250.5|8244.5|8249.5|8243.5|0
1739287700000|2025-02-11 15:28:20|8249.5|8243.5|8250.5|8244.5|8250.5|8244.5|8249.5|8243.5|2
1739287710000|2025-02-11 15:28:30|8251.5|8245.5|8251.5|8245.5|8251.5|8245.5|8251.5|8245.5|0
1739287720000|2025-02-11 15:28:40|8252|8246|8252|8246|8252|8246|8252|8246|1
1739287730000|2025-02-11 15:28:50|8251.5|8245.5|8254.5|8248.5|8254.5|8248.5|8251.5|8245.5|4
1739287740000|2025-02-11 15:29:00|8254|8248|8255.5|8249.5|8256|8250|8254|8248|0
1739287750000|2025-02-11 15:29:10|8255|8249|8253.5|8247.5|8255|8249|8253.5|8247.5|4
1739287760000|2025-02-11 15:29:20|8252.5|8246.5|8252.5|8246.5|8252.5|8246.5|8252.5|8246.5|1
1739287770000|2025-02-11 15:29:30|8253|8247|8255.5|8249.5|8255.5|8249.5|8252.5|8246.5|11
1739287780000|2025-02-11 15:29:40|8256.5|8250.5|8256|8250|8256.5|8250.5|8256|8250|0
1739287790000|2025-02-11 15:29:50|8256.5|8250.5|8253.5|8247.5|8256.5|8250.5|8252|8246|1
1739287800000|2025-02-11 15:30:00|8251|8245|8250.5|8244.5|8251|8245|8250.5|8244.5|1
1739287810000|2025-02-11 15:30:10|8249.5|8243.5|8249.5|8243.5|8249.5|8243.5|8249.5|8243.5|0
1739287830000|2025-02-11 15:30:30|8248|8242|8249.5|8243.5|8249.5|8243.5|8247.5|8241.5|4
1739287850000|2025-02-11 15:30:50|8249|8243|8249.5|8243.5|8249.5|8243.5|8249|8243|0
1739287870000|2025-02-11 15:31:10|8250.5|8244.5|8250|8244|8250.5|8244.5|8250|8244|0
1739287880000|2025-02-11 15:31:20|8250.5|8244.5|8250.5|8244.5|8251|8245|8250.5|8244.5|4
1739287890000|2025-02-11 15:31:30|8249.5|8243.5|8250.5|8244.5|8251|8245|8249|8243|7
1739287900000|2025-02-11 15:31:40|8249|8243|8251|8245|8251|8245|8249|8243|3
1739287910000|2025-02-11 15:31:50|8251.5|8245.5|8251.5|8245.5|8253|8247|8251|8245|3
1739287920000|2025-02-11 15:32:00|8252.5|8246.5|8251|8245|8253|8247|8251|8245|8
1739287940000|2025-02-11 15:32:20|8253.5|8247.5|8256.5|8250.5|8256.5|8250.5|8253.5|8247.5|2
1739287950000|2025-02-11 15:32:30|8256|8250|8256.5|8250.5|8257|8251|8256|8250|0
1739287960000|2025-02-11 15:32:40|8257|8251|8258|8252|8258.5|8252.5|8257|8251|1
1739287970000|2025-02-11 15:32:50|8258.5|8252.5|8259.5|8253.5|8259.5|8253.5|8258|8252|0
1739287980000|2025-02-11 15:33:00|8259|8253|8261|8255|8261|8255|8259|8253|1
1739287990000|2025-02-11 15:33:10|8262|8256|8263|8257|8264.5|8258.5|8262|8256|1
1739288000000|2025-02-11 15:33:20|8264|8258|8265|8259|8265|8259|8264|8258|0
1739288010000|2025-02-11 15:33:30|8266|8260|8268|8262|8268|8262|8265.5|8259.5|0
1739288020000|2025-02-11 15:33:40|8268.5|8262.5|8268|8262|8270|8264|8268|8262|1
1739288030000|2025-02-11 15:33:50|8269.5|8263.5|8271|8265|8271|8265|8269.5|8263.5|0
1739288040000|2025-02-11 15:34:00|8269|8263|8268.5|8262.5|8269|8263|8268.5|8262.5|0
1739288050000|2025-02-11 15:34:10|8269|8263|8268.5|8262.5|8270.5|8264.5|8267|8261|33
1739288060000|2025-02-11 15:34:20|8269|8263|8271|8265|8271.5|8265.5|8268.5|8262.5|6
1739288070000|2025-02-11 15:34:30|8271.5|8265.5|8271.5|8265.5|8271.5|8265.5|8271.5|8265.5|1
1739288080000|2025-02-11 15:34:40|8271|8265|8269|8263|8271.5|8265.5|8269|8263|4
1739288090000|2025-02-11 15:34:50|8269.5|8263.5|8266.5|8260.5|8269.5|8263.5|8266.5|8260.5|3
1739288100000|2025-02-11 15:35:00|8267|8261|8267.5|8261.5|8267.5|8261.5|8266.5|8260.5|0
1739288110000|2025-02-11 15:35:10|8268|8262|8268|8262|8268|8262|8268|8262|0
1739288120000|2025-02-11 15:35:20|8267|8261|8267|8261|8267.5|8261.5|8267|8261|0
1739288140000|2025-02-11 15:35:40|||||||||1
1739288160000|2025-02-11 15:36:00|8269|8263|8271|8265|8271|8265|8269|8263|1
1739288170000|2025-02-11 15:36:10|8271.5|8265.5|8268|8262|8271.5|8265.5|8266.5|8260.5|3
1739288180000|2025-02-11 15:36:20|8268.5|8262.5|8271|8265|8271|8265|8268|8262|0
1739288190000|2025-02-11 15:36:30|8271.5|8265.5|8270|8264|8271.5|8265.5|8270|8264|0
1739288200000|2025-02-11 15:36:40|8269.5|8263.5|8270.5|8264.5|8271|8265|8269.5|8263.5|0
1739288210000|2025-02-11 15:36:50|8270|8264|8269|8263|8270|8264|8269|8263|1
1739288220000|2025-02-11 15:37:00|8271|8265|8271.5|8265.5|8271.5|8265.5|8271|8265|0
1739288230000|2025-02-11 15:37:10|8274|8268|8274|8268|8274|8268|8274|8268|6
1739288250000|2025-02-11 15:37:30|8275.5|8269.5|8275.5|8269.5|8275.5|8269.5|8275.5|8269.5|2
1739288260000|2025-02-11 15:37:40|8274.5|8268.5|8275|8269|8275|8269|8274.5|8268.5|0
1739288270000|2025-02-11 15:37:50|8274.5|8268.5|8275|8269|8275|8269|8274.5|8268.5|1
1739288280000|2025-02-11 15:38:00|8276|8270|8282|8276|8282|8276|8276|8270|6
1739288290000|2025-02-11 15:38:10|8280|8274|8286|8280|8286|8280|8280|8274|2
1739288300000|2025-02-11 15:38:20|8283.5|8277.5|8282.5|8276.5|8285|8279|8282|8276|9
1739288310000|2025-02-11 15:38:30|8280.5|8274.5|8276|8270|8280.5|8274.5|8276|8270|4
1739288320000|2025-02-11 15:38:40|8277|8271|8277|8271|8277.5|8271.5|8276|8270|1
1739288330000|2025-02-11 15:38:50|8277.5|8271.5|8277.5|8271.5|8277.5|8271.5|8274.5|8268.5|8
1739288340000|2025-02-11 15:39:00|8278|8272|8279|8273|8279.5|8273.5|8278|8272|1
1739288350000|2025-02-11 15:39:10|8278.5|8272.5|8276.5|8270.5|8278.5|8272.5|8276|8270|0
1739288360000|2025-02-11 15:39:20|8277|8271|8276.5|8270.5|8278|8272|8276.5|8270.5|1
1739288370000|2025-02-11 15:39:30|8276|8270|8278|8272|8278|8272|8275.5|8269.5|5
1739288380000|2025-02-11 15:39:40|8279|8273|8276.5|8270.5|8280.5|8274.5|8276.5|8270.5|6
1739288390000|2025-02-11 15:39:50|8276|8270|8275.5|8269.5|8277|8271|8274|8268|25
1739288400000|2025-02-11 15:40:00|8276.5|8270.5|8277|8271|8277|8271|8276.5|8270.5|21
1739288410000|2025-02-11 15:40:10|8279|8273|8277|8271|8279|8273|8277|8271|90
1739288420000|2025-02-11 15:40:20|8276.5|8270.5|8277|8271|8279.5|8273.5|8276.5|8270.5|5
1739288430000|2025-02-11 15:40:30|8277.5|8271.5|8274.5|8268.5|8277.5|8271.5|8274|8268|12
1739288440000|2025-02-11 15:40:40|8274|8268|8268.5|8262.5|8274.5|8268.5|8268|8262|6
1739288450000|2025-02-11 15:40:50|8267|8261|8266.5|8260.5|8267|8261|8266.5|8260.5|17
1739288460000|2025-02-11 15:41:00|8263.5|8257.5|8271|8265|8272|8266|8263.5|8257.5|12
1739288470000|2025-02-11 15:41:10|8270|8264|8273.5|8267.5|8273.5|8267.5|8270|8264|2
1739288480000|2025-02-11 15:41:20|8274|8268|8271|8265|8274|8268|8271|8265|0
1739288490000|2025-02-11 15:41:30|8273|8267|8271.5|8265.5|8273|8267|8270.5|8264.5|2
1739288500000|2025-02-11 15:41:40|8271|8265|8271|8265|8271|8265|8270|8264|2
1739288510000|2025-02-11 15:41:50|8270.5|8264.5|8267|8261|8270.5|8264.5|8267|8261|1
1739288520000|2025-02-11 15:42:00|8266.5|8260.5|8268|8262|8269|8263|8266.5|8260.5|0
1739288530000|2025-02-11 15:42:10|8267|8261|8267|8261|8267|8261|8266.5|8260.5|0
1739288540000|2025-02-11 15:42:20|8266.5|8260.5|8264.5|8258.5|8266.5|8260.5|8264|8258|2
1739288560000|2025-02-11 15:42:40|8265|8259|8265|8259|8265|8259|8265|8259|0
1739288570000|2025-02-11 15:42:50|8267|8261|8266|8260|8267.5|8261.5|8266|8260|1
1739288580000|2025-02-11 15:43:00|8265.5|8259.5|8264.5|8258.5|8267|8261|8264.5|8258.5|0
1739288600000|2025-02-11 15:43:20|8264|8258|8263.5|8257.5|8264.5|8258.5|8263.5|8257.5|1
1739288610000|2025-02-11 15:43:30|8266|8260|8265.5|8259.5|8266|8260|8265.5|8259.5|1
1739288620000|2025-02-11 15:43:40|8265|8259|8264|8258|8265|8259|8264|8258|1
1739288630000|2025-02-11 15:43:50|8265.5|8259.5|8265|8259|8265.5|8259.5|8264.5|8258.5|1
1739288640000|2025-02-11 15:44:00|8264.5|8258.5|8265.5|8259.5|8265.5|8259.5|8264.5|8258.5|4
1739288650000|2025-02-11 15:44:10|8266|8260|8265|8259|8266.5|8260.5|8265|8259|5
1739288660000|2025-02-11 15:44:20|8264|8258|8266|8260|8266|8260|8263.5|8257.5|11
1739288670000|2025-02-11 15:44:30|8266.5|8260.5|8266|8260|8267|8261|8266|8260|1
1739288680000|2025-02-11 15:44:40|8266.5|8260.5|8267|8261|8270|8264|8266.5|8260.5|23
1739288690000|2025-02-11 15:44:50|8266.5|8260.5|8266.5|8260.5|8267|8261|8266.5|8260.5|0
1739288710000|2025-02-11 15:45:10|8267|8261|8267|8261|8267|8261|8267|8261|2
1739288720000|2025-02-11 15:45:20|8266|8260|8265|8259|8266|8260|8264|8258|2
1739288730000|2025-02-11 15:45:30|8265.5|8259.5|8266.5|8260.5|8267|8261|8265.5|8259.5|5
1739288740000|2025-02-11 15:45:40|8268|8262|8266.5|8260.5|8268|8262|8266.5|8260.5|15
1739288750000|2025-02-11 15:45:50|8265.5|8259.5|8264|8258|8265.5|8259.5|8264|8258|2
1739288760000|2025-02-11 15:46:00|8264.5|8258.5|8256|8250|8264.5|8258.5|8256|8250|6
1739288770000|2025-02-11 15:46:10|8256.5|8250.5|8254.5|8248.5|8256.5|8250.5|8254.5|8248.5|8
1739288780000|2025-02-11 15:46:20|8255|8249|8255.5|8249.5|8255.5|8249.5|8255|8249|0
1739288790000|2025-02-11 15:46:30|8254.5|8248.5|8259|8253|8259.5|8253.5|8254.5|8248.5|2
1739288800000|2025-02-11 15:46:40|8258|8252|8258|8252|8258|8252|8258|8252|100
1739288810000|2025-02-11 15:46:50|8256.5|8250.5|8258.5|8252.5|8259|8253|8256.5|8250.5|1
1739288820000|2025-02-11 15:47:00|8257.5|8251.5|8257|8251|8258.5|8252.5|8257|8251|0
1739288830000|2025-02-11 15:47:10|8257.5|8251.5|8257.5|8251.5|8257.5|8251.5|8257.5|8251.5|0
1739288840000|2025-02-11 15:47:20|8257|8251|8257|8251|8258|8252|8257|8251|28
1739288850000|2025-02-11 15:47:30|8257.5|8251.5|8259|8253|8259|8253|8257.5|8251.5|0
1739288860000|2025-02-11 15:47:40|8258.5|8252.5|8260.5|8254.5|8261|8255|8258|8252|56
1739288870000|2025-02-11 15:47:50|8257.5|8251.5|8257.5|8251.5|8257.5|8251.5|8257.5|8251.5|2
1739288880000|2025-02-11 15:48:00|8259|8253|8263.5|8257.5|8266|8260|8259|8253|5
1739288900000|2025-02-11 15:48:20|8264|8258|8266.5|8260.5|8266.5|8260.5|8264|8258|0
1739288910000|2025-02-11 15:48:30|8267|8261|8267|8261|8270|8264|8267|8261|3
1739288920000|2025-02-11 15:48:40|8266.5|8260.5|8266.5|8260.5|8269|8263|8266.5|8260.5|9
1739288930000|2025-02-11 15:48:50|8266|8260|8269|8263|8269|8263|8265.5|8259.5|7
1739288940000|2025-02-11 15:49:00|8268.5|8262.5|8279.5|8273.5|8279.5|8273.5|8268.5|8262.5|7
1739288950000|2025-02-11 15:49:10|8278.5|8272.5|8280|8274|8281|8275|8278|8272|10
1739288960000|2025-02-11 15:49:20|8281|8275|8287.5|8281.5|8287.5|8281.5|8280.5|8274.5|6
1739288970000|2025-02-11 15:49:30|8286.5|8280.5|8284.5|8278.5|8286.5|8280.5|8283|8277|2
1739288980000|2025-02-11 15:49:40|8286.5|8280.5|8289|8283|8289|8283|8286|8280|6
1739288990000|2025-02-11 15:49:50|8289.5|8283.5|8297|8291|8298.5|8292.5|8287.5|8281.5|31
1739289000000|2025-02-11 15:50:00|8296|8290|8298.5|8292.5|8300|8294|8296|8290|6
1739289010000|2025-02-11 15:50:10|8297.5|8291.5|8296.5|8290.5|8299|8293|8296|8290|6
1739289020000|2025-02-11 15:50:20|||||||||1
1739289030000|2025-02-11 15:50:30|8299|8293|8299|8293|8300|8294|8299|8293|4
1739289040000|2025-02-11 15:50:40|8299.5|8293.5|8299|8293|8300|8294|8299|8293|2
1739289050000|2025-02-11 15:50:50|||||||||2
1739289070000|2025-02-11 15:51:10|8300|8294|8299.5|8293.5|8300|8294|8299.5|8293.5|1
1739289080000|2025-02-11 15:51:20|8300|8294|8299.5|8293.5|8300.5|8294.5|8299.5|8293.5|0
1739289090000|2025-02-11 15:51:30|8300|8294|8299|8293|8300.5|8294.5|8299|8293|4
1739289100000|2025-02-11 15:51:40|8299.5|8293.5|8300.5|8294.5|8300.5|8294.5|8299.5|8293.5|9
1739289110000|2025-02-11 15:51:50|8299.5|8293.5|8299.5|8293.5|8299.5|8293.5|8299.5|8293.5|1
1739289120000|2025-02-11 15:52:00|8298.5|8292.5|8299.5|8293.5|8299.5|8293.5|8298.5|8292.5|0
1739289130000|2025-02-11 15:52:10|8298.5|8292.5|8298.5|8292.5|8298.5|8292.5|8298.5|8292.5|0
1739289140000|2025-02-11 15:52:20|8297.5|8291.5|8297|8291|8297.5|8291.5|8297|8291|4
1739289150000|2025-02-11 15:52:30|8296|8290|8296|8290|8296|8290|8296|8290|2
1739289170000|2025-02-11 15:52:50|8295|8289|8291|8285|8295|8289|8291|8285|5
1739289180000|2025-02-11 15:53:00|8292.5|8286.5|8291.5|8285.5|8293|8287|8291.5|8285.5|2
1739289190000|2025-02-11 15:53:10|8289|8283|8289|8283|8289.5|8283.5|8289|8283|3
1739289200000|2025-02-11 15:53:20|8289.5|8283.5|8291|8285|8291|8285|8289.5|8283.5|0
1739289210000|2025-02-11 15:53:30|8291.5|8285.5|8292.5|8286.5|8292.5|8286.5|8291.5|8285.5|0
1739289220000|2025-02-11 15:53:40|8294|8288|8291|8285|8294|8288|8290|8284|2
1739289230000|2025-02-11 15:53:50|8290.5|8284.5|8292|8286|8293.5|8287.5|8290.5|8284.5|5
1739289240000|2025-02-11 15:54:00|8292.5|8286.5|8292.5|8286.5|8292.5|8286.5|8292|8286|0
1739289250000|2025-02-11 15:54:10|8291.5|8285.5|8291.5|8285.5|8293.5|8287.5|8291|8285|10
1739289280000|2025-02-11 15:54:40|8292.5|8286.5|8292|8286|8292.5|8286.5|8292|8286|0
1739289290000|2025-02-11 15:54:50|8293.5|8287.5|8294.5|8288.5|8294.5|8288.5|8293.5|8287.5|5
1739289300000|2025-02-11 15:55:00|8295.5|8289.5|8295.5|8289.5|8295.5|8289.5|8293|8287|2
1739289310000|2025-02-11 15:55:10|8295|8289|8296|8290|8296|8290|8295|8289|0
1739289320000|2025-02-11 15:55:20|8296.5|8290.5|8295|8289|8297|8291|8295|8289|3
1739289330000|2025-02-11 15:55:30|8294.5|8288.5|8294.5|8288.5|8295|8289|8294|8288|1
1739289340000|2025-02-11 15:55:40|8292|8286|8292|8286|8292|8286|8292|8286|9
1739289360000|2025-02-11 15:56:00|8290|8284|8291.5|8285.5|8291.5|8285.5|8290|8284|1
1739289370000|2025-02-11 15:56:10|8292|8286|8295.5|8289.5|8295.5|8289.5|8292|8286|1
1739289380000|2025-02-11 15:56:20|8296|8290|8295.5|8289.5|8296|8290|8295.5|8289.5|0
1739289390000|2025-02-11 15:56:30|8284|8278|8286|8280|8286|8280|8284|8278|6
1739289410000|2025-02-11 15:56:50|8283|8277|8281|8275|8283|8277|8280.5|8274.5|1
1739289420000|2025-02-11 15:57:00|8280|8274|8269.5|8263.5|8280|8274|8269.5|8263.5|10
1739289430000|2025-02-11 15:57:10|8266.5|8260.5|8271|8265|8271|8265|8266.5|8260.5|4
1739289440000|2025-02-11 15:57:20|8270.5|8264.5|8270.5|8264.5|8271.5|8265.5|8270.5|8264.5|2
1739289450000|2025-02-11 15:57:30|8267|8261|8268|8262|8268|8262|8266|8260|3
1739289460000|2025-02-11 15:57:40|8268.5|8262.5|8271.5|8265.5|8271.5|8265.5|8267|8261|12
1739289470000|2025-02-11 15:57:50|8271|8265|8279.5|8273.5|8279.5|8273.5|8271|8265|2
1739289480000|2025-02-11 15:58:00|8280.5|8274.5|8282|8276|8282.5|8276.5|8280|8274|1
1739289490000|2025-02-11 15:58:10|8281|8275|8279|8273|8281|8275|8278|8272|1
1739289500000|2025-02-11 15:58:20|8279.5|8273.5|8276.5|8270.5|8280|8274|8276|8270|1
1739289510000|2025-02-11 15:58:30|8278|8272|8279|8273|8279|8273|8278|8272|0
1739289520000|2025-02-11 15:58:40|8278.5|8272.5|8276.5|8270.5|8278.5|8272.5|8276.5|8270.5|1
1739289530000|2025-02-11 15:58:50|8278|8272|8278|8272|8278|8272|8278|8272|0
1739289540000|2025-02-11 15:59:00|8277.5|8271.5|8272.5|8266.5|8278|8272|8272|8266|1
1739289550000|2025-02-11 15:59:10|8272|8266|8269|8263|8272|8266|8269|8263|33
1739289570000|2025-02-11 15:59:30|8267|8261|8261|8255|8267|8261|8261|8255|28
1739289580000|2025-02-11 15:59:40|8260|8254|8260|8254|8260|8254|8260|8254|0
1739289590000|2025-02-11 15:59:50|8259|8253|8259|8253|8259|8253|8259|8253|1
1739289600000|2025-02-11 16:00:00|8256|8250|8257|8251|8257|8251|8256|8250|5
1739289610000|2025-02-11 16:00:10|8256.5|8250.5|8259|8253|8259|8253|8256.5|8250.5|2
1739289620000|2025-02-11 16:00:20|8257.5|8251.5|8259|8253|8259|8253|8257.5|8251.5|0
1739289630000|2025-02-11 16:00:30|8259.5|8253.5|8260|8254|8260.5|8254.5|8259|8253|0
1739289640000|2025-02-11 16:00:40|8261|8255|8258|8252|8261|8255|8257|8251|6
1739289650000|2025-02-11 16:00:50|8259|8253|8257.5|8251.5|8261|8255|8257|8251|6
1739289660000|2025-02-11 16:01:00|8257|8251|8255|8249|8258|8252|8254.5|8248.5|1
1739289670000|2025-02-11 16:01:10|8256|8250|8261.5|8255.5|8261.5|8255.5|8255.5|8249.5|4
1739289680000|2025-02-11 16:01:20|8262.5|8256.5|8265.5|8259.5|8265.5|8259.5|8261|8255|2
1739289690000|2025-02-11 16:01:30|8267|8261|8268|8262|8268|8262|8267|8261|4
1739289700000|2025-02-11 16:01:40|8267|8261|8268.5|8262.5|8268.5|8262.5|8267|8261|6
1739289710000|2025-02-11 16:01:50|8269|8263|8269|8263|8269.5|8263.5|8269|8263|2
1739289720000|2025-02-11 16:02:00|8270.5|8264.5|8271|8265|8272|8266|8270|8264|2
1739289730000|2025-02-11 16:02:10|8268|8262|8268|8262|8268|8262|8266.5|8260.5|1
1739289740000|2025-02-11 16:02:20|8268.5|8262.5|8270.5|8264.5|8270.5|8264.5|8268.5|8262.5|2
1739289750000|2025-02-11 16:02:30|8272.5|8266.5|8268|8262|8272.5|8266.5|8267.5|8261.5|4
1739289780000|2025-02-11 16:03:00|8267.5|8261.5|8267|8261|8267.5|8261.5|8267|8261|0
1739289790000|2025-02-11 16:03:10|8267.5|8261.5|8269.5|8263.5|8269.5|8263.5|8267.5|8261.5|2
1739289800000|2025-02-11 16:03:20|8270.5|8264.5|8264|8258|8270.5|8264.5|8260.5|8254.5|3
1739289810000|2025-02-11 16:03:30|8265|8259|8264|8258|8265|8259|8264|8258|2
1739289820000|2025-02-11 16:03:40|8261.5|8255.5|8259.5|8253.5|8261.5|8255.5|8258.5|8252.5|3
1739289830000|2025-02-11 16:03:50|8260.5|8254.5|8263|8257|8263.5|8257.5|8260.5|8254.5|2
1739289840000|2025-02-11 16:04:00|8263.5|8257.5|8261|8255|8263.5|8257.5|8260|8254|2
1739289850000|2025-02-11 16:04:10|8260.5|8254.5|8263|8257|8263|8257|8260.5|8254.5|3
1739289860000|2025-02-11 16:04:20|8263.5|8257.5|8267|8261|8267|8261|8263.5|8257.5|2
1739289870000|2025-02-11 16:04:30|8266.5|8260.5|8270|8264|8271.5|8265.5|8266.5|8260.5|12
1739289880000|2025-02-11 16:04:40|8269.5|8263.5|8265.5|8259.5|8270|8264|8265|8259|1
1739289890000|2025-02-11 16:04:50|8269.5|8263.5|8266|8260|8270|8264|8266|8260|2
1739289900000|2025-02-11 16:05:00|8266.5|8260.5|8270|8264|8270|8264|8266.5|8260.5|5
1739289910000|2025-02-11 16:05:10|8270.5|8264.5|8270|8264|8270.5|8264.5|8270|8264|7
1739289920000|2025-02-11 16:05:20|8270.5|8264.5|8272.5|8266.5|8272.5|8266.5|8270.5|8264.5|15
1739289930000|2025-02-11 16:05:30|8273.5|8267.5|8274|8268|8274|8268|8273.5|8267.5|4
1739289940000|2025-02-11 16:05:40|8274.5|8268.5|8273|8267|8276|8270|8271|8265|22
1739289950000|2025-02-11 16:05:50|8274|8268|8275.5|8269.5|8276|8270|8274|8268|7
1739289960000|2025-02-11 16:06:00|8275|8269|8271.5|8265.5|8277.5|8271.5|8271.5|8265.5|11
1739289970000|2025-02-11 16:06:10|8272|8266|8273.5|8267.5|8273.5|8267.5|8272|8266|13
1739289980000|2025-02-11 16:06:20|8272|8266|8271|8265|8272|8266|8271|8265|6
1739289990000|2025-02-11 16:06:30|8268|8262|8268|8262|8268|8262|8267|8261|7
1739290000000|2025-02-11 16:06:40|8267|8261|8265|8259|8267|8261|8265|8259|4
1739290010000|2025-02-11 16:06:50|8265.5|8259.5|8265|8259|8265.5|8259.5|8265|8259|3
1739290020000|2025-02-11 16:07:00|8266.5|8260.5|8266.5|8260.5|8267|8261|8266.5|8260.5|4
1739290030000|2025-02-11 16:07:10|8265.5|8259.5|8265|8259|8265.5|8259.5|8265|8259|4
1739290040000|2025-02-11 16:07:20|8262|8256|8264.5|8258.5|8264.5|8258.5|8261|8255|5
1739290050000|2025-02-11 16:07:30|8264|8258|8261|8255|8264|8258|8261|8255|3
1739290060000|2025-02-11 16:07:40|8262.5|8256.5|8259.5|8253.5|8262.5|8256.5|8259.5|8253.5|5
1739290070000|2025-02-11 16:07:50|8260.5|8254.5|8263|8257|8263|8257|8260.5|8254.5|3
1739290080000|2025-02-11 16:08:00|8261|8255|8261|8255|8261|8255|8261|8255|7
1739290090000|2025-02-11 16:08:10|8261.5|8255.5|8261|8255|8261.5|8255.5|8261|8255|5
1739290100000|2025-02-11 16:08:20|8263|8257|8263|8257|8263|8257|8263|8257|1
1739290110000|2025-02-11 16:08:30|8268|8262|8267.5|8261.5|8268.5|8262.5|8266.5|8260.5|10
1739290120000|2025-02-11 16:08:40|8268|8262|8266.5|8260.5|8268.5|8262.5|8266.5|8260.5|3
1739290130000|2025-02-11 16:08:50|8265.5|8259.5|8264|8258|8265.5|8259.5|8263.5|8257.5|12
1739290140000|2025-02-11 16:09:00|8264.5|8258.5|8263.5|8257.5|8265|8259|8263.5|8257.5|2
1739290150000|2025-02-11 16:09:10|8263|8257|8261|8255|8263|8257|8261|8255|11
1739290160000|2025-02-11 16:09:20|8262.5|8256.5|8260.5|8254.5|8263.5|8257.5|8260.5|8254.5|6
1739290170000|2025-02-11 16:09:30|8259|8253|8259|8253|8259.5|8253.5|8258.5|8252.5|9
1739290180000|2025-02-11 16:09:40|8258.5|8252.5|8257.5|8251.5|8258.5|8252.5|8257.5|8251.5|3
1739290190000|2025-02-11 16:09:50|8258.5|8252.5|8259|8253|8259|8253|8258|8252|5
1739290200000|2025-02-11 16:10:00|8258|8252|8257|8251|8258|8252|8257|8251|7
1739290210000|2025-02-11 16:10:10|8257.5|8251.5|8259|8253|8259|8253|8257.5|8251.5|5
1739290220000|2025-02-11 16:10:20|8257.5|8251.5|8258|8252|8258|8252|8257.5|8251.5|1
1739290230000|2025-02-11 16:10:30|8257.5|8251.5|8258.5|8252.5|8258.5|8252.5|8256.5|8250.5|5
1739290240000|2025-02-11 16:10:40|8259|8253|8259|8253|8259|8253|8259|8253|0
1739290250000|2025-02-11 16:10:50|8262.5|8256.5|8262.5|8256.5|8263|8257|8262|8256|1
1739290260000|2025-02-11 16:11:00|8263|8257|8263|8257|8263.5|8257.5|8263|8257|0
1739290270000|2025-02-11 16:11:10|8261|8255|8260.5|8254.5|8261|8255|8258.5|8252.5|8
1739290280000|2025-02-11 16:11:20|8260|8254|8258.5|8252.5|8261|8255|8258.5|8252.5|2
1739290290000|2025-02-11 16:11:30|8259.5|8253.5|8259|8253|8259.5|8253.5|8258.5|8252.5|1
1739290300000|2025-02-11 16:11:40|8258.5|8252.5|8258|8252|8258.5|8252.5|8257.5|8251.5|5
1739290310000|2025-02-11 16:11:50|8257.5|8251.5|8260|8254|8261|8255|8257.5|8251.5|2
1739290320000|2025-02-11 16:12:00|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|8259|8253|68
1739290330000|2025-02-11 16:12:10|8259|8253|8256.5|8250.5|8259|8253|8256.5|8250.5|2
1739290340000|2025-02-11 16:12:20|8255|8249|8255.5|8249.5|8255.5|8249.5|8254|8248|6
1739290350000|2025-02-11 16:12:30|8256|8250|8256|8250|8261.5|8255.5|8255|8249|18
1739290360000|2025-02-11 16:12:40|8257|8251|8255.5|8249.5|8257|8251|8255|8249|2
1739290370000|2025-02-11 16:12:50|8255|8249|8250.5|8244.5|8255|8249|8250.5|8244.5|7
1739290380000|2025-02-11 16:13:00|8251|8245|8245.5|8239.5|8252|8246|8244.5|8238.5|18
1739290390000|2025-02-11 16:13:10|8246|8240|8246|8240|8246|8240|8245|8239|8
1739290400000|2025-02-11 16:13:20|8244.5|8238.5|8244.5|8238.5|8244.5|8238.5|8244|8238|7
1739290410000|2025-02-11 16:13:30|8243.5|8237.5|8243.5|8237.5|8243.5|8237.5|8243.5|8237.5|7
1739290420000|2025-02-11 16:13:40|8245.5|8239.5|8245.5|8239.5|8249|8243|8245|8239|5
1739290430000|2025-02-11 16:13:50|8245|8239|8245.5|8239.5|8246|8240|8245|8239|1
1739290440000|2025-02-11 16:14:00|8246|8240|8245.5|8239.5|8246|8240|8244.5|8238.5|7
1739290450000|2025-02-11 16:14:10|8247|8241|8246.5|8240.5|8248.5|8242.5|8246|8240|9
1739290460000|2025-02-11 16:14:20|8246|8240|8251.5|8245.5|8251.5|8245.5|8246|8240|4
1739290470000|2025-02-11 16:14:30|8250|8244|8254|8248|8255|8249|8250|8244|0
1739290480000|2025-02-11 16:14:40|8254.5|8248.5|8252|8246|8254.5|8248.5|8251.5|8245.5|3
1739290490000|2025-02-11 16:14:50|8250.5|8244.5|8251|8245|8251.5|8245.5|8250.5|8244.5|2
1739290500000|2025-02-11 16:15:00|8250.5|8244.5|8255.5|8249.5|8256|8250|8250|8244|5
1739290510000|2025-02-11 16:15:10|8254.5|8248.5|8254.5|8248.5|8254.5|8248.5|8254.5|8248.5|2
1739290520000|2025-02-11 16:15:20|8255|8249|8255.5|8249.5|8255.5|8249.5|8253.5|8247.5|3
1739290530000|2025-02-11 16:15:30|8256|8250|8254|8248|8256.5|8250.5|8254|8248|6
1739290540000|2025-02-11 16:15:40|8253|8247|8254.5|8248.5|8254.5|8248.5|8253|8247|3
1739290550000|2025-02-11 16:15:50|8255|8249|8256|8250|8256|8250|8255|8249|1
1739290560000|2025-02-11 16:16:00|8255.5|8249.5|8255|8249|8256|8250|8253.5|8247.5|1
1739290570000|2025-02-11 16:16:10|8256|8250|8257|8251|8257|8251|8254.5|8248.5|5
1739290580000|2025-02-11 16:16:20|8256.5|8250.5|8256|8250|8256.5|8250.5|8255.5|8249.5|3
1739290590000|2025-02-11 16:16:30|8256.5|8250.5|8256|8250|8256.5|8250.5|8256|8250|0
1739290600000|2025-02-11 16:16:40|8256.5|8250.5|8256|8250|8256.5|8250.5|8255.5|8249.5|0
1739290610000|2025-02-11 16:16:50|8255|8249|8251|8245|8255|8249|8250.5|8244.5|2
1739290620000|2025-02-11 16:17:00|8250.5|8244.5|8252.5|8246.5|8252.5|8246.5|8250.5|8244.5|1
1739290630000|2025-02-11 16:17:10|8252|8246|8250|8244|8254.5|8248.5|8250|8244|6
1739290640000|2025-02-11 16:17:20|8249.5|8243.5|8251|8245|8251.5|8245.5|8249.5|8243.5|0
1739290650000|2025-02-11 16:17:30|8250.5|8244.5|8250.5|8244.5|8251|8245|8250|8244|0
1739290660000|2025-02-11 16:17:40|8250|8244|8252|8246|8252|8246|8250|8244|0
1739290670000|2025-02-11 16:17:50|8253.5|8247.5|8252.5|8246.5|8254|8248|8252.5|8246.5|1
1739290680000|2025-02-11 16:18:00|8252|8246|8252.5|8246.5|8252.5|8246.5|8252|8246|0
1739290690000|2025-02-11 16:18:10|8251.5|8245.5|8252.5|8246.5|8252.5|8246.5|8251.5|8245.5|1
1739290700000|2025-02-11 16:18:20|8253|8247|8255|8249|8255|8249|8253|8247|0
1739290710000|2025-02-11 16:18:30|8255.5|8249.5|8255|8249|8255.5|8249.5|8255|8249|0
1739290720000|2025-02-11 16:18:40|8253.5|8247.5|8253.5|8247.5|8253.5|8247.5|8253.5|8247.5|0
1739290730000|2025-02-11 16:18:50|8255|8249|8256|8250|8256|8250|8255|8249|0
1739290740000|2025-02-11 16:19:00|8257|8251|8255|8249|8257|8251|8255|8249|1
1739290750000|2025-02-11 16:19:10|8255.5|8249.5|8250.5|8244.5|8255.5|8249.5|8250|8244|6
1739290760000|2025-02-11 16:19:20|8251|8245|8251|8245|8252|8246|8250.5|8244.5|3
1739290770000|2025-02-11 16:19:30|8250|8244|8249|8243|8250|8244|8249|8243|1
1739290780000|2025-02-11 16:19:40|8249.5|8243.5|8251|8245|8251|8245|8249|8243|11
1739290790000|2025-02-11 16:19:50|8250.5|8244.5|8251|8245|8251|8245|8250.5|8244.5|0
1739290800000|2025-02-11 16:20:00|8250.5|8244.5|8247.5|8241.5|8252.5|8246.5|8247|8241|6
1739290810000|2025-02-11 16:20:10|8248|8242|8248.5|8242.5|8248.5|8242.5|8247.5|8241.5|0
1739290820000|2025-02-11 16:20:20|8249|8243|8246|8240|8249|8243|8246|8240|5
1739290830000|2025-02-11 16:20:30|8247.5|8241.5|8247.5|8241.5|8247.5|8241.5|8247|8241|8
1739290840000|2025-02-11 16:20:40|8248|8242|8247.5|8241.5|8248|8242|8247|8241|0
1739290850000|2025-02-11 16:20:50|8248|8242|8246|8240|8249|8243|8246|8240|4
1739290860000|2025-02-11 16:21:00|8246.5|8240.5|8246|8240|8246.5|8240.5|8246|8240|2
1739290880000|2025-02-11 16:21:20|8246.5|8240.5|8246.5|8240.5|8247|8241|8246|8240|7
1739290890000|2025-02-11 16:21:30|8246|8240|8244.5|8238.5|8246|8240|8244.5|8238.5|3
1739290900000|2025-02-11 16:21:40|8245|8239|8244.5|8238.5|8245|8239|8244.5|8238.5|3
1739290910000|2025-02-11 16:21:50|8245|8239|8244|8238|8245.5|8239.5|8244|8238|2
1739290920000|2025-02-11 16:22:00|8244.5|8238.5|8231|8225|8244.5|8238.5|8230|8224|59
1739290930000|2025-02-11 16:22:10|8231.5|8225.5|8233|8227|8233|8227|8230.5|8224.5|1
1739290940000|2025-02-11 16:22:20|8233.5|8227.5|8233.5|8227.5|8235.5|8229.5|8233|8227|2
1739290950000|2025-02-11 16:22:30|8234|8228|8233.5|8227.5|8234.5|8228.5|8233.5|8227.5|2
1739290960000|2025-02-11 16:22:40|8234|8228|8231|8225|8234|8228|8231|8225|1
1739290970000|2025-02-11 16:22:50|8231.5|8225.5|8235|8229|8236|8230|8231.5|8225.5|1
1739290980000|2025-02-11 16:23:00|8235.5|8229.5|8234.5|8228.5|8235.5|8229.5|8233|8227|12
1739290990000|2025-02-11 16:23:10|8235|8229|8235|8229|8235.5|8229.5|8233.5|8227.5|4
1739291000000|2025-02-11 16:23:20|8235.5|8229.5|8238.5|8232.5|8238.5|8232.5|8235.5|8229.5|2
1739291020000|2025-02-11 16:23:40|8239|8233|8240|8234|8240|8234|8238.5|8232.5|5
1739291030000|2025-02-11 16:23:50|8241|8235|8240|8234|8242.5|8236.5|8240|8234|11
1739291040000|2025-02-11 16:24:00|8240.5|8234.5|8240|8234|8240.5|8234.5|8239|8233|3
1739291050000|2025-02-11 16:24:10|8239.5|8233.5|8240|8234|8241.5|8235.5|8239.5|8233.5|0
1739291060000|2025-02-11 16:24:20|8239|8233|8239|8233|8239.5|8233.5|8238.5|8232.5|8
1739291070000|2025-02-11 16:24:30|8239.5|8233.5|8239|8233|8240|8234|8239|8233|3
1739291080000|2025-02-11 16:24:40|8239.5|8233.5|8240|8234|8240|8234|8239.5|8233.5|0
1739291090000|2025-02-11 16:24:50|8238|8232|8238|8232|8239|8233|8238|8232|1
1739291100000|2025-02-11 16:25:00|8238.5|8232.5|8236.5|8230.5|8239|8233|8236|8230|4
1739291110000|2025-02-11 16:25:10|8235.5|8229.5|8238.5|8232.5|8238.5|8232.5|8232|8226|11
1739291120000|2025-02-11 16:25:20|8239|8233|8239|8233|8241|8235|8239|8233|0
1739291130000|2025-02-11 16:25:30|8238.5|8232.5|8239|8233|8239|8233|8238.5|8232.5|2
1739291140000|2025-02-11 16:25:40|8239.5|8233.5|8239|8233|8239.5|8233.5|8239|8233|1
1739291150000|2025-02-11 16:25:50|8239.5|8233.5|8239|8233|8239.5|8233.5|8239|8233|0
1739291160000|2025-02-11 16:26:00|8239.5|8233.5|8239|8233|8239.5|8233.5|8238.5|8232.5|3
1739291170000|2025-02-11 16:26:10|8239.5|8233.5|8239|8233|8239.5|8233.5|8239|8233|0
1739291180000|2025-02-11 16:26:20|8238|8232|8239.5|8233.5|8239.5|8233.5|8237.5|8231.5|7
1739291190000|2025-02-11 16:26:30|8239|8233|8239.5|8233.5|8239.5|8233.5|8239|8233|0
1739291200000|2025-02-11 16:26:40|8237|8231|8236.5|8230.5|8238|8232|8234.5|8228.5|8
1739291210000|2025-02-11 16:26:50|8237.5|8231.5|8237.5|8231.5|8237.5|8231.5|8237.5|8231.5|0
1739291220000|2025-02-11 16:27:00|8238|8232|8241.5|8235.5|8241.5|8235.5|8237.5|8231.5|1
1739291230000|2025-02-11 16:27:10|8241|8235|8241|8235|8242.5|8236.5|8240.5|8234.5|15
1739291240000|2025-02-11 16:27:20|8241.5|8235.5|8242|8236|8242.5|8236.5|8241.5|8235.5|2
1739291250000|2025-02-11 16:27:30|8241.5|8235.5|8242|8236|8242|8236|8241.5|8235.5|0
1739291260000|2025-02-11 16:27:40|8242.5|8236.5|8243|8237|8245|8239|8242|8236|4
1739291270000|2025-02-11 16:27:50|8241|8235|8243|8237|8244|8238|8241|8235|3
1739291280000|2025-02-11 16:28:00|8243.5|8237.5|8244.5|8238.5|8247|8241|8243.5|8237.5|7
1739291290000|2025-02-11 16:28:10|8245|8239|8246|8240|8246|8240|8244.5|8238.5|1
1739291300000|2025-02-11 16:28:20|8245|8239|8246|8240|8246|8240|8245|8239|0
1739291310000|2025-02-11 16:28:30|8246.5|8240.5|8249.5|8243.5|8250|8244|8246.5|8240.5|4
1739291320000|2025-02-11 16:28:40|8249|8243|8249|8243|8249.5|8243.5|8245|8239|14
1739291330000|2025-02-11 16:28:50|8249.5|8243.5|8249|8243|8250|8244|8248.5|8242.5|3
1739291340000|2025-02-11 16:29:00|8250|8244|8250.5|8244.5|8250.5|8244.5|8250|8244|4
1739291350000|2025-02-11 16:29:10|8251|8245|8251.5|8245.5|8251.5|8245.5|8250.5|8244.5|5
1739291360000|2025-02-11 16:29:20|8250|8244|8251|8245|8251|8245|8250|8244|3
1739291370000|2025-02-11 16:29:30|8251.5|8245.5|8253.5|8247.5|8255.5|8249.5|8251.5|8245.5|5
1739291380000|2025-02-11 16:29:40|8247.5|8241.5|8250.5|8244.5|8251.5|8245.5|8247.5|8241.5|2
1739291390000|2025-02-11 16:29:50|8250|8244|8246.5|8240.5|8251.5|8245.5|8246.5|8240.5|9
1739291400000|2025-02-11 16:30:00|8244|8238|8243|8237|8245|8239|8242.5|8236.5|14
1739291410000|2025-02-11 16:30:10|8242|8236|8242|8236|8242.5|8236.5|8240.5|8234.5|8
1739291420000|2025-02-11 16:30:20|8242.5|8236.5|8242|8236|8242.5|8236.5|8242|8236|0
1739291430000|2025-02-11 16:30:30|8242.5|8236.5|8240.5|8234.5|8243|8237|8240.5|8234.5|4
1739291440000|2025-02-11 16:30:40|8241|8235|8235.5|8229.5|8241|8235|8235.5|8229.5|5
1739291450000|2025-02-11 16:30:50|8237|8231|8238.5|8232.5|8238.5|8232.5|8237|8231|9
1739291460000|2025-02-11 16:31:00|8239|8233|8238|8232|8239|8233|8238|8232|0
1739291470000|2025-02-11 16:31:10|8238.5|8232.5|8237|8231|8239|8233|8237|8231|1
1739291480000|2025-02-11 16:31:20|8237.5|8231.5|8237|8231|8237.5|8231.5|8236.5|8230.5|6
1739291490000|2025-02-11 16:31:30|8237.5|8231.5|8240|8234|8240|8234|8237.5|8231.5|3
1739291500000|2025-02-11 16:31:40|8238.5|8232.5|8234.5|8228.5|8238.5|8232.5|8231.5|8225.5|8
1739291510000|2025-02-11 16:31:50|8232.5|8226.5|8229.5|8223.5|8232.5|8226.5|8228.5|8222.5|3
1739291520000|2025-02-11 16:32:00|8229|8223|8228|8222|8231.5|8225.5|8228|8222|6
1739291530000|2025-02-11 16:32:10|8228.5|8222.5|8228|8222|8229.5|8223.5|8227.5|8221.5|1
1739291540000|2025-02-11 16:32:20|8227.5|8221.5|8224.5|8218.5|8228.5|8222.5|8224.5|8218.5|3
1739291550000|2025-02-11 16:32:30|8225|8219|8225|8219|8225|8219|8223.5|8217.5|34
1739291560000|2025-02-11 16:32:40|8225.5|8219.5|8229|8223|8229|8223|8225.5|8219.5|1
1739291570000|2025-02-11 16:32:50|8225.5|8219.5|8227.5|8221.5|8227.5|8221.5|8225.5|8219.5|18
1739291580000|2025-02-11 16:33:00|8228|8222|8228|8222|8228|8222|8228|8222|0
1739291590000|2025-02-11 16:33:10|8227.5|8221.5|8230.5|8224.5|8231|8225|8227.5|8221.5|10
1739291600000|2025-02-11 16:33:20|8230|8224|8229.5|8223.5|8230|8224|8229.5|8223.5|8
1739291610000|2025-02-11 16:33:30|8230.5|8224.5|8231|8225|8231|8225|8230.5|8224.5|0
1739291620000|2025-02-11 16:33:40|8232|8226|8230.5|8224.5|8232|8226|8230.5|8224.5|0
1739291630000|2025-02-11 16:33:50|8230|8224|8230|8224|8230|8224|8230|8224|1
1739291640000|2025-02-11 16:34:00|8229.5|8223.5|8225|8219|8229.5|8223.5|8225|8219|3
1739291650000|2025-02-11 16:34:10|8224.5|8218.5|8224|8218|8224.5|8218.5|8224|8218|2
1739291660000|2025-02-11 16:34:20|8225.5|8219.5|8225|8219|8225.5|8219.5|8224|8218|6
1739291670000|2025-02-11 16:34:30|8225.5|8219.5|8224.5|8218.5|8225.5|8219.5|8224.5|8218.5|8
1739291680000|2025-02-11 16:34:40|8225.5|8219.5|8226|8220|8226.5|8220.5|8225.5|8219.5|4
1739291690000|2025-02-11 16:34:50|8226.5|8220.5|8228|8222|8228|8222|8226|8220|10
1739291700000|2025-02-11 16:35:00|8228.5|8222.5|8229.5|8223.5|8229.5|8223.5|8228.5|8222.5|2
1739291710000|2025-02-11 16:35:10|8229|8223|8230.5|8224.5|8230.5|8224.5|8229|8223|1
1739291720000|2025-02-11 16:35:20|8231.5|8225.5|8231.5|8225.5|8231.5|8225.5|8231.5|8225.5|6
1739291730000|2025-02-11 16:35:30|8231|8225|8231|8225|8231|8225|8231|8225|0
1739291740000|2025-02-11 16:35:40|8231.5|8225.5|8231|8225|8231.5|8225.5|8231|8225|0
1739291750000|2025-02-11 16:35:50|8231.5|8225.5|8231.5|8225.5|8231.5|8225.5|8231.5|8225.5|1
1739291760000|2025-02-11 16:36:00|8231|8225|8231|8225|8231|8225|8231|8225|0
1739291770000|2025-02-11 16:36:10|8230.5|8224.5|8230.5|8224.5|8230.5|8224.5|8230|8224|6
1739291780000|2025-02-11 16:36:20|8231|8225|8232.5|8226.5|8232.5|8226.5|8231|8225|1
1739291790000|2025-02-11 16:36:30|8230.5|8224.5|8229.5|8223.5|8230.5|8224.5|8229|8223|22
1739291800000|2025-02-11 16:36:40|8229|8223|8224|8218|8229|8223|8221|8215|27
1739291810000|2025-02-11 16:36:50|8223.5|8217.5|8223.5|8217.5|8223.5|8217.5|8223|8217|0
1739291820000|2025-02-11 16:37:00|8223|8217|8220.5|8214.5|8223|8217|8220.5|8214.5|0
1739291830000|2025-02-11 16:37:10|8220|8214|8220.5|8214.5|8220.5|8214.5|8220|8214|3
1739291840000|2025-02-11 16:37:20|8220|8214|8219|8213|8220.5|8214.5|8219|8213|3
1739291850000|2025-02-11 16:37:30|8219.5|8213.5|8219|8213|8220.5|8214.5|8219|8213|4
1739291860000|2025-02-11 16:37:40|8218.5|8212.5|8218.5|8212.5|8218.5|8212.5|8217.5|8211.5|3
1739291880000|2025-02-11 16:38:00|8219|8213|8221.5|8215.5|8222|8216|8219|8213|3
1739291890000|2025-02-11 16:38:10|8222.5|8216.5|8221|8215|8222.5|8216.5|8220|8214|8
1739291900000|2025-02-11 16:38:20|8220.5|8214.5|8220|8214|8220.5|8214.5|8219.5|8213.5|0
1739291910000|2025-02-11 16:38:30|8219.5|8213.5|8219|8213|8219.5|8213.5|8219|8213|0
1739291920000|2025-02-11 16:38:40|8220.5|8214.5|8219.5|8213.5|8220.5|8214.5|8219|8213|2
1739291930000|2025-02-11 16:38:50|8220.5|8214.5|8221.5|8215.5|8221.5|8215.5|8220.5|8214.5|2
1739291950000|2025-02-11 16:39:10|8222|8216|8222.5|8216.5|8223|8217|8221.5|8215.5|1
1739291960000|2025-02-11 16:39:20|8223|8217|8221.5|8215.5|8224|8218|8221.5|8215.5|2
1739291970000|2025-02-11 16:39:30|8221|8215|8219.5|8213.5|8221|8215|8219.5|8213.5|0
1739291980000|2025-02-11 16:39:40|8219|8213|8220|8214|8220|8214|8219|8213|1
1739291990000|2025-02-11 16:39:50|8219.5|8213.5|8220|8214|8220.5|8214.5|8219.5|8213.5|1
1739292000000|2025-02-11 16:40:00|8219.5|8213.5|8219|8213|8219.5|8213.5|8219|8213|0
1739292010000|2025-02-11 16:40:10|8215|8209|8216|8210|8219|8213|8215|8209|14
1739292020000|2025-02-11 16:40:20|8215.5|8209.5|8216|8210|8216.5|8210.5|8215|8209|8
1739292030000|2025-02-11 16:40:30|8216.5|8210.5|8214|8208|8216.5|8210.5|8212|8206|25
1739292040000|2025-02-11 16:40:40|8215|8209|8212.5|8206.5|8217|8211|8212.5|8206.5|10
1739292050000|2025-02-11 16:40:50|8213|8207|8216|8210|8217|8211|8213|8207|2
1739292060000|2025-02-11 16:41:00|8215.5|8209.5|8218|8212|8218|8212|8215.5|8209.5|0
1739292070000|2025-02-11 16:41:10|8221.5|8211.5|8222|8212|8222|8212|8221.5|8211.5|5
1739292080000|2025-02-11 16:41:20|8222.5|8216.5|8220.5|8214.5|8224.5|8218.5|8220.5|8214.5|2
1739292090000|2025-02-11 16:41:30|8221|8215|8219|8213|8221.5|8215|8218.5|8211.5|0
1739292100000|2025-02-11 16:41:40|8218.5|8212.5|8221.5|8215.5|8222.5|8215.5|8218.5|8212.5|0
1739292110000|2025-02-11 16:41:50|8222|8216|8219|8213|8222|8216|8219|8213|2
1739292120000|2025-02-11 16:42:00|8218.5|8212.5|8219.5|8213.5|8220|8214|8218.5|8212.5|1
1739292130000|2025-02-11 16:42:10|8220.5|8214.5|8221.5|8215.5|8221.5|8215.5|8220.5|8214.5|0
1739292140000|2025-02-11 16:42:20|8220|8214|8216.5|8210.5|8220|8214|8216|8210|24
1739292150000|2025-02-11 16:42:30|8216|8210|8216|8210|8216|8210|8216|8210|0
1739292160000|2025-02-11 16:42:40|8215.5|8209.5|8215.5|8209.5|8215.5|8209.5|8215.5|8209.5|0
1739292170000|2025-02-11 16:42:50|8216|8210|8216|8210|8216|8210|8216|8210|0
1739292180000|2025-02-11 16:43:00|8215.5|8209.5|8217.5|8211.5|8218|8212|8215.5|8209.5|7
1739292190000|2025-02-11 16:43:10|8218.5|8212.5|8219.5|8213.5|8220|8214|8217.5|8211.5|0
1739292200000|2025-02-11 16:43:20|8218.5|8212.5|8218.5|8212.5|8218.5|8212.5|8218.5|8212.5|1
1739292210000|2025-02-11 16:43:30|8219|8213|8217|8211|8219|8213|8217|8211|1
1739292220000|2025-02-11 16:43:40|8217.5|8211.5|8216.5|8210.5|8218|8212|8216.5|8210.5|3
1739292230000|2025-02-11 16:43:50|8216|8210|8215.5|8209.5|8216.5|8210.5|8215|8209|1
1739292240000|2025-02-11 16:44:00|8216|8210|8215.5|8209.5|8216.5|8210.5|8215.5|8209.5|6
1739292250000|2025-02-11 16:44:10|8216.5|8210.5|8218|8212|8218|8212|8216.5|8210.5|8
1739292260000|2025-02-11 16:44:20|8218.5|8212.5|8219|8213|8219|8213|8218.5|8212.5|0
1739292270000|2025-02-11 16:44:30|8217.5|8211.5|8219|8213|8221|8215|8217.5|8211.5|30
1739292280000|2025-02-11 16:44:40|8219.5|8213.5|8219|8213|8220.5|8214.5|8219|8213|1
1739292290000|2025-02-11 16:44:50|8221|8215|8221|8215|8221|8215|8221|8215|2
1739292300000|2025-02-11 16:45:00|||||||||1
1739292320000|2025-02-11 16:45:20|8221.5|8215.5|8223|8217|8223.5|8217.5|8221.5|8215.5|5
1739292330000|2025-02-11 16:45:30|8223.5|8217.5|8221|8215|8223.5|8217.5|8221|8215|2
1739292340000|2025-02-11 16:45:40|8220.5|8214.5|8220.5|8214.5|8221.5|8215.5|8220.5|8214.5|5
1739292350000|2025-02-11 16:45:50|8221|8215|8220.5|8214.5|8221|8215|8219|8213|5
1739292360000|2025-02-11 16:46:00|8221|8215|8221.5|8215.5|8221.5|8215.5|8221|8215|0
1739292370000|2025-02-11 16:46:10|8222|8216|8221.5|8215.5|8222|8216|8221.5|8215.5|1
1739292380000|2025-02-11 16:46:20|8220.5|8214.5|8215.5|8209.5|8220.5|8214.5|8214.5|8208.5|12
1739292390000|2025-02-11 16:46:30|8213|8207|8215|8209|8216|8210|8212|8206|8
1739292400000|2025-02-11 16:46:40|8214|8208|8212.5|8206.5|8214|8208|8212.5|8206.5|1
1739292420000|2025-02-11 16:47:00|8215.5|8209.5|8215.5|8209.5|8216.5|8210.5|8214|8208|3
1739292430000|2025-02-11 16:47:10|8216|8210|8217.5|8211.5|8217.5|8211.5|8215.5|8209.5|0
1739292440000|2025-02-11 16:47:20|8216.5|8210.5|8218.5|8212.5|8219.5|8213.5|8216.5|8210.5|0
1739292450000|2025-02-11 16:47:30|8217|8211|8218|8212|8218.5|8212.5|8215.5|8209.5|21
1739292460000|2025-02-11 16:47:40|8217.5|8211.5|8218.5|8212.5|8219.5|8213.5|8217.5|8211.5|6
1739292470000|2025-02-11 16:47:50|8218|8212|8218.5|8212.5|8219.5|8213.5|8218|8212|0
1739292480000|2025-02-11 16:48:00|8219|8213|8221|8215|8222.5|8216.5|8219|8213|0
1739292490000|2025-02-11 16:48:10|8222|8216|8222.5|8216.5|8222.5|8216.5|8221|8215|11
1739292500000|2025-02-11 16:48:20|8223|8217|8222.5|8216.5|8223|8217|8221.5|8215.5|5
1739292510000|2025-02-11 16:48:30|8221.5|8215.5|8220.5|8214.5|8221.5|8215.5|8220|8214|3
1739292520000|2025-02-11 16:48:40|8220|8214|8220|8214|8220|8214|8220|8214|0
1739292530000|2025-02-11 16:48:50|8219.5|8213.5|8218|8212|8220.5|8214.5|8217|8211|6
1739292540000|2025-02-11 16:49:00|8217.5|8211.5|8216.5|8210.5|8218|8212|8216.5|8210.5|13
1739292550000|2025-02-11 16:49:10|8218|8212|8220.5|8214.5|8220.5|8214.5|8216.5|8210.5|20
1739292560000|2025-02-11 16:49:20|8220|8214|8220|8214|8220|8214|8220|8214|0
1739292570000|2025-02-11 16:49:30|8219.5|8213.5|8218.5|8212.5|8220|8214|8218.5|8212.5|4
1739292580000|2025-02-11 16:49:40|8219|8213|8219|8213|8220|8214|8219|8213|1
1739292590000|2025-02-11 16:49:50|8217.5|8211.5|8219.5|8213.5|8219.5|8213.5|8217.5|8211.5|2
1739292600000|2025-02-11 16:50:00|8219|8213|8215.5|8209.5|8219|8213|8215.5|8209.5|23
1739292610000|2025-02-11 16:50:10|8216.5|8210.5|8219|8213|8219|8213|8216|8210|14
1739292620000|2025-02-11 16:50:20|8216.5|8210.5|8216|8210|8219|8213|8216|8210|9
1739292630000|2025-02-11 16:50:30|8216.5|8210.5|8217|8211|8217.5|8211.5|8216|8210|0
1739292640000|2025-02-11 16:50:40|8217.5|8211.5|8217.5|8211.5|8217.5|8211.5|8217|8211|0
1739292650000|2025-02-11 16:50:50|8217|8211|8218|8212|8218.5|8212.5|8216.5|8210.5|1
1739292660000|2025-02-11 16:51:00|8217.5|8211.5|8217.5|8211.5|8218|8212|8217.5|8211.5|3
1739292670000|2025-02-11 16:51:10|8217|8211|8217|8211|8217|8211|8217|8211|1
1739292680000|2025-02-11 16:51:20|8217.5|8211.5|8212|8206|8217.5|8211.5|8212|8206|33
1739292690000|2025-02-11 16:51:30|8212.5|8206.5|8212|8206|8212.5|8206.5|8212|8206|7
1739292700000|2025-02-11 16:51:40|8212.5|8206.5|8210|8204|8212.5|8206.5|8210|8204|6
1739292710000|2025-02-11 16:51:50|8209|8203|8211|8205|8211|8205|8208.5|8202.5|2
1739292720000|2025-02-11 16:52:00|8210.5|8204.5|8211|8205|8211.5|8205.5|8210.5|8204.5|0
1739292730000|2025-02-11 16:52:10|8211.5|8205.5|8212.5|8206.5|8212.5|8206.5|8211.5|8205.5|17
1739292740000|2025-02-11 16:52:20|8210.5|8204.5|8210.5|8204.5|8210.5|8204.5|8210.5|8204.5|12
1739292750000|2025-02-11 16:52:30|8207.5|8201.5|8208.5|8202.5|8208.5|8202.5|8207.5|8201.5|9
1739292760000|2025-02-11 16:52:40|8207.5|8201.5|8210.5|8204.5|8211|8205|8207.5|8201.5|37
1739292770000|2025-02-11 16:52:50|8211|8205|8208|8202|8211|8205|8208|8202|1
1739292780000|2025-02-11 16:53:00|8210.5|8204.5|8210.5|8204.5|8211|8205|8210|8204|5
1739292790000|2025-02-11 16:53:10|8211|8205|8212|8206|8212|8206|8211|8205|1
1739292810000|2025-02-11 16:53:30|8210|8204|8212|8206|8212|8206|8210|8204|2
1739292820000|2025-02-11 16:53:40|||||||||1
1739292830000|2025-02-11 16:53:50|8212.5|8206.5|8212.5|8206.5|8212.5|8206.5|8212.5|8206.5|4
1739292840000|2025-02-11 16:54:00|||||||||3
1739292850000|2025-02-11 16:54:10|||||||||4
1739292870000|2025-02-11 16:54:30|8211.5|8205.5|8212.5|8206.5|8212.5|8206.5|8211.5|8205.5|1
1739292880000|2025-02-11 16:54:40|8212|8206|8212.5|8206.5|8212.5|8206.5|8212|8206|10
1739292890000|2025-02-11 16:54:50|8211.5|8205.5|8210.5|8204.5|8211.5|8205.5|8208|8202|19
1739292900000|2025-02-11 16:55:00|8208|8202|8211.5|8205.5|8211.5|8205.5|8208|8202|15
1739292910000|2025-02-11 16:55:10|8211|8205|8212.5|8206.5|8212.5|8206.5|8211|8205|3
1739292920000|2025-02-11 16:55:20|8213|8207|8216.5|8210.5|8216.5|8210.5|8213|8207|1
1739292930000|2025-02-11 16:55:30|8216|8210|8215.5|8209.5|8216|8210|8215|8209|1
1739292950000|2025-02-11 16:55:50|8216|8210|8214|8208|8216.5|8210.5|8214|8208|3
1739292960000|2025-02-11 16:56:00|8216.5|8210.5|8216|8210|8216.5|8210.5|8214|8208|4
1739292970000|2025-02-11 16:56:10|8219.5|8209.5|8218.5|8212.5|8219.5|8213|8217|8209.5|31
1739292980000|2025-02-11 16:56:20|8218|8212|8215|8209|8218.5|8212.5|8214.5|8208.5|10
1739292990000|2025-02-11 16:56:30|8214.5|8208.5|8215.5|8209.5|8215.5|8209.5|8214.5|8208.5|4
1739293000000|2025-02-11 16:56:40|8215|8209|8215.5|8209.5|8215.5|8209.5|8215|8209|5
1739293010000|2025-02-11 16:56:50|8216|8210|8218.5|8212.5|8218.5|8212.5|8216|8210|2
1739293020000|2025-02-11 16:57:00|8219|8213|8221.5|8215.5|8222|8216|8218.5|8212.5|3
1739293030000|2025-02-11 16:57:10|8222|8216|8221.5|8215.5|8222.5|8216.5|8221.5|8215.5|8
1739293040000|2025-02-11 16:57:20|8219|8213|8217.5|8211.5|8221|8215|8217.5|8211.5|20
1739293050000|2025-02-11 16:57:30|8215|8209|8215.5|8209.5|8216.5|8210.5|8215|8209|32
1739293060000|2025-02-11 16:57:40|8216|8210|8215.5|8209.5|8216.5|8210.5|8215|8209|1
1739293070000|2025-02-11 16:57:50|8216|8210|8216|8210|8216|8210|8215.5|8209.5|0
1739293080000|2025-02-11 16:58:00|8215.5|8209.5|8216.5|8210.5|8217|8211|8215.5|8209.5|4
1739293090000|2025-02-11 16:58:10|||||||||4
1739293100000|2025-02-11 16:58:20|8217|8211|8217|8211|8217|8211|8216.5|8210.5|2
1739293110000|2025-02-11 16:58:30|8216.5|8210.5|8215.5|8209.5|8216.5|8210.5|8215.5|8209.5|1
1739293120000|2025-02-11 16:58:40|8216|8210|8216|8210|8216|8210|8215|8209|1
1739293130000|2025-02-11 16:58:50|8215.5|8209.5|8212|8206|8216.5|8210.5|8212|8206|2
1739293140000|2025-02-11 16:59:00|8211.5|8205.5|8210.5|8204.5|8211.5|8205.5|8210.5|8204.5|10
1739293150000|2025-02-11 16:59:10|8211.5|8205.5|8210|8204|8211.5|8205.5|8209.5|8203.5|4
1739293160000|2025-02-11 16:59:20|8210.5|8204.5|8207.5|8201.5|8211|8205|8207.5|8201.5|25
1739293170000|2025-02-11 16:59:30|8207|8201|8207.5|8201.5|8207.5|8201.5|8206.5|8200.5|22
1739293180000|2025-02-11 16:59:40|8207|8201|8214|8204|8214|8204|8207|8201|4
1739293190000|2025-02-11 16:59:50|8211|8205|8211|8205|8211|8205|8210.5|8204.5|1
1739343600000|2025-02-12 07:00:00|8129.5|8119.5|8119|8109|8129.5|8119.5|8115.5|8105.5|11
1739343610000|2025-02-12 07:00:10|8119.5|8109.5|8127.5|8117.5|8128.5|8118.5|8112|8105|15
1739343620000|2025-02-12 07:00:20|8128.5|8118.5|8124.5|8118.5|8128.5|8119|8124.5|8117.5|4
1739343630000|2025-02-12 07:00:30|8125|8119|8129.5|8123.5|8131|8125|8125|8118.5|6
1739343640000|2025-02-12 07:00:40|8131|8125|8136|8126|8137.5|8131.5|8131|8123.5|11
1739343650000|2025-02-12 07:00:50|8135.5|8125.5|8138.5|8128.5|8138.5|8128.5|8135|8125|6
1739343660000|2025-02-12 07:01:00|8141|8131|8141.5|8135.5|8142.5|8135.5|8141|8131|9
1739343670000|2025-02-12 07:01:10|8142.5|8136.5|8136|8130|8142.5|8136.5|8135|8128.5|12
1739343680000|2025-02-12 07:01:20|8135.5|8129.5|8135.5|8129.5|8142.5|8136.5|8135|8129|3
1739343690000|2025-02-12 07:01:30|8139|8133|8152.5|8146.5|8153.5|8147.5|8138|8132|21
1739343700000|2025-02-12 07:01:40|8147.5|8137.5|8143.5|8137.5|8147.5|8139|8143.5|8137.5|3
1739343710000|2025-02-12 07:01:50|8142|8136|8163.5|8157.5|8165.5|8159.5|8140.5|8134.5|15
1739343720000|2025-02-12 07:02:00|8164|8158|8166.5|8156.5|8176|8166|8159|8150|9
1739343730000|2025-02-12 07:02:10|8164.5|8154.5|8171.5|8165.5|8173.5|8166.5|8164.5|8154.5|1
1739343740000|2025-02-12 07:02:20|8168.5|8162.5|8169|8163|8174.5|8168.5|8168.5|8161.5|7
1739343750000|2025-02-12 07:02:30|8170|8164|8160.5|8154.5|8170|8164|8160.5|8151.5|1
1739343760000|2025-02-12 07:02:40|8161|8155|8169|8159|8169|8159|8161|8155|1
1739343770000|2025-02-12 07:02:50|8169.5|8159.5|8171|8165|8172.5|8165.5|8164|8154.5|7
1739343780000|2025-02-12 07:03:00|8171.5|8165.5|8168.5|8162.5|8175|8169|8168.5|8159.5|6
1739343790000|2025-02-12 07:03:10|8169.5|8163.5|8158.5|8148.5|8169.5|8163.5|8158.5|8148.5|23
1739343800000|2025-02-12 07:03:20|8156.5|8150.5|8156.5|8150.5|8160|8154|8150.5|8144.5|20
1739343810000|2025-02-12 07:03:30|8151.5|8145.5|8163.5|8157.5|8163.5|8157.5|8151.5|8145.5|5
1739343820000|2025-02-12 07:03:40|8166|8160|8161.5|8155.5|8167|8160|8159.5|8152.5|2
1739343830000|2025-02-12 07:03:50|8160.5|8154.5|8160.5|8154.5|8161|8155|8160|8154|0
1739343840000|2025-02-12 07:04:00|8167|8157|8164.5|8158.5|8167|8158.5|8164|8154.5|1
1739343850000|2025-02-12 07:04:10|8165.5|8159.5|8165.5|8159.5|8165.5|8159.5|8165.5|8159.5|1
1739343860000|2025-02-12 07:04:20|8171.5|8161.5|8165.5|8155.5|8171.5|8161.5|8164|8155.5|1
1739343870000|2025-02-12 07:04:30|8164.5|8154.5|8171|8165|8171|8165|8159|8152.5|4
1739343880000|2025-02-12 07:04:40|8171.5|8165.5|8170.5|8164.5|8171.5|8165.5|8169.5|8163.5|0
1739343890000|2025-02-12 07:04:50|8168|8162|8167|8161|8168|8162|8165.5|8159.5|2
1739343900000|2025-02-12 07:05:00|8168|8158|8165.5|8159.5|8170|8163|8164.5|8158|3
1739343910000|2025-02-12 07:05:10|8165|8159|8169.5|8163.5|8169.5|8163.5|8165|8159|3
1739343920000|2025-02-12 07:05:20|8171.5|8165.5|8171.5|8165.5|8171.5|8165.5|8171.5|8165.5|0
1739343930000|2025-02-12 07:05:30|8172.5|8166.5|8171.5|8165.5|8172.5|8166.5|8171.5|8165.5|0
1739343940000|2025-02-12 07:05:40|8172.5|8166.5|8171|8165|8172.5|8166.5|8170|8164|0
1739343950000|2025-02-12 07:05:50|8171.5|8165.5|8176|8170|8176.5|8170|8171.5|8165.5|0
1739343960000|2025-02-12 07:06:00|8176.5|8170.5|8170.5|8160.5|8176.5|8170.5|8170|8160.5|4
1739343970000|2025-02-12 07:06:10|8170|8160|8165.5|8159.5|8170.5|8161|8165.5|8158.5|0
1739343980000|2025-02-12 07:06:20|8166|8160|8170|8164|8171|8165|8166|8160|3
1739343990000|2025-02-12 07:06:30|8169.5|8163.5|8170|8160|8170.5|8163.5|8169.5|8160|0
1739344000000|2025-02-12 07:06:40|8167.5|8161.5|8167.5|8161.5|8167.5|8161.5|8167.5|8161.5|0
1739344010000|2025-02-12 07:06:50|8166.5|8160.5|8168|8158|8168|8160.5|8166.5|8158|0
1739344030000|2025-02-12 07:07:10|8166.5|8160.5|8166.5|8160.5|8166.5|8160.5|8166.5|8160.5|0
1739344040000|2025-02-12 07:07:20|8166|8160|8168|8162|8168|8162|8165|8159|10
1739344050000|2025-02-12 07:07:30|8173|8167|8174.5|8164.5|8174.5|8167.5|8171.5|8164.5|1
1739344060000|2025-02-12 07:07:40|8173.5|8167.5|8168|8162|8173.5|8167.5|8168|8161.5|1
1739344070000|2025-02-12 07:07:50|8167.5|8161.5|8167|8161|8167.5|8161.5|8167|8161|0
1739344080000|2025-02-12 07:08:00|8164|8158|8166|8160|8166|8160|8164|8158|2
1739344100000|2025-02-12 07:08:20|8171.5|8165.5|8174|8168|8174.5|8168.5|8171.5|8165.5|3
1739344110000|2025-02-12 07:08:30|8175.5|8169.5|8175.5|8169.5|8176|8170|8175|8169|4
1739344120000|2025-02-12 07:08:40|8175|8169|8176|8170|8176.5|8170.5|8175|8169|1
1739344130000|2025-02-12 07:08:50|8177|8171|8178|8172|8178|8172|8176|8170|2
1739344140000|2025-02-12 07:09:00|8179|8173|8174|8168|8179|8173|8173|8167|4
1739344160000|2025-02-12 07:09:20|8175|8169|8174.5|8168.5|8175|8169|8174.5|8168.5|3
1739344170000|2025-02-12 07:09:30|8175|8169|8179|8173|8179|8173|8175|8169|9
1739344180000|2025-02-12 07:09:40|8180|8174|8184|8178|8184|8178|8180|8174|13
1739344190000|2025-02-12 07:09:50|8183.5|8177.5|8181|8175|8183.5|8177.5|8179.5|8173.5|3
1739344200000|2025-02-12 07:10:00|8180|8174|8174.5|8168.5|8180|8174|8174.5|8168.5|1
1739344210000|2025-02-12 07:10:10|8174|8168|8170|8164|8174|8168|8170|8164|2
1739344220000|2025-02-12 07:10:20|8167|8161|8166|8160|8167|8161|8166|8160|2
1739344230000|2025-02-12 07:10:30|8165.5|8159.5|8165.5|8159.5|8165.5|8159.5|8165.5|8159.5|0
1739344240000|2025-02-12 07:10:40|8166.5|8160.5|8170|8164|8170|8164|8166.5|8160.5|1
1739344250000|2025-02-12 07:10:50|8169|8163|8170|8164|8170.5|8164.5|8169|8163|0
1739344260000|2025-02-12 07:11:00|8170.5|8164.5|8171|8165|8171|8165|8170|8164|0
1739344270000|2025-02-12 07:11:10|8170.5|8164.5|8170|8164|8170.5|8164.5|8170|8164|0
1739344280000|2025-02-12 07:11:20|8171|8165|8171.5|8165.5|8174.5|8168.5|8171|8165|2
1739344290000|2025-02-12 07:11:30|8172.5|8166.5|8175.5|8169.5|8175.5|8169.5|8170.5|8164.5|1
1739344300000|2025-02-12 07:11:40|8179|8169|8181.5|8175.5|8181.5|8175.5|8176.5|8169|2
1739344310000|2025-02-12 07:11:50|8181|8175|8179|8173|8181|8175|8179|8173|2
1739344330000|2025-02-12 07:12:10|8179.5|8173.5|8184.5|8178.5|8184.5|8178.5|8179.5|8173.5|6
1739344340000|2025-02-12 07:12:20|8184|8178|8184|8178|8184|8178|8183|8177|1
1739344350000|2025-02-12 07:12:30|8183.5|8177.5|8185|8179|8185|8179|8182|8176|9
1739344360000|2025-02-12 07:12:40|8185.5|8179.5|8186|8180|8186|8180|8183.5|8177.5|4
1739344370000|2025-02-12 07:12:50|8185.5|8179.5|8185.5|8179.5|8185.5|8179.5|8185.5|8179.5|0
1739344380000|2025-02-12 07:13:00|8184|8178|8183.5|8177.5|8184|8178|8183.5|8177.5|3
1739344390000|2025-02-12 07:13:10|8180.5|8174.5|8180.5|8174.5|8180.5|8174.5|8180.5|8174.5|8
1739344400000|2025-02-12 07:13:20|8182.5|8176.5|8180.5|8174.5|8182.5|8176.5|8180.5|8174.5|3
1739344410000|2025-02-12 07:13:30|8181|8175|8180.5|8174.5|8184|8178|8180.5|8174.5|3
1739344420000|2025-02-12 07:13:40|8180|8174|8183.5|8177.5|8183.5|8177.5|8180|8174|4
1739344430000|2025-02-12 07:13:50|8186|8180|8188.5|8182.5|8188.5|8182.5|8186|8180|7
1739344440000|2025-02-12 07:14:00|8190.5|8184.5|8189|8183|8190.5|8184.5|8189|8180|3
1739344450000|2025-02-12 07:14:10|8190|8180|8187|8181|8190|8181|8186.5|8180|0
1739344460000|2025-02-12 07:14:20|8191|8185|8186.5|8180.5|8191|8185|8186.5|8180|2
1739344470000|2025-02-12 07:14:30|8187.5|8181.5|8190|8184|8190.5|8184.5|8187.5|8181.5|7
1739344480000|2025-02-12 07:14:40|8189.5|8183.5|8189.5|8183.5|8189.5|8183.5|8189.5|8183.5|0
1739344490000|2025-02-12 07:14:50|8190|8184|8190|8184|8190|8184|8190|8184|1
1739344500000|2025-02-12 07:15:00|8189.5|8183.5|8186|8180|8189.5|8183.5|8186|8180|10
1739344510000|2025-02-12 07:15:10|8185.5|8179.5|8186|8180|8186.5|8180.5|8185.5|8179.5|12
1739344520000|2025-02-12 07:15:20|8185|8179|8185|8179|8185|8179|8185|8179|0
1739344530000|2025-02-12 07:15:30|8185.5|8179.5|8185.5|8179.5|8185.5|8179.5|8185.5|8179.5|1
1739344540000|2025-02-12 07:15:40|8184.5|8178.5|8184.5|8178.5|8184.5|8178.5|8184.5|8178.5|3
1739344550000|2025-02-12 07:15:50|||||||||1
1739344560000|2025-02-12 07:16:00|8185.5|8179.5|8185.5|8179.5|8185.5|8179.5|8185.5|8179.5|1
1739344580000|2025-02-12 07:16:20|8184.5|8178.5|8180.5|8174.5|8184.5|8178.5|8180.5|8174.5|2
1739344590000|2025-02-12 07:16:30|8179.5|8173.5|8172|8166|8179.5|8173.5|8170|8164|24
1739344600000|2025-02-12 07:16:40|8171|8165|8173.5|8167.5|8173.5|8167.5|8170.5|8164.5|3
1739344610000|2025-02-12 07:16:50|8179|8169|8175.5|8169.5|8179|8171|8175.5|8169|1
1739344620000|2025-02-12 07:17:00|8181|8175|8182|8176|8182|8176|8181|8175|1
1739344640000|2025-02-12 07:17:20|8181.5|8175.5|8177.5|8171.5|8181.5|8175.5|8177.5|8171.5|1
1739344650000|2025-02-12 07:17:30|8179|8169|8177.5|8171.5|8179|8171.5|8177.5|8169|0
1739344670000|2025-02-12 07:17:50|8179|8169|8176.5|8170.5|8179|8170.5|8176.5|8169|0
1739344680000|2025-02-12 07:18:00|8177|8171|8176.5|8170.5|8177|8171|8176.5|8170.5|0
1739344690000|2025-02-12 07:18:10|8175.5|8169.5|8176|8170|8176|8170|8175.5|8169.5|0
1739344700000|2025-02-12 07:18:20|8178.5|8172.5|8175.5|8169.5|8178.5|8172.5|8175.5|8169.5|2
1739344710000|2025-02-12 07:18:30|8177.5|8171.5|8178.5|8172.5|8178.5|8172.5|8177|8171|2
1739344730000|2025-02-12 07:18:50|8179.5|8173.5|8182|8176|8182.5|8176.5|8179.5|8173.5|1
1739344740000|2025-02-12 07:19:00|8183|8177|8187|8181|8187|8181|8183|8177|1
1739344750000|2025-02-12 07:19:10|8186|8180|8186|8180|8186|8180|8186|8180|0
1739344770000|2025-02-12 07:19:30|8185.5|8179.5|8182.5|8176.5|8185.5|8179.5|8182.5|8176.5|1
1739344780000|2025-02-12 07:19:40|8181|8175|8180.5|8174.5|8181|8175|8180.5|8174.5|0
1739344790000|2025-02-12 07:19:50|8181.5|8175.5|8181.5|8175.5|8181.5|8175.5|8181.5|8175.5|0
1739344800000|2025-02-12 07:20:00|8180.5|8174.5|8180.5|8174.5|8180.5|8174.5|8180.5|8174.5|0
1739344810000|2025-02-12 07:20:10|8179.5|8173.5|8179.5|8173.5|8179.5|8173.5|8179.5|8173.5|0
1739344830000|2025-02-12 07:20:30|8178|8172|8179|8169|8179.5|8172|8177.5|8169|0
1739344840000|2025-02-12 07:20:40|8178|8168|8174|8168|8178|8168.5|8174|8166.5|0
1739344850000|2025-02-12 07:20:50|8173.5|8163.5|8173|8167|8175.5|8169.5|8173|8163.5|6
1739344860000|2025-02-12 07:21:00|8173.5|8167.5|8171|8165|8173.5|8167.5|8171|8165|0
1739344870000|2025-02-12 07:21:10|8167.5|8161.5|8170|8160|8170|8161.5|8163.5|8157.5|8
1739344880000|2025-02-12 07:21:20|8168.5|8162.5|8161.5|8155.5|8168.5|8162.5|8159|8153|2
1739344890000|2025-02-12 07:21:30|8165.5|8159.5|8164|8158|8167|8160.5|8164|8156.5|6
1739344900000|2025-02-12 07:21:40|8164.5|8158.5|8161.5|8155.5|8168|8158.5|8161.5|8155.5|1
1739344910000|2025-02-12 07:21:50|8161|8155|8162|8156|8162.5|8156.5|8161|8155|1
1739344920000|2025-02-12 07:22:00|8162.5|8156.5|8165|8155|8165|8156.5|8162.5|8155|0
1739344930000|2025-02-12 07:22:10|8162.5|8156.5|8160.5|8154.5|8162.5|8156.5|8160.5|8154.5|2
1739344940000|2025-02-12 07:22:20|8160|8154|8159|8153|8160|8154|8159|8153|1
1739344950000|2025-02-12 07:22:30|8163.5|8157.5|8161.5|8155.5|8163.5|8157.5|8161.5|8155.5|1
1739344960000|2025-02-12 07:22:40|8162.5|8156.5|8166.5|8160.5|8166.5|8160.5|8162|8156|0
1739344970000|2025-02-12 07:22:50|8169.5|8159.5|8167.5|8161.5|8169.5|8161.5|8167.5|8159.5|0
1739344980000|2025-02-12 07:23:00|8168|8158|8163|8157|8168|8160|8163|8157|1
1739344990000|2025-02-12 07:23:10|8163.5|8157.5|8163|8157|8163.5|8157.5|8162.5|8156.5|0
1739345000000|2025-02-12 07:23:20|8162|8156|8163|8157|8164|8158|8162|8156|0
1739345010000|2025-02-12 07:23:30|8162.5|8156.5|8165|8159|8165.5|8159.5|8162.5|8156.5|1
1739345020000|2025-02-12 07:23:40|8169|8160|8159|8153|8170|8161.5|8159|8153|2
1739345030000|2025-02-12 07:23:50|8160|8154|8159.5|8153.5|8160|8154|8159.5|8153.5|2
1739345040000|2025-02-12 07:24:00|8159|8153|8159|8153|8159.5|8153.5|8159|8153|1
1739345050000|2025-02-12 07:24:10|8156|8150|8153.5|8147.5|8156|8150|8151.5|8145.5|7
1739345060000|2025-02-12 07:24:20|8158.5|8152.5|8161.5|8155.5|8162.5|8156.5|8158|8152|3
1739345070000|2025-02-12 07:24:30|8163|8157|8164|8158|8167|8158|8163|8157|2
1739345080000|2025-02-12 07:24:40|8163.5|8157.5|8162|8156|8163.5|8157.5|8162|8156|0
1739345090000|2025-02-12 07:24:50|8163|8157|8168.5|8162.5|8169|8163|8162.5|8156.5|3
1739345100000|2025-02-12 07:25:00|8169.5|8163.5|8171.5|8165.5|8172.5|8166.5|8169.5|8163.5|1
1739345110000|2025-02-12 07:25:10|8172|8166|8175.5|8169.5|8175.5|8169.5|8171.5|8165.5|1
1739345120000|2025-02-12 07:25:20|8174.5|8168.5|8173|8167|8174.5|8168.5|8173|8167|1
1739345130000|2025-02-12 07:25:30|8171.5|8165.5|8168|8162|8171.5|8165.5|8168|8162|0
1739345140000|2025-02-12 07:25:40|8167.5|8161.5|8167.5|8161.5|8167.5|8161.5|8167.5|8161.5|0
1739345150000|2025-02-12 07:25:50|8167|8157|8166.5|8160.5|8167|8160.5|8166.5|8157|0
1739345160000|2025-02-12 07:26:00|8167|8161|8170|8160|8172.5|8166.5|8166.5|8160|2
1739345170000|2025-02-12 07:26:10|8170.5|8164.5|8167.5|8161.5|8171|8165|8167.5|8160|1
1739345180000|2025-02-12 07:26:20|8167|8157|8164|8158|8167|8158.5|8164|8157|0
1739345190000|2025-02-12 07:26:30|8165|8155|8167|8161|8170|8161|8161|8155|1
1739345200000|2025-02-12 07:26:40|8168.5|8162.5|8170.5|8164.5|8173.5|8164.5|8168.5|8162.5|1
1739345210000|2025-02-12 07:26:50|8172|8166|8171.5|8165.5|8172|8166|8171|8165|0
1739345220000|2025-02-12 07:27:00|8171|8165|8171|8165|8171|8165|8171|8165|0
1739345240000|2025-02-12 07:27:20|8171.5|8165.5|8172|8166|8172.5|8166.5|8170|8164|5
1739345250000|2025-02-12 07:27:30|8171.5|8165.5|8170.5|8164.5|8172|8166|8170.5|8164.5|0
1739345270000|2025-02-12 07:27:50|8170|8164|8170|8164|8171.5|8165.5|8169.5|8163.5|8
1739345280000|2025-02-12 07:28:00|8171.5|8165.5|8162.5|8156.5|8171.5|8165.5|8161|8155|4
1739345290000|2025-02-12 07:28:10|8160.5|8154.5|8153|8147|8160.5|8154.5|8153|8147|1
1739345300000|2025-02-12 07:28:20|8154|8144|8152.5|8146.5|8154|8146.5|8152.5|8144|0
1739345310000|2025-02-12 07:28:30|8151|8145|8152.5|8146.5|8153|8147|8150.5|8144.5|3
1739345330000|2025-02-12 07:28:50|8158|8152|8154|8144|8160|8154|8153|8144|7
1739345340000|2025-02-12 07:29:00|8150.5|8144.5|8151|8145|8151.5|8145.5|8149|8143|7
1739345350000|2025-02-12 07:29:10|8150.5|8144.5|8150.5|8144.5|8150.5|8144.5|8150.5|8144.5|1
1739345360000|2025-02-12 07:29:20|8153.5|8147.5|8149.5|8143.5|8153.5|8147.5|8149.5|8143.5|3
1739345370000|2025-02-12 07:29:30|8149|8143|8149|8143|8149|8143|8149|8143|0
1739345380000|2025-02-12 07:29:40|8147.5|8141.5|8148|8142|8148.5|8142.5|8147.5|8141.5|2
1739345390000|2025-02-12 07:29:50|8148.5|8142.5|8147.5|8141.5|8148.5|8142.5|8147.5|8141.5|1
1739345400000|2025-02-12 07:30:00|8150|8144|8147|8141|8150.5|8144.5|8147|8141|5
1739345410000|2025-02-12 07:30:10|8147.5|8141.5|8147|8141|8147.5|8141.5|8147|8141|2
1739345420000|2025-02-12 07:30:20|8151|8145|8147|8141|8151|8145|8147|8141|5
1739345430000|2025-02-12 07:30:30|8146.5|8140.5|8144.5|8138.5|8146.5|8140.5|8144|8138|6
1739345440000|2025-02-12 07:30:40|8145|8139|8144.5|8138.5|8145|8139|8144.5|8138.5|1
1739345450000|2025-02-12 07:30:50|8143.5|8137.5|8144.5|8138.5|8145|8139|8143.5|8137.5|6
1739345460000|2025-02-12 07:31:00|8144|8138|8143.5|8137.5|8144|8138|8143.5|8137.5|11
1739345470000|2025-02-12 07:31:10|8144.5|8138.5|8143.5|8137.5|8144.5|8138.5|8143.5|8137.5|6
1739345480000|2025-02-12 07:31:20|||||||||13
1739345490000|2025-02-12 07:31:30|8144.5|8138.5|8145|8139|8145|8139|8143.5|8137.5|4
1739345510000|2025-02-12 07:31:50|8148.5|8142.5|8146.5|8140.5|8148.5|8142.5|8145.5|8139.5|1
1739345520000|2025-02-12 07:32:00|8147|8141|8150.5|8144.5|8151|8145|8147|8141|1
1739345530000|2025-02-12 07:32:10|8154|8148|8155.5|8149.5|8155.5|8149.5|8154|8148|9
1739345540000|2025-02-12 07:32:20|8156.5|8150.5|8155.5|8149.5|8156.5|8150.5|8155.5|8149.5|1
1739345550000|2025-02-12 07:32:30|8157.5|8151.5|8163.5|8157.5|8163.5|8157.5|8157.5|8151.5|7
1739345560000|2025-02-12 07:32:40|8166.5|8160.5|8168.5|8162.5|8168.5|8162.5|8166.5|8160.5|2
1739345570000|2025-02-12 07:32:50|8167.5|8161.5|8170.5|8164.5|8171|8165|8167.5|8161.5|1
1739345580000|2025-02-12 07:33:00|8171.5|8165.5|8169.5|8163.5|8176|8170|8169|8163|14
1739345590000|2025-02-12 07:33:10|8164.5|8158.5|8169.5|8163.5|8170|8163.5|8162.5|8156.5|3
1739345600000|2025-02-12 07:33:20|8169|8163|8168.5|8158.5|8169|8163|8167|8158.5|2
1739345610000|2025-02-12 07:33:30|8167|8161|8165.5|8159.5|8167|8161|8165.5|8159.5|6
1739345620000|2025-02-12 07:33:40|8166.5|8160.5|8166|8160|8167.5|8161.5|8166|8160|0
1739345630000|2025-02-12 07:33:50|8165.5|8159.5|8165.5|8159.5|8165.5|8159.5|8165.5|8159.5|0
1739345640000|2025-02-12 07:34:00|8166.5|8160.5|8170.5|8164.5|8171|8165|8166.5|8160.5|1
1739345650000|2025-02-12 07:34:10|8171|8165|8170.5|8164.5|8171|8165|8170.5|8164.5|3
1739345660000|2025-02-12 07:34:20|8173|8167|8172.5|8166.5|8175.5|8168|8172|8165.5|7
1739345670000|2025-02-12 07:34:30|8172|8166|8175|8169|8175.5|8169.5|8170.5|8164.5|4
1739345690000|2025-02-12 07:34:50|8176|8170|8176|8170|8176|8170|8176|8170|0
1739345720000|2025-02-12 07:35:20|8170|8164|8171.5|8165.5|8172.5|8165.5|8170|8162.5|5
1739345730000|2025-02-12 07:35:30|8171|8165|8171|8165|8171|8165|8171|8165|0
1739345740000|2025-02-12 07:35:40|8171.5|8165.5|8171.5|8165.5|8171.5|8165.5|8171.5|8165.5|0
1739345750000|2025-02-12 07:35:50|8175.5|8169.5|8176|8170|8176|8170|8175.5|8169.5|1
1739345760000|2025-02-12 07:36:00|8175|8169|8175.5|8169.5|8176.5|8170.5|8174|8168|0
1739345770000|2025-02-12 07:36:10|8175|8169|8175.5|8169.5|8175.5|8169.5|8175|8169|0
1739345780000|2025-02-12 07:36:20|8176|8170|8177.5|8171.5|8179|8173|8176|8170|2
1739345790000|2025-02-12 07:36:30|8178|8172|8173|8167|8178|8172|8170.5|8164.5|1
1739345800000|2025-02-12 07:36:40|8173.5|8167.5|8172.5|8166.5|8173.5|8167.5|8172|8166|0
1739345810000|2025-02-12 07:36:50|8173|8167|8169|8163|8173|8167|8166|8160|5
1739345820000|2025-02-12 07:37:00|8170.5|8160.5|8169.5|8163.5|8173.5|8167.5|8169|8160.5|2
1739345830000|2025-02-12 07:37:10|8170|8164|8173.5|8167.5|8173.5|8167.5|8169.5|8163.5|3
1739345840000|2025-02-12 07:37:20|8174|8168|8174|8168|8174|8168|8174|8168|1
1739345850000|2025-02-12 07:37:30|8176.5|8170.5|8177|8171|8177|8171|8176.5|8170.5|1
1739345860000|2025-02-12 07:37:40|8178|8172|8174.5|8168.5|8178|8172|8174.5|8168.5|3
1739345870000|2025-02-12 07:37:50|8176.5|8170.5|8176.5|8170.5|8177|8171|8176.5|8170.5|1
1739345880000|2025-02-12 07:38:00|8182|8176|8182|8176|8182|8176|8182|8176|2
1739345890000|2025-02-12 07:38:10|8181.5|8175.5|8182|8172|8182|8175.5|8178|8171|6
1739345900000|2025-02-12 07:38:20|8179|8173|8177.5|8171.5|8179|8173|8177.5|8171.5|0
1739345910000|2025-02-12 07:38:30|8176.5|8170.5|8176|8170|8179|8171.5|8176|8169|0
1739345920000|2025-02-12 07:38:40|8175.5|8169.5|8180|8174|8180|8174|8175.5|8169.5|2
1739345930000|2025-02-12 07:38:50|8179.5|8173.5|8179.5|8173.5|8179.5|8173.5|8179.5|8173.5|1
1739345940000|2025-02-12 07:39:00|8179|8173|8179|8173|8179|8173|8179|8173|3
1739345950000|2025-02-12 07:39:10||8169||8173||8173||8169|5
1739345960000|2025-02-12 07:39:20|8179.5|8173.5|8179.5|8173.5|8181|8175|8179.5|8173.5|5
1739345970000|2025-02-12 07:39:30|8180.5|8174.5|8182|8176|8186|8180|8180.5|8174.5|23
1739345980000|2025-02-12 07:39:40|8181.5|8175.5|8179|8173|8181.5|8175.5|8174|8168|10
1739345990000|2025-02-12 07:39:50|8176.5|8170.5|8176|8170|8176.5|8170.5|8170.5|8164.5|5
1739346000000|2025-02-12 07:40:00|8175.5|8169.5|8175.5|8169.5|8175.5|8169.5|8175.5|8169.5|2
1739346010000|2025-02-12 07:40:10|8173|8167|8174.5|8168.5|8179|8170|8173|8167|6
1739346020000|2025-02-12 07:40:20|8174|8168|8175.5|8169.5|8178|8170|8174|8168|1
1739346030000|2025-02-12 07:40:30|8175|8169|8170|8164|8175.5|8169.5|8170|8164|2
1739346040000|2025-02-12 07:40:40|8169.5|8163.5|8174.5|8168.5|8174.5|8168.5|8169.5|8163.5|3
1739346050000|2025-02-12 07:40:50|8176|8170|8176.5|8170.5|8176.5|8170.5|8176|8170|5
1739346060000|2025-02-12 07:41:00|8177|8171|8176.5|8170.5|8177.5|8171.5|8176.5|8170.5|0
1739346070000|2025-02-12 07:41:10|8177|8171|8176|8170|8177|8171|8176|8170|1
1739346080000|2025-02-12 07:41:20|8176.5|8170.5|8176.5|8170.5|8176.5|8170.5|8176.5|8170.5|0
1739346110000|2025-02-12 07:41:50|8182|8172|8182.5|8176.5|8182.5|8176.5|8181|8172|1
1739346130000|2025-02-12 07:42:10|8184|8178|8182|8176|8184|8178|8181|8175|2
1739346140000|2025-02-12 07:42:20|8182.5|8176.5|8181|8175|8183|8177|8180.5|8174.5|1
1739346150000|2025-02-12 07:42:30|8183|8177|8185.5|8179.5|8186|8180|8183|8177|2
1739346160000|2025-02-12 07:42:40|8184.5|8178.5|8185|8179|8185|8179|8184.5|8178.5|4
1739346170000|2025-02-12 07:42:50|8184.5|8178.5|8185|8179|8185|8179|8184.5|8178.5|1
1739346180000|2025-02-12 07:43:00|8185.5|8179.5|8196.5|8190.5|8196.5|8190.5|8185.5|8179.5|7
1739346190000|2025-02-12 07:43:10|8195.5|8189.5|8196|8190|8196|8190|8193|8187|7
1739346200000|2025-02-12 07:43:20|8196.5|8190.5|8195.5|8189.5|8197|8191|8193.5|8187.5|1
1739346210000|2025-02-12 07:43:30|8197|8191|8195|8189|8197|8191|8194|8188|5
1739346220000|2025-02-12 07:43:40|8196|8190|8197|8191|8197.5|8191.5|8196|8190|8
1739346230000|2025-02-12 07:43:50|8197.5|8191.5|8200|8194|8200|8194|8196.5|8190.5|2
1739346240000|2025-02-12 07:44:00|8198.5|8192.5|8198.5|8192.5|8198.5|8192.5|8198|8192|4
1739346250000|2025-02-12 07:44:10|8199|8193|8201.5|8195.5|8202|8196|8199|8193|6
1739346260000|2025-02-12 07:44:20|8202|8196|8200|8194|8202|8196|8199.5|8193.5|9
1739346270000|2025-02-12 07:44:30|8199|8193|8199.5|8193.5|8199.5|8193.5|8199|8193|1
1739346280000|2025-02-12 07:44:40|8192|8186|8194.5|8188.5|8194.5|8188.5|8192|8186|5
1739346290000|2025-02-12 07:44:50|8192|8182|8190|8184|8192|8184|8189|8182|3
1739346300000|2025-02-12 07:45:00|8191|8185|8197|8191|8197|8191|8191|8185|4
1739346310000|2025-02-12 07:45:10|8192.5|8186.5|8195.5|8189.5|8195.5|8189.5|8192.5|8186.5|4
1739346320000|2025-02-12 07:45:20|8200|8194|8205.5|8199.5|8205.5|8199.5|8199.5|8193.5|4
1739346330000|2025-02-12 07:45:30|8205|8199|8200.5|8194.5|8205|8199|8199.5|8193.5|4
1739346340000|2025-02-12 07:45:40|8201|8195|8201|8195|8202.5|8196.5|8201|8195|6
1739346350000|2025-02-12 07:45:50|8202|8196|8202|8196|8202|8196|8201.5|8195.5|0
1739346360000|2025-02-12 07:46:00|8201|8195|8197|8191|8201|8195|8196.5|8190.5|2
1739346370000|2025-02-12 07:46:10|8202|8196|8202|8196|8202|8196|8202|8196|1
1739346380000|2025-02-12 07:46:20|8202.5|8196.5|8214.5|8208.5|8214.5|8208.5|8202.5|8196.5|1
1739346390000|2025-02-12 07:46:30|8216.5|8210.5|8210.5|8204.5|8216.5|8210.5|8208.5|8202.5|3
1739346400000|2025-02-12 07:46:40|8207|8201|8202.5|8196.5|8207|8201|8202|8196|13
1739346410000|2025-02-12 07:46:50|8204|8198|8206.5|8200.5|8207|8201|8204|8198|1
1739346420000|2025-02-12 07:47:00|||||||||2
1739346430000|2025-02-12 07:47:10|8204.5|8198.5|8204.5|8198.5|8204.5|8198.5|8204.5|8198.5|6
1739346440000|2025-02-12 07:47:20|8205|8199|8205.5|8199.5|8205.5|8199.5|8205|8199|1
1739346460000|2025-02-12 07:47:40|8200.5|8194.5|8201|8195|8201.5|8195.5|8200|8194|2
1739346470000|2025-02-12 07:47:50|8203.5|8197.5|8204|8198|8204|8198|8202|8196|1
1739346480000|2025-02-12 07:48:00|8204.5|8198.5|8205.5|8199.5|8205.5|8199.5|8204|8198|0
1739346490000|2025-02-12 07:48:10|8205|8199|8207|8201|8207|8201|8203.5|8197.5|2
1739346500000|2025-02-12 07:48:20|8206|8200|8207.5|8201.5|8208|8202|8206|8200|3
1739346510000|2025-02-12 07:48:30|8204.5|8197.5|8202|8196|8204.5|8198.5|8200.5|8194.5|1
1739346520000|2025-02-12 07:48:40|8199.5|8193.5|8199.5|8193.5|8199.5|8193.5|8199.5|8193.5|4
1739346530000|2025-02-12 07:48:50|8201.5|8195.5|8193|8187|8201.5|8195.5|8190.5|8184.5|39
1739346540000|2025-02-12 07:49:00|8193.5|8187.5|8195.5|8189.5|8195.5|8189.5|8193.5|8187.5|1
1739346550000|2025-02-12 07:49:10|8201|8195|8196.5|8190.5|8201|8195|8196.5|8190.5|11
1739346570000|2025-02-12 07:49:30|8193|8187|8193|8187|8194|8188|8193|8187|0
1739346580000|2025-02-12 07:49:40|8193.5|8187.5|8187.5|8181.5|8193.5|8187.5|8187.5|8180|6
1739346590000|2025-02-12 07:49:50|8186.5|8180.5|8188.5|8182.5|8189|8183|8186.5|8180.5|2
1739346600000|2025-02-12 07:50:00|8187.5|8181.5|8187.5|8181.5|8187.5|8181.5|8187.5|8181.5|0
1739346610000|2025-02-12 07:50:10|8186.5|8180.5|8186|8180|8186.5|8180.5|8186|8180|1
1739346620000|2025-02-12 07:50:20|8179|8173|8181.5|8175.5|8181.5|8175.5|8179|8173|2
1739346630000|2025-02-12 07:50:30|8183|8177|8181.5|8175.5|8183|8177|8181.5|8175.5|7
1739346640000|2025-02-12 07:50:40|8182|8176|8182|8176|8182|8176|8182|8176|6
1739346650000|2025-02-12 07:50:50|8185|8179|8178|8172|8185|8179|8175.5|8169.5|28
1739346660000|2025-02-12 07:51:00|8181|8171|8181.5|8175.5|8181.5|8175.5|8181|8171|3
1739346680000|2025-02-12 07:51:20|8180.5|8174.5|8180.5|8174.5|8180.5|8174.5|8180.5|8174.5|0
1739346700000|2025-02-12 07:51:40|8178.5|8172.5|8175.5|8169.5|8179.5|8173.5|8175|8169|7
1739346710000|2025-02-12 07:51:50|||||||||1
1739346720000|2025-02-12 07:52:00|8176|8170|8176|8170|8176|8170|8176|8170|0
1739346740000|2025-02-12 07:52:20|8178.5|8172.5|8181|8171|8181|8172.5|8178.5|8171|1
1739346750000|2025-02-12 07:52:30|8180.5|8174.5|8179.5|8173.5|8181|8174.5|8179.5|8171|1
1739346760000|2025-02-12 07:52:40|8180|8174|8181|8175|8181|8175|8179.5|8173.5|0
1739346780000|2025-02-12 07:53:00|8180.5|8174.5|8182|8176|8182|8176|8179.5|8173.5|0
1739346790000|2025-02-12 07:53:10|8181|8175|8181|8175|8181|8175|8181|8175|3
1739346800000|2025-02-12 07:53:20|8180.5|8174.5|8175|8169|8180.5|8174.5|8175|8169|2
1739346810000|2025-02-12 07:53:30|8174|8168|8174|8168|8174|8168|8174|8168|0
1739346830000|2025-02-12 07:53:50|8177|8171|8177|8171|8177|8171|8177|8171|3
1739346860000|2025-02-12 07:54:20|8174.5|8168.5|8171|8165|8174.5|8168.5|8171|8165|6
1739346870000|2025-02-12 07:54:30|8174.5|8168.5|8174|8168|8174.5|8168.5|8174|8168|1
1739346880000|2025-02-12 07:54:40|8172.5|8166.5|8173|8167|8174|8168|8172|8166|0
1739346890000|2025-02-12 07:54:50|8172|8166|8173|8167|8173|8167|8172|8166|4
1739346900000|2025-02-12 07:55:00|8173.5|8167.5|8174|8168|8174|8168|8173.5|8167.5|1
1739346910000|2025-02-12 07:55:10|8175|8169|8181.5|8175.5|8181.5|8175.5|8175|8169|6
1739346920000|2025-02-12 07:55:20|8180|8174|8178|8172|8181|8175|8178|8172|0
1739346930000|2025-02-12 07:55:30|8179|8173|8180.5|8174.5|8180.5|8174.5|8179|8173|0
1739346940000|2025-02-12 07:55:40|8179.5|8173.5|8179|8173|8179.5|8173.5|8179|8173|0
1739346950000|2025-02-12 07:55:50|8178.5|8172.5|8178.5|8172.5|8178.5|8172.5|8178.5|8172.5|0
1739346960000|2025-02-12 07:56:00|8179|8173|8180.5|8174.5|8180.5|8174.5|8178.5|8172.5|10
1739346980000|2025-02-12 07:56:20|8181|8175|8179|8173|8181|8175|8179|8173|3
1739346990000|2025-02-12 07:56:30|8180.5|8174.5|8181.5|8175.5|8182.5|8176.5|8180.5|8174.5|4
1739347000000|2025-02-12 07:56:40|8181|8175|8181.5|8175.5|8181.5|8175.5|8181|8175|0
1739347010000|2025-02-12 07:56:50|8180.5|8174.5|8180|8174|8180.5|8174.5|8180|8174|0
1739347020000|2025-02-12 07:57:00|8184.5|8178.5|8173|8167|8184.5|8178.5|8172|8166|13
1739347030000|2025-02-12 07:57:10|8172.5|8166.5|8172|8166|8172.5|8166.5|8172|8166|0
1739347040000|2025-02-12 07:57:20|8171.5|8165.5|8175.5|8169.5|8177|8171|8171.5|8165.5|2
1739347050000|2025-02-12 07:57:30|8176.5|8170.5|8178|8172|8178.5|8172.5|8176.5|8170.5|2
1739347060000|2025-02-12 07:57:40|8177.5|8171.5|8178.5|8172.5|8179|8173|8177.5|8171.5|0
1739347070000|2025-02-12 07:57:50|8177.5|8171.5|8178.5|8172.5|8178.5|8172.5|8177.5|8171.5|0
1739347080000|2025-02-12 07:58:00|8177.5|8171.5|8178.5|8172.5|8178.5|8172.5|8176.5|8170.5|1
1739347090000|2025-02-12 07:58:10|8181|8171|8178|8172|8181|8172.5|8178|8171|0
1739347100000|2025-02-12 07:58:20|8178.5|8172.5|8179.5|8173.5|8180.5|8174.5|8177.5|8171.5|0
1739347110000|2025-02-12 07:58:30|8182|8172|8181.5|8175.5|8182|8175.5|8178.5|8172|0
1739347120000|2025-02-12 07:58:40|8182|8176|8181.5|8175.5|8182|8176|8178.5|8172.5|9
1739347130000|2025-02-12 07:58:50|8182.5|8176.5|8180.5|8174.5|8185|8179|8180.5|8174.5|8
1739347140000|2025-02-12 07:59:00|8181.5|8175.5|8177.5|8171.5|8182|8175.5|8177.5|8171.5|5
1739347150000|2025-02-12 07:59:10|8176.5|8170.5|8180.5|8174.5|8183.5|8177.5|8176.5|8170.5|18
1739347160000|2025-02-12 07:59:20|8184|8178|8180|8174|8184|8178|8180|8174|6
1739347170000|2025-02-12 07:59:30|8179.5|8173.5|8177|8171|8180|8174|8177|8171|3
1739347180000|2025-02-12 07:59:40|8177.5|8171.5|8177.5|8171.5|8177.5|8171.5|8177|8171|0
1739347190000|2025-02-12 07:59:50|8179|8173|8178|8172|8179|8173|8178|8172|1
1739347200000|2025-02-12 08:00:00|8178.5|8172.5|8182|8176|8185|8179|8178.5|8172.5|18
1739347210000|2025-02-12 08:00:10|8181|8175|8180|8174|8181|8175|8178.5|8172.5|28
1739347220000|2025-02-12 08:00:20|8179.5|8173.5|8178|8172|8179.5|8173.5|8177.5|8171.5|2
1739347230000|2025-02-12 08:00:30|8177.5|8171.5|8179.5|8173.5|8180|8174|8177.5|8171.5|2
1739347240000|2025-02-12 08:00:40|8180|8174|8177.5|8171.5|8180|8174|8177|8171|2
1739347250000|2025-02-12 08:00:50|8177|8171|8180|8174|8180.5|8174.5|8177|8171|1
1739347260000|2025-02-12 08:01:00|8179|8173|8177|8171|8179|8173|8176|8170|3
1739347270000|2025-02-12 08:01:10|8176.5|8170.5|8170.5|8164.5|8176.5|8170.5|8170|8164|8
1739347280000|2025-02-12 08:01:20|8172.5|8166.5|8171|8165|8172.5|8166.5|8170.5|8164.5|7
1739347290000|2025-02-12 08:01:30|8170.5|8164.5|8174.5|8168.5|8175|8169|8170.5|8164.5|6
1739347300000|2025-02-12 08:01:40|8175.5|8169.5|8173|8167|8175.5|8169.5|8173|8167|3
1739347320000|2025-02-12 08:02:00|8169.5|8163.5|8167.5|8161.5|8169.5|8163.5|8167.5|8161.5|19
1739347330000|2025-02-12 08:02:10|8169.5|8163.5|8171.5|8165.5|8172.5|8166.5|8169|8163|8
1739347350000|2025-02-12 08:02:30|8170.5|8164.5|8167|8161|8170.5|8164.5|8167|8161|2
1739347360000|2025-02-12 08:02:40|8166.5|8160.5|8165|8159|8166.5|8160.5|8164.5|8158.5|3
1739347370000|2025-02-12 08:02:50|8164.5|8158.5|8158.5|8152.5|8167|8161|8158|8152|9
1739347380000|2025-02-12 08:03:00|8158|8152|8148.5|8142.5|8158|8152|8148.5|8142.5|2
1739347390000|2025-02-12 08:03:10|8147.5|8141.5|8148.5|8142.5|8149|8143|8145|8139|8
1739347400000|2025-02-12 08:03:20|8149|8143|8146|8140|8153|8147|8146|8140|7
1739347410000|2025-02-12 08:03:30|8147.5|8141.5|8148.5|8142.5|8149.5|8143.5|8147.5|8141.5|6
1739347420000|2025-02-12 08:03:40|8150.5|8144.5|8156.5|8150.5|8157|8151|8150|8144|6
1739347440000|2025-02-12 08:04:00|8159|8153|8165|8159|8165.5|8159.5|8159|8153|10
1739347450000|2025-02-12 08:04:10|8167|8161|8169|8163|8170|8164|8167|8161|6
1739347460000|2025-02-12 08:04:20|8169.5|8163.5|8169|8163|8171|8165|8168.5|8162.5|15
1739347470000|2025-02-12 08:04:30|8170|8164|8171|8165|8171|8165|8168|8162|4
1739347480000|2025-02-12 08:04:40|8170.5|8164.5|8176|8170|8177|8171|8170|8164|14
1739347490000|2025-02-12 08:04:50|8175.5|8169.5|8176.5|8170.5|8179|8170.5|8175|8169|2
1739347500000|2025-02-12 08:05:00|8177|8171|8179|8173|8182|8173.5|8177|8171|2
1739347510000|2025-02-12 08:05:10|8181|8175|8181.5|8175.5|8185|8179|8181|8175|4
1739347520000|2025-02-12 08:05:20|8180|8174|8177|8171|8180|8174|8175.5|8169.5|3
1739347530000|2025-02-12 08:05:30|8176|8170|8177.5|8171.5|8177.5|8171.5|8175|8169|3
1739347540000|2025-02-12 08:05:40|8178|8172|8178.5|8172.5|8178.5|8172.5|8178|8172|5
1739347550000|2025-02-12 08:05:50|8177.5|8171.5|8177.5|8171.5|8177.5|8171.5|8177.5|8171.5|3
1739347570000|2025-02-12 08:06:10|8177|8171|8177.5|8171.5|8177.5|8171.5|8177|8171|4
1739347580000|2025-02-12 08:06:20|8182.5|8176.5|8186|8180|8186|8180|8182.5|8176.5|1
1739347590000|2025-02-12 08:06:30|8185|8179|8184.5|8178.5|8186|8180|8183.5|8177.5|4
1739347600000|2025-02-12 08:06:40|8183.5|8177.5|8177|8171|8183.5|8177.5|8177|8171|10
1739347610000|2025-02-12 08:06:50|8175.5|8169.5|8181.5|8175.5|8181.5|8175.5|8175.5|8169.5|5
1739347620000|2025-02-12 08:07:00|8182|8176|8185|8179|8185.5|8179.5|8182|8176|1
1739347630000|2025-02-12 08:07:10|8187|8181|8186.5|8180.5|8189|8183|8186.5|8180.5|4
1739347640000|2025-02-12 08:07:20|8184.5|8178.5|8187|8181|8187|8181|8184.5|8178.5|3
1739347660000|2025-02-12 08:07:40|8189|8183|8191.5|8185.5|8191.5|8185.5|8189|8183|4
1739347670000|2025-02-12 08:07:50|8192|8186|8193.5|8187.5|8194|8188|8192|8186|2
1739347680000|2025-02-12 08:08:00|8192.5|8186.5|8194.5|8188.5|8194.5|8188.5|8188.5|8182.5|6
1739347690000|2025-02-12 08:08:10|8195|8189|8194.5|8188.5|8195|8189|8194.5|8188.5|3
1739347700000|2025-02-12 08:08:20|8191|8185|8188|8182|8193.5|8187.5|8188|8182|12
1739347710000|2025-02-12 08:08:30|8189|8183|8191|8185|8191.5|8185.5|8189|8183|2
1739347720000|2025-02-12 08:08:40|8191.5|8185.5|8190|8184|8191.5|8185.5|8188.5|8182.5|4
1739347730000|2025-02-12 08:08:50|8189.5|8183.5|8185|8179|8189.5|8183.5|8185|8179|2
1739347740000|2025-02-12 08:09:00|8184|8178|8183.5|8177.5|8184|8178|8183.5|8177.5|11
1739347750000|2025-02-12 08:09:10|8184|8178|8184|8178|8184|8178|8184|8178|7
1739347770000|2025-02-12 08:09:30|8186|8180|8177.5|8171.5|8186|8180|8177.5|8171.5|3
1739347780000|2025-02-12 08:09:40|8177|8171|8178.5|8172.5|8178.5|8172.5|8177|8171|1
1739347790000|2025-02-12 08:09:50|8178|8172|8182.5|8176.5|8185.5|8179.5|8178|8172|6
1739347800000|2025-02-12 08:10:00|8180.5|8174.5|8181.5|8175.5|8182|8176|8180|8174|4
1739347810000|2025-02-12 08:10:10|||||||||4
1739347820000|2025-02-12 08:10:20|8184.5|8178.5|8181.5|8175.5|8184.5|8178.5|8181.5|8175.5|10
1739347830000|2025-02-12 08:10:30|8182|8176|8182|8176|8182|8176|8182|8176|1
1739347850000|2025-02-12 08:10:50|||||||||1
1739347860000|2025-02-12 08:11:00|8178.5|8172.5|8178|8172|8179|8173|8178|8172|4
1739347870000|2025-02-12 08:11:10|8181|8175|8181|8175|8181|8175|8180.5|8174.5|4
1739347880000|2025-02-12 08:11:20|8181.5|8175.5|8179.5|8173.5|8185.5|8179.5|8179.5|8173.5|6
1739347900000|2025-02-12 08:11:40|8177.5|8171.5|8171|8165|8177.5|8171.5|8171|8165|13
1739347910000|2025-02-12 08:11:50|8170|8164|8168.5|8162.5|8170|8164|8168.5|8162.5|4
1739347920000|2025-02-12 08:12:00|8167|8161|8166.5|8160.5|8167.5|8161.5|8164.5|8158.5|3
1739347930000|2025-02-12 08:12:10|8169|8163|8172|8166|8172.5|8166.5|8169|8162.5|1
1739347940000|2025-02-12 08:12:20|8174|8168|8177|8171|8177|8171|8174|8168|1
1739347950000|2025-02-12 08:12:30|8176.5|8170.5|8174|8168|8176.5|8170.5|8174|8168|3
1739347960000|2025-02-12 08:12:40|8176.5|8170.5|8176|8170|8177|8171|8176|8170|2
1739347970000|2025-02-12 08:12:50|8176.5|8170.5|8177.5|8171.5|8178.5|8172.5|8176|8170|0
1739347980000|2025-02-12 08:13:00|8179|8173|8180|8174|8181.5|8175.5|8179|8173|2
1739347990000|2025-02-12 08:13:10|8179.5|8173.5|8180|8174|8180|8174|8179.5|8173.5|2
1739348000000|2025-02-12 08:13:20|8180.5|8174.5|8181.5|8175.5|8182|8176|8180|8174|1
1739348010000|2025-02-12 08:13:30|||||||||1
1739348020000|2025-02-12 08:13:40|||||||||2
1739348030000|2025-02-12 08:13:50|8181|8175|8180.5|8174.5|8181|8175|8180|8174|2
1739348040000|2025-02-12 08:14:00|8180|8174|8180.5|8174.5|8180.5|8174.5|8180|8174|0
1739348050000|2025-02-12 08:14:10|8181|8175|8178|8172|8181|8175|8178|8172|4
1739348060000|2025-02-12 08:14:20|8177.5|8171.5|8177.5|8171.5|8177.5|8171.5|8177.5|8171.5|0
1739348070000|2025-02-12 08:14:30|||||||||7
1739348080000|2025-02-12 08:14:40|8178|8172|8180|8174|8180|8174|8178|8172|1
1739348100000|2025-02-12 08:15:00|8182|8176|8182|8176|8182|8176|8182|8176|3
1739348110000|2025-02-12 08:15:10|||||||||1
1739348120000|2025-02-12 08:15:20|||||||||1
1739348130000|2025-02-12 08:15:30|8177.5|8171.5|8177.5|8171.5|8177.5|8171.5|8177.5|8171.5|4
1739348150000|2025-02-12 08:15:50|||||||||1
1739348170000|2025-02-12 08:16:10|8176|8170|8168.5|8162.5|8176|8170|8168.5|8162.5|9
1739348180000|2025-02-12 08:16:20|8168|8162|8167|8161|8168.5|8162.5|8167|8161|2
1739348190000|2025-02-12 08:16:30|8169|8163|8169.5|8163.5|8169.5|8163.5|8169|8163|1
1739348200000|2025-02-12 08:16:40|8170.5|8164.5|8175|8169|8175|8169|8170.5|8164.5|2
1739348210000|2025-02-12 08:16:50|8176.5|8170.5|8179|8173|8179|8173|8175|8169|3
1739348220000|2025-02-12 08:17:00|8179.5|8173.5|8182|8176|8182|8176|8179.5|8173.5|4
1739348230000|2025-02-12 08:17:10|8183.5|8177.5|8182|8176|8183.5|8177.5|8182|8176|6
1739348240000|2025-02-12 08:17:20|8181.5|8175.5|8179|8173|8181.5|8175.5|8179|8173|3
1739348250000|2025-02-12 08:17:30|8176|8170|8174.5|8168.5|8176|8170|8174.5|8168.5|1
1739348260000|2025-02-12 08:17:40|8179|8173|8177.5|8171.5|8179|8173|8177.5|8171.5|3
1739348270000|2025-02-12 08:17:50|8177|8171|8177|8171|8177|8171|8177|8171|0
1739348290000|2025-02-12 08:18:10|8173.5|8167.5|8166.5|8160.5|8173.5|8167.5|8164.5|8158.5|10
1739348300000|2025-02-12 08:18:20|8166|8160|8167|8161|8167|8161|8165|8159|2
1739348310000|2025-02-12 08:18:30|8164.5|8158.5|8164.5|8158.5|8164.5|8158.5|8164.5|8158.5|1
1739348330000|2025-02-12 08:18:50|8166|8160|8166|8160|8166|8160|8166|8160|2
1739348340000|2025-02-12 08:19:00|8165|8159|8175|8169|8175|8169|8165|8159|6
1739348350000|2025-02-12 08:19:10|8176.5|8170.5|8177.5|8171.5|8177.5|8171.5|8176.5|8170.5|0
1739348360000|2025-02-12 08:19:20|8178.5|8172.5|8180|8174|8180|8174|8178.5|8172.5|0
1739348370000|2025-02-12 08:19:30|8176|8170|8175|8169|8176|8170|8175|8169|5
1739348400000|2025-02-12 08:20:00|8176|8170|8178.5|8172.5|8178.5|8172.5|8176|8170|1
1739348410000|2025-02-12 08:20:10|8176.5|8170.5|8176.5|8170.5|8176.5|8170.5|8176.5|8170.5|8
1739348430000|2025-02-12 08:20:30|8177.5|8171.5|8180.5|8174.5|8180.5|8174.5|8177.5|8171.5|3
1739348440000|2025-02-12 08:20:40|8185|8179|8188.5|8182.5|8188.5|8182.5|8185|8179|7
1739348450000|2025-02-12 08:20:50|8189|8183|8191|8185|8191|8185|8189|8183|8
1739348460000|2025-02-12 08:21:00|8191.5|8185.5|8196|8190|8196|8190|8191|8185|39
1739348470000|2025-02-12 08:21:10|8197|8191|8194|8188|8199.5|8193.5|8194|8188|7
1739348480000|2025-02-12 08:21:20|8195|8189|8195.5|8189.5|8196.5|8190.5|8194.5|8188.5|1
1739348490000|2025-02-12 08:21:30|8196.5|8190.5|8196.5|8190.5|8196.5|8190.5|8196.5|8190.5|0
1739348510000|2025-02-12 08:21:50|8194.5|8188.5|8193.5|8187.5|8194.5|8188.5|8193.5|8187.5|4
1739348520000|2025-02-12 08:22:00|8194|8188|8194.5|8188.5|8196.5|8190.5|8194|8188|2
1739348530000|2025-02-12 08:22:10|8195.5|8189.5|8192|8186|8195.5|8189.5|8192|8186|4
1739348540000|2025-02-12 08:22:20|8189|8183|8193|8187|8193|8187|8189|8183|2
1739348550000|2025-02-12 08:22:30|8195.5|8189.5|8195|8189|8196|8190|8195|8189|1
1739348560000|2025-02-12 08:22:40|8195.5|8189.5|8193.5|8187.5|8195.5|8189.5|8193|8187|5
1739348570000|2025-02-12 08:22:50|8194|8188|8196.5|8190.5|8196.5|8190.5|8194|8188|2
1739348580000|2025-02-12 08:23:00|8197|8191|8197|8191|8197|8191|8197|8191|2
1739348590000|2025-02-12 08:23:10|8196.5|8190.5|8197|8191|8197|8191|8196.5|8190.5|1
1739348600000|2025-02-12 08:23:20|8196.5|8190.5|8197.5|8191.5|8197.5|8191.5|8196.5|8190.5|2
1739348610000|2025-02-12 08:23:30|8199|8193|8198.5|8192.5|8199|8193|8198.5|8192.5|3
1739348620000|2025-02-12 08:23:40|8199|8193|8199|8193|8199|8193|8199|8193|0
1739348630000|2025-02-12 08:23:50|8199.5|8193.5|8194|8188|8199.5|8193.5|8194|8188|19
1739348640000|2025-02-12 08:24:00|8193.5|8187.5|8188|8182|8193.5|8187.5|8188|8182|7
1739348650000|2025-02-12 08:24:10|8187|8181|8185.5|8179.5|8187|8181|8185.5|8179.5|1
1739348660000|2025-02-12 08:24:20|8188|8182|8186.5|8180.5|8188|8182|8186.5|8180.5|3
1739348670000|2025-02-12 08:24:30|8185|8179|8181|8175|8185|8179|8180|8174|6
1739348680000|2025-02-12 08:24:40|8183.5|8177.5|8184.5|8178.5|8188|8182|8183.5|8177.5|6
1739348690000|2025-02-12 08:24:50|8185.5|8179.5|8187.5|8181.5|8187.5|8181.5|8185|8179|2
1739348700000|2025-02-12 08:25:00|8189|8183|8189.5|8183.5|8189.5|8183.5|8188.5|8182.5|1
1739348710000|2025-02-12 08:25:10|8188.5|8182.5|8188.5|8182.5|8189|8183|8188|8182|2
1739348720000|2025-02-12 08:25:20|8188|8182|8181|8175|8188|8182|8180.5|8174.5|3
1739348740000|2025-02-12 08:25:40|8179.5|8173.5|8179.5|8173.5|8179.5|8173.5|8179|8173|0
1739348750000|2025-02-12 08:25:50|8180|8174|8178|8172|8180|8174|8178|8172|1
1739348760000|2025-02-12 08:26:00|8178.5|8172.5|8178.5|8172.5|8178.5|8172.5|8178.5|8172.5|1
1739348770000|2025-02-12 08:26:10|8180|8174|8174|8168|8180|8174|8174|8168|7
1739348780000|2025-02-12 08:26:20|8176.5|8170.5|8174|8168|8177|8171|8174|8168|4
1739348790000|2025-02-12 08:26:30|8174.5|8168.5|8174|8168|8175.5|8169.5|8173.5|8167.5|2
1739348800000|2025-02-12 08:26:40|8169.5|8163.5|8169.5|8163.5|8170|8164|8169.5|8163.5|4
1739348810000|2025-02-12 08:26:50|8170|8164|8171.5|8165.5|8171.5|8165.5|8170|8164|2
1739348820000|2025-02-12 08:27:00|8170.5|8164.5|8166.5|8160.5|8170.5|8164.5|8166.5|8160.5|5
1739348830000|2025-02-12 08:27:10|8164|8158|8160|8154|8164|8158|8160|8154|3
1739348840000|2025-02-12 08:27:20|8161|8155|8162|8156|8164|8158|8160|8154|13
1739348850000|2025-02-12 08:27:30|8163|8157|8167.5|8161.5|8167.5|8161.5|8162.5|8156.5|2
1739348860000|2025-02-12 08:27:40|8169|8163|8164.5|8158.5|8169.5|8163.5|8164.5|8158.5|3
1739348870000|2025-02-12 08:27:50|8164|8158|8165|8159|8165|8159|8164|8158|0
1739348880000|2025-02-12 08:28:00|8163.5|8157.5|8163|8157|8167|8158.5|8163|8157|3
1739348890000|2025-02-12 08:28:10|8164|8158|8159|8153|8164|8158|8158|8152|5
1739348900000|2025-02-12 08:28:20|8160|8154|8159.5|8153.5|8160|8154|8159.5|8153.5|2
1739348910000|2025-02-12 08:28:30|8159|8153|8161|8155|8161.5|8155.5|8159|8153|0
1739348920000|2025-02-12 08:28:40|8162|8156|8164.5|8158.5|8164.5|8158.5|8162|8156|2
1739348930000|2025-02-12 08:28:50|8164|8158|8157|8151|8164|8158|8157|8151|4
1739348940000|2025-02-12 08:29:00|8157.5|8151.5|8157.5|8151.5|8157.5|8151.5|8155.5|8149.5|7
1739348950000|2025-02-12 08:29:10|8157|8151|8156.5|8150.5|8157.5|8151.5|8156.5|8150.5|1
1739348960000|2025-02-12 08:29:20|8156|8150|8160|8154|8160|8154|8155|8149|10
1739348970000|2025-02-12 08:29:30|8161.5|8155.5|8159.5|8153.5|8161.5|8155.5|8158.5|8152.5|16
1739348980000|2025-02-12 08:29:40|8160|8154|8160|8154|8160|8154|8160|8154|0
1739348990000|2025-02-12 08:29:50|8161|8155|8164|8158|8164|8158|8160.5|8154.5|2
1739349000000|2025-02-12 08:30:00|8163.5|8157.5|8164|8158|8165.5|8159.5|8163.5|8157.5|0
1739349010000|2025-02-12 08:30:10|||||||||1
1739349020000|2025-02-12 08:30:20|8164.5|8158.5|8169|8163|8169|8163|8164.5|8158.5|3
1739349030000|2025-02-12 08:30:30|8169.5|8163.5|8165.5|8159.5|8170|8164|8164|8158|2
1739349040000|2025-02-12 08:30:40|8166|8160|8166|8160|8166|8160|8166|8160|1
1739349050000|2025-02-12 08:30:50|8168.5|8162.5|8169|8163|8169|8163|8168.5|8162.5|1
1739349060000|2025-02-12 08:31:00|8168.5|8162.5|8170.5|8164.5|8170.5|8164.5|8168.5|8162.5|1
1739349070000|2025-02-12 08:31:10|8169.5|8163.5|8171.5|8165.5|8171.5|8165.5|8169.5|8163.5|0
1739349080000|2025-02-12 08:31:20|8172|8166|8172|8166|8172|8166|8172|8166|1
1739349090000|2025-02-12 08:31:30|8169.5|8163.5|8170|8164|8170|8164|8169.5|8163.5|1
1739349100000|2025-02-12 08:31:40|8169.5|8163.5|8171.5|8165.5|8171.5|8165.5|8169|8163|1
1739349110000|2025-02-12 08:31:50|8170|8164|8171|8165|8171|8165|8170|8164|4
1739349120000|2025-02-12 08:32:00|8171.5|8165.5|8171.5|8165.5|8171.5|8165.5|8171.5|8165.5|1
1739349130000|2025-02-12 08:32:10|||||||||1
1739349140000|2025-02-12 08:32:20|8174|8168|8173.5|8167.5|8178|8172|8173.5|8167.5|15
1739349150000|2025-02-12 08:32:30|8174|8168|8174|8168|8175|8169|8174|8168|2
1739349160000|2025-02-12 08:32:40|8174.5|8168.5|8175|8169|8175|8169|8174.5|8168.5|0
1739349170000|2025-02-12 08:32:50|8173.5|8167.5|8173.5|8167.5|8175|8169|8173|8167|2
1739349180000|2025-02-12 08:33:00|8175|8169|8174.5|8168.5|8175|8169|8172.5|8166.5|7
1739349190000|2025-02-12 08:33:10|8175|8169|8174|8168|8175.5|8169.5|8174|8168|5
1739349200000|2025-02-12 08:33:20|8174.5|8168.5|8174.5|8168.5|8174.5|8168.5|8174.5|8168.5|21
1739349210000|2025-02-12 08:33:30|8172.5|8166.5|8173|8167|8173|8167|8172.5|8166.5|3
1739349220000|2025-02-12 08:33:40|8172|8166|8172.5|8166.5|8172.5|8166.5|8170|8164|4
1739349230000|2025-02-12 08:33:50|8170|8164|8169.5|8163.5|8170|8164|8167.5|8161.5|4
1739349240000|2025-02-12 08:34:00|8169|8163|8167.5|8161.5|8172|8166|8167.5|8161.5|7
1739349250000|2025-02-12 08:34:10|8166.5|8160.5|8164|8158|8166.5|8160.5|8162.5|8156.5|10
1739349260000|2025-02-12 08:34:20|8164.5|8158.5|8166.5|8160.5|8166.5|8160.5|8164.5|8158.5|1
1739349270000|2025-02-12 08:34:30|8166|8160|8167|8161|8167.5|8161.5|8165|8159|3
1739349280000|2025-02-12 08:34:40|8167.5|8161.5|8168|8162|8168|8162|8167|8161|1
1739349290000|2025-02-12 08:34:50|8168.5|8162.5|8172|8166|8172|8166|8168.5|8162.5|3
1739349300000|2025-02-12 08:35:00|8174.5|8168.5|8175|8169|8175|8169|8174.5|8168.5|2
1739349310000|2025-02-12 08:35:10|8176|8170|8176|8170|8176.5|8170.5|8176|8170|3
1739349320000|2025-02-12 08:35:20|8175.5|8169.5|8175.5|8169.5|8176.5|8170.5|8175.5|8169.5|1
1739349330000|2025-02-12 08:35:30|8175|8169|8172.5|8166.5|8175|8169|8172.5|8166.5|3
1739349340000|2025-02-12 08:35:40|8173|8167|8176|8170|8176|8170|8172.5|8166.5|2
1739349350000|2025-02-12 08:35:50|8176.5|8170.5|8182|8176|8182|8176|8176|8170|1
1739349360000|2025-02-12 08:36:00|8180.5|8174.5|8187|8181|8187|8181|8180.5|8174.5|3
1739349370000|2025-02-12 08:36:10|8189|8183|8192.5|8186.5|8193|8187|8188|8182|4
1739349380000|2025-02-12 08:36:20|8194|8188|8192|8186|8194|8188|8192|8186|4
1739349390000|2025-02-12 08:36:30|8193.5|8187.5|8195|8189|8195.5|8189.5|8193.5|8187.5|2
1739349400000|2025-02-12 08:36:40|8195.5|8189.5|8191|8185|8195.5|8189.5|8190.5|8184.5|5
1739349410000|2025-02-12 08:36:50|8189.5|8183.5|8183|8177|8189.5|8183.5|8183|8177|4
1739349420000|2025-02-12 08:37:00|8182.5|8176.5|8185|8179|8185|8179|8182.5|8176.5|3
1739349430000|2025-02-12 08:37:10|8186.5|8180.5|8188|8182|8188|8182|8186.5|8180.5|3
1739349440000|2025-02-12 08:37:20|8186|8180|8183.5|8177.5|8186|8180|8183.5|8177.5|12
1739349450000|2025-02-12 08:37:30|8185.5|8179.5|8185.5|8179.5|8185.5|8179.5|8185.5|8179.5|1
1739349460000|2025-02-12 08:37:40|8185|8179|8181|8175|8186|8180|8181|8175|8
1739349470000|2025-02-12 08:37:50|8180.5|8174.5|8182.5|8176.5|8182.5|8176.5|8180.5|8174.5|2
1739349480000|2025-02-12 08:38:00|8182|8176|8186|8180|8187|8181|8182|8176|1
1739349490000|2025-02-12 08:38:10|8185.5|8179.5|8186|8180|8186|8180|8185.5|8179.5|5
1739349510000|2025-02-12 08:38:30|8186.5|8180.5|8185|8179|8187|8181|8185|8179|2
1739349520000|2025-02-12 08:38:40|8188|8182|8188|8182|8188|8182|8188|8182|2
1739349530000|2025-02-12 08:38:50|8189.5|8183.5|8190.5|8184.5|8191|8185|8189|8183|0
1739349540000|2025-02-12 08:39:00|8191|8185|8191|8185|8191.5|8185.5|8191|8185|1
1739349550000|2025-02-12 08:39:10|8192|8186|8194|8188|8194.5|8188.5|8192|8186|0
1739349560000|2025-02-12 08:39:20|8195|8189|8195.5|8189.5|8196|8190|8195|8189|1
1739349580000|2025-02-12 08:39:40|8196|8190|8196|8190|8196|8190|8195.5|8189.5|1
1739349590000|2025-02-12 08:39:50|8195.5|8189.5|8190.5|8184.5|8195.5|8189.5|8190.5|8184.5|1
1739349600000|2025-02-12 08:40:00|8191|8185|8191|8185|8191|8185|8190.5|8184.5|1
1739349610000|2025-02-12 08:40:10|8192.5|8186.5|8190|8184|8192.5|8186.5|8190|8184|5
1739349620000|2025-02-12 08:40:20|8191|8185|8190.5|8184.5|8191|8185|8190.5|8184.5|2
1739349630000|2025-02-12 08:40:30|8191|8185|8192.5|8186.5|8193|8187|8190.5|8184.5|1
1739349640000|2025-02-12 08:40:40|8192|8186|8193|8187|8193.5|8187.5|8192|8186|0
1739349650000|2025-02-12 08:40:50|8193.5|8187.5|8196|8190|8196|8190|8193.5|8187.5|0
1739349660000|2025-02-12 08:41:00|8195.5|8189.5|8199|8193|8199.5|8193.5|8195.5|8189.5|3
1739349670000|2025-02-12 08:41:10|8199.5|8193.5|8192|8186|8199.5|8193.5|8192|8186|3
1739349680000|2025-02-12 08:41:20|8192.5|8186.5|8192.5|8186.5|8192.5|8186.5|8192.5|8186.5|24
1739349690000|2025-02-12 08:41:30|8195|8189|8196|8190|8196|8190|8195|8189|1
1739349700000|2025-02-12 08:41:40|8195.5|8189.5|8195.5|8189.5|8195.5|8189.5|8195.5|8189.5|2
1739349710000|2025-02-12 08:41:50|8194.5|8188.5|8194.5|8188.5|8194.5|8188.5|8194.5|8188.5|0
1739349720000|2025-02-12 08:42:00|8194|8188|8194|8188|8194|8188|8194|8188|1
1739349730000|2025-02-12 08:42:10|8193.5|8187.5|8186.5|8180.5|8193.5|8187.5|8186.5|8180.5|5
1739349740000|2025-02-12 08:42:20|8186|8180|8190|8184|8190|8184|8185|8179|2
1739349750000|2025-02-12 08:42:30|8190.5|8184.5|8188.5|8182.5|8190.5|8184.5|8187|8181|2
1739349770000|2025-02-12 08:42:50|8188|8182|8179|8173|8188.5|8182.5|8179|8173|5
1739349780000|2025-02-12 08:43:00|8179.5|8173.5|8180.5|8174.5|8181|8175|8179|8173|2
1739349790000|2025-02-12 08:43:10|8182|8176|8181.5|8175.5|8182|8176|8181.5|8175.5|1
1739349800000|2025-02-12 08:43:20|8181|8175|8181|8175|8181|8175|8181|8175|0
1739349810000|2025-02-12 08:43:30|8182|8176|8191|8185|8193|8187|8182|8176|8
1739349820000|2025-02-12 08:43:40|8192|8186|8192|8186|8192|8186|8192|8186|0
1739349830000|2025-02-12 08:43:50|8193|8187|8192.5|8186.5|8193.5|8187.5|8192.5|8186.5|2
1739349840000|2025-02-12 08:44:00|8193.5|8187.5|8193.5|8187.5|8193.5|8187.5|8193.5|8187.5|0
1739349850000|2025-02-12 08:44:10|8194|8188|8191.5|8185.5|8194|8188|8191.5|8185.5|2
1739349860000|2025-02-12 08:44:20|8193.5|8187.5|8193.5|8187.5|8193.5|8187.5|8193.5|8187.5|1
1739349870000|2025-02-12 08:44:30|8193|8187|8196|8190|8196|8190|8193|8187|2
1739349880000|2025-02-12 08:44:40|8197|8191|8194.5|8188.5|8197.5|8191.5|8194.5|8188.5|3
1739349890000|2025-02-12 08:44:50|8195|8189|8194.5|8188.5|8195.5|8189.5|8194.5|8188.5|0
1739349900000|2025-02-12 08:45:00|8192|8186|8194|8188|8194|8188|8192|8186|1
1739349910000|2025-02-12 08:45:10|8194.5|8188.5|8198|8192|8198|8192|8194.5|8188.5|0
1739349920000|2025-02-12 08:45:20|8197.5|8191.5|8200|8194|8201.5|8195.5|8197.5|8191.5|23
1739349930000|2025-02-12 08:45:30|8199.5|8193.5|8194.5|8188.5|8199.5|8193.5|8194.5|8188.5|1
1739349940000|2025-02-12 08:45:40|8195|8189|8195|8189|8195|8189|8194.5|8188.5|0
1739349950000|2025-02-12 08:45:50|8196|8190|8199|8193|8199.5|8193.5|8196|8190|5
1739349960000|2025-02-12 08:46:00|8201|8195|8202.5|8196.5|8202.5|8196.5|8200|8194|6
1739349970000|2025-02-12 08:46:10|8203|8197|8203|8197|8203|8197|8203|8197|3
1739349980000|2025-02-12 08:46:20|8203.5|8197.5|8202.5|8196.5|8203.5|8197.5|8202|8196|7
1739349990000|2025-02-12 08:46:30|8200|8194|8199|8193|8201.5|8195.5|8199|8193|4
1739350000000|2025-02-12 08:46:40|8198|8192|8197|8191|8198|8192|8194.5|8188.5|10
1739350010000|2025-02-12 08:46:50|8196.5|8190.5|8197.5|8191.5|8197.5|8191.5|8196.5|8190.5|3
1739350020000|2025-02-12 08:47:00|8197|8191|8200.5|8194.5|8200.5|8194.5|8197|8191|4
1739350030000|2025-02-12 08:47:10|8201.5|8195.5|8202.5|8196.5|8202.5|8196.5|8201.5|8195.5|2
1739350040000|2025-02-12 08:47:20|8202|8196|8202|8196|8202|8196|8202|8196|2
1739350050000|2025-02-12 08:47:30|8202.5|8196.5|8202.5|8196.5|8203|8197|8202|8196|3
1739350060000|2025-02-12 08:47:40|8202|8196|8201.5|8195.5|8202|8196|8201.5|8195.5|3
1739350070000|2025-02-12 08:47:50|8202.5|8196.5|8202.5|8196.5|8202.5|8196.5|8202.5|8196.5|2
1739350080000|2025-02-12 08:48:00|8203|8197|8203.5|8197.5|8203.5|8197.5|8203|8197|3
1739350090000|2025-02-12 08:48:10|8204|8198|8204|8198|8204|8198|8204|8198|2
1739350100000|2025-02-12 08:48:20|8205|8199|8204|8198|8205|8199|8204|8198|3
1739350110000|2025-02-12 08:48:30|8203.5|8197.5|8201|8195|8204|8198|8200.5|8194.5|3
1739350120000|2025-02-12 08:48:40|8201.5|8195.5|8201.5|8195.5|8202|8196|8201.5|8195.5|3
1739350130000|2025-02-12 08:48:50|8201|8195|8199|8193|8201|8195|8199|8193|5
1739350140000|2025-02-12 08:49:00|8199.5|8193.5|8196|8190|8202|8196|8196|8190|16
1739350150000|2025-02-12 08:49:10|8195|8189|8193.5|8187.5|8195.5|8189.5|8193|8187|2
1739350160000|2025-02-12 08:49:20|8195.5|8189.5|8194.5|8188.5|8195.5|8189.5|8194.5|8188.5|1
1739350170000|2025-02-12 08:49:30|8195|8189|8193.5|8187.5|8195|8189|8193.5|8187.5|1
1739350180000|2025-02-12 08:49:40|8193|8187|8193|8187|8193.5|8187.5|8192.5|8186.5|1
1739350190000|2025-02-12 08:49:50|8193.5|8187.5|8193.5|8187.5|8193.5|8187.5|8193.5|8187.5|1
1739350200000|2025-02-12 08:50:00|8194.5|8188.5|8197|8191|8197|8191|8194.5|8188.5|1
1739350210000|2025-02-12 08:50:10|8199|8193|8199.5|8193.5|8199.5|8193.5|8199|8193|2
1739350220000|2025-02-12 08:50:20|8199|8193|8199|8193|8199|8193|8199|8193|0
1739350230000|2025-02-12 08:50:30|8200|8194|8200.5|8194.5|8200.5|8194.5|8200|8194|2
1739350240000|2025-02-12 08:50:40|8200|8194|8198|8192|8200|8194|8198|8192|1
1739350250000|2025-02-12 08:50:50|8198.5|8192.5|8199|8193|8199|8193|8198.5|8192.5|0
1739350260000|2025-02-12 08:51:00|8199.5|8193.5|8200.5|8194.5|8202|8196|8199|8193|1
1739350270000|2025-02-12 08:51:10|8201|8195|8201|8195|8202|8196|8201|8195|0
1739350280000|2025-02-12 08:51:20|8201.5|8195.5|8201.5|8195.5|8201.5|8195.5|8201.5|8195.5|1
1739350290000|2025-02-12 08:51:30|8204|8198|8199|8193|8204|8198|8199|8193|6
1739350310000|2025-02-12 08:51:50|8198.5|8192.5|8192|8186|8198.5|8192.5|8192|8186|3
1739350330000|2025-02-12 08:52:10|8197|8191|8197.5|8191.5|8200|8194|8197|8191|3
1739350340000|2025-02-12 08:52:20|8198.5|8192.5|8194.5|8188.5|8198.5|8192.5|8194|8188|1
1739350350000|2025-02-12 08:52:30|8194|8188|8191.5|8185.5|8194.5|8188.5|8191.5|8185.5|4
1739350360000|2025-02-12 08:52:40|8192|8186|8191.5|8185.5|8192.5|8186.5|8191.5|8185.5|2
1739350370000|2025-02-12 08:52:50|8186|8180|8182|8176|8186|8180|8180|8174|4
1739350380000|2025-02-12 08:53:00|8181|8175|8180.5|8174.5|8181|8175|8180.5|8174.5|0
1739350390000|2025-02-12 08:53:10|8178.5|8172.5|8184|8178|8184|8178|8178.5|8172.5|7
1739350400000|2025-02-12 08:53:20|8183.5|8177.5|8184.5|8178.5|8185.5|8179.5|8183.5|8177.5|2
1739350410000|2025-02-12 08:53:30|8184|8178|8181|8175|8184|8178|8181|8175|1
1739350420000|2025-02-12 08:53:40|8182.5|8176.5|8184.5|8178.5|8185|8179|8182.5|8176.5|1
1739350430000|2025-02-12 08:53:50|8185|8179|8185.5|8179.5|8185.5|8179.5|8184.5|8178.5|2
1739350440000|2025-02-12 08:54:00|8190|8184|8188|8182|8190|8184|8188|8182|3
1739350450000|2025-02-12 08:54:10|8187.5|8181.5|8184.5|8178.5|8187.5|8181.5|8183.5|8177.5|2
1739350460000|2025-02-12 08:54:20|8186|8180|8182.5|8176.5|8186|8180|8182.5|8176.5|1
1739350470000|2025-02-12 08:54:30|8181.5|8175.5|8182|8176|8182.5|8176.5|8181.5|8175.5|0
1739350480000|2025-02-12 08:54:40|8181.5|8175.5|8181|8175|8181.5|8175.5|8181|8175|0
1739350490000|2025-02-12 08:54:50|8182|8176|8184.5|8178.5|8184.5|8178.5|8182|8176|1
1739350500000|2025-02-12 08:55:00|8184|8178|8185.5|8179.5|8185.5|8179.5|8184|8178|1
1739350510000|2025-02-12 08:55:10|8187|8181|8189|8183|8189|8183|8187|8181|1
1739350520000|2025-02-12 08:55:20|8188.5|8182.5|8187|8181|8189|8183|8187|8181|2
1739350530000|2025-02-12 08:55:30|8187.5|8181.5|8187.5|8181.5|8189|8183|8186.5|8180.5|0
1739350540000|2025-02-12 08:55:40|8187|8181|8188.5|8182.5|8189.5|8183.5|8186.5|8180.5|1
1739350550000|2025-02-12 08:55:50|8189|8183|8189.5|8183.5|8189.5|8183.5|8189|8183|0
1739350560000|2025-02-12 08:56:00|8190|8184|8188|8182|8190.5|8184.5|8188|8182|3
1739350570000|2025-02-12 08:56:10|8190|8184|8190|8184|8190|8184|8190|8184|1
1739350580000|2025-02-12 08:56:20|8189|8183|8189|8183|8189.5|8183.5|8189|8183|1
1739350590000|2025-02-12 08:56:30|8189.5|8183.5|8189.5|8183.5|8190|8184|8189|8183|1
1739350600000|2025-02-12 08:56:40|8190.5|8184.5|8190|8184|8190.5|8184.5|8190|8184|0
1739350610000|2025-02-12 08:56:50|8189.5|8183.5|8190|8184|8190|8184|8189.5|8183.5|1
1739350620000|2025-02-12 08:57:00|8189|8183|8189|8183|8189.5|8183.5|8188.5|8182.5|1
1739350630000|2025-02-12 08:57:10|8185.5|8179.5|8190|8184|8190|8184|8184.5|8178.5|2
1739350640000|2025-02-12 08:57:20|8188|8182|8186|8180|8188|8182|8186|8180|12
1739350650000|2025-02-12 08:57:30|8185.5|8179.5|8185.5|8179.5|8185.5|8179.5|8185.5|8179.5|0
1739350670000|2025-02-12 08:57:50|8186|8180|8186|8180|8186|8180|8186|8180|1
1739350680000|2025-02-12 08:58:00|8184.5|8178.5|8184|8178|8185.5|8179.5|8184|8178|6
1739350690000|2025-02-12 08:58:10|||||||||5
1739350700000|2025-02-12 08:58:20|8179.5|8173.5|8180|8174|8180.5|8174.5|8179.5|8173.5|13
1739350710000|2025-02-12 08:58:30|8177.5|8171.5|8177|8171|8177.5|8171.5|8177|8171|3
1739350720000|2025-02-12 08:58:40|8172.5|8166.5|8172|8166|8172.5|8166.5|8172|8166|2
1739350730000|2025-02-12 08:58:50|8171.5|8165.5|8171.5|8165.5|8171.5|8165.5|8171.5|8165.5|3
1739350740000|2025-02-12 08:59:00|8171|8165|8168.5|8162.5|8171|8165|8168|8162|1
1739350750000|2025-02-12 08:59:10|8168|8162|8165.5|8159.5|8168.5|8162.5|8165.5|8159.5|5
1739350760000|2025-02-12 08:59:20|8166.5|8160.5|8165|8159|8166.5|8160.5|8165|8159|2
1739350770000|2025-02-12 08:59:30|8166|8160|8168|8162|8168|8162|8166|8160|5
1739350780000|2025-02-12 08:59:40|8169|8163|8167|8161|8169|8163|8167|8161|8
1739350790000|2025-02-12 08:59:50|8167.5|8161.5|8167|8161|8167.5|8161.5|8167|8161|4
1739350800000|2025-02-12 09:00:00|8167.5|8161.5|8167.5|8161.5|8168.5|8162.5|8167|8161|11
1739350810000|2025-02-12 09:00:10|8168|8162|8167|8161|8168|8162|8167|8161|18
1739350820000|2025-02-12 09:00:20|8167.5|8161.5|8166.5|8160.5|8167.5|8161.5|8166|8160|2
1739350850000|2025-02-12 09:00:50|8167.5|8161.5|8167|8161|8167.5|8161.5|8167|8161|6
1739350860000|2025-02-12 09:01:00|8166.5|8160.5|8147|8141|8166.5|8160.5|8147|8141|20
1739350870000|2025-02-12 09:01:10|8146|8140|8145.5|8139.5|8146|8140|8145.5|8139.5|30
1739350880000|2025-02-12 09:01:20|8140.5|8134.5|8138.5|8132.5|8140.5|8134.5|8131.5|8125.5|14
1739350890000|2025-02-12 09:01:30|8138|8132|8144.5|8138.5|8144.5|8138.5|8134.5|8128.5|7
1739350900000|2025-02-12 09:01:40|8144|8138|8139|8133|8144|8138|8139|8133|1
1739350910000|2025-02-12 09:01:50|8139.5|8133.5|8142.5|8136.5|8142.5|8136.5|8137|8131|8
1739350920000|2025-02-12 09:02:00|8144.5|8138.5|8146|8140|8146|8140|8142|8136|6
1739350930000|2025-02-12 09:02:10|8146.5|8140.5|8135|8129|8146.5|8140.5|8135|8129|6
1739350940000|2025-02-12 09:02:20|8136|8130|8135|8129|8136|8130|8135|8129|4
1739350950000|2025-02-12 09:02:30|8134.5|8128.5|8134.5|8128.5|8134.5|8128.5|8134.5|8128.5|0
1739350960000|2025-02-12 09:02:40|||||||||2
1739350970000|2025-02-12 09:02:50|8135|8129|8136.5|8130.5|8136.5|8130.5|8133|8127|14
1739350980000|2025-02-12 09:03:00|8134|8128|8133|8127|8136.5|8130.5|8132.5|8126.5|16
1739350990000|2025-02-12 09:03:10|8132|8126|8135.5|8129.5|8135.5|8129.5|8132|8126|12
1739351000000|2025-02-12 09:03:20|8137|8131|8135|8129|8137|8131|8135|8129|2
1739351010000|2025-02-12 09:03:30|8136|8130|8135.5|8129.5|8136|8130|8132.5|8126.5|10
1739351020000|2025-02-12 09:03:40|8136|8130|8136.5|8130.5|8136.5|8130.5|8136|8130|1
1739351030000|2025-02-12 09:03:50|8135.5|8129.5|8135|8129|8135.5|8129.5|8135|8129|11
1739351040000|2025-02-12 09:04:00|8135.5|8129.5|8136.5|8130.5|8137.5|8131.5|8135.5|8129.5|17
1739351050000|2025-02-12 09:04:10|8137.5|8131.5|8136.5|8130.5|8137.5|8131.5|8136.5|8130.5|12
1739351060000|2025-02-12 09:04:20|8136|8130|8136|8130|8136|8130|8136|8130|0
1739351070000|2025-02-12 09:04:30|8136.5|8130.5|8136|8130|8136.5|8130.5|8136|8130|4
1739351080000|2025-02-12 09:04:40|8137.5|8131.5|8137.5|8131.5|8137.5|8131.5|8137.5|8131.5|2
1739351090000|2025-02-12 09:04:50|8143|8137|8140|8134|8143|8137|8136.5|8130.5|27
1739351100000|2025-02-12 09:05:00|8143|8137|8145|8139|8146|8140|8143|8137|9
1739351110000|2025-02-12 09:05:10|8145.5|8139.5|8145|8139|8146.5|8140.5|8145|8139|7
1739351120000|2025-02-12 09:05:20|8140|8134|8141.5|8135.5|8141.5|8135.5|8138.5|8132.5|9
1739351130000|2025-02-12 09:05:30|8143.5|8137.5|8141|8135|8143.5|8137.5|8141|8135|7
1739351140000|2025-02-12 09:05:40|8140.5|8134.5|8142|8136|8142|8136|8136.5|8130.5|10
1739351150000|2025-02-12 09:05:50|8143|8137|8142|8136|8143|8137|8142|8136|1
1739351160000|2025-02-12 09:06:00|8145|8139|8146|8140|8146|8140|8145|8139|3
1739351170000|2025-02-12 09:06:10|8145.5|8139.5|8145|8139|8145.5|8139.5|8145|8139|2
1739351180000|2025-02-12 09:06:20|8145.5|8139.5|8145.5|8139.5|8145.5|8139.5|8145.5|8139.5|2
1739351210000|2025-02-12 09:06:50|8150|8144|8149.5|8143.5|8150|8144|8149.5|8143.5|1
1739351220000|2025-02-12 09:07:00|8149|8143|8147.5|8141.5|8149|8143|8147.5|8141.5|0
1739351230000|2025-02-12 09:07:10|8147|8141|8149|8143|8149.5|8143.5|8147|8141|0
1739351240000|2025-02-12 09:07:20|8149.5|8143.5|8145|8139|8149.5|8143.5|8144.5|8138.5|2
1739351250000|2025-02-12 09:07:30|8144.5|8138.5|8146|8140|8146.5|8140.5|8144.5|8138.5|1
1739351260000|2025-02-12 09:07:40|8146.5|8140.5|8152|8146|8152|8146|8146.5|8140.5|4
1739351270000|2025-02-12 09:07:50|8151.5|8145.5|8153.5|8147.5|8154|8148|8151.5|8145.5|0
1739351280000|2025-02-12 09:08:00|8154|8148|8154|8148|8154|8148|8153.5|8147.5|0
1739351300000|2025-02-12 09:08:20|8151.5|8145.5|8149.5|8143.5|8151.5|8145.5|8149.5|8143.5|11
1739351310000|2025-02-12 09:08:30|8147|8141|8145|8139|8148.5|8142.5|8145|8139|10
1739351320000|2025-02-12 09:08:40|8145.5|8139.5|8145|8139|8145.5|8139.5|8145|8139|0
1739351330000|2025-02-12 09:08:50|8144.5|8138.5|8144.5|8138.5|8144.5|8138.5|8144.5|8138.5|0
1739351340000|2025-02-12 09:09:00|8145|8139|8139|8133|8145|8139|8139|8133|4
1739351350000|2025-02-12 09:09:10|||||||||2
1739351360000|2025-02-12 09:09:20|8138|8132|8136|8130|8138|8132|8136|8130|2
1739351370000|2025-02-12 09:09:30|8135.5|8129.5|8138|8132|8138|8132|8135.5|8129.5|6
1739351380000|2025-02-12 09:09:40|8137.5|8131.5|8136|8130|8138|8132|8135.5|8129.5|26
1739351390000|2025-02-12 09:09:50|8137|8131|8137|8131|8137|8131|8137|8131|1
1739351400000|2025-02-12 09:10:00|8136|8130|8131.5|8125.5|8136|8130|8130.5|8124.5|12
1739351410000|2025-02-12 09:10:10|8131|8125|8133.5|8127.5|8133.5|8127.5|8131|8125|3
1739351430000|2025-02-12 09:10:30|8133|8127|8131.5|8125.5|8133|8127|8131.5|8125.5|5
1739351440000|2025-02-12 09:10:40|8135|8129|8132.5|8126.5|8135|8129|8131.5|8125.5|5
1739351450000|2025-02-12 09:10:50|8133|8127|8133.5|8127.5|8137.5|8131.5|8133|8127|1
1739351460000|2025-02-12 09:11:00|8133|8127|8131.5|8125.5|8133|8127|8131.5|8125.5|5
1739351470000|2025-02-12 09:11:10|8131|8125|8118.5|8112.5|8131|8125|8118.5|8112.5|11
1739351480000|2025-02-12 09:11:20|8115.5|8109.5|8123.5|8117.5|8124|8118|8115.5|8109.5|13
1739351490000|2025-02-12 09:11:30|8123|8117|8123|8117|8123.5|8117.5|8121.5|8115.5|8
1739351500000|2025-02-12 09:11:40|8124|8118|8127.5|8121.5|8127.5|8121.5|8124|8118|4
1739351510000|2025-02-12 09:11:50|8130.5|8124.5|8128|8122|8132.5|8126.5|8128|8122|3
1739351520000|2025-02-12 09:12:00|8126|8120|8127.5|8121.5|8129|8123|8126|8120|5
1739351530000|2025-02-12 09:12:10|8129|8123|8128.5|8122.5|8131.5|8125.5|8128.5|8122.5|10
1739351550000|2025-02-12 09:12:30|8133.5|8127.5|8134.5|8128.5|8134.5|8128.5|8133.5|8127.5|1
1739351560000|2025-02-12 09:12:40|8134|8128|8129.5|8123.5|8134|8128|8129|8123|5
1739351570000|2025-02-12 09:12:50|8129|8123|8126.5|8120.5|8129|8123|8125.5|8119.5|9
1739351580000|2025-02-12 09:13:00|8125.5|8119.5|8127.5|8121.5|8128.5|8122.5|8125.5|8119.5|17
1739351590000|2025-02-12 09:13:10|8128|8122|8128|8122|8128|8122|8128|8122|12
1739351600000|2025-02-12 09:13:20|8122|8116|8122|8116|8122|8116|8121|8115|85
1739351610000|2025-02-12 09:13:30|8122.5|8116.5|8124|8118|8126.5|8120.5|8122|8116|10
1739351620000|2025-02-12 09:13:40|8123.5|8117.5|8122|8116|8124|8118|8122|8116|3
1739351630000|2025-02-12 09:13:50|8122.5|8116.5|8119.5|8113.5|8122.5|8116.5|8119.5|8113.5|3
1739351640000|2025-02-12 09:14:00|8115.5|8109.5|8113|8107|8115.5|8109.5|8112.5|8106.5|9
1739351650000|2025-02-12 09:14:10|8116.5|8110.5|8120|8114|8121|8115|8116.5|8110.5|6
1739351660000|2025-02-12 09:14:20|8119|8113|8115|8109|8119|8113|8115|8109|2
1739351670000|2025-02-12 09:14:30|8117|8111|8119.5|8113.5|8119.5|8113.5|8115.5|8109.5|15
1739351680000|2025-02-12 09:14:40|8119|8113|8117|8111|8119|8113|8115.5|8109.5|9
1739351690000|2025-02-12 09:14:50|8117.5|8111.5|8113.5|8107.5|8117.5|8111.5|8113.5|8107.5|2
1739351700000|2025-02-12 09:15:00|8112|8106|8114.5|8108.5|8116|8110|8112|8106|8
1739351710000|2025-02-12 09:15:10|8115|8109|8113.5|8107.5|8115.5|8109.5|8113|8107|15
1739351720000|2025-02-12 09:15:20|8114|8108|8119|8113|8119|8113|8114|8108|7
1739351730000|2025-02-12 09:15:30|8121|8115|8123|8117|8123|8117|8121|8115|2
1739351740000|2025-02-12 09:15:40|8125|8119|8123.5|8117.5|8127|8121|8123.5|8117.5|22
1739351750000|2025-02-12 09:15:50|8123|8117|8122.5|8116.5|8123.5|8117.5|8122.5|8116.5|1
1739351760000|2025-02-12 09:16:00|8118.5|8112.5|8116|8110|8119.5|8113.5|8115.5|8109.5|15
1739351770000|2025-02-12 09:16:10|8115.5|8109.5|8115|8109|8116|8110|8114|8108|7
1739351780000|2025-02-12 09:16:20|8113|8107|8114|8108|8114|8108|8111.5|8105.5|6
1739351800000|2025-02-12 09:16:40|8115.5|8109.5|8118|8112|8118|8112|8115.5|8109.5|4
1739351810000|2025-02-12 09:16:50|8117.5|8111.5|8112|8106|8117.5|8111.5|8112|8106|3
1739351820000|2025-02-12 09:17:00|8114|8108|8111.5|8105.5|8114|8108|8111.5|8105.5|11
1739351830000|2025-02-12 09:17:10|8113.5|8107.5|8114.5|8108.5|8114.5|8108.5|8112|8106|3
1739351840000|2025-02-12 09:17:20|8116|8110|8116|8110|8116.5|8110.5|8116|8110|2
1739351850000|2025-02-12 09:17:30|8114.5|8108.5|8102|8096|8115|8108.5|8099|8093|34
1739351860000|2025-02-12 09:17:40|8101.5|8095.5|8102|8096|8105|8099|8099|8093|15
1739351870000|2025-02-12 09:17:50|8102.5|8096.5|8101|8095|8103.5|8097.5|8100|8094|153
1739351880000|2025-02-12 09:18:00|8100|8094|8106.5|8100.5|8108.5|8102.5|8099.5|8093.5|22
1739351890000|2025-02-12 09:18:10|8106|8100|8106|8100|8108.5|8102.5|8105|8099|1
1739351900000|2025-02-12 09:18:20|8105|8099|8112|8106|8112.5|8106.5|8105|8099|5
1739351910000|2025-02-12 09:18:30|8112.5|8106.5|8115|8109|8115|8109|8112.5|8106.5|2
1739351920000|2025-02-12 09:18:40|8114.5|8108.5|8113|8107|8114.5|8108.5|8108.5|8102.5|3
1739351930000|2025-02-12 09:18:50|8113.5|8107.5|8112.5|8106.5|8116.5|8110.5|8112.5|8106.5|1
1739351940000|2025-02-12 09:19:00|8112|8106|8113|8107|8113|8107|8110.5|8104.5|2
1739351950000|2025-02-12 09:19:10|8114.5|8108.5|8114|8108|8115|8109|8113|8107|2
1739351960000|2025-02-12 09:19:20|8114.5|8108.5|8111.5|8105.5|8114.5|8108.5|8111|8105|1
1739351970000|2025-02-12 09:19:30|8111|8105|8109|8103|8111|8105|8109|8103|5
1739351980000|2025-02-12 09:19:40|8104.5|8098.5|8105|8099|8105.5|8099.5|8103.5|8097.5|11
1739351990000|2025-02-12 09:19:50|8106|8100|8104|8098|8106|8100|8104|8098|0
1739352000000|2025-02-12 09:20:00|8106.5|8100.5|8104|8098|8106.5|8100.5|8103|8097|6
1739352010000|2025-02-12 09:20:10|8101|8095|8101|8095|8103.5|8097.5|8100.5|8094.5|9
1739352020000|2025-02-12 09:20:20|8103|8097|8102.5|8096.5|8104|8098|8102.5|8096.5|2
1739352030000|2025-02-12 09:20:30|8105.5|8099.5|8104|8098|8105.5|8099.5|8100.5|8094.5|55
1739352040000|2025-02-12 09:20:40|8103.5|8097.5|8102|8096|8103.5|8097.5|8101|8095|7
1739352050000|2025-02-12 09:20:50|8105|8099|8101|8095|8106.5|8100.5|8101|8095|10
1739352060000|2025-02-12 09:21:00|8099.5|8093.5|8099.5|8093.5|8099.5|8093.5|8099.5|8093.5|5
1739352070000|2025-02-12 09:21:10|||||||||3
1739352080000|2025-02-12 09:21:20|8101|8095|8101.5|8095.5|8102|8096|8101|8095|4
1739352090000|2025-02-12 09:21:30|8099.5|8093.5|8095|8089|8099.5|8093.5|8095|8089|5
1739352100000|2025-02-12 09:21:40|8096.5|8090.5|8101.5|8095.5|8101.5|8095.5|8095.5|8089.5|36
1739352110000|2025-02-12 09:21:50|8102|8096|8102.5|8096.5|8103.5|8097.5|8102|8096|5
1739352120000|2025-02-12 09:22:00|8098.5|8092.5|8100|8094|8102.5|8096.5|8098|8092|8
1739352130000|2025-02-12 09:22:10|8100.5|8094.5|8102.5|8096.5|8102.5|8096.5|8100.5|8094.5|9
1739352140000|2025-02-12 09:22:20|8104|8098|8104.5|8098.5|8105.5|8099.5|8102.5|8096.5|26
1739352150000|2025-02-12 09:22:30|8105|8099|8104|8098|8105.5|8099.5|8104|8098|10
1739352160000|2025-02-12 09:22:40|8104.5|8098.5|8104.5|8098.5|8104.5|8098.5|8103.5|8097.5|7
1739352170000|2025-02-12 09:22:50|8105|8099|8100.5|8094.5|8105|8099|8100.5|8094.5|3
1739352180000|2025-02-12 09:23:00|8100|8094|8099|8093|8100|8094|8099|8093|6
1739352190000|2025-02-12 09:23:10|8099.5|8093.5|8101|8095|8101|8095|8099|8093|5
1739352200000|2025-02-12 09:23:20|8100.5|8094.5|8100.5|8094.5|8101|8095|8100|8094|0
1739352210000|2025-02-12 09:23:30|8100|8094|8106|8100|8106|8100|8099.5|8093.5|9
1739352220000|2025-02-12 09:23:40|8105|8099|8105.5|8099.5|8107|8101|8105|8099|7
1739352230000|2025-02-12 09:23:50|8105|8099|8105|8099|8106|8100|8104|8098|5
1739352240000|2025-02-12 09:24:00|8104.5|8098.5|8101|8095|8104.5|8098.5|8101|8095|4
1739352250000|2025-02-12 09:24:10|8100|8094|8100|8094|8100|8094|8099.5|8093.5|2
1739352280000|2025-02-12 09:24:40|8099.5|8093.5|8100|8094|8100|8094|8099.5|8093.5|1
1739352290000|2025-02-12 09:24:50|8099.5|8093.5|8099.5|8093.5|8100|8094|8099|8093|4
1739352300000|2025-02-12 09:25:00|8096.5|8090.5|8097|8091|8097|8091|8095.5|8089.5|14
1739352310000|2025-02-12 09:25:10|8097.5|8091.5|8097|8091|8097.5|8091.5|8097|8091|1
1739352320000|2025-02-12 09:25:20|8098|8092|8098.5|8092.5|8099.5|8093.5|8097.5|8091.5|7
1739352330000|2025-02-12 09:25:30|8098|8092|8097|8091|8099|8093|8096.5|8090.5|6
1739352340000|2025-02-12 09:25:40|8098.5|8092.5|8095|8089|8099|8093|8094|8088|15
1739352350000|2025-02-12 09:25:50|||||||||2
1739352360000|2025-02-12 09:26:00|8094.5|8088.5|8095|8089|8096|8090|8094|8088|2
1739352370000|2025-02-12 09:26:10|8094.5|8088.5|8095|8089|8095|8089|8094.5|8088.5|1
1739352380000|2025-02-12 09:26:20|8097.5|8091.5|8101.5|8095.5|8101.5|8095.5|8097|8091|6
1739352390000|2025-02-12 09:26:30|8104|8098|8106|8100|8106|8100|8104|8098|6
1739352400000|2025-02-12 09:26:40|8105.5|8099.5|8105.5|8099.5|8107|8101|8104|8098|13
1739352410000|2025-02-12 09:26:50|8106|8100|8106.5|8100.5|8106.5|8100.5|8105.5|8099.5|0
1739352420000|2025-02-12 09:27:00|8111.5|8105.5|8111.5|8105.5|8112.5|8106.5|8111|8105|4
1739352430000|2025-02-12 09:27:10|8107.5|8101.5|8109|8103|8110.5|8104.5|8104.5|8098.5|4
1739352440000|2025-02-12 09:27:20|8109.5|8103.5|8114.5|8108.5|8115.5|8109.5|8109.5|8103.5|10
1739352450000|2025-02-12 09:27:30|8112|8106|8107|8101|8112|8106|8107|8101|9
1739352460000|2025-02-12 09:27:40|8106.5|8100.5|8104.5|8098.5|8106.5|8100.5|8104.5|8098.5|1
1739352470000|2025-02-12 09:27:50|8104|8098|8099|8093|8104|8098|8099|8093|6
1739352480000|2025-02-12 09:28:00|8098.5|8092.5|8099.5|8093.5|8099.5|8093.5|8097.5|8091.5|3
1739352490000|2025-02-12 09:28:10|8101.5|8095.5|8101|8095|8101.5|8095.5|8101|8095|2
1739352500000|2025-02-12 09:28:20|8102.5|8096.5|8103|8097|8105|8099|8102.5|8096.5|6
1739352510000|2025-02-12 09:28:30|8102.5|8096.5|8104.5|8098.5|8105|8099|8102.5|8096.5|3
1739352520000|2025-02-12 09:28:40|8104|8098|8104|8098|8106.5|8100.5|8104|8098|4
1739352530000|2025-02-12 09:28:50|8103.5|8097.5|8106.5|8100.5|8106.5|8100.5|8103.5|8097.5|4
1739352540000|2025-02-12 09:29:00|8107|8101|8110|8104|8110|8104|8107|8101|1
1739352550000|2025-02-12 09:29:10|8111.5|8105.5|8110|8104|8112|8106|8110|8104|1
1739352560000|2025-02-12 09:29:20|8110.5|8104.5|8112|8106|8112|8106|8110.5|8104.5|2
1739352570000|2025-02-12 09:29:30|8114|8108|8114.5|8108.5|8115|8109|8113.5|8107.5|2
1739352580000|2025-02-12 09:29:40|8113|8107|8114.5|8108.5|8114.5|8108.5|8113|8107|2
1739352590000|2025-02-12 09:29:50|8114|8108|8114.5|8108.5|8114.5|8108.5|8114|8108|2
1739352600000|2025-02-12 09:30:00|8113.5|8107.5|8118|8112|8118|8112|8113|8107|21
1739352610000|2025-02-12 09:30:10|8117|8111|8119.5|8113.5|8119.5|8113.5|8115.5|8109.5|4
1739352620000|2025-02-12 09:30:20|8121|8115|8117.5|8111.5|8121.5|8115.5|8117.5|8111.5|3
1739352630000|2025-02-12 09:30:30|8116.5|8110.5|8119|8113|8120|8114|8115.5|8109.5|2
1739352640000|2025-02-12 09:30:40|8120|8114|8116.5|8110.5|8120.5|8114.5|8116.5|8110.5|4
1739352650000|2025-02-12 09:30:50|8117|8111|8117|8111|8117|8111|8117|8111|3
1739352660000|2025-02-12 09:31:00|8116|8110|8116|8110|8116|8110|8114|8108|5
1739352670000|2025-02-12 09:31:10|8116.5|8110.5|8117|8111|8117.5|8111.5|8116.5|8110.5|7
1739352680000|2025-02-12 09:31:20|8115.5|8109.5|8112.5|8106.5|8115.5|8109.5|8112.5|8106.5|47
1739352690000|2025-02-12 09:31:30|8111.5|8105.5|8112.5|8106.5|8113|8107|8111.5|8105.5|6
1739352700000|2025-02-12 09:31:40|8113|8107|8108.5|8102.5|8113|8107|8108.5|8102.5|1
1739352710000|2025-02-12 09:31:50|8109|8103|8109|8103|8111|8105|8108.5|8102.5|2
1739352720000|2025-02-12 09:32:00|8109.5|8103.5|8109.5|8103.5|8110.5|8104.5|8109|8103|0
1739352730000|2025-02-12 09:32:10|8110|8104|8109|8103|8110|8104|8109|8103|1
1739352740000|2025-02-12 09:32:20|8107|8101|8106.5|8100.5|8107|8101|8106|8100|5
1739352750000|2025-02-12 09:32:30|||||||||1
1739352760000|2025-02-12 09:32:40|8108|8102|8108.5|8102.5|8109.5|8103.5|8108|8102|2
1739352770000|2025-02-12 09:32:50|8108|8102|8108.5|8102.5|8109|8103|8107.5|8101.5|0
1739352780000|2025-02-12 09:33:00|8109|8103|8104.5|8098.5|8109|8103|8104.5|8098.5|5
1739352790000|2025-02-12 09:33:10|8105.5|8099.5|8105|8099|8105.5|8099.5|8105|8099|3
1739352800000|2025-02-12 09:33:20|8104.5|8098.5|8100.5|8094.5|8104.5|8098.5|8099.5|8093.5|30
1739352810000|2025-02-12 09:33:30|8096.5|8090.5|8101|8095|8101|8095|8096|8090|31
1739352820000|2025-02-12 09:33:40|8098|8092|8098|8092|8098|8092|8098|8092|9
1739352830000|2025-02-12 09:33:50|8102|8096|8102|8096|8102|8096|8102|8096|18
1739352840000|2025-02-12 09:34:00|8102.5|8096.5|8102|8096|8102.5|8096.5|8101.5|8095.5|0
1739352850000|2025-02-12 09:34:10|8102.5|8096.5|8104|8098|8104.5|8098.5|8102.5|8096.5|1
1739352860000|2025-02-12 09:34:20|8103.5|8097.5|8105|8099|8105|8099|8103.5|8097.5|3
1739352870000|2025-02-12 09:34:30|8106|8100|8105.5|8099.5|8106|8100|8105.5|8099.5|1
1739352880000|2025-02-12 09:34:40|8101.5|8095.5|8101|8095|8101.5|8095.5|8100.5|8094.5|8
1739352890000|2025-02-12 09:34:50|8101.5|8095.5|8101.5|8095.5|8101.5|8095.5|8101.5|8095.5|1
1739352900000|2025-02-12 09:35:00|8102|8096|8105.5|8099.5|8105.5|8099.5|8102|8096|3
1739352920000|2025-02-12 09:35:20|8106|8100|8105.5|8099.5|8106|8100|8105.5|8099.5|2
1739352940000|2025-02-12 09:35:40|8105|8099|8105|8099|8105|8099|8105|8099|1
1739352950000|2025-02-12 09:35:50|8100.5|8094.5|8096.5|8090.5|8100.5|8094.5|8096.5|8090.5|9
1739352960000|2025-02-12 09:36:00|8097|8091|8095.5|8089.5|8097|8091|8094.5|8088.5|12
1739352970000|2025-02-12 09:36:10|8095|8089|8100|8094|8100|8094|8094.5|8088.5|25
1739352980000|2025-02-12 09:36:20|8099.5|8093.5|8096|8090|8099.5|8093.5|8094|8088|8
1739352990000|2025-02-12 09:36:30|8097|8091|8102|8096|8102|8096|8097|8091|2
1739353000000|2025-02-12 09:36:40|8103.5|8097.5|8104.5|8098.5|8104.5|8098.5|8103|8097|11
1739353010000|2025-02-12 09:36:50|8104|8098|8104|8098|8104|8098|8104|8098|5
1739353020000|2025-02-12 09:37:00|||||||||5
1739353040000|2025-02-12 09:37:20|8105|8099|8107.5|8101.5|8107.5|8101.5|8104.5|8098.5|7
1739353050000|2025-02-12 09:37:30|8108|8102|8108|8102|8108|8102|8108|8102|0
1739353060000|2025-02-12 09:37:40|8107.5|8101.5|8107|8101|8108.5|8102.5|8107|8101|0
1739353070000|2025-02-12 09:37:50|8106.5|8100.5|8104.5|8098.5|8107|8101|8104|8098|2
1739353080000|2025-02-12 09:38:00|8105.5|8099.5|8099.5|8093.5|8105.5|8099.5|8099.5|8093.5|2
1739353100000|2025-02-12 09:38:20|8100|8094|8102.5|8096.5|8102.5|8096.5|8100|8094|8
1739353110000|2025-02-12 09:38:30|8101.5|8095.5|8101.5|8095.5|8101.5|8095.5|8101.5|8095.5|5
1739353120000|2025-02-12 09:38:40|8102|8096|8102|8096|8102|8096|8102|8096|0
1739353140000|2025-02-12 09:39:00|8102.5|8096.5|8102.5|8096.5|8102.5|8096.5|8101.5|8095.5|3
1739353160000|2025-02-12 09:39:20|8105.5|8099.5|8109|8103|8109|8103|8105.5|8099.5|1
1739353170000|2025-02-12 09:39:30|8107.5|8101.5|8102|8096|8108|8102|8101.5|8095.5|4
1739353180000|2025-02-12 09:39:40|8104.5|8098.5|8105.5|8099.5|8105.5|8099.5|8104.5|8098.5|2
1739353190000|2025-02-12 09:39:50|8105|8099|8106|8100|8106|8100|8104|8098|0
1739353200000|2025-02-12 09:40:00|8105.5|8099.5|8105|8099|8105.5|8099.5|8105|8099|4
1739353220000|2025-02-12 09:40:20|8104|8098|8102.5|8096.5|8105|8099|8102.5|8096.5|6
1739353230000|2025-02-12 09:40:30|8101|8095|8100.5|8094.5|8101|8095|8100.5|8094.5|3
1739353240000|2025-02-12 09:40:40|8103|8097|8103.5|8097.5|8103.5|8097.5|8103|8097|1
1739353250000|2025-02-12 09:40:50|8104|8098|8107|8101|8107|8101|8104|8098|2
1739353260000|2025-02-12 09:41:00|8108|8102|8107.5|8101.5|8108|8102|8107.5|8101.5|0
1739353270000|2025-02-12 09:41:10|8107|8101|8107|8101|8107|8101|8107|8101|0
1739353280000|2025-02-12 09:41:20|8109|8103|8110|8104|8110|8104|8109|8103|1
1739353290000|2025-02-12 09:41:30|8108|8102|8109|8103|8109|8103|8108|8102|2
1739353300000|2025-02-12 09:41:40|8110|8104|8113|8107|8113|8107|8110|8104|1
1739353310000|2025-02-12 09:41:50|8114|8108|8114|8108|8114|8108|8114|8108|0
1739353320000|2025-02-12 09:42:00|8114.5|8108.5|8115|8109|8115|8109|8114.5|8108.5|0
1739353330000|2025-02-12 09:42:10|8114.5|8108.5|8115|8109|8115|8109|8114.5|8108.5|0
1739353340000|2025-02-12 09:42:20|8112|8106|8111|8105|8112|8106|8109|8103|4
1739353350000|2025-02-12 09:42:30|8111.5|8105.5|8112|8106|8113.5|8107.5|8111|8105|0
1739353360000|2025-02-12 09:42:40|8112.5|8106.5|8112|8106|8112.5|8106.5|8112|8106|1
1739353370000|2025-02-12 09:42:50|8109|8103|8109.5|8103.5|8109.5|8103.5|8109|8103|3
1739353380000|2025-02-12 09:43:00|8109|8103|8107.5|8101.5|8109|8103|8107.5|8101.5|1
1739353390000|2025-02-12 09:43:10|8108.5|8102.5|8108|8102|8109|8103|8108|8102|1
1739353400000|2025-02-12 09:43:20|8107.5|8101.5|8110.5|8104.5|8111|8105|8106.5|8100.5|4
1739353410000|2025-02-12 09:43:30|8110|8104|8114|8108|8115.5|8109.5|8110|8104|3
1739353420000|2025-02-12 09:43:40|8114.5|8108.5|8114.5|8108.5|8114.5|8108.5|8114.5|8108.5|0
1739353430000|2025-02-12 09:43:50|8115|8109|8116|8110|8116|8110|8115|8109|1
1739353440000|2025-02-12 09:44:00|8117|8111|8117|8111|8117|8111|8116.5|8110.5|0
1739353450000|2025-02-12 09:44:10|8117.5|8111.5|8116|8110|8118|8112|8116|8110|2
1739353460000|2025-02-12 09:44:20|8115|8109|8113.5|8107.5|8115|8109|8112.5|8106.5|8
1739353470000|2025-02-12 09:44:30|8113|8107|8113|8107|8113|8107|8113|8107|0
1739353480000|2025-02-12 09:44:40|8111|8105|8110|8104|8111|8105|8109.5|8103.5|4
1739353490000|2025-02-12 09:44:50|8107|8101|8106|8100|8107|8101|8106|8100|9
1739353500000|2025-02-12 09:45:00|8105.5|8099.5|8105|8099|8105.5|8099.5|8105|8099|5
1739353510000|2025-02-12 09:45:10|8104.5|8098.5|8106|8100|8106.5|8100.5|8104.5|8098.5|4
1739353520000|2025-02-12 09:45:20|8108.5|8102.5|8108|8102|8108.5|8102.5|8108|8102|1
1739353530000|2025-02-12 09:45:30|8115|8109|8115|8109|8115|8109|8115|8109|17
1739353540000|2025-02-12 09:45:40|8114.5|8108.5|8114.5|8108.5|8114.5|8108.5|8114.5|8108.5|1
1739353550000|2025-02-12 09:45:50|8114|8108|8109.5|8103.5|8114|8108|8109.5|8103.5|6
1739353560000|2025-02-12 09:46:00|8110|8104|8109.5|8103.5|8110|8104|8109.5|8103.5|1
1739353570000|2025-02-12 09:46:10|8110|8104|8109.5|8103.5|8110|8104|8109.5|8103.5|1
1739353580000|2025-02-12 09:46:20|8110|8104|8112.5|8106.5|8113|8107|8109.5|8103.5|7
1739353590000|2025-02-12 09:46:30|8114.5|8108.5|8114|8108|8114.5|8108.5|8114|8108|1
1739353610000|2025-02-12 09:46:50|8113.5|8107.5|8113|8107|8113.5|8107.5|8113|8107|0
1739353620000|2025-02-12 09:47:00|8112|8106|8114.5|8108.5|8115|8109|8112|8106|2
1739353630000|2025-02-12 09:47:10|8114|8108|8112|8106|8114|8108|8112|8106|1
1739353640000|2025-02-12 09:47:20|8109.5|8103.5|8108|8102|8109.5|8103.5|8108|8102|7
1739353650000|2025-02-12 09:47:30|8107.5|8101.5|8107|8101|8107.5|8101.5|8107|8101|1
1739353680000|2025-02-12 09:48:00|8109.5|8103.5|8109.5|8103.5|8110|8104|8109|8103|4
1739353700000|2025-02-12 09:48:20|8109|8103|8110|8104|8110.5|8104.5|8109|8103|1
1739353710000|2025-02-12 09:48:30|8109|8103|8109.5|8103.5|8109.5|8103.5|8109|8103|2
1739353720000|2025-02-12 09:48:40|8110|8104|8109.5|8103.5|8110|8104|8109.5|8103.5|0
1739353730000|2025-02-12 09:48:50|8110|8104|8110|8104|8110|8104|8110|8104|0
1739353740000|2025-02-12 09:49:00|8109.5|8103.5|8110|8104|8112.5|8106.5|8109.5|8103.5|11
1739353750000|2025-02-12 09:49:10|8110.5|8104.5|8112|8106|8114|8108|8110.5|8104.5|3
1739353760000|2025-02-12 09:49:20|8113|8107|8115|8109|8115|8109|8113|8107|0
1739353770000|2025-02-12 09:49:30|8116.5|8110.5|8119.5|8113.5|8119.5|8113.5|8115.5|8109.5|3
1739353780000|2025-02-12 09:49:40|8120|8114|8121|8115|8121.5|8115.5|8120|8114|3
1739353810000|2025-02-12 09:50:10|8119|8113|8118.5|8112.5|8119.5|8113.5|8118.5|8112.5|2
1739353820000|2025-02-12 09:50:20|8119|8113|8119|8113|8119|8113|8119|8113|1
1739353830000|2025-02-12 09:50:30|8119.5|8113.5|8111.5|8105.5|8119.5|8113.5|8111.5|8105.5|5
1739353840000|2025-02-12 09:50:40|8112.5|8106.5|8105.5|8099.5|8112.5|8106.5|8105.5|8099.5|9
1739353850000|2025-02-12 09:50:50|8105|8099|8106|8100|8106|8100|8104|8098|7
1739353860000|2025-02-12 09:51:00|8104.5|8098.5|8105|8099|8105|8099|8104.5|8098.5|1
1739353870000|2025-02-12 09:51:10|8105.5|8099.5|8107.5|8101.5|8107.5|8101.5|8105.5|8099.5|0
1739353880000|2025-02-12 09:51:20|8107|8101|8109.5|8103.5|8109.5|8103.5|8106.5|8100.5|2
1739353890000|2025-02-12 09:51:30|8110|8104|8112.5|8106.5|8113|8107|8110|8104|0
1739353900000|2025-02-12 09:51:40|8112|8106|8112|8106|8112.5|8106.5|8112|8106|0
1739353910000|2025-02-12 09:51:50|8112.5|8106.5|8112|8106|8112.5|8106.5|8112|8106|0
1739353920000|2025-02-12 09:52:00|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|0
1739353930000|2025-02-12 09:52:10|8110.5|8104.5|8108.5|8102.5|8110.5|8104.5|8108|8102|2
1739353940000|2025-02-12 09:52:20|8108|8102|8108.5|8102.5|8108.5|8102.5|8108|8102|0
1739353950000|2025-02-12 09:52:30|8108|8102|8112|8106|8112|8106|8108|8102|1
1739353960000|2025-02-12 09:52:40|8114.5|8108.5|8114.5|8108.5|8114.5|8108.5|8114.5|8108.5|1
1739353970000|2025-02-12 09:52:50|8114|8108|8114.5|8108.5|8114.5|8108.5|8113.5|8107.5|0
1739353980000|2025-02-12 09:53:00|8114|8108|8113.5|8107.5|8114|8108|8111.5|8105.5|63
1739353990000|2025-02-12 09:53:10|8112|8106|8110.5|8104.5|8112|8106|8110.5|8104.5|1
1739354000000|2025-02-12 09:53:20|8112|8106|8113|8107|8113|8107|8112|8106|2
1739354010000|2025-02-12 09:53:30|8115.5|8109.5|8117|8111|8117.5|8111.5|8115.5|8109.5|4
1739354020000|2025-02-12 09:53:40|8118|8112|8120|8114|8120|8114|8118|8112|2
1739354030000|2025-02-12 09:53:50|8119.5|8113.5|8120|8114|8120|8114|8119.5|8113.5|0
1739354040000|2025-02-12 09:54:00|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|0
1739354050000|2025-02-12 09:54:10|8115|8109|8115|8109|8115|8109|8115|8109|19
1739354060000|2025-02-12 09:54:20|8116|8110|8116|8110|8116|8110|8115.5|8109.5|1
1739354070000|2025-02-12 09:54:30|8115.5|8109.5|8117|8111|8117|8111|8115.5|8109.5|2
1739354080000|2025-02-12 09:54:40|8118|8112|8120|8114|8120|8114|8118|8112|1
1739354090000|2025-02-12 09:54:50|8121.5|8115.5|8123.5|8117.5|8125.5|8119.5|8121.5|8115.5|4
1739354100000|2025-02-12 09:55:00|8123|8117|8122.5|8116.5|8123.5|8117.5|8122.5|8116.5|1
1739354110000|2025-02-12 09:55:10|8120|8114|8118|8112|8121.5|8115.5|8116|8110|15
1739354120000|2025-02-12 09:55:20|8118.5|8112.5|8118|8112|8118.5|8112.5|8116.5|8110.5|3
1739354130000|2025-02-12 09:55:30|8117.5|8111.5|8115.5|8109.5|8117.5|8111.5|8115.5|8109.5|1
1739354140000|2025-02-12 09:55:40|8114|8108|8115.5|8109.5|8115.5|8109.5|8114|8108|8
1739354150000|2025-02-12 09:55:50|8114.5|8108.5|8114.5|8108.5|8114.5|8108.5|8114.5|8108.5|1
1739354160000|2025-02-12 09:56:00|8114|8108|8113|8107|8114|8108|8113|8107|0
1739354170000|2025-02-12 09:56:10|8108.5|8102.5|8109.5|8103.5|8109.5|8103.5|8108.5|8102.5|3
1739354180000|2025-02-12 09:56:20|||||||||1
1739354190000|2025-02-12 09:56:30|8109|8103|8101.5|8095.5|8109|8103|8101.5|8095.5|32
1739354210000|2025-02-12 09:56:50|||||||||1
1739354220000|2025-02-12 09:57:00|8099.5|8093.5|8099|8093|8099.5|8093.5|8099|8093|5
1739354230000|2025-02-12 09:57:10|8096|8090|8095.5|8089.5|8096|8090|8095.5|8089.5|5
1739354240000|2025-02-12 09:57:20|8096.5|8090.5|8094.5|8088.5|8097|8091|8094.5|8088.5|5
1739354250000|2025-02-12 09:57:30|8096|8090|8096|8090|8096|8090|8096|8090|7
1739354260000|2025-02-12 09:57:40|8097.5|8091.5|8098|8092|8098|8092|8097.5|8091.5|1
1739354270000|2025-02-12 09:57:50|8099|8093|8099.5|8093.5|8099.5|8093.5|8099|8093|0
1739354290000|2025-02-12 09:58:10|8099|8093|8099|8093|8099.5|8093.5|8099|8093|0
1739354300000|2025-02-12 09:58:20|8101|8095|8100|8094|8102|8096|8100|8094|7
1739354310000|2025-02-12 09:58:30|8101.5|8095.5|8102|8096|8102|8096|8101.5|8095.5|7
1739354320000|2025-02-12 09:58:40|8101.5|8095.5|8101.5|8095.5|8101.5|8095.5|8101.5|8095.5|3
1739354330000|2025-02-12 09:58:50|||||||||1
1739354340000|2025-02-12 09:59:00|8100|8094|8097|8091|8100.5|8094.5|8097|8091|9
1739354360000|2025-02-12 09:59:20|8095|8089|8097|8091|8097|8091|8095|8089|5
1739354370000|2025-02-12 09:59:30|||||||||2
1739354380000|2025-02-12 09:59:40|8097.5|8091.5|8097|8091|8097.5|8091.5|8097|8091|5
1739354390000|2025-02-12 09:59:50|||||||||10
1739354410000|2025-02-12 10:00:10|||||||||3
1739354420000|2025-02-12 10:00:20|8095.5|8089.5|8095.5|8089.5|8095.5|8089.5|8095.5|8089.5|5
1739354430000|2025-02-12 10:00:30|8090.5|8084.5|8089|8083|8093|8087|8089|8083|10
1739354440000|2025-02-12 10:00:40|8089.5|8083.5|8097.5|8091.5|8097.5|8091.5|8089.5|8083.5|17
1739354450000|2025-02-12 10:00:50|8101|8095|8097.5|8091.5|8102|8096|8096|8090|31
1739354460000|2025-02-12 10:01:00|8098|8092|8097|8091|8098|8092|8097|8091|0
1739354470000|2025-02-12 10:01:10|8096|8090|8098|8092|8098|8092|8096|8090|5
1739354490000|2025-02-12 10:01:30|8100.5|8094.5|8100|8094|8100.5|8094.5|8099.5|8093.5|0
1739354510000|2025-02-12 10:01:50|8101.5|8095.5|8101.5|8095.5|8104.5|8098.5|8101.5|8095.5|2
1739354520000|2025-02-12 10:02:00|8101|8095|8103|8097|8104|8097|8101|8094|0
1739354530000|2025-02-12 10:02:10|8102.5|8096.5|8105|8099|8105|8099|8102.5|8096.5|0
1739354540000|2025-02-12 10:02:20|8104.5|8098.5|8106|8100|8106|8100|8104.5|8098.5|0
1739354550000|2025-02-12 10:02:30|8106.5|8100.5|8106.5|8100.5|8106.5|8100.5|8106|8100|1
1739354560000|2025-02-12 10:02:40|8108|8102|8110|8104|8110|8104|8108|8102|5
1739354570000|2025-02-12 10:02:50|8111.5|8105.5|8110.5|8104.5|8114.5|8108.5|8110|8104|4
1739354580000|2025-02-12 10:03:00|8111.5|8105.5|8110|8104|8112|8106|8110|8104|5
1739354590000|2025-02-12 10:03:10|8110.5|8104.5|8114.5|8108.5|8114.5|8108.5|8110.5|8104.5|9
1739354600000|2025-02-12 10:03:20|8115|8109|8116.5|8110.5|8116.5|8110.5|8115|8109|1
1739354610000|2025-02-12 10:03:30|8117|8111|8120.5|8114.5|8120.5|8114.5|8117|8111|3
1739354620000|2025-02-12 10:03:40|8120|8114|8121.5|8115.5|8121.5|8115.5|8120|8114|5
1739354630000|2025-02-12 10:03:50|8120.5|8114.5|8120.5|8114.5|8120.5|8114.5|8120.5|8114.5|5
1739354640000|2025-02-12 10:04:00|8121|8115|8123.5|8117.5|8124|8118|8121|8115|5
1739354650000|2025-02-12 10:04:10|8124|8118|8123|8117|8124|8118|8122.5|8116.5|5
1739354660000|2025-02-12 10:04:20|8123.5|8117.5|8123.5|8117.5|8126|8120|8122.5|8116.5|7
1739354670000|2025-02-12 10:04:30|8123|8117|8123|8117|8123|8117|8123|8117|0
1739354680000|2025-02-12 10:04:40|8123.5|8117.5|8121.5|8115.5|8123.5|8117.5|8121.5|8115.5|3
1739354690000|2025-02-12 10:04:50|8123.5|8117.5|8126.5|8120.5|8126.5|8120.5|8123.5|8117.5|4
1739354710000|2025-02-12 10:05:10|8124.5|8118.5|8125|8119|8125|8119|8124.5|8118.5|10
1739354720000|2025-02-12 10:05:20|8125.5|8119.5|8127|8121|8127|8121|8125.5|8119.5|3
1739354730000|2025-02-12 10:05:30|8127.5|8121.5|8125.5|8119.5|8127.5|8121.5|8125|8119|1
1739354740000|2025-02-12 10:05:40|8124.5|8118.5|8124.5|8118.5|8124.5|8118.5|8124.5|8118.5|0
1739354750000|2025-02-12 10:05:50|8124|8118|8122.5|8116.5|8124.5|8118.5|8122|8116|6
1739354770000|2025-02-12 10:06:10|8121.5|8115.5|8122.5|8116.5|8122.5|8116.5|8121.5|8115.5|2
1739354780000|2025-02-12 10:06:20|8123.5|8117.5|8123.5|8117.5|8123.5|8117.5|8123.5|8117.5|0
1739354800000|2025-02-12 10:06:40|||||||||4
1739354810000|2025-02-12 10:06:50|8124|8118|8124.5|8118.5|8124.5|8118.5|8124|8118|4
1739354820000|2025-02-12 10:07:00|8123.5|8117.5|8125.5|8119.5|8125.5|8119.5|8123.5|8117.5|4
1739354830000|2025-02-12 10:07:10|8126|8120|8126|8120|8126|8120|8126|8120|1
1739354840000|2025-02-12 10:07:20|8125.5|8119.5|8128|8122|8128|8122|8125.5|8119.5|1
1739354850000|2025-02-12 10:07:30|8130.5|8124.5|8131|8125|8131|8125|8130.5|8124.5|4
1739354860000|2025-02-12 10:07:40|8131.5|8125.5|8129|8123|8131.5|8125.5|8128.5|8122.5|6
1739354870000|2025-02-12 10:07:50|8129.5|8123.5|8129|8123|8130|8124|8127.5|8121.5|4
1739354880000|2025-02-12 10:08:00|8128.5|8122.5|8127.5|8121.5|8128.5|8122.5|8125|8119|6
1739354890000|2025-02-12 10:08:10|8128|8122|8129|8123|8129|8123|8128|8122|0
1739354900000|2025-02-12 10:08:20|||||||||2
1739354910000|2025-02-12 10:08:30|8128.5|8122.5|8129|8123|8129|8123|8128.5|8122.5|4
1739354920000|2025-02-12 10:08:40|8127|8121|8129.5|8123.5|8129.5|8123.5|8127|8121|3
1739354930000|2025-02-12 10:08:50|8127.5|8121.5|8127.5|8121.5|8127.5|8121.5|8127|8121|20
1739354940000|2025-02-12 10:09:00|8125|8119|8128|8122|8128|8122|8125|8119|7
1739354950000|2025-02-12 10:09:10|8128.5|8122.5|8129|8123|8129|8123|8128.5|8122.5|0
1739354960000|2025-02-12 10:09:20|8129.5|8123.5|8129.5|8123.5|8129.5|8123.5|8129.5|8123.5|1
1739354970000|2025-02-12 10:09:30|8131|8125|8132.5|8126.5|8132.5|8126.5|8131|8125|4
1739354980000|2025-02-12 10:09:40|8133|8127|8135|8129|8135|8129|8133|8127|4
1739354990000|2025-02-12 10:09:50|8133.5|8127.5|8136.5|8130.5|8136.5|8130.5|8133.5|8127.5|9
1739355000000|2025-02-12 10:10:00|8137|8131|8137|8131|8137|8131|8136.5|8130.5|1
1739355010000|2025-02-12 10:10:10|8137.5|8131.5|8137|8131|8137.5|8131.5|8137|8131|4
1739355020000|2025-02-12 10:10:20|8137.5|8131.5|8129.5|8123.5|8137.5|8131.5|8129.5|8123.5|13
1739355030000|2025-02-12 10:10:30|8131|8125|8128|8122|8131|8125|8128|8122|2
1739355040000|2025-02-12 10:10:40|8129|8123|8130.5|8124.5|8130.5|8124.5|8129|8123|0
1739355050000|2025-02-12 10:10:50|8130|8124|8125.5|8119.5|8130.5|8124.5|8125.5|8119.5|2
1739355060000|2025-02-12 10:11:00|8127|8121|8126.5|8120.5|8129|8123|8126.5|8120.5|1
1739355070000|2025-02-12 10:11:10|8127|8121|8128|8122|8128|8122|8127|8121|0
1739355080000|2025-02-12 10:11:20|8127.5|8121.5|8125.5|8119.5|8127.5|8121.5|8125.5|8119.5|0
1739355090000|2025-02-12 10:11:30|8126|8120|8129|8123|8129|8123|8125.5|8119.5|1
1739355100000|2025-02-12 10:11:40|8127.5|8121.5|8126.5|8120.5|8127.5|8121.5|8126.5|8120.5|1
1739355110000|2025-02-12 10:11:50|8127|8121|8133|8127|8135|8129|8126.5|8120.5|20
1739355120000|2025-02-12 10:12:00|8132|8126|8131|8125|8132|8126|8131|8125|3
1739355130000|2025-02-12 10:12:10|8131.5|8125.5|8127|8121|8131.5|8125.5|8124.5|8118.5|7
1739355140000|2025-02-12 10:12:20|8128|8122|8130|8124|8130|8124|8128|8122|4
1739355150000|2025-02-12 10:12:30|8131|8125|8131|8125|8131|8125|8131|8125|0
1739355170000|2025-02-12 10:12:50|8133.5|8127.5|8135|8129|8135|8129|8133.5|8127.5|0
1739355180000|2025-02-12 10:13:00|8130|8124|8128|8122|8130|8124|8128|8122|5
1739355190000|2025-02-12 10:13:10|8124.5|8118.5|8121.5|8115.5|8124.5|8118.5|8121.5|8115.5|44
1739355200000|2025-02-12 10:13:20|8121|8115|8120.5|8114.5|8121|8115|8120|8114|0
1739355210000|2025-02-12 10:13:30|8121.5|8115.5|8121.5|8115.5|8121.5|8115.5|8121.5|8115.5|1
1739355220000|2025-02-12 10:13:40|8121|8115|8121|8115|8121|8115|8121|8115|0
1739355230000|2025-02-12 10:13:50|8121.5|8115.5|8121.5|8115.5|8121.5|8115.5|8121.5|8115.5|0
1739355240000|2025-02-12 10:14:00|8121|8115|8120.5|8114.5|8121|8115|8120.5|8114.5|0
1739355250000|2025-02-12 10:14:10|8121|8115|8120|8114|8121|8115|8120|8114|1
1739355300000|2025-02-12 10:15:00|8119.5|8113.5|8118|8112|8119.5|8113.5|8117|8111|2
1739355310000|2025-02-12 10:15:10|8119.5|8113.5|8121|8115|8121|8115|8119.5|8113.5|2
1739355320000|2025-02-12 10:15:20|8122|8116|8128|8122|8128|8122|8121.5|8115.5|7
1739355330000|2025-02-12 10:15:30|8124|8118|8124|8118|8125|8119|8124|8118|2
1739355340000|2025-02-12 10:15:40|8126|8120|8126|8120|8127|8121|8126|8120|0
1739355350000|2025-02-12 10:15:50|8128.5|8122.5|8128.5|8122.5|8128.5|8122.5|8128.5|8122.5|7
1739355360000|2025-02-12 10:16:00|8129|8123|8129|8123|8129|8123|8129|8123|0
1739355370000|2025-02-12 10:16:10|8123.5|8117.5|8122.5|8116.5|8123.5|8117.5|8122.5|8116.5|1
1739355380000|2025-02-12 10:16:20|8123.5|8117.5|8123|8117|8123.5|8117.5|8123|8117|0
1739355390000|2025-02-12 10:16:30|8122|8116|8120.5|8114.5|8122|8116|8120.5|8114.5|0
1739355400000|2025-02-12 10:16:40|8118.5|8112.5|8118.5|8112.5|8118.5|8112.5|8118.5|8112.5|0
1739355410000|2025-02-12 10:16:50|8117.5|8111.5|8117.5|8111.5|8118.5|8112.5|8116.5|8110.5|2
1739355420000|2025-02-12 10:17:00|8117|8111|8117.5|8111.5|8117.5|8111.5|8117|8111|0
1739355430000|2025-02-12 10:17:10|8117|8111|8115.5|8109.5|8118|8111|8115.5|8108|0
1739355440000|2025-02-12 10:17:20|8114.5|8108.5|8116|8110|8116|8110|8114.5|8108.5|0
1739355450000|2025-02-12 10:17:30|8117|8111|8116.5|8110.5|8117|8111|8116.5|8110.5|1
1739355460000|2025-02-12 10:17:40|8118|8112|8118|8112|8118|8112|8118|8112|1
1739355480000|2025-02-12 10:18:00|8120.5|8114.5|8121|8115|8121|8115|8120.5|8114.5|1
1739355490000|2025-02-12 10:18:10|8119|8113|8119|8113|8119|8113|8119|8113|0
1739355500000|2025-02-12 10:18:20|||||||||16
1739355510000|2025-02-12 10:18:30|8120|8114|8126|8120|8126|8120|8119.5|8113.5|1
1739355520000|2025-02-12 10:18:40|8125.5|8119.5|8128.5|8122.5|8128.5|8122.5|8125.5|8119.5|1
1739355530000|2025-02-12 10:18:50|8129|8123|8130.5|8124.5|8131|8125|8129|8123|1
1739355540000|2025-02-12 10:19:00|8130|8124|8130|8124|8130|8124|8130|8124|20
1739355550000|2025-02-12 10:19:10|||||||||1
1739355560000|2025-02-12 10:19:20|8131.5|8125.5|8126.5|8120.5|8131.5|8125.5|8126.5|8120.5|4
1739355570000|2025-02-12 10:19:30|8127|8121|8126.5|8120.5|8127|8121|8126.5|8120.5|0
1739355580000|2025-02-12 10:19:40|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|0
1739355590000|2025-02-12 10:19:50|8123|8117|8123|8117|8123|8117|8123|8117|1
1739355600000|2025-02-12 10:20:00|8122.5|8116.5|8120|8114|8123|8117|8120|8114|0
1739355610000|2025-02-12 10:20:10|8119|8113|8118|8112|8119|8113|8118|8112|0
1739355630000|2025-02-12 10:20:30|8120|8114|8120.5|8114.5|8120.5|8114.5|8120|8114|2
1739355640000|2025-02-12 10:20:40|8121|8115|8120.5|8114.5|8121|8115|8119.5|8113.5|0
1739355650000|2025-02-12 10:20:50|8122|8116|8121|8115|8122|8116|8120|8114|4
1739355660000|2025-02-12 10:21:00|8121.5|8115.5|8121|8115|8121.5|8115.5|8120.5|8114.5|0
1739355670000|2025-02-12 10:21:10|8123|8117|8126.5|8120.5|8126.5|8120.5|8123|8117|4
1739355680000|2025-02-12 10:21:20|8125.5|8119.5|8126|8120|8126|8120|8125.5|8119.5|1
1739355690000|2025-02-12 10:21:30|8122.5|8116.5|8124|8118|8126|8120|8122|8116|11
1739355700000|2025-02-12 10:21:40|8125.5|8119.5|8125|8119|8125.5|8119.5|8124|8118|4
1739355710000|2025-02-12 10:21:50|8125.5|8119.5|8125|8119|8125.5|8119.5|8125|8119|1
1739355730000|2025-02-12 10:22:10|8125.5|8119.5|8124|8118|8125.5|8119.5|8124|8118|3
1739355740000|2025-02-12 10:22:20|8123.5|8117.5|8121.5|8115.5|8123.5|8117.5|8121.5|8115.5|0
1739355750000|2025-02-12 10:22:30|8121|8115|8122|8116|8122|8116|8121|8115|1
1739355760000|2025-02-12 10:22:40|8121.5|8115.5|8122|8116|8122|8116|8121|8115|1
1739355770000|2025-02-12 10:22:50|8123|8117|8124.5|8118.5|8124.5|8118.5|8121.5|8115.5|1
1739355780000|2025-02-12 10:23:00|8124|8118|8124.5|8118.5|8124.5|8118.5|8124|8118|1
1739355790000|2025-02-12 10:23:10|8125|8119|8124.5|8118.5|8125|8119|8124.5|8118.5|2
1739355800000|2025-02-12 10:23:20|8125|8119|8125|8119|8125|8119|8124|8118|1
1739355810000|2025-02-12 10:23:30|8124.5|8118.5|8125.5|8119.5|8125.5|8119.5|8124.5|8118.5|0
1739355820000|2025-02-12 10:23:40|8127|8121|8127|8121|8127|8121|8127|8121|25
1739355830000|2025-02-12 10:23:50|8127.5|8121.5|8127.5|8121.5|8127.5|8121.5|8127|8121|0
1739355840000|2025-02-12 10:24:00|8127|8121|8128|8122|8128.5|8122.5|8127|8121|3
1739355850000|2025-02-12 10:24:10|8127.5|8121.5|8130.5|8124.5|8131|8125|8127.5|8121.5|5
1739355860000|2025-02-12 10:24:20|8129|8123|8130.5|8124.5|8130.5|8124.5|8129|8123|0
1739355870000|2025-02-12 10:24:30|8130|8124|8131|8125|8131|8125|8130|8124|1
1739355880000|2025-02-12 10:24:40|8132.5|8126.5|8134.5|8128.5|8134.5|8128.5|8132.5|8126.5|11
1739355890000|2025-02-12 10:24:50|8137|8131|8139|8133|8139|8133|8137|8131|5
1739355900000|2025-02-12 10:25:00|||||||||2
1739355910000|2025-02-12 10:25:10|||||||||2
1739355920000|2025-02-12 10:25:20|8142|8136|8141.5|8135.5|8142|8136|8141|8135|1
1739355930000|2025-02-12 10:25:30|8141|8135|8147|8141|8147|8141|8141|8135|1
1739355940000|2025-02-12 10:25:40|8146.5|8140.5|8147|8141|8147|8141|8146.5|8140.5|2
1739355950000|2025-02-12 10:25:50|8146|8140|8156|8150|8156|8150|8146|8140|8
1739355960000|2025-02-12 10:26:00|8155.5|8149.5|8159|8153|8161|8155|8155.5|8149.5|16
1739355970000|2025-02-12 10:26:10|8160.5|8154.5|8161.5|8155.5|8162.5|8156.5|8160.5|8154.5|21
1739355980000|2025-02-12 10:26:20|8163.5|8157.5|8169|8163|8170|8164|8163.5|8157.5|65
1739355990000|2025-02-12 10:26:30|8170|8164|8169.5|8163.5|8170.5|8164.5|8169.5|8163.5|13
1739356000000|2025-02-12 10:26:40|8169|8163|8176|8170|8179|8173|8168.5|8162.5|20
1739356010000|2025-02-12 10:26:50|8176.5|8170.5|8177|8171|8178.5|8172.5|8175.5|8169.5|23
1739356020000|2025-02-12 10:27:00|8176|8170|8176.5|8170.5|8177|8171|8174.5|8168.5|16
1739356030000|2025-02-12 10:27:10|8177|8171|8174|8168|8177|8171|8174|8168|11
1739356040000|2025-02-12 10:27:20|8172.5|8166.5|8171.5|8165.5|8172.5|8166.5|8170|8164|4
1739356050000|2025-02-12 10:27:30|8171|8165|8177|8171|8177|8171|8171|8165|10
1739356060000|2025-02-12 10:27:40|8179.5|8173.5|8181.5|8175.5|8181.5|8175.5|8179.5|8173.5|6
1739356070000|2025-02-12 10:27:50|8182|8176|8186.5|8180.5|8186.5|8180.5|8182|8176|26
1739356080000|2025-02-12 10:28:00|8185|8179|8187|8181|8187|8181|8185|8179|10
1739356090000|2025-02-12 10:28:10|8189.5|8183.5|8189.5|8183.5|8189.5|8183.5|8189.5|8183.5|0
1739356100000|2025-02-12 10:28:20|8187.5|8181.5|8187|8181|8188|8182|8187|8181|10
1739356120000|2025-02-12 10:28:40|8181|8175|8179.5|8173.5|8186.5|8180.5|8179.5|8173.5|46
1739356130000|2025-02-12 10:28:50|8179|8173|8179.5|8173.5|8179.5|8173.5|8179|8173|1
1739356140000|2025-02-12 10:29:00|8177.5|8171.5|8176.5|8170.5|8177.5|8171.5|8176|8170|3
1739356150000|2025-02-12 10:29:10|8176|8170|8169|8163|8176|8170|8169|8163|8
1739356160000|2025-02-12 10:29:20|8168|8162|8169.5|8163.5|8170|8164|8167.5|8161.5|2
1739356170000|2025-02-12 10:29:30|8169|8163|8170.5|8164.5|8170.5|8164.5|8168.5|8162.5|1
1739356180000|2025-02-12 10:29:40|8169|8163|8170|8164|8170.5|8164.5|8168|8160|113
1739356190000|2025-02-12 10:29:50|8170.5|8164.5|8170.5|8164.5|8170.5|8164.5|8170.5|8164.5|0
1739356200000|2025-02-12 10:30:00|8167.5|8161.5|8166.5|8160.5|8168|8162|8166.5|8160.5|10
1739356210000|2025-02-12 10:30:10|8168|8162|8170|8164|8170.5|8164.5|8168|8162|10
1739356220000|2025-02-12 10:30:20|8170.5|8164.5|8168.5|8162.5|8171.5|8165.5|8168|8162|11
1739356230000|2025-02-12 10:30:30|8169|8163|8168.5|8162.5|8169|8163|8168.5|8162.5|0
1739356240000|2025-02-12 10:30:40|||||||||2
1739356250000|2025-02-12 10:30:50|8167|8161|8167|8161|8167.5|8161.5|8167|8161|5
1739356260000|2025-02-12 10:31:00|8166.5|8160.5|8161|8155|8166.5|8160.5|8161|8155|6
1739356270000|2025-02-12 10:31:10|8164|8158|8158|8152|8164|8158|8157|8151|6
1739356280000|2025-02-12 10:31:20|8158.5|8152.5|8164|8158|8164|8158|8158.5|8152.5|16
1739356290000|2025-02-12 10:31:30|8164.5|8158.5|8163|8157|8164.5|8158.5|8163|8157|2
1739356300000|2025-02-12 10:31:40|8163.5|8157.5|8163.5|8157.5|8163.5|8157.5|8163.5|8157.5|0
1739356310000|2025-02-12 10:31:50|8163|8157|8163|8157|8163|8157|8162.5|8156.5|0
1739356320000|2025-02-12 10:32:00|8159.5|8153.5|8161|8155|8161|8155|8159.5|8153.5|5
1739356330000|2025-02-12 10:32:10|8161.5|8155.5|8162.5|8156.5|8162.5|8156.5|8161.5|8155.5|1
1739356340000|2025-02-12 10:32:20|8161.5|8155.5|8161|8155|8162.5|8156.5|8159|8153|3
1739356350000|2025-02-12 10:32:30|8160.5|8154.5|8160.5|8154.5|8160.5|8154.5|8160|8154|0
1739356360000|2025-02-12 10:32:40|8160|8154|8159.5|8153.5|8160|8154|8159.5|8153.5|0
1739356370000|2025-02-12 10:32:50|8160|8154|8157|8151|8160|8154|8157|8151|3
1739356380000|2025-02-12 10:33:00|8159.5|8153.5|8161|8155|8161|8155|8159|8153|4
1739356390000|2025-02-12 10:33:10|8160|8154|8159|8153|8161|8155|8158.5|8152.5|1
1739356400000|2025-02-12 10:33:20|8158.5|8152.5|8158.5|8152.5|8159.5|8153.5|8158|8152|1
1739356410000|2025-02-12 10:33:30|8159|8153|8160|8154|8160|8154|8158.5|8152.5|0
1739356420000|2025-02-12 10:33:40|8161.5|8155.5|8161|8155|8161.5|8155.5|8159.5|8153.5|1
1739356430000|2025-02-12 10:33:50|8162|8156|8156.5|8150.5|8162|8156|8156|8150|8
1739356440000|2025-02-12 10:34:00|8157.5|8151.5|8160|8154|8160|8154|8157.5|8151.5|1
1739356450000|2025-02-12 10:34:10|8159|8153|8161|8155|8161|8155|8159|8153|0
1739356460000|2025-02-12 10:34:20|8163|8157|8160|8154|8164|8158|8160|8154|2
1739356470000|2025-02-12 10:34:30|8159.5|8153.5|8161|8155|8161.5|8155.5|8159.5|8153.5|0
1739356480000|2025-02-12 10:34:40|8160|8154|8159.5|8153.5|8160|8154|8159.5|8153.5|0
1739356490000|2025-02-12 10:34:50|8157|8151|8155|8149|8158|8152|8155|8149|4
1739356500000|2025-02-12 10:35:00|8156|8150|8156.5|8150.5|8158|8152|8156|8150|1
1739356510000|2025-02-12 10:35:10|8157.5|8151.5|8157|8151|8157.5|8151.5|8157|8151|0
1739356520000|2025-02-12 10:35:20|8157.5|8151.5|8161|8155|8161|8155|8157|8151|13
1739356530000|2025-02-12 10:35:30|8161.5|8155.5|8161|8155|8161.5|8155.5|8161|8155|0
1739356540000|2025-02-12 10:35:40|8158.5|8152.5|8158.5|8152.5|8158.5|8152.5|8158|8152|2
1739356550000|2025-02-12 10:35:50|8160|8154|8160|8154|8160|8154|8160|8154|1
1739356560000|2025-02-12 10:36:00|8157.5|8151.5|8156|8150|8157.5|8151.5|8156|8150|24
1739356570000|2025-02-12 10:36:10|8155|8149|8155|8149|8155|8149|8153.5|8147.5|0
1739356590000|2025-02-12 10:36:30|8158|8152|8158.5|8152.5|8158.5|8152.5|8158|8152|1
1739356600000|2025-02-12 10:36:40|8159|8153|8159|8153|8159.5|8153.5|8158.5|8152.5|1
1739356610000|2025-02-12 10:36:50|8158.5|8152.5|8158.5|8152.5|8159|8153|8158.5|8152.5|1
1739356620000|2025-02-12 10:37:00|8159|8153|8164|8158|8164|8158|8157.5|8151.5|5
1739356630000|2025-02-12 10:37:10|8166|8160|8166.5|8160.5|8166.5|8160.5|8166|8160|1
1739356640000|2025-02-12 10:37:20|8168.5|8162.5|8170|8164|8170|8164|8168|8162|3
1739356650000|2025-02-12 10:37:30|8171|8165|8169.5|8163.5|8171|8165|8169|8163|4
1739356660000|2025-02-12 10:37:40|8170|8164|8169.5|8163.5|8170|8164|8169|8163|3
1739356670000|2025-02-12 10:37:50|8169|8163|8169.5|8163.5|8169.5|8163.5|8169|8163|0
1739356680000|2025-02-12 10:38:00|8171|8165|8170.5|8164.5|8171|8165|8170.5|8164.5|6
1739356690000|2025-02-12 10:38:10|8170|8164|8172|8166|8172|8166|8169|8163|3
1739356700000|2025-02-12 10:38:20|8175|8169|8175.5|8169.5|8176|8170|8175|8169|2
1739356710000|2025-02-12 10:38:30|8176|8170|8176|8170|8176.5|8170.5|8175.5|8169.5|0
1739356720000|2025-02-12 10:38:40|8175.5|8169.5|8175.5|8169.5|8175.5|8169.5|8175.5|8169.5|0
1739356730000|2025-02-12 10:38:50|8176|8170|8176|8170|8176|8170|8176|8170|0
1739356750000|2025-02-12 10:39:10|8176.5|8170.5|8177|8171|8177|8171|8176.5|8170.5|0
1739356760000|2025-02-12 10:39:20|8181|8175|8181.5|8175.5|8181.5|8175.5|8181|8175|5
1739356770000|2025-02-12 10:39:30|8182.5|8176.5|8179.5|8173.5|8182.5|8176.5|8179.5|8173.5|3
1739356780000|2025-02-12 10:39:40|8179|8173|8180|8174|8180|8174|8179|8173|1
1739356790000|2025-02-12 10:39:50|8182|8176|8182|8176|8182|8176|8182|8176|2
1739356800000|2025-02-12 10:40:00|8181.5|8175.5|8182|8176|8182|8176|8181.5|8175.5|5
1739356810000|2025-02-12 10:40:10|8183.5|8177.5|8184|8178|8185|8179|8183.5|8177.5|2
1739356820000|2025-02-12 10:40:20|8184.5|8178.5|8185.5|8179.5|8185.5|8179.5|8184|8178|1
1739356830000|2025-02-12 10:40:30|||||||||1
1739356840000|2025-02-12 10:40:40|8186|8180|8186.5|8180.5|8186.5|8180.5|8186|8180|5
1739356850000|2025-02-12 10:40:50|8187|8181|8189.5|8183.5|8190|8184|8187|8181|2
1739356860000|2025-02-12 10:41:00|8190|8184|8190.5|8184.5|8190.5|8184.5|8189.5|8183.5|3
1739356870000|2025-02-12 10:41:10|8190|8184|8190|8184|8190|8184|8189.5|8183.5|1
1739356880000|2025-02-12 10:41:20|8189.5|8183.5|8189|8183|8189.5|8183.5|8189|8183|3
1739356890000|2025-02-12 10:41:30|8190|8184|8190|8184|8190|8184|8190|8184|11
1739356900000|2025-02-12 10:41:40|8189.5|8183.5|8189.5|8183.5|8190.5|8184.5|8189|8183|2
1739356910000|2025-02-12 10:41:50|8190|8184|8190|8184|8190|8184|8189|8183|0
1739356920000|2025-02-12 10:42:00|8189.5|8183.5|8185|8179|8189.5|8183.5|8185|8179|17
1739356930000|2025-02-12 10:42:10|8184.5|8178.5|8184.5|8178.5|8184.5|8178.5|8184.5|8178.5|0
1739356940000|2025-02-12 10:42:20|8186|8180|8185|8179|8186|8180|8185|8179|1
1739356950000|2025-02-12 10:42:30|8181.5|8175.5|8181.5|8175.5|8184|8178|8181|8175|3
1739356960000|2025-02-12 10:42:40|8181|8175|8181|8175|8181|8175|8181|8175|0
1739356980000|2025-02-12 10:43:00|8182|8176|8181.5|8175.5|8182.5|8176.5|8181.5|8175.5|2
1739356990000|2025-02-12 10:43:10|8181|8175|8181|8175|8181.5|8175.5|8181|8175|0
1739357000000|2025-02-12 10:43:20|8180|8174|8180|8174|8180|8174|8180|8174|1
1739357010000|2025-02-12 10:43:30|8179.5|8173.5|8175|8169|8179.5|8173.5|8175|8169|7
1739357020000|2025-02-12 10:43:40|8174.5|8168.5|8171|8165|8175|8169|8171|8165|3
1739357040000|2025-02-12 10:44:00|8170.5|8164.5|8172.5|8166.5|8173|8167|8170.5|8164.5|3
1739357050000|2025-02-12 10:44:10|8173|8167|8173|8167|8176|8170|8173|8167|7
1739357060000|2025-02-12 10:44:20|8172.5|8166.5|8168|8162|8173|8167|8168|8162|4
1739357070000|2025-02-12 10:44:30|8166.5|8160.5|8167.5|8161.5|8167.5|8161.5|8165|8159|1
1739357080000|2025-02-12 10:44:40|8168|8162|8167.5|8161.5|8169|8163|8167|8161|1
1739357090000|2025-02-12 10:44:50|8168|8162|8169.5|8163.5|8171|8165|8168|8162|1
1739357100000|2025-02-12 10:45:00|8170.5|8164.5|8174.5|8168.5|8175.5|8169.5|8170.5|8164.5|4
1739357110000|2025-02-12 10:45:10|8175|8169|8175.5|8169.5|8175.5|8169.5|8172.5|8166.5|4
1739357120000|2025-02-12 10:45:20|8175|8169|8179.5|8173.5|8180|8174|8175|8169|2
1739357130000|2025-02-12 10:45:30|8180|8174|8180|8174|8180|8174|8180|8174|1
1739357140000|2025-02-12 10:45:40|8181|8175|8181|8175|8181|8175|8180.5|8174.5|3
1739357150000|2025-02-12 10:45:50|8181.5|8175.5|8180.5|8174.5|8181.5|8175.5|8180.5|8174.5|1
1739357160000|2025-02-12 10:46:00|8178|8172|8179|8173|8179|8173|8177.5|8171.5|2
1739357170000|2025-02-12 10:46:10|8180|8174|8180|8174|8180|8174|8179|8173|1
1739357180000|2025-02-12 10:46:20|8179.5|8173.5|8180|8174|8180|8174|8179.5|8173.5|0
1739357190000|2025-02-12 10:46:30|8179|8173|8177.5|8171.5|8179.5|8173.5|8177|8171|3
1739357200000|2025-02-12 10:46:40|8178|8172|8176.5|8170.5|8178|8172|8176.5|8170.5|0
1739357210000|2025-02-12 10:46:50|8176|8170|8176.5|8170.5|8177|8171|8176|8170|1
1739357220000|2025-02-12 10:47:00|8177|8171|8174|8168|8177|8171|8172|8166|6
1739357230000|2025-02-12 10:47:10|8176|8170|8176|8170|8176.5|8170.5|8176|8170|1
1739357240000|2025-02-12 10:47:20|8176.5|8170.5|8174.5|8168.5|8176.5|8170.5|8174.5|8168.5|0
1739357250000|2025-02-12 10:47:30|8174|8168|8175.5|8169.5|8175.5|8169.5|8173|8167|0
1739357260000|2025-02-12 10:47:40|8175|8169|8175.5|8169.5|8176.5|8170.5|8175|8169|0
1739357270000|2025-02-12 10:47:50|8173.5|8167.5|8177|8171|8177|8171|8173.5|8167.5|11
1739357280000|2025-02-12 10:48:00|8178.5|8172.5|8177.5|8171.5|8178.5|8172.5|8177.5|8171.5|3
1739357290000|2025-02-12 10:48:10|8177|8171|8177|8171|8177|8171|8176|8170|0
1739357300000|2025-02-12 10:48:20|8177.5|8171.5|8178|8172|8178|8172|8177.5|8171.5|0
1739357310000|2025-02-12 10:48:30|8180.5|8174.5|8181|8175|8181|8175|8179|8173|3
1739357320000|2025-02-12 10:48:40|8179|8173|8180.5|8174.5|8181|8175|8179|8173|0
1739357330000|2025-02-12 10:48:50|8180|8174|8181|8175|8181|8175|8180|8174|0
1739357340000|2025-02-12 10:49:00|8180.5|8174.5|8180|8174|8181|8175|8180|8174|0
1739357350000|2025-02-12 10:49:10|8179.5|8173.5|8181|8175|8181|8175|8179.5|8173.5|0
1739357360000|2025-02-12 10:49:20|8181.5|8175.5|8181.5|8175.5|8181.5|8175.5|8181|8175|0
1739357380000|2025-02-12 10:49:40|8181|8175|8181.5|8175.5|8181.5|8175.5|8181|8175|0
1739357410000|2025-02-12 10:50:10|8176|8170|8181.5|8175.5|8181.5|8175.5|8176|8170|15
1739357420000|2025-02-12 10:50:20|8182|8176|8182|8176|8182|8176|8182|8176|0
1739357430000|2025-02-12 10:50:30|8183.5|8177.5|8186|8180|8186|8180|8183.5|8177.5|9
1739357440000|2025-02-12 10:50:40|8186.5|8180.5|8186.5|8180.5|8186.5|8180.5|8186|8180|0
1739357450000|2025-02-12 10:50:50|8190.5|8184.5|8190|8184|8190.5|8184.5|8190|8184|1
1739357460000|2025-02-12 10:51:00|8190.5|8184.5|8191|8185|8191.5|8185.5|8190.5|8184.5|9
1739357470000|2025-02-12 10:51:10|8191.5|8185.5|8191.5|8185.5|8192|8186|8191|8185|0
1739357480000|2025-02-12 10:51:20|8191|8185|8187.5|8181.5|8191.5|8185.5|8187.5|8181.5|3
1739357490000|2025-02-12 10:51:30|8188|8182|8186.5|8180.5|8188|8182|8185|8179|5
1739357500000|2025-02-12 10:51:40|8187|8181|8185.5|8179.5|8187|8181|8185.5|8179.5|1
1739357510000|2025-02-12 10:51:50|8186|8180|8185.5|8179.5|8186|8180|8185.5|8179.5|1
1739357520000|2025-02-12 10:52:00|8186.5|8180.5|8186|8180|8186.5|8180.5|8186|8180|0
1739357530000|2025-02-12 10:52:10|8187|8181|8186.5|8180.5|8187|8181|8186.5|8180.5|0
1739357550000|2025-02-12 10:52:30|8186|8180|8186|8180|8186|8180|8184.5|8178.5|1
1739357560000|2025-02-12 10:52:40|8187|8181|8184|8178|8187|8181|8184|8178|0
1739357570000|2025-02-12 10:52:50|||||||||1
1739357580000|2025-02-12 10:53:00|8182|8176|8183|8177|8183|8177|8182|8176|2
1739357590000|2025-02-12 10:53:10|8182.5|8176.5|8183|8177|8183|8177|8182.5|8176.5|0
1739357600000|2025-02-12 10:53:20|8182.5|8176.5|8183.5|8177.5|8183.5|8177.5|8182.5|8176.5|0
1739357620000|2025-02-12 10:53:40|8184|8178|8184|8178|8184|8178|8183.5|8177.5|0
1739357640000|2025-02-12 10:54:00|8182|8176|8182.5|8176.5|8182.5|8176.5|8182|8176|2
1739357650000|2025-02-12 10:54:10|8183|8177|8183|8177|8183.5|8177.5|8182|8176|0
1739357660000|2025-02-12 10:54:20|8182.5|8176.5|8182.5|8176.5|8183|8177|8182.5|8176.5|0
1739357670000|2025-02-12 10:54:30|8179.5|8173.5|8178|8172|8179.5|8173.5|8178|8172|2
1739357680000|2025-02-12 10:54:40|8178.5|8172.5|8178.5|8172.5|8178.5|8172.5|8178.5|8172.5|0
1739357690000|2025-02-12 10:54:50|8179|8173|8179|8173|8179|8173|8178.5|8172.5|0
1739357700000|2025-02-12 10:55:00|8178.5|8172.5|8178.5|8172.5|8178.5|8172.5|8178.5|8172.5|0
1739357710000|2025-02-12 10:55:10|8178|8172|8178|8172|8178|8172|8177.5|8171.5|0
1739357730000|2025-02-12 10:55:30|8178.5|8172.5|8178|8172|8178.5|8172.5|8178|8172|0
1739357740000|2025-02-12 10:55:40|8174.5|8168.5|8174|8168|8176|8170|8173.5|8167.5|1
1739357750000|2025-02-12 10:55:50|8174.5|8168.5|8174|8168|8174.5|8168.5|8174|8168|0
1739357760000|2025-02-12 10:56:00|8173|8167|8172.5|8166.5|8173|8167|8172.5|8166.5|0
1739357770000|2025-02-12 10:56:10|8173|8167|8172.5|8166.5|8174|8168|8172.5|8166.5|0
1739357780000|2025-02-12 10:56:20|8173.5|8167.5|8173.5|8167.5|8173.5|8167.5|8173.5|8167.5|2
1739357790000|2025-02-12 10:56:30|8174.5|8168.5|8173.5|8167.5|8174.5|8168.5|8173.5|8167.5|1
1739357800000|2025-02-12 10:56:40|8174|8168|8174.5|8168.5|8174.5|8168.5|8174|8168|0
1739357810000|2025-02-12 10:56:50|8173.5|8167.5|8175.5|8169.5|8175.5|8169.5|8173.5|8167.5|2
1739357820000|2025-02-12 10:57:00|8175|8169|8175|8169|8175.5|8169.5|8175|8169|0
1739357830000|2025-02-12 10:57:10|8175.5|8169.5|8175|8169|8175.5|8169.5|8175|8169|0
1739357840000|2025-02-12 10:57:20|8175.5|8169.5|8176|8170|8176|8170|8175|8169|0
1739357850000|2025-02-12 10:57:30|8175.5|8169.5|8175.5|8169.5|8175.5|8169.5|8174|8168|2
1739357860000|2025-02-12 10:57:40|8175|8169|8175|8169|8175|8169|8175|8169|0
1739357870000|2025-02-12 10:57:50|8179.5|8173.5|8179.5|8173.5|8179.5|8173.5|8179.5|8173.5|1
1739357880000|2025-02-12 10:58:00|8179|8173|8179|8173|8179|8173|8179|8173|1
1739357890000|2025-02-12 10:58:10|8179.5|8173.5|8179.5|8173.5|8180|8174|8179.5|8173.5|2
1739357910000|2025-02-12 10:58:30|8179|8173|8178|8172|8179|8173|8178|8172|1
1739357920000|2025-02-12 10:58:40|8178.5|8172.5|8178.5|8172.5|8178.5|8172.5|8178.5|8172.5|0
1739357930000|2025-02-12 10:58:50|8179|8173|8179|8173|8179|8173|8179|8173|0
1739357940000|2025-02-12 10:59:00|8178.5|8172.5|8179|8173|8179.5|8173.5|8178.5|8172.5|0
1739357950000|2025-02-12 10:59:10|8178.5|8172.5|8179.5|8173.5|8179.5|8173.5|8178.5|8172.5|1
1739357980000|2025-02-12 10:59:40|8179|8173|8179|8173|8179.5|8173.5|8179|8173|0
1739357990000|2025-02-12 10:59:50|8179.5|8173.5|8179|8173|8179.5|8173.5|8179|8173|1
1739358000000|2025-02-12 11:00:00|8179.5|8173.5|8179.5|8173.5|8179.5|8173.5|8179|8173|10
1739358010000|2025-02-12 11:00:10|8179|8173|8179.5|8173.5|8179.5|8173.5|8179|8173|0
1739358020000|2025-02-12 11:00:20|8180|8174|8186.5|8180.5|8186.5|8180.5|8180|8174|9
1739358030000|2025-02-12 11:00:30|8186|8180|8186.5|8180.5|8186.5|8180.5|8186|8180|4
1739358040000|2025-02-12 11:00:40|8186|8180|8185|8179|8186|8180|8184|8178|3
1739358060000|2025-02-12 11:01:00|8185.5|8179.5|8186|8180|8187.5|8181.5|8185|8179|4
1739358070000|2025-02-12 11:01:10|8185.5|8179.5|8185.5|8179.5|8186|8180|8185.5|8179.5|3
1739358080000|2025-02-12 11:01:20|8185|8179|8185.5|8179.5|8185.5|8179.5|8185|8179|0
1739358090000|2025-02-12 11:01:30|8185|8179|8185|8179|8185|8179|8184.5|8178.5|0
1739358100000|2025-02-12 11:01:40|8181.5|8175.5|8181|8175|8181.5|8175.5|8181|8175|4
1739358110000|2025-02-12 11:01:50|8179|8173|8181|8175|8181.5|8175.5|8179|8173|3
1739358120000|2025-02-12 11:02:00|8180.5|8174.5|8180|8174|8180.5|8174.5|8180|8174|0
1739358130000|2025-02-12 11:02:10|8179.5|8173.5|8180|8174|8180|8174|8179.5|8173.5|0
1739358150000|2025-02-12 11:02:30|8179.5|8173.5|8179.5|8173.5|8180|8174|8179.5|8173.5|2
1739358160000|2025-02-12 11:02:40|8180.5|8174.5|8177.5|8171.5|8180.5|8174.5|8177.5|8171.5|4
1739358170000|2025-02-12 11:02:50|8180|8174|8180|8174|8180|8174|8179|8173|9
1739358180000|2025-02-12 11:03:00|8179|8173|8176|8170|8180|8174|8176|8170|2
1739358190000|2025-02-12 11:03:10|8176.5|8170.5|8174|8168|8176.5|8170.5|8173|8167|4
1739358200000|2025-02-12 11:03:20|8175|8169|8179|8169|8179|8170|8175|8169|0
1739358210000|2025-02-12 11:03:30|8176|8170|8179.5|8173.5|8180|8174|8176|8170|2
1739358220000|2025-02-12 11:03:40|8180|8174|8179.5|8173.5|8180|8174|8179.5|8173.5|0
1739358240000|2025-02-12 11:04:00|8180|8174|8180|8174|8180|8174|8180|8174|1
1739358250000|2025-02-12 11:04:10|8182|8176|8182.5|8176.5|8182.5|8176.5|8182|8176|7
1739358260000|2025-02-12 11:04:20|8182|8176|8177.5|8171.5|8182|8176|8176.5|8170.5|4
1739358270000|2025-02-12 11:04:30|8178|8172|8178|8172|8178|8172|8177.5|8171.5|0
1739358280000|2025-02-12 11:04:40|8177.5|8171.5|8177.5|8171.5|8177.5|8171.5|8177.5|8171.5|0
1739358290000|2025-02-12 11:04:50|8178|8172|8176|8170|8178|8172|8176|8170|0
1739358300000|2025-02-12 11:05:00|8173.5|8167.5|8173|8167|8173.5|8167.5|8173|8167|2
1739358310000|2025-02-12 11:05:10|8174.5|8168.5|8174|8168|8175.5|8169.5|8173.5|8167.5|1
1739358320000|2025-02-12 11:05:20|8173.5|8167.5|8175|8169|8175|8169|8173.5|8167.5|0
1739358330000|2025-02-12 11:05:30|8174.5|8168.5|8174.5|8168.5|8174.5|8168.5|8173.5|8167.5|3
1739358340000|2025-02-12 11:05:40|8175|8169|8175|8169|8175|8169|8175|8169|2
1739358360000|2025-02-12 11:06:00|8173.5|8167.5|8174.5|8168.5|8174.5|8168.5|8173.5|8167.5|3
1739358370000|2025-02-12 11:06:10|8175|8169|8175|8169|8175|8169|8175|8169|1
1739358380000|2025-02-12 11:06:20|||||||||14
1739358410000|2025-02-12 11:06:50|8175.5|8169.5|8174|8168|8175.5|8169.5|8174|8168|4
1739358420000|2025-02-12 11:07:00|8173.5|8167.5|8173|8167|8173.5|8167.5|8173|8167|0
1739358460000|2025-02-12 11:07:40|8172|8166|8172|8166|8173|8167|8172|8166|1
1739358470000|2025-02-12 11:07:50|8174|8168|8173.5|8167.5|8174|8168|8173.5|8167.5|2
1739358480000|2025-02-12 11:08:00|8172.5|8166.5|8171.5|8165.5|8173|8167|8171.5|8165.5|2
1739358490000|2025-02-12 11:08:10|8172|8166|8172|8166|8172|8166|8171.5|8165.5|0
1739358500000|2025-02-12 11:08:20|8171.5|8165.5|8172|8166|8172|8166|8171.5|8165.5|0
1739358510000|2025-02-12 11:08:30|8171.5|8165.5|8171.5|8165.5|8172|8166|8171|8165|2
1739358530000|2025-02-12 11:08:50|8172|8166|8171.5|8165.5|8172|8166|8171.5|8165.5|1
1739358540000|2025-02-12 11:09:00|8169|8163|8169|8163|8170|8164|8169|8163|4
1739358550000|2025-02-12 11:09:10|8169.5|8163.5|8169.5|8163.5|8169.5|8163.5|8169|8163|0
1739358560000|2025-02-12 11:09:20|8172.5|8166.5|8172.5|8166.5|8172.5|8166.5|8172|8166|1
1739358570000|2025-02-12 11:09:30|8172|8166|8172|8166|8172.5|8166.5|8172|8166|0
1739358580000|2025-02-12 11:09:40|8172.5|8166.5|8172|8166|8172.5|8166.5|8172|8166|3
1739358590000|2025-02-12 11:09:50|8173|8167|8173|8167|8173|8167|8173|8167|0
1739358600000|2025-02-12 11:10:00|8172.5|8166.5|8172|8166|8172.5|8166.5|8170|8164|2
1739358610000|2025-02-12 11:10:10|8172.5|8166.5|8173.5|8167.5|8173.5|8167.5|8172|8166|2
1739358620000|2025-02-12 11:10:20|8174|8168|8174.5|8168.5|8174.5|8168.5|8174|8168|4
1739358630000|2025-02-12 11:10:30|8174|8168|8171.5|8165.5|8174|8168|8171.5|8165.5|2
1739358660000|2025-02-12 11:11:00|||||||||1
1739358670000|2025-02-12 11:11:10|8170|8164|8165|8159|8170.5|8164.5|8165|8159|10
1739358680000|2025-02-12 11:11:20|8165.5|8159.5|8161.5|8155.5|8165.5|8159.5|8161|8155|4
1739358690000|2025-02-12 11:11:30|8161|8155|8162|8156|8162|8156|8161|8155|2
1739358700000|2025-02-12 11:11:40|8161|8155|8162|8156|8162|8156|8161|8155|0
1739358720000|2025-02-12 11:12:00|8160.5|8154.5|8161|8155|8161|8155|8160.5|8154.5|0
1739358730000|2025-02-12 11:12:10|8160.5|8154.5|8160.5|8154.5|8160.5|8154.5|8160.5|8154.5|1
1739358740000|2025-02-12 11:12:20|8161.5|8155.5|8162.5|8156.5|8162.5|8156.5|8161.5|8155.5|5
1739358750000|2025-02-12 11:12:30|8164|8158|8163.5|8157.5|8164|8158|8163.5|8157.5|3
1739358760000|2025-02-12 11:12:40|8164|8158|8163.5|8157.5|8164|8158|8163.5|8157.5|0
1739358770000|2025-02-12 11:12:50|8164|8158|8163|8157|8164|8158|8162|8156|0
1739358780000|2025-02-12 11:13:00|8162.5|8156.5|8162|8156|8163|8157|8162|8156|0
1739358790000|2025-02-12 11:13:10|8161.5|8155.5|8161|8155|8161.5|8155.5|8161|8155|0
1739358810000|2025-02-12 11:13:30|8159.5|8153.5|8162.5|8156.5|8162.5|8156.5|8159.5|8153.5|6
1739358820000|2025-02-12 11:13:40|8163|8157|8163.5|8157.5|8164|8158|8162.5|8156.5|4
1739358830000|2025-02-12 11:13:50|8165.5|8159.5|8165.5|8159.5|8165.5|8159.5|8165.5|8159.5|2
1739358840000|2025-02-12 11:14:00|8165|8159|8165|8159|8165|8159|8165|8159|1
1739358850000|2025-02-12 11:14:10|8165.5|8159.5|8165.5|8159.5|8165.5|8159.5|8165.5|8159.5|0
1739358860000|2025-02-12 11:14:20|8163|8157|8163|8157|8163|8157|8163|8157|1
1739358870000|2025-02-12 11:14:30|||||||||1
1739358880000|2025-02-12 11:14:40|8164|8158|8163.5|8157.5|8164|8158|8163.5|8157.5|3
1739358890000|2025-02-12 11:14:50|8164|8158|8164|8158|8164|8158|8163.5|8157.5|0
1739358900000|2025-02-12 11:15:00|8166|8160|8163|8157|8166|8160|8163|8157|4
1739358910000|2025-02-12 11:15:10|8164|8158|8164.5|8158.5|8164.5|8158.5|8163|8157|0
1739358920000|2025-02-12 11:15:20|8164|8158|8165.5|8159.5|8165.5|8159.5|8164|8158|0
1739358940000|2025-02-12 11:15:40|8167|8161|8167|8161|8167.5|8161.5|8167|8161|1
1739358950000|2025-02-12 11:15:50|8166.5|8160.5|8166.5|8160.5|8166.5|8160.5|8166.5|8160.5|0
1739358960000|2025-02-12 11:16:00|8167.5|8161.5|8166.5|8160.5|8167.5|8161.5|8166.5|8160.5|10
1739358970000|2025-02-12 11:16:10|8167|8161|8167|8161|8167|8161|8167|8161|0
1739358990000|2025-02-12 11:16:30|8166.5|8160.5|8166.5|8160.5|8166.5|8160.5|8166.5|8160.5|1
1739359020000|2025-02-12 11:17:00|8163|8157|8161.5|8155.5|8163|8157|8161.5|8155.5|2
1739359030000|2025-02-12 11:17:10|8161|8155|8156|8150|8161.5|8155.5|8156|8150|6
1739359040000|2025-02-12 11:17:20|8155.5|8149.5|8154.5|8148.5|8155.5|8149.5|8153|8147|4
1739359050000|2025-02-12 11:17:30|8154|8148|8154|8148|8154.5|8148.5|8154|8148|1
1739359070000|2025-02-12 11:17:50|8156.5|8150.5|8155.5|8149.5|8156.5|8150.5|8155|8149|1
1739359080000|2025-02-12 11:18:00|8154.5|8148.5|8148|8142|8154.5|8148.5|8147|8141|17
1739359090000|2025-02-12 11:18:10|8148.5|8142.5|8150|8144|8150.5|8144.5|8148|8142|0
1739359100000|2025-02-12 11:18:20|8149|8143|8150|8144|8150.5|8144.5|8149|8143|0
1739359110000|2025-02-12 11:18:30|8149.5|8143.5|8147|8141|8149.5|8143.5|8147|8141|1
1739359120000|2025-02-12 11:18:40|8149.5|8143.5|8144.5|8138.5|8149.5|8143.5|8144.5|8138.5|4
1739359130000|2025-02-12 11:18:50|8144|8138|8146|8140|8146.5|8140.5|8143.5|8137.5|3
1739359140000|2025-02-12 11:19:00|8143.5|8137.5|8140.5|8134.5|8143.5|8137.5|8140.5|8134.5|4
1739359150000|2025-02-12 11:19:10|8140|8134|8136.5|8130.5|8140.5|8134.5|8136.5|8130.5|3
1739359160000|2025-02-12 11:19:20|8137|8131|8147|8141|8147|8141|8137|8131|7
1739359170000|2025-02-12 11:19:30|8147.5|8141.5|8148.5|8142.5|8148.5|8142.5|8147.5|8141.5|2
1739359180000|2025-02-12 11:19:40|8148|8142|8150|8144|8150|8144|8147.5|8141.5|1
1739359190000|2025-02-12 11:19:50|8148.5|8142.5|8146.5|8140.5|8149|8143|8146|8140|4
1739359200000|2025-02-12 11:20:00|8146|8140|8128.5|8122.5|8146|8140|8126.5|8120.5|19
1739359210000|2025-02-12 11:20:10|8130|8124|8128.5|8122.5|8130|8124|8127|8121|3
1739359220000|2025-02-12 11:20:20|8129|8123|8128.5|8122.5|8129|8123|8128.5|8122.5|0
1739359230000|2025-02-12 11:20:30|8128|8122|8127.5|8121.5|8128|8122|8127|8121|0
1739359240000|2025-02-12 11:20:40|8127|8121|8121|8115|8127|8121|8121|8115|4
1739359250000|2025-02-12 11:20:50|8121.5|8115.5|8125|8119|8125|8119|8121.5|8115.5|12
1739359260000|2025-02-12 11:21:00|8123.5|8117.5|8125|8119|8125|8119|8118.5|8112.5|9
1739359270000|2025-02-12 11:21:10|8124.5|8118.5|8123|8117|8128.5|8122.5|8123|8117|35
1739359280000|2025-02-12 11:21:20|8123.5|8117.5|8123.5|8117.5|8125|8119|8123.5|8117.5|3
1739359290000|2025-02-12 11:21:30|8123|8117|8123|8117|8123|8117|8121.5|8115.5|18
1739359300000|2025-02-12 11:21:40|8124|8118|8114.5|8108.5|8124|8118|8114.5|8108.5|8
1739359310000|2025-02-12 11:21:50|8115|8109|8118|8112|8119|8113|8115|8109|1
1739359320000|2025-02-12 11:22:00|8119.5|8113.5|8125.5|8119.5|8126.5|8120.5|8119.5|8113.5|4
1739359330000|2025-02-12 11:22:10|8126|8120|8126|8120|8126|8120|8125|8119|0
1739359350000|2025-02-12 11:22:30|8129|8123|8130|8124|8130|8124|8129|8123|1
1739359360000|2025-02-12 11:22:40|8129.5|8123.5|8129|8123|8129.5|8123.5|8129|8123|0
1739359370000|2025-02-12 11:22:50|8128.5|8122.5|8130|8124|8130|8124|8127.5|8121.5|1
1739359380000|2025-02-12 11:23:00|8129|8123|8130|8124|8130|8124|8129|8123|2
1739359400000|2025-02-12 11:23:20|8132|8126|8132|8126|8132|8126|8132|8126|1
1739359410000|2025-02-12 11:23:30|8134|8128|8135|8129|8135|8129|8134|8128|1
1739359420000|2025-02-12 11:23:40|8134.5|8128.5|8134.5|8128.5|8134.5|8128.5|8134|8128|0
1739359430000|2025-02-12 11:23:50|8132.5|8126.5|8134.5|8128.5|8134.5|8128.5|8132.5|8126.5|5
1739359440000|2025-02-12 11:24:00|8135|8129|8136|8130|8136|8130|8135|8129|1
1739359450000|2025-02-12 11:24:10|8136.5|8130.5|8136.5|8130.5|8140|8131.5|8136.5|8130|0
1739359460000|2025-02-12 11:24:20|8135|8129|8134|8128|8135.5|8129.5|8134|8128|0
1739359470000|2025-02-12 11:24:30|8133.5|8127.5|8133.5|8127.5|8134|8128|8133.5|8127.5|0
1739359480000|2025-02-12 11:24:40|8133|8127|8133|8127|8133.5|8127.5|8131.5|8125.5|1
1739359490000|2025-02-12 11:24:50|8133.5|8127.5|8133|8127|8133.5|8127.5|8133|8127|0
1739359500000|2025-02-12 11:25:00|8132.5|8126.5|8131.5|8125.5|8133|8127|8131.5|8125.5|0
1739359510000|2025-02-12 11:25:10|8132|8126|8132.5|8126.5|8132.5|8126.5|8132|8126|0
1739359520000|2025-02-12 11:25:20|8133|8127|8129.5|8123.5|8133|8127|8127.5|8121.5|6
1739359530000|2025-02-12 11:25:30|8131|8121|8129.5|8123.5|8131|8123.5|8127|8121|4
1739359540000|2025-02-12 11:25:40|8128.5|8122.5|8130.5|8124.5|8130.5|8124.5|8128.5|8122.5|0
1739359550000|2025-02-12 11:25:50|8132|8126|8129.5|8123.5|8132.5|8126.5|8129.5|8123.5|0
1739359560000|2025-02-12 11:26:00|8130.5|8124.5|8126|8120|8132.5|8126.5|8126|8120|1
1739359570000|2025-02-12 11:26:10|8126.5|8120.5|8127.5|8121.5|8127.5|8121.5|8126.5|8120.5|2
1739359580000|2025-02-12 11:26:20|8122.5|8116.5|8123|8117|8123|8117|8122.5|8116.5|2
1739359590000|2025-02-12 11:26:30|8125|8119|8124|8118|8125|8119|8124|8118|3
1739359600000|2025-02-12 11:26:40|8123|8117|8120.5|8114.5|8124|8118|8119.5|8113.5|6
1739359620000|2025-02-12 11:27:00|||||||||2
1739359630000|2025-02-12 11:27:10|8119.5|8113.5|8123.5|8117.5|8123.5|8117.5|8119.5|8113.5|5
1739359640000|2025-02-12 11:27:20|8124|8118|8129.5|8119.5|8129.5|8119.5|8124|8118|0
1739359650000|2025-02-12 11:27:30|8125.5|8121|8123|8117|8128|8122|8121.5|8115.5|4
1739359660000|2025-02-12 11:27:40|8123.5|8117.5|8119.5|8113.5|8123.5|8117.5|8116.5|8110.5|8
1739359670000|2025-02-12 11:27:50|8118.5|8112.5|8117|8111|8118.5|8112.5|8116.5|8110.5|2
1739359680000|2025-02-12 11:28:00|8118|8112|8119|8113|8119|8113|8118|8112|1
1739359690000|2025-02-12 11:28:10|8120.5|8114.5|8124|8118|8124|8118|8120|8114|1
1739359700000|2025-02-12 11:28:20|8125.5|8119.5|8130.5|8124.5|8130.5|8124.5|8124.5|8118.5|1
1739359710000|2025-02-12 11:28:30|8127.5|8121.5|8129|8123|8131|8123|8127.5|8121|2
1739359720000|2025-02-12 11:28:40|8128|8122|8128|8122|8128.5|8122.5|8126|8120|4
1739359730000|2025-02-12 11:28:50|8127|8121|8123|8117|8127.5|8121.5|8122|8116|6
1739359740000|2025-02-12 11:29:00|8122.5|8116.5|8125|8119|8125|8119|8121|8115|3
1739359750000|2025-02-12 11:29:10|8124.5|8118.5|8126|8120|8126|8120|8124.5|8118.5|0
1739359760000|2025-02-12 11:29:20|8125|8119|8124.5|8118.5|8125.5|8119.5|8123.5|8117.5|2
1739359770000|2025-02-12 11:29:30|8127|8121|8127|8121|8127|8121|8127|8121|0
1739359780000|2025-02-12 11:29:40|8127.5|8121.5|8121.5|8115.5|8127.5|8121.5|8121.5|8115.5|4
1739359790000|2025-02-12 11:29:50|8122|8116|8121.5|8115.5|8122|8116|8121.5|8115.5|0
1739359800000|2025-02-12 11:30:00|8118|8112|8114.5|8108.5|8118.5|8112.5|8113.5|8107.5|5
1739359810000|2025-02-12 11:30:10|8114|8108|8115.5|8109.5|8115.5|8109.5|8113.5|8107.5|11
1739359820000|2025-02-12 11:30:20|8117|8107|8111|8105|8117|8109.5|8110|8104|6
1739359830000|2025-02-12 11:30:30|8106|8100|8103|8097|8107|8101|8101|8094|58
1739359840000|2025-02-12 11:30:40|8104|8098|8105|8099|8105|8099|8104|8098|1
1739359850000|2025-02-12 11:30:50|8107|8101|8108.5|8102.5|8108.5|8102.5|8107|8101|2
1739359860000|2025-02-12 11:31:00|8108|8102|8106.5|8100.5|8109|8103|8106|8100|6
1739359870000|2025-02-12 11:31:10|8108|8102|8108.5|8102.5|8108.5|8102.5|8107|8101|3
1739359880000|2025-02-12 11:31:20|8108|8102|8110.5|8104.5|8110.5|8104.5|8108|8102|5
1739359890000|2025-02-12 11:31:30|8109.5|8103.5|8109.5|8103.5|8109.5|8103.5|8109.5|8103.5|4
1739359900000|2025-02-12 11:31:40|8108.5|8102.5|8107.5|8101.5|8109|8103|8107.5|8101.5|0
1739359910000|2025-02-12 11:31:50|8099.5|8093.5|8102|8096|8102|8096|8099.5|8093.5|3
1739359920000|2025-02-12 11:32:00|8102.5|8096.5|8102|8096|8102.5|8096.5|8100.5|8094.5|21
1739359930000|2025-02-12 11:32:10|8100|8094|8100.5|8094.5|8100.5|8094.5|8100|8094|17
1739359940000|2025-02-12 11:32:20|8100|8094|8100|8094|8100|8094|8099.5|8093.5|1
1739359950000|2025-02-12 11:32:30|8101|8095|8105|8099|8105.5|8099.5|8101|8095|3
1739359960000|2025-02-12 11:32:40|8104.5|8098.5|8104.5|8098.5|8104.5|8098.5|8100.5|8094.5|8
1739359970000|2025-02-12 11:32:50|8104|8098|8104|8098|8104|8098|8102|8096|6
1739359980000|2025-02-12 11:33:00|8104.5|8098.5|8104.5|8098.5|8105|8099|8104|8098|7
1739359990000|2025-02-12 11:33:10|8104|8098|8098.5|8092.5|8105|8099|8097.5|8091.5|8
1739360000000|2025-02-12 11:33:20|8099|8093|8101|8095|8101|8095|8098.5|8092.5|10
1739360010000|2025-02-12 11:33:30|8099.5|8093.5|8099.5|8093.5|8099.5|8093.5|8099.5|8093.5|7
1739360020000|2025-02-12 11:33:40|8100|8094|8100|8094|8100|8094|8100|8094|0
1739360030000|2025-02-12 11:33:50|8101|8095|8106.5|8100.5|8106.5|8100.5|8101|8095|6
1739360040000|2025-02-12 11:34:00|8108|8102|8107.5|8101.5|8108|8102|8107.5|8101.5|1
1739360050000|2025-02-12 11:34:10|8108.5|8102.5|8109.5|8103.5|8109.5|8103.5|8108|8102|1
1739360060000|2025-02-12 11:34:20|8111.5|8105.5|8109.5|8103.5|8111.5|8105.5|8109.5|8103.5|3
1739360070000|2025-02-12 11:34:30|8110|8104|8106|8100|8110|8104|8106|8100|2
1739360080000|2025-02-12 11:34:40|8104.5|8098.5|8104|8098|8104.5|8098.5|8104|8098|0
1739360090000|2025-02-12 11:34:50|8105|8099|8105|8099|8105|8099|8105|8099|8
1739360100000|2025-02-12 11:35:00|8105.5|8099.5|8105|8099|8105.5|8099.5|8105|8099|0
1739360120000|2025-02-12 11:35:20|8104|8098|8104|8098|8104|8098|8104|8098|0
1739360130000|2025-02-12 11:35:30|8102|8096|8102|8096|8102|8096|8102|8096|3
1739360140000|2025-02-12 11:35:40|8099.5|8093.5|8102.5|8096.5|8102.5|8096.5|8099.5|8093.5|7
1739360150000|2025-02-12 11:35:50|8103|8097|8104|8098|8104|8098|8103|8097|0
1739360160000|2025-02-12 11:36:00|8103|8097|8100|8094|8103.5|8097.5|8100|8094|6
1739360180000|2025-02-12 11:36:20|8095|8089|8095|8089|8095|8089|8095|8089|2
1739360190000|2025-02-12 11:36:30|8090.5|8084.5|8094.5|8088.5|8095|8089|8090.5|8084.5|15
1739360200000|2025-02-12 11:36:40|8097|8091|8097.5|8091.5|8097.5|8091.5|8097|8091|6
1739360210000|2025-02-12 11:36:50|8094.5|8088.5|8097.5|8091.5|8098.5|8092.5|8094.5|8088.5|12
1739360220000|2025-02-12 11:37:00|8097|8091|8096|8090|8097|8091|8094|8088|7
1739360230000|2025-02-12 11:37:10|8095.5|8089.5|8100|8094|8100|8094|8095.5|8089.5|3
1739360240000|2025-02-12 11:37:20|8100.5|8094.5|8100|8094|8101|8095|8100|8094|0
1739360250000|2025-02-12 11:37:30|8100.5|8094.5|8104|8098|8104|8098|8100.5|8094.5|9
1739360260000|2025-02-12 11:37:40|8105.5|8099.5|8107|8101|8107|8101|8105.5|8099.5|1
1739360270000|2025-02-12 11:37:50|8106.5|8100.5|8107|8101|8107|8101|8106.5|8100.5|0
1739360280000|2025-02-12 11:38:00|8106.5|8100.5|8105.5|8099.5|8106.5|8100.5|8105.5|8099.5|39
1739360290000|2025-02-12 11:38:10|8099.5|8093.5|8096|8090|8100|8094|8095.5|8089.5|31
1739360300000|2025-02-12 11:38:20|8095|8089|8096|8090|8096|8090|8092|8086|10
1739360310000|2025-02-12 11:38:30|8097|8091|8095.5|8089.5|8097.5|8091.5|8095.5|8089.5|3
1739360320000|2025-02-12 11:38:40|8097.5|8091.5|8095.5|8089.5|8100|8094|8094|8088|15
1739360330000|2025-02-12 11:38:50|8096|8090|8102|8096|8102|8096|8096|8090|1
1739360340000|2025-02-12 11:39:00|8101.5|8095.5|8098.5|8092.5|8101.5|8095.5|8098.5|8092.5|5
1739360350000|2025-02-12 11:39:10|8099|8093|8100.5|8094.5|8100.5|8094.5|8099|8093|7
1739360360000|2025-02-12 11:39:20|8099.5|8093.5|8100.5|8094.5|8100.5|8094.5|8099.5|8093.5|14
1739360370000|2025-02-12 11:39:30|8099|8093|8100.5|8094.5|8101.5|8095.5|8099|8093|7
1739360380000|2025-02-12 11:39:40|||||||||2
1739360390000|2025-02-12 11:39:50|8101.5|8095.5|8101|8095|8101.5|8095.5|8101|8095|5
1739360400000|2025-02-12 11:40:00|8101.5|8095.5|8101.5|8095.5|8101.5|8095.5|8101.5|8095.5|8
1739360410000|2025-02-12 11:40:10|8102.5|8096.5|8102.5|8096.5|8102.5|8096.5|8102.5|8096.5|3
1739360420000|2025-02-12 11:40:20|8101.5|8095.5|8102.5|8096.5|8102.5|8096.5|8101.5|8095.5|12
1739360430000|2025-02-12 11:40:30|8102|8096|8102|8096|8102|8096|8102|8096|2
1739360440000|2025-02-12 11:40:40|8099.5|8093.5|8101|8095|8101.5|8095.5|8099.5|8093.5|2
1739360450000|2025-02-12 11:40:50|||||||||3
1739360460000|2025-02-12 11:41:00|8101.5|8095.5|8103.5|8097.5|8104|8098|8101.5|8095.5|32
1739360470000|2025-02-12 11:41:10|8104.5|8098.5|8106.5|8100.5|8106.5|8100.5|8104.5|8098.5|7
1739360490000|2025-02-12 11:41:30|8107|8101|8107.5|8101.5|8108|8102|8107|8101|6
1739360500000|2025-02-12 11:41:40|8107|8101|8107.5|8101.5|8107.5|8101.5|8107|8101|5
1739360510000|2025-02-12 11:41:50|8109|8103|8108.5|8102.5|8109|8103|8108.5|8102.5|0
1739360520000|2025-02-12 11:42:00|8107.5|8101.5|8106.5|8100.5|8107.5|8101.5|8104.5|8098.5|9
1739360530000|2025-02-12 11:42:10|8104.5|8098.5|8106.5|8100.5|8106.5|8100.5|8104.5|8098.5|16
1739360540000|2025-02-12 11:42:20|8104|8098|8106.5|8100.5|8106.5|8100.5|8103|8097|30
1739360550000|2025-02-12 11:42:30|8107|8101|8109|8103|8109|8103|8107|8101|6
1739360560000|2025-02-12 11:42:40|8109.5|8103.5|8109|8103|8109.5|8103.5|8109|8103|0
1739360570000|2025-02-12 11:42:50|8110|8104|8109.5|8103.5|8110.5|8104.5|8109.5|8103.5|0
1739360580000|2025-02-12 11:43:00|8109|8103|8110.5|8104.5|8111|8105|8108.5|8102.5|8
1739360610000|2025-02-12 11:43:30|8109.5|8103.5|8110|8104|8110|8104|8109.5|8103.5|1
1739360620000|2025-02-12 11:43:40|8109.5|8103.5|8110.5|8104.5|8110.5|8104.5|8109.5|8103.5|3
1739360630000|2025-02-12 11:43:50|8111.5|8105.5|8109|8103|8111.5|8105.5|8108|8102|8
1739360640000|2025-02-12 11:44:00|8108.5|8102.5|8106.5|8100.5|8110.5|8104.5|8106.5|8100.5|21
1739360650000|2025-02-12 11:44:10|8107.5|8101.5|8111.5|8105.5|8111.5|8105.5|8107.5|8101.5|13
1739360660000|2025-02-12 11:44:20|8112|8106|8113|8107|8113.5|8107.5|8112|8106|3
1739360670000|2025-02-12 11:44:30|8113.5|8107.5|8114.5|8108.5|8114.5|8108.5|8112.5|8106.5|8
1739360680000|2025-02-12 11:44:40|8113.5|8107.5|8112|8106|8114|8108|8112|8106|6
1739360690000|2025-02-12 11:44:50|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|0
1739360700000|2025-02-12 11:45:00|8112|8106|8111.5|8105.5|8112.5|8106.5|8111.5|8105.5|3
1739360710000|2025-02-12 11:45:10|8108|8102|8110.5|8104.5|8111|8105|8108|8102|16
1739360720000|2025-02-12 11:45:20|8111.5|8105.5|8111|8105|8111.5|8105.5|8110.5|8104.5|1
1739360730000|2025-02-12 11:45:30|8110.5|8104.5|8114|8108|8114|8108|8110.5|8104.5|3
1739360740000|2025-02-12 11:45:40|8112|8106|8114.5|8108.5|8114.5|8108.5|8112|8106|4
1739360750000|2025-02-12 11:45:50|8115|8109|8115|8109|8115|8109|8115|8109|0
1739360760000|2025-02-12 11:46:00|8113.5|8107.5|8115|8109|8115|8109|8113|8107|5
1739360770000|2025-02-12 11:46:10|8116|8110|8115.5|8109.5|8116.5|8110.5|8113.5|8107.5|10
1739360780000|2025-02-12 11:46:20|8116|8110|8116|8110|8116.5|8110.5|8116|8110|3
1739360790000|2025-02-12 11:46:30|8115|8109|8115.5|8109.5|8115.5|8109.5|8115|8109|2
1739360800000|2025-02-12 11:46:40|8115|8109|8112|8106|8115.5|8109.5|8112|8106|4
1739360810000|2025-02-12 11:46:50|8113.5|8107.5|8111.5|8105.5|8113.5|8107.5|8111.5|8105.5|0
1739360820000|2025-02-12 11:47:00|8111|8105|8111|8105|8111|8105|8110.5|8104.5|0
1739360830000|2025-02-12 11:47:10|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|0
1739360840000|2025-02-12 11:47:20|8110.5|8104.5|8110|8104|8111|8105|8110|8104|0
1739360850000|2025-02-12 11:47:30|8109.5|8103.5|8110.5|8104.5|8110.5|8104.5|8109|8103|4
1739360860000|2025-02-12 11:47:40|8111.5|8105.5|8111.5|8105.5|8113.5|8107.5|8111|8105|3
1739360870000|2025-02-12 11:47:50|8112|8106|8111|8105|8112|8106|8111|8105|0
1739360880000|2025-02-12 11:48:00|8110.5|8104.5|8110|8104|8111|8105|8110|8104|1
1739360890000|2025-02-12 11:48:10|8111|8105|8110|8104|8111|8105|8110|8104|0
1739360900000|2025-02-12 11:48:20|8110.5|8104.5|8110.5|8104.5|8110.5|8104.5|8110|8104|3
1739360910000|2025-02-12 11:48:30|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|8110|8104|7
1739360920000|2025-02-12 11:48:40|8111|8105|8110|8104|8111|8105|8110|8104|0
1739360930000|2025-02-12 11:48:50|8110.5|8104.5|8110.5|8104.5|8110.5|8104.5|8110.5|8104.5|0
1739360940000|2025-02-12 11:49:00|8110|8104|8110|8104|8110|8104|8110|8104|1
1739360950000|2025-02-12 11:49:10|8110.5|8104.5|8110|8104|8111|8105|8110|8104|0
1739360960000|2025-02-12 11:49:20|8111|8105|8111|8105|8111|8105|8111|8105|2
1739360970000|2025-02-12 11:49:30|8111.5|8105.5|8114|8108|8114|8108|8111.5|8105.5|2
1739360980000|2025-02-12 11:49:40|8115.5|8109.5|8116.5|8110.5|8116.5|8110.5|8115.5|8109.5|4
1739360990000|2025-02-12 11:49:50|8115.5|8109.5|8115.5|8109.5|8116|8110|8115.5|8109.5|4
1739361000000|2025-02-12 11:50:00|8116|8110|8116|8110|8118|8112|8116|8110|9
1739361010000|2025-02-12 11:50:10|8116.5|8110.5|8117|8111|8117|8111|8116.5|8110.5|0
1739361030000|2025-02-12 11:50:30|8117.5|8111.5|8117.5|8111.5|8118|8112|8117.5|8111.5|1
1739361040000|2025-02-12 11:50:40|8118|8112|8118|8112|8118|8112|8117.5|8111.5|2
1739361050000|2025-02-12 11:50:50|8117.5|8111.5|8116.5|8110.5|8117.5|8111.5|8116.5|8110.5|2
1739361060000|2025-02-12 11:51:00|8117|8111|8116.5|8110.5|8117|8111|8116.5|8110.5|1
1739361070000|2025-02-12 11:51:10|8115.5|8109.5|8115.5|8109.5|8117|8111|8114.5|8108.5|4
1739361080000|2025-02-12 11:51:20|8116|8110|8118.5|8112.5|8118.5|8112.5|8115.5|8109.5|3
1739361090000|2025-02-12 11:51:30|8118|8112|8118|8112|8118|8112|8118|8112|1
1739361100000|2025-02-12 11:51:40|8118.5|8112.5|8118|8112|8118.5|8112.5|8118|8112|1
1739361110000|2025-02-12 11:51:50|8117.5|8111.5|8115.5|8109.5|8118|8112|8115.5|8109.5|0
1739361120000|2025-02-12 11:52:00|8116.5|8110.5|8115|8109|8116.5|8110.5|8115|8109|1
1739361130000|2025-02-12 11:52:10|8115.5|8109.5|8115|8109|8115.5|8109.5|8115|8109|1
1739361140000|2025-02-12 11:52:20|8114|8108|8114|8108|8114|8108|8114|8108|0
1739361150000|2025-02-12 11:52:30|8111.5|8105.5|8111|8105|8113|8107|8111|8105|4
1739361160000|2025-02-12 11:52:40|8110.5|8104.5|8110|8104|8110.5|8104.5|8110|8104|4
1739361180000|2025-02-12 11:53:00|8110.5|8104.5|8111|8105|8111|8105|8110.5|8104.5|2
1739361190000|2025-02-12 11:53:10|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|1
1739361200000|2025-02-12 11:53:20|8112.5|8106.5|8111.5|8105.5|8112.5|8106.5|8111.5|8105.5|2
1739361210000|2025-02-12 11:53:30|8113|8107|8114.5|8108.5|8114.5|8108.5|8113|8107|9
1739361230000|2025-02-12 11:53:50|8115.5|8109.5|8116|8110|8116|8110|8115.5|8109.5|0
1739361240000|2025-02-12 11:54:00|8115|8109|8116|8110|8116|8110|8115|8109|1
1739361250000|2025-02-12 11:54:10|8115.5|8109.5|8115.5|8109.5|8115.5|8109.5|8115.5|8109.5|0
1739361260000|2025-02-12 11:54:20|8116|8110|8116|8110|8116|8110|8116|8110|0
1739361270000|2025-02-12 11:54:30|8115.5|8109.5|8116.5|8110.5|8116.5|8110.5|8115.5|8109.5|0
1739361280000|2025-02-12 11:54:40|8116|8110|8116.5|8110.5|8116.5|8110.5|8116|8110|2
1739361300000|2025-02-12 11:55:00|8115|8109|8115|8109|8115|8109|8115|8109|2
1739361310000|2025-02-12 11:55:10|8116.5|8110.5|8116.5|8110.5|8116.5|8110.5|8116.5|8110.5|5
1739361320000|2025-02-12 11:55:20|8116|8110|8114.5|8108.5|8116|8110|8114.5|8108.5|5
1739361330000|2025-02-12 11:55:30|||||||||11
1739361340000|2025-02-12 11:55:40|||||||||1
1739361350000|2025-02-12 11:55:50|8110|8104|8112|8106|8112|8106|8110|8104|14
1739361360000|2025-02-12 11:56:00|8110|8104|8104.5|8098.5|8110|8104|8104|8098|8
1739361380000|2025-02-12 11:56:20|8104|8098|8101.5|8095.5|8104|8098|8101.5|8095.5|1
1739361400000|2025-02-12 11:56:40|8100.5|8094.5|8100.5|8094.5|8100.5|8094.5|8100.5|8094.5|8
1739361410000|2025-02-12 11:56:50|||||||||1
1739361420000|2025-02-12 11:57:00|8102|8096|8101|8095|8102|8096|8101|8095|3
1739361440000|2025-02-12 11:57:20|8100.5|8094.5|8101|8095|8101.5|8095.5|8099|8093|15
1739361450000|2025-02-12 11:57:30|8101.5|8095.5|8102|8096|8102|8096|8101.5|8095.5|1
1739361490000|2025-02-12 11:58:10|8101|8095|8101|8095|8101|8095|8101|8095|1
1739361500000|2025-02-12 11:58:20|8099|8093|8101.5|8095.5|8101.5|8095.5|8099|8093|3
1739361510000|2025-02-12 11:58:30|8101|8095|8101|8095|8101|8095|8101|8095|0
1739361520000|2025-02-12 11:58:40|8098.5|8092.5|8101.5|8095.5|8102.5|8096.5|8098.5|8092.5|12
1739361530000|2025-02-12 11:58:50|8101|8095|8097|8091|8101.5|8095.5|8096|8090|21
1739361540000|2025-02-12 11:59:00|8096|8090|8096.5|8090.5|8096.5|8090.5|8095|8089|6
1739361550000|2025-02-12 11:59:10|8096|8090|8094|8088|8096|8090|8091.5|8085.5|15
1739361560000|2025-02-12 11:59:20|||||||||1
1739361570000|2025-02-12 11:59:30|8096|8090|8097.5|8091.5|8097.5|8091.5|8095.5|8089.5|5
1739361580000|2025-02-12 11:59:40|8097|8091|8095|8089|8097|8091|8094|8088|6
1739361590000|2025-02-12 11:59:50|8093.5|8087.5|8094|8088|8094|8088|8093.5|8087.5|5
1739361600000|2025-02-12 12:00:00|8093.5|8087.5|8094|8088|8094|8088|8093.5|8087.5|0
1739361610000|2025-02-12 12:00:10|8093|8087|8093|8087|8093|8087|8093|8087|0
1739361620000|2025-02-12 12:00:20|8095|8089|8097|8091|8097|8091|8095|8089|6
1739361630000|2025-02-12 12:00:30|8101.5|8095.5|8101|8095|8101.5|8095.5|8101|8095|8
1739361640000|2025-02-12 12:00:40|8101.5|8095.5|8102.5|8096.5|8102.5|8096.5|8101.5|8095.5|6
1739361660000|2025-02-12 12:01:00|8102|8096|8102.5|8096.5|8102.5|8096.5|8102|8096|8
1739361670000|2025-02-12 12:01:10|||||||||2
1739361680000|2025-02-12 12:01:20|8107|8101|8108|8102|8108|8102|8107|8101|5
1739361690000|2025-02-12 12:01:30|8107.5|8101.5|8106|8100|8107.5|8101.5|8106|8100|5
1739361710000|2025-02-12 12:01:50|8104.5|8098.5|8104|8098|8104.5|8098.5|8104|8098|0
1739361720000|2025-02-12 12:02:00|8103|8097|8103|8097|8103.5|8097.5|8103|8097|2
1739361730000|2025-02-12 12:02:10|8103.5|8097.5|8105.5|8099.5|8105.5|8099.5|8103|8097|5
1739361740000|2025-02-12 12:02:20|8109|8103|8107.5|8101.5|8109|8103|8107.5|8101.5|3
1739361750000|2025-02-12 12:02:30|8108|8102|8105.5|8099.5|8108|8102|8105.5|8099.5|0
1739361760000|2025-02-12 12:02:40|8104|8098|8102.5|8096.5|8104.5|8098.5|8101|8095|7
1739361770000|2025-02-12 12:02:50|8101|8095|8099|8093|8101|8095|8099|8093|4
1739361790000|2025-02-12 12:03:10|8100.5|8094.5|8100|8094|8100.5|8094.5|8100|8094|3
1739361800000|2025-02-12 12:03:20|8095|8089|8091.5|8085.5|8096.5|8090.5|8091.5|8085.5|34
1739361810000|2025-02-12 12:03:30|8092.5|8086.5|8091|8085|8092.5|8086.5|8091|8085|11
1739361820000|2025-02-12 12:03:40|8092.5|8086.5|8092|8086|8092.5|8086.5|8092|8086|2
1739361840000|2025-02-12 12:04:00|8090|8084|8091.5|8085.5|8092|8086|8089.5|8083.5|9
1739361860000|2025-02-12 12:04:20|8095.5|8089.5|8096.5|8090.5|8096.5|8090.5|8095.5|8089.5|2
1739361870000|2025-02-12 12:04:30|8097.5|8091.5|8097.5|8091.5|8097.5|8091.5|8097.5|8091.5|10
1739361890000|2025-02-12 12:04:50|||||||||2
1739361900000|2025-02-12 12:05:00|8097|8091|8096|8090|8097|8091|8096|8090|1
1739361910000|2025-02-12 12:05:10|8095.5|8089.5|8090|8084|8097.5|8091.5|8090|8084|7
1739361920000|2025-02-12 12:05:20|8087.5|8081.5|8090.5|8084.5|8090.5|8084.5|8087.5|8081.5|6
1739361930000|2025-02-12 12:05:30|8094|8088|8093.5|8087.5|8094|8088|8091.5|8085.5|14
1739361940000|2025-02-12 12:05:40|8091|8085|8091|8085|8091|8085|8091|8085|8
1739361960000|2025-02-12 12:06:00|8089|8083|8088.5|8082.5|8089|8083|8088.5|8082.5|2
1739361970000|2025-02-12 12:06:10|8088|8082|8088|8082|8088|8082|8088|8082|0
1739361980000|2025-02-12 12:06:20|8088.5|8082.5|8088.5|8082.5|8088.5|8082.5|8088.5|8082.5|0
1739361990000|2025-02-12 12:06:30|8089.5|8083.5|8089.5|8083.5|8090.5|8084.5|8089|8083|7
1739362000000|2025-02-12 12:06:40|8090.5|8084.5|8090|8084|8090.5|8084.5|8090|8084|0
1739362010000|2025-02-12 12:06:50|8090.5|8084.5|8090.5|8084.5|8090.5|8084.5|8090.5|8084.5|0
1739362020000|2025-02-12 12:07:00|8091|8085|8091|8085|8091|8085|8091|8085|1
1739362040000|2025-02-12 12:07:20|8093.5|8087.5|8096|8090|8096.5|8090.5|8093.5|8087.5|1
1739362050000|2025-02-12 12:07:30|8095|8089|8093|8087|8095|8089|8093|8087|3
1739362060000|2025-02-12 12:07:40|||||||||5
1739362070000|2025-02-12 12:07:50|8094|8088|8095|8089|8095|8089|8093.5|8087.5|2
1739362090000|2025-02-12 12:08:10|8097.5|8091.5|8101|8095|8101|8095|8097.5|8091.5|3
1739362100000|2025-02-12 12:08:20|8101.5|8095.5|8101.5|8095.5|8102|8096|8101.5|8095.5|2
1739362110000|2025-02-12 12:08:30|8102|8096|8102|8096|8102.5|8096.5|8102|8096|7
1739362120000|2025-02-12 12:08:40|8099.5|8093.5|8099.5|8093.5|8099.5|8093.5|8099.5|8093.5|2
1739362130000|2025-02-12 12:08:50|8099|8093|8098.5|8092.5|8099|8093|8098.5|8092.5|0
1739362140000|2025-02-12 12:09:00|8098|8092|8098.5|8092.5|8098.5|8092.5|8097.5|8091.5|0
1739362150000|2025-02-12 12:09:10|8098|8092|8099|8093|8099.5|8093.5|8097.5|8091.5|1
1739362160000|2025-02-12 12:09:20|8099.5|8093.5|8101|8095|8101|8095|8099|8093|1
1739362190000|2025-02-12 12:09:50|8102.5|8096.5|8103.5|8097.5|8103.5|8097.5|8102.5|8096.5|1
1739362200000|2025-02-12 12:10:00|8103|8097|8104.5|8098.5|8105|8099|8101.5|8095.5|4
1739362210000|2025-02-12 12:10:10|8104|8098|8104|8098|8104|8098|8104|8098|1
1739362220000|2025-02-12 12:10:20|||||||||1
1739362230000|2025-02-12 12:10:30|8106|8100|8106|8100|8106|8100|8106|8100|2
1739362240000|2025-02-12 12:10:40|8105.5|8099.5|8104|8098|8105.5|8099.5|8104|8098|2
1739362280000|2025-02-12 12:11:20|8104.5|8098.5|8104.5|8098.5|8104.5|8098.5|8104.5|8098.5|2
1739362300000|2025-02-12 12:11:40|8104|8098|8104|8098|8104|8098|8104|8098|0
1739362310000|2025-02-12 12:11:50|8105.5|8099.5|8105|8099|8106|8100|8105|8099|12
1739362320000|2025-02-12 12:12:00|8104.5|8098.5|8104|8098|8105.5|8099.5|8104|8098|0
1739362330000|2025-02-12 12:12:10|8103.5|8097.5|8104|8098|8105|8099|8103.5|8097.5|10
1739362340000|2025-02-12 12:12:20|8105|8099|8105|8099|8105|8099|8104|8098|0
1739362350000|2025-02-12 12:12:30|8104.5|8098.5|8104|8098|8104.5|8098.5|8104|8098|1
1739362380000|2025-02-12 12:13:00|8099.5|8093.5|8104|8098|8104|8098|8099.5|8093.5|15
1739362390000|2025-02-12 12:13:10|8106.5|8100.5|8106.5|8100.5|8106.5|8100.5|8106.5|8100.5|1
1739362400000|2025-02-12 12:13:20|8105.5|8099.5|8104.5|8098.5|8106|8100|8104.5|8098.5|2
1739362410000|2025-02-12 12:13:30|8105|8099|8105|8099|8105|8099|8104.5|8098.5|0
1739362420000|2025-02-12 12:13:40|8104.5|8098.5|8104|8098|8104.5|8098.5|8104|8098|0
1739362430000|2025-02-12 12:13:50|8104.5|8098.5|8104.5|8098.5|8104.5|8098.5|8104|8098|0
1739362440000|2025-02-12 12:14:00|8104|8098|8104.5|8098.5|8104.5|8098.5|8104|8098|2
1739362450000|2025-02-12 12:14:10|8100.5|8094.5|8104.5|8098.5|8104.5|8098.5|8100.5|8094.5|11
1739362460000|2025-02-12 12:14:20|8104|8098|8104.5|8098.5|8104.5|8098.5|8104|8098|0
1739362470000|2025-02-12 12:14:30|8104|8098|8105|8099|8105|8099|8104|8098|0
1739362480000|2025-02-12 12:14:40|8104|8098|8104|8098|8104|8098|8104|8098|0
1739362490000|2025-02-12 12:14:50|8104.5|8098.5|8104.5|8098.5|8104.5|8098.5|8104.5|8098.5|0
1739362500000|2025-02-12 12:15:00|8104|8098|8105|8099|8105|8099|8104|8098|0
1739362510000|2025-02-12 12:15:10|8104.5|8098.5|8104.5|8098.5|8104.5|8098.5|8104.5|8098.5|1
1739362520000|2025-02-12 12:15:20|8105|8099|8105|8099|8105|8099|8105|8099|0
1739362550000|2025-02-12 12:15:50|8104|8098|8104|8098|8104|8098|8104|8098|1
1739362560000|2025-02-12 12:16:00|8104.5|8098.5|8103.5|8097.5|8104.5|8098.5|8103.5|8097.5|5
1739362570000|2025-02-12 12:16:10|8102.5|8096.5|8103.5|8097.5|8105|8099|8102|8096|14
1739362580000|2025-02-12 12:16:20|8102.5|8096.5|8097|8091|8103.5|8097.5|8097|8091|14
1739362590000|2025-02-12 12:16:30|8096|8090|8096|8090|8096|8090|8096|8090|0
1739362600000|2025-02-12 12:16:40|8095.5|8089.5|8095.5|8089.5|8095.5|8089.5|8095.5|8089.5|4
1739362610000|2025-02-12 12:16:50|8098|8092|8091.5|8085.5|8098|8092|8090|8084|8
1739362620000|2025-02-12 12:17:00|8089.5|8083.5|8091.5|8085.5|8091.5|8085.5|8089.5|8083.5|3
1739362630000|2025-02-12 12:17:10|8091|8085|8092|8086|8092.5|8086.5|8090|8084|24
1739362640000|2025-02-12 12:17:20|8092.5|8086.5|8091.5|8085.5|8092.5|8086.5|8091.5|8085.5|3
1739362650000|2025-02-12 12:17:30|8091|8085|8091.5|8085.5|8091.5|8085.5|8091|8085|1
1739362670000|2025-02-12 12:17:50|8092|8086|8091.5|8085.5|8096.5|8090.5|8091.5|8085.5|33
1739362690000|2025-02-12 12:18:10|8089|8083|8092|8086|8092|8086|8088|8082|8
1739362700000|2025-02-12 12:18:20|||||||||2
1739362710000|2025-02-12 12:18:30|8090.5|8084.5|8091.5|8085.5|8091.5|8085.5|8090.5|8084.5|2
1739362730000|2025-02-12 12:18:50|8092|8086|8096|8090|8096|8090|8092|8086|3
1739362740000|2025-02-12 12:19:00|8096.5|8090.5|8097.5|8091.5|8097.5|8091.5|8096|8090|0
1739362750000|2025-02-12 12:19:10|8098.5|8092.5|8098.5|8092.5|8098.5|8092.5|8098.5|8092.5|1
1739362770000|2025-02-12 12:19:30|8099|8093|8098|8092|8099.5|8093.5|8097.5|8091.5|2
1739362780000|2025-02-12 12:19:40|8098.5|8092.5|8099.5|8093.5|8099.5|8093.5|8098.5|8092.5|2
1739362800000|2025-02-12 12:20:00|8098|8092|8098|8092|8098|8092|8098|8092|4
1739362810000|2025-02-12 12:20:10|8095|8089|8091.5|8085.5|8095|8089|8091|8085|9
1739362820000|2025-02-12 12:20:20|8092|8086|8092|8086|8092.5|8086.5|8091.5|8085.5|0
1739362830000|2025-02-12 12:20:30|8091.5|8085.5|8089|8083|8091.5|8085.5|8089|8083|2
1739362840000|2025-02-12 12:20:40|8090.5|8084.5|8089.5|8083.5|8090.5|8084.5|8088.5|8082.5|3
1739362850000|2025-02-12 12:20:50|8089|8083|8088.5|8082.5|8090.5|8084.5|8088.5|8082.5|5
1739362860000|2025-02-12 12:21:00|8085.5|8079.5|8086.5|8080.5|8086.5|8080.5|8084.5|8078.5|22
1739362870000|2025-02-12 12:21:10|8087|8081|8082|8076|8088|8082|8081|8075|8
1739362880000|2025-02-12 12:21:20|8081|8075|8073.5|8067.5|8081|8075|8073.5|8067.5|10
1739362890000|2025-02-12 12:21:30|8074|8068|8077|8071|8079|8073|8073.5|8067.5|9
1739362900000|2025-02-12 12:21:40|8076.5|8070.5|8076|8070|8078|8072|8075|8069|3
1739362910000|2025-02-12 12:21:50|8077|8071|8077|8071|8077.5|8071.5|8076|8070|3
1739362920000|2025-02-12 12:22:00|8077.5|8071.5|8076.5|8070.5|8077.5|8071.5|8076|8070|0
1739362930000|2025-02-12 12:22:10|8076|8070|8076.5|8070.5|8076.5|8070.5|8074|8068|4
1739362940000|2025-02-12 12:22:20|8077|8071|8077|8071|8077|8071|8077|8071|0
1739362950000|2025-02-12 12:22:30|8074.5|8068.5|8075.5|8069.5|8075.5|8069.5|8074|8068|11
1739362960000|2025-02-12 12:22:40|8075|8069|8077.5|8071.5|8078.5|8072.5|8075|8069|3
1739362970000|2025-02-12 12:22:50|8076.5|8070.5|8077|8071|8077|8071|8076.5|8070.5|3
1739362980000|2025-02-12 12:23:00|8076.5|8070.5|8078|8072|8078|8072|8076.5|8070.5|2
1739362990000|2025-02-12 12:23:10|8079.5|8073.5|8079.5|8073.5|8080.5|8074.5|8079|8073|2
1739363000000|2025-02-12 12:23:20|8071.5|8065.5|8075.5|8069.5|8075.5|8069.5|8071.5|8065.5|15
1739363010000|2025-02-12 12:23:30|8077|8071|8072.5|8066.5|8077.5|8071.5|8072|8066|7
1739363020000|2025-02-12 12:23:40|8071.5|8065.5|8062.5|8056.5|8071.5|8065.5|8062.5|8056.5|20
1739363030000|2025-02-12 12:23:50|8062|8056|8066|8060|8067|8061|8061.5|8055.5|15
1739363040000|2025-02-12 12:24:00|8068.5|8062.5|8072.5|8066.5|8072.5|8066.5|8068|8062|2
1739363050000|2025-02-12 12:24:10|8073|8067|8070.5|8064.5|8073|8067|8070.5|8064.5|3
1739363060000|2025-02-12 12:24:20|8070|8064|8070|8064|8070|8064|8070|8064|2
1739363070000|2025-02-12 12:24:30|8072.5|8066.5|8072|8066|8072.5|8066.5|8071.5|8065.5|2
1739363080000|2025-02-12 12:24:40|8071.5|8065.5|8071.5|8065.5|8071.5|8065.5|8069|8063|2
1739363090000|2025-02-12 12:24:50|8072|8066|8071.5|8065.5|8072|8066|8071.5|8065.5|0
1739363100000|2025-02-12 12:25:00|8072|8066|8071.5|8065.5|8072|8066|8071.5|8065.5|5
1739363110000|2025-02-12 12:25:10|8074|8068|8069|8063|8074|8068|8069|8063|9
1739363120000|2025-02-12 12:25:20|8068.5|8062.5|8068|8062|8068.5|8062.5|8066.5|8060.5|2
1739363140000|2025-02-12 12:25:40|8066.5|8060.5|8068.5|8062.5|8068.5|8062.5|8066.5|8060.5|4
1739363150000|2025-02-12 12:25:50|8068|8062|8067.5|8061.5|8068|8062|8067.5|8061.5|1
1739363160000|2025-02-12 12:26:00|8068|8062|8068|8062|8068|8062|8068|8062|3
1739363170000|2025-02-12 12:26:10|8067|8061|8066.5|8060.5|8067|8061|8066.5|8060.5|6
1739363180000|2025-02-12 12:26:20|8066|8060|8063.5|8057.5|8066|8060|8063.5|8057.5|2
1739363190000|2025-02-12 12:26:30|8064.5|8058.5|8063|8057|8065|8059|8062.5|8056.5|36
1739363200000|2025-02-12 12:26:40|8062.5|8056.5|8063.5|8057.5|8063.5|8057.5|8061.5|8055.5|1
1739363210000|2025-02-12 12:26:50|8059|8053|8061.5|8055.5|8061.5|8055.5|8059|8053|15
1739363220000|2025-02-12 12:27:00|8062|8056|8059.5|8053.5|8062|8056|8059|8053|13
1739363230000|2025-02-12 12:27:10|8063|8057|8063.5|8057.5|8064.5|8058.5|8063|8057|13
1739363240000|2025-02-12 12:27:20|8063|8057|8065|8059|8065|8059|8062.5|8056.5|1
1739363250000|2025-02-12 12:27:30|8065.5|8059.5|8067.5|8061.5|8067.5|8061.5|8065|8059|0
1739363260000|2025-02-12 12:27:40|8067|8061|8068.5|8062.5|8068.5|8062.5|8066.5|8060.5|1
1739363270000|2025-02-12 12:27:50|8069.5|8063.5|8065|8059|8069.5|8063.5|8064|8058|6
1739363290000|2025-02-12 12:28:10|8067|8061|8069|8063|8071|8065|8067|8061|5
1739363300000|2025-02-12 12:28:20|8069.5|8063.5|8074|8068|8074|8068|8069.5|8063.5|2
1739363310000|2025-02-12 12:28:30|8069.5|8063.5|8070.5|8064.5|8072.5|8066.5|8068.5|8062.5|47
1739363320000|2025-02-12 12:28:40|8070|8064|8072|8066|8072|8066|8069|8063|12
1739363330000|2025-02-12 12:28:50|8071.5|8065.5|8076|8070|8076|8070|8071.5|8065.5|11
1739363340000|2025-02-12 12:29:00|8077.5|8071.5|8080.5|8074.5|8080.5|8074.5|8077.5|8071.5|3
1739363360000|2025-02-12 12:29:20|8076.5|8070.5|8075.5|8069.5|8076.5|8070.5|8075.5|8069.5|2
1739363380000|2025-02-12 12:29:40|8078|8072|8076|8070|8078|8072|8076|8070|3
1739363390000|2025-02-12 12:29:50|8076.5|8070.5|8078|8072|8078|8072|8076.5|8070.5|1
1739363400000|2025-02-12 12:30:00|8077|8071|8076|8070|8077|8071|8075.5|8069.5|1
1739363410000|2025-02-12 12:30:10|8077.5|8071.5|8078.5|8072.5|8079.5|8073.5|8077.5|8071.5|0
1739363420000|2025-02-12 12:30:20|8079|8073|8081.5|8075.5|8081.5|8075.5|8078.5|8072.5|2
1739363430000|2025-02-12 12:30:30|8083|8077|8084.5|8078.5|8084.5|8078.5|8083|8077|3
1739363440000|2025-02-12 12:30:40|8085|8079|8086.5|8080.5|8087|8081|8082.5|8076.5|7
1739363450000|2025-02-12 12:30:50|8086|8080|8083.5|8077.5|8086|8080|8083.5|8077.5|18
1739363460000|2025-02-12 12:31:00|8084.5|8078.5|8084.5|8078.5|8084.5|8078.5|8081.5|8075.5|11
1739363470000|2025-02-12 12:31:10|8085|8079|8086|8080|8086|8080|8084.5|8078.5|19
1739363480000|2025-02-12 12:31:20|8085.5|8079.5|8085|8079|8085.5|8079.5|8084.5|8078.5|5
1739363490000|2025-02-12 12:31:30|8084.5|8078.5|8085.5|8079.5|8085.5|8079.5|8084.5|8078.5|0
1739363500000|2025-02-12 12:31:40|8088.5|8082.5|8085|8079|8088.5|8082.5|8084.5|8078.5|4
1739363510000|2025-02-12 12:31:50|8085.5|8079.5|8085.5|8079.5|8085.5|8079.5|8085.5|8079.5|0
1739363520000|2025-02-12 12:32:00|8085|8079|8084.5|8078.5|8085|8079|8084.5|8078.5|1
1739363530000|2025-02-12 12:32:10|8085|8079|8084|8078|8085|8079|8081|8075|24
1739363540000|2025-02-12 12:32:20|8084.5|8078.5|8085.5|8079.5|8085.5|8079.5|8084|8078|0
1739363550000|2025-02-12 12:32:30|8084.5|8078.5|8084.5|8078.5|8084.5|8078.5|8078.5|8072.5|18
1739363560000|2025-02-12 12:32:40|8085|8079|8085.5|8079.5|8085.5|8079.5|8084.5|8078.5|0
1739363570000|2025-02-12 12:32:50|8086|8080|8085|8079|8086|8080|8085|8079|1
1739363580000|2025-02-12 12:33:00|8086|8080|8085|8079|8086|8080|8085|8079|0
1739363590000|2025-02-12 12:33:10|8084.5|8078.5|8084.5|8078.5|8084.5|8078.5|8084.5|8078.5|1
1739363600000|2025-02-12 12:33:20|8086|8080|8086|8080|8086|8080|8086|8080|1
1739363610000|2025-02-12 12:33:30|8086.5|8080.5|8086|8080|8086.5|8080.5|8086|8080|3
1739363620000|2025-02-12 12:33:40|8086.5|8080.5|8086.5|8080.5|8086.5|8080.5|8086.5|8080.5|1
1739363630000|2025-02-12 12:33:50|||||||||1
1739363640000|2025-02-12 12:34:00|8086|8080|8083.5|8077.5|8086|8080|8080|8074|12
1739363650000|2025-02-12 12:34:10|8085|8079|8084|8078|8085|8079|8077|8071|256
1739363660000|2025-02-12 12:34:20|8082.5|8076.5|8084.5|8078.5|8085|8079|8082.5|8076.5|10
1739363670000|2025-02-12 12:34:30|8084|8078|8083.5|8077.5|8084|8078|8083.5|8077.5|1
1739363680000|2025-02-12 12:34:40|8084|8078|8085.5|8079.5|8085.5|8079.5|8084|8078|1
1739363690000|2025-02-12 12:34:50|8085|8079|8083.5|8077.5|8085|8079|8083.5|8077.5|1
1739363700000|2025-02-12 12:35:00|8082|8076|8082.5|8076.5|8083|8077|8082|8076|8
1739363710000|2025-02-12 12:35:10|||||||||2
1739363720000|2025-02-12 12:35:20|8083|8077|8083|8077|8083|8077|8083|8077|1
1739363730000|2025-02-12 12:35:30|8081|8075|8084|8078|8084|8078|8080.5|8074.5|11
1739363740000|2025-02-12 12:35:40|8084.5|8078.5|8089.5|8083.5|8091|8085|8084|8078|8
1739363750000|2025-02-12 12:35:50|8090.5|8084.5|8090|8084|8090.5|8084.5|8090|8084|0
1739363760000|2025-02-12 12:36:00|8091|8085|8091|8085|8092.5|8086.5|8091|8085|1
1739363770000|2025-02-12 12:36:10|8092|8086|8093.5|8087.5|8093.5|8087.5|8092|8086|6
1739363780000|2025-02-12 12:36:20|8095|8089|8095|8089|8096|8090|8095|8089|4
1739363790000|2025-02-12 12:36:30|8094|8088|8094|8088|8094|8088|8094|8088|2
1739363800000|2025-02-12 12:36:40|||||||||1
1739363810000|2025-02-12 12:36:50|8094.5|8088.5|8094.5|8088.5|8095|8089|8094.5|8088.5|1
1739363830000|2025-02-12 12:37:10|||||||||1
1739363840000|2025-02-12 12:37:20|||||||||1
1739363870000|2025-02-12 12:37:50|8094|8088|8094.5|8088.5|8094.5|8088.5|8093.5|8087.5|4
1739363880000|2025-02-12 12:38:00|8094|8088|8093|8087|8094|8088|8091.5|8085.5|3
1739363890000|2025-02-12 12:38:10|8096.5|8090.5|8096.5|8090.5|8096.5|8090.5|8096|8090|2
1739363910000|2025-02-12 12:38:30|8098|8092|8100|8094|8100.5|8094.5|8098|8092|10
1739363920000|2025-02-12 12:38:40|8099.5|8093.5|8098.5|8092.5|8100|8094|8098.5|8092.5|1
1739363930000|2025-02-12 12:38:50|8098|8092|8098|8092|8099|8093|8097.5|8091.5|7
1739363940000|2025-02-12 12:39:00|8099.5|8093.5|8099.5|8093.5|8100|8094|8099.5|8093.5|2
1739363950000|2025-02-12 12:39:10|8100.5|8094.5|8102|8096|8102.5|8096.5|8100.5|8094.5|10
1739363960000|2025-02-12 12:39:20|8098.5|8092.5|8093.5|8087.5|8098.5|8092.5|8093.5|8087.5|2
1739363970000|2025-02-12 12:39:30|8091.5|8085.5|8089.5|8083.5|8092|8086|8089.5|8083.5|5
1739363980000|2025-02-12 12:39:40|8090|8084|8091|8085|8091|8085|8089|8083|2
1739363990000|2025-02-12 12:39:50|||||||||1
1739364000000|2025-02-12 12:40:00|8090.5|8084.5|8090.5|8084.5|8090.5|8084.5|8090.5|8084.5|0
1739364020000|2025-02-12 12:40:20|8091.5|8085.5|8092|8086|8092|8086|8091.5|8085.5|3
1739364030000|2025-02-12 12:40:30|8091.5|8085.5|8088.5|8082.5|8091.5|8085.5|8088.5|8082.5|2
1739364040000|2025-02-12 12:40:40|8086|8080|8084.5|8078.5|8087.5|8081.5|8084.5|8078.5|2
1739364050000|2025-02-12 12:40:50|8087|8081|8087|8081|8087|8081|8087|8081|0
1739364060000|2025-02-12 12:41:00|8086.5|8080.5|8085|8079|8086.5|8080.5|8085|8079|1
1739364070000|2025-02-12 12:41:10|8085.5|8079.5|8085|8079|8085.5|8079.5|8085|8079|1
1739364080000|2025-02-12 12:41:20|8085.5|8079.5|8086|8080|8086|8080|8085|8079|0
1739364090000|2025-02-12 12:41:30|8085|8079|8083|8077|8086.5|8080.5|8083|8077|2
1739364100000|2025-02-12 12:41:40|8082|8076|8083|8077|8083|8077|8082|8076|2
1739364110000|2025-02-12 12:41:50|8084.5|8078.5|8090.5|8084.5|8090.5|8084.5|8084|8078|2
1739364120000|2025-02-12 12:42:00|8090|8084|8091.5|8085.5|8091.5|8085.5|8090|8084|1
1739364130000|2025-02-12 12:42:10|8092|8086|8092.5|8086.5|8092.5|8086.5|8092|8086|1
1739364140000|2025-02-12 12:42:20|8094|8088|8094.5|8088.5|8095|8089|8092.5|8086.5|8
1739364150000|2025-02-12 12:42:30|8095|8089|8094.5|8088.5|8096.5|8090.5|8093|8087|5
1739364160000|2025-02-12 12:42:40|8096.5|8090.5|8096|8090|8097|8091|8095.5|8089.5|3
1739364170000|2025-02-12 12:42:50|8097|8091|8099|8093|8100|8094|8096.5|8090.5|16
1739364180000|2025-02-12 12:43:00|8100|8094|8101|8095|8101|8095|8099|8093|5
1739364190000|2025-02-12 12:43:10|8100.5|8094.5|8099.5|8093.5|8101|8095|8098|8092|17
1739364200000|2025-02-12 12:43:20|8098.5|8092.5|8100.5|8094.5|8100.5|8094.5|8098.5|8092.5|1
1739364210000|2025-02-12 12:43:30|8098.5|8092.5|8099|8093|8099|8093|8098.5|8092.5|1
1739364220000|2025-02-12 12:43:40|8098.5|8092.5|8099|8093|8099|8093|8098|8092|1
1739364230000|2025-02-12 12:43:50|8099.5|8093.5|8101.5|8095.5|8101.5|8095.5|8099.5|8093.5|0
1739364240000|2025-02-12 12:44:00|8099|8093|8099.5|8093.5|8099.5|8093.5|8099|8093|1
1739364250000|2025-02-12 12:44:10|8102|8096|8112|8106|8112|8106|8102|8096|4
1739364260000|2025-02-12 12:44:20|8113.5|8107.5|8113.5|8107.5|8114.5|8108.5|8113|8107|3
1739364270000|2025-02-12 12:44:30|8114|8108|8113.5|8107.5|8114|8108|8112|8106|6
1739364280000|2025-02-12 12:44:40|8114.5|8108.5|8113.5|8107.5|8114.5|8108.5|8112.5|8106.5|2
1739364290000|2025-02-12 12:44:50|8114.5|8108.5|8115|8109|8115|8109|8114.5|8108.5|0
1739364300000|2025-02-12 12:45:00|8114|8108|8117|8111|8117|8111|8114|8108|2
1739364310000|2025-02-12 12:45:10|8115|8109|8114.5|8108.5|8115|8109|8114.5|8108.5|2
1739364320000|2025-02-12 12:45:20|8115|8109|8114.5|8108.5|8115|8109|8114|8108|4
1739364330000|2025-02-12 12:45:30|8114|8108|8114.5|8108.5|8114.5|8108.5|8114|8108|2
1739364350000|2025-02-12 12:45:50|8112.5|8106.5|8115|8109|8115.5|8109.5|8112.5|8106.5|5
1739364360000|2025-02-12 12:46:00|8115.5|8109.5|8114.5|8108.5|8115.5|8109.5|8114.5|8108.5|1
1739364370000|2025-02-12 12:46:10|8116|8110|8116.5|8110.5|8116.5|8110.5|8115.5|8109.5|4
1739364380000|2025-02-12 12:46:20|8115|8109|8115|8109|8115|8109|8115|8109|1
1739364390000|2025-02-12 12:46:30|8114|8108|8114.5|8108.5|8114.5|8108.5|8114|8108|1
1739364400000|2025-02-12 12:46:40|8112|8106|8114.5|8108.5|8114.5|8108.5|8112|8106|2
1739364410000|2025-02-12 12:46:50|8115.5|8109.5|8115.5|8109.5|8116|8110|8115.5|8109.5|0
1739364420000|2025-02-12 12:47:00|8116|8110|8115|8109|8116|8110|8115|8109|1
1739364430000|2025-02-12 12:47:10|8113.5|8107.5|8114.5|8108.5|8114.5|8108.5|8113.5|8107.5|4
1739364440000|2025-02-12 12:47:20|8114|8108|8117|8111|8117|8111|8114|8108|2
1739364450000|2025-02-12 12:47:30|8124|8118|8123.5|8117.5|8128|8118.5|8122|8116|6
1739364460000|2025-02-12 12:47:40|8122.5|8116.5|8123|8117|8123.5|8117.5|8122|8116|1
1739364470000|2025-02-12 12:47:50|8123.5|8117.5|8121|8115|8124.5|8118.5|8120.5|8114.5|3
1739364480000|2025-02-12 12:48:00|8119.5|8113.5|8117|8111|8120|8114|8117|8111|1
1739364490000|2025-02-12 12:48:10|8117.5|8111.5|8118.5|8112.5|8118.5|8112.5|8117.5|8111.5|4
1739364500000|2025-02-12 12:48:20|8118|8112|8118|8112|8118.5|8112.5|8118|8112|0
1739364510000|2025-02-12 12:48:30|8118.5|8112.5|8116|8110|8118.5|8112.5|8115|8109|1
1739364520000|2025-02-12 12:48:40|8117|8111|8116.5|8110.5|8117|8111|8115.5|8109.5|1
1739364530000|2025-02-12 12:48:50|8118|8108|8114.5|8108.5|8118|8110.5|8114.5|8108|1
1739364540000|2025-02-12 12:49:00|8116|8110|8113.5|8107.5|8116|8110|8109|8103|25
1739364550000|2025-02-12 12:49:10|8115|8109|8115.5|8109.5|8115.5|8109.5|8115|8109|1
1739364560000|2025-02-12 12:49:20|8116.5|8110.5|8118.5|8112.5|8118.5|8112.5|8116.5|8110.5|1
1739364570000|2025-02-12 12:49:30|8119|8113|8116|8110|8119|8113|8116|8110|2
1739364580000|2025-02-12 12:49:40|8116.5|8110.5|8116|8110|8116.5|8110.5|8116|8110|0
1739364590000|2025-02-12 12:49:50|8114.5|8108.5|8114|8108|8114.5|8108.5|8114|8108|1
1739364600000|2025-02-12 12:50:00|8115|8109|8114.5|8108.5|8115|8109|8114|8108|1
1739364610000|2025-02-12 12:50:10|8114|8108|8114|8108|8114|8108|8114|8108|0
1739364620000|2025-02-12 12:50:20|8111.5|8105.5|8114.5|8108.5|8114.5|8108.5|8111.5|8105.5|11
1739364630000|2025-02-12 12:50:30|8115.5|8109.5|8116.5|8110.5|8116.5|8110.5|8115.5|8109.5|1
1739364640000|2025-02-12 12:50:40|8118|8112|8118.5|8112.5|8118.5|8112.5|8117|8111|1
1739364650000|2025-02-12 12:50:50|8118|8112|8118|8112|8118|8112|8118|8112|4
1739364660000|2025-02-12 12:51:00|||||||||3
1739364670000|2025-02-12 12:51:10|||||||||2
1739364680000|2025-02-12 12:51:20|8117.5|8111.5|8115|8109|8117.5|8111.5|8115|8109|2
1739364690000|2025-02-12 12:51:30|8114.5|8108.5|8115|8109|8115|8109|8114|8108|2
1739364700000|2025-02-12 12:51:40|8114.5|8108.5|8114.5|8108.5|8114.5|8108.5|8114.5|8108.5|0
1739364710000|2025-02-12 12:51:50|8115|8109|8113.5|8107.5|8115|8109|8113.5|8107.5|4
1739364730000|2025-02-12 12:52:10|||||||||1
1739364740000|2025-02-12 12:52:20|8114.5|8108.5|8115.5|8109.5|8115.5|8109.5|8114.5|8108.5|1
1739364750000|2025-02-12 12:52:30|8116.5|8110.5|8116.5|8110.5|8116.5|8110.5|8116|8110|1
1739364760000|2025-02-12 12:52:40|8116|8110|8116|8110|8116|8110|8116|8110|0
1739364770000|2025-02-12 12:52:50|8114.5|8108.5|8114|8108|8115|8109|8114|8108|1
1739364780000|2025-02-12 12:53:00|8114.5|8108.5|8113.5|8107.5|8115|8109|8113.5|8107.5|1
1739364790000|2025-02-12 12:53:10|8111|8105|8112.5|8106.5|8112.5|8106.5|8111|8105|4
1739364800000|2025-02-12 12:53:20|8113|8107|8113.5|8107.5|8113.5|8107.5|8112.5|8106.5|3
1739364810000|2025-02-12 12:53:30|8113|8107|8114|8108|8114|8108|8113|8107|4
1739364820000|2025-02-12 12:53:40|8113.5|8107.5|8113.5|8107.5|8114.5|8108.5|8113|8107|1
1739364830000|2025-02-12 12:53:50|8114|8108|8114.5|8108.5|8114.5|8108.5|8113.5|8107.5|0
1739364840000|2025-02-12 12:54:00|8114|8108|8116|8110|8116|8110|8114|8108|1
1739364850000|2025-02-12 12:54:10|8115|8109|8114.5|8108.5|8115|8109|8113.5|8107.5|0
1739364860000|2025-02-12 12:54:20|8113|8107|8111.5|8105.5|8113|8107|8111.5|8105.5|2
1739364870000|2025-02-12 12:54:30|8112|8106|8112|8106|8113|8107|8112|8106|0
1739364880000|2025-02-12 12:54:40|8112.5|8106.5|8115|8109|8115|8109|8112.5|8106.5|1
1739364890000|2025-02-12 12:54:50|8115.5|8109.5|8117|8111|8117.5|8111.5|8115.5|8109.5|0
1739364900000|2025-02-12 12:55:00|8117.5|8111.5|8122.5|8116.5|8123|8117|8117|8111|6
1739364910000|2025-02-12 12:55:10|8123|8117|8123|8117|8123|8117|8123|8117|0
1739364920000|2025-02-12 12:55:20|8122.5|8116.5|8124|8118|8124|8118|8122.5|8116.5|1
1739364930000|2025-02-12 12:55:30|8123.5|8117.5|8123|8117|8123.5|8117.5|8123|8117|0
1739364940000|2025-02-12 12:55:40|8121.5|8115.5|8121.5|8115.5|8122|8116|8121|8115|1
1739364950000|2025-02-12 12:55:50|8123.5|8117.5|8123.5|8117.5|8123.5|8117.5|8123.5|8117.5|0
1739364960000|2025-02-12 12:56:00|8124.5|8118.5|8124.5|8118.5|8124.5|8118.5|8124.5|8118.5|4
1739364970000|2025-02-12 12:56:10|8125|8119|8125|8119|8125.5|8119.5|8124.5|8118.5|1
1739364980000|2025-02-12 12:56:20|8124.5|8118.5|8125|8119|8125|8119|8124.5|8118.5|1
1739364990000|2025-02-12 12:56:30|8126|8120|8125.5|8119.5|8126|8120|8125|8119|1
1739365000000|2025-02-12 12:56:40|8126|8120|8125.5|8119.5|8126|8120|8125.5|8119.5|0
1739365010000|2025-02-12 12:56:50|8126|8120|8125.5|8119.5|8126|8120|8125.5|8119.5|2
1739365020000|2025-02-12 12:57:00|8126|8120|8125.5|8119.5|8126|8120|8125.5|8119.5|2
1739365030000|2025-02-12 12:57:10|8126|8120|8126.5|8120.5|8126.5|8120.5|8125.5|8119.5|11
1739365040000|2025-02-12 12:57:20|8127|8121|8133|8127|8133|8127|8127|8121|2
1739365050000|2025-02-12 12:57:30|8132.5|8126.5|8133|8127|8134|8128|8132.5|8126.5|4
1739365060000|2025-02-12 12:57:40|8133.5|8127.5|8130.5|8124.5|8133.5|8127.5|8130.5|8124.5|2
1739365070000|2025-02-12 12:57:50|8131.5|8125.5|8134|8128|8134|8128|8131|8125|4
1739365080000|2025-02-12 12:58:00|8134.5|8128.5|8130.5|8124.5|8136.5|8130.5|8130.5|8124.5|27
1739365090000|2025-02-12 12:58:10|8130|8124|8127.5|8121.5|8131.5|8125.5|8127.5|8121.5|3
1739365100000|2025-02-12 12:58:20|8128|8122|8131|8125|8131|8125|8128|8122|149
1739365110000|2025-02-12 12:58:30|8130.5|8124.5|8128.5|8122.5|8131.5|8125.5|8128.5|8122.5|3
1739365120000|2025-02-12 12:58:40|8125.5|8119.5|8123|8117|8125.5|8119.5|8120.5|8114.5|9
1739365130000|2025-02-12 12:58:50|8122|8116|8119.5|8113.5|8122|8116|8119.5|8113.5|1
1739365140000|2025-02-12 12:59:00|8120.5|8114.5|8119.5|8113.5|8120.5|8114.5|8119.5|8113.5|0
1739365150000|2025-02-12 12:59:10|8117.5|8111.5|8115|8109|8117.5|8111.5|8114|8108|4
1739365160000|2025-02-12 12:59:20|8114.5|8108.5|8115|8109|8115|8109|8114.5|8108.5|0
1739365180000|2025-02-12 12:59:40|8114.5|8108.5|8110.5|8104.5|8114.5|8108.5|8110.5|8104.5|3
1739365190000|2025-02-12 12:59:50|8111|8105|8111|8105|8111|8105|8109.5|8103.5|2
1739365200000|2025-02-12 13:00:00|8108|8102|8115|8109|8115|8109|8108|8102|7
1739365210000|2025-02-12 13:00:10|8115.5|8109.5|8115.5|8109.5|8115.5|8109.5|8115.5|8109.5|0
1739365220000|2025-02-12 13:00:20|8116.5|8110.5|8114|8108|8117|8111|8114|8108|5
1739365230000|2025-02-12 13:00:30|8113|8107|8114.5|8108.5|8115.5|8109.5|8113|8107|2
1739365240000|2025-02-12 13:00:40|8116|8110|8115.5|8109.5|8116.5|8110.5|8114.5|8108.5|1
1739365250000|2025-02-12 13:00:50|8114.5|8108.5|8114.5|8108.5|8115|8109|8113.5|8107.5|4
1739365260000|2025-02-12 13:01:00|8115|8109|8123|8117|8123|8117|8114.5|8108.5|7
1739365270000|2025-02-12 13:01:10|8124|8118|8120|8114|8124|8118|8116.5|8110.5|9
1739365280000|2025-02-12 13:01:20|||||||||1
1739365290000|2025-02-12 13:01:30|8119.5|8113.5|8115|8109|8120|8114|8114.5|8108.5|0
1739365300000|2025-02-12 13:01:40|8114.5|8108.5|8114.5|8108.5|8114.5|8108.5|8114.5|8108.5|0
1739365310000|2025-02-12 13:01:50|8114|8108|8114.5|8108.5|8114.5|8108.5|8114|8108|1
1739365320000|2025-02-12 13:02:00|||||||||1
1739365340000|2025-02-12 13:02:20|8115|8109|8117|8111|8117.5|8111.5|8115|8109|2
1739365350000|2025-02-12 13:02:30|8114|8108|8115|8109|8115.5|8109.5|8113.5|8107.5|3
1739365360000|2025-02-12 13:02:40|8114.5|8108.5|8115|8109|8115|8109|8114.5|8108.5|1
1739365370000|2025-02-12 13:02:50|8114.5|8108.5|8114.5|8108.5|8115|8109|8114.5|8108.5|3
1739365380000|2025-02-12 13:03:00|8114|8108|8112.5|8106.5|8114|8108|8112|8106|12
1739365390000|2025-02-12 13:03:10|||||||||2
1739365400000|2025-02-12 13:03:20|8111.5|8105.5|8111.5|8105.5|8112.5|8106.5|8105.5|8099.5|36
1739365410000|2025-02-12 13:03:30|8113|8107|8111.5|8105.5|8113|8107|8109|8103|11
1739365420000|2025-02-12 13:03:40|8113|8107|8111.5|8105.5|8113|8107|8111.5|8105.5|3
1739365440000|2025-02-12 13:04:00|||||||||1
1739365460000|2025-02-12 13:04:20|8112|8106|8113.5|8107.5|8114|8108|8112|8106|3
1739365480000|2025-02-12 13:04:40|8114|8108|8113.5|8107.5|8114|8108|8113.5|8107.5|1
1739365500000|2025-02-12 13:05:00|8113|8107|8113|8107|8113|8107|8113|8107|1
1739365510000|2025-02-12 13:05:10|8113.5|8107.5|8113.5|8107.5|8113.5|8107.5|8113.5|8107.5|0
1739365520000|2025-02-12 13:05:20|8112.5|8106.5|8113.5|8107.5|8114|8108|8112|8106|5
1739365530000|2025-02-12 13:05:30|8114|8108|8114|8108|8114|8108|8113.5|8107.5|1
1739365540000|2025-02-12 13:05:40|||||||||3
1739365550000|2025-02-12 13:05:50|8116|8110|8115.5|8109.5|8116|8110|8115.5|8109.5|1
1739365560000|2025-02-12 13:06:00|8116|8110|8116|8110|8116|8110|8116|8110|0
1739365570000|2025-02-12 13:06:10|8111.5|8105.5|8115.5|8109.5|8116|8110|8111.5|8105.5|15
1739365580000|2025-02-12 13:06:20|8116|8110|8115.5|8109.5|8116|8110|8115.5|8109.5|1
1739365600000|2025-02-12 13:06:40|8113.5|8107.5|8121|8115|8121|8115|8113.5|8107.5|58
1739365610000|2025-02-12 13:06:50|8120|8114|8119|8113|8120|8114|8116.5|8110.5|3
1739365620000|2025-02-12 13:07:00|8117|8111|8116.5|8110.5|8119|8113|8116.5|8110.5|2
1739365630000|2025-02-12 13:07:10|8117|8111|8115.5|8109.5|8117|8111|8114|8108|7
1739365640000|2025-02-12 13:07:20|8116|8110|8114|8108|8116|8110|8113.5|8107.5|22
1739365650000|2025-02-12 13:07:30|8115.5|8109.5|8115.5|8109.5|8115.5|8109.5|8114|8108|16
1739365660000|2025-02-12 13:07:40|||||||||8
1739365680000|2025-02-12 13:08:00|8116.5|8110.5|8116.5|8110.5|8116.5|8110.5|8116.5|8110.5|2
1739365690000|2025-02-12 13:08:10|8120|8114|8120.5|8114.5|8120.5|8114.5|8119.5|8113.5|1
1739365700000|2025-02-12 13:08:20|8120|8114|8120.5|8114.5|8120.5|8114.5|8119.5|8113.5|2
1739365710000|2025-02-12 13:08:30|||||||||1
1739365730000|2025-02-12 13:08:50|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|2
1739365740000|2025-02-12 13:09:00|8118|8112|8117.5|8111.5|8118|8112|8117.5|8111.5|0
1739365750000|2025-02-12 13:09:10|8116.5|8110.5|8117|8111|8117|8111|8116.5|8110.5|1
1739365760000|2025-02-12 13:09:20|8119|8113|8119|8113|8119|8113|8119|8113|1
1739365770000|2025-02-12 13:09:30|8119.5|8113.5|8119|8113|8119.5|8113.5|8119|8113|0
1739365780000|2025-02-12 13:09:40|8120.5|8114.5|8120.5|8114.5|8120.5|8114.5|8120|8114|2
1739365790000|2025-02-12 13:09:50|8120|8114|8120|8114|8120|8114|8120|8114|2
1739365800000|2025-02-12 13:10:00|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|1
1739365810000|2025-02-12 13:10:10|8120|8114|8120|8114|8120|8114|8119.5|8113.5|0
1739365820000|2025-02-12 13:10:20|8120.5|8114.5|8120.5|8114.5|8120.5|8114.5|8120.5|8114.5|1
1739365830000|2025-02-12 13:10:30|8122|8116|8119.5|8113.5|8122.5|8116.5|8119.5|8113.5|6
1739365840000|2025-02-12 13:10:40|8120|8114|8120.5|8114.5|8121|8115|8120|8114|1
1739365850000|2025-02-12 13:10:50|8120|8114|8120|8114|8121.5|8115.5|8120|8114|0
1739365860000|2025-02-12 13:11:00|8121.5|8115.5|8121.5|8115.5|8121.5|8115.5|8121.5|8115.5|1
1739365870000|2025-02-12 13:11:10|8120.5|8114.5|8121.5|8115.5|8122|8116|8120.5|8114.5|0
1739365880000|2025-02-12 13:11:20|8121|8115|8121.5|8115.5|8121.5|8115.5|8120.5|8114.5|1
1739365890000|2025-02-12 13:11:30|8122|8116|8130.5|8124.5|8130.5|8124.5|8121.5|8115.5|3
1739365900000|2025-02-12 13:11:40|8131|8125|8131|8125|8131|8125|8130.5|8124.5|1
1739365910000|2025-02-12 13:11:50|8131.5|8125.5|8132.5|8126.5|8132.5|8126.5|8131.5|8125.5|1
1739365920000|2025-02-12 13:12:00|8133|8127|8134|8128|8136.5|8130.5|8132.5|8126.5|13
1739365930000|2025-02-12 13:12:10|8133.5|8127.5|8132|8126|8136.5|8130.5|8131|8125|4
1739365940000|2025-02-12 13:12:20|8132.5|8126.5|8133|8127|8133|8127|8132.5|8126.5|0
1739365950000|2025-02-12 13:12:30|8132.5|8126.5|8129|8123|8133|8127|8129|8123|1
1739365960000|2025-02-12 13:12:40|8129.5|8123.5|8131.5|8125.5|8131.5|8125.5|8129.5|8123.5|0
1739365970000|2025-02-12 13:12:50|8132|8126|8132|8126|8132|8126|8132|8126|0
1739365980000|2025-02-12 13:13:00|||||||||1
1739365990000|2025-02-12 13:13:10|8132.5|8126.5|8131.5|8125.5|8132.5|8126.5|8131.5|8125.5|4
1739366000000|2025-02-12 13:13:20|8130.5|8124.5|8129|8123|8130.5|8124.5|8129|8123|1
1739366010000|2025-02-12 13:13:30|8128.5|8122.5|8127.5|8121.5|8128.5|8122.5|8127.5|8121.5|1
1739366030000|2025-02-12 13:13:50|8128|8122|8125|8119|8128|8122|8125|8119|3
1739366040000|2025-02-12 13:14:00|8126|8120|8121.5|8115.5|8126|8120|8121|8115|6
1739366050000|2025-02-12 13:14:10|8120.5|8114.5|8120|8114|8120.5|8114.5|8120|8114|1
1739366060000|2025-02-12 13:14:20|8121|8115|8121.5|8115.5|8121.5|8115.5|8121|8115|1
1739366070000|2025-02-12 13:14:30|8122|8116|8122|8116|8122|8116|8122|8116|7
1739366080000|2025-02-12 13:14:40|||||||||2
1739366090000|2025-02-12 13:14:50|8120|8114|8119.5|8113.5|8120|8114|8119.5|8113.5|1
1739366100000|2025-02-12 13:15:00|8120|8114|8121|8115|8121|8115|8120|8114|2
1739366120000|2025-02-12 13:15:20|8121.5|8115.5|8120.5|8114.5|8121.5|8115.5|8120|8114|2
1739366130000|2025-02-12 13:15:30|8121|8115|8120|8114|8121|8115|8120|8114|0
1739366140000|2025-02-12 13:15:40|8119.5|8113.5|8118|8112|8119.5|8113.5|8118|8112|0
1739366150000|2025-02-12 13:15:50|8117.5|8111.5|8118|8112|8118|8112|8117|8111|1
1739366160000|2025-02-12 13:16:00|8120|8114|8122|8116|8122|8116|8120|8114|1
1739366180000|2025-02-12 13:16:20|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|1
1739366190000|2025-02-12 13:16:30|8125|8119|8126|8120|8126|8120|8125|8119|1
1739366210000|2025-02-12 13:16:50|8125|8119|8123.5|8117.5|8125.5|8119.5|8123.5|8117.5|1
1739366220000|2025-02-12 13:17:00|8124|8118|8125.5|8119.5|8125.5|8119.5|8124|8118|1
1739366230000|2025-02-12 13:17:10|8126|8120|8126|8120|8126|8120|8126|8120|1
1739366240000|2025-02-12 13:17:20|8124|8118|8124|8118|8124|8118|8124|8118|1
1739366250000|2025-02-12 13:17:30|8122|8116|8119|8113|8122|8116|8119|8113|3
1739366260000|2025-02-12 13:17:40|8118|8112|8119|8113|8119|8113|8118|8112|1
1739366270000|2025-02-12 13:17:50|8119.5|8113.5|8119.5|8113.5|8120|8114|8119.5|8113.5|0
1739366280000|2025-02-12 13:18:00|8120|8114|8120.5|8114.5|8120.5|8114.5|8119.5|8113.5|1
1739366290000|2025-02-12 13:18:10|8117.5|8111.5|8115|8109|8117.5|8111.5|8115|8109|1
1739366300000|2025-02-12 13:18:20|8114|8108|8113|8107|8114|8108|8113|8107|1
1739366330000|2025-02-12 13:18:50|8112.5|8106.5|8114|8108|8114|8108|8112.5|8106.5|6
1739366340000|2025-02-12 13:19:00|8113|8107|8115.5|8109.5|8116|8110|8112.5|8106.5|5
1739366360000|2025-02-12 13:19:20|8116|8110|8112.5|8106.5|8116|8110|8112.5|8106.5|3
1739366370000|2025-02-12 13:19:30|8112|8106|8112.5|8106.5|8114|8108|8112|8106|2
1739366380000|2025-02-12 13:19:40|8113.5|8107.5|8114.5|8108.5|8114.5|8108.5|8113|8107|3
1739366390000|2025-02-12 13:19:50|8115.5|8109.5|8120|8114|8120|8114|8115.5|8109.5|1
1739366400000|2025-02-12 13:20:00|8121.5|8115.5|8120.5|8114.5|8121.5|8115.5|8120.5|8114.5|9
1739366410000|2025-02-12 13:20:10|8121|8115|8121|8115|8124|8118|8121|8115|3
1739366420000|2025-02-12 13:20:20|8121.5|8115.5|8121.5|8115.5|8121.5|8115.5|8121.5|8115.5|0
1739366430000|2025-02-12 13:20:30|8121|8115|8121.5|8115.5|8121.5|8115.5|8121|8115|0
1739366440000|2025-02-12 13:20:40|8118|8112|8115.5|8109.5|8118|8112|8115.5|8109.5|1
1739366450000|2025-02-12 13:20:50|8114|8108|8113|8107|8114|8108|8113|8107|1
1739366460000|2025-02-12 13:21:00|8112|8106|8111|8105|8112|8106|8111|8105|0
1739366470000|2025-02-12 13:21:10|8111.5|8105.5|8109|8103|8111.5|8105.5|8109|8103|1
1739366480000|2025-02-12 13:21:20|8100.5|8094.5|8101.5|8095.5|8101.5|8095.5|8100.5|8094.5|14
1739366490000|2025-02-12 13:21:30|8098|8092|8097.5|8091.5|8098|8092|8097.5|8091.5|1
1739366500000|2025-02-12 13:21:40|8094.5|8088.5|8097|8091|8097|8091|8094.5|8088.5|5
1739366510000|2025-02-12 13:21:50|8096|8090|8096|8090|8096|8090|8096|8090|0
1739366520000|2025-02-12 13:22:00|8096.5|8090.5|8095.5|8089.5|8096.5|8090.5|8095|8089|1
1739366530000|2025-02-12 13:22:10|8097|8091|8096.5|8090.5|8097.5|8091.5|8096.5|8090.5|1
1739366550000|2025-02-12 13:22:30|8098.5|8092.5|8098.5|8092.5|8098.5|8092.5|8098.5|8092.5|2
1739366560000|2025-02-12 13:22:40|8099.5|8093.5|8101.5|8095.5|8101.5|8095.5|8099.5|8093.5|3
1739366570000|2025-02-12 13:22:50|8104|8098|8104|8098|8104|8098|8104|8098|1
1739366580000|2025-02-12 13:23:00|8105|8099|8106.5|8100.5|8106.5|8100.5|8105|8099|4
1739366590000|2025-02-12 13:23:10|8105|8099|8110|8104|8113|8107|8105|8099|11
1739366600000|2025-02-12 13:23:20|8109.5|8103.5|8112.5|8106.5|8112.5|8106.5|8109.5|8103.5|1
1739366610000|2025-02-12 13:23:30|8111.5|8105.5|8110|8104|8111.5|8105.5|8110|8104|1
1739366620000|2025-02-12 13:23:40|8109.5|8103.5|8109|8103|8110|8104|8109|8103|5
1739366630000|2025-02-12 13:23:50|8106|8100|8107|8101|8109|8103|8106|8100|21
1739366640000|2025-02-12 13:24:00|8106.5|8100.5|8106.5|8100.5|8106.5|8100.5|8106.5|8100.5|1
1739366650000|2025-02-12 13:24:10|8104.5|8098.5|8104.5|8098.5|8104.5|8098.5|8104.5|8098.5|1
1739366660000|2025-02-12 13:24:20|8104|8098|8104|8098|8104|8098|8104|8098|1
1739366670000|2025-02-12 13:24:30|8105|8099|8105|8099|8105|8099|8105|8099|0
1739366690000|2025-02-12 13:24:50|8107.5|8101.5|8106.5|8100.5|8108|8102|8106.5|8100.5|2
1739366700000|2025-02-12 13:25:00|8107|8101|8102.5|8096.5|8107.5|8101.5|8102.5|8096.5|7
1739366710000|2025-02-12 13:25:10|8100|8094|8099.5|8093.5|8100|8094|8099|8093|3
1739366720000|2025-02-12 13:25:20|8099|8093|8099.5|8093.5|8099.5|8093.5|8099|8093|1
1739366730000|2025-02-12 13:25:30|||||||||1
1739366740000|2025-02-12 13:25:40|8101|8095|8100|8094|8101|8095|8099|8093|3
1739366750000|2025-02-12 13:25:50|8101|8095|8099.5|8093.5|8101|8095|8098.5|8092.5|5
1739366760000|2025-02-12 13:26:00|8100|8094|8097.5|8087.5|8100|8094|8093.5|8087.5|9
1739366770000|2025-02-12 13:26:10|8094|8088|8097.5|8091.5|8097.5|8091.5|8093|8087|3
1739366780000|2025-02-12 13:26:20|8097|8091|8097|8091|8097|8091|8097|8091|1
1739366790000|2025-02-12 13:26:30|8098|8092|8099|8093|8100|8094|8098|8092|4
1739366800000|2025-02-12 13:26:40|8099.5|8093.5|8105|8099|8105|8099|8099.5|8093.5|9
1739366810000|2025-02-12 13:26:50|8105.5|8099.5|8108|8102|8108.5|8102.5|8105.5|8099.5|15
1739366820000|2025-02-12 13:27:00|8108.5|8102.5|8108|8102|8108.5|8102.5|8107|8101|3
1739366830000|2025-02-12 13:27:10|8107.5|8101.5|8109|8103|8109|8103|8107.5|8101.5|7
1739366840000|2025-02-12 13:27:20|8108.5|8102.5|8105.5|8099.5|8108.5|8102.5|8105.5|8099.5|4
1739366850000|2025-02-12 13:27:30|8105|8099|8105|8099|8105|8099|8105|8099|3
1739366860000|2025-02-12 13:27:40|8100.5|8094.5|8099.5|8093.5|8100.5|8094.5|8099.5|8093.5|2
1739366870000|2025-02-12 13:27:50|8104|8098|8104.5|8098.5|8104.5|8098.5|8103.5|8097.5|3
1739366880000|2025-02-12 13:28:00|8108|8102|8108.5|8102.5|8108.5|8102.5|8108|8102|4
1739366900000|2025-02-12 13:28:20|||||||||1
1739366920000|2025-02-12 13:28:40|||||||||1
1739366930000|2025-02-12 13:28:50|8109.5|8103.5|8109.5|8103.5|8110|8104|8109|8103|12
1739366940000|2025-02-12 13:29:00|||||||||1
1739366950000|2025-02-12 13:29:10|8110|8104|8110.5|8104.5|8110.5|8104.5|8110|8104|0
1739366960000|2025-02-12 13:29:20|8110|8104|8110|8104|8110|8104|8110|8104|1
1739366970000|2025-02-12 13:29:30|8109.5|8103.5|8109.5|8103.5|8110.5|8104.5|8109.5|8103.5|1
1739366980000|2025-02-12 13:29:40|8110|8104|8110|8104|8110|8104|8110|8104|3
1739366990000|2025-02-12 13:29:50|8110.5|8104.5|8110|8104|8110.5|8104.5|8110|8104|1
1739367000000|2025-02-12 13:30:00|8109.5|8103.5|8105|8099|8109.5|8103.5|8105|8099|4
1739367010000|2025-02-12 13:30:10|8105.5|8099.5|8105.5|8099.5|8105.5|8099.5|8105.5|8099.5|0
1739367020000|2025-02-12 13:30:20|8103.5|8097.5|8104|8098|8104|8098|8103.5|8097.5|2
1739367030000|2025-02-12 13:30:30|8107|8101|8107|8101|8107|8101|8107|8101|5
1739367040000|2025-02-12 13:30:40|8104.5|8098.5|8102.5|8096.5|8104.5|8098.5|8102.5|8096.5|2
1739367050000|2025-02-12 13:30:50|8103|8097|8103.5|8097.5|8103.5|8097.5|8103|8097|2
1739367060000|2025-02-12 13:31:00|||||||||2
1739367070000|2025-02-12 13:31:10|8103|8097|8105.5|8099.5|8105.5|8099.5|8103|8097|3
1739367080000|2025-02-12 13:31:20|8103.5|8097.5|8104|8098|8104|8098|8103.5|8097.5|2
1739367090000|2025-02-12 13:31:30|8106.5|8100.5|8107|8101|8107|8101|8105|8099|3
1739367100000|2025-02-12 13:31:40|8106|8100|8105.5|8099.5|8106|8100|8105.5|8099.5|10
1739367110000|2025-02-12 13:31:50|8106.5|8100.5|8109.5|8103.5|8110.5|8104.5|8106.5|8100.5|4
1739367120000|2025-02-12 13:32:00|8107.5|8101.5|8104.5|8098.5|8107.5|8101.5|8103.5|8097.5|4
1739367130000|2025-02-12 13:32:10|8105|8099|8105|8099|8106|8100|8105|8099|1
1739367140000|2025-02-12 13:32:20|8103.5|8097.5|8103.5|8097.5|8103.5|8097.5|8103.5|8097.5|1
1739367150000|2025-02-12 13:32:30|8104|8098|8104|8098|8104|8098|8104|8098|1
1739367170000|2025-02-12 13:32:50|||||||||1
1739367180000|2025-02-12 13:33:00|8103.5|8097.5|8104|8098|8104|8098|8103.5|8097.5|1
1739367190000|2025-02-12 13:33:10|8102.5|8096.5|8103|8097|8103.5|8097.5|8101.5|8095.5|5
1739367200000|2025-02-12 13:33:20|||||||||1
1739367210000|2025-02-12 13:33:30|8103.5|8097.5|8101|8095|8103.5|8097.5|8101|8095|6
1739367220000|2025-02-12 13:33:40|8101.5|8095.5|8102.5|8096.5|8102.5|8096.5|8100.5|8094.5|2
1739367230000|2025-02-12 13:33:50|8103|8097|8101|8095|8103|8097|8101|8095|1
1739367240000|2025-02-12 13:34:00|8100.5|8094.5|8101|8095|8101|8095|8100.5|8094.5|1
1739367250000|2025-02-12 13:34:10|8102.5|8096.5|8105.5|8099.5|8105.5|8099.5|8102.5|8096.5|4
1739367260000|2025-02-12 13:34:20|8104.5|8098.5|8107|8101|8107.5|8101.5|8104.5|8098.5|2
1739367270000|2025-02-12 13:34:30|8105|8099|8105|8099|8105|8099|8105|8099|4
1739367280000|2025-02-12 13:34:40|8105.5|8099.5|8110.5|8104.5|8110.5|8104.5|8105.5|8099.5|2
1739367290000|2025-02-12 13:34:50|||||||||1
1739367310000|2025-02-12 13:35:10|8110|8104|8111|8105|8111|8105|8110|8104|2
1739367320000|2025-02-12 13:35:20|8110|8104|8103.5|8097.5|8110|8104|8103.5|8097.5|14
1739367330000|2025-02-12 13:35:30|8102.5|8096.5|8102.5|8096.5|8102.5|8096.5|8102.5|8096.5|1
1739367340000|2025-02-12 13:35:40|8101|8095|8101|8095|8101.5|8095.5|8101|8095|1
1739367350000|2025-02-12 13:35:50|8101.5|8095.5|8101.5|8095.5|8101.5|8095.5|8101.5|8095.5|0
1739367370000|2025-02-12 13:36:10|8101|8095|8103.5|8097.5|8104|8098|8100|8094|3
1739367380000|2025-02-12 13:36:20|8104|8098|8103.5|8097.5|8104|8098|8103.5|8097.5|1
1739367390000|2025-02-12 13:36:30|8104|8098|8104|8098|8104|8098|8104|8098|0
1739367400000|2025-02-12 13:36:40|8106|8100|8107|8101|8107|8101|8106|8100|1
1739367410000|2025-02-12 13:36:50|8109|8103|8108|8102|8109|8103|8108|8102|1
1739367430000|2025-02-12 13:37:10|8107|8101|8103|8097|8107|8101|8102|8096|4
1739367440000|2025-02-12 13:37:20|8103.5|8097.5|8105|8099|8105|8099|8103|8097|3
1739367450000|2025-02-12 13:37:30|8105.5|8099.5|8109|8103|8109|8103|8104.5|8098.5|3
1739367460000|2025-02-12 13:37:40|8109.5|8103.5|8113|8107|8113.5|8107.5|8109|8103|1
1739367470000|2025-02-12 13:37:50|8111|8105|8112|8106|8112|8106|8108.5|8102.5|2
1739367480000|2025-02-12 13:38:00|8112.5|8106.5|8116.5|8110.5|8116.5|8110.5|8112|8106|2
1739367490000|2025-02-12 13:38:10|8119|8113|8115.5|8109.5|8121|8115|8115.5|8109.5|24
1739367500000|2025-02-12 13:38:20|8114.5|8108.5|8115.5|8109.5|8115.5|8109.5|8112.5|8106.5|2
1739367510000|2025-02-12 13:38:30|8116.5|8110.5|8121|8115|8121.5|8115.5|8116|8110|12
1739367520000|2025-02-12 13:38:40|8122|8116|8124.5|8118.5|8125|8119|8120.5|8114.5|13
1739367530000|2025-02-12 13:38:50|8126|8120|8126.5|8120.5|8127|8121|8126|8120|4
1739367550000|2025-02-12 13:39:10|8120|8114|8122.5|8116.5|8122.5|8116.5|8120|8114|7
1739367560000|2025-02-12 13:39:20|8126|8120|8127.5|8121.5|8128.5|8122.5|8125.5|8119.5|34
1739367570000|2025-02-12 13:39:30|8126.5|8120.5|8126.5|8120.5|8128|8120.5|8122.5|8116.5|2
1739367580000|2025-02-12 13:39:40|8127|8121|8127.5|8121.5|8127.5|8121.5|8127|8121|0
1739367590000|2025-02-12 13:39:50|8126.5|8120.5|8127|8121|8127|8121|8125|8119|1
1739367600000|2025-02-12 13:40:00|8126.5|8120.5|8126.5|8120.5|8127|8121|8126|8120|151
1739367610000|2025-02-12 13:40:10|8127|8121|8129|8123|8129.5|8123.5|8127|8121|6
1739367620000|2025-02-12 13:40:20|8131.5|8125.5|8131.5|8125.5|8131.5|8125.5|8131.5|8125.5|4
1739367630000|2025-02-12 13:40:30|8131|8125|8132|8126|8132|8126|8130.5|8124.5|9
1739367640000|2025-02-12 13:40:40|8136|8130|8138|8132|8139.5|8133.5|8136|8130|28
1739367650000|2025-02-12 13:40:50|8137|8131|8134.5|8128.5|8137|8131|8134|8128|5
1739367660000|2025-02-12 13:41:00|8134|8128|8134|8128|8134.5|8128.5|8134|8128|1
1739367670000|2025-02-12 13:41:10|8134.5|8128.5|8139|8133|8139|8133|8134.5|8128.5|2
1739367680000|2025-02-12 13:41:20|8139.5|8133.5|8143.5|8137.5|8143.5|8137.5|8139.5|8133|15
1739367690000|2025-02-12 13:41:30|8144|8138|8147|8141|8147.5|8141.5|8141.5|8135.5|16
1739367700000|2025-02-12 13:41:40|8147.5|8141.5|8146|8140|8148.5|8142.5|8145|8139|7
1739367710000|2025-02-12 13:41:50|8146.5|8140.5|8147.5|8141.5|8147.5|8141.5|8145|8139|0
1739367720000|2025-02-12 13:42:00|8148|8142|8147|8141|8148|8142|8146|8140|3
1739367730000|2025-02-12 13:42:10|8146|8140|8144|8138|8147|8141|8142.5|8136.5|5
1739367740000|2025-02-12 13:42:20|8143|8137|8143.5|8137.5|8144.5|8138.5|8143|8137|4
1739367750000|2025-02-12 13:42:30|8145.5|8139.5|8145.5|8139.5|8146|8140|8145|8139|16
1739367760000|2025-02-12 13:42:40|8145|8139|8143.5|8137.5|8146|8140|8143.5|8137.5|6
1739367770000|2025-02-12 13:42:50|8142.5|8136.5|8142|8136|8144|8138|8142|8136|2
1739367780000|2025-02-12 13:43:00|8141|8135|8140.5|8134.5|8141|8135|8140.5|8134.5|1
1739367790000|2025-02-12 13:43:10|8136|8130|8136.5|8130.5|8136.5|8130.5|8135.5|8129.5|1
1739367800000|2025-02-12 13:43:20|8137|8131|8137|8131|8137|8131|8136.5|8130.5|1
1739367810000|2025-02-12 13:43:30|8140.5|8134.5|8140.5|8134.5|8142.5|8136.5|8140.5|8134.5|75
1739367820000|2025-02-12 13:43:40|8141|8135|8137|8131|8141|8135|8136|8130|2
1739367830000|2025-02-12 13:43:50|8136.5|8130.5|8138|8132|8138|8132|8136.5|8130.5|6
1739367840000|2025-02-12 13:44:00|8140.5|8134.5|8141.5|8135.5|8141.5|8135.5|8140.5|8134.5|11
1739367850000|2025-02-12 13:44:10|8142|8136|8141.5|8135.5|8142|8136|8141.5|8135.5|7
1739367860000|2025-02-12 13:44:20|8142|8136|8142|8136|8142.5|8136.5|8141.5|8135.5|1
1739367870000|2025-02-12 13:44:30|8141.5|8135.5|8141.5|8135.5|8141.5|8135.5|8141.5|8135.5|6
1739367880000|2025-02-12 13:44:40|8142|8136|8142|8136|8142|8136|8142|8136|5
1739367890000|2025-02-12 13:44:50|8142.5|8136.5|8142.5|8136.5|8142.5|8136.5|8142.5|8136.5|2
1739367900000|2025-02-12 13:45:00|8140.5|8134.5|8142|8136|8142|8136|8140.5|8134.5|2
1739367910000|2025-02-12 13:45:10|8142.5|8136.5|8141.5|8135.5|8142.5|8136.5|8141|8135|11
1739367920000|2025-02-12 13:45:20|8141|8135|8137|8131|8141|8135|8137|8131|2
1739367930000|2025-02-12 13:45:30|8136.5|8130.5|8134|8128|8136.5|8130.5|8134|8128|2
1739367940000|2025-02-12 13:45:40|8133|8127|8132|8126|8133.5|8127.5|8131|8125|1
1739367950000|2025-02-12 13:45:50|8131.5|8125.5|8130|8124|8132.5|8126.5|8130|8124|11
1739367960000|2025-02-12 13:46:00|8129.5|8123.5|8130.5|8124.5|8130.5|8124.5|8129.5|8123.5|1
1739367980000|2025-02-12 13:46:20|8130|8124|8134|8128|8134|8128|8130|8124|6
1739367990000|2025-02-12 13:46:30|8133.5|8127.5|8132.5|8126.5|8134|8128|8132.5|8126.5|1
1739368000000|2025-02-12 13:46:40|8132|8126|8130|8124|8132.5|8126.5|8130|8124|1
1739368010000|2025-02-12 13:46:50|8127.5|8121.5|8130|8124|8130|8124|8127.5|8121.5|1
1739368020000|2025-02-12 13:47:00|8131.5|8125.5|8137|8131|8137|8131|8131.5|8125.5|2
1739368030000|2025-02-12 13:47:10|8136.5|8130.5|8136|8130|8136.5|8130.5|8136|8130|1
1739368040000|2025-02-12 13:47:20|8133.5|8127.5|8133.5|8127.5|8135|8129|8133.5|8127.5|1
1739368050000|2025-02-12 13:47:30|8135.5|8129.5|8136|8130|8136|8130|8132|8126|2
1739368060000|2025-02-12 13:47:40|8135.5|8129.5|8131|8125|8135.5|8129.5|8131|8125|6
1739368070000|2025-02-12 13:47:50|8130.5|8124.5|8128|8122|8131|8125|8127.5|8121.5|0
1739368080000|2025-02-12 13:48:00|8127.5|8121.5|8130.5|8124.5|8130.5|8124.5|8127.5|8121.5|1
1739368090000|2025-02-12 13:48:10|8131|8125|8130.5|8124.5|8132.5|8126.5|8129.5|8123.5|2
1739368110000|2025-02-12 13:48:30|||||||||1
1739368120000|2025-02-12 13:48:40|8136|8130|8134.5|8128.5|8137.5|8131.5|8134.5|8128.5|18
1739368130000|2025-02-12 13:48:50|8130.5|8124.5|8129|8123|8130.5|8124.5|8129|8123|32
1739368140000|2025-02-12 13:49:00|8130.5|8124.5|8131|8125|8132.5|8126.5|8130.5|8124.5|1
1739368150000|2025-02-12 13:49:10|8130.5|8124.5|8130.5|8124.5|8130.5|8124.5|8130.5|8124.5|0
1739368160000|2025-02-12 13:49:20|8132|8122|8131|8125|8132|8125|8131|8122|0
1739368170000|2025-02-12 13:49:30|8130.5|8124.5|8130|8124|8131|8125|8130|8124|1
1739368180000|2025-02-12 13:49:40|8131|8125|8129|8123|8131|8125|8128|8122|2
1739368190000|2025-02-12 13:49:50|8127|8121|8126.5|8120.5|8127|8121|8126.5|8120.5|5
1739368200000|2025-02-12 13:50:00|8127|8121|8126.5|8120.5|8127|8121|8126.5|8120.5|1
1739368210000|2025-02-12 13:50:10|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|0
1739368220000|2025-02-12 13:50:20|8126|8120|8125|8119|8127|8121|8125|8119|5
1739368240000|2025-02-12 13:50:40|8128|8122|8128|8122|8128|8122|8128|8122|2
1739368250000|2025-02-12 13:50:50|8128.5|8122.5|8132|8126|8132|8126|8128|8122|1
1739368260000|2025-02-12 13:51:00|8131|8125|8127.5|8121.5|8131|8125|8127.5|8121.5|1
1739368270000|2025-02-12 13:51:10|8128|8122|8128.5|8122.5|8128.5|8122.5|8128|8122|0
1739368280000|2025-02-12 13:51:20|8128|8122|8129|8123|8129|8123|8128|8122|1
1739368290000|2025-02-12 13:51:30|8128|8122|8125.5|8119.5|8129.5|8123.5|8125.5|8119.5|8
1739368300000|2025-02-12 13:51:40|8126.5|8120.5|8127.5|8121.5|8128|8122|8126.5|8120.5|0
1739368310000|2025-02-12 13:51:50|8128|8122|8137|8131|8137|8131|8128|8122|5
1739368320000|2025-02-12 13:52:00|8139.5|8133.5|8139.5|8133.5|8140|8134|8139|8133|3
1739368340000|2025-02-12 13:52:20|||||||||5
1739368350000|2025-02-12 13:52:30|8140.5|8134.5|8140.5|8134.5|8140.5|8134.5|8140.5|8134.5|2
1739368360000|2025-02-12 13:52:40|||||||||5
1739368370000|2025-02-12 13:52:50|8140|8134|8139|8133|8140.5|8134.5|8139|8133|2
1739368380000|2025-02-12 13:53:00|8138.5|8132.5|8138.5|8132.5|8138.5|8132.5|8138|8132|0
1739368390000|2025-02-12 13:53:10|8139|8133|8139|8133|8140|8134|8139|8133|6
1739368400000|2025-02-12 13:53:20|8139.5|8133.5|8139|8133|8139.5|8133.5|8139|8133|0
1739368410000|2025-02-12 13:53:30|8140|8134|8140|8134|8140|8134|8140|8134|2
1739368420000|2025-02-12 13:53:40|8139.5|8133.5|8142|8136|8142|8136|8139.5|8133.5|9
1739368430000|2025-02-12 13:53:50|8143.5|8137.5|8146.5|8140.5|8147|8141|8143.5|8137.5|2
1739368440000|2025-02-12 13:54:00|8147|8141|8147|8141|8149|8143|8146.5|8140.5|11
1739368450000|2025-02-12 13:54:10|8146.5|8140.5|8148|8142|8148|8142|8144.5|8138.5|9
1739368460000|2025-02-12 13:54:20|8144|8138|8143.5|8137.5|8144|8138|8143|8137|2
1739368470000|2025-02-12 13:54:30|8144|8138|8145|8139|8145|8139|8144|8138|2
1739368480000|2025-02-12 13:54:40|8144|8138|8146|8140|8146|8140|8143.5|8137.5|3
1739368490000|2025-02-12 13:54:50|8145.5|8139.5|8148|8142|8148.5|8142.5|8145.5|8139.5|2
1739368500000|2025-02-12 13:55:00|8148.5|8142.5|8149.5|8143.5|8150|8144|8148.5|8142.5|3
1739368510000|2025-02-12 13:55:10|8150|8144|8150|8144|8150|8144|8149.5|8143.5|3
1739368520000|2025-02-12 13:55:20|8149.5|8143.5|8149|8143|8149.5|8143.5|8149|8143|4
1739368530000|2025-02-12 13:55:30|8147|8141|8146.5|8140.5|8147|8141|8146.5|8140.5|1
1739368540000|2025-02-12 13:55:40|8147|8141|8150|8144|8150|8144|8147|8141|3
1739368550000|2025-02-12 13:55:50|8148|8142|8147|8141|8148.5|8142.5|8147|8141|4
1739368570000|2025-02-12 13:56:10|8146.5|8140.5|8147|8141|8147|8141|8146.5|8140.5|2
1739368580000|2025-02-12 13:56:20|8147.5|8141.5|8149.5|8143.5|8151|8145|8147.5|8141.5|5
1739368590000|2025-02-12 13:56:30|8150|8144|8150.5|8144.5|8150.5|8144.5|8148.5|8142.5|2
1739368600000|2025-02-12 13:56:40|8151|8145|8150.5|8144.5|8151|8145|8150|8144|3
1739368610000|2025-02-12 13:56:50|8151|8145|8150.5|8144.5|8151|8145|8150.5|8144.5|0
1739368620000|2025-02-12 13:57:00|8151|8145|8151|8145|8151|8145|8151|8145|4
1739368630000|2025-02-12 13:57:10|8150.5|8144.5|8155|8149|8155|8149|8150.5|8144.5|2
1739368640000|2025-02-12 13:57:20|8155.5|8149.5|8157|8151|8157.5|8151.5|8155.5|8149.5|24
1739368650000|2025-02-12 13:57:30|8158|8152|8156.5|8150.5|8159|8153|8155|8149|11
1739368660000|2025-02-12 13:57:40|8159.5|8153.5|8151.5|8145.5|8160|8154|8151.5|8145.5|4
1739368670000|2025-02-12 13:57:50|8152.5|8146.5|8157.5|8151.5|8159.5|8153.5|8152.5|8146.5|8
1739368680000|2025-02-12 13:58:00|8153.5|8147.5|8152.5|8146.5|8153.5|8147.5|8150.5|8144.5|2
1739368690000|2025-02-12 13:58:10|8153|8147|8150|8144|8153|8147|8150|8144|2
1739368700000|2025-02-12 13:58:20|8153.5|8147.5|8149.5|8143.5|8153.5|8147.5|8149.5|8143.5|3
1739368710000|2025-02-12 13:58:30|8150|8144|8152.5|8146.5|8152.5|8146.5|8150|8144|1
1739368720000|2025-02-12 13:58:40|8152|8146|8154|8148|8154|8148|8151|8145|1
1739368730000|2025-02-12 13:58:50|8153.5|8147.5|8150|8144|8154|8148|8148.5|8142.5|1
1739368740000|2025-02-12 13:59:00|8150.5|8144.5|8150.5|8144.5|8150.5|8144.5|8149.5|8143.5|6
1739368750000|2025-02-12 13:59:10|8150|8144|8151|8145|8153|8145.5|8150|8143|0
1739368760000|2025-02-12 13:59:20|8150.5|8144.5|8149|8143|8151.5|8145.5|8149|8143|1
1739368770000|2025-02-12 13:59:30|8149.5|8143.5|8150|8144|8150.5|8144.5|8149.5|8143.5|3
1739368780000|2025-02-12 13:59:40|8150.5|8144.5|8150|8144|8150.5|8144.5|8150|8144|3
1739368790000|2025-02-12 13:59:50|8149.5|8143.5|8145|8139|8150|8144|8144.5|8138.5|6
1739368800000|2025-02-12 14:00:00|8141|8135|8142|8136|8142|8136|8140.5|8134.5|1
1739368810000|2025-02-12 14:00:10|8141.5|8135.5|8142|8136|8142|8136|8141.5|8135.5|2
1739368820000|2025-02-12 14:00:20|8143.5|8137.5|8144.5|8138.5|8144.5|8138.5|8143.5|8137.5|1
1739368830000|2025-02-12 14:00:30|8145|8139|8136.5|8130.5|8145|8139|8136.5|8130.5|1
1739368840000|2025-02-12 14:00:40|||||||||1
1739368850000|2025-02-12 14:00:50|8136|8130|8135|8129|8136|8130|8133.5|8127.5|2
1739368860000|2025-02-12 14:01:00|8132.5|8126.5|8130.5|8124.5|8132.5|8126.5|8130.5|8124.5|2
1739368870000|2025-02-12 14:01:10|8130|8124|8130|8124|8131|8125|8130|8124|1
1739368880000|2025-02-12 14:01:20|8130.5|8124.5|8129.5|8123.5|8130.5|8124.5|8129.5|8123.5|0
1739368890000|2025-02-12 14:01:30|8130|8124|8128|8122|8132.5|8126.5|8127.5|8121.5|6
1739368900000|2025-02-12 14:01:40|8128.5|8122.5|8126.5|8120.5|8128.5|8122.5|8126.5|8120.5|0
1739368910000|2025-02-12 14:01:50|8125|8119|8128.5|8122.5|8128.5|8122.5|8125|8119|7
1739368920000|2025-02-12 14:02:00|8130|8124|8129.5|8123.5|8131|8125|8129.5|8123.5|2
1739368930000|2025-02-12 14:02:10|8130|8124|8128.5|8122.5|8130|8124|8128.5|8122.5|2
1739368940000|2025-02-12 14:02:20|8128|8122|8124.5|8118.5|8128.5|8122.5|8124.5|8118.5|6
1739368950000|2025-02-12 14:02:30|8124|8118|8124|8118|8124|8118|8124|8118|7
1739368960000|2025-02-12 14:02:40|8123.5|8117.5|8125.5|8119.5|8126.5|8120.5|8123.5|8117.5|4
1739368970000|2025-02-12 14:02:50|8126|8120|8123|8117|8126|8120|8122.5|8116.5|11
1739368980000|2025-02-12 14:03:00|8127.5|8121.5|8130|8124|8130|8124|8127.5|8121.5|8
1739368990000|2025-02-12 14:03:10|8129.5|8123.5|8130|8124|8131|8125|8128.5|8122.5|4
1739369000000|2025-02-12 14:03:20|8130.5|8124.5|8128.5|8122.5|8130.5|8124.5|8127.5|8121.5|4
1739369010000|2025-02-12 14:03:30|8129|8123|8130|8124|8130|8124|8129|8123|1
1739369030000|2025-02-12 14:03:50|8130.5|8124.5|8134|8128|8134|8128|8130.5|8124.5|5
1739369040000|2025-02-12 14:04:00|8133|8127|8134|8128|8134.5|8128.5|8132.5|8126.5|4
1739369050000|2025-02-12 14:04:10|8134.5|8128.5|8133|8127|8135|8129|8133|8127|0
1739369060000|2025-02-12 14:04:20|8134.5|8128.5|8134|8128|8135|8129|8133|8127|1
1739369070000|2025-02-12 14:04:30|8134.5|8128.5|8134|8128|8134.5|8128.5|8134|8128|0
1739369080000|2025-02-12 14:04:40|8133.5|8127.5|8132.5|8126.5|8133.5|8127.5|8132.5|8126.5|1
1739369100000|2025-02-12 14:05:00|8134|8128|8134|8128|8134|8128|8134|8128|0
1739369110000|2025-02-12 14:05:10|8133|8127|8132.5|8126.5|8133|8127|8132.5|8126.5|1
1739369120000|2025-02-12 14:05:20|8132|8126|8128.5|8122.5|8132|8126|8128.5|8122.5|2
1739369130000|2025-02-12 14:05:30|8129|8123|8130.5|8124.5|8131|8125|8129|8123|0
1739369140000|2025-02-12 14:05:40|8130|8124|8128|8122|8130.5|8124.5|8128|8122|1
1739369150000|2025-02-12 14:05:50|8128.5|8122.5|8128|8122|8128.5|8122.5|8128|8122|1
1739369160000|2025-02-12 14:06:00|8126|8120|8122.5|8116.5|8126.5|8120.5|8122.5|8116.5|16
1739369170000|2025-02-12 14:06:10|||||||||13
1739369180000|2025-02-12 14:06:20|8125|8119|8130|8124|8130|8124|8125|8119|4
1739369190000|2025-02-12 14:06:30|8129.5|8123.5|8129|8123|8131|8125|8129|8123|1
1739369200000|2025-02-12 14:06:40|8130|8124|8127.5|8121.5|8130|8124|8127|8121|2
1739369210000|2025-02-12 14:06:50|8127|8121|8127|8121|8127.5|8121.5|8127|8121|0
1739369220000|2025-02-12 14:07:00|8127.5|8121.5|8128|8122|8129.5|8123.5|8127.5|8121.5|2
1739369230000|2025-02-12 14:07:10|8128.5|8122.5|8129.5|8123.5|8129.5|8123.5|8128.5|8122.5|0
1739369240000|2025-02-12 14:07:20|8135|8129|8136|8130|8136|8130|8134.5|8128.5|1
1739369250000|2025-02-12 14:07:30|8138.5|8132.5|8140|8134|8140|8134|8138.5|8132.5|1
1739369260000|2025-02-12 14:07:40|8136|8130|8134.5|8128.5|8136|8130|8133.5|8127.5|3
1739369270000|2025-02-12 14:07:50|8136|8130|8140.5|8134.5|8143|8135.5|8136|8130|2
1739369280000|2025-02-12 14:08:00|8139.5|8133.5|8140|8134|8140|8134|8139.5|8133.5|2
1739369290000|2025-02-12 14:08:10|8139.5|8133.5|8138|8132|8139.5|8133.5|8138|8132|0
1739369300000|2025-02-12 14:08:20|8138.5|8132.5|8140|8134|8140|8134|8138.5|8132.5|1
1739369310000|2025-02-12 14:08:30|8139|8133|8139.5|8133.5|8139.5|8133.5|8139|8133|0
1739369320000|2025-02-12 14:08:40|8134|8128|8135.5|8129.5|8135.5|8129.5|8134|8128|1
1739369330000|2025-02-12 14:08:50|8138|8132|8133|8127|8138|8132|8131.5|8125.5|9
1739369340000|2025-02-12 14:09:00|8132|8126|8131.5|8125.5|8136.5|8130.5|8131.5|8125.5|3
1739369350000|2025-02-12 14:09:10|8132|8126|8134.5|8128.5|8134.5|8128.5|8132|8126|1
1739369360000|2025-02-12 14:09:20|8135|8129|8135.5|8129.5|8135.5|8129.5|8134.5|8128.5|0
1739369370000|2025-02-12 14:09:30|8136|8130|8135.5|8129.5|8137|8131|8135.5|8129.5|1
1739369380000|2025-02-12 14:09:40|8135|8129|8132|8126|8135.5|8129.5|8131.5|8125.5|0
1739369390000|2025-02-12 14:09:50|8131.5|8125.5|8129.5|8123.5|8132|8125.5|8129.5|8122|1
1739369400000|2025-02-12 14:10:00|8129|8123|8129.5|8123.5|8130.5|8124.5|8129|8123|1
1739369410000|2025-02-12 14:10:10|8127.5|8121.5|8127.5|8121.5|8128.5|8122.5|8127.5|8121.5|1
1739369420000|2025-02-12 14:10:20|8126.5|8120.5|8127|8121|8127.5|8121.5|8125.5|8119.5|2
1739369430000|2025-02-12 14:10:30|8127.5|8121.5|8129|8123|8129|8123|8127.5|8121.5|1
1739369440000|2025-02-12 14:10:40|8129.5|8123.5|8129|8123|8129.5|8123.5|8128.5|8122.5|0
1739369450000|2025-02-12 14:10:50|8129.5|8123.5|8132.5|8126.5|8132.5|8126.5|8129.5|8123.5|1
1739369460000|2025-02-12 14:11:00|8133|8127|8132.5|8126.5|8133|8127|8132.5|8126.5|0
1739369470000|2025-02-12 14:11:10|8134.5|8128.5|8135.5|8129.5|8135.5|8129.5|8134.5|8128.5|1
1739369480000|2025-02-12 14:11:20|8135|8129|8129.5|8123.5|8135.5|8129.5|8127|8121|4
1739369490000|2025-02-12 14:11:30|8132.5|8126.5|8132.5|8126.5|8132.5|8126.5|8132.5|8126.5|1
1739369500000|2025-02-12 14:11:40|8131.5|8125.5|8130.5|8124.5|8131.5|8125.5|8129.5|8123.5|0
1739369510000|2025-02-12 14:11:50|8131.5|8125.5|8134|8128|8134|8128|8131.5|8125.5|1
1739369520000|2025-02-12 14:12:00|8135|8129|8135.5|8129.5|8136|8130|8135|8129|0
1739369530000|2025-02-12 14:12:10|8132.5|8126.5|8132.5|8126.5|8133|8127|8132|8126|1
1739369540000|2025-02-12 14:12:20|8132|8126|8132|8126|8132|8126|8132|8126|0
1739369550000|2025-02-12 14:12:30|8133|8127|8133|8127|8133|8127|8132|8126|1
1739369560000|2025-02-12 14:12:40|8132.5|8126.5|8131.5|8125.5|8132.5|8126.5|8131.5|8125.5|0
1739369570000|2025-02-12 14:12:50|8132|8126|8131|8125|8132|8126|8130.5|8124.5|1
1739369580000|2025-02-12 14:13:00|8130.5|8124.5|8129|8123|8130.5|8124.5|8129|8123|1
1739369600000|2025-02-12 14:13:20|8129.5|8123.5|8130.5|8124.5|8130.5|8124.5|8129.5|8123.5|2
1739369610000|2025-02-12 14:13:30|8130|8124|8128.5|8122.5|8130|8124|8128|8122|1
1739369620000|2025-02-12 14:13:40|8130|8124|8130|8124|8130|8124|8128|8122|2
1739369630000|2025-02-12 14:13:50|8129.5|8123.5|8131.5|8125.5|8131.5|8125.5|8129.5|8123.5|1
1739369640000|2025-02-12 14:14:00|8131|8125|8129.5|8123.5|8131|8125|8129.5|8123.5|2
1739369650000|2025-02-12 14:14:10|8129|8123|8125|8119|8129|8123|8125|8119|13
1739369660000|2025-02-12 14:14:20|8122.5|8116.5|8118.5|8112.5|8124|8118|8118.5|8112.5|6
1739369670000|2025-02-12 14:14:30|8119|8113|8121.5|8115.5|8122|8116|8119|8113|2
1739369680000|2025-02-12 14:14:40|8122|8116|8122|8116|8123|8117|8122|8116|2
1739369690000|2025-02-12 14:14:50|8122.5|8116.5|8122.5|8116.5|8122.5|8116.5|8122.5|8116.5|1
1739369700000|2025-02-12 14:15:00|8123|8117|8123|8117|8123|8117|8123|8117|1
1739369710000|2025-02-12 14:15:10|8122.5|8116.5|8125|8119|8125|8119|8122.5|8116.5|1
1739369730000|2025-02-12 14:15:30|8122.5|8116.5|8120.5|8114.5|8122.5|8116.5|8120.5|8114.5|4
1739369740000|2025-02-12 14:15:40|8121.5|8115.5|8118|8112|8121.5|8115.5|8117|8111|2
1739369750000|2025-02-12 14:15:50|8117|8111|8117.5|8111.5|8117.5|8111.5|8117|8111|0
1739369760000|2025-02-12 14:16:00|8117|8111|8116.5|8110.5|8117|8111|8116.5|8110.5|1
1739369770000|2025-02-12 14:16:10|8115.5|8109.5|8117.5|8111.5|8117.5|8111.5|8115|8109|2
1739369780000|2025-02-12 14:16:20|8117|8111|8117.5|8111.5|8117.5|8111.5|8117|8111|0
1739369790000|2025-02-12 14:16:30|8117|8111|8117|8111|8118|8112|8117|8111|1
1739369800000|2025-02-12 14:16:40|8116.5|8110.5|8116.5|8110.5|8117.5|8111.5|8116.5|8110.5|0
1739369810000|2025-02-12 14:16:50|8117.5|8111.5|8116.5|8110.5|8117.5|8111.5|8116.5|8110.5|1
1739369820000|2025-02-12 14:17:00|8117|8111|8115|8109|8117|8111|8115|8109|0
1739369830000|2025-02-12 14:17:10|8112|8106|8112|8106|8112|8106|8112|8106|1
1739369840000|2025-02-12 14:17:20|8110|8104|8101|8095|8110|8104|8100.5|8094.5|75
1739369850000|2025-02-12 14:17:30|8101.5|8095.5|8101.5|8095.5|8101.5|8095.5|8101.5|8095.5|5
1739369860000|2025-02-12 14:17:40|8100.5|8094.5|8105.5|8099.5|8106|8100|8100.5|8094.5|4
1739369870000|2025-02-12 14:17:50|8106.5|8100.5|8106.5|8100.5|8108|8102|8106.5|8100.5|1
1739369880000|2025-02-12 14:18:00|8108.5|8102.5|8104|8098|8109.5|8103.5|8104|8098|5
1739369890000|2025-02-12 14:18:10|8103.5|8097.5|8105.5|8099.5|8105.5|8099.5|8102.5|8096.5|4
1739369900000|2025-02-12 14:18:20|8105|8099|8105.5|8099.5|8106|8100|8105|8099|0
1739369910000|2025-02-12 14:18:30|8105|8099|8107|8101|8107|8101|8105|8099|3
1739369920000|2025-02-12 14:18:40|8106|8100|8106.5|8100.5|8107|8101|8106|8100|0
1739369930000|2025-02-12 14:18:50|8107|8101|8106|8100|8107|8101|8106|8100|4
1739369940000|2025-02-12 14:19:00|8107.5|8101.5|8107|8101|8107.5|8101.5|8107|8101|5
1739369950000|2025-02-12 14:19:10|8106.5|8100.5|8104.5|8098.5|8106.5|8100.5|8104.5|8098.5|7
1739369960000|2025-02-12 14:19:20|8104|8098|8104|8098|8104|8098|8104|8098|0
1739369980000|2025-02-12 14:19:40|8103.5|8097.5|8102|8096|8103.5|8097.5|8102|8096|3
1739369990000|2025-02-12 14:19:50|8104|8098|8110|8104|8111.5|8105.5|8104|8098|4
1739370000000|2025-02-12 14:20:00|8106|8100|8107|8101|8108|8102|8106|8100|2
1739370010000|2025-02-12 14:20:10|8110|8104|8109|8103|8110|8104|8107|8101|5
1739370020000|2025-02-12 14:20:20|8108.5|8102.5|8107|8101|8108.5|8102.5|8107|8101|2
1739370030000|2025-02-12 14:20:30|8105.5|8099.5|8105.5|8099.5|8105.5|8099.5|8105.5|8099.5|0
1739370040000|2025-02-12 14:20:40|8104|8098|8103|8097|8104|8098|8103|8097|2
1739370050000|2025-02-12 14:20:50|8100.5|8094.5|8098|8092|8100.5|8094.5|8098|8092|3
1739370060000|2025-02-12 14:21:00|8095.5|8089.5|8094.5|8088.5|8095.5|8089.5|8094.5|8088.5|3
1739370070000|2025-02-12 14:21:10|8089.5|8083.5|8088.5|8082.5|8090.5|8084.5|8088.5|8082.5|8
1739370080000|2025-02-12 14:21:20|8087|8081|8086.5|8080.5|8087.5|8081.5|8086|8080|4
1739370090000|2025-02-12 14:21:30|8089|8083|8091|8085|8091|8085|8089|8083|7
1739370100000|2025-02-12 14:21:40|8089.5|8083.5|8091.5|8085.5|8092|8086|8089|8083|7
1739370110000|2025-02-12 14:21:50|8092.5|8086.5|8095.5|8089.5|8095.5|8089.5|8092.5|8086.5|5
1739370120000|2025-02-12 14:22:00|8092.5|8086.5|8089.5|8083.5|8092.5|8086.5|8089.5|8083.5|12
1739370130000|2025-02-12 14:22:10|8089|8083|8087|8081|8089|8083|8085|8079|4
1739370140000|2025-02-12 14:22:20|8085|8079|8087|8081|8087|8081|8085|8079|6
1739370150000|2025-02-12 14:22:30|8086.5|8080.5|8082|8076|8086.5|8080.5|8082|8076|2
1739370160000|2025-02-12 14:22:40|8081|8075|8081.5|8075.5|8082.5|8076.5|8080.5|8074.5|7
1739370170000|2025-02-12 14:22:50|8083|8077|8082|8076|8083.5|8077.5|8081.5|8075.5|3
1739370180000|2025-02-12 14:23:00|8083.5|8077.5|8075.5|8069.5|8083.5|8077.5|8074.5|8068.5|18
1739370190000|2025-02-12 14:23:10|8075|8069|8077|8071|8077|8071|8074|8068|3
1739370200000|2025-02-12 14:23:20|8076.5|8070.5|8076.5|8070.5|8076.5|8070.5|8076.5|8070.5|1
1739370210000|2025-02-12 14:23:30|8077.5|8071.5|8078|8072|8078.5|8072.5|8077|8071|4
1739370220000|2025-02-12 14:23:40|8080.5|8074.5|8083.5|8077.5|8083.5|8077.5|8080.5|8074.5|2
1739370230000|2025-02-12 14:23:50|8085|8079|8085|8079|8086|8080|8084.5|8078.5|0
1739370240000|2025-02-12 14:24:00|8084|8078|8076.5|8070.5|8084.5|8078.5|8076.5|8070.5|4
1739370250000|2025-02-12 14:24:10|8075.5|8069.5|8069|8063|8075.5|8069.5|8069|8063|6
1739370260000|2025-02-12 14:24:20|8068.5|8062.5|8065.5|8059.5|8068.5|8062.5|8064.5|8058.5|14
1739370270000|2025-02-12 14:24:30|8067|8061|8069|8063|8069|8063|8067|8061|6
1739370280000|2025-02-12 14:24:40|8070.5|8064.5|8071.5|8065.5|8072|8066|8070.5|8064.5|1
1739370290000|2025-02-12 14:24:50|8072|8066|8071|8065|8072|8066|8071|8065|0
1739370300000|2025-02-12 14:25:00|8071.5|8065.5|8070|8064|8071.5|8065.5|8070|8064|1
1739370310000|2025-02-12 14:25:10|8069|8063|8066.5|8060.5|8069|8063|8066.5|8060.5|10
1739370320000|2025-02-12 14:25:20|8066|8060|8068.5|8062.5|8068.5|8062.5|8066|8060|7
1739370330000|2025-02-12 14:25:30|8069.5|8063.5|8069.5|8063.5|8070.5|8064.5|8069.5|8063.5|7
1739370340000|2025-02-12 14:25:40|8069|8063|8069|8063|8069|8063|8069|8063|1
1739370350000|2025-02-12 14:25:50|8064.5|8058.5|8063|8057|8064.5|8058.5|8062.5|8056.5|9
1739370360000|2025-02-12 14:26:00|8062.5|8056.5|8059.5|8053.5|8063|8057|8059.5|8053.5|12
1739370370000|2025-02-12 14:26:10|8059|8053|8063|8057|8063|8057|8059|8053|20
1739370380000|2025-02-12 14:26:20|8063.5|8057.5|8061.5|8055.5|8063.5|8057.5|8061|8055|8
1739370390000|2025-02-12 14:26:30|8061|8055|8061.5|8055.5|8061.5|8055.5|8061|8055|2
1739370400000|2025-02-12 14:26:40|8062.5|8056.5|8061.5|8055.5|8062.5|8056.5|8061.5|8055.5|5
1739370410000|2025-02-12 14:26:50|8061|8055|8061|8055|8061|8055|8061|8055|1
1739370420000|2025-02-12 14:27:00|8060.5|8054.5|8061|8055|8061|8055|8060.5|8054.5|16
1739370430000|2025-02-12 14:27:10|8060.5|8054.5|8061|8055|8061|8055|8060.5|8054.5|10
1739370440000|2025-02-12 14:27:20|8062|8056|8062.5|8056.5|8062.5|8056.5|8061|8055|11
1739370450000|2025-02-12 14:27:30|8063|8057|8063.5|8057.5|8063.5|8057.5|8063|8057|1
1739370460000|2025-02-12 14:27:40|8066.5|8060.5|8070.5|8064.5|8070.5|8064.5|8066.5|8060.5|7
1739370470000|2025-02-12 14:27:50|8071|8065|8069.5|8063.5|8071|8065|8069.5|8063.5|3
1739370480000|2025-02-12 14:28:00|8066|8060|8066.5|8060.5|8066.5|8060.5|8066|8060|1
1739370500000|2025-02-12 14:28:20|8068.5|8062.5|8068.5|8062.5|8068.5|8062.5|8068.5|8062.5|2
1739370510000|2025-02-12 14:28:30|8062.5|8056.5|8062.5|8056.5|8062.5|8056.5|8062.5|8056.5|7
1739370520000|2025-02-12 14:28:40|8062|8056|8061.5|8055.5|8062|8056|8060.5|8054.5|16
1739370530000|2025-02-12 14:28:50|||||||||1
1739370550000|2025-02-12 14:29:10|||||||||2
1739370560000|2025-02-12 14:29:20|8057.5|8051.5|8055|8049|8057.5|8051.5|8055|8049|3
1739370570000|2025-02-12 14:29:30|8056|8050|8055.5|8049.5|8056|8050|8054|8048|21
1739370580000|2025-02-12 14:29:40|8056|8050|8055.5|8049.5|8056|8050|8055.5|8049.5|3
1739370590000|2025-02-12 14:29:50|8056|8050|8055|8049|8056|8050|8055|8049|1
1739370600000|2025-02-12 14:30:00|8055.5|8049.5|8055.5|8049.5|8056|8050|8055.5|8049.5|2
1739370610000|2025-02-12 14:30:10|8055|8049|8055|8049|8055|8049|8055|8049|3
1739370620000|2025-02-12 14:30:20|8055.5|8049.5|8055.5|8049.5|8055.5|8049.5|8055.5|8049.5|2
1739370630000|2025-02-12 14:30:30|8056|8050|8056|8050|8056|8050|8056|8050|4
1739370640000|2025-02-12 14:30:40|8055.5|8049.5|8056|8050|8056|8050|8055.5|8049.5|14
1739370650000|2025-02-12 14:30:50|||||||||2
1739370660000|2025-02-12 14:31:00|8058|8052|8058.5|8052.5|8059.5|8053.5|8058|8052|12
1739370670000|2025-02-12 14:31:10|8059|8053|8059.5|8053.5|8061|8055|8059|8053|3
1739370680000|2025-02-12 14:31:20|8061.5|8055.5|8060.5|8054.5|8061.5|8055.5|8060|8054|2
1739370690000|2025-02-12 14:31:30|8060|8054|8065.5|8059.5|8065.5|8059.5|8059.5|8053.5|7
1739370700000|2025-02-12 14:31:40|8066|8060|8066.5|8060.5|8066.5|8060.5|8066|8060|1
1739370710000|2025-02-12 14:31:50|8066|8060|8062.5|8056.5|8066.5|8060.5|8062.5|8056.5|2
1739370720000|2025-02-12 14:32:00|8061.5|8055.5|8062|8056|8062|8056|8061|8055|0
1739370730000|2025-02-12 14:32:10|8061.5|8055.5|8061|8055|8061.5|8055.5|8061|8055|1
1739370740000|2025-02-12 14:32:20|8060.5|8054.5|8060.5|8054.5|8060.5|8054.5|8060.5|8054.5|9
1739370750000|2025-02-12 14:32:30|8062|8056|8063.5|8057.5|8064|8058|8062|8056|3
1739370780000|2025-02-12 14:33:00|8066|8060|8066|8060|8066|8060|8066|8060|3
1739370790000|2025-02-12 14:33:10|8069.5|8063.5|8070.5|8064.5|8070.5|8064.5|8069.5|8063.5|2
1739370800000|2025-02-12 14:33:20|8071|8065|8070.5|8064.5|8071|8065|8070.5|8064.5|0
1739370810000|2025-02-12 14:33:30|8071|8065|8070.5|8064.5|8071|8065|8070.5|8064.5|1
1739370820000|2025-02-12 14:33:40|8071.5|8065.5|8073|8067|8073|8067|8071.5|8065.5|3
1739370830000|2025-02-12 14:33:50|8071.5|8065.5|8072|8066|8072.5|8066.5|8071.5|8065.5|3
1739370840000|2025-02-12 14:34:00|8070|8064|8071.5|8065.5|8072|8066|8068.5|8062.5|7
1739370850000|2025-02-12 14:34:10|8071|8065|8069|8063|8071|8065|8069|8063|4
1739370860000|2025-02-12 14:34:20|8067.5|8061.5|8071|8065|8072|8066|8067.5|8061.5|15
1739370880000|2025-02-12 14:34:40|8072|8066|8073|8067|8073|8067|8072|8066|3
1739370890000|2025-02-12 14:34:50|8071.5|8065.5|8070|8064|8071.5|8065.5|8070|8064|3
1739370900000|2025-02-12 14:35:00|8069.5|8063.5|8069.5|8063.5|8069.5|8063.5|8069.5|8063.5|0
1739370910000|2025-02-12 14:35:10|8069|8063|8064|8058|8069|8063|8064|8058|3
1739370930000|2025-02-12 14:35:30|8065|8059|8065|8059|8065|8059|8065|8059|3
1739370940000|2025-02-12 14:35:40|8067|8061|8067.5|8061.5|8067.5|8061.5|8067|8061|1
1739370950000|2025-02-12 14:35:50|8066.5|8060.5|8067|8061|8067|8061|8066.5|8060.5|1
1739370960000|2025-02-12 14:36:00|8068|8062|8069|8063|8069|8063|8068|8062|1
1739370970000|2025-02-12 14:36:10|8067.5|8061.5|8067.5|8061.5|8068|8062|8067.5|8061.5|2
1739370980000|2025-02-12 14:36:20|8068|8062|8067.5|8061.5|8068|8062|8067.5|8061.5|0
1739371000000|2025-02-12 14:36:40|8069|8063|8069|8063|8069|8063|8069|8063|2
1739371010000|2025-02-12 14:36:50|8071|8065|8073.5|8067.5|8073.5|8067.5|8071|8065|2
1739371020000|2025-02-12 14:37:00|8074.5|8068.5|8074|8068|8074.5|8068.5|8074|8068|1
1739371030000|2025-02-12 14:37:10|8074.5|8068.5|8076.5|8070.5|8076.5|8070.5|8074.5|8068.5|2
1739371050000|2025-02-12 14:37:30|8074|8068|8075.5|8069.5|8075.5|8069.5|8073.5|8067.5|2
1739371060000|2025-02-12 14:37:40|8076.5|8070.5|8076.5|8070.5|8076.5|8070.5|8076.5|8070.5|1
1739371070000|2025-02-12 14:37:50|8076|8070|8077|8071|8079.5|8073.5|8076|8070|2
1739371080000|2025-02-12 14:38:00|8078|8072|8073.5|8067.5|8078|8072|8073|8067|2
1739371100000|2025-02-12 14:38:20|8074|8068|8077|8071|8077|8071|8074|8068|6
1739371110000|2025-02-12 14:38:30|8076.5|8070.5|8077|8071|8077|8071|8076.5|8070.5|0
1739371120000|2025-02-12 14:38:40|8076.5|8070.5|8076.5|8070.5|8077|8071|8076.5|8070.5|1
1739371130000|2025-02-12 14:38:50|8076|8070|8076|8070|8076.5|8070.5|8074|8068|6
1739371140000|2025-02-12 14:39:00|8076.5|8070.5|8079|8073|8080.5|8074.5|8076|8070|11
1739371150000|2025-02-12 14:39:10|8078.5|8072.5|8081.5|8075.5|8081.5|8075.5|8078.5|8072.5|4
1739371160000|2025-02-12 14:39:20|8082|8076|8080|8074|8082|8076|8078|8072|7
1739371170000|2025-02-12 14:39:30|8081|8075|8078.5|8072.5|8081|8075|8078.5|8072.5|8
1739371180000|2025-02-12 14:39:40|8079.5|8073.5|8081|8075|8081|8075|8079.5|8073.5|5
1739371190000|2025-02-12 14:39:50|8080|8074|8079.5|8073.5|8080|8074|8078.5|8072.5|5
1739371200000|2025-02-12 14:40:00|8078|8072|8076.5|8070.5|8078|8072|8076.5|8070.5|8
1739371220000|2025-02-12 14:40:20|8075.5|8069.5|8075.5|8069.5|8075.5|8069.5|8075.5|8069.5|1
1739371230000|2025-02-12 14:40:30|8078.5|8072.5|8077|8071|8078.5|8072.5|8077|8071|11
1739371240000|2025-02-12 14:40:40|8075.5|8069.5|8072|8066|8075.5|8069.5|8072|8066|4
1739371250000|2025-02-12 14:40:50|8072.5|8066.5|8072.5|8066.5|8072.5|8066.5|8072.5|8066.5|2
1739371260000|2025-02-12 14:41:00|8074.5|8068.5|8075|8069|8075|8069|8073.5|8067.5|3
1739371270000|2025-02-12 14:41:10|8074.5|8068.5|8072.5|8066.5|8074.5|8068.5|8072.5|8066.5|1
1739371280000|2025-02-12 14:41:20|8074|8068|8074|8068|8074|8068|8074|8068|1
1739371290000|2025-02-12 14:41:30|8074.5|8068.5|8074.5|8068.5|8074.5|8068.5|8074.5|8068.5|1
1739371300000|2025-02-12 14:41:40|8078|8068|8076|8070|8078|8070|8075.5|8068|1
1739371310000|2025-02-12 14:41:50|8076.5|8070.5|8077|8071|8077.5|8071.5|8076|8070|1
1739371320000|2025-02-12 14:42:00|8076.5|8070.5|8077|8071|8077|8071|8076.5|8070.5|0
1739371340000|2025-02-12 14:42:20|8076.5|8070.5|8076.5|8070.5|8077|8071|8076.5|8070.5|1
1739371350000|2025-02-12 14:42:30|8077|8071|8076.5|8070.5|8077|8071|8076.5|8070.5|1
1739371360000|2025-02-12 14:42:40|8077|8071|8079|8073|8079|8073|8077|8071|1
1739371370000|2025-02-12 14:42:50|8078.5|8072.5|8080.5|8074.5|8080.5|8074.5|8078.5|8072.5|6
1739371380000|2025-02-12 14:43:00|8081|8075|8085.5|8079.5|8085.5|8079.5|8081|8075|1
1739371390000|2025-02-12 14:43:10|8086|8080|8086|8080|8086.5|8080.5|8085.5|8079.5|1
1739371400000|2025-02-12 14:43:20|8086.5|8080.5|8086.5|8080.5|8086.5|8080.5|8086.5|8080.5|7
1739371410000|2025-02-12 14:43:30|8088|8082|8092.5|8086.5|8092.5|8086.5|8088|8082|3
1739371420000|2025-02-12 14:43:40|8090|8084|8090|8084|8091|8085|8090|8084|1
1739371440000|2025-02-12 14:44:00|8090.5|8084.5|8090.5|8084.5|8091|8085|8090.5|8084.5|1
1739371450000|2025-02-12 14:44:10|8092|8086|8091|8085|8092|8086|8091|8085|2
1739371460000|2025-02-12 14:44:20|8091.5|8085.5|8087.5|8081.5|8091.5|8085.5|8086.5|8080.5|8
1739371470000|2025-02-12 14:44:30|8086|8080|8084.5|8078.5|8086|8080|8083.5|8077.5|4
1739371480000|2025-02-12 14:44:40|8083.5|8077.5|8081|8075|8083.5|8077.5|8080.5|8074.5|11
1739371500000|2025-02-12 14:45:00|8082|8076|8083.5|8077.5|8083.5|8077.5|8080.5|8074.5|4
1739371510000|2025-02-12 14:45:10|8084.5|8078.5|8085|8079|8085|8079|8084.5|8078.5|2
1739371520000|2025-02-12 14:45:20|8085.5|8079.5|8086|8080|8086|8080|8084.5|8078.5|1
1739371540000|2025-02-12 14:45:40|8085.5|8079.5|8084.5|8078.5|8086|8080|8081.5|8075.5|13
1739371550000|2025-02-12 14:45:50|8085|8079|8085|8079|8085|8079|8085|8079|0
1739371560000|2025-02-12 14:46:00|8086|8080|8088|8082|8088|8082|8086|8080|2
1739371570000|2025-02-12 14:46:10|8087.5|8081.5|8086|8080|8088.5|8082.5|8085|8079|2
1739371580000|2025-02-12 14:46:20|8087|8081|8086.5|8080.5|8087|8081|8085.5|8079.5|1
1739371590000|2025-02-12 14:46:30|8084.5|8078.5|8086.5|8080.5|8086.5|8080.5|8084.5|8078.5|4
1739371600000|2025-02-12 14:46:40|8086|8080|8086|8080|8086|8080|8084|8078|2
1739371610000|2025-02-12 14:46:50|8085.5|8079.5|8086|8080|8086|8080|8085.5|8079.5|0
1739371620000|2025-02-12 14:47:00|8085.5|8079.5|8085.5|8079.5|8086|8080|8085.5|8079.5|1
1739371630000|2025-02-12 14:47:10|8084.5|8078.5|8082|8076|8085|8079|8082|8076|1
1739371640000|2025-02-12 14:47:20|8082.5|8076.5|8082|8076|8082.5|8076.5|8082|8076|3
1739371660000|2025-02-12 14:47:40|8081.5|8075.5|8082|8076|8082|8076|8081.5|8075.5|1
1739371680000|2025-02-12 14:48:00|8081.5|8075.5|8087|8081|8087|8081|8081.5|8075.5|5
1739371690000|2025-02-12 14:48:10|8087.5|8081.5|8088.5|8082.5|8088.5|8082.5|8087.5|8081.5|0
1739371700000|2025-02-12 14:48:20|8088|8082|8090.5|8084.5|8090.5|8084.5|8088|8082|2
1739371710000|2025-02-12 14:48:30|8091|8085|8087|8081|8091|8085|8087|8081|2
1739371720000|2025-02-12 14:48:40|8088.5|8082.5|8091.5|8085.5|8091.5|8085.5|8088.5|8082.5|1
1739371730000|2025-02-12 14:48:50|8092|8086|8092|8086|8092|8086|8092|8086|2
1739371740000|2025-02-12 14:49:00|8093|8087|8095|8089|8095.5|8089.5|8093|8087|12
1739371750000|2025-02-12 14:49:10|8092.5|8086.5|8092.5|8086.5|8093.5|8087.5|8092|8086|3
1739371760000|2025-02-12 14:49:20|8092|8086|8093|8087|8093|8087|8092|8086|1
1739371770000|2025-02-12 14:49:30|8092.5|8086.5|8089.5|8083.5|8092.5|8086.5|8089|8083|2
1739371800000|2025-02-12 14:50:00|8089|8083|8087|8081|8089|8083|8087|8081|1
1739371810000|2025-02-12 14:50:10|8086.5|8080.5|8087.5|8081.5|8087.5|8081.5|8086.5|8080.5|1
1739371820000|2025-02-12 14:50:20|8088|8082|8088|8082|8088|8082|8088|8082|0
1739371830000|2025-02-12 14:50:30|8089.5|8083.5|8089.5|8083.5|8089.5|8083.5|8089.5|8083.5|2
1739371840000|2025-02-12 14:50:40|8089|8083|8088|8082|8089|8083|8087.5|8081.5|2
1739371850000|2025-02-12 14:50:50|8089|8083|8090.5|8084.5|8090.5|8084.5|8089|8083|1
1739371860000|2025-02-12 14:51:00|8091|8085|8091|8085|8091|8085|8091|8085|2
1739371870000|2025-02-12 14:51:10|8091.5|8085.5|8090.5|8084.5|8091.5|8085.5|8089.5|8083.5|5
1739371880000|2025-02-12 14:51:20|8091.5|8085.5|8090.5|8084.5|8091.5|8085.5|8087.5|8081.5|6
1739371890000|2025-02-12 14:51:30|8091|8085|8094|8088|8094|8088|8091|8085|5
1739371900000|2025-02-12 14:51:40|8093|8087|8093|8087|8093|8087|8093|8087|3
1739371910000|2025-02-12 14:51:50|8091.5|8085.5|8091|8085|8091.5|8085.5|8091|8085|1
1739371930000|2025-02-12 14:52:10|8088.5|8082.5|8088.5|8082.5|8088.5|8082.5|8088|8082|1
1739371940000|2025-02-12 14:52:20|8091|8085|8091.5|8085.5|8092.5|8086.5|8091|8085|3
1739371950000|2025-02-12 14:52:30|8093.5|8087.5|8094.5|8088.5|8094.5|8088.5|8093.5|8087.5|4
1739371960000|2025-02-12 14:52:40|8094|8088|8094.5|8088.5|8094.5|8088.5|8094|8088|13
1739371970000|2025-02-12 14:52:50|8095.5|8089.5|8097|8091|8097|8091|8095.5|8089.5|8
1739371980000|2025-02-12 14:53:00|8100|8094|8094.5|8088.5|8100|8094|8094.5|8088.5|9
1739371990000|2025-02-12 14:53:10|8095|8089|8096|8090|8096|8090|8095|8089|3
1739372000000|2025-02-12 14:53:20|8095.5|8089.5|8094.5|8088.5|8095.5|8089.5|8094.5|8088.5|2
1739372010000|2025-02-12 14:53:30|8093.5|8087.5|8095.5|8089.5|8095.5|8089.5|8093.5|8087.5|3
1739372020000|2025-02-12 14:53:40|8096.5|8090.5|8097.5|8091.5|8097.5|8091.5|8096.5|8090.5|5
1739372030000|2025-02-12 14:53:50|8098|8092|8097.5|8091.5|8098|8092|8097.5|8091.5|1
1739372040000|2025-02-12 14:54:00|8097|8091|8096.5|8090.5|8097|8091|8096.5|8090.5|5
1739372050000|2025-02-12 14:54:10|8087.5|8081.5|8087|8081|8087.5|8081.5|8087|8081|17
1739372060000|2025-02-12 14:54:20|8084|8078|8084|8078|8084|8078|8084|8078|2
1739372070000|2025-02-12 14:54:30|8079.5|8073.5|8081.5|8075.5|8082|8076|8079.5|8073.5|9
1739372080000|2025-02-12 14:54:40|8083.5|8077.5|8081|8075|8083.5|8077.5|8081|8075|6
1739372090000|2025-02-12 14:54:50|8083.5|8077.5|8084.5|8078.5|8084.5|8078.5|8083|8077|1
1739372110000|2025-02-12 14:55:10|8083|8077|8081.5|8075.5|8083|8077|8081.5|8075.5|2
1739372120000|2025-02-12 14:55:20|8082|8076|8084.5|8078.5|8084.5|8078.5|8082|8076|1
1739372130000|2025-02-12 14:55:30|8086|8080|8086|8080|8086|8080|8086|8080|5
1739372140000|2025-02-12 14:55:40|8085.5|8079.5|8084|8078|8085.5|8079.5|8084|8078|1
1739372150000|2025-02-12 14:55:50|8082|8076|8082.5|8076.5|8082.5|8076.5|8082|8076|1
1739372160000|2025-02-12 14:56:00|8080|8074|8080|8074|8080|8074|8080|8074|1
1739372170000|2025-02-12 14:56:10|8079|8073|8079|8073|8079.5|8073.5|8079|8073|0
1739372180000|2025-02-12 14:56:20|8078|8072|8079|8073|8079|8073|8078|8072|5
1739372190000|2025-02-12 14:56:30|8078.5|8072.5|8078.5|8072.5|8078.5|8072.5|8078.5|8072.5|3
1739372200000|2025-02-12 14:56:40|||||||||1
1739372220000|2025-02-12 14:57:00|8078|8072|8078|8072|8078|8072|8078|8072|15
1739372230000|2025-02-12 14:57:10|8079|8073|8078.5|8072.5|8079|8073|8078.5|8072.5|3
1739372240000|2025-02-12 14:57:20|||||||||1
1739372250000|2025-02-12 14:57:30|||||||||1
1739372260000|2025-02-12 14:57:40|8079|8073|8079|8073|8079|8073|8079|8073|4
1739372270000|2025-02-12 14:57:50|||||||||1
1739372280000|2025-02-12 14:58:00|8078.5|8072.5|8078.5|8072.5|8078.5|8072.5|8078.5|8072.5|1
1739372290000|2025-02-12 14:58:10|||||||||1
1739372300000|2025-02-12 14:58:20|8079.5|8073.5|8082|8076|8082|8076|8079.5|8073.5|2
1739372320000|2025-02-12 14:58:40|8082.5|8076.5|8081.5|8075.5|8082.5|8076.5|8081.5|8075.5|4
1739372330000|2025-02-12 14:58:50|8082|8076|8082|8076|8082|8076|8082|8076|1
1739372340000|2025-02-12 14:59:00|8082.5|8076.5|8083.5|8077.5|8083.5|8077.5|8082.5|8076.5|9
1739372350000|2025-02-12 14:59:10|8084.5|8078.5|8084.5|8078.5|8084.5|8078.5|8084|8078|7
1739372360000|2025-02-12 14:59:20|8084|8078|8085.5|8079.5|8085.5|8079.5|8083.5|8077.5|3
1739372370000|2025-02-12 14:59:30|8086.5|8080.5|8086|8080|8086.5|8080.5|8086|8080|1
1739372380000|2025-02-12 14:59:40|8085.5|8079.5|8085|8079|8085.5|8079.5|8085|8079|1
1739372400000|2025-02-12 15:00:00|8081.5|8075.5|8080.5|8074.5|8083.5|8077.5|8080.5|8074.5|3
1739372420000|2025-02-12 15:00:20|8079.5|8073.5|8077.5|8071.5|8079.5|8073.5|8077.5|8071.5|8
1739372430000|2025-02-12 15:00:30|8076.5|8070.5|8076.5|8070.5|8076.5|8070.5|8076.5|8070.5|2
1739372440000|2025-02-12 15:00:40|8077|8071|8078.5|8072.5|8079.5|8073.5|8077|8071|2
1739372450000|2025-02-12 15:00:50|8078|8072|8078|8072|8078|8072|8078|8072|0
1739372460000|2025-02-12 15:01:00|8078.5|8072.5|8076.5|8070.5|8078.5|8072.5|8076.5|8070.5|0
1739372470000|2025-02-12 15:01:10|8077|8071|8079|8073|8079|8073|8076.5|8070.5|8
1739372480000|2025-02-12 15:01:20|8078|8072|8078.5|8072.5|8078.5|8072.5|8078|8072|0
1739372490000|2025-02-12 15:01:30|8078|8072|8077.5|8071.5|8078|8072|8077|8071|3
1739372500000|2025-02-12 15:01:40|8077|8071|8077|8071|8077|8071|8076.5|8070.5|0
1739372510000|2025-02-12 15:01:50|8076.5|8070.5|8076|8070|8077|8071|8075.5|8069.5|9
1739372520000|2025-02-12 15:02:00|8074.5|8068.5|8074.5|8068.5|8076|8070|8074.5|8068.5|8
1739372530000|2025-02-12 15:02:10|8073.5|8067.5|8075.5|8069.5|8078|8072|8073.5|8067.5|7
1739372540000|2025-02-12 15:02:20|8075|8069|8075|8069|8075|8069|8075|8069|1
1739372550000|2025-02-12 15:02:30|8075.5|8069.5|8075|8069|8075.5|8069.5|8075|8069|2
1739372560000|2025-02-12 15:02:40|8073|8067|8071|8065|8073|8067|8071|8065|6
1739372570000|2025-02-12 15:02:50|8073.5|8067.5|8077|8071|8077|8071|8073.5|8067.5|9
1739372580000|2025-02-12 15:03:00|8076.5|8070.5|8076.5|8070.5|8077|8071|8076|8070|0
1739372590000|2025-02-12 15:03:10|8076|8070|8072.5|8066.5|8076|8070|8072.5|8066.5|11
1739372600000|2025-02-12 15:03:20|||||||||1
1739372610000|2025-02-12 15:03:30|8072|8066|8072|8066|8072|8066|8072|8066|0
1739372620000|2025-02-12 15:03:40|8071.5|8065.5|8079|8073|8079|8073|8071.5|8065.5|6
1739372630000|2025-02-12 15:03:50|8076.5|8070.5|8077.5|8071.5|8078|8072|8076.5|8070.5|12
1739372640000|2025-02-12 15:04:00|8078|8072|8078|8072|8078.5|8072.5|8077|8071|1
1739372650000|2025-02-12 15:04:10|8077.5|8071.5|8077.5|8071.5|8077.5|8071.5|8077.5|8071.5|1
1739372660000|2025-02-12 15:04:20|8077|8071|8076|8070|8077|8071|8076|8070|2
1739372670000|2025-02-12 15:04:30|8075.5|8069.5|8075|8069|8075.5|8069.5|8075|8069|1
1739372680000|2025-02-12 15:04:40|8074|8068|8073|8067|8074|8068|8073|8067|1
1739372690000|2025-02-12 15:04:50|8075|8069|8074|8068|8075|8069|8074|8068|3
1739372700000|2025-02-12 15:05:00|8072.5|8066.5|8071|8065|8072.5|8066.5|8071|8065|2
1739372710000|2025-02-12 15:05:10|8072.5|8066.5|8072|8066|8072.5|8066.5|8072|8066|3
1739372720000|2025-02-12 15:05:20|8071.5|8065.5|8071|8065|8071.5|8065.5|8071|8065|1
1739372730000|2025-02-12 15:05:30|8072.5|8066.5|8076|8070|8076.5|8070.5|8072.5|8066.5|3
1739372750000|2025-02-12 15:05:50|8078.5|8072.5|8078|8072|8079|8073|8078|8072|3
1739372760000|2025-02-12 15:06:00|8079|8073|8079.5|8073.5|8079.5|8073.5|8079|8073|2
1739372770000|2025-02-12 15:06:10|8078.5|8072.5|8080|8074|8080.5|8074.5|8078|8072|10
1739372780000|2025-02-12 15:06:20|8085|8079|8086|8080|8086.5|8080.5|8085|8079|30
1739372790000|2025-02-12 15:06:30|8083.5|8077.5|8083|8077|8083.5|8077.5|8083|8077|2
1739372800000|2025-02-12 15:06:40|8083.5|8077.5|8081|8075|8083.5|8077.5|8081|8075|2
1739372810000|2025-02-12 15:06:50|8080|8074|8081|8075|8081|8075|8080|8074|2
1739372820000|2025-02-12 15:07:00|8082.5|8076.5|8082.5|8076.5|8082.5|8076.5|8082.5|8076.5|5
1739372830000|2025-02-12 15:07:10|8084|8078|8083|8077|8084|8078|8083|8077|2
1739372840000|2025-02-12 15:07:20|8083.5|8077.5|8085|8079|8085|8079|8083.5|8077.5|1
1739372850000|2025-02-12 15:07:30|8085.5|8079.5|8085|8079|8085.5|8079.5|8084.5|8078.5|0
1739372860000|2025-02-12 15:07:40|8085.5|8079.5|8085.5|8079.5|8085.5|8079.5|8085.5|8079.5|1
1739372870000|2025-02-12 15:07:50|8084.5|8078.5|8084.5|8078.5|8084.5|8078.5|8084.5|8078.5|1
1739372890000|2025-02-12 15:08:10|8085|8079|8085|8079|8085|8079|8085|8079|1
1739372910000|2025-02-12 15:08:30|8083|8077|8084|8078|8084.5|8078.5|8082.5|8076.5|7
1739372920000|2025-02-12 15:08:40|8083.5|8077.5|8082|8076|8083.5|8077.5|8082|8076|2
1739372930000|2025-02-12 15:08:50|8081|8075|8076.5|8070.5|8081|8075|8076.5|8070.5|4
1739372940000|2025-02-12 15:09:00|8076|8070|8079.5|8073.5|8079.5|8073.5|8076|8070|5
1739372950000|2025-02-12 15:09:10|8080|8074|8080|8074|8081|8075|8080|8074|2
1739372960000|2025-02-12 15:09:20|8078|8072|8078.5|8072.5|8079.5|8073.5|8078|8072|2
1739372970000|2025-02-12 15:09:30|8079|8073|8079|8073|8079|8073|8079|8073|0
1739372980000|2025-02-12 15:09:40|8078.5|8072.5|8076|8070|8079|8073|8076|8070|5
1739372990000|2025-02-12 15:09:50|||||||||1
1739373010000|2025-02-12 15:10:10|8077.5|8071.5|8077.5|8071.5|8077.5|8071.5|8077.5|8071.5|4
1739373020000|2025-02-12 15:10:20|8077|8071|8077.5|8071.5|8077.5|8071.5|8077|8071|0
1739373030000|2025-02-12 15:10:30|8076.5|8070.5|8075|8069|8076.5|8070.5|8075|8069|2
1739373040000|2025-02-12 15:10:40|8074.5|8068.5|8071.5|8065.5|8074.5|8068.5|8071.5|8065.5|3
1739373050000|2025-02-12 15:10:50|8071|8065|8071.5|8065.5|8071.5|8065.5|8071|8065|1
1739373060000|2025-02-12 15:11:00|8073|8067|8073.5|8067.5|8073.5|8067.5|8072.5|8066.5|3
1739373070000|2025-02-12 15:11:10|8074|8068|8074|8068|8074|8068|8074|8068|0
1739373080000|2025-02-12 15:11:20|8075.5|8069.5|8076|8070|8076|8070|8075.5|8069.5|2
1739373090000|2025-02-12 15:11:30|8075.5|8069.5|8074.5|8068.5|8075.5|8069.5|8074.5|8068.5|3
1739373110000|2025-02-12 15:11:50|8074|8068|8073.5|8067.5|8074.5|8068.5|8073|8067|1
1739373120000|2025-02-12 15:12:00|8071.5|8065.5|8072|8066|8072|8066|8071.5|8065.5|1
1739373130000|2025-02-12 15:12:10|8071.5|8065.5|8072|8066|8074.5|8068.5|8071.5|8065.5|3
1739373140000|2025-02-12 15:12:20|8072.5|8066.5|8070.5|8064.5|8072.5|8066.5|8070.5|8064.5|2
1739373150000|2025-02-12 15:12:30|8068.5|8062.5|8068.5|8062.5|8068.5|8062.5|8068|8062|13
1739373160000|2025-02-12 15:12:40|8069.5|8063.5|8069|8063|8069.5|8063.5|8069|8063|1
1739373170000|2025-02-12 15:12:50|8069.5|8063.5|8061|8055|8069.5|8063.5|8061|8055|3
1739373180000|2025-02-12 15:13:00|8062.5|8056.5|8062.5|8056.5|8062.5|8056.5|8062.5|8056.5|2
1739373190000|2025-02-12 15:13:10|8063|8057|8063|8057|8065|8059|8063|8057|3
1739373200000|2025-02-12 15:13:20|8062.5|8056.5|8059|8053|8063.5|8057.5|8059|8053|20
1739373210000|2025-02-12 15:13:30|8060.5|8054.5|8065.5|8059.5|8065.5|8059.5|8060|8054|5
1739373220000|2025-02-12 15:13:40|8064.5|8058.5|8064.5|8058.5|8064.5|8058.5|8064.5|8058.5|3
1739373230000|2025-02-12 15:13:50|8065.5|8059.5|8061|8055|8065.5|8059.5|8061|8055|8
1739373240000|2025-02-12 15:14:00|8061.5|8055.5|8060.5|8054.5|8061.5|8055.5|8060.5|8054.5|5
1739373250000|2025-02-12 15:14:10|8061.5|8055.5|8061.5|8055.5|8061.5|8055.5|8061.5|8055.5|5
1739373260000|2025-02-12 15:14:20|8059.5|8053.5|8047|8041|8059.5|8053.5|8046.5|8040.5|26
1739373270000|2025-02-12 15:14:30|8044.5|8038.5|8047|8041|8047|8041|8044|8038|19
1739373280000|2025-02-12 15:14:40|8046|8040|8045|8039|8048.5|8042.5|8045|8039|12
1739373290000|2025-02-12 15:14:50|8044.5|8038.5|8045|8039|8045|8039|8044.5|8038.5|2
1739373300000|2025-02-12 15:15:00|8044.5|8038.5|8044.5|8038.5|8045.5|8039.5|8044.5|8038.5|6
1739373310000|2025-02-12 15:15:10|8044|8038|8042.5|8036.5|8044|8038|8040.5|8034.5|2
1739373320000|2025-02-12 15:15:20|8043.5|8037.5|8039.5|8033.5|8043.5|8037.5|8039.5|8033.5|15
1739373330000|2025-02-12 15:15:30|8039|8033|8040|8034|8040|8034|8039|8033|8
1739373340000|2025-02-12 15:15:40|8039.5|8033.5|8039.5|8033.5|8039.5|8033.5|8039.5|8033.5|0
1739373350000|2025-02-12 15:15:50|8040|8034|8039.5|8033.5|8040|8034|8039.5|8033.5|5
1739373360000|2025-02-12 15:16:00|8038|8032|8037.5|8031.5|8038|8032|8037.5|8031.5|13
1739373370000|2025-02-12 15:16:10|8037|8031|8025|8019|8037|8031|8017.5|8011.5|37
1739373380000|2025-02-12 15:16:20|8026.5|8020.5|8026.5|8020.5|8032.5|8026.5|8024|8018|44
1739373390000|2025-02-12 15:16:30|8027.5|8021.5|8029|8023|8035.5|8029.5|8025|8019|12
1739373400000|2025-02-12 15:16:40|8028.5|8022.5|8025|8019|8031|8025|8025|8019|10
1739373410000|2025-02-12 15:16:50|8024.5|8018.5|8023.5|8017.5|8025|8019|8021.5|8015.5|22
1739373420000|2025-02-12 15:17:00|8023|8017|8021|8015|8023|8017|8019|8013|19
1739373430000|2025-02-12 15:17:10|8020.5|8014.5|8010|8004|8020.5|8014.5|8010|8004|28
1739373440000|2025-02-12 15:17:20|8009.5|8003.5|8015.5|8009.5|8017.5|8011.5|8009.5|8003.5|70
1739373450000|2025-02-12 15:17:30|8015|8009|8022|8016|8022|8016|8011|8005|15
1739373460000|2025-02-12 15:17:40|8020|8014|8016.5|8010.5|8022.5|8016.5|8016.5|8010.5|12
1739373470000|2025-02-12 15:17:50|8016|8010|8017.5|8011.5|8017.5|8011.5|8012.5|8006.5|25
1739373480000|2025-02-12 15:18:00|8019|8013|8019.5|8013.5|8020|8014|8016.5|8010.5|54
1739373490000|2025-02-12 15:18:10|8020|8014|8014|8008|8020|8014|8014|8008|14
1739373500000|2025-02-12 15:18:20|8012|8006|8010|8004|8015|8009|8009.5|8003.5|88
1739373510000|2025-02-12 15:18:30|8009.5|8003.5|8011.5|8005.5|8011.5|8005.5|8009.5|8003.5|1
1739373520000|2025-02-12 15:18:40|8014|8008|8014|8008|8015|8009|8013.5|8007.5|40
1739373530000|2025-02-12 15:18:50|8012.5|8006.5|8010.5|8004.5|8012.5|8006.5|8010.5|8004.5|7
1739373540000|2025-02-12 15:19:00|8012|8006|8011.5|8005.5|8012|8006|8010|8004|57
1739373550000|2025-02-12 15:19:10|8011|8005|8011|8005|8012|8006|8010.5|8004.5|61
1739373560000|2025-02-12 15:19:20|8009.5|8003.5|8009.5|8003.5|8010.5|8004.5|8008.5|8002.5|17
1739373570000|2025-02-12 15:19:30|8011|8005|8011|8005|8011|8005|8011|8005|2
1739373580000|2025-02-12 15:19:40|8013.5|8007.5|8017|8011|8017.5|8011.5|8013.5|8007.5|5
1739373590000|2025-02-12 15:19:50|8016.5|8010.5|8011|8005|8017|8011|8011|8005|11
1739373600000|2025-02-12 15:20:00|8010|8004|8014|8008|8014|8008|8009.5|8003.5|21
1739373610000|2025-02-12 15:20:10|8016|8010|8018.5|8012.5|8019|8013|8015.5|8009.5|8
1739373620000|2025-02-12 15:20:20|8019.5|8013.5|8022|8016|8022|8016|8019.5|8013.5|7
1739373630000|2025-02-12 15:20:30|8022.5|8016.5|8024|8018|8024|8018|8021|8015|50
1739373640000|2025-02-12 15:20:40|8022.5|8016.5|8023.5|8017.5|8023.5|8017.5|8020|8014|54
1739373650000|2025-02-12 15:20:50|8021.5|8015.5|8025|8019|8025.5|8019.5|8021.5|8015.5|15
1739373660000|2025-02-12 15:21:00|8025.5|8019.5|8027.5|8021.5|8027.5|8021.5|8024.5|8018.5|3
1739373670000|2025-02-12 15:21:10|8028|8022|8028.5|8022.5|8028.5|8022.5|8027.5|8021.5|3
1739373680000|2025-02-12 15:21:20|8026|8020|8026.5|8020.5|8026.5|8020.5|8026|8020|2
1739373690000|2025-02-12 15:21:30|8027|8021|8026.5|8020.5|8027|8021|8026.5|8020.5|2
1739373700000|2025-02-12 15:21:40|8027|8021|8029|8023|8029.5|8023.5|8027|8021|3
1739373710000|2025-02-12 15:21:50|8029.5|8023.5|8036.5|8030.5|8037|8031|8029|8023|123
1739373720000|2025-02-12 15:22:00|8035.5|8029.5|8034|8028|8036.5|8030.5|8034|8028|6
1739373730000|2025-02-12 15:22:10|8035|8029|8036.5|8030.5|8036.5|8030.5|8030.5|8024.5|62
1739373740000|2025-02-12 15:22:20|8038.5|8032.5|8039.5|8033.5|8040|8034|8038|8032|7
1739373750000|2025-02-12 15:22:30|8040|8034|8036.5|8030.5|8042|8036|8036.5|8030.5|56
1739373760000|2025-02-12 15:22:40|8039.5|8033.5|8042|8036|8042|8036|8038.5|8032.5|12
1739373770000|2025-02-12 15:22:50|8039.5|8033.5|8040|8034|8040|8034|8036.5|8030.5|4
1739373780000|2025-02-12 15:23:00|8038|8032|8039|8033|8039|8033|8038|8032|1
1739373790000|2025-02-12 15:23:10|8039.5|8033.5|8039.5|8033.5|8039.5|8033.5|8036.5|8030.5|13
1739373800000|2025-02-12 15:23:20|8039|8033|8042.5|8036.5|8042.5|8036.5|8039|8033|2
1739373810000|2025-02-12 15:23:30|8041|8035|8040|8034|8041|8035|8039.5|8033.5|1
1739373820000|2025-02-12 15:23:40|8043|8037|8040|8034|8043.5|8037.5|8039.5|8033.5|12
1739373830000|2025-02-12 15:23:50|8038.5|8032.5|8037.5|8031.5|8041|8035|8037.5|8031.5|7
1739373840000|2025-02-12 15:24:00|8038|8032|8038.5|8032.5|8039|8033|8038|8032|2
1739373850000|2025-02-12 15:24:10|8039|8033|8038|8032|8039|8033|8038|8032|12
1739373860000|2025-02-12 15:24:20|8039.5|8033.5|8040|8034|8040.5|8034.5|8039.5|8033.5|6
1739373870000|2025-02-12 15:24:30|8040.5|8034.5|8040.5|8034.5|8040.5|8034.5|8040|8034|1
1739373880000|2025-02-12 15:24:40|||||||||1
1739373890000|2025-02-12 15:24:50|8040|8034|8040|8034|8040.5|8034.5|8039.5|8033.5|2
1739373900000|2025-02-12 15:25:00|8041|8035|8040|8034|8041|8035|8040|8034|8
1739373910000|2025-02-12 15:25:10|8039.5|8033.5|8039|8033|8040|8034|8038.5|8032.5|3
1739373920000|2025-02-12 15:25:20|8039.5|8033.5|8041.5|8035.5|8041.5|8035.5|8039.5|8033.5|8
1739373930000|2025-02-12 15:25:30|8042|8036|8044|8038|8044|8038|8041.5|8035.5|4
1739373940000|2025-02-12 15:25:40|8043|8037|8044|8038|8044|8038|8043|8037|2
1739373950000|2025-02-12 15:25:50|8044.5|8038.5|8049.5|8043.5|8050|8044|8044|8038|7
1739373960000|2025-02-12 15:26:00|8050|8044|8050.5|8044.5|8053|8047|8049|8043|22
1739373970000|2025-02-12 15:26:10|8050|8044|8052|8046|8053.5|8047.5|8050|8044|19
1739373980000|2025-02-12 15:26:20|8051.5|8045.5|8050.5|8044.5|8051.5|8045.5|8050|8044|1
1739373990000|2025-02-12 15:26:30|8050|8044|8047|8041|8050|8044|8047|8041|1
1739374000000|2025-02-12 15:26:40|8048|8042|8050.5|8044.5|8050.5|8044.5|8048|8042|7
1739374010000|2025-02-12 15:26:50|8051|8045|8050.5|8044.5|8051|8045|8050.5|8044.5|1
1739374020000|2025-02-12 15:27:00|8051|8045|8050.5|8044.5|8051|8045|8050.5|8044.5|2
1739374030000|2025-02-12 15:27:10|||||||||32
1739374040000|2025-02-12 15:27:20|8051.5|8045.5|8056.5|8050.5|8056.5|8050.5|8051.5|8045.5|11
1739374050000|2025-02-12 15:27:30|8057|8051|8057|8051|8057.5|8051.5|8056.5|8050.5|7
1739374060000|2025-02-12 15:27:40|8060.5|8054.5|8060|8054|8060.5|8054.5|8059.5|8053.5|16
1739374070000|2025-02-12 15:27:50|8060.5|8054.5|8060.5|8054.5|8061.5|8055.5|8060.5|8054.5|2
1739374080000|2025-02-12 15:28:00|8061|8055|8061|8055|8061.5|8055.5|8060.5|8054.5|11
1739374090000|2025-02-12 15:28:10|8062.5|8056.5|8061.5|8055.5|8062.5|8056.5|8061|8055|8
1739374100000|2025-02-12 15:28:20|8061|8055|8060|8054|8061|8055|8060|8054|1
1739374110000|2025-02-12 15:28:30|8061.5|8055.5|8059.5|8053.5|8061.5|8055.5|8059|8053|8
1739374120000|2025-02-12 15:28:40|8061.5|8055.5|8059.5|8053.5|8061.5|8055.5|8059|8053|2
1739374130000|2025-02-12 15:28:50|8059|8053|8050.5|8044.5|8061|8055|8049.5|8043.5|10
1739374140000|2025-02-12 15:29:00|8050|8044|8050|8044|8051|8045|8050|8044|1
1739374150000|2025-02-12 15:29:10|8049.5|8043.5|8046|8040|8049.5|8043.5|8045.5|8039.5|3
1739374160000|2025-02-12 15:29:20|8045.5|8039.5|8048|8042|8048|8042|8044|8038|8
1739374170000|2025-02-12 15:29:30|8048.5|8042.5|8044.5|8038.5|8049|8043|8044.5|8038.5|5
1739374180000|2025-02-12 15:29:40|8045.5|8039.5|8046.5|8040.5|8046.5|8040.5|8045.5|8039.5|4
1739374190000|2025-02-12 15:29:50|8047|8041|8048|8042|8048|8042|8046.5|8040.5|1
1739374200000|2025-02-12 15:30:00|8048.5|8042.5|8047.5|8041.5|8048.5|8042.5|8047.5|8041.5|4
1739374210000|2025-02-12 15:30:10|8048.5|8042.5|8048.5|8042.5|8048.5|8042.5|8048.5|8042.5|3
1739374220000|2025-02-12 15:30:20|8049|8043|8047.5|8041.5|8049|8043|8047.5|8041.5|5
1739374230000|2025-02-12 15:30:30|8047|8041|8041.5|8035.5|8047|8041|8041.5|8035.5|9
1739374240000|2025-02-12 15:30:40|8041|8035|8039.5|8033.5|8041|8035|8039.5|8033.5|1
1739374250000|2025-02-12 15:30:50|8040|8034|8040|8034|8040|8034|8040|8034|1
1739374260000|2025-02-12 15:31:00|8041|8035|8040.5|8034.5|8041|8035|8040.5|8034.5|2
1739374270000|2025-02-12 15:31:10|8040|8034|8040|8034|8040|8034|8040|8034|1
1739374280000|2025-02-12 15:31:20|8037|8031|8037.5|8031.5|8037.5|8031.5|8037|8031|4
1739374290000|2025-02-12 15:31:30|8035.5|8029.5|8035|8029|8035.5|8029.5|8035|8029|2
1739374300000|2025-02-12 15:31:40|8038|8032|8038|8032|8038|8032|8038|8032|8
1739374310000|2025-02-12 15:31:50|8038.5|8032.5|8037.5|8031.5|8038.5|8032.5|8037.5|8031.5|1
1739374320000|2025-02-12 15:32:00|8038.5|8032.5|8037.5|8031.5|8038.5|8032.5|8037.5|8031.5|2
1739374330000|2025-02-12 15:32:10|8038|8032|8037.5|8031.5|8038|8032|8037.5|8031.5|1
1739374350000|2025-02-12 15:32:30|8036.5|8030.5|8037.5|8031.5|8037.5|8031.5|8036.5|8030.5|2
1739374360000|2025-02-12 15:32:40|8038|8032|8040.5|8034.5|8040.5|8034.5|8037.5|8031.5|8
1739374370000|2025-02-12 15:32:50|8041|8035|8041|8035|8041|8035|8040|8034|9
1739374380000|2025-02-12 15:33:00|8043.5|8037.5|8043.5|8037.5|8043.5|8037.5|8043.5|8037.5|7
1739374410000|2025-02-12 15:33:30|8043|8037|8043|8037|8043|8037|8041|8035|4
1739374420000|2025-02-12 15:33:40|8042|8036|8042|8036|8042|8036|8042|8036|2
1739374430000|2025-02-12 15:33:50|8043.5|8037.5|8042.5|8036.5|8043.5|8037.5|8042.5|8036.5|2
1739374440000|2025-02-12 15:34:00|8043|8037|8046|8040|8046|8040|8043|8037|2
1739374450000|2025-02-12 15:34:10|8046.5|8040.5|8046.5|8040.5|8047.5|8041.5|8046|8040|4
1739374460000|2025-02-12 15:34:20|8047|8041|8047.5|8041.5|8049.5|8043.5|8047|8041|14
1739374470000|2025-02-12 15:34:30|8048|8042|8048|8042|8048.5|8042.5|8048|8042|1
1739374480000|2025-02-12 15:34:40|8048.5|8042.5|8048|8042|8048.5|8042.5|8048|8042|1
1739374490000|2025-02-12 15:34:50|8047.5|8041.5|8045.5|8039.5|8047.5|8041.5|8045.5|8039.5|8
1739374500000|2025-02-12 15:35:00|8045|8039|8043|8037|8045|8039|8043|8037|3
1739374510000|2025-02-12 15:35:10|8042.5|8036.5|8042.5|8036.5|8043|8037|8042.5|8036.5|0
1739374520000|2025-02-12 15:35:20|8042|8036|8038.5|8032.5|8042|8036|8038.5|8032.5|1
1739374530000|2025-02-12 15:35:30|8039|8033|8040.5|8034.5|8041|8035|8039|8033|2
1739374540000|2025-02-12 15:35:40|8039|8033|8040.5|8034.5|8040.5|8034.5|8039|8033|1
1739374550000|2025-02-12 15:35:50|8042|8036|8041.5|8035.5|8042|8036|8041.5|8035.5|2
1739374560000|2025-02-12 15:36:00|8043|8037|8045|8039|8045.5|8039.5|8042.5|8036.5|2
1739374570000|2025-02-12 15:36:10|8044.5|8038.5|8045|8039|8046.5|8040.5|8044.5|8038.5|3
1739374580000|2025-02-12 15:36:20|8045.5|8039.5|8047.5|8041.5|8047.5|8041.5|8044.5|8038.5|8
1739374590000|2025-02-12 15:36:30|8049.5|8043.5|8046.5|8040.5|8049.5|8043.5|8046.5|8040.5|4
1739374600000|2025-02-12 15:36:40|8045|8039|8044.5|8038.5|8045|8039|8044|8038|3
1739374610000|2025-02-12 15:36:50|8044|8038|8044|8038|8044|8038|8044|8038|0
1739374620000|2025-02-12 15:37:00|8038.5|8032.5|8039|8033|8040|8034|8038|8032|6
1739374640000|2025-02-12 15:37:20|8038|8032|8038|8032|8038|8032|8036.5|8030.5|2
1739374650000|2025-02-12 15:37:30|8038.5|8032.5|8038|8032|8038.5|8032.5|8038|8032|1
1739374660000|2025-02-12 15:37:40|8038.5|8032.5|8040.5|8034.5|8040.5|8034.5|8038.5|8032.5|2
1739374670000|2025-02-12 15:37:50|8045|8035|8043.5|8037.5|8045|8037.5|8041.5|8035|4
1739374680000|2025-02-12 15:38:00|8049|8043|8049|8043|8049|8043|8049|8043|13
1739374690000|2025-02-12 15:38:10|8048.5|8042.5|8048.5|8042.5|8048.5|8042.5|8046|8040|29
1739374700000|2025-02-12 15:38:20|8050|8044|8052|8046|8052|8046|8050|8044|4
1739374710000|2025-02-12 15:38:30|8051.5|8045.5|8049|8043|8052.5|8046.5|8049|8043|17
1739374720000|2025-02-12 15:38:40|8052.5|8046.5|8056.5|8050.5|8056.5|8050.5|8051.5|8045.5|37
1739374730000|2025-02-12 15:38:50|8056|8050|8050|8044|8056|8050|8048|8042|45
1739374740000|2025-02-12 15:39:00|8050.5|8044.5|8050.5|8044.5|8050.5|8044.5|8050.5|8044.5|2
1739374750000|2025-02-12 15:39:10|8051|8045|8048.5|8042.5|8051|8045|8048.5|8042.5|2
1739374760000|2025-02-12 15:39:20|8049|8043|8049|8043|8049|8043|8049|8043|0
1739374770000|2025-02-12 15:39:30|8050.5|8044.5|8055|8049|8055|8049|8050.5|8044.5|3
1739374780000|2025-02-12 15:39:40|8057|8051|8053|8047|8057.5|8051.5|8052|8046|3
1739374790000|2025-02-12 15:39:50|8054|8048|8053|8047|8054|8048|8053|8047|2
1739374800000|2025-02-12 15:40:00|8055|8049|8056.5|8050.5|8056.5|8050.5|8055|8049|5
1739374810000|2025-02-12 15:40:10|8056|8050|8047.5|8041.5|8056|8050|8047|8041|18
1739374820000|2025-02-12 15:40:20|8047|8041|8045.5|8039.5|8047|8041|8045|8039|1
1739374830000|2025-02-12 15:40:30|||||||||5
1739374840000|2025-02-12 15:40:40|8046|8040|8046|8040|8046|8040|8046|8040|0
1739374850000|2025-02-12 15:40:50|8044|8038|8044|8038|8044|8038|8044|8038|3
1739374860000|2025-02-12 15:41:00|8042|8036|8042|8036|8042|8036|8042|8036|0
1739374870000|2025-02-12 15:41:10|8041|8035|8040.5|8034.5|8041|8035|8040.5|8034.5|1
1739374880000|2025-02-12 15:41:20|8039|8033|8037.5|8031.5|8039|8033|8032|8026|13
1739374890000|2025-02-12 15:41:30|8036.5|8030.5|8032.5|8026.5|8036.5|8030.5|8032.5|8026.5|26
1739374900000|2025-02-12 15:41:40|8035|8029|8038|8032|8038|8032|8034.5|8028.5|3
1739374910000|2025-02-12 15:41:50|8037.5|8031.5|8037.5|8031.5|8038|8032|8037.5|8031.5|1
1739374920000|2025-02-12 15:42:00|8039|8033|8038|8032|8039|8033|8038|8032|2
1739374930000|2025-02-12 15:42:10|8037.5|8031.5|8037|8031|8037.5|8031.5|8037|8031|0
1739374940000|2025-02-12 15:42:20|8035|8029|8033|8027|8035|8029|8033|8027|3
1739374950000|2025-02-12 15:42:30|8035.5|8029.5|8037|8031|8037|8031|8035|8029|4
1739374960000|2025-02-12 15:42:40|8036.5|8030.5|8038.5|8032.5|8038.5|8032.5|8036.5|8030.5|2
1739374970000|2025-02-12 15:42:50|8038|8032|8040|8034|8040.5|8034.5|8038|8032|4
1739374980000|2025-02-12 15:43:00|8039.5|8033.5|8040|8034|8040.5|8034.5|8039.5|8033.5|1
1739374990000|2025-02-12 15:43:10|8041.5|8035.5|8042|8036|8042.5|8036.5|8041.5|8035.5|4
1739375000000|2025-02-12 15:43:20|8041.5|8035.5|8030.5|8024.5|8041.5|8035.5|8030.5|8024.5|6
1739375010000|2025-02-12 15:43:30|8030|8024|8029|8023|8030|8024|8027|8021|4
1739375020000|2025-02-12 15:43:40|8028.5|8022.5|8029|8023|8029.5|8023.5|8027|8021|4
1739375030000|2025-02-12 15:43:50|8030.5|8024.5|8032.5|8026.5|8034.5|8028.5|8029.5|8023.5|10
1739375040000|2025-02-12 15:44:00|8032|8026|8031|8025|8032.5|8026.5|8031|8025|2
1739375050000|2025-02-12 15:44:10|8031.5|8025.5|8033|8027|8033.5|8027.5|8030.5|8024.5|1
1739375060000|2025-02-12 15:44:20|8033.5|8027.5|8031|8025|8035.5|8029.5|8031|8025|6
1739375070000|2025-02-12 15:44:30|8031.5|8025.5|8031|8025|8031.5|8025.5|8031|8025|1
1739375080000|2025-02-12 15:44:40|||||||||2
1739375090000|2025-02-12 15:44:50|8030.5|8024.5|8028|8022|8031.5|8025.5|8027|8021|11
1739375100000|2025-02-12 15:45:00|8027.5|8021.5|8027.5|8021.5|8029|8023|8027.5|8021.5|4
1739375120000|2025-02-12 15:45:20|8027|8021|8030|8024|8030.5|8024.5|8027|8021|6
1739375130000|2025-02-12 15:45:30|8029.5|8023.5|8029.5|8023.5|8030.5|8024.5|8029|8023|1
1739375150000|2025-02-12 15:45:50|8029|8023|8027|8021|8029|8023|8027|8021|7
1739375160000|2025-02-12 15:46:00|8027.5|8021.5|8027.5|8021.5|8028|8022|8027|8021|3
1739375170000|2025-02-12 15:46:10|8028|8022|8027.5|8021.5|8028.5|8022.5|8027.5|8021.5|1
1739375180000|2025-02-12 15:46:20|8027|8021|8026.5|8020.5|8027|8021|8026.5|8020.5|8
1739375190000|2025-02-12 15:46:30|8027.5|8021.5|8027.5|8021.5|8028|8022|8027|8021|4
1739375200000|2025-02-12 15:46:40|8027|8021|8024|8018|8027|8021|8024|8018|5
1739375210000|2025-02-12 15:46:50|8025|8019|8026|8020|8027|8021|8025|8019|4
1739375220000|2025-02-12 15:47:00|8026.5|8020.5|8024.5|8018.5|8026.5|8020.5|8024.5|8018.5|3
1739375230000|2025-02-12 15:47:10|8024|8018|8023.5|8017.5|8024|8018|8023.5|8017.5|1
1739375240000|2025-02-12 15:47:20|8023|8017|8027.5|8021.5|8027.5|8021.5|8023|8017|6
1739375250000|2025-02-12 15:47:30|8029.5|8023.5|8032.5|8026.5|8032.5|8026.5|8029.5|8023.5|9
1739375260000|2025-02-12 15:47:40|8032|8026|8032|8026|8032|8026|8032|8026|0
1739375270000|2025-02-12 15:47:50|8030|8024|8030|8024|8030|8024|8030|8024|6
1739375280000|2025-02-12 15:48:00|8030.5|8024.5|8034.5|8028.5|8034.5|8028.5|8030|8024|9
1739375290000|2025-02-12 15:48:10|8038.5|8032.5|8039.5|8033.5|8039.5|8033.5|8038.5|8032.5|5
1739375300000|2025-02-12 15:48:20|8038|8032|8038|8032|8038|8032|8038|8032|1
1739375310000|2025-02-12 15:48:30|8037|8031|8037.5|8031.5|8037.5|8031.5|8037|8031|1
1739375320000|2025-02-12 15:48:40|8037|8031|8037|8031|8037|8031|8037|8031|0
1739375330000|2025-02-12 15:48:50|8037.5|8031.5|8037.5|8031.5|8037.5|8031.5|8037.5|8031.5|1
1739375340000|2025-02-12 15:49:00|8037|8031|8038|8032|8038|8032|8037|8031|1
1739375350000|2025-02-12 15:49:10|8042.5|8036.5|8042.5|8036.5|8042.5|8036.5|8042.5|8036.5|3
1739375360000|2025-02-12 15:49:20|8043|8037|8041|8035|8043|8037|8041|8035|3
1739375370000|2025-02-12 15:49:30|8034|8028|8034|8028|8034.5|8028.5|8034|8028|2
1739375380000|2025-02-12 15:49:40|8034.5|8028.5|8030.5|8024.5|8034.5|8028.5|8030.5|8024.5|11
1739375390000|2025-02-12 15:49:50|8031.5|8025.5|8031.5|8025.5|8031.5|8025.5|8031.5|8025.5|1
1739375400000|2025-02-12 15:50:00|||||||||4
1739375410000|2025-02-12 15:50:10|8031|8025|8031|8025|8031|8025|8031|8025|1
1739375420000|2025-02-12 15:50:20|8029|8023|8029|8023|8029|8023|8029|8023|4
1739375430000|2025-02-12 15:50:30|8027|8021|8026.5|8020.5|8027|8021|8026|8020|1
1739375440000|2025-02-12 15:50:40|8021.5|8015.5|8022.5|8016.5|8022.5|8016.5|8020.5|8014.5|19
1739375450000|2025-02-12 15:50:50|8020.5|8014.5|8020.5|8014.5|8020.5|8014.5|8020.5|8014.5|14
1739375460000|2025-02-12 15:51:00|8018.5|8012.5|8020.5|8014.5|8020.5|8014.5|8018.5|8012.5|16
1739375470000|2025-02-12 15:51:10|8019.5|8013.5|8019.5|8013.5|8019.5|8013.5|8019.5|8013.5|0
1739375480000|2025-02-12 15:51:20|8019|8013|8018.5|8012.5|8019|8013|8018.5|8012.5|5
1739375490000|2025-02-12 15:51:30|8015.5|8009.5|8015.5|8009.5|8015.5|8009.5|8015.5|8009.5|2
1739375500000|2025-02-12 15:51:40|8016|8010|8020.5|8014.5|8020.5|8014.5|8016|8010|8
1739375510000|2025-02-12 15:51:50|8021.5|8015.5|8022|8016|8022|8016|8021.5|8015.5|1
1739375520000|2025-02-12 15:52:00|8021.5|8015.5|8017|8011|8021.5|8015.5|8017|8011|22
1739375530000|2025-02-12 15:52:10|8014.5|8008.5|8014|8008|8014.5|8008.5|8014|8008|34
1739375540000|2025-02-12 15:52:20|||||||||1
1739375550000|2025-02-12 15:52:30|8016.5|8010.5|8017.5|8011.5|8017.5|8011.5|8016.5|8010.5|5
1739375560000|2025-02-12 15:52:40|8019|8013|8019.5|8013.5|8019.5|8013.5|8018|8012|3
1739375570000|2025-02-12 15:52:50|8020.5|8014.5|8024|8018|8024|8018|8020.5|8014.5|4
1739375580000|2025-02-12 15:53:00|8025|8019|8024|8018|8025|8019|8024|8018|2
1739375590000|2025-02-12 15:53:10|8020|8014|8019.5|8013.5|8020|8014|8019.5|8013.5|1
1739375600000|2025-02-12 15:53:20|8020|8014|8025.5|8019.5|8025.5|8019.5|8020|8014|4
1739375610000|2025-02-12 15:53:30|8028|8022|8028|8022|8028.5|8022.5|8028|8022|2
1739375620000|2025-02-12 15:53:40|8028.5|8022.5|8030|8024|8030|8024|8028.5|8022.5|1
1739375630000|2025-02-12 15:53:50|8031|8025|8030|8024|8031|8025|8029|8023|3
1739375640000|2025-02-12 15:54:00|8029.5|8023.5|8029.5|8023.5|8029.5|8023.5|8029.5|8023.5|2
1739375660000|2025-02-12 15:54:20|8030|8024|8025.5|8019.5|8030|8024|8025.5|8019.5|4
1739375680000|2025-02-12 15:54:40|8024.5|8018.5|8024|8018|8024.5|8018.5|8024|8018|1
1739375690000|2025-02-12 15:54:50|8023.5|8017.5|8027.5|8021.5|8028|8022|8023.5|8017.5|3
1739375700000|2025-02-12 15:55:00|8030|8024|8029.5|8023.5|8030|8024|8027.5|8021.5|6
1739375710000|2025-02-12 15:55:10|8029|8023|8028|8022|8029|8023|8028|8022|4
1739375720000|2025-02-12 15:55:20|8029.5|8023.5|8029|8023|8030.5|8024.5|8028.5|8022.5|8
1739375730000|2025-02-12 15:55:30|8031.5|8025.5|8029.5|8023.5|8031.5|8025.5|8029.5|8023.5|1
1739375740000|2025-02-12 15:55:40|8029|8023|8029.5|8023.5|8029.5|8023.5|8028.5|8022.5|3
1739375750000|2025-02-12 15:55:50|8029|8023|8028.5|8022.5|8029|8023|8028.5|8022.5|4
1739375760000|2025-02-12 15:56:00|8029.5|8023.5|8031.5|8025.5|8031.5|8025.5|8029.5|8023.5|3
1739375770000|2025-02-12 15:56:10|8032.5|8026.5|8033.5|8027.5|8033.5|8027.5|8032|8026|4
1739375780000|2025-02-12 15:56:20|8034|8028|8034.5|8028.5|8034.5|8028.5|8034|8028|12
1739375790000|2025-02-12 15:56:30|||||||||3
1739375800000|2025-02-12 15:56:40|8035|8029|8035|8029|8035|8029|8035|8029|4
1739375810000|2025-02-12 15:56:50|8037|8031|8037|8031|8037|8031|8037|8031|2
1739375820000|2025-02-12 15:57:00|8038.5|8032.5|8039|8033|8039|8033|8038.5|8032.5|1
1739375830000|2025-02-12 15:57:10|8039.5|8033.5|8037.5|8031.5|8039.5|8033.5|8037.5|8031.5|2
1739375840000|2025-02-12 15:57:20|8040.5|8034.5|8037|8031|8040.5|8034.5|8037|8031|3
1739375850000|2025-02-12 15:57:30|8039|8033|8039|8033|8039|8033|8039|8033|3
1739375860000|2025-02-12 15:57:40|||||||||1
1739375870000|2025-02-12 15:57:50|8037|8031|8035.5|8029.5|8038.5|8032.5|8035.5|8029.5|9
1739375890000|2025-02-12 15:58:10|8035|8029|8037.5|8031.5|8037.5|8031.5|8034|8028|4
1739375900000|2025-02-12 15:58:20|8035|8029|8024|8018|8035|8029|8024|8018|4
1739375910000|2025-02-12 15:58:30|8024.5|8018.5|8027|8021|8027|8021|8024.5|8018.5|3
1739375920000|2025-02-12 15:58:40|8026.5|8020.5|8028.5|8022.5|8028.5|8022.5|8026.5|8020.5|6
1739375930000|2025-02-12 15:58:50|||||||||1
1739375940000|2025-02-12 15:59:00|||||||||1
1739375950000|2025-02-12 15:59:10|8031|8025|8031.5|8025.5|8031.5|8025.5|8031|8025|2
1739375960000|2025-02-12 15:59:20|8022|8016|8020|8014|8022|8016|8020|8014|25
1739375970000|2025-02-12 15:59:30|8022.5|8016.5|8022.5|8016.5|8022.5|8016.5|8022.5|8016.5|2
1739375980000|2025-02-12 15:59:40|||||||||1
1739375990000|2025-02-12 15:59:50|8021.5|8015.5|8022|8016|8022|8016|8020.5|8014.5|4
1739376000000|2025-02-12 16:00:00|8021.5|8015.5|8023.5|8017.5|8023.5|8017.5|8021.5|8015.5|1
1739376010000|2025-02-12 16:00:10|8024|8018|8026.5|8020.5|8026.5|8020.5|8024|8018|16
1739376020000|2025-02-12 16:00:20|8026|8020|8024|8018|8026|8020|8021|8015|33
1739376030000|2025-02-12 16:00:30|8021|8015|8021.5|8015.5|8021.5|8015.5|8021|8015|8
1739376040000|2025-02-12 16:00:40|8025|8019|8028.5|8022.5|8028.5|8022.5|8024.5|8018.5|24
1739376050000|2025-02-12 16:00:50|8030.5|8024.5|8037|8031|8038.5|8032.5|8030.5|8024.5|5
1739376060000|2025-02-12 16:01:00|8038|8032|8053.5|8047.5|8053.5|8047.5|8038|8032|10
1739376070000|2025-02-12 16:01:10|8054.5|8048.5|8056|8050|8056|8050|8052.5|8046.5|13
1739376080000|2025-02-12 16:01:20|8058.5|8052.5|8055|8049|8058.5|8052.5|8054.5|8048.5|8
1739376090000|2025-02-12 16:01:30|8054|8048|8050.5|8044.5|8054|8048|8048.5|8042.5|13
1739376100000|2025-02-12 16:01:40|8042|8036|8047.5|8041.5|8047.5|8041.5|8042|8036|27
1739376110000|2025-02-12 16:01:50|8048|8042|8048|8042|8049|8043|8048|8042|0
1739376120000|2025-02-12 16:02:00|8046.5|8040.5|8047|8041|8048|8042|8046.5|8040.5|3
1739376130000|2025-02-12 16:02:10|8047.5|8041.5|8043|8037|8047.5|8041.5|8043|8037|1
1739376140000|2025-02-12 16:02:20|8044|8038|8042.5|8036.5|8046|8040|8042.5|8036.5|6
1739376150000|2025-02-12 16:02:30|8046|8040|8046|8040|8046|8040|8044|8038|10
1739376160000|2025-02-12 16:02:40|8046.5|8040.5|8044.5|8038.5|8046.5|8040.5|8044.5|8038.5|4
1739376170000|2025-02-12 16:02:50|8045|8039|8043|8037|8045|8039|8043|8037|3
1739376180000|2025-02-12 16:03:00|8046.5|8040.5|8046.5|8040.5|8047|8041|8044.5|8038.5|4
1739376190000|2025-02-12 16:03:10|8047.5|8041.5|8047|8041|8047.5|8041.5|8047|8041|2
1739376200000|2025-02-12 16:03:20|8045|8039|8044|8038|8045|8039|8044|8038|1
1739376210000|2025-02-12 16:03:30|8042|8036|8041.5|8035.5|8042.5|8036.5|8040|8034|6
1739376220000|2025-02-12 16:03:40|8041|8035|8041.5|8035.5|8043|8037|8041|8035|5
1739376230000|2025-02-12 16:03:50|8041|8035|8041|8035|8041.5|8035.5|8040.5|8034.5|1
1739376240000|2025-02-12 16:04:00|8040.5|8034.5|8041.5|8035.5|8041.5|8035.5|8040.5|8034.5|0
1739376250000|2025-02-12 16:04:10|8041|8035|8041.5|8035.5|8041.5|8035.5|8040.5|8034.5|3
1739376260000|2025-02-12 16:04:20|8041|8035|8041|8035|8041.5|8035.5|8041|8035|2
1739376270000|2025-02-12 16:04:30|8040.5|8034.5|8040.5|8034.5|8040.5|8034.5|8040|8034|2
1739376280000|2025-02-12 16:04:40|8039.5|8033.5|8039.5|8033.5|8039.5|8033.5|8039.5|8033.5|1
1739376290000|2025-02-12 16:04:50|8038.5|8032.5|8038.5|8032.5|8038.5|8032.5|8036.5|8030.5|3
1739376300000|2025-02-12 16:05:00|8038|8032|8041|8035|8041|8035|8038|8032|18
1739376310000|2025-02-12 16:05:10|8039|8033|8036|8030|8039|8033|8036|8030|7
1739376320000|2025-02-12 16:05:20|8036.5|8030.5|8034|8028|8036.5|8030.5|8034|8028|13
1739376330000|2025-02-12 16:05:30|8032|8026|8031|8025|8033|8027|8031|8025|7
1739376340000|2025-02-12 16:05:40|8031.5|8025.5|8031|8025|8031.5|8025.5|8031|8025|2
1739376350000|2025-02-12 16:05:50|8032|8026|8031.5|8025.5|8032|8026|8031.5|8025.5|2
1739376360000|2025-02-12 16:06:00|8032.5|8026.5|8032.5|8026.5|8032.5|8026.5|8032.5|8026.5|22
1739376370000|2025-02-12 16:06:10|8033.5|8027.5|8034|8028|8034|8028|8033.5|8027.5|16
1739376380000|2025-02-12 16:06:20|8033.5|8027.5|8028.5|8022.5|8033.5|8027.5|8027.5|8021.5|10
1739376390000|2025-02-12 16:06:30|8029.5|8023.5|8030|8024|8030|8024|8029.5|8023.5|3
1739376400000|2025-02-12 16:06:40|8028.5|8022.5|8026|8020|8028.5|8022.5|8026|8020|8
1739376410000|2025-02-12 16:06:50|8025.5|8019.5|8025.5|8019.5|8025.5|8019.5|8025.5|8019.5|2
1739376420000|2025-02-12 16:07:00|8025|8019|8025|8019|8025|8019|8024.5|8018.5|3
1739376430000|2025-02-12 16:07:10|8024|8018|8023.5|8017.5|8024.5|8018.5|8023.5|8017.5|4
1739376440000|2025-02-12 16:07:20|8022.5|8016.5|8021|8015|8022.5|8016.5|8021|8015|14
1739376450000|2025-02-12 16:07:30|8020.5|8014.5|8021|8015|8021|8015|8020.5|8014.5|3
1739376460000|2025-02-12 16:07:40|8024.5|8018.5|8024|8018|8024.5|8018.5|8024|8018|2
1739376470000|2025-02-12 16:07:50|8025|8019|8029|8023|8029|8023|8024.5|8018.5|15
1739376480000|2025-02-12 16:08:00|8028.5|8022.5|8028.5|8022.5|8028.5|8022.5|8028.5|8022.5|5
1739376490000|2025-02-12 16:08:10|8029|8023|8033.5|8027.5|8033.5|8027.5|8029|8023|1
1739376500000|2025-02-12 16:08:20|8033|8027|8033|8027|8033|8027|8031|8025|19
1739376510000|2025-02-12 16:08:30|8032.5|8026.5|8032.5|8026.5|8033|8027|8032.5|8026.5|7
1739376520000|2025-02-12 16:08:40|||||||||13
1739376530000|2025-02-12 16:08:50|||||||||3
1739376550000|2025-02-12 16:09:10|8033.5|8027.5|8033.5|8027.5|8033.5|8027.5|8033.5|8027.5|3
1739376560000|2025-02-12 16:09:20|8032.5|8026.5|8032.5|8026.5|8032.5|8026.5|8032.5|8026.5|12
1739376570000|2025-02-12 16:09:30|8031|8025|8032|8026|8032.5|8026.5|8031|8025|7
1739376600000|2025-02-12 16:10:00|8031.5|8025.5|8032|8026|8032|8026|8031|8025|4
1739376610000|2025-02-12 16:10:10|8031.5|8025.5|8032|8026|8032|8026|8031|8025|12
1739376630000|2025-02-12 16:10:30|8034.5|8028.5|8036|8030|8036|8030|8034.5|8028.5|14
1739376640000|2025-02-12 16:10:40|8035.5|8029.5|8034|8028|8036|8030|8034|8028|16
1739376660000|2025-02-12 16:11:00|8034.5|8028.5|8033.5|8027.5|8034.5|8028.5|8033.5|8027.5|10
1739376670000|2025-02-12 16:11:10|8032|8026|8032|8026|8034.5|8028.5|8032|8026|56
1739376680000|2025-02-12 16:11:20|8030.5|8024.5|8032|8026|8032|8026|8030.5|8024.5|10
1739376690000|2025-02-12 16:11:30|8030.5|8024.5|8031.5|8025.5|8032|8026|8030.5|8024.5|11
1739376700000|2025-02-12 16:11:40|8032|8026|8034|8028|8034.5|8028.5|8032|8026|3
1739376710000|2025-02-12 16:11:50|8033.5|8027.5|8033.5|8027.5|8033.5|8027.5|8033.5|8027.5|6
1739376720000|2025-02-12 16:12:00|8034|8028|8034|8028|8034.5|8028.5|8033.5|8027.5|10
1739376730000|2025-02-12 16:12:10|8035|8029|8037|8031|8037|8031|8035|8029|13
1739376740000|2025-02-12 16:12:20|8036.5|8030.5|8034.5|8028.5|8036.5|8030.5|8034.5|8028.5|5
1739376750000|2025-02-12 16:12:30|||||||||5
1739376760000|2025-02-12 16:12:40|8034|8028|8033.5|8027.5|8034|8028|8033.5|8027.5|2
1739376770000|2025-02-12 16:12:50|8029.5|8023.5|8030|8024|8030.5|8024.5|8029.5|8023.5|26
1739376780000|2025-02-12 16:13:00|8029|8023|8030|8024|8030|8024|8028|8022|8
1739376790000|2025-02-12 16:13:10|8029.5|8023.5|8029.5|8023.5|8029.5|8023.5|8029.5|8023.5|2
1739376800000|2025-02-12 16:13:20|8030|8024|8030|8024|8030|8024|8030|8024|5
1739376810000|2025-02-12 16:13:30|8029.5|8023.5|8029.5|8023.5|8029.5|8023.5|8029.5|8023.5|2
1739376820000|2025-02-12 16:13:40|8029|8023|8029.5|8023.5|8029.5|8023.5|8029|8023|4
1739376830000|2025-02-12 16:13:50|8029|8023|8028.5|8022.5|8029.5|8023.5|8027.5|8021.5|3
1739376840000|2025-02-12 16:14:00|8028|8022|8027.5|8021.5|8028.5|8022.5|8027.5|8021.5|3
1739376850000|2025-02-12 16:14:10|8028.5|8022.5|8029|8023|8030.5|8024.5|8028|8022|23
1739376860000|2025-02-12 16:14:20|8028.5|8022.5|8026|8020|8028.5|8022.5|8026|8020|4
1739376870000|2025-02-12 16:14:30|8025.5|8019.5|8024|8018|8025.5|8019.5|8024|8018|4
1739376880000|2025-02-12 16:14:40|8023.5|8017.5|8022|8016|8023.5|8017.5|8022|8016|4
1739376890000|2025-02-12 16:14:50|8023|8017|8023|8017|8023.5|8017.5|8023|8017|18
1739376900000|2025-02-12 16:15:00|8025|8019|8025|8019|8025|8019|8025|8019|4
1739376910000|2025-02-12 16:15:10|||||||||4
1739376920000|2025-02-12 16:15:20|||||||||3
1739376930000|2025-02-12 16:15:30|8024|8018|8023|8017|8024|8018|8023|8017|1
1739376940000|2025-02-12 16:15:40|8024.5|8018.5|8027|8021|8028|8022|8024.5|8018.5|8
1739376950000|2025-02-12 16:15:50|8027.5|8021.5|8027.5|8021.5|8027.5|8021.5|8027|8021|0
1739376960000|2025-02-12 16:16:00|8027|8021|8032|8026|8032|8026|8027|8021|6
1739376970000|2025-02-12 16:16:10|8031.5|8025.5|8034.5|8028.5|8034.5|8028.5|8031.5|8025.5|20
1739376980000|2025-02-12 16:16:20|8033|8027|8033.5|8027.5|8033.5|8027.5|8032.5|8026.5|4
1739376990000|2025-02-12 16:16:30|8036.5|8030.5|8037.5|8031.5|8037.5|8031.5|8036|8030|5
1739377000000|2025-02-12 16:16:40|8038.5|8032.5|8039.5|8033.5|8042|8036|8038.5|8032.5|18
1739377010000|2025-02-12 16:16:50|8039|8033|8040.5|8034.5|8040.5|8034.5|8038.5|8032.5|15
1739377020000|2025-02-12 16:17:00|8041|8035|8039|8033|8041|8035|8039|8033|2
1739377030000|2025-02-12 16:17:10|8038.5|8032.5|8034|8028|8038.5|8032.5|8034|8028|6
1739377040000|2025-02-12 16:17:20|8033.5|8027.5|8034.5|8028.5|8034.5|8028.5|8033.5|8027.5|3
1739377050000|2025-02-12 16:17:30|8037.5|8031.5|8035.5|8029.5|8037.5|8031.5|8035|8029|19
1739377070000|2025-02-12 16:17:50|8038.5|8032.5|8038|8032|8038.5|8032.5|8038|8032|26
1739377080000|2025-02-12 16:18:00|8036.5|8030.5|8037.5|8031.5|8038.5|8032.5|8036.5|8030.5|3
1739377090000|2025-02-12 16:18:10|8038|8032|8038|8032|8038|8032|8038|8032|0
1739377100000|2025-02-12 16:18:20|8037.5|8031.5|8038|8032|8038|8032|8037.5|8031.5|1
1739377110000|2025-02-12 16:18:30|8038.5|8032.5|8038.5|8032.5|8039|8033|8038.5|8032.5|6
1739377120000|2025-02-12 16:18:40|8038|8032|8038.5|8032.5|8038.5|8032.5|8038|8032|3
1739377130000|2025-02-12 16:18:50|8039|8033|8037|8031|8039|8033|8037|8031|2
1739377140000|2025-02-12 16:19:00|8036.5|8030.5|8036|8030|8036.5|8030.5|8035.5|8029.5|7
1739377150000|2025-02-12 16:19:10|8036.5|8030.5|8036.5|8030.5|8036.5|8030.5|8036|8030|1
1739377160000|2025-02-12 16:19:20|8036|8030|8037.5|8031.5|8037.5|8031.5|8036|8030|1
1739377170000|2025-02-12 16:19:30|8037|8031|8039|8033|8040|8034|8037|8031|26
1739377180000|2025-02-12 16:19:40|8038.5|8032.5|8038.5|8032.5|8038.5|8032.5|8038.5|8032.5|0
1739377190000|2025-02-12 16:19:50|8039|8033|8039|8033|8039|8033|8038|8032|2
1739377200000|2025-02-12 16:20:00|||||||||1
1739377210000|2025-02-12 16:20:10|8040.5|8034.5|8041|8035|8041|8035|8040.5|8034.5|1
1739377220000|2025-02-12 16:20:20|8038.5|8032.5|8041.5|8035.5|8041.5|8035.5|8038.5|8032.5|4
1739377230000|2025-02-12 16:20:30|8043.5|8037.5|8041|8035|8044|8038|8041|8035|2
1739377240000|2025-02-12 16:20:40|8040.5|8034.5|8040|8034|8041.5|8035.5|8039|8033|3
1739377250000|2025-02-12 16:20:50|8039.5|8033.5|8040|8034|8040|8034|8039.5|8033.5|7
1739377260000|2025-02-12 16:21:00|8039.5|8033.5|8041|8035|8041|8035|8039.5|8033.5|5
1739377270000|2025-02-12 16:21:10|8040.5|8034.5|8040|8034|8040.5|8034.5|8040|8034|1
1739377280000|2025-02-12 16:21:20|8040.5|8034.5|8040|8034|8040.5|8034.5|8040|8034|0
1739377290000|2025-02-12 16:21:30|||||||||1
1739377300000|2025-02-12 16:21:40|8039.5|8033.5|8040|8034|8040|8034|8039.5|8033.5|2
1739377310000|2025-02-12 16:21:50|8041|8035|8041|8035|8041|8035|8041|8035|2
1739377320000|2025-02-12 16:22:00|8040.5|8034.5|8042|8036|8042.5|8036.5|8040.5|8034.5|3
1739377330000|2025-02-12 16:22:10|8042.5|8036.5|8042.5|8036.5|8043|8037|8042.5|8036.5|1
1739377340000|2025-02-12 16:22:20|8042|8036|8042|8036|8042.5|8036.5|8040.5|8034.5|3
1739377360000|2025-02-12 16:22:40|8043|8037|8042|8036|8043|8037|8042|8036|7
1739377370000|2025-02-12 16:22:50|8042.5|8036.5|8042.5|8036.5|8045|8039|8042|8036|13
1739377380000|2025-02-12 16:23:00|8040|8034|8040.5|8034.5|8041.5|8035.5|8040|8034|10
1739377390000|2025-02-12 16:23:10|8041|8035|8041|8035|8042|8036|8041|8035|1
1739377400000|2025-02-12 16:23:20|8040|8034|8039.5|8033.5|8040|8034|8039.5|8033.5|1
1739377410000|2025-02-12 16:23:30|8040|8034|8039.5|8033.5|8040|8034|8039.5|8033.5|6
1739377420000|2025-02-12 16:23:40|8040|8034|8039.5|8033.5|8040|8034|8039.5|8033.5|3
1739377430000|2025-02-12 16:23:50|8040|8034|8046|8040|8046|8040|8040|8034|25
1739377440000|2025-02-12 16:24:00|8046.5|8040.5|8048|8042|8048.5|8042.5|8046|8040|2
1739377450000|2025-02-12 16:24:10|8051.5|8045.5|8051.5|8045.5|8051.5|8045.5|8051.5|8045.5|1
1739377460000|2025-02-12 16:24:20|8054|8048|8052.5|8046.5|8054|8048|8051|8045|4
1739377470000|2025-02-12 16:24:30|8052|8046|8050.5|8044.5|8052|8046|8050.5|8044.5|12
1739377480000|2025-02-12 16:24:40|8050|8044|8050|8044|8050.5|8044.5|8050|8044|0
1739377490000|2025-02-12 16:24:50|8048|8042|8048.5|8042.5|8048.5|8042.5|8047.5|8041.5|6
1739377500000|2025-02-12 16:25:00|8049|8043|8048|8042|8049|8043|8048|8042|2
1739377510000|2025-02-12 16:25:10|8048.5|8042.5|8049|8043|8050.5|8044.5|8048|8042|1
1739377520000|2025-02-12 16:25:20|8048.5|8042.5|8046.5|8040.5|8048.5|8042.5|8046.5|8040.5|2
1739377530000|2025-02-12 16:25:30|8047.5|8041.5|8048|8042|8049|8043|8047.5|8041.5|4
1739377540000|2025-02-12 16:25:40|8048.5|8042.5|8050|8044|8050.5|8044.5|8048.5|8042.5|0
1739377550000|2025-02-12 16:25:50|8049.5|8043.5|8050|8044|8050.5|8044.5|8049.5|8043.5|2
1739377560000|2025-02-12 16:26:00|8050.5|8044.5|8052.5|8046.5|8053|8047|8050.5|8044.5|20
1739377570000|2025-02-12 16:26:10|8051|8045|8053|8047|8053|8047|8051|8045|2
1739377580000|2025-02-12 16:26:20|8053.5|8047.5|8051.5|8045.5|8055.5|8049.5|8051.5|8045.5|32
1739377600000|2025-02-12 16:26:40|8050|8044|8049.5|8043.5|8050|8044|8049.5|8043.5|5
1739377610000|2025-02-12 16:26:50|8049|8043|8049|8043|8049|8043|8049|8043|1
1739377620000|2025-02-12 16:27:00|8048.5|8042.5|8049|8043|8049.5|8043.5|8048.5|8042.5|1
1739377630000|2025-02-12 16:27:10|||||||||2
1739377640000|2025-02-12 16:27:20|8043|8037|8040|8034|8043|8037|8040|8034|4
1739377650000|2025-02-12 16:27:30|8042.5|8036.5|8041|8035|8042.5|8036.5|8041|8035|2
1739377660000|2025-02-12 16:27:40|8041.5|8035.5|8041|8035|8041.5|8035.5|8041|8035|0
1739377670000|2025-02-12 16:27:50|8041.5|8035.5|8044.5|8038.5|8044.5|8038.5|8041|8035|12
1739377680000|2025-02-12 16:28:00|8045|8039|8046|8040|8046|8040|8043.5|8037.5|63
1739377690000|2025-02-12 16:28:10|8045.5|8039.5|8046.5|8040.5|8046.5|8040.5|8045.5|8039.5|0
1739377700000|2025-02-12 16:28:20|8047|8041|8047|8041|8047|8041|8047|8041|2
1739377710000|2025-02-12 16:28:30|8048.5|8042.5|8049|8043|8049|8043|8048.5|8042.5|2
1739377720000|2025-02-12 16:28:40|8050|8044|8049|8043|8050|8044|8049|8043|2
1739377730000|2025-02-12 16:28:50|8049.5|8043.5|8051.5|8045.5|8051.5|8045.5|8049.5|8043.5|23
1739377740000|2025-02-12 16:29:00|8052|8046|8056|8050|8056|8050|8052|8046|17
1739377750000|2025-02-12 16:29:10|8055|8049|8056|8050|8056|8050|8054|8048|5
1739377760000|2025-02-12 16:29:20|8054.5|8048.5|8053.5|8047.5|8054.5|8048.5|8053.5|8047.5|18
1739377770000|2025-02-12 16:29:30|8054|8048|8054.5|8048.5|8056|8050|8053.5|8047.5|3
1739377780000|2025-02-12 16:29:40|8055|8049|8055|8049|8055.5|8049.5|8054.5|8048.5|2
1739377790000|2025-02-12 16:29:50|8054.5|8048.5|8053.5|8047.5|8054.5|8048.5|8053.5|8047.5|24
1739377800000|2025-02-12 16:30:00|8054.5|8048.5|8054|8048|8054.5|8048.5|8053.5|8047.5|37
1739377810000|2025-02-12 16:30:10|8055|8049|8056.5|8050.5|8056.5|8050.5|8055|8049|2
1739377820000|2025-02-12 16:30:20|8057.5|8051.5|8061.5|8055.5|8061.5|8055.5|8057.5|8051.5|11
1739377830000|2025-02-12 16:30:30|8062|8056|8060.5|8054.5|8062|8056|8059.5|8053.5|9
1739377840000|2025-02-12 16:30:40|8063.5|8057.5|8063.5|8057.5|8063.5|8057.5|8063.5|8057.5|2
1739377850000|2025-02-12 16:30:50|8064|8058|8067.5|8061.5|8067.5|8061.5|8064|8058|6
1739377860000|2025-02-12 16:31:00|8065.5|8059.5|8064.5|8058.5|8066|8060|8064.5|8058.5|18
1739377870000|2025-02-12 16:31:10|8063|8057|8064|8058|8064|8058|8063|8057|1
1739377880000|2025-02-12 16:31:20|8063.5|8057.5|8063.5|8057.5|8063.5|8057.5|8063.5|8057.5|2
1739377890000|2025-02-12 16:31:30|8061|8055|8060.5|8054.5|8061.5|8055.5|8060.5|8054.5|6
1739377900000|2025-02-12 16:31:40|8062|8056|8061|8055|8062.5|8056.5|8061|8055|3
1739377910000|2025-02-12 16:31:50|8059.5|8053.5|8059.5|8053.5|8059.5|8053.5|8059.5|8053.5|5
1739377920000|2025-02-12 16:32:00|8060|8054|8060.5|8054.5|8060.5|8054.5|8059.5|8053.5|7
1739377930000|2025-02-12 16:32:10|8060|8054|8059|8053|8060.5|8054.5|8058|8052|4
1739377940000|2025-02-12 16:32:20|8059.5|8053.5|8059.5|8053.5|8060|8054|8059.5|8053.5|1
1739377950000|2025-02-12 16:32:30|8059|8053|8059.5|8053.5|8059.5|8053.5|8059|8053|4
1739377960000|2025-02-12 16:32:40|8056|8050|8056.5|8050.5|8056.5|8050.5|8056|8050|4
1739377970000|2025-02-12 16:32:50|8055|8049|8056|8050|8057.5|8051.5|8054.5|8048.5|10
1739377980000|2025-02-12 16:33:00|8055.5|8049.5|8054|8048|8057.5|8051.5|8054|8048|8
1739377990000|2025-02-12 16:33:10|8054.5|8048.5|8055.5|8049.5|8056|8050|8053.5|8047.5|9
1739378000000|2025-02-12 16:33:20|8056.5|8050.5|8059.5|8053.5|8059.5|8053.5|8056.5|8050.5|9
1739378010000|2025-02-12 16:33:30|8059|8053|8058|8052|8059.5|8053.5|8058|8052|5
1739378020000|2025-02-12 16:33:40|8056|8050|8057.5|8051.5|8057.5|8051.5|8055.5|8049.5|9
1739378030000|2025-02-12 16:33:50|8059|8053|8061|8055|8061|8055|8059|8053|8
1739378040000|2025-02-12 16:34:00|8060.5|8054.5|8061.5|8055.5|8061.5|8055.5|8060.5|8054.5|3
1739378050000|2025-02-12 16:34:10|8063.5|8057.5|8065.5|8059.5|8065.5|8059.5|8063.5|8057.5|10
1739378060000|2025-02-12 16:34:20|8064|8058|8062|8056|8064|8058|8062|8056|8
1739378070000|2025-02-12 16:34:30|8060.5|8054.5|8060.5|8054.5|8060.5|8054.5|8060.5|8054.5|5
1739378080000|2025-02-12 16:34:40|8059.5|8053.5|8062.5|8056.5|8063|8057|8059.5|8053.5|6
1739378090000|2025-02-12 16:34:50|8063.5|8057.5|8063.5|8057.5|8063.5|8057.5|8063.5|8057.5|1
1739378100000|2025-02-12 16:35:00|||||||||50
1739378110000|2025-02-12 16:35:10|8063|8057|8064.5|8058.5|8064.5|8058.5|8063|8057|51
1739378120000|2025-02-12 16:35:20|8064|8058|8063|8057|8064|8058|8063|8057|20
1739378130000|2025-02-12 16:35:30|8061.5|8055.5|8060.5|8054.5|8061.5|8055.5|8060.5|8054.5|2
1739378140000|2025-02-12 16:35:40|8060|8054|8060|8054|8060|8054|8060|8054|0
1739378150000|2025-02-12 16:35:50|8060.5|8054.5|8061.5|8055.5|8061.5|8055.5|8060.5|8054.5|1
1739378170000|2025-02-12 16:36:10|8064.5|8058.5|8064.5|8058.5|8064.5|8058.5|8064.5|8058.5|1
1739378180000|2025-02-12 16:36:20|8066|8060|8066.5|8060.5|8066.5|8060.5|8065.5|8059.5|0
1739378200000|2025-02-12 16:36:40|8066|8060|8066|8060|8066|8060|8066|8060|1
1739378210000|2025-02-12 16:36:50|8070|8064|8070|8064|8070|8064|8069.5|8063.5|4
1739378220000|2025-02-12 16:37:00|8069.5|8063.5|8069.5|8063.5|8069.5|8063.5|8069.5|8063.5|0
1739378230000|2025-02-12 16:37:10|8069|8063|8070.5|8064.5|8070.5|8064.5|8069|8063|0
1739378240000|2025-02-12 16:37:20|8071|8065|8072.5|8066.5|8072.5|8066.5|8070|8064|1
1739378250000|2025-02-12 16:37:30|8073|8067|8072.5|8066.5|8073|8067|8072.5|8066.5|3
1739378260000|2025-02-12 16:37:40|8071.5|8065.5|8071|8065|8071.5|8065.5|8071|8065|2
1739378270000|2025-02-12 16:37:50|8070.5|8064.5|8070|8064|8070.5|8064.5|8070|8064|0
1739378280000|2025-02-12 16:38:00|8071|8065|8071.5|8065.5|8072|8066|8071|8065|0
1739378290000|2025-02-12 16:38:10|8071|8065|8071|8065|8071.5|8065.5|8071|8065|0
1739378300000|2025-02-12 16:38:20|8071.5|8065.5|8072|8066|8072|8066|8071.5|8065.5|1
1739378320000|2025-02-12 16:38:40|||||||||1
1739378370000|2025-02-12 16:39:30|8069|8063|8068.5|8062.5|8069|8063|8068.5|8062.5|4
1739378400000|2025-02-12 16:40:00|8069.5|8063.5|8069.5|8063.5|8069.5|8063.5|8069.5|8063.5|0
1739378410000|2025-02-12 16:40:10|8068.5|8062.5|8070|8064|8070|8064|8068.5|8062.5|1
1739378420000|2025-02-12 16:40:20|8070.5|8064.5|8071|8065|8071|8065|8070.5|8064.5|0
1739378430000|2025-02-12 16:40:30|||||||||1
1739378440000|2025-02-12 16:40:40|||||||||9
1739378450000|2025-02-12 16:40:50|8071.5|8065.5|8071.5|8065.5|8071.5|8065.5|8071.5|8065.5|0
1739378460000|2025-02-12 16:41:00|8071|8065|8071|8065|8071|8065|8071|8065|2
1739378480000|2025-02-12 16:41:20|8071.5|8065.5|8072.5|8066.5|8073|8067|8071|8065|1
1739378490000|2025-02-12 16:41:30|8072|8066|8072.5|8066.5|8073|8067|8072|8066|1
1739378500000|2025-02-12 16:41:40|8072|8066|8072.5|8066.5|8072.5|8066.5|8072|8066|0
1739378510000|2025-02-12 16:41:50|8072|8066|8072.5|8066.5|8072.5|8066.5|8072|8066|0
1739378540000|2025-02-12 16:42:20|8073|8067|8073|8067|8073|8067|8073|8067|1
1739378550000|2025-02-12 16:42:30|8073.5|8067.5|8072.5|8066.5|8073.5|8067.5|8072|8066|1
1739378560000|2025-02-12 16:42:40|8073|8067|8074|8068|8074.5|8068.5|8072.5|8066.5|4
1739378570000|2025-02-12 16:42:50|8074.5|8068.5|8074.5|8068.5|8075|8069|8074.5|8068.5|0
1739378580000|2025-02-12 16:43:00|8075|8069|8076.5|8070.5|8076.5|8070.5|8075|8069|4
1739378600000|2025-02-12 16:43:20|8077|8071|8075.5|8069.5|8077|8071|8075.5|8069.5|1
1739378610000|2025-02-12 16:43:30|8076|8070|8079.5|8073.5|8079.5|8073.5|8076|8070|16
1739378620000|2025-02-12 16:43:40|8080|8074|8078.5|8072.5|8080|8074|8078|8072|3
1739378630000|2025-02-12 16:43:50|8079|8073|8078.5|8072.5|8079|8073|8078.5|8072.5|0
1739378640000|2025-02-12 16:44:00|8082.5|8076.5|8082.5|8076.5|8082.5|8076.5|8082.5|8076.5|25
1739378650000|2025-02-12 16:44:10|8083|8077|8084|8078|8084|8078|8083|8077|2
1739378660000|2025-02-12 16:44:20|8083.5|8077.5|8084|8078|8084|8078|8083|8077|3
1739378670000|2025-02-12 16:44:30|8083.5|8077.5|8084.5|8078.5|8084.5|8078.5|8083|8077|3
1739378680000|2025-02-12 16:44:40|8085|8079|8084.5|8078.5|8085.5|8079.5|8084.5|8078.5|0
1739378690000|2025-02-12 16:44:50|8084|8078|8084.5|8078.5|8084.5|8078.5|8084|8078|2
1739378700000|2025-02-12 16:45:00|8083.5|8077.5|8083.5|8077.5|8083.5|8077.5|8083.5|8077.5|1
1739378710000|2025-02-12 16:45:10|8085|8079|8086.5|8080.5|8086.5|8080.5|8085|8079|8
1739378720000|2025-02-12 16:45:20|8087|8081|8086|8080|8087.5|8081.5|8085.5|8079.5|4
1739378730000|2025-02-12 16:45:30|8085.5|8079.5|8086|8080|8086|8080|8085.5|8079.5|1
1739378740000|2025-02-12 16:45:40|8084.5|8078.5|8087.5|8081.5|8087.5|8081.5|8084.5|8078.5|5
1739378750000|2025-02-12 16:45:50|8088|8082|8088|8082|8088|8082|8088|8082|17
1739378760000|2025-02-12 16:46:00|8088.5|8082.5|8088.5|8082.5|8088.5|8082.5|8088|8082|5
1739378770000|2025-02-12 16:46:10|8088|8082|8088.5|8082.5|8088.5|8082.5|8088|8082|2
1739378780000|2025-02-12 16:46:20|8086|8080|8081.5|8075.5|8086|8080|8081|8072|4
1739378790000|2025-02-12 16:46:30|8081|8075|8081.5|8075.5|8081.5|8075.5|8081|8075|1
1739378800000|2025-02-12 16:46:40|8084.5|8078.5|8084.5|8078.5|8085|8079|8084.5|8078.5|4
1739378810000|2025-02-12 16:46:50|8085|8079|8085.5|8079.5|8085.5|8079.5|8085|8079|0
1739378820000|2025-02-12 16:47:00|8085|8079|8085.5|8079.5|8085.5|8079.5|8085|8079|2
1739378840000|2025-02-12 16:47:20|8083.5|8077.5|8085.5|8079.5|8085.5|8079.5|8083.5|8077.5|3
1739378850000|2025-02-12 16:47:30|8086|8080|8085|8079|8086|8080|8085|8079|0
1739378860000|2025-02-12 16:47:40|8085.5|8079.5|8086|8080|8086.5|8080.5|8085|8079|1
1739378870000|2025-02-12 16:47:50|8085|8079|8085|8079|8085|8079|8083.5|8077.5|3
1739378880000|2025-02-12 16:48:00|8084.5|8078.5|8086|8080|8087|8081|8084|8078|7
1739378890000|2025-02-12 16:48:10|8086.5|8080.5|8080.5|8074.5|8086.5|8080.5|8080|8074|49
1739378900000|2025-02-12 16:48:20|8080|8074|8080|8074|8080|8074|8080|8074|0
1739378910000|2025-02-12 16:48:30|8081.5|8075.5|8081.5|8075.5|8082.5|8076.5|8081.5|8075.5|19
1739378930000|2025-02-12 16:48:50|8080.5|8074.5|8080.5|8074.5|8080.5|8074.5|8080.5|8074.5|5
1739378940000|2025-02-12 16:49:00|||||||||6
1739378950000|2025-02-12 16:49:10|8077|8071|8075|8069|8077|8071|8074|8068|19
1739378960000|2025-02-12 16:49:20|8075.5|8069.5|8075|8069|8075.5|8069.5|8075|8069|0
1739378970000|2025-02-12 16:49:30|8074.5|8068.5|8076|8070|8076|8070|8074.5|8068.5|10
1739378980000|2025-02-12 16:49:40|8078.5|8072.5|8078.5|8072.5|8079|8073|8078.5|8072.5|10
1739378990000|2025-02-12 16:49:50|8078|8072|8078|8072|8078.5|8072.5|8078|8072|2
1739379000000|2025-02-12 16:50:00|8077.5|8071.5|8079.5|8073.5|8079.5|8073.5|8075|8069|12
1739379020000|2025-02-12 16:50:20|||||||||1
1739379040000|2025-02-12 16:50:40|8081|8075|8081.5|8075.5|8081.5|8075.5|8081|8075|8
1739379050000|2025-02-12 16:50:50|8082|8076|8082|8076|8082|8076|8082|8076|24
1739379060000|2025-02-12 16:51:00|8083.5|8077.5|8084|8078|8085|8079|8083.5|8077.5|6
1739379090000|2025-02-12 16:51:30|8086|8080|8086|8080|8086|8080|8086|8080|2
1739379100000|2025-02-12 16:51:40|||||||||6
1739379120000|2025-02-12 16:52:00|8086.5|8080.5|8086|8080|8086.5|8080.5|8086|8080|5
1739379130000|2025-02-12 16:52:10|8089|8083|8089|8083|8089|8083|8089|8083|14
1739379140000|2025-02-12 16:52:20|8088.5|8082.5|8086|8080|8089|8083|8086|8080|4
1739379150000|2025-02-12 16:52:30|8085.5|8079.5|8086|8080|8086|8080|8084.5|8078.5|7
1739379160000|2025-02-12 16:52:40|8085.5|8079.5|8090.5|8084.5|8090.5|8084.5|8084.5|8078.5|3
1739379170000|2025-02-12 16:52:50|8087.5|8081.5|8087|8081|8087.5|8081.5|8087|8081|4
1739379180000|2025-02-12 16:53:00|8086|8080|8087|8081|8087.5|8081.5|8086|8080|3
1739379190000|2025-02-12 16:53:10|8086.5|8080.5|8087.5|8081.5|8087.5|8081.5|8086.5|8080.5|0
1739379200000|2025-02-12 16:53:20|8088|8082|8088|8082|8088|8082|8087.5|8081.5|0
1739379210000|2025-02-12 16:53:30|8087.5|8081.5|8089|8083|8089|8083|8087.5|8081.5|3
1739379220000|2025-02-12 16:53:40|8088.5|8082.5|8089|8083|8089|8083|8086.5|8080.5|4
1739379230000|2025-02-12 16:53:50|8089.5|8083.5|8089.5|8083.5|8089.5|8083.5|8089|8083|0
1739379250000|2025-02-12 16:54:10|8089|8083|8089|8083|8089|8083|8088.5|8082.5|5
1739379260000|2025-02-12 16:54:20|8090.5|8084.5|8090.5|8084.5|8090.5|8084.5|8090.5|8084.5|1
1739379270000|2025-02-12 16:54:30|8092|8086|8093.5|8087.5|8094|8088|8092|8086|5
1739379280000|2025-02-12 16:54:40|8093|8087|8093|8087|8093|8087|8093|8087|1
1739379290000|2025-02-12 16:54:50|8092.5|8086.5|8091.5|8085.5|8092.5|8086.5|8090.5|8084.5|24
1739379300000|2025-02-12 16:55:00|8092|8086|8091|8085|8092|8086|8090.5|8084.5|0
1739379310000|2025-02-12 16:55:10|8091.5|8085.5|8092|8086|8092.5|8086.5|8091.5|8085.5|2
1739379330000|2025-02-12 16:55:30|8092.5|8086.5|8092|8086|8092.5|8086.5|8092|8086|4
1739379340000|2025-02-12 16:55:40|8091.5|8085.5|8092.5|8086.5|8092.5|8086.5|8090|8084|16
1739379360000|2025-02-12 16:56:00|||||||||12
1739379370000|2025-02-12 16:56:10|||||||||7
1739379380000|2025-02-12 16:56:20|||||||||33
1739379390000|2025-02-12 16:56:30|8094|8088|8094|8088|8094|8088|8094|8088|10
1739379400000|2025-02-12 16:56:40|8093.5|8087.5|8096|8090|8096|8090|8093.5|8087.5|12
1739379410000|2025-02-12 16:56:50|8097.5|8091.5|8097.5|8091.5|8097.5|8091.5|8097.5|8091.5|3
1739379420000|2025-02-12 16:57:00|||||||||6
1739379430000|2025-02-12 16:57:10|8098|8092|8098.5|8092.5|8099|8093|8098|8092|7
1739379440000|2025-02-12 16:57:20|8098|8092|8100.5|8094.5|8100.5|8094.5|8098|8092|10
1739379450000|2025-02-12 16:57:30|8101|8095|8101|8095|8101.5|8095.5|8101|8095|12
1739379460000|2025-02-12 16:57:40|8101.5|8095.5|8101|8095|8101.5|8095.5|8101|8095|0
1739379470000|2025-02-12 16:57:50|8100.5|8094.5|8101.5|8095.5|8101.5|8095.5|8100.5|8094.5|8
1739379480000|2025-02-12 16:58:00|8101|8095|8101.5|8095.5|8102|8096|8100.5|8094.5|7
1739379490000|2025-02-12 16:58:10|8100.5|8094.5|8099|8093|8100.5|8094.5|8098|8092|14
1739379500000|2025-02-12 16:58:20|8100|8094|8100|8094|8100|8094|8098.5|8092.5|0
1739379510000|2025-02-12 16:58:30|8099.5|8093.5|8101|8095|8101.5|8095.5|8099.5|8093.5|0
1739379520000|2025-02-12 16:58:40|8099.5|8093.5|8098|8092|8100|8094|8098|8092|0
1739379530000|2025-02-12 16:58:50|8099|8093|8097|8091|8099|8093|8096|8087.5|2
1739379540000|2025-02-12 16:59:00|8097.5|8091.5|8098|8092|8098|8092|8097|8091|3
1739379550000|2025-02-12 16:59:10|8099|8093|8096|8090|8099|8093|8095|8089|3
1739379560000|2025-02-12 16:59:20|8095.5|8089.5|8095|8089|8096|8090|8095|8089|3
1739379570000|2025-02-12 16:59:30|8094|8088|8094.5|8088.5|8096|8090|8094|8088|30
1739379580000|2025-02-12 16:59:40|||||||||5
1739379590000|2025-02-12 16:59:50|8094|8088|8093.5|8087.5|8094.5|8088.5|8093.5|8087.5|2
1739430000000|2025-02-13 07:00:00|8020|8010|7997.5|7987.5|8020|8010|7997.5|7987.5|20
1739430010000|2025-02-13 07:00:10|7996.5|7986.5|7993.5|7987.5|7996.5|7987.5|7989.5|7983|8
1739430020000|2025-02-13 07:00:20|7994|7988|7989.5|7983.5|8000.5|7994.5|7989.5|7983.5|30
1739430030000|2025-02-13 07:00:30|7990|7980|7991.5|7985.5|7991.5|7985.5|7983|7977|74
1739430040000|2025-02-13 07:00:40|7990|7984|7991|7985|7999|7989.5|7989.5|7983.5|70
1739430050000|2025-02-13 07:00:50|7989.5|7983.5|7978|7972|7989.5|7983.5|7978|7971|34
1739430060000|2025-02-13 07:01:00|7982|7971|7987|7981|7989|7983|7977|7971|18
1739430070000|2025-02-13 07:01:10|7989|7983|7990.5|7984.5|7994.5|7988.5|7988|7979.5|21
1739430080000|2025-02-13 07:01:20|7991.5|7985.5|7982|7972|7991.5|7985.5|7977.5|7971|43
1739430090000|2025-02-13 07:01:30|7977.5|7971.5|7975|7969|7980.5|7974.5|7974|7968|28
1739430100000|2025-02-13 07:01:40|7975.5|7969.5|7970.5|7964.5|7976.5|7969.5|7968.5|7962.5|19
1739430110000|2025-02-13 07:01:50|7972|7966|7973.5|7967.5|7982|7976|7970.5|7964.5|24
1739430120000|2025-02-13 07:02:00|7975|7969|7991|7985|7991|7985|7973.5|7966.5|13
1739430130000|2025-02-13 07:02:10|7992|7986|7989|7983|7992|7986|7989|7980.5|15
1739430140000|2025-02-13 07:02:20|7988.5|7982.5|7996|7990|7996|7990|7988.5|7982.5|14
1739430150000|2025-02-13 07:02:30|7996.5|7990.5|7998.5|7988.5|7998.5|7990.5|7994.5|7987.5|1
1739430160000|2025-02-13 07:02:40|7997.5|7991.5|7996.5|7990.5|7999.5|7993|7996|7988.5|0
1739430170000|2025-02-13 07:02:50|7995.5|7989.5|7993.5|7987.5|7996|7990|7993.5|7987.5|16
1739430180000|2025-02-13 07:03:00|7994|7988|7994.5|7988.5|7994.5|7988.5|7994|7988|13
1739430190000|2025-02-13 07:03:10|7993.5|7987.5|7994.5|7988.5|7994.5|7988.5|7993.5|7987.5|28
1739430200000|2025-02-13 07:03:20|7994|7988|7994|7988|7994.5|7988.5|7994|7988|5
1739430210000|2025-02-13 07:03:30|7994.5|7988.5|7994|7988|7994.5|7988.5|7994|7988|20
1739430220000|2025-02-13 07:03:40|7994.5|7988.5|8000|7994|8001.5|7995.5|7994.5|7988.5|12
1739430230000|2025-02-13 07:03:50|8001|7995|8006|8000|8006|8000|8001|7995|22
1739430240000|2025-02-13 07:04:00|8005.5|7999.5|8009.5|7999.5|8009.5|8001|8005.5|7999.5|0
1739430250000|2025-02-13 07:04:10|8010|8000|8006|8000|8010.5|8003|8006|7998.5|1
1739430260000|2025-02-13 07:04:20|8005|7999|8005.5|7999.5|8006|8000|8004|7998|4
1739430270000|2025-02-13 07:04:30|8005|7999|8002.5|7996.5|8005.5|7999.5|8002.5|7996.5|8
1739430280000|2025-02-13 07:04:40|7996.5|7990.5|7993|7987|7999.5|7991|7993|7987|24
1739430290000|2025-02-13 07:04:50|7995|7989|7982|7976|7996|7989|7982|7976|3
1739430300000|2025-02-13 07:05:00|7983|7977|7980|7974|7983|7977|7979.5|7973.5|10
1739430310000|2025-02-13 07:05:10|7979.5|7973.5|7980.5|7974.5|7981|7975|7979.5|7973.5|2
1739430320000|2025-02-13 07:05:20|7981|7975|7981|7975|7981.5|7975.5|7980|7974|6
1739430330000|2025-02-13 07:05:30|7981.5|7975.5|7980|7974|7981.5|7975.5|7980|7974|4
1739430340000|2025-02-13 07:05:40|7980.5|7974.5|7979.5|7973.5|7980.5|7974.5|7979.5|7973.5|3
1739430350000|2025-02-13 07:05:50|7980|7974|7979.5|7973.5|7980|7974|7979.5|7973.5|5
1739430360000|2025-02-13 07:06:00|7979|7973|7978.5|7972.5|7979|7973|7978.5|7972.5|5
1739430370000|2025-02-13 07:06:10|7974.5|7968.5|7970|7964|7974.5|7968.5|7970|7964|17
1739430380000|2025-02-13 07:06:20|7970.5|7964.5|7969.5|7963.5|7970.5|7964.5|7969|7963|5
1739430390000|2025-02-13 07:06:30|7969|7963|7968.5|7962.5|7970|7964|7968.5|7962.5|1
1739430400000|2025-02-13 07:06:40|7969|7963|7979|7969|7979|7972|7968.5|7962.5|6
1739430410000|2025-02-13 07:06:50|7977.5|7971.5|7983.5|7973.5|7983.5|7976|7977.5|7971.5|3
1739430420000|2025-02-13 07:07:00|7984|7974|7995|7989|7996.5|7990|7984|7974|11
1739430430000|2025-02-13 07:07:10|7995.5|7989.5|7999|7993|7999|7993|7992.5|7985|7
1739430440000|2025-02-13 07:07:20|7997.5|7991.5|7992|7982|7997.5|7991.5|7990.5|7982|2
1739430450000|2025-02-13 07:07:30|7990.5|7984.5|7989.5|7983.5|7992|7985|7989.5|7982|0
1739430460000|2025-02-13 07:07:40|7992|7982|7990|7984|7992|7984.5|7989.5|7982|0
1739430470000|2025-02-13 07:07:50|7990.5|7984.5|7987.5|7981.5|7990.5|7984.5|7986|7980|1
1739430480000|2025-02-13 07:08:00|7990|7980|7988.5|7982.5|7990|7983|7987.5|7980|1
1739430490000|2025-02-13 07:08:10|7989|7983|7991.5|7985.5|7991.5|7985.5|7988.5|7982.5|3
1739430500000|2025-02-13 07:08:20|7991|7985|7991.5|7985.5|7992|7986|7990|7984|6
1739430510000|2025-02-13 07:08:30|7991|7985|7990|7984|7992|7986|7990|7984|6
1739430520000|2025-02-13 07:08:40|7991|7985|7990|7984|7991.5|7985.5|7990|7984|11
1739430530000|2025-02-13 07:08:50|7990.5|7984.5|7996|7990|7997|7991|7990.5|7984.5|11
1739430540000|2025-02-13 07:09:00|7996.5|7990.5|7993|7987|7996.5|7990.5|7992.5|7986.5|0
1739430550000|2025-02-13 07:09:10|7992|7986|7993.5|7987.5|7993.5|7987.5|7991.5|7983|0
1739430560000|2025-02-13 07:09:20|7995|7989|7996|7990|7996|7990|7994.5|7988.5|2
1739430570000|2025-02-13 07:09:30|7995.5|7989.5|7995|7989|7995.5|7989.5|7993.5|7987.5|1
1739430580000|2025-02-13 07:09:40|7994.5|7988.5|7994|7988|7994.5|7988.5|7993.5|7987.5|0
1739430590000|2025-02-13 07:09:50|7989.5|7983.5|7989.5|7983.5|7989.5|7983.5|7989|7983|4
1739430600000|2025-02-13 07:10:00|7989|7983|7989.5|7983.5|7989.5|7983.5|7988.5|7982.5|0
1739430610000|2025-02-13 07:10:10|7990|7984|7987.5|7981.5|7990.5|7984.5|7987.5|7981.5|0
1739430620000|2025-02-13 07:10:20|7988.5|7982.5|7985|7979|7989|7983|7983.5|7977.5|4
1739430630000|2025-02-13 07:10:30|7985.5|7975.5|7984.5|7978.5|7986|7980|7984|7975.5|1
1739430640000|2025-02-13 07:10:40|7985|7979|7984|7978|7986.5|7979|7984|7976.5|0
1739430650000|2025-02-13 07:10:50|7985|7979|7981|7975|7986.5|7979|7979|7972|4
1739430660000|2025-02-13 07:11:00|7984.5|7974.5|7984.5|7978.5|7984.5|7978.5|7983.5|7974.5|0
1739430670000|2025-02-13 07:11:10|7984|7978|7984.5|7978.5|7984.5|7978.5|7982.5|7976.5|1
1739430680000|2025-02-13 07:11:20|7984|7978|7988|7982|7990|7983.5|7984|7978|1
1739430690000|2025-02-13 07:11:30|7991|7985|7990.5|7984.5|7992|7986|7989|7983|2
1739430700000|2025-02-13 07:11:40|7987.5|7981.5|7989.5|7983.5|7990|7984|7987.5|7981.5|2
1739430710000|2025-02-13 07:11:50|7988.5|7982.5|7985.5|7979.5|7990.5|7984.5|7983.5|7977.5|26
1739430720000|2025-02-13 07:12:00|7985|7979|7980|7974|7985|7979|7980|7972|13
1739430730000|2025-02-13 07:12:10|7979.5|7973.5|7978.5|7972.5|7979.5|7973.5|7978.5|7972.5|1
1739430740000|2025-02-13 07:12:20|7977.5|7971.5|7973|7967|7977.5|7971.5|7972|7966|10
1739430750000|2025-02-13 07:12:30|7972.5|7966.5|7972.5|7966.5|7972.5|7966.5|7972.5|7966.5|0
1739430760000|2025-02-13 07:12:40|7972|7966|7974|7964|7974|7966|7971|7963.5|1
1739430770000|2025-02-13 07:12:50|7973.5|7963.5|7970.5|7964.5|7974|7964.5|7970.5|7963.5|0
1739430790000|2025-02-13 07:13:10|7970|7964|7970.5|7964.5|7971|7965|7970|7964|0
1739430800000|2025-02-13 07:13:20|7972|7966|7973|7967|7975|7969|7972|7966|5
1739430810000|2025-02-13 07:13:30|||||||||2
1739430840000|2025-02-13 07:14:00|||||||||5
1739430850000|2025-02-13 07:14:10|7973.5|7967.5|7973.5|7967.5|7973.5|7967.5|7973.5|7967.5|2
1739430860000|2025-02-13 07:14:20|7975|7969|7977|7971|7977|7971|7975|7969|5
1739430870000|2025-02-13 07:14:30|7978|7972|7977|7971|7978|7972|7977|7971|4
1739430880000|2025-02-13 07:14:40|7980|7974|7982|7976|7982.5|7976.5|7979.5|7973.5|4
1739430890000|2025-02-13 07:14:50|7982.5|7976.5|7986.5|7980.5|7986.5|7980.5|7982.5|7976.5|1
1739430900000|2025-02-13 07:15:00|7987.5|7981.5|7987|7981|7989|7983|7985|7979|2
1739430910000|2025-02-13 07:15:10|7988|7982|7987|7981|7988.5|7982.5|7987|7981|0
1739430920000|2025-02-13 07:15:20|7988|7982|7997|7991|7997|7991|7988|7982|17
1739430930000|2025-02-13 07:15:30|7998|7992|7999.5|7993.5|8000|7994|7998|7992|3
1739430940000|2025-02-13 07:15:40|7998.5|7992.5|7995|7985|7998.5|7992.5|7995|7985|0
1739430950000|2025-02-13 07:15:50|7994.5|7988.5|7998|7992|7998.5|7992.5|7994.5|7988.5|1
1739430960000|2025-02-13 07:16:00|7996|7990|7995.5|7989.5|7997|7990|7994|7985.5|2
1739430970000|2025-02-13 07:16:10|7994|7988|7996.5|7986.5|7996.5|7989|7993.5|7986.5|0
1739430980000|2025-02-13 07:16:20|7995|7989|7996.5|7986.5|7998.5|7990|7994|7986.5|0
1739430990000|2025-02-13 07:16:30|7996|7990|7997.5|7987.5|7997.5|7990|7996|7987.5|0
1739431000000|2025-02-13 07:16:40|7996.5|7986.5|7993|7987|7996.5|7989.5|7993|7986.5|1
1739431010000|2025-02-13 07:16:50|7992|7986|7993|7983|7993|7986|7989|7980.5|1
1739431020000|2025-02-13 07:17:00|7995.5|7985.5|7996.5|7986.5|7996.5|7986.5|7995.5|7985.5|3
1739431030000|2025-02-13 07:17:10|7997|7987|7996.5|7986.5|7997|7987|7996.5|7986.5|0
1739431040000|2025-02-13 07:17:20|7997.5|7987.5|7997|7987|7997.5|7987.5|7997|7987|0
1739431050000|2025-02-13 07:17:30|||||||||1
1739431060000|2025-02-13 07:17:40|7996|7986|7994.5|7988.5|7997|7990|7994.5|7986|1
1739431070000|2025-02-13 07:17:50|7995|7985|7992.5|7986.5|7995|7988|7992.5|7985|1
1739431080000|2025-02-13 07:18:00|7992|7986|7991|7985|7992|7986|7991|7985|0
1739431090000|2025-02-13 07:18:10|||||||||1
1739431110000|2025-02-13 07:18:30|7990|7984|7990|7984|7990|7984|7990|7984|1
1739431120000|2025-02-13 07:18:40|7988|7982|7989|7983|7989|7983|7988|7982|18
1739431130000|2025-02-13 07:18:50|7988.5|7982.5|7988|7982|7988.5|7982.5|7988|7982|0
1739431140000|2025-02-13 07:19:00|7987.5|7981.5|7991|7985|7991.5|7985.5|7987.5|7981.5|2
1739431170000|2025-02-13 07:19:30|7990.5|7984.5|7990.5|7984.5|7990.5|7984.5|7988|7982|2
1739431190000|2025-02-13 07:19:50|7989.5|7983.5|7989.5|7983.5|7989.5|7983.5|7989.5|7983.5|2
1739431210000|2025-02-13 07:20:10|7984.5|7978.5|7987|7981|7987|7981|7984.5|7978.5|1
1739431220000|2025-02-13 07:20:20|7988|7982|7988|7982|7988|7982|7987.5|7981.5|0
1739431230000|2025-02-13 07:20:30|7987.5|7981.5|7989.5|7983.5|7989.5|7983.5|7987.5|7981.5|0
1739431240000|2025-02-13 07:20:40|7990.5|7984.5|7990.5|7984.5|7990.5|7984.5|7989.5|7983.5|1
1739431250000|2025-02-13 07:20:50|7990|7984|7990|7984|7990|7984|7990|7984|0
1739431270000|2025-02-13 07:21:10|7991.5|7985.5|7991.5|7985.5|7991.5|7985.5|7991.5|7985.5|1
1739431280000|2025-02-13 07:21:20|7992|7986|7992.5|7986.5|7992.5|7986.5|7992|7986|7
1739431290000|2025-02-13 07:21:30|||||||||5
1739431300000|2025-02-13 07:21:40|7992|7986|7991.5|7985.5|7992|7986|7991.5|7985.5|1
1739431310000|2025-02-13 07:21:50|7997|7991|7995|7989|7999|7993|7994|7986.5|7
1739431320000|2025-02-13 07:22:00|7994|7988|7993.5|7987.5|7995|7989|7993|7987|1
1739431330000|2025-02-13 07:22:10|7993|7987|7993.5|7987.5|7993.5|7987.5|7993|7987|0
1739431340000|2025-02-13 07:22:20|7993|7987|7995|7989|7996|7990|7993|7987|1
1739431350000|2025-02-13 07:22:30|7994.5|7988.5|7994.5|7988.5|7994.5|7988.5|7994.5|7988.5|0
1739431370000|2025-02-13 07:22:50|7994|7988|7993.5|7987.5|7994.5|7988.5|7993.5|7987.5|0
1739431380000|2025-02-13 07:23:00|7993|7987|7993.5|7987.5|7994|7988|7993|7987|0
1739431390000|2025-02-13 07:23:10|7994.5|7988.5|7993.5|7987.5|7994.5|7988.5|7993.5|7987.5|0
1739431400000|2025-02-13 07:23:20|7994|7988|7995.5|7989.5|7996.5|7990|7993.5|7986.5|6
1739431410000|2025-02-13 07:23:30|7996|7990|7996|7990|7996|7990|7994.5|7988.5|1
1739431420000|2025-02-13 07:23:40|7996.5|7990.5|7994.5|7988.5|7997|7991|7994.5|7988.5|4
1739431430000|2025-02-13 07:23:50|7994|7988|7990.5|7984.5|7994|7988|7990.5|7984.5|1
1739431440000|2025-02-13 07:24:00|7991.5|7985.5|7992|7986|7992.5|7986.5|7991.5|7985.5|0
1739431450000|2025-02-13 07:24:10|7991.5|7985.5|7991.5|7985.5|7991.5|7985.5|7991.5|7985.5|1
1739431460000|2025-02-13 07:24:20|7991|7985|7991|7985|7991|7985|7990.5|7984.5|0
1739431470000|2025-02-13 07:24:30|7990.5|7984.5|7992.5|7986.5|7992.5|7986.5|7990.5|7984.5|2
1739431480000|2025-02-13 07:24:40|7995|7985|7992.5|7986.5|7995|7986.5|7992.5|7985|0
1739431490000|2025-02-13 07:24:50|7993|7987|7992.5|7986.5|7993|7987|7992.5|7986.5|1
1739431500000|2025-02-13 07:25:00|7993.5|7987.5|7992|7986|7995|7987.5|7992|7985|0
1739431510000|2025-02-13 07:25:10|7992.5|7986.5|7992.5|7986.5|7992.5|7986.5|7992.5|7986.5|0
1739431520000|2025-02-13 07:25:20|7994|7988|7991|7985|7994|7988|7991|7985|3
1739431530000|2025-02-13 07:25:30|7994.5|7988.5|7997|7991|7997.5|7991.5|7994.5|7988.5|1
1739431540000|2025-02-13 07:25:40|7994.5|7988.5|7994.5|7988.5|7994.5|7988.5|7994.5|7988.5|1
1739431550000|2025-02-13 07:25:50|7995|7989|7994.5|7988.5|7995|7989|7994.5|7988.5|0
1739431560000|2025-02-13 07:26:00|7996|7990|7997.5|7991.5|7997.5|7991.5|7994.5|7988.5|11
1739431570000|2025-02-13 07:26:10|7996|7990|7997|7991|7998|7992|7996|7990|3
1739431580000|2025-02-13 07:26:20|7998|7992|8000|7994|8002.5|7996.5|7998|7992|10
1739431590000|2025-02-13 07:26:30|8000.5|7994.5|8000.5|7994.5|8000.5|7994.5|8000.5|7994.5|0
1739431600000|2025-02-13 07:26:40|8000|7994|7998.5|7992.5|8000|7994|7998|7992|1
1739431620000|2025-02-13 07:27:00|7998|7992|7998.5|7992.5|7998.5|7992.5|7998|7992|1
1739431630000|2025-02-13 07:27:10|7999|7993|7998|7992|7999|7993|7998|7992|0
1739431640000|2025-02-13 07:27:20|7997.5|7991.5|7995.5|7989.5|7997.5|7991.5|7994|7985|2
1739431650000|2025-02-13 07:27:30|7994.5|7988.5|7995.5|7989.5|7995.5|7989.5|7994|7988|0
1739431660000|2025-02-13 07:27:40|7994.5|7988.5|7994|7988|7997.5|7991.5|7994|7988|1
1739431670000|2025-02-13 07:27:50|7993.5|7987.5|7994.5|7988.5|7995.5|7989.5|7993.5|7987.5|0
1739431680000|2025-02-13 07:28:00|7994|7988|7989|7983|7996.5|7990.5|7989|7983|4
1739431690000|2025-02-13 07:28:10|7988.5|7982.5|7987|7981|7989|7983|7987|7981|1
1739431700000|2025-02-13 07:28:20|7985.5|7979.5|7985.5|7979.5|7988.5|7982.5|7985.5|7979.5|4
1739431710000|2025-02-13 07:28:30|7983.5|7977.5|7986.5|7980.5|7986.5|7980.5|7983.5|7977.5|6
1739431720000|2025-02-13 07:28:40|7986|7980|7979.5|7973.5|7986.5|7980.5|7979.5|7973.5|3
1739431730000|2025-02-13 07:28:50|7977|7971|7977|7971|7977|7971|7977|7971|3
1739431740000|2025-02-13 07:29:00|7975|7969|7975|7969|7976|7970|7975|7969|2
1739431750000|2025-02-13 07:29:10|7974.5|7968.5|7975.5|7969.5|7976|7970|7974|7968|1
1739431760000|2025-02-13 07:29:20|7976|7970|7972|7966|7976|7970|7972|7966|2
1739431770000|2025-02-13 07:29:30|7972.5|7966.5|7972.5|7966.5|7972.5|7966.5|7972.5|7966.5|1
1739431780000|2025-02-13 07:29:40|7974|7968|7973.5|7967.5|7974|7968|7973|7967|1
1739431790000|2025-02-13 07:29:50|7973|7967|7973.5|7967.5|7973.5|7967.5|7973|7967|0
1739431800000|2025-02-13 07:30:00|7976|7970|7973|7967|7976|7970|7973|7967|4
1739431810000|2025-02-13 07:30:10|7973.5|7967.5|7972.5|7966.5|7977|7971|7972.5|7966.5|3
1739431820000|2025-02-13 07:30:20|7974.5|7968.5|7975.5|7969.5|7976|7970|7974.5|7968.5|21
1739431830000|2025-02-13 07:30:30|7976|7970|7976|7970|7976|7970|7975.5|7969.5|0
1739431850000|2025-02-13 07:30:50|7975.5|7969.5|7977|7971|7977|7971|7975.5|7969.5|3
1739431860000|2025-02-13 07:31:00|||||||||6
1739431870000|2025-02-13 07:31:10|7977.5|7971.5|7977|7971|7977.5|7971.5|7977|7971|6
1739431880000|2025-02-13 07:31:20|7976.5|7970.5|7977.5|7971.5|7977.5|7971.5|7976.5|7970.5|5
1739431890000|2025-02-13 07:31:30|7977|7971|7976|7970|7977|7971|7976|7970|3
1739431900000|2025-02-13 07:31:40|7975.5|7969.5|7976.5|7970.5|7977.5|7971.5|7975.5|7969.5|1
1739431910000|2025-02-13 07:31:50|7976|7970|7976.5|7970.5|7976.5|7970.5|7976|7970|0
1739431920000|2025-02-13 07:32:00|7977|7971|7977|7971|7977|7971|7977|7971|3
1739431950000|2025-02-13 07:32:30|7977.5|7971.5|7977.5|7971.5|7977.5|7971.5|7977.5|7971.5|5
1739431970000|2025-02-13 07:32:50|7976|7970|7976|7970|7976.5|7970.5|7976|7970|1
1739431980000|2025-02-13 07:33:00|7976.5|7970.5|7976.5|7970.5|7976.5|7970.5|7976.5|7970.5|1
1739432000000|2025-02-13 07:33:20|7977|7971|7977.5|7971.5|7977.5|7971.5|7977|7971|0
1739432010000|2025-02-13 07:33:30|||||||||2
1739432020000|2025-02-13 07:33:40|7976|7970|7979|7973|7980|7974|7975.5|7969.5|13
1739432030000|2025-02-13 07:33:50|7978|7972|7978.5|7972.5|7978.5|7972.5|7978|7972|0
1739432040000|2025-02-13 07:34:00|7980.5|7974.5|7988.5|7982.5|7988.5|7982.5|7980.5|7974.5|10
1739432050000|2025-02-13 07:34:10|7989|7983|7991.5|7985.5|7991.5|7985.5|7988.5|7982.5|2
1739432060000|2025-02-13 07:34:20|7994|7988|7990|7984|7994|7988|7990|7984|3
1739432070000|2025-02-13 07:34:30|7990.5|7984.5|7989|7983|7990.5|7984.5|7989|7983|5
1739432080000|2025-02-13 07:34:40|7989.5|7983.5|7988.5|7982.5|7990|7984|7988|7982|0
1739432090000|2025-02-13 07:34:50|7987.5|7981.5|7984|7978|7987.5|7981.5|7983|7977|6
1739432100000|2025-02-13 07:35:00|7983.5|7977.5|7991.5|7985.5|7992|7986|7983.5|7977.5|1
1739432110000|2025-02-13 07:35:10|7992|7986|7994|7988|7994.5|7988.5|7992|7986|7
1739432120000|2025-02-13 07:35:20|7992.5|7986.5|7991.5|7985.5|7992.5|7986.5|7991.5|7985.5|1
1739432130000|2025-02-13 07:35:30|7992|7986|7991.5|7985.5|7992|7986|7991.5|7985.5|1
1739432140000|2025-02-13 07:35:40|7993.5|7987.5|7991.5|7985.5|7993.5|7987.5|7991.5|7985.5|12
1739432150000|2025-02-13 07:35:50|7992|7986|7991.5|7985.5|7992|7986|7991.5|7985.5|0
1739432170000|2025-02-13 07:36:10|7992|7986|7992|7986|7992|7986|7992|7986|0
1739432180000|2025-02-13 07:36:20|7991.5|7985.5|7992|7986|7992|7986|7991.5|7985.5|3
1739432190000|2025-02-13 07:36:30|7992.5|7986.5|7991.5|7985.5|7992.5|7986.5|7991|7985|2
1739432200000|2025-02-13 07:36:40|7990|7984|7991.5|7985.5|7991.5|7985.5|7990|7984|4
1739432210000|2025-02-13 07:36:50|7992.5|7986.5|7991|7985|7992.5|7986.5|7990.5|7984.5|7
1739432220000|2025-02-13 07:37:00|7990.5|7984.5|7989|7983|7990.5|7984.5|7988.5|7982.5|11
1739432230000|2025-02-13 07:37:10|7988.5|7982.5|7988|7982|7988.5|7982.5|7988|7982|1
1739432280000|2025-02-13 07:38:00|7988.5|7982.5|7988|7982|7988.5|7982.5|7988|7982|9
1739432300000|2025-02-13 07:38:20|7990|7984|7989.5|7983.5|7990|7984|7989.5|7983.5|1
1739432310000|2025-02-13 07:38:30|7990|7984|7990|7984|7990|7984|7989.5|7983.5|1
1739432330000|2025-02-13 07:38:50|7992|7986|7992|7986|7992.5|7986.5|7992|7986|4
1739432340000|2025-02-13 07:39:00|7992.5|7986.5|7992.5|7986.5|7992.5|7986.5|7992.5|7986.5|5
1739432350000|2025-02-13 07:39:10|7996.5|7990.5|7997.5|7991.5|7998.5|7992.5|7996.5|7990.5|7
1739432360000|2025-02-13 07:39:20|7998|7992|8000.5|7994.5|8001|7995|7998|7992|3
1739432370000|2025-02-13 07:39:30|8001.5|7995.5|8001.5|7995.5|8001.5|7995.5|8001|7995|1
1739432380000|2025-02-13 07:39:40|8002|7996|8002.5|7996.5|8002.5|7996.5|8000.5|7994.5|13
1739432390000|2025-02-13 07:39:50|||||||||5
1739432400000|2025-02-13 07:40:00|7997|7991|8000.5|7994.5|8000.5|7994.5|7996.5|7990.5|12
1739432410000|2025-02-13 07:40:10|8000|7994|8000|7994|8001|7995|8000|7994|0
1739432420000|2025-02-13 07:40:20|7999|7993|7995.5|7989.5|7999|7993|7995|7989|5
1739432430000|2025-02-13 07:40:30|7995|7989|7994.5|7988.5|7995|7989|7994.5|7988.5|0
1739432440000|2025-02-13 07:40:40|7995|7989|7994.5|7988.5|7995.5|7989.5|7994.5|7988.5|0
1739432450000|2025-02-13 07:40:50|7995|7989|7999|7993|7999.5|7993.5|7994|7988|2
1739432460000|2025-02-13 07:41:00|7999.5|7993.5|7999.5|7993.5|7999.5|7993.5|7999.5|7993.5|0
1739432470000|2025-02-13 07:41:10|8000|7994|8000|7994|8000|7994|7999|7993|0
1739432480000|2025-02-13 07:41:20|7999.5|7993.5|8000|7994|8000|7994|7999.5|7993.5|0
1739432490000|2025-02-13 07:41:30|8000.5|7994.5|8000.5|7994.5|8001|7995|7999.5|7993.5|0
1739432500000|2025-02-13 07:41:40|8000|7994|7998.5|7992.5|8000|7994|7998.5|7992.5|0
1739432510000|2025-02-13 07:41:50|7996.5|7990.5|7996.5|7990.5|7996.5|7990.5|7996.5|7990.5|1
1739432520000|2025-02-13 07:42:00|7996|7990|7994|7988|7996|7990|7994|7988|0
1739432530000|2025-02-13 07:42:10|7995|7989|7993.5|7987.5|7995|7989|7990|7984|12
1739432540000|2025-02-13 07:42:20|7992|7986|7994|7988|7994|7988|7990|7984|11
1739432550000|2025-02-13 07:42:30|7995.5|7989.5|7994.5|7988.5|7995.5|7989.5|7994.5|7988.5|0
1739432560000|2025-02-13 07:42:40|7994|7988|7991|7985|7995|7989|7990|7984|12
1739432570000|2025-02-13 07:42:50|7990.5|7984.5|7992.5|7986.5|7992.5|7986.5|7990.5|7984.5|0
1739432580000|2025-02-13 07:43:00|7991.5|7985.5|7992.5|7986.5|7992.5|7986.5|7991.5|7985.5|1
1739432590000|2025-02-13 07:43:10|7993.5|7987.5|7993.5|7987.5|7993.5|7987.5|7993.5|7987.5|0
1739432600000|2025-02-13 07:43:20|7993|7987|7992.5|7986.5|7993|7987|7992|7986|4
1739432610000|2025-02-13 07:43:30|7992|7986|7988|7982|7992|7986|7987|7981|7
1739432630000|2025-02-13 07:43:50|7989|7983|7991|7985|7991.5|7985.5|7989|7983|2
1739432640000|2025-02-13 07:44:00|7993|7987|7991|7985|7993.5|7987.5|7990|7984|1
1739432650000|2025-02-13 07:44:10|7990.5|7984.5|7990.5|7984.5|7990.5|7984.5|7990.5|7984.5|1
1739432660000|2025-02-13 07:44:20|7992.5|7986.5|7993|7987|7993|7987|7992|7986|2
1739432670000|2025-02-13 07:44:30|7994|7988|7994|7988|7994.5|7988.5|7994|7988|0
1739432680000|2025-02-13 07:44:40|7992.5|7986.5|7991.5|7985.5|7992.5|7986.5|7991.5|7985.5|1
1739432690000|2025-02-13 07:44:50|7991|7985|7994.5|7988.5|7994.5|7988.5|7991|7985|1
1739432700000|2025-02-13 07:45:00|7994|7988|7996.5|7990.5|7996.5|7990.5|7994|7988|1
1739432710000|2025-02-13 07:45:10|7997.5|7991.5|7998|7992|7998.5|7992.5|7997.5|7991.5|0
1739432720000|2025-02-13 07:45:20|7999|7993|7999.5|7993.5|7999.5|7993.5|7999|7993|0
1739432730000|2025-02-13 07:45:30|7998|7992|7999.5|7993.5|7999.5|7993.5|7998|7992|4
1739432740000|2025-02-13 07:45:40|8000|7994|8000|7994|8000|7994|8000|7994|0
1739432750000|2025-02-13 07:45:50|8000.5|7994.5|7999.5|7993.5|8001|7995|7999.5|7993.5|3
1739432760000|2025-02-13 07:46:00|7998|7992|7997|7991|7998|7992|7996.5|7990.5|6
1739432770000|2025-02-13 07:46:10|7996.5|7990.5|7998.5|7992.5|7998.5|7992.5|7996.5|7990.5|0
1739432780000|2025-02-13 07:46:20|7997.5|7991.5|7997|7991|7997.5|7991.5|7997|7991|1
1739432790000|2025-02-13 07:46:30|7998.5|7992.5|7994|7988|7998.5|7992.5|7993.5|7987.5|3
1739432800000|2025-02-13 07:46:40|7993.5|7987.5|7993.5|7987.5|7993.5|7987.5|7993.5|7987.5|1
1739432810000|2025-02-13 07:46:50|7993|7987|7995|7985|7995|7987.5|7990.5|7984.5|1
1739432820000|2025-02-13 07:47:00|7993.5|7987.5|7991.5|7985.5|7993.5|7987.5|7991.5|7985.5|0
1739432830000|2025-02-13 07:47:10|7992|7986|7991.5|7985.5|7992.5|7986.5|7991.5|7985.5|0
1739432840000|2025-02-13 07:47:20|7993|7987|7994|7988|7994|7988|7993|7987|0
1739432850000|2025-02-13 07:47:30|7993.5|7987.5|7989|7983|7993.5|7987.5|7987|7981|6
1739432860000|2025-02-13 07:47:40|7987.5|7981.5|7988.5|7982.5|7988.5|7982.5|7987.5|7981.5|0
1739432870000|2025-02-13 07:47:50|7990|7980|7987.5|7981.5|7990|7984|7985.5|7979.5|10
1739432880000|2025-02-13 07:48:00|7987|7981|7993.5|7987.5|7993.5|7987.5|7987|7981|7
1739432890000|2025-02-13 07:48:10|7994|7988|7993|7987|7995|7989|7993|7987|0
1739432900000|2025-02-13 07:48:20|7994|7988|7994.5|7988.5|7994.5|7988.5|7993|7987|3
1739432910000|2025-02-13 07:48:30|7995|7989|7993.5|7987.5|7995|7989|7993|7987|0
1739432920000|2025-02-13 07:48:40|7992.5|7986.5|7990.5|7984.5|7992.5|7986.5|7988.5|7982.5|7
1739432930000|2025-02-13 07:48:50|7991|7985|7991|7985|7991|7985|7990.5|7984.5|4
1739432940000|2025-02-13 07:49:00|7990.5|7984.5|7991|7985|7991|7985|7990.5|7984.5|1
1739432950000|2025-02-13 07:49:10|7992|7986|7991.5|7985.5|7992|7986|7991.5|7985.5|1
1739432970000|2025-02-13 07:49:30|7992|7986|7998|7992|7998|7992|7992|7986|5
1739432980000|2025-02-13 07:49:40|7998.5|7992.5|7999|7993|8000.5|7994.5|7998.5|7992.5|0
1739432990000|2025-02-13 07:49:50|7998.5|7992.5|7998.5|7992.5|7998.5|7992.5|7998.5|7992.5|1
1739433000000|2025-02-13 07:50:00|7998|7992|7998|7992|7998|7992|7997.5|7991.5|1
1739433010000|2025-02-13 07:50:10|7997.5|7991.5|7995.5|7989.5|7997.5|7991.5|7995|7989|2
1739433020000|2025-02-13 07:50:20|7995|7989|7998.5|7992.5|7998.5|7992.5|7995|7989|1
1739433030000|2025-02-13 07:50:30|7999|7993|7999|7993|7999|7993|7999|7993|1
1739433040000|2025-02-13 07:50:40|7997.5|7991.5|7998|7992|7998|7992|7996|7990|14
1739433050000|2025-02-13 07:50:50|7997|7991|7997|7991|7997|7991|7997|7991|0
1739433060000|2025-02-13 07:51:00|7995.5|7989.5|7994.5|7988.5|7995.5|7989.5|7994|7988|20
1739433070000|2025-02-13 07:51:10|7995|7989|7991.5|7985.5|7995|7989|7991|7985|3
1739433080000|2025-02-13 07:51:20|7991|7985|7991|7985|7992|7986|7991|7985|0
1739433090000|2025-02-13 07:51:30|7990|7984|7991|7985|7991|7985|7990|7984|0
1739433100000|2025-02-13 07:51:40|7992|7986|7991.5|7985.5|7992|7986|7990.5|7984.5|1
1739433110000|2025-02-13 07:51:50|7991|7985|7991|7985|7991|7985|7990.5|7984.5|1
1739433120000|2025-02-13 07:52:00|7990.5|7984.5|7991|7985|7991.5|7985.5|7990.5|7984.5|1
1739433130000|2025-02-13 07:52:10|7991.5|7985.5|7982.5|7976.5|7991.5|7985.5|7982.5|7976.5|71
1739433140000|2025-02-13 07:52:20|7983.5|7977.5|7982|7976|7984|7978|7980.5|7974.5|10
1739433150000|2025-02-13 07:52:30|7981.5|7975.5|7981|7975|7982.5|7976.5|7981|7975|1
1739433160000|2025-02-13 07:52:40|7980.5|7974.5|7979.5|7973.5|7982.5|7976.5|7976|7970|13
1739433170000|2025-02-13 07:52:50|7980|7974|7974|7968|7980|7974|7974|7968|13
1739433180000|2025-02-13 07:53:00|7975.5|7969.5|7978.5|7972.5|7979|7973|7974.5|7968.5|13
1739433190000|2025-02-13 07:53:10|7979|7973|7975|7969|7979|7973|7974.5|7968.5|7
1739433200000|2025-02-13 07:53:20|7975.5|7969.5|7976|7970|7976|7970|7975|7969|3
1739433210000|2025-02-13 07:53:30|7975.5|7969.5|7975.5|7969.5|7975.5|7969.5|7975.5|7969.5|12
1739433220000|2025-02-13 07:53:40|7975|7969|7975.5|7969.5|7975.5|7969.5|7974.5|7968.5|14
1739433230000|2025-02-13 07:53:50|7975|7969|7979|7973|7979.5|7973.5|7974|7968|20
1739433240000|2025-02-13 07:54:00|7979.5|7973.5|7981.5|7975.5|7981.5|7975.5|7979.5|7973.5|2
1739433250000|2025-02-13 07:54:10|7985.5|7979.5|7984.5|7978.5|7985.5|7979.5|7983.5|7977.5|6
1739433260000|2025-02-13 07:54:20|7984|7978|7985.5|7979.5|7985.5|7979.5|7984|7978|0
1739433270000|2025-02-13 07:54:30|7984.5|7978.5|7986.5|7980.5|7986.5|7980.5|7984.5|7978.5|1
1739433280000|2025-02-13 07:54:40|7987|7981|7986|7980|7989|7983|7985.5|7979.5|2
1739433290000|2025-02-13 07:54:50|7985.5|7979.5|7981.5|7975.5|7986|7980|7981.5|7975.5|4
1739433300000|2025-02-13 07:55:00|7980.5|7974.5|7979.5|7973.5|7980.5|7974.5|7979.5|7973.5|0
1739433310000|2025-02-13 07:55:10|7978.5|7972.5|7976|7970|7978.5|7972.5|7976|7970|2
1739433320000|2025-02-13 07:55:20|7975.5|7969.5|7968|7962|7975.5|7969.5|7968|7962|2
1739433330000|2025-02-13 07:55:30|7969.5|7963.5|7969.5|7963.5|7969.5|7963.5|7969.5|7963.5|1
1739433340000|2025-02-13 07:55:40|7969|7963|7968|7962|7969|7963|7968|7962|3
1739433360000|2025-02-13 07:56:00|7967.5|7961.5|7969|7963|7971.5|7965.5|7967.5|7961.5|16
1739433370000|2025-02-13 07:56:10|7971|7965|7971|7965|7971.5|7965.5|7970|7964|11
1739433380000|2025-02-13 07:56:20|7970|7964|7968.5|7962.5|7970|7964|7968.5|7962.5|1
1739433390000|2025-02-13 07:56:30|7969|7963|7967.5|7961.5|7969|7963|7967.5|7961.5|4
1739433400000|2025-02-13 07:56:40|7968.5|7962.5|7968.5|7962.5|7969|7963|7968.5|7962.5|8
1739433410000|2025-02-13 07:56:50|7969|7963|7969.5|7963.5|7970|7964|7969|7963|8
1739433420000|2025-02-13 07:57:00|7969|7963|7969.5|7963.5|7969.5|7963.5|7969|7963|0
1739433430000|2025-02-13 07:57:10|7960|7954|7959.5|7953.5|7960|7954|7959|7953|15
1739433440000|2025-02-13 07:57:20|7956|7950|7956|7950|7957|7951|7955.5|7949.5|11
1739433450000|2025-02-13 07:57:30|7954.5|7948.5|7957|7951|7958|7952|7954|7948|32
1739433460000|2025-02-13 07:57:40|7956.5|7950.5|7935.5|7929.5|7957.5|7951.5|7935|7929|155
1739433470000|2025-02-13 07:57:50|7935|7929|7932.5|7926.5|7935|7929|7929.5|7922|3
1739433480000|2025-02-13 07:58:00|7928|7918|7923.5|7917.5|7928|7919|7923.5|7917.5|68
1739433490000|2025-02-13 07:58:10|7926|7920|7927|7921|7927|7921|7926|7920|8
1739433500000|2025-02-13 07:58:20|7926|7920|7929.5|7919.5|7931|7922|7926|7919.5|4
1739433510000|2025-02-13 07:58:30|7928.5|7922.5|7935|7929|7936|7930|7928.5|7922.5|5
1739433520000|2025-02-13 07:58:40|7934.5|7928.5|7935|7929|7935.5|7929.5|7933.5|7927.5|37
1739433530000|2025-02-13 07:58:50|7937|7931|7936|7930|7939|7933|7936|7930|1
1739433540000|2025-02-13 07:59:00|7939.5|7929.5|7942|7932|7944.5|7938.5|7936.5|7929.5|6
1739433550000|2025-02-13 07:59:10|7942.5|7936.5|7944|7938|7945|7938.5|7942.5|7935|3
1739433560000|2025-02-13 07:59:20|7943|7937|7942|7936|7945|7937|7942|7935|0
1739433570000|2025-02-13 07:59:30|7942.5|7936.5|7948.5|7942.5|7949|7943|7942.5|7936.5|4
1739433580000|2025-02-13 07:59:40|7948|7942|7949.5|7943.5|7949.5|7943.5|7947.5|7941.5|5
1739433590000|2025-02-13 07:59:50|7949|7943|7949|7943|7949|7943|7949|7943|3
1739433600000|2025-02-13 08:00:00|7948|7942|7942|7936|7948|7942|7937.5|7930.5|6
1739433610000|2025-02-13 08:00:10|7942.5|7936.5|7938.5|7932.5|7945|7937.5|7938.5|7932|0
1739433620000|2025-02-13 08:00:20|7938|7932|7940.5|7934.5|7940.5|7934.5|7938|7932|2
1739433630000|2025-02-13 08:00:30|7940|7934|7939|7933|7941.5|7935.5|7939|7933|11
1739433640000|2025-02-13 08:00:40|7943.5|7937.5|7933|7927|7945.5|7939.5|7933|7927|46
1739433650000|2025-02-13 08:00:50|7931|7925|7929|7923|7932|7926|7926.5|7920.5|14
1739433660000|2025-02-13 08:01:00|7928.5|7922.5|7925|7919|7930|7924|7924.5|7918.5|9
1739433670000|2025-02-13 08:01:10|7925.5|7919.5|7920.5|7914.5|7926.5|7920.5|7918|7912|12
1739433680000|2025-02-13 08:01:20|7922|7916|7922|7916|7922|7916|7922|7916|14
1739433690000|2025-02-13 08:01:30|7920.5|7914.5|7919.5|7913.5|7920.5|7914.5|7919.5|7913.5|5
1739433700000|2025-02-13 08:01:40|7917|7911|7917|7911|7917|7911|7917|7911|4
1739433710000|2025-02-13 08:01:50|7916|7910|7916.5|7910.5|7916.5|7910.5|7916|7910|18
1739433720000|2025-02-13 08:02:00|7916|7910|7920|7914|7920|7914|7916|7909.5|5
1739433730000|2025-02-13 08:02:10|7918.5|7912.5|7920.5|7914.5|7921.5|7915.5|7918|7912|11
1739433740000|2025-02-13 08:02:20|7919.5|7913.5|7913.5|7907.5|7920|7914|7913|7907|9
1739433750000|2025-02-13 08:02:30|7912.5|7906.5|7912.5|7906.5|7912.5|7906.5|7912.5|7906.5|11
1739433760000|2025-02-13 08:02:40|7914|7908|7914|7908|7914.5|7908.5|7914|7908|26
1739433770000|2025-02-13 08:02:50|7914.5|7908.5|7917.5|7911.5|7917.5|7911.5|7914|7908|2
1739433780000|2025-02-13 08:03:00|7918|7912|7921.5|7915.5|7922.5|7916.5|7918|7912|17
1739433790000|2025-02-13 08:03:10|7921|7915|7921|7915|7921|7915|7921|7915|16
1739433800000|2025-02-13 08:03:20|7921.5|7915.5|7920.5|7914.5|7921.5|7915.5|7919.5|7913.5|11
1739433810000|2025-02-13 08:03:30|7920|7914|7920|7914|7920|7914|7920|7914|1
1739433820000|2025-02-13 08:03:40|7920.5|7914.5|7920|7914|7920.5|7914.5|7920|7914|4
1739433830000|2025-02-13 08:03:50|7920.5|7914.5|7919.5|7913.5|7920.5|7914.5|7919|7913|2
1739433840000|2025-02-13 08:04:00|7919|7913|7919.5|7913.5|7919.5|7913.5|7919|7913|2
1739433850000|2025-02-13 08:04:10|7919|7913|7915.5|7909.5|7919.5|7913.5|7915|7909|7
1739433860000|2025-02-13 08:04:20|7918|7912|7918.5|7912.5|7918.5|7912.5|7917.5|7911.5|6
1739433870000|2025-02-13 08:04:30|7919|7913|7922.5|7916.5|7922.5|7916.5|7919|7913|11
1739433880000|2025-02-13 08:04:40|7919.5|7909.5|7917.5|7911.5|7919.5|7911.5|7917|7909.5|22
1739433890000|2025-02-13 08:04:50|7917|7911|7916.5|7910.5|7917|7911|7916|7910|3
1739433900000|2025-02-13 08:05:00|7915.5|7909.5|7920|7910|7920|7910|7915.5|7909.5|3
1739433910000|2025-02-13 08:05:10|7916.5|7910.5|7916|7910|7916.5|7910.5|7916|7910|1
1739433920000|2025-02-13 08:05:20|7916.5|7910.5|7914.5|7908.5|7916.5|7910.5|7914.5|7908.5|5
1739433930000|2025-02-13 08:05:30|7915|7909|7909.5|7903.5|7915|7909|7909.5|7903.5|13
1739433940000|2025-02-13 08:05:40|7910|7904|7906|7900|7911.5|7905.5|7906|7900|15
1739433950000|2025-02-13 08:05:50|7906.5|7900.5|7905.5|7899.5|7906.5|7900.5|7904.5|7898.5|7
1739433960000|2025-02-13 08:06:00|7901|7895|7893|7887|7901.5|7895.5|7892.5|7886.5|25
1739433970000|2025-02-13 08:06:10|7894|7888|7890|7884|7895|7889|7889.5|7883.5|17
1739433980000|2025-02-13 08:06:20|7889|7883|7895|7889|7895|7889|7889|7883|7
1739433990000|2025-02-13 08:06:30|7894|7888|7898.5|7892.5|7898.5|7892.5|7890.5|7881.5|24
1739434000000|2025-02-13 08:06:40|7898|7892|7886|7880|7899|7893|7884|7878|18
1739434010000|2025-02-13 08:06:50|7885|7879|7893|7883|7893|7883|7885|7879|2
1739434020000|2025-02-13 08:07:00|7891.5|7885.5|7894|7888|7894|7888|7890|7884|3
1739434030000|2025-02-13 08:07:10|7894.5|7888.5|7898.5|7892.5|7899|7893|7894.5|7888.5|8
1739434040000|2025-02-13 08:07:20|7899|7893|7900|7894|7900|7894|7899|7893|1
1739434050000|2025-02-13 08:07:30|7899|7893|7896|7890|7899.5|7893.5|7895|7889|2
1739434060000|2025-02-13 08:07:40|7897|7891|7898|7892|7898|7892|7896.5|7890.5|20
1739434070000|2025-02-13 08:07:50|7899|7893|7898|7892|7899|7893|7898|7892|1
1739434080000|2025-02-13 08:08:00|7897.5|7891.5|7898|7892|7898.5|7892.5|7897.5|7891.5|11
1739434090000|2025-02-13 08:08:10|7897.5|7891.5|7896.5|7890.5|7899|7893|7896.5|7890.5|1
1739434110000|2025-02-13 08:08:30|7896|7890|7896|7890|7898.5|7892.5|7894|7888|49
1739434120000|2025-02-13 08:08:40|7896.5|7890.5|7898.5|7892.5|7898.5|7892.5|7896.5|7890.5|0
1739434130000|2025-02-13 08:08:50|7900|7894|7894.5|7888.5|7900.5|7894.5|7894.5|7888.5|45
1739434140000|2025-02-13 08:09:00|7896|7890|7894.5|7888.5|7897.5|7891.5|7894.5|7888.5|15
1739434150000|2025-02-13 08:09:10|7893.5|7887.5|7893.5|7887.5|7893.5|7887.5|7893.5|7887.5|17
1739434160000|2025-02-13 08:09:20|7895.5|7889.5|7894.5|7888.5|7895.5|7889.5|7894|7888|9
1739434170000|2025-02-13 08:09:30|7895|7889|7894.5|7888.5|7895|7889|7894|7888|2
1739434180000|2025-02-13 08:09:40|7895.5|7889.5|7894.5|7888.5|7895.5|7889.5|7894|7888|2
1739434190000|2025-02-13 08:09:50|7894|7888|7896|7890|7897|7891|7894|7888|2
1739434200000|2025-02-13 08:10:00|7895.5|7889.5|7895.5|7889.5|7896.5|7890.5|7895.5|7889.5|1
1739434210000|2025-02-13 08:10:10|7896|7890|7897|7891|7897.5|7891.5|7896|7890|4
1739434220000|2025-02-13 08:10:20|7897.5|7891.5|7899|7893|7899|7893|7897|7891|3
1739434230000|2025-02-13 08:10:30|7900.5|7894.5|7904|7898|7904|7898|7900.5|7894.5|8
1739434240000|2025-02-13 08:10:40|7903.5|7897.5|7900.5|7894.5|7904|7898|7900.5|7894.5|17
1739434250000|2025-02-13 08:10:50|7901|7895|7900.5|7894.5|7901.5|7895.5|7900.5|7894.5|9
1739434260000|2025-02-13 08:11:00|7902|7896|7898|7892|7902|7896|7898|7892|4
1739434270000|2025-02-13 08:11:10|7898.5|7892.5|7900|7894|7900.5|7894.5|7898|7892|2
1739434280000|2025-02-13 08:11:20|7898|7892|7898|7892|7898|7892|7898|7892|3
1739434290000|2025-02-13 08:11:30|7899|7893|7898|7892|7899|7893|7898|7892|6
1739434300000|2025-02-13 08:11:40|7897.5|7891.5|7898|7892|7898.5|7892.5|7897.5|7891.5|11
1739434310000|2025-02-13 08:11:50|||||||||1
1739434320000|2025-02-13 08:12:00|7896|7890|7896|7890|7896|7890|7896|7890|0
1739434340000|2025-02-13 08:12:20|7890.5|7884.5|7887|7881|7890.5|7884.5|7886.5|7880.5|40
1739434350000|2025-02-13 08:12:30|7886|7880|7886|7880|7886|7880|7886|7880|2
1739434360000|2025-02-13 08:12:40|7885.5|7879.5|7884.5|7878.5|7886|7880|7884.5|7878.5|4
1739434370000|2025-02-13 08:12:50|7884|7878|7884|7878|7884|7878|7884|7878|0
1739434380000|2025-02-13 08:13:00|7883.5|7877.5|7883|7877|7884|7878|7882.5|7876.5|13
1739434390000|2025-02-13 08:13:10|7883.5|7877.5|7884|7878|7884|7878|7882.5|7876.5|2
1739434400000|2025-02-13 08:13:20|7883.5|7877.5|7882.5|7876.5|7884.5|7878.5|7882.5|7876.5|1
1739434410000|2025-02-13 08:13:30|7882|7876|7882.5|7876.5|7882.5|7876.5|7882|7876|1
1739434420000|2025-02-13 08:13:40|7886|7880|7889|7883|7889|7883|7886|7880|7
1739434430000|2025-02-13 08:13:50|7890|7884|7887.5|7881.5|7891|7885|7887.5|7881.5|7
1739434440000|2025-02-13 08:14:00|7887|7881|7886|7880|7887.5|7881.5|7885.5|7879.5|3
1739434450000|2025-02-13 08:14:10|7885|7879|7885|7879|7886.5|7880.5|7885|7879|2
1739434460000|2025-02-13 08:14:20|7885.5|7879.5|7886|7880|7886|7880|7885.5|7879.5|1
1739434470000|2025-02-13 08:14:30|7885.5|7879.5|7884|7878|7885.5|7879.5|7884|7878|1
1739434480000|2025-02-13 08:14:40|7881.5|7875.5|7881.5|7875.5|7882|7876|7881|7875|8
1739434490000|2025-02-13 08:14:50|7881|7875|7882|7876|7882|7876|7880.5|7874.5|6
1739434500000|2025-02-13 08:15:00|7881|7875|7881|7875|7882|7876|7880.5|7874.5|5
1739434510000|2025-02-13 08:15:10|7880.5|7874.5|7884.5|7878.5|7885.5|7879.5|7879.5|7873.5|16
1739434520000|2025-02-13 08:15:20|7884|7878|7883.5|7877.5|7884.5|7878.5|7883.5|7877.5|0
1739434530000|2025-02-13 08:15:30|7882|7876|7886|7880|7886|7880|7882|7876|8
1739434540000|2025-02-13 08:15:40|7887|7881|7892|7886|7892|7886|7886.5|7880.5|5
1739434550000|2025-02-13 08:15:50|7890|7884|7892|7886|7893|7887|7890|7884|4
1739434560000|2025-02-13 08:16:00|7892.5|7886.5|7893|7887|7893|7887|7892.5|7886.5|2
1739434570000|2025-02-13 08:16:10|7892.5|7886.5|7892.5|7886.5|7893|7887|7890.5|7884.5|5
1739434580000|2025-02-13 08:16:20|7891.5|7885.5|7890.5|7884.5|7892|7886|7890.5|7884.5|1
1739434590000|2025-02-13 08:16:30|7887|7881|7887|7881|7887|7881|7887|7881|4
1739434600000|2025-02-13 08:16:40|7889|7883|7886.5|7880.5|7890|7883|7886|7880|4
1739434610000|2025-02-13 08:16:50|7886|7880|7886|7880|7886|7880|7886|7880|0
1739434620000|2025-02-13 08:17:00|7886.5|7880.5|7892|7886|7892|7886|7886.5|7880.5|3
1739434630000|2025-02-13 08:17:10|7895|7889|7891.5|7885.5|7896.5|7890.5|7891.5|7885.5|6
1739434640000|2025-02-13 08:17:20|7892|7886|7891.5|7885.5|7892.5|7886.5|7890|7884|6
1739434650000|2025-02-13 08:17:30|7891|7885|7892|7886|7893.5|7887.5|7890.5|7884.5|5
1739434660000|2025-02-13 08:17:40|7894|7888|7891|7885|7895|7888|7890.5|7884.5|4
1739434670000|2025-02-13 08:17:50|||||||||5
1739434680000|2025-02-13 08:18:00|7891.5|7885.5|7897.5|7891.5|7897.5|7891.5|7891|7885|7
1739434690000|2025-02-13 08:18:10|7898|7892|7898|7892|7898.5|7892.5|7897|7891|9
1739434700000|2025-02-13 08:18:20|7898.5|7892.5|7901|7895|7901|7895|7898|7892|3
1739434710000|2025-02-13 08:18:30|7900.5|7894.5|7899.5|7893.5|7901|7895|7899.5|7893.5|1
1739434720000|2025-02-13 08:18:40|7900|7894|7898.5|7892.5|7901|7895|7898.5|7892.5|5
1739434740000|2025-02-13 08:19:00|7899|7893|7898.5|7892.5|7900|7894|7898.5|7892.5|5
1739434750000|2025-02-13 08:19:10|7900.5|7894.5|7900.5|7894.5|7900.5|7894.5|7900.5|7894.5|1
1739434760000|2025-02-13 08:19:20|7901|7895|7901|7895|7901|7895|7901|7895|3
1739434770000|2025-02-13 08:19:30|7901.5|7895.5|7901.5|7895.5|7901.5|7895.5|7901|7895|3
1739434780000|2025-02-13 08:19:40|7901|7895|7905.5|7899.5|7905.5|7899.5|7901|7895|7
1739434790000|2025-02-13 08:19:50|7905|7899|7903.5|7897.5|7905|7899|7903.5|7897.5|5
1739434800000|2025-02-13 08:20:00|7905|7899|7905.5|7899.5|7905.5|7899.5|7904|7898|11
1739434810000|2025-02-13 08:20:10|7905|7899|7905|7899|7905.5|7899.5|7904.5|7898.5|0
1739434820000|2025-02-13 08:20:20|7906|7900|7908.5|7902.5|7908.5|7902.5|7906|7900|4
1739434830000|2025-02-13 08:20:30|7909|7903|7908|7902|7910.5|7904.5|7908|7902|3
1739434840000|2025-02-13 08:20:40|7907.5|7901.5|7909|7903|7910|7904|7907|7901|2
1739434850000|2025-02-13 08:20:50|7908|7902|7910.5|7904.5|7910.5|7904.5|7908|7902|2
1739434860000|2025-02-13 08:21:00|7911|7905|7911|7905|7911.5|7905.5|7910.5|7904.5|1
1739434870000|2025-02-13 08:21:10|7911.5|7905.5|7909.5|7903.5|7911.5|7905.5|7909.5|7903.5|2
1739434880000|2025-02-13 08:21:20|7913.5|7907.5|7912.5|7906.5|7914|7908|7912.5|7906.5|35
1739434890000|2025-02-13 08:21:30|7913|7907|7909.5|7903.5|7913.5|7907.5|7909.5|7903.5|3
1739434900000|2025-02-13 08:21:40|7911.5|7905.5|7912.5|7906.5|7912.5|7906.5|7911.5|7905.5|3
1739434910000|2025-02-13 08:21:50|7912|7906|7909.5|7903.5|7912|7906|7909.5|7903.5|0
1739434920000|2025-02-13 08:22:00|7909|7903|7909.5|7903.5|7910|7904|7909|7903|5
1739434940000|2025-02-13 08:22:20|7909|7903|7904.5|7898.5|7909|7903|7904.5|7898.5|5
1739434950000|2025-02-13 08:22:30|7904|7898|7898|7892|7904|7898|7898|7892|52
1739434960000|2025-02-13 08:22:40|7895|7889|7892.5|7886.5|7895.5|7889.5|7891.5|7885.5|5
1739434970000|2025-02-13 08:22:50|7891|7885|7890.5|7884.5|7892|7886|7890|7884|7
1739434980000|2025-02-13 08:23:00|7889.5|7883.5|7885.5|7879.5|7889.5|7883.5|7885.5|7879.5|2
1739434990000|2025-02-13 08:23:10|7882|7876|7881.5|7875.5|7884|7878|7881.5|7875.5|14
1739435000000|2025-02-13 08:23:20|7881|7875|7877|7871|7881|7875|7876.5|7870.5|12
1739435010000|2025-02-13 08:23:30|7880|7874|7880|7874|7880|7874|7879.5|7873.5|2
1739435020000|2025-02-13 08:23:40|7880.5|7874.5|7881.5|7875.5|7881.5|7875.5|7880.5|7874.5|3
1739435030000|2025-02-13 08:23:50|7880|7874|7877|7871|7880.5|7874.5|7877|7871|3
1739435040000|2025-02-13 08:24:00|7877.5|7871.5|7880.5|7874.5|7882|7876|7877.5|7871.5|7
1739435050000|2025-02-13 08:24:10|7880|7874|7877|7871|7880|7874|7876.5|7870.5|17
1739435060000|2025-02-13 08:24:20|7871|7865|7871.5|7865.5|7871.5|7865.5|7870.5|7864.5|2
1739435070000|2025-02-13 08:24:30|7872|7866|7875.5|7869.5|7876.5|7870.5|7872|7866|4
1739435080000|2025-02-13 08:24:40|7874|7868|7870.5|7864.5|7874|7868|7870.5|7864.5|16
1739435090000|2025-02-13 08:24:50|7871|7865|7866.5|7860.5|7871.5|7865.5|7865|7859|20
1739435100000|2025-02-13 08:25:00|7866|7860|7864|7858|7866.5|7860.5|7864|7858|23
1739435110000|2025-02-13 08:25:10|7862|7856|7871|7865|7871|7865|7861|7855|15
1739435120000|2025-02-13 08:25:20|7872|7866|7872|7866|7872|7866|7869.5|7863.5|11
1739435130000|2025-02-13 08:25:30|||||||||2
1739435140000|2025-02-13 08:25:40|7877|7871|7878|7872|7879.5|7873.5|7877|7871|3
1739435150000|2025-02-13 08:25:50|7877|7871|7883.5|7877.5|7885|7879|7877|7871|5
1739435160000|2025-02-13 08:26:00|7881|7875|7876.5|7870.5|7881|7875|7874.5|7868.5|5
1739435170000|2025-02-13 08:26:10|7877|7871|7870|7864|7877|7871|7870|7864|11
1739435180000|2025-02-13 08:26:20|7871|7865|7872|7866|7872|7866|7871|7865|2
1739435190000|2025-02-13 08:26:30|7871.5|7865.5|7870|7864|7871.5|7865.5|7870|7864|13
1739435200000|2025-02-13 08:26:40|7870.5|7864.5|7876.5|7870.5|7877|7871|7870.5|7864.5|9
1739435210000|2025-02-13 08:26:50|7877|7871|7879|7873|7879|7873|7877|7871|1
1739435220000|2025-02-13 08:27:00|7874.5|7868.5|7874.5|7868.5|7875|7869|7874.5|7868.5|1
1739435230000|2025-02-13 08:27:10|7876|7870|7870|7864|7876|7870|7870|7864|6
1739435240000|2025-02-13 08:27:20|7869.5|7863.5|7865.5|7859.5|7869.5|7863.5|7864.5|7858.5|10
1739435250000|2025-02-13 08:27:30|7865|7859|7859.5|7853.5|7865|7859|7859.5|7853.5|6
1739435260000|2025-02-13 08:27:40|7860|7854|7861.5|7855.5|7862|7856|7859.5|7853.5|1
1739435270000|2025-02-13 08:27:50|7861|7855|7858.5|7852.5|7861|7855|7857|7851|13
1739435280000|2025-02-13 08:28:00|7858|7852|7861.5|7855.5|7861.5|7855.5|7858|7852|5
1739435290000|2025-02-13 08:28:10|7862.5|7856.5|7865.5|7859.5|7865.5|7859.5|7862|7856|0
1739435300000|2025-02-13 08:28:20|7862.5|7856.5|7862.5|7856.5|7862.5|7856.5|7862.5|7856.5|1
1739435310000|2025-02-13 08:28:30|7862|7856|7857|7851|7862|7856|7857|7851|48
1739435320000|2025-02-13 08:28:40|||||||||8
1739435330000|2025-02-13 08:28:50|||||||||25
1739435340000|2025-02-13 08:29:00|7857.5|7851.5|7857.5|7851.5|7857.5|7851.5|7857.5|7851.5|1
1739435350000|2025-02-13 08:29:10|7857|7851|7857.5|7851.5|7857.5|7851.5|7857|7851|8
1739435360000|2025-02-13 08:29:20|7857|7851|7857|7851|7857|7851|7856.5|7850.5|5
1739435370000|2025-02-13 08:29:30|7856.5|7850.5|7856.5|7850.5|7857|7851|7856.5|7850.5|27
1739435380000|2025-02-13 08:29:40|7857|7851|7853.5|7847.5|7857.5|7851.5|7852.5|7846.5|9
1739435390000|2025-02-13 08:29:50|7854|7848|7854|7848|7855.5|7849.5|7853|7847|21
1739435400000|2025-02-13 08:30:00|7852.5|7846.5|7851|7845|7853.5|7847.5|7846.5|7840.5|27
1739435410000|2025-02-13 08:30:10|7850.5|7844.5|7844.5|7838.5|7850.5|7844.5|7844|7838|14
1739435420000|2025-02-13 08:30:20|7845|7839|7845|7839|7845.5|7839.5|7844.5|7838.5|10
1739435430000|2025-02-13 08:30:30|7844.5|7838.5|7843.5|7837.5|7845|7839|7843.5|7837.5|7
1739435440000|2025-02-13 08:30:40|7844|7838|7849|7843|7851|7845|7843.5|7837.5|10
1739435450000|2025-02-13 08:30:50|7848.5|7842.5|7851.5|7845.5|7851.5|7845.5|7848.5|7842.5|5
1739435460000|2025-02-13 08:31:00|7851|7845|7847.5|7841.5|7851|7845|7846.5|7840.5|23
1739435470000|2025-02-13 08:31:10|7848.5|7842.5|7852|7846|7852|7846|7848.5|7842.5|23
1739435480000|2025-02-13 08:31:20|7852.5|7846.5|7857.5|7851.5|7857.5|7851.5|7852|7846|19
1739435490000|2025-02-13 08:31:30|7856|7850|7854|7848|7856|7850|7854|7848|19
1739435500000|2025-02-13 08:31:40|7854.5|7848.5|7854|7848|7855|7849|7851|7845|12
1739435510000|2025-02-13 08:31:50|7855|7849|7853|7847|7856|7850|7851|7845|17
1739435520000|2025-02-13 08:32:00|7853.5|7847.5|7855.5|7849.5|7856|7850|7853.5|7847.5|1
1739435530000|2025-02-13 08:32:10|7851.5|7845.5|7851.5|7845.5|7851.5|7845.5|7851.5|7845.5|2
1739435540000|2025-02-13 08:32:20|7851|7845|7850.5|7844.5|7852|7846|7850|7844|17
1739435550000|2025-02-13 08:32:30|7851|7845|7856|7850|7856|7850|7850.5|7844.5|5
1739435560000|2025-02-13 08:32:40|7855.5|7849.5|7857.5|7851.5|7857.5|7851.5|7855.5|7849.5|9
1739435570000|2025-02-13 08:32:50|7856|7850|7856|7850|7856|7850|7856|7850|45
1739435580000|2025-02-13 08:33:00|7856.5|7850.5|7856.5|7850.5|7857.5|7851.5|7856|7850|9
1739435590000|2025-02-13 08:33:10|||||||||3
1739435600000|2025-02-13 08:33:20|7856|7850|7854|7848|7856|7850|7854|7848|12
1739435610000|2025-02-13 08:33:30|7854.5|7848.5|7857|7851|7857|7851|7854.5|7848.5|0
1739435620000|2025-02-13 08:33:40|7856.5|7850.5|7856|7850|7857|7851|7856|7850|2
1739435630000|2025-02-13 08:33:50|7857|7851|7857|7851|7857|7851|7856|7850|102
1739435640000|2025-02-13 08:34:00|7857.5|7851.5|7863|7857|7865|7859|7857|7851|9
1739435650000|2025-02-13 08:34:10|7863.5|7857.5|7864|7858|7864.5|7858.5|7863.5|7857.5|2
1739435660000|2025-02-13 08:34:20|7864.5|7858.5|7863.5|7857.5|7865|7859|7862.5|7856.5|3
1739435670000|2025-02-13 08:34:30|7864|7858|7859.5|7853.5|7864|7858|7859.5|7853.5|3
1739435680000|2025-02-13 08:34:40|7860|7854|7859.5|7853.5|7860|7854|7859.5|7853.5|4
1739435690000|2025-02-13 08:34:50|7862.5|7856.5|7869|7863|7869|7863|7861|7855|13
1739435700000|2025-02-13 08:35:00|7869.5|7863.5|7865|7859|7869.5|7863.5|7864.5|7858.5|12
1739435710000|2025-02-13 08:35:10|7863.5|7857.5|7869.5|7863.5|7869.5|7863.5|7863.5|7857.5|5
1739435720000|2025-02-13 08:35:20|7870|7864|7867|7861|7870|7864|7867|7861|2
1739435730000|2025-02-13 08:35:30|7867.5|7861.5|7864.5|7858.5|7868.5|7862.5|7864.5|7858.5|3
1739435740000|2025-02-13 08:35:40|7865|7859|7864.5|7858.5|7867.5|7861.5|7863.5|7857.5|16
1739435750000|2025-02-13 08:35:50|7864|7858|7864|7858|7865|7859|7862.5|7856.5|7
1739435760000|2025-02-13 08:36:00|7863.5|7857.5|7863.5|7857.5|7864|7858|7863|7857|0
1739435770000|2025-02-13 08:36:10|7863|7857|7863|7857|7863.5|7857.5|7863|7857|1
1739435780000|2025-02-13 08:36:20|7863.5|7857.5|7863.5|7857.5|7864.5|7858.5|7860|7854|10
1739435790000|2025-02-13 08:36:30|7863|7857|7864|7858|7864.5|7858.5|7862.5|7856.5|2
1739435800000|2025-02-13 08:36:40|7864.5|7858.5|7863|7857|7864.5|7858.5|7863|7857|1
1739435810000|2025-02-13 08:36:50|7863.5|7857.5|7862.5|7856.5|7863.5|7857.5|7862.5|7856.5|0
1739435820000|2025-02-13 08:37:00|7863|7857|7859|7853|7863.5|7857.5|7859|7853|15
1739435830000|2025-02-13 08:37:10|7859.5|7853.5|7862|7856|7863|7857|7858.5|7852.5|4
1739435840000|2025-02-13 08:37:20|7863.5|7857.5|7864|7858|7865|7859|7863.5|7857.5|8
1739435850000|2025-02-13 08:37:30|7863.5|7857.5|7864|7858|7865|7859|7863.5|7857.5|3
1739435860000|2025-02-13 08:37:40|7865.5|7859.5|7864|7858|7865.5|7859.5|7864|7858|3
1739435870000|2025-02-13 08:37:50|7865.5|7859.5|7864|7858|7868.5|7862.5|7864|7857|27
1739435880000|2025-02-13 08:38:00|7862|7856|7864.5|7858.5|7864.5|7858.5|7858.5|7852.5|13
1739435890000|2025-02-13 08:38:10|7866|7860|7869.5|7863.5|7870|7864|7866|7860|4
1739435900000|2025-02-13 08:38:20|7869|7863|7871.5|7865.5|7871.5|7865.5|7868.5|7862.5|0
1739435910000|2025-02-13 08:38:30|7871|7865|7874|7868|7874|7868|7871|7865|1
1739435920000|2025-02-13 08:38:40|7875|7869|7879|7873|7879|7873|7875|7869|15
1739435930000|2025-02-13 08:38:50|7881.5|7875.5|7884|7878|7884|7878|7879|7873|12
1739435940000|2025-02-13 08:39:00|7883.5|7877.5|7883.5|7877.5|7883.5|7877.5|7883.5|7877.5|33
1739435950000|2025-02-13 08:39:10|7884|7878|7884|7878|7884.5|7878.5|7884|7878|8
1739435960000|2025-02-13 08:39:20|7883.5|7877.5|7884.5|7878.5|7885|7879|7883.5|7877.5|2
1739435970000|2025-02-13 08:39:30|7885|7879|7875.5|7869.5|7885|7879|7875|7869|3
1739435980000|2025-02-13 08:39:40|7875|7869|7874|7868|7875.5|7869.5|7873|7867|3
1739435990000|2025-02-13 08:39:50|7870.5|7864.5|7870.5|7864.5|7871.5|7865.5|7870.5|7864.5|3
1739436010000|2025-02-13 08:40:10|7871|7865|7871|7865|7871|7865|7870|7864|6
1739436020000|2025-02-13 08:40:20|7870.5|7864.5|7873.5|7867.5|7873.5|7867.5|7870.5|7864.5|9
1739436030000|2025-02-13 08:40:30|7874|7868|7876.5|7870.5|7877|7871|7873|7867|9
1739436040000|2025-02-13 08:40:40|7879|7873|7882.5|7876.5|7882.5|7876.5|7879|7873|13
1739436050000|2025-02-13 08:40:50|7883.5|7877.5|7880.5|7874.5|7884.5|7878.5|7880.5|7874.5|8
1739436060000|2025-02-13 08:41:00|7880|7874|7877.5|7871.5|7880|7874|7877.5|7871.5|6
1739436070000|2025-02-13 08:41:10|7873.5|7867.5|7871.5|7865.5|7874.5|7868.5|7871.5|7865.5|9
1739436080000|2025-02-13 08:41:20|7872|7866|7871|7865|7872|7866|7871|7865|4
1739436090000|2025-02-13 08:41:30|||||||||1
1739436100000|2025-02-13 08:41:40|7867|7861|7867|7861|7868.5|7862.5|7867|7861|15
1739436110000|2025-02-13 08:41:50|7866.5|7860.5|7866|7860|7866.5|7860.5|7866|7860|2
1739436120000|2025-02-13 08:42:00|7865.5|7859.5|7867|7861|7867|7861|7865|7859|2
1739436130000|2025-02-13 08:42:10|7864|7858|7864|7858|7864.5|7858.5|7864|7858|3
1739436140000|2025-02-13 08:42:20|7864.5|7858.5|7865.5|7859.5|7866|7860|7864|7858|45
1739436150000|2025-02-13 08:42:30|7865|7859|7865.5|7859.5|7865.5|7859.5|7865|7859|0
1739436160000|2025-02-13 08:42:40|7865|7859|7870|7864|7870|7864|7864.5|7858.5|17
1739436170000|2025-02-13 08:42:50|7870.5|7864.5|7873|7867|7873.5|7867.5|7870.5|7864.5|17
1739436180000|2025-02-13 08:43:00|7872|7866|7870|7864|7872|7866|7869.5|7863.5|1
1739436190000|2025-02-13 08:43:10|7869.5|7863.5|7867|7861|7869.5|7863.5|7864|7858|5
1739436200000|2025-02-13 08:43:20|7867.5|7861.5|7868|7862|7869|7863|7867|7861|2
1739436210000|2025-02-13 08:43:30|7868.5|7862.5|7869.5|7863.5|7869.5|7863.5|7868.5|7862.5|1
1739436220000|2025-02-13 08:43:40|7868|7862|7868.5|7862.5|7869.5|7863.5|7868|7862|2
1739436230000|2025-02-13 08:43:50|7869.5|7863.5|7871.5|7865.5|7872|7866|7869.5|7863.5|4
1739436240000|2025-02-13 08:44:00|7871|7865|7871.5|7865.5|7872|7866|7870|7864|5
1739436250000|2025-02-13 08:44:10|7872.5|7866.5|7870|7864|7872.5|7866.5|7870|7864|6
1739436260000|2025-02-13 08:44:20|7868.5|7862.5|7870|7864|7870|7864|7868.5|7862.5|1
1739436270000|2025-02-13 08:44:30|7870.5|7864.5|7872.5|7866.5|7872.5|7866.5|7870.5|7864.5|2
1739436280000|2025-02-13 08:44:40|7871|7865|7870.5|7864.5|7871|7865|7869.5|7863.5|2
1739436290000|2025-02-13 08:44:50|7871|7865|7870.5|7864.5|7871|7865|7870.5|7864.5|0
1739436300000|2025-02-13 08:45:00|7870|7864|7869.5|7863.5|7870|7864|7868.5|7862.5|1
1739436310000|2025-02-13 08:45:10|7867|7861|7867.5|7861.5|7867.5|7861.5|7867|7861|1
1739436320000|2025-02-13 08:45:20|7867|7861|7869.5|7863.5|7869.5|7863.5|7867|7861|1
1739436330000|2025-02-13 08:45:30|7870|7864|7872|7866|7872|7866|7870|7864|2
1739436340000|2025-02-13 08:45:40|7871|7865|7869.5|7863.5|7871|7865|7869|7863|2
1739436350000|2025-02-13 08:45:50|7870.5|7864.5|7872|7866|7872|7866|7870.5|7864.5|2
1739436360000|2025-02-13 08:46:00|7868.5|7862.5|7869.5|7863.5|7869.5|7863.5|7868.5|7862.5|3
1739436370000|2025-02-13 08:46:10|7869|7863|7869|7863|7869|7863|7869|7863|0
1739436380000|2025-02-13 08:46:20|7868.5|7862.5|7867.5|7861.5|7868.5|7862.5|7867.5|7861.5|2
1739436390000|2025-02-13 08:46:30|7867|7861|7867|7861|7868.5|7862.5|7867|7861|14
1739436400000|2025-02-13 08:46:40|7867.5|7861.5|7871.5|7865.5|7872.5|7866.5|7866.5|7860.5|14
1739436410000|2025-02-13 08:46:50|7870.5|7864.5|7869.5|7863.5|7870.5|7864.5|7869.5|7863.5|0
1739436420000|2025-02-13 08:47:00|7867.5|7861.5|7867.5|7861.5|7868.5|7862.5|7867.5|7861.5|0
1739436430000|2025-02-13 08:47:10|7868|7862|7868|7862|7868|7862|7867.5|7861.5|0
1739436440000|2025-02-13 08:47:20|7867|7861|7864|7858|7867|7861|7864|7858|1
1739436450000|2025-02-13 08:47:30|7866.5|7860.5|7865.5|7859.5|7866.5|7860.5|7865.5|7859.5|10
1739436460000|2025-02-13 08:47:40|7869|7863|7872|7866|7872|7866|7869|7863|7
1739436470000|2025-02-13 08:47:50|7872.5|7866.5|7869|7863|7872.5|7866.5|7869|7863|4
1739436480000|2025-02-13 08:48:00|7868.5|7862.5|7871.5|7865.5|7872.5|7866.5|7868.5|7862.5|6
1739436490000|2025-02-13 08:48:10|7872.5|7866.5|7872.5|7866.5|7872.5|7866.5|7872.5|7866.5|5
1739436500000|2025-02-13 08:48:20|7871.5|7865.5|7871.5|7865.5|7871.5|7865.5|7871.5|7865.5|1
1739436510000|2025-02-13 08:48:30|7872.5|7866.5|7872|7866|7872.5|7866.5|7871.5|7865.5|5
1739436520000|2025-02-13 08:48:40|7872.5|7866.5|7872|7866|7872.5|7866.5|7872|7866|1
1739436530000|2025-02-13 08:48:50|7872.5|7866.5|7872.5|7866.5|7872.5|7866.5|7872|7866|3
1739436540000|2025-02-13 08:49:00|7872|7866|7869|7863|7872|7866|7869|7863|4
1739436550000|2025-02-13 08:49:10|7869.5|7863.5|7870.5|7864.5|7870.5|7864.5|7868.5|7862.5|2
1739436560000|2025-02-13 08:49:20|7870|7864|7870.5|7864.5|7871|7865|7870|7864|0
1739436570000|2025-02-13 08:49:30|7870|7864|7870|7864|7870|7864|7870|7864|0
1739436580000|2025-02-13 08:49:40|7869|7863|7868.5|7862.5|7869|7863|7868|7862|11
1739436590000|2025-02-13 08:49:50|7866|7860|7867.5|7861.5|7870|7864|7866|7860|9
1739436600000|2025-02-13 08:50:00|7867|7861|7867|7861|7869.5|7863.5|7867|7861|2
1739436610000|2025-02-13 08:50:10|7866.5|7860.5|7866.5|7860.5|7867|7861|7866.5|7860.5|2
1739436640000|2025-02-13 08:50:40|7867|7861|7872|7866|7872.5|7866.5|7867|7861|9
1739436650000|2025-02-13 08:50:50|7871.5|7865.5|7871.5|7865.5|7872|7866|7870.5|7864.5|2
1739436660000|2025-02-13 08:51:00|7871|7865|7876|7870|7877|7871|7871|7865|9
1739436670000|2025-02-13 08:51:10|7876.5|7870.5|7877|7871|7877.5|7871.5|7876.5|7870.5|9
1739436680000|2025-02-13 08:51:20|7876.5|7870.5|7876.5|7870.5|7877|7871|7876.5|7870.5|5
1739436690000|2025-02-13 08:51:30|7876|7870|7875|7869|7876|7870|7874.5|7868.5|0
1739436700000|2025-02-13 08:51:40|7874|7868|7872.5|7866.5|7875|7869|7872.5|7866.5|0
1739436710000|2025-02-13 08:51:50|7871|7865|7871.5|7865.5|7871.5|7865.5|7870.5|7864.5|0
1739436720000|2025-02-13 08:52:00|7871|7865|7864|7858|7871.5|7865.5|7864|7858|14
1739436730000|2025-02-13 08:52:10|7863.5|7857.5|7860.5|7854.5|7863.5|7857.5|7860.5|7854.5|10
1739436740000|2025-02-13 08:52:20|7859|7853|7858.5|7852.5|7860.5|7854.5|7858.5|7852.5|9
1739436750000|2025-02-13 08:52:30|7860.5|7854.5|7860.5|7854.5|7860.5|7854.5|7860.5|7854.5|5
1739436760000|2025-02-13 08:52:40|7860|7854|7860|7854|7860.5|7854.5|7859|7853|1
1739436770000|2025-02-13 08:52:50|7862.5|7856.5|7863|7857|7863|7857|7862.5|7856.5|4
1739436780000|2025-02-13 08:53:00|7862.5|7856.5|7862.5|7856.5|7862.5|7856.5|7862.5|7856.5|0
1739436790000|2025-02-13 08:53:10|7863|7857|7862.5|7856.5|7864.5|7858.5|7862.5|7856.5|2
1739436800000|2025-02-13 08:53:20|7862|7856|7862.5|7856.5|7863|7857|7862|7856|1
1739436810000|2025-02-13 08:53:30|7863|7857|7864|7858|7864|7858|7862.5|7856.5|2
1739436820000|2025-02-13 08:53:40|7864.5|7858.5|7864|7858|7865|7859|7864|7858|3
1739436830000|2025-02-13 08:53:50|7863|7857|7862.5|7856.5|7863|7857|7862.5|7856.5|1
1739436840000|2025-02-13 08:54:00|7863|7857|7860.5|7854.5|7863|7857|7860.5|7854.5|2
1739436850000|2025-02-13 08:54:10|7861|7855|7861|7855|7862|7856|7861|7855|1
1739436860000|2025-02-13 08:54:20|7861.5|7855.5|7864|7858|7865|7859|7861.5|7855.5|2
1739436870000|2025-02-13 08:54:30|7866|7860|7866|7860|7866.5|7860.5|7865.5|7859.5|1
1739436880000|2025-02-13 08:54:40|7866.5|7860.5|7868|7862|7868|7862|7866.5|7860.5|0
1739436890000|2025-02-13 08:54:50|7867|7861|7867.5|7861.5|7867.5|7861.5|7867|7861|0
1739436900000|2025-02-13 08:55:00|7867|7861|7867.5|7861.5|7867.5|7861.5|7866|7860|2
1739436910000|2025-02-13 08:55:10|7867|7861|7867|7861|7867.5|7861.5|7867|7861|2
1739436920000|2025-02-13 08:55:20|7867.5|7861.5|7867|7861|7867.5|7861.5|7867|7861|0
1739436930000|2025-02-13 08:55:30|7867.5|7861.5|7870.5|7864.5|7871.5|7865.5|7867.5|7861.5|1
1739436940000|2025-02-13 08:55:40|7867.5|7861.5|7865.5|7859.5|7867.5|7861.5|7865.5|7859.5|2
1739436950000|2025-02-13 08:55:50|7865|7859|7864.5|7858.5|7865|7859|7864.5|7858.5|0
1739436970000|2025-02-13 08:56:10|7865.5|7859.5|7866.5|7860.5|7867.5|7861.5|7865.5|7859.5|2
1739436980000|2025-02-13 08:56:20|7866|7860|7869|7863|7869.5|7863.5|7865.5|7859.5|2
1739436990000|2025-02-13 08:56:30|7871.5|7865.5|7873|7867|7873|7867|7871.5|7865.5|1
1739437000000|2025-02-13 08:56:40|7873.5|7867.5|7872|7866|7874|7868|7870|7864|7
1739437010000|2025-02-13 08:56:50|7872.5|7866.5|7875|7869|7875|7869|7872.5|7866.5|0
1739437020000|2025-02-13 08:57:00|7874.5|7868.5|7873|7867|7874.5|7868.5|7873|7867|1
1739437030000|2025-02-13 08:57:10|7872.5|7866.5|7872|7866|7872.5|7866.5|7872|7866|0
1739437040000|2025-02-13 08:57:20|7872.5|7866.5|7872.5|7866.5|7872.5|7866.5|7872.5|7866.5|0
1739437050000|2025-02-13 08:57:30|7875|7869|7871.5|7865.5|7875|7869|7871|7865|3
1739437060000|2025-02-13 08:57:40|7871|7865|7870|7864|7871.5|7865.5|7870|7864|1
1739437070000|2025-02-13 08:57:50|7868.5|7862.5|7867|7861|7868.5|7862.5|7866.5|7860.5|4
1739437080000|2025-02-13 08:58:00|7867.5|7861.5|7868.5|7862.5|7868.5|7862.5|7867|7861|2
1739437090000|2025-02-13 08:58:10|7867.5|7861.5|7867.5|7861.5|7869|7863|7867|7861|3
1739437100000|2025-02-13 08:58:20|7868|7862|7871|7865|7872.5|7866.5|7867.5|7861.5|2
1739437110000|2025-02-13 08:58:30|7871.5|7865.5|7872|7866|7872|7866|7871|7865|2
1739437120000|2025-02-13 08:58:40|7872.5|7866.5|7868.5|7862.5|7872.5|7866.5|7866.5|7860.5|2
1739437130000|2025-02-13 08:58:50|7868|7862|7874.5|7868.5|7874.5|7868.5|7868|7862|4
1739437140000|2025-02-13 08:59:00|7875.5|7869.5|7871|7865|7877|7871|7871|7865|8
1739437150000|2025-02-13 08:59:10|7869|7863|7874.5|7868.5|7874.5|7868.5|7868|7862|1
1739437160000|2025-02-13 08:59:20|7875|7869|7875.5|7869.5|7876.5|7870.5|7874.5|7868.5|3
1739437170000|2025-02-13 08:59:30|7874.5|7868.5|7874.5|7868.5|7875|7869|7874|7868|0
1739437180000|2025-02-13 08:59:40|7869.5|7863.5|7869.5|7863.5|7869.5|7863.5|7869.5|7863.5|1
1739437190000|2025-02-13 08:59:50|7869|7863|7872|7866|7872|7866|7869|7863|4
1739437200000|2025-02-13 09:00:00|7871|7865|7868|7862|7872.5|7866.5|7867.5|7861.5|3
1739437210000|2025-02-13 09:00:10|7867|7861|7864|7858|7867|7861|7864|7858|0
1739437220000|2025-02-13 09:00:20|7864.5|7858.5|7862.5|7856.5|7864.5|7858.5|7862|7856|5
1739437230000|2025-02-13 09:00:30|7861.5|7855.5|7860.5|7854.5|7861.5|7855.5|7860|7854|6
1739437240000|2025-02-13 09:00:40|7859.5|7853.5|7859.5|7853.5|7859.5|7853.5|7859.5|7853.5|2
1739437250000|2025-02-13 09:00:50|7859|7853|7862.5|7856.5|7862.5|7856.5|7859|7853|3
1739437260000|2025-02-13 09:01:00|7863|7857|7863.5|7857.5|7863.5|7857.5|7862.5|7856.5|1
1739437270000|2025-02-13 09:01:10|7862.5|7856.5|7862.5|7856.5|7862.5|7856.5|7862.5|7856.5|2
1739437280000|2025-02-13 09:01:20|7864.5|7858.5|7865|7859|7865|7859|7863.5|7857.5|2
1739437290000|2025-02-13 09:01:30|7865.5|7859.5|7868.5|7862.5|7868.5|7862.5|7865.5|7859.5|2
1739437300000|2025-02-13 09:01:40|7866|7860|7865|7859|7866.5|7860.5|7862.5|7856.5|3
1739437310000|2025-02-13 09:01:50|7864|7858|7864|7858|7864|7858|7864|7858|0
1739437320000|2025-02-13 09:02:00|7865.5|7859.5|7865.5|7859.5|7865.5|7859.5|7865.5|7859.5|76
1739437330000|2025-02-13 09:02:10|7865|7859|7863.5|7857.5|7865|7859|7862.5|7856.5|18
1739437340000|2025-02-13 09:02:20|7864|7858|7868.5|7862.5|7868.5|7862.5|7864|7858|3
1739437350000|2025-02-13 09:02:30|7867|7861|7866.5|7860.5|7867|7861|7866.5|7860.5|2
1739437360000|2025-02-13 09:02:40|7865.5|7859.5|7866.5|7860.5|7866.5|7860.5|7864.5|7858.5|14
1739437370000|2025-02-13 09:02:50|7864|7858|7862|7856|7864|7858|7862|7856|5
1739437380000|2025-02-13 09:03:00|7860.5|7854.5|7856|7850|7861|7855|7856|7850|9
1739437390000|2025-02-13 09:03:10|7856.5|7850.5|7857.5|7851.5|7857.5|7851.5|7855|7849|10
1739437400000|2025-02-13 09:03:20|7857|7851|7855.5|7849.5|7857.5|7851.5|7855|7849|8
1739437410000|2025-02-13 09:03:30|7856|7850|7855.5|7849.5|7858|7852|7855.5|7849.5|9
1739437420000|2025-02-13 09:03:40|7856|7850|7857|7851|7857.5|7851.5|7855.5|7849.5|3
1739437430000|2025-02-13 09:03:50|7859|7853|7857.5|7851.5|7859|7853|7857|7851|4
1739437440000|2025-02-13 09:04:00|7858|7852|7862.5|7856.5|7862.5|7856.5|7858|7852|2
1739437450000|2025-02-13 09:04:10|7862|7856|7865.5|7859.5|7865.5|7859.5|7862|7856|3
1739437460000|2025-02-13 09:04:20|7866|7860|7865.5|7859.5|7867.5|7861.5|7865|7859|1
1739437470000|2025-02-13 09:04:30|7867|7861|7868|7862|7868|7862|7867|7861|4
1739437480000|2025-02-13 09:04:40|7868.5|7862.5|7868.5|7862.5|7869.5|7863.5|7868|7862|4
1739437490000|2025-02-13 09:04:50|7866.5|7860.5|7870|7864|7870|7864|7866.5|7860.5|3
1739437500000|2025-02-13 09:05:00|7869|7863|7870.5|7864.5|7870.5|7864.5|7868.5|7862.5|4
1739437510000|2025-02-13 09:05:10|7870|7864|7870|7864|7870.5|7864.5|7870|7864|2
1739437520000|2025-02-13 09:05:20|7870.5|7864.5|7871.5|7865.5|7871.5|7865.5|7870.5|7864.5|1
1739437530000|2025-02-13 09:05:30|7872|7866|7876.5|7870.5|7876.5|7870.5|7872|7866|5
1739437540000|2025-02-13 09:05:40|7876|7870|7876.5|7870.5|7881|7875|7875.5|7869.5|8
1739437550000|2025-02-13 09:05:50|7876|7870|7876|7870|7880|7874|7875|7869|10
1739437560000|2025-02-13 09:06:00|7875|7869|7876|7870|7877|7871|7874.5|7868.5|8
1739437570000|2025-02-13 09:06:10|7877|7871|7875|7869|7877|7871|7875|7869|1
1739437580000|2025-02-13 09:06:20|7878|7868|7880.5|7874.5|7880.5|7874.5|7875.5|7868|1
1739437590000|2025-02-13 09:06:30|7881|7875|7883.5|7877.5|7883.5|7877.5|7880.5|7874.5|2
1739437600000|2025-02-13 09:06:40|7883|7877|7890|7880|7890|7881.5|7883|7877|5
1739437610000|2025-02-13 09:06:50|7887.5|7881.5|7885.5|7879.5|7887.5|7881.5|7885|7879|1
1739437620000|2025-02-13 09:07:00|7886|7880|7891|7885|7891|7885|7886|7880|5
1739437630000|2025-02-13 09:07:10|7890.5|7884.5|7893.5|7887.5|7893.5|7887.5|7889.5|7883.5|19
1739437640000|2025-02-13 09:07:20|7894|7888|7893|7887|7894|7888|7893|7887|3
1739437650000|2025-02-13 09:07:30|7892.5|7886.5|7887.5|7881.5|7892.5|7886.5|7887.5|7881.5|4
1739437660000|2025-02-13 09:07:40|7887|7881|7887.5|7881.5|7887.5|7881.5|7887|7881|0
1739437670000|2025-02-13 09:07:50|7890|7884|7890.5|7884.5|7891.5|7885.5|7890|7884|2
1739437680000|2025-02-13 09:08:00|7891.5|7885.5|7888.5|7882.5|7892|7886|7888.5|7882.5|2
1739437690000|2025-02-13 09:08:10|7887.5|7881.5|7886.5|7880.5|7887.5|7881.5|7886.5|7880.5|4
1739437700000|2025-02-13 09:08:20|7886|7880|7888.5|7882.5|7889|7883|7886|7880|6
1739437710000|2025-02-13 09:08:30|7889|7883|7889.5|7883.5|7889.5|7883.5|7888.5|7882.5|1
1739437720000|2025-02-13 09:08:40|7887|7881|7886|7880|7887.5|7881.5|7886|7880|2
1739437730000|2025-02-13 09:08:50|7885.5|7879.5|7885|7879|7886|7880|7884.5|7878.5|0
1739437740000|2025-02-13 09:09:00|7884.5|7878.5|7883|7877|7884.5|7878.5|7881.5|7875.5|2
1739437750000|2025-02-13 09:09:10|7882|7876|7882|7876|7884|7878|7882|7876|4
1739437760000|2025-02-13 09:09:20|7880.5|7874.5|7881|7875|7881|7875|7880.5|7874.5|1
1739437770000|2025-02-13 09:09:30|7882.5|7876.5|7885|7879|7885.5|7879.5|7882.5|7876.5|6
1739437790000|2025-02-13 09:09:50|7885.5|7879.5|7885|7879|7886.5|7880.5|7884.5|7878.5|0
1739437800000|2025-02-13 09:10:00|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|7881.5|7875.5|1
1739437810000|2025-02-13 09:10:10|7885|7879|7885.5|7879.5|7886|7880|7884.5|7878.5|1
1739437820000|2025-02-13 09:10:20|7886|7880|7888.5|7882.5|7888.5|7882.5|7885.5|7879.5|1
1739437830000|2025-02-13 09:10:30|7889|7883|7887|7881|7889|7883|7886.5|7880.5|27
1739437840000|2025-02-13 09:10:40|7888|7882|7885|7879|7889.5|7883.5|7885|7879|9
1739437850000|2025-02-13 09:10:50|7884.5|7878.5|7883|7877|7885.5|7879.5|7883|7877|0
1739437860000|2025-02-13 09:11:00|7883.5|7877.5|7889|7883|7889|7883|7883.5|7877.5|3
1739437870000|2025-02-13 09:11:10|7888|7882|7889|7883|7889.5|7883.5|7888|7882|6
1739437880000|2025-02-13 09:11:20|7888.5|7882.5|7887.5|7881.5|7888.5|7882.5|7887|7881|0
1739437890000|2025-02-13 09:11:30|7885.5|7879.5|7884.5|7878.5|7885.5|7879.5|7882.5|7876.5|2
1739437900000|2025-02-13 09:11:40|7884|7878|7884.5|7878.5|7886|7880|7883.5|7877.5|5
1739437920000|2025-02-13 09:12:00|7883|7877|7885.5|7879.5|7886|7880|7883|7877|8
1739437930000|2025-02-13 09:12:10|7885|7879|7886.5|7880.5|7886.5|7880.5|7885|7879|2
1739437940000|2025-02-13 09:12:20|7882|7876|7882|7876|7882.5|7876.5|7881.5|7875.5|25
1739437950000|2025-02-13 09:12:30|7881.5|7875.5|7882|7876|7882.5|7876.5|7881|7875|0
1739437960000|2025-02-13 09:12:40|7882.5|7876.5|7883|7877|7883|7877|7882.5|7876.5|0
1739437970000|2025-02-13 09:12:50|7885|7879|7884.5|7878.5|7885|7879|7884.5|7878.5|2
1739437980000|2025-02-13 09:13:00|7885|7879|7884|7878|7885|7879|7884|7878|1
1739437990000|2025-02-13 09:13:10|7884.5|7878.5|7885|7879|7885|7879|7884|7878|0
1739438000000|2025-02-13 09:13:20|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|1
1739438010000|2025-02-13 09:13:30|7885|7879|7886.5|7880.5|7887|7881|7884|7878|12
1739438020000|2025-02-13 09:13:40|||||||||2
1739438030000|2025-02-13 09:13:50|7887|7881|7886.5|7880.5|7887|7881|7886.5|7880.5|2
1739438040000|2025-02-13 09:14:00|7887|7881|7888.5|7882.5|7888.5|7882.5|7887|7881|3
1739438050000|2025-02-13 09:14:10|7887|7881|7887|7881|7889|7883|7885|7879|10
1739438060000|2025-02-13 09:14:20|7887.5|7881.5|7887|7881|7889|7883|7885.5|7879.5|10
1739438070000|2025-02-13 09:14:30|7888.5|7882.5|7888.5|7882.5|7889|7883|7888|7882|10
1739438080000|2025-02-13 09:14:40|7887.5|7881.5|7888.5|7882.5|7888.5|7882.5|7887.5|7881.5|2
1739438090000|2025-02-13 09:14:50|7892|7886|7892.5|7886.5|7893|7887|7891.5|7885.5|1
1739438100000|2025-02-13 09:15:00|7892|7886|7891|7885|7892|7886|7890|7884|0
1739438110000|2025-02-13 09:15:10|||||||||6
1739438120000|2025-02-13 09:15:20|7892|7886|7891|7885|7892|7886|7891|7885|4
1739438130000|2025-02-13 09:15:30|7890.5|7884.5|7891|7885|7891|7885|7890.5|7884.5|14
1739438140000|2025-02-13 09:15:40|7892|7886|7892|7886|7892.5|7886.5|7892|7886|1
1739438150000|2025-02-13 09:15:50|7893.5|7887.5|7892|7886|7893.5|7887.5|7892|7886|2
1739438170000|2025-02-13 09:16:10|7891.5|7885.5|7891.5|7885.5|7891.5|7885.5|7891.5|7885.5|4
1739438180000|2025-02-13 09:16:20|7890.5|7884.5|7891|7885|7891.5|7885.5|7890.5|7884.5|5
1739438190000|2025-02-13 09:16:30|||||||||11
1739438200000|2025-02-13 09:16:40|7890.5|7884.5|7890.5|7884.5|7890.5|7884.5|7890.5|7884.5|34
1739438210000|2025-02-13 09:16:50|7891.5|7885.5|7891|7885|7891.5|7885.5|7891|7885|1
1739438220000|2025-02-13 09:17:00|7893.5|7887.5|7893.5|7887.5|7893.5|7887.5|7893|7887|2
1739438230000|2025-02-13 09:17:10|7894.5|7888.5|7894.5|7888.5|7894.5|7888.5|7894.5|7888.5|3
1739438240000|2025-02-13 09:17:20|7893.5|7887.5|7891.5|7885.5|7893.5|7887.5|7890.5|7884.5|6
1739438250000|2025-02-13 09:17:30|7891|7885|7894|7888|7894|7888|7891|7885|5
1739438260000|2025-02-13 09:17:40|||||||||1
1739438270000|2025-02-13 09:17:50|||||||||2
1739438290000|2025-02-13 09:18:10|||||||||4
1739438300000|2025-02-13 09:18:20|7891.5|7885.5|7892|7886|7892|7886|7891|7885|8
1739438310000|2025-02-13 09:18:30|7891|7885|7890|7884|7891.5|7885.5|7890|7884|4
1739438320000|2025-02-13 09:18:40|7889.5|7883.5|7889.5|7883.5|7889.5|7883.5|7889.5|7883.5|0
1739438330000|2025-02-13 09:18:50|7890.5|7884.5|7894|7888|7894|7888|7890.5|7884.5|5
1739438340000|2025-02-13 09:19:00|7898|7892|7899|7893|7900|7894|7898|7892|7
1739438350000|2025-02-13 09:19:10|7898|7892|7898|7892|7898.5|7892.5|7897|7891|2
1739438360000|2025-02-13 09:19:20|7897.5|7891.5|7898|7892|7898|7892|7897.5|7891.5|1
1739438370000|2025-02-13 09:19:30|7897.5|7891.5|7896|7890|7898.5|7892.5|7896|7890|1
1739438380000|2025-02-13 09:19:40|7896.5|7890.5|7895|7889|7896.5|7890.5|7895|7889|0
1739438400000|2025-02-13 09:20:00|7893.5|7887.5|7891.5|7885.5|7895.5|7889.5|7891|7885|23
1739438410000|2025-02-13 09:20:10|7891|7885|7889.5|7883.5|7891|7885|7889.5|7883.5|1
1739438420000|2025-02-13 09:20:20|7887|7881|7882|7876|7887|7881|7882|7876|5
1739438430000|2025-02-13 09:20:30|7881.5|7875.5|7885|7879|7885|7879|7880.5|7874.5|2
1739438440000|2025-02-13 09:20:40|7883.5|7877.5|7883.5|7877.5|7883.5|7877.5|7881.5|7875.5|14
1739438450000|2025-02-13 09:20:50|7887.5|7881.5|7884.5|7878.5|7887.5|7881.5|7884|7878|10
1739438460000|2025-02-13 09:21:00|7885|7879|7884|7878|7885|7879|7884|7878|0
1739438470000|2025-02-13 09:21:10|7884.5|7878.5|7884.5|7878.5|7885.5|7879.5|7884.5|7878.5|0
1739438480000|2025-02-13 09:21:20|7884|7878|7888|7882|7888|7882|7883.5|7877.5|3
1739438490000|2025-02-13 09:21:30|7888.5|7882.5|7894|7888|7894|7888|7888.5|7882.5|1
1739438500000|2025-02-13 09:21:40|||||||||5
1739438510000|2025-02-13 09:21:50|7897|7891|7898|7892|7898|7892|7897|7891|4
1739438520000|2025-02-13 09:22:00|7899.5|7893.5|7901|7895|7901|7895|7899.5|7893.5|0
1739438530000|2025-02-13 09:22:10|7900.5|7894.5|7900.5|7894.5|7900.5|7894.5|7900.5|7894.5|0
1739438540000|2025-02-13 09:22:20|7898.5|7892.5|7900.5|7894.5|7900.5|7894.5|7898.5|7892.5|4
1739438550000|2025-02-13 09:22:30|7900|7894|7902|7896|7902|7896|7900|7894|5
1739438560000|2025-02-13 09:22:40|7902.5|7896.5|7899|7893|7902.5|7896.5|7899|7893|12
1739438570000|2025-02-13 09:22:50|7900.5|7894.5|7902|7896|7902|7896|7900|7894|6
1739438580000|2025-02-13 09:23:00|7901|7895|7901|7895|7902.5|7896.5|7901|7895|2
1739438590000|2025-02-13 09:23:10|7900.5|7894.5|7897.5|7891.5|7901|7895|7897.5|7891.5|3
1739438600000|2025-02-13 09:23:20|7897|7891|7894|7888|7897|7891|7894|7888|7
1739438610000|2025-02-13 09:23:30|7894.5|7888.5|7894.5|7888.5|7894.5|7888.5|7893.5|7887.5|3
1739438620000|2025-02-13 09:23:40|7894|7888|7893.5|7887.5|7894|7888|7893.5|7887.5|16
1739438630000|2025-02-13 09:23:50|7895.5|7889.5|7895|7889|7895.5|7889.5|7895|7889|1
1739438640000|2025-02-13 09:24:00|7896|7890|7895|7889|7896|7890|7895|7889|2
1739438650000|2025-02-13 09:24:10|7894|7888|7895|7889|7895|7889|7894|7888|1
1739438660000|2025-02-13 09:24:20|7894.5|7888.5|7894|7888|7894.5|7888.5|7894|7888|2
1739438670000|2025-02-13 09:24:30|7893.5|7887.5|7893.5|7887.5|7893.5|7887.5|7893.5|7887.5|0
1739438680000|2025-02-13 09:24:40|7891.5|7885.5|7895.5|7889.5|7895.5|7889.5|7891.5|7885.5|5
1739438690000|2025-02-13 09:24:50|7894.5|7888.5|7894|7888|7894.5|7888.5|7894|7888|1
1739438700000|2025-02-13 09:25:00|||||||||1
1739438710000|2025-02-13 09:25:10|7894.5|7888.5|7894|7888|7895|7889|7892|7886|16
1739438720000|2025-02-13 09:25:20|7893.5|7887.5|7893.5|7887.5|7894.5|7888.5|7891.5|7885.5|23
1739438730000|2025-02-13 09:25:30|7891.5|7885.5|7888.5|7882.5|7893.5|7887.5|7888.5|7882.5|32
1739438740000|2025-02-13 09:25:40|7887.5|7881.5|7885|7879|7887.5|7881.5|7885|7879|1
1739438750000|2025-02-13 09:25:50|7884.5|7878.5|7884.5|7878.5|7885.5|7879.5|7884.5|7878.5|1
1739438760000|2025-02-13 09:26:00|7884|7878|7881.5|7875.5|7884|7878|7881.5|7875.5|1
1739438770000|2025-02-13 09:26:10|7882|7876|7881|7875|7885|7879|7881|7875|5
1739438780000|2025-02-13 09:26:20|7882.5|7876.5|7883|7877|7883.5|7877.5|7882.5|7876.5|5
1739438790000|2025-02-13 09:26:30|7882.5|7876.5|7881|7875|7882.5|7876.5|7880.5|7874.5|1
1739438800000|2025-02-13 09:26:40|7879.5|7873.5|7880|7874|7881|7875|7879|7873|1
1739438810000|2025-02-13 09:26:50|7879|7873|7880|7874|7880|7874|7879|7873|1
1739438820000|2025-02-13 09:27:00|7879.5|7873.5|7879.5|7873.5|7880|7874|7879.5|7873.5|0
1739438830000|2025-02-13 09:27:10|7874|7868|7873.5|7867.5|7874|7868|7873.5|7867.5|2
1739438840000|2025-02-13 09:27:20|7874|7868|7875.5|7869.5|7877|7871|7874|7868|8
1739438850000|2025-02-13 09:27:30|7876|7870|7874|7868|7876|7870|7874|7868|4
1739438860000|2025-02-13 09:27:40|7874.5|7868.5|7875.5|7869.5|7875.5|7869.5|7874|7868|0
1739438870000|2025-02-13 09:27:50|7876.5|7870.5|7877|7871|7878|7872|7876|7870|11
1739438880000|2025-02-13 09:28:00|7878.5|7872.5|7881|7875|7882.5|7876.5|7878.5|7872.5|3
1739438890000|2025-02-13 09:28:10|7881.5|7875.5|7884.5|7878.5|7884.5|7878.5|7881.5|7875.5|1
1739438900000|2025-02-13 09:28:20|7882.5|7876.5|7885|7879|7885.5|7879.5|7882.5|7876.5|4
1739438910000|2025-02-13 09:28:30|7886.5|7880.5|7886.5|7880.5|7886.5|7880.5|7886.5|7880.5|2
1739438920000|2025-02-13 09:28:40|7885.5|7879.5|7886|7880|7886|7880|7885.5|7879.5|2
1739438930000|2025-02-13 09:28:50|7887|7881|7887|7881|7887|7881|7887|7881|1
1739438940000|2025-02-13 09:29:00|7886|7880|7887|7881|7887|7881|7886|7880|2
1739438950000|2025-02-13 09:29:10|7886.5|7880.5|7885.5|7879.5|7887|7881|7885.5|7879.5|2
1739438960000|2025-02-13 09:29:20|7886.5|7880.5|7887|7881|7887|7881|7886|7880|0
1739438970000|2025-02-13 09:29:30|7885.5|7879.5|7886|7880|7886|7880|7885.5|7879.5|1
1739438980000|2025-02-13 09:29:40|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|2
1739438990000|2025-02-13 09:29:50|7885|7879|7886.5|7880.5|7886.5|7880.5|7885|7879|2
1739439000000|2025-02-13 09:30:00|7885.5|7879.5|7896.5|7890.5|7896.5|7890.5|7885.5|7879.5|23
1739439010000|2025-02-13 09:30:10|7896|7890|7896|7890|7896|7890|7896|7890|2
1739439020000|2025-02-13 09:30:20|7896.5|7890.5|7899|7893|7901|7895|7896.5|7890.5|11
1739439030000|2025-02-13 09:30:30|7899.5|7893.5|7900.5|7894.5|7900.5|7894.5|7899.5|7893.5|3
1739439050000|2025-02-13 09:30:50|7900|7894|7898|7892|7900|7894|7898|7892|3
1739439060000|2025-02-13 09:31:00|7899.5|7893.5|7899.5|7893.5|7899.5|7893.5|7899.5|7893.5|4
1739439070000|2025-02-13 09:31:10|7900|7894|7901.5|7895.5|7901.5|7895.5|7900|7894|1
1739439080000|2025-02-13 09:31:20|7900|7894|7899|7893|7900|7894|7899|7893|1
1739439090000|2025-02-13 09:31:30|7897|7891|7896.5|7890.5|7897|7891|7896.5|7890.5|1
1739439100000|2025-02-13 09:31:40|7894.5|7888.5|7896|7890|7896.5|7890.5|7894.5|7888.5|6
1739439110000|2025-02-13 09:31:50|7897|7891|7897|7891|7897|7891|7897|7891|1
1739439120000|2025-02-13 09:32:00|7895|7889|7895|7889|7895|7889|7895|7889|4
1739439150000|2025-02-13 09:32:30|7890|7884|7888.5|7882.5|7890|7884|7888.5|7882.5|8
1739439160000|2025-02-13 09:32:40|7887|7881|7886.5|7880.5|7887|7881|7886.5|7880.5|2
1739439170000|2025-02-13 09:32:50|7885|7879|7885.5|7879.5|7885.5|7879.5|7885|7879|0
1739439180000|2025-02-13 09:33:00|7888.5|7882.5|7893|7887|7893|7887|7888.5|7882.5|4
1739439190000|2025-02-13 09:33:10|7893.5|7887.5|7889.5|7883.5|7893.5|7887.5|7889.5|7883.5|1
1739439200000|2025-02-13 09:33:20|7889|7883|7889|7883|7890.5|7884.5|7888.5|7882.5|6
1739439210000|2025-02-13 09:33:30|7887.5|7881.5|7884.5|7878.5|7887.5|7881.5|7884.5|7878.5|0
1739439220000|2025-02-13 09:33:40|7888|7882|7886|7880|7888|7882|7886|7880|1
1739439230000|2025-02-13 09:33:50|7885|7879|7887.5|7881.5|7887.5|7881.5|7885|7879|1
1739439240000|2025-02-13 09:34:00|7886.5|7880.5|7884|7878|7886.5|7880.5|7884|7878|0
1739439250000|2025-02-13 09:34:10|7883|7877|7885|7879|7885|7879|7883|7877|3
1739439260000|2025-02-13 09:34:20|7884.5|7878.5|7885|7879|7885.5|7879.5|7884.5|7878.5|4
1739439270000|2025-02-13 09:34:30|7886|7880|7888|7882|7888|7882|7885.5|7879.5|2
1739439290000|2025-02-13 09:34:50|7887.5|7881.5|7888|7882|7888.5|7882.5|7887.5|7881.5|4
1739439300000|2025-02-13 09:35:00|7887.5|7881.5|7887.5|7881.5|7887.5|7881.5|7887.5|7881.5|3
1739439310000|2025-02-13 09:35:10|||||||||1
1739439320000|2025-02-13 09:35:20|7886|7880|7886|7880|7886|7880|7886|7880|3
1739439330000|2025-02-13 09:35:30|7885.5|7879.5|7885.5|7879.5|7885.5|7879.5|7885.5|7879.5|1
1739439340000|2025-02-13 09:35:40|7884|7878|7884|7878|7885|7879|7883.5|7877.5|8
1739439350000|2025-02-13 09:35:50|7883.5|7877.5|7884|7878|7884|7878|7883.5|7877.5|1
1739439360000|2025-02-13 09:36:00|7886.5|7880.5|7887|7881|7887|7881|7886.5|7880.5|1
1739439380000|2025-02-13 09:36:20|7888|7882|7884.5|7878.5|7888|7882|7884|7878|3
1739439390000|2025-02-13 09:36:30|7884|7878|7881|7875|7884|7878|7881|7875|0
1739439400000|2025-02-13 09:36:40|7880|7874|7880.5|7874.5|7881|7875|7880|7874|7
1739439410000|2025-02-13 09:36:50|7880|7874|7879.5|7873.5|7880|7874|7879.5|7873.5|0
1739439420000|2025-02-13 09:37:00|7879|7873|7871.5|7865.5|7879|7873|7871.5|7865.5|3
1739439430000|2025-02-13 09:37:10|7870.5|7864.5|7870|7864|7870.5|7864.5|7870|7864|2
1739439440000|2025-02-13 09:37:20|7871|7865|7872.5|7866.5|7873.5|7867.5|7871|7865|5
1739439450000|2025-02-13 09:37:30|7874|7868|7871.5|7865.5|7874|7868|7871.5|7865.5|4
1739439460000|2025-02-13 09:37:40|7871|7865|7869.5|7863.5|7871|7865|7869.5|7863.5|2
1739439470000|2025-02-13 09:37:50|7871|7865|7870|7864|7871|7865|7870|7864|0
1739439480000|2025-02-13 09:38:00|7870.5|7864.5|7870|7864|7870.5|7864.5|7869.5|7863.5|0
1739439490000|2025-02-13 09:38:10|7869.5|7863.5|7871|7865|7871|7865|7869|7863|2
1739439500000|2025-02-13 09:38:20|7870.5|7864.5|7874.5|7868.5|7874.5|7868.5|7870.5|7864.5|5
1739439510000|2025-02-13 09:38:30|7874|7868|7871|7865|7874|7868|7870.5|7864.5|5
1739439520000|2025-02-13 09:38:40|7871.5|7865.5|7870.5|7864.5|7871.5|7865.5|7870.5|7864.5|0
1739439530000|2025-02-13 09:38:50|7871|7865|7871.5|7865.5|7871.5|7865.5|7871|7865|0
1739439540000|2025-02-13 09:39:00|7871|7865|7871.5|7865.5|7871.5|7865.5|7871|7865|0
1739439550000|2025-02-13 09:39:10|7871|7865|7870|7864|7871.5|7865.5|7870|7864|0
1739439560000|2025-02-13 09:39:20|7870.5|7864.5|7871|7865|7871|7865|7870|7864|2
1739439570000|2025-02-13 09:39:30|7870|7864|7870.5|7864.5|7870.5|7864.5|7870|7864|0
1739439580000|2025-02-13 09:39:40|7869.5|7863.5|7869.5|7863.5|7869.5|7863.5|7869|7863|1
1739439590000|2025-02-13 09:39:50|7869|7863|7869.5|7863.5|7869.5|7863.5|7868.5|7862.5|5
1739439600000|2025-02-13 09:40:00|7869|7863|7868.5|7862.5|7869|7863|7868.5|7862.5|5
1739439610000|2025-02-13 09:40:10|7868|7862|7867.5|7861.5|7868.5|7862.5|7867.5|7861.5|8
1739439620000|2025-02-13 09:40:20|7868.5|7862.5|7868.5|7862.5|7868.5|7862.5|7868|7862|9
1739439640000|2025-02-13 09:40:40|7868|7862|7868.5|7862.5|7868.5|7862.5|7868|7862|0
1739439650000|2025-02-13 09:40:50|7868|7862|7868|7862|7868.5|7862.5|7868|7862|5
1739439660000|2025-02-13 09:41:00|7869|7863|7869|7863|7870|7864|7868.5|7862.5|8
1739439670000|2025-02-13 09:41:10|7868.5|7862.5|7868.5|7862.5|7869|7863|7867.5|7861.5|1
1739439680000|2025-02-13 09:41:20|7868|7862|7868.5|7862.5|7868.5|7862.5|7868|7862|0
1739439690000|2025-02-13 09:41:30|7868|7862|7868|7862|7868|7862|7867.5|7861.5|2
1739439700000|2025-02-13 09:41:40|||||||||2
1739439710000|2025-02-13 09:41:50|7864|7858|7860|7854|7864|7858|7859.5|7853.5|9
1739439720000|2025-02-13 09:42:00|7859.5|7853.5|7864.5|7858.5|7865|7859|7859|7853|16
1739439730000|2025-02-13 09:42:10|7865.5|7859.5|7865.5|7859.5|7867|7861|7865|7859|0
1739439740000|2025-02-13 09:42:20|7866|7860|7866|7860|7866|7860|7866|7860|1
1739439750000|2025-02-13 09:42:30|7865.5|7859.5|7865.5|7859.5|7866|7860|7865.5|7859.5|2
1739439760000|2025-02-13 09:42:40|7865|7859|7865.5|7859.5|7865.5|7859.5|7865|7859|0
1739439770000|2025-02-13 09:42:50|7865|7859|7865|7859|7865.5|7859.5|7865|7859|0
1739439780000|2025-02-13 09:43:00|7865.5|7859.5|7862|7856|7865.5|7859.5|7862|7856|5
1739439790000|2025-02-13 09:43:10|7860.5|7854.5|7857.5|7851.5|7861.5|7855.5|7856|7850|40
1739439800000|2025-02-13 09:43:20|7857|7851|7858.5|7852.5|7858.5|7852.5|7855.5|7849.5|5
1739439810000|2025-02-13 09:43:30|7858|7852|7861.5|7855.5|7861.5|7855.5|7858|7852|9
1739439820000|2025-02-13 09:43:40|7861|7855|7862|7856|7862|7856|7861|7855|0
1739439830000|2025-02-13 09:43:50|7862.5|7856.5|7861.5|7855.5|7862.5|7856.5|7860.5|7854.5|307
1739439840000|2025-02-13 09:44:00|7862|7856|7862|7856|7862.5|7856.5|7862|7856|1
1739439850000|2025-02-13 09:44:10|7864.5|7858.5|7867|7861|7867|7861|7864.5|7858.5|4
1739439860000|2025-02-13 09:44:20|7867.5|7861.5|7867|7861|7867.5|7861.5|7866.5|7860.5|1
1739439870000|2025-02-13 09:44:30|7870|7864|7871|7865|7871|7865|7870|7864|4
1739439880000|2025-02-13 09:44:40|7870.5|7864.5|7874.5|7868.5|7874.5|7868.5|7870|7864|2
1739439890000|2025-02-13 09:44:50|7875|7869|7879|7873|7879|7873|7875|7869|7
1739439900000|2025-02-13 09:45:00|7878|7872|7877.5|7871.5|7879|7873|7877|7871|1
1739439920000|2025-02-13 09:45:20|7874.5|7868.5|7875|7869|7875|7869|7874.5|7868.5|1
1739439930000|2025-02-13 09:45:30|7873|7867|7871.5|7865.5|7873|7867|7871.5|7865.5|2
1739439940000|2025-02-13 09:45:40|7871|7865|7871.5|7865.5|7871.5|7865.5|7871|7865|0
1739439950000|2025-02-13 09:45:50|7869|7863|7869|7863|7869|7863|7869|7863|53
1739439960000|2025-02-13 09:46:00|7867|7861|7867|7861|7867|7861|7867|7861|1
1739439970000|2025-02-13 09:46:10|7866.5|7860.5|7866.5|7860.5|7867|7861|7866.5|7860.5|0
1739439980000|2025-02-13 09:46:20|7867|7861|7865|7859|7867|7861|7865|7859|2
1739439990000|2025-02-13 09:46:30|7864.5|7858.5|7864.5|7858.5|7864.5|7858.5|7864.5|7858.5|0
1739440000000|2025-02-13 09:46:40|7863.5|7857.5|7863.5|7857.5|7863.5|7857.5|7863.5|7857.5|1
1739440010000|2025-02-13 09:46:50|7863|7857|7863|7857|7863|7857|7863|7857|0
1739440020000|2025-02-13 09:47:00|7863.5|7857.5|7863.5|7857.5|7863.5|7857.5|7863.5|7857.5|1
1739440030000|2025-02-13 09:47:10|7867.5|7861.5|7867.5|7861.5|7867.5|7861.5|7867.5|7861.5|4
1739440040000|2025-02-13 09:47:20|7872.5|7866.5|7872.5|7866.5|7872.5|7866.5|7872.5|7866.5|6
1739440050000|2025-02-13 09:47:30|7876.5|7870|7875.5|7869.5|7876.5|7870|7874.5|7868.5|1
1739440100000|2025-02-13 09:48:20|7877.5|7871.5|7877.5|7871.5|7877.5|7871.5|7877.5|7871.5|4
1739440110000|2025-02-13 09:48:30|7879.5|7873.5|7879|7873|7879.5|7873.5|7878|7872|0
1739440120000|2025-02-13 09:48:40|7878.5|7872.5|7880|7874|7880.5|7874.5|7878.5|7872.5|3
1739440140000|2025-02-13 09:49:00|7878.5|7872.5|7879|7873|7879|7873|7878.5|7872.5|4
1739440150000|2025-02-13 09:49:10|7878.5|7872.5|7878.5|7872.5|7879|7873|7878.5|7872.5|0
1739440160000|2025-02-13 09:49:20|7879|7873|7879|7873|7879|7873|7878.5|7872.5|0
1739440170000|2025-02-13 09:49:30|7878.5|7872.5|7879|7873|7879|7873|7878.5|7872.5|0
1739440180000|2025-02-13 09:49:40|7878.5|7872.5|7878|7872|7878.5|7872.5|7878|7872|1
1739440190000|2025-02-13 09:49:50|7876.5|7870.5|7875|7869|7876.5|7870.5|7875|7869|3
1739440200000|2025-02-13 09:50:00|7875.5|7869.5|7875.5|7869.5|7875.5|7869.5|7875|7869|3
1739440210000|2025-02-13 09:50:10|7876.5|7870.5|7877.5|7871.5|7877.5|7871.5|7876.5|7870.5|5
1739440230000|2025-02-13 09:50:30|7881|7875|7881|7875|7881|7875|7880.5|7874.5|2
1739440240000|2025-02-13 09:50:40|7881.5|7875.5|7881.5|7875.5|7881.5|7875.5|7881.5|7875.5|0
1739440270000|2025-02-13 09:51:10|7878|7872|7878.5|7872.5|7879|7873|7878|7872|2
1739440280000|2025-02-13 09:51:20|7878|7872|7879|7873|7879|7873|7877.5|7871.5|0
1739440290000|2025-02-13 09:51:30|7879.5|7873.5|7879|7873|7880|7874|7879|7873|1
1739440300000|2025-02-13 09:51:40|7879.5|7873.5|7879.5|7873.5|7879.5|7873.5|7879.5|7873.5|1
1739440310000|2025-02-13 09:51:50|7882|7876|7882|7876|7882|7876|7882|7876|2
1739440320000|2025-02-13 09:52:00|7884|7878|7885|7879|7885|7879|7884|7878|7
1739440330000|2025-02-13 09:52:10|7886|7880|7886.5|7880.5|7887|7881|7886|7880|5
1739440340000|2025-02-13 09:52:20|7885.5|7879.5|7885.5|7879.5|7886.5|7880.5|7885|7879|0
1739440350000|2025-02-13 09:52:30|7885|7879|7885|7879|7885|7879|7885|7879|0
1739440360000|2025-02-13 09:52:40|7885.5|7879.5|7891|7885|7891|7885|7885.5|7879.5|9
1739440370000|2025-02-13 09:52:50|7890.5|7884.5|7890|7884|7890.5|7884.5|7889|7883|1
1739440380000|2025-02-13 09:53:00|7891|7885|7890|7880|7891|7885|7888.5|7880|1
1739440390000|2025-02-13 09:53:10|7888.5|7882.5|7889|7883|7889.5|7883|7888.5|7879|0
1739440400000|2025-02-13 09:53:20|7888.5|7882.5|7888.5|7882.5|7889|7883|7888.5|7882.5|0
1739440420000|2025-02-13 09:53:40|7887.5|7881.5|7887|7881|7888|7882|7887|7881|1
1739440430000|2025-02-13 09:53:50|7887.5|7881.5|7885.5|7879.5|7887.5|7881.5|7885.5|7879.5|0
1739440440000|2025-02-13 09:54:00|7885|7879|7885|7879|7886|7880|7885|7879|3
1739440450000|2025-02-13 09:54:10|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|1
1739440460000|2025-02-13 09:54:20|||||||||4
1739440470000|2025-02-13 09:54:30|||||||||13
1739440480000|2025-02-13 09:54:40|||||||||1
1739440490000|2025-02-13 09:54:50|7886.5|7880.5|7886|7880|7887|7881|7886|7880|11
1739440500000|2025-02-13 09:55:00|7886.5|7880.5|7891|7885|7891|7885|7886.5|7880.5|11
1739440510000|2025-02-13 09:55:10|7893.5|7887.5|7893.5|7887.5|7893.5|7887.5|7893.5|7887.5|18
1739440520000|2025-02-13 09:55:20|||||||||1
1739440530000|2025-02-13 09:55:30|7895.5|7889.5|7896.5|7890.5|7896.5|7890.5|7895.5|7889.5|13
1739440540000|2025-02-13 09:55:40|7898|7892|7898|7892|7898|7892|7897|7891|4
1739440550000|2025-02-13 09:55:50|7897.5|7891.5|7897|7891|7897.5|7891.5|7897|7891|3
1739440560000|2025-02-13 09:56:00|7897.5|7891.5|7896|7890|7897.5|7891.5|7896|7890|0
1739440570000|2025-02-13 09:56:10|7896.5|7890.5|7896.5|7890.5|7896.5|7890.5|7896.5|7890.5|1
1739440590000|2025-02-13 09:56:30|7897|7891|7896.5|7890.5|7897|7891|7896.5|7890.5|2
1739440600000|2025-02-13 09:56:40|||||||||1
1739440610000|2025-02-13 09:56:50|7895.5|7889.5|7895.5|7889.5|7895.5|7889.5|7895.5|7889.5|1
1739440620000|2025-02-13 09:57:00|7896|7890|7899.5|7893.5|7899.5|7893.5|7896|7890|2
1739440630000|2025-02-13 09:57:10|7901|7895|7901.5|7895.5|7902.5|7896.5|7901|7895|23
1739440640000|2025-02-13 09:57:20|7901|7895|7899|7893|7901|7895|7897.5|7891.5|3
1739440650000|2025-02-13 09:57:30|7895.5|7889.5|7898.5|7892.5|7899.5|7893.5|7895.5|7889.5|3
1739440660000|2025-02-13 09:57:40|7899.5|7893.5|7898|7892|7899.5|7893.5|7898|7892|1
1739440670000|2025-02-13 09:57:50|7898.5|7892.5|7898.5|7892.5|7898.5|7892.5|7898.5|7892.5|0
1739440680000|2025-02-13 09:58:00|7899|7893|7898|7892|7899|7893|7895.5|7889.5|14
1739440690000|2025-02-13 09:58:10|7897|7891|7896|7890|7897|7891|7895.5|7889.5|1
1739440700000|2025-02-13 09:58:20|7895.5|7889.5|7898|7892|7899|7893|7895.5|7889.5|5
1739440710000|2025-02-13 09:58:30|7899|7893|7899.5|7893.5|7899.5|7893.5|7899|7893|24
1739440720000|2025-02-13 09:58:40|7900|7894|7900.5|7894.5|7901|7895|7899|7893|2
1739440730000|2025-02-13 09:58:50|7899.5|7893.5|7899|7893|7899.5|7893.5|7899|7893|1
1739440740000|2025-02-13 09:59:00|7897|7891|7896.5|7890.5|7897|7891|7895.5|7889.5|2
1739440750000|2025-02-13 09:59:10|7896|7890|7896.5|7890.5|7897.5|7891.5|7896|7890|1
1739440760000|2025-02-13 09:59:20|7896|7890|7894.5|7888.5|7896|7890|7894.5|7888.5|0
1739440770000|2025-02-13 09:59:30|7896|7890|7894|7888|7896|7890|7893.5|7887.5|7
1739440780000|2025-02-13 09:59:40|7893|7887|7890.5|7884.5|7893|7887|7890.5|7884.5|3
1739440790000|2025-02-13 09:59:50|7891|7885|7889|7883|7891|7885|7889|7883|1
1739440800000|2025-02-13 10:00:00|7888|7882|7893.5|7887.5|7894|7888|7887|7881|4
1739440810000|2025-02-13 10:00:10|7894|7888|7890|7884|7894|7888|7890|7883|1
1739440820000|2025-02-13 10:00:20|7889.5|7883.5|7889|7883|7890|7884|7889|7883|0
1739440830000|2025-02-13 10:00:30|7888|7882|7878.5|7872.5|7888.5|7882.5|7878.5|7872.5|23
1739440840000|2025-02-13 10:00:40|7882.5|7876.5|7882.5|7876.5|7883.5|7877.5|7872|7866|21
1739440850000|2025-02-13 10:00:50|7885|7879|7880.5|7874.5|7885|7879|7878|7872|208
1739440860000|2025-02-13 10:01:00|7881|7875|7882.5|7876.5|7885.5|7879.5|7878.5|7871|40
1739440870000|2025-02-13 10:01:10|7880|7874|7878.5|7872.5|7880|7874|7876.5|7870.5|19
1739440880000|2025-02-13 10:01:20|7880.5|7874.5|7881.5|7875.5|7881.5|7875.5|7880.5|7874.5|6
1739440890000|2025-02-13 10:01:30|7887.5|7881.5|7883.5|7877.5|7887.5|7881.5|7883|7877|16
1739440900000|2025-02-13 10:01:40|7885|7879|7886.5|7880.5|7889|7883|7885|7879|4
1739440910000|2025-02-13 10:01:50|7888.5|7882.5|7888.5|7882.5|7888.5|7882.5|7888|7882|15
1739440920000|2025-02-13 10:02:00|||||||||16
1739440930000|2025-02-13 10:02:10|7891|7885|7891|7885|7891|7885|7891|7885|1
1739440940000|2025-02-13 10:02:20|7889.5|7883.5|7890.5|7884.5|7890.5|7884.5|7889.5|7883.5|0
1739440950000|2025-02-13 10:02:30|7891|7885|7891.5|7885.5|7891.5|7885.5|7891|7885|1
1739440960000|2025-02-13 10:02:40|7894|7888|7891.5|7885.5|7894.5|7888.5|7891|7885|12
1739440970000|2025-02-13 10:02:50|7892|7886|7892|7886|7892|7886|7892|7886|3
1739440980000|2025-02-13 10:03:00|7891.5|7885.5|7889|7883|7892.5|7886.5|7888.5|7882.5|10
1739440990000|2025-02-13 10:03:10|7891|7885|7892|7886|7892|7886|7891|7885|4
1739441000000|2025-02-13 10:03:20|7894|7888|7894|7888|7894|7888|7894|7888|5
1739441010000|2025-02-13 10:03:30|7894.5|7888.5|7890|7884|7894.5|7888.5|7890|7884|4
1739441020000|2025-02-13 10:03:40|7891|7885|7897|7891|7897|7891|7890.5|7884.5|5
1739441030000|2025-02-13 10:03:50|7895|7889|7898|7892|7898|7892|7895|7889|14
1739441040000|2025-02-13 10:04:00|7896|7890|7898|7892|7898|7892|7896|7890|5
1739441050000|2025-02-13 10:04:10|7896|7890|7895.5|7889.5|7897|7891|7895.5|7889.5|3
1739441060000|2025-02-13 10:04:20|7898.5|7892.5|7902|7896|7902|7896|7898|7892|4
1739441070000|2025-02-13 10:04:30|7901|7895|7908.5|7902.5|7908.5|7902.5|7900.5|7894.5|14
1739441080000|2025-02-13 10:04:40|7909|7903|7907.5|7901.5|7909|7903|7906|7900|9
1739441090000|2025-02-13 10:04:50|7907|7901|7907.5|7901.5|7907.5|7901.5|7907|7901|1
1739441100000|2025-02-13 10:05:00|7907|7901|7906.5|7900.5|7907|7901|7906.5|7900.5|1
1739441110000|2025-02-13 10:05:10|7905.5|7899.5|7903|7897|7905.5|7899.5|7903|7897|2
1739441120000|2025-02-13 10:05:20|7902|7896|7901|7895|7902.5|7896.5|7900.5|7894.5|1
1739441140000|2025-02-13 10:05:40|7901.5|7895.5|7905|7899|7905|7899|7901|7895|2
1739441150000|2025-02-13 10:05:50|7904.5|7898.5|7905.5|7899.5|7909|7903|7904.5|7898.5|5
1739441160000|2025-02-13 10:06:00|7906.5|7900.5|7910.5|7904.5|7911|7905|7906.5|7900.5|5
1739441170000|2025-02-13 10:06:10|7910|7904|7906|7900|7910.5|7904.5|7906|7900|1
1739441180000|2025-02-13 10:06:20|7906.5|7900.5|7901.5|7895.5|7906.5|7900.5|7901.5|7895.5|5
1739441190000|2025-02-13 10:06:30|7901|7895|7902|7896|7902|7896|7901|7895|18
1739441200000|2025-02-13 10:06:40|7901.5|7895.5|7905.5|7899.5|7905.5|7899.5|7901.5|7895.5|3
1739441210000|2025-02-13 10:06:50|7903.5|7897.5|7909|7903|7909|7903|7903.5|7897.5|5
1739441220000|2025-02-13 10:07:00|7908|7902|7908|7902|7908|7902|7907.5|7901.5|4
1739441230000|2025-02-13 10:07:10|7905.5|7899.5|7906.5|7900.5|7909|7903|7905|7899|10
1739441240000|2025-02-13 10:07:20|7904|7898|7904.5|7898.5|7905|7899|7904|7898|11
1739441250000|2025-02-13 10:07:30|7905|7899|7906.5|7900.5|7906.5|7900.5|7905|7899|4
1739441270000|2025-02-13 10:07:50|7906|7900|7906.5|7900.5|7906.5|7900.5|7906|7900|2
1739441280000|2025-02-13 10:08:00|7906|7896|7903|7897|7906|7897.5|7903|7896|20
1739441290000|2025-02-13 10:08:10|7902.5|7896.5|7903|7897|7903.5|7897.5|7902.5|7896.5|1
1739441300000|2025-02-13 10:08:20|7903.5|7897.5|7903.5|7897.5|7903.5|7897.5|7903.5|7897.5|0
1739441320000|2025-02-13 10:08:40|7902|7896|7901.5|7895.5|7902|7896|7901.5|7895.5|2
1739441340000|2025-02-13 10:09:00|7904|7898|7904|7898|7904|7898|7903.5|7897.5|26
1739441350000|2025-02-13 10:09:10|7903.5|7897.5|7904|7898|7906|7900|7901.5|7895.5|23
1739441360000|2025-02-13 10:09:20|7904.5|7898.5|7904.5|7898.5|7905.5|7899.5|7904.5|7898.5|0
1739441370000|2025-02-13 10:09:30|7907|7901|7907|7901|7907|7901|7907|7901|2
1739441380000|2025-02-13 10:09:40|7906.5|7900.5|7911.5|7905.5|7911.5|7905.5|7906.5|7900.5|9
1739441390000|2025-02-13 10:09:50|7910.5|7904.5|7910|7904|7911.5|7905.5|7910|7904|0
1739441400000|2025-02-13 10:10:00|7911.5|7905.5|7914|7908|7915.5|7909.5|7911.5|7905.5|14
1739441410000|2025-02-13 10:10:10|7914.5|7908.5|7913.5|7907.5|7914.5|7908.5|7913.5|7907.5|0
1739441420000|2025-02-13 10:10:20|7915.5|7909.5|7919.5|7913.5|7919.5|7913.5|7915.5|7909.5|2
1739441430000|2025-02-13 10:10:30|7917|7911|7920|7914|7920|7914|7917|7911|7
1739441440000|2025-02-13 10:10:40|7917.5|7911.5|7915|7909|7917.5|7911.5|7915|7909|5
1739441450000|2025-02-13 10:10:50|7915.5|7909.5|7916.5|7910.5|7917.5|7911.5|7915.5|7909.5|3
1739441460000|2025-02-13 10:11:00|7917.5|7911.5|7917|7911|7917.5|7911.5|7917|7911|0
1739441470000|2025-02-13 10:11:10|7916.5|7910.5|7915.5|7909.5|7917|7911|7915.5|7909.5|2
1739441480000|2025-02-13 10:11:20|7916|7910|7916.5|7910.5|7917|7911|7916|7910|0
1739441490000|2025-02-13 10:11:30|7916|7910|7916|7910|7916|7910|7916|7910|2
1739441500000|2025-02-13 10:11:40|7916.5|7910.5|7918|7912|7918|7912|7916.5|7910.5|1
1739441520000|2025-02-13 10:12:00|7915.5|7909.5|7918|7912|7918|7912|7915.5|7909.5|5
1739441530000|2025-02-13 10:12:10|7917.5|7911.5|7916.5|7910.5|7918|7912|7916.5|7910.5|6
1739441540000|2025-02-13 10:12:20|7918|7912|7921|7915|7921.5|7915.5|7918|7912|9
1739441550000|2025-02-13 10:12:30|7921.5|7915.5|7921.5|7915.5|7921.5|7915.5|7921.5|7915.5|0
1739441560000|2025-02-13 10:12:40|7923|7917|7922|7916|7923|7917|7921|7915|5
1739441570000|2025-02-13 10:12:50|7923|7917|7922|7916|7923|7917|7921|7915|3
1739441580000|2025-02-13 10:13:00|7921.5|7915.5|7924|7918|7924.5|7918.5|7921.5|7915.5|2
1739441590000|2025-02-13 10:13:10|7922.5|7916.5|7923.5|7917.5|7923.5|7917.5|7922.5|7916.5|2
1739441600000|2025-02-13 10:13:20|7924.5|7918.5|7926|7920|7926|7920|7924.5|7918.5|7
1739441610000|2025-02-13 10:13:30|7924.5|7918.5|7924|7918|7924.5|7918.5|7924|7918|1
1739441620000|2025-02-13 10:13:40|7923.5|7917.5|7921.5|7915.5|7923.5|7917.5|7921.5|7915.5|0
1739441630000|2025-02-13 10:13:50|7920.5|7914.5|7919|7913|7920.5|7914.5|7919|7913|1
1739441640000|2025-02-13 10:14:00|7918.5|7912.5|7918.5|7912.5|7918.5|7912.5|7918.5|7912.5|1
1739441650000|2025-02-13 10:14:10|7916.5|7910.5|7916.5|7910.5|7916.5|7910.5|7916.5|7910.5|2
1739441670000|2025-02-13 10:14:30|7914|7908|7915|7909|7915|7909|7914|7908|5
1739441680000|2025-02-13 10:14:40|7915.5|7909.5|7916|7910|7916|7910|7915.5|7909.5|0
1739441690000|2025-02-13 10:14:50|7915.5|7909.5|7918|7912|7918|7912|7915.5|7909.5|1
1739441700000|2025-02-13 10:15:00|7917.5|7911.5|7917|7911|7917.5|7911.5|7917|7911|0
1739441710000|2025-02-13 10:15:10|7915|7909|7915.5|7909.5|7916.5|7910.5|7915|7909|18
1739441720000|2025-02-13 10:15:20|7916|7910|7916|7910|7916.5|7910.5|7916|7910|1
1739441730000|2025-02-13 10:15:30|7916.5|7910.5|7915.5|7909.5|7916.5|7910.5|7915.5|7909.5|2
1739441740000|2025-02-13 10:15:40|7914|7908|7914.5|7908.5|7915|7909|7914|7908|1
1739441770000|2025-02-13 10:16:10|7909.5|7903.5|7909.5|7903.5|7910|7904|7909|7903|33
1739441780000|2025-02-13 10:16:20|7909|7903|7906.5|7900.5|7909|7903|7906.5|7900.5|31
1739441790000|2025-02-13 10:16:30|7907|7901|7912|7906|7914|7908|7907|7901|4
1739441800000|2025-02-13 10:16:40|7911.5|7905.5|7910.5|7904.5|7911.5|7905.5|7909.5|7903.5|0
1739441810000|2025-02-13 10:16:50|7910|7904|7910|7904|7911|7905|7910|7904|2
1739441820000|2025-02-13 10:17:00|7910.5|7904.5|7910|7904|7910.5|7904.5|7910|7904|0
1739441830000|2025-02-13 10:17:10|7908|7902|7906.5|7900.5|7908|7902|7906.5|7900.5|2
1739441840000|2025-02-13 10:17:20|7907|7901|7906.5|7900.5|7907.5|7901.5|7906.5|7900.5|0
1739441860000|2025-02-13 10:17:40|7906|7900|7906.5|7900.5|7906.5|7900.5|7906|7900|0
1739441870000|2025-02-13 10:17:50|7906|7900|7909.5|7903.5|7910|7904|7906|7900|6
1739441880000|2025-02-13 10:18:00|7910|7904|7909|7903|7910|7904|7909|7903|1
1739441890000|2025-02-13 10:18:10|7910|7904|7920.5|7914.5|7922.5|7916.5|7910|7904|60
1739441900000|2025-02-13 10:18:20|7921|7915|7922|7916|7922|7916|7921|7915|0
1739441910000|2025-02-13 10:18:30|7923|7917|7923|7917|7923|7917|7922.5|7916.5|4
1739441920000|2025-02-13 10:18:40|7922.5|7916.5|7920.5|7914.5|7922.5|7916.5|7920.5|7914.5|13
1739441940000|2025-02-13 10:19:00|7921.5|7915.5|7921|7915|7922|7916|7921|7915|0
1739441950000|2025-02-13 10:19:10|7921.5|7915.5|7920|7914|7922.5|7916.5|7920|7914|0
1739441960000|2025-02-13 10:19:20|7919.5|7913.5|7919.5|7913.5|7919.5|7913.5|7919.5|7913.5|0
1739441970000|2025-02-13 10:19:30|7919|7913|7919.5|7913.5|7919.5|7913.5|7919|7913|0
1739441980000|2025-02-13 10:19:40|7919|7913|7918.5|7912.5|7919.5|7913.5|7918.5|7912.5|5
1739441990000|2025-02-13 10:19:50|7918|7912|7918|7912|7918|7912|7918|7912|0
1739442000000|2025-02-13 10:20:00|7918.5|7912.5|7918|7912|7918.5|7912.5|7918|7912|0
1739442010000|2025-02-13 10:20:10|7916|7910|7916|7910|7916|7910|7916|7910|1
1739442020000|2025-02-13 10:20:20|7917.5|7911.5|7917.5|7911.5|7917.5|7911.5|7917|7911|1
1739442030000|2025-02-13 10:20:30|7916.5|7910.5|7916.5|7910.5|7916.5|7910.5|7916.5|7910.5|0
1739442040000|2025-02-13 10:20:40|7914.5|7908.5|7917.5|7911.5|7917.5|7911.5|7914.5|7908.5|4
1739442050000|2025-02-13 10:20:50|7916.5|7910.5|7917|7911|7919.5|7913.5|7916.5|7910.5|7
1739442060000|2025-02-13 10:21:00|7916.5|7910.5|7919|7913|7919.5|7913.5|7916|7910|2
1739442070000|2025-02-13 10:21:10|7915.5|7909.5|7916|7910|7916|7910|7915.5|7909.5|10
1739442080000|2025-02-13 10:21:20|7915|7909|7915|7909|7915|7909|7914.5|7908.5|1
1739442090000|2025-02-13 10:21:30|7914.5|7908.5|7916|7910|7916|7910|7914.5|7908.5|2
1739442100000|2025-02-13 10:21:40|7915.5|7909.5|7915.5|7909.5|7915.5|7909.5|7915.5|7909.5|0
1739442120000|2025-02-13 10:22:00|7916.5|7910.5|7916.5|7910.5|7916.5|7910.5|7916.5|7910.5|1
1739442130000|2025-02-13 10:22:10|7914.5|7908.5|7916|7910|7916|7910|7914.5|7908.5|1
1739442140000|2025-02-13 10:22:20|7915.5|7909.5|7915|7909|7916|7910|7914.5|7908.5|3
1739442150000|2025-02-13 10:22:30|7914.5|7908.5|7914|7908|7915.5|7909.5|7913|7907|4
1739442160000|2025-02-13 10:22:40|7912.5|7906.5|7913|7907|7914|7908|7912.5|7906.5|5
1739442170000|2025-02-13 10:22:50|7912.5|7906.5|7912.5|7906.5|7913|7907|7910.5|7904.5|5
1739442180000|2025-02-13 10:23:00|7912|7906|7912|7906|7912.5|7906.5|7911|7905|10
1739442190000|2025-02-13 10:23:10|7910.5|7904.5|7912|7906|7912.5|7906.5|7907|7901|27
1739442200000|2025-02-13 10:23:20|7912.5|7906.5|7911.5|7905.5|7912.5|7906.5|7909|7903|6
1739442210000|2025-02-13 10:23:30|7910|7904|7908|7902|7912|7906|7908|7902|23
1739442220000|2025-02-13 10:23:40|7906.5|7900.5|7906|7900|7907|7901|7905|7899|7
1739442230000|2025-02-13 10:23:50|7906.5|7900.5|7904|7898|7907.5|7901.5|7903|7897|2
1739442240000|2025-02-13 10:24:00|7904.5|7898.5|7905.5|7899.5|7906|7900|7904|7898|1
1739442250000|2025-02-13 10:24:10|7906|7900|7906|7900|7906|7900|7905.5|7899.5|0
1739442260000|2025-02-13 10:24:20|7907.5|7901.5|7905|7899|7907.5|7901.5|7905|7899|0
1739442270000|2025-02-13 10:24:30|7905.5|7899.5|7906|7900|7906.5|7900.5|7905|7899|11
1739442280000|2025-02-13 10:24:40|7904.5|7898.5|7905.5|7899.5|7905.5|7899.5|7904.5|7898.5|0
1739442290000|2025-02-13 10:24:50|7906|7900|7908.5|7902.5|7908.5|7902.5|7906|7900|6
1739442300000|2025-02-13 10:25:00|7909|7903|7908|7902|7910|7904|7908|7902|2
1739442310000|2025-02-13 10:25:10|7910|7904|7909|7903|7911|7905|7908.5|7902.5|5
1739442320000|2025-02-13 10:25:20|7908.5|7902.5|7908|7902|7908.5|7902.5|7908|7902|10
1739442330000|2025-02-13 10:25:30|7907|7901|7908|7902|7908|7902|7906|7900|0
1739442340000|2025-02-13 10:25:40|7908.5|7902.5|7907|7901|7909|7903|7906.5|7900.5|13
1739442350000|2025-02-13 10:25:50|7908.5|7902.5|7911|7905|7912|7906|7908.5|7902.5|12
1739442360000|2025-02-13 10:26:00|7908.5|7902.5|7908|7902|7908.5|7902.5|7908|7902|4
1739442370000|2025-02-13 10:26:10|7908.5|7902.5|7907|7901|7908.5|7902.5|7905.5|7899.5|21
1739442380000|2025-02-13 10:26:20|7908|7902|7909.5|7903.5|7910.5|7904.5|7908|7902|1
1739442390000|2025-02-13 10:26:30|7910|7904|7910|7904|7910|7904|7910|7904|0
1739442400000|2025-02-13 10:26:40|7911|7905|7912|7906|7912|7906|7911|7905|1
1739442410000|2025-02-13 10:26:50|7911.5|7905.5|7911|7905|7911.5|7905.5|7911|7905|2
1739442420000|2025-02-13 10:27:00|7910.5|7904.5|7907.5|7901.5|7910.5|7904.5|7907|7901|10
1739442430000|2025-02-13 10:27:10|7907|7901|7904.5|7898.5|7907|7901|7904|7898|2
1739442460000|2025-02-13 10:27:40|7908|7902|7910.5|7904.5|7910.5|7904.5|7908|7902|1
1739442470000|2025-02-13 10:27:50|7910|7904|7909|7903|7910|7904|7908|7902|1
1739442480000|2025-02-13 10:28:00|7909.5|7903.5|7914|7908|7914|7908|7909.5|7903.5|1
1739442490000|2025-02-13 10:28:10|7912|7906|7911.5|7905.5|7912|7906|7911.5|7905.5|1
1739442500000|2025-02-13 10:28:20|7912|7906|7912|7906|7912|7906|7912|7906|1
1739442510000|2025-02-13 10:28:30|7913|7907|7912.5|7906.5|7913|7907|7912.5|7906.5|3
1739442560000|2025-02-13 10:29:20|7913|7907|7912|7906|7913|7907|7912|7906|2
1739442570000|2025-02-13 10:29:30|7912.5|7906.5|7911.5|7905.5|7912.5|7906.5|7910|7904|3
1739442580000|2025-02-13 10:29:40|7911|7905|7911.5|7905.5|7911.5|7905.5|7909|7903|1
1739442590000|2025-02-13 10:29:50|7911|7905|7911|7905|7911|7905|7911|7905|0
1739442600000|2025-02-13 10:30:00|7910|7904|7910|7904|7910|7904|7910|7904|1
1739442610000|2025-02-13 10:30:10|7911|7905|7913.5|7907.5|7914|7908|7911|7905|5
1739442620000|2025-02-13 10:30:20|7914|7908|7914|7908|7914|7908|7914|7908|0
1739442630000|2025-02-13 10:30:30|7917.5|7911.5|7916|7910|7919|7913|7916|7910|4
1739442640000|2025-02-13 10:30:40|7916.5|7910.5|7916|7910|7916.5|7910.5|7916|7910|0
1739442650000|2025-02-13 10:30:50|7915|7909|7915|7909|7915|7909|7914.5|7908.5|1
1739442660000|2025-02-13 10:31:00|7916|7910|7917.5|7911.5|7917.5|7911.5|7915|7909|2
1739442670000|2025-02-13 10:31:10|7916|7910|7912.5|7906.5|7916|7910|7912.5|7906.5|4
1739442680000|2025-02-13 10:31:20|7911.5|7905.5|7911.5|7905.5|7911.5|7905.5|7911.5|7905.5|1
1739442690000|2025-02-13 10:31:30|7910.5|7904.5|7910|7904|7910.5|7904.5|7910|7904|1
1739442720000|2025-02-13 10:32:00|7909.5|7903.5|7909.5|7903.5|7909.5|7903.5|7909.5|7903.5|1
1739442730000|2025-02-13 10:32:10|7909|7903|7911|7905|7911|7905|7908.5|7902.5|15
1739442740000|2025-02-13 10:32:20|7912.5|7906.5|7912.5|7906.5|7912.5|7906.5|7912.5|7906.5|5
1739442750000|2025-02-13 10:32:30|7913.5|7907.5|7913|7907|7913.5|7907.5|7913|7907|0
1739442760000|2025-02-13 10:32:40|7912.5|7906.5|7912|7906|7913.5|7907.5|7912|7906|3
1739442770000|2025-02-13 10:32:50|7912.5|7906.5|7913.5|7907.5|7913.5|7907.5|7912|7906|3
1739442780000|2025-02-13 10:33:00|7912.5|7906.5|7914.5|7908.5|7914.5|7908.5|7911|7905|11
1739442790000|2025-02-13 10:33:10|7912.5|7906.5|7913|7907|7913.5|7907.5|7912.5|7906.5|1
1739442810000|2025-02-13 10:33:30|7912.5|7906.5|7913|7907|7913|7907|7912.5|7906.5|1
1739442820000|2025-02-13 10:33:40|7911|7905|7914.5|7908.5|7915.5|7909.5|7911|7905|11
1739442830000|2025-02-13 10:33:50|7914|7908|7912|7906|7914|7908|7911.5|7905.5|3
1739442840000|2025-02-13 10:34:00|7910|7904|7913|7907|7913|7907|7910|7904|6
1739442850000|2025-02-13 10:34:10|7912.5|7906.5|7911|7905|7913|7907|7909.5|7903.5|2
1739442860000|2025-02-13 10:34:20|7911.5|7905.5|7913|7907|7913|7907|7911.5|7905.5|5
1739442870000|2025-02-13 10:34:30|7912.5|7906.5|7911.5|7905.5|7912.5|7906.5|7911|7905|1
1739442910000|2025-02-13 10:35:10|7909.5|7903.5|7906|7900|7909.5|7903.5|7906|7900|7
1739442920000|2025-02-13 10:35:20|7905.5|7899.5|7906.5|7900.5|7906.5|7900.5|7905.5|7899.5|2
1739442930000|2025-02-13 10:35:30|7906|7900|7909|7903|7909|7903|7905.5|7899.5|2
1739442940000|2025-02-13 10:35:40|7908.5|7902.5|7908|7902|7909|7903|7907.5|7901.5|1
1739442950000|2025-02-13 10:35:50|7908.5|7902.5|7908|7902|7908.5|7902.5|7908|7902|1
1739442960000|2025-02-13 10:36:00|7906.5|7900.5|7907.5|7901.5|7907.5|7901.5|7906.5|7900.5|1
1739442970000|2025-02-13 10:36:10|7907|7901|7907|7901|7907|7901|7907|7901|0
1739442980000|2025-02-13 10:36:20|7906|7900|7905|7899|7906|7900|7905|7899|1
1739442990000|2025-02-13 10:36:30|7905.5|7899.5|7905.5|7899.5|7905.5|7899.5|7904.5|7898.5|6
1739443000000|2025-02-13 10:36:40|7905|7899|7905.5|7899.5|7905.5|7899.5|7905|7899|1
1739443010000|2025-02-13 10:36:50|7903.5|7897.5|7903|7897|7903.5|7897.5|7902.5|7896.5|10
1739443020000|2025-02-13 10:37:00|7902|7896|7902.5|7896.5|7902.5|7896.5|7902|7896|3
1739443030000|2025-02-13 10:37:10|7902|7896|7902.5|7896.5|7902.5|7896.5|7902|7896|2
1739443040000|2025-02-13 10:37:20|7905|7899|7907|7901|7907|7901|7905|7899|4
1739443050000|2025-02-13 10:37:30|7907.5|7901.5|7908|7902|7908|7902|7907|7901|5
1739443060000|2025-02-13 10:37:40|7907.5|7901.5|7909|7903|7909|7903|7907|7901|1
1739443070000|2025-02-13 10:37:50|7910|7904|7916.5|7910.5|7916.5|7910.5|7910|7904|97
1739443080000|2025-02-13 10:38:00|7916|7910|7916|7910|7916|7910|7916|7910|0
1739443090000|2025-02-13 10:38:10|7913.5|7907.5|7909|7903|7914|7908|7909|7903|2
1739443100000|2025-02-13 10:38:20|7908.5|7902.5|7908.5|7902.5|7908.5|7902.5|7908|7902|2
1739443110000|2025-02-13 10:38:30|7909|7903|7907.5|7901.5|7909|7903|7907.5|7901.5|5
1739443120000|2025-02-13 10:38:40|7909|7903|7909.5|7903.5|7910.5|7904.5|7909|7903|4
1739443130000|2025-02-13 10:38:50|7910|7904|7908|7902|7911.5|7905.5|7908|7902|7
1739443140000|2025-02-13 10:39:00|7907.5|7901.5|7907|7901|7907.5|7901.5|7907|7901|0
1739443150000|2025-02-13 10:39:10|7906.5|7900.5|7906.5|7900.5|7906.5|7900.5|7906.5|7900.5|1
1739443160000|2025-02-13 10:39:20|7905.5|7899.5|7905.5|7899.5|7905.5|7899.5|7905.5|7899.5|1
1739443180000|2025-02-13 10:39:40|7904|7898|7903.5|7897.5|7904|7898|7903.5|7897.5|1
1739443190000|2025-02-13 10:39:50|7902.5|7896.5|7905.5|7899.5|7905.5|7899.5|7902.5|7896.5|5
1739443200000|2025-02-13 10:40:00|7903|7897|7903|7897|7903|7897|7903|7897|5
1739443210000|2025-02-13 10:40:10|7902.5|7896.5|7903|7897|7903|7897|7902|7896|0
1739443220000|2025-02-13 10:40:20|7902.5|7896.5|7905|7899|7905|7899|7902.5|7896.5|1
1739443230000|2025-02-13 10:40:30|7905.5|7899.5|7905.5|7899.5|7905.5|7899.5|7905.5|7899.5|0
1739443250000|2025-02-13 10:40:50|7904.5|7898.5|7907|7901|7907|7901|7904.5|7898.5|4
1739443260000|2025-02-13 10:41:00|7907.5|7901.5|7908|7902|7908.5|7902.5|7907.5|7901.5|1
1739443270000|2025-02-13 10:41:10|7907|7901|7906.5|7900.5|7907|7901|7906.5|7900.5|1
1739443280000|2025-02-13 10:41:20|7907|7901|7905|7899|7907|7901|7905|7899|6
1739443300000|2025-02-13 10:41:40|7906|7900|7905|7899|7906|7900|7905|7899|2
1739443310000|2025-02-13 10:41:50|7904.5|7898.5|7904.5|7898.5|7904.5|7898.5|7904.5|7898.5|1
1739443320000|2025-02-13 10:42:00|7904|7898|7904|7898|7904|7898|7904|7898|0
1739443330000|2025-02-13 10:42:10|||||||||1
1739443340000|2025-02-13 10:42:20|7903|7897|7908|7902|7908|7902|7903|7897|14
1739443360000|2025-02-13 10:42:40|7906.5|7900.5|7907.5|7901.5|7907.5|7901.5|7906|7900|5
1739443370000|2025-02-13 10:42:50|7908|7902|7910.5|7904.5|7910.5|7904.5|7908|7902|4
1739443380000|2025-02-13 10:43:00|7911.5|7905.5|7915|7909|7916.5|7910.5|7911.5|7905.5|15
1739443390000|2025-02-13 10:43:10|7912|7906|7910|7904|7912.5|7906.5|7909|7903|5
1739443400000|2025-02-13 10:43:20|7909|7903|7908.5|7902.5|7909|7903|7908|7902|1
1739443410000|2025-02-13 10:43:30|7908|7902|7907.5|7901.5|7908|7902|7907.5|7901.5|0
1739443420000|2025-02-13 10:43:40|7906.5|7900.5|7905.5|7899.5|7907|7901|7905|7899|2
1739443430000|2025-02-13 10:43:50|7906.5|7900.5|7905.5|7899.5|7906.5|7900.5|7905|7899|5
1739443440000|2025-02-13 10:44:00|7905|7899|7905.5|7899.5|7905.5|7899.5|7905|7899|1
1739443450000|2025-02-13 10:44:10|7905|7899|7904.5|7898.5|7905.5|7899.5|7904.5|7898.5|1
1739443460000|2025-02-13 10:44:20|7905|7899|7905|7899|7905|7899|7904|7898|3
1739443470000|2025-02-13 10:44:30|7904.5|7898.5|7907.5|7901.5|7907.5|7901.5|7904.5|7898.5|21
1739443480000|2025-02-13 10:44:40|7907|7901|7906.5|7900.5|7907.5|7901.5|7906.5|7900.5|10
1739443490000|2025-02-13 10:44:50|7907|7901|7909.5|7903.5|7910|7904|7906.5|7900.5|10
1739443500000|2025-02-13 10:45:00|7911.5|7905.5|7912|7906|7912|7906|7911.5|7905.5|1
1739443510000|2025-02-13 10:45:10|7914|7908|7916.5|7910.5|7916.5|7910.5|7914|7908|5
1739443520000|2025-02-13 10:45:20|7918|7912|7918.5|7912.5|7919.5|7913.5|7918|7912|2
1739443530000|2025-02-13 10:45:30|7918|7912|7919|7913|7919|7913|7918|7912|2
1739443540000|2025-02-13 10:45:40|7923.5|7917.5|7921.5|7915.5|7923.5|7917.5|7920.5|7914.5|9
1739443550000|2025-02-13 10:45:50|7921|7915|7919.5|7913.5|7921.5|7915.5|7919|7913|3
1739443560000|2025-02-13 10:46:00|7919|7913|7917.5|7911.5|7919|7913|7917|7911|1
1739443570000|2025-02-13 10:46:10|7917|7911|7914.5|7908.5|7917|7911|7914.5|7908.5|1
1739443580000|2025-02-13 10:46:20|7913|7907|7911|7905|7913|7907|7911|7905|0
1739443590000|2025-02-13 10:46:30|7909|7903|7908.5|7902.5|7909.5|7903.5|7908.5|7902.5|0
1739443600000|2025-02-13 10:46:40|7908|7902|7907.5|7901.5|7908|7902|7907|7901|0
1739443610000|2025-02-13 10:46:50|7908|7902|7908|7902|7908|7902|7908|7902|2
1739443620000|2025-02-13 10:47:00|7907|7901|7908|7902|7908|7902|7907|7901|0
1739443630000|2025-02-13 10:47:10|7907.5|7901.5|7907|7901|7907.5|7901.5|7907|7901|1
1739443640000|2025-02-13 10:47:20|||||||||4
1739443650000|2025-02-13 10:47:30|7905.5|7899.5|7905.5|7899.5|7905.5|7899.5|7905.5|7899.5|1
1739443670000|2025-02-13 10:47:50|7906|7900|7906|7900|7906|7900|7906|7900|5
1739443680000|2025-02-13 10:48:00|7905.5|7899.5|7904.5|7898.5|7905.5|7899.5|7904|7898|4
1739443690000|2025-02-13 10:48:10|||||||||4
1739443700000|2025-02-13 10:48:20|7903|7897|7904.5|7898.5|7904.5|7898.5|7903|7897|3
1739443710000|2025-02-13 10:48:30|7904|7898|7904.5|7898.5|7904.5|7898.5|7904|7898|12
1739443730000|2025-02-13 10:48:50|7905.5|7899.5|7904.5|7898.5|7905.5|7899.5|7904.5|7898.5|8
1739443750000|2025-02-13 10:49:10|7905|7899|7906|7900|7906|7900|7903|7897|11
1739443760000|2025-02-13 10:49:20|7905.5|7899.5|7904.5|7898.5|7905.5|7899.5|7903.5|7897.5|1
1739443770000|2025-02-13 10:49:30|7905|7899|7903.5|7897.5|7905|7899|7902|7896|5
1739443780000|2025-02-13 10:49:40|7903|7897|7902|7896|7903|7897|7902|7896|3
1739443790000|2025-02-13 10:49:50|7901|7895|7900.5|7894.5|7901|7895|7900.5|7894.5|13
1739443800000|2025-02-13 10:50:00|||||||||40
1739443810000|2025-02-13 10:50:10|7901.5|7895.5|7902|7896|7902|7896|7901.5|7895.5|1
1739443820000|2025-02-13 10:50:20|7904|7898|7906.5|7900.5|7907|7901|7904|7898|7
1739443830000|2025-02-13 10:50:30|7909.5|7903.5|7907|7901|7909.5|7903.5|7906.5|7900.5|2
1739443840000|2025-02-13 10:50:40|7908|7902|7907|7901|7909|7903|7907|7901|2
1739443850000|2025-02-13 10:50:50|7906.5|7900.5|7906.5|7900.5|7907|7901|7906.5|7900.5|0
1739443860000|2025-02-13 10:51:00|7905.5|7899.5|7904.5|7898.5|7905.5|7899.5|7904.5|7898.5|2
1739443870000|2025-02-13 10:51:10|7905|7899|7905|7899|7905|7899|7904.5|7898.5|0
1739443880000|2025-02-13 10:51:20|7904.5|7898.5|7904.5|7898.5|7904.5|7898.5|7904.5|7898.5|0
1739443890000|2025-02-13 10:51:30|7904|7898|7904|7898|7904|7898|7904|7898|3
1739443900000|2025-02-13 10:51:40|7903.5|7897.5|7903.5|7897.5|7903.5|7897.5|7902|7896|4
1739443920000|2025-02-13 10:52:00|7901.5|7895.5|7901.5|7895.5|7902.5|7896.5|7901|7895|3
1739443930000|2025-02-13 10:52:10|7901|7895|7898|7892|7901|7895|7898|7892|14
1739443940000|2025-02-13 10:52:20|7899.5|7893.5|7900.5|7894.5|7901.5|7895.5|7899.5|7893.5|5
1739443950000|2025-02-13 10:52:30|7899.5|7893.5|7899.5|7893.5|7899.5|7893.5|7899.5|7893.5|0
1739443960000|2025-02-13 10:52:40|7901|7895|7899.5|7893.5|7902|7896|7899.5|7893.5|8
1739443970000|2025-02-13 10:52:50|7899|7893|7899|7893|7899|7893|7899|7893|0
1739443980000|2025-02-13 10:53:00|7898.5|7892.5|7899|7893|7899|7893|7898|7892|0
1739443990000|2025-02-13 10:53:10|7898.5|7892.5|7899|7893|7899|7893|7898.5|7892.5|4
1739444010000|2025-02-13 10:53:30|7898.5|7892.5|7898.5|7892.5|7898.5|7892.5|7898.5|7892.5|6
1739444020000|2025-02-13 10:53:40|||||||||6
1739444030000|2025-02-13 10:53:50|7899.5|7893.5|7898.5|7892.5|7899.5|7893.5|7898.5|7892.5|9
1739444040000|2025-02-13 10:54:00|7893.5|7887.5|7896.5|7890.5|7896.5|7890.5|7893.5|7887.5|16
1739444050000|2025-02-13 10:54:10|7896|7890|7896|7890|7897|7891|7895.5|7889.5|4
1739444060000|2025-02-13 10:54:20|7897|7891|7899|7893|7899|7893|7897|7891|6
1739444090000|2025-02-13 10:54:50|7899.5|7893.5|7902|7896|7902|7896|7899.5|7893.5|6
1739444100000|2025-02-13 10:55:00|7900.5|7894.5|7900|7894|7900.5|7894.5|7899.5|7893.5|6
1739444110000|2025-02-13 10:55:10|7902.5|7896.5|7903.5|7897.5|7903.5|7897.5|7902.5|7896.5|15
1739444120000|2025-02-13 10:55:20|7904|7898|7904|7898|7904|7898|7904|7898|4
1739444130000|2025-02-13 10:55:30|7906|7900|7906.5|7900.5|7910.5|7904.5|7906|7900|8
1739444140000|2025-02-13 10:55:40|7907|7901|7907|7901|7907|7901|7906|7900|0
1739444150000|2025-02-13 10:55:50|7906.5|7900.5|7905.5|7899.5|7906.5|7900.5|7905.5|7899.5|2
1739444160000|2025-02-13 10:56:00|7904.5|7898.5|7908|7902|7908|7902|7902.5|7896.5|8
1739444170000|2025-02-13 10:56:10|7907.5|7901.5|7907.5|7901.5|7907.5|7901.5|7906.5|7900.5|5
1739444180000|2025-02-13 10:56:20|7908.5|7902.5|7911|7905|7911.5|7905.5|7908.5|7902.5|20
1739444190000|2025-02-13 10:56:30|7911.5|7905.5|7910|7904|7911.5|7905.5|7910|7904|4
1739444200000|2025-02-13 10:56:40|7910.5|7904.5|7908.5|7902.5|7911|7905|7908|7902|0
1739444210000|2025-02-13 10:56:50|7908|7902|7908|7902|7908.5|7902.5|7908|7902|0
1739444220000|2025-02-13 10:57:00|7908.5|7902.5|7907|7901|7908.5|7902.5|7907|7901|0
1739444230000|2025-02-13 10:57:10|7906.5|7900.5|7904|7898|7906.5|7900.5|7904|7898|0
1739444240000|2025-02-13 10:57:20|7904.5|7898.5|7903.5|7897.5|7904.5|7898.5|7902|7896|2
1739444250000|2025-02-13 10:57:30|7902.5|7896.5|7902|7896|7903.5|7897.5|7902|7896|14
1739444260000|2025-02-13 10:57:40|7902.5|7896.5|7900.5|7894.5|7902.5|7896.5|7900.5|7894.5|16
1739444270000|2025-02-13 10:57:50|7901|7895|7901|7895|7901|7895|7901|7895|2
1739444280000|2025-02-13 10:58:00|7901.5|7895.5|7900.5|7894.5|7902|7896|7900.5|7894.5|2
1739444290000|2025-02-13 10:58:10|7898.5|7892.5|7898.5|7892.5|7899|7893|7898.5|7892.5|2
1739444310000|2025-02-13 10:58:30|7898|7892|7896|7890|7898|7892|7896|7890|3
1739444320000|2025-02-13 10:58:40|7895.5|7889.5|7894.5|7888.5|7895.5|7889.5|7894.5|7888.5|1
1739444330000|2025-02-13 10:58:50|7896|7890|7898|7892|7898|7892|7896|7890|3
1739444340000|2025-02-13 10:59:00|7897|7891|7897|7891|7897|7891|7896.5|7890.5|1
1739444350000|2025-02-13 10:59:10|7896.5|7890.5|7897|7891|7897|7891|7896.5|7890.5|3
1739444360000|2025-02-13 10:59:20|7897.5|7891.5|7896|7890|7897.5|7891.5|7896|7890|3
1739444370000|2025-02-13 10:59:30|7896.5|7890.5|7896.5|7890.5|7896.5|7890.5|7896.5|7890.5|0
1739444380000|2025-02-13 10:59:40|7896|7890|7895.5|7889.5|7897|7891|7895.5|7889.5|3
1739444390000|2025-02-13 10:59:50|7896|7890|7894.5|7888.5|7896|7890|7894.5|7888.5|0
1739444400000|2025-02-13 11:00:00|7891.5|7885.5|7891.5|7885.5|7891.5|7885.5|7891.5|7885.5|1
1739444420000|2025-02-13 11:00:20|7892|7886|7893.5|7887.5|7893.5|7887.5|7892|7886|7
1739444430000|2025-02-13 11:00:30|7893|7887|7893|7887|7893|7887|7893|7887|6
1739444440000|2025-02-13 11:00:40|7895.5|7889.5|7900|7894|7900|7894|7895.5|7889.5|4
1739444450000|2025-02-13 11:00:50|7901|7895|7899.5|7893.5|7902|7896|7899.5|7893.5|3
1739444460000|2025-02-13 11:01:00|7900|7894|7899.5|7893.5|7901.5|7895.5|7899.5|7893.5|2
1739444470000|2025-02-13 11:01:10|7899|7893|7899|7893|7899|7893|7899|7893|0
1739444480000|2025-02-13 11:01:20|7898.5|7892.5|7898.5|7892.5|7898.5|7892.5|7898.5|7892.5|2
1739444490000|2025-02-13 11:01:30|||||||||3
1739444510000|2025-02-13 11:01:50|7899|7893|7899|7893|7899|7893|7899|7893|6
1739444540000|2025-02-13 11:02:20|7898.5|7892.5|7898.5|7892.5|7900|7894|7898.5|7892.5|5
1739444550000|2025-02-13 11:02:30|||||||||4
1739444560000|2025-02-13 11:02:40|7897.5|7891.5|7897.5|7891.5|7897.5|7891.5|7897|7891|7
1739444570000|2025-02-13 11:02:50|7898|7892|7900|7894|7900|7894|7898|7892|7
1739444580000|2025-02-13 11:03:00|7900.5|7894.5|7900|7894|7900.5|7894.5|7899.5|7893.5|1
1739444590000|2025-02-13 11:03:10|7898.5|7892.5|7899|7893|7899|7893|7898.5|7892.5|1
1739444600000|2025-02-13 11:03:20|7899.5|7893.5|7899.5|7893.5|7899.5|7893.5|7899.5|7893.5|2
1739444610000|2025-02-13 11:03:30|7899|7893|7901.5|7895.5|7901.5|7895.5|7898.5|7892.5|13
1739444620000|2025-02-13 11:03:40|7902|7896|7902|7896|7902|7896|7901|7895|3
1739444630000|2025-02-13 11:03:50|||||||||1
1739444640000|2025-02-13 11:04:00|7900|7894|7902.5|7896.5|7902.5|7896.5|7900|7894|9
1739444650000|2025-02-13 11:04:10|||||||||13
1739444660000|2025-02-13 11:04:20|7901.5|7895.5|7902|7896|7902|7896|7901.5|7895.5|26
1739444670000|2025-02-13 11:04:30|7902.5|7896.5|7902|7896|7902.5|7896.5|7901.5|7895.5|8
1739444680000|2025-02-13 11:04:40|7902.5|7896.5|7901.5|7895.5|7902.5|7896.5|7901|7895|6
1739444690000|2025-02-13 11:04:50|7902|7896|7902|7896|7902|7896|7902|7896|0
1739444710000|2025-02-13 11:05:10|7902.5|7896.5|7901.5|7895.5|7902.5|7896.5|7901|7895|9
1739444720000|2025-02-13 11:05:20|7899.5|7893.5|7901.5|7895.5|7901.5|7895.5|7899.5|7893.5|7
1739444730000|2025-02-13 11:05:30|7901|7895|7897.5|7891.5|7901|7895|7897|7891|6
1739444740000|2025-02-13 11:05:40|7898|7892|7898|7892|7898|7892|7898|7892|1
1739444750000|2025-02-13 11:05:50|7899|7893|7899.5|7893.5|7901|7895|7899|7893|1
1739444760000|2025-02-13 11:06:00|7897.5|7891.5|7897.5|7891.5|7898|7892|7897.5|7891.5|10
1739444770000|2025-02-13 11:06:10|7898|7892|7897.5|7891.5|7898|7892|7897.5|7891.5|4
1739444780000|2025-02-13 11:06:20|7897|7891|7897.5|7891.5|7897.5|7891.5|7897|7891|3
1739444790000|2025-02-13 11:06:30|7895.5|7889.5|7894.5|7888.5|7896.5|7890.5|7894.5|7888.5|12
1739444800000|2025-02-13 11:06:40|7895.5|7889.5|7898|7892|7898|7892|7895.5|7889.5|3
1739444810000|2025-02-13 11:06:50|||||||||1
1739444820000|2025-02-13 11:07:00|7897|7891|7892.5|7886.5|7897|7891|7890.5|7884.5|18
1739444830000|2025-02-13 11:07:10|7895|7889|7896.5|7890.5|7897.5|7891.5|7895|7889|112
1739444840000|2025-02-13 11:07:20|7897.5|7891.5|7894.5|7888.5|7897.5|7891.5|7892.5|7886.5|17
1739444850000|2025-02-13 11:07:30|7895|7889|7890.5|7884.5|7895|7889|7889.5|7883.5|9
1739444860000|2025-02-13 11:07:40|7892|7886|7892.5|7886.5|7892.5|7886.5|7891.5|7885.5|1
1739444870000|2025-02-13 11:07:50|7891|7885|7893|7887|7894|7888|7891|7885|3
1739444880000|2025-02-13 11:08:00|7891.5|7885.5|7895.5|7889.5|7895.5|7889.5|7891.5|7885.5|9
1739444890000|2025-02-13 11:08:10|7896.5|7890.5|7897.5|7891.5|7898|7892|7896.5|7890.5|0
1739444900000|2025-02-13 11:08:20|7897|7891|7898|7892|7898.5|7892.5|7897|7891|0
1739444910000|2025-02-13 11:08:30|7897.5|7891.5|7899|7893|7899|7893|7897.5|7891.5|3
1739444920000|2025-02-13 11:08:40|7899.5|7893.5|7899.5|7893.5|7899.5|7893.5|7899|7893|4
1739444930000|2025-02-13 11:08:50|7897.5|7891.5|7899|7893|7899|7893|7897.5|7891.5|5
1739444940000|2025-02-13 11:09:00|7898.5|7892.5|7902|7896|7902|7896|7898.5|7892.5|7
1739444950000|2025-02-13 11:09:10|7901|7895|7901|7895|7901|7895|7901|7895|1
1739444960000|2025-02-13 11:09:20|7901.5|7895.5|7901|7895|7901.5|7895.5|7901|7895|6
1739444970000|2025-02-13 11:09:30|7900.5|7894.5|7900.5|7894.5|7900.5|7894.5|7900.5|7894.5|4
1739444980000|2025-02-13 11:09:40|7902|7896|7901.5|7895.5|7902|7896|7901.5|7895.5|2
1739444990000|2025-02-13 11:09:50|7901|7895|7902.5|7896.5|7902.5|7896.5|7901|7895|3
1739445000000|2025-02-13 11:10:00|7901|7895|7901|7895|7901|7895|7899.5|7893.5|9
1739445020000|2025-02-13 11:10:20|7902.5|7896.5|7901|7895|7902.5|7896.5|7901|7895|9
1739445030000|2025-02-13 11:10:30|7900.5|7894.5|7899|7893|7900.5|7894.5|7899|7893|1
1739445040000|2025-02-13 11:10:40|7898|7892|7898.5|7892.5|7898.5|7892.5|7898|7892|0
1739445050000|2025-02-13 11:10:50|7899|7893|7893.5|7887.5|7899|7893|7893.5|7887.5|3
1739445060000|2025-02-13 11:11:00|7895|7889|7895.5|7889.5|7895.5|7889.5|7894.5|7888.5|3
1739445070000|2025-02-13 11:11:10|7894|7888|7894|7888|7895|7889|7894|7888|5
1739445080000|2025-02-13 11:11:20|7893.5|7887.5|7893.5|7887.5|7893.5|7887.5|7893.5|7887.5|0
1739445090000|2025-02-13 11:11:30|7893|7887|7893.5|7887.5|7893.5|7887.5|7893|7887|65
1739445110000|2025-02-13 11:11:50|7896|7890|7895|7889|7896|7890|7895|7889|4
1739445120000|2025-02-13 11:12:00|7895.5|7889.5|7896|7890|7896.5|7890.5|7895.5|7889.5|1
1739445130000|2025-02-13 11:12:10|7895.5|7889.5|7891|7885|7896|7890|7891|7885|0
1739445150000|2025-02-13 11:12:30|7890.5|7884.5|7889.5|7883.5|7890.5|7884.5|7889.5|7883.5|68
1739445160000|2025-02-13 11:12:40|7888.5|7882.5|7888|7882|7888.5|7882.5|7888|7882|2
1739445170000|2025-02-13 11:12:50|7887.5|7881.5|7887|7881|7887.5|7881.5|7886.5|7880.5|1
1739445180000|2025-02-13 11:13:00|7886.5|7880.5|7885.5|7879.5|7886.5|7880.5|7880.5|7874.5|6
1739445190000|2025-02-13 11:13:10|7887|7881|7885|7879|7887|7881|7882.5|7876.5|17
1739445200000|2025-02-13 11:13:20|7885.5|7879.5|7881.5|7875.5|7887.5|7881.5|7881|7875|8
1739445210000|2025-02-13 11:13:30|7880.5|7874.5|7881.5|7875.5|7882|7876|7880.5|7874.5|4
1739445220000|2025-02-13 11:13:40|7881|7875|7880.5|7874.5|7881.5|7875.5|7880.5|7874.5|0
1739445230000|2025-02-13 11:13:50|7881|7875|7880|7874|7881|7875|7879.5|7873.5|6
1739445240000|2025-02-13 11:14:00|7880.5|7874.5|7874.5|7868.5|7880.5|7874.5|7872|7866|4
1739445250000|2025-02-13 11:14:10|7875.5|7869.5|7877.5|7871.5|7877.5|7871.5|7875.5|7869.5|131
1739445260000|2025-02-13 11:14:20|7877|7871|7872|7866|7877|7871|7872|7866|2
1739445270000|2025-02-13 11:14:30|7871.5|7865.5|7872.5|7866.5|7873|7867|7870|7864|4
1739445280000|2025-02-13 11:14:40|7869.5|7863.5|7869|7863|7870|7864|7867.5|7861.5|42
1739445290000|2025-02-13 11:14:50|7868.5|7862.5|7870.5|7864.5|7870.5|7864.5|7868.5|7862.5|1
1739445300000|2025-02-13 11:15:00|7871|7865|7866|7860|7871|7865|7865|7859|4
1739445310000|2025-02-13 11:15:10|7865.5|7859.5|7865.5|7859.5|7867|7861|7864|7858|3
1739445320000|2025-02-13 11:15:20|7866|7860|7868|7862|7868|7862|7865|7859|2
1739445330000|2025-02-13 11:15:30|7867.5|7861.5|7865|7859|7868.5|7862.5|7864|7858|2
1739445340000|2025-02-13 11:15:40|7865.5|7859.5|7865.5|7859.5|7866|7860|7865|7859|0
1739445350000|2025-02-13 11:15:50|7866|7860|7869.5|7863.5|7869.5|7863.5|7866|7860|8
1739445360000|2025-02-13 11:16:00|7872.5|7866.5|7869|7863|7873|7867|7869|7863|4
1739445370000|2025-02-13 11:16:10|7868.5|7862.5|7870.5|7864.5|7870.5|7864.5|7868|7862|5
1739445380000|2025-02-13 11:16:20|7870|7864|7871.5|7865.5|7872|7866|7868|7862|6
1739445390000|2025-02-13 11:16:30|7875|7869|7877.5|7871.5|7877.5|7871.5|7875|7869|7
1739445400000|2025-02-13 11:16:40|7876.5|7870.5|7874.5|7868.5|7876.5|7870.5|7874.5|7868.5|0
1739445410000|2025-02-13 11:16:50|7875|7869|7875|7869|7875|7869|7874.5|7868.5|0
1739445420000|2025-02-13 11:17:00|7874.5|7868.5|7875|7869|7875|7869|7874.5|7868.5|1
1739445430000|2025-02-13 11:17:10|7876|7870|7874.5|7868.5|7876.5|7870.5|7874.5|7868.5|3
1739445440000|2025-02-13 11:17:20|7875.5|7869.5|7870.5|7864.5|7876|7870|7870.5|7864.5|6
1739445450000|2025-02-13 11:17:30|7869|7863|7869|7863|7869.5|7863.5|7867.5|7861.5|4
1739445460000|2025-02-13 11:17:40|7871.5|7865.5|7866|7860|7871.5|7865.5|7866|7860|2
1739445470000|2025-02-13 11:17:50|7865.5|7859.5|7865|7859|7866|7860|7865|7859|130
1739445480000|2025-02-13 11:18:00|7865.5|7859.5|7864|7858|7865.5|7859.5|7864|7858|9
1739445490000|2025-02-13 11:18:10|7868.5|7862.5|7867.5|7861.5|7870|7864|7867.5|7861.5|4
1739445500000|2025-02-13 11:18:20|7868|7862|7865.5|7859.5|7868|7862|7864.5|7858.5|1
1739445510000|2025-02-13 11:18:30|7865|7859|7864|7858|7865|7859|7863.5|7857.5|1
1739445520000|2025-02-13 11:18:40|7866.5|7860.5|7866|7860|7866.5|7860.5|7866|7860|2
1739445530000|2025-02-13 11:18:50|7865|7859|7866|7860|7866.5|7860.5|7865|7859|2
1739445550000|2025-02-13 11:19:10|7866.5|7860.5|7866.5|7860.5|7866.5|7860.5|7866.5|7860.5|0
1739445560000|2025-02-13 11:19:20|7870|7864|7870|7864|7870|7864|7870|7864|1
1739445570000|2025-02-13 11:19:30|7869|7863|7869|7863|7870|7864|7869|7863|0
1739445580000|2025-02-13 11:19:40|7870|7864|7873|7867|7873|7867|7870|7864|1
1739445590000|2025-02-13 11:19:50|7874.5|7868.5|7875|7869|7875|7869|7873|7867|1
1739445600000|2025-02-13 11:20:00|7874.5|7868.5|7873|7867|7874.5|7868.5|7873|7867|1
1739445620000|2025-02-13 11:20:20|||||||||6
1739445630000|2025-02-13 11:20:30|7868.5|7862.5|7870.5|7864.5|7870.5|7864.5|7868.5|7862.5|13
1739445650000|2025-02-13 11:20:50|7872.5|7866.5|7871|7865|7872.5|7866.5|7871|7865|2
1739445660000|2025-02-13 11:21:00|7870.5|7864.5|7873|7867|7873|7867|7870.5|7864.5|8
1739445670000|2025-02-13 11:21:10|7874|7868|7873|7867|7874|7868|7873|7867|1
1739445680000|2025-02-13 11:21:20|7872|7866|7873.5|7867.5|7874.5|7868.5|7872|7866|1
1739445690000|2025-02-13 11:21:30|7874|7868|7875|7869|7875|7869|7873.5|7867.5|1
1739445700000|2025-02-13 11:21:40|7877|7871|7877|7871|7877|7871|7876.5|7870.5|1
1739445720000|2025-02-13 11:22:00|7876.5|7870.5|7875|7869|7876.5|7870.5|7875|7869|0
1739445730000|2025-02-13 11:22:10|7875.5|7869.5|7876|7870|7876|7870|7873.5|7867.5|4
1739445740000|2025-02-13 11:22:20|7875.5|7869.5|7877.5|7871.5|7878|7872|7875.5|7869.5|2
1739445750000|2025-02-13 11:22:30|7878|7872|7877.5|7871.5|7878|7872|7877|7871|0
1739445760000|2025-02-13 11:22:40|7877|7871|7878|7872|7878|7872|7876.5|7870.5|6
1739445770000|2025-02-13 11:22:50|7878.5|7872.5|7879.5|7873.5|7879.5|7873.5|7878.5|7872.5|2
1739445780000|2025-02-13 11:23:00|7879|7873|7876|7870|7879.5|7873.5|7874.5|7868.5|4
1739445790000|2025-02-13 11:23:10|7875.5|7869.5|7876|7870|7876|7870|7875|7869|0
1739445800000|2025-02-13 11:23:20|7876.5|7870.5|7880|7874|7880|7874|7876|7870|0
1739445810000|2025-02-13 11:23:30|7879.5|7873.5|7880|7874|7880|7874|7879.5|7873.5|1
1739445820000|2025-02-13 11:23:40|7880.5|7874.5|7882|7876|7882|7876|7880.5|7874.5|5
1739445830000|2025-02-13 11:23:50|7882.5|7876.5|7884|7878|7884.5|7878.5|7882.5|7876.5|4
1739445840000|2025-02-13 11:24:00|7883.5|7877.5|7884|7878|7884|7878|7883.5|7877.5|3
1739445850000|2025-02-13 11:24:10|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|7883.5|7877.5|7
1739445860000|2025-02-13 11:24:20|7885|7879|7887.5|7881.5|7889.5|7883.5|7885|7879|47
1739445870000|2025-02-13 11:24:30|7887|7881|7886|7880|7888|7882|7885|7879|2
1739445880000|2025-02-13 11:24:40|7885.5|7879.5|7885.5|7879.5|7885.5|7879.5|7884.5|7878.5|2
1739445890000|2025-02-13 11:24:50|7887|7881|7886|7880|7887|7881|7886|7880|0
1739445900000|2025-02-13 11:25:00|7887|7881|7885.5|7879.5|7887|7881|7885.5|7879.5|0
1739445910000|2025-02-13 11:25:10|7885|7879|7885|7879|7885|7879|7885|7879|0
1739445920000|2025-02-13 11:25:20|7884.5|7878.5|7888.5|7882.5|7888.5|7882.5|7884.5|7878.5|4
1739445930000|2025-02-13 11:25:30|7888|7882|7880.5|7874.5|7888|7882|7880|7874|9
1739445940000|2025-02-13 11:25:40|7880|7874|7878|7872|7880|7874|7877.5|7871.5|2
1739445950000|2025-02-13 11:25:50|7877.5|7871.5|7880.5|7874.5|7880.5|7874.5|7877.5|7871.5|9
1739445960000|2025-02-13 11:26:00|7881|7875|7881|7875|7881|7875|7880.5|7874.5|2
1739445970000|2025-02-13 11:26:10|7880.5|7874.5|7880|7874|7881|7875|7880|7874|0
1739445980000|2025-02-13 11:26:20|7879.5|7873.5|7878|7872|7879.5|7873.5|7878|7872|4
1739445990000|2025-02-13 11:26:30|7877.5|7871.5|7876|7870|7877.5|7871.5|7875.5|7869.5|2
1739446000000|2025-02-13 11:26:40|7875.5|7869.5|7872.5|7866.5|7875.5|7869.5|7872.5|7866.5|1
1739446010000|2025-02-13 11:26:50|7873|7867|7871.5|7865.5|7873|7867|7871.5|7865.5|0
1739446020000|2025-02-13 11:27:00|7872.5|7866.5|7869.5|7863.5|7872.5|7866.5|7869.5|7863.5|2
1739446030000|2025-02-13 11:27:10|7870|7864|7874.5|7868.5|7874.5|7868.5|7869.5|7863.5|3
1739446040000|2025-02-13 11:27:20|7875|7869|7873|7867|7879|7871|7873|7867|14
1739446050000|2025-02-13 11:27:30|7870.5|7864.5|7870|7864|7871|7865|7869.5|7863.5|5
1739446060000|2025-02-13 11:27:40|7864.5|7858.5|7863.5|7857.5|7864.5|7858.5|7862|7856|116
1739446070000|2025-02-13 11:27:50|7864|7858|7867.5|7861.5|7867.5|7861.5|7862.5|7856.5|5
1739446080000|2025-02-13 11:28:00|7867|7861|7868.5|7862.5|7868.5|7862.5|7866.5|7860.5|0
1739446090000|2025-02-13 11:28:10|7866.5|7860.5|7868.5|7862.5|7868.5|7862.5|7866.5|7860.5|3
1739446100000|2025-02-13 11:28:20|7868|7862|7864|7858|7870|7864|7864|7858|1
1739446110000|2025-02-13 11:28:30|7863.5|7857.5|7861.5|7855.5|7865|7859|7861.5|7855.5|7
1739446120000|2025-02-13 11:28:40|7861|7855|7853|7847|7861.5|7855.5|7851.5|7845.5|20
1739446130000|2025-02-13 11:28:50|7852|7846|7852|7846|7852|7846|7852|7846|2
1739446140000|2025-02-13 11:29:00|7853.5|7847.5|7853.5|7847.5|7853.5|7847.5|7852.5|7846.5|7
1739446150000|2025-02-13 11:29:10|7854|7848|7854|7848|7854|7848|7854|7848|0
1739446160000|2025-02-13 11:29:20|7856|7850|7855.5|7849.5|7856|7850|7854.5|7848.5|3
1739446170000|2025-02-13 11:29:30|7854.5|7848.5|7854.5|7848.5|7854.5|7848.5|7854|7848|0
1739446180000|2025-02-13 11:29:40|7857|7847|7855|7849|7857|7849.5|7854.5|7847|1
1739446190000|2025-02-13 11:29:50|7854.5|7848.5|7856.5|7850.5|7857|7851|7854.5|7847|32
1739446200000|2025-02-13 11:30:00|7855|7849|7857|7851|7857|7851|7855|7849|7
1739446210000|2025-02-13 11:30:10|7856.5|7850.5|7855.5|7849.5|7856.5|7850.5|7855|7849|2
1739446220000|2025-02-13 11:30:20|7856|7850|7858.5|7852.5|7860.5|7854.5|7856|7850|4
1739446230000|2025-02-13 11:30:30|7859.5|7853.5|7858|7852|7859.5|7853.5|7857.5|7851.5|0
1739446240000|2025-02-13 11:30:40|7857.5|7851.5|7855|7849|7857.5|7851.5|7855|7849|0
1739446250000|2025-02-13 11:30:50|7855.5|7849.5|7854.5|7848.5|7858|7852|7854.5|7848.5|5
1739446260000|2025-02-13 11:31:00|7854|7848|7856|7850|7856|7850|7853|7847|5
1739446270000|2025-02-13 11:31:10|7857.5|7851.5|7855.5|7849.5|7859.5|7853.5|7855|7849|7
1739446280000|2025-02-13 11:31:20|7856|7850|7856|7850|7856.5|7850.5|7855.5|7849.5|2
1739446290000|2025-02-13 11:31:30|7855.5|7849.5|7855.5|7849.5|7855.5|7849.5|7855.5|7849.5|0
1739446300000|2025-02-13 11:31:40|7856|7850|7856.5|7850.5|7856.5|7850.5|7855.5|7849.5|3
1739446310000|2025-02-13 11:31:50|7855.5|7849.5|7855.5|7849.5|7855.5|7849.5|7855|7849|1
1739446320000|2025-02-13 11:32:00|7856|7850|7860|7854|7860|7854|7856|7850|5
1739446330000|2025-02-13 11:32:10|7861|7855|7859|7853|7861|7855|7858|7852|2
1739446340000|2025-02-13 11:32:20|7858.5|7852.5|7859|7853|7859|7853|7858.5|7852.5|0
1739446350000|2025-02-13 11:32:30|7858.5|7852.5|7858|7852|7858.5|7852.5|7858|7852|0
1739446360000|2025-02-13 11:32:40|7857|7851|7857|7851|7857.5|7851.5|7857|7851|1
1739446370000|2025-02-13 11:32:50|7856.5|7850.5|7852.5|7846.5|7857|7851|7852.5|7846.5|7
1739446390000|2025-02-13 11:33:10|||||||||1
1739446400000|2025-02-13 11:33:20|7851.5|7845.5|7852|7846|7852|7846|7851.5|7845.5|3
1739446410000|2025-02-13 11:33:30|7852.5|7846.5|7852|7846|7852.5|7846.5|7851.5|7845.5|13
1739446420000|2025-02-13 11:33:40|7855.5|7849.5|7857|7851|7857|7851|7855.5|7849.5|2
1739446430000|2025-02-13 11:33:50|7858|7852|7858|7852|7858|7852|7858|7852|1
1739446440000|2025-02-13 11:34:00|7859|7853|7860.5|7854.5|7860.5|7854.5|7859|7853|2
1739446450000|2025-02-13 11:34:10|7861|7855|7864|7858|7864.5|7858.5|7861|7855|1
1739446460000|2025-02-13 11:34:20|7864.5|7858.5|7864|7858|7864.5|7858.5|7862|7856|2
1739446470000|2025-02-13 11:34:30|7866.5|7860.5|7867|7861|7867|7861|7866.5|7860.5|11
1739446480000|2025-02-13 11:34:40|7867.5|7861.5|7869.5|7863.5|7869.5|7863.5|7867.5|7861.5|4
1739446490000|2025-02-13 11:34:50|7870|7864|7871.5|7865.5|7871.5|7865.5|7870|7864|2
1739446500000|2025-02-13 11:35:00|7870.5|7864.5|7873.5|7867.5|7873.5|7867.5|7870.5|7864.5|4
1739446520000|2025-02-13 11:35:20|7874|7868|7873.5|7867.5|7874|7868|7873.5|7867.5|2
1739446530000|2025-02-13 11:35:30|7874|7868|7876.5|7870.5|7876.5|7870.5|7874|7868|6
1739446540000|2025-02-13 11:35:40|7875|7869|7879.5|7873.5|7879.5|7873.5|7875|7869|4
1739446550000|2025-02-13 11:35:50|7876.5|7870.5|7880.5|7874.5|7880.5|7874.5|7874.5|7868.5|6
1739446560000|2025-02-13 11:36:00|7880|7874|7879.5|7873.5|7880|7874|7877.5|7871.5|10
1739446570000|2025-02-13 11:36:10|7879|7873|7877|7871|7879|7873|7877|7871|2
1739446580000|2025-02-13 11:36:20|7877.5|7871.5|7876|7870|7878.5|7872.5|7876|7870|3
1739446590000|2025-02-13 11:36:30|7877|7871|7876|7870|7877|7871|7876|7870|0
1739446600000|2025-02-13 11:36:40|7874.5|7868.5|7871.5|7865.5|7874.5|7868.5|7871.5|7865.5|4
1739446610000|2025-02-13 11:36:50|7873.5|7867.5|7871|7865|7873.5|7867.5|7871|7865|7
1739446620000|2025-02-13 11:37:00|7870.5|7864.5|7872|7866|7872|7866|7869.5|7863.5|25
1739446630000|2025-02-13 11:37:10|7872.5|7866.5|7871|7865|7872.5|7866.5|7870.5|7864.5|11
1739446640000|2025-02-13 11:37:20|7870.5|7864.5|7871.5|7865.5|7871.5|7865.5|7870|7864|3
1739446650000|2025-02-13 11:37:30|7872|7866|7871.5|7865.5|7872|7866|7871.5|7865.5|2
1739446670000|2025-02-13 11:37:50|7872|7866|7874|7868|7874|7868|7872|7866|8
1739446680000|2025-02-13 11:38:00|7873.5|7867.5|7873.5|7867.5|7873.5|7867.5|7873.5|7867.5|0
1739446690000|2025-02-13 11:38:10|7873|7867|7871.5|7865.5|7873|7867|7870.5|7864.5|4
1739446700000|2025-02-13 11:38:20|7871|7865|7871.5|7865.5|7871.5|7865.5|7871|7865|0
1739446710000|2025-02-13 11:38:30|7873.5|7867.5|7872|7866|7873.5|7867.5|7872|7866|5
1739446730000|2025-02-13 11:38:50|7872.5|7866.5|7870.5|7864.5|7873.5|7867.5|7870|7864|7
1739446740000|2025-02-13 11:39:00|7870|7864|7870|7864|7870|7864|7870|7864|24
1739446750000|2025-02-13 11:39:10|7870.5|7864.5|7872|7866|7872|7866|7870.5|7864.5|5
1739446760000|2025-02-13 11:39:20|7872.5|7866.5|7872|7866|7874|7868|7872|7866|9
1739446770000|2025-02-13 11:39:30|7871|7865|7870.5|7864.5|7871|7865|7870.5|7864.5|4
1739446780000|2025-02-13 11:39:40|7874|7868|7879.5|7873.5|7880|7874|7872.5|7866.5|8
1739446790000|2025-02-13 11:39:50|7881|7875|7874.5|7868.5|7881|7875|7874.5|7868.5|3
1739446800000|2025-02-13 11:40:00|7874|7868|7874.5|7868.5|7874.5|7868.5|7873.5|7867.5|1
1739446810000|2025-02-13 11:40:10|7875.5|7869.5|7877.5|7871.5|7878|7872|7875|7869|0
1739446820000|2025-02-13 11:40:20|7877|7871|7875.5|7869.5|7877|7871|7875.5|7869.5|1
1739446830000|2025-02-13 11:40:30|7876|7870|7875.5|7869.5|7876|7870|7875.5|7869.5|0
1739446840000|2025-02-13 11:40:40|7875|7869|7876.5|7870.5|7876.5|7870.5|7874.5|7868.5|4
1739446850000|2025-02-13 11:40:50|7876|7870|7877.5|7871.5|7878.5|7872.5|7876|7870|5
1739446860000|2025-02-13 11:41:00|7876.5|7870.5|7880|7874|7880|7874|7876|7870|6
1739446870000|2025-02-13 11:41:10|7885|7879|7885|7879|7886|7880|7883.5|7877.5|7
1739446880000|2025-02-13 11:41:20|7885.5|7879.5|7879.5|7873.5|7885.5|7879.5|7879.5|7873.5|8
1739446890000|2025-02-13 11:41:30|7875|7869|7880|7874|7880|7874|7875|7868|5
1739446900000|2025-02-13 11:41:40|7880.5|7874.5|7879.5|7873.5|7880.5|7874.5|7879.5|7873.5|3
1739446910000|2025-02-13 11:41:50|7880|7874|7879.5|7873.5|7880.5|7874.5|7879.5|7873.5|6
1739446920000|2025-02-13 11:42:00|7880.5|7874.5|7869|7863|7880.5|7874.5|7869|7863|17
1739446930000|2025-02-13 11:42:10|7871|7865|7871.5|7865.5|7871.5|7865.5|7870|7864|2
1739446940000|2025-02-13 11:42:20|7870|7864|7869|7863|7870|7864|7868|7862|1
1739446950000|2025-02-13 11:42:30|7870|7864|7869|7863|7873|7867|7869|7863|5
1739446960000|2025-02-13 11:42:40|7869.5|7863.5|7871.5|7865.5|7871.5|7865.5|7869.5|7863.5|7
1739446970000|2025-02-13 11:42:50|7871|7865|7870|7864|7871|7865|7869.5|7863.5|1
1739446980000|2025-02-13 11:43:00|7870.5|7864.5|7870.5|7864.5|7871|7865|7869|7863|3
1739447000000|2025-02-13 11:43:20|7870|7864|7868.5|7862.5|7870|7864|7868.5|7862.5|1
1739447010000|2025-02-13 11:43:30|7869|7863|7869.5|7863.5|7869.5|7863.5|7869|7863|0
1739447020000|2025-02-13 11:43:40|7870|7864|7869.5|7863.5|7871|7865|7869|7863|4
1739447030000|2025-02-13 11:43:50|7869|7863|7869.5|7863.5|7870|7864|7869|7863|1
1739447040000|2025-02-13 11:44:00|7870|7864|7872|7866|7872|7866|7869.5|7863.5|1
1739447050000|2025-02-13 11:44:10|7872.5|7866.5|7876|7870|7876|7870|7872|7866|9
1739447060000|2025-02-13 11:44:20|7876.5|7870.5|7878.5|7872.5|7878.5|7872.5|7876.5|7870.5|1
1739447070000|2025-02-13 11:44:30|7879|7873|7879.5|7873.5|7879.5|7873.5|7879|7873|0
1739447080000|2025-02-13 11:44:40|7879|7873|7876.5|7870.5|7879|7873|7876.5|7870.5|3
1739447090000|2025-02-13 11:44:50|7875|7869|7873.5|7867.5|7876.5|7870.5|7873|7867|3
1739447100000|2025-02-13 11:45:00|7872|7866|7872|7866|7872|7866|7872|7866|0
1739447110000|2025-02-13 11:45:10|7871|7865|7868|7862|7871|7865|7867.5|7861.5|1
1739447120000|2025-02-13 11:45:20|7870|7864|7870|7864|7871|7865|7870|7864|4
1739447130000|2025-02-13 11:45:30|7869|7863|7866.5|7860.5|7869|7863|7866.5|7860.5|2
1739447140000|2025-02-13 11:45:40|7867|7861|7867|7861|7867|7861|7867|7861|1
1739447150000|2025-02-13 11:45:50|7866.5|7860.5|7866.5|7860.5|7866.5|7860.5|7866.5|7860.5|0
1739447160000|2025-02-13 11:46:00|7867|7861|7867|7861|7867|7861|7866.5|7860.5|1
1739447170000|2025-02-13 11:46:10|7866.5|7860.5|7869|7863|7869.5|7863.5|7866.5|7860.5|3
1739447180000|2025-02-13 11:46:20|7868.5|7862.5|7867|7861|7868.5|7862.5|7867|7861|3
1739447190000|2025-02-13 11:46:30|7866.5|7860.5|7869.5|7863.5|7869.5|7863.5|7866.5|7860.5|3
1739447200000|2025-02-13 11:46:40|7870|7864|7872|7866|7872.5|7866.5|7869.5|7863.5|2
1739447210000|2025-02-13 11:46:50|7872.5|7866.5|7873.5|7867.5|7874|7868|7872.5|7866.5|0
1739447220000|2025-02-13 11:47:00|7874|7868|7874.5|7868.5|7874.5|7868.5|7874|7868|0
1739447230000|2025-02-13 11:47:10|7876.5|7870.5|7879|7873|7881|7875|7876.5|7870.5|8
1739447240000|2025-02-13 11:47:20|7878|7872|7885|7879|7885|7879|7878|7872|17
1739447250000|2025-02-13 11:47:30|7885.5|7879.5|7886|7880|7886.5|7880.5|7885.5|7879.5|13
1739447260000|2025-02-13 11:47:40|7885.5|7879.5|7882|7876|7886|7880|7881.5|7875.5|10
1739447270000|2025-02-13 11:47:50|7882.5|7876.5|7881.5|7875.5|7882.5|7876.5|7881.5|7875.5|0
1739447280000|2025-02-13 11:48:00|7880|7874|7876.5|7870.5|7880|7874|7876.5|7870.5|1
1739447290000|2025-02-13 11:48:10|7876|7870|7876|7870|7876|7870|7876|7870|0
1739447300000|2025-02-13 11:48:20|7877|7871|7876.5|7870.5|7877|7871|7876|7870|12
1739447310000|2025-02-13 11:48:30|7875.5|7869.5|7873|7867|7875.5|7869.5|7873|7867|3
1739447320000|2025-02-13 11:48:40|7873.5|7867.5|7870|7864|7873.5|7867.5|7870|7864|1
1739447330000|2025-02-13 11:48:50|7869.5|7863.5|7871|7865|7871|7865|7869.5|7863.5|1
1739447340000|2025-02-13 11:49:00|7869.5|7863.5|7870|7864|7870|7864|7869.5|7863.5|1
1739447350000|2025-02-13 11:49:10|7871|7865|7869.5|7863.5|7871|7865|7869.5|7863.5|1
1739447360000|2025-02-13 11:49:20|7871|7865|7871|7865|7871|7865|7871|7865|2
1739447370000|2025-02-13 11:49:30|7873|7867|7874|7868|7875.5|7869.5|7873|7867|2
1739447380000|2025-02-13 11:49:40|7875.5|7869.5|7879.5|7873.5|7879.5|7873.5|7875.5|7869.5|5
1739447390000|2025-02-13 11:49:50|7880|7874|7878|7872|7881|7875|7878|7872|4
1739447400000|2025-02-13 11:50:00|7877.5|7871.5|7879|7873|7879|7873|7876|7870|3
1739447410000|2025-02-13 11:50:10|7877|7871|7877|7871|7881.5|7875.5|7877|7871|1
1739447420000|2025-02-13 11:50:20|7875|7869|7875|7869|7876|7870|7875|7869|0
1739447430000|2025-02-13 11:50:30|7876|7870|7875|7869|7876|7870|7874|7868|2
1739447440000|2025-02-13 11:50:40|7876|7870|7872|7866|7876|7870|7872|7866|3
1739447450000|2025-02-13 11:50:50|7873|7867|7873|7867|7874|7868|7873|7867|1
1739447460000|2025-02-13 11:51:00|7872.5|7866.5|7872|7866|7872.5|7866.5|7871.5|7865.5|0
1739447470000|2025-02-13 11:51:10|7870.5|7864.5|7871|7865|7871|7865|7870.5|7864.5|5
1739447480000|2025-02-13 11:51:20|7872|7866|7872.5|7866.5|7872.5|7866.5|7872|7866|0
1739447490000|2025-02-13 11:51:30|7871|7865|7870|7864|7872|7866|7870|7864|0
1739447510000|2025-02-13 11:51:50|7869.5|7863.5|7870|7864|7870.5|7864.5|7869.5|7863.5|4
1739447520000|2025-02-13 11:52:00|7869|7863|7870.5|7864.5|7870.5|7864.5|7869|7863|2
1739447530000|2025-02-13 11:52:10|7872.5|7866.5|7873|7867|7873.5|7867.5|7872.5|7866.5|7
1739447540000|2025-02-13 11:52:20|7871|7865|7871|7865|7871.5|7865.5|7869|7863|3
1739447550000|2025-02-13 11:52:30|7870.5|7864.5|7869|7863|7870.5|7864.5|7869|7863|0
1739447560000|2025-02-13 11:52:40|7869.5|7863.5|7869.5|7863.5|7869.5|7863.5|7869.5|7863.5|7
1739447570000|2025-02-13 11:52:50|7869|7863|7869|7863|7869|7863|7869|7863|50
1739447580000|2025-02-13 11:53:00|7870.5|7864.5|7871.5|7865.5|7874.5|7868.5|7870.5|7864.5|11
1739447590000|2025-02-13 11:53:10|7872.5|7866.5|7871.5|7865.5|7872.5|7866.5|7871.5|7865.5|4
1739447600000|2025-02-13 11:53:20|7872|7866|7872|7866|7874|7868|7871.5|7865.5|5
1739447610000|2025-02-13 11:53:30|7872.5|7866.5|7872.5|7866.5|7872.5|7866.5|7872.5|7866.5|0
1739447620000|2025-02-13 11:53:40|7873|7867|7872.5|7866.5|7873|7867|7872.5|7866.5|3
1739447630000|2025-02-13 11:53:50|7876|7870|7873|7867|7876|7870|7872|7866|10
1739447640000|2025-02-13 11:54:00|7872.5|7866.5|7872|7866|7873|7867|7872|7866|0
1739447660000|2025-02-13 11:54:20|7872.5|7866.5|7872.5|7866.5|7872.5|7866.5|7872.5|7866.5|3
1739447670000|2025-02-13 11:54:30|7871.5|7865.5|7869.5|7863.5|7871.5|7865.5|7869.5|7863.5|2
1739447680000|2025-02-13 11:54:40|||||||||1
1739447700000|2025-02-13 11:55:00|7866|7860|7868|7862|7868|7862|7866|7860|8
1739447710000|2025-02-13 11:55:10|7869.5|7863.5|7868.5|7862.5|7869.5|7863.5|7868.5|7862.5|2
1739447720000|2025-02-13 11:55:20|7867|7861|7865.5|7859.5|7867|7861|7865.5|7859.5|2
1739447730000|2025-02-13 11:55:30|7866|7860|7865.5|7859.5|7866|7860|7865.5|7859.5|0
1739447740000|2025-02-13 11:55:40|7867|7857|7865|7859|7867|7859|7865|7857|0
1739447760000|2025-02-13 11:56:00|7866|7860|7866|7860|7866|7860|7865.5|7859.5|1
1739447770000|2025-02-13 11:56:10|7865.5|7859.5|7866|7860|7868.5|7862.5|7865.5|7859.5|3
1739447780000|2025-02-13 11:56:20|7865.5|7859.5|7865|7859|7865.5|7859.5|7863.5|7857.5|1
1739447800000|2025-02-13 11:56:40|7865.5|7859.5|7866|7860|7866|7860|7865.5|7859.5|2
1739447810000|2025-02-13 11:56:50|7866.5|7860.5|7865.5|7859.5|7867|7861|7865.5|7859.5|0
1739447830000|2025-02-13 11:57:10|7866|7860|7866|7860|7866|7860|7865.5|7859.5|1
1739447840000|2025-02-13 11:57:20|7865.5|7859.5|7865.5|7859.5|7865.5|7859.5|7865.5|7859.5|1
1739447850000|2025-02-13 11:57:30|7864.5|7858.5|7864.5|7858.5|7864.5|7858.5|7864.5|7858.5|2
1739447860000|2025-02-13 11:57:40|7864|7858|7862|7856|7864|7858|7862|7856|0
1739447870000|2025-02-13 11:57:50|7861.5|7855.5|7862|7856|7863|7857|7860.5|7854.5|8
1739447880000|2025-02-13 11:58:00|7862.5|7856.5|7861.5|7855.5|7862.5|7856.5|7861.5|7855.5|6
1739447890000|2025-02-13 11:58:10|||||||||1
1739447910000|2025-02-13 11:58:30|7860.5|7854.5|7860.5|7854.5|7860.5|7854.5|7860|7854|0
1739447920000|2025-02-13 11:58:40|7861|7855|7861.5|7855.5|7861.5|7855.5|7860|7854|2
1739447930000|2025-02-13 11:58:50|7860.5|7854.5|7860.5|7854.5|7860.5|7854.5|7860.5|7854.5|0
1739447940000|2025-02-13 11:59:00|7861|7855|7861|7855|7861|7855|7861|7855|0
1739447950000|2025-02-13 11:59:10|7864.5|7858.5|7864|7858|7864.5|7858.5|7864|7858|33
1739447960000|2025-02-13 11:59:20|7865|7859|7863.5|7857.5|7865|7859|7863|7857|4
1739447970000|2025-02-13 11:59:30|7866.5|7860.5|7866.5|7860.5|7867|7861|7865.5|7859.5|25
1739447980000|2025-02-13 11:59:40|7867|7861|7870|7864|7870|7864|7866.5|7860.5|7
1739448000000|2025-02-13 12:00:00|7868|7862|7866|7860|7868|7862|7866|7860|0
1739448010000|2025-02-13 12:00:10|7865.5|7859.5|7865.5|7859.5|7865.5|7859.5|7865.5|7859.5|0
1739448020000|2025-02-13 12:00:20|7864.5|7858.5|7864.5|7858.5|7864.5|7858.5|7864.5|7858.5|0
1739448030000|2025-02-13 12:00:30|7865|7859|7866|7860|7866|7860|7865|7859|1
1739448040000|2025-02-13 12:00:40|7865.5|7859.5|7865|7859|7865.5|7859.5|7865|7859|2
1739448050000|2025-02-13 12:00:50|7865.5|7859.5|7864.5|7858.5|7865.5|7859.5|7864.5|7858.5|1
1739448060000|2025-02-13 12:01:00|7864|7858|7864.5|7858.5|7864.5|7858.5|7863.5|7857.5|6
1739448070000|2025-02-13 12:01:10|7864|7858|7865.5|7859.5|7865.5|7859.5|7864|7858|1
1739448080000|2025-02-13 12:01:20|7866|7860|7865.5|7859.5|7866|7860|7865.5|7859.5|1
1739448090000|2025-02-13 12:01:30|7866|7860|7864|7858|7866|7860|7864|7858|7
1739448100000|2025-02-13 12:01:40|7863.5|7857.5|7864.5|7858.5|7865|7859|7863.5|7857.5|2
1739448110000|2025-02-13 12:01:50|7864|7858|7861.5|7855.5|7864|7858|7861|7855|1
1739448120000|2025-02-13 12:02:00|7861|7855|7861|7855|7861.5|7855.5|7860.5|7854.5|0
1739448130000|2025-02-13 12:02:10|7860.5|7854.5|7860.5|7854.5|7860.5|7854.5|7860.5|7854.5|0
1739448140000|2025-02-13 12:02:20|7858.5|7852.5|7858.5|7852.5|7859|7853|7858.5|7852.5|6
1739448150000|2025-02-13 12:02:30|7860|7854|7860.5|7854.5|7860.5|7854.5|7860|7854|7
1739448160000|2025-02-13 12:02:40|7860|7854|7856.5|7850.5|7860|7854|7856.5|7850.5|14
1739448170000|2025-02-13 12:02:50|7856|7850|7860.5|7854.5|7860.5|7854.5|7856|7850|4
1739448180000|2025-02-13 12:03:00|7860|7854|7857.5|7851.5|7862|7856|7857.5|7851.5|2
1739448190000|2025-02-13 12:03:10|7857|7851|7855.5|7849.5|7857|7851|7855.5|7849.5|13
1739448200000|2025-02-13 12:03:20|7856|7850|7856|7850|7856|7850|7856|7850|0
1739448210000|2025-02-13 12:03:30|7856.5|7850.5|7856.5|7850.5|7856.5|7850.5|7856.5|7850.5|1
1739448220000|2025-02-13 12:03:40|7855.5|7849.5|7854|7848|7855.5|7849.5|7852|7846|8
1739448230000|2025-02-13 12:03:50|7852.5|7846.5|7850|7844|7854|7848|7849.5|7843.5|8
1739448240000|2025-02-13 12:04:00|7849.5|7843.5|7847|7841|7849.5|7843.5|7847|7841|8
1739448250000|2025-02-13 12:04:10|7846.5|7840.5|7845.5|7839.5|7847|7841|7845.5|7839.5|5
1739448260000|2025-02-13 12:04:20|7845|7839|7845|7839|7845.5|7839.5|7843.5|7837.5|10
1739448270000|2025-02-13 12:04:30|7845.5|7839.5|7842|7836|7845.5|7839.5|7841|7835|14
1739448280000|2025-02-13 12:04:40|7842.5|7836.5|7839|7833|7842.5|7836.5|7838|7832|15
1739448290000|2025-02-13 12:04:50|7836.5|7830.5|7837.5|7831.5|7837.5|7831.5|7835.5|7829.5|11
1739448300000|2025-02-13 12:05:00|7836|7830|7834.5|7828.5|7836.5|7830.5|7833.5|7827.5|30
1739448310000|2025-02-13 12:05:10|7835|7829|7822.5|7816.5|7835|7829|7822|7816|44
1739448320000|2025-02-13 12:05:20|7822|7816|7828|7822|7828|7822|7821|7815|4
1739448330000|2025-02-13 12:05:30|7825.5|7819.5|7824|7818|7825.5|7819.5|7824|7818|7
1739448340000|2025-02-13 12:05:40|7824.5|7818.5|7815.5|7809.5|7824.5|7818.5|7814|7808|40
1739448350000|2025-02-13 12:05:50|7814|7808|7807|7801|7815.5|7809.5|7806|7800|90
1739448360000|2025-02-13 12:06:00|7808|7802|7807.5|7801.5|7808|7802|7805|7799|33
1739448370000|2025-02-13 12:06:10|7808|7802|7812.5|7806.5|7812.5|7806.5|7808|7802|63
1739448380000|2025-02-13 12:06:20|7813.5|7807.5|7814|7808|7815|7809|7813.5|7807.5|21
1739448390000|2025-02-13 12:06:30|7811|7805|7814|7808|7814|7808|7811|7805|2
1739448400000|2025-02-13 12:06:40|7813.5|7807.5|7813|7807|7813.5|7807.5|7812.5|7806.5|1
1739448410000|2025-02-13 12:06:50|7813.5|7807.5|7813|7807|7813.5|7807.5|7813|7807|1
1739448420000|2025-02-13 12:07:00|7812.5|7806.5|7812.5|7806.5|7812.5|7806.5|7812.5|7806.5|1
1739448430000|2025-02-13 12:07:10|7812|7806|7810.5|7804.5|7812|7806|7810.5|7804.5|6
1739448440000|2025-02-13 12:07:20|7809|7803|7810|7804|7810|7804|7809|7803|4
1739448450000|2025-02-13 12:07:30|||||||||1
1739448460000|2025-02-13 12:07:40|7808.5|7802.5|7810|7804|7810|7804|7808.5|7802.5|1
1739448470000|2025-02-13 12:07:50|7809.5|7803.5|7810|7804|7810.5|7804.5|7809.5|7803.5|3
1739448480000|2025-02-13 12:08:00|7811.5|7805.5|7805|7799|7811.5|7805.5|7805|7799|37
1739448490000|2025-02-13 12:08:10|7805.5|7799.5|7795.5|7789.5|7805.5|7799.5|7795.5|7789.5|17
1739448500000|2025-02-13 12:08:20|7796.5|7790.5|7802|7796|7802|7796|7796.5|7790.5|29
1739448510000|2025-02-13 12:08:30|7800|7794|7796|7790|7800|7794|7796|7790|8
1739448520000|2025-02-13 12:08:40|7796.5|7790.5|7797|7791|7797|7791|7796|7790|3
1739448530000|2025-02-13 12:08:50|7798.5|7792.5|7796|7790|7799.5|7793.5|7795.5|7789.5|8
1739448540000|2025-02-13 12:09:00|7795.5|7789.5|7796|7790|7796|7790|7795.5|7789.5|4
1739448550000|2025-02-13 12:09:10|7795.5|7789.5|7797|7791|7797|7791|7793.5|7787.5|7
1739448560000|2025-02-13 12:09:20|7797.5|7791.5|7794|7788|7797.5|7791.5|7794|7788|5
1739448570000|2025-02-13 12:09:30|7794.5|7788.5|7798|7792|7800.5|7794.5|7794.5|7788.5|24
1739448580000|2025-02-13 12:09:40|7799|7793|7799.5|7793.5|7799.5|7793.5|7797|7791|3
1739448590000|2025-02-13 12:09:50|7799|7793|7797|7791|7799.5|7793.5|7797|7791|8
1739448600000|2025-02-13 12:10:00|7796.5|7790.5|7794|7788|7796.5|7790.5|7794|7788|182
1739448610000|2025-02-13 12:10:10|7795|7789|7796|7790|7797|7791|7794.5|7788.5|14
1739448620000|2025-02-13 12:10:20|7796.5|7790.5|7797|7791|7797|7791|7796|7790|5
1739448630000|2025-02-13 12:10:30|7796.5|7790.5|7804|7798|7804|7798|7796.5|7790.5|8
1739448640000|2025-02-13 12:10:40|7805|7799|7809|7803|7810.5|7804.5|7804.5|7798.5|6
1739448650000|2025-02-13 12:10:50|7808.5|7802.5|7812.5|7806.5|7812.5|7806.5|7808.5|7802.5|10
1739448660000|2025-02-13 12:11:00|7812|7806|7813|7807|7813|7807|7812|7806|6
1739448670000|2025-02-13 12:11:10|7812|7806|7814.5|7808.5|7814.5|7808.5|7812|7806|3
1739448680000|2025-02-13 12:11:20|7816.5|7810.5|7814|7808|7819|7813|7814|7808|33
1739448690000|2025-02-13 12:11:30|7816|7810|7818.5|7812.5|7819.5|7813.5|7816|7810|8
1739448700000|2025-02-13 12:11:40|7817.5|7811.5|7812|7806|7817.5|7811.5|7812|7806|5
1739448710000|2025-02-13 12:11:50|7813.5|7807.5|7815|7809|7816.5|7810.5|7812|7806|17
1739448720000|2025-02-13 12:12:00|7816|7810|7813|7807|7816|7810|7812.5|7806.5|0
1739448730000|2025-02-13 12:12:10|7812.5|7806.5|7813.5|7807.5|7813.5|7807.5|7812|7806|2
1739448740000|2025-02-13 12:12:20|7814|7808|7815.5|7809.5|7816|7810|7813.5|7807.5|1
1739448750000|2025-02-13 12:12:30|7814|7808|7815|7809|7815|7809|7813.5|7807.5|32
1739448760000|2025-02-13 12:12:40|7814.5|7808.5|7817.5|7811.5|7818|7812|7814|7808|8
1739448770000|2025-02-13 12:12:50|7817|7811|7816.5|7810.5|7819|7813|7816|7810|6
1739448780000|2025-02-13 12:13:00|7817|7811|7817.5|7811.5|7817.5|7811.5|7816|7810|8
1739448790000|2025-02-13 12:13:10|7817|7811|7818|7812|7818|7812|7817|7811|0
1739448800000|2025-02-13 12:13:20|7817.5|7811.5|7820|7814|7820.5|7814.5|7817.5|7811.5|9
1739448810000|2025-02-13 12:13:30|7819.5|7813.5|7821.5|7815.5|7821.5|7815.5|7819.5|7813.5|21
1739448820000|2025-02-13 12:13:40|7820|7814|7824|7818|7825|7819|7819.5|7813.5|23
1739448830000|2025-02-13 12:13:50|7824.5|7818.5|7823.5|7817.5|7825|7819|7823|7817|7
1739448840000|2025-02-13 12:14:00|7823|7817|7822|7816|7823|7817|7822|7816|1
1739448850000|2025-02-13 12:14:10|7821|7815|7819|7813|7821.5|7815.5|7819|7813|7
1739448860000|2025-02-13 12:14:20|7819.5|7813.5|7817|7811|7820|7814|7816.5|7810.5|7
1739448870000|2025-02-13 12:14:30|7816.5|7810.5|7816.5|7810.5|7818|7812|7816|7810|3
1739448880000|2025-02-13 12:14:40|7817|7811|7820.5|7814.5|7820.5|7814.5|7817|7811|3
1739448890000|2025-02-13 12:14:50|7821|7815|7818|7812|7821|7815|7818|7812|2
1739448900000|2025-02-13 12:15:00|7817.5|7811.5|7817|7811|7817.5|7811.5|7817|7811|2
1739448910000|2025-02-13 12:15:10|7814.5|7808.5|7816|7810|7816|7810|7814|7808|14
1739448920000|2025-02-13 12:15:20|7816.5|7810.5|7816.5|7810.5|7817|7811|7816|7810|1
1739448930000|2025-02-13 12:15:30|7817|7811|7818.5|7812.5|7818.5|7812.5|7816.5|7810.5|0
1739448940000|2025-02-13 12:15:40|7818|7812|7818|7812|7818.5|7812.5|7817|7811|0
1739448950000|2025-02-13 12:15:50|7821|7815|7820|7814|7821|7815|7820|7814|2
1739448960000|2025-02-13 12:16:00|7821.5|7815.5|7817|7811|7822|7816|7817|7811|15
1739448970000|2025-02-13 12:16:10|7816.5|7810.5|7814|7808|7816.5|7810.5|7814|7808|3
1739448980000|2025-02-13 12:16:20|7812.5|7806.5|7812.5|7806.5|7812.5|7806.5|7812.5|7806.5|0
1739448990000|2025-02-13 12:16:30|7812|7806|7816|7810|7816|7810|7812|7806|1
1739449000000|2025-02-13 12:16:40|7815.5|7809.5|7822|7816|7822|7816|7815.5|7809.5|11
1739449010000|2025-02-13 12:16:50|7822.5|7816.5|7821|7815|7822.5|7816.5|7820|7814|7
1739449020000|2025-02-13 12:17:00|7820|7814|7821|7815|7821|7815|7820|7814|0
1739449030000|2025-02-13 12:17:10|7820.5|7814.5|7819|7813|7820.5|7814.5|7818|7812|2
1739449040000|2025-02-13 12:17:20|7818.5|7812.5|7821|7815|7821|7815|7818.5|7812.5|0
1739449050000|2025-02-13 12:17:30|7819.5|7813.5|7818.5|7812.5|7820|7814|7817.5|7811.5|0
1739449060000|2025-02-13 12:17:40|7818|7812|7817.5|7811.5|7818|7812|7816.5|7810.5|0
1739449070000|2025-02-13 12:17:50|7818.5|7812.5|7818.5|7812.5|7818.5|7812.5|7818.5|7812.5|4
1739449080000|2025-02-13 12:18:00|7818|7812|7817|7811|7818|7812|7817|7811|0
1739449090000|2025-02-13 12:18:10|7817.5|7811.5|7818|7812|7818|7812|7817|7811|0
1739449100000|2025-02-13 12:18:20|7817.5|7811.5|7815.5|7809.5|7817.5|7811.5|7815|7809|17
1739449110000|2025-02-13 12:18:30|7815|7809|7815.5|7809.5|7815.5|7809.5|7815|7809|0
1739449120000|2025-02-13 12:18:40|7816|7810|7816|7810|7816|7810|7815.5|7809.5|1
1739449130000|2025-02-13 12:18:50|7817|7811|7817.5|7811.5|7817.5|7811.5|7817|7811|3
1739449140000|2025-02-13 12:19:00|7818|7812|7817|7811|7818.5|7812.5|7817|7811|6
1739449150000|2025-02-13 12:19:10|7814.5|7808.5|7818|7812|7818|7812|7814.5|7808.5|2
1739449160000|2025-02-13 12:19:20|7819|7813|7817.5|7811.5|7819|7813|7817|7811|3
1739449170000|2025-02-13 12:19:30|7817|7811|7818.5|7812.5|7819.5|7813.5|7817|7811|3
1739449180000|2025-02-13 12:19:40|7818|7812|7819|7813|7819|7813|7818|7812|0
1739449190000|2025-02-13 12:19:50|7819.5|7813.5|7819|7813|7819.5|7813.5|7818|7812|2
1739449200000|2025-02-13 12:20:00|7819.5|7813.5|7820|7814|7820|7814|7819|7813|0
1739449210000|2025-02-13 12:20:10|7820.5|7814.5|7822|7816|7823|7817|7820.5|7814.5|8
1739449220000|2025-02-13 12:20:20|7823|7817|7823.5|7817.5|7823.5|7817.5|7823|7817|0
1739449230000|2025-02-13 12:20:30|7823|7817|7824|7818|7824|7818|7823|7817|0
1739449240000|2025-02-13 12:20:40|||||||||3
1739449250000|2025-02-13 12:20:50|7823.5|7817.5|7821|7815|7823.5|7817.5|7820|7814|8
1739449260000|2025-02-13 12:21:00|7819.5|7813.5|7821|7815|7823|7817|7819.5|7813.5|18
1739449270000|2025-02-13 12:21:10|7822|7816|7824|7818|7824|7818|7821.5|7815.5|21
1739449280000|2025-02-13 12:21:20|7823.5|7817.5|7823|7817|7823.5|7817.5|7822.5|7816.5|3
1739449290000|2025-02-13 12:21:30|7824|7818|7823|7817|7825.5|7819.5|7823|7817|4
1739449300000|2025-02-13 12:21:40|7822.5|7816.5|7821.5|7815.5|7823|7817|7821.5|7815.5|1
1739449320000|2025-02-13 12:22:00|7822|7816|7821.5|7815.5|7823.5|7817.5|7821.5|7815.5|1
1739449340000|2025-02-13 12:22:20|7822|7816|7824|7818|7824|7818|7822|7816|7
1739449350000|2025-02-13 12:22:30|7823|7817|7826|7820|7826|7820|7823|7817|4
1739449360000|2025-02-13 12:22:40|7826.5|7820.5|7827.5|7821.5|7830|7824|7826.5|7820.5|12
1739449390000|2025-02-13 12:23:10|7828|7822|7828|7822|7828|7822|7827.5|7821.5|1
1739449400000|2025-02-13 12:23:20|7827.5|7821.5|7828|7822|7828|7822|7826|7820|1
1739449410000|2025-02-13 12:23:30|7827.5|7821.5|7830|7824|7830|7824|7827.5|7821.5|22
1739449420000|2025-02-13 12:23:40|7829.5|7823.5|7832|7826|7832|7826|7829|7823|22
1739449430000|2025-02-13 12:23:50|7831|7825|7829|7823|7831|7825|7828|7822|3
1739449440000|2025-02-13 12:24:00|7828.5|7822.5|7836.5|7830.5|7837|7831|7828.5|7822.5|2
1739449450000|2025-02-13 12:24:10|7837|7831|7834|7828|7838|7832|7834|7828|86
1739449460000|2025-02-13 12:24:20|7834.5|7828.5|7834|7828|7835.5|7829.5|7833.5|7827.5|6
1739449470000|2025-02-13 12:24:30|7835|7829|7840|7834|7840|7834|7835|7829|2
1739449480000|2025-02-13 12:24:40|7840.5|7834.5|7839.5|7833.5|7841|7835|7839|7833|10
1739449490000|2025-02-13 12:24:50|7840|7834|7841.5|7835.5|7841.5|7835.5|7839.5|7833.5|2
1739449500000|2025-02-13 12:25:00|7841|7835|7844.5|7838.5|7844.5|7838.5|7840.5|7834.5|14
1739449510000|2025-02-13 12:25:10|7845|7839|7846|7840|7847|7841|7845|7839|2
1739449520000|2025-02-13 12:25:20|7845.5|7839.5|7849.5|7843.5|7850.5|7844.5|7845.5|7839.5|6
1739449530000|2025-02-13 12:25:30|7846.5|7840.5|7841|7835|7846.5|7840.5|7841|7835|9
1739449540000|2025-02-13 12:25:40|7836.5|7830.5|7835|7829|7836.5|7830.5|7834.5|7828.5|5
1739449550000|2025-02-13 12:25:50|7834.5|7828.5|7833|7827|7834.5|7828.5|7833|7827|7
1739449560000|2025-02-13 12:26:00|7834|7828|7839.5|7833.5|7840|7834|7834|7828|1
1739449570000|2025-02-13 12:26:10|7841|7835|7846.5|7840.5|7847|7841|7841|7835|3
1739449580000|2025-02-13 12:26:20|7846|7840|7849|7843|7849|7843|7846|7840|11
1739449590000|2025-02-13 12:26:30|7849.5|7843.5|7848|7842|7853|7847|7848|7842|7
1739449600000|2025-02-13 12:26:40|7850.5|7844.5|7852|7846|7852|7846|7849|7843|8
1739449610000|2025-02-13 12:26:50|7851.5|7845.5|7857|7851|7857|7851|7851.5|7845.5|10
1739449620000|2025-02-13 12:27:00|7858.5|7852.5|7855.5|7849.5|7858.5|7852.5|7855.5|7849.5|11
1739449630000|2025-02-13 12:27:10|7855|7849|7855|7849|7857|7851|7852|7846|5
1739449640000|2025-02-13 12:27:20|7854|7848|7855|7849|7855|7849|7854|7848|3
1739449650000|2025-02-13 12:27:30|7854.5|7848.5|7854|7848|7855.5|7849.5|7854|7848|2
1739449660000|2025-02-13 12:27:40|7854.5|7848.5|7855.5|7849.5|7855.5|7849.5|7854|7848|3
1739449670000|2025-02-13 12:27:50|7857|7851|7861|7855|7861.5|7855.5|7857|7851|2
1739449680000|2025-02-13 12:28:00|7861.5|7855.5|7860.5|7854.5|7863|7857|7860.5|7854.5|14
1739449690000|2025-02-13 12:28:10|7862|7856|7862|7856|7862|7856|7862|7856|7
1739449700000|2025-02-13 12:28:20|7863|7857|7862|7856|7863|7857|7861.5|7855.5|7
1739449710000|2025-02-13 12:28:30|7862.5|7856.5|7864.5|7858.5|7864.5|7858.5|7861.5|7855.5|2
1739449720000|2025-02-13 12:28:40|7865|7859|7864|7858|7865|7859|7863|7857|8
1739449730000|2025-02-13 12:28:50|7863.5|7857.5|7863|7857|7864|7858|7863|7857|10
1739449740000|2025-02-13 12:29:00|7862.5|7856.5|7862.5|7856.5|7862.5|7856.5|7862.5|7856.5|9
1739449750000|2025-02-13 12:29:10|||||||||8
1739449760000|2025-02-13 12:29:20|7864.5|7858.5|7867.5|7861.5|7867.5|7861.5|7864.5|7858.5|10
1739449770000|2025-02-13 12:29:30|7868|7862|7867.5|7861.5|7868|7862|7867.5|7861.5|2
1739449780000|2025-02-13 12:29:40|7867|7861|7865|7859|7867|7861|7865|7859|0
1739449790000|2025-02-13 12:29:50|7864.5|7858.5|7867.5|7861.5|7867.5|7861.5|7864.5|7858.5|1
1739449800000|2025-02-13 12:30:00|7868|7862|7867|7861|7868|7862|7867|7861|2
1739449810000|2025-02-13 12:30:10|7867.5|7861.5|7867|7861|7867.5|7861.5|7866|7860|2
1739449820000|2025-02-13 12:30:20|7867.5|7861.5|7869|7863|7870|7864|7867.5|7861.5|32
1739449830000|2025-02-13 12:30:30|7868.5|7862.5|7871.5|7865.5|7871.5|7865.5|7868.5|7862.5|7
1739449840000|2025-02-13 12:30:40|7868.5|7862.5|7860.5|7854.5|7869|7863|7860.5|7854.5|17
1739449850000|2025-02-13 12:30:50|7861.5|7855.5|7868|7862|7868|7862|7861|7855|59
1739449860000|2025-02-13 12:31:00|7867|7861|7861|7855|7867.5|7861.5|7861|7855|2
1739449870000|2025-02-13 12:31:10|7860.5|7854.5|7861.5|7855.5|7861.5|7855.5|7860.5|7854.5|23
1739449880000|2025-02-13 12:31:20|7861|7855|7845.5|7839.5|7862.5|7856.5|7845.5|7839.5|13
1739449890000|2025-02-13 12:31:30|7846|7840|7845.5|7839.5|7847|7841|7840.5|7834.5|11
1739449900000|2025-02-13 12:31:40|7845|7839|7836.5|7830.5|7845|7839|7836|7830|10
1739449910000|2025-02-13 12:31:50|7835.5|7829.5|7831|7825|7836|7830|7831|7825|40
1739449920000|2025-02-13 12:32:00|7829|7823|7824|7818|7829|7823|7816.5|7810.5|16
1739449930000|2025-02-13 12:32:10|7824.5|7818.5|7822|7816|7826.5|7820.5|7822|7816|7
1739449940000|2025-02-13 12:32:20|7822.5|7816.5|7809|7803|7824.5|7818.5|7809|7803|40
1739449950000|2025-02-13 12:32:30|7807.5|7801.5|7816|7810|7816.5|7810.5|7805.5|7799.5|14
1739449960000|2025-02-13 12:32:40|7818|7812|7817|7811|7819.5|7813.5|7816.5|7810.5|29
1739449970000|2025-02-13 12:32:50|7815.5|7809.5|7811|7805|7816.5|7810.5|7806.5|7800.5|46
1739449980000|2025-02-13 12:33:00|7810.5|7804.5|7803|7797|7812.5|7806.5|7801|7795|32
1739449990000|2025-02-13 12:33:10|7803.5|7797.5|7799|7793|7806|7800|7797.5|7791.5|12
1739450000000|2025-02-13 12:33:20|7798.5|7792.5|7807|7797|7807|7799.5|7798.5|7792.5|4
1739450010000|2025-02-13 12:33:30|7801|7795|7799.5|7793.5|7801|7795|7799.5|7793.5|3
1739450020000|2025-02-13 12:33:40|7797|7791|7796.5|7790.5|7797.5|7791.5|7796.5|7790.5|29
1739450030000|2025-02-13 12:33:50|7797.5|7791.5|7792|7786|7801|7795|7792|7786|22
1739450040000|2025-02-13 12:34:00|7790.5|7784.5|7785|7779|7792|7786|7785|7779|27
1739450050000|2025-02-13 12:34:10|7785.5|7779.5|7783.5|7777.5|7785.5|7779.5|7783.5|7777.5|114
1739450060000|2025-02-13 12:34:20|7785|7779|7785|7779|7785|7779|7785|7779|13
1739450070000|2025-02-13 12:34:30|7783.5|7777.5|7787|7781|7787|7781|7783.5|7777.5|27
1739450080000|2025-02-13 12:34:40|7789.5|7783.5|7785|7779|7789.5|7783.5|7784|7778|25
1739450090000|2025-02-13 12:34:50|7788|7782|7784|7778|7788.5|7782.5|7784|7778|12
1739450100000|2025-02-13 12:35:00|7784.5|7778.5|7783.5|7777.5|7785.5|7779.5|7783.5|7777.5|17
1739450110000|2025-02-13 12:35:10|7784|7778|7790|7784|7790|7784|7784|7778|29
1739450120000|2025-02-13 12:35:20|7789|7783|7785|7779|7799|7793|7785|7779|44
1739450130000|2025-02-13 12:35:30|7789.5|7783.5|7789.5|7783.5|7795|7787.5|7784.5|7778.5|21
1739450140000|2025-02-13 12:35:40|7788.5|7782.5|7800|7794|7801.5|7795.5|7788.5|7782.5|17
1739450150000|2025-02-13 12:35:50|7799.5|7793.5|7803.5|7797.5|7810.5|7804.5|7799.5|7793.5|26
1739450160000|2025-02-13 12:36:00|7802.5|7796.5|7807.5|7801.5|7807.5|7801.5|7799|7793|10
1739450170000|2025-02-13 12:36:10|7807|7801|7817.5|7811.5|7817.5|7811.5|7806|7800|47
1739450180000|2025-02-13 12:36:20|7818|7812|7806|7800|7818|7812|7805.5|7799.5|35
1739450190000|2025-02-13 12:36:30|7805.5|7799.5|7800.5|7794.5|7805.5|7799.5|7798|7792|10
1739450200000|2025-02-13 12:36:40|7798.5|7792.5|7799.5|7793.5|7800.5|7794.5|7798|7792|9
1739450210000|2025-02-13 12:36:50|7800|7794|7808|7802|7809|7803|7799.5|7793.5|11
1739450220000|2025-02-13 12:37:00|7813|7807|7819|7813|7819.5|7813.5|7811.5|7805.5|44
1739450230000|2025-02-13 12:37:10|7818|7812|7822|7816|7822|7816|7817.5|7811.5|14
1739450240000|2025-02-13 12:37:20|7821.5|7815.5|7821|7815|7824.5|7818.5|7821|7815|16
1739450250000|2025-02-13 12:37:30|7820.5|7814.5|7824.5|7818.5|7825.5|7819.5|7820.5|7814.5|25
1739450260000|2025-02-13 12:37:40|7825|7819|7824.5|7818.5|7825.5|7819.5|7824|7818|4
1739450270000|2025-02-13 12:37:50|7825.5|7819.5|7826|7820|7826|7820|7825|7819|13
1739450280000|2025-02-13 12:38:00|7824|7818|7826.5|7820.5|7826.5|7820.5|7824|7818|4
1739450290000|2025-02-13 12:38:10|7827.5|7821.5|7826|7820|7827.5|7821.5|7825|7819|11
1739450300000|2025-02-13 12:38:20|7827|7821|7821|7815|7827|7821|7820.5|7814.5|15
1739450310000|2025-02-13 12:38:30|7821.5|7815.5|7820.5|7814.5|7822|7816|7819|7813|1
1739450320000|2025-02-13 12:38:40|7818.5|7812.5|7822|7816|7822|7816|7818.5|7812.5|2
1739450330000|2025-02-13 12:38:50|7819.5|7813.5|7817|7811|7819.5|7813.5|7815|7809|10
1739450340000|2025-02-13 12:39:00|7817.5|7811.5|7818|7812|7818|7812|7816.5|7810.5|0
1739450350000|2025-02-13 12:39:10|7816.5|7810.5|7814|7808|7817|7811|7814|7808|2
1739450360000|2025-02-13 12:39:20|7813.5|7807.5|7816.5|7810.5|7817.5|7811.5|7813|7807|1
1739450370000|2025-02-13 12:39:30|7817.5|7811.5|7822|7816|7822|7816|7817.5|7811.5|16
1739450380000|2025-02-13 12:39:40|7824.5|7818.5|7823|7817|7826|7820|7822|7816|14
1739450390000|2025-02-13 12:39:50|7822.5|7816.5|7821|7815|7822.5|7816.5|7821|7815|2
1739450400000|2025-02-13 12:40:00|7821.5|7815.5|7825|7819|7825|7819|7821.5|7815.5|3
1739450410000|2025-02-13 12:40:10|7825.5|7819.5|7825|7819|7826|7820|7824|7818|2
1739450420000|2025-02-13 12:40:20|7825.5|7819.5|7827.5|7821.5|7827.5|7821.5|7825.5|7819.5|8
1739450430000|2025-02-13 12:40:30|||||||||15
1739450440000|2025-02-13 12:40:40|7825.5|7819.5|7824.5|7818.5|7825.5|7819.5|7824.5|7818.5|6
1739450450000|2025-02-13 12:40:50|7821|7815|7814.5|7808.5|7821|7815|7814.5|7808.5|13
1739450460000|2025-02-13 12:41:00|7815|7809|7815|7809|7815.5|7809.5|7809.5|7803.5|7
1739450470000|2025-02-13 12:41:10|7814.5|7808.5|7815.5|7809.5|7815.5|7809.5|7813.5|7807.5|2
1739450480000|2025-02-13 12:41:20|7814.5|7808.5|7819|7813|7819|7813|7814.5|7808.5|5
1739450490000|2025-02-13 12:41:30|7819.5|7813.5|7819.5|7813.5|7821|7815|7819|7813|3
1739450500000|2025-02-13 12:41:40|7818.5|7812.5|7819.5|7813.5|7819.5|7813.5|7818.5|7812.5|4
1739450510000|2025-02-13 12:41:50|7820.5|7814.5|7821|7815|7822.5|7816.5|7820.5|7814.5|1
1739450520000|2025-02-13 12:42:00|7821.5|7815.5|7819|7813|7821.5|7815.5|7819|7813|2
1739450530000|2025-02-13 12:42:10|7820.5|7814.5|7821|7815|7822|7816|7820.5|7814.5|1
1739450540000|2025-02-13 12:42:20|7819.5|7813.5|7820|7814|7821.5|7815.5|7818.5|7812.5|32
1739450550000|2025-02-13 12:42:30|7819|7813|7819|7813|7823|7817|7818|7812|8
1739450560000|2025-02-13 12:42:40|7818|7812|7820|7814|7821|7815|7818|7812|6
1739450570000|2025-02-13 12:42:50|7821.5|7815.5|7819|7813|7821.5|7815.5|7818|7812|36
1739450580000|2025-02-13 12:43:00|7818.5|7812.5|7818.5|7812.5|7819|7813|7818|7812|7
1739450590000|2025-02-13 12:43:10|7819|7813|7825.5|7819.5|7826.5|7820.5|7819|7813|11
1739450600000|2025-02-13 12:43:20|7825|7819|7826|7820|7826.5|7820.5|7824|7818|5
1739450610000|2025-02-13 12:43:30|7825.5|7819.5|7826|7820|7826.5|7820.5|7824.5|7818.5|3
1739450620000|2025-02-13 12:43:40|7826.5|7820.5|7830.5|7824.5|7833|7827|7826.5|7820.5|9
1739450630000|2025-02-13 12:43:50|7831|7825|7829|7823|7833|7827|7829|7823|10
1739450640000|2025-02-13 12:44:00|7830|7824|7830.5|7824.5|7832|7826|7830|7824|1
1739450650000|2025-02-13 12:44:10|7830|7824|7832.5|7826.5|7832.5|7826.5|7830|7824|3
1739450660000|2025-02-13 12:44:20|7834.5|7828.5|7827.5|7821.5|7835|7829|7825|7819|11
1739450670000|2025-02-13 12:44:30|||||||||6
1739450680000|2025-02-13 12:44:40|7826|7820|7826|7820|7827|7821|7826|7820|10
1739450690000|2025-02-13 12:44:50|7825.5|7819.5|7826|7820|7826|7820|7825.5|7819.5|2
1739450700000|2025-02-13 12:45:00|7825|7819|7826|7820|7827|7821|7824.5|7818.5|64
1739450710000|2025-02-13 12:45:10|7826.5|7820.5|7831.5|7825.5|7831.5|7825.5|7826|7820|10
1739450720000|2025-02-13 12:45:20|7832|7826|7832|7826|7832|7826|7832|7826|0
1739450730000|2025-02-13 12:45:30|7834.5|7828.5|7834|7828|7834.5|7828.5|7834|7828|1
1739450740000|2025-02-13 12:45:40|7833.5|7827.5|7834.5|7828.5|7834.5|7828.5|7833.5|7827.5|9
1739450750000|2025-02-13 12:45:50|7834|7828|7834|7828|7834.5|7828.5|7834|7828|6
1739450760000|2025-02-13 12:46:00|7833.5|7827.5|7824|7818|7833.5|7827.5|7822.5|7816.5|20
1739450770000|2025-02-13 12:46:10|7824.5|7818.5|7820|7814|7824.5|7818.5|7819.5|7813.5|12
1739450780000|2025-02-13 12:46:20|7821.5|7815.5|7821|7815|7822.5|7816.5|7821|7815|6
1739450790000|2025-02-13 12:46:30|7820.5|7814.5|7825|7819|7825|7819|7820.5|7814.5|6
1739450800000|2025-02-13 12:46:40|7824.5|7818.5|7828|7822|7828|7822|7824.5|7818.5|10
1739450810000|2025-02-13 12:46:50|7827.5|7821.5|7827.5|7821.5|7828|7822|7826.5|7820.5|1
1739450820000|2025-02-13 12:47:00|7828|7822|7833.5|7827.5|7833.5|7827.5|7826.5|7819|9
1739450830000|2025-02-13 12:47:10|7834|7828|7832|7822|7834|7828|7828|7822|7
1739450840000|2025-02-13 12:47:20|7830|7824|7826|7820|7830.5|7824.5|7825.5|7819.5|10
1739450850000|2025-02-13 12:47:30|7825.5|7819.5|7826|7820|7826|7820|7825|7819|2
1739450860000|2025-02-13 12:47:40|7826.5|7820.5|7829.5|7823.5|7832|7826|7826.5|7820.5|26
1739450870000|2025-02-13 12:47:50|7831|7825|7829.5|7823.5|7833|7827|7829.5|7823.5|3
1739450880000|2025-02-13 12:48:00|7829|7823|7829.5|7823.5|7829.5|7823.5|7828.5|7822.5|5
1739450890000|2025-02-13 12:48:10|7825.5|7819.5|7820|7814|7825.5|7819.5|7819.5|7813.5|2
1739450900000|2025-02-13 12:48:20|7819.5|7813.5|7819|7813|7819.5|7813.5|7819|7813|0
1739450910000|2025-02-13 12:48:30|7818.5|7812.5|7818|7812|7818.5|7812.5|7817|7811|1
1739450920000|2025-02-13 12:48:40|7818.5|7812.5|7818|7812|7819|7813|7818|7812|1
1739450930000|2025-02-13 12:48:50|7819|7813|7812|7806|7819|7813|7812|7806|3
1739450940000|2025-02-13 12:49:00|7813|7807|7813.5|7807.5|7814.5|7808.5|7813|7807|1
1739450950000|2025-02-13 12:49:10|7812|7806|7794|7788|7812|7806|7794|7788|35
1739450960000|2025-02-13 12:49:20|7794.5|7788.5|7796|7790|7796|7790|7794|7788|4
1739450970000|2025-02-13 12:49:30|7798|7792|7801|7795|7802|7796|7798|7792|8
1739450980000|2025-02-13 12:49:40|7801.5|7795.5|7811|7805|7811|7805|7801.5|7795.5|6
1739450990000|2025-02-13 12:49:50|7810.5|7804.5|7815|7809|7815.5|7809.5|7810.5|7804.5|3
1739451000000|2025-02-13 12:50:00|7814.5|7808.5|7816|7810|7817.5|7811.5|7814.5|7808.5|6
1739451010000|2025-02-13 12:50:10|7814.5|7808.5|7811|7805|7814.5|7808.5|7811|7805|3
1739451020000|2025-02-13 12:50:20|7815|7809|7812.5|7806.5|7815|7809|7812|7806|1
1739451030000|2025-02-13 12:50:30|7814|7808|7815.5|7809.5|7815.5|7809.5|7814|7808|1
1739451040000|2025-02-13 12:50:40|7817.5|7811.5|7816|7810|7818.5|7812.5|7815.5|7809.5|5
1739451050000|2025-02-13 12:50:50|7815.5|7809.5|7815|7809|7816|7810|7812.5|7806.5|2
1739451060000|2025-02-13 12:51:00|7815.5|7809.5|7808.5|7802.5|7815.5|7809.5|7808.5|7802.5|4
1739451070000|2025-02-13 12:51:10|7807|7801|7808.5|7802.5|7808.5|7802.5|7806.5|7800.5|2
1739451080000|2025-02-13 12:51:20|7806.5|7800.5|7806.5|7800.5|7807|7801|7806|7800|11
1739451090000|2025-02-13 12:51:30|7807|7801|7806|7800|7807.5|7801.5|7806|7800|1
1739451100000|2025-02-13 12:51:40|7804|7798|7802.5|7796.5|7804|7798|7801.5|7795.5|3
1739451110000|2025-02-13 12:51:50|7804|7798|7804|7798|7805|7799|7804|7798|1
1739451120000|2025-02-13 12:52:00|7803|7797|7802.5|7796.5|7803|7797|7800.5|7794.5|4
1739451130000|2025-02-13 12:52:10|7802|7796|7805.5|7799.5|7805.5|7799.5|7801.5|7795.5|10
1739451140000|2025-02-13 12:52:20|7805|7799|7805.5|7799.5|7805.5|7799.5|7801.5|7795.5|7
1739451150000|2025-02-13 12:52:30|7806.5|7800.5|7806|7800|7807|7801|7806|7800|6
1739451160000|2025-02-13 12:52:40|7804.5|7798.5|7806|7800|7806|7800|7803.5|7797.5|1
1739451170000|2025-02-13 12:52:50|7800|7794|7800.5|7794.5|7801.5|7795.5|7800|7794|25
1739451180000|2025-02-13 12:53:00|7799.5|7793.5|7799.5|7793.5|7799.5|7793.5|7796|7790|1
1739451190000|2025-02-13 12:53:10|7799|7793|7795.5|7789.5|7799.5|7793.5|7795.5|7789.5|5
1739451200000|2025-02-13 12:53:20|7795|7789|7801.5|7795.5|7802|7796|7795|7789|5
1739451210000|2025-02-13 12:53:30|7800.5|7794.5|7797|7791|7800.5|7794.5|7796|7790|7
1739451220000|2025-02-13 12:53:40|7797.5|7791.5|7797|7791|7797.5|7791.5|7797|7791|0
1739451230000|2025-02-13 12:53:50|7796.5|7790.5|7795.5|7789.5|7797.5|7791.5|7794.5|7788.5|3
1739451240000|2025-02-13 12:54:00|7795|7789|7796|7790|7796|7790|7794|7788|2
1739451250000|2025-02-13 12:54:10|7795|7789|7803|7797|7803|7797|7794.5|7788.5|13
1739451260000|2025-02-13 12:54:20|7803.5|7797.5|7796.5|7790.5|7803.5|7797.5|7796.5|7790.5|1
1739451270000|2025-02-13 12:54:30|7796|7790|7795.5|7789.5|7796.5|7790.5|7794.5|7788.5|2
1739451280000|2025-02-13 12:54:40|7795|7789|7799|7793|7799|7793|7795|7789|4
1739451290000|2025-02-13 12:54:50|7799.5|7793.5|7795|7789|7799.5|7793.5|7795|7789|5
1739451300000|2025-02-13 12:55:00|7795.5|7789.5|7805|7799|7805.5|7799.5|7795.5|7789.5|6
1739451310000|2025-02-13 12:55:10|7802|7796|7802|7796|7802|7796|7800|7794|7
1739451320000|2025-02-13 12:55:20|7803.5|7797.5|7806.5|7800.5|7806.5|7800.5|7802.5|7796.5|3
1739451330000|2025-02-13 12:55:30|7803|7797|7808|7802|7808|7802|7802|7796|13
1739451340000|2025-02-13 12:55:40|7808.5|7802.5|7810.5|7804.5|7811.5|7805.5|7808.5|7802.5|1
1739451350000|2025-02-13 12:55:50|7809.5|7803.5|7806|7800|7809.5|7803.5|7806|7800|2
1739451360000|2025-02-13 12:56:00|7806.5|7800.5|7807.5|7801.5|7808.5|7802.5|7806.5|7800.5|3
1739451370000|2025-02-13 12:56:10|7807|7801|7810|7804|7810|7804|7803.5|7797.5|4
1739451380000|2025-02-13 12:56:20|7810.5|7804.5|7808.5|7802.5|7810.5|7804.5|7808.5|7802.5|0
1739451390000|2025-02-13 12:56:30|7806.5|7800.5|7806|7800|7808|7802|7805.5|7799.5|4
1739451400000|2025-02-13 12:56:40|7807|7801|7810.5|7804.5|7810.5|7804.5|7807|7801|3
1739451410000|2025-02-13 12:56:50|7811|7805|7810|7804|7811.5|7805.5|7810|7804|4
1739451420000|2025-02-13 12:57:00|7811|7805|7805|7799|7811|7805|7805|7799|16
1739451430000|2025-02-13 12:57:10|7805.5|7799.5|7810|7804|7811|7805|7805.5|7799.5|9
1739451440000|2025-02-13 12:57:20|7810.5|7804.5|7809.5|7803.5|7811|7805|7809|7803|5
1739451450000|2025-02-13 12:57:30|7808.5|7802.5|7809.5|7803.5|7809.5|7803.5|7807.5|7801.5|2
1739451460000|2025-02-13 12:57:40|7811.5|7805.5|7798|7792|7811.5|7805.5|7797.5|7791.5|41
1739451470000|2025-02-13 12:57:50|7799.5|7793.5|7810.5|7804.5|7811|7805|7799.5|7793.5|3
1739451480000|2025-02-13 12:58:00|7810|7804|7810|7804|7810|7804|7809|7803|3
1739451490000|2025-02-13 12:58:10|7806.5|7800.5|7808|7802|7808|7802|7805.5|7799.5|2
1739451500000|2025-02-13 12:58:20|7807.5|7801.5|7814|7808|7814|7808|7807.5|7801.5|11
1739451510000|2025-02-13 12:58:30|7811.5|7805.5|7813.5|7807.5|7814|7808|7811.5|7805.5|10
1739451520000|2025-02-13 12:58:40|7814.5|7808.5|7815|7809|7815|7809|7814.5|7808.5|2
1739451530000|2025-02-13 12:58:50|7815.5|7809.5|7815|7809|7815.5|7809.5|7815|7809|4
1739451540000|2025-02-13 12:59:00|7815.5|7809.5|7815|7809|7816|7810|7815|7809|8
1739451550000|2025-02-13 12:59:10|7814.5|7808.5|7812|7806|7814.5|7808.5|7812|7806|4
1739451560000|2025-02-13 12:59:20|7811.5|7805.5|7810.5|7804.5|7811.5|7805.5|7810.5|7804.5|1
1739451570000|2025-02-13 12:59:30|7808.5|7802.5|7809|7803|7809|7803|7808.5|7802.5|1
1739451580000|2025-02-13 12:59:40|7808.5|7802.5|7808|7802|7808.5|7802.5|7807.5|7801.5|1
1739451590000|2025-02-13 12:59:50|7810|7804|7812|7806|7812|7806|7809.5|7803.5|11
1739451600000|2025-02-13 13:00:00|7810|7804|7815.5|7809.5|7815.5|7809.5|7809.5|7803.5|8
1739451610000|2025-02-13 13:00:10|7814.5|7808.5|7814.5|7808.5|7814.5|7808.5|7814.5|7808.5|0
1739451620000|2025-02-13 13:00:20|7815|7809|7819|7813|7819|7813|7815|7809|7
1739451630000|2025-02-13 13:00:30|7817.5|7811.5|7817.5|7811.5|7821|7815|7815|7809|9
1739451640000|2025-02-13 13:00:40|7815|7809|7814.5|7808.5|7815|7809|7813.5|7807.5|11
1739451650000|2025-02-13 13:00:50|7811.5|7805.5|7808|7802|7811.5|7805.5|7808|7802|4
1739451660000|2025-02-13 13:01:00|7808.5|7802.5|7813.5|7807.5|7814|7808|7808.5|7802.5|7
1739451670000|2025-02-13 13:01:10|7812|7806|7804.5|7798.5|7812|7806|7804|7798|7
1739451680000|2025-02-13 13:01:20|7804|7798|7801.5|7795.5|7804|7798|7801|7795|2
1739451690000|2025-02-13 13:01:30|7799.5|7793.5|7800.5|7794.5|7803.5|7797.5|7799.5|7793.5|13
1739451700000|2025-02-13 13:01:40|7801.5|7795.5|7805.5|7799.5|7805.5|7799.5|7801.5|7795.5|1
1739451710000|2025-02-13 13:01:50|7805|7799|7806|7800|7806|7800|7805|7799|1
1739451720000|2025-02-13 13:02:00|7806.5|7800.5|7808|7802|7809.5|7803.5|7802.5|7796.5|12
1739451730000|2025-02-13 13:02:10|7808.5|7802.5|7809|7803|7810|7804|7808|7802|4
1739451740000|2025-02-13 13:02:20|7812|7806|7817.5|7811.5|7818|7812|7812|7806|3
1739451750000|2025-02-13 13:02:30|7818|7812|7820|7814|7820|7814|7818|7812|5
1739451760000|2025-02-13 13:02:40|7819|7813|7820|7814|7821|7815|7819|7813|0
1739451770000|2025-02-13 13:02:50|7825|7819|7824|7818|7825|7819|7822.5|7816.5|15
1739451780000|2025-02-13 13:03:00|7824.5|7818.5|7824.5|7818.5|7826.5|7820.5|7824|7818|10
1739451790000|2025-02-13 13:03:10|7824|7818|7823.5|7817.5|7824|7818|7823.5|7817.5|2
1739451800000|2025-02-13 13:03:20|7819.5|7813.5|7818|7812|7821|7815|7817.5|7811.5|10
1739451810000|2025-02-13 13:03:30|7816.5|7810.5|7818.5|7812.5|7819|7813|7815|7809|4
1739451820000|2025-02-13 13:03:40|7819|7813|7822|7816|7822|7816|7819|7813|1
1739451830000|2025-02-13 13:03:50|7824.5|7818.5|7827.5|7821.5|7829|7823|7824.5|7818.5|6
1739451840000|2025-02-13 13:04:00|7829|7823|7831|7825|7831.5|7825.5|7827.5|7821.5|7
1739451850000|2025-02-13 13:04:10|7828|7822|7826|7820|7829|7823|7825.5|7819.5|6
1739451860000|2025-02-13 13:04:20|7825.5|7819.5|7822|7816|7825.5|7819.5|7822|7816|3
1739451870000|2025-02-13 13:04:30|7821|7815|7818|7812|7821|7815|7818|7812|3
1739451880000|2025-02-13 13:04:40|7818.5|7812.5|7815|7809|7818.5|7812.5|7815|7809|2
1739451890000|2025-02-13 13:04:50|||||||||1
1739451900000|2025-02-13 13:05:00|7812.5|7806.5|7805.5|7799.5|7812.5|7806.5|7805|7799|3
1739451910000|2025-02-13 13:05:10|7806|7800|7804.5|7798.5|7806|7800|7804|7798|12
1739451920000|2025-02-13 13:05:20|7804|7798|7804|7798|7806|7800|7804|7798|5
1739451930000|2025-02-13 13:05:30|7805.5|7799.5|7804|7798|7805.5|7799.5|7804|7798|3
1739451940000|2025-02-13 13:05:40|7808.5|7798.5|7808|7802|7808.5|7802.5|7805|7798.5|11
1739451950000|2025-02-13 13:05:50|7807.5|7801.5|7806.5|7800.5|7810.5|7804.5|7806|7800|13
1739451960000|2025-02-13 13:06:00|7807|7801|7806.5|7800.5|7811.5|7805.5|7806.5|7800.5|10
1739451970000|2025-02-13 13:06:10|7806|7800|7806.5|7800.5|7806.5|7800.5|7805.5|7799.5|5
1739451980000|2025-02-13 13:06:20|7806|7800|7806.5|7800.5|7806.5|7800.5|7806|7800|0
1739451990000|2025-02-13 13:06:30|7807|7801|7804.5|7798.5|7809|7803|7804.5|7798.5|9
1739452000000|2025-02-13 13:06:40|7806|7800|7804.5|7798.5|7806|7800|7804|7798|3
1739452010000|2025-02-13 13:06:50|7807.5|7801.5|7809.5|7803.5|7809.5|7803.5|7806.5|7800.5|6
1739452020000|2025-02-13 13:07:00|7808.5|7802.5|7805.5|7799.5|7808.5|7802.5|7805.5|7799.5|3
1739452030000|2025-02-13 13:07:10|7807.5|7801.5|7811|7805|7812|7806|7807.5|7801.5|6
1739452040000|2025-02-13 13:07:20|7810.5|7804.5|7809|7803|7810.5|7804.5|7809|7803|1
1739452050000|2025-02-13 13:07:30|7810.5|7804.5|7812.5|7806.5|7812.5|7806.5|7810.5|7804.5|5
1739452060000|2025-02-13 13:07:40|7812|7806|7812.5|7806.5|7812.5|7806.5|7812|7806|3
1739452070000|2025-02-13 13:07:50|7814|7808|7812.5|7806.5|7814|7808|7812.5|7806.5|8
1739452080000|2025-02-13 13:08:00|7809.5|7803.5|7809.5|7803.5|7809.5|7803.5|7809|7803|3
1739452090000|2025-02-13 13:08:10|7809|7803|7808.5|7802.5|7809|7803|7808.5|7802.5|1
1739452100000|2025-02-13 13:08:20|7810.5|7804.5|7810|7804|7813.5|7807.5|7809|7803|10
1739452110000|2025-02-13 13:08:30|7809|7803|7810|7804|7810|7804|7808|7802|3
1739452120000|2025-02-13 13:08:40|7809|7803|7808.5|7802.5|7809|7803|7808.5|7802.5|1
1739452130000|2025-02-13 13:08:50|7809.5|7803.5|7811.5|7805.5|7811.5|7805.5|7809|7803|3
1739452140000|2025-02-13 13:09:00|7813|7807|7810.5|7804.5|7813|7807|7808.5|7802.5|5
1739452150000|2025-02-13 13:09:10|7811.5|7805.5|7811|7805|7815|7809|7811|7805|36
1739452160000|2025-02-13 13:09:20|7814.5|7808.5|7813|7807|7815|7809|7813|7807|13
1739452170000|2025-02-13 13:09:30|7812|7806|7810|7804|7812|7806|7810|7804|2
1739452180000|2025-02-13 13:09:40|7810.5|7804.5|7812.5|7806.5|7812.5|7806.5|7810|7804|3
1739452190000|2025-02-13 13:09:50|7813.5|7807.5|7810.5|7804.5|7813.5|7807.5|7810.5|7804.5|2
1739452210000|2025-02-13 13:10:10|7812|7806|7817|7811|7817.5|7811.5|7812|7806|12
1739452220000|2025-02-13 13:10:20|7815.5|7809.5|7815.5|7809.5|7816|7810|7815.5|7809.5|0
1739452230000|2025-02-13 13:10:30|7816|7810|7816|7810|7817|7811|7815.5|7809.5|6
1739452240000|2025-02-13 13:10:40|7815.5|7809.5|7815.5|7809.5|7815.5|7809.5|7815.5|7809.5|1
1739452250000|2025-02-13 13:10:50|7816|7810|7819.5|7813.5|7821|7815|7816|7810|4
1739452260000|2025-02-13 13:11:00|7820|7814|7820|7814|7820|7814|7819|7813|3
1739452270000|2025-02-13 13:11:10|7819|7813|7818.5|7812.5|7819.5|7813.5|7818.5|7812.5|1
1739452280000|2025-02-13 13:11:20|7818|7812|7819|7813|7819|7813|7818|7812|0
1739452290000|2025-02-13 13:11:30|7818|7812|7810|7804|7818|7812|7809.5|7803.5|36
1739452300000|2025-02-13 13:11:40|7809|7803|7808|7802|7809|7803|7807|7801|3
1739452310000|2025-02-13 13:11:50|7808.5|7802.5|7806.5|7800.5|7808.5|7802.5|7804|7798|15
1739452320000|2025-02-13 13:12:00|7806|7800|7807|7801|7807|7801|7806|7800|0
1739452330000|2025-02-13 13:12:10|7808.5|7802.5|7808.5|7802.5|7808.5|7802.5|7808.5|7802.5|1
1739452340000|2025-02-13 13:12:20|7810|7804|7810.5|7804.5|7813.5|7807.5|7810|7804|5
1739452350000|2025-02-13 13:12:30|7810|7804|7807|7801|7810|7804|7807|7801|1
1739452360000|2025-02-13 13:12:40|7806.5|7800.5|7807|7801|7807|7801|7806.5|7800.5|5
1739452370000|2025-02-13 13:12:50|7805.5|7799.5|7804.5|7798.5|7806.5|7800.5|7804.5|7798.5|13
1739452380000|2025-02-13 13:13:00|7809|7803|7809|7803|7809|7803|7808.5|7802.5|2
1739452400000|2025-02-13 13:13:20|7807.5|7801.5|7806.5|7800.5|7808.5|7802.5|7806.5|7800.5|17
1739452410000|2025-02-13 13:13:30|7807.5|7801.5|7807.5|7801.5|7807.5|7801.5|7807.5|7801.5|3
1739452420000|2025-02-13 13:13:40|7808|7802|7808|7802|7808|7802|7808|7802|1
1739452430000|2025-02-13 13:13:50|7809|7803|7806|7800|7809|7803|7806|7800|4
1739452440000|2025-02-13 13:14:00|7805.5|7799.5|7805.5|7799.5|7805.5|7799.5|7805|7799|2
1739452450000|2025-02-13 13:14:10|7805|7799|7806|7800|7806|7800|7805|7799|1
1739452460000|2025-02-13 13:14:20|7805.5|7799.5|7805.5|7799.5|7805.5|7799.5|7805.5|7799.5|1
1739452470000|2025-02-13 13:14:30|7811.5|7805.5|7811|7805|7812|7806|7811|7805|6
1739452480000|2025-02-13 13:14:40|7810.5|7804.5|7810.5|7804.5|7811|7805|7809|7803|7
1739452490000|2025-02-13 13:14:50|7809.5|7803.5|7809|7803|7809.5|7803.5|7808.5|7802.5|4
1739452500000|2025-02-13 13:15:00|7808.5|7802.5|7813|7807|7813|7807|7808|7802|5
1739452510000|2025-02-13 13:15:10|7810.5|7804.5|7813.5|7807.5|7813.5|7807.5|7809.5|7803.5|9
1739452520000|2025-02-13 13:15:20|7815.5|7809.5|7820.5|7814.5|7820.5|7814.5|7815.5|7809.5|9
1739452530000|2025-02-13 13:15:30|7819.5|7813.5|7819|7813|7819.5|7813.5|7819|7813|2
1739452540000|2025-02-13 13:15:40|7818.5|7812.5|7820.5|7814.5|7820.5|7814.5|7818.5|7812.5|13
1739452550000|2025-02-13 13:15:50|7819.5|7813.5|7821.5|7815.5|7821.5|7815.5|7819.5|7813.5|2
1739452560000|2025-02-13 13:16:00|7820|7814|7820.5|7814.5|7820.5|7814.5|7820|7814|0
1739452570000|2025-02-13 13:16:10|7819|7813|7818.5|7812.5|7819|7813|7818.5|7812.5|3
1739452580000|2025-02-13 13:16:20|7819.5|7813.5|7821.5|7815.5|7821.5|7815.5|7819.5|7813.5|6
1739452590000|2025-02-13 13:16:30|7821|7815|7821|7815|7821|7815|7821|7815|0
1739452600000|2025-02-13 13:16:40|7824|7818|7828|7822|7828|7822|7824|7818|6
1739452610000|2025-02-13 13:16:50|7827|7821|7825.5|7819.5|7827.5|7821.5|7825.5|7819.5|1
1739452620000|2025-02-13 13:17:00|7826|7820|7823.5|7817.5|7826|7820|7823.5|7817.5|8
1739452630000|2025-02-13 13:17:10|7824|7818|7824.5|7818.5|7825|7819|7823.5|7817.5|28
1739452640000|2025-02-13 13:17:20|7824|7818|7824|7818|7824|7818|7824|7818|0
1739452650000|2025-02-13 13:17:30|7825|7819|7828|7822|7829.5|7823.5|7825|7819|4
1739452660000|2025-02-13 13:17:40|7827|7821|7827|7821|7827|7821|7827|7821|0
1739452670000|2025-02-13 13:17:50|7829.5|7823.5|7829|7823|7832.5|7826.5|7829|7823|12
1739452680000|2025-02-13 13:18:00|7828.5|7822.5|7831.5|7825.5|7831.5|7825.5|7828.5|7822.5|4
1739452690000|2025-02-13 13:18:10|7831|7825|7831.5|7825.5|7831.5|7825.5|7831|7825|1
1739452700000|2025-02-13 13:18:20|7831|7825|7834.5|7828.5|7834.5|7828.5|7831|7825|2
1739452710000|2025-02-13 13:18:30|7834|7828|7833|7827|7834|7828|7832|7826|1
1739452720000|2025-02-13 13:18:40|7835|7829|7833.5|7827.5|7835|7829|7833.5|7827.5|2
1739452730000|2025-02-13 13:18:50|7834.5|7828.5|7838.5|7832.5|7838.5|7832.5|7834.5|7828.5|5
1739452740000|2025-02-13 13:19:00|7840.5|7834.5|7838|7832|7840.5|7834.5|7838|7832|3
1739452750000|2025-02-13 13:19:10|7837|7831|7838|7832|7838|7832|7837|7831|2
1739452760000|2025-02-13 13:19:20|7838.5|7832.5|7837.5|7831.5|7838.5|7832.5|7837|7831|8
1739452770000|2025-02-13 13:19:30|7838|7832|7838|7832|7838|7832|7838|7832|4
1739452780000|2025-02-13 13:19:40|7837.5|7831.5|7837|7831|7837.5|7831.5|7837|7831|7
1739452790000|2025-02-13 13:19:50|7840|7834|7838.5|7832.5|7840|7834|7838.5|7832.5|8
1739452800000|2025-02-13 13:20:00|7837.5|7831.5|7837|7831|7837.5|7831.5|7837|7831|3
1739452810000|2025-02-13 13:20:10|7838|7832|7837|7831|7838.5|7832.5|7836.5|7830.5|12
1739452820000|2025-02-13 13:20:20|7836.5|7830.5|7835|7829|7836.5|7830.5|7834.5|7828.5|5
1739452830000|2025-02-13 13:20:30|7834|7828|7834|7828|7834|7828|7833.5|7827.5|5
1739452840000|2025-02-13 13:20:40|7833|7827|7831.5|7825.5|7834|7828|7831.5|7825.5|1
1739452850000|2025-02-13 13:20:50|7830|7824|7827.5|7821.5|7830|7824|7827.5|7821.5|43
1739452860000|2025-02-13 13:21:00|7828|7822|7831|7825|7833|7827|7828|7822|14
1739452870000|2025-02-13 13:21:10|7829.5|7823.5|7834|7828|7835|7829|7829.5|7823.5|3
1739452880000|2025-02-13 13:21:20|7833.5|7827.5|7829|7823|7833.5|7827.5|7829|7823|1
1739452890000|2025-02-13 13:21:30|7829.5|7823.5|7829.5|7823.5|7829.5|7823.5|7829.5|7823.5|0
1739452900000|2025-02-13 13:21:40|7833|7827|7833|7827|7834|7828|7831|7825|6
1739452910000|2025-02-13 13:21:50|7833.5|7827.5|7836|7830|7836|7830|7833.5|7827.5|4
1739452920000|2025-02-13 13:22:00|7838.5|7832.5|7839|7833|7840.5|7834.5|7838.5|7832.5|5
1739452930000|2025-02-13 13:22:10|7838.5|7832.5|7838.5|7832.5|7838.5|7832.5|7838.5|7832.5|6
1739452940000|2025-02-13 13:22:20|7839.5|7833.5|7842.5|7836.5|7843.5|7837.5|7839.5|7833.5|3
1739452950000|2025-02-13 13:22:30|7842|7836|7843|7837|7843|7837|7841|7835|4
1739452960000|2025-02-13 13:22:40|7842|7836|7845|7839|7845|7839|7842|7836|2
1739452970000|2025-02-13 13:22:50|7846.5|7840.5|7848|7842|7849|7843|7846.5|7840.5|14
1739452980000|2025-02-13 13:23:00|7847.5|7841.5|7847|7841|7847.5|7841.5|7846|7840|6
1739452990000|2025-02-13 13:23:10|7849|7843|7848|7842|7849|7843|7848|7842|1
1739453000000|2025-02-13 13:23:20|7847|7841|7844.5|7838.5|7847|7841|7844|7838|7
1739453010000|2025-02-13 13:23:30|7844|7838|7843.5|7837.5|7844|7838|7843.5|7837.5|3
1739453020000|2025-02-13 13:23:40|7844.5|7838.5|7844.5|7838.5|7844.5|7838.5|7844.5|7838.5|3
1739453030000|2025-02-13 13:23:50|7844|7838|7844|7838|7844|7838|7844|7838|1
1739453040000|2025-02-13 13:24:00|7845.5|7839.5|7845.5|7839.5|7845.5|7839.5|7845.5|7839.5|3
1739453050000|2025-02-13 13:24:10|7844.5|7838.5|7844.5|7838.5|7844.5|7838.5|7843.5|7837.5|3
1739453060000|2025-02-13 13:24:20|7843.5|7837.5|7844.5|7838.5|7844.5|7838.5|7843.5|7837.5|25
1739453070000|2025-02-13 13:24:30|7846|7840|7846|7840|7846|7840|7846|7840|3
1739453080000|2025-02-13 13:24:40|7847|7841|7846.5|7840.5|7848.5|7842.5|7845.5|7839.5|15
1739453090000|2025-02-13 13:24:50|7845|7839|7846.5|7840.5|7847|7841|7844.5|7838.5|2
1739453100000|2025-02-13 13:25:00|7846|7840|7845|7839|7846|7840|7844.5|7838.5|5
1739453110000|2025-02-13 13:25:10|7846|7840|7844|7838|7846|7840|7844|7838|2
1739453120000|2025-02-13 13:25:20|7843.5|7837.5|7840.5|7834.5|7844|7838|7840|7834|30
1739453130000|2025-02-13 13:25:30|7839|7833|7836|7830|7840.5|7834.5|7836|7830|5
1739453140000|2025-02-13 13:25:40|7836.5|7830.5|7834.5|7828.5|7836.5|7830.5|7834.5|7828.5|0
1739453150000|2025-02-13 13:25:50|7835|7829|7835|7829|7835.5|7829.5|7834.5|7828.5|1
1739453160000|2025-02-13 13:26:00|7839|7833|7837.5|7831.5|7839|7833|7837.5|7831.5|1
1739453170000|2025-02-13 13:26:10|7838|7832|7840.5|7834.5|7841.5|7835.5|7837.5|7831.5|4
1739453180000|2025-02-13 13:26:20|7841|7835|7841|7835|7842|7836|7840.5|7834.5|6
1739453190000|2025-02-13 13:26:30|7839.5|7833.5|7836|7830|7839.5|7833.5|7836|7830|2
1739453200000|2025-02-13 13:26:40|7835|7829|7835.5|7829.5|7835.5|7829.5|7835|7829|0
1739453210000|2025-02-13 13:26:50|7837|7831|7836|7830|7837|7831|7836|7830|4
1739453220000|2025-02-13 13:27:00|7835.5|7829.5|7833|7827|7835.5|7829.5|7833|7827|1
1739453230000|2025-02-13 13:27:10|7835|7829|7835|7829|7835|7829|7835|7829|4
1739453240000|2025-02-13 13:27:20|7834|7828|7833|7827|7834|7828|7833|7827|1
1739453250000|2025-02-13 13:27:30|7832.5|7826.5|7832.5|7826.5|7832.5|7826.5|7832.5|7826.5|3
1739453260000|2025-02-13 13:27:40|7834.5|7828.5|7833.5|7827.5|7835|7829|7833.5|7827.5|4
1739453270000|2025-02-13 13:27:50|7834.5|7828.5|7833.5|7827.5|7835.5|7829.5|7833.5|7827.5|2
1739453280000|2025-02-13 13:28:00|7833|7827|7833.5|7827.5|7835.5|7829.5|7833|7827|8
1739453290000|2025-02-13 13:28:10|7833|7827|7833.5|7827.5|7835|7829|7833|7827|3
1739453300000|2025-02-13 13:28:20|7833|7827|7833|7827|7833|7827|7833|7827|1
1739453310000|2025-02-13 13:28:30|||||||||2
1739453320000|2025-02-13 13:28:40|||||||||6
1739453340000|2025-02-13 13:29:00|7834.5|7828.5|7833.5|7827.5|7834.5|7828.5|7833.5|7827.5|5
1739453350000|2025-02-13 13:29:10|7833|7827|7833|7827|7833|7827|7833|7827|3
1739453360000|2025-02-13 13:29:20|||||||||1
1739453370000|2025-02-13 13:29:30|||||||||6
1739453380000|2025-02-13 13:29:40|||||||||1
1739453400000|2025-02-13 13:30:00|7828|7822|7825|7819|7828|7822|7825|7819|3
1739453410000|2025-02-13 13:30:10|7824.5|7818.5|7824|7818|7824.5|7818.5|7824|7818|0
1739453420000|2025-02-13 13:30:20|||||||||2
1739453430000|2025-02-13 13:30:30|||||||||1
1739453440000|2025-02-13 13:30:40|7823.5|7817.5|7823.5|7817.5|7823.5|7817.5|7823.5|7817.5|3
1739453450000|2025-02-13 13:30:50|||||||||4
1739453460000|2025-02-13 13:31:00|7824|7818|7824|7818|7824|7818|7824|7818|10
1739453470000|2025-02-13 13:31:10|7823.5|7817.5|7823.5|7817.5|7823.5|7817.5|7823.5|7817.5|1
1739453480000|2025-02-13 13:31:20|7824|7818|7824|7818|7824|7818|7824|7818|3
1739453490000|2025-02-13 13:31:30|7823.5|7817.5|7823.5|7817.5|7823.5|7817.5|7823.5|7817.5|5
1739453500000|2025-02-13 13:31:40|7824|7818|7824|7818|7824|7818|7824|7818|4
1739453510000|2025-02-13 13:31:50|7823.5|7817.5|7815.5|7809.5|7823.5|7817.5|7815.5|7809.5|6
1739453520000|2025-02-13 13:32:00|7815|7809|7816|7810|7816|7810|7815|7809|2
1739453530000|2025-02-13 13:32:10|7814|7808|7804|7798|7814.5|7808.5|7799|7793|18
1739453540000|2025-02-13 13:32:20|7804.5|7798.5|7806|7800|7806.5|7800.5|7803.5|7797.5|4
1739453550000|2025-02-13 13:32:30|7808|7802|7807.5|7801.5|7808|7802|7807.5|7801.5|5
1739453560000|2025-02-13 13:32:40|7807|7801|7808|7802|7810|7804|7807|7801|3
1739453570000|2025-02-13 13:32:50|7812|7806|7813|7807|7815.5|7809.5|7810|7804|5
1739453590000|2025-02-13 13:33:10|7815|7809|7815|7809|7815|7809|7814.5|7808.5|6
1739453600000|2025-02-13 13:33:20|7817.5|7811.5|7819|7813|7820|7814|7817|7811|2
1739453610000|2025-02-13 13:33:30|7823|7817|7821|7815|7823|7817|7820.5|7814.5|1
1739453620000|2025-02-13 13:33:40|7821.5|7815.5|7821|7815|7823.5|7817.5|7821|7815|5
1739453630000|2025-02-13 13:33:50|7822|7816|7821.5|7815.5|7822.5|7816.5|7821.5|7815.5|1
1739453640000|2025-02-13 13:34:00|7821|7815|7821.5|7815.5|7822|7816|7821|7815|1
1739453650000|2025-02-13 13:34:10|7818.5|7812.5|7819|7813|7819|7813|7818|7812|1
1739453660000|2025-02-13 13:34:20|7819.5|7813.5|7821|7815|7821.5|7815.5|7819|7813|1
1739453670000|2025-02-13 13:34:30|7820.5|7814.5|7819|7813|7820.5|7814.5|7819|7813|2
1739453680000|2025-02-13 13:34:40|7818.5|7812.5|7818.5|7812.5|7818.5|7812.5|7818.5|7812.5|4
1739453690000|2025-02-13 13:34:50|||||||||1
1739453700000|2025-02-13 13:35:00|||||||||7
1739453710000|2025-02-13 13:35:10|7820|7814|7820|7814|7820|7814|7820|7814|3
1739453720000|2025-02-13 13:35:20|7822|7816|7822|7816|7822|7816|7821.5|7815.5|2
1739453730000|2025-02-13 13:35:30|7823|7817|7823.5|7817.5|7823.5|7817.5|7822.5|7816.5|2
1739453740000|2025-02-13 13:35:40|7821|7815|7821|7815|7821|7815|7821|7815|1
1739453750000|2025-02-13 13:35:50|7820|7814|7824|7818|7824|7818|7819.5|7813.5|11
1739453760000|2025-02-13 13:36:00|7821|7815|7820|7814|7821|7815|7819.5|7813.5|6
1739453770000|2025-02-13 13:36:10|7819.5|7813.5|7820|7814|7820.5|7814.5|7819.5|7813.5|0
1739453780000|2025-02-13 13:36:20|7819.5|7813.5|7818.5|7812.5|7820|7814|7818.5|7812.5|1
1739453800000|2025-02-13 13:36:40|7819.5|7813.5|7819.5|7813.5|7819.5|7813.5|7819.5|7813.5|3
1739453810000|2025-02-13 13:36:50|7820|7814|7820.5|7814.5|7821|7815|7820|7814|1
1739453820000|2025-02-13 13:37:00|7821|7815|7821.5|7815.5|7822|7816|7821|7815|1
1739453830000|2025-02-13 13:37:10|7823|7817|7823|7817|7823.5|7817.5|7823|7817|3
1739453840000|2025-02-13 13:37:20|7823.5|7817.5|7823|7817|7823.5|7817.5|7823|7817|1
1739453850000|2025-02-13 13:37:30|7823.5|7817.5|7827|7821|7827|7821|7823.5|7817.5|2
1739453860000|2025-02-13 13:37:40|7830|7824|7825.5|7819.5|7830|7824|7825.5|7819.5|14
1739453870000|2025-02-13 13:37:50|7825|7819|7824.5|7818.5|7825|7819|7824.5|7818.5|0
1739453880000|2025-02-13 13:38:00|7823.5|7817.5|7823.5|7817.5|7823.5|7817.5|7822|7816|3
1739453890000|2025-02-13 13:38:10|7825|7819|7834|7828|7834|7828|7825|7819|35
1739453900000|2025-02-13 13:38:20|7833.5|7827.5|7830.5|7824.5|7833.5|7827.5|7830.5|7824.5|4
1739453910000|2025-02-13 13:38:30|7829.5|7823.5|7827|7821|7829.5|7823.5|7826|7820|1
1739453920000|2025-02-13 13:38:40|7827.5|7821.5|7827.5|7821.5|7827.5|7821.5|7827|7821|1
1739453930000|2025-02-13 13:38:50|||||||||2
1739453960000|2025-02-13 13:39:20|7826.5|7820.5|7826|7820|7826.5|7820.5|7826|7820|5
1739453970000|2025-02-13 13:39:30|7828|7822|7828|7822|7828|7822|7828|7822|2
1739453980000|2025-02-13 13:39:40|7827|7821|7827|7821|7827|7821|7827|7821|0
1739453990000|2025-02-13 13:39:50|7827.5|7821.5|7831.5|7825.5|7832|7826|7827.5|7821.5|4
1739454000000|2025-02-13 13:40:00|7832.5|7826.5|7833|7827|7834.5|7828.5|7832.5|7826.5|4
1739454010000|2025-02-13 13:40:10|7833.5|7827.5|7829|7823|7834|7828|7828.5|7822.5|6
1739454020000|2025-02-13 13:40:20|7828|7822|7829|7823|7829|7823|7828|7822|1
1739454030000|2025-02-13 13:40:30|7828.5|7822.5|7831.5|7825.5|7831.5|7825.5|7828.5|7822.5|3
1739454040000|2025-02-13 13:40:40|7832|7826|7832|7826|7833|7827|7830|7824|5
1739454050000|2025-02-13 13:40:50|7832.5|7826.5|7833|7827|7836|7830|7832.5|7826.5|9
1739454060000|2025-02-13 13:41:00|7832|7826|7834|7828|7834|7828|7831|7825|6
1739454070000|2025-02-13 13:41:10|7836.5|7830.5|7842|7836|7842|7836|7836.5|7830.5|10
1739454080000|2025-02-13 13:41:20|7843.5|7837.5|7844.5|7838.5|7844.5|7838.5|7843|7837|13
1739454090000|2025-02-13 13:41:30|7845|7839|7844|7838|7845|7839|7843.5|7837.5|1
1739454100000|2025-02-13 13:41:40|7843.5|7837.5|7843.5|7837.5|7844.5|7838.5|7843.5|7837.5|0
1739454110000|2025-02-13 13:41:50|7844|7838|7848|7842|7848|7842|7843|7837|4
1739454120000|2025-02-13 13:42:00|7849|7843|7847.5|7841.5|7849.5|7843.5|7846.5|7840.5|1
1739454130000|2025-02-13 13:42:10|7846.5|7840.5|7848|7842|7849|7843|7846.5|7840.5|1
1739454140000|2025-02-13 13:42:20|7847.5|7841.5|7842.5|7836.5|7848|7842|7842.5|7836.5|149
1739454150000|2025-02-13 13:42:30|7845|7839|7844.5|7838.5|7845|7839|7843|7837|2
1739454160000|2025-02-13 13:42:40|7841.5|7835.5|7843.5|7837.5|7845|7839|7841.5|7835.5|3
1739454170000|2025-02-13 13:42:50|7844|7838|7841.5|7835.5|7844|7838|7841.5|7835.5|1
1739454180000|2025-02-13 13:43:00|7842.5|7836.5|7842|7836|7842.5|7836.5|7842|7836|7
1739454190000|2025-02-13 13:43:10|7841.5|7835.5|7843.5|7837.5|7844|7838|7841.5|7835.5|1
1739454200000|2025-02-13 13:43:20|7842|7836|7842.5|7836.5|7842.5|7836.5|7841.5|7835.5|13
1739454210000|2025-02-13 13:43:30|7843.5|7837.5|7838|7832|7843.5|7837.5|7837|7831|19
1739454220000|2025-02-13 13:43:40|7837.5|7831.5|7836.5|7830.5|7838.5|7832.5|7835.5|7829.5|3
1739454230000|2025-02-13 13:43:50|7837|7831|7838|7832|7838|7832|7836.5|7830.5|4
1739454240000|2025-02-13 13:44:00|7837.5|7831.5|7836|7830|7837.5|7831.5|7835.5|7829.5|1
1739454250000|2025-02-13 13:44:10|7835.5|7829.5|7835.5|7829.5|7836|7830|7835|7829|1
1739454260000|2025-02-13 13:44:20|7836|7830|7836|7830|7837|7831|7836|7830|6
1739454270000|2025-02-13 13:44:30|||||||||3
1739454280000|2025-02-13 13:44:40|7835.5|7829.5|7835.5|7829.5|7836|7830|7835.5|7829.5|1
1739454290000|2025-02-13 13:44:50|7836|7830|7840|7834|7840|7834|7835.5|7829.5|5
1739454300000|2025-02-13 13:45:00|7840.5|7834.5|7841|7835|7842|7836|7839.5|7833.5|12
1739454310000|2025-02-13 13:45:10|7840.5|7834.5|7840|7834|7840.5|7834.5|7840|7834|2
1739454320000|2025-02-13 13:45:20|7836|7830|7837|7831|7838|7832|7836|7830|5
1739454330000|2025-02-13 13:45:30|7839.5|7833.5|7839|7833|7839.5|7833.5|7839|7833|2
1739454340000|2025-02-13 13:45:40|7841|7835|7841|7835|7841|7835|7840.5|7834.5|1
1739454350000|2025-02-13 13:45:50|7843.5|7837.5|7843|7837|7843.5|7837.5|7843|7837|1
1739454360000|2025-02-13 13:46:00|7842|7836|7846.5|7840.5|7847|7841|7842|7836|4
1739454370000|2025-02-13 13:46:10|7849.5|7843.5|7849|7843|7849.5|7843.5|7849|7843|6
1739454380000|2025-02-13 13:46:20|7848.5|7842.5|7849.5|7843.5|7851|7845|7848.5|7842.5|15
1739454390000|2025-02-13 13:46:30|7849|7843|7849.5|7843.5|7850.5|7844.5|7848.5|7842.5|3
1739454400000|2025-02-13 13:46:40|7849|7843|7849|7843|7849.5|7843.5|7849|7843|5
1739454410000|2025-02-13 13:46:50|7849.5|7843.5|7851|7845|7851|7845|7849.5|7843.5|4
1739454420000|2025-02-13 13:47:00|7850.5|7844.5|7851|7845|7852|7846|7850.5|7844.5|16
1739454440000|2025-02-13 13:47:20|7850|7844|7851|7845|7851|7845|7850|7844|1
1739454450000|2025-02-13 13:47:30|7851.5|7845.5|7850.5|7844.5|7851.5|7845.5|7849.5|7843.5|6
1739454460000|2025-02-13 13:47:40|7851|7845|7851|7845|7851|7845|7851|7845|5
1739454480000|2025-02-13 13:48:00|||||||||1
1739454490000|2025-02-13 13:48:10|||||||||1
1739454500000|2025-02-13 13:48:20|||||||||1
1739454510000|2025-02-13 13:48:30|7850|7844|7850.5|7844.5|7851|7845|7849.5|7843.5|11
1739454530000|2025-02-13 13:48:50|||||||||1
1739454540000|2025-02-13 13:49:00|7851|7845|7850.5|7844.5|7851|7845|7850.5|7844.5|7
1739454550000|2025-02-13 13:49:10|7849.5|7843.5|7850.5|7844.5|7850.5|7844.5|7849.5|7843.5|7
1739454560000|2025-02-13 13:49:20|||||||||2
1739454570000|2025-02-13 13:49:30|7851|7845|7851|7845|7851.5|7845.5|7851|7845|1
1739454580000|2025-02-13 13:49:40|7850.5|7844.5|7857|7851|7857.5|7851.5|7850.5|7844.5|27
1739454590000|2025-02-13 13:49:50|7857.5|7851.5|7857.5|7851.5|7857.5|7851.5|7857.5|7851.5|3
1739454600000|2025-02-13 13:50:00|7857|7851|7856.5|7850.5|7857|7851|7856.5|7850.5|17
1739454610000|2025-02-13 13:50:10|7856|7850|7862|7856|7862|7856|7856|7850|1
1739454620000|2025-02-13 13:50:20|7861|7855|7861|7855|7862|7856|7861|7855|3
1739454630000|2025-02-13 13:50:30|7862|7856|7863|7857|7864.5|7858.5|7862|7856|1
1739454640000|2025-02-13 13:50:40|7864.5|7858.5|7862|7856|7864.5|7858.5|7862|7856|1
1739454650000|2025-02-13 13:50:50|7860.5|7854.5|7860.5|7854.5|7861|7855|7860.5|7854.5|0
1739454660000|2025-02-13 13:51:00|7859|7853|7860|7854|7860|7854|7859|7853|1
1739454670000|2025-02-13 13:51:10|7861|7855|7859|7853|7861|7855|7859|7853|1
1739454680000|2025-02-13 13:51:20|7860|7854|7859|7853|7860.5|7854.5|7859|7853|2
1739454690000|2025-02-13 13:51:30|7856.5|7850.5|7859.5|7853.5|7859.5|7853.5|7856|7850|9
1739454700000|2025-02-13 13:51:40|7856|7850|7853.5|7847.5|7858.5|7852.5|7853.5|7847.5|15
1739454710000|2025-02-13 13:51:50|7853|7847|7853|7847|7853.5|7847.5|7853|7847|0
1739454720000|2025-02-13 13:52:00|7852|7846|7851|7845|7852.5|7846.5|7851|7845|3
1739454740000|2025-02-13 13:52:20|7850.5|7844.5|7851|7845|7851|7845|7850.5|7844.5|2
1739454750000|2025-02-13 13:52:30|7854|7848|7854|7848|7854|7848|7854|7848|1
1739454760000|2025-02-13 13:52:40|7855|7849|7858.5|7852.5|7858.5|7852.5|7855|7849|9
1739454770000|2025-02-13 13:52:50|7860|7854|7862|7856|7862.5|7856.5|7860|7854|0
1739454780000|2025-02-13 13:53:00|7862.5|7856.5|7865.5|7859.5|7865.5|7859.5|7862|7856|11
1739454790000|2025-02-13 13:53:10|7861|7855|7861|7855|7861|7855|7860.5|7854.5|1
1739454800000|2025-02-13 13:53:20|7862|7856|7864.5|7858.5|7865|7859|7861|7855|7
1739454810000|2025-02-13 13:53:30|7864|7858|7864|7858|7864|7858|7864|7858|3
1739454820000|2025-02-13 13:53:40|||||||||2
1739454830000|2025-02-13 13:53:50|7864.5|7858.5|7864.5|7858.5|7864.5|7858.5|7864.5|7858.5|1
1739454840000|2025-02-13 13:54:00|7865.5|7859.5|7866|7860|7866|7860|7865.5|7859.5|1
1739454850000|2025-02-13 13:54:10|||||||||1
1739454860000|2025-02-13 13:54:20|||||||||1
1739454870000|2025-02-13 13:54:30|7868.5|7862.5|7868|7862|7868.5|7862.5|7868|7862|2
1739454880000|2025-02-13 13:54:40|7869|7863|7869|7863|7869|7863|7869|7863|3
1739454890000|2025-02-13 13:54:50|7869.5|7863.5|7869|7863|7869.5|7863.5|7868.5|7862.5|4
1739454900000|2025-02-13 13:55:00|7870|7864|7870|7864|7870|7864|7870|7864|1
1739454910000|2025-02-13 13:55:10|7873|7867|7873|7867|7873|7867|7871.5|7865.5|10
1739454920000|2025-02-13 13:55:20|7873.5|7867.5|7873.5|7867.5|7875|7869|7873.5|7867.5|3
1739454930000|2025-02-13 13:55:30|7872.5|7866.5|7873.5|7867.5|7873.5|7867.5|7872.5|7866.5|1
1739454940000|2025-02-13 13:55:40|7869|7863|7868|7862|7869.5|7863.5|7867.5|7861.5|9
1739454950000|2025-02-13 13:55:50|7866.5|7860.5|7864.5|7858.5|7866.5|7860.5|7864.5|7858.5|5
1739454960000|2025-02-13 13:56:00|7864|7858|7865|7859|7865|7859|7863.5|7857.5|2
1739454970000|2025-02-13 13:56:10|7867|7861|7867.5|7861.5|7868|7862|7867|7861|7
1739454980000|2025-02-13 13:56:20|7867|7861|7866.5|7860.5|7867.5|7861.5|7866.5|7860.5|1
1739454990000|2025-02-13 13:56:30|7866|7860|7865.5|7859.5|7866|7860|7865|7859|3
1739455000000|2025-02-13 13:56:40|7866|7860|7865.5|7859.5|7866|7860|7865.5|7859.5|1
1739455010000|2025-02-13 13:56:50|7864|7858|7864.5|7858.5|7864.5|7858.5|7864|7858|2
1739455020000|2025-02-13 13:57:00|7863.5|7857.5|7867.5|7861.5|7867.5|7861.5|7863.5|7857.5|7
1739455030000|2025-02-13 13:57:10|7866.5|7860.5|7867|7861|7867.5|7861.5|7864.5|7858.5|13
1739455040000|2025-02-13 13:57:20|7866.5|7860.5|7867.5|7861.5|7868|7862|7866.5|7860.5|2
1739455050000|2025-02-13 13:57:30|7868|7862|7871.5|7865.5|7871.5|7865.5|7868|7862|2
1739455060000|2025-02-13 13:57:40|7868.5|7862.5|7872.5|7866.5|7873|7867|7868.5|7862.5|4
1739455070000|2025-02-13 13:57:50|7872|7866|7872.5|7866.5|7872.5|7866.5|7872|7866|5
1739455080000|2025-02-13 13:58:00|7873|7867|7870.5|7864.5|7873|7867|7870.5|7864.5|1
1739455090000|2025-02-13 13:58:10|7871|7865|7871|7865|7871.5|7865.5|7870.5|7864.5|0
1739455100000|2025-02-13 13:58:20|7870.5|7864.5|7870.5|7864.5|7871|7865|7870.5|7864.5|1
1739455110000|2025-02-13 13:58:30|7871|7865|7870|7864|7871|7865|7870|7864|0
1739455120000|2025-02-13 13:58:40|7871|7865|7871.5|7865.5|7872|7866|7870.5|7864.5|6
1739455130000|2025-02-13 13:58:50|7873.5|7867.5|7873|7867|7873.5|7867.5|7872|7866|0
1739455140000|2025-02-13 13:59:00|7876|7870|7877|7871|7877|7871|7873|7867|39
1739455150000|2025-02-13 13:59:10|7879.5|7873.5|7879.5|7873.5|7879.5|7873.5|7879.5|7873.5|2
1739455170000|2025-02-13 13:59:30|7876|7870|7876.5|7870.5|7876.5|7870.5|7876|7870|6
1739455180000|2025-02-13 13:59:40|7877|7871|7876|7870|7877|7871|7876|7870|1
1739455190000|2025-02-13 13:59:50|7876.5|7870.5|7878|7872|7878|7872|7876|7870|5
1739455200000|2025-02-13 14:00:00|7877|7871|7876.5|7870.5|7878|7872|7876.5|7870.5|19
1739455210000|2025-02-13 14:00:10|7877.5|7871.5|7880.5|7874.5|7880.5|7874.5|7877.5|7871.5|7
1739455220000|2025-02-13 14:00:20|7881.5|7875.5|7876.5|7870.5|7881.5|7875.5|7876.5|7870.5|12
1739455230000|2025-02-13 14:00:30|7877|7871|7878.5|7872.5|7878.5|7872.5|7876.5|7870.5|11
1739455240000|2025-02-13 14:00:40|7879|7873|7877|7871|7879|7873|7877|7871|5
1739455250000|2025-02-13 14:00:50|7877.5|7871.5|7880.5|7874.5|7880.5|7874.5|7877.5|7871.5|12
1739455260000|2025-02-13 14:01:00|7881|7875|7880|7874|7881.5|7875.5|7879.5|7873.5|5
1739455270000|2025-02-13 14:01:10|7879.5|7873.5|7879|7873|7880|7874|7879|7873|1
1739455280000|2025-02-13 14:01:20|7878.5|7872.5|7877|7871|7878.5|7872.5|7876.5|7870.5|7
1739455290000|2025-02-13 14:01:30|7874.5|7868.5|7875.5|7869.5|7879|7873|7874.5|7868.5|7
1739455300000|2025-02-13 14:01:40|7876|7870|7876|7870|7876|7870|7876|7870|4
1739455310000|2025-02-13 14:01:50|7879.5|7873.5|7879.5|7873.5|7879.5|7873.5|7879.5|7873.5|6
1739455320000|2025-02-13 14:02:00|7880|7874|7880.5|7874.5|7880.5|7874.5|7880|7874|1
1739455330000|2025-02-13 14:02:10|7882|7876|7882|7876|7882|7876|7881.5|7875.5|2
1739455340000|2025-02-13 14:02:20|7880.5|7874.5|7880|7874|7881.5|7875.5|7879.5|7873.5|1
1739455350000|2025-02-13 14:02:30|7882.5|7876.5|7886|7880|7886|7880|7882.5|7876.5|8
1739455360000|2025-02-13 14:02:40|7886.5|7880.5|7886.5|7880.5|7886.5|7880.5|7886.5|7880.5|8
1739455370000|2025-02-13 14:02:50|7890|7884|7891|7885|7891|7885|7890|7884|16
1739455380000|2025-02-13 14:03:00|7888.5|7882.5|7890.5|7884.5|7890.5|7884.5|7888.5|7882.5|5
1739455390000|2025-02-13 14:03:10|7890|7884|7889.5|7883.5|7891.5|7885.5|7889|7883|8
1739455400000|2025-02-13 14:03:20|7890|7884|7887|7881|7890|7884|7885.5|7879.5|28
1739455410000|2025-02-13 14:03:30|7886|7880|7886|7880|7887|7881|7885.5|7879.5|1
1739455420000|2025-02-13 14:03:40|7887|7881|7887|7881|7887|7881|7887|7881|0
1739455430000|2025-02-13 14:03:50|7891|7885|7891.5|7885.5|7894|7888|7890.5|7884.5|6
1739455440000|2025-02-13 14:04:00|7891|7885|7889|7883|7891.5|7885.5|7889|7883|4
1739455450000|2025-02-13 14:04:10|7888.5|7882.5|7890|7884|7890|7884|7888.5|7882.5|3
1739455470000|2025-02-13 14:04:30|7890.5|7884.5|7890|7884|7890.5|7884.5|7890|7884|1
1739455480000|2025-02-13 14:04:40|7890.5|7884.5|7890.5|7884.5|7891|7885|7890|7884|8
1739455490000|2025-02-13 14:04:50|7891|7885|7890.5|7884.5|7891|7885|7890|7884|8
1739455500000|2025-02-13 14:05:00|7890|7884|7895.5|7889.5|7895.5|7889.5|7889.5|7883.5|13
1739455510000|2025-02-13 14:05:10|7895|7889|7894.5|7888.5|7896|7890|7893.5|7887.5|6
1739455520000|2025-02-13 14:05:20|7895|7889|7895.5|7889.5|7895.5|7889.5|7894.5|7888.5|3
1739455530000|2025-02-13 14:05:30|7895|7889|7896.5|7890.5|7896.5|7890.5|7895|7889|19
1739455540000|2025-02-13 14:05:40|7897.5|7891.5|7900|7894|7900.5|7894.5|7897.5|7891.5|7
1739455550000|2025-02-13 14:05:50|7899.5|7893.5|7896.5|7890.5|7900|7894|7896.5|7890.5|7
1739455560000|2025-02-13 14:06:00|7896|7890|7897|7891|7897.5|7891.5|7896|7890|7
1739455570000|2025-02-13 14:06:10|7900.5|7894.5|7901.5|7895.5|7901.5|7895.5|7900.5|7894.5|4
1739455580000|2025-02-13 14:06:20|7901|7895|7901.5|7895.5|7901.5|7895.5|7901|7895|8
1739455590000|2025-02-13 14:06:30|7902.5|7896.5|7902.5|7896.5|7908|7902|7902|7896|28
1739455600000|2025-02-13 14:06:40|7903|7897|7899.5|7893.5|7903|7897|7899|7893|5
1739455610000|2025-02-13 14:06:50|7902.5|7896.5|7902.5|7896.5|7902.5|7896.5|7902|7896|5
1739455620000|2025-02-13 14:07:00|7903|7897|7903.5|7897.5|7903.5|7897.5|7903|7897|1
1739455630000|2025-02-13 14:07:10|7900.5|7894.5|7900.5|7894.5|7901.5|7895.5|7900|7894|5
1739455640000|2025-02-13 14:07:20|7898.5|7892.5|7895.5|7889.5|7900|7894|7895.5|7889.5|10
1739455650000|2025-02-13 14:07:30|7891|7885|7888|7882|7891.5|7885.5|7888|7882|12
1739455660000|2025-02-13 14:07:40|7881.5|7875.5|7882|7876|7884.5|7878.5|7881|7875|42
1739455670000|2025-02-13 14:07:50|7880.5|7874.5|7877.5|7871.5|7882|7876|7877.5|7871.5|10
1739455680000|2025-02-13 14:08:00|7878.5|7872.5|7876.5|7870.5|7878.5|7872.5|7875|7869|6
1739455690000|2025-02-13 14:08:10|7876|7870|7874|7868|7877|7871|7874|7868|10
1739455700000|2025-02-13 14:08:20|7873|7867|7874.5|7868.5|7876.5|7870.5|7873|7867|9
1739455710000|2025-02-13 14:08:30|7876|7870|7877|7871|7877.5|7871.5|7876|7870|1
1739455720000|2025-02-13 14:08:40|7878|7872|7877.5|7871.5|7878.5|7872.5|7877|7871|2
1739455730000|2025-02-13 14:08:50|7880.5|7874.5|7880|7874|7881.5|7875.5|7879.5|7873.5|7
1739455740000|2025-02-13 14:09:00|7879.5|7873.5|7881.5|7875.5|7881.5|7875.5|7879|7873|2
1739455750000|2025-02-13 14:09:10|7881|7875|7881|7875|7881.5|7875.5|7880.5|7874.5|8
1739455760000|2025-02-13 14:09:20|7880.5|7874.5|7882|7876|7882|7876|7880.5|7874.5|5
1739455770000|2025-02-13 14:09:30|7881.5|7875.5|7881|7875|7881.5|7875.5|7881|7875|4
1739455780000|2025-02-13 14:09:40|7880.5|7874.5|7880.5|7874.5|7880.5|7874.5|7878|7872|7
1739455800000|2025-02-13 14:10:00|7881.5|7875.5|7879.5|7873.5|7881.5|7875.5|7878.5|7872.5|5
1739455810000|2025-02-13 14:10:10|7877.5|7871.5|7887|7881|7887|7881|7872.5|7866.5|20
1739455820000|2025-02-13 14:10:20|7887.5|7881.5|7890|7884|7890.5|7884.5|7887.5|7881.5|6
1739455830000|2025-02-13 14:10:30|7891|7885|7882.5|7876.5|7892|7886|7882.5|7876.5|7
1739455840000|2025-02-13 14:10:40|7882|7876|7883|7877|7883.5|7877.5|7880|7874|4
1739455850000|2025-02-13 14:10:50|7884|7878|7883.5|7877.5|7884|7878|7883|7877|1
1739455860000|2025-02-13 14:11:00|7884.5|7878.5|7886|7880|7886.5|7880.5|7884.5|7878.5|0
1739455870000|2025-02-13 14:11:10|7886.5|7880.5|7890|7884|7890|7884|7885|7879|2
1739455880000|2025-02-13 14:11:20|7886.5|7880.5|7889|7883|7889|7883|7886|7880|4
1739455890000|2025-02-13 14:11:30|7888.5|7882.5|7889|7883|7889|7883|7888.5|7882.5|2
1739455900000|2025-02-13 14:11:40|7888.5|7882.5|7889|7883|7890|7884|7888.5|7882.5|4
1739455910000|2025-02-13 14:11:50|7890|7884|7890.5|7884.5|7890.5|7884.5|7890|7884|3
1739455920000|2025-02-13 14:12:00|7890|7884|7894.5|7888.5|7894.5|7888.5|7889.5|7883.5|5
1739455930000|2025-02-13 14:12:10|7894|7888|7896|7890|7898.5|7892.5|7893|7887|7
1739455940000|2025-02-13 14:12:20|7898|7892|7892.5|7886.5|7898|7892|7892|7886|7
1739455950000|2025-02-13 14:12:30|7897.5|7891.5|7900|7894|7900|7894|7897.5|7891.5|18
1739455960000|2025-02-13 14:12:40|7901|7895|7900.5|7894.5|7901|7895|7900|7894|4
1739455970000|2025-02-13 14:12:50|7900|7894|7900.5|7894.5|7900.5|7894.5|7900|7894|1
1739455980000|2025-02-13 14:13:00|7900|7894|7900.5|7894.5|7900.5|7894.5|7900|7894|2
1739455990000|2025-02-13 14:13:10|7901|7895|7899.5|7893.5|7901|7895|7899|7893|4
1739456000000|2025-02-13 14:13:20|7900|7894|7901|7895|7901|7895|7900|7894|1
1739456010000|2025-02-13 14:13:30|7901.5|7895.5|7902|7896|7902|7896|7901.5|7895.5|10
1739456020000|2025-02-13 14:13:40|7901.5|7895.5|7902|7896|7902|7896|7901.5|7895.5|2
1739456030000|2025-02-13 14:13:50|7899|7893|7896|7890|7900|7894|7893|7887|13
1739456040000|2025-02-13 14:14:00|7897|7891|7888.5|7882.5|7897|7891|7888|7882|7
1739456050000|2025-02-13 14:14:10|7889|7883|7893|7887|7893|7887|7889|7883|2
1739456060000|2025-02-13 14:14:20|7893.5|7887.5|7891|7885|7893.5|7887.5|7890|7884|4
1739456070000|2025-02-13 14:14:30|7893.5|7887.5|7893.5|7887.5|7894|7888|7893|7887|6
1739456080000|2025-02-13 14:14:40|7895.5|7889.5|7895|7889|7895.5|7889.5|7894.5|7888.5|7
1739456090000|2025-02-13 14:14:50|7896.5|7890.5|7893|7887|7896.5|7890.5|7893|7887|3
1739456100000|2025-02-13 14:15:00|7892.5|7886.5|7890.5|7884.5|7892.5|7886.5|7890|7884|4
1739456110000|2025-02-13 14:15:10|7891|7885|7892.5|7886.5|7893|7887|7891|7885|1
1739456120000|2025-02-13 14:15:20|7891|7885|7891|7885|7892|7886|7890.5|7884.5|9
1739456130000|2025-02-13 14:15:30|7891.5|7885.5|7889.5|7883.5|7892|7886|7889.5|7883.5|3
1739456140000|2025-02-13 14:15:40|7889|7883|7888.5|7882.5|7889.5|7883.5|7888.5|7882.5|6
1739456150000|2025-02-13 14:15:50|||||||||1
1739456160000|2025-02-13 14:16:00|7887.5|7881.5|7888.5|7882.5|7888.5|7882.5|7887.5|7881.5|9
1739456170000|2025-02-13 14:16:10|7888|7882|7888.5|7882.5|7889|7883|7887.5|7881.5|6
1739456180000|2025-02-13 14:16:20|7889.5|7883.5|7889.5|7883.5|7889.5|7883.5|7889.5|7883.5|1
1739456190000|2025-02-13 14:16:30|7888|7882|7884.5|7878.5|7888|7882|7884.5|7878.5|5
1739456200000|2025-02-13 14:16:40|7882.5|7876.5|7883|7877|7883|7877|7882.5|7876.5|3
1739456210000|2025-02-13 14:16:50|7881.5|7875.5|7883|7877|7884|7878|7881.5|7875.5|4
1739456220000|2025-02-13 14:17:00|7880.5|7874.5|7877.5|7871.5|7880.5|7874.5|7876.5|7870.5|8
1739456230000|2025-02-13 14:17:10|7876.5|7870.5|7878|7872|7879|7873|7876.5|7870.5|7
1739456240000|2025-02-13 14:17:20|7878.5|7872.5|7877.5|7871.5|7878.5|7872.5|7877|7871|2
1739456250000|2025-02-13 14:17:30|7876.5|7870.5|7874|7868|7876.5|7870.5|7874|7868|3
1739456260000|2025-02-13 14:17:40|7878.5|7872.5|7877|7871|7878.5|7872.5|7877|7871|8
1739456270000|2025-02-13 14:17:50|7876.5|7870.5|7877|7871|7877.5|7871.5|7876.5|7870.5|3
1739456280000|2025-02-13 14:18:00|7876|7870|7874|7868|7878|7872|7874|7868|15
1739456290000|2025-02-13 14:18:10|7873.5|7867.5|7873.5|7867.5|7874|7868|7873.5|7867.5|12
1739456300000|2025-02-13 14:18:20|7870.5|7864.5|7875|7869|7875.5|7869.5|7870.5|7864.5|34
1739456310000|2025-02-13 14:18:30|7873.5|7867.5|7874|7868|7874|7868|7873.5|7867.5|8
1739456320000|2025-02-13 14:18:40|7876|7870|7873.5|7867.5|7876.5|7870.5|7873.5|7867.5|12
1739456330000|2025-02-13 14:18:50|7874|7868|7874|7868|7874|7868|7874|7868|2
1739456340000|2025-02-13 14:19:00|7874.5|7868.5|7873.5|7867.5|7876|7870|7873.5|7867.5|11
1739456350000|2025-02-13 14:19:10|7874|7868|7874.5|7868.5|7875|7869|7874|7868|3
1739456360000|2025-02-13 14:19:20|7875|7869|7871|7865|7875.5|7869.5|7870.5|7864.5|8
1739456370000|2025-02-13 14:19:30|7872.5|7866.5|7872.5|7866.5|7872.5|7866.5|7872.5|7866.5|1
1739456380000|2025-02-13 14:19:40|7873|7867|7873|7867|7873|7867|7872.5|7866.5|0
1739456390000|2025-02-13 14:19:50|7870|7864|7864.5|7858.5|7870|7864|7864.5|7858.5|8
1739456400000|2025-02-13 14:20:00|7864|7858|7865.5|7859.5|7865.5|7859.5|7863.5|7857.5|12
1739456410000|2025-02-13 14:20:10|7864.5|7858.5|7863.5|7857.5|7864.5|7858.5|7863.5|7857.5|5
1739456420000|2025-02-13 14:20:20|7865.5|7859.5|7863.5|7857.5|7865.5|7859.5|7863.5|7857.5|28
1739456430000|2025-02-13 14:20:30|||||||||6
1739456440000|2025-02-13 14:20:40|7864.5|7858.5|7864|7858|7864.5|7858.5|7864|7858|2
1739456450000|2025-02-13 14:20:50|7864.5|7858.5|7867|7861|7867|7861|7864.5|7858.5|4
1739456460000|2025-02-13 14:21:00|7866.5|7860.5|7869|7863|7869.5|7863.5|7866|7860|4
1739456470000|2025-02-13 14:21:10|7867|7861|7867.5|7861.5|7868.5|7862.5|7864|7858|8
1739456480000|2025-02-13 14:21:20|7868|7862|7865|7859|7869.5|7863.5|7865|7859|5
1739456490000|2025-02-13 14:21:30|7864.5|7858.5|7866.5|7860.5|7866.5|7860.5|7864|7858|25
1739456500000|2025-02-13 14:21:40|7865.5|7859.5|7865|7859|7866.5|7860.5|7864.5|7858.5|13
1739456510000|2025-02-13 14:21:50|7864|7858|7865.5|7859.5|7865.5|7859.5|7864|7858|2
1739456520000|2025-02-13 14:22:00|7864.5|7858.5|7863.5|7857.5|7864.5|7858.5|7863.5|7857.5|2
1739456530000|2025-02-13 14:22:10|7864|7858|7864|7858|7864|7858|7864|7858|2
1739456540000|2025-02-13 14:22:20|7863.5|7857.5|7863.5|7857.5|7864|7858|7863.5|7857.5|16
1739456550000|2025-02-13 14:22:30|7864|7858|7863.5|7857.5|7864.5|7858.5|7863.5|7857.5|14
1739456560000|2025-02-13 14:22:40|7859|7853|7861.5|7855.5|7861.5|7855.5|7859|7853|11
1739456570000|2025-02-13 14:22:50|7860.5|7854.5|7854.5|7848.5|7860.5|7854.5|7853.5|7847.5|15
1739456580000|2025-02-13 14:23:00|7850|7844|7849|7843|7852|7846|7849|7843|15
1739456590000|2025-02-13 14:23:10|7850.5|7844.5|7842.5|7836.5|7850.5|7844.5|7842.5|7836.5|5
1739456600000|2025-02-13 14:23:20|7841|7835|7834.5|7828.5|7841|7835|7834.5|7828.5|40
1739456610000|2025-02-13 14:23:30|7835|7829|7836.5|7830.5|7840|7834|7834.5|7828.5|8
1739456620000|2025-02-13 14:23:40|7836|7830|7833.5|7827.5|7837.5|7831.5|7833.5|7827.5|20
1739456630000|2025-02-13 14:23:50|7834|7828|7831.5|7825.5|7836|7830|7831|7825|11
1739456640000|2025-02-13 14:24:00|7833|7827|7835|7829|7835|7829|7831|7825|6
1739456650000|2025-02-13 14:24:10|7834.5|7828.5|7834.5|7828.5|7834.5|7828.5|7831.5|7825.5|10
1739456670000|2025-02-13 14:24:30|7834|7828|7833.5|7827.5|7834|7828|7832.5|7826.5|6
1739456680000|2025-02-13 14:24:40|7826.5|7820.5|7826.5|7820.5|7826.5|7820.5|7821|7815|16
1739456690000|2025-02-13 14:24:50|7835.5|7829.5|7833|7827|7835.5|7829.5|7831.5|7825.5|2
1739456700000|2025-02-13 14:25:00|7835.5|7829.5|7834.5|7828.5|7836.5|7830.5|7834|7828|7
1739456710000|2025-02-13 14:25:10|7837|7831|7837|7831|7837|7831|7836.5|7830.5|1
1739456720000|2025-02-13 14:25:20|7836|7830|7832.5|7826.5|7838.5|7832.5|7832.5|7826.5|7
1739456730000|2025-02-13 14:25:30|7833|7827|7832.5|7826.5|7833|7827|7832.5|7826.5|1
1739456740000|2025-02-13 14:25:40|7833|7827|7834.5|7828.5|7834.5|7828.5|7832.5|7826.5|2
1739456750000|2025-02-13 14:25:50|7837|7831|7839|7833|7839|7833|7837|7831|4
1739456760000|2025-02-13 14:26:00|7841.5|7835.5|7834.5|7828.5|7841.5|7835.5|7832.5|7826.5|20
1739456770000|2025-02-13 14:26:10|7832.5|7826.5|7832|7826|7832.5|7826.5|7832|7826|1
1739456780000|2025-02-13 14:26:20|7833.5|7827.5|7834.5|7828.5|7834.5|7828.5|7831.5|7825.5|2
1739456790000|2025-02-13 14:26:30|7834|7828|7840|7834|7840|7834|7834|7828|2
1739456800000|2025-02-13 14:26:40|7840.5|7834.5|7842.5|7836.5|7844|7838|7840|7834|13
1739456810000|2025-02-13 14:26:50|7841|7835|7841|7835|7841.5|7835.5|7839.5|7833.5|4
1739456820000|2025-02-13 14:27:00|7841.5|7835.5|7840|7834|7841.5|7835.5|7840|7834|0
1739456830000|2025-02-13 14:27:10|7839.5|7833.5|7842|7836|7842|7836|7838.5|7832.5|3
1739456840000|2025-02-13 14:27:20|7843.5|7837.5|7844.5|7838.5|7845.5|7839.5|7842.5|7836.5|5
1739456850000|2025-02-13 14:27:30|7843.5|7837.5|7841.5|7835.5|7843.5|7837.5|7841.5|7835.5|13
1739456860000|2025-02-13 14:27:40|7836.5|7830.5|7839|7833|7839.5|7833.5|7836|7830|11
1739456870000|2025-02-13 14:27:50|7838|7832|7840.5|7834.5|7840.5|7834.5|7838|7832|1
1739456880000|2025-02-13 14:28:00|7844.5|7838.5|7846.5|7840.5|7846.5|7840.5|7843|7837|3
1739456890000|2025-02-13 14:28:10|7846|7840|7847|7841|7848|7842|7845.5|7839.5|1
1739456900000|2025-02-13 14:28:20|7846.5|7840.5|7844.5|7838.5|7847|7841|7844.5|7838.5|3
1739456910000|2025-02-13 14:28:30|7843.5|7837.5|7844|7838|7844|7838|7843.5|7837.5|0
1739456920000|2025-02-13 14:28:40|7846.5|7840.5|7847|7841|7847|7841|7846.5|7840.5|1
1739456930000|2025-02-13 14:28:50|7847.5|7841.5|7849|7843|7849|7843|7847|7841|1
1739456940000|2025-02-13 14:29:00|7849.5|7843.5|7850|7844|7850|7844|7849|7843|1
1739456950000|2025-02-13 14:29:10|7849.5|7843.5|7851|7845|7851.5|7845.5|7849.5|7843.5|3
1739456960000|2025-02-13 14:29:20|7852|7846|7852|7846|7855.5|7849.5|7852|7846|10
1739456970000|2025-02-13 14:29:30|7851.5|7845.5|7847|7841|7851.5|7845.5|7847|7841|8
1739456980000|2025-02-13 14:29:40|7846.5|7840.5|7844.5|7838.5|7846.5|7840.5|7844.5|7838.5|1
1739456990000|2025-02-13 14:29:50|7845|7839|7845|7839|7845|7839|7845|7839|0
1739457000000|2025-02-13 14:30:00|7846|7840|7844.5|7838.5|7846|7840|7844|7838|6
1739457010000|2025-02-13 14:30:10|7846|7840|7847|7841|7847|7841|7846|7840|3
1739457020000|2025-02-13 14:30:20|7846.5|7840.5|7849|7843|7849|7843|7846.5|7840.5|10
1739457030000|2025-02-13 14:30:30|7849.5|7843.5|7852|7846|7852|7846|7849.5|7843.5|2
1739457040000|2025-02-13 14:30:40|7851.5|7845.5|7848.5|7842.5|7851.5|7845.5|7848.5|7842.5|3
1739457050000|2025-02-13 14:30:50|7850.5|7844.5|7850.5|7844.5|7850.5|7844.5|7850.5|7844.5|1
1739457060000|2025-02-13 14:31:00|7851|7845|7850.5|7844.5|7851.5|7845.5|7850.5|7844.5|13
1739457070000|2025-02-13 14:31:10|7851|7845|7851|7845|7851.5|7845.5|7851|7845|17
1739457080000|2025-02-13 14:31:20|7850.5|7844.5|7851.5|7845.5|7851.5|7845.5|7850.5|7844.5|7
1739457090000|2025-02-13 14:31:30|7852|7846|7851.5|7845.5|7852|7846|7851.5|7845.5|12
1739457100000|2025-02-13 14:31:40|||||||||10
1739457110000|2025-02-13 14:31:50|7852|7846|7855.5|7849.5|7856|7850|7852|7846|8
1739457120000|2025-02-13 14:32:00|7855|7849|7855.5|7849.5|7855.5|7849.5|7852.5|7846.5|3
1739457130000|2025-02-13 14:32:10|7855|7849|7855|7849|7855|7849|7855|7849|0
1739457140000|2025-02-13 14:32:20|7855.5|7849.5|7858|7852|7858.5|7852.5|7855.5|7849.5|3
1739457150000|2025-02-13 14:32:30|7858.5|7852.5|7857|7851|7859.5|7853.5|7856.5|7850.5|3
1739457160000|2025-02-13 14:32:40|7856.5|7850.5|7854.5|7848.5|7856.5|7850.5|7854.5|7848.5|1
1739457170000|2025-02-13 14:32:50|7855|7849|7856|7850|7856|7850|7855|7849|12
1739457180000|2025-02-13 14:33:00|7856.5|7850.5|7855|7849|7857|7851|7855|7849|8
1739457190000|2025-02-13 14:33:10|7855.5|7849.5|7857|7851|7857|7851|7855|7849|6
1739457200000|2025-02-13 14:33:20|7856.5|7850.5|7854.5|7848.5|7857|7851|7854.5|7848.5|0
1739457210000|2025-02-13 14:33:30|7853.5|7847.5|7851|7845|7853.5|7847.5|7849.5|7843.5|15
1739457220000|2025-02-13 14:33:40|7850|7844|7851|7845|7851|7845|7849.5|7843.5|1
1739457230000|2025-02-13 14:33:50|7851.5|7845.5|7853.5|7847.5|7854.5|7848.5|7851.5|7845.5|4
1739457240000|2025-02-13 14:34:00|7852|7846|7851.5|7845.5|7852|7846|7851.5|7845.5|7
1739457250000|2025-02-13 14:34:10|7852|7846|7852|7846|7852|7846|7852|7846|6
1739457260000|2025-02-13 14:34:20|7854.5|7848.5|7854|7848|7855|7849|7854|7848|3
1739457270000|2025-02-13 14:34:30|7853.5|7847.5|7852.5|7846.5|7853.5|7847.5|7852.5|7846.5|1
1739457280000|2025-02-13 14:34:40|7852|7846|7851.5|7845.5|7852|7846|7851.5|7845.5|0
1739457290000|2025-02-13 14:34:50|7852|7846|7851.5|7845.5|7852|7846|7851.5|7845.5|1
1739457300000|2025-02-13 14:35:00|7852|7846|7852|7846|7852|7846|7851.5|7845.5|24
1739457310000|2025-02-13 14:35:10|7850.5|7844.5|7851.5|7845.5|7851.5|7845.5|7850.5|7844.5|21
1739457320000|2025-02-13 14:35:20|7852|7846|7851|7845|7852|7846|7851|7845|7
1739457330000|2025-02-13 14:35:30|7850.5|7844.5|7851|7845|7851|7845|7850.5|7844.5|5
1739457340000|2025-02-13 14:35:40|7851.5|7845.5|7854|7848|7854|7848|7851.5|7845.5|4
1739457350000|2025-02-13 14:35:50|7857.5|7851.5|7859|7853|7859|7853|7857|7851|3
1739457360000|2025-02-13 14:36:00|7858.5|7852.5|7859.5|7853.5|7860|7854|7858|7852|1
1739457370000|2025-02-13 14:36:10|7860|7854|7861.5|7855.5|7861.5|7855.5|7860|7854|3
1739457380000|2025-02-13 14:36:20|7866.5|7860.5|7867|7861|7867.5|7861.5|7866.5|7860.5|3
1739457390000|2025-02-13 14:36:30|7867.5|7861.5|7867.5|7861.5|7867.5|7861.5|7867.5|7861.5|0
1739457400000|2025-02-13 14:36:40|7866.5|7860.5|7871|7865|7871|7865|7866.5|7860.5|5
1739457410000|2025-02-13 14:36:50|7870|7864|7870.5|7864.5|7870.5|7864.5|7869|7863|4
1739457420000|2025-02-13 14:37:00|7870|7864|7866|7860|7870|7864|7866|7860|3
1739457430000|2025-02-13 14:37:10|7866.5|7860.5|7866.5|7860.5|7866.5|7860.5|7866.5|7860.5|0
1739457440000|2025-02-13 14:37:20|7865|7859|7864|7858|7865|7859|7864|7858|12
1739457450000|2025-02-13 14:37:30|7864.5|7858.5|7866.5|7860.5|7866.5|7860.5|7864.5|7858.5|2
1739457460000|2025-02-13 14:37:40|7866|7860|7866|7860|7866|7860|7866|7860|1
1739457470000|2025-02-13 14:37:50|7865|7859|7864|7858|7865|7859|7864|7858|0
1739457480000|2025-02-13 14:38:00|7864.5|7858.5|7864.5|7858.5|7864.5|7858.5|7864|7858|3
1739457500000|2025-02-13 14:38:20|7864|7858|7866|7860|7866|7860|7864|7858|8
1739457510000|2025-02-13 14:38:30|7866.5|7860.5|7869.5|7863.5|7870|7864|7866.5|7860.5|1
1739457520000|2025-02-13 14:38:40|7869|7863|7869|7863|7869.5|7863.5|7868|7862|92
1739457530000|2025-02-13 14:38:50|7868.5|7862.5|7865.5|7859.5|7868.5|7862.5|7865.5|7859.5|1
1739457540000|2025-02-13 14:39:00|7864.5|7858.5|7866|7860|7866|7860|7864|7858|4
1739457560000|2025-02-13 14:39:20|7865|7859|7866|7860|7866|7860|7865|7859|15
1739457570000|2025-02-13 14:39:30|7865.5|7859.5|7865|7859|7865.5|7859.5|7865|7859|1
1739457580000|2025-02-13 14:39:40|7864.5|7858.5|7865|7859|7865|7859|7864.5|7858.5|0
1739457590000|2025-02-13 14:39:50|7864.5|7858.5|7866|7860|7866|7860|7864.5|7858.5|1
1739457600000|2025-02-13 14:40:00|7865.5|7859.5|7866.5|7860.5|7866.5|7860.5|7865.5|7859.5|1
1739457610000|2025-02-13 14:40:10|7866|7860|7867|7861|7867|7861|7866|7860|0
1739457620000|2025-02-13 14:40:20|7866.5|7860.5|7865.5|7859.5|7866.5|7860.5|7865.5|7859.5|1
1739457630000|2025-02-13 14:40:30|7867|7861|7867|7861|7867|7861|7867|7861|10
1739457640000|2025-02-13 14:40:40|7865.5|7859.5|7869.5|7863.5|7869.5|7863.5|7865|7859|3
1739457650000|2025-02-13 14:40:50|7870|7864|7869.5|7863.5|7870.5|7864.5|7869.5|7863.5|1
1739457660000|2025-02-13 14:41:00|7870|7864|7869.5|7863.5|7870|7864|7869.5|7863.5|1
1739457670000|2025-02-13 14:41:10|7870|7864|7869|7863|7870|7864|7868|7862|9
1739457680000|2025-02-13 14:41:20|7870.5|7864.5|7870.5|7864.5|7870.5|7864.5|7870.5|7864.5|5
1739457690000|2025-02-13 14:41:30|7871|7865|7870.5|7864.5|7871|7865|7870.5|7864.5|1
1739457700000|2025-02-13 14:41:40|7870|7864|7871|7865|7871|7865|7869.5|7863.5|8
1739457710000|2025-02-13 14:41:50|7870.5|7864.5|7863.5|7857.5|7870.5|7864.5|7863.5|7857.5|1
1739457720000|2025-02-13 14:42:00|7863|7857|7861|7855|7863|7857|7859.5|7853.5|9
1739457730000|2025-02-13 14:42:10|7861.5|7855.5|7860|7854|7861.5|7855.5|7860|7854|2
1739457740000|2025-02-13 14:42:20|7858|7852|7858|7852|7859|7853|7856|7850|5
1739457750000|2025-02-13 14:42:30|7857.5|7851.5|7858|7852|7858|7852|7857.5|7851.5|2
1739457760000|2025-02-13 14:42:40|7859|7853|7864|7858|7864.5|7858.5|7859|7853|5
1739457770000|2025-02-13 14:42:50|7863.5|7857.5|7864.5|7858.5|7865.5|7859.5|7863.5|7857.5|6
1739457780000|2025-02-13 14:43:00|7868.5|7862.5|7867.5|7861.5|7868.5|7862.5|7867.5|7861.5|5
1739457790000|2025-02-13 14:43:10|||||||||3
1739457800000|2025-02-13 14:43:20|7868.5|7862.5|7870|7864|7870|7864|7868.5|7862.5|4
1739457810000|2025-02-13 14:43:30|7869.5|7863.5|7869|7863|7870.5|7864.5|7869|7863|4
1739457820000|2025-02-13 14:43:40|7870|7864|7867.5|7861.5|7870|7864|7867.5|7861.5|4
1739457830000|2025-02-13 14:43:50|7865.5|7859.5|7862.5|7856.5|7865.5|7859.5|7862.5|7856.5|5
1739457840000|2025-02-13 14:44:00|7864.5|7858.5|7862.5|7856.5|7864.5|7858.5|7862.5|7856.5|4
1739457850000|2025-02-13 14:44:10|7861.5|7855.5|7859|7853|7862|7856|7859|7853|2
1739457860000|2025-02-13 14:44:20|7858|7852|7856|7850|7858|7852|7856|7850|1
1739457870000|2025-02-13 14:44:30|7857|7851|7860|7854|7860.5|7854.5|7857|7851|1
1739457880000|2025-02-13 14:44:40|7860.5|7854.5|7857.5|7851.5|7860.5|7854.5|7857.5|7851.5|9
1739457890000|2025-02-13 14:44:50|7856|7850|7852.5|7846.5|7856|7850|7851.5|7845.5|2
1739457900000|2025-02-13 14:45:00|7850.5|7844.5|7850|7844|7850.5|7844.5|7850|7844|8
1739457910000|2025-02-13 14:45:10|7849.5|7843.5|7851.5|7845.5|7851.5|7845.5|7849.5|7843.5|6
1739457920000|2025-02-13 14:45:20|7854.5|7848.5|7854|7848|7854.5|7848.5|7854|7848|2
1739457930000|2025-02-13 14:45:30|7854.5|7848.5|7856.5|7850.5|7857|7851|7854.5|7848.5|3
1739457940000|2025-02-13 14:45:40|7857|7851|7850|7844|7857|7851|7850|7844|3
1739457950000|2025-02-13 14:45:50|7852|7846|7853.5|7847.5|7853.5|7847.5|7852|7846|2
1739457960000|2025-02-13 14:46:00|7854.5|7848.5|7858|7852|7859.5|7853.5|7854.5|7848.5|12
1739457970000|2025-02-13 14:46:10|7859|7853|7859|7853|7859|7853|7856.5|7850.5|7
1739457980000|2025-02-13 14:46:20|7860|7854|7860|7854|7861|7855|7860|7854|2
1739457990000|2025-02-13 14:46:30|7860.5|7854.5|7860|7854|7861|7855|7860|7854|3
1739458000000|2025-02-13 14:46:40|7863.5|7857.5|7863.5|7857.5|7863.5|7857.5|7862.5|7856.5|4
1739458010000|2025-02-13 14:46:50|7865|7859|7864|7858|7867.5|7861.5|7864|7858|4
1739458020000|2025-02-13 14:47:00|7864.5|7858.5|7866.5|7860.5|7867.5|7861.5|7864.5|7858.5|5
1739458030000|2025-02-13 14:47:10|7865.5|7859.5|7861.5|7855.5|7865.5|7859.5|7861.5|7855.5|3
1739458040000|2025-02-13 14:47:20|7861|7855|7859|7853|7861.5|7855.5|7859|7853|3
1739458050000|2025-02-13 14:47:30|7860|7854|7859|7853|7860.5|7854.5|7859|7853|2
1739458060000|2025-02-13 14:47:40|7861.5|7855.5|7861.5|7855.5|7861.5|7855.5|7861.5|7855.5|5
1739458070000|2025-02-13 14:47:50|7862|7856|7861|7855|7862.5|7856.5|7860|7854|8
1739458080000|2025-02-13 14:48:00|7865|7859|7869|7863|7869.5|7863.5|7864|7858|7
1739458090000|2025-02-13 14:48:10|7870|7864|7866.5|7860.5|7870|7864|7865.5|7859.5|6
1739458100000|2025-02-13 14:48:20|7866|7860|7861|7855|7866|7860|7859.5|7853.5|3
1739458110000|2025-02-13 14:48:30|7860.5|7854.5|7860|7854|7861|7855|7860|7854|5
1739458120000|2025-02-13 14:48:40|7859.5|7853.5|7854.5|7848.5|7859.5|7853.5|7854.5|7848.5|3
1739458130000|2025-02-13 14:48:50|7856|7850|7855|7849|7856|7850|7855|7849|3
1739458140000|2025-02-13 14:49:00|7853.5|7847.5|7855|7849|7855|7849|7853.5|7847.5|4
1739458150000|2025-02-13 14:49:10|7854.5|7848.5|7856|7850|7857|7851|7854.5|7848.5|2
1739458160000|2025-02-13 14:49:20|7857.5|7851.5|7862|7856|7862|7856|7857.5|7851.5|3
1739458170000|2025-02-13 14:49:30|7861|7855|7864|7858|7864|7858|7861|7855|4
1739458180000|2025-02-13 14:49:40|7866.5|7860.5|7869|7863|7869|7863|7866|7860|2
1739458190000|2025-02-13 14:49:50|7868|7862|7865|7859|7869|7863|7865|7859|3
1739458200000|2025-02-13 14:50:00|7864.5|7858.5|7864.5|7858.5|7864.5|7858.5|7864.5|7858.5|0
1739458210000|2025-02-13 14:50:10|7864|7858|7868.5|7862.5|7869|7863|7862.5|7856.5|18
1739458220000|2025-02-13 14:50:20|7869.5|7863.5|7870.5|7864.5|7870.5|7864.5|7869.5|7863.5|9
1739458230000|2025-02-13 14:50:30|7880.5|7874.5|7881.5|7875.5|7882|7876|7880.5|7874.5|3
1739458240000|2025-02-13 14:50:40|7880.5|7874.5|7876.5|7870.5|7880.5|7874.5|7876.5|7870.5|2
1739458250000|2025-02-13 14:50:50|7877|7871|7877|7871|7878|7872|7876.5|7870.5|1
1739458260000|2025-02-13 14:51:00|7878.5|7872.5|7878.5|7872.5|7882|7875.5|7878.5|7872|7
1739458270000|2025-02-13 14:51:10|7879|7873|7879.5|7873.5|7879.5|7873.5|7878.5|7872.5|0
1739458280000|2025-02-13 14:51:20|7878.5|7872.5|7878.5|7872.5|7878.5|7872.5|7878.5|7872.5|2
1739458290000|2025-02-13 14:51:30|7875|7869|7875|7869|7875|7869|7874|7868|1
1739458300000|2025-02-13 14:51:40|7871.5|7865.5|7871.5|7865.5|7872|7866|7871.5|7865.5|3
1739458310000|2025-02-13 14:51:50|7871|7865|7870.5|7864.5|7871|7865|7869.5|7863.5|1
1739458330000|2025-02-13 14:52:10|7869|7863|7866|7860|7869|7863|7866|7860|4
1739458340000|2025-02-13 14:52:20|7869.5|7863.5|7869.5|7863.5|7870|7864|7868|7862|25
1739458350000|2025-02-13 14:52:30|7868|7862|7868.5|7862.5|7868.5|7862.5|7868|7862|1
1739458370000|2025-02-13 14:52:50|7870|7864|7868.5|7862.5|7870|7864|7868.5|7862.5|2
1739458380000|2025-02-13 14:53:00|7866.5|7860.5|7867|7861|7867|7861|7866.5|7860.5|2
1739458390000|2025-02-13 14:53:10|7869.5|7863.5|7871.5|7865.5|7871.5|7865.5|7869.5|7863.5|3
1739458400000|2025-02-13 14:53:20|7872|7866|7869|7863|7872.5|7866.5|7869|7863|3
1739458410000|2025-02-13 14:53:30|7868|7862|7871|7865|7872|7866|7867|7861|1
1739458420000|2025-02-13 14:53:40|7872|7866|7875.5|7869.5|7877|7871|7872|7866|10
1739458430000|2025-02-13 14:53:50|7875|7869|7877|7871|7878|7872|7875|7869|3
1739458440000|2025-02-13 14:54:00|7876.5|7870.5|7877|7871|7877|7871|7876.5|7870.5|1
1739458450000|2025-02-13 14:54:10|7876.5|7870.5|7876.5|7870.5|7876.5|7870.5|7876.5|7870.5|2
1739458460000|2025-02-13 14:54:20|7875|7869|7875|7869|7875|7869|7874|7868|1
1739458470000|2025-02-13 14:54:30|7878.5|7872.5|7878|7872|7878.5|7872.5|7878|7872|2
1739458480000|2025-02-13 14:54:40|7876.5|7870.5|7876.5|7870.5|7877.5|7871.5|7873.5|7867.5|13
1739458490000|2025-02-13 14:54:50|7876|7870|7876.5|7870.5|7876.5|7870.5|7876|7870|2
1739458500000|2025-02-13 14:55:00|7877|7871|7879.5|7873.5|7880|7874|7877|7871|17
1739458510000|2025-02-13 14:55:10|7879|7873|7882|7876|7882|7876|7879|7873|1
1739458520000|2025-02-13 14:55:20|7881.5|7875.5|7879.5|7873.5|7881.5|7875.5|7879.5|7873.5|3
1739458530000|2025-02-13 14:55:30|7877.5|7871.5|7877.5|7871.5|7877.5|7871.5|7877.5|7871.5|5
1739458540000|2025-02-13 14:55:40|7874.5|7868.5|7871|7865|7874.5|7868.5|7869|7863|11
1739458550000|2025-02-13 14:55:50|7871.5|7865.5|7873.5|7867.5|7873.5|7867.5|7871.5|7865.5|3
1739458560000|2025-02-13 14:56:00|7872|7866|7870|7864|7872|7866|7870|7864|1
1739458570000|2025-02-13 14:56:10|7870.5|7864.5|7868|7862|7870.5|7864.5|7868|7862|11
1739458580000|2025-02-13 14:56:20|7866.5|7860.5|7864|7858|7866.5|7860.5|7863.5|7857.5|5
1739458590000|2025-02-13 14:56:30|7865|7859|7864.5|7858.5|7865|7859|7864|7858|1
1739458600000|2025-02-13 14:56:40|7864|7858|7861|7855|7864|7858|7861|7855|5
1739458610000|2025-02-13 14:56:50|7861.5|7855.5|7857.5|7851.5|7861.5|7855.5|7857|7851|6
1739458620000|2025-02-13 14:57:00|7856.5|7850.5|7855.5|7849.5|7856.5|7850.5|7855.5|7849.5|5
1739458630000|2025-02-13 14:57:10|7855|7849|7854.5|7848.5|7855.5|7849.5|7854.5|7848.5|4
1739458640000|2025-02-13 14:57:20|7855|7849|7854|7848|7855|7849|7853.5|7847.5|6
1739458650000|2025-02-13 14:57:30|7854.5|7848.5|7854|7848|7854.5|7848.5|7854|7848|6
1739458660000|2025-02-13 14:57:40|7855|7849|7856|7850|7857.5|7851.5|7853.5|7847.5|9
1739458670000|2025-02-13 14:57:50|7855|7849|7854.5|7848.5|7855|7849|7854|7848|6
1739458680000|2025-02-13 14:58:00|7856|7850|7855.5|7849.5|7856|7850|7855.5|7849.5|1
1739458690000|2025-02-13 14:58:10|7857|7851|7852|7846|7857|7851|7852|7846|14
1739458700000|2025-02-13 14:58:20|7854|7848|7852|7846|7854|7848|7852|7846|4
1739458710000|2025-02-13 14:58:30|7852.5|7846.5|7852.5|7846.5|7852.5|7846.5|7852.5|7846.5|0
1739458720000|2025-02-13 14:58:40|7852|7846|7855|7849|7855|7849|7852|7846|5
1739458730000|2025-02-13 14:58:50|7854.5|7848.5|7853|7847|7854.5|7848.5|7853|7847|0
1739458740000|2025-02-13 14:59:00|7854|7848|7853.5|7847.5|7854|7848|7853.5|7847.5|0
1739458750000|2025-02-13 14:59:10|7855|7849|7855.5|7849.5|7855.5|7849.5|7855|7849|1
1739458760000|2025-02-13 14:59:20|7857.5|7851.5|7862|7856|7865|7859|7855.5|7849.5|20
1739458770000|2025-02-13 14:59:30|7864|7858|7864|7858|7864.5|7858.5|7864|7858|4
1739458780000|2025-02-13 14:59:40|7864.5|7858.5|7865.5|7859.5|7866|7860|7864.5|7858.5|3
1739458790000|2025-02-13 14:59:50|7864.5|7858.5|7862.5|7856.5|7865|7859|7862|7856|4
1739458800000|2025-02-13 15:00:00|7862|7856|7864|7858|7865|7859|7862|7856|30
1739458810000|2025-02-13 15:00:10|7863.5|7857.5|7861|7855|7863.5|7857.5|7861|7855|0
1739458820000|2025-02-13 15:00:20|7860|7854|7858.5|7852.5|7860.5|7854.5|7858|7852|3
1739458830000|2025-02-13 15:00:30|7859|7853|7859.5|7853.5|7859.5|7853.5|7859|7853|2
1739458840000|2025-02-13 15:00:40|7864|7858|7862|7856|7864.5|7858.5|7862|7856|6
1739458850000|2025-02-13 15:00:50|7864.5|7858.5|7864.5|7858.5|7864.5|7858.5|7864.5|7858.5|5
1739458860000|2025-02-13 15:01:00|7865|7859|7869.5|7863.5|7869.5|7863.5|7865|7859|7
1739458870000|2025-02-13 15:01:10|7874.5|7868.5|7874|7868|7874.5|7868.5|7873.5|7867.5|18
1739458880000|2025-02-13 15:01:20|7873.5|7867.5|7874|7868|7874|7868|7867.5|7861.5|10
1739458890000|2025-02-13 15:01:30|7873|7867|7871|7865|7874.5|7868.5|7869.5|7863.5|4
1739458900000|2025-02-13 15:01:40|7871.5|7865.5|7867.5|7861.5|7871.5|7865.5|7867.5|7861.5|1
1739458910000|2025-02-13 15:01:50|7866.5|7860.5|7863.5|7857.5|7867|7861|7863|7857|2
1739458920000|2025-02-13 15:02:00|7863|7857|7859|7853|7863|7857|7859|7853|6
1739458930000|2025-02-13 15:02:10|7859.5|7853.5|7865|7859|7865.5|7859.5|7859.5|7853.5|7
1739458940000|2025-02-13 15:02:20|7864|7858|7861.5|7855.5|7864|7858|7861.5|7855.5|3
1739458950000|2025-02-13 15:02:30|7860|7854|7860|7854|7860|7854|7860|7854|0
1739458960000|2025-02-13 15:02:40|7860.5|7854.5|7858|7852|7860.5|7854.5|7858|7852|12
1739458970000|2025-02-13 15:02:50|7857|7851|7851.5|7845.5|7857|7851|7851.5|7845.5|6
1739458980000|2025-02-13 15:03:00|7851|7845|7851|7845|7851.5|7845.5|7851|7845|4
1739458990000|2025-02-13 15:03:10|7851.5|7845.5|7854|7848|7854.5|7848.5|7851.5|7845.5|8
1739459000000|2025-02-13 15:03:20|7855.5|7849.5|7856.5|7850.5|7856.5|7850.5|7855.5|7849.5|4
1739459010000|2025-02-13 15:03:30|7857|7851|7856|7850|7857|7851|7856|7850|2
1739459020000|2025-02-13 15:03:40|7857.5|7851.5|7857.5|7851.5|7857.5|7851.5|7857.5|7851.5|3
1739459030000|2025-02-13 15:03:50|7858|7852|7858|7852|7858|7852|7858|7852|3
1739459040000|2025-02-13 15:04:00|7860.5|7854.5|7860.5|7854.5|7860.5|7854.5|7860.5|7854.5|3
1739459050000|2025-02-13 15:04:10|||||||||1
1739459060000|2025-02-13 15:04:20|7857|7851|7857|7851|7857|7851|7857|7851|2
1739459070000|2025-02-13 15:04:30|7855|7849|7854.5|7848.5|7855|7849|7854.5|7848.5|1
1739459080000|2025-02-13 15:04:40|7854|7848|7857|7851|7858.5|7852.5|7854|7848|1
1739459090000|2025-02-13 15:04:50|7855|7849|7855.5|7849.5|7855.5|7849.5|7854.5|7848.5|20
1739459100000|2025-02-13 15:05:00|7856|7850|7856.5|7850.5|7856.5|7850.5|7856|7850|12
1739459110000|2025-02-13 15:05:10|7854.5|7848.5|7854.5|7848.5|7854.5|7848.5|7854.5|7848.5|6
1739459120000|2025-02-13 15:05:20|7853.5|7847.5|7853.5|7847.5|7853.5|7847.5|7853.5|7847.5|1
1739459130000|2025-02-13 15:05:30|7854|7848|7855|7849|7855|7849|7854|7848|5
1739459140000|2025-02-13 15:05:40|7855.5|7849.5|7856|7850|7856|7850|7855.5|7849.5|1
1739459150000|2025-02-13 15:05:50|7855.5|7849.5|7854.5|7848.5|7855.5|7849.5|7854.5|7848.5|1
1739459160000|2025-02-13 15:06:00|7853.5|7847.5|7846|7840|7853.5|7847.5|7846|7840|4
1739459170000|2025-02-13 15:06:10|7846.5|7840.5|7846.5|7840.5|7847|7841|7846|7840|2
1739459180000|2025-02-13 15:06:20|7848|7842|7847|7841|7849|7843|7847|7841|2
1739459190000|2025-02-13 15:06:30|7848|7842|7848|7842|7848|7842|7848|7842|2
1739459200000|2025-02-13 15:06:40|7849|7843|7850.5|7844.5|7850.5|7844.5|7849|7843|1
1739459210000|2025-02-13 15:06:50|7851|7845|7854|7848|7854|7848|7851|7845|4
1739459220000|2025-02-13 15:07:00|7854.5|7848.5|7853.5|7847.5|7856|7850|7853.5|7847.5|7
1739459230000|2025-02-13 15:07:10|7851.5|7845.5|7852|7846|7852|7846|7849.5|7843.5|4
1739459240000|2025-02-13 15:07:20|7851.5|7845.5|7846|7840|7852|7846|7846|7840|4
1739459250000|2025-02-13 15:07:30|7845.5|7839.5|7845|7839|7846|7840|7844.5|7838.5|1
1739459260000|2025-02-13 15:07:40|7846|7840|7846|7840|7846.5|7840.5|7846|7840|2
1739459270000|2025-02-13 15:07:50|7845.5|7839.5|7845.5|7839.5|7845.5|7839.5|7845.5|7839.5|1
1739459280000|2025-02-13 15:08:00|7844.5|7838.5|7840|7834|7844.5|7838.5|7840|7834|3
1739459290000|2025-02-13 15:08:10|7840.5|7834.5|7839.5|7833.5|7841|7835|7839.5|7833.5|1
1739459300000|2025-02-13 15:08:20|7839|7833|7836.5|7830.5|7839|7833|7836.5|7830.5|6
1739459310000|2025-02-13 15:08:30|7836|7830|7836|7830|7836|7830|7836|7830|0
1739459320000|2025-02-13 15:08:40|7835.5|7829.5|7836|7830|7836.5|7830.5|7835.5|7829.5|15
1739459330000|2025-02-13 15:08:50|7834.5|7828.5|7827.5|7821.5|7834.5|7828.5|7827|7821|17
1739459340000|2025-02-13 15:09:00|7826.5|7820.5|7827.5|7821.5|7827.5|7821.5|7825|7819|6
1739459350000|2025-02-13 15:09:10|7831|7825|7833|7827|7833.5|7827.5|7830|7824|4
1739459360000|2025-02-13 15:09:20|7830.5|7824.5|7829|7823|7830.5|7824.5|7829|7823|10
1739459370000|2025-02-13 15:09:30|7829.5|7823.5|7832|7826|7833|7827|7829.5|7823.5|3
1739459380000|2025-02-13 15:09:40|7833|7827|7835|7829|7837.5|7831.5|7833|7827|1
1739459390000|2025-02-13 15:09:50|7836|7830|7834|7828|7836|7830|7833.5|7827.5|1
1739459400000|2025-02-13 15:10:00|7834.5|7828.5|7838|7832|7838|7832|7832|7826|2
1739459410000|2025-02-13 15:10:10|7838.5|7832.5|7835.5|7829.5|7838.5|7832.5|7835.5|7829.5|1
1739459420000|2025-02-13 15:10:20|7835|7829|7833|7827|7836.5|7830.5|7833|7827|0
1739459430000|2025-02-13 15:10:30|7833.5|7827.5|7832.5|7826.5|7833.5|7827.5|7832.5|7826.5|1
1739459440000|2025-02-13 15:10:40|7834.5|7828.5|7837.5|7831.5|7840|7831.5|7834.5|7828.5|2
1739459450000|2025-02-13 15:10:50|7841|7835|7843.5|7837.5|7843.5|7837.5|7841|7835|1
1739459460000|2025-02-13 15:11:00|7844|7838|7848.5|7842.5|7848.5|7842.5|7843.5|7837.5|1
1739459470000|2025-02-13 15:11:10|7847|7841|7845|7839|7848.5|7842.5|7844.5|7838.5|1
1739459480000|2025-02-13 15:11:20|7844.5|7838.5|7846.5|7840.5|7847.5|7841.5|7844.5|7838.5|1
1739459490000|2025-02-13 15:11:30|7847|7841|7846.5|7840.5|7848|7842|7846|7840|2
1739459500000|2025-02-13 15:11:40|7846|7840|7846|7840|7846.5|7840.5|7846|7840|0
1739459510000|2025-02-13 15:11:50|7843|7837|7847|7841|7847|7841|7843|7837|5
1739459520000|2025-02-13 15:12:00|7850.5|7844.5|7850|7844|7851|7845|7849.5|7843.5|1
1739459530000|2025-02-13 15:12:10|7849.5|7843.5|7847.5|7841.5|7849.5|7843.5|7847.5|7841.5|1
1739459540000|2025-02-13 15:12:20|7847|7841|7847.5|7841.5|7847.5|7841.5|7847|7841|13
1739459550000|2025-02-13 15:12:30|7847|7841|7839.5|7833.5|7847|7841|7837|7831|8
1739459560000|2025-02-13 15:12:40|7837.5|7831.5|7839.5|7833.5|7839.5|7833.5|7837|7831|1
1739459570000|2025-02-13 15:12:50|7839|7833|7840|7834|7840.5|7834.5|7839|7833|0
1739459580000|2025-02-13 15:13:00|7839.5|7833.5|7842|7836|7842|7836|7839.5|7833.5|0
1739459590000|2025-02-13 15:13:10|7844|7838|7845.5|7839.5|7846.5|7840.5|7843.5|7837.5|1
1739459600000|2025-02-13 15:13:20|7846|7840|7846|7840|7846|7840|7846|7840|0
1739459610000|2025-02-13 15:13:30|7847|7841|7850|7844|7850|7844|7847|7841|1
1739459620000|2025-02-13 15:13:40|7848|7842|7848|7842|7848|7842|7848|7842|1
1739459630000|2025-02-13 15:13:50|7849.5|7843.5|7849.5|7843.5|7850|7844|7847.5|7841.5|1
1739459640000|2025-02-13 15:14:00|7849|7843|7849.5|7843.5|7849.5|7843.5|7847.5|7841.5|1
1739459650000|2025-02-13 15:14:10|7849|7843|7851.5|7845.5|7852|7846|7848.5|7842.5|1
1739459660000|2025-02-13 15:14:20|||||||||2
1739459670000|2025-02-13 15:14:30|7851|7845|7850.5|7844.5|7851.5|7845.5|7850.5|7844.5|0
1739459680000|2025-02-13 15:14:40|7851|7845|7854.5|7848.5|7854.5|7848.5|7851|7845|9
1739459690000|2025-02-13 15:14:50|7857|7851|7858.5|7852.5|7858.5|7852.5|7857|7851|8
1739459700000|2025-02-13 15:15:00|7858|7852|7858.5|7852.5|7861|7855|7858|7852|1
1739459710000|2025-02-13 15:15:10|7858|7852|7855.5|7849.5|7858|7852|7855|7849|4
1739459720000|2025-02-13 15:15:20|7855|7849|7850|7844|7855|7849|7849|7843|4
1739459730000|2025-02-13 15:15:30|7849|7843|7848.5|7842.5|7850|7844|7846.5|7840.5|3
1739459740000|2025-02-13 15:15:40|7848|7842|7848|7842|7848|7842|7848|7842|0
1739459750000|2025-02-13 15:15:50|7848.5|7842.5|7846.5|7840.5|7848.5|7842.5|7845|7839|1
1739459760000|2025-02-13 15:16:00|||||||||1
1739459780000|2025-02-13 15:16:20|7853|7847|7854.5|7848.5|7854.5|7848.5|7853|7847|5
1739459790000|2025-02-13 15:16:30|7855|7849|7853|7847|7855|7849|7852|7846|15
1739459800000|2025-02-13 15:16:40|7853.5|7847.5|7850|7844|7853.5|7847.5|7850|7844|1
1739459810000|2025-02-13 15:16:50|7850.5|7844.5|7849.5|7843.5|7850.5|7844.5|7849|7843|2
1739459820000|2025-02-13 15:17:00|7850|7844|7851|7845|7851|7845|7850|7844|1
1739459830000|2025-02-13 15:17:10|7851.5|7845.5|7851|7845|7855|7849|7850|7844|6
1739459840000|2025-02-13 15:17:20|7850.5|7844.5|7850.5|7844.5|7851.5|7845.5|7850.5|7844.5|0
1739459850000|2025-02-13 15:17:30|7851|7845|7850|7844|7852|7846|7850|7844|1
1739459860000|2025-02-13 15:17:40|7850.5|7844.5|7843.5|7837.5|7850.5|7844.5|7843.5|7837.5|2
1739459870000|2025-02-13 15:17:50|7843|7837|7843|7837|7843.5|7837.5|7843|7837|1
1739459880000|2025-02-13 15:18:00|7842.5|7836.5|7841.5|7835.5|7842.5|7836.5|7841.5|7835.5|2
1739459890000|2025-02-13 15:18:10|7842.5|7836.5|7845|7839|7845|7839|7842.5|7836.5|1
1739459900000|2025-02-13 15:18:20|7844.5|7838.5|7845|7839|7845|7839|7844.5|7838.5|0
1739459910000|2025-02-13 15:18:30|7844.5|7838.5|7844.5|7838.5|7844.5|7838.5|7844.5|7838.5|1
1739459920000|2025-02-13 15:18:40|7845|7839|7845|7839|7845|7839|7845|7839|4
1739459930000|2025-02-13 15:18:50|||||||||1
1739459940000|2025-02-13 15:19:00|7846.5|7840.5|7845.5|7839.5|7848|7842|7845.5|7839.5|2
1739459950000|2025-02-13 15:19:10|7846|7840|7851|7845|7851|7845|7846|7840|7
1739459960000|2025-02-13 15:19:20|7850.5|7844.5|7851|7845|7851|7845|7850.5|7844.5|0
1739459970000|2025-02-13 15:19:30|7852|7846|7851.5|7845.5|7852|7846|7851.5|7845.5|3
1739459990000|2025-02-13 15:19:50|7851|7845|7849.5|7843.5|7851|7845|7849|7843|1
1739460000000|2025-02-13 15:20:00|7849|7843|7849|7843|7849|7843|7849|7843|0
1739460010000|2025-02-13 15:20:10|7848.5|7842.5|7849|7843|7849|7843|7848.5|7842.5|12
1739460020000|2025-02-13 15:20:20|7848.5|7842.5|7852|7846|7852|7846|7848.5|7842.5|3
1739460030000|2025-02-13 15:20:30|7854|7848|7852|7846|7855.5|7849.5|7852|7846|10
1739460040000|2025-02-13 15:20:40|7851.5|7845.5|7851|7845|7851.5|7845.5|7851|7845|1
1739460050000|2025-02-13 15:20:50|7852|7846|7851|7845|7852|7846|7850.5|7844.5|4
1739460060000|2025-02-13 15:21:00|7851.5|7845.5|7849.5|7843.5|7851.5|7845.5|7849.5|7843.5|6
1739460070000|2025-02-13 15:21:10|7849|7843|7849|7843|7849|7843|7849|7843|1
1739460080000|2025-02-13 15:21:20|7848.5|7842.5|7848.5|7842.5|7848.5|7842.5|7848.5|7842.5|1
1739460090000|2025-02-13 15:21:30|7849|7843|7849|7843|7849|7843|7849|7843|6
1739460100000|2025-02-13 15:21:40|7851|7845|7852|7846|7852|7846|7850.5|7844.5|13
1739460110000|2025-02-13 15:21:50|7851.5|7845.5|7855.5|7849.5|7856|7850|7851.5|7845.5|15
1739460120000|2025-02-13 15:22:00|7855|7849|7854|7848|7859|7853|7854|7848|30
1739460130000|2025-02-13 15:22:10|7854.5|7848.5|7851.5|7845.5|7854.5|7848.5|7851.5|7845.5|1
1739460140000|2025-02-13 15:22:20|7851|7845|7852|7846|7852|7846|7851|7845|1
1739460150000|2025-02-13 15:22:30|7851|7845|7854|7848|7854|7848|7850.5|7844.5|1
1739460160000|2025-02-13 15:22:40|7855|7849|7854|7848|7855|7849|7854|7848|1
1739460170000|2025-02-13 15:22:50|7855|7849|7861|7855|7861|7855|7854.5|7848.5|8
1739460180000|2025-02-13 15:23:00|7860|7854|7861.5|7855.5|7861.5|7855.5|7860|7854|4
1739460190000|2025-02-13 15:23:10|7861|7855|7859.5|7853.5|7861.5|7855.5|7859.5|7853.5|3
1739460200000|2025-02-13 15:23:20|||||||||1
1739460210000|2025-02-13 15:23:30|7862|7856|7861|7855|7862|7856|7860.5|7854.5|3
1739460220000|2025-02-13 15:23:40|7861.5|7855.5|7865.5|7859.5|7865.5|7859.5|7861.5|7855.5|22
1739460230000|2025-02-13 15:23:50|7865|7859|7863|7857|7865|7859|7863|7857|4
1739460240000|2025-02-13 15:24:00|7863.5|7857.5|7860.5|7854.5|7863.5|7857.5|7860.5|7854.5|1
1739460250000|2025-02-13 15:24:10|7861|7855|7864|7858|7864|7858|7860.5|7854.5|3
1739460260000|2025-02-13 15:24:20|7863|7857|7868.5|7862.5|7868.5|7862.5|7862.5|7856.5|3
1739460270000|2025-02-13 15:24:30|7869|7863|7869|7863|7869.5|7863.5|7868|7862|2
1739460280000|2025-02-13 15:24:40|7869.5|7863.5|7869.5|7863.5|7869.5|7863.5|7869.5|7863.5|1
1739460290000|2025-02-13 15:24:50|7871.5|7865.5|7871.5|7865.5|7871.5|7865.5|7871.5|7865.5|1
1739460300000|2025-02-13 15:25:00|7865.5|7859.5|7866|7860|7866|7860|7865.5|7859.5|22
1739460310000|2025-02-13 15:25:10|7867|7861|7867.5|7861.5|7868|7862|7866.5|7860.5|3
1739460320000|2025-02-13 15:25:20|7867|7861|7865.5|7859.5|7868.5|7862.5|7864.5|7858.5|15
1739460330000|2025-02-13 15:25:30|7866|7860|7864.5|7858.5|7866|7860|7864.5|7858.5|1
1739460340000|2025-02-13 15:25:40|7865|7859|7867.5|7861.5|7867.5|7861.5|7864.5|7858.5|1
1739460350000|2025-02-13 15:25:50|7868|7862|7869.5|7863.5|7869.5|7863.5|7868|7862|5
1739460360000|2025-02-13 15:26:00|7870|7864|7873.5|7867.5|7874.5|7868.5|7870|7864|9
1739460370000|2025-02-13 15:26:10|7873|7867|7872.5|7866.5|7874|7868|7872.5|7866.5|2
1739460380000|2025-02-13 15:26:20|7872|7866|7871.5|7865.5|7872.5|7866.5|7870.5|7864.5|10
1739460390000|2025-02-13 15:26:30|7869.5|7863.5|7871.5|7865.5|7872|7866|7869|7863|4
1739460400000|2025-02-13 15:26:40|7872|7866|7876|7870|7876.5|7870.5|7872|7866|2
1739460410000|2025-02-13 15:26:50|7875.5|7869.5|7875.5|7869.5|7876|7870|7875|7869|11
1739460420000|2025-02-13 15:27:00|7876|7870|7875|7869|7877|7871|7874.5|7868.5|15
1739460440000|2025-02-13 15:27:20|7876|7870|7876|7870|7876.5|7870.5|7875.5|7869.5|2
1739460450000|2025-02-13 15:27:30|7876.5|7870.5|7876.5|7870.5|7876.5|7870.5|7875.5|7869.5|2
1739460460000|2025-02-13 15:27:40|7876|7870|7876|7870|7876|7870|7876|7870|1
1739460470000|2025-02-13 15:27:50|7878|7872|7878|7872|7878|7872|7878|7872|4
1739460480000|2025-02-13 15:28:00|7880.5|7874.5|7885|7879|7885|7879|7880.5|7874.5|19
1739460490000|2025-02-13 15:28:10|7884.5|7878.5|7884|7878|7885|7879|7884|7878|2
1739460500000|2025-02-13 15:28:20|7884.5|7878.5|7883.5|7877.5|7884.5|7878.5|7883.5|7877.5|10
1739460510000|2025-02-13 15:28:30|7884|7878|7881.5|7875.5|7884|7878|7881.5|7875.5|1
1739460520000|2025-02-13 15:28:40|7882|7876|7880.5|7874.5|7882|7876|7880.5|7874.5|4
1739460530000|2025-02-13 15:28:50|7881.5|7875.5|7880|7874|7881.5|7875.5|7879.5|7873.5|2
1739460540000|2025-02-13 15:29:00|7879.5|7873.5|7876.5|7870.5|7880|7874|7876.5|7870.5|1
1739460550000|2025-02-13 15:29:10|7877|7871|7876|7870|7877|7871|7876|7870|3
1739460560000|2025-02-13 15:29:20|7877.5|7871.5|7876.5|7870.5|7877.5|7871.5|7876.5|7870.5|2
1739460570000|2025-02-13 15:29:30|7877|7871|7875.5|7869.5|7877|7871|7875.5|7869.5|7
1739460580000|2025-02-13 15:29:40|7876.5|7870.5|7876.5|7870.5|7876.5|7870.5|7876|7870|3
1739460600000|2025-02-13 15:30:00|7876|7870|7876|7870|7876.5|7870.5|7876|7870|4
1739460610000|2025-02-13 15:30:10|7875.5|7869.5|7875.5|7869.5|7875.5|7869.5|7875.5|7869.5|3
1739460620000|2025-02-13 15:30:20|||||||||4
1739460630000|2025-02-13 15:30:30|7877|7871|7876|7870|7877|7871|7875.5|7869.5|7
1739460640000|2025-02-13 15:30:40|7876.5|7870.5|7879.5|7873.5|7879.5|7873.5|7876|7870|2
1739460650000|2025-02-13 15:30:50|7878.5|7872.5|7878|7872|7878.5|7872.5|7878|7872|0
1739460660000|2025-02-13 15:31:00|7878.5|7872.5|7878.5|7872.5|7879.5|7873.5|7878|7872|2
1739460680000|2025-02-13 15:31:20|7878|7872|7876.5|7870.5|7878|7872|7876|7870|2
1739460690000|2025-02-13 15:31:30|7877|7871|7877|7871|7877|7871|7877|7871|4
1739460700000|2025-02-13 15:31:40|7876.5|7870.5|7876|7870|7876.5|7870.5|7876|7870|3
1739460710000|2025-02-13 15:31:50|7880.5|7874.5|7883|7877|7883.5|7877.5|7880.5|7874.5|28
1739460720000|2025-02-13 15:32:00|7882.5|7876.5|7883|7877|7883|7877|7881|7875|4
1739460730000|2025-02-13 15:32:10|7883.5|7877.5|7883|7877|7883.5|7877.5|7883|7877|1
1739460740000|2025-02-13 15:32:20|7881|7875|7881|7875|7881.5|7875.5|7881|7875|1
1739460750000|2025-02-13 15:32:30|7883|7877|7884|7878|7884|7878|7883|7877|2
1739460760000|2025-02-13 15:32:40|7884.5|7878.5|7885.5|7879.5|7886|7880|7884.5|7878.5|4
1739460770000|2025-02-13 15:32:50|7885|7879|7885|7879|7885.5|7879.5|7885|7879|1
1739460780000|2025-02-13 15:33:00|7885.5|7879.5|7883.5|7877.5|7885.5|7879.5|7883.5|7877.5|5
1739460790000|2025-02-13 15:33:10|7883|7877|7883|7877|7883|7877|7883|7877|2
1739460800000|2025-02-13 15:33:20|7882.5|7876.5|7876.5|7870.5|7882.5|7876.5|7876.5|7870.5|6
1739460810000|2025-02-13 15:33:30|7876|7870|7875|7869|7876|7870|7874|7868|3
1739460820000|2025-02-13 15:33:40|7874.5|7868.5|7870.5|7864.5|7875|7869|7870|7864|4
1739460830000|2025-02-13 15:33:50|7871|7865|7873.5|7867.5|7873.5|7867.5|7869|7863|15
1739460840000|2025-02-13 15:34:00|7874|7868|7873.5|7867.5|7874|7868|7873.5|7867.5|0
1739460850000|2025-02-13 15:34:10|7873|7867|7872|7866|7873|7867|7872|7866|10
1739460860000|2025-02-13 15:34:20|7871.5|7865.5|7872|7866|7872|7866|7871.5|7865.5|6
1739460870000|2025-02-13 15:34:30|7871.5|7865.5|7873.5|7867.5|7873.5|7867.5|7871.5|7865.5|2
1739460880000|2025-02-13 15:34:40|7873|7867|7872|7866|7873|7867|7872|7866|0
1739460890000|2025-02-13 15:34:50|||||||||1
1739460900000|2025-02-13 15:35:00|7871.5|7865.5|7872|7866|7872|7866|7871.5|7865.5|4
1739460910000|2025-02-13 15:35:10|7873|7867|7877|7871|7877|7871|7872.5|7866.5|6
1739460920000|2025-02-13 15:35:20|7876.5|7870.5|7878|7872|7878|7872|7876.5|7870.5|5
1739460930000|2025-02-13 15:35:30|7877.5|7871.5|7876.5|7870.5|7879|7873|7876.5|7870.5|12
1739460940000|2025-02-13 15:35:40|7878|7872|7876|7870|7878|7872|7875.5|7869.5|2
1739460950000|2025-02-13 15:35:50|7876.5|7870.5|7876.5|7870.5|7877|7871|7876|7870|0
1739460960000|2025-02-13 15:36:00|7877.5|7871.5|7877.5|7871.5|7877.5|7871.5|7877.5|7871.5|2
1739460970000|2025-02-13 15:36:10|7877|7871|7877.5|7871.5|7877.5|7871.5|7876.5|7870.5|2
1739460980000|2025-02-13 15:36:20|||||||||1
1739460990000|2025-02-13 15:36:30|7879.5|7873.5|7879.5|7873.5|7879.5|7873.5|7879.5|7873.5|1
1739461000000|2025-02-13 15:36:40|7880|7874|7884|7878|7884.5|7878.5|7880|7874|1
1739461010000|2025-02-13 15:36:50|||||||||7
1739461020000|2025-02-13 15:37:00|||||||||4
1739461030000|2025-02-13 15:37:10|7883.5|7877.5|7883.5|7877.5|7883.5|7877.5|7883.5|7877.5|5
1739461040000|2025-02-13 15:37:20|||||||||23
1739461050000|2025-02-13 15:37:30|||||||||7
1739461060000|2025-02-13 15:37:40|||||||||4
1739461070000|2025-02-13 15:37:50|||||||||5
1739461080000|2025-02-13 15:38:00|||||||||8
1739461090000|2025-02-13 15:38:10|7884.5|7878.5|7885.5|7879.5|7886.5|7880.5|7884.5|7878.5|6
1739461100000|2025-02-13 15:38:20|7886|7880|7886.5|7880.5|7887.5|7881.5|7884.5|7878.5|2
1739461110000|2025-02-13 15:38:30|7886|7880|7885|7879|7886|7880|7885|7879|0
1739461120000|2025-02-13 15:38:40|||||||||6
1739461130000|2025-02-13 15:38:50|7884.5|7878.5|7884|7878|7884.5|7878.5|7884|7878|7
1739461140000|2025-02-13 15:39:00|7884.5|7878.5|7884|7878|7885|7879|7884|7878|19
1739461150000|2025-02-13 15:39:10|7884.5|7878.5|7885|7879|7885|7879|7884|7878|10
1739461160000|2025-02-13 15:39:20|7884.5|7878.5|7884|7878|7884.5|7878.5|7884|7878|11
1739461170000|2025-02-13 15:39:30|7883.5|7877.5|7884|7878|7884|7878|7883.5|7877.5|25
1739461180000|2025-02-13 15:39:40|7883.5|7877.5|7884|7878|7884|7878|7883.5|7877.5|10
1739461190000|2025-02-13 15:39:50|7883.5|7877.5|7883.5|7877.5|7883.5|7877.5|7883.5|7877.5|6
1739461200000|2025-02-13 15:40:00|7884|7878|7884|7878|7884|7878|7884|7878|21
1739461210000|2025-02-13 15:40:10|7883.5|7877.5|7885|7879|7885|7879|7883.5|7877.5|3
1739461220000|2025-02-13 15:40:20|7884.5|7878.5|7884|7878|7884.5|7878.5|7883.5|7877.5|13
1739461240000|2025-02-13 15:40:40|||||||||3
1739461250000|2025-02-13 15:40:50|7883.5|7877.5|7883.5|7877.5|7883.5|7877.5|7883.5|7877.5|1
1739461260000|2025-02-13 15:41:00|7885|7879|7889|7883|7889|7883|7885|7879|4
1739461270000|2025-02-13 15:41:10|7886.5|7880.5|7888.5|7882.5|7889|7883|7885|7879|18
1739461280000|2025-02-13 15:41:20|7889|7883|7889|7883|7889|7883|7889|7883|2
1739461290000|2025-02-13 15:41:30|7888.5|7882.5|7888.5|7882.5|7888.5|7882.5|7888.5|7882.5|3
1739461300000|2025-02-13 15:41:40|7889|7883|7888.5|7882.5|7889|7883|7888.5|7882.5|7
1739461310000|2025-02-13 15:41:50|7889|7883|7888.5|7882.5|7889|7883|7888.5|7882.5|6
1739461320000|2025-02-13 15:42:00|7889|7883|7888.5|7882.5|7889|7883|7888.5|7882.5|7
1739461330000|2025-02-13 15:42:10|7889|7883|7892|7886|7892|7886|7888.5|7882.5|27
1739461340000|2025-02-13 15:42:20|7891|7885|7893|7887|7893.5|7887.5|7890.5|7884.5|6
1739461350000|2025-02-13 15:42:30|7893.5|7887.5|7890|7884|7893.5|7887.5|7890|7884|4
1739461360000|2025-02-13 15:42:40|7889.5|7883.5|7890.5|7884.5|7891.5|7885.5|7889|7883|8
1739461370000|2025-02-13 15:42:50|7894|7888|7894|7888|7894.5|7888.5|7894|7888|5
1739461380000|2025-02-13 15:43:00|7893.5|7887.5|7895.5|7889.5|7895.5|7889.5|7893.5|7887.5|5
1739461390000|2025-02-13 15:43:10|7895|7889|7894|7888|7895|7889|7894|7888|0
1739461400000|2025-02-13 15:43:20|7893.5|7887.5|7894.5|7888.5|7896.5|7890.5|7893.5|7887.5|7
1739461410000|2025-02-13 15:43:30|7893.5|7887.5|7894|7888|7894.5|7888.5|7893.5|7887.5|15
1739461420000|2025-02-13 15:43:40|7893.5|7887.5|7893.5|7887.5|7893.5|7887.5|7893.5|7887.5|15
1739461430000|2025-02-13 15:43:50|7894.5|7888.5|7894|7888|7896|7890|7894|7888|6
1739461440000|2025-02-13 15:44:00|7893.5|7887.5|7893.5|7887.5|7894|7888|7893.5|7887.5|10
1739461450000|2025-02-13 15:44:10|7894.5|7888.5|7894.5|7888.5|7894.5|7888.5|7894|7888|15
1739461460000|2025-02-13 15:44:20|7894|7888|7893.5|7887.5|7894.5|7888.5|7893.5|7887.5|17
1739461470000|2025-02-13 15:44:30|||||||||6
1739461480000|2025-02-13 15:44:40|7894|7888|7894|7888|7894|7888|7894|7888|3
1739461490000|2025-02-13 15:44:50|7893.5|7887.5|7893.5|7887.5|7893.5|7887.5|7893.5|7887.5|0
1739461500000|2025-02-13 15:45:00|7896.5|7890.5|7899.5|7893.5|7899.5|7893.5|7896|7890|13
1739461510000|2025-02-13 15:45:10|7900.5|7894.5|7902|7896|7902|7896|7900.5|7894.5|28
1739461520000|2025-02-13 15:45:20|7904|7898|7905.5|7899.5|7905.5|7899.5|7902|7896|19
1739461530000|2025-02-13 15:45:30|7905|7899|7903.5|7897.5|7905|7899|7903.5|7897.5|2
1739461540000|2025-02-13 15:45:40|7905.5|7899.5|7904|7898|7906|7900|7904|7898|3
1739461550000|2025-02-13 15:45:50|7903.5|7897.5|7903.5|7897.5|7903.5|7897.5|7903.5|7897.5|10
1739461560000|2025-02-13 15:46:00|7897|7891|7891.5|7885.5|7897|7891|7891.5|7885.5|14
1739461570000|2025-02-13 15:46:10|7890|7884|7884.5|7878.5|7890.5|7884.5|7884.5|7878.5|5
1739461580000|2025-02-13 15:46:20|7881|7875|7877.5|7871.5|7881|7875|7877.5|7871.5|3
1739461590000|2025-02-13 15:46:30|7877|7871|7878.5|7872.5|7879|7873|7877|7871|18
1739461600000|2025-02-13 15:46:40|7879|7873|7877|7871|7879|7873|7877|7871|4
1739461610000|2025-02-13 15:46:50|||||||||4
1739461620000|2025-02-13 15:47:00|||||||||2
1739461640000|2025-02-13 15:47:20|7876.5|7870.5|7876.5|7870.5|7876.5|7870.5|7876.5|7870.5|1
1739461650000|2025-02-13 15:47:30|7879|7873|7871.5|7865.5|7879|7873|7871.5|7865.5|10
1739461660000|2025-02-13 15:47:40|7871|7865|7872|7866|7872|7866|7870.5|7864.5|3
1739461670000|2025-02-13 15:47:50|7871.5|7865.5|7870.5|7864.5|7872|7866|7870.5|7864.5|1
1739461680000|2025-02-13 15:48:00|7871.5|7865.5|7865|7859|7871.5|7865.5|7865|7859|5
1739461690000|2025-02-13 15:48:10|7864|7858|7862|7856|7864|7858|7861.5|7855.5|1
1739461700000|2025-02-13 15:48:20|7861.5|7855.5|7865.5|7859.5|7865.5|7859.5|7861.5|7855.5|15
1739461710000|2025-02-13 15:48:30|7866.5|7860.5|7867.5|7861.5|7867.5|7861.5|7866.5|7860.5|1
1739461720000|2025-02-13 15:48:40|7869|7863|7869|7863|7869|7863|7869|7863|0
1739461730000|2025-02-13 15:48:50|7867.5|7861.5|7865|7859|7867.5|7861.5|7865|7859|1
1739461740000|2025-02-13 15:49:00|7867|7861|7871.5|7865.5|7871.5|7865.5|7867|7861|9
1739461750000|2025-02-13 15:49:10|7872|7866|7872.5|7866.5|7873|7867|7871.5|7865.5|1
1739461760000|2025-02-13 15:49:20|7872|7866|7875|7869|7875|7869|7871.5|7865.5|1
1739461770000|2025-02-13 15:49:30|7874|7868|7876|7870|7876.5|7870.5|7874|7868|1
1739461780000|2025-02-13 15:49:40|7875|7869|7868|7862|7876|7870|7866.5|7860.5|12
1739461790000|2025-02-13 15:49:50|7870|7864|7859.5|7853.5|7870|7864|7859.5|7853.5|5
1739461800000|2025-02-13 15:50:00|7857|7851|7859.5|7853.5|7860.5|7854.5|7854|7848|66
1739461810000|2025-02-13 15:50:10|7856|7850|7854.5|7848.5|7857.5|7851.5|7854.5|7848.5|2
1739461820000|2025-02-13 15:50:20|7855.5|7849.5|7861|7855|7861|7855|7855.5|7849.5|6
1739461830000|2025-02-13 15:50:30|7861.5|7855.5|7861.5|7855.5|7862|7856|7860|7854|2
1739461840000|2025-02-13 15:50:40|7862|7856|7860.5|7854.5|7865.5|7859.5|7859|7853|6
1739461850000|2025-02-13 15:50:50|7857|7851|7856|7850|7857|7851|7856|7850|1
1739461860000|2025-02-13 15:51:00|7855|7849|7855|7849|7855.5|7849.5|7855|7849|1
1739461870000|2025-02-13 15:51:10|7854.5|7848.5|7860.5|7854.5|7861|7855|7854.5|7848.5|10
1739461880000|2025-02-13 15:51:20|7861|7855|7860|7854|7861.5|7855.5|7860|7854|2
1739461890000|2025-02-13 15:51:30|7859.5|7853.5|7859|7853|7860|7854|7859|7853|1
1739461900000|2025-02-13 15:51:40|7856.5|7850.5|7856.5|7850.5|7856.5|7850.5|7854|7848|3
1739461910000|2025-02-13 15:51:50|7855.5|7849.5|7855.5|7849.5|7855.5|7849.5|7855.5|7849.5|3
1739461920000|2025-02-13 15:52:00|7855|7849|7855|7849|7855.5|7849.5|7855|7849|7
1739461930000|2025-02-13 15:52:10|7855.5|7849.5|7855.5|7849.5|7856|7850|7855|7849|0
1739461940000|2025-02-13 15:52:20|7856|7850|7858.5|7852.5|7858.5|7852.5|7856|7850|4
1739461950000|2025-02-13 15:52:30|7858|7852|7861|7855|7861|7855|7857.5|7851.5|3
1739461960000|2025-02-13 15:52:40|7860.5|7854.5|7858|7852|7860.5|7854.5|7858|7852|1
1739461970000|2025-02-13 15:52:50|7858.5|7852.5|7857.5|7851.5|7858.5|7852.5|7857.5|7851.5|0
1739461980000|2025-02-13 15:53:00|7857|7851|7859|7853|7859|7853|7857|7851|11
1739461990000|2025-02-13 15:53:10|7857.5|7851.5|7858|7852|7858|7852|7857.5|7851.5|2
1739462000000|2025-02-13 15:53:20|7860|7854|7861|7855|7861|7855|7859|7853|3
1739462010000|2025-02-13 15:53:30|7861.5|7855.5|7865|7859|7867|7861|7861.5|7855.5|5
1739462020000|2025-02-13 15:53:40|7864.5|7858.5|7865|7859|7865.5|7859.5|7863|7857|4
1739462030000|2025-02-13 15:53:50|7868.5|7862.5|7864.5|7858.5|7868.5|7862.5|7864.5|7858.5|8
1739462040000|2025-02-13 15:54:00|7866|7860|7860|7854|7867|7861|7859.5|7853.5|11
1739462050000|2025-02-13 15:54:10|7860.5|7854.5|7862|7856|7862|7856|7860.5|7854.5|2
1739462060000|2025-02-13 15:54:20|7861|7855|7862|7856|7862|7856|7861|7855|1
1739462070000|2025-02-13 15:54:30|7860|7854|7858.5|7852.5|7860.5|7854.5|7858.5|7852.5|1
1739462080000|2025-02-13 15:54:40|7859|7853|7864|7858|7864|7858|7859|7853|5
1739462090000|2025-02-13 15:54:50|7862|7856|7861|7855|7862|7856|7861|7855|2
1739462100000|2025-02-13 15:55:00|7858|7852|7856.5|7850.5|7858|7852|7856|7850|9
1739462110000|2025-02-13 15:55:10|7857.5|7851.5|7862|7856|7862|7856|7857.5|7851.5|4
1739462120000|2025-02-13 15:55:20|7862.5|7856.5|7866|7860|7866.5|7860.5|7862.5|7856.5|20
1739462130000|2025-02-13 15:55:30|7867|7861|7863.5|7857.5|7867|7861|7863.5|7857.5|5
1739462140000|2025-02-13 15:55:40|7863|7857|7857|7851|7863|7857|7857|7851|7
1739462150000|2025-02-13 15:55:50|||||||||2
1739462160000|2025-02-13 15:56:00|7854.5|7848.5|7854|7848|7854.5|7848.5|7854|7848|9
1739462170000|2025-02-13 15:56:10|7853.5|7847.5|7852.5|7846.5|7854|7848|7852.5|7846.5|4
1739462180000|2025-02-13 15:56:20|7853.5|7847.5|7853.5|7847.5|7853.5|7847.5|7853.5|7847.5|3
1739462190000|2025-02-13 15:56:30|7854.5|7848.5|7855|7849|7855|7849|7854.5|7848.5|11
1739462200000|2025-02-13 15:56:40|7854.5|7848.5|7856|7850|7856|7850|7854.5|7848.5|1
1739462210000|2025-02-13 15:56:50|7856.5|7850.5|7854.5|7848.5|7856.5|7850.5|7854.5|7848.5|2
1739462220000|2025-02-13 15:57:00|7852.5|7846.5|7850|7844|7852.5|7846.5|7849.5|7843.5|9
1739462230000|2025-02-13 15:57:10|7849.5|7843.5|7851.5|7845.5|7852|7846|7849.5|7843.5|6
1739462240000|2025-02-13 15:57:20|7852|7846|7851|7845|7853.5|7847.5|7851|7845|4
1739462250000|2025-02-13 15:57:30|7850.5|7844.5|7858.5|7852.5|7858.5|7852.5|7850.5|7844.5|4
1739462260000|2025-02-13 15:57:40|7860|7854|7857|7851|7860|7854|7857|7851|1
1739462270000|2025-02-13 15:57:50|7855.5|7849.5|7854.5|7848.5|7855.5|7849.5|7854.5|7848.5|6
1739462280000|2025-02-13 15:58:00|7854|7848|7854|7848|7854|7848|7854|7848|2
1739462290000|2025-02-13 15:58:10|7852.5|7846.5|7850|7844|7852.5|7846.5|7850|7844|5
1739462300000|2025-02-13 15:58:20|7849.5|7843.5|7850.5|7844.5|7850.5|7844.5|7848.5|7842.5|7
1739462310000|2025-02-13 15:58:30|7850|7844|7849.5|7843.5|7850|7844|7849.5|7843.5|3
1739462320000|2025-02-13 15:58:40|7848.5|7842.5|7848.5|7842.5|7848.5|7842.5|7848.5|7842.5|3
1739462330000|2025-02-13 15:58:50|7849.5|7843.5|7852|7846|7852|7846|7849.5|7843.5|5
1739462340000|2025-02-13 15:59:00|7851.5|7845.5|7850.5|7844.5|7852.5|7846.5|7850.5|7844.5|2
1739462350000|2025-02-13 15:59:10|7851.5|7845.5|7849|7843|7851.5|7845.5|7849|7843|1
1739462360000|2025-02-13 15:59:20|7848.5|7842.5|7848.5|7842.5|7848.5|7842.5|7848.5|7842.5|2
1739462370000|2025-02-13 15:59:30|7849|7843|7850.5|7844.5|7850.5|7844.5|7849|7843|3
1739462380000|2025-02-13 15:59:40|7852|7846|7852|7846|7852|7846|7850.5|7844.5|6
1739462390000|2025-02-13 15:59:50|7852.5|7846.5|7851|7845|7852.5|7846.5|7851|7845|4
1739462400000|2025-02-13 16:00:00|7850.5|7844.5|7850.5|7844.5|7850.5|7844.5|7850.5|7844.5|2
1739462410000|2025-02-13 16:00:10|||||||||9
1739462420000|2025-02-13 16:00:20|||||||||2
1739462430000|2025-02-13 16:00:30|||||||||1
1739462440000|2025-02-13 16:00:40|7852|7846|7856|7850|7856.5|7850.5|7851.5|7845.5|12
1739462450000|2025-02-13 16:00:50|7855|7849|7855|7849|7855|7849|7854|7848|4
1739462460000|2025-02-13 16:01:00|7853|7847|7852|7846|7853|7847|7852|7846|1
1739462470000|2025-02-13 16:01:10|7852.5|7846.5|7854|7848|7854|7848|7852|7846|14
1739462480000|2025-02-13 16:01:20|7855.5|7849.5|7854|7848|7855.5|7849.5|7853|7847|28
1739462490000|2025-02-13 16:01:30|7855.5|7849.5|7853|7847|7855.5|7849.5|7851|7845|3
1739462500000|2025-02-13 16:01:40|7852.5|7846.5|7856.5|7850.5|7856.5|7850.5|7852.5|7846.5|7
1739462510000|2025-02-13 16:01:50|7858|7852|7858|7852|7858|7852|7858|7852|2
1739462520000|2025-02-13 16:02:00|7858.5|7852.5|7857.5|7851.5|7858.5|7852.5|7855|7849|10
1739462530000|2025-02-13 16:02:10|7856.5|7850.5|7854|7848|7856.5|7850.5|7850.5|7844.5|19
1739462540000|2025-02-13 16:02:20|7855|7849|7851|7845|7858|7852|7851|7845|5
1739462550000|2025-02-13 16:02:30|7851.5|7845.5|7851|7845|7851.5|7845.5|7851|7845|8
1739462560000|2025-02-13 16:02:40|7851.5|7845.5|7851.5|7845.5|7851.5|7845.5|7850.5|7844.5|18
1739462570000|2025-02-13 16:02:50|7851|7845|7850.5|7844.5|7851|7845|7850.5|7844.5|26
1739462580000|2025-02-13 16:03:00|7851|7845|7851|7845|7851|7845|7851|7845|14
1739462590000|2025-02-13 16:03:10|7850.5|7844.5|7848.5|7842.5|7850.5|7844.5|7848.5|7842.5|5
1739462600000|2025-02-13 16:03:20|7849.5|7843.5|7849.5|7843.5|7850|7844|7849|7843|3
1739462610000|2025-02-13 16:03:30|7848.5|7842.5|7850.5|7844.5|7850.5|7844.5|7848.5|7842.5|4
1739462620000|2025-02-13 16:03:40|7850|7844|7839.5|7833.5|7850|7844|7839.5|7833.5|10
1739462630000|2025-02-13 16:03:50|7838.5|7832.5|7838.5|7832.5|7839|7833|7837|7831|4
1739462640000|2025-02-13 16:04:00|7838|7832|7837.5|7831.5|7838|7832|7837.5|7831.5|1
1739462650000|2025-02-13 16:04:10|7832|7826|7827.5|7821.5|7832|7826|7827|7821|13
1739462660000|2025-02-13 16:04:20|7830|7824|7830.5|7824.5|7832|7826|7829.5|7823.5|3
1739462670000|2025-02-13 16:04:30|7829|7823|7830.5|7824.5|7830.5|7824.5|7827.5|7821.5|3
1739462680000|2025-02-13 16:04:40|7831|7825|7827.5|7821.5|7833.5|7827.5|7827.5|7821.5|6
1739462690000|2025-02-13 16:04:50|7828.5|7822.5|7833.5|7827.5|7834|7828|7828.5|7822.5|25
1739462700000|2025-02-13 16:05:00|7830.5|7824.5|7830|7824|7830.5|7824.5|7829.5|7823.5|20
1739462710000|2025-02-13 16:05:10|7830.5|7824.5|7828.5|7822.5|7830.5|7824.5|7828.5|7822.5|8
1739462720000|2025-02-13 16:05:20|7830|7824|7829.5|7823.5|7830|7824|7829.5|7823.5|53
1739462730000|2025-02-13 16:05:30|7829|7823|7822|7816|7829|7823|7822|7816|18
1739462740000|2025-02-13 16:05:40|7824|7818|7821|7815|7825|7819|7820.5|7814.5|13
1739462750000|2025-02-13 16:05:50|7820.5|7814.5|7816.5|7810.5|7820.5|7814.5|7816.5|7810.5|5
1739462760000|2025-02-13 16:06:00|7815.5|7809.5|7814|7808|7819.5|7813.5|7814|7808|17
1739462770000|2025-02-13 16:06:10|7812.5|7806.5|7809|7803|7812.5|7806.5|7809|7803|18
1739462780000|2025-02-13 16:06:20|7808.5|7802.5|7802.5|7796.5|7808.5|7802.5|7801.5|7795.5|76
1739462790000|2025-02-13 16:06:30|7802|7796|7804.5|7798.5|7805.5|7799.5|7802|7796|25
1739462800000|2025-02-13 16:06:40|7802|7796|7804|7798|7804.5|7798.5|7801.5|7795.5|11
1739462810000|2025-02-13 16:06:50|7803.5|7797.5|7803|7797|7808|7802|7802.5|7796.5|23
1739462820000|2025-02-13 16:07:00|7803.5|7797.5|7802|7796|7803.5|7797.5|7801.5|7795.5|9
1739462830000|2025-02-13 16:07:10|7803.5|7797.5|7805.5|7799.5|7807.5|7801.5|7803.5|7797.5|28
1739462840000|2025-02-13 16:07:20|7805|7799|7799.5|7793.5|7805|7799|7799.5|7793.5|21
1739462850000|2025-02-13 16:07:30|7799|7793|7799|7793|7799.5|7793.5|7795|7789|29
1739462860000|2025-02-13 16:07:40|7803|7797|7803|7797|7804.5|7798.5|7801.5|7795.5|31
1739462870000|2025-02-13 16:07:50|7805.5|7799.5|7802|7796|7805.5|7799.5|7798.5|7792.5|7
1739462880000|2025-02-13 16:08:00|7801.5|7795.5|7802.5|7796.5|7804.5|7798.5|7800.5|7794.5|12
1739462890000|2025-02-13 16:08:10|7801.5|7795.5|7799.5|7793.5|7801.5|7795.5|7799.5|7793.5|19
1739462900000|2025-02-13 16:08:20|7801.5|7795.5|7802|7796|7803|7797|7801.5|7795.5|8
1739462910000|2025-02-13 16:08:30|7801.5|7795.5|7801.5|7795.5|7801.5|7795.5|7798.5|7792.5|7
1739462920000|2025-02-13 16:08:40|7802|7796|7801.5|7795.5|7802|7796|7801.5|7795.5|17
1739462930000|2025-02-13 16:08:50|7802|7796|7802.5|7796.5|7803.5|7797.5|7802|7796|15
1739462940000|2025-02-13 16:09:00|7804.5|7798.5|7803.5|7797.5|7804.5|7798.5|7803.5|7797.5|2
1739462950000|2025-02-13 16:09:10|7802|7796|7803|7797|7803|7797|7802|7796|21
1739462960000|2025-02-13 16:09:20|7802.5|7796.5|7799.5|7793.5|7802.5|7796.5|7799|7793|17
1739462970000|2025-02-13 16:09:30|7799|7793|7799|7793|7799|7793|7798.5|7792.5|36
1739462980000|2025-02-13 16:09:40|7798.5|7792.5|7799|7793|7799|7793|7798.5|7792.5|22
1739462990000|2025-02-13 16:09:50|7801|7795|7800.5|7794.5|7801|7795|7800.5|7794.5|2
1739463000000|2025-02-13 16:10:00|7800|7794|7802|7796|7802.5|7796.5|7800|7794|41
1739463010000|2025-02-13 16:10:10|7801|7795|7800.5|7794.5|7801|7795|7800|7794|12
1739463020000|2025-02-13 16:10:20|7799.5|7793.5|7799.5|7793.5|7799.5|7793.5|7799.5|7793.5|5
1739463030000|2025-02-13 16:10:30|7799|7793|7801.5|7795.5|7802|7796|7799|7793|21
1739463040000|2025-02-13 16:10:40|7802|7796|7802|7796|7802|7796|7801.5|7795.5|5
1739463050000|2025-02-13 16:10:50|7801|7795|7799|7793|7801|7795|7799|7793|18
1739463060000|2025-02-13 16:11:00|7800|7794|7802|7796|7802|7796|7799|7793|13
1739463070000|2025-02-13 16:11:10|7801.5|7795.5|7804.5|7798.5|7804.5|7798.5|7801.5|7795.5|8
1739463080000|2025-02-13 16:11:20|7806|7800|7812.5|7806.5|7812.5|7806.5|7806|7800|38
1739463090000|2025-02-13 16:11:30|7811.5|7805.5|7811.5|7805.5|7812.5|7806.5|7811.5|7805.5|21
1739463100000|2025-02-13 16:11:40|7807|7801|7809|7803|7809|7803|7806.5|7800.5|19
1739463110000|2025-02-13 16:11:50|7810|7804|7810|7804|7812|7806|7809|7803|10
1739463120000|2025-02-13 16:12:00|7807.5|7801.5|7809|7803|7809|7803|7805.5|7799.5|14
1739463130000|2025-02-13 16:12:10|7808.5|7802.5|7807|7801|7809|7803|7807|7801|20
1739463140000|2025-02-13 16:12:20|7808.5|7802.5|7809|7803|7809|7803|7808.5|7802.5|11
1739463150000|2025-02-13 16:12:30|7808.5|7802.5|7809.5|7803.5|7810|7804|7808.5|7802.5|12
1739463160000|2025-02-13 16:12:40|7809|7803|7808.5|7802.5|7809|7803|7808.5|7802.5|47
1739463170000|2025-02-13 16:12:50|7811|7805|7813.5|7807.5|7814|7808|7811|7805|16
1739463180000|2025-02-13 16:13:00|7814|7808|7814|7808|7814|7808|7810|7804|22
1739463190000|2025-02-13 16:13:10|7811|7805|7811|7805|7811|7805|7811|7805|1
1739463200000|2025-02-13 16:13:20|7810.5|7804.5|7811.5|7805.5|7811.5|7805.5|7809|7803|7
1739463210000|2025-02-13 16:13:30|7812|7806|7809|7803|7812|7806|7809|7803|5
1739463220000|2025-02-13 16:13:40|7810.5|7804.5|7809|7803|7810.5|7804.5|7808.5|7802.5|6
1739463230000|2025-02-13 16:13:50|7808.5|7802.5|7810|7804|7810.5|7804.5|7808.5|7802.5|26
1739463240000|2025-02-13 16:14:00|7809.5|7803.5|7809|7803|7809.5|7803.5|7809|7803|5
1739463250000|2025-02-13 16:14:10|7808.5|7802.5|7809|7803|7810|7804|7808.5|7802.5|7
1739463260000|2025-02-13 16:14:20|7811.5|7805.5|7813|7807|7813.5|7807.5|7811.5|7805.5|28
1739463270000|2025-02-13 16:14:30|7812|7806|7810|7804|7812|7806|7810|7804|4
1739463280000|2025-02-13 16:14:40|7810.5|7804.5|7810|7804|7811|7805|7810|7804|34
1739463290000|2025-02-13 16:14:50|7810.5|7804.5|7810|7804|7811|7805|7809.5|7803.5|29
1739463300000|2025-02-13 16:15:00|7809.5|7803.5|7805.5|7799.5|7810|7804|7803.5|7797.5|29
1739463310000|2025-02-13 16:15:10|7806|7800|7807.5|7801.5|7807.5|7801.5|7805.5|7799.5|6
1739463320000|2025-02-13 16:15:20|7808.5|7802.5|7810.5|7804.5|7811.5|7805.5|7808.5|7802.5|9
1739463330000|2025-02-13 16:15:30|7811|7805|7810|7804|7811|7805|7810|7804|2
1739463340000|2025-02-13 16:15:40|7811|7805|7811|7805|7811|7805|7811|7805|1
1739463350000|2025-02-13 16:15:50|7814|7808|7813.5|7807.5|7814|7808|7813.5|7807.5|3
1739463360000|2025-02-13 16:16:00|7813|7807|7811|7805|7813|7807|7811|7805|1
1739463370000|2025-02-13 16:16:10|7811.5|7805.5|7811|7805|7811.5|7805.5|7810.5|7804.5|0
1739463380000|2025-02-13 16:16:20|||||||||1
1739463390000|2025-02-13 16:16:30|7810.5|7804.5|7811|7805|7811|7805|7810.5|7804.5|8
1739463400000|2025-02-13 16:16:40|7813|7807|7812|7806|7814|7808|7811.5|7805.5|16
1739463410000|2025-02-13 16:16:50|7811.5|7805.5|7811.5|7805.5|7812.5|7806.5|7811.5|7805.5|6
1739463420000|2025-02-13 16:17:00|7812|7806|7812|7806|7812|7806|7812|7806|1
1739463440000|2025-02-13 16:17:20|||||||||1
1739463450000|2025-02-13 16:17:30|7813|7807|7808|7802|7814.5|7808.5|7807.5|7801.5|17
1739463460000|2025-02-13 16:17:40|7807.5|7801.5|7805|7799|7808|7802|7804|7798|20
1739463470000|2025-02-13 16:17:50|7804.5|7798.5|7805|7799|7806|7800|7804.5|7798.5|5
1739463480000|2025-02-13 16:18:00|7805.5|7799.5|7804.5|7798.5|7805.5|7799.5|7804|7798|1
1739463490000|2025-02-13 16:18:10|7804|7798|7804|7798|7804|7798|7804|7798|37
1739463500000|2025-02-13 16:18:20|7803|7797|7806.5|7800.5|7806.5|7800.5|7801.5|7795.5|14
1739463510000|2025-02-13 16:18:30|7807|7801|7807.5|7801.5|7807.5|7801.5|7804.5|7798.5|3
1739463520000|2025-02-13 16:18:40|7808|7802|7813|7807|7813.5|7807.5|7807.5|7801.5|1
1739463530000|2025-02-13 16:18:50|7812.5|7806.5|7809.5|7803.5|7813|7807|7809.5|7803.5|5
1739463540000|2025-02-13 16:19:00|7808.5|7802.5|7809|7803|7809|7803|7808.5|7802.5|0
1739463550000|2025-02-13 16:19:10|7809.5|7803.5|7809.5|7803.5|7809.5|7803.5|7809|7803|2
1739463560000|2025-02-13 16:19:20|7810|7804|7809.5|7803.5|7810|7804|7809.5|7803.5|0
1739463570000|2025-02-13 16:19:30|7810|7804|7810.5|7804.5|7811|7805|7809.5|7803.5|3
1739463580000|2025-02-13 16:19:40|7812|7806|7814|7808|7815|7809|7811.5|7805.5|4
1739463590000|2025-02-13 16:19:50|7813.5|7807.5|7814.5|7808.5|7815.5|7809.5|7813.5|7807.5|3
1739463600000|2025-02-13 16:20:00|7815|7809|7819|7813|7819|7813|7815|7809|5
1739463610000|2025-02-13 16:20:10|7818.5|7812.5|7818.5|7812.5|7818.5|7812.5|7818|7812|3
1739463620000|2025-02-13 16:20:20|7818|7812|7815.5|7809.5|7818|7812|7813.5|7807.5|10
1739463630000|2025-02-13 16:20:30|7818|7812|7810.5|7804.5|7818.5|7812.5|7810|7804|46
1739463640000|2025-02-13 16:20:40|7809.5|7803.5|7810|7804|7810|7804|7809.5|7803.5|4
1739463650000|2025-02-13 16:20:50|7811|7805|7809.5|7803.5|7811|7805|7809|7803|1
1739463660000|2025-02-13 16:21:00|7811|7805|7812|7806|7812|7806|7811|7805|3
1739463670000|2025-02-13 16:21:10|7814|7808|7817|7811|7818.5|7812.5|7814|7808|5
1739463680000|2025-02-13 16:21:20|7816|7810|7815|7809|7818.5|7812.5|7815|7809|8
1739463690000|2025-02-13 16:21:30|7816.5|7810.5|7816.5|7810.5|7816.5|7810.5|7816|7810|3
1739463700000|2025-02-13 16:21:40|7817|7811|7819.5|7813.5|7819.5|7813.5|7817|7811|4
1739463710000|2025-02-13 16:21:50|7820.5|7814.5|7821|7815|7822|7816|7818.5|7812.5|8
1739463720000|2025-02-13 16:22:00|7820.5|7814.5|7820|7814|7822|7816|7818.5|7812.5|7
1739463730000|2025-02-13 16:22:10|7820.5|7814.5|7822.5|7816.5|7822.5|7816.5|7820|7814|21
1739463740000|2025-02-13 16:22:20|7821|7815|7820|7814|7821.5|7815.5|7819.5|7813.5|12
1739463750000|2025-02-13 16:22:30|7819|7813|7820.5|7814.5|7821|7815|7819|7813|1
1739463760000|2025-02-13 16:22:40|7818.5|7812.5|7818.5|7812.5|7818.5|7812.5|7818.5|7812.5|1
1739463770000|2025-02-13 16:22:50|7819|7813|7819|7813|7820|7814|7817|7811|1
1739463780000|2025-02-13 16:23:00|7819.5|7813.5|7815.5|7809.5|7820.5|7814.5|7815.5|7809.5|31
1739463790000|2025-02-13 16:23:10|7815|7809|7814.5|7808.5|7815|7809|7814.5|7808.5|0
1739463800000|2025-02-13 16:23:20|7815|7809|7815.5|7809.5|7815.5|7809.5|7814.5|7808.5|2
1739463810000|2025-02-13 16:23:30|7816|7810|7813.5|7807.5|7816.5|7810.5|7813.5|7807.5|3
1739463820000|2025-02-13 16:23:40|7814|7808|7813.5|7807.5|7814|7808|7813.5|7807.5|6
1739463830000|2025-02-13 16:23:50|7814|7808|7814|7808|7814.5|7808.5|7813.5|7807.5|0
1739463840000|2025-02-13 16:24:00|7813.5|7807.5|7813|7807|7813.5|7807.5|7813|7807|1
1739463850000|2025-02-13 16:24:10|7811|7805|7806.5|7800.5|7811|7805|7806.5|7800.5|8
1739463860000|2025-02-13 16:24:20|7805.5|7799.5|7805|7799|7807.5|7801.5|7805|7799|9
1739463870000|2025-02-13 16:24:30|7804.5|7798.5|7805|7799|7805.5|7799.5|7804|7798|9
1739463880000|2025-02-13 16:24:40|7804.5|7798.5|7804|7798|7804.5|7798.5|7804|7798|1
1739463890000|2025-02-13 16:24:50|7803.5|7797.5|7803|7797|7805.5|7799.5|7803|7797|19
1739463900000|2025-02-13 16:25:00|7803.5|7797.5|7808|7802|7808.5|7802.5|7803.5|7797.5|1
1739463910000|2025-02-13 16:25:10|7808|7802|7811|7805|7811|7805|7807.5|7801.5|0
1739463920000|2025-02-13 16:25:20|7810|7804|7811|7805|7811.5|7805.5|7810|7804|29
1739463930000|2025-02-13 16:25:30|7813|7807|7816|7810|7816|7810|7813|7807|3
1739463940000|2025-02-13 16:25:40|7816.5|7810.5|7818|7812|7822|7816|7816|7810|29
1739463950000|2025-02-13 16:25:50|7817|7811|7813.5|7807.5|7817|7811|7812|7806|4
1739463960000|2025-02-13 16:26:00|7814.5|7808.5|7815.5|7809.5|7815.5|7809.5|7814.5|7808.5|0
1739463970000|2025-02-13 16:26:10|7815|7809|7817.5|7811.5|7817.5|7811.5|7813.5|7807.5|6
1739463980000|2025-02-13 16:26:20|7817|7811|7817|7811|7817|7811|7816.5|7810.5|0
1739463990000|2025-02-13 16:26:30|7816.5|7810.5|7816|7810|7816.5|7810.5|7814.5|7808.5|11
1739464000000|2025-02-13 16:26:40|7814.5|7808.5|7812|7806|7814.5|7808.5|7812|7806|4
1739464010000|2025-02-13 16:26:50|7811.5|7805.5|7812|7806|7812|7806|7810.5|7804.5|4
1739464020000|2025-02-13 16:27:00|7812.5|7806.5|7813.5|7807.5|7813.5|7807.5|7811|7805|3
1739464030000|2025-02-13 16:27:10|7814|7808|7816|7810|7816|7810|7814|7808|2
1739464050000|2025-02-13 16:27:30|7814|7808|7813.5|7807.5|7814.5|7808.5|7813.5|7807.5|6
1739464060000|2025-02-13 16:27:40|7812|7806|7809.5|7803.5|7812|7806|7809|7803|0
1739464070000|2025-02-13 16:27:50|7810.5|7804.5|7812|7806|7813.5|7807.5|7810.5|7804.5|2
1739464080000|2025-02-13 16:28:00|7812.5|7806.5|7814.5|7808.5|7814.5|7808.5|7810.5|7804.5|2
1739464090000|2025-02-13 16:28:10|7815.5|7809.5|7812.5|7806.5|7815.5|7809.5|7810.5|7804.5|1
1739464100000|2025-02-13 16:28:20|7814.5|7808.5|7813.5|7807.5|7814.5|7808.5|7813.5|7807.5|1
1739464110000|2025-02-13 16:28:30|7816|7810|7813|7807|7816|7810|7813|7807|8
1739464120000|2025-02-13 16:28:40|7812.5|7806.5|7809|7803|7813|7807|7808.5|7802.5|4
1739464130000|2025-02-13 16:28:50|7810|7804|7808.5|7802.5|7810|7804|7808|7802|0
1739464140000|2025-02-13 16:29:00|7809|7803|7812|7806|7812.5|7806.5|7808.5|7802.5|7
1739464150000|2025-02-13 16:29:10|7812.5|7806.5|7810.5|7804.5|7812.5|7806.5|7810.5|7804.5|7
1739464160000|2025-02-13 16:29:20|7811|7805|7812|7806|7813|7807|7808.5|7802.5|12
1739464170000|2025-02-13 16:29:30|7812.5|7806.5|7812|7806|7813.5|7807.5|7812|7806|0
1739464180000|2025-02-13 16:29:40|7811.5|7805.5|7811.5|7805.5|7812.5|7806.5|7811.5|7805.5|10
1739464190000|2025-02-13 16:29:50|7812|7806|7814|7808|7816|7810|7812|7806|5
1739464200000|2025-02-13 16:30:00|7815.5|7809.5|7815.5|7809.5|7818.5|7812.5|7814.5|7808.5|12
1739464210000|2025-02-13 16:30:10|7816|7810|7816|7810|7816|7810|7815.5|7809.5|3
1739464220000|2025-02-13 16:30:20|7814|7808|7812.5|7806.5|7814|7808|7812.5|7806.5|1
1739464230000|2025-02-13 16:30:30|7813|7807|7814|7808|7814|7808|7812|7806|2
1739464240000|2025-02-13 16:30:40|7813.5|7807.5|7810|7804|7813.5|7807.5|7810|7804|3
1739464250000|2025-02-13 16:30:50|7810.5|7804.5|7812|7806|7812.5|7806.5|7810.5|7804.5|3
1739464260000|2025-02-13 16:31:00|7812.5|7806.5|7814|7808|7816.5|7810.5|7812.5|7806.5|4
1739464270000|2025-02-13 16:31:10|7814.5|7808.5|7817.5|7811.5|7817.5|7811.5|7813.5|7807.5|0
1739464280000|2025-02-13 16:31:20|7818|7812|7817|7811|7818.5|7812.5|7817|7811|0
1739464300000|2025-02-13 16:31:40|7817.5|7811.5|7819|7813|7819.5|7813.5|7817.5|7811.5|0
1739464310000|2025-02-13 16:31:50|7819.5|7813.5|7820.5|7814.5|7820.5|7814.5|7819|7813|0
1739464320000|2025-02-13 16:32:00|7820|7814|7820.5|7814.5|7821.5|7815.5|7819|7813|1
1739464330000|2025-02-13 16:32:10|7820|7814|7820|7814|7820|7814|7820|7814|5
1739464340000|2025-02-13 16:32:20|7819.5|7813.5|7820.5|7814.5|7820.5|7814.5|7819.5|7813.5|5
1739464350000|2025-02-13 16:32:30|7820|7814|7819|7813|7820.5|7814.5|7817|7811|9
1739464360000|2025-02-13 16:32:40|7820.5|7814.5|7820.5|7814.5|7820.5|7814.5|7819.5|7813.5|5
1739464370000|2025-02-13 16:32:50|7820|7814|7823.5|7817.5|7823.5|7817.5|7820|7814|8
1739464380000|2025-02-13 16:33:00|7819|7813|7820.5|7814.5|7820.5|7814.5|7819|7813|4
1739464390000|2025-02-13 16:33:10|7821.5|7815.5|7821.5|7815.5|7821.5|7815.5|7821.5|7815.5|1
1739464400000|2025-02-13 16:33:20|7821|7815|7822|7816|7822|7816|7820|7814|2
1739464410000|2025-02-13 16:33:30|7824|7818|7823|7817|7824.5|7818.5|7823|7817|7
1739464420000|2025-02-13 16:33:40|7823.5|7817.5|7826|7820|7826|7820|7823.5|7817.5|4
1739464430000|2025-02-13 16:33:50|7828.5|7822.5|7829|7823|7829.5|7823.5|7828.5|7822.5|5
1739464440000|2025-02-13 16:34:00|7827|7821|7830|7824|7830.5|7824.5|7827|7821|6
1739464450000|2025-02-13 16:34:10|7833|7827|7833|7827|7833|7827|7833|7827|9
1739464460000|2025-02-13 16:34:20|7831.5|7825.5|7829.5|7823.5|7831.5|7825.5|7829|7823|15
1739464470000|2025-02-13 16:34:30|7829|7823|7832|7826|7832|7826|7829|7823|5
1739464480000|2025-02-13 16:34:40|7835.5|7829.5|7835.5|7829.5|7835.5|7829.5|7835.5|7829.5|5
1739464490000|2025-02-13 16:34:50|7836.5|7830.5|7838|7832|7838.5|7832.5|7836|7830|5
1739464500000|2025-02-13 16:35:00|7837.5|7831.5|7837.5|7831.5|7838.5|7832.5|7837.5|7831.5|5
1739464510000|2025-02-13 16:35:10|7838|7832|7837.5|7831.5|7838|7832|7837.5|7831.5|0
1739464520000|2025-02-13 16:35:20|7837|7831|7837|7831|7837|7831|7836.5|7830.5|0
1739464530000|2025-02-13 16:35:30|7835.5|7829.5|7831.5|7825.5|7835.5|7829.5|7831.5|7825.5|8
1739464540000|2025-02-13 16:35:40|7829.5|7823.5|7827|7821|7829.5|7823.5|7827|7821|2
1739464550000|2025-02-13 16:35:50|7826.5|7820.5|7827.5|7821.5|7828|7822|7826.5|7820.5|1
1739464560000|2025-02-13 16:36:00|7826.5|7820.5|7826.5|7820.5|7826.5|7820.5|7826.5|7820.5|0
1739464570000|2025-02-13 16:36:10|7827.5|7821.5|7826.5|7820.5|7828|7822|7826.5|7820.5|5
1739464580000|2025-02-13 16:36:20|7826|7820|7826.5|7820.5|7826.5|7820.5|7826|7820|0
1739464590000|2025-02-13 16:36:30|7826|7820|7826|7820|7826.5|7820.5|7826|7820|10
1739464600000|2025-02-13 16:36:40|7823.5|7817.5|7823|7817|7824|7818|7821.5|7815.5|5
1739464610000|2025-02-13 16:36:50|7824|7818|7822.5|7816.5|7825|7819|7822.5|7816.5|11
1739464620000|2025-02-13 16:37:00|7823|7817|7830|7824|7830|7824|7823|7817|13
1739464630000|2025-02-13 16:37:10|7829.5|7823.5|7829.5|7823.5|7829.5|7823.5|7828.5|7822.5|2
1739464640000|2025-02-13 16:37:20|7828.5|7822.5|7822|7816|7829|7823|7822|7816|10
1739464650000|2025-02-13 16:37:30|7821|7815|7822|7816|7822|7816|7821|7815|1
1739464660000|2025-02-13 16:37:40|7821.5|7815.5|7825.5|7819.5|7825.5|7819.5|7821.5|7815.5|1
1739464670000|2025-02-13 16:37:50|7826|7820|7825.5|7819.5|7827|7821|7825.5|7819.5|0
1739464680000|2025-02-13 16:38:00|7826|7820|7824.5|7818.5|7826|7820|7824.5|7818.5|0
1739464690000|2025-02-13 16:38:10|7823|7817|7823|7817|7823|7817|7823|7817|0
1739464700000|2025-02-13 16:38:20|7822.5|7816.5|7823|7817|7823|7817|7822.5|7816.5|0
1739464710000|2025-02-13 16:38:30|7823.5|7817.5|7828|7822|7828|7822|7823.5|7817.5|1
1739464730000|2025-02-13 16:38:50|7827.5|7821.5|7828|7822|7828|7822|7827.5|7821.5|0
1739464740000|2025-02-13 16:39:00|7824.5|7818.5|7825|7819|7825|7819|7824|7818|1
1739464750000|2025-02-13 16:39:10|7825.5|7819.5|7828|7822|7828|7822|7825.5|7819.5|0
1739464760000|2025-02-13 16:39:20|7827.5|7821.5|7826|7820|7827.5|7821.5|7826|7820|0
1739464770000|2025-02-13 16:39:30|7825.5|7819.5|7825.5|7819.5|7825.5|7819.5|7825.5|7819.5|0
1739464780000|2025-02-13 16:39:40|7825|7819|7826|7820|7826|7820|7824.5|7818.5|2
1739464790000|2025-02-13 16:39:50|7825|7819|7826|7820|7827|7821|7825|7819|3
1739464800000|2025-02-13 16:40:00|7826.5|7820.5|7825.5|7819.5|7826.5|7820.5|7825.5|7819.5|0
1739464810000|2025-02-13 16:40:10|7828|7822|7828|7822|7828|7822|7827.5|7821.5|1
1739464820000|2025-02-13 16:40:20|7827|7821|7827|7821|7827|7821|7827|7821|0
1739464840000|2025-02-13 16:40:40|7829.5|7823.5|7830.5|7824.5|7830.5|7824.5|7829.5|7823.5|4
1739464850000|2025-02-13 16:40:50|7830|7824|7830|7824|7830|7824|7829.5|7823.5|0
1739464860000|2025-02-13 16:41:00|7833.5|7827.5|7832.5|7826.5|7833.5|7827.5|7832.5|7826.5|4
1739464870000|2025-02-13 16:41:10|7832|7826|7830|7824|7833|7827|7830|7824|10
1739464880000|2025-02-13 16:41:20|7829.5|7823.5|7829.5|7823.5|7830|7824|7828.5|7822.5|2
1739464890000|2025-02-13 16:41:30|7829|7823|7829|7823|7829.5|7823.5|7829|7823|22
1739464900000|2025-02-13 16:41:40|7828.5|7822.5|7829|7823|7829.5|7823.5|7828.5|7822.5|8
1739464910000|2025-02-13 16:41:50|7829.5|7823.5|7831|7825|7831.5|7825.5|7829.5|7823.5|0
1739464920000|2025-02-13 16:42:00|7830.5|7824.5|7830|7824|7831.5|7825.5|7829.5|7823.5|1
1739464930000|2025-02-13 16:42:10|7829.5|7823.5|7829.5|7823.5|7830|7824|7829|7823|0
1739464940000|2025-02-13 16:42:20|7829|7823|7829|7823|7829|7823|7829|7823|1
1739464950000|2025-02-13 16:42:30|7829.5|7823.5|7829|7823|7829.5|7823.5|7829|7823|4
1739464960000|2025-02-13 16:42:40|7828.5|7822.5|7828.5|7822.5|7829|7823|7828.5|7822.5|6
1739464970000|2025-02-13 16:42:50|7829|7823|7826.5|7820.5|7829|7823|7824.5|7818.5|16
1739464980000|2025-02-13 16:43:00|7825|7819|7822|7816|7825.5|7819.5|7822|7816|17
1739464990000|2025-02-13 16:43:10|7821.5|7815.5|7821.5|7815.5|7821.5|7815.5|7819.5|7813.5|8
1739465000000|2025-02-13 16:43:20|7820|7814|7821|7815|7821|7815|7820|7814|0
1739465010000|2025-02-13 16:43:30|7821.5|7815.5|7819|7813|7821.5|7815.5|7819|7813|0
1739465020000|2025-02-13 16:43:40|7819.5|7813.5|7816.5|7810.5|7819.5|7813.5|7816.5|7810.5|3
1739465030000|2025-02-13 16:43:50|7816|7810|7816.5|7810.5|7816.5|7810.5|7813|7807|3
1739465040000|2025-02-13 16:44:00|7817|7811|7817|7811|7817|7811|7816.5|7810.5|4
1739465050000|2025-02-13 16:44:10|7819.5|7813.5|7818.5|7812.5|7820|7814|7818|7812|5
1739465060000|2025-02-13 16:44:20|7818|7812|7816.5|7810.5|7818.5|7812.5|7816.5|7810.5|4
1739465070000|2025-02-13 16:44:30|7815.5|7809.5|7815.5|7809.5|7815.5|7809.5|7815.5|7809.5|0
1739465080000|2025-02-13 16:44:40|7816.5|7810.5|7814|7808|7816.5|7810.5|7814|7808|0
1739465090000|2025-02-13 16:44:50|7813.5|7807.5|7812|7806|7814.5|7808.5|7812|7806|2
1739465110000|2025-02-13 16:45:10|7812.5|7806.5|7812|7806|7812.5|7806.5|7811.5|7805.5|0
1739465120000|2025-02-13 16:45:20|7810|7804|7811|7805|7811|7805|7810|7804|26
1739465130000|2025-02-13 16:45:30|7810.5|7804.5|7808.5|7802.5|7811|7805|7806|7800|5
1739465140000|2025-02-13 16:45:40|7807|7801|7807.5|7801.5|7807.5|7801.5|7806.5|7800.5|16
1739465150000|2025-02-13 16:45:50|7807|7801|7806.5|7800.5|7807|7801|7805.5|7799.5|10
1739465160000|2025-02-13 16:46:00|7806|7800|7806|7800|7806.5|7800.5|7805|7799|5
1739465170000|2025-02-13 16:46:10|7805|7799|7806|7800|7806|7800|7804.5|7798.5|1
1739465180000|2025-02-13 16:46:20|7806.5|7800.5|7806|7800|7806.5|7800.5|7806|7800|0
1739465190000|2025-02-13 16:46:30|7805.5|7799.5|7807|7801|7807|7801|7804.5|7798.5|5
1739465200000|2025-02-13 16:46:40|||||||||1
1739465210000|2025-02-13 16:46:50|7807.5|7801.5|7806|7800|7807.5|7801.5|7805.5|7799.5|3
1739465220000|2025-02-13 16:47:00|7807|7801|7807.5|7801.5|7808|7802|7807|7801|0
1739465230000|2025-02-13 16:47:10|7809.5|7803.5|7810.5|7804.5|7815|7807|7809.5|7803.5|5
1739465240000|2025-02-13 16:47:20|7810|7804|7810|7804|7810.5|7804.5|7809.5|7803.5|0
1739465250000|2025-02-13 16:47:30|7809.5|7803.5|7810.5|7804.5|7810.5|7804.5|7809.5|7803.5|5
1739465260000|2025-02-13 16:47:40|7811|7805|7812|7806|7812|7806|7810|7804|5
1739465270000|2025-02-13 16:47:50|7812.5|7806.5|7815|7809|7815|7809|7812.5|7806.5|2
1739465280000|2025-02-13 16:48:00|7815.5|7809.5|7815.5|7809.5|7816|7810|7815.5|7809.5|1
1739465290000|2025-02-13 16:48:10|7815|7809|7816.5|7810.5|7816.5|7810.5|7815|7809|3
1739465300000|2025-02-13 16:48:20|7817.5|7811.5|7816|7810|7818|7812|7816|7810|3
1739465310000|2025-02-13 16:48:30|7815.5|7809.5|7816|7810|7817|7811|7815.5|7809.5|5
1739465320000|2025-02-13 16:48:40|7815.5|7809.5|7817.5|7811.5|7819|7813|7815.5|7809.5|32
1739465330000|2025-02-13 16:48:50|7818|7812|7817.5|7811.5|7818.5|7812.5|7817.5|7811.5|0
1739465340000|2025-02-13 16:49:00|7818|7812|7819|7813|7819.5|7813.5|7816.5|7810.5|8
1739465350000|2025-02-13 16:49:10|7819.5|7813.5|7819.5|7813.5|7820|7814|7819.5|7813.5|2
1739465360000|2025-02-13 16:49:20|7820|7814|7819.5|7813.5|7820|7814|7819|7813|0
1739465370000|2025-02-13 16:49:30|7819|7813|7820|7814|7821|7815|7819|7813|6
1739465380000|2025-02-13 16:49:40|7822.5|7816.5|7821|7815|7822.5|7816.5|7821|7815|11
1739465390000|2025-02-13 16:49:50|7820|7814|7819.5|7813.5|7821.5|7815.5|7819.5|7813.5|2
1739465400000|2025-02-13 16:50:00|7816.5|7810.5|7817.5|7811.5|7817.5|7811.5|7815.5|7809.5|3
1739465410000|2025-02-13 16:50:10|7818.5|7812.5|7817.5|7811.5|7818.5|7812.5|7817|7811|0
1739465420000|2025-02-13 16:50:20|7816.5|7810.5|7816.5|7810.5|7817.5|7811.5|7816|7810|0
1739465430000|2025-02-13 16:50:30|7816|7810|7817.5|7811.5|7818.5|7812.5|7816|7810|2
1739465440000|2025-02-13 16:50:40|7816.5|7810.5|7815.5|7809.5|7816.5|7810.5|7815.5|7809.5|6
1739465450000|2025-02-13 16:50:50|7815|7809|7815.5|7809.5|7816|7810|7814.5|7808.5|0
1739465460000|2025-02-13 16:51:00|7816|7810|7816.5|7810.5|7816.5|7810.5|7816|7810|2
1739465470000|2025-02-13 16:51:10|7816|7810|7816.5|7810.5|7817|7811|7816|7810|1
1739465480000|2025-02-13 16:51:20|7814.5|7808.5|7814.5|7808.5|7814.5|7808.5|7814.5|7808.5|1
1739465500000|2025-02-13 16:51:40|7810.5|7804.5|7810|7804|7810.5|7804.5|7810|7804|1
1739465510000|2025-02-13 16:51:50|7811|7805|7811|7805|7811|7805|7811|7805|5
1739465520000|2025-02-13 16:52:00|7811.5|7805.5|7811|7805|7811.5|7805.5|7811|7805|0
1739465530000|2025-02-13 16:52:10|7811.5|7805.5|7811|7805|7811.5|7805.5|7811|7805|0
1739465540000|2025-02-13 16:52:20|7810.5|7804.5|7810.5|7804.5|7810.5|7804.5|7810.5|7804.5|0
1739465550000|2025-02-13 16:52:30|7811|7805|7808|7802|7811|7805|7807.5|7801.5|1
1739465560000|2025-02-13 16:52:40|7808.5|7802.5|7808|7802|7808.5|7802.5|7806|7800|0
1739465570000|2025-02-13 16:52:50|7809.5|7803.5|7810|7804|7810.5|7804.5|7808.5|7802.5|4
1739465580000|2025-02-13 16:53:00|7810.5|7804.5|7810.5|7804.5|7811|7805|7810.5|7804.5|3
1739465590000|2025-02-13 16:53:10|7810|7804|7810|7804|7810|7804|7809.5|7803.5|0
1739465610000|2025-02-13 16:53:30|7810.5|7804.5|7810|7804|7810.5|7804.5|7810|7804|0
1739465620000|2025-02-13 16:53:40|7809.5|7803.5|7809.5|7803.5|7809.5|7803.5|7809.5|7803.5|0
1739465630000|2025-02-13 16:53:50|7810|7804|7810|7804|7810|7804|7809.5|7803.5|0
1739465640000|2025-02-13 16:54:00|7809.5|7803.5|7810|7804|7810|7804|7809.5|7803.5|0
1739465650000|2025-02-13 16:54:10|7809.5|7803.5|7809.5|7803.5|7810|7804|7809.5|7803.5|0
1739465660000|2025-02-13 16:54:20|7810|7804|7809.5|7803.5|7810|7804|7809.5|7803.5|1
1739465670000|2025-02-13 16:54:30|7810|7804|7811.5|7805.5|7811.5|7805.5|7810|7804|7
1739465680000|2025-02-13 16:54:40|7810.5|7804.5|7815|7809|7816|7810|7810.5|7804.5|14
1739465690000|2025-02-13 16:54:50|7816|7810|7812.5|7806.5|7816|7810|7812.5|7806.5|2
1739465700000|2025-02-13 16:55:00|7813|7807|7812.5|7806.5|7813|7807|7812.5|7806.5|0
1739465710000|2025-02-13 16:55:10|7811.5|7805.5|7810.5|7804.5|7812|7806|7810.5|7804.5|2
1739465720000|2025-02-13 16:55:20|7807.5|7801.5|7810|7804|7811|7805|7807.5|7801.5|4
1739465730000|2025-02-13 16:55:30|7809.5|7803.5|7810.5|7804.5|7811.5|7805.5|7809|7803|3
1739465740000|2025-02-13 16:55:40|7811|7805|7810.5|7804.5|7811|7805|7810.5|7804.5|2
1739465750000|2025-02-13 16:55:50|7812.5|7806.5|7811.5|7805.5|7813.5|7807.5|7810.5|7804.5|25
1739465760000|2025-02-13 16:56:00|7812|7806|7813.5|7807.5|7814.5|7808.5|7811.5|7805.5|4
1739465770000|2025-02-13 16:56:10|7814|7808|7816.5|7810.5|7819|7813|7814|7808|21
1739465780000|2025-02-13 16:56:20|7817|7811|7820.5|7814.5|7822|7816|7817|7811|1
1739465790000|2025-02-13 16:56:30|7820|7814|7819.5|7813.5|7820.5|7814.5|7818.5|7812.5|1
1739465800000|2025-02-13 16:56:40|7820|7814|7818.5|7812.5|7820.5|7814.5|7817.5|7811.5|0
1739465810000|2025-02-13 16:56:50|7817|7811|7819.5|7813.5|7819.5|7813.5|7817|7811|7
1739465820000|2025-02-13 16:57:00|7820.5|7814.5|7819|7813|7820.5|7814.5|7819|7813|3
1739465830000|2025-02-13 16:57:10|7819.5|7813.5|7817.5|7811.5|7819.5|7813.5|7817.5|7811.5|0
1739465840000|2025-02-13 16:57:20|||||||||1
1739465850000|2025-02-13 16:57:30|7817|7811|7816.5|7810.5|7818.5|7812.5|7816.5|7810.5|4
1739465860000|2025-02-13 16:57:40|7815|7809|7812|7806|7816|7810|7811.5|7805.5|3
1739465870000|2025-02-13 16:57:50|||||||||1
1739465880000|2025-02-13 16:58:00|7813|7807|7810.5|7804.5|7813|7807|7810.5|7804.5|2
1739465890000|2025-02-13 16:58:10|7812|7806|7816.5|7810.5|7816.5|7810.5|7811.5|7805.5|2
1739465900000|2025-02-13 16:58:20|7816|7810|7816|7810|7816.5|7810.5|7816|7810|0
1739465910000|2025-02-13 16:58:30|7815.5|7809.5|7814.5|7808.5|7815.5|7809.5|7814.5|7808.5|0
1739465920000|2025-02-13 16:58:40|7812|7806|7813|7807|7814|7808|7812|7806|3
1739465930000|2025-02-13 16:58:50|7812.5|7806.5|7812.5|7806.5|7813|7807|7812.5|7806.5|0
1739465940000|2025-02-13 16:59:00|7811|7805|7814|7808|7817|7808.5|7811|7805|5
1739465950000|2025-02-13 16:59:10|7814.5|7808.5|7815|7809|7815.5|7809.5|7814.5|7808.5|0
1739465960000|2025-02-13 16:59:20|7814.5|7808.5|7813|7807|7814.5|7808.5|7812.5|7806.5|17
1739465970000|2025-02-13 16:59:30|7812|7806|7811|7805|7812.5|7806.5|7809|7803|0
1739465980000|2025-02-13 16:59:40|7810.5|7804.5|7808|7802|7810.5|7804.5|7808|7802|6
1739465990000|2025-02-13 16:59:50|7809|7803|7809.5|7803.5|7809.5|7803.5|7808.5|7802.5|0
1739775600000|2025-02-17 07:00:00|7966|7956|7965|7955|7966|7956|7964|7954|3
1739775610000|2025-02-17 07:00:10|7964.5|7954.5|7966.5|7956.5|7966.5|7956.5|7964.5|7954.5|1
1739775620000|2025-02-17 07:00:20|7966|7956|7951|7945|7970|7960|7950|7944|2
1739775630000|2025-02-17 07:00:30|7947|7941|7940.5|7930.5|7947.5|7941.5|7939|7930|17
1739775640000|2025-02-17 07:00:40|7941.5|7931.5|7943.5|7933.5|7946|7936|7941.5|7931.5|5
1739775650000|2025-02-17 07:00:50|7943|7933|7933|7927|7943.5|7933.5|7933|7927|1
1739775660000|2025-02-17 07:01:00|7932.5|7926.5|7941|7931|7941.5|7931.5|7932.5|7926.5|6
1739775670000|2025-02-17 07:01:10|7935|7929|7937|7931|7938|7932|7935|7929|4
1739775680000|2025-02-17 07:01:20|7937.5|7931.5|7936.5|7930.5|7938|7932|7936|7930|9
1739775690000|2025-02-17 07:01:30|7937.5|7931.5|7943|7933|7943|7936|7936.5|7930.5|6
1739775700000|2025-02-17 07:01:40|7942|7932|7943|7933|7943|7934.5|7940.5|7932|0
1739775710000|2025-02-17 07:01:50|7942|7936|7936|7930|7945|7936|7935|7929|5
1739775720000|2025-02-17 07:02:00|7934.5|7928.5|7927|7921|7935|7929|7927|7921|12
1739775730000|2025-02-17 07:02:10|7920|7910|7921|7915|7921|7915|7917|7910|11
1739775740000|2025-02-17 07:02:20|7921.5|7915.5|7921|7915|7921.5|7915.5|7921|7915|3
1739775750000|2025-02-17 07:02:30|7921.5|7915.5|7922|7916|7922|7916|7921.5|7915.5|0
1739775760000|2025-02-17 07:02:40|7921|7915|7920|7910|7921|7915|7920|7910|1
1739775770000|2025-02-17 07:02:50|7914|7908|7915|7909|7915|7909|7914|7908|1
1739775780000|2025-02-17 07:03:00|7896.5|7890.5|7898|7892|7898|7892|7895.5|7889.5|6
1739775790000|2025-02-17 07:03:10|7898.5|7892.5|7897|7891|7904|7897.5|7896|7887.5|6
1739775800000|2025-02-17 07:03:20|7899.5|7893.5|7899.5|7893.5|7899.5|7893.5|7899.5|7893.5|1
1739775810000|2025-02-17 07:03:30|7900|7894|7892|7886|7900|7894|7892|7886|21
1739775820000|2025-02-17 07:03:40|7892.5|7886.5|7890.5|7884.5|7895.5|7888|7890.5|7884.5|3
1739775830000|2025-02-17 07:03:50|7885.5|7879.5|7900.5|7890.5|7900.5|7890.5|7885.5|7879.5|3
1739775840000|2025-02-17 07:04:00|7899|7889|7899|7889|7899.5|7889.5|7899|7889|1
1739775850000|2025-02-17 07:04:10|7899.5|7889.5|7890.5|7880.5|7900.5|7892|7889|7880.5|2
1739775860000|2025-02-17 07:04:20|7891|7884.5|7892|7882|7892|7885|7891|7882|5
1739775870000|2025-02-17 07:04:30|7890.5|7880.5|7890|7880|7890.5|7880.5|7888.5|7878.5|1
1739775880000|2025-02-17 07:04:40|7891.5|7881.5|7889|7883|7891.5|7883|7889|7880.5|0
1739775890000|2025-02-17 07:04:50|7891.5|7881.5|7890.5|7884.5|7891.5|7885.5|7888|7881.5|6
1739775900000|2025-02-17 07:05:00|7891|7885|7900|7890|7900|7890|7891|7885|3
1739775910000|2025-02-17 07:05:10|7899|7889|7899.5|7893.5|7900|7893.5|7899|7889|1
1739775920000|2025-02-17 07:05:20|7900|7889.5|7898|7892|7900.5|7893.5|7898|7889|2
1739775940000|2025-02-17 07:05:40|7898.5|7892.5|7900.5|7894.5|7900.5|7894.5|7897.5|7891.5|2
1739775950000|2025-02-17 07:05:50|7900|7894|7898.5|7892.5|7901.5|7895.5|7898.5|7892.5|6
1739775960000|2025-02-17 07:06:00|7900|7894|7900|7894|7900|7894|7900|7894|2
1739775970000|2025-02-17 07:06:10|7900.5|7894.5|7901|7895|7901|7895|7900|7894|7
1739775980000|2025-02-17 07:06:20|7900|7894|7895.5|7889.5|7900|7894|7895.5|7889.5|3
1739775990000|2025-02-17 07:06:30|7895|7889|7897.5|7891.5|7898|7892|7894|7888|5
1739776000000|2025-02-17 07:06:40|7897|7891|7897|7891|7897|7891|7897|7891|0
1739776010000|2025-02-17 07:06:50|7895.5|7889.5|7897|7891|7899.5|7891|7895.5|7889.5|6
1739776040000|2025-02-17 07:07:20|7901|7895|7900|7894|7901|7895|7900|7894|2
1739776050000|2025-02-17 07:07:30|7901.5|7895.5|7904|7898|7904|7898|7901.5|7895.5|6
1739776060000|2025-02-17 07:07:40|7903|7893|7903|7897|7903|7897|7899|7893|3
1739776070000|2025-02-17 07:07:50|7903.5|7897.5|7903.5|7897.5|7903.5|7897.5|7903|7897|0
1739776080000|2025-02-17 07:08:00|7903|7897|7902.5|7896.5|7903|7897|7902.5|7896.5|2
1739776090000|2025-02-17 07:08:10|7903|7897|7903.5|7897.5|7904|7898|7903|7897|0
1739776100000|2025-02-17 07:08:20|7904|7898|7904|7898|7904|7898|7903|7897|0
1739776110000|2025-02-17 07:08:30|7903.5|7897.5|7909.5|7903.5|7909.5|7903.5|7903.5|7897.5|1
1739776120000|2025-02-17 07:08:40|7910.5|7900.5|7907|7901|7910.5|7903.5|7907|7900.5|8
1739776130000|2025-02-17 07:08:50|7907.5|7901.5|7909|7903|7910.5|7903|7907.5|7900.5|5
1739776140000|2025-02-17 07:09:00|7910.5|7900.5|7902.5|7896.5|7910.5|7903|7902.5|7896.5|3
1739776150000|2025-02-17 07:09:10|7900|7894|7900.5|7890.5|7902.5|7894|7900|7890.5|1
1739776160000|2025-02-17 07:09:20|7897.5|7891.5|7897.5|7891.5|7897.5|7891.5|7897.5|7891.5|0
1739776170000|2025-02-17 07:09:30|7898|7892|7895.5|7889.5|7899|7893|7895.5|7888.5|3
1739776180000|2025-02-17 07:09:40|7896|7890|7895|7889|7896|7890|7895|7889|0
1739776190000|2025-02-17 07:09:50|7894|7888|7895.5|7889.5|7895.5|7889.5|7894|7888|4
1739776200000|2025-02-17 07:10:00|7894.5|7888.5|7898.5|7892.5|7898.5|7892.5|7894|7888|7
1739776210000|2025-02-17 07:10:10|7899|7893|7900|7894|7900.5|7894.5|7899|7893|0
1739776220000|2025-02-17 07:10:20|7900.5|7894.5|7904.5|7898.5|7905.5|7899.5|7900.5|7894.5|1
1739776230000|2025-02-17 07:10:30|7903.5|7897.5|7898|7892|7903.5|7897.5|7898|7892|2
1739776240000|2025-02-17 07:10:40|7898.5|7892.5|7897.5|7891.5|7898.5|7892.5|7897.5|7891.5|2
1739776250000|2025-02-17 07:10:50|7899.5|7889.5|7896.5|7890.5|7899.5|7892|7895.5|7889.5|2
1739776260000|2025-02-17 07:11:00|7898.5|7892.5|7901|7895|7901|7895|7898|7889.5|4
1739776270000|2025-02-17 07:11:10|7904|7894|7906|7900|7907|7901|7901|7894|1
1739776280000|2025-02-17 07:11:20|7906.5|7900.5|7908.5|7902.5|7909.5|7902.5|7906.5|7899.5|0
1739776290000|2025-02-17 07:11:30|7913.5|7907.5|7914.5|7908.5|7915|7909|7913.5|7907.5|4
1739776300000|2025-02-17 07:11:40|7915|7909|7919.5|7913.5|7919.5|7913.5|7915|7909|3
1739776310000|2025-02-17 07:11:50|7921|7915|7917.5|7911.5|7921|7915|7917.5|7911.5|0
1739776320000|2025-02-17 07:12:00|7914|7908|7915.5|7909.5|7915.5|7909.5|7911|7905|3
1739776330000|2025-02-17 07:12:10|7914.5|7908.5|7914|7908|7915.5|7909.5|7914|7908|1
1739776340000|2025-02-17 07:12:20|7916|7910|7916|7910|7916.5|7910.5|7916|7910|5
1739776360000|2025-02-17 07:12:40|7916.5|7910.5|7921.5|7915.5|7921.5|7915.5|7916.5|7910.5|2
1739776370000|2025-02-17 07:12:50|7921|7915|7924.5|7918.5|7924.5|7918.5|7921|7915|1
1739776380000|2025-02-17 07:13:00|7924|7918|7924.5|7918.5|7925.5|7918.5|7924|7915.5|1
1739776390000|2025-02-17 07:13:10|7924|7918|7924|7918|7924|7918|7924|7918|0
1739776400000|2025-02-17 07:13:20|7923.5|7917.5|7917|7911|7923.5|7917.5|7917|7911|0
1739776410000|2025-02-17 07:13:30|7915.5|7909.5|7919.5|7909.5|7920.5|7911|7915.5|7908|2
1739776420000|2025-02-17 07:13:40|7917|7911|7921|7915|7923.5|7915|7917|7909.5|0
1739776430000|2025-02-17 07:13:50|7920.5|7914.5|7930.5|7920.5|7930.5|7923.5|7920.5|7914.5|2
1739776440000|2025-02-17 07:14:00|7928|7922|7928|7922|7928|7922|7928|7922|0
1739776450000|2025-02-17 07:14:10|7929.5|7923.5|7933.5|7927.5|7933.5|7927.5|7929.5|7923.5|0
1739776480000|2025-02-17 07:14:40|7932.5|7926.5|7932.5|7926.5|7933|7927|7932.5|7926.5|0
1739776490000|2025-02-17 07:14:50|7933|7927|7933|7927|7933|7927|7933|7927|0
1739776500000|2025-02-17 07:15:00|7932.5|7926.5|7933|7927|7933.5|7927.5|7928.5|7922|1
1739776510000|2025-02-17 07:15:10|7931|7925|7934|7928|7934|7928|7931|7925|3
1739776520000|2025-02-17 07:15:20|7934.5|7928.5|7937.5|7931.5|7939|7933|7934.5|7928.5|1
1739776530000|2025-02-17 07:15:30|7936.5|7930.5|7938|7932|7938|7932|7936|7930|0
1739776540000|2025-02-17 07:15:40|7939.5|7933.5|7939.5|7933.5|7939.5|7933.5|7939.5|7933.5|3
1739776550000|2025-02-17 07:15:50|7939|7933|7939.5|7933.5|7939.5|7933.5|7939|7933|0
1739776560000|2025-02-17 07:16:00|7939|7933|7947|7941|7948.5|7941|7939|7933|1
1739776570000|2025-02-17 07:16:10|7946.5|7940.5|7945|7939|7948.5|7940.5|7945|7937.5|0
1739776580000|2025-02-17 07:16:20|7946.5|7940.5|7946.5|7940.5|7948.5|7941|7945.5|7938.5|0
1739776590000|2025-02-17 07:16:30|7947|7941|7948.5|7938.5|7949|7941|7944|7938|0
1739776600000|2025-02-17 07:16:40|7949|7943|7948|7942|7954|7946.5|7948|7939|1
1739776610000|2025-02-17 07:16:50|7946|7940|7945|7939|7948.5|7940.5|7945|7938.5|0
1739776620000|2025-02-17 07:17:00|7943.5|7937.5|7944.5|7938.5|7944.5|7938.5|7943.5|7937.5|1
1739776630000|2025-02-17 07:17:10|7946.5|7940.5|7946|7940|7946.5|7940.5|7945.5|7939.5|1
1739776640000|2025-02-17 07:17:20|7945.5|7939.5|7945|7939|7945.5|7939.5|7945|7939|1
1739776660000|2025-02-17 07:17:40|7944.5|7938.5|7944.5|7938.5|7944.5|7938.5|7944.5|7938.5|6
1739776670000|2025-02-17 07:17:50|7937.5|7931.5|7934.5|7928.5|7937.5|7931.5|7934|7928|2
1739776680000|2025-02-17 07:18:00|7935.5|7929.5|7931|7921|7935.5|7929.5|7928.5|7921|1
1739776690000|2025-02-17 07:18:10|7932.5|7922.5|7929.5|7923.5|7932.5|7923.5|7929.5|7922|0
1739776700000|2025-02-17 07:18:20|7932|7922|7936|7930|7939.5|7930|7932|7922|25
1739776710000|2025-02-17 07:18:30|7937|7931|7937|7931|7937|7931|7937|7931|0
1739776720000|2025-02-17 07:18:40|7933|7927|7932.5|7926.5|7934.5|7927|7932.5|7924.5|1
1739776740000|2025-02-17 07:19:00|7931.5|7925.5|7936.5|7926.5|7936.5|7929.5|7931.5|7925.5|0
1739776750000|2025-02-17 07:19:10|7935|7929|7936.5|7926.5|7937.5|7930|7935|7926.5|0
1739776760000|2025-02-17 07:19:20|7935|7929|7935|7929|7935|7929|7935|7929|0
1739776770000|2025-02-17 07:19:30|7936.5|7926.5|7932.5|7926.5|7936.5|7927.5|7931|7924.5|3
1739776790000|2025-02-17 07:19:50|7931.5|7925.5|7931.5|7925.5|7931.5|7925.5|7931.5|7925.5|0
1739776800000|2025-02-17 07:20:00|7930.5|7924.5|7931|7925|7931.5|7925.5|7930.5|7924.5|1
1739776810000|2025-02-17 07:20:10|7938.5|7932.5|7937|7931|7943|7935.5|7937|7931|1
1739776820000|2025-02-17 07:20:20|7939|7933|7938.5|7932.5|7941.5|7933|7938.5|7931.5|0
1739776830000|2025-02-17 07:20:30|7939|7933|7943|7933|7943|7934.5|7939|7929.5|0
1739776840000|2025-02-17 07:20:40|7942|7936|7942.5|7936.5|7945|7936.5|7942|7935|0
1739776850000|2025-02-17 07:20:50|7945|7935|7942.5|7936.5|7945|7936.5|7942.5|7935|0
1739776860000|2025-02-17 07:21:00|7943.5|7937.5|7944.5|7938.5|7945.5|7939.5|7943.5|7937.5|1
1739776870000|2025-02-17 07:21:10|7945|7939|7940.5|7934.5|7945|7939|7939.5|7929.5|2
1739776880000|2025-02-17 07:21:20|7940|7934|7940.5|7934.5|7940.5|7934.5|7940|7934|0
1739776890000|2025-02-17 07:21:30|7941|7935|7941.5|7935.5|7941.5|7935.5|7941|7935|0
1739776900000|2025-02-17 07:21:40|7941|7935|7941|7935|7941|7935|7941|7935|0
1739776920000|2025-02-17 07:22:00|7940.5|7934.5|7946|7940|7946|7940|7940.5|7934.5|3
1739776930000|2025-02-17 07:22:10|7945.5|7939.5|7945.5|7939.5|7945.5|7939.5|7945|7939|0
1739776940000|2025-02-17 07:22:20|7945|7939|7944|7938|7946.5|7940.5|7944|7938|3
1739776950000|2025-02-17 07:22:30|||||||||4
1739776960000|2025-02-17 07:22:40|||||||||1
1739776970000|2025-02-17 07:22:50|||||||||1
1739776980000|2025-02-17 07:23:00|7945|7939|7950.5|7944.5|7958.5|7952.5|7945|7939|26
1739776990000|2025-02-17 07:23:10|7949|7943|7945.5|7939.5|7949.5|7943.5|7945.5|7939.5|24
1739777000000|2025-02-17 07:23:20|7946|7940|7946|7940|7946|7940|7946|7940|3
1739777010000|2025-02-17 07:23:30|7944|7938|7946.5|7940.5|7946.5|7940.5|7944|7938|2
1739777020000|2025-02-17 07:23:40|7947.5|7941.5|7948.5|7942.5|7948.5|7942.5|7947|7941|1
1739777030000|2025-02-17 07:23:50|7948|7942|7946.5|7940.5|7948|7942|7946|7940|2
1739777040000|2025-02-17 07:24:00|7945.5|7939.5|7946|7940|7946.5|7940.5|7945.5|7939.5|1
1739777050000|2025-02-17 07:24:10|7945.5|7939.5|7947|7941|7947|7941|7945.5|7939.5|4
1739777060000|2025-02-17 07:24:20|7945.5|7939.5|7946|7940|7948|7942|7945.5|7939.5|11
1739777070000|2025-02-17 07:24:30|7946.5|7940.5|7944.5|7938.5|7946.5|7940.5|7944.5|7938.5|2
1739777080000|2025-02-17 07:24:40|7945.5|7939.5|7946|7940|7946.5|7940.5|7945.5|7939.5|3
1739777090000|2025-02-17 07:24:50|7945.5|7939.5|7946.5|7940.5|7946.5|7940.5|7945.5|7939.5|8
1739777100000|2025-02-17 07:25:00|7947.5|7941.5|7947.5|7941.5|7947.5|7941.5|7947.5|7941.5|1
1739777110000|2025-02-17 07:25:10|7947|7941|7945.5|7939.5|7947|7941|7945.5|7939.5|1
1739777120000|2025-02-17 07:25:20|7941.5|7935.5|7945.5|7939.5|7945.5|7939.5|7941.5|7935.5|43
1739777130000|2025-02-17 07:25:30|7944.5|7938.5|7944.5|7938.5|7944.5|7938.5|7944.5|7938.5|0
1739777140000|2025-02-17 07:25:40|7945|7939|7945.5|7939.5|7945.5|7939.5|7945|7939|8
1739777150000|2025-02-17 07:25:50|7945|7939|7942|7936|7945|7939|7942|7934.5|15
1739777160000|2025-02-17 07:26:00|7943|7933|7943|7933|7943|7933|7943|7933|1
1739777170000|2025-02-17 07:26:10|7940.5|7930.5|7940.5|7930.5|7940.5|7930.5|7940.5|7930.5|1
1739777190000|2025-02-17 07:26:30|7937|7931|7934|7928|7937|7931|7934|7928|0
1739777200000|2025-02-17 07:26:40|7935|7925|7925|7919|7935|7925.5|7925|7919|6
1739777210000|2025-02-17 07:26:50|7925.5|7919.5|7916.5|7910.5|7925.5|7919.5|7916.5|7910.5|2
1739777220000|2025-02-17 07:27:00|7917|7911|7916.5|7906.5|7928|7922|7914|7906.5|54
1739777230000|2025-02-17 07:27:10|7917|7907|7915|7909|7917|7909.5|7914|7907|2
1739777240000|2025-02-17 07:27:20|7914.5|7908.5|7915.5|7909.5|7917.5|7911.5|7914.5|7908.5|3
1739777250000|2025-02-17 07:27:30|7914.5|7908.5|7910.5|7904.5|7915.5|7909.5|7910.5|7904.5|5
1739777260000|2025-02-17 07:27:40|7911|7905|7911.5|7905.5|7911.5|7905.5|7911|7905|2
1739777270000|2025-02-17 07:27:50|7910|7904|7909.5|7903.5|7910.5|7904.5|7909.5|7903.5|6
1739777280000|2025-02-17 07:28:00|7905.5|7899.5|7905.5|7899.5|7905.5|7899.5|7905.5|7899.5|2
1739777300000|2025-02-17 07:28:20|7904|7898|7900|7894|7904|7898|7900|7894|4
1739777310000|2025-02-17 07:28:30|7899.5|7893.5|7897|7891|7899.5|7893.5|7897|7891|12
1739777320000|2025-02-17 07:28:40|7898.5|7892.5|7896.5|7890.5|7898.5|7892.5|7896.5|7890.5|6
1739777330000|2025-02-17 07:28:50|7899.5|7893.5|7899.5|7893.5|7899.5|7893.5|7899.5|7893.5|2
1739777340000|2025-02-17 07:29:00|7900|7894|7901.5|7895.5|7901.5|7895.5|7900|7894|2
1739777360000|2025-02-17 07:29:20|||||||||1
1739777390000|2025-02-17 07:29:50|7899.5|7893.5|7899.5|7893.5|7899.5|7893.5|7899.5|7893.5|2
1739777400000|2025-02-17 07:30:00|7900|7894|7902|7896|7902|7896|7900|7894|4
1739777410000|2025-02-17 07:30:10|7901|7895|7901.5|7895.5|7901.5|7895.5|7900|7894|2
1739777430000|2025-02-17 07:30:30|7901|7895|7899.5|7893.5|7901|7895|7898.5|7892.5|6
1739777440000|2025-02-17 07:30:40|7898|7892|7899.5|7893.5|7899.5|7893.5|7898|7892|1
1739777450000|2025-02-17 07:30:50|7901.5|7895.5|7901.5|7895.5|7901.5|7895.5|7901.5|7895.5|1
1739777460000|2025-02-17 07:31:00|7902|7896|7902.5|7896.5|7902.5|7896.5|7902|7896|5
1739777470000|2025-02-17 07:31:10|||||||||2
1739777480000|2025-02-17 07:31:20|7902|7896|7902|7896|7902|7896|7902|7896|2
1739777490000|2025-02-17 07:31:30|7896|7890|7899.5|7893.5|7899.5|7893.5|7896|7890|8
1739777500000|2025-02-17 07:31:40|7901.5|7895.5|7902.5|7896.5|7902.5|7896.5|7901.5|7895.5|4
1739777510000|2025-02-17 07:31:50|7910.5|7904.5|7911.5|7905.5|7911.5|7905.5|7910|7904|2
1739777520000|2025-02-17 07:32:00|7907.5|7901.5|7908|7902|7908|7902|7905.5|7897|1
1739777530000|2025-02-17 07:32:10|7909|7903|7909|7903|7909|7903|7908|7902|0
1739777540000|2025-02-17 07:32:20|7910|7904|7910|7904|7910|7904|7910|7904|0
1739777550000|2025-02-17 07:32:30|7909|7903|7907|7901|7910|7904|7906.5|7900.5|3
1739777560000|2025-02-17 07:32:40|7906|7900|7904.5|7898.5|7907.5|7901.5|7904.5|7898.5|1
1739777570000|2025-02-17 07:32:50|7903|7897|7905.5|7899.5|7905.5|7899.5|7901|7895|2
1739777580000|2025-02-17 07:33:00|7904.5|7898.5|7902|7896|7905|7899|7902|7896|7
1739777590000|2025-02-17 07:33:10|7901|7895|7901|7895|7901|7895|7901|7895|0
1739777600000|2025-02-17 07:33:20|7900.5|7894.5|7897|7891|7900.5|7894.5|7897|7891|4
1739777620000|2025-02-17 07:33:40|7895|7889|7895.5|7889.5|7896|7890|7895|7889|2
1739777630000|2025-02-17 07:33:50|7894|7888|7894|7888|7894|7888|7894|7888|1
1739777640000|2025-02-17 07:34:00|7895.5|7889.5|7896|7890|7896|7890|7893.5|7887.5|6
1739777650000|2025-02-17 07:34:10|7896.5|7890.5|7896|7890|7897|7891|7896|7890|1
1739777660000|2025-02-17 07:34:20|7897|7891|7897|7891|7897|7891|7897|7891|0
1739777670000|2025-02-17 07:34:30|7896.5|7890.5|7893.5|7887.5|7897|7891|7893.5|7887.5|2
1739777680000|2025-02-17 07:34:40|7895.5|7889.5|7894.5|7888.5|7895.5|7889.5|7894.5|7888.5|9
1739777690000|2025-02-17 07:34:50|7897.5|7891.5|7898|7892|7898|7892|7897.5|7891.5|1
1739777700000|2025-02-17 07:35:00|7897.5|7891.5|7895|7889|7898|7892|7895|7889|3
1739777710000|2025-02-17 07:35:10|7895.5|7889.5|7895.5|7889.5|7896|7890|7895.5|7889.5|0
1739777720000|2025-02-17 07:35:20|7888.5|7882.5|7890.5|7884.5|7890.5|7884.5|7887|7881|5
1739777730000|2025-02-17 07:35:30|7891.5|7885.5|7898|7892|7901|7895|7891.5|7885.5|2
1739777740000|2025-02-17 07:35:40|7893.5|7887.5|7888.5|7882.5|7893.5|7887.5|7888.5|7882|5
1739777750000|2025-02-17 07:35:50|7888|7882|7888|7882|7888.5|7882.5|7888|7882|0
1739777770000|2025-02-17 07:36:10|7896|7890|7892.5|7886.5|7896|7890|7889.5|7882|6
1739777780000|2025-02-17 07:36:20|7892|7886|7892|7882|7892|7886|7891.5|7882|0
1739777790000|2025-02-17 07:36:30|7889.5|7883.5|7892|7886|7892.5|7886.5|7889.5|7883.5|0
1739777800000|2025-02-17 07:36:40|7891.5|7885.5|7889|7883|7892|7885.5|7889|7882|0
1739777810000|2025-02-17 07:36:50|7888.5|7882.5|7880.5|7874.5|7888.5|7882.5|7880.5|7874.5|3
1739777820000|2025-02-17 07:37:00|7877.5|7871.5|7879|7869|7879|7872|7877.5|7869|1
1739777830000|2025-02-17 07:37:10|7877|7871|7878|7872|7879.5|7873.5|7877|7871|21
1739777840000|2025-02-17 07:37:20|7878.5|7872.5|7877.5|7871.5|7878.5|7872.5|7877.5|7871.5|5
1739777850000|2025-02-17 07:37:30|7876|7870|7878.5|7872.5|7879|7873|7876|7870|5
1739777860000|2025-02-17 07:37:40|7879|7873|7885.5|7879.5|7885.5|7879.5|7879|7872|0
1739777870000|2025-02-17 07:37:50|7886|7880|7886.5|7876.5|7886.5|7880|7886|7876.5|1
1739777890000|2025-02-17 07:38:10|7885|7879|7880.5|7874.5|7885|7879|7880.5|7874.5|3
1739777920000|2025-02-17 07:38:40|7880|7874|7880|7874|7880|7874|7880|7874|0
1739777930000|2025-02-17 07:38:50|7880.5|7874.5|7881.5|7875.5|7881.5|7875.5|7880.5|7874.5|1
1739777940000|2025-02-17 07:39:00|7882|7876|7881.5|7875.5|7882|7876|7881.5|7875.5|1
1739777950000|2025-02-17 07:39:10|7885.5|7879.5|7885.5|7879.5|7885.5|7879.5|7885.5|7879.5|2
1739777970000|2025-02-17 07:39:30|7885|7879|7887|7881|7887|7881|7885|7879|0
1739777980000|2025-02-17 07:39:40|7886.5|7880.5|7886.5|7880.5|7888|7882|7886.5|7880.5|2
1739777990000|2025-02-17 07:39:50|7886|7880|7888|7882|7893|7884|7886|7880|3
1739778000000|2025-02-17 07:40:00|7887|7881|7889.5|7883.5|7890|7884|7886.5|7880.5|15
1739778010000|2025-02-17 07:40:10|7890.5|7884.5|7899|7893|7899|7893|7890|7883|3
1739778020000|2025-02-17 07:40:20|7899.5|7893.5|7902.5|7896.5|7902.5|7896.5|7898.5|7892.5|1
1739778030000|2025-02-17 07:40:30|7903|7897|7895|7889|7903|7897|7895|7889|0
1739778040000|2025-02-17 07:40:40|7892.5|7885|7892|7886|7892.5|7886.5|7892|7885|2
1739778050000|2025-02-17 07:40:50|7895|7885|7894.5|7884.5|7895|7886|7892|7884.5|2
1739778060000|2025-02-17 07:41:00|7895|7885|7894.5|7884.5|7895|7885|7894.5|7884.5|0
1739778070000|2025-02-17 07:41:10|7895|7885|7895|7885|7895|7885|7895|7885|0
1739778080000|2025-02-17 07:41:20|7894.5|7884.5|7895|7885|7895|7886|7892|7884.5|0
1739778090000|2025-02-17 07:41:30|7894|7888|7894|7888|7894|7888|7894|7888|0
1739778100000|2025-02-17 07:41:40|7892.5|7886.5|7892.5|7886.5|7895.5|7886.5|7891.5|7885|4
1739778110000|2025-02-17 07:41:50|7893|7887|7894|7888|7894|7888|7892.5|7886.5|1
1739778120000|2025-02-17 07:42:00|7895|7885|7895|7885|7895|7886.5|7892.5|7885|0
1739778130000|2025-02-17 07:42:10|7894|7888|7894|7888|7895|7888|7891.5|7885|2
1739778140000|2025-02-17 07:42:20|7894.5|7888.5|7894.5|7888.5|7894.5|7888.5|7894.5|7888.5|1
1739778150000|2025-02-17 07:42:30|7894|7888|7893.5|7887.5|7894|7888|7893.5|7887.5|0
1739778160000|2025-02-17 07:42:40|7897|7887|7898|7888|7898|7888|7897|7887|2
1739778190000|2025-02-17 07:43:10|7897|7887|7898|7892|7898|7892|7897|7887|0
1739778200000|2025-02-17 07:43:20|7898.5|7892.5|7894|7888|7898.5|7892.5|7893.5|7887.5|2
1739778210000|2025-02-17 07:43:30|7894.5|7888.5|7906.5|7900.5|7906.5|7900.5|7894.5|7888.5|12
1739778220000|2025-02-17 07:43:40|7907|7901|7908|7902|7911.5|7905|7907|7901|1
1739778230000|2025-02-17 07:43:50|7907|7901|7906.5|7900.5|7908|7902|7906.5|7900.5|1
1739778240000|2025-02-17 07:44:00|7906|7900|7907|7901|7907.5|7901.5|7906|7900|1
1739778250000|2025-02-17 07:44:10|7906|7900|7907|7901|7907|7901|7906|7900|1
1739778270000|2025-02-17 07:44:30|7907.5|7901.5|7909.5|7903.5|7910|7904|7907.5|7901.5|1
1739778280000|2025-02-17 07:44:40|7910|7904|7906|7900|7910|7904|7906|7900|1
1739778290000|2025-02-17 07:44:50|7905|7899|7904.5|7898.5|7905|7899|7904.5|7898.5|1
1739778300000|2025-02-17 07:45:00|7905|7899|7904.5|7898.5|7905|7899|7904.5|7898.5|0
1739778310000|2025-02-17 07:45:10|7900|7894|7901.5|7895.5|7901.5|7895.5|7899.5|7893.5|7
1739778320000|2025-02-17 07:45:20|7903|7893|7900|7894|7903|7895.5|7899.5|7893|0
1739778330000|2025-02-17 07:45:30|7900.5|7894.5|7903.5|7897.5|7903.5|7897.5|7899.5|7893.5|3
1739778340000|2025-02-17 07:45:40|7901.5|7895.5|7899.5|7893.5|7903.5|7897.5|7899.5|7893.5|7
1739778360000|2025-02-17 07:46:00|7896.5|7890.5|7896.5|7890.5|7897|7891|7896|7890|2
1739778370000|2025-02-17 07:46:10|7898|7892|7900|7894|7900.5|7894.5|7898|7892|1
1739778380000|2025-02-17 07:46:20|7899|7893|7899|7893|7899|7893|7899|7893|0
1739778390000|2025-02-17 07:46:30|7898|7892|7898|7892|7898.5|7892.5|7898|7892|0
1739778400000|2025-02-17 07:46:40|7897.5|7891.5|7895.5|7889.5|7897.5|7891.5|7895|7889|4
1739778420000|2025-02-17 07:47:00|7897.5|7891.5|7895.5|7889.5|7897.5|7891.5|7895.5|7889.5|2
1739778430000|2025-02-17 07:47:10|7896|7890|7895.5|7889.5|7896|7890|7895.5|7889.5|0
1739778440000|2025-02-17 07:47:20|7895|7889|7895.5|7889.5|7895.5|7889.5|7895|7889|3
1739778450000|2025-02-17 07:47:30|7895|7889|7895|7889|7895|7889|7895|7889|0
1739778460000|2025-02-17 07:47:40|7894.5|7888.5|7895|7889|7895|7889|7894.5|7888.5|7
1739778470000|2025-02-17 07:47:50|7897|7891|7898|7892|7898|7892|7897|7891|1
1739778480000|2025-02-17 07:48:00|7898.5|7892.5|7896|7890|7898.5|7892.5|7895.5|7889.5|5
1739778490000|2025-02-17 07:48:10|7896.5|7890.5|7898.5|7892.5|7898.5|7892.5|7896|7890|9
1739778500000|2025-02-17 07:48:20|7897.5|7891.5|7898.5|7892.5|7898.5|7892.5|7897.5|7891.5|0
1739778510000|2025-02-17 07:48:30|7897.5|7891.5|7898.5|7892.5|7898.5|7892.5|7897.5|7891.5|1
1739778530000|2025-02-17 07:48:50|7897.5|7891.5|7898|7892|7898|7892|7897.5|7891.5|0
1739778540000|2025-02-17 07:49:00|7898.5|7892.5|7899.5|7893.5|7899.5|7893.5|7898.5|7892.5|0
1739778550000|2025-02-17 07:49:10|7901|7895|7900|7894|7902|7896|7899|7893|36
1739778560000|2025-02-17 07:49:20|7899.5|7893.5|7899.5|7893.5|7900|7894|7898.5|7892.5|0
1739778570000|2025-02-17 07:49:30|7900|7894|7899|7893|7900|7894|7898|7892|3
1739778580000|2025-02-17 07:49:40|||||||||1
1739778590000|2025-02-17 07:49:50|7897|7891|7900|7894|7900|7894|7897|7891|6
1739778600000|2025-02-17 07:50:00|7900.5|7894.5|7904.5|7898.5|7905.5|7899.5|7900.5|7894.5|1
1739778610000|2025-02-17 07:50:10|7904|7898|7904|7898|7904.5|7898.5|7904|7898|0
1739778620000|2025-02-17 07:50:20|7904.5|7898.5|7905|7899|7905|7899|7904.5|7898.5|0
1739778630000|2025-02-17 07:50:30|7906.5|7900.5|7903|7897|7906.5|7900.5|7903|7897|1
1739778640000|2025-02-17 07:50:40|7901|7895|7901|7895|7902|7896|7901|7895|1
1739778660000|2025-02-17 07:51:00|7900.5|7894.5|7898.5|7892.5|7901|7895|7898.5|7892.5|2
1739778670000|2025-02-17 07:51:10|7898|7892|7898|7892|7898|7892|7898|7892|0
1739778690000|2025-02-17 07:51:30|7897.5|7891.5|7897.5|7891.5|7897.5|7891.5|7897.5|7891.5|0
1739778700000|2025-02-17 07:51:40|7898|7892|7897.5|7891.5|7898|7892|7897.5|7891.5|2
1739778710000|2025-02-17 07:51:50|7898|7892|7900.5|7894.5|7901|7895|7898|7892|1
1739778720000|2025-02-17 07:52:00|7904|7898|7906|7900|7906.5|7900.5|7902|7896|4
1739778730000|2025-02-17 07:52:10|7907|7901|7907|7901|7907|7901|7906.5|7900.5|0
1739778740000|2025-02-17 07:52:20|7908.5|7902.5|7910.5|7904.5|7910.5|7904.5|7908.5|7902.5|3
1739778760000|2025-02-17 07:52:40|7911|7905|7911.5|7905.5|7911.5|7905.5|7911|7905|4
1739778770000|2025-02-17 07:52:50|7911|7905|7908.5|7902.5|7911|7905|7907|7901|25
1739778780000|2025-02-17 07:53:00|7910|7904|7910|7904|7910.5|7904.5|7910|7904|1
1739778790000|2025-02-17 07:53:10|7910.5|7904.5|7911.5|7905.5|7911.5|7905.5|7910.5|7904.5|0
1739778800000|2025-02-17 07:53:20|7911|7905|7911.5|7905.5|7911.5|7905.5|7911|7905|2
1739778810000|2025-02-17 07:53:30|7912.5|7906.5|7914|7908|7914|7908|7911.5|7905.5|7
1739778820000|2025-02-17 07:53:40|7916.5|7910.5|7917|7911|7917|7911|7916.5|7910.5|3
1739778830000|2025-02-17 07:53:50|7916.5|7910.5|7917|7911|7917|7911|7916.5|7910.5|0
1739778840000|2025-02-17 07:54:00|7917.5|7911.5|7917|7911|7917.5|7911.5|7917|7911|1
1739778850000|2025-02-17 07:54:10|7913|7907|7916|7910|7916|7910|7913|7907|2
1739778860000|2025-02-17 07:54:20|7917|7911|7916|7910|7917|7911|7916|7910|5
1739778880000|2025-02-17 07:54:40|7915|7909|7916|7910|7916|7910|7915|7909|0
1739778890000|2025-02-17 07:54:50|7917.5|7911.5|7920|7910|7922|7916|7917.5|7910|3
1739778900000|2025-02-17 07:55:00|7920.5|7910.5|7921|7915|7921|7915|7920.5|7910.5|0
1739778910000|2025-02-17 07:55:10|7924.5|7914.5|7922|7916|7925|7916|7922|7914.5|1
1739778930000|2025-02-17 07:55:30|7924.5|7914.5|7922.5|7916.5|7924.5|7916.5|7921.5|7914.5|2
1739778940000|2025-02-17 07:55:40|7923|7917|7920.5|7914.5|7923.5|7917.5|7920.5|7914.5|1
1739778950000|2025-02-17 07:55:50|7925|7919|7925|7919|7925|7919|7924.5|7918.5|2
1739778960000|2025-02-17 07:56:00|7924|7918|7925|7919|7925|7919|7923|7917|0
1739778970000|2025-02-17 07:56:10|7921|7915|7922|7916|7922|7916|7921|7915|5
1739778980000|2025-02-17 07:56:20|7924.5|7918.5|7926|7920|7926|7920|7924.5|7918.5|9
1739778990000|2025-02-17 07:56:30|7926.5|7920.5|7925.5|7919.5|7927|7921|7925.5|7919.5|4
1739779000000|2025-02-17 07:56:40|7926|7920|7926.5|7920.5|7926.5|7920.5|7925.5|7919.5|0
1739779010000|2025-02-17 07:56:50|7926|7920|7927|7921|7927|7921|7926|7920|3
1739779020000|2025-02-17 07:57:00|7929|7923|7932|7922|7932|7923|7928.5|7922|6
1739779030000|2025-02-17 07:57:10|7928.5|7922.5|7931|7925|7931|7925|7928|7922|0
1739779040000|2025-02-17 07:57:20|7930.5|7924.5|7930.5|7924.5|7930.5|7924.5|7930.5|7924.5|0
1739779050000|2025-02-17 07:57:30|7931|7925|7933.5|7927.5|7933.5|7927.5|7931|7925|1
1739779060000|2025-02-17 07:57:40|7934|7928|7936.5|7930.5|7936.5|7930.5|7934|7928|1
1739779070000|2025-02-17 07:57:50|7937|7931|7937|7931|7937|7931|7937|7931|2
1739779080000|2025-02-17 07:58:00|7936.5|7930.5|7931|7925|7937|7931|7930.5|7924.5|1
1739779090000|2025-02-17 07:58:10|7932|7926|7934|7928|7934|7928|7932|7926|2
1739779100000|2025-02-17 07:58:20|7936|7930|7936|7930|7936|7930|7936|7930|1
1739779110000|2025-02-17 07:58:30|7935.5|7929.5|7935.5|7929.5|7936.5|7930.5|7935.5|7929.5|0
1739779120000|2025-02-17 07:58:40|7935|7929|7934|7928|7935|7929|7934|7928|1
1739779130000|2025-02-17 07:58:50|7928.5|7922.5|7920.5|7914.5|7928.5|7922.5|7920.5|7914.5|27
1739779140000|2025-02-17 07:59:00|7921.5|7915.5|7922|7916|7923|7917|7921|7915|5
1739779150000|2025-02-17 07:59:10|7921.5|7915.5|7921|7915|7921.5|7915.5|7920.5|7914.5|1
1739779160000|2025-02-17 07:59:20|7921.5|7915.5|7925|7919|7925|7919|7920|7914|5
1739779170000|2025-02-17 07:59:30|7925.5|7919.5|7924.5|7918.5|7926.5|7920.5|7921|7915|6
1739779180000|2025-02-17 07:59:40|7923.5|7917.5|7925|7919|7925|7919|7923.5|7917.5|1
1739779200000|2025-02-17 08:00:00|7921.5|7915.5|7921.5|7915.5|7921.5|7915.5|7921.5|7915.5|2
1739779210000|2025-02-17 08:00:10|7918|7912|7921.5|7915.5|7921.5|7915.5|7918|7912|2
1739779220000|2025-02-17 08:00:20|7922|7916|7918.5|7912.5|7922|7916|7918.5|7912.5|8
1739779230000|2025-02-17 08:00:30|7917.5|7911.5|7919|7913|7919|7913|7917|7911|5
1739779240000|2025-02-17 08:00:40|7918.5|7912.5|7918|7912|7918.5|7912.5|7917|7911|3
1739779250000|2025-02-17 08:00:50|7917.5|7911.5|7917|7911|7919.5|7913.5|7916.5|7910.5|4
1739779260000|2025-02-17 08:01:00|7916.5|7910.5|7916.5|7910.5|7917|7911|7915.5|7909.5|10
1739779270000|2025-02-17 08:01:10|||||||||1
1739779280000|2025-02-17 08:01:20|7917|7911|7916|7910|7917|7911|7916|7910|3
1739779290000|2025-02-17 08:01:30|7917|7911|7917|7911|7917|7911|7917|7911|5
1739779300000|2025-02-17 08:01:40|7908.5|7902.5|7909.5|7903.5|7909.5|7903.5|7908.5|7902.5|3
1739779310000|2025-02-17 08:01:50|7909|7903|7902|7896|7910.5|7904.5|7902|7896|8
1739779320000|2025-02-17 08:02:00|7901|7895|7897|7891|7903.5|7897.5|7897|7891|10
1739779330000|2025-02-17 08:02:10|7895|7889|7895|7889|7895|7889|7895|7889|1
1739779340000|2025-02-17 08:02:20|7894.5|7888.5|7879.5|7873.5|7894.5|7888.5|7879.5|7872.5|4
1739779350000|2025-02-17 08:02:30|7880|7874|7884|7878|7885|7879|7880|7874|5
1739779360000|2025-02-17 08:02:40|7884.5|7878.5|7889|7883|7889|7883|7884.5|7878.5|3
1739779370000|2025-02-17 08:02:50|7890|7884|7893|7887|7893|7887|7890|7884|1
1739779380000|2025-02-17 08:03:00|7892.5|7886.5|7893|7887|7893|7887|7892.5|7886.5|2
1739779390000|2025-02-17 08:03:10|||||||||1
1739779400000|2025-02-17 08:03:20|7892.5|7886.5|7904|7898|7904.5|7898.5|7892.5|7886.5|7
1739779410000|2025-02-17 08:03:30|7905|7899|7908|7902|7908|7902|7904|7898|3
1739779420000|2025-02-17 08:03:40|7907|7901|7900.5|7894.5|7907|7901|7900.5|7894.5|2
1739779430000|2025-02-17 08:03:50|7902|7896|7902.5|7896.5|7902.5|7896.5|7902|7896|5
1739779440000|2025-02-17 08:04:00|7903|7897|7903|7897|7903|7897|7903|7897|1
1739779450000|2025-02-17 08:04:10|7908.5|7902.5|7911.5|7905.5|7911.5|7905.5|7908.5|7902.5|3
1739779460000|2025-02-17 08:04:20|||||||||1
1739779470000|2025-02-17 08:04:30|7910.5|7904.5|7907.5|7901.5|7911|7905|7906.5|7900.5|2
1739779480000|2025-02-17 08:04:40|7908|7902|7909.5|7903.5|7909.5|7903.5|7908|7902|1
1739779490000|2025-02-17 08:04:50|7910|7904|7913|7907|7913|7907|7910|7904|2
1739779500000|2025-02-17 08:05:00|7911|7905|7912.5|7906.5|7912.5|7906.5|7907.5|7901.5|4
1739779510000|2025-02-17 08:05:10|7913|7907|7910|7904|7913|7907|7908|7902|2
1739779520000|2025-02-17 08:05:20|7909|7903|7917.5|7911.5|7917.5|7911.5|7908|7902|9
1739779530000|2025-02-17 08:05:30|7918|7912|7921.5|7915.5|7921.5|7915.5|7918|7912|3
1739779540000|2025-02-17 08:05:40|7921|7915|7931|7925|7931|7925|7921|7915|44
1739779550000|2025-02-17 08:05:50|7932.5|7926.5|7936.5|7930.5|7936.5|7930.5|7929|7923|5
1739779560000|2025-02-17 08:06:00|7937|7931|7930|7924|7937|7931|7930|7922|8
1739779570000|2025-02-17 08:06:10|7933|7927|7934|7928|7934.5|7928.5|7930|7924|7
1739779580000|2025-02-17 08:06:20|7933.5|7927.5|7932|7926|7933.5|7927.5|7932|7926|1
1739779590000|2025-02-17 08:06:30|7931.5|7925.5|7932|7926|7932|7926|7931.5|7925.5|0
1739779600000|2025-02-17 08:06:40|7931|7925|7938|7932|7938.5|7932.5|7931|7925|3
1739779610000|2025-02-17 08:06:50|7938.5|7932.5|7937|7931|7938.5|7932.5|7936|7930|2
1739779620000|2025-02-17 08:07:00|7936|7930|7934|7928|7938.5|7932.5|7934|7928|7
1739779630000|2025-02-17 08:07:10|7934.5|7928.5|7932|7926|7934.5|7928.5|7931|7925|8
1739779640000|2025-02-17 08:07:20|7931|7925|7929|7923|7931.5|7925.5|7928.5|7922.5|6
1739779650000|2025-02-17 08:07:30|7929.5|7923.5|7937|7931|7937|7931|7929.5|7923.5|7
1739779660000|2025-02-17 08:07:40|7938.5|7932.5|7941|7935|7941|7935|7937|7931|10
1739779670000|2025-02-17 08:07:50|7936.5|7930.5|7938.5|7932.5|7940|7933|7936.5|7930|10
1739779680000|2025-02-17 08:08:00|7939|7933|7935.5|7929.5|7939|7933|7934|7928|1
1739779690000|2025-02-17 08:08:10|7931.5|7925.5|7927|7921|7931.5|7925.5|7927|7921|1
1739779700000|2025-02-17 08:08:20|7924.5|7918.5|7921|7915|7924.5|7918.5|7920.5|7914.5|8
1739779710000|2025-02-17 08:08:30|7917.5|7911.5|7921|7915|7921|7915|7917|7911|2
1739779720000|2025-02-17 08:08:40|7920.5|7914.5|7919.5|7913.5|7921.5|7915.5|7919|7913|1
1739779730000|2025-02-17 08:08:50|7918.5|7912.5|7925|7919|7925|7919|7913|7907|9
1739779740000|2025-02-17 08:09:00|7924.5|7918.5|7928|7922|7928|7922|7923|7917|5
1739779750000|2025-02-17 08:09:10|7928.5|7922.5|7928|7922|7930|7924|7927.5|7921.5|12
1739779760000|2025-02-17 08:09:20|7924.5|7918.5|7926.5|7920.5|7929|7920.5|7923|7917|6
1739779770000|2025-02-17 08:09:30|7925.5|7919.5|7923|7917|7925.5|7919.5|7923|7917|1
1739779780000|2025-02-17 08:09:40|7923.5|7917.5|7930.5|7924.5|7930.5|7924.5|7923.5|7917.5|3
1739779790000|2025-02-17 08:09:50|7927.5|7917.5|7928|7918|7928|7918|7927.5|7917.5|1
1739779800000|2025-02-17 08:10:00|7924.5|7918.5|7919.5|7913.5|7925|7919|7919.5|7913.5|2
1739779810000|2025-02-17 08:10:10|7920.5|7910.5|7920.5|7914.5|7923|7917|7918|7910.5|2
1739779820000|2025-02-17 08:10:20|7919.5|7913.5|7920|7914|7920|7914|7918|7912|0
1739779830000|2025-02-17 08:10:30|7919.5|7913.5|7919.5|7913.5|7919.5|7913.5|7919.5|7913.5|0
1739779840000|2025-02-17 08:10:40|7919|7913|7917.5|7911.5|7919|7913|7915.5|7909.5|2
1739779850000|2025-02-17 08:10:50|7920|7914|7927.5|7921.5|7929|7921.5|7920|7914|2
1739779860000|2025-02-17 08:11:00|7926.5|7920.5|7932|7926|7932|7926|7926.5|7919|1
1739779870000|2025-02-17 08:11:10|7931|7925|7930.5|7924.5|7933.5|7926.5|7930.5|7923.5|0
1739779880000|2025-02-17 08:11:20|7931|7925|7931|7925|7932|7925|7930.5|7922|0
1739779890000|2025-02-17 08:11:30|7926|7920|7922|7916|7926|7920|7921|7915|1
1739779900000|2025-02-17 08:11:40|7922.5|7916.5|7923.5|7917.5|7925|7919|7922.5|7916.5|1
1739779910000|2025-02-17 08:11:50|7921|7915|7921.5|7915.5|7923|7917|7920.5|7914.5|3
1739779920000|2025-02-17 08:12:00|7921|7915|7919.5|7913.5|7921|7915|7919.5|7913.5|3
1739779930000|2025-02-17 08:12:10|7918.5|7912.5|7918|7912|7918.5|7912.5|7916.5|7908.5|2
1739779940000|2025-02-17 08:12:20|7918.5|7912.5|7920|7914|7921|7915|7918.5|7912.5|2
1739779960000|2025-02-17 08:12:40|7920.5|7914.5|7922|7916|7922|7916|7920.5|7914.5|1
1739779970000|2025-02-17 08:12:50|7925.5|7919.5|7930|7924|7930.5|7924.5|7925|7919|8
1739779980000|2025-02-17 08:13:00|7928.5|7922.5|7931|7921|7931|7923.5|7928.5|7921|0
1739779990000|2025-02-17 08:13:10|7928.5|7922.5|7924.5|7918.5|7928.5|7922.5|7924|7918|0
1739780000000|2025-02-17 08:13:20|7924|7918|7921|7915|7924|7918|7920.5|7914|0
1739780010000|2025-02-17 08:13:30|7920|7914|7920.5|7914.5|7921|7915|7920|7914|0
1739780030000|2025-02-17 08:13:50|7924|7914|7923.5|7917.5|7924|7917.5|7920.5|7914|1
1739780040000|2025-02-17 08:14:00|7922.5|7916.5|7916.5|7910.5|7922.5|7916.5|7916.5|7910.5|3
1739780050000|2025-02-17 08:14:10|7919.5|7913.5|7920|7914|7920.5|7914.5|7919.5|7913.5|4
1739780060000|2025-02-17 08:14:20|7920.5|7914.5|7921.5|7915.5|7921.5|7915.5|7920.5|7914.5|1
1739780070000|2025-02-17 08:14:30|7921|7915|7922|7916|7924.5|7918.5|7921|7915|1
1739780080000|2025-02-17 08:14:40|7919|7913|7917|7911|7919.5|7913.5|7917|7911|3
1739780090000|2025-02-17 08:14:50|7917.5|7911.5|7916|7910|7917.5|7911.5|7916|7910|1
1739780100000|2025-02-17 08:15:00|7915.5|7909.5|7915.5|7909.5|7915.5|7909.5|7915.5|7909.5|3
1739780110000|2025-02-17 08:15:10|7915|7909|7911.5|7905.5|7915|7909|7907|7901|5
1739780120000|2025-02-17 08:15:20|7910.5|7904.5|7910.5|7904.5|7910.5|7904.5|7910.5|7904.5|1
1739780130000|2025-02-17 08:15:30|7909|7903|7910|7904|7910|7904|7909|7903|1
1739780140000|2025-02-17 08:15:40|7909|7903|7908.5|7902.5|7909|7903|7908.5|7902.5|0
1739780150000|2025-02-17 08:15:50|7907.5|7901.5|7912|7906|7912|7906|7907|7901|3
1739780160000|2025-02-17 08:16:00|7911|7905|7910.5|7904.5|7916.5|7910.5|7910|7904|5
1739780170000|2025-02-17 08:16:10|7914|7908|7916|7910|7916|7910|7914|7908|1
1739780180000|2025-02-17 08:16:20|7919|7913|7918|7912|7919|7913|7918|7912|3
1739780190000|2025-02-17 08:16:30|7917.5|7911.5|7919|7913|7919|7913|7916|7910|1
1739780200000|2025-02-17 08:16:40|7918.5|7912.5|7914.5|7908.5|7918.5|7912.5|7914.5|7908.5|3
1739780210000|2025-02-17 08:16:50|7911|7905|7906.5|7900.5|7911|7905|7906.5|7900.5|3
1739780220000|2025-02-17 08:17:00|7906|7900|7909|7903|7910|7904|7906|7900|1
1739780230000|2025-02-17 08:17:10|7909.5|7903.5|7912|7906|7912|7906|7909.5|7903.5|1
1739780240000|2025-02-17 08:17:20|7911.5|7905.5|7910.5|7904.5|7911.5|7905.5|7910.5|7904.5|1
1739780250000|2025-02-17 08:17:30|7908.5|7902.5|7909.5|7903.5|7909.5|7903.5|7908|7902|12
1739780260000|2025-02-17 08:17:40|7911|7905|7911|7905|7911|7905|7911|7905|1
1739780270000|2025-02-17 08:17:50|7911.5|7905.5|7912|7906|7912|7906|7911.5|7905.5|1
1739780280000|2025-02-17 08:18:00|7917|7907|7914.5|7908.5|7917|7909.5|7914.5|7907|1
1739780290000|2025-02-17 08:18:10|7917|7907|7914|7908|7917|7908.5|7914|7905.5|0
1739780300000|2025-02-17 08:18:20|7917|7907|7917|7907|7917|7907|7917|7907|0
1739780310000|2025-02-17 08:18:30|7914.5|7908.5|7916|7910|7917|7910|7914.5|7907|0
1739780320000|2025-02-17 08:18:40|7915|7909|7914.5|7908.5|7915|7909|7914.5|7908.5|0
1739780330000|2025-02-17 08:18:50|7913|7907|7912.5|7906.5|7913|7907|7912.5|7906.5|1
1739780350000|2025-02-17 08:19:10|7911|7905|7911.5|7905.5|7911.5|7905.5|7911|7905|1
1739780360000|2025-02-17 08:19:20|7915|7905|7911.5|7905.5|7915|7905.5|7911|7905|1
1739780370000|2025-02-17 08:19:30|7911|7905|7905|7899|7911.5|7905.5|7905|7899|1
1739780380000|2025-02-17 08:19:40|7904.5|7898.5|7906|7900|7906|7900|7904.5|7898.5|3
1739780390000|2025-02-17 08:19:50|7905.5|7899.5|7901.5|7895.5|7906|7900|7900|7894|16
1739780400000|2025-02-17 08:20:00|7900|7894|7898.5|7892.5|7900|7894|7898.5|7892.5|1
1739780410000|2025-02-17 08:20:10|7900|7894|7901.5|7895.5|7901.5|7895.5|7899.5|7893.5|7
1739780420000|2025-02-17 08:20:20|7902.5|7896.5|7903.5|7897.5|7906|7898.5|7902.5|7896|7
1739780430000|2025-02-17 08:20:30|7901.5|7895.5|7902.5|7896.5|7904|7896.5|7901.5|7894|2
1739780440000|2025-02-17 08:20:40|7904|7894|7899|7893|7904|7894|7899|7893|7
1739780450000|2025-02-17 08:20:50|7900.5|7894.5|7901|7895|7901|7895|7900.5|7894.5|3
1739780460000|2025-02-17 08:21:00|7900.5|7894.5|7899.5|7893.5|7903|7896|7899.5|7893|7
1739780490000|2025-02-17 08:21:30|7898.5|7892.5|7899|7893|7899.5|7893.5|7898.5|7892.5|1
1739780500000|2025-02-17 08:21:40|7898.5|7892.5|7899|7893|7899|7893|7898.5|7892.5|8
1739780510000|2025-02-17 08:21:50|7900.5|7894.5|7899|7893|7900.5|7894.5|7899|7893|1
1739780520000|2025-02-17 08:22:00|7899.5|7893.5|7896|7890|7899.5|7893.5|7896|7890|1
1739780530000|2025-02-17 08:22:10|7895.5|7889.5|7895.5|7889.5|7895.5|7889.5|7895.5|7889.5|4
1739780550000|2025-02-17 08:22:30|7896.5|7890.5|7898.5|7892.5|7900|7894|7896.5|7890.5|15
1739780560000|2025-02-17 08:22:40|7898|7892|7899|7893|7899|7893|7897|7891|2
1739780570000|2025-02-17 08:22:50|7898.5|7892.5|7903|7897|7904.5|7898.5|7898.5|7892.5|6
1739780580000|2025-02-17 08:23:00|7902|7896|7907|7901|7908|7902|7902|7896|3
1739780590000|2025-02-17 08:23:10|7906.5|7900.5|7907.5|7901.5|7907.5|7901.5|7906.5|7900.5|0
1739780600000|2025-02-17 08:23:20|7906|7900|7904|7898|7906|7900|7904|7898|1
1739780610000|2025-02-17 08:23:30|7901|7895|7902.5|7896.5|7902.5|7896.5|7901|7895|9
1739780620000|2025-02-17 08:23:40|7905|7899|7905|7899|7905|7899|7905|7899|1
1739780630000|2025-02-17 08:23:50|7906|7900|7905|7899|7906|7900|7905|7899|0
1739780640000|2025-02-17 08:24:00|7903.5|7897.5|7904.5|7898.5|7904.5|7898.5|7903.5|7897.5|1
1739780650000|2025-02-17 08:24:10|7905.5|7899.5|7902|7896|7905.5|7899.5|7902|7896|1
1739780660000|2025-02-17 08:24:20|7902.5|7896.5|7902.5|7896.5|7902.5|7896.5|7902.5|7896.5|0
1739780670000|2025-02-17 08:24:30|7906.5|7900.5|7906.5|7900.5|7906.5|7900.5|7906.5|7900.5|1
1739780680000|2025-02-17 08:24:40|7906|7900|7906.5|7900.5|7906.5|7900.5|7906|7900|0
1739780690000|2025-02-17 08:24:50|7906|7900|7899.5|7893.5|7906|7900|7899.5|7893.5|3
1739780700000|2025-02-17 08:25:00|7899|7893|7903|7897|7903|7897|7899|7893|6
1739780720000|2025-02-17 08:25:20|7902.5|7896.5|7899|7893|7902.5|7896.5|7898.5|7892.5|4
1739780730000|2025-02-17 08:25:30|7898.5|7892.5|7898.5|7892.5|7898.5|7892.5|7898.5|7892.5|0
1739780740000|2025-02-17 08:25:40|7900|7894|7899.5|7893.5|7900|7894|7899.5|7893.5|3
1739780750000|2025-02-17 08:25:50|7901.5|7895.5|7902|7896|7902.5|7896.5|7899|7893|4
1739780760000|2025-02-17 08:26:00|7901.5|7895.5|7900.5|7894.5|7901.5|7895.5|7900|7894|0
1739780770000|2025-02-17 08:26:10|7900|7894|7900|7894|7900|7894|7899|7893|0
1739780780000|2025-02-17 08:26:20|7899|7893|7898.5|7892.5|7899|7893|7897|7891|3
1739780790000|2025-02-17 08:26:30|7897|7891|7895.5|7889.5|7897|7891|7895.5|7889.5|5
1739780800000|2025-02-17 08:26:40|||||||||1
1739780810000|2025-02-17 08:26:50|7893.5|7887.5|7893.5|7887.5|7893.5|7887.5|7893.5|7887.5|8
1739780820000|2025-02-17 08:27:00|7894|7888|7896|7890|7896.5|7890.5|7894|7888|15
1739780830000|2025-02-17 08:27:10|7895.5|7889.5|7894.5|7888.5|7898|7892|7894.5|7888.5|1
1739780840000|2025-02-17 08:27:20|7893.5|7887.5|7894.5|7888.5|7895|7889|7893.5|7887.5|2
1739780850000|2025-02-17 08:27:30|7894|7888|7896.5|7890.5|7898.5|7892.5|7894|7888|2
1739780860000|2025-02-17 08:27:40|7896|7890|7894.5|7888.5|7896|7890|7894.5|7888.5|1
1739780870000|2025-02-17 08:27:50|7894|7888|7893.5|7887.5|7894.5|7888.5|7893.5|7887.5|0
1739780880000|2025-02-17 08:28:00|7895|7889|7895|7889|7896|7890|7894.5|7888.5|5
1739780890000|2025-02-17 08:28:10|7895.5|7889.5|7895|7889|7895.5|7889.5|7894|7888|1
1739780900000|2025-02-17 08:28:20|7895.5|7889.5|7895|7889|7896|7890|7895|7889|1
1739780910000|2025-02-17 08:28:30|7894|7888|7894.5|7888.5|7894.5|7888.5|7894|7888|2
1739780920000|2025-02-17 08:28:40|7894|7888|7893.5|7887.5|7894.5|7888.5|7893.5|7887.5|0
1739780930000|2025-02-17 08:28:50|7894|7888|7893|7887|7894|7888|7892|7886|12
1739780940000|2025-02-17 08:29:00|7894.5|7888.5|7894|7888|7896|7890|7894|7888|5
1739780950000|2025-02-17 08:29:10|7893.5|7887.5|7893|7887|7894|7888|7893|7887|1
1739780960000|2025-02-17 08:29:20|7892.5|7886.5|7892.5|7886.5|7893.5|7887.5|7892.5|7886.5|6
1739780970000|2025-02-17 08:29:30|7893.5|7887.5|7893.5|7887.5|7893.5|7887.5|7893.5|7887.5|1
1739780980000|2025-02-17 08:29:40|7897.5|7891.5|7900|7894|7900|7894|7897.5|7891.5|2
1739780990000|2025-02-17 08:29:50|7901|7895|7899.5|7893.5|7901|7895|7899.5|7893.5|0
1739781000000|2025-02-17 08:30:00|7898.5|7892.5|7898|7892|7898.5|7892.5|7898|7892|0
1739781010000|2025-02-17 08:30:10|7895.5|7889.5|7897.5|7891.5|7899|7893|7895.5|7889.5|2
1739781020000|2025-02-17 08:30:20|7896|7890|7896.5|7890.5|7896.5|7890.5|7896|7890|0
1739781030000|2025-02-17 08:30:30|7895|7889|7894|7888|7895|7889|7893.5|7887.5|1
1739781040000|2025-02-17 08:30:40|7893.5|7887.5|7893|7887|7894|7888|7893|7887|3
1739781050000|2025-02-17 08:30:50|7891.5|7885.5|7894.5|7888.5|7894.5|7888.5|7891.5|7885.5|2
1739781060000|2025-02-17 08:31:00|7894|7888|7892.5|7886.5|7894|7888|7892.5|7886.5|0
1739781070000|2025-02-17 08:31:10|7893|7887|7894.5|7888.5|7894.5|7888.5|7893|7887|2
1739781080000|2025-02-17 08:31:20|7894|7888|7892.5|7886.5|7894|7888|7892.5|7886.5|0
1739781100000|2025-02-17 08:31:40|7893.5|7887.5|7899|7893|7899.5|7893.5|7893.5|7887.5|5
1739781110000|2025-02-17 08:31:50|7898.5|7892.5|7898.5|7892.5|7899|7893|7897.5|7891.5|0
1739781120000|2025-02-17 08:32:00|7898|7892|7898.5|7892.5|7898.5|7892.5|7897.5|7891.5|1
1739781130000|2025-02-17 08:32:10|7900|7894|7902.5|7896.5|7902.5|7896.5|7899|7893|3
1739781140000|2025-02-17 08:32:20|7902|7896|7901.5|7895.5|7902|7896|7901|7895|7
1739781150000|2025-02-17 08:32:30|7901|7895|7902|7896|7902.5|7896.5|7901|7895|4
1739781170000|2025-02-17 08:32:50|7897|7891|7897.5|7891.5|7898.5|7892.5|7897|7891|1
1739781180000|2025-02-17 08:33:00|7897|7891|7898|7892|7898.5|7892.5|7897|7891|0
1739781190000|2025-02-17 08:33:10|7898.5|7892.5|7900.5|7894.5|7900.5|7894.5|7898.5|7892.5|2
1739781200000|2025-02-17 08:33:20|7898.5|7892.5|7898.5|7892.5|7899|7893|7898.5|7892.5|0
1739781210000|2025-02-17 08:33:30|7898|7892|7895.5|7889.5|7898|7892|7895.5|7889.5|1
1739781220000|2025-02-17 08:33:40|7894.5|7888.5|7902|7896|7902|7896|7894.5|7888.5|7
1739781230000|2025-02-17 08:33:50|7902.5|7896.5|7902.5|7896.5|7902.5|7896.5|7902.5|7896.5|3
1739781240000|2025-02-17 08:34:00|||||||||2
1739781250000|2025-02-17 08:34:10|7901|7895|7902|7896|7902|7896|7901|7895|3
1739781260000|2025-02-17 08:34:20|7900|7894|7898.5|7892.5|7900|7894|7898.5|7892.5|1
1739781270000|2025-02-17 08:34:30|7898|7892|7898|7892|7899|7893|7898|7892|1
1739781280000|2025-02-17 08:34:40|7895.5|7889.5|7892|7886|7896|7890|7892|7886|2
1739781290000|2025-02-17 08:34:50|7893|7887|7895.5|7889.5|7895.5|7889.5|7893|7887|1
1739781300000|2025-02-17 08:35:00|7895|7889|7896|7890|7896.5|7890.5|7895|7889|1
1739781310000|2025-02-17 08:35:10|7895.5|7889.5|7896.5|7890.5|7896.5|7890.5|7895.5|7889.5|1
1739781320000|2025-02-17 08:35:20|7897|7891|7895|7889|7898|7892|7895|7889|3
1739781330000|2025-02-17 08:35:30|7894.5|7888.5|7893|7887|7894.5|7888.5|7893|7887|3
1739781340000|2025-02-17 08:35:40|7891|7885|7890|7884|7891|7885|7890|7884|5
1739781350000|2025-02-17 08:35:50|7889.5|7883.5|7890|7884|7890|7884|7889.5|7883.5|2
1739781360000|2025-02-17 08:36:00|7889.5|7883.5|7894|7888|7895.5|7889.5|7889.5|7883.5|11
1739781370000|2025-02-17 08:36:10|7893.5|7887.5|7894.5|7888.5|7894.5|7888.5|7893.5|7887.5|7
1739781380000|2025-02-17 08:36:20|7897.5|7891.5|7897.5|7891.5|7897.5|7891.5|7897.5|7891.5|2
1739781390000|2025-02-17 08:36:30|7898.5|7892.5|7898.5|7892.5|7899|7893|7896.5|7890.5|2
1739781400000|2025-02-17 08:36:40|7900|7894|7902|7896|7902|7896|7900|7894|1
1739781410000|2025-02-17 08:36:50|7900|7894|7899.5|7893.5|7900|7894|7899|7893|1
1739781420000|2025-02-17 08:37:00|7900.5|7894.5|7901.5|7895.5|7902|7896|7900.5|7894.5|2
1739781430000|2025-02-17 08:37:10|7901|7895|7901|7895|7901|7895|7899.5|7893.5|5
1739781440000|2025-02-17 08:37:20|7902|7896|7902|7896|7902|7896|7902|7896|0
1739781450000|2025-02-17 08:37:30|7901|7895|7901.5|7895.5|7901.5|7895.5|7901|7895|1
1739781460000|2025-02-17 08:37:40|7901|7895|7907.5|7901.5|7908|7902|7900|7894|2
1739781470000|2025-02-17 08:37:50|7908|7902|7908.5|7902.5|7908.5|7902.5|7908|7902|0
1739781480000|2025-02-17 08:38:00|7909.5|7903.5|7907|7901|7909.5|7903.5|7906.5|7899.5|1
1739781490000|2025-02-17 08:38:10|7911|7905|7907|7901|7912|7906|7907|7901|1
1739781500000|2025-02-17 08:38:20|7911|7905|7913.5|7907.5|7913.5|7907.5|7911|7905|1
1739781510000|2025-02-17 08:38:30|7914.5|7908.5|7914.5|7908.5|7914.5|7908.5|7914.5|7908.5|1
1739781520000|2025-02-17 08:38:40|7914|7908|7914.5|7908.5|7914.5|7908.5|7914|7908|0
1739781530000|2025-02-17 08:38:50|7915|7909|7914.5|7908.5|7915.5|7909.5|7914.5|7908.5|7
1739781540000|2025-02-17 08:39:00|7913.5|7907.5|7906.5|7900.5|7913.5|7907.5|7906.5|7900.5|24
1739781550000|2025-02-17 08:39:10|7907|7901|7906.5|7900.5|7907|7901|7906.5|7900.5|0
1739781570000|2025-02-17 08:39:30|||||||||1
1739781600000|2025-02-17 08:40:00|7904.5|7898.5|7904.5|7898.5|7904.5|7898.5|7904.5|7898.5|3
1739781610000|2025-02-17 08:40:10|7905.5|7899.5|7905.5|7899.5|7905.5|7899.5|7905.5|7899.5|12
1739781620000|2025-02-17 08:40:20|7906.5|7900.5|7906|7900|7906.5|7900.5|7905.5|7899.5|1
1739781630000|2025-02-17 08:40:30|7908.5|7902.5|7911|7905|7911|7905|7908.5|7902.5|5
1739781640000|2025-02-17 08:40:40|7911.5|7905.5|7907|7901|7911.5|7905.5|7907|7901|1
1739781650000|2025-02-17 08:40:50|7906|7900|7906.5|7900.5|7906.5|7900.5|7906|7900|3
1739781660000|2025-02-17 08:41:00|7907.5|7901.5|7902|7896|7907.5|7901.5|7902|7896|4
1739781670000|2025-02-17 08:41:10|7901.5|7895.5|7902|7896|7902.5|7896.5|7901.5|7895.5|3
1739781690000|2025-02-17 08:41:30|||||||||2
1739781710000|2025-02-17 08:41:50|7905|7899|7904.5|7898.5|7905|7899|7904|7898|5
1739781720000|2025-02-17 08:42:00|7905|7899|7904.5|7898.5|7905|7899|7904|7898|1
1739781730000|2025-02-17 08:42:10|7905.5|7899.5|7905.5|7899.5|7905.5|7899.5|7905.5|7899.5|0
1739781740000|2025-02-17 08:42:20|7906.5|7900.5|7908.5|7902.5|7908.5|7902.5|7905|7899|2
1739781750000|2025-02-17 08:42:30|7907.5|7901.5|7907.5|7901.5|7907.5|7901.5|7906.5|7900.5|0
1739781760000|2025-02-17 08:42:40|7907|7901|7903.5|7897.5|7907|7901|7903.5|7897.5|3
1739781770000|2025-02-17 08:42:50|7903|7897|7901|7895|7903|7897|7899.5|7893.5|1
1739781780000|2025-02-17 08:43:00|7900.5|7894.5|7901.5|7895.5|7903|7897|7900.5|7894.5|1
1739781790000|2025-02-17 08:43:10|7903|7897|7900.5|7894.5|7903|7897|7900|7894|13
1739781810000|2025-02-17 08:43:30|7901|7895|7905|7899|7905|7899|7901|7895|7
1739781820000|2025-02-17 08:43:40|7905.5|7899.5|7904|7898|7905.5|7899.5|7903.5|7897.5|0
1739781830000|2025-02-17 08:43:50|7904.5|7898.5|7904.5|7898.5|7905|7899|7904|7898|0
1739781840000|2025-02-17 08:44:00|7904|7898|7904.5|7898.5|7904.5|7898.5|7904|7898|1
1739781850000|2025-02-17 08:44:10|7904|7898|7905|7899|7906|7900|7903.5|7897.5|2
1739781860000|2025-02-17 08:44:20|7904.5|7898.5|7904|7898|7904.5|7898.5|7904|7898|1
1739781880000|2025-02-17 08:44:40|7902|7896|7900.5|7894.5|7902|7896|7900|7894|6
1739781890000|2025-02-17 08:44:50|7899.5|7893.5|7899.5|7893.5|7899.5|7893.5|7899.5|7893.5|0
1739781900000|2025-02-17 08:45:00|7899|7893|7899.5|7893.5|7900.5|7894.5|7899|7893|1
1739781910000|2025-02-17 08:45:10|7899|7893|7895|7889|7899|7893|7895|7889|8
1739781920000|2025-02-17 08:45:20|||||||||1
1739781930000|2025-02-17 08:45:30|7891.5|7885.5|7891.5|7885.5|7891.5|7885.5|7891.5|7885.5|4
1739781940000|2025-02-17 08:45:40|7891|7885|7891|7885|7891|7885|7891|7885|3
1739781950000|2025-02-17 08:45:50|7890.5|7884.5|7890.5|7884.5|7891|7885|7890.5|7884.5|11
1739781960000|2025-02-17 08:46:00|7882|7876|7882.5|7876.5|7882.5|7876.5|7882|7876|19
1739781970000|2025-02-17 08:46:10|7883.5|7877.5|7877.5|7871.5|7883.5|7877.5|7877.5|7871.5|30
1739781980000|2025-02-17 08:46:20|7878.5|7872.5|7877.5|7871.5|7878.5|7872.5|7877.5|7871.5|5
1739781990000|2025-02-17 08:46:30|7878|7872|7878|7872|7878|7872|7876|7870|8
1739782000000|2025-02-17 08:46:40|7879|7873|7880|7874|7880|7874|7878|7872|53
1739782010000|2025-02-17 08:46:50|7883|7877|7885|7879|7885|7879|7883|7877|2
1739782020000|2025-02-17 08:47:00|7887|7881|7884.5|7878.5|7887|7881|7884.5|7878.5|0
1739782030000|2025-02-17 08:47:10|7883.5|7877.5|7884|7878|7884|7878|7882.5|7876.5|0
1739782040000|2025-02-17 08:47:20|7886|7880|7888|7882|7888|7882|7886|7880|1
1739782050000|2025-02-17 08:47:30|7889.5|7883.5|7894|7888|7894|7888|7889|7883|2
1739782060000|2025-02-17 08:47:40|7895|7889|7895.5|7889.5|7895.5|7889.5|7894|7888|0
1739782070000|2025-02-17 08:47:50|7893.5|7887.5|7892.5|7886.5|7893.5|7887.5|7891|7885|4
1739782080000|2025-02-17 08:48:00|7890.5|7884.5|7893|7887|7893|7887|7889|7883|12
1739782090000|2025-02-17 08:48:10|7895.5|7889.5|7897|7891|7897|7891|7895.5|7889.5|3
1739782100000|2025-02-17 08:48:20|7895.5|7889.5|7894.5|7888.5|7895.5|7889.5|7894.5|7888.5|1
1739782110000|2025-02-17 08:48:30|7893.5|7887.5|7894.5|7888.5|7894.5|7888.5|7890|7884|14
1739782120000|2025-02-17 08:48:40|7895|7889|7899|7893|7899|7893|7895|7889|8
1739782130000|2025-02-17 08:48:50|7898|7892|7901.5|7895.5|7901.5|7895.5|7898|7892|9
1739782140000|2025-02-17 08:49:00|7901|7895|7899.5|7893.5|7901|7895|7896|7890|4
1739782150000|2025-02-17 08:49:10|7898|7892|7898.5|7892.5|7898.5|7892.5|7898|7892|1
1739782160000|2025-02-17 08:49:20|7897.5|7891.5|7898|7892|7898|7892|7897.5|7891.5|0
1739782170000|2025-02-17 08:49:30|7898.5|7892.5|7904|7898|7906|7900|7898|7892|10
1739782180000|2025-02-17 08:49:40|7905.5|7899.5|7905|7899|7905.5|7899.5|7905|7899|5
1739782190000|2025-02-17 08:49:50|7902|7896|7902.5|7896.5|7902.5|7896.5|7902|7896|3
1739782200000|2025-02-17 08:50:00|7904|7898|7903.5|7897.5|7904|7898|7903.5|7897.5|1
1739782210000|2025-02-17 08:50:10|7904.5|7898.5|7908.5|7902.5|7908.5|7902.5|7904.5|7898.5|4
1739782220000|2025-02-17 08:50:20|7910.5|7904.5|7910.5|7904.5|7911.5|7905.5|7910|7904|2
1739782230000|2025-02-17 08:50:30|7910|7904|7911|7905|7911|7905|7909.5|7903.5|0
1739782240000|2025-02-17 08:50:40|7908.5|7902.5|7911.5|7905.5|7911.5|7905.5|7908.5|7902.5|7
1739782250000|2025-02-17 08:50:50|7912|7906|7914.5|7908.5|7914.5|7908.5|7912|7906|5
1739782260000|2025-02-17 08:51:00|7913|7907|7911|7905|7915|7909|7911|7905|3
1739782270000|2025-02-17 08:51:10|7912|7906|7915|7909|7915|7909|7911.5|7905.5|5
1739782280000|2025-02-17 08:51:20|7916.5|7910.5|7915.5|7909.5|7916.5|7910.5|7914|7908|1
1739782290000|2025-02-17 08:51:30|7915|7909|7914.5|7908.5|7915|7909|7913|7907|0
1739782300000|2025-02-17 08:51:40|7915.5|7909.5|7916|7910|7916|7910|7915.5|7909.5|8
1739782310000|2025-02-17 08:51:50|7916.5|7906.5|7916.5|7906.5|7916.5|7906.5|7916.5|7906.5|1
1739782320000|2025-02-17 08:52:00|7915.5|7909.5|7915.5|7909.5|7915.5|7909.5|7915.5|7909.5|0
1739782330000|2025-02-17 08:52:10|7912.5|7906.5|7908|7902|7912.5|7906.5|7908|7902|5
1739782340000|2025-02-17 08:52:20|7908.5|7902.5|7907|7901|7908.5|7902.5|7907|7901|6
1739782350000|2025-02-17 08:52:30|7905.5|7899.5|7907|7901|7907|7901|7905.5|7899.5|5
1739782360000|2025-02-17 08:52:40|7910|7904|7909.5|7903.5|7910|7904|7909|7903|5
1739782370000|2025-02-17 08:52:50|7908|7902|7908.5|7902.5|7909.5|7902.5|7908|7899.5|0
1739782380000|2025-02-17 08:53:00|7908|7902|7908.5|7902.5|7908.5|7902.5|7907.5|7901.5|0
1739782390000|2025-02-17 08:53:10|7910|7904|7909|7903|7910.5|7904.5|7908.5|7902.5|2
1739782400000|2025-02-17 08:53:20|7910|7904|7910.5|7904.5|7912|7906|7908.5|7902.5|2
1739782410000|2025-02-17 08:53:30|7911|7905|7916.5|7910.5|7916.5|7910.5|7911|7905|6
1739782420000|2025-02-17 08:53:40|7916|7910|7915|7909|7916|7910|7915|7909|2
1739782430000|2025-02-17 08:53:50|7914.5|7908.5|7913.5|7907.5|7914.5|7908.5|7913|7907|1
1739782440000|2025-02-17 08:54:00|7912.5|7906.5|7913|7907|7913|7907|7910|7904|2
1739782450000|2025-02-17 08:54:10|7912|7906|7910|7904|7912.5|7906.5|7910|7904|0
1739782460000|2025-02-17 08:54:20|7909.5|7903.5|7915|7909|7915|7909|7909|7903|3
1739782470000|2025-02-17 08:54:30|7914|7908|7920|7914|7920|7914|7914|7908|12
1739782480000|2025-02-17 08:54:40|7919|7913|7921.5|7915.5|7921.5|7915.5|7918.5|7912.5|7
1739782490000|2025-02-17 08:54:50|7925|7919|7924.5|7918.5|7925|7919|7924|7918|8
1739782500000|2025-02-17 08:55:00|7930.5|7924.5|7934.5|7928.5|7935|7929|7930|7924|16
1739782510000|2025-02-17 08:55:10|7935|7929|7933.5|7927.5|7935|7929|7932.5|7926.5|13
1739782520000|2025-02-17 08:55:20|7934.5|7928.5|7934.5|7928.5|7934.5|7928.5|7933.5|7927.5|4
1739782530000|2025-02-17 08:55:30|7934|7928|7933.5|7927.5|7934|7928|7933.5|7927.5|3
1739782540000|2025-02-17 08:55:40|7934.5|7928.5|7939|7933|7940|7934|7934.5|7928.5|9
1739782550000|2025-02-17 08:55:50|7940.5|7934.5|7939|7933|7940.5|7934.5|7938.5|7932.5|10
1739782560000|2025-02-17 08:56:00|7940.5|7934.5|7941|7935|7941.5|7935.5|7940.5|7934.5|8
1739782570000|2025-02-17 08:56:10|7940|7934|7939.5|7933.5|7941.5|7935.5|7939.5|7933.5|4
1739782580000|2025-02-17 08:56:20|7942|7936|7940|7934|7942|7936|7939.5|7933.5|12
1739782590000|2025-02-17 08:56:30|7941|7935|7939|7933|7941|7935|7939|7933|5
1739782600000|2025-02-17 08:56:40|7939.5|7933.5|7933.5|7927.5|7939.5|7933.5|7933.5|7927.5|19
1739782610000|2025-02-17 08:56:50|7934.5|7928.5|7934.5|7928.5|7935|7929|7934.5|7928.5|4
1739782620000|2025-02-17 08:57:00|7937|7931|7936.5|7930.5|7937|7931|7936.5|7930.5|2
1739782630000|2025-02-17 08:57:10|7936|7930|7936|7930|7937|7931|7935.5|7929.5|2
1739782640000|2025-02-17 08:57:20|7935|7929|7934|7928|7936|7930|7933.5|7927.5|10
1739782650000|2025-02-17 08:57:30|||||||||1
1739782660000|2025-02-17 08:57:40|7933.5|7927.5|7933.5|7927.5|7933.5|7927.5|7933.5|7927.5|3
1739782670000|2025-02-17 08:57:50|7934.5|7928.5|7933.5|7927.5|7934.5|7928.5|7933.5|7927.5|2
1739782680000|2025-02-17 08:58:00|7934.5|7928.5|7936|7930|7938|7932|7933.5|7927.5|16
1739782690000|2025-02-17 08:58:10|7935.5|7929.5|7935.5|7929.5|7936.5|7930.5|7935.5|7929.5|2
1739782700000|2025-02-17 08:58:20|7937.5|7931.5|7935.5|7929.5|7937.5|7931.5|7935.5|7929.5|6
1739782710000|2025-02-17 08:58:30|7936.5|7930.5|7937|7931|7939.5|7933.5|7936|7930|10
1739782720000|2025-02-17 08:58:40|7936.5|7930.5|7936.5|7930.5|7936.5|7930.5|7935.5|7929.5|0
1739782730000|2025-02-17 08:58:50|7937|7931|7935.5|7929.5|7937|7931|7934.5|7928.5|7
1739782740000|2025-02-17 08:59:00|7935|7929|7935|7929|7936.5|7930.5|7935|7929|6
1739782750000|2025-02-17 08:59:10|7930|7924|7937|7931|7937|7931|7930|7924|5
1739782760000|2025-02-17 08:59:20|7938|7932|7938|7932|7938.5|7932.5|7937|7931|3
1739782770000|2025-02-17 08:59:30|7938.5|7932.5|7937|7931|7939|7933|7937|7931|1
1739782780000|2025-02-17 08:59:40|7936.5|7930.5|7936.5|7930.5|7937|7931|7936.5|7930.5|4
1739782790000|2025-02-17 08:59:50|7937|7931|7937.5|7931.5|7938.5|7932.5|7936.5|7930.5|9
1739782800000|2025-02-17 09:00:00|7937|7931|7944|7938|7946|7940|7937|7931|7
1739782810000|2025-02-17 09:00:10|7948|7942|7945|7939|7948|7942|7944|7938|7
1739782820000|2025-02-17 09:00:20|7944|7938|7941|7935|7944|7938|7940.5|7934.5|6
1739782830000|2025-02-17 09:00:30|7941.5|7935.5|7943.5|7937.5|7943.5|7937.5|7941|7935|5
1739782840000|2025-02-17 09:00:40|7941|7935|7941|7935|7941|7935|7941|7935|2
1739782850000|2025-02-17 09:00:50|7939.5|7933.5|7941|7935|7941.5|7935.5|7939.5|7933.5|6
1739782860000|2025-02-17 09:01:00|7939.5|7933.5|7939|7933|7940|7934|7939|7933|1
1739782870000|2025-02-17 09:01:10|7938.5|7932.5|7937.5|7931.5|7938.5|7932.5|7937|7931|6
1739782880000|2025-02-17 09:01:20|7938|7932|7937|7931|7938|7932|7937|7931|9
1739782890000|2025-02-17 09:01:30|7938|7932|7942|7936|7942|7936|7938|7932|19
1739782900000|2025-02-17 09:01:40|7941.5|7935.5|7940|7934|7941.5|7935.5|7938.5|7932.5|12
1739782910000|2025-02-17 09:01:50|7939.5|7933.5|7943.5|7937.5|7946|7940|7939.5|7933.5|18
1739782920000|2025-02-17 09:02:00|7942|7936|7936.5|7930.5|7942.5|7936.5|7936.5|7930.5|17
1739782930000|2025-02-17 09:02:10|7937.5|7931.5|7939.5|7933.5|7940.5|7934.5|7937.5|7931.5|6
1739782940000|2025-02-17 09:02:20|7941|7935|7937|7931|7941|7935|7937|7931|4
1739782950000|2025-02-17 09:02:30|7936.5|7930.5|7936|7930|7937.5|7931.5|7936|7930|3
1739782960000|2025-02-17 09:02:40|7936.5|7930.5|7935.5|7929.5|7937.5|7931.5|7935.5|7929.5|9
1739782970000|2025-02-17 09:02:50|7933|7927|7926.5|7920.5|7935|7929|7926.5|7920.5|5
1739782980000|2025-02-17 09:03:00|7926|7920|7925|7919|7926.5|7920.5|7923.5|7917.5|9
1739782990000|2025-02-17 09:03:10|7924.5|7918.5|7924|7918|7924.5|7918.5|7924|7918|10
1739783000000|2025-02-17 09:03:20|7927.5|7921.5|7928|7922|7929|7923|7927.5|7921.5|6
1739783010000|2025-02-17 09:03:30|7927|7921|7928.5|7922.5|7928.5|7922.5|7927|7921|1
1739783020000|2025-02-17 09:03:40|7928|7922|7927.5|7921.5|7928.5|7922.5|7926.5|7920.5|4
1739783030000|2025-02-17 09:03:50|7931.5|7925.5|7932.5|7926.5|7932.5|7926.5|7930.5|7924.5|5
1739783040000|2025-02-17 09:04:00|7932|7926|7935.5|7929.5|7935.5|7929.5|7931.5|7925.5|9
1739783050000|2025-02-17 09:04:10|7939|7933|7938|7932|7939|7933|7937|7931|2
1739783060000|2025-02-17 09:04:20|7937|7931|7940|7934|7940.5|7934.5|7934.5|7928.5|7
1739783070000|2025-02-17 09:04:30|7941.5|7935.5|7938.5|7932.5|7941.5|7935.5|7938.5|7932.5|2
1739783080000|2025-02-17 09:04:40|7940|7934|7939.5|7933.5|7941|7935|7939.5|7933.5|15
1739783090000|2025-02-17 09:04:50|7939|7933|7939.5|7933.5|7940|7934|7939|7933|0
1739783100000|2025-02-17 09:05:00|7938.5|7932.5|7938.5|7932.5|7939|7933|7938.5|7932.5|0
1739783110000|2025-02-17 09:05:10|7942.5|7936.5|7942.5|7936.5|7943|7937|7942|7936|15
1739783120000|2025-02-17 09:05:20|7942|7936|7942|7936|7942|7936|7942|7936|3
1739783130000|2025-02-17 09:05:30|7943.5|7937.5|7943.5|7937.5|7943.5|7937.5|7943.5|7937.5|5
1739783140000|2025-02-17 09:05:40|7946.5|7940.5|7945|7939|7946.5|7940.5|7945|7939|3
1739783150000|2025-02-17 09:05:50|7944|7938|7934.5|7928.5|7944|7938|7934.5|7928.5|11
1739783160000|2025-02-17 09:06:00|7936|7930|7934.5|7928.5|7936|7930|7934.5|7928.5|0
1739783170000|2025-02-17 09:06:10|7936.5|7930.5|7935.5|7929.5|7936.5|7930.5|7935|7929|1
1739783180000|2025-02-17 09:06:20|7935|7929|7935|7929|7935|7929|7935|7929|0
1739783190000|2025-02-17 09:06:30|7936|7930|7933.5|7927.5|7936|7930|7933.5|7927.5|1
1739783200000|2025-02-17 09:06:40|7930|7924|7929|7923|7930|7924|7928.5|7922.5|8
1739783210000|2025-02-17 09:06:50|7931|7925|7930|7924|7931|7925|7930|7924|1
1739783220000|2025-02-17 09:07:00|7928|7922|7924|7918|7930|7924|7924|7918|6
1739783230000|2025-02-17 09:07:10|7925|7919|7924.5|7918.5|7925|7919|7924|7918|2
1739783240000|2025-02-17 09:07:20|7924|7918|7927.5|7921.5|7927.5|7921.5|7924|7918|4
1739783250000|2025-02-17 09:07:30|7928|7922|7930.5|7924.5|7930.5|7924.5|7928|7922|1
1739783260000|2025-02-17 09:07:40|7929.5|7923.5|7929.5|7923.5|7929.5|7923.5|7929.5|7923.5|1
1739783270000|2025-02-17 09:07:50|7930|7924|7930|7924|7930.5|7924.5|7930|7924|0
1739783280000|2025-02-17 09:08:00|7930.5|7924.5|7931|7925|7931|7925|7929.5|7923.5|3
1739783290000|2025-02-17 09:08:10|7929|7923|7929|7923|7929|7923|7929|7923|2
1739783300000|2025-02-17 09:08:20|7929.5|7923.5|7930|7924|7930|7924|7929.5|7923.5|2
1739783310000|2025-02-17 09:08:30|7934|7928|7937.5|7931.5|7937.5|7931.5|7934|7928|6
1739783320000|2025-02-17 09:08:40|7935|7929|7940.5|7934.5|7940.5|7934.5|7934.5|7928.5|6
1739783330000|2025-02-17 09:08:50|7942|7936|7940.5|7934.5|7942|7936|7940.5|7934.5|0
1739783340000|2025-02-17 09:09:00|7940|7934|7944.5|7938.5|7944.5|7938.5|7939.5|7933.5|2
1739783350000|2025-02-17 09:09:10|7945.5|7939.5|7946|7940|7946.5|7940.5|7945.5|7939.5|8
1739783360000|2025-02-17 09:09:20|7948|7942|7946.5|7940.5|7948|7942|7946.5|7940.5|2
1739783370000|2025-02-17 09:09:30|7949|7943|7946.5|7940.5|7949|7943|7945.5|7939.5|3
1739783380000|2025-02-17 09:09:40|7944.5|7938.5|7944.5|7938.5|7944.5|7938.5|7944.5|7938.5|1
1739783390000|2025-02-17 09:09:50|7943|7937|7943.5|7937.5|7944|7938|7942.5|7936.5|3
1739783400000|2025-02-17 09:10:00|7943|7937|7944|7938|7944|7938|7943|7937|4
1739783410000|2025-02-17 09:10:10|7946|7940|7946|7940|7947|7941|7945.5|7939.5|3
1739783420000|2025-02-17 09:10:20|7945.5|7939.5|7937.5|7931.5|7945.5|7939.5|7935.5|7929.5|1
1739783430000|2025-02-17 09:10:30|7936.5|7930.5|7936.5|7930.5|7936.5|7930.5|7936|7930|0
1739783440000|2025-02-17 09:10:40|7936|7930|7936|7930|7937.5|7931.5|7936|7930|2
1739783460000|2025-02-17 09:11:00|7935.5|7929.5|7932|7926|7935.5|7929.5|7932|7926|0
1739783470000|2025-02-17 09:11:10|7929|7923|7931|7925|7931|7925|7929|7923|4
1739783480000|2025-02-17 09:11:20|7930|7924|7930|7924|7930|7924|7929.5|7923.5|0
1739783490000|2025-02-17 09:11:30|7928.5|7922.5|7917|7911|7928.5|7922.5|7917|7911|3
1739783500000|2025-02-17 09:11:40|7914.5|7908.5|7914.5|7908.5|7914.5|7908.5|7914|7908|2
1739783510000|2025-02-17 09:11:50|7911|7905|7909.5|7903.5|7911|7905|7908.5|7902.5|3
1739783520000|2025-02-17 09:12:00|7908|7902|7910.5|7904.5|7912.5|7906.5|7907|7901|8
1739783530000|2025-02-17 09:12:10|7911.5|7905.5|7913|7907|7914|7908|7910|7904|5
1739783540000|2025-02-17 09:12:20|7914.5|7908.5|7915|7909|7916|7910|7914.5|7908.5|0
1739783550000|2025-02-17 09:12:30|7915.5|7909.5|7915|7909|7915.5|7909.5|7915|7909|2
1739783560000|2025-02-17 09:12:40|7916|7910|7915.5|7909.5|7916|7910|7915.5|7909.5|0
1739783570000|2025-02-17 09:12:50|7917.5|7911.5|7921|7915|7921|7915|7917.5|7911.5|2
1739783580000|2025-02-17 09:13:00|7921.5|7915.5|7921|7915|7921.5|7915.5|7920|7914|0
1739783590000|2025-02-17 09:13:10|7920.5|7914.5|7916|7910|7920.5|7914.5|7915.5|7907|1
1739783600000|2025-02-17 09:13:20|7917|7907|7916|7910|7917|7910|7914|7907|0
1739783610000|2025-02-17 09:13:30|7916.5|7910.5|7916.5|7910.5|7916.5|7910.5|7916.5|7910.5|0
1739783620000|2025-02-17 09:13:40|7917|7911|7917|7911|7917|7911|7917|7911|2
1739783630000|2025-02-17 09:13:50|7915|7909|7917|7911|7917|7911|7910|7904|6
1739783640000|2025-02-17 09:14:00|7915.5|7909.5|7917|7911|7917|7911|7915.5|7909.5|3
1739783650000|2025-02-17 09:14:10|7917.5|7911.5|7918|7912|7918|7912|7917.5|7911.5|3
1739783660000|2025-02-17 09:14:20|7919|7913|7924.5|7918.5|7924.5|7918.5|7919|7913|39
1739783680000|2025-02-17 09:14:40|7924|7918|7924|7918|7924|7918|7921.5|7915.5|7
1739783690000|2025-02-17 09:14:50|7921.5|7915.5|7917.5|7911.5|7921.5|7915.5|7917.5|7911.5|4
1739783700000|2025-02-17 09:15:00|7914|7908|7909|7903|7915|7909|7907.5|7901.5|11
1739783710000|2025-02-17 09:15:10|7908.5|7902.5|7910.5|7904.5|7910.5|7904.5|7908.5|7902.5|2
1739783720000|2025-02-17 09:15:20|7911|7905|7908|7902|7911|7905|7905.5|7899.5|8
1739783730000|2025-02-17 09:15:30|7908.5|7902.5|7908|7902|7908.5|7902.5|7907.5|7901.5|2
1739783740000|2025-02-17 09:15:40|7907.5|7901.5|7905|7899|7907.5|7901.5|7905|7899|0
1739783750000|2025-02-17 09:15:50|7905.5|7899.5|7907|7901|7907|7901|7905.5|7899.5|2
1739783760000|2025-02-17 09:16:00|7906|7900|7905|7899|7907.5|7901.5|7905|7899|2
1739783770000|2025-02-17 09:16:10|7906|7900|7906|7900|7906|7900|7905.5|7899.5|0
1739783780000|2025-02-17 09:16:20|7906.5|7900.5|7907|7901|7907.5|7901.5|7906|7900|0
1739783790000|2025-02-17 09:16:30|7905|7899|7904.5|7898.5|7905|7899|7901|7895|10
1739783800000|2025-02-17 09:16:40|7906|7900|7906|7900|7906.5|7900.5|7905|7899|1
1739783810000|2025-02-17 09:16:50|7906.5|7900.5|7907.5|7901.5|7907.5|7901.5|7906.5|7900.5|7
1739783820000|2025-02-17 09:17:00|7906.5|7900.5|7908|7902|7908|7902|7906.5|7900.5|10
1739783830000|2025-02-17 09:17:10|7910|7904|7910.5|7904.5|7910.5|7904.5|7909|7903|7
1739783840000|2025-02-17 09:17:20|7910|7904|7909.5|7903.5|7910|7904|7909|7903|0
1739783850000|2025-02-17 09:17:30|7908.5|7902.5|7907|7901|7908.5|7902.5|7906|7900|5
1739783860000|2025-02-17 09:17:40|7907.5|7901.5|7908.5|7902.5|7909|7903|7907.5|7901.5|2
1739783870000|2025-02-17 09:17:50|7909|7903|7910|7904|7910|7904|7909|7903|0
1739783880000|2025-02-17 09:18:00|7909.5|7903.5|7910.5|7904.5|7910.5|7904.5|7908|7902|1
1739783890000|2025-02-17 09:18:10|7913.5|7907.5|7913.5|7907.5|7913.5|7907.5|7913|7907|1
1739783900000|2025-02-17 09:18:20|7913|7907|7907.5|7901.5|7913.5|7907.5|7907.5|7901.5|0
1739783910000|2025-02-17 09:18:30|7907|7901|7907|7901|7907|7901|7907|7901|0
1739783920000|2025-02-17 09:18:40|7906|7900|7905.5|7899.5|7906|7900|7905.5|7899.5|1
1739783930000|2025-02-17 09:18:50|||||||||4
1739783940000|2025-02-17 09:19:00|7902.5|7896.5|7905|7899|7905.5|7899.5|7902.5|7896.5|9
1739783950000|2025-02-17 09:19:10|7906|7900|7907.5|7901.5|7907.5|7901.5|7905|7899|2
1739783960000|2025-02-17 09:19:20|7908|7902|7908.5|7902.5|7909.5|7903.5|7907.5|7901.5|3
1739783970000|2025-02-17 09:19:30|7909|7903|7908|7902|7909|7903|7908|7902|0
1739783980000|2025-02-17 09:19:40|7909|7903|7916|7910|7916|7910|7909|7903|7
1739783990000|2025-02-17 09:19:50|7913|7907|7911|7905|7913|7907|7910.5|7904.5|5
1739784000000|2025-02-17 09:20:00|7911.5|7905.5|7915|7909|7915.5|7909.5|7911|7905|1
1739784010000|2025-02-17 09:20:10|7913|7907|7914|7908|7915.5|7909.5|7911|7905|1
1739784020000|2025-02-17 09:20:20|7911.5|7905.5|7910|7904|7911.5|7905.5|7908.5|7902.5|15
1739784030000|2025-02-17 09:20:30|7906.5|7900.5|7912.5|7906.5|7913|7907|7906.5|7900.5|4
1739784040000|2025-02-17 09:20:40|7913|7907|7912|7906|7913.5|7907.5|7912|7906|0
1739784050000|2025-02-17 09:20:50|7913|7907|7912.5|7906.5|7913|7907|7911|7905|0
1739784060000|2025-02-17 09:21:00|7913|7907|7912|7906|7913|7907|7912|7906|3
1739784070000|2025-02-17 09:21:10|7914|7908|7911.5|7905.5|7914|7908|7911.5|7905.5|1
1739784080000|2025-02-17 09:21:20|7909.5|7903.5|7907|7901|7909.5|7903.5|7907|7901|2
1739784090000|2025-02-17 09:21:30|7909.5|7903.5|7909.5|7903.5|7910.5|7904.5|7909|7903|5
1739784100000|2025-02-17 09:21:40|7907.5|7901.5|7911|7905|7911.5|7905.5|7905.5|7899.5|3
1739784110000|2025-02-17 09:21:50|7910|7904|7910|7904|7914.5|7908.5|7909.5|7903.5|0
1739784120000|2025-02-17 09:22:00|7911|7905|7912|7906|7912.5|7906.5|7910.5|7904.5|1
1739784130000|2025-02-17 09:22:10|7914.5|7908.5|7907.5|7901.5|7914.5|7908.5|7907|7901|2
1739784140000|2025-02-17 09:22:20|7907|7901|7907|7901|7907.5|7901.5|7906.5|7900.5|0
1739784150000|2025-02-17 09:22:30|7906.5|7900.5|7902.5|7896.5|7906.5|7900.5|7902|7896|2
1739784160000|2025-02-17 09:22:40|7903|7897|7906|7900|7906|7900|7903|7897|1
1739784170000|2025-02-17 09:22:50|7905.5|7899.5|7906|7896|7906|7900|7905.5|7896|1
1739784180000|2025-02-17 09:23:00|7903.5|7897.5|7900.5|7894.5|7906|7897.5|7900|7894|1
1739784190000|2025-02-17 09:23:10|7901|7895|7901|7895|7901|7895|7900.5|7894.5|0
1739784200000|2025-02-17 09:23:20|7900.5|7894.5|7903|7897|7903|7897|7900|7894|5
1739784210000|2025-02-17 09:23:30|7901|7895|7901|7895|7902|7896|7901|7895|2
1739784220000|2025-02-17 09:23:40|7902|7896|7899|7893|7902.5|7896.5|7899|7893|2
1739784230000|2025-02-17 09:23:50|7900|7894|7900|7894|7900.5|7894.5|7899|7893|14
1739784240000|2025-02-17 09:24:00|7899.5|7893.5|7898.5|7892.5|7899.5|7893.5|7898.5|7892.5|22
1739784250000|2025-02-17 09:24:10|7901|7895|7901|7895|7901.5|7895.5|7901|7895|3
1739784260000|2025-02-17 09:24:20|7900.5|7894.5|7901.5|7895.5|7901.5|7895.5|7900.5|7894.5|0
1739784270000|2025-02-17 09:24:30|7902|7896|7907.5|7901.5|7907.5|7901.5|7902|7896|4
1739784280000|2025-02-17 09:24:40|7908|7902|7914|7908|7914.5|7908.5|7907.5|7901.5|5
1739784290000|2025-02-17 09:24:50|7910.5|7904.5|7915.5|7909.5|7915.5|7909.5|7910|7904|12
1739784300000|2025-02-17 09:25:00|7916|7910|7917|7911|7917.5|7911.5|7916|7910|1
1739784310000|2025-02-17 09:25:10|7917.5|7911.5|7918|7912|7919|7913|7917|7911|5
1739784320000|2025-02-17 09:25:20|7918.5|7912.5|7921.5|7915.5|7921.5|7915.5|7917|7911|2
1739784330000|2025-02-17 09:25:30|7921|7915|7920.5|7914.5|7921.5|7915.5|7920|7914|0
1739784340000|2025-02-17 09:25:40|7920|7914|7918.5|7912.5|7920.5|7914.5|7918.5|7912.5|2
1739784350000|2025-02-17 09:25:50|7919.5|7913.5|7920.5|7914.5|7921.5|7915.5|7919.5|7913.5|3
1739784360000|2025-02-17 09:26:00|7921.5|7915.5|7921.5|7915.5|7921.5|7915.5|7921.5|7915.5|2
1739784370000|2025-02-17 09:26:10|7921|7915|7920|7914|7921|7915|7918.5|7912.5|6
1739784380000|2025-02-17 09:26:20|7919.5|7913.5|7920|7914|7920|7914|7919.5|7913.5|4
1739784390000|2025-02-17 09:26:30|7920.5|7914.5|7921|7915|7921|7915|7920|7914|2
1739784400000|2025-02-17 09:26:40|7920.5|7914.5|7922|7916|7922|7916|7920|7914|4
1739784410000|2025-02-17 09:26:50|7922.5|7916.5|7924.5|7918.5|7924.5|7918.5|7922.5|7916.5|1
1739784420000|2025-02-17 09:27:00|7924|7918|7922|7916|7924|7918|7922|7916|1
1739784430000|2025-02-17 09:27:10|7921.5|7915.5|7921.5|7915.5|7921.5|7915.5|7919.5|7913.5|3
1739784440000|2025-02-17 09:27:20|7921|7915|7921.5|7915.5|7922|7916|7920.5|7914.5|2
1739784450000|2025-02-17 09:27:30|7922|7916|7920.5|7914.5|7922|7916|7920|7914|1
1739784460000|2025-02-17 09:27:40|7919.5|7913.5|7921|7915|7921.5|7915.5|7919.5|7913.5|5
1739784470000|2025-02-17 09:27:50|7921.5|7915.5|7930|7924|7930|7924|7921.5|7915.5|10
1739784480000|2025-02-17 09:28:00|7929.5|7923.5|7932|7926|7933.5|7927.5|7929.5|7923.5|7
1739784490000|2025-02-17 09:28:10|7931.5|7925.5|7929.5|7923.5|7932|7926|7928.5|7922.5|2
1739784500000|2025-02-17 09:28:20|7932.5|7926.5|7932|7926|7933|7927|7932|7926|8
1739784510000|2025-02-17 09:28:30|7932.5|7926.5|7936.5|7930.5|7937|7931|7932.5|7926.5|3
1739784520000|2025-02-17 09:28:40|7934.5|7928.5|7935|7929|7935|7929|7934|7928|2
1739784530000|2025-02-17 09:28:50|7934.5|7928.5|7934.5|7928.5|7935.5|7929.5|7934.5|7928.5|1
1739784540000|2025-02-17 09:29:00|7935|7929|7933.5|7927.5|7935|7929|7933|7927|1
1739784550000|2025-02-17 09:29:10|7934|7928|7935.5|7929.5|7935.5|7929.5|7934|7928|6
1739784560000|2025-02-17 09:29:20|7935|7929|7942.5|7936.5|7945.5|7939.5|7935|7929|10
1739784570000|2025-02-17 09:29:30|7942|7936|7941|7935|7942.5|7936.5|7941|7935|4
1739784580000|2025-02-17 09:29:40|7941.5|7935.5|7941.5|7935.5|7944|7938|7941|7935|6
1739784590000|2025-02-17 09:29:50|7942|7936|7938.5|7932.5|7942|7936|7938|7932|3
1739784600000|2025-02-17 09:30:00|7941.5|7935.5|7941|7935|7942|7936|7940.5|7934.5|10
1739784610000|2025-02-17 09:30:10|7940|7934|7929.5|7923.5|7940|7934|7929.5|7923.5|5
1739784620000|2025-02-17 09:30:20|7929|7923|7925.5|7919.5|7929|7923|7925|7919|2
1739784630000|2025-02-17 09:30:30|7928|7922|7929.5|7923.5|7929.5|7923.5|7928|7922|4
1739784640000|2025-02-17 09:30:40|7931.5|7925.5|7933|7927|7934|7928|7931.5|7925.5|7
1739784650000|2025-02-17 09:30:50|7932|7926|7932|7926|7932|7926|7932|7926|0
1739784660000|2025-02-17 09:31:00|7929.5|7923.5|7930|7924|7930|7924|7929.5|7923.5|1
1739784680000|2025-02-17 09:31:20|7934|7928|7934.5|7928.5|7935|7929|7932.5|7926.5|13
1739784690000|2025-02-17 09:31:30|7934|7928|7933.5|7927.5|7934|7928|7933|7927|1
1739784700000|2025-02-17 09:31:40|7934|7928|7934|7928|7934|7928|7934|7928|0
1739784710000|2025-02-17 09:31:50|7937|7931|7931.5|7925.5|7937|7931|7931.5|7925.5|3
1739784720000|2025-02-17 09:32:00|||||||||4
1739784730000|2025-02-17 09:32:10|7930.5|7924.5|7930.5|7924.5|7930.5|7924.5|7930.5|7924.5|0
1739784740000|2025-02-17 09:32:20|7935|7929|7935|7929|7935|7929|7935|7929|2
1739784750000|2025-02-17 09:32:30|7934.5|7928.5|7937.5|7931.5|7938|7932|7934.5|7928.5|4
1739784760000|2025-02-17 09:32:40|7938|7932|7936.5|7930.5|7938|7932|7936.5|7930.5|0
1739784770000|2025-02-17 09:32:50|7936|7930|7935|7929|7937|7931|7934.5|7928.5|0
1739784780000|2025-02-17 09:33:00|7934|7928|7932|7926|7934|7928|7932|7926|2
1739784790000|2025-02-17 09:33:10|7933.5|7927.5|7931.5|7925.5|7933.5|7927.5|7931.5|7925.5|2
1739784800000|2025-02-17 09:33:20|7937|7931|7935.5|7929.5|7937|7931|7935|7929|15
1739784810000|2025-02-17 09:33:30|7935|7929|7934.5|7928.5|7935.5|7929.5|7934|7928|1
1739784820000|2025-02-17 09:33:40|7934|7928|7932|7926|7934|7928|7932|7926|0
1739784830000|2025-02-17 09:33:50|7928.5|7922.5|7927.5|7921.5|7929|7923|7926.5|7920.5|10
1739784840000|2025-02-17 09:34:00|7928|7922|7928|7922|7929|7923|7927.5|7921.5|9
1739784850000|2025-02-17 09:34:10|7926|7920|7926|7920|7926|7920|7926|7920|1
1739784860000|2025-02-17 09:34:20|7925|7919|7923|7917|7925|7919|7922|7916|0
1739784880000|2025-02-17 09:34:40|7925|7919|7924.5|7918.5|7925|7919|7924.5|7918.5|1
1739784890000|2025-02-17 09:34:50|7927|7921|7927.5|7921.5|7928|7922|7927|7921|3
1739784900000|2025-02-17 09:35:00|7925.5|7919.5|7928.5|7922.5|7928.5|7922.5|7925.5|7919.5|2
1739784910000|2025-02-17 09:35:10|7931|7925|7931|7925|7931|7925|7930|7924|4
1739784920000|2025-02-17 09:35:20|7931.5|7925.5|7931.5|7925.5|7932|7926|7931.5|7925.5|1
1739784930000|2025-02-17 09:35:30|7931|7925|7931|7925|7931|7925|7931|7925|0
1739784940000|2025-02-17 09:35:40|7931.5|7925.5|7932|7926|7933.5|7927.5|7931.5|7925.5|1
1739784960000|2025-02-17 09:36:00|7930.5|7924.5|7931|7925|7931|7925|7930|7924|1
1739784970000|2025-02-17 09:36:10|7930.5|7924.5|7930.5|7924.5|7930.5|7924.5|7930.5|7924.5|0
1739784980000|2025-02-17 09:36:20|7930|7924|7930|7924|7930|7924|7930|7924|0
1739785000000|2025-02-17 09:36:40|7931.5|7925.5|7931.5|7925.5|7931.5|7925.5|7931.5|7925.5|2
1739785010000|2025-02-17 09:36:50|7930|7924|7930|7924|7930|7924|7930|7924|1
1739785020000|2025-02-17 09:37:00|7930.5|7924.5|7929.5|7923.5|7930.5|7924.5|7929.5|7923.5|0
1739785030000|2025-02-17 09:37:10|7930.5|7924.5|7931|7925|7931|7925|7929|7923|4
1739785040000|2025-02-17 09:37:20|7932.5|7926.5|7932.5|7926.5|7932.5|7926.5|7932.5|7926.5|2
1739785060000|2025-02-17 09:37:40|||||||||1
1739785070000|2025-02-17 09:37:50|7932|7926|7932.5|7926.5|7933|7927|7932|7926|2
1739785080000|2025-02-17 09:38:00|7932|7926|7932.5|7926.5|7932.5|7926.5|7932|7926|4
1739785090000|2025-02-17 09:38:10|7932|7926|7928.5|7922.5|7932|7926|7928.5|7922.5|7
1739785100000|2025-02-17 09:38:20|7929|7923|7929.5|7923.5|7930|7924|7928.5|7922.5|2
1739785110000|2025-02-17 09:38:30|7929|7923|7927|7921|7929|7923|7926.5|7920.5|4
1739785120000|2025-02-17 09:38:40|7928|7922|7927.5|7921.5|7928|7922|7927.5|7921.5|0
1739785130000|2025-02-17 09:38:50|7928|7922|7927|7921|7928|7922|7927|7921|0
1739785140000|2025-02-17 09:39:00|7926.5|7920.5|7922|7916|7927|7921|7922|7916|4
1739785150000|2025-02-17 09:39:10|7922.5|7916.5|7924.5|7918.5|7927|7921|7922.5|7916.5|4
1739785160000|2025-02-17 09:39:20|7924|7918|7924.5|7918.5|7924.5|7918.5|7923|7917|4
1739785170000|2025-02-17 09:39:30|7924|7918|7924|7918|7924.5|7918.5|7923.5|7917.5|0
1739785180000|2025-02-17 09:39:40|7923.5|7917.5|7922|7916|7924|7918|7921.5|7915.5|1
1739785190000|2025-02-17 09:39:50|7922.5|7916.5|7922.5|7916.5|7922.5|7916.5|7922|7916|1
1739785200000|2025-02-17 09:40:00|7922|7916|7924|7918|7925|7919|7922|7916|13
1739785210000|2025-02-17 09:40:10|7924.5|7918.5|7924.5|7918.5|7925.5|7919.5|7924|7918|1
1739785220000|2025-02-17 09:40:20|7927|7921|7926.5|7920.5|7927|7921|7926.5|7920.5|1
1739785230000|2025-02-17 09:40:30|7926|7920|7925|7919|7926|7920|7923.5|7917.5|0
1739785240000|2025-02-17 09:40:40|7925.5|7919.5|7925|7919|7925.5|7919.5|7925|7919|0
1739785250000|2025-02-17 09:40:50|7925.5|7919.5|7924.5|7918.5|7925.5|7919.5|7924.5|7918.5|4
1739785260000|2025-02-17 09:41:00|7924|7918|7923|7917|7924.5|7918.5|7923|7917|7
1739785270000|2025-02-17 09:41:10|7924|7918|7925.5|7919.5|7926.5|7920.5|7924|7918|14
1739785280000|2025-02-17 09:41:20|7924.5|7918.5|7924.5|7918.5|7924.5|7918.5|7924|7918|0
1739785290000|2025-02-17 09:41:30|7925|7919|7925|7919|7925|7919|7925|7919|0
1739785300000|2025-02-17 09:41:40|7925.5|7919.5|7925|7919|7925.5|7919.5|7925|7919|0
1739785310000|2025-02-17 09:41:50|7925.5|7919.5|7925.5|7919.5|7925.5|7919.5|7925.5|7919.5|0
1739785320000|2025-02-17 09:42:00|7924.5|7918.5|7923.5|7917.5|7924.5|7918.5|7923.5|7917.5|1
1739785350000|2025-02-17 09:42:30|7923|7917|7923.5|7917.5|7923.5|7917.5|7923|7917|1
1739785360000|2025-02-17 09:42:40|7923|7917|7925|7919|7925|7919|7923|7917|6
1739785370000|2025-02-17 09:42:50|7924.5|7918.5|7922.5|7916.5|7924.5|7918.5|7922.5|7916.5|0
1739785380000|2025-02-17 09:43:00|7921.5|7915.5|7920.5|7914.5|7921.5|7915.5|7919.5|7913.5|12
1739785390000|2025-02-17 09:43:10|7922.5|7916.5|7920.5|7914.5|7922.5|7916.5|7920.5|7914.5|5
1739785400000|2025-02-17 09:43:20|7923|7917|7925|7919|7925.5|7919.5|7923|7917|7
1739785410000|2025-02-17 09:43:30|7926|7920|7924.5|7918.5|7926|7920|7924.5|7918.5|1
1739785420000|2025-02-17 09:43:40|7926.5|7920.5|7926|7920|7926.5|7920.5|7925|7919|4
1739785430000|2025-02-17 09:43:50|7925.5|7919.5|7924.5|7918.5|7925.5|7919.5|7924|7918|1
1739785440000|2025-02-17 09:44:00|7923|7917|7921|7915|7924|7918|7920.5|7914.5|4
1739785450000|2025-02-17 09:44:10|7922|7916|7923|7917|7923|7917|7922|7916|6
1739785460000|2025-02-17 09:44:20|7925.5|7919.5|7925.5|7919.5|7926|7920|7924.5|7918.5|6
1739785470000|2025-02-17 09:44:30|7926.5|7920.5|7925|7919|7926.5|7920.5|7925|7919|2
1739785480000|2025-02-17 09:44:40|7920.5|7914.5|7920.5|7914.5|7920.5|7914.5|7920.5|7914.5|1
1739785490000|2025-02-17 09:44:50|7918|7912|7918|7912|7918.5|7912.5|7917.5|7911.5|1
1739785500000|2025-02-17 09:45:00|7917.5|7911.5|7919|7913|7919|7913|7917.5|7911.5|0
1739785510000|2025-02-17 09:45:10|7919.5|7913.5|7921|7915|7921|7915|7919.5|7913.5|1
1739785520000|2025-02-17 09:45:20|7920.5|7914.5|7923|7917|7923|7917|7920.5|7914.5|6
1739785530000|2025-02-17 09:45:30|7922|7916|7919.5|7913.5|7922|7916|7919.5|7913.5|6
1739785540000|2025-02-17 09:45:40|7919|7913|7919|7913|7919|7913|7919|7913|0
1739785550000|2025-02-17 09:45:50|7919.5|7913.5|7919|7913|7919.5|7913.5|7919|7913|0
1739785560000|2025-02-17 09:46:00|7918.5|7912.5|7919.5|7913.5|7920|7914|7918.5|7912.5|1
1739785570000|2025-02-17 09:46:10|7921|7915|7920.5|7914.5|7921|7915|7920.5|7914.5|3
1739785580000|2025-02-17 09:46:20|7920|7914|7921|7915|7921|7915|7920|7914|1
1739785590000|2025-02-17 09:46:30|7921.5|7915.5|7922|7916|7922|7916|7921|7915|0
1739785600000|2025-02-17 09:46:40|7921.5|7915.5|7919|7913|7921.5|7915.5|7919|7913|6
1739785610000|2025-02-17 09:46:50|7918.5|7912.5|7919|7913|7919|7913|7918.5|7912.5|2
1739785620000|2025-02-17 09:47:00|7918.5|7912.5|7919|7913|7919|7913|7918.5|7912.5|0
1739785640000|2025-02-17 09:47:20|7921|7915|7914.5|7908.5|7922|7916|7914.5|7908.5|7
1739785650000|2025-02-17 09:47:30|7913|7907|7912.5|7906.5|7913|7907|7912.5|7906.5|1
1739785660000|2025-02-17 09:47:40|7913|7907|7912.5|7906.5|7913|7907|7912.5|7906.5|0
1739785670000|2025-02-17 09:47:50|7912|7906|7911|7905|7912|7906|7911|7905|1
1739785680000|2025-02-17 09:48:00|7910.5|7904.5|7909.5|7903.5|7910.5|7904.5|7908.5|7902.5|1
1739785690000|2025-02-17 09:48:10|7908|7902|7908.5|7902.5|7908.5|7902.5|7908|7902|13
1739785710000|2025-02-17 09:48:30|7908|7902|7908|7902|7908|7902|7908|7902|0
1739785720000|2025-02-17 09:48:40|7909.5|7903.5|7909.5|7903.5|7909.5|7903.5|7909.5|7903.5|1
1739785730000|2025-02-17 09:48:50|7909|7903|7906|7900|7909.5|7903.5|7906|7900|4
1739785740000|2025-02-17 09:49:00|||||||||3
1739785750000|2025-02-17 09:49:10|7905.5|7899.5|7906|7900|7906|7900|7905.5|7899.5|7
1739785760000|2025-02-17 09:49:20|7905.5|7899.5|7906|7900|7906|7900|7905.5|7899.5|2
1739785770000|2025-02-17 09:49:30|7905.5|7899.5|7905.5|7899.5|7905.5|7899.5|7905.5|7899.5|0
1739785780000|2025-02-17 09:49:40|7906|7900|7904|7898|7906|7900|7904|7898|7
1739785790000|2025-02-17 09:49:50|7903.5|7897.5|7903|7897|7903.5|7897.5|7903|7897|6
1739785800000|2025-02-17 09:50:00|7903.5|7897.5|7911.5|7905.5|7911.5|7905.5|7903.5|7897.5|7
1739785810000|2025-02-17 09:50:10|7912.5|7906.5|7909.5|7903.5|7912.5|7906.5|7909.5|7903.5|1
1739785820000|2025-02-17 09:50:20|7909|7903|7909|7903|7909|7903|7909|7903|0
1739785830000|2025-02-17 09:50:30|7907.5|7901.5|7906|7900|7907.5|7901.5|7905.5|7899.5|1
1739785840000|2025-02-17 09:50:40|7905|7899|7904.5|7898.5|7905|7899|7904.5|7898.5|4
1739785850000|2025-02-17 09:50:50|7904|7898|7904|7898|7904|7898|7903.5|7897.5|3
1739785860000|2025-02-17 09:51:00|7903.5|7897.5|7903|7897|7903.5|7897.5|7902.5|7896.5|1
1739785870000|2025-02-17 09:51:10|7902.5|7896.5|7903.5|7897.5|7903.5|7897.5|7902.5|7896.5|0
1739785880000|2025-02-17 09:51:20|7904|7898|7906.5|7900.5|7906.5|7900.5|7904|7898|7
1739785890000|2025-02-17 09:51:30|7905.5|7899.5|7905.5|7899.5|7905.5|7899.5|7905.5|7899.5|0
1739785900000|2025-02-17 09:51:40|7907.5|7901.5|7908.5|7902.5|7909.5|7903.5|7907.5|7901.5|4
1739785910000|2025-02-17 09:51:50|7909|7903|7909|7903|7909|7903|7909|7903|0
1739785930000|2025-02-17 09:52:10|7908.5|7902.5|7905.5|7899.5|7909|7903|7905.5|7899.5|2
1739785940000|2025-02-17 09:52:20|7903.5|7897.5|7902.5|7896.5|7903.5|7897.5|7902.5|7896.5|1
1739785950000|2025-02-17 09:52:30|7904|7898|7907|7901|7907|7901|7904|7898|4
1739785960000|2025-02-17 09:52:40|7906|7900|7906|7900|7906|7900|7906|7900|0
1739785970000|2025-02-17 09:52:50|7908|7902|7908.5|7902.5|7908.5|7902.5|7908|7902|1
1739785980000|2025-02-17 09:53:00|7908|7902|7907.5|7901.5|7908|7902|7906.5|7900.5|0
1739785990000|2025-02-17 09:53:10|7907|7901|7906.5|7900.5|7907|7901|7906.5|7900.5|0
1739786000000|2025-02-17 09:53:20|7906|7900|7907|7901|7907.5|7901.5|7906|7900|5
1739786010000|2025-02-17 09:53:30|7906.5|7900.5|7906.5|7900.5|7906.5|7900.5|7906.5|7900.5|0
1739786030000|2025-02-17 09:53:50|7906|7900|7906|7900|7906|7900|7906|7900|2
1739786040000|2025-02-17 09:54:00|7905.5|7899.5|7906|7900|7906|7900|7905.5|7899.5|3
1739786050000|2025-02-17 09:54:10|7905.5|7899.5|7906|7900|7906|7900|7905.5|7899.5|0
1739786060000|2025-02-17 09:54:20|7905.5|7899.5|7906|7900|7906|7900|7905.5|7899.5|1
1739786070000|2025-02-17 09:54:30|7906.5|7900.5|7906.5|7900.5|7906.5|7900.5|7906.5|7900.5|2
1739786080000|2025-02-17 09:54:40|7906|7900|7906|7900|7906|7900|7905.5|7899.5|3
1739786090000|2025-02-17 09:54:50|7905.5|7899.5|7905.5|7899.5|7905.5|7899.5|7905.5|7899.5|1
1739786100000|2025-02-17 09:55:00|7906|7900|7906.5|7900.5|7906.5|7900.5|7906|7900|6
1739786110000|2025-02-17 09:55:10|7907|7901|7906.5|7900.5|7907|7901|7906|7900|1
1739786130000|2025-02-17 09:55:30|7905.5|7899.5|7905.5|7899.5|7905.5|7899.5|7905.5|7899.5|6
1739786140000|2025-02-17 09:55:40|7907|7901|7907.5|7901.5|7907.5|7901.5|7907|7901|6
1739786150000|2025-02-17 09:55:50|7909.5|7903.5|7909.5|7903.5|7910.5|7904.5|7909|7903|1
1739786160000|2025-02-17 09:56:00|7909|7903|7909.5|7903.5|7910|7904|7909|7903|0
1739786170000|2025-02-17 09:56:10|7910|7904|7913.5|7907.5|7913.5|7907.5|7910|7904|7
1739786180000|2025-02-17 09:56:20|7915|7909|7914|7908|7915|7909|7914|7908|3
1739786190000|2025-02-17 09:56:30|7913.5|7907.5|7913.5|7907.5|7914.5|7908.5|7913.5|7907.5|0
1739786200000|2025-02-17 09:56:40|7912|7906|7913.5|7907.5|7913.5|7907.5|7912|7906|6
1739786210000|2025-02-17 09:56:50|7911.5|7905.5|7913.5|7907.5|7913.5|7907.5|7911.5|7905.5|8
1739786220000|2025-02-17 09:57:00|7912.5|7906.5|7911|7905|7912.5|7906.5|7911|7905|7
1739786230000|2025-02-17 09:57:10|7910|7904|7910|7904|7910|7904|7910|7904|0
1739786240000|2025-02-17 09:57:20|7909|7903|7909|7903|7909|7903|7909|7903|2
1739786250000|2025-02-17 09:57:30|7909.5|7903.5|7906|7900|7909.5|7903.5|7906|7900|2
1739786260000|2025-02-17 09:57:40|||||||||3
1739786270000|2025-02-17 09:57:50|||||||||1
1739786280000|2025-02-17 09:58:00|7907|7901|7908|7902|7908|7902|7907|7901|6
1739786290000|2025-02-17 09:58:10|7907.5|7901.5|7911.5|7905.5|7911.5|7905.5|7907.5|7901.5|8
1739786300000|2025-02-17 09:58:20|7910.5|7904.5|7910.5|7904.5|7911|7905|7910.5|7904.5|3
1739786330000|2025-02-17 09:58:50|7910|7904|7908.5|7902.5|7910|7904|7908.5|7902.5|3
1739786340000|2025-02-17 09:59:00|7908|7902|7908|7902|7908|7902|7908|7902|0
1739786350000|2025-02-17 09:59:10|7906|7900|7903|7897|7906|7900|7903|7897|1
1739786360000|2025-02-17 09:59:20|7902.5|7896.5|7903|7897|7903|7897|7902.5|7896.5|2
1739786370000|2025-02-17 09:59:30|||||||||1
1739786380000|2025-02-17 09:59:40|7902.5|7896.5|7902.5|7896.5|7902.5|7896.5|7902.5|7896.5|3
1739786390000|2025-02-17 09:59:50|7902|7896|7902.5|7896.5|7903|7897|7901|7895|9
1739786400000|2025-02-17 10:00:00|7902|7896|7902.5|7896.5|7902.5|7896.5|7902|7896|4
1739786410000|2025-02-17 10:00:10|7903.5|7897.5|7904|7898|7907.5|7901.5|7903.5|7897.5|1
1739786420000|2025-02-17 10:00:20|7904.5|7898.5|7906.5|7900.5|7906.5|7900.5|7904.5|7898.5|0
1739786430000|2025-02-17 10:00:30|7903.5|7897.5|7904|7898|7904|7898|7899.5|7893.5|29
1739786440000|2025-02-17 10:00:40|7903.5|7897.5|7900.5|7894.5|7903.5|7897.5|7900.5|7894.5|12
1739786450000|2025-02-17 10:00:50|||||||||3
1739786460000|2025-02-17 10:01:00|7902.5|7896.5|7901.5|7895.5|7902.5|7896.5|7901.5|7895.5|3
1739786470000|2025-02-17 10:01:10|7901|7895|7900.5|7894.5|7901.5|7895.5|7899.5|7893.5|3
1739786480000|2025-02-17 10:01:20|7901|7895|7899.5|7893.5|7901.5|7895.5|7899.5|7893.5|3
1739786490000|2025-02-17 10:01:30|7899|7893|7898|7892|7899|7893|7898|7892|15
1739786500000|2025-02-17 10:01:40|7898.5|7892.5|7897.5|7891.5|7898.5|7892.5|7896.5|7890.5|2
1739786510000|2025-02-17 10:01:50|7897|7891|7897|7891|7897|7891|7897|7891|4
1739786520000|2025-02-17 10:02:00|7900.5|7894.5|7900.5|7894.5|7902|7896|7900|7894|3
1739786530000|2025-02-17 10:02:10|7900|7894|7900|7894|7900|7894|7900|7894|0
1739786540000|2025-02-17 10:02:20|7898.5|7892.5|7895|7889|7898.5|7892.5|7895|7889|2
1739786550000|2025-02-17 10:02:30|7895.5|7889.5|7896|7890|7898|7892|7895.5|7889.5|7
1739786560000|2025-02-17 10:02:40|7896.5|7890.5|7897|7891|7897|7891|7896.5|7890.5|2
1739786570000|2025-02-17 10:02:50|7898|7892|7898.5|7892.5|7900|7894|7897.5|7891.5|2
1739786580000|2025-02-17 10:03:00|7899|7893|7899|7893|7899|7893|7898|7892|0
1739786590000|2025-02-17 10:03:10|7898.5|7892.5|7898|7892|7899|7893|7897.5|7891.5|1
1739786600000|2025-02-17 10:03:20|7897.5|7891.5|7901|7895|7901|7895|7897.5|7891.5|1
1739786610000|2025-02-17 10:03:30|7902|7896|7904|7898|7904|7898|7901.5|7895.5|25
1739786630000|2025-02-17 10:03:50|||||||||10
1739786640000|2025-02-17 10:04:00|7903|7897|7899.5|7893.5|7903|7897|7899.5|7893.5|4
1739786650000|2025-02-17 10:04:10|7899|7893|7901.5|7895.5|7901.5|7895.5|7898.5|7892.5|2
1739786660000|2025-02-17 10:04:20|7901|7895|7901|7895|7901|7895|7899.5|7893.5|2
1739786670000|2025-02-17 10:04:30|||||||||1
1739786680000|2025-02-17 10:04:40|7900.5|7894.5|7900|7894|7900.5|7894.5|7900|7894|3
1739786690000|2025-02-17 10:04:50|7899|7893|7900|7894|7900|7894|7899|7893|0
1739786700000|2025-02-17 10:05:00|7904.5|7898.5|7904|7898|7905|7899|7904|7898|3
1739786710000|2025-02-17 10:05:10|7906.5|7900.5|7905|7899|7906.5|7900.5|7905|7899|5
1739786720000|2025-02-17 10:05:20|7904.5|7898.5|7904.5|7898.5|7905|7899|7904.5|7898.5|3
1739786750000|2025-02-17 10:05:50|7905|7899|7908|7902|7908.5|7902.5|7905|7899|6
1739786760000|2025-02-17 10:06:00|7907.5|7901.5|7907|7901|7907.5|7901.5|7907|7901|0
1739786770000|2025-02-17 10:06:10|7904|7898|7904|7898|7904|7898|7904|7898|1
1739786780000|2025-02-17 10:06:20|7903.5|7897.5|7904|7898|7904|7898|7903.5|7897.5|0
1739786790000|2025-02-17 10:06:30|7903.5|7897.5|7902.5|7896.5|7903.5|7897.5|7902.5|7896.5|2
1739786800000|2025-02-17 10:06:40|7903|7897|7902.5|7896.5|7903|7897|7902.5|7896.5|4
1739786820000|2025-02-17 10:07:00|7902|7896|7902|7896|7902|7896|7902|7896|1
1739786830000|2025-02-17 10:07:10|7901|7895|7901.5|7895.5|7902|7896|7901|7895|2
1739786840000|2025-02-17 10:07:20|7904|7898|7904|7898|7905|7899|7904|7898|10
1739786850000|2025-02-17 10:07:30|7904.5|7898.5|7901.5|7895.5|7904.5|7898.5|7901.5|7895.5|5
1739786860000|2025-02-17 10:07:40|7900|7894|7902|7896|7902.5|7896.5|7900|7894|1
1739786870000|2025-02-17 10:07:50|7902.5|7896.5|7903|7897|7903|7897|7902.5|7896.5|1
1739786880000|2025-02-17 10:08:00|7902.5|7896.5|7904|7898|7905|7899|7902.5|7896.5|2
1739786890000|2025-02-17 10:08:10|7906|7900|7906|7900|7906.5|7900.5|7905.5|7899.5|3
1739786900000|2025-02-17 10:08:20|7906.5|7900.5|7906|7900|7906.5|7900.5|7905.5|7899.5|5
1739786910000|2025-02-17 10:08:30|7907|7901|7910|7904|7910|7904|7907|7901|1
1739786920000|2025-02-17 10:08:40|7909|7903|7909|7903|7909|7903|7909|7903|0
1739786930000|2025-02-17 10:08:50|7909.5|7903.5|7909|7903|7909.5|7903.5|7909|7903|0
1739786940000|2025-02-17 10:09:00|7910|7904|7909.5|7903.5|7910|7904|7909.5|7903.5|2
1739786950000|2025-02-17 10:09:10|||||||||1
1739786960000|2025-02-17 10:09:20|7908.5|7902.5|7908|7902|7908.5|7902.5|7908|7902|1
1739786970000|2025-02-17 10:09:30|7902.5|7896.5|7903|7897|7903.5|7897.5|7901.5|7895.5|6
1739786980000|2025-02-17 10:09:40|7902|7896|7903.5|7897.5|7903.5|7897.5|7901.5|7895.5|1
1739786990000|2025-02-17 10:09:50|7904|7898|7906|7900|7906|7900|7904|7898|5
1739787010000|2025-02-17 10:10:10|7909.5|7903.5|7906.5|7900.5|7909.5|7903.5|7906.5|7900.5|7
1739787020000|2025-02-17 10:10:20|7908.5|7902.5|7911|7905|7911|7905|7908.5|7902.5|6
1739787030000|2025-02-17 10:10:30|7910.5|7904.5|7910.5|7904.5|7910.5|7904.5|7910.5|7904.5|1
1739787040000|2025-02-17 10:10:40|7909|7903|7909|7903|7909|7903|7909|7903|1
1739787050000|2025-02-17 10:10:50|7910|7904|7910|7904|7910|7904|7910|7904|0
1739787060000|2025-02-17 10:11:00|7909.5|7903.5|7909.5|7903.5|7910|7904|7909.5|7903.5|0
1739787070000|2025-02-17 10:11:10|7910|7904|7910|7904|7910|7904|7910|7904|1
1739787090000|2025-02-17 10:11:30|7909.5|7903.5|7909.5|7903.5|7909.5|7903.5|7909.5|7903.5|2
1739787100000|2025-02-17 10:11:40|||||||||1
1739787110000|2025-02-17 10:11:50|7908.5|7902.5|7909|7903|7909|7903|7908.5|7902.5|3
1739787130000|2025-02-17 10:12:10|7904|7898|7904|7898|7905|7899|7904|7898|24
1739787140000|2025-02-17 10:12:20|7905.5|7899.5|7905|7899|7905.5|7899.5|7905|7899|3
1739787150000|2025-02-17 10:12:30|7904.5|7898.5|7904.5|7898.5|7904.5|7898.5|7904.5|7898.5|1
1739787160000|2025-02-17 10:12:40|7905|7899|7907|7901|7907|7901|7905|7899|15
1739787170000|2025-02-17 10:12:50|7904.5|7898.5|7904.5|7898.5|7904.5|7898.5|7904.5|7898.5|0
1739787180000|2025-02-17 10:13:00|7902|7896|7904.5|7898.5|7904.5|7898.5|7902|7896|4
1739787190000|2025-02-17 10:13:10|7904|7898|7901.5|7895.5|7904|7898|7901.5|7895.5|2
1739787200000|2025-02-17 10:13:20|7900|7894|7897.5|7891.5|7900|7894|7897.5|7891.5|0
1739787210000|2025-02-17 10:13:30|7898|7892|7897|7891|7898|7892|7896.5|7890.5|33
1739787220000|2025-02-17 10:13:40|7896.5|7890.5|7896|7890|7896.5|7890.5|7896|7890|0
1739787230000|2025-02-17 10:13:50|7895.5|7889.5|7895.5|7889.5|7895.5|7889.5|7895.5|7889.5|3
1739787240000|2025-02-17 10:14:00|7896|7890|7896|7890|7896|7890|7896|7890|1
1739787260000|2025-02-17 10:14:20|7895.5|7889.5|7895|7889|7896|7890|7895|7889|3
1739787270000|2025-02-17 10:14:30|7891.5|7885.5|7889.5|7883.5|7891.5|7885.5|7889.5|7883.5|7
1739787280000|2025-02-17 10:14:40|7887.5|7881.5|7891.5|7885.5|7891.5|7885.5|7887|7881|7
1739787290000|2025-02-17 10:14:50|7890|7884|7890.5|7884.5|7890.5|7884.5|7890|7884|113
1739787300000|2025-02-17 10:15:00|7890|7884|7895.5|7889.5|7895.5|7889.5|7889|7883|8
1739787310000|2025-02-17 10:15:10|7896|7890|7901|7895|7902|7896|7896|7890|11
1739787320000|2025-02-17 10:15:20|7898|7892|7902.5|7896.5|7902.5|7896.5|7898|7892|3
1739787330000|2025-02-17 10:15:30|7902|7896|7906.5|7900.5|7911|7905|7901.5|7895.5|5
1739787340000|2025-02-17 10:15:40|7907|7901|7908|7902|7909|7903|7906|7900|6
1739787350000|2025-02-17 10:15:50|7907.5|7901.5|7911|7905|7911|7905|7907|7901|1
1739787360000|2025-02-17 10:16:00|7911.5|7905.5|7910|7904|7911.5|7905.5|7909.5|7903.5|1
1739787370000|2025-02-17 10:16:10|7911|7905|7909.5|7903.5|7911|7905|7909.5|7903.5|6
1739787380000|2025-02-17 10:16:20|7908|7902|7906.5|7900.5|7908|7902|7905.5|7899.5|2
1739787390000|2025-02-17 10:16:30|7906|7900|7906|7900|7906|7900|7905.5|7899.5|0
1739787400000|2025-02-17 10:16:40|7905.5|7899.5|7905|7899|7905.5|7899.5|7905|7899|3
1739787410000|2025-02-17 10:16:50|7905.5|7899.5|7904.5|7898.5|7905.5|7899.5|7904.5|7898.5|2
1739787420000|2025-02-17 10:17:00|||||||||1
1739787440000|2025-02-17 10:17:20|7902.5|7896.5|7902.5|7896.5|7902.5|7896.5|7902|7896|4
1739787450000|2025-02-17 10:17:30|7901.5|7895.5|7902.5|7896.5|7903|7897|7901.5|7895.5|1
1739787460000|2025-02-17 10:17:40|7902|7896|7895|7889|7902|7896|7895|7889|3
1739787470000|2025-02-17 10:17:50|7895.5|7889.5|7893.5|7887.5|7896|7890|7893.5|7887.5|0
1739787480000|2025-02-17 10:18:00|7892|7886|7896.5|7890.5|7896.5|7890.5|7892|7886|1
1739787490000|2025-02-17 10:18:10|7896|7890|7895.5|7889.5|7896|7890|7895.5|7889.5|3
1739787500000|2025-02-17 10:18:20|7893.5|7887.5|7892|7886|7894.5|7888.5|7892|7886|2
1739787510000|2025-02-17 10:18:30|7894|7888|7895|7889|7896|7890|7893.5|7887.5|2
1739787520000|2025-02-17 10:18:40|7895.5|7889.5|7896|7890|7896|7890|7895.5|7889.5|0
1739787530000|2025-02-17 10:18:50|7896.5|7890.5|7897.5|7891.5|7898|7892|7896.5|7890.5|2
1739787540000|2025-02-17 10:19:00|7897|7891|7897|7891|7898|7892|7895.5|7889.5|2
1739787560000|2025-02-17 10:19:20|7898|7892|7898|7892|7898.5|7892.5|7898|7892|2
1739787570000|2025-02-17 10:19:30|7899|7893|7899|7893|7899|7893|7899|7893|2
1739787580000|2025-02-17 10:19:40|7896.5|7890.5|7895.5|7889.5|7896.5|7890.5|7895.5|7889.5|6
1739787590000|2025-02-17 10:19:50|7894.5|7888.5|7895.5|7889.5|7895.5|7889.5|7894|7888|1
1739787600000|2025-02-17 10:20:00|7895|7889|7895|7889|7895|7889|7895|7889|0
1739787610000|2025-02-17 10:20:10|7894|7888|7894|7888|7894|7888|7894|7888|0
1739787650000|2025-02-17 10:20:50|7893|7887|7892|7886|7894|7888|7892|7886|1
1739787660000|2025-02-17 10:21:00|7894|7888|7891.5|7885.5|7894|7888|7891|7885|1
1739787670000|2025-02-17 10:21:10|7890|7884|7889.5|7883.5|7890|7884|7889.5|7883.5|0
1739787680000|2025-02-17 10:21:20|7889|7883|7889.5|7883.5|7889.5|7883.5|7889|7883|1
1739787690000|2025-02-17 10:21:30|7890|7884|7891.5|7885.5|7892|7886|7889.5|7883.5|3
1739787700000|2025-02-17 10:21:40|7892|7886|7889.5|7883.5|7892|7886|7889.5|7883.5|1
1739787710000|2025-02-17 10:21:50|7889|7883|7890.5|7884.5|7890.5|7884.5|7889|7883|5
1739787720000|2025-02-17 10:22:00|7891|7885|7891.5|7885.5|7891.5|7885.5|7891|7885|1
1739787740000|2025-02-17 10:22:20|7890|7884|7890.5|7884.5|7890.5|7884.5|7889.5|7883.5|4
1739787750000|2025-02-17 10:22:30|7890|7884|7888.5|7882.5|7890|7884|7888.5|7882.5|1
1739787760000|2025-02-17 10:22:40|7888|7882|7888|7882|7888|7882|7888|7882|0
1739787770000|2025-02-17 10:22:50|7889|7883|7890.5|7884.5|7892|7885|7889|7882|3
1739787780000|2025-02-17 10:23:00|7890|7884|7890|7884|7890.5|7884.5|7889.5|7883.5|0
1739787790000|2025-02-17 10:23:10|7890.5|7884.5|7891|7885|7891|7885|7890|7884|0
1739787800000|2025-02-17 10:23:20|7892.5|7886.5|7891|7885|7892.5|7886.5|7891|7885|3
1739787810000|2025-02-17 10:23:30|7891.5|7885.5|7894|7888|7895|7889|7891.5|7885.5|3
1739787820000|2025-02-17 10:23:40|7893.5|7887.5|7894|7888|7894|7888|7893.5|7887.5|4
1739787830000|2025-02-17 10:23:50|7894.5|7888.5|7895|7889|7896|7890|7894.5|7888.5|1
1739787840000|2025-02-17 10:24:00|7896.5|7890.5|7894.5|7888.5|7896.5|7890.5|7894.5|7888.5|2
1739787860000|2025-02-17 10:24:20|7893|7887|7893.5|7887.5|7893.5|7887.5|7893|7887|2
1739787870000|2025-02-17 10:24:30|7891|7885|7894|7888|7894.5|7888.5|7891|7885|4
1739787880000|2025-02-17 10:24:40|7894.5|7888.5|7894.5|7888.5|7894.5|7888.5|7894.5|7888.5|3
1739787890000|2025-02-17 10:24:50|7895|7889|7894.5|7888.5|7895|7889|7894.5|7888.5|0
1739787920000|2025-02-17 10:25:20|7894|7888|7892.5|7886.5|7894|7888|7892.5|7886.5|2
1739787930000|2025-02-17 10:25:30|7892|7886|7889.5|7883.5|7893.5|7887.5|7888.5|7882.5|8
1739787940000|2025-02-17 10:25:40|7890.5|7884.5|7890|7884|7891.5|7885.5|7890|7884|0
1739787950000|2025-02-17 10:25:50|7889.5|7883.5|7888|7882|7889.5|7883.5|7888|7882|0
1739787960000|2025-02-17 10:26:00|7890|7884|7889|7883|7890|7884|7889|7883|4
1739787970000|2025-02-17 10:26:10|7889.5|7883.5|7889.5|7883.5|7889.5|7883.5|7889.5|7883.5|0
1739787980000|2025-02-17 10:26:20|7890|7884|7892|7886|7892|7886|7889.5|7883.5|2
1739787990000|2025-02-17 10:26:30|7892.5|7886.5|7892.5|7886.5|7892.5|7886.5|7892.5|7886.5|1
1739788000000|2025-02-17 10:26:40|7892|7886|7893|7887|7895.5|7889.5|7892|7886|1
1739788010000|2025-02-17 10:26:50|7892.5|7886.5|7892.5|7886.5|7892.5|7886.5|7892|7886|0
1739788020000|2025-02-17 10:27:00|7894|7888|7892|7886|7894|7888|7892|7886|1
1739788030000|2025-02-17 10:27:10|7894|7888|7896.5|7890.5|7897|7891|7894|7888|3
1739788040000|2025-02-17 10:27:20|7896|7890|7895|7889|7896|7890|7894.5|7888.5|0
1739788050000|2025-02-17 10:27:30|7895.5|7889.5|7895.5|7889.5|7896|7890|7895|7889|0
1739788060000|2025-02-17 10:27:40|7895|7889|7894.5|7888.5|7895|7889|7892|7886|1
1739788070000|2025-02-17 10:27:50|7895|7889|7891|7885|7895|7889|7891|7885|5
1739788080000|2025-02-17 10:28:00|7893.5|7887.5|7890.5|7884.5|7893.5|7887.5|7890.5|7884.5|10
1739788090000|2025-02-17 10:28:10|7890|7884|7891|7885|7891|7885|7889|7883|18
1739788100000|2025-02-17 10:28:20|7890.5|7884.5|7891.5|7885.5|7892.5|7886.5|7890.5|7884.5|1
1739788110000|2025-02-17 10:28:30|7892|7886|7888.5|7882.5|7892|7886|7888.5|7882.5|5
1739788120000|2025-02-17 10:28:40|7890|7884|7888.5|7882.5|7890|7884|7888.5|7882.5|4
1739788140000|2025-02-17 10:29:00|7887.5|7881.5|7887.5|7881.5|7887.5|7881.5|7887.5|7881.5|1
1739788170000|2025-02-17 10:29:30|7888|7882|7889|7883|7890|7884|7888|7882|3
1739788180000|2025-02-17 10:29:40|||||||||107
1739788190000|2025-02-17 10:29:50|7888.5|7882.5|7889|7883|7889|7883|7888|7882|0
1739788200000|2025-02-17 10:30:00|7888.5|7882.5|7888.5|7882.5|7888.5|7882.5|7887.5|7881.5|0
1739788210000|2025-02-17 10:30:10|7888|7882|7887.5|7881.5|7888|7882|7887.5|7881.5|3
1739788220000|2025-02-17 10:30:20|7888.5|7882.5|7888.5|7882.5|7889.5|7883.5|7888.5|7882.5|1
1739788230000|2025-02-17 10:30:30|7888|7882|7888|7882|7888.5|7882.5|7888|7882|2
1739788240000|2025-02-17 10:30:40|7888.5|7882.5|7888.5|7882.5|7888.5|7882.5|7888.5|7882.5|0
1739788250000|2025-02-17 10:30:50|7889|7883|7887|7881|7889|7883|7887|7881|3
1739788260000|2025-02-17 10:31:00|7885.5|7879.5|7881.5|7875.5|7885.5|7879.5|7881|7875|26
1739788270000|2025-02-17 10:31:10|7882|7876|7883.5|7877.5|7884|7878|7882|7876|6
1739788280000|2025-02-17 10:31:20|7884|7878|7885.5|7879.5|7885.5|7879.5|7882.5|7876.5|5
1739788290000|2025-02-17 10:31:30|7884.5|7878.5|7882|7876|7884.5|7878.5|7881.5|7875.5|3
1739788300000|2025-02-17 10:31:40|7881.5|7875.5|7880|7874|7882|7876|7879|7873|4
1739788310000|2025-02-17 10:31:50|7880.5|7874.5|7882|7876|7882|7876|7880|7874|3
1739788320000|2025-02-17 10:32:00|7883.5|7877.5|7883.5|7877.5|7883.5|7877.5|7882.5|7876.5|2
1739788330000|2025-02-17 10:32:10|7883|7877|7883|7877|7883|7877|7882|7876|0
1739788340000|2025-02-17 10:32:20|7882.5|7876.5|7882|7876|7882.5|7876.5|7881.5|7875.5|1
1739788350000|2025-02-17 10:32:30|7883.5|7877.5|7885.5|7879.5|7886|7880|7882|7876|2
1739788360000|2025-02-17 10:32:40|7884|7878|7884|7878|7884|7878|7884|7878|0
1739788370000|2025-02-17 10:32:50|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|0
1739788380000|2025-02-17 10:33:00|7884|7878|7884.5|7878.5|7884.5|7878.5|7884|7878|0
1739788390000|2025-02-17 10:33:10|7884|7878|7884|7878|7884|7878|7884|7878|0
1739788400000|2025-02-17 10:33:20|7884.5|7878.5|7884|7878|7884.5|7878.5|7883|7877|5
1739788410000|2025-02-17 10:33:30|7884.5|7878.5|7886|7880|7886|7880|7884|7878|2
1739788420000|2025-02-17 10:33:40|7885.5|7879.5|7886.5|7880.5|7887|7881|7885.5|7879.5|3
1739788430000|2025-02-17 10:33:50|7885.5|7879.5|7886|7880|7886.5|7880.5|7885.5|7879.5|2
1739788440000|2025-02-17 10:34:00|7886.5|7880.5|7887|7881|7887|7881|7886.5|7880.5|0
1739788450000|2025-02-17 10:34:10|7886.5|7880.5|7884.5|7878.5|7886.5|7880.5|7884|7878|2
1739788460000|2025-02-17 10:34:20|7883.5|7877.5|7882|7876|7884|7878|7882|7876|4
1739788470000|2025-02-17 10:34:30|7883|7877|7883|7877|7883|7877|7883|7877|2
1739788480000|2025-02-17 10:34:40|7882.5|7876.5|7882|7876|7883|7877|7882|7876|0
1739788490000|2025-02-17 10:34:50|7883|7877|7883.5|7877.5|7883.5|7877.5|7883|7877|3
1739788500000|2025-02-17 10:35:00|7883|7877|7885|7879|7886|7880|7883|7877|9
1739788510000|2025-02-17 10:35:10|7886|7880|7880|7874|7886|7880|7880|7874|6
1739788520000|2025-02-17 10:35:20|7880.5|7874.5|7881|7875|7881|7875|7880|7874|0
1739788530000|2025-02-17 10:35:30|7881.5|7875.5|7878.5|7872.5|7881.5|7875.5|7878.5|7872.5|1
1739788540000|2025-02-17 10:35:40|7879|7873|7879.5|7873.5|7880|7874|7879|7873|1
1739788550000|2025-02-17 10:35:50|7879|7873|7880.5|7874.5|7880.5|7874.5|7879|7873|0
1739788560000|2025-02-17 10:36:00|7879.5|7873.5|7881|7875|7881|7875|7879.5|7873.5|1
1739788570000|2025-02-17 10:36:10|7880.5|7874.5|7880.5|7874.5|7881|7875|7880|7874|1
1739788580000|2025-02-17 10:36:20|7879.5|7873.5|7880|7874|7880|7874|7879.5|7873.5|0
1739788590000|2025-02-17 10:36:30|7879.5|7873.5|7877.5|7871.5|7879.5|7873.5|7877.5|7871.5|1
1739788600000|2025-02-17 10:36:40|7878|7872|7876.5|7870.5|7878|7872|7876.5|7870.5|3
1739788610000|2025-02-17 10:36:50|7877.5|7871.5|7875|7869|7877.5|7871.5|7875|7869|2
1739788620000|2025-02-17 10:37:00|7874|7868|7876|7870|7876.5|7870.5|7874|7868|8
1739788630000|2025-02-17 10:37:10|7875.5|7869.5|7875|7869|7875.5|7869.5|7875|7869|1
1739788640000|2025-02-17 10:37:20|7874.5|7868.5|7874|7868|7874.5|7868.5|7874|7868|1
1739788650000|2025-02-17 10:37:30|7876|7870|7876|7870|7876|7870|7875.5|7869.5|1
1739788660000|2025-02-17 10:37:40|7876.5|7870.5|7876|7870|7876.5|7870.5|7876|7870|1
1739788670000|2025-02-17 10:37:50|7876.5|7870.5|7876.5|7870.5|7876.5|7870.5|7876.5|7870.5|5
1739788680000|2025-02-17 10:38:00|7876|7870|7876|7870|7876|7870|7876|7870|0
1739788690000|2025-02-17 10:38:10|7876.5|7870.5|7876.5|7870.5|7876.5|7870.5|7876.5|7870.5|1
1739788700000|2025-02-17 10:38:20|7875.5|7869.5|7876.5|7870.5|7877|7871|7875.5|7869.5|3
1739788710000|2025-02-17 10:38:30|7877|7871|7875.5|7869.5|7877|7871|7875.5|7869.5|1
1739788720000|2025-02-17 10:38:40|7875|7869|7874.5|7868.5|7875.5|7869.5|7874.5|7868.5|2
1739788730000|2025-02-17 10:38:50|7874|7868|7875|7869|7875|7869|7874|7868|1
1739788740000|2025-02-17 10:39:00|7875.5|7869.5|7873.5|7867.5|7875.5|7869.5|7873.5|7867.5|6
1739788750000|2025-02-17 10:39:10|7875|7869|7876|7870|7878.5|7872.5|7875|7869|5
1739788760000|2025-02-17 10:39:20|7875.5|7869.5|7876.5|7870.5|7876.5|7870.5|7875.5|7869.5|0
1739788770000|2025-02-17 10:39:30|7875|7869|7874|7868|7875|7869|7874|7868|1
1739788780000|2025-02-17 10:39:40|7876|7870|7879|7873|7879.5|7873.5|7876|7870|5
1739788790000|2025-02-17 10:39:50|7878|7872|7879|7873|7879.5|7873.5|7878|7872|0
1739788800000|2025-02-17 10:40:00|7879.5|7873.5|7878|7872|7879.5|7873.5|7876.5|7870.5|3
1739788810000|2025-02-17 10:40:10|7877.5|7871.5|7878|7872|7878|7872|7876.5|7870.5|2
1739788820000|2025-02-17 10:40:20|7877.5|7871.5|7877.5|7871.5|7877.5|7871.5|7877.5|7871.5|0
1739788850000|2025-02-17 10:40:50|7876|7870|7876.5|7870.5|7877.5|7871.5|7876|7870|2
1739788860000|2025-02-17 10:41:00|7877|7871|7880.5|7874.5|7880.5|7874.5|7877|7871|1
1739788870000|2025-02-17 10:41:10|7880|7874|7880.5|7874.5|7880.5|7874.5|7880|7874|0
1739788880000|2025-02-17 10:41:20|7880|7874|7880.5|7874.5|7880.5|7874.5|7879|7873|1
1739788890000|2025-02-17 10:41:30|7880|7874|7879|7873|7880|7874|7879|7873|1
1739788900000|2025-02-17 10:41:40|7876.5|7870.5|7876|7870|7876.5|7870.5|7876|7870|0
1739788910000|2025-02-17 10:41:50|7876.5|7870.5|7879|7873|7879|7873|7876.5|7870.5|2
1739788920000|2025-02-17 10:42:00|7877.5|7871.5|7878|7872|7878|7872|7877.5|7871.5|0
1739788930000|2025-02-17 10:42:10|7877|7871|7876.5|7870.5|7877|7871|7876|7870|2
1739788940000|2025-02-17 10:42:20|7877|7871|7878|7872|7878|7872|7877|7871|4
1739788950000|2025-02-17 10:42:30|7878.5|7872.5|7877.5|7871.5|7878.5|7872.5|7877|7871|2
1739788960000|2025-02-17 10:42:40|7876|7870|7877|7871|7877|7871|7876|7870|13
1739788970000|2025-02-17 10:42:50|7881.5|7875.5|7882|7876|7882.5|7876.5|7880.5|7874.5|4
1739788990000|2025-02-17 10:43:10|7882.5|7876.5|7881.5|7875.5|7883|7877|7881|7875|1
1739789000000|2025-02-17 10:43:20|7881|7875|7883.5|7877.5|7883.5|7877.5|7878|7872|4
1739789020000|2025-02-17 10:43:40|7883|7877|7883.5|7877.5|7883.5|7877.5|7883|7877|1
1739789030000|2025-02-17 10:43:50|7882.5|7876.5|7881.5|7875.5|7882.5|7876.5|7881.5|7875.5|4
1739789040000|2025-02-17 10:44:00|7881|7875|7880.5|7874.5|7881|7875|7880.5|7874.5|0
1739789070000|2025-02-17 10:44:30|7878.5|7872.5|7874|7868|7878.5|7872.5|7874|7868|2
1739789080000|2025-02-17 10:44:40|7873.5|7867.5|7874.5|7868.5|7874.5|7868.5|7873.5|7867.5|1
1739789090000|2025-02-17 10:44:50|7874|7868|7874|7868|7875|7869|7873.5|7867.5|2
1739789100000|2025-02-17 10:45:00|7874.5|7868.5|7878.5|7872.5|7879|7873|7874|7868|4
1739789110000|2025-02-17 10:45:10|7879|7873|7879|7873|7879|7873|7879|7873|0
1739789120000|2025-02-17 10:45:20|7879.5|7873.5|7881.5|7875.5|7881.5|7875.5|7879|7873|1
1739789140000|2025-02-17 10:45:40|7882.5|7876.5|7882.5|7876.5|7882.5|7876.5|7880.5|7874.5|6
1739789150000|2025-02-17 10:45:50|7884|7878|7885.5|7879.5|7885.5|7879.5|7884|7878|4
1739789160000|2025-02-17 10:46:00|7887.5|7881.5|7890.5|7884.5|7890.5|7884.5|7887.5|7881.5|10
1739789170000|2025-02-17 10:46:10|7891|7885|7899.5|7893.5|7899.5|7893.5|7891|7885|10
1739789180000|2025-02-17 10:46:20|7898|7892|7902.5|7896.5|7902.5|7896.5|7898|7892|3
1739789190000|2025-02-17 10:46:30|7902|7896|7902|7896|7903|7896|7900.5|7893|1
1739789200000|2025-02-17 10:46:40|7902.5|7896.5|7903|7897|7903|7897|7902.5|7896.5|0
1739789210000|2025-02-17 10:46:50|7902|7896|7900.5|7894.5|7902.5|7896.5|7898|7892|1
1739789220000|2025-02-17 10:47:00|7901|7895|7897.5|7891.5|7901.5|7895.5|7895|7889|9
1739789230000|2025-02-17 10:47:10|7900.5|7894.5|7897.5|7891.5|7900.5|7894.5|7897.5|7891.5|6
1739789240000|2025-02-17 10:47:20|7897|7891|7896|7890|7897.5|7891.5|7896|7890|2
1739789250000|2025-02-17 10:47:30|7898.5|7892.5|7901|7895|7901|7895|7898.5|7892.5|1
1739789260000|2025-02-17 10:47:40|7900.5|7894.5|7900.5|7894.5|7900.5|7894.5|7900|7894|0
1739789270000|2025-02-17 10:47:50|7899.5|7893.5|7899|7893|7899.5|7893.5|7899|7893|1
1739789280000|2025-02-17 10:48:00|7898.5|7892.5|7898.5|7892.5|7898.5|7892.5|7898.5|7892.5|2
1739789290000|2025-02-17 10:48:10|7895.5|7889.5|7898.5|7892.5|7898.5|7892.5|7895.5|7889.5|11
1739789300000|2025-02-17 10:48:20|7897|7891|7892|7886|7897|7891|7892|7886|4
1739789310000|2025-02-17 10:48:30|7892.5|7886.5|7892.5|7886.5|7892.5|7886.5|7892.5|7886.5|1
1739789320000|2025-02-17 10:48:40|7891.5|7885.5|7891.5|7885.5|7891.5|7885.5|7891.5|7885.5|0
1739789330000|2025-02-17 10:48:50|7892|7886|7893.5|7887.5|7893.5|7887.5|7892|7886|2
1739789340000|2025-02-17 10:49:00|7897|7891|7896|7890|7897|7891|7896|7890|4
1739789350000|2025-02-17 10:49:10|7897|7891|7897|7891|7897|7891|7897|7891|0
1739789370000|2025-02-17 10:49:30|7900.5|7894.5|7903|7897|7903|7897|7900.5|7894.5|1
1739789380000|2025-02-17 10:49:40|7901|7895|7900.5|7894.5|7901|7895|7900|7894|1
1739789390000|2025-02-17 10:49:50|7900|7894|7903|7897|7903|7897|7900|7894|7
1739789400000|2025-02-17 10:50:00|7904|7898|7904|7898|7904|7898|7903.5|7897.5|4
1739789410000|2025-02-17 10:50:10|7903.5|7897.5|7904.5|7898.5|7904.5|7898.5|7903.5|7897.5|0
1739789420000|2025-02-17 10:50:20|7901|7895|7900|7894|7902.5|7896.5|7899|7893|6
1739789430000|2025-02-17 10:50:30|7899|7893|7899|7893|7899|7893|7899|7893|4
1739789440000|2025-02-17 10:50:40|7898|7892|7898|7892|7898|7892|7898|7892|0
1739789450000|2025-02-17 10:50:50|7900|7894|7900|7894|7900|7894|7900|7894|0
1739789460000|2025-02-17 10:51:00|7899|7893|7897.5|7891.5|7899.5|7893.5|7897.5|7891.5|0
1739789480000|2025-02-17 10:51:20|7898|7892|7900|7894|7900|7894|7898|7892|1
1739789500000|2025-02-17 10:51:40|7898|7892|7899|7893|7899|7893|7898|7892|1
1739789510000|2025-02-17 10:51:50|7899.5|7893.5|7899|7893|7899.5|7893.5|7898|7892|1
1739789520000|2025-02-17 10:52:00|7898.5|7892.5|7897.5|7891.5|7898.5|7892.5|7897.5|7891.5|0
1739789550000|2025-02-17 10:52:30|7899.5|7893.5|7899|7893|7900|7894|7899|7893|2
1739789560000|2025-02-17 10:52:40|7899.5|7893.5|7899|7893|7899.5|7893.5|7898|7892|0
1739789580000|2025-02-17 10:53:00|7898|7892|7898|7892|7898|7892|7898|7892|1
1739789590000|2025-02-17 10:53:10|7897.5|7891.5|7898|7892|7898|7892|7897.5|7891.5|0
1739789600000|2025-02-17 10:53:20|7897.5|7891.5|7897|7891|7897.5|7891.5|7897|7891|0
1739789610000|2025-02-17 10:53:30|7896|7890|7899|7893|7899|7893|7896|7890|2
1739789620000|2025-02-17 10:53:40|7899.5|7893.5|7903|7897|7903|7897|7899.5|7893.5|2
1739789630000|2025-02-17 10:53:50|7902.5|7896.5|7899.5|7893.5|7902.5|7896.5|7898|7892|3
1739789640000|2025-02-17 10:54:00|7899|7893|7898|7892|7899|7893|7898|7892|0
1739789650000|2025-02-17 10:54:10|7896.5|7890.5|7897|7891|7897.5|7891.5|7896.5|7890.5|0
1739789660000|2025-02-17 10:54:20|7896.5|7890.5|7897|7891|7897|7891|7896.5|7890.5|0
1739789680000|2025-02-17 10:54:40|7897.5|7891.5|7897|7891|7897.5|7891.5|7897|7891|1
1739789690000|2025-02-17 10:54:50|7902.5|7896.5|7903.5|7897.5|7903.5|7897.5|7902.5|7896.5|2
1739789700000|2025-02-17 10:55:00|7903|7897|7905.5|7899.5|7907|7901|7903|7897|5
1739789710000|2025-02-17 10:55:10|7906|7900|7907|7901|7907|7901|7906|7900|1
1739789720000|2025-02-17 10:55:20|7907.5|7901.5|7903.5|7897.5|7907.5|7901.5|7903.5|7897.5|0
1739789730000|2025-02-17 10:55:30|7903|7897|7904|7898|7904.5|7898.5|7903|7897|0
1739789740000|2025-02-17 10:55:40|7903|7897|7901|7895|7903|7897|7900.5|7894.5|0
1739789750000|2025-02-17 10:55:50|7900.5|7894.5|7899|7893|7900.5|7894.5|7899|7893|0
1739789760000|2025-02-17 10:56:00|7898.5|7892.5|7900|7894|7900|7894|7898.5|7892.5|0
1739789770000|2025-02-17 10:56:10|7899.5|7893.5|7901|7895|7901.5|7895.5|7899.5|7893.5|0
1739789780000|2025-02-17 10:56:20|7900.5|7894.5|7900.5|7894.5|7900.5|7894.5|7900.5|7894.5|0
1739789800000|2025-02-17 10:56:40|7901|7895|7901|7895|7901|7895|7901|7895|0
1739789810000|2025-02-17 10:56:50|7904|7898|7904|7898|7904|7898|7904|7898|4
1739789820000|2025-02-17 10:57:00|7903.5|7897.5|7896|7890|7904|7898|7895.5|7889.5|14
1739789830000|2025-02-17 10:57:10|7895|7889|7897.5|7891.5|7897.5|7891.5|7894|7888|9
1739789840000|2025-02-17 10:57:20|7898.5|7892.5|7899.5|7893.5|7899.5|7893.5|7898|7892|0
1739789850000|2025-02-17 10:57:30|7899|7893|7898.5|7892.5|7899|7893|7898.5|7892.5|0
1739789860000|2025-02-17 10:57:40|7899|7893|7900|7894|7900|7894|7899|7893|0
1739789870000|2025-02-17 10:57:50|7899.5|7893.5|7899|7893|7899.5|7893.5|7899|7893|0
1739789880000|2025-02-17 10:58:00|7900|7894|7900|7894|7900|7894|7900|7894|0
1739789890000|2025-02-17 10:58:10|7899.5|7893.5|7898.5|7892.5|7899.5|7893.5|7898|7892|0
1739789900000|2025-02-17 10:58:20|7898|7892|7897.5|7891.5|7898|7892|7897|7891|1
1739789920000|2025-02-17 10:58:40|7898|7892|7898|7892|7898|7892|7898|7892|0
1739789930000|2025-02-17 10:58:50|7898.5|7892.5|7898|7892|7898.5|7892.5|7897|7891|1
1739789940000|2025-02-17 10:59:00|7897.5|7891.5|7898.5|7892.5|7898.5|7892.5|7897.5|7891.5|0
1739789950000|2025-02-17 10:59:10|7900.5|7894.5|7901.5|7895.5|7902|7896|7900|7894|1
1739789960000|2025-02-17 10:59:20|7901|7895|7902|7896|7902|7896|7900.5|7894.5|0
1739789970000|2025-02-17 10:59:30|7901.5|7895.5|7901|7895|7901.5|7895.5|7901|7895|0
1739789980000|2025-02-17 10:59:40|7900.5|7894.5|7900|7894|7900.5|7894.5|7900|7894|0
1739789990000|2025-02-17 10:59:50|7899|7893|7898.5|7892.5|7899|7893|7898.5|7892.5|0
1739790000000|2025-02-17 11:00:00|7898|7892|7895|7889|7898|7892|7895|7889|2
1739790010000|2025-02-17 11:00:10|7894|7888|7891|7885|7894.5|7888.5|7891|7885|2
1739790020000|2025-02-17 11:00:20|7891.5|7885.5|7888.5|7882.5|7891.5|7885.5|7888.5|7882.5|2
1739790030000|2025-02-17 11:00:30|7892|7886|7894.5|7888.5|7894.5|7888.5|7892|7886|9
1739790040000|2025-02-17 11:00:40|7894|7888|7891.5|7885.5|7896|7890|7891.5|7885.5|6
1739790050000|2025-02-17 11:00:50|7889.5|7883.5|7891.5|7885.5|7892.5|7886.5|7889.5|7883.5|3
1739790060000|2025-02-17 11:01:00|7890.5|7884.5|7895|7889|7895|7889|7890.5|7884.5|4
1739790070000|2025-02-17 11:01:10|7896|7890|7894.5|7888.5|7900|7894|7893|7887|9
1739790080000|2025-02-17 11:01:20|7896|7890|7897.5|7891.5|7897.5|7891.5|7895|7889|9
1739790090000|2025-02-17 11:01:30|7897|7891|7889.5|7883.5|7897|7891|7889.5|7883.5|1
1739790100000|2025-02-17 11:01:40|7890|7884|7891|7885|7891|7885|7888|7882|2
1739790110000|2025-02-17 11:01:50|7892|7886|7894.5|7888.5|7894.5|7888.5|7891.5|7885.5|4
1739790120000|2025-02-17 11:02:00|7894|7888|7888|7882|7894|7888|7888|7882|5
1739790130000|2025-02-17 11:02:10|7888.5|7882.5|7888|7882|7888.5|7882.5|7888|7882|0
1739790140000|2025-02-17 11:02:20|7888.5|7882.5|7889|7883|7889|7883|7888.5|7882.5|1
1739790150000|2025-02-17 11:02:30|7888.5|7882.5|7891.5|7885.5|7891.5|7885.5|7888.5|7882.5|5
1739790160000|2025-02-17 11:02:40|7892.5|7886.5|7893.5|7887.5|7894|7888|7892.5|7886.5|1
1739790170000|2025-02-17 11:02:50|7894|7888|7894.5|7888.5|7894.5|7888.5|7894|7888|0
1739790180000|2025-02-17 11:03:00|7892.5|7886.5|7895.5|7889.5|7895.5|7889.5|7891|7885|2
1739790190000|2025-02-17 11:03:10|7898.5|7892.5|7898|7892|7899|7893|7897|7891|3
1739790200000|2025-02-17 11:03:20|7898.5|7892.5|7898|7892|7898.5|7892.5|7898|7892|1
1739790210000|2025-02-17 11:03:30|7897.5|7891.5|7895.5|7889.5|7897.5|7891.5|7895|7889|2
1739790220000|2025-02-17 11:03:40|7894.5|7888.5|7895|7889|7895|7889|7894.5|7888.5|201
1739790230000|2025-02-17 11:03:50|7895.5|7889.5|7895.5|7889.5|7895.5|7889.5|7894.5|7888.5|1
1739790240000|2025-02-17 11:04:00|7895|7889|7894.5|7888.5|7895.5|7889.5|7894|7888|1
1739790250000|2025-02-17 11:04:10|7892.5|7886.5|7892.5|7886.5|7893.5|7887.5|7892|7886|4
1739790260000|2025-02-17 11:04:20|7894|7888|7893.5|7887.5|7894|7888|7893.5|7887.5|1
1739790270000|2025-02-17 11:04:30|7892.5|7886.5|7893|7887|7893|7887|7892.5|7886.5|1
1739790280000|2025-02-17 11:04:40|7892.5|7886.5|7892.5|7886.5|7893.5|7887.5|7892.5|7886.5|4
1739790290000|2025-02-17 11:04:50|7892|7886|7892.5|7886.5|7892.5|7886.5|7892|7886|1
1739790300000|2025-02-17 11:05:00|7891|7885|7887.5|7881.5|7891|7885|7887|7881|4
1739790310000|2025-02-17 11:05:10|7887|7881|7887|7881|7887|7881|7887|7881|0
1739790330000|2025-02-17 11:05:30|7886.5|7880.5|7885|7879|7886.5|7880.5|7884|7878|6
1739790340000|2025-02-17 11:05:40|7888.5|7882.5|7887.5|7881.5|7888.5|7882.5|7887.5|7881.5|2
1739790350000|2025-02-17 11:05:50|7889|7883|7887.5|7881.5|7889.5|7883.5|7887.5|7881.5|2
1739790360000|2025-02-17 11:06:00|7887|7881|7884|7878|7887.5|7881.5|7884|7878|1
1739790370000|2025-02-17 11:06:10|7886|7880|7884|7878|7886|7880|7884|7878|3
1739790380000|2025-02-17 11:06:20|||||||||2
1739790390000|2025-02-17 11:06:30|7884.5|7878.5|7888.5|7882.5|7888.5|7882.5|7884.5|7878.5|2
1739790400000|2025-02-17 11:06:40|7889|7883|7888|7882|7890|7884|7888|7882|0
1739790410000|2025-02-17 11:06:50|7889.5|7883.5|7887|7881|7889.5|7883.5|7887|7881|0
1739790420000|2025-02-17 11:07:00|7886.5|7880.5|7886|7880|7886.5|7880.5|7886|7880|0
1739790430000|2025-02-17 11:07:10|7887|7881|7884.5|7878.5|7887.5|7881.5|7884|7878|5
1739790440000|2025-02-17 11:07:20|7883.5|7877.5|7884.5|7878.5|7884.5|7878.5|7883.5|7877.5|0
1739790450000|2025-02-17 11:07:30|7884|7878|7885|7879|7885|7879|7884|7878|0
1739790460000|2025-02-17 11:07:40|7884.5|7878.5|7883|7877|7884.5|7878.5|7883|7877|0
1739790470000|2025-02-17 11:07:50|7884|7878|7884|7878|7884.5|7878.5|7884|7878|7
1739790480000|2025-02-17 11:08:00|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|0
1739790490000|2025-02-17 11:08:10|7884|7878|7885|7879|7885|7879|7884|7878|1
1739790500000|2025-02-17 11:08:20|7884.5|7878.5|7884|7878|7884.5|7878.5|7884|7878|1
1739790510000|2025-02-17 11:08:30|7883.5|7877.5|7883.5|7877.5|7883.5|7877.5|7883.5|7877.5|1
1739790530000|2025-02-17 11:08:50|7885|7879|7884.5|7878.5|7885|7879|7884.5|7878.5|3
1739790540000|2025-02-17 11:09:00|7884|7878|7882|7876|7884|7878|7882|7876|1
1739790570000|2025-02-17 11:09:30|7881.5|7875.5|7882.5|7876.5|7882.5|7876.5|7881.5|7875.5|1
1739790580000|2025-02-17 11:09:40|7882|7876|7882|7876|7882.5|7876.5|7882|7876|1
1739790590000|2025-02-17 11:09:50|7884|7878|7884|7878|7884|7878|7884|7878|3
1739790600000|2025-02-17 11:10:00|||||||||1
1739790610000|2025-02-17 11:10:10|7883.5|7877.5|7883.5|7877.5|7883.5|7877.5|7883.5|7877.5|1
1739790620000|2025-02-17 11:10:20|7884|7878|7885.5|7879.5|7885.5|7879.5|7884|7878|4
1739790630000|2025-02-17 11:10:30|7885|7879|7887.5|7881.5|7887.5|7881.5|7883.5|7877.5|15
1739790640000|2025-02-17 11:10:40|7889.5|7883.5|7889.5|7883.5|7889.5|7883.5|7889.5|7883.5|0
1739790650000|2025-02-17 11:10:50|7888|7882|7889.5|7883.5|7889.5|7883.5|7888|7882|0
1739790660000|2025-02-17 11:11:00|7890|7884|7890|7884|7890|7884|7890|7884|0
1739790670000|2025-02-17 11:11:10|7889.5|7883.5|7889.5|7883.5|7889.5|7883.5|7889.5|7883.5|0
1739790680000|2025-02-17 11:11:20|||||||||1
1739790690000|2025-02-17 11:11:30|7890.5|7884.5|7890.5|7884.5|7890.5|7884.5|7890.5|7884.5|0
1739790700000|2025-02-17 11:11:40|7889.5|7883.5|7891.5|7885.5|7891.5|7885.5|7889.5|7883.5|6
1739790710000|2025-02-17 11:11:50|7892|7886|7893.5|7887.5|7893.5|7887.5|7891.5|7885.5|0
1739790720000|2025-02-17 11:12:00|7894|7888|7894|7888|7894|7888|7894|7888|2
1739790730000|2025-02-17 11:12:10|7896|7890|7896.5|7890.5|7896.5|7890.5|7895.5|7889.5|3
1739790740000|2025-02-17 11:12:20|7896|7890|7895|7889|7896|7890|7895|7889|0
1739790750000|2025-02-17 11:12:30|7894.5|7888.5|7894|7888|7894.5|7888.5|7894|7888|0
1739790760000|2025-02-17 11:12:40|7892.5|7886.5|7893.5|7887.5|7893.5|7887.5|7892.5|7886.5|2
1739790770000|2025-02-17 11:12:50|7894|7888|7895.5|7889.5|7895.5|7889.5|7894|7888|4
1739790780000|2025-02-17 11:13:00|7895|7889|7894|7888|7895|7889|7894|7888|2
1739790790000|2025-02-17 11:13:10|7893.5|7887.5|7887|7881|7894|7888|7887|7881|8
1739790800000|2025-02-17 11:13:20|7886|7880|7887|7881|7887|7881|7886|7880|0
1739790810000|2025-02-17 11:13:30|7886.5|7880.5|7886.5|7880.5|7887.5|7881.5|7886.5|7880.5|0
1739790830000|2025-02-17 11:13:50|7888|7882|7886.5|7880.5|7888|7882|7886.5|7880.5|1
1739790840000|2025-02-17 11:14:00|7885.5|7879.5|7884.5|7878.5|7885.5|7879.5|7884.5|7878.5|1
1739790850000|2025-02-17 11:14:10|7885|7879|7885|7879|7885|7879|7884.5|7878.5|0
1739790860000|2025-02-17 11:14:20|7884.5|7878.5|7885|7879|7885|7879|7884.5|7878.5|1
1739790870000|2025-02-17 11:14:30|7886.5|7880.5|7884.5|7878.5|7886.5|7880.5|7884.5|7878.5|1
1739790880000|2025-02-17 11:14:40|||||||||1
1739790900000|2025-02-17 11:15:00|7884|7878|7881.5|7875.5|7884|7878|7881.5|7875.5|5
1739790910000|2025-02-17 11:15:10|7883.5|7877.5|7883.5|7877.5|7883.5|7877.5|7883.5|7877.5|2
1739790920000|2025-02-17 11:15:20|7882.5|7876.5|7882.5|7876.5|7884|7878|7882|7876|1
1739790940000|2025-02-17 11:15:40|7881.5|7875.5|7877|7871|7883|7877|7875.5|7869.5|2
1739790950000|2025-02-17 11:15:50|7876.5|7870.5|7876.5|7870.5|7876.5|7870.5|7875.5|7869.5|5
1739790960000|2025-02-17 11:16:00|7876|7870|7875|7869|7876|7870|7875|7869|4
1739790970000|2025-02-17 11:16:10|7874.5|7868.5|7871.5|7865.5|7874.5|7868.5|7871.5|7865.5|6
1739790980000|2025-02-17 11:16:20|7871|7865|7871|7865|7871.5|7865.5|7871|7865|0
1739790990000|2025-02-17 11:16:30|7870|7864|7873.5|7867.5|7873.5|7867.5|7869.5|7863.5|4
1739791000000|2025-02-17 11:16:40|7874|7868|7873|7867|7874|7868|7872.5|7866.5|2
1739791010000|2025-02-17 11:16:50|7873.5|7867.5|7872.5|7866.5|7874|7868|7872.5|7866.5|0
1739791020000|2025-02-17 11:17:00|7873|7867|7872|7866|7873|7867|7872|7866|2
1739791030000|2025-02-17 11:17:10|7873.5|7867.5|7874|7868|7874.5|7868.5|7873.5|7867.5|3
1739791040000|2025-02-17 11:17:20|7874.5|7868.5|7876|7870|7876.5|7870.5|7874.5|7868.5|0
1739791050000|2025-02-17 11:17:30|||||||||1
1739791060000|2025-02-17 11:17:40|||||||||13
1739791070000|2025-02-17 11:17:50|7875.5|7869.5|7875.5|7869.5|7875.5|7869.5|7875.5|7869.5|2
1739791080000|2025-02-17 11:18:00|||||||||1
1739791090000|2025-02-17 11:18:10|7877|7871|7877|7871|7878|7872|7877|7871|5
1739791100000|2025-02-17 11:18:20|7876.5|7870.5|7876.5|7870.5|7876.5|7870.5|7876|7870|4
1739791110000|2025-02-17 11:18:30|7875.5|7869.5|7875.5|7869.5|7875.5|7869.5|7875.5|7869.5|1
1739791120000|2025-02-17 11:18:40|7876.5|7870.5|7876.5|7870.5|7876.5|7870.5|7876.5|7870.5|1
1739791130000|2025-02-17 11:18:50|7875.5|7869.5|7875.5|7869.5|7875.5|7869.5|7875.5|7869.5|0
1739791140000|2025-02-17 11:19:00|7876.5|7870.5|7876.5|7870.5|7876.5|7870.5|7876.5|7870.5|1
1739791150000|2025-02-17 11:19:10|7876|7870|7875.5|7869.5|7876.5|7870.5|7875.5|7869.5|1
1739791160000|2025-02-17 11:19:20|7876.5|7870.5|7876.5|7870.5|7876.5|7870.5|7876|7870|5
1739791170000|2025-02-17 11:19:30|7876|7870|7876|7870|7876|7870|7876|7870|2
1739791190000|2025-02-17 11:19:50|7879|7873|7879.5|7873.5|7880|7874|7879|7873|1
1739791200000|2025-02-17 11:20:00|||||||||1
1739791210000|2025-02-17 11:20:10|7881.5|7875.5|7878.5|7872.5|7881.5|7875.5|7878.5|7872.5|10
1739791220000|2025-02-17 11:20:20|7880.5|7874.5|7880|7874|7881|7875|7879|7873|2
1739791230000|2025-02-17 11:20:30|7879.5|7873.5|7884|7878|7884.5|7878.5|7879.5|7873.5|3
1739791240000|2025-02-17 11:20:40|7883|7877|7885|7879|7885|7879|7883|7877|0
1739791250000|2025-02-17 11:20:50|7884|7878|7883.5|7877.5|7884.5|7878.5|7883.5|7877.5|0
1739791260000|2025-02-17 11:21:00|7882.5|7876.5|7882.5|7876.5|7882.5|7876.5|7882.5|7876.5|2
1739791270000|2025-02-17 11:21:10|7883|7877|7887|7881|7888.5|7882.5|7883|7877|2
1739791280000|2025-02-17 11:21:20|7887.5|7881.5|7888|7882|7888|7882|7886|7880|0
1739791290000|2025-02-17 11:21:30|7888.5|7882.5|7889.5|7883.5|7889.5|7883.5|7888.5|7882.5|1
1739791300000|2025-02-17 11:21:40|7888.5|7882.5|7888|7882|7888.5|7882.5|7888|7882|0
1739791320000|2025-02-17 11:22:00|||||||||2
1739791330000|2025-02-17 11:22:10|7889.5|7883.5|7891.5|7885.5|7891.5|7885.5|7889.5|7883.5|3
1739791340000|2025-02-17 11:22:20|7889|7883|7889.5|7883.5|7889.5|7883.5|7889|7883|3
1739791370000|2025-02-17 11:22:50|7889|7883|7889|7883|7889.5|7883.5|7889|7883|0
1739791380000|2025-02-17 11:23:00|7888|7882|7887.5|7881.5|7888|7882|7887.5|7881.5|9
1739791390000|2025-02-17 11:23:10|7888|7882|7888|7882|7888|7882|7888|7882|2
1739791410000|2025-02-17 11:23:30|7888.5|7882.5|7888.5|7882.5|7888.5|7882.5|7888.5|7882.5|0
1739791420000|2025-02-17 11:23:40|7888|7882|7888|7882|7888|7882|7888|7882|3
1739791430000|2025-02-17 11:23:50|||||||||1
1739791440000|2025-02-17 11:24:00|7884|7878|7876|7870|7884|7878|7876|7870|5
1739791450000|2025-02-17 11:24:10|7874.5|7868.5|7876.5|7870.5|7877|7871|7874.5|7868.5|4
1739791460000|2025-02-17 11:24:20|7876|7870|7879|7873|7879|7873|7876|7870|0
1739791470000|2025-02-17 11:24:30|7880.5|7874.5|7880.5|7874.5|7881|7875|7880.5|7874.5|3
1739791480000|2025-02-17 11:24:40|7881|7875|7879.5|7873.5|7881|7875|7879.5|7873.5|1
1739791490000|2025-02-17 11:24:50|||||||||1
1739791500000|2025-02-17 11:25:00|7879|7873|7879|7873|7879.5|7873.5|7879|7873|1
1739791510000|2025-02-17 11:25:10|||||||||1
1739791520000|2025-02-17 11:25:20|||||||||1
1739791540000|2025-02-17 11:25:40|7880|7874|7880|7874|7881|7875|7880|7874|7
1739791550000|2025-02-17 11:25:50|7879.5|7873.5|7880|7874|7880.5|7874.5|7879.5|7873.5|1
1739791560000|2025-02-17 11:26:00|7879.5|7873.5|7881|7875|7881|7875|7879.5|7873.5|3
1739791570000|2025-02-17 11:26:10|7884|7878|7886|7880|7886|7880|7884|7878|3
1739791580000|2025-02-17 11:26:20|7884.5|7878.5|7884.5|7878.5|7885|7879|7884.5|7878.5|0
1739791590000|2025-02-17 11:26:30|7885.5|7879.5|7886|7880|7886.5|7880.5|7885.5|7879.5|1
1739791600000|2025-02-17 11:26:40|7886.5|7880.5|7886|7880|7886.5|7880.5|7885.5|7879.5|151
1739791610000|2025-02-17 11:26:50|7886.5|7880.5|7885|7879|7886.5|7880.5|7884.5|7878.5|2
1739791620000|2025-02-17 11:27:00|7884.5|7878.5|7884|7878|7885|7879|7884|7878|0
1739791630000|2025-02-17 11:27:10|7886|7880|7885.5|7879.5|7886|7880|7885.5|7879.5|5
1739791640000|2025-02-17 11:27:20|7885|7879|7885|7879|7885|7879|7885|7879|0
1739791650000|2025-02-17 11:27:30|7884.5|7878.5|7886|7880|7886.5|7880.5|7884.5|7878.5|2
1739791660000|2025-02-17 11:27:40|7885|7879|7886|7880|7886|7880|7885|7879|2
1739791670000|2025-02-17 11:27:50|7885|7879|7884.5|7878.5|7886|7880|7884|7878|2
1739791680000|2025-02-17 11:28:00|7884|7878|7885|7879|7885|7879|7884|7878|1
1739791690000|2025-02-17 11:28:10|7884.5|7878.5|7885.5|7879.5|7886.5|7880.5|7884.5|7878.5|11
1739791700000|2025-02-17 11:28:20|7886.5|7880.5|7889|7883|7891.5|7885.5|7886.5|7880.5|9
1739791710000|2025-02-17 11:28:30|7888.5|7882.5|7888.5|7882.5|7889|7883|7888.5|7882.5|0
1739791720000|2025-02-17 11:28:40|7888|7882|7888|7882|7888|7882|7886.5|7880.5|3
1739791730000|2025-02-17 11:28:50|7887|7881|7887|7881|7887|7881|7887|7881|2
1739791740000|2025-02-17 11:29:00|7886.5|7880.5|7887|7881|7887|7881|7886.5|7880.5|0
1739791750000|2025-02-17 11:29:10|7887.5|7881.5|7886.5|7880.5|7887.5|7881.5|7886.5|7880.5|0
1739791760000|2025-02-17 11:29:20|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|2
1739791770000|2025-02-17 11:29:30|7884|7878|7884.5|7878.5|7884.5|7878.5|7884|7878|4
1739791800000|2025-02-17 11:30:00|||||||||2
1739791810000|2025-02-17 11:30:10|7885|7879|7884|7878|7885|7879|7884|7878|5
1739791820000|2025-02-17 11:30:20|||||||||3
1739791840000|2025-02-17 11:30:40|||||||||1
1739791850000|2025-02-17 11:30:50|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|3
1739791860000|2025-02-17 11:31:00|7884|7878|7884|7878|7884.5|7878.5|7884|7878|0
1739791870000|2025-02-17 11:31:10|7885|7879|7884.5|7878.5|7885|7879|7884|7878|4
1739791880000|2025-02-17 11:31:20|7885|7879|7885.5|7879.5|7885.5|7879.5|7885|7879|0
1739791890000|2025-02-17 11:31:30|7885|7879|7884|7878|7887|7881|7884|7878|3
1739791910000|2025-02-17 11:31:50|7885.5|7879.5|7885|7879|7885.5|7879.5|7884.5|7878.5|4
1739791930000|2025-02-17 11:32:10|7884|7878|7884|7878|7884.5|7878.5|7884|7878|0
1739791940000|2025-02-17 11:32:20|7885|7879|7885.5|7879.5|7885.5|7879.5|7885|7879|3
1739791950000|2025-02-17 11:32:30|7885|7879|7886|7880|7886|7880|7884.5|7878.5|0
1739791960000|2025-02-17 11:32:40|||||||||2
1739791970000|2025-02-17 11:32:50|7885.5|7879.5|7885.5|7879.5|7885.5|7879.5|7885.5|7879.5|1
1739791980000|2025-02-17 11:33:00|7886|7880|7887.5|7881.5|7887.5|7881.5|7886|7880|2
1739792000000|2025-02-17 11:33:20|7884.5|7878.5|7885|7879|7885|7879|7884.5|7878.5|1
1739792010000|2025-02-17 11:33:30|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|0
1739792020000|2025-02-17 11:33:40|7885|7879|7886.5|7880.5|7887|7881|7885|7879|2
1739792030000|2025-02-17 11:33:50|7886|7880|7883.5|7877.5|7886|7880|7883.5|7877.5|4
1739792040000|2025-02-17 11:34:00|7877|7871|7881|7875|7881|7875|7876|7870|14
1739792050000|2025-02-17 11:34:10|7880.5|7874.5|7881|7875|7881.5|7875.5|7880.5|7874.5|2
1739792060000|2025-02-17 11:34:20|||||||||3
1739792070000|2025-02-17 11:34:30|7882|7876|7884.5|7878.5|7884.5|7878.5|7881.5|7875.5|2
1739792080000|2025-02-17 11:34:40|7885|7879|7886|7880|7886|7880|7884.5|7878.5|4
1739792090000|2025-02-17 11:34:50|7887|7881|7887|7881|7887|7881|7887|7881|0
1739792100000|2025-02-17 11:35:00|7885.5|7879.5|7881.5|7875.5|7885.5|7879.5|7881|7875|4
1739792110000|2025-02-17 11:35:10|7882|7876|7881.5|7875.5|7883|7877|7881.5|7875.5|0
1739792120000|2025-02-17 11:35:20|7881|7875|7881|7875|7881.5|7875.5|7881|7875|0
1739792130000|2025-02-17 11:35:30|7881.5|7875.5|7883|7877|7883|7877|7881.5|7875.5|0
1739792140000|2025-02-17 11:35:40|7882|7876|7881|7875|7882|7876|7881|7875|1
1739792160000|2025-02-17 11:36:00|7879.5|7873.5|7879.5|7873.5|7879.5|7873.5|7879.5|7873.5|0
1739792170000|2025-02-17 11:36:10|7880.5|7874.5|7880|7874|7880.5|7874.5|7880|7874|1
1739792180000|2025-02-17 11:36:20|7880.5|7874.5|7880|7874|7880.5|7874.5|7880|7874|1
1739792200000|2025-02-17 11:36:40|7879.5|7873.5|7877|7871|7879.5|7873.5|7877|7871|1
1739792210000|2025-02-17 11:36:50|7875|7869|7875|7869|7875|7869|7875|7869|2
1739792220000|2025-02-17 11:37:00|7870|7864|7873|7867|7874|7868|7870|7864|4
1739792230000|2025-02-17 11:37:10|7872|7866|7871.5|7865.5|7873|7867|7871|7865|0
1739792240000|2025-02-17 11:37:20|7871|7865|7869.5|7863.5|7871|7865|7869.5|7863.5|3
1739792250000|2025-02-17 11:37:30|7869|7863|7870.5|7864.5|7871.5|7865.5|7868.5|7862.5|3
1739792260000|2025-02-17 11:37:40|7871|7865|7871.5|7865.5|7873|7867|7871|7865|1
1739792270000|2025-02-17 11:37:50|7871|7865|7867.5|7861.5|7871|7865|7867.5|7861.5|5
1739792280000|2025-02-17 11:38:00|7867|7861|7865|7859|7867|7861|7864.5|7858.5|23
1739792290000|2025-02-17 11:38:10|7865.5|7859.5|7863.5|7857.5|7866.5|7860.5|7863.5|7857.5|4
1739792300000|2025-02-17 11:38:20|7864|7858|7866|7860|7866|7860|7864|7858|6
1739792310000|2025-02-17 11:38:30|7864.5|7858.5|7868|7862|7868|7862|7864.5|7858.5|6
1739792320000|2025-02-17 11:38:40|7867|7861|7865.5|7859.5|7867|7861|7865.5|7859.5|0
1739792330000|2025-02-17 11:38:50|7866.5|7860.5|7866|7860|7867|7861|7865.5|7859.5|0
1739792340000|2025-02-17 11:39:00|7866.5|7860.5|7865.5|7859.5|7867.5|7861.5|7865.5|7859.5|1
1739792350000|2025-02-17 11:39:10|7865|7859|7864|7858|7865|7859|7863.5|7857.5|5
1739792360000|2025-02-17 11:39:20|7864.5|7858.5|7864.5|7858.5|7864.5|7858.5|7864|7858|4
1739792370000|2025-02-17 11:39:30|7864|7858|7866|7860|7866|7860|7864|7858|1
1739792380000|2025-02-17 11:39:40|7867.5|7861.5|7868|7862|7868.5|7862.5|7867.5|7861.5|1
1739792390000|2025-02-17 11:39:50|7866.5|7860.5|7866.5|7860.5|7867|7861|7866|7860|0
1739792400000|2025-02-17 11:40:00|7867|7861|7866.5|7860.5|7867|7861|7866|7860|0
1739792410000|2025-02-17 11:40:10|7868|7862|7866|7860|7868|7862|7866|7860|2
1739792420000|2025-02-17 11:40:20|7864.5|7858.5|7867.5|7861.5|7867.5|7861.5|7864.5|7858.5|9
1739792430000|2025-02-17 11:40:30|7869|7863|7869|7863|7869|7863|7869|7863|0
1739792470000|2025-02-17 11:41:10|||||||||1
1739792520000|2025-02-17 11:42:00|||||||||1
1739792540000|2025-02-17 11:42:20|7869.5|7863.5|7869|7863|7869.5|7863.5|7869|7863|2
1739792550000|2025-02-17 11:42:30|7871.5|7865.5|7870|7864|7871.5|7865.5|7870|7864|7
1739792560000|2025-02-17 11:42:40|7870.5|7864.5|7870.5|7864.5|7870.5|7864.5|7870.5|7864.5|0
1739792570000|2025-02-17 11:42:50|7870|7864|7870|7864|7870|7864|7870|7864|2
1739792580000|2025-02-17 11:43:00|7870.5|7864.5|7870.5|7864.5|7870.5|7864.5|7870.5|7864.5|0
1739792600000|2025-02-17 11:43:20|7871|7865|7871.5|7865.5|7871.5|7865.5|7871|7865|2
1739792610000|2025-02-17 11:43:30|7871|7865|7872|7866|7872|7866|7871|7865|0
1739792620000|2025-02-17 11:43:40|7871.5|7865.5|7872|7866|7872.5|7866.5|7871.5|7865.5|1
1739792630000|2025-02-17 11:43:50|7872.5|7866.5|7873.5|7867.5|7874|7868|7872.5|7866.5|2
1739792640000|2025-02-17 11:44:00|7872.5|7866.5|7872.5|7866.5|7873.5|7867.5|7872|7866|4
1739792650000|2025-02-17 11:44:10|7873|7867|7873.5|7867.5|7875|7869|7872.5|7866.5|2
1739792670000|2025-02-17 11:44:30|7872|7866|7871.5|7865.5|7872.5|7866.5|7871.5|7865.5|0
1739792680000|2025-02-17 11:44:40|||||||||1
1739792690000|2025-02-17 11:44:50|7872|7866|7875.5|7869.5|7875.5|7869.5|7872|7866|3
1739792700000|2025-02-17 11:45:00|7875|7869|7878.5|7872.5|7879|7873|7875|7869|1
1739792710000|2025-02-17 11:45:10|7878|7872|7877.5|7871.5|7878|7872|7875|7869|5
1739792720000|2025-02-17 11:45:20|7877|7871|7876|7870|7877|7871|7876|7870|0
1739792730000|2025-02-17 11:45:30|7876.5|7870.5|7876.5|7870.5|7876.5|7870.5|7876.5|7870.5|0
1739792740000|2025-02-17 11:45:40|7875.5|7869.5|7875.5|7869.5|7875.5|7869.5|7875.5|7869.5|0
1739792750000|2025-02-17 11:45:50|7873|7867|7873|7867|7873|7867|7873|7867|2
1739792760000|2025-02-17 11:46:00|7873.5|7867.5|7874|7868|7874|7868|7873.5|7867.5|1
1739792770000|2025-02-17 11:46:10|7873|7867|7873|7867|7873|7867|7873|7867|1
1739792780000|2025-02-17 11:46:20|7872.5|7866.5|7874|7868|7874|7868|7872.5|7866.5|1
1739792790000|2025-02-17 11:46:30|7875|7869|7876.5|7870.5|7878.5|7872.5|7875|7869|13
1739792800000|2025-02-17 11:46:40|7877|7871|7877.5|7871.5|7877.5|7871.5|7876.5|7870.5|1
1739792810000|2025-02-17 11:46:50|7876.5|7870.5|7879.5|7873.5|7881.5|7875.5|7876.5|7870.5|15
1739792820000|2025-02-17 11:47:00|7877.5|7871.5|7878.5|7872.5|7878.5|7872.5|7877.5|7871.5|0
1739792830000|2025-02-17 11:47:10|7878|7872|7876|7870|7878|7872|7875.5|7869.5|6
1739792840000|2025-02-17 11:47:20|7878|7872|7877.5|7871.5|7878.5|7872.5|7875.5|7869.5|10
1739792850000|2025-02-17 11:47:30|7877|7871|7877|7871|7878|7872|7877|7871|2
1739792860000|2025-02-17 11:47:40|7876|7870|7880.5|7874.5|7880.5|7874.5|7876|7870|3
1739792870000|2025-02-17 11:47:50|7880|7874|7878|7872|7880|7874|7877.5|7871.5|1
1739792880000|2025-02-17 11:48:00|7879|7873|7883.5|7877.5|7883.5|7877.5|7878.5|7872.5|16
1739792890000|2025-02-17 11:48:10|7884.5|7878.5|7885.5|7879.5|7885.5|7879.5|7884.5|7878.5|2
1739792900000|2025-02-17 11:48:20|7887.5|7881.5|7886|7880|7887.5|7881.5|7886|7880|3
1739792910000|2025-02-17 11:48:30|7886.5|7880.5|7887|7881|7887|7881|7886|7880|0
1739792920000|2025-02-17 11:48:40|7886.5|7880.5|7889|7883|7889|7883|7886|7880|5
1739792930000|2025-02-17 11:48:50|7890.5|7884.5|7889.5|7883.5|7891|7885|7889.5|7883.5|2
1739792940000|2025-02-17 11:49:00|7889|7883|7889|7883|7889|7883|7888.5|7882.5|0
1739792950000|2025-02-17 11:49:10|7889.5|7883.5|7888|7882|7889.5|7883.5|7888|7882|0
1739792960000|2025-02-17 11:49:20|7886.5|7880.5|7884.5|7878.5|7887|7881|7884.5|7878.5|1
1739792970000|2025-02-17 11:49:30|7885|7879|7887|7881|7887|7881|7885|7879|1
1739792980000|2025-02-17 11:49:40|7888|7882|7888|7882|7888|7882|7888|7882|1
1739792990000|2025-02-17 11:49:50|7888.5|7882.5|7888|7882|7888.5|7882.5|7888|7882|0
1739793000000|2025-02-17 11:50:00|7888.5|7882.5|7888|7882|7888.5|7882.5|7888|7882|0
1739793010000|2025-02-17 11:50:10|7888.5|7882.5|7889.5|7883.5|7889.5|7883.5|7888|7882|1
1739793020000|2025-02-17 11:50:20|7889|7883|7888.5|7882.5|7889|7883|7887.5|7881.5|2
1739793030000|2025-02-17 11:50:30|7888|7882|7887.5|7881.5|7890.5|7884.5|7887.5|7881.5|5
1739793050000|2025-02-17 11:50:50|7887|7881|7887.5|7881.5|7887.5|7881.5|7887|7881|0
1739793060000|2025-02-17 11:51:00|7887|7881|7886|7880|7887|7881|7885|7879|1
1739793070000|2025-02-17 11:51:10|7885.5|7879.5|7884.5|7878.5|7886|7880|7884.5|7878.5|0
1739793080000|2025-02-17 11:51:20|7884|7878|7881|7875|7884|7878|7880.5|7874.5|1
1739793090000|2025-02-17 11:51:30|7882|7876|7884|7878|7884|7878|7882|7876|1
1739793100000|2025-02-17 11:51:40|7882.5|7876.5|7883|7877|7884|7878|7882.5|7876.5|2
1739793120000|2025-02-17 11:52:00|7884|7878|7884.5|7878.5|7884.5|7878.5|7884|7878|0
1739793130000|2025-02-17 11:52:10|7884|7878|7883|7877|7884|7878|7883|7877|0
1739793140000|2025-02-17 11:52:20|7884|7878|7884|7878|7884|7878|7884|7878|0
1739793150000|2025-02-17 11:52:30|7884.5|7878.5|7884.5|7878.5|7885|7879|7884.5|7878.5|1
1739793160000|2025-02-17 11:52:40|7884|7878|7883.5|7877.5|7884|7878|7883|7877|1
1739793170000|2025-02-17 11:52:50|7883|7877|7882|7876|7883|7877|7881|7875|0
1739793180000|2025-02-17 11:53:00|7880.5|7874.5|7880.5|7874.5|7880.5|7874.5|7880.5|7874.5|3
1739793190000|2025-02-17 11:53:10|7881.5|7875.5|7881.5|7875.5|7881.5|7875.5|7881.5|7875.5|2
1739793200000|2025-02-17 11:53:20|7882|7876|7881|7875|7882|7876|7881|7875|1
1739793210000|2025-02-17 11:53:30|7882.5|7876.5|7882|7876|7882.5|7876.5|7881.5|7875.5|0
1739793220000|2025-02-17 11:53:40|7883|7877|7882|7876|7883|7877|7882|7876|0
1739793250000|2025-02-17 11:54:10|7881.5|7875.5|7880|7874|7881.5|7875.5|7880|7874|1
1739793260000|2025-02-17 11:54:20|7879.5|7873.5|7880|7874|7880|7874|7879.5|7873.5|1
1739793270000|2025-02-17 11:54:30|||||||||1
1739793280000|2025-02-17 11:54:40|7879|7873|7879.5|7873.5|7879.5|7873.5|7879|7873|1
1739793290000|2025-02-17 11:54:50|7880|7874|7878|7872|7880|7874|7878|7872|2
1739793300000|2025-02-17 11:55:00|||||||||1
1739793310000|2025-02-17 11:55:10|7878.5|7872.5|7878.5|7872.5|7878.5|7872.5|7878.5|7872.5|1
1739793320000|2025-02-17 11:55:20|7877.5|7871.5|7877|7871|7878|7872|7877|7871|0
1739793330000|2025-02-17 11:55:30|7876.5|7870.5|7877|7871|7877|7871|7874.5|7868.5|5
1739793340000|2025-02-17 11:55:40|7876.5|7870.5|7877.5|7871.5|7877.5|7871.5|7876.5|7870.5|2
1739793350000|2025-02-17 11:55:50|7878|7872|7879|7873|7879|7873|7878|7872|1
1739793360000|2025-02-17 11:56:00|7879.5|7873.5|7884|7878|7885.5|7879.5|7879.5|7873.5|6
1739793370000|2025-02-17 11:56:10|7884.5|7878.5|7884|7878|7884.5|7878.5|7883.5|7877.5|0
1739793380000|2025-02-17 11:56:20|7886.5|7880.5|7883|7877|7886.5|7880.5|7883|7877|1
1739793390000|2025-02-17 11:56:30|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|1
1739793400000|2025-02-17 11:56:40|7884|7878|7883.5|7877.5|7884|7878|7883.5|7877.5|0
1739793410000|2025-02-17 11:56:50|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|7884|7878|0
1739793420000|2025-02-17 11:57:00|7884|7878|7883.5|7877.5|7884.5|7878.5|7883.5|7877.5|0
1739793440000|2025-02-17 11:57:20|7884|7878|7884|7878|7884|7878|7883.5|7877.5|1
1739793460000|2025-02-17 11:57:40|7885|7879|7885|7879|7885|7879|7885|7879|0
1739793470000|2025-02-17 11:57:50|7887|7881|7889|7883|7889|7883|7887|7881|3
1739793480000|2025-02-17 11:58:00|7889.5|7883.5|7889.5|7883.5|7889.5|7883.5|7889|7883|1
1739793490000|2025-02-17 11:58:10|7889|7883|7889|7883|7889.5|7883.5|7888.5|7882.5|0
1739793500000|2025-02-17 11:58:20|7888.5|7882.5|7889|7883|7889|7883|7888.5|7882.5|0
1739793520000|2025-02-17 11:58:40|7888.5|7882.5|7898.5|7892.5|7898.5|7892.5|7888.5|7882.5|4
1739793530000|2025-02-17 11:58:50|7898|7892|7904.5|7898.5|7904.5|7898.5|7898|7892|10
1739793540000|2025-02-17 11:59:00|7905.5|7899.5|7906|7900|7907.5|7901.5|7904.5|7898.5|2
1739793550000|2025-02-17 11:59:10|7906.5|7900.5|7908|7902|7908|7902|7906.5|7900.5|0
1739793560000|2025-02-17 11:59:20|7909|7903|7909|7903|7909.5|7903.5|7908|7902|4
1739793570000|2025-02-17 11:59:30|7907.5|7901.5|7909|7903|7909.5|7903.5|7907.5|7901.5|3
1739793580000|2025-02-17 11:59:40|7908|7902|7907.5|7901.5|7909.5|7903.5|7907|7901|1
1739793590000|2025-02-17 11:59:50|7907|7901|7909.5|7903.5|7909.5|7903.5|7907|7901|4
1739793600000|2025-02-17 12:00:00|7910|7904|7912|7906|7912.5|7906.5|7910|7904|8
1739793610000|2025-02-17 12:00:10|7912.5|7906.5|7913|7907|7913|7907|7912|7906|0
1739793620000|2025-02-17 12:00:20|7911|7905|7912|7906|7912|7906|7910|7904|5
1739793630000|2025-02-17 12:00:30|7911.5|7905.5|7911.5|7905.5|7912|7906|7911.5|7905.5|0
1739793640000|2025-02-17 12:00:40|7913.5|7907.5|7911|7905|7913.5|7907.5|7911|7905|11
1739793650000|2025-02-17 12:00:50|7910|7904|7910.5|7904.5|7910.5|7904.5|7910|7904|1
1739793660000|2025-02-17 12:01:00|7910|7904|7910|7904|7910|7904|7910|7904|2
1739793670000|2025-02-17 12:01:10|7909|7903|7909|7903|7909|7903|7909|7903|2
1739793690000|2025-02-17 12:01:30|||||||||3
1739793700000|2025-02-17 12:01:40|7907|7901|7904.5|7898.5|7907|7901|7904|7898|2
1739793710000|2025-02-17 12:01:50|7902.5|7896.5|7903.5|7897.5|7903.5|7897.5|7902.5|7896.5|1
1739793720000|2025-02-17 12:02:00|7901.5|7895.5|7895.5|7889.5|7901.5|7895.5|7894.5|7888.5|6
1739793730000|2025-02-17 12:02:10|7896.5|7890.5|7896|7890|7897|7891|7896|7890|2
1739793740000|2025-02-17 12:02:20|7895|7889|7890.5|7884.5|7895|7889|7889|7883|5
1739793750000|2025-02-17 12:02:30|7890|7884|7895.5|7889.5|7896|7890|7889|7883|3
1739793760000|2025-02-17 12:02:40|7896.5|7890.5|7892.5|7886.5|7896.5|7890.5|7892.5|7886.5|8
1739793770000|2025-02-17 12:02:50|7892|7886|7889|7883|7892|7886|7889|7883|3
1739793780000|2025-02-17 12:03:00|7890.5|7884.5|7890|7884|7890.5|7884.5|7890|7884|1
1739793790000|2025-02-17 12:03:10|7889.5|7883.5|7889.5|7883.5|7890|7884|7889.5|7883.5|0
1739793800000|2025-02-17 12:03:20|7890|7884|7889|7883|7890|7884|7889|7883|1
1739793810000|2025-02-17 12:03:30|7887|7881|7886|7880|7887|7881|7886|7880|2
1739793820000|2025-02-17 12:03:40|7885.5|7879.5|7884.5|7878.5|7886|7880|7884.5|7878.5|0
1739793830000|2025-02-17 12:03:50|7885|7879|7884.5|7878.5|7885.5|7879.5|7884.5|7878.5|1
1739793840000|2025-02-17 12:04:00|7883.5|7877.5|7881|7875|7883.5|7877.5|7880|7874|3
1739793850000|2025-02-17 12:04:10|7880.5|7874.5|7880.5|7874.5|7880.5|7874.5|7880.5|7874.5|1
1739793860000|2025-02-17 12:04:20|7881|7875|7881.5|7875.5|7881.5|7875.5|7881|7875|2
1739793870000|2025-02-17 12:04:30|7884|7878|7884|7878|7886.5|7880.5|7884|7878|1
1739793880000|2025-02-17 12:04:40|7883.5|7877.5|7884|7878|7884|7878|7881|7875|3
1739793890000|2025-02-17 12:04:50|7884.5|7878.5|7885|7879|7885.5|7879.5|7884.5|7878.5|2
1739793900000|2025-02-17 12:05:00|7884|7878|7884.5|7878.5|7885|7879|7884|7878|1
1739793910000|2025-02-17 12:05:10|7884|7878|7884.5|7878.5|7884.5|7878.5|7884|7878|0
1739793920000|2025-02-17 12:05:20|7885|7879|7885|7879|7885|7879|7885|7879|0
1739793930000|2025-02-17 12:05:30|7881|7875|7884.5|7878.5|7884.5|7878.5|7881|7875|3
1739793940000|2025-02-17 12:05:40|7885|7879|7891.5|7885.5|7891.5|7885.5|7884.5|7878.5|6
1739793950000|2025-02-17 12:05:50|7888|7882|7889.5|7883.5|7889.5|7883.5|7888|7882|6
1739793960000|2025-02-17 12:06:00|7890.5|7884.5|7890.5|7884.5|7890.5|7884.5|7888|7882|0
1739793970000|2025-02-17 12:06:10|7890|7884|7890.5|7884.5|7891|7885|7890|7884|1
1739793980000|2025-02-17 12:06:20|7890|7884|7890|7884|7890.5|7884.5|7890|7884|2
1739793990000|2025-02-17 12:06:30|7886.5|7880.5|7890.5|7884.5|7890.5|7884.5|7885.5|7879.5|7
1739794000000|2025-02-17 12:06:40|7890|7884|7891|7885|7891|7885|7890|7884|3
1739794010000|2025-02-17 12:06:50|7891.5|7885.5|7893.5|7887.5|7893.5|7887.5|7891.5|7885.5|1
1739794030000|2025-02-17 12:07:10|7895.5|7889.5|7894.5|7888.5|7895.5|7889.5|7893.5|7887.5|3
1739794040000|2025-02-17 12:07:20|7893|7887|7894.5|7888.5|7894.5|7888.5|7890.5|7884.5|12
1739794050000|2025-02-17 12:07:30|7895|7889|7896.5|7890.5|7896.5|7890.5|7894.5|7888.5|1
1739794060000|2025-02-17 12:07:40|7896|7890|7898.5|7892.5|7898.5|7892.5|7896|7890|2
1739794070000|2025-02-17 12:07:50|7897.5|7891.5|7898|7892|7898|7892|7897.5|7891.5|2
1739794080000|2025-02-17 12:08:00|7897.5|7891.5|7898|7892|7898|7892|7897.5|7891.5|1
1739794090000|2025-02-17 12:08:10|7897.5|7891.5|7896|7890|7898.5|7892.5|7895.5|7889.5|1
1739794100000|2025-02-17 12:08:20|7896.5|7890.5|7893|7887|7896.5|7890.5|7893|7887|6
1739794110000|2025-02-17 12:08:30|7892|7886|7892.5|7886.5|7893|7887|7892|7886|0
1739794120000|2025-02-17 12:08:40|7892|7886|7890.5|7884.5|7892|7886|7890.5|7884.5|0
1739794130000|2025-02-17 12:08:50|7890|7884|7890|7884|7890.5|7884.5|7889.5|7883.5|0
1739794140000|2025-02-17 12:09:00|7887.5|7881.5|7886|7880|7887.5|7881.5|7886|7880|2
1739794150000|2025-02-17 12:09:10|7885.5|7879.5|7885.5|7879.5|7886|7880|7885.5|7879.5|0
1739794160000|2025-02-17 12:09:20|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|0
1739794170000|2025-02-17 12:09:30|7884|7878|7880.5|7874.5|7884|7878|7880.5|7874.5|5
1739794180000|2025-02-17 12:09:40|7881|7875|7875|7869|7881|7875|7875|7869|4
1739794190000|2025-02-17 12:09:50|7874|7868|7876|7870|7876|7870|7874|7868|0
1739794200000|2025-02-17 12:10:00|7876.5|7870.5|7880.5|7874.5|7880.5|7874.5|7876.5|7870.5|7
1739794210000|2025-02-17 12:10:10|7880|7874|7884|7878|7884|7878|7880|7874|0
1739794220000|2025-02-17 12:10:20|7883|7877|7885|7879|7885|7879|7883|7877|1
1739794230000|2025-02-17 12:10:30|7885.5|7879.5|7884|7878|7885.5|7879.5|7884|7878|1
1739794240000|2025-02-17 12:10:40|7885|7879|7885|7879|7885.5|7879.5|7884|7878|0
1739794250000|2025-02-17 12:10:50|7885.5|7879.5|7883.5|7877.5|7886|7880|7883|7877|3
1739794260000|2025-02-17 12:11:00|7883|7877|7881|7875|7884.5|7878.5|7881|7875|1
1739794270000|2025-02-17 12:11:10|7880|7874|7879|7873|7880|7874|7879|7873|0
1739794280000|2025-02-17 12:11:20|7879.5|7873.5|7879|7873|7879.5|7873.5|7879|7873|0
1739794290000|2025-02-17 12:11:30|7879.5|7873.5|7879.5|7873.5|7879.5|7873.5|7879.5|7873.5|0
1739794300000|2025-02-17 12:11:40|7879|7873|7879.5|7873.5|7879.5|7873.5|7879|7873|0
1739794310000|2025-02-17 12:11:50|7879|7873|7874.5|7868.5|7879|7873|7874.5|7868.5|3
1739794320000|2025-02-17 12:12:00|7875|7869|7877|7871|7877|7871|7874.5|7868.5|1
1739794330000|2025-02-17 12:12:10|7877.5|7871.5|7878|7872|7878|7872|7877|7871|0
1739794340000|2025-02-17 12:12:20|7877.5|7871.5|7877|7871|7878|7872|7877|7871|0
1739794350000|2025-02-17 12:12:30|7878|7872|7878|7872|7878|7872|7878|7872|0
1739794360000|2025-02-17 12:12:40|7877|7871|7878|7872|7878|7872|7877|7871|0
1739794370000|2025-02-17 12:12:50|7877|7871|7878|7872|7878|7872|7877|7871|0
1739794380000|2025-02-17 12:13:00|7878.5|7872.5|7878.5|7872.5|7879|7873|7878.5|7872.5|1
1739794390000|2025-02-17 12:13:10|7880|7874|7879|7873|7880.5|7874.5|7879|7873|1
1739794400000|2025-02-17 12:13:20|7879.5|7873.5|7879|7873|7879.5|7873.5|7879|7873|0
1739794410000|2025-02-17 12:13:30|7878.5|7872.5|7877|7871|7878.5|7872.5|7877|7871|2
1739794420000|2025-02-17 12:13:40|7877.5|7871.5|7877.5|7871.5|7878.5|7872.5|7877.5|7871.5|1
1739794430000|2025-02-17 12:13:50|7877|7871|7876|7870|7877.5|7871.5|7876|7870|0
1739794440000|2025-02-17 12:14:00|7875.5|7869.5|7876|7870|7876|7870|7875.5|7869.5|4
1739794450000|2025-02-17 12:14:10|7877|7871|7878|7872|7878|7872|7876|7870|1
1739794460000|2025-02-17 12:14:20|7877.5|7871.5|7877.5|7871.5|7877.5|7871.5|7877.5|7871.5|0
1739794470000|2025-02-17 12:14:30|7878|7872|7878|7872|7878|7872|7878|7872|0
1739794480000|2025-02-17 12:14:40|7877.5|7871.5|7877.5|7871.5|7878|7872|7877.5|7871.5|2
1739794490000|2025-02-17 12:14:50|7876.5|7870.5|7878|7872|7878|7872|7875.5|7869.5|3
1739794510000|2025-02-17 12:15:10|7879|7873|7876.5|7870.5|7879|7873|7874.5|7868.5|4
1739794520000|2025-02-17 12:15:20|7877|7871|7876.5|7870.5|7877|7871|7874|7868|2
1739794530000|2025-02-17 12:15:30|7876|7870|7878|7872|7879|7872.5|7876|7869|0
1739794540000|2025-02-17 12:15:40|7878.5|7872.5|7877.5|7871.5|7879|7873|7877.5|7871.5|2
1739794550000|2025-02-17 12:15:50|7876.5|7870.5|7876.5|7870.5|7876.5|7870.5|7876.5|7870.5|1
1739794560000|2025-02-17 12:16:00|7876|7870|7877|7871|7877|7871|7875.5|7869.5|0
1739794570000|2025-02-17 12:16:10|7876.5|7870.5|7874.5|7868.5|7876.5|7870.5|7874|7868|9
1739794580000|2025-02-17 12:16:20|7874|7868|7873|7867|7874.5|7868.5|7873|7867|5
1739794590000|2025-02-17 12:16:30|7874|7868|7874|7868|7874|7868|7874|7868|0
1739794600000|2025-02-17 12:16:40|7874.5|7868.5|7867.5|7861.5|7874.5|7868.5|7867.5|7861.5|4
1739794610000|2025-02-17 12:16:50|7866|7860|7865|7859|7866|7860|7861|7855|13
1739794620000|2025-02-17 12:17:00|7864.5|7858.5|7866|7860|7869.5|7863.5|7864.5|7858.5|3
1739794630000|2025-02-17 12:17:10|7867|7861|7866|7860|7867|7861|7864|7858|9
1739794640000|2025-02-17 12:17:20|7866.5|7860.5|7866|7860|7872.5|7866.5|7863.5|7857.5|21
1739794650000|2025-02-17 12:17:30|7867|7861|7864.5|7858.5|7867|7861|7864.5|7858.5|3
1739794660000|2025-02-17 12:17:40|7865|7859|7858.5|7852.5|7865|7859|7858|7852|6
1739794670000|2025-02-17 12:17:50|7859|7853|7859|7853|7859|7853|7858.5|7852.5|0
1739794680000|2025-02-17 12:18:00|7858.5|7852.5|7858|7852|7859|7853|7858|7852|0
1739794690000|2025-02-17 12:18:10|7857.5|7851.5|7857|7851|7857.5|7851.5|7856|7850|0
1739794700000|2025-02-17 12:18:20|7856.5|7850.5|7856.5|7850.5|7857|7851|7856.5|7850.5|0
1739794710000|2025-02-17 12:18:30|7855|7849|7854.5|7848.5|7856|7850|7854|7848|2
1739794720000|2025-02-17 12:18:40|7854|7848|7856.5|7850.5|7856.5|7850.5|7854|7848|24
1739794730000|2025-02-17 12:18:50|7856|7850|7854|7848|7856.5|7850.5|7854|7848|17
1739794740000|2025-02-17 12:19:00|7856|7850|7859.5|7853.5|7860.5|7854.5|7856|7850|3
1739794750000|2025-02-17 12:19:10|7860|7854|7862|7856|7862.5|7856.5|7860|7854|4
1739794760000|2025-02-17 12:19:20|7861.5|7855.5|7862|7856|7863|7857|7860|7854|2
1739794770000|2025-02-17 12:19:30|7862.5|7856.5|7863.5|7857.5|7863.5|7857.5|7862.5|7856.5|6
1739794780000|2025-02-17 12:19:40|7863|7857|7864|7858|7865|7859|7863|7857|1
1739794790000|2025-02-17 12:19:50|7861.5|7855.5|7866|7860|7866|7860|7861.5|7855.5|3
1739794800000|2025-02-17 12:20:00|7866.5|7860.5|7862|7856|7866.5|7860.5|7861.5|7855.5|5
1739794810000|2025-02-17 12:20:10|7861.5|7855.5|7861.5|7855.5|7861.5|7855.5|7861.5|7855.5|15
1739794820000|2025-02-17 12:20:20|7862|7856|7862|7856|7862|7856|7862|7856|6
1739794830000|2025-02-17 12:20:30|7874|7868|7874.5|7868.5|7875|7869|7874|7868|23
1739794840000|2025-02-17 12:20:40|7874|7868|7867.5|7861.5|7874|7868|7867.5|7861.5|3
1739794850000|2025-02-17 12:20:50|7868|7862|7869|7863|7871.5|7865.5|7868|7862|1
1739794860000|2025-02-17 12:21:00|7867.5|7861.5|7864|7858|7868|7862|7863.5|7857.5|1
1739794870000|2025-02-17 12:21:10|7864.5|7858.5|7866.5|7860.5|7868|7862|7864.5|7858.5|0
1739794880000|2025-02-17 12:21:20|7866|7860|7865.5|7859.5|7866|7860|7865|7859|0
1739794890000|2025-02-17 12:21:30|7865|7859|7863.5|7857.5|7866|7860|7863.5|7857.5|0
1739794900000|2025-02-17 12:21:40|7863|7857|7863|7857|7863.5|7857.5|7862|7856|4
1739794910000|2025-02-17 12:21:50|7862|7856|7861.5|7855.5|7862|7856|7861.5|7855.5|0
1739794920000|2025-02-17 12:22:00|7860.5|7854.5|7861|7855|7861|7855|7860.5|7854.5|0
1739794930000|2025-02-17 12:22:10|7861.5|7855.5|7862.5|7856.5|7862.5|7856.5|7861.5|7855.5|0
1739794940000|2025-02-17 12:22:20|7861|7855|7861|7855|7862|7856|7861|7855|1
1739794950000|2025-02-17 12:22:30|7861.5|7855.5|7860|7854|7861.5|7855.5|7859|7853|1
1739794960000|2025-02-17 12:22:40|7860.5|7854.5|7860.5|7854.5|7862|7856|7860.5|7854.5|0
1739794970000|2025-02-17 12:22:50|7861|7855|7860.5|7854.5|7861|7855|7860.5|7854.5|1
1739794980000|2025-02-17 12:23:00|7861|7855|7863.5|7857.5|7863.5|7857.5|7861|7855|0
1739794990000|2025-02-17 12:23:10|7863|7857|7860|7854|7863|7857|7859|7853|2
1739795000000|2025-02-17 12:23:20|7859.5|7853.5|7857|7851|7860.5|7854.5|7856.5|7850.5|4
1739795010000|2025-02-17 12:23:30|7858|7852|7856|7850|7858|7852|7856|7850|0
1739795020000|2025-02-17 12:23:40|7856.5|7850.5|7855|7849|7856.5|7850.5|7854.5|7848.5|4
1739795030000|2025-02-17 12:23:50|7854|7848|7849|7843|7855|7849|7848.5|7842.5|6
1739795040000|2025-02-17 12:24:00|7849.5|7843.5|7853|7847|7853|7847|7849.5|7843.5|10
1739795050000|2025-02-17 12:24:10|7853.5|7847.5|7857|7851|7857.5|7851.5|7853.5|7847.5|11
1739795060000|2025-02-17 12:24:20|7857.5|7851.5|7857|7851|7857.5|7851.5|7856.5|7850.5|1
1739795070000|2025-02-17 12:24:30|7856.5|7850.5|7856.5|7850.5|7857|7851|7856.5|7850.5|3
1739795080000|2025-02-17 12:24:40|7856|7850|7856|7850|7856|7850|7856|7850|0
1739795100000|2025-02-17 12:25:00|7856.5|7850.5|7858.5|7852.5|7858.5|7852.5|7856.5|7850.5|3
1739795110000|2025-02-17 12:25:10|7859.5|7853.5|7858|7852|7859.5|7853.5|7858|7852|4
1739795120000|2025-02-17 12:25:20|7857|7851|7857.5|7851.5|7857.5|7851.5|7857|7851|1
1739795130000|2025-02-17 12:25:30|7858.5|7852.5|7859.5|7853.5|7860|7854|7858.5|7852.5|0
1739795140000|2025-02-17 12:25:40|7860|7854|7859.5|7853.5|7860|7854|7858.5|7852.5|0
1739795150000|2025-02-17 12:25:50|7859|7853|7859|7853|7859|7853|7859|7853|0
1739795160000|2025-02-17 12:26:00|7862|7856|7862.5|7856.5|7862.5|7856.5|7862|7856|1
1739795170000|2025-02-17 12:26:10|7863|7857|7859.5|7853.5|7863.5|7857.5|7859.5|7853.5|3
1739795180000|2025-02-17 12:26:20|7859|7853|7859.5|7853.5|7859.5|7853.5|7859|7853|0
1739795190000|2025-02-17 12:26:30|7859|7853|7857|7851|7859.5|7853.5|7856.5|7850.5|1
1739795200000|2025-02-17 12:26:40|7860|7854|7862|7856|7865|7859|7860|7854|1
1739795210000|2025-02-17 12:26:50|7861.5|7855.5|7862.5|7856.5|7862.5|7856.5|7861.5|7855.5|0
1739795220000|2025-02-17 12:27:00|7863|7857|7866|7860|7866|7860|7863|7857|2
1739795230000|2025-02-17 12:27:10|7866.5|7860.5|7866.5|7860.5|7867|7861|7865.5|7859.5|1
1739795240000|2025-02-17 12:27:20|7868|7862|7866.5|7860.5|7868|7862|7866.5|7860.5|6
1739795250000|2025-02-17 12:27:30|7867.5|7861.5|7864.5|7858.5|7867.5|7861.5|7863.5|7857.5|3
1739795260000|2025-02-17 12:27:40|7864|7858|7864.5|7858.5|7865|7859|7863.5|7857.5|1
1739795270000|2025-02-17 12:27:50|7864|7858|7864.5|7858.5|7864.5|7858.5|7864|7858|1
1739795290000|2025-02-17 12:28:10|7865|7859|7865|7859|7865|7859|7865|7859|0
1739795300000|2025-02-17 12:28:20|7866.5|7860.5|7865.5|7859.5|7867|7861|7865|7859|1
1739795310000|2025-02-17 12:28:30|7865|7859|7865|7859|7865|7859|7864.5|7858.5|1
1739795320000|2025-02-17 12:28:40|7866|7860|7865|7859|7866|7860|7865|7859|4
1739795330000|2025-02-17 12:28:50|7866.5|7860.5|7869|7863|7869|7863|7866.5|7860.5|3
1739795340000|2025-02-17 12:29:00|7868.5|7862.5|7867|7861|7868.5|7862.5|7866.5|7860.5|3
1739795350000|2025-02-17 12:29:10|7867.5|7861.5|7867.5|7861.5|7868|7862|7867|7861|0
1739795360000|2025-02-17 12:29:20|7867|7861|7859.5|7853.5|7867|7861|7859.5|7853.5|20
1739795370000|2025-02-17 12:29:30|7859|7853|7858|7852|7859|7853|7858|7852|0
1739795380000|2025-02-17 12:29:40|7859.5|7853.5|7860|7854|7860|7854|7859.5|7853.5|6
1739795390000|2025-02-17 12:29:50|7860.5|7854.5|7866|7860|7866|7860|7860|7854|3
1739795400000|2025-02-17 12:30:00|7865.5|7859.5|7867|7861|7868|7862|7865.5|7858|1
1739795410000|2025-02-17 12:30:10|7865.5|7859.5|7865|7859|7867|7861|7863.5|7857.5|3
1739795420000|2025-02-17 12:30:20|7865.5|7859.5|7864.5|7858.5|7865.5|7859.5|7864.5|7858.5|1
1739795430000|2025-02-17 12:30:30|7865|7859|7865|7859|7865.5|7859.5|7865|7859|5
1739795440000|2025-02-17 12:30:40|7865.5|7859.5|7863|7857|7865.5|7859.5|7863|7857|1
1739795450000|2025-02-17 12:30:50|7862|7856|7862|7856|7863|7857|7862|7856|0
1739795460000|2025-02-17 12:31:00|7863|7857|7858|7852|7863|7857|7858|7852|5
1739795470000|2025-02-17 12:31:10|7858.5|7852.5|7858.5|7852.5|7859|7853|7858.5|7852.5|0
1739795480000|2025-02-17 12:31:20|7859|7853|7858.5|7852.5|7859|7853|7858.5|7852.5|1
1739795490000|2025-02-17 12:31:30|7857.5|7851.5|7857.5|7851.5|7857.5|7851.5|7857.5|7851.5|0
1739795500000|2025-02-17 12:31:40|7855|7849|7862.5|7856.5|7862.5|7856.5|7855|7849|8
1739795510000|2025-02-17 12:31:50|7863|7857|7860.5|7854.5|7863|7857|7860.5|7854.5|1
1739795520000|2025-02-17 12:32:00|7863|7857|7863.5|7857.5|7863.5|7857.5|7861|7855|1
1739795530000|2025-02-17 12:32:10|7863|7857|7862.5|7856.5|7863.5|7857.5|7862.5|7856.5|5
1739795540000|2025-02-17 12:32:20|7863.5|7857.5|7863|7857|7863.5|7857.5|7863|7857|0
1739795550000|2025-02-17 12:32:30|7863.5|7857.5|7863|7857|7864|7858|7863|7857|0
1739795560000|2025-02-17 12:32:40|7864|7858|7866|7860|7866|7860|7864|7858|1
1739795570000|2025-02-17 12:32:50|7865|7859|7863.5|7857.5|7866|7860|7863.5|7857.5|1
1739795580000|2025-02-17 12:33:00|7863|7857|7864.5|7858.5|7864.5|7858.5|7862.5|7856.5|1
1739795590000|2025-02-17 12:33:10|7864|7858|7863.5|7857.5|7864.5|7858.5|7863.5|7857.5|2
1739795600000|2025-02-17 12:33:20|7864.5|7858.5|7864|7858|7865|7859|7863.5|7857.5|2
1739795610000|2025-02-17 12:33:30|7864.5|7858.5|7863.5|7857.5|7864.5|7858.5|7863.5|7857.5|1
1739795620000|2025-02-17 12:33:40|7864|7858|7864.5|7858.5|7864.5|7858.5|7863.5|7857.5|1
1739795630000|2025-02-17 12:33:50|7864|7858|7858.5|7852.5|7864|7858|7858|7852|3
1739795640000|2025-02-17 12:34:00|7859|7853|7857|7851|7859|7853|7856.5|7850.5|0
1739795650000|2025-02-17 12:34:10|7856.5|7850.5|7856.5|7850.5|7857|7851|7855|7849|1
1739795660000|2025-02-17 12:34:20|7856|7850|7857|7851|7857|7851|7855.5|7849.5|0
1739795670000|2025-02-17 12:34:30|7855|7849|7856|7850|7856|7850|7855|7849|1
1739795680000|2025-02-17 12:34:40|7855|7849|7857.5|7851.5|7857.5|7851.5|7855|7849|2
1739795690000|2025-02-17 12:34:50|7858|7852|7855|7849|7858|7852|7855|7849|2
1739795700000|2025-02-17 12:35:00|7854.5|7848.5|7854.5|7848.5|7854.5|7848.5|7854.5|7848.5|0
1739795710000|2025-02-17 12:35:10|7854|7848|7857|7851|7857.5|7851.5|7854|7848|7
1739795720000|2025-02-17 12:35:20|7856|7850|7855.5|7849.5|7856|7850|7855|7849|0
1739795740000|2025-02-17 12:35:40|7854|7848|7855|7849|7855.5|7849.5|7854|7848|3
1739795760000|2025-02-17 12:36:00|7854.5|7848.5|7855.5|7849.5|7856.5|7850.5|7854.5|7848.5|3
1739795770000|2025-02-17 12:36:10|7856|7850|7862|7856|7862|7856|7855.5|7849.5|2
1739795780000|2025-02-17 12:36:20|7863|7857|7863|7857|7865|7859|7862|7856|1
1739795790000|2025-02-17 12:36:30|7861.5|7855.5|7860.5|7854.5|7861.5|7855.5|7860.5|7854.5|1
1739795800000|2025-02-17 12:36:40|7862|7856|7862|7856|7862|7856|7862|7856|3
1739795810000|2025-02-17 12:36:50|7861.5|7855.5|7861.5|7855.5|7861.5|7855.5|7861.5|7855.5|1
1739795820000|2025-02-17 12:37:00|7860.5|7854.5|7861|7855|7861.5|7855.5|7860.5|7854.5|1
1739795830000|2025-02-17 12:37:10|7861.5|7855.5|7861.5|7855.5|7861.5|7855.5|7861|7855|0
1739795840000|2025-02-17 12:37:20|7861|7855|7861|7855|7861|7855|7861|7855|0
1739795850000|2025-02-17 12:37:30|7858.5|7852.5|7858|7852|7858.5|7852.5|7858|7852|1
1739795870000|2025-02-17 12:37:50|7857|7851|7856|7850|7857|7851|7856|7850|1
1739795880000|2025-02-17 12:38:00|7856.5|7850.5|7856|7850|7856.5|7850.5|7856|7850|1
1739795900000|2025-02-17 12:38:20|7855.5|7849.5|7859.5|7853.5|7859.5|7853.5|7855.5|7849.5|6
1739795910000|2025-02-17 12:38:30|7860|7854|7859.5|7853.5|7860|7854|7859.5|7853.5|0
1739795930000|2025-02-17 12:38:50|7859|7853|7858|7852|7859|7853|7858|7852|1
1739795940000|2025-02-17 12:39:00|7857.5|7851.5|7857.5|7851.5|7857.5|7851.5|7856.5|7850.5|1
1739795950000|2025-02-17 12:39:10|7857|7851|7861|7855|7861|7855|7857|7851|0
1739795960000|2025-02-17 12:39:20|7863|7857|7863|7857|7863|7857|7863|7857|1
1739795970000|2025-02-17 12:39:30|7862|7856|7863.5|7857.5|7863.5|7857.5|7862|7856|1
1739795980000|2025-02-17 12:39:40|7863|7857|7862.5|7856.5|7863|7857|7862.5|7856.5|0
1739795990000|2025-02-17 12:39:50|7861|7855|7860.5|7854.5|7861|7855|7860.5|7854.5|1
1739796000000|2025-02-17 12:40:00|||||||||1
1739796020000|2025-02-17 12:40:20|7859.5|7853.5|7860|7854|7860|7854|7859.5|7853.5|2
1739796030000|2025-02-17 12:40:30|7859.5|7853.5|7860|7854|7860|7854|7859.5|7853.5|2
1739796040000|2025-02-17 12:40:40|7858|7852|7858|7852|7858|7852|7858|7852|1
1739796060000|2025-02-17 12:41:00|7855|7849|7857|7851|7857.5|7851.5|7855|7849|3
1739796070000|2025-02-17 12:41:10|7858|7852|7859|7853|7859|7853|7857.5|7851.5|1
1739796080000|2025-02-17 12:41:20|7858.5|7852.5|7856|7850|7859|7853|7856|7850|0
1739796090000|2025-02-17 12:41:30|7855|7849|7855.5|7849.5|7856|7850|7855|7849|1
1739796110000|2025-02-17 12:41:50|7855|7849|7854.5|7848.5|7855|7849|7853.5|7847.5|10
1739796120000|2025-02-17 12:42:00|||||||||1
1739796130000|2025-02-17 12:42:10|7849|7843|7847.5|7841.5|7849|7843|7846.5|7840.5|3
1739796140000|2025-02-17 12:42:20|7847|7841|7846.5|7840.5|7847|7841|7846.5|7840.5|1
1739796150000|2025-02-17 12:42:30|7847|7841|7847|7841|7847|7841|7846.5|7840.5|1
1739796160000|2025-02-17 12:42:40|7846.5|7840.5|7848|7842|7848|7842|7846.5|7840.5|0
1739796170000|2025-02-17 12:42:50|7846.5|7840.5|7847.5|7841.5|7847.5|7841.5|7846|7840|1
1739796180000|2025-02-17 12:43:00|7846.5|7840.5|7846.5|7840.5|7846.5|7840.5|7846.5|7840.5|0
1739796190000|2025-02-17 12:43:10|||||||||1
1739796200000|2025-02-17 12:43:20|7847|7841|7852|7846|7852|7846|7847|7841|1
1739796210000|2025-02-17 12:43:30|7849.5|7843.5|7849|7843|7849.5|7843.5|7849|7843|1
1739796220000|2025-02-17 12:43:40|7848.5|7842.5|7848.5|7842.5|7848.5|7842.5|7848.5|7842.5|0
1739796230000|2025-02-17 12:43:50|7847|7841|7847|7841|7847|7841|7846.5|7840.5|1
1739796240000|2025-02-17 12:44:00|7846.5|7840.5|7846|7840|7846.5|7840.5|7846|7840|0
1739796250000|2025-02-17 12:44:10|7845.5|7839.5|7844|7838|7845.5|7839.5|7844|7838|2
1739796260000|2025-02-17 12:44:20|7838|7832|7836|7830|7839|7833|7836|7830|7
1739796270000|2025-02-17 12:44:30|7839|7833|7836.5|7830.5|7839|7833|7836.5|7830.5|3
1739796280000|2025-02-17 12:44:40|7837|7831|7843.5|7837.5|7844.5|7838.5|7837|7831|23
1739796290000|2025-02-17 12:44:50|7844|7838|7843.5|7837.5|7844|7838|7843.5|7837.5|2
1739796300000|2025-02-17 12:45:00|7844|7838|7845.5|7839.5|7845.5|7839.5|7843.5|7837.5|6
1739796310000|2025-02-17 12:45:10|7845|7839|7845|7839|7845|7839|7845|7839|0
1739796320000|2025-02-17 12:45:20|7844.5|7838.5|7844.5|7838.5|7845|7839|7844|7838|2
1739796330000|2025-02-17 12:45:30|7846.5|7840.5|7844|7838|7846.5|7840.5|7844|7838|3
1739796350000|2025-02-17 12:45:50|7844.5|7838.5|7843.5|7837.5|7845.5|7839.5|7843|7837|4
1739796360000|2025-02-17 12:46:00|7844.5|7838.5|7843|7837|7844.5|7838.5|7843|7837|3
1739796370000|2025-02-17 12:46:10|7844|7838|7845|7839|7845|7839|7844|7838|5
1739796380000|2025-02-17 12:46:20|7848|7842|7847.5|7841.5|7848|7842|7847|7841|2
1739796390000|2025-02-17 12:46:30|7848|7842|7853|7847|7853|7847|7848|7842|8
1739796400000|2025-02-17 12:46:40|7852|7846|7849.5|7843.5|7853|7847|7849|7843|1
1739796410000|2025-02-17 12:46:50|7850|7844|7849|7843|7853.5|7847.5|7849|7843|37
1739796420000|2025-02-17 12:47:00|7849.5|7843.5|7847|7841|7850|7844|7847|7841|16
1739796430000|2025-02-17 12:47:10|7848|7842|7851|7845|7851|7845|7847.5|7841.5|3
1739796440000|2025-02-17 12:47:20|7850.5|7844.5|7851|7845|7851|7845|7850|7844|1
1739796450000|2025-02-17 12:47:30|7850.5|7844.5|7846|7840|7850.5|7844.5|7845|7839|22
1739796460000|2025-02-17 12:47:40|7845.5|7839.5|7852|7846|7852|7846|7845.5|7839.5|4
1739796470000|2025-02-17 12:47:50|7852.5|7846.5|7853.5|7847.5|7853.5|7847.5|7852.5|7846.5|0
1739796480000|2025-02-17 12:48:00|7852.5|7846.5|7853|7847|7854|7848|7852.5|7846.5|3
1739796490000|2025-02-17 12:48:10|7852.5|7846.5|7850.5|7844.5|7853|7847|7850.5|7844.5|2
1739796500000|2025-02-17 12:48:20|7849.5|7843.5|7850.5|7844.5|7850.5|7844.5|7848|7842|6
1739796510000|2025-02-17 12:48:30|7850|7844|7850|7844|7850.5|7844.5|7849.5|7843.5|1
1739796530000|2025-02-17 12:48:50|7849.5|7843.5|7849.5|7843.5|7849.5|7843.5|7849.5|7843.5|0
1739796540000|2025-02-17 12:49:00|7849|7843|7849|7843|7849|7843|7849|7843|2
1739796560000|2025-02-17 12:49:20|7851|7845|7851|7845|7851|7845|7850.5|7844.5|3
1739796570000|2025-02-17 12:49:30|7850.5|7844.5|7850.5|7844.5|7850.5|7844.5|7850.5|7844.5|0
1739796580000|2025-02-17 12:49:40|7851|7845|7851|7845|7851|7845|7850.5|7844.5|2
1739796590000|2025-02-17 12:49:50|7850.5|7844.5|7850.5|7844.5|7850.5|7844.5|7850.5|7844.5|2
1739796600000|2025-02-17 12:50:00|7851|7845|7850.5|7844.5|7851|7845|7850.5|7844.5|0
1739796610000|2025-02-17 12:50:10|7850|7844|7850.5|7844.5|7850.5|7844.5|7850|7844|1
1739796620000|2025-02-17 12:50:20|7850|7844|7851|7845|7851|7845|7850|7844|2
1739796630000|2025-02-17 12:50:30|7850.5|7844.5|7849.5|7843.5|7850.5|7844.5|7849.5|7843.5|1
1739796640000|2025-02-17 12:50:40|7852|7846|7852|7846|7852|7846|7852|7846|2
1739796650000|2025-02-17 12:50:50|||||||||1
1739796680000|2025-02-17 12:51:20|||||||||1
1739796690000|2025-02-17 12:51:30|7847.5|7841.5|7848|7842|7849|7843|7847.5|7841.5|4
1739796700000|2025-02-17 12:51:40|7844|7838|7845.5|7839.5|7845.5|7839.5|7843.5|7837.5|7
1739796710000|2025-02-17 12:51:50|7846|7840|7846|7840|7846|7840|7845|7839|7
1739796720000|2025-02-17 12:52:00|7844.5|7838.5|7838.5|7832.5|7844.5|7838.5|7838|7832|14
1739796730000|2025-02-17 12:52:10|7836|7830|7842|7836|7842|7836|7836|7830|5
1739796740000|2025-02-17 12:52:20|7841.5|7835.5|7844.5|7838.5|7845|7839|7840.5|7834.5|4
1739796750000|2025-02-17 12:52:30|7844|7838|7844|7838|7844|7838|7844|7838|0
1739796760000|2025-02-17 12:52:40|7843.5|7837.5|7846.5|7840.5|7846.5|7840.5|7843.5|7837.5|2
1739796780000|2025-02-17 12:53:00|7845.5|7839.5|7839.5|7833.5|7845.5|7839.5|7839.5|7833.5|6
1739796800000|2025-02-17 12:53:20|7837.5|7831.5|7836.5|7830.5|7837.5|7831.5|7836.5|7830.5|2
1739796810000|2025-02-17 12:53:30|7836|7830|7834|7828|7836|7830|7834|7828|7
1739796820000|2025-02-17 12:53:40|7835.5|7829.5|7835.5|7829.5|7835.5|7829.5|7835.5|7829.5|2
1739796830000|2025-02-17 12:53:50|||||||||3
1739796840000|2025-02-17 12:54:00|||||||||14
1739796850000|2025-02-17 12:54:10|7835|7829|7835|7829|7835|7829|7834|7828|5
1739796860000|2025-02-17 12:54:20|7834.5|7828.5|7834|7828|7834.5|7828.5|7834|7828|9
1739796870000|2025-02-17 12:54:30|7835|7829|7835|7829|7837|7831|7835|7829|3
1739796890000|2025-02-17 12:54:50|7835.5|7829.5|7835.5|7829.5|7835.5|7829.5|7835|7829|6
1739796900000|2025-02-17 12:55:00|7835|7829|7836|7830|7836|7830|7835|7829|6
1739796910000|2025-02-17 12:55:10|7835.5|7829.5|7837|7831|7837|7831|7835.5|7829.5|2
1739796920000|2025-02-17 12:55:20|7834.5|7828.5|7835.5|7829.5|7835.5|7829.5|7834.5|7828.5|1
1739796930000|2025-02-17 12:55:30|7839|7833|7839|7833|7839|7833|7839|7833|1
1739796950000|2025-02-17 12:55:50|7836|7830|7836.5|7830.5|7836.5|7830.5|7836|7830|1
1739796960000|2025-02-17 12:56:00|7836|7830|7836.5|7830.5|7837|7831|7836|7830|1
1739796970000|2025-02-17 12:56:10|7837.5|7831.5|7836.5|7830.5|7837.5|7831.5|7836.5|7830.5|0
1739796980000|2025-02-17 12:56:20|7839|7833|7836.5|7830.5|7839|7833|7836|7830|3
1739796990000|2025-02-17 12:56:30|7835|7829|7835.5|7829.5|7836|7830|7835|7829|2
1739797000000|2025-02-17 12:56:40|7836|7830|7838|7832|7838|7832|7836|7830|2
1739797010000|2025-02-17 12:56:50|7838.5|7832.5|7839|7833|7839|7833|7838.5|7832.5|0
1739797020000|2025-02-17 12:57:00|7837|7831|7837|7831|7837.5|7831.5|7835.5|7829.5|4
1739797030000|2025-02-17 12:57:10|7838|7832|7839|7833|7839|7833|7838|7832|1
1739797040000|2025-02-17 12:57:20|7839.5|7833.5|7839.5|7833.5|7840.5|7834.5|7839.5|7833.5|2
1739797050000|2025-02-17 12:57:30|7840|7834|7841.5|7835.5|7841.5|7835.5|7840|7834|1
1739797060000|2025-02-17 12:57:40|7842|7836|7841.5|7835.5|7842|7836|7841|7835|2
1739797070000|2025-02-17 12:57:50|7841|7835|7839.5|7833.5|7841|7835|7839.5|7833.5|3
1739797080000|2025-02-17 12:58:00|7836.5|7830.5|7836.5|7830.5|7836.5|7830.5|7836|7830|1
1739797090000|2025-02-17 12:58:10|7836|7830|7838|7832|7838.5|7832.5|7836|7830|6
1739797100000|2025-02-17 12:58:20|7837.5|7831.5|7839.5|7833.5|7839.5|7833.5|7837.5|7831.5|3
1739797110000|2025-02-17 12:58:30|7840|7834|7841|7835|7841.5|7835.5|7840|7834|3
1739797120000|2025-02-17 12:58:40|7840|7834|7838.5|7832.5|7840|7834|7838|7832|2
1739797130000|2025-02-17 12:58:50|7836|7830|7836|7830|7836|7830|7835|7829|1
1739797140000|2025-02-17 12:59:00|7835.5|7829.5|7819|7813|7836|7830|7818.5|7812.5|58
1739797150000|2025-02-17 12:59:10|7819.5|7813.5|7819|7813|7820.5|7814.5|7819|7813|3
1739797160000|2025-02-17 12:59:20|7818.5|7812.5|7824|7818|7824|7818|7818.5|7812.5|3
1739797170000|2025-02-17 12:59:30|7823|7817|7823|7817|7823|7817|7823|7817|1
1739797180000|2025-02-17 12:59:40|7821|7815|7816.5|7810.5|7821|7815|7816.5|7810.5|1
1739797190000|2025-02-17 12:59:50|7818.5|7812.5|7820.5|7814.5|7820.5|7814.5|7818.5|7812.5|2
1739797200000|2025-02-17 13:00:00|7818|7812|7822|7816|7822.5|7816.5|7818|7812|53
1739797210000|2025-02-17 13:00:10|7820|7814|7821|7815|7821.5|7815.5|7820|7814|3
1739797220000|2025-02-17 13:00:20|7821.5|7815.5|7823.5|7817.5|7823.5|7817.5|7821.5|7815.5|3
1739797230000|2025-02-17 13:00:30|7823|7817|7821.5|7815.5|7823|7817|7821|7815|1
1739797240000|2025-02-17 13:00:40|7820.5|7814.5|7822|7816|7822|7816|7820.5|7814.5|0
1739797250000|2025-02-17 13:00:50|7822.5|7816.5|7823|7817|7823|7817|7821.5|7815.5|2
1739797260000|2025-02-17 13:01:00|7822.5|7816.5|7820.5|7814.5|7824.5|7818.5|7819.5|7813.5|7
1739797270000|2025-02-17 13:01:10|7820|7814|7820|7814|7820|7814|7818|7812|12
1739797280000|2025-02-17 13:01:20|7821.5|7815.5|7820|7814|7821.5|7815.5|7820|7814|1
1739797290000|2025-02-17 13:01:30|7820.5|7814.5|7821.5|7815.5|7821.5|7815.5|7820.5|7814.5|3
1739797300000|2025-02-17 13:01:40|7821|7815|7819|7813|7821|7815|7819|7813|1
1739797310000|2025-02-17 13:01:50|7819.5|7813.5|7819|7813|7819.5|7813.5|7819|7813|1
1739797320000|2025-02-17 13:02:00|7816.5|7810.5|7810|7804|7819|7813|7809|7803|11
1739797330000|2025-02-17 13:02:10|7809|7803|7811.5|7805.5|7811.5|7805.5|7809|7803|2
1739797340000|2025-02-17 13:02:20|7813.5|7807.5|7812.5|7806.5|7814.5|7808.5|7812.5|7806.5|5
1739797350000|2025-02-17 13:02:30|7813|7807|7807|7801|7816|7810|7807|7801|10
1739797360000|2025-02-17 13:02:40|7807.5|7801.5|7803.5|7797.5|7807.5|7801.5|7803.5|7797.5|13
1739797370000|2025-02-17 13:02:50|7801|7795|7796|7790|7801|7795|7796|7790|15
1739797380000|2025-02-17 13:03:00|7797.5|7791.5|7800|7794|7800.5|7794.5|7796.5|7790.5|8
1739797390000|2025-02-17 13:03:10|7799.5|7793.5|7804|7798|7804|7798|7799.5|7793.5|7
1739797400000|2025-02-17 13:03:20|7804.5|7798.5|7802|7796|7804.5|7798.5|7801.5|7795.5|2
1739797410000|2025-02-17 13:03:30|7802.5|7796.5|7804|7798|7804|7798|7801|7795|8
1739797420000|2025-02-17 13:03:40|7803.5|7797.5|7800|7794|7803.5|7797.5|7798|7792|12
1739797430000|2025-02-17 13:03:50|7798|7792|7798|7792|7798|7792|7795|7789|9
1739797440000|2025-02-17 13:04:00|7799|7793|7800.5|7794.5|7800.5|7794.5|7798|7792|3
1739797450000|2025-02-17 13:04:10|7801|7795|7803|7797|7803.5|7797.5|7800|7794|7
1739797460000|2025-02-17 13:04:20|7802.5|7796.5|7802.5|7796.5|7804|7798|7802.5|7796.5|2
1739797470000|2025-02-17 13:04:30|7806|7800|7801|7795|7806|7800|7801|7795|3
1739797480000|2025-02-17 13:04:40|7801.5|7795.5|7801|7795|7801.5|7795.5|7801|7795|0
1739797490000|2025-02-17 13:04:50|7800.5|7794.5|7800|7794|7800.5|7794.5|7800|7794|1
1739797500000|2025-02-17 13:05:00|7800.5|7794.5|7800.5|7794.5|7800.5|7794.5|7800|7794|1
1739797510000|2025-02-17 13:05:10|||||||||1
1739797520000|2025-02-17 13:05:20|7801|7795|7802|7796|7802|7796|7800.5|7794.5|2
1739797530000|2025-02-17 13:05:30|7803.5|7797.5|7801|7795|7803.5|7797.5|7801|7795|8
1739797550000|2025-02-17 13:05:50|7799|7793|7797.5|7791.5|7799|7793|7797.5|7791.5|2
1739797560000|2025-02-17 13:06:00|7795.5|7789.5|7795|7789|7795.5|7789.5|7795|7789|14
1739797570000|2025-02-17 13:06:10|7794.5|7788.5|7795|7789|7795|7789|7794.5|7788.5|8
1739797580000|2025-02-17 13:06:20|7789.5|7783.5|7784|7778|7792|7786|7781.5|7775.5|8
1739797590000|2025-02-17 13:06:30|7785|7779|7791|7785|7791|7785|7785|7779|10
1739797600000|2025-02-17 13:06:40|7792|7786|7791|7785|7792|7786|7789|7783|10
1739797610000|2025-02-17 13:06:50|7792.5|7786.5|7791|7785|7792.5|7786.5|7790|7784|1
1739797620000|2025-02-17 13:07:00|7792|7786|7798|7792|7798.5|7792.5|7792|7786|7
1739797630000|2025-02-17 13:07:10|7797.5|7791.5|7789|7783|7797.5|7791.5|7788.5|7782.5|2
1739797640000|2025-02-17 13:07:20|7788.5|7782.5|7787.5|7781.5|7788.5|7782.5|7787.5|7781.5|1
1739797650000|2025-02-17 13:07:30|7785.5|7779.5|7785.5|7779.5|7785.5|7779.5|7785.5|7779.5|1
1739797660000|2025-02-17 13:07:40|7786.5|7780.5|7787|7781|7787|7781|7786.5|7780.5|0
1739797670000|2025-02-17 13:07:50|7786.5|7780.5|7788.5|7782.5|7789|7783|7786.5|7780.5|2
1739797680000|2025-02-17 13:08:00|7789|7783|7789.5|7783.5|7789.5|7783.5|7788|7782|2
1739797690000|2025-02-17 13:08:10|7790|7784|7789|7783|7790|7784|7789|7783|5
1739797700000|2025-02-17 13:08:20|7786.5|7780.5|7786.5|7780.5|7786.5|7780.5|7786.5|7780.5|5
1739797710000|2025-02-17 13:08:30|7785.5|7779.5|7786.5|7780.5|7786.5|7780.5|7785.5|7779.5|20
1739797720000|2025-02-17 13:08:40|7787|7781|7787|7781|7787|7781|7787|7781|1
1739797730000|2025-02-17 13:08:50|7786.5|7780.5|7787.5|7781.5|7787.5|7781.5|7786.5|7780.5|5
1739797740000|2025-02-17 13:09:00|7786.5|7780.5|7786.5|7780.5|7786.5|7780.5|7786.5|7780.5|1
1739797750000|2025-02-17 13:09:10|7785|7779|7784|7778|7785|7779|7784|7778|14
1739797760000|2025-02-17 13:09:20|7786|7780|7785.5|7779.5|7787|7781|7785|7779|5
1739797770000|2025-02-17 13:09:30|7787|7781|7786.5|7780.5|7787|7781|7786.5|7780.5|0
1739797780000|2025-02-17 13:09:40|7787|7781|7785|7779|7787|7781|7785|7779|1
1739797790000|2025-02-17 13:09:50|7785.5|7779.5|7788|7782|7788|7782|7785.5|7779.5|5
1739797810000|2025-02-17 13:10:10|7791|7785|7784.5|7778.5|7791|7785|7784.5|7778.5|28
1739797820000|2025-02-17 13:10:20|7782|7776|7781.5|7775.5|7782.5|7776.5|7781.5|7775.5|8
1739797830000|2025-02-17 13:10:30|7784|7778|7785|7779|7787|7781|7784|7778|5
1739797840000|2025-02-17 13:10:40|7785.5|7779.5|7786.5|7780.5|7786.5|7780.5|7783|7777|8
1739797850000|2025-02-17 13:10:50|7789.5|7783.5|7789.5|7783.5|7789.5|7783.5|7789.5|7783.5|2
1739797860000|2025-02-17 13:11:00|7789|7783|7789.5|7783.5|7789.5|7783.5|7789|7783|2
1739797880000|2025-02-17 13:11:20|7793|7787|7792|7786|7793|7787|7791.5|7785.5|9
1739797890000|2025-02-17 13:11:30|7792.5|7786.5|7793.5|7787.5|7795.5|7789.5|7792.5|7786.5|3
1739797900000|2025-02-17 13:11:40|7793|7787|7792|7786|7793|7787|7792|7786|1
1739797910000|2025-02-17 13:11:50|7791.5|7785.5|7791.5|7785.5|7792|7786|7791|7785|0
1739797920000|2025-02-17 13:12:00|7790.5|7784.5|7790|7784|7790.5|7784.5|7789.5|7783.5|5
1739797930000|2025-02-17 13:12:10|7789.5|7783.5|7789|7783|7789.5|7783.5|7788.5|7782.5|0
1739797940000|2025-02-17 13:12:20|7789.5|7783.5|7789.5|7783.5|7789.5|7783.5|7789.5|7783.5|2
1739797950000|2025-02-17 13:12:30|7790|7784|7790|7784|7790|7784|7790|7784|100
1739797960000|2025-02-17 13:12:40|7784.5|7778.5|7784|7778|7784.5|7778.5|7784|7778|2
1739797970000|2025-02-17 13:12:50|7785|7779|7784.5|7778.5|7785|7779|7784.5|7778.5|3
1739797980000|2025-02-17 13:13:00|7785|7779|7779|7773|7785.5|7779.5|7779|7773|25
1739797990000|2025-02-17 13:13:10|||||||||2
1739798000000|2025-02-17 13:13:20|7776.5|7770.5|7777|7771|7777|7771|7776.5|7770.5|9
1739798010000|2025-02-17 13:13:30|7776.5|7770.5|7776|7770|7776.5|7770.5|7776|7770|0
1739798020000|2025-02-17 13:13:40|7775|7769|7775|7769|7775|7769|7775|7769|1
1739798030000|2025-02-17 13:13:50|7778|7772|7776|7770|7778|7772|7776|7770|2
1739798040000|2025-02-17 13:14:00|7776.5|7770.5|7773.5|7767.5|7776.5|7770.5|7773.5|7767.5|3
1739798050000|2025-02-17 13:14:10|7774|7768|7777.5|7771.5|7777.5|7771.5|7773.5|7767.5|4
1739798060000|2025-02-17 13:14:20|7777|7771|7776.5|7770.5|7778.5|7772.5|7776.5|7770.5|0
1739798070000|2025-02-17 13:14:30|7778|7772|7778.5|7772.5|7778.5|7772.5|7778|7772|6
1739798080000|2025-02-17 13:14:40|7777.5|7771.5|7781|7775|7781|7775|7777.5|7771.5|26
1739798090000|2025-02-17 13:14:50|7781.5|7775.5|7781.5|7775.5|7781.5|7775.5|7780.5|7774.5|7
1739798100000|2025-02-17 13:15:00|7782|7776|7782|7776|7782|7776|7781.5|7775.5|1
1739798110000|2025-02-17 13:15:10|7781.5|7775.5|7781.5|7775.5|7781.5|7775.5|7781.5|7775.5|1
1739798130000|2025-02-17 13:15:30|7781|7775|7781.5|7775.5|7781.5|7775.5|7781|7775|1
1739798140000|2025-02-17 13:15:40|7782|7776|7782|7776|7782|7776|7782|7776|1
1739798150000|2025-02-17 13:15:50|7780.5|7774.5|7780|7774|7780.5|7774.5|7780|7774|3
1739798160000|2025-02-17 13:16:00|7779|7773|7778.5|7772.5|7779|7773|7778.5|7772.5|3
1739798170000|2025-02-17 13:16:10|7779|7773|7779|7773|7779|7773|7778.5|7772.5|2
1739798180000|2025-02-17 13:16:20|7777|7771|7774|7768|7777.5|7771.5|7774|7768|6
1739798190000|2025-02-17 13:16:30|7774.5|7768.5|7776|7770|7776.5|7770.5|7774|7768|0
1739798200000|2025-02-17 13:16:40|7775.5|7769.5|7774|7768|7776|7770|7773.5|7767.5|10
1739798210000|2025-02-17 13:16:50|7776|7770|7777.5|7771.5|7777.5|7771.5|7775.5|7769.5|2
1739798220000|2025-02-17 13:17:00|7778|7772|7778|7772|7778|7772|7776.5|7770.5|6
1739798230000|2025-02-17 13:17:10|7778.5|7772.5|7779.5|7773.5|7780|7774|7778.5|7772.5|2
1739798240000|2025-02-17 13:17:20|7780|7774|7781.5|7775.5|7781.5|7775.5|7780|7774|1
1739798250000|2025-02-17 13:17:30|7781|7775|7779|7773|7781|7775|7779|7773|1
1739798260000|2025-02-17 13:17:40|7778|7772|7787|7781|7789|7783|7778|7772|4
1739798270000|2025-02-17 13:17:50|7788|7782|7788|7782|7789.5|7783.5|7787|7781|0
1739798280000|2025-02-17 13:18:00|7786.5|7780.5|7786|7780|7786.5|7780.5|7785|7779|1
1739798290000|2025-02-17 13:18:10|7787.5|7781.5|7787.5|7781.5|7787.5|7781.5|7787|7781|1
1739798300000|2025-02-17 13:18:20|7786|7780|7785|7779|7786|7780|7785|7779|1
1739798310000|2025-02-17 13:18:30|7782|7776|7782|7776|7782|7776|7781.5|7775.5|2
1739798320000|2025-02-17 13:18:40|7785|7779|7786.5|7780.5|7787|7781|7785|7779|3
1739798330000|2025-02-17 13:18:50|7787.5|7781.5|7788.5|7782.5|7788.5|7782.5|7787.5|7781.5|0
1739798340000|2025-02-17 13:19:00|7788|7782|7789|7783|7789|7783|7788|7782|0
1739798350000|2025-02-17 13:19:10|7789.5|7783.5|7790.5|7784.5|7790.5|7784.5|7789|7783|7
1739798360000|2025-02-17 13:19:20|7791.5|7785.5|7791.5|7785.5|7791.5|7785.5|7791|7785|2
1739798370000|2025-02-17 13:19:30|7792|7786|7791|7785|7792|7786|7790|7784|6
1739798380000|2025-02-17 13:19:40|7789.5|7783.5|7786.5|7780.5|7789.5|7783.5|7786.5|7780.5|3
1739798390000|2025-02-17 13:19:50|7787|7781|7786|7780|7787|7781|7786|7780|0
1739798400000|2025-02-17 13:20:00|7785.5|7779.5|7784.5|7778.5|7785.5|7779.5|7784|7778|2
1739798410000|2025-02-17 13:20:10|7785.5|7779.5|7786|7780|7786|7780|7785|7779|8
1739798420000|2025-02-17 13:20:20|7786.5|7780.5|7790|7784|7790|7784|7786.5|7780.5|0
1739798430000|2025-02-17 13:20:30|7789.5|7783.5|7787|7781|7789.5|7783.5|7787|7781|2
1739798450000|2025-02-17 13:20:50|7785.5|7779.5|7785.5|7779.5|7785.5|7779.5|7785.5|7779.5|5
1739798460000|2025-02-17 13:21:00|7788|7782|7788|7782|7788|7782|7787.5|7781.5|2
1739798480000|2025-02-17 13:21:20|7787.5|7781.5|7787.5|7781.5|7787.5|7781.5|7787.5|7781.5|1
1739798490000|2025-02-17 13:21:30|7786.5|7780.5|7785.5|7779.5|7787|7781|7785|7779|3
1739798500000|2025-02-17 13:21:40|7786|7780|7787|7781|7787|7781|7786|7780|4
1739798510000|2025-02-17 13:21:50|7786.5|7780.5|7786.5|7780.5|7787.5|7781.5|7785.5|7779.5|1
1739798520000|2025-02-17 13:22:00|7787|7781|7787|7781|7787|7781|7787|7781|0
1739798530000|2025-02-17 13:22:10|7788|7782|7792|7786|7792.5|7786.5|7788|7782|5
1739798540000|2025-02-17 13:22:20|7792.5|7786.5|7792|7786|7792.5|7786.5|7791.5|7785.5|3
1739798550000|2025-02-17 13:22:30|7792.5|7786.5|7792.5|7786.5|7793|7787|7792|7786|6
1739798560000|2025-02-17 13:22:40|7792|7786|7794|7788|7794.5|7788.5|7792|7786|2
1739798570000|2025-02-17 13:22:50|7792|7786|7793.5|7787.5|7793.5|7787.5|7791.5|7785.5|8
1739798580000|2025-02-17 13:23:00|7795|7789|7797.5|7791.5|7798|7792|7794.5|7788.5|9
1739798590000|2025-02-17 13:23:10|7796|7790|7797|7791|7798|7792|7796|7790|4
1739798600000|2025-02-17 13:23:20|7796|7790|7797|7791|7797|7791|7795.5|7789.5|5
1739798610000|2025-02-17 13:23:30|7796.5|7790.5|7796|7790|7796.5|7790.5|7795|7789|1
1739798620000|2025-02-17 13:23:40|7796.5|7790.5|7800|7794|7800.5|7794.5|7795.5|7789.5|2
1739798630000|2025-02-17 13:23:50|7800.5|7794.5|7798.5|7792.5|7800.5|7794.5|7798.5|7792.5|5
1739798640000|2025-02-17 13:24:00|7798|7792|7798|7792|7799|7793|7798|7792|0
1739798650000|2025-02-17 13:24:10|7798.5|7792.5|7799|7793|7799|7793|7798.5|7792.5|2
1739798660000|2025-02-17 13:24:20|7797.5|7791.5|7797|7791|7797.5|7791.5|7797|7791|4
1739798670000|2025-02-17 13:24:30|7796.5|7790.5|7796|7790|7796.5|7790.5|7796|7790|2
1739798680000|2025-02-17 13:24:40|7794.5|7788.5|7794.5|7788.5|7795|7789|7794|7788|4
1739798690000|2025-02-17 13:24:50|7794|7788|7794|7788|7794|7788|7793.5|7787.5|2
1739798700000|2025-02-17 13:25:00|7794.5|7788.5|7799|7793|7799|7793|7793|7787|7
1739798710000|2025-02-17 13:25:10|7798.5|7792.5|7796.5|7790.5|7799.5|7793.5|7796.5|7790.5|23
1739798720000|2025-02-17 13:25:20|7796|7790|7796|7790|7796|7790|7796|7790|1
1739798730000|2025-02-17 13:25:30|7791.5|7785.5|7791.5|7785.5|7791.5|7785.5|7790.5|7784.5|5
1739798740000|2025-02-17 13:25:40|7791|7785|7790.5|7784.5|7791|7785|7790.5|7784.5|0
1739798750000|2025-02-17 13:25:50|7790|7784|7790|7784|7790|7784|7790|7784|1
1739798760000|2025-02-17 13:26:00|7789|7783|7790.5|7784.5|7790.5|7784.5|7789|7783|1
1739798770000|2025-02-17 13:26:10|7790|7784|7790|7784|7790|7784|7790|7784|0
1739798780000|2025-02-17 13:26:20|7791|7785|7791|7785|7791|7785|7791|7785|1
1739798790000|2025-02-17 13:26:30|7792|7786|7792.5|7786.5|7792.5|7786.5|7792|7786|3
1739798800000|2025-02-17 13:26:40|||||||||5
1739798810000|2025-02-17 13:26:50|7794.5|7788.5|7795|7789|7796.5|7790.5|7794.5|7788.5|6
1739798820000|2025-02-17 13:27:00|7794.5|7788.5|7794|7788|7794.5|7788.5|7793.5|7787.5|3
1739798830000|2025-02-17 13:27:10|7797|7791|7797.5|7791.5|7797.5|7791.5|7797|7791|7
1739798840000|2025-02-17 13:27:20|7799|7793|7797.5|7791.5|7800.5|7794.5|7797.5|7791.5|3
1739798850000|2025-02-17 13:27:30|7798|7792|7801.5|7795.5|7801.5|7795.5|7797.5|7791.5|6
1739798860000|2025-02-17 13:27:40|7798|7792|7795.5|7789.5|7798|7792|7795.5|7789.5|2
1739798870000|2025-02-17 13:27:50|7794.5|7788.5|7795|7789|7795.5|7789.5|7794|7788|5
1739798880000|2025-02-17 13:28:00|7794.5|7788.5|7795|7789|7795|7789|7794.5|7788.5|1
1739798890000|2025-02-17 13:28:10|7796.5|7790.5|7796.5|7790.5|7797.5|7791.5|7796.5|7790.5|1
1739798900000|2025-02-17 13:28:20|7797|7791|7797|7791|7797|7791|7797|7791|1
1739798910000|2025-02-17 13:28:30|7798|7792|7798.5|7792.5|7798.5|7792.5|7798|7792|1
1739798920000|2025-02-17 13:28:40|7798|7792|7798.5|7792.5|7798.5|7792.5|7798|7792|0
1739798930000|2025-02-17 13:28:50|7798|7792|7796|7790|7798|7792|7796|7790|1
1739798940000|2025-02-17 13:29:00|7797|7791|7798|7792|7798|7792|7796.5|7790.5|0
1739798950000|2025-02-17 13:29:10|7799|7793|7800.5|7794.5|7800.5|7794.5|7798.5|7792.5|4
1739798960000|2025-02-17 13:29:20|7798|7792|7798.5|7792.5|7798.5|7792.5|7797.5|7791.5|5
1739798970000|2025-02-17 13:29:30|7797.5|7791.5|7796|7790|7798|7792|7796|7790|1
1739798980000|2025-02-17 13:29:40|7798|7792|7798|7792|7798|7792|7798|7792|4
1739798990000|2025-02-17 13:29:50|7797|7791|7796.5|7790.5|7797|7791|7796|7790|2
1739799000000|2025-02-17 13:30:00|7797.5|7791.5|7797|7791|7797.5|7791.5|7796|7790|19
1739799010000|2025-02-17 13:30:10|7797.5|7791.5|7797|7791|7797.5|7791.5|7797|7791|1
1739799020000|2025-02-17 13:30:20|7796.5|7790.5|7796.5|7790.5|7799.5|7793.5|7796.5|7790.5|4
1739799030000|2025-02-17 13:30:30|7797.5|7791.5|7800|7794|7800|7794|7797.5|7791.5|1
1739799040000|2025-02-17 13:30:40|7799.5|7793.5|7799.5|7793.5|7799.5|7793.5|7799.5|7793.5|1
1739799050000|2025-02-17 13:30:50|7799|7793|7798|7792|7799|7793|7798|7792|1
1739799060000|2025-02-17 13:31:00|7798.5|7792.5|7799|7793|7800|7794|7798.5|7792.5|5
1739799080000|2025-02-17 13:31:20|7798.5|7792.5|7799.5|7793.5|7799.5|7793.5|7798.5|7792.5|1
1739799090000|2025-02-17 13:31:30|7798.5|7792.5|7799|7793|7799|7793|7798.5|7792.5|3
1739799100000|2025-02-17 13:31:40|7799.5|7793.5|7799.5|7793.5|7799.5|7793.5|7799.5|7793.5|0
1739799110000|2025-02-17 13:31:50|7799|7793|7799|7793|7799.5|7793.5|7799|7793|1
1739799120000|2025-02-17 13:32:00|7798.5|7792.5|7800|7794|7800|7794|7798.5|7792.5|1
1739799130000|2025-02-17 13:32:10|7799.5|7793.5|7799.5|7793.5|7799.5|7793.5|7799.5|7793.5|1
1739799140000|2025-02-17 13:32:20|7800|7794|7801|7795|7801|7795|7800|7794|3
1739799150000|2025-02-17 13:32:30|7802|7796|7804|7798|7804|7798|7802|7796|11
1739799160000|2025-02-17 13:32:40|7804.5|7798.5|7804|7798|7804.5|7798.5|7804|7798|1
1739799170000|2025-02-17 13:32:50|7805.5|7799.5|7807.5|7801.5|7807.5|7801.5|7805.5|7799.5|7
1739799180000|2025-02-17 13:33:00|7807|7801|7808.5|7802.5|7809|7803|7807|7801|9
1739799190000|2025-02-17 13:33:10|7807.5|7801.5|7811|7805|7811|7805|7807|7801|32
1739799200000|2025-02-17 13:33:20|7812|7806|7812|7806|7812|7806|7811|7805|1
1739799210000|2025-02-17 13:33:30|||||||||4
1739799220000|2025-02-17 13:33:40|7814.5|7808.5|7817|7811|7817|7811|7814.5|7808.5|3
1739799230000|2025-02-17 13:33:50|7819|7813|7819.5|7813.5|7819.5|7813.5|7818.5|7812.5|4
1739799240000|2025-02-17 13:34:00|7816.5|7810.5|7815.5|7809.5|7817|7811|7812.5|7806.5|7
1739799260000|2025-02-17 13:34:20|7816.5|7810.5|7815.5|7809.5|7816.5|7810.5|7815.5|7809.5|3
1739799270000|2025-02-17 13:34:30|7815|7809|7815|7809|7815.5|7809.5|7815|7809|0
1739799280000|2025-02-17 13:34:40|7817|7811|7808.5|7802.5|7817|7811|7808.5|7802.5|14
1739799290000|2025-02-17 13:34:50|7810|7804|7810|7804|7810|7804|7810|7804|1
1739799300000|2025-02-17 13:35:00|7810.5|7804.5|7806|7800|7810.5|7804.5|7806|7800|4
1739799310000|2025-02-17 13:35:10|7811.5|7805.5|7810.5|7804.5|7811.5|7805.5|7810.5|7804.5|26
1739799320000|2025-02-17 13:35:20|7810|7804|7807.5|7801.5|7810.5|7804.5|7807.5|7801.5|3
1739799330000|2025-02-17 13:35:30|7806.5|7800.5|7810.5|7804.5|7811|7805|7806.5|7800.5|1
1739799350000|2025-02-17 13:35:50|7811|7805|7811|7805|7813.5|7807.5|7810|7804|9
1739799360000|2025-02-17 13:36:00|7812.5|7806.5|7812.5|7806.5|7812.5|7806.5|7812|7806|1
1739799380000|2025-02-17 13:36:20|7812|7806|7813|7807|7813|7807|7812|7806|1
1739799390000|2025-02-17 13:36:30|7812.5|7806.5|7814.5|7808.5|7814.5|7808.5|7811|7805|7
1739799400000|2025-02-17 13:36:40|7817|7811|7815.5|7809.5|7817|7811|7815.5|7809.5|4
1739799410000|2025-02-17 13:36:50|7815|7809|7815|7809|7815|7809|7814.5|7808.5|7
1739799420000|2025-02-17 13:37:00|7814.5|7808.5|7810.5|7804.5|7814.5|7808.5|7810.5|7804.5|2
1739799430000|2025-02-17 13:37:10|7811.5|7805.5|7813.5|7807.5|7813.5|7807.5|7811.5|7805.5|1
1739799440000|2025-02-17 13:37:20|7813|7807|7817|7811|7817|7811|7813|7807|8
1739799460000|2025-02-17 13:37:40|7816.5|7810.5|7817.5|7811.5|7817.5|7811.5|7816.5|7810.5|2
1739799470000|2025-02-17 13:37:50|7816.5|7810.5|7816|7810|7816.5|7810.5|7816|7810|1
1739799500000|2025-02-17 13:38:20|7815|7809|7819.5|7813.5|7819.5|7813.5|7815|7809|3
1739799510000|2025-02-17 13:38:30|7819|7813|7819.5|7813.5|7819.5|7813.5|7818.5|7812.5|2
1739799520000|2025-02-17 13:38:40|7819|7813|7823|7817|7824.5|7818.5|7819|7813|1
1739799530000|2025-02-17 13:38:50|7823.5|7817.5|7824|7818|7824.5|7818.5|7823|7817|2
1739799540000|2025-02-17 13:39:00|7823|7817|7820.5|7814.5|7823|7817|7820|7814|2
1739799550000|2025-02-17 13:39:10|7821|7815|7820.5|7814.5|7821|7815|7820.5|7814.5|1
1739799560000|2025-02-17 13:39:20|7820|7814|7817|7811|7820.5|7814.5|7816.5|7810.5|6
1739799570000|2025-02-17 13:39:30|7819|7813|7819.5|7813.5|7819.5|7813.5|7819|7813|2
1739799580000|2025-02-17 13:39:40|7819|7813|7819.5|7813.5|7819.5|7813.5|7819|7813|0
1739799590000|2025-02-17 13:39:50|7819|7813|7817|7811|7819|7813|7817|7811|6
1739799600000|2025-02-17 13:40:00|7816.5|7810.5|7813.5|7807.5|7816.5|7810.5|7813|7807|2
1739799610000|2025-02-17 13:40:10|7816|7810|7814|7808|7816|7810|7812.5|7806.5|25
1739799620000|2025-02-17 13:40:20|7813.5|7807.5|7813.5|7807.5|7814|7808|7813.5|7807.5|0
1739799630000|2025-02-17 13:40:30|7810.5|7804.5|7810.5|7804.5|7810.5|7804.5|7810.5|7804.5|2
1739799640000|2025-02-17 13:40:40|7811|7805|7811|7805|7811|7805|7810.5|7804.5|1
1739799650000|2025-02-17 13:40:50|||||||||1
1739799660000|2025-02-17 13:41:00|7807|7801|7809|7803|7809|7803|7807|7801|23
1739799670000|2025-02-17 13:41:10|7807|7801|7807|7801|7807|7801|7807|7801|1
1739799680000|2025-02-17 13:41:20|7806.5|7800.5|7806.5|7800.5|7806.5|7800.5|7806.5|7800.5|0
1739799690000|2025-02-17 13:41:30|7804.5|7798.5|7806.5|7800.5|7806.5|7800.5|7804.5|7798.5|2
1739799700000|2025-02-17 13:41:40|7806|7800|7804.5|7798.5|7806|7800|7804.5|7798.5|1
1739799710000|2025-02-17 13:41:50|7804|7798|7798.5|7792.5|7804.5|7798.5|7797.5|7791.5|6
1739799720000|2025-02-17 13:42:00|7798|7792|7800|7794|7800|7794|7797|7791|5
1739799730000|2025-02-17 13:42:10|7799.5|7793.5|7799.5|7793.5|7799.5|7793.5|7798.5|7792.5|1
1739799740000|2025-02-17 13:42:20|7799|7793|7797|7791|7799.5|7793.5|7797|7791|6
1739799750000|2025-02-17 13:42:30|7799|7793|7799|7793|7799|7793|7798.5|7792.5|1
1739799760000|2025-02-17 13:42:40|7801|7795|7800|7794|7801|7795|7800|7794|2
1739799780000|2025-02-17 13:43:00|7804|7798|7802.5|7796.5|7804|7798|7802.5|7796.5|4
1739799800000|2025-02-17 13:43:20|7802|7796|7797.5|7791.5|7802|7796|7797.5|7791.5|3
1739799810000|2025-02-17 13:43:30|7797|7791|7796|7790|7797|7791|7796|7790|3
1739799820000|2025-02-17 13:43:40|7795.5|7789.5|7796|7790|7796.5|7790.5|7795|7789|2
1739799830000|2025-02-17 13:43:50|7795.5|7789.5|7799.5|7793.5|7800|7794|7795.5|7789.5|3
1739799840000|2025-02-17 13:44:00|7797|7791|7797|7791|7798.5|7792.5|7796.5|7790.5|4
1739799850000|2025-02-17 13:44:10|7796.5|7790.5|7794.5|7788.5|7796.5|7790.5|7794.5|7788.5|3
1739799860000|2025-02-17 13:44:20|7794|7788|7796|7790|7796.5|7790.5|7794|7788|4
1739799870000|2025-02-17 13:44:30|7796.5|7790.5|7797.5|7791.5|7798|7792|7796.5|7790.5|2
1739799890000|2025-02-17 13:44:50|7798|7792|7798|7792|7799|7793|7797.5|7791.5|2
1739799900000|2025-02-17 13:45:00|7797.5|7791.5|7799|7793|7799|7793|7797|7791|1
1739799910000|2025-02-17 13:45:10|7800|7794|7799.5|7793.5|7800|7794|7799.5|7793.5|2
1739799920000|2025-02-17 13:45:20|7799|7793|7798.5|7792.5|7799.5|7793.5|7798.5|7792.5|1
1739799930000|2025-02-17 13:45:30|7799|7793|7799|7793|7799|7793|7799|7793|0
1739799940000|2025-02-17 13:45:40|7798.5|7792.5|7798.5|7792.5|7798.5|7792.5|7798.5|7792.5|2
1739799950000|2025-02-17 13:45:50|7796.5|7790.5|7796|7790|7796.5|7790.5|7794.5|7788.5|4
1739799960000|2025-02-17 13:46:00|7798|7792|7797|7791|7798|7792|7797|7791|1
1739799970000|2025-02-17 13:46:10|7796.5|7790.5|7798|7792|7798.5|7792.5|7796|7790|3
1739799980000|2025-02-17 13:46:20|7799|7793|7799.5|7793.5|7800|7794|7798|7792|2
1739799990000|2025-02-17 13:46:30|7801.5|7795.5|7802|7796|7802|7796|7801|7795|5
1739800000000|2025-02-17 13:46:40|7801.5|7795.5|7799.5|7793.5|7801.5|7795.5|7799.5|7793.5|2
1739800010000|2025-02-17 13:46:50|7800|7794|7801|7795|7801.5|7795.5|7800|7794|2
1739800020000|2025-02-17 13:47:00|7800.5|7794.5|7796|7790|7802|7796|7796|7790|6
1739800030000|2025-02-17 13:47:10|7796.5|7790.5|7798.5|7792.5|7798.5|7792.5|7796|7790|1
1739800040000|2025-02-17 13:47:20|7797.5|7791.5|7797|7791|7797.5|7791.5|7796.5|7790.5|0
1739800050000|2025-02-17 13:47:30|7799|7793|7799|7793|7799|7793|7799|7793|2
1739800060000|2025-02-17 13:47:40|7800|7794|7801.5|7795.5|7801.5|7795.5|7800|7794|1
1739800070000|2025-02-17 13:47:50|7802|7796|7801.5|7795.5|7802|7796|7801.5|7795.5|1
1739800080000|2025-02-17 13:48:00|7800.5|7794.5|7799|7793|7800.5|7794.5|7799|7793|1
1739800090000|2025-02-17 13:48:10|7800|7794|7800|7794|7800|7794|7800|7794|1
1739800100000|2025-02-17 13:48:20|7802|7796|7802|7796|7802|7796|7802|7796|5
1739800110000|2025-02-17 13:48:30|||||||||1
1739800120000|2025-02-17 13:48:40|7802.5|7796.5|7802.5|7796.5|7802.5|7796.5|7802.5|7796.5|29
1739800130000|2025-02-17 13:48:50|7805.5|7799.5|7805.5|7799.5|7805.5|7799.5|7805.5|7799.5|9
1739800140000|2025-02-17 13:49:00|7805|7799|7802.5|7796.5|7805|7799|7802.5|7796.5|5
1739800150000|2025-02-17 13:49:10|7801.5|7795.5|7801|7795|7801.5|7795.5|7801|7795|5
1739800160000|2025-02-17 13:49:20|7801.5|7795.5|7804|7798|7804|7798|7801.5|7795.5|1
1739800170000|2025-02-17 13:49:30|7803|7797|7800.5|7794.5|7804|7798|7800.5|7794.5|3
1739800180000|2025-02-17 13:49:40|7800|7794|7799|7793|7800|7794|7799|7793|3
1739800190000|2025-02-17 13:49:50|7800|7794|7801|7795|7801.5|7795.5|7800|7794|0
1739800200000|2025-02-17 13:50:00|7802|7796|7802.5|7796.5|7802.5|7796.5|7801.5|7795.5|2
1739800210000|2025-02-17 13:50:10|7802|7796|7802|7796|7802|7796|7802|7796|0
1739800220000|2025-02-17 13:50:20|7801.5|7795.5|7801.5|7795.5|7801.5|7795.5|7801.5|7795.5|1
1739800230000|2025-02-17 13:50:30|7803.5|7797.5|7805|7799|7805|7799|7803|7797|1
1739800240000|2025-02-17 13:50:40|7804.5|7798.5|7805.5|7799.5|7805.5|7799.5|7804.5|7798.5|2
1739800250000|2025-02-17 13:50:50|7807|7801|7808|7802|7808|7802|7807|7801|4
1739800260000|2025-02-17 13:51:00|7808.5|7802.5|7808.5|7802.5|7808.5|7802.5|7808.5|7802.5|1
1739800270000|2025-02-17 13:51:10|7813|7807|7814|7808|7814|7808|7813|7807|2
1739800280000|2025-02-17 13:51:20|||||||||1
1739800290000|2025-02-17 13:51:30|7810|7804|7808.5|7802.5|7810|7804|7808.5|7802.5|4
1739800300000|2025-02-17 13:51:40|7809|7803|7809|7803|7809|7803|7809|7803|1
1739800310000|2025-02-17 13:51:50|7810|7804|7808.5|7802.5|7810|7804|7806|7800|1
1739800320000|2025-02-17 13:52:00|7807|7801|7807.5|7801.5|7808|7802|7807|7801|2
1739800340000|2025-02-17 13:52:20|7806.5|7800.5|7809|7803|7809|7803|7806.5|7800.5|2
1739800350000|2025-02-17 13:52:30|7809.5|7803.5|7808|7802|7811|7805|7808|7802|1
1739800360000|2025-02-17 13:52:40|7808.5|7802.5|7809|7803|7810|7804|7808|7802|2
1739800370000|2025-02-17 13:52:50|7809.5|7803.5|7808.5|7802.5|7809.5|7803.5|7808|7802|1
1739800380000|2025-02-17 13:53:00|7808|7802|7808|7802|7808|7802|7808|7802|0
1739800400000|2025-02-17 13:53:20|7808.5|7802.5|7809|7803|7809|7803|7808.5|7802.5|1
1739800410000|2025-02-17 13:53:30|7811|7805|7809.5|7803.5|7811|7805|7809.5|7803.5|4
1739800420000|2025-02-17 13:53:40|7811|7805|7813.5|7807.5|7813.5|7807.5|7811|7805|2
1739800430000|2025-02-17 13:53:50|7813|7807|7811|7805|7813|7807|7811|7805|11
1739800440000|2025-02-17 13:54:00|7811.5|7805.5|7812|7806|7814|7808|7811.5|7805.5|4
1739800450000|2025-02-17 13:54:10|7811.5|7805.5|7811|7805|7812|7806|7809.5|7803.5|9
1739800460000|2025-02-17 13:54:20|7810.5|7804.5|7811|7805|7814|7808|7810|7804|16
1739800470000|2025-02-17 13:54:30|7812|7806|7811|7805|7812.5|7806.5|7811|7805|1
1739800480000|2025-02-17 13:54:40|7811.5|7805.5|7812|7806|7812|7806|7811.5|7805.5|0
1739800490000|2025-02-17 13:54:50|7814|7808|7813.5|7807.5|7814|7808|7813|7807|11
1739800500000|2025-02-17 13:55:00|7814|7808|7817|7811|7817|7811|7814|7808|1
1739800510000|2025-02-17 13:55:10|7816.5|7810.5|7816.5|7810.5|7816.5|7810.5|7816.5|7810.5|1
1739800530000|2025-02-17 13:55:30|7815|7809|7815.5|7809.5|7815.5|7809.5|7815|7809|1
1739800540000|2025-02-17 13:55:40|7815|7809|7812.5|7806.5|7815.5|7809.5|7812.5|7806.5|2
1739800550000|2025-02-17 13:55:50|7813|7807|7812.5|7806.5|7813|7807|7812.5|7806.5|1
1739800570000|2025-02-17 13:56:10|7814|7808|7813.5|7807.5|7814|7808|7812|7806|3
1739800590000|2025-02-17 13:56:30|7814|7808|7813.5|7807.5|7814|7808|7813.5|7807.5|1
1739800610000|2025-02-17 13:56:50|7812.5|7806.5|7812.5|7806.5|7813|7807|7812.5|7806.5|1
1739800620000|2025-02-17 13:57:00|7813|7807|7817.5|7811.5|7817.5|7811.5|7813|7807|7
1739800630000|2025-02-17 13:57:10|7818|7812|7818|7812|7818|7812|7818|7812|1
1739800640000|2025-02-17 13:57:20|7819.5|7813.5|7817|7811|7819.5|7813.5|7817|7811|2
1739800650000|2025-02-17 13:57:30|7817.5|7811.5|7817|7811|7817.5|7811.5|7817|7811|1
1739800660000|2025-02-17 13:57:40|7814.5|7808.5|7815|7809|7815.5|7809.5|7814.5|7808.5|1
1739800670000|2025-02-17 13:57:50|7814|7808|7815.5|7809.5|7815.5|7809.5|7814|7808|3
1739800680000|2025-02-17 13:58:00|7815|7809|7814.5|7808.5|7815|7809|7814|7808|1
1739800690000|2025-02-17 13:58:10|7815|7809|7814.5|7808.5|7815|7809|7814.5|7808.5|0
1739800700000|2025-02-17 13:58:20|7815|7809|7814.5|7808.5|7815|7809|7814.5|7808.5|1
1739800710000|2025-02-17 13:58:30|7815|7809|7815|7809|7815|7809|7814|7808|2
1739800720000|2025-02-17 13:58:40|7814|7808|7814.5|7808.5|7814.5|7808.5|7814|7808|1
1739800740000|2025-02-17 13:59:00|7815|7809|7814.5|7808.5|7815|7809|7814.5|7808.5|2
1739800750000|2025-02-17 13:59:10|7814|7808|7813.5|7807.5|7814.5|7808.5|7813.5|7807.5|0
1739800760000|2025-02-17 13:59:20|7813|7807|7809|7803|7813|7807|7804|7798|6
1739800770000|2025-02-17 13:59:30|7808.5|7802.5|7804.5|7798.5|7809.5|7803.5|7804.5|7798.5|3
1739800790000|2025-02-17 13:59:50|7804|7798|7800|7794|7804|7798|7800|7794|3
1739800800000|2025-02-17 14:00:00|7799.5|7793.5|7799.5|7793.5|7799.5|7793.5|7799.5|7793.5|1
1739800810000|2025-02-17 14:00:10|7799|7793|7799|7793|7799|7793|7799|7793|1
1739800820000|2025-02-17 14:00:20|7801.5|7795.5|7801.5|7795.5|7801.5|7795.5|7801.5|7795.5|2
1739800830000|2025-02-17 14:00:30|7803|7797|7803|7797|7803|7797|7803|7797|0
1739800840000|2025-02-17 14:00:40|7803.5|7797.5|7804.5|7798.5|7804.5|7798.5|7803.5|7797.5|1
1739800850000|2025-02-17 14:00:50|7802.5|7796.5|7802.5|7796.5|7802.5|7796.5|7802.5|7796.5|1
1739800860000|2025-02-17 14:01:00|7803|7797|7803.5|7797.5|7803.5|7797.5|7803|7797|5
1739800870000|2025-02-17 14:01:10|7808|7802|7807.5|7801.5|7808|7802|7807.5|7801.5|2
1739800880000|2025-02-17 14:01:20|7809|7803|7808.5|7802.5|7809|7803|7808.5|7802.5|0
1739800890000|2025-02-17 14:01:30|||||||||1
1739800900000|2025-02-17 14:01:40|7809|7803|7809|7803|7809|7803|7809|7803|0
1739800910000|2025-02-17 14:01:50|7807|7801|7803.5|7797.5|7807|7801|7803.5|7797.5|4
1739800920000|2025-02-17 14:02:00|7803|7797|7805.5|7799.5|7805.5|7799.5|7803|7797|3
1739800930000|2025-02-17 14:02:10|||||||||20
1739800940000|2025-02-17 14:02:20|7804.5|7798.5|7804.5|7798.5|7804.5|7798.5|7804.5|7798.5|1
1739800950000|2025-02-17 14:02:30|7803.5|7797.5|7806|7800|7806.5|7800.5|7803.5|7797.5|2
1739800970000|2025-02-17 14:02:50|7804|7798|7804|7798|7804|7798|7804|7798|1
1739800980000|2025-02-17 14:03:00|7801.5|7795.5|7802|7796|7802|7796|7801.5|7795.5|1
1739800990000|2025-02-17 14:03:10|7803.5|7797.5|7803|7797|7803.5|7797.5|7803|7797|1
1739801000000|2025-02-17 14:03:20|7803.5|7797.5|7807|7801|7809|7803|7803.5|7797.5|15
1739801010000|2025-02-17 14:03:30|7806.5|7800.5|7803.5|7797.5|7806.5|7800.5|7802.5|7796.5|3
1739801020000|2025-02-17 14:03:40|7802.5|7796.5|7802|7796|7803.5|7797.5|7802|7796|8
1739801030000|2025-02-17 14:03:50|7801.5|7795.5|7800.5|7794.5|7801.5|7795.5|7800.5|7794.5|3
1739801040000|2025-02-17 14:04:00|7800|7794|7798.5|7792.5|7800|7794|7798.5|7792.5|9
1739801050000|2025-02-17 14:04:10|7796|7790|7796|7790|7796.5|7790.5|7795.5|7789.5|4
1739801060000|2025-02-17 14:04:20|7795.5|7789.5|7795.5|7789.5|7795.5|7789.5|7795.5|7789.5|2
1739801070000|2025-02-17 14:04:30|7797|7791|7796.5|7790.5|7797|7791|7796.5|7790.5|1
1739801080000|2025-02-17 14:04:40|7797|7791|7796|7790|7797|7791|7796|7790|2
1739801090000|2025-02-17 14:04:50|||||||||2
1739801100000|2025-02-17 14:05:00|7795.5|7789.5|7798|7792|7798.5|7792.5|7795.5|7789.5|4
1739801110000|2025-02-17 14:05:10|7800|7794|7798.5|7792.5|7800|7794|7798.5|7792.5|2
1739801120000|2025-02-17 14:05:20|7800.5|7794.5|7800|7794|7800.5|7794.5|7800|7794|2
1739801130000|2025-02-17 14:05:30|7801|7795|7802.5|7796.5|7803|7797|7800.5|7794.5|3
1739801140000|2025-02-17 14:05:40|7803|7797|7804.5|7798.5|7804.5|7798.5|7803|7797|1
1739801150000|2025-02-17 14:05:50|7804|7798|7807|7801|7807.5|7801.5|7803|7797|3
1739801160000|2025-02-17 14:06:00|7808|7802|7807.5|7801.5|7808|7802|7807.5|7801.5|2
1739801170000|2025-02-17 14:06:10|7808|7802|7808|7802|7808|7802|7807.5|7801.5|5
1739801180000|2025-02-17 14:06:20|||||||||1
1739801190000|2025-02-17 14:06:30|||||||||4
1739801200000|2025-02-17 14:06:40|7810|7804|7810|7804|7810|7804|7810|7804|6
1739801210000|2025-02-17 14:06:50|7809.5|7803.5|7806|7800|7809.5|7803.5|7805|7799|2
1739801220000|2025-02-17 14:07:00|7806.5|7800.5|7806|7800|7806.5|7800.5|7804.5|7798.5|2
1739801230000|2025-02-17 14:07:10|7806.5|7800.5|7806.5|7800.5|7806.5|7800.5|7806.5|7800.5|0
1739801240000|2025-02-17 14:07:20|7809|7803|7809.5|7803.5|7809.5|7803.5|7809|7803|1
1739801250000|2025-02-17 14:07:30|7808.5|7802.5|7807|7801|7808.5|7802.5|7807|7801|0
1739801260000|2025-02-17 14:07:40|7807.5|7801.5|7808.5|7802.5|7808.5|7802.5|7807|7801|1
1739801270000|2025-02-17 14:07:50|7808|7802|7808|7802|7808|7802|7807|7801|10
1739801280000|2025-02-17 14:08:00|7809|7803|7811|7805|7812.5|7806.5|7808.5|7802.5|2
1739801290000|2025-02-17 14:08:10|7812.5|7806.5|7810|7804|7812.5|7806.5|7809.5|7803.5|5
1739801300000|2025-02-17 14:08:20|7810.5|7804.5|7815|7809|7815|7809|7810.5|7804.5|1
1739801310000|2025-02-17 14:08:30|7815.5|7809.5|7815|7809|7815.5|7809.5|7814.5|7808.5|2
1739801320000|2025-02-17 14:08:40|7814.5|7808.5|7814.5|7808.5|7814.5|7808.5|7814.5|7808.5|0
1739801330000|2025-02-17 14:08:50|7815|7809|7814.5|7808.5|7815|7809|7814.5|7808.5|1
1739801340000|2025-02-17 14:09:00|7813.5|7807.5|7814|7808|7814.5|7808.5|7813.5|7807.5|7
1739801350000|2025-02-17 14:09:10|7812.5|7806.5|7807.5|7801.5|7813.5|7807.5|7807|7801|9
1739801360000|2025-02-17 14:09:20|7807|7801|7806|7800|7807|7801|7805|7799|0
1739801370000|2025-02-17 14:09:30|7806.5|7800.5|7806.5|7800.5|7806.5|7800.5|7806.5|7800.5|0
1739801380000|2025-02-17 14:09:40|7810.5|7804.5|7810.5|7804.5|7810.5|7804.5|7810.5|7804.5|2
1739801390000|2025-02-17 14:09:50|7810|7804|7813|7807|7813|7807|7810|7804|1
1739801400000|2025-02-17 14:10:00|7812.5|7806.5|7815|7809|7817|7811|7812.5|7806.5|20
1739801410000|2025-02-17 14:10:10|7814.5|7808.5|7810.5|7804.5|7814.5|7808.5|7810.5|7804.5|2
1739801420000|2025-02-17 14:10:20|7811|7805|7814.5|7808.5|7815|7809|7811|7805|2
1739801430000|2025-02-17 14:10:30|7813.5|7807.5|7814|7808|7814.5|7808.5|7813.5|7807.5|1
1739801440000|2025-02-17 14:10:40|7813.5|7807.5|7814.5|7808.5|7814.5|7808.5|7813.5|7807.5|0
1739801460000|2025-02-17 14:11:00|7818.5|7812.5|7821|7815|7821|7815|7818.5|7812.5|5
1739801470000|2025-02-17 14:11:10|7820.5|7814.5|7820.5|7814.5|7820.5|7814.5|7820.5|7814.5|1
1739801480000|2025-02-17 14:11:20|7821|7815|7820|7814|7821|7815|7820|7814|3
1739801490000|2025-02-17 14:11:30|7818.5|7812.5|7817.5|7811.5|7818.5|7812.5|7816.5|7810.5|4
1739801500000|2025-02-17 14:11:40|7816.5|7810.5|7817|7811|7817|7811|7816.5|7810.5|2
1739801510000|2025-02-17 14:11:50|7815|7809|7814.5|7808.5|7815|7809|7814.5|7808.5|1
1739801520000|2025-02-17 14:12:00|7815.5|7809.5|7818.5|7812.5|7818.5|7812.5|7815.5|7809.5|1
1739801530000|2025-02-17 14:12:10|7818|7812|7818|7812|7819|7813|7818|7812|1
1739801540000|2025-02-17 14:12:20|7817.5|7811.5|7817|7811|7817.5|7811.5|7817|7811|1
1739801550000|2025-02-17 14:12:30|7815|7809|7815|7809|7815|7809|7815|7809|1
1739801560000|2025-02-17 14:12:40|7816|7810|7817.5|7811.5|7817.5|7811.5|7816|7810|0
1739801570000|2025-02-17 14:12:50|7818.5|7812.5|7818.5|7812.5|7818.5|7812.5|7818.5|7812.5|1
1739801580000|2025-02-17 14:13:00|7821|7815|7818.5|7812.5|7821|7815|7818.5|7812.5|5
1739801590000|2025-02-17 14:13:10|7819|7813|7820.5|7814.5|7821|7815|7819|7813|2
1739801600000|2025-02-17 14:13:20|7821.5|7815.5|7820.5|7814.5|7821.5|7815.5|7818.5|7812.5|5
1739801610000|2025-02-17 14:13:30|7821.5|7815.5|7821|7815|7821.5|7815.5|7821|7815|1
1739801620000|2025-02-17 14:13:40|7821.5|7815.5|7821|7815|7821.5|7815.5|7821|7815|0
1739801630000|2025-02-17 14:13:50|7821.5|7815.5|7817.5|7811.5|7822|7816|7817.5|7811.5|7
1739801640000|2025-02-17 14:14:00|7818.5|7812.5|7818|7812|7818.5|7812.5|7817.5|7811.5|6
1739801650000|2025-02-17 14:14:10|7817.5|7811.5|7820.5|7814.5|7820.5|7814.5|7817.5|7811.5|3
1739801670000|2025-02-17 14:14:30|7821.5|7815.5|7821.5|7815.5|7822|7816|7821|7815|3
1739801680000|2025-02-17 14:14:40|7821|7815|7818|7812|7821.5|7815.5|7817.5|7811.5|5
1739801690000|2025-02-17 14:14:50|7817.5|7811.5|7818|7812|7818|7812|7816|7810|4
1739801700000|2025-02-17 14:15:00|7819.5|7813.5|7816.5|7810.5|7820|7814|7816.5|7810.5|3
1739801710000|2025-02-17 14:15:10|7817|7811|7817|7811|7818|7812|7817|7811|3
1739801720000|2025-02-17 14:15:20|7817.5|7811.5|7816.5|7810.5|7817.5|7811.5|7816|7810|1
1739801740000|2025-02-17 14:15:40|||||||||1
1739801760000|2025-02-17 14:16:00|7819|7813|7820|7814|7820|7814|7819|7813|10
1739801770000|2025-02-17 14:16:10|7819|7813|7819|7813|7819.5|7813.5|7819|7813|1
1739801780000|2025-02-17 14:16:20|7818.5|7812.5|7819|7813|7819.5|7813.5|7818.5|7812.5|4
1739801800000|2025-02-17 14:16:40|7819.5|7813.5|7819|7813|7820|7814|7819|7813|1
1739801810000|2025-02-17 14:16:50|7818.5|7812.5|7816.5|7810.5|7818.5|7812.5|7816|7810|1
1739801830000|2025-02-17 14:17:10|7816|7810|7816|7810|7816|7810|7816|7810|1
1739801840000|2025-02-17 14:17:20|||||||||1
1739801850000|2025-02-17 14:17:30|7816.5|7810.5|7816|7810|7816.5|7810.5|7816|7810|1
1739801880000|2025-02-17 14:18:00|7814|7808|7815|7809|7815|7809|7814|7808|3
1739801890000|2025-02-17 14:18:10|7814.5|7808.5|7814.5|7808.5|7815|7809|7814.5|7808.5|1
1739801900000|2025-02-17 14:18:20|7814|7808|7807.5|7801.5|7814.5|7808.5|7807.5|7801.5|18
1739801910000|2025-02-17 14:18:30|7806.5|7800.5|7807|7801|7808|7802|7806.5|7800.5|5
1739801920000|2025-02-17 14:18:40|7808|7802|7811|7805|7811|7805|7807.5|7801.5|6
1739801930000|2025-02-17 14:18:50|7809.5|7803.5|7807|7801|7809.5|7803.5|7807|7801|13
1739801940000|2025-02-17 14:19:00|7806.5|7800.5|7807.5|7801.5|7807.5|7801.5|7806|7800|10
1739801950000|2025-02-17 14:19:10|7807|7801|7806.5|7800.5|7807|7801|7806.5|7800.5|2
1739801960000|2025-02-17 14:19:20|7807|7801|7812.5|7806.5|7812.5|7806.5|7807|7801|6
1739801970000|2025-02-17 14:19:30|7812|7806|7816.5|7810.5|7816.5|7810.5|7812|7806|6
1739801980000|2025-02-17 14:19:40|7817|7811|7815|7809|7817.5|7811.5|7815|7809|6
1739801990000|2025-02-17 14:19:50|7814.5|7808.5|7814|7808|7814.5|7808.5|7814|7808|2
1739802000000|2025-02-17 14:20:00|7813|7807|7813|7807|7813|7807|7813|7807|1
1739802010000|2025-02-17 14:20:10|7813.5|7807.5|7813|7807|7813.5|7807.5|7813|7807|2
1739802020000|2025-02-17 14:20:20|||||||||1
1739802030000|2025-02-17 14:20:30|||||||||1
1739802040000|2025-02-17 14:20:40|||||||||1
1739802050000|2025-02-17 14:20:50|7817.5|7811.5|7817|7811|7817.5|7811.5|7817|7811|1
1739802070000|2025-02-17 14:21:10|||||||||1
1739802080000|2025-02-17 14:21:20|7818.5|7812.5|7818.5|7812.5|7818.5|7812.5|7818|7812|4
1739802090000|2025-02-17 14:21:30|7817|7811|7817.5|7811.5|7817.5|7811.5|7815|7809|5
1739802100000|2025-02-17 14:21:40|7817|7811|7819.5|7813.5|7819.5|7813.5|7817|7811|4
1739802110000|2025-02-17 14:21:50|||||||||5
1739802120000|2025-02-17 14:22:00|7820.5|7814.5|7820.5|7814.5|7820.5|7814.5|7820|7814|8
1739802130000|2025-02-17 14:22:10|7819|7813|7818|7812|7819|7813|7818|7812|3
1739802140000|2025-02-17 14:22:20|7817.5|7811.5|7817|7811|7817.5|7811.5|7817|7811|1
1739802150000|2025-02-17 14:22:30|7816.5|7810.5|7817|7811|7817|7811|7816.5|7810.5|0
1739802160000|2025-02-17 14:22:40|7817.5|7811.5|7817|7811|7817.5|7811.5|7817|7811|1
1739802170000|2025-02-17 14:22:50|7821.5|7815.5|7821.5|7815.5|7821.5|7815.5|7821.5|7815.5|1
1739802180000|2025-02-17 14:23:00|7821|7815|7819|7813|7821|7815|7819|7813|4
1739802190000|2025-02-17 14:23:10|7819.5|7813.5|7817.5|7811.5|7820.5|7814.5|7817.5|7811.5|3
1739802200000|2025-02-17 14:23:20|7818|7812|7817.5|7811.5|7818|7812|7817.5|7811.5|1
1739802210000|2025-02-17 14:23:30|7818|7812|7818.5|7812.5|7818.5|7812.5|7817.5|7811.5|6
1739802230000|2025-02-17 14:23:50|7819.5|7813.5|7819.5|7813.5|7819.5|7813.5|7819|7813|4
1739802240000|2025-02-17 14:24:00|7819|7813|7820|7814|7821|7815|7819|7813|16
1739802260000|2025-02-17 14:24:20|7819.5|7813.5|7821.5|7815.5|7821.5|7815.5|7819.5|7813.5|1
1739802270000|2025-02-17 14:24:30|7825|7819|7824|7818|7827|7821|7824|7818|10
1739802280000|2025-02-17 14:24:40|7823|7817|7825|7819|7825|7819|7823|7817|1
1739802290000|2025-02-17 14:24:50|7825.5|7819.5|7823.5|7817.5|7825.5|7819.5|7823.5|7817.5|1
1739802300000|2025-02-17 14:25:00|7822.5|7816.5|7819.5|7813.5|7822.5|7816.5|7819.5|7813.5|2
1739802310000|2025-02-17 14:25:10|7820|7814|7819.5|7813.5|7820|7814|7819|7813|3
1739802320000|2025-02-17 14:25:20|7819|7813|7819|7813|7820|7814|7819|7813|2
1739802330000|2025-02-17 14:25:30|7819.5|7813.5|7819|7813|7820|7814|7819|7813|0
1739802340000|2025-02-17 14:25:40|7821.5|7815.5|7823.5|7817.5|7823.5|7817.5|7821|7815|1
1739802350000|2025-02-17 14:25:50|7824|7818|7823|7817|7824.5|7818.5|7823|7817|2
1739802380000|2025-02-17 14:26:20|7824|7818|7823.5|7817.5|7824|7818|7823.5|7817.5|2
1739802390000|2025-02-17 14:26:30|7822.5|7816.5|7821|7815|7823|7817|7821|7815|6
1739802410000|2025-02-17 14:26:50|7820.5|7814.5|7822.5|7816.5|7822.5|7816.5|7820.5|7814.5|4
1739802420000|2025-02-17 14:27:00|||||||||1
1739802430000|2025-02-17 14:27:10|||||||||1
1739802440000|2025-02-17 14:27:20|7823|7817|7823|7817|7823|7817|7823|7817|2
1739802450000|2025-02-17 14:27:30|7823.5|7817.5|7823.5|7817.5|7823.5|7817.5|7823.5|7817.5|1
1739802470000|2025-02-17 14:27:50|7824|7818|7823.5|7817.5|7824|7818|7823.5|7817.5|2
1739802480000|2025-02-17 14:28:00|7824|7818|7823.5|7817.5|7824|7818|7823.5|7817.5|4
1739802490000|2025-02-17 14:28:10|7821.5|7815.5|7822.5|7816.5|7822.5|7816.5|7821.5|7815.5|2
1739802500000|2025-02-17 14:28:20|7823.5|7817.5|7823.5|7817.5|7823.5|7817.5|7823.5|7817.5|3
1739802510000|2025-02-17 14:28:30|7824|7818|7824.5|7818.5|7824.5|7818.5|7823.5|7817.5|12
1739802520000|2025-02-17 14:28:40|7823.5|7817.5|7819.5|7813.5|7823.5|7817.5|7819.5|7813.5|4
1739802530000|2025-02-17 14:28:50|7819|7813|7819|7813|7819.5|7813.5|7819|7813|1
1739802540000|2025-02-17 14:29:00|7818.5|7812.5|7816.5|7810.5|7818.5|7812.5|7816.5|7810.5|2
1739802550000|2025-02-17 14:29:10|7815.5|7809.5|7816|7810|7816|7810|7815.5|7809.5|2
1739802560000|2025-02-17 14:29:20|7815.5|7809.5|7815|7809|7815.5|7809.5|7815|7809|1
1739802570000|2025-02-17 14:29:30|7814.5|7808.5|7814|7808|7814.5|7808.5|7814|7808|2
1739802580000|2025-02-17 14:29:40|7814.5|7808.5|7814.5|7808.5|7815|7809|7814|7808|1
1739802590000|2025-02-17 14:29:50|7815|7809|7814|7808|7817|7811|7814|7808|4
1739802600000|2025-02-17 14:30:00|7812.5|7806.5|7812|7806|7812.5|7806.5|7811.5|7805.5|4
1739802610000|2025-02-17 14:30:10|||||||||1
1739802620000|2025-02-17 14:30:20|7811.5|7805.5|7811.5|7805.5|7811.5|7805.5|7811.5|7805.5|0
1739802630000|2025-02-17 14:30:30|||||||||1
1739802640000|2025-02-17 14:30:40|7810.5|7804.5|7810.5|7804.5|7811.5|7805.5|7810|7804|12
1739802650000|2025-02-17 14:30:50|7810|7804|7810|7804|7810|7804|7810|7804|0
1739802660000|2025-02-17 14:31:00|7809.5|7803.5|7808.5|7802.5|7809.5|7803.5|7808.5|7802.5|5
1739802670000|2025-02-17 14:31:10|7806|7800|7806|7800|7806|7800|7806|7800|1
1739802680000|2025-02-17 14:31:20|7805.5|7799.5|7806|7800|7806.5|7800.5|7805.5|7799.5|6
1739802690000|2025-02-17 14:31:30|7805.5|7799.5|7806|7800|7806|7800|7805.5|7799.5|6
1739802700000|2025-02-17 14:31:40|7805.5|7799.5|7802.5|7796.5|7805.5|7799.5|7801.5|7795.5|2
1739802710000|2025-02-17 14:31:50|7802|7796|7800.5|7794.5|7802|7796|7800.5|7794.5|2
1739802720000|2025-02-17 14:32:00|7801|7795|7800|7794|7801|7795|7800|7794|2
1739802730000|2025-02-17 14:32:10|7800.5|7794.5|7796.5|7790.5|7800.5|7794.5|7796.5|7790.5|6
1739802740000|2025-02-17 14:32:20|7793.5|7787.5|7794|7788|7795|7789|7789|7783|12
1739802750000|2025-02-17 14:32:30|7796.5|7790.5|7800.5|7794.5|7800.5|7794.5|7796|7790|12
1739802760000|2025-02-17 14:32:40|7802|7796|7799.5|7793.5|7802|7796|7799.5|7793.5|1
1739802770000|2025-02-17 14:32:50|7799|7793|7799|7793|7799.5|7793.5|7799|7793|2
1739802780000|2025-02-17 14:33:00|7794|7788|7795|7789|7795|7789|7793.5|7787.5|2
1739802790000|2025-02-17 14:33:10|7794.5|7788.5|7793.5|7787.5|7795|7789|7793.5|7787.5|1
1739802800000|2025-02-17 14:33:20|7792.5|7786.5|7792.5|7786.5|7792.5|7786.5|7792.5|7786.5|2
1739802810000|2025-02-17 14:33:30|7794|7788|7794.5|7788.5|7795|7789|7794|7788|2
1739802820000|2025-02-17 14:33:40|7795.5|7789.5|7794.5|7788.5|7795.5|7789.5|7794.5|7788.5|1
1739802830000|2025-02-17 14:33:50|7794|7788|7794|7788|7794|7788|7794|7788|0
1739802840000|2025-02-17 14:34:00|||||||||1
1739802850000|2025-02-17 14:34:10|7796.5|7790.5|7796.5|7790.5|7797|7791|7796.5|7790.5|2
1739802870000|2025-02-17 14:34:30|7795|7789|7794|7788|7795.5|7789.5|7794|7788|2
1739802880000|2025-02-17 14:34:40|7791|7785|7787|7781|7792.5|7786.5|7786.5|7780.5|15
1739802890000|2025-02-17 14:34:50|7787.5|7781.5|7785.5|7779.5|7787.5|7781.5|7785.5|7779.5|2
1739802900000|2025-02-17 14:35:00|7786|7780|7786.5|7780.5|7786.5|7780.5|7786|7780|0
1739802910000|2025-02-17 14:35:10|7787|7781|7785.5|7779.5|7787|7781|7785.5|7779.5|5
1739802920000|2025-02-17 14:35:20|7786|7780|7785.5|7779.5|7786.5|7780.5|7785.5|7779.5|5
1739802930000|2025-02-17 14:35:30|7788|7782|7789|7783|7789|7783|7788|7782|1
1739802940000|2025-02-17 14:35:40|7790.5|7784.5|7791|7785|7791|7785|7788.5|7782.5|7
1739802950000|2025-02-17 14:35:50|7791.5|7785.5|7789|7783|7791.5|7785.5|7788.5|7782.5|2
1739802960000|2025-02-17 14:36:00|7787|7781|7788|7782|7788.5|7782.5|7787|7781|4
1739802970000|2025-02-17 14:36:10|7788.5|7782.5|7786|7780|7788.5|7782.5|7784.5|7778.5|1
1739802980000|2025-02-17 14:36:20|7785.5|7779.5|7787|7781|7787|7781|7785.5|7779.5|0
1739802990000|2025-02-17 14:36:30|7786|7780|7788|7782|7788|7782|7786|7780|1
1739803000000|2025-02-17 14:36:40|7787|7781|7789.5|7783.5|7789.5|7783.5|7787|7781|0
1739803010000|2025-02-17 14:36:50|||||||||1
1739803020000|2025-02-17 14:37:00|7789|7783|7789.5|7783.5|7793.5|7787.5|7788|7782|19
1739803030000|2025-02-17 14:37:10|7790|7784|7790|7784|7791.5|7785.5|7789.5|7783.5|3
1739803040000|2025-02-17 14:37:20|7789.5|7783.5|7791|7785|7791.5|7785.5|7789|7783|2
1739803050000|2025-02-17 14:37:30|7791.5|7785.5|7793.5|7787.5|7794.5|7788.5|7791.5|7785.5|19
1739803060000|2025-02-17 14:37:40|7794.5|7788.5|7795.5|7789.5|7797|7791|7794.5|7788.5|1
1739803070000|2025-02-17 14:37:50|7795|7789|7795|7789|7795|7789|7795|7789|0
1739803080000|2025-02-17 14:38:00|7794.5|7788.5|7795|7789|7795|7789|7793.5|7787.5|4
1739803090000|2025-02-17 14:38:10|7796|7790|7797.5|7791.5|7797.5|7791.5|7795|7789|10
1739803100000|2025-02-17 14:38:20|7797|7791|7795|7789|7797.5|7791.5|7793|7787|2
1739803110000|2025-02-17 14:38:30|7793.5|7787.5|7794.5|7788.5|7794.5|7788.5|7793|7787|1
1739803120000|2025-02-17 14:38:40|7795|7789|7797|7791|7797|7791|7795|7789|2
1739803130000|2025-02-17 14:38:50|7798|7792|7798|7792|7798|7792|7798|7792|0
1739803140000|2025-02-17 14:39:00|7797.5|7791.5|7795|7789|7797.5|7791.5|7795|7789|3
1739803150000|2025-02-17 14:39:10|7794.5|7788.5|7794|7788|7794.5|7788.5|7794|7788|0
1739803160000|2025-02-17 14:39:20|7794.5|7788.5|7797.5|7791.5|7797.5|7791.5|7794.5|7788.5|12
1739803170000|2025-02-17 14:39:30|7798|7792|7798|7792|7798|7792|7798|7792|0
1739803180000|2025-02-17 14:39:40|7797.5|7791.5|7797.5|7791.5|7797.5|7791.5|7797.5|7791.5|1
1739803200000|2025-02-17 14:40:00|7796.5|7790.5|7798.5|7792.5|7798.5|7792.5|7796.5|7790.5|2
1739803210000|2025-02-17 14:40:10|7798|7792|7799.5|7793.5|7799.5|7793.5|7797|7791|1
1739803220000|2025-02-17 14:40:20|7799|7793|7799.5|7793.5|7799.5|7793.5|7798.5|7792.5|2
1739803230000|2025-02-17 14:40:30|7797|7791|7797|7791|7797|7791|7797|7791|1
1739803240000|2025-02-17 14:40:40|||||||||1
1739803260000|2025-02-17 14:41:00|7795.5|7789.5|7795.5|7789.5|7795.5|7789.5|7795.5|7789.5|1
1739803270000|2025-02-17 14:41:10|7795|7789|7795|7789|7795|7789|7795|7789|1
1739803280000|2025-02-17 14:41:20|7794.5|7788.5|7794.5|7788.5|7794.5|7788.5|7794.5|7788.5|1
1739803300000|2025-02-17 14:41:40|7793.5|7787.5|7786|7780|7793.5|7787.5|7786|7780|20
1739803310000|2025-02-17 14:41:50|7785.5|7779.5|7787|7781|7787|7781|7785.5|7779.5|8
1739803320000|2025-02-17 14:42:00|7786.5|7780.5|7787|7781|7788|7782|7786.5|7780.5|2
1739803330000|2025-02-17 14:42:10|7786.5|7780.5|7785.5|7779.5|7786.5|7780.5|7785.5|7779.5|1
1739803340000|2025-02-17 14:42:20|7786|7780|7785.5|7779.5|7786|7780|7785.5|7779.5|3
1739803350000|2025-02-17 14:42:30|7786|7780|7786|7780|7786|7780|7785.5|7779.5|5
1739803360000|2025-02-17 14:42:40|||||||||1
1739803370000|2025-02-17 14:42:50|7786.5|7780.5|7786.5|7780.5|7786.5|7780.5|7786.5|7780.5|1
1739803380000|2025-02-17 14:43:00|7789|7783|7789.5|7783.5|7789.5|7783.5|7789|7783|1
1739803390000|2025-02-17 14:43:10|7790.5|7784.5|7790|7784|7790.5|7784.5|7790|7784|1
1739803400000|2025-02-17 14:43:20|7790.5|7784.5|7791|7785|7792.5|7786.5|7790|7784|3
1739803410000|2025-02-17 14:43:30|7790|7784|7787.5|7781.5|7790|7784|7787.5|7781.5|1
1739803420000|2025-02-17 14:43:40|7788|7782|7786|7780|7788|7782|7786|7780|1
1739803430000|2025-02-17 14:43:50|7784.5|7778.5|7781.5|7775.5|7784.5|7778.5|7781.5|7775.5|6
1739803440000|2025-02-17 14:44:00|7780.5|7774.5|7775.5|7769.5|7780.5|7774.5|7775.5|7769.5|40
1739803450000|2025-02-17 14:44:10|7771|7765|7771|7765|7771|7765|7771|7765|37
1739803460000|2025-02-17 14:44:20|7772.5|7766.5|7771|7765|7772.5|7766.5|7770.5|7764.5|20
1739803470000|2025-02-17 14:44:30|7772.5|7766.5|7773|7767|7774|7768|7772.5|7766.5|6
1739803480000|2025-02-17 14:44:40|7774|7768|7775|7769|7776.5|7770.5|7774|7768|6
1739803490000|2025-02-17 14:44:50|7774|7768|7775.5|7769.5|7776|7770|7774|7768|1
1739803500000|2025-02-17 14:45:00|7776.5|7770.5|7775.5|7769.5|7776.5|7770.5|7775.5|7769.5|2
1739803510000|2025-02-17 14:45:10|7776|7770|7778.5|7772.5|7779|7773|7776|7770|3
1739803520000|2025-02-17 14:45:20|7779|7773|7776|7770|7779|7773|7776|7770|2
1739803530000|2025-02-17 14:45:30|7776.5|7770.5|7781|7775|7781.5|7775.5|7776|7770|25
1739803540000|2025-02-17 14:45:40|7782.5|7776.5|7781.5|7775.5|7782.5|7776.5|7781.5|7775.5|9
1739803550000|2025-02-17 14:45:50|7782|7776|7782|7776|7782|7776|7782|7776|0
1739803560000|2025-02-17 14:46:00|7782.5|7776.5|7781.5|7775.5|7782.5|7776.5|7781.5|7775.5|1
1739803570000|2025-02-17 14:46:10|7782|7776|7782|7776|7782|7776|7782|7776|0
1739803580000|2025-02-17 14:46:20|||||||||3
1739803600000|2025-02-17 14:46:40|||||||||1
1739803610000|2025-02-17 14:46:50|7779.5|7773.5|7783.5|7777.5|7783.5|7777.5|7779.5|7773.5|5
1739803620000|2025-02-17 14:47:00|7783|7777|7790.5|7784.5|7790.5|7784.5|7783|7777|12
1739803630000|2025-02-17 14:47:10|7790|7784|7792|7786|7792|7786|7790|7784|0
1739803640000|2025-02-17 14:47:20|7786|7780|7786|7780|7786|7780|7786|7780|5
1739803650000|2025-02-17 14:47:30|7785.5|7779.5|7786|7780|7786|7780|7785.5|7779.5|0
1739803660000|2025-02-17 14:47:40|7785.5|7779.5|7779.5|7773.5|7785.5|7779.5|7779.5|7773.5|1
1739803670000|2025-02-17 14:47:50|||||||||1
1739803680000|2025-02-17 14:48:00|7779|7773|7776.5|7770.5|7779|7773|7776.5|7770.5|3
1739803690000|2025-02-17 14:48:10|7775|7769|7775|7769|7775|7769|7775|7769|2
1739803700000|2025-02-17 14:48:20|7775.5|7769.5|7779.5|7773.5|7780|7774|7775.5|7769.5|2
1739803720000|2025-02-17 14:48:40|7778|7772|7778|7772|7778|7772|7775.5|7769.5|7
1739803730000|2025-02-17 14:48:50|7780|7774|7778.5|7772.5|7780|7774|7778.5|7772.5|3
1739803750000|2025-02-17 14:49:10|7777.5|7771.5|7777.5|7771.5|7777.5|7771.5|7777.5|7771.5|2
1739803760000|2025-02-17 14:49:20|||||||||3
1739803770000|2025-02-17 14:49:30|7779|7773|7779.5|7773.5|7779.5|7773.5|7779|7773|3
1739803780000|2025-02-17 14:49:40|7780|7774|7778|7772|7780|7774|7778|7772|16
1739803790000|2025-02-17 14:49:50|7779.5|7773.5|7778.5|7772.5|7780|7774|7778.5|7772.5|5
1739803800000|2025-02-17 14:50:00|7780.5|7774.5|7780|7774|7780.5|7774.5|7780|7774|0
1739803810000|2025-02-17 14:50:10|7783|7777|7783.5|7777.5|7783.5|7777.5|7783|7777|2
1739803820000|2025-02-17 14:50:20|7785|7779|7788|7782|7788|7782|7785|7779|1
1739803830000|2025-02-17 14:50:30|7787|7781|7786|7780|7787|7781|7786|7780|1
1739803840000|2025-02-17 14:50:40|7787|7781|7787|7781|7787|7781|7787|7781|2
1739803850000|2025-02-17 14:50:50|7788|7782|7786|7780|7790|7784|7786|7780|2
1739803860000|2025-02-17 14:51:00|7785|7779|7785.5|7779.5|7787|7781|7785|7779|1
1739803870000|2025-02-17 14:51:10|7787|7781|7786|7780|7788|7782|7786|7780|1
1739803880000|2025-02-17 14:51:20|7787|7781|7788.5|7782.5|7788.5|7782.5|7787|7781|1
1739803890000|2025-02-17 14:51:30|7788|7782|7784.5|7778.5|7788.5|7782.5|7784.5|7778.5|4
1739803900000|2025-02-17 14:51:40|7785|7779|7786|7780|7788|7782|7785|7779|1
1739803910000|2025-02-17 14:51:50|7787|7781|7789|7783|7789|7783|7786|7780|1
1739803920000|2025-02-17 14:52:00|7789.5|7783.5|7789.5|7783.5|7791|7785|7789.5|7783.5|6
1739803930000|2025-02-17 14:52:10|7788.5|7782.5|7788.5|7782.5|7788.5|7782.5|7788|7782|1
1739803940000|2025-02-17 14:52:20|7789.5|7783.5|7790|7784|7790.5|7784.5|7789.5|7783.5|1
1739803950000|2025-02-17 14:52:30|7789.5|7783.5|7789.5|7783.5|7789.5|7783.5|7789.5|7783.5|1
1739803960000|2025-02-17 14:52:40|7789|7783|7785.5|7779.5|7789|7783|7785|7779|6
1739803970000|2025-02-17 14:52:50|7785|7779|7785|7779|7785|7779|7785|7779|1
1739803980000|2025-02-17 14:53:00|7785.5|7779.5|7786|7780|7786|7780|7785.5|7779.5|1
1739803990000|2025-02-17 14:53:10|7787.5|7781.5|7787.5|7781.5|7787.5|7781.5|7787.5|7781.5|2
1739804000000|2025-02-17 14:53:20|||||||||1
1739804010000|2025-02-17 14:53:30|7785|7779|7779.5|7773.5|7785|7779|7779.5|7773.5|9
1739804020000|2025-02-17 14:53:40|7778.5|7772.5|7778|7772|7778.5|7772.5|7778|7772|1
1739804030000|2025-02-17 14:53:50|7780|7774|7781.5|7775.5|7781.5|7775.5|7780|7774|1
1739804040000|2025-02-17 14:54:00|7781|7775|7778.5|7772.5|7781.5|7775.5|7778.5|7772.5|0
1739804050000|2025-02-17 14:54:10|7778|7772|7778|7772|7778|7772|7778|7772|2
1739804060000|2025-02-17 14:54:20|7778.5|7772.5|7778.5|7772.5|7778.5|7772.5|7778.5|7772.5|1
1739804070000|2025-02-17 14:54:30|7779.5|7773.5|7780|7774|7780|7774|7779.5|7773.5|0
1739804080000|2025-02-17 14:54:40|7780.5|7774.5|7780.5|7774.5|7781|7775|7780.5|7774.5|0
1739804090000|2025-02-17 14:54:50|7780|7774|7778.5|7772.5|7780|7774|7778.5|7772.5|1
1739804100000|2025-02-17 14:55:00|7778|7772|7778|7772|7778|7772|7778|7772|1
1739804110000|2025-02-17 14:55:10|7778.5|7772.5|7778.5|7772.5|7778.5|7772.5|7778|7772|2
1739804120000|2025-02-17 14:55:20|7778|7772|7778|7772|7778|7772|7778|7772|1
1739804130000|2025-02-17 14:55:30|7778.5|7772.5|7778.5|7772.5|7778.5|7772.5|7778|7772|0
1739804140000|2025-02-17 14:55:40|7778|7772|7777.5|7771.5|7778|7772|7777.5|7771.5|3
1739804150000|2025-02-17 14:55:50|7778|7772|7778|7772|7778|7772|7777.5|7771.5|0
1739804160000|2025-02-17 14:56:00|7777.5|7771.5|7778.5|7772.5|7778.5|7772.5|7777.5|7771.5|4
1739804170000|2025-02-17 14:56:10|7778|7772|7777.5|7771.5|7778|7772|7777.5|7771.5|5
1739804180000|2025-02-17 14:56:20|||||||||11
1739804190000|2025-02-17 14:56:30|7778|7772|7779.5|7773.5|7780|7774|7778|7772|4
1739804200000|2025-02-17 14:56:40|7778.5|7772.5|7778|7772|7778.5|7772.5|7778|7772|1
1739804210000|2025-02-17 14:56:50|7779|7773|7779|7773|7779|7773|7779|7773|0
1739804220000|2025-02-17 14:57:00|7778.5|7772.5|7778.5|7772.5|7779|7773|7778.5|7772.5|1
1739804230000|2025-02-17 14:57:10|7777.5|7771.5|7777.5|7771.5|7777.5|7771.5|7777.5|7771.5|15
1739804240000|2025-02-17 14:57:20|7778|7772|7778|7772|7778|7772|7778|7772|1
1739804250000|2025-02-17 14:57:30|7780.5|7774.5|7784.5|7778.5|7784.5|7778.5|7780.5|7774.5|7
1739804260000|2025-02-17 14:57:40|7784|7778|7783.5|7777.5|7785|7779|7783|7777|2
1739804270000|2025-02-17 14:57:50|7781.5|7775.5|7781.5|7775.5|7781.5|7775.5|7781.5|7775.5|2
1739804280000|2025-02-17 14:58:00|7782|7776|7779.5|7773.5|7782|7776|7779|7773|1
1739804290000|2025-02-17 14:58:10|7779|7773|7777.5|7771.5|7779|7773|7775.5|7769.5|4
1739804300000|2025-02-17 14:58:20|7778.5|7772.5|7777.5|7771.5|7778.5|7772.5|7777.5|7771.5|6
1739804310000|2025-02-17 14:58:30|7778|7772|7774.5|7768.5|7778|7772|7774.5|7768.5|3
1739804320000|2025-02-17 14:58:40|7773.5|7767.5|7773.5|7767.5|7773.5|7767.5|7773.5|7767.5|2
1739804330000|2025-02-17 14:58:50|7774.5|7768.5|7774|7768|7774.5|7768.5|7774|7768|3
1739804340000|2025-02-17 14:59:00|7774.5|7768.5|7774.5|7768.5|7774.5|7768.5|7774|7768|4
1739804350000|2025-02-17 14:59:10|7776|7770|7775.5|7769.5|7776|7770|7775|7769|76
1739804360000|2025-02-17 14:59:20|7777|7771|7777|7771|7778|7772|7776|7770|2
1739804370000|2025-02-17 14:59:30|7776.5|7770.5|7776.5|7770.5|7777|7771|7776|7770|1
1739804380000|2025-02-17 14:59:40|||||||||15
1739804390000|2025-02-17 14:59:50|7776|7770|7776|7770|7776|7770|7776|7770|1
1739804400000|2025-02-17 15:00:00|7774.5|7768.5|7774.5|7768.5|7775.5|7769.5|7773.5|7767.5|11
1739804410000|2025-02-17 15:00:10|7774|7768|7777|7771|7777|7771|7774|7768|3
1739804420000|2025-02-17 15:00:20|7776.5|7770.5|7778.5|7772.5|7778.5|7772.5|7776|7770|3
1739804430000|2025-02-17 15:00:30|7779|7773|7778.5|7772.5|7779|7773|7777|7771|4
1739804440000|2025-02-17 15:00:40|7779|7773|7779|7773|7779|7773|7779|7773|0
1739804450000|2025-02-17 15:00:50|7780.5|7774.5|7782|7776|7784|7778|7780.5|7774.5|5
1739804460000|2025-02-17 15:01:00|7780|7774|7784|7778|7784.5|7778.5|7780|7774|0
1739804470000|2025-02-17 15:01:10|7784.5|7778.5|7782|7776|7785|7779|7782|7776|12
1739804480000|2025-02-17 15:01:20|7783.5|7777.5|7786.5|7780.5|7786.5|7780.5|7783.5|7777.5|5
1739804500000|2025-02-17 15:01:40|7791|7785|7791|7785|7791|7785|7791|7785|1
1739804510000|2025-02-17 15:01:50|7790|7784|7789|7783|7790|7784|7789|7783|1
1739804520000|2025-02-17 15:02:00|7788.5|7782.5|7787|7781|7788.5|7782.5|7786|7780|2
1739804530000|2025-02-17 15:02:10|7786.5|7780.5|7786.5|7780.5|7786.5|7780.5|7786.5|7780.5|0
1739804540000|2025-02-17 15:02:20|7784.5|7778.5|7784.5|7778.5|7784.5|7778.5|7784.5|7778.5|0
1739804550000|2025-02-17 15:02:30|7785|7779|7784|7778|7785|7779|7784|7778|1
1739804560000|2025-02-17 15:02:40|||||||||1
1739804570000|2025-02-17 15:02:50|7784.5|7778.5|7784.5|7778.5|7784.5|7778.5|7784.5|7778.5|1
1739804580000|2025-02-17 15:03:00|7784|7778|7784|7778|7784|7778|7783.5|7777.5|5
1739804590000|2025-02-17 15:03:10|7785.5|7779.5|7786.5|7780.5|7786.5|7780.5|7785.5|7779.5|1
1739804600000|2025-02-17 15:03:20|7786|7780|7786.5|7780.5|7786.5|7780.5|7786|7780|2
1739804610000|2025-02-17 15:03:30|7786|7780|7784|7778|7786|7780|7784|7778|0
1739804620000|2025-02-17 15:03:40|7783|7777|7783.5|7777.5|7783.5|7777.5|7783|7777|1
1739804630000|2025-02-17 15:03:50|7782.5|7776.5|7784|7778|7784|7778|7782.5|7776.5|3
1739804640000|2025-02-17 15:04:00|||||||||3
1739804650000|2025-02-17 15:04:10|7788|7782|7785.5|7779.5|7788|7782|7785.5|7779.5|2
1739804660000|2025-02-17 15:04:20|7786|7780|7787|7781|7787|7781|7786|7780|1
1739804670000|2025-02-17 15:04:30|7788|7782|7784|7778|7788|7782|7783.5|7777.5|7
1739804680000|2025-02-17 15:04:40|7782|7776|7778.5|7772.5|7782|7776|7774.5|7768.5|4
1739804690000|2025-02-17 15:04:50|7778|7772|7777.5|7771.5|7778.5|7772.5|7777|7771|2
1739804700000|2025-02-17 15:05:00|7777|7771|7775.5|7769.5|7777|7771|7775|7769|1
1739804710000|2025-02-17 15:05:10|7775|7769|7776|7770|7776|7770|7775|7769|1
1739804720000|2025-02-17 15:05:20|7775|7769|7775.5|7769.5|7775.5|7769.5|7775|7769|0
1739804730000|2025-02-17 15:05:30|7775|7769|7773.5|7767.5|7775|7769|7773.5|7767.5|5
1739804740000|2025-02-17 15:05:40|7774|7768|7773.5|7767.5|7774|7768|7773.5|7767.5|4
1739804750000|2025-02-17 15:05:50|7774|7768|7776|7770|7776|7770|7774|7768|33
1739804760000|2025-02-17 15:06:00|||||||||1
1739804770000|2025-02-17 15:06:10|7774.5|7768.5|7775|7769|7775.5|7769.5|7774|7768|3
1739804780000|2025-02-17 15:06:20|7774.5|7768.5|7774.5|7768.5|7774.5|7768.5|7774.5|7768.5|1
1739804790000|2025-02-17 15:06:30|7775|7769|7775|7769|7775|7769|7775|7769|0
1739804800000|2025-02-17 15:06:40|7775.5|7769.5|7774|7768|7775.5|7769.5|7773.5|7767.5|4
1739804820000|2025-02-17 15:07:00|7775|7769|7773.5|7767.5|7775|7769|7773.5|7767.5|1
1739804830000|2025-02-17 15:07:10|7774|7768|7774|7768|7774|7768|7774|7768|23
1739804840000|2025-02-17 15:07:20|7773.5|7767.5|7772|7766|7773.5|7767.5|7772|7766|1
1739804850000|2025-02-17 15:07:30|7771.5|7765.5|7772.5|7766.5|7772.5|7766.5|7771.5|7765.5|2
1739804860000|2025-02-17 15:07:40|7772|7766|7775.5|7769.5|7776|7770|7772|7766|2
1739804870000|2025-02-17 15:07:50|7776|7770|7775.5|7769.5|7776|7770|7775.5|7769.5|1
1739804880000|2025-02-17 15:08:00|7776|7770|7777|7771|7777|7771|7776|7770|1
1739804890000|2025-02-17 15:08:10|7775|7769|7775|7769|7775|7769|7775|7769|5
1739804900000|2025-02-17 15:08:20|7774|7768|7774|7768|7774|7768|7774|7768|0
1739804910000|2025-02-17 15:08:30|7773.5|7767.5|7778.5|7772.5|7778.5|7772.5|7773|7767|2
1739804920000|2025-02-17 15:08:40|||||||||3
1739804930000|2025-02-17 15:08:50|7779.5|7773.5|7780|7774|7780|7774|7779.5|7773.5|6
1739804940000|2025-02-17 15:09:00|7779.5|7773.5|7782|7776|7782.5|7776.5|7779.5|7773.5|5
1739804950000|2025-02-17 15:09:10|7782.5|7776.5|7781|7775|7783|7777|7781|7775|1
1739804960000|2025-02-17 15:09:20|7781.5|7775.5|7782|7776|7782.5|7776.5|7781.5|7775.5|0
1739804970000|2025-02-17 15:09:30|7780.5|7774.5|7781|7775|7781|7775|7780.5|7774.5|1
1739804980000|2025-02-17 15:09:40|7782|7776|7782|7776|7782.5|7776.5|7782|7776|1
1739805000000|2025-02-17 15:10:00|7781|7775|7781|7775|7782|7776|7781|7775|1
1739805010000|2025-02-17 15:10:10|7780.5|7774.5|7781|7775|7781|7775|7780.5|7774.5|1
1739805030000|2025-02-17 15:10:30|7780.5|7774.5|7781.5|7775.5|7781.5|7775.5|7780.5|7774.5|1
1739805040000|2025-02-17 15:10:40|7780.5|7774.5|7780.5|7774.5|7781.5|7775.5|7780.5|7774.5|1
1739805050000|2025-02-17 15:10:50|7778.5|7772.5|7779|7773|7779|7773|7776.5|7770.5|11
1739805060000|2025-02-17 15:11:00|7778.5|7772.5|7779.5|7773.5|7779.5|7773.5|7778.5|7772.5|2
1739805070000|2025-02-17 15:11:10|7780.5|7774.5|7779.5|7773.5|7781|7775|7779.5|7773.5|0
1739805080000|2025-02-17 15:11:20|7780.5|7774.5|7787.5|7781.5|7787.5|7781.5|7780.5|7774.5|3
1739805090000|2025-02-17 15:11:30|7788|7782|7786|7780|7789|7783|7785|7779|0
1739805100000|2025-02-17 15:11:40|7784.5|7778.5|7785|7779|7786.5|7780.5|7784.5|7778.5|4
1739805110000|2025-02-17 15:11:50|7787.5|7781.5|7787|7781|7787.5|7781.5|7787|7781|0
1739805120000|2025-02-17 15:12:00|7788.5|7782.5|7789|7783|7789.5|7783.5|7788|7782|2
1739805130000|2025-02-17 15:12:10|7787|7781|7788|7782|7788|7782|7785|7779|4
1739805140000|2025-02-17 15:12:20|7786.5|7780.5|7788.5|7782.5|7788.5|7782.5|7785|7779|9
1739805150000|2025-02-17 15:12:30|7787.5|7781.5|7789.5|7783.5|7789.5|7783.5|7787|7781|0
1739805160000|2025-02-17 15:12:40|7789|7783|7789.5|7783.5|7789.5|7783.5|7789|7783|1
1739805170000|2025-02-17 15:12:50|7791|7785|7785.5|7779.5|7791|7785|7784|7778|9
1739805180000|2025-02-17 15:13:00|7785|7779|7786|7780|7786|7780|7784.5|7778.5|3
1739805190000|2025-02-17 15:13:10|7785|7779|7781|7775|7785|7779|7780.5|7774.5|4
1739805200000|2025-02-17 15:13:20|7780|7774|7781.5|7775.5|7782|7776|7778.5|7772.5|8
1739805210000|2025-02-17 15:13:30|7783|7777|7782|7776|7783.5|7777.5|7782|7776|1
1739805220000|2025-02-17 15:13:40|7784|7778|7782.5|7776.5|7785|7779|7782|7776|1
1739805230000|2025-02-17 15:13:50|7780.5|7774.5|7779|7773|7780.5|7774.5|7777.5|7771.5|2
1739805240000|2025-02-17 15:14:00|7778.5|7772.5|7780.5|7774.5|7780.5|7774.5|7778.5|7772.5|5
1739805250000|2025-02-17 15:14:10|7780|7774|7779.5|7773.5|7780.5|7774.5|7779.5|7773.5|1
1739805260000|2025-02-17 15:14:20|7779|7773|7773|7767|7779|7773|7773|7767|9
1739805270000|2025-02-17 15:14:30|7774|7768|7778.5|7772.5|7778.5|7772.5|7773|7767|4
1739805280000|2025-02-17 15:14:40|7778|7772|7775|7769|7778|7772|7774|7768|1
1739805290000|2025-02-17 15:14:50|7773|7767|7772.5|7766.5|7773.5|7767.5|7772.5|7766.5|2
1739805300000|2025-02-17 15:15:00|7772|7766|7772|7766|7772|7766|7772|7766|5
1739805310000|2025-02-17 15:15:10|7774|7768|7772|7766|7774|7768|7772|7766|5
1739805320000|2025-02-17 15:15:20|7773.5|7767.5|7772.5|7766.5|7773.5|7767.5|7772.5|7766.5|7
1739805330000|2025-02-17 15:15:30|7772|7766|7770.5|7764.5|7772|7766|7770.5|7764.5|6
1739805340000|2025-02-17 15:15:40|7770|7764|7769.5|7763.5|7770|7764|7769.5|7763.5|1
1739805350000|2025-02-17 15:15:50|7770.5|7764.5|7770.5|7764.5|7771|7765|7770.5|7764.5|1
1739805360000|2025-02-17 15:16:00|7770|7764|7770|7764|7770|7764|7770|7764|3
1739805370000|2025-02-17 15:16:10|7767.5|7761.5|7769|7763|7769|7763|7767.5|7761.5|3
1739805380000|2025-02-17 15:16:20|7768.5|7762.5|7769|7763|7770|7764|7768.5|7762.5|0
1739805390000|2025-02-17 15:16:30|7764|7758|7757.5|7751.5|7764|7758|7756|7750|41
1739805400000|2025-02-17 15:16:40|7758|7752|7756.5|7750.5|7758|7752|7754.5|7748.5|13
1739805410000|2025-02-17 15:16:50|7756|7750|7757|7751|7757|7751|7755.5|7749.5|13
1739805420000|2025-02-17 15:17:00|7755.5|7749.5|7755|7749|7755.5|7749.5|7755|7749|2
1739805430000|2025-02-17 15:17:10|7755.5|7749.5|7755.5|7749.5|7757.5|7751.5|7755.5|7749.5|5
1739805440000|2025-02-17 15:17:20|7756|7750|7754|7748|7756|7750|7754|7748|9
1739805450000|2025-02-17 15:17:30|7753.5|7747.5|7755|7749|7755|7749|7753.5|7747.5|10
1739805460000|2025-02-17 15:17:40|7756.5|7750.5|7752|7746|7756.5|7750.5|7751.5|7745.5|11
1739805470000|2025-02-17 15:17:50|7752.5|7746.5|7752|7746|7753|7747|7751.5|7745.5|3
1739805480000|2025-02-17 15:18:00|7751|7745|7746|7740|7751.5|7745.5|7743.5|7737.5|24
1739805490000|2025-02-17 15:18:10|7747|7741|7750.5|7744.5|7750.5|7744.5|7747|7741|15
1739805500000|2025-02-17 15:18:20|7750|7744|7749.5|7743.5|7752|7746|7748.5|7742.5|7
1739805510000|2025-02-17 15:18:30|7749|7743|7750|7744|7750|7744|7749|7743|0
1739805520000|2025-02-17 15:18:40|7749.5|7743.5|7750|7744|7750|7744|7749.5|7743.5|0
1739805530000|2025-02-17 15:18:50|7751.5|7745.5|7751|7745|7751.5|7745.5|7750.5|7744.5|11
1739805540000|2025-02-17 15:19:00|7750.5|7744.5|7751.5|7745.5|7751.5|7745.5|7750.5|7744.5|5
1739805550000|2025-02-17 15:19:10|7751|7745|7748.5|7742.5|7751|7745|7747|7741|3
1739805560000|2025-02-17 15:19:20|7750|7744|7749|7743|7750|7744|7749|7743|1
1739805570000|2025-02-17 15:19:30|7749.5|7743.5|7750|7744|7750|7744|7749.5|7743.5|4
1739805580000|2025-02-17 15:19:40|7744|7738|7746.5|7740.5|7748|7742|7744|7738|10
1739805590000|2025-02-17 15:19:50|7746|7740|7745.5|7739.5|7746.5|7740.5|7744.5|7738.5|3
1739805600000|2025-02-17 15:20:00|7746|7740|7747|7741|7747|7741|7744.5|7738.5|14
1739805610000|2025-02-17 15:20:10|7747.5|7741.5|7748|7742|7748|7742|7747.5|7741.5|1
1739805620000|2025-02-17 15:20:20|7747|7741|7748|7742|7748|7742|7747|7741|2
1739805630000|2025-02-17 15:20:30|7750|7744|7750|7744|7750|7744|7750|7744|2
1739805640000|2025-02-17 15:20:40|7750.5|7744.5|7750|7744|7750.5|7744.5|7749.5|7743.5|2
1739805650000|2025-02-17 15:20:50|7751|7745|7749.5|7743.5|7751|7745|7749.5|7743.5|10
1739805660000|2025-02-17 15:21:00|7750|7744|7750.5|7744.5|7750.5|7744.5|7749.5|7743.5|4
1739805670000|2025-02-17 15:21:10|7751|7745|7754.5|7748.5|7754.5|7748.5|7751|7745|3
1739805680000|2025-02-17 15:21:20|7755|7749|7755|7749|7755|7749|7754.5|7748.5|3
1739805690000|2025-02-17 15:21:30|7755.5|7749.5|7756.5|7750.5|7756.5|7750.5|7755.5|7749.5|1
1739805700000|2025-02-17 15:21:40|7758|7752|7756|7750|7758|7752|7756|7750|2
1739805710000|2025-02-17 15:21:50|7757|7751|7756|7750|7757.5|7751.5|7754.5|7748.5|1
1739805720000|2025-02-17 15:22:00|7757|7751|7758|7752|7759|7753|7756|7750|4
1739805730000|2025-02-17 15:22:10|7757|7751|7761|7755|7761.5|7755.5|7757|7751|4
1739805740000|2025-02-17 15:22:20|7761.5|7755.5|7760.5|7754.5|7761.5|7755.5|7759.5|7753.5|10
1739805750000|2025-02-17 15:22:30|7759|7753|7759.5|7753.5|7760|7754|7758.5|7752.5|10
1739805760000|2025-02-17 15:22:40|7761|7755|7763|7757|7763.5|7757.5|7761|7755|6
1739805770000|2025-02-17 15:22:50|7762.5|7756.5|7764|7758|7764|7758|7762|7756|1
1739805780000|2025-02-17 15:23:00|7765|7759|7767|7761|7768.5|7762.5|7765|7759|4
1739805790000|2025-02-17 15:23:10|7766.5|7760.5|7768|7762|7768|7762|7766.5|7760.5|0
1739805800000|2025-02-17 15:23:20|7767|7761|7765.5|7759.5|7767|7761|7763.5|7757.5|2
1739805810000|2025-02-17 15:23:30|7766|7760|7766.5|7760.5|7766.5|7760.5|7766|7760|1
1739805820000|2025-02-17 15:23:40|7768.5|7762.5|7770|7764|7770|7764|7768|7762|1
1739805830000|2025-02-17 15:23:50|7770.5|7764.5|7771.5|7765.5|7771.5|7765.5|7770.5|7764.5|1
1739805840000|2025-02-17 15:24:00|7772|7766|7771.5|7765.5|7772.5|7766.5|7770.5|7764.5|8
1739805850000|2025-02-17 15:24:10|7772|7766|7773|7767|7773|7767|7771|7765|2
1739805860000|2025-02-17 15:24:20|7772|7766|7774.5|7768.5|7774.5|7768.5|7771|7765|1
1739805870000|2025-02-17 15:24:30|7772.5|7766.5|7777|7771|7779.5|7773.5|7772.5|7766.5|19
1739805880000|2025-02-17 15:24:40|7777.5|7771.5|7774.5|7768.5|7777.5|7771.5|7773|7767|5
1739805890000|2025-02-17 15:24:50|7775.5|7769.5|7775.5|7769.5|7778|7772|7775|7769|3
1739805900000|2025-02-17 15:25:00|7778|7772|7778.5|7772.5|7779.5|7773.5|7777.5|7771.5|7
1739805910000|2025-02-17 15:25:10|7777|7771|7779|7773|7779|7773|7777|7771|9
1739805920000|2025-02-17 15:25:20|7778.5|7772.5|7778.5|7772.5|7780.5|7774.5|7778|7772|3
1739805930000|2025-02-17 15:25:30|7778|7772|7778.5|7772.5|7778.5|7772.5|7778|7772|0
1739805940000|2025-02-17 15:25:40|7778|7772|7778|7772|7779.5|7773.5|7776.5|7770.5|5
1739805950000|2025-02-17 15:25:50|7776.5|7770.5|7776.5|7770.5|7777.5|7771.5|7775.5|7769.5|4
1739805960000|2025-02-17 15:26:00|7777.5|7771.5|7782|7776|7782|7776|7777.5|7771.5|1
1739805970000|2025-02-17 15:26:10|7781.5|7775.5|7784.5|7778.5|7784.5|7778.5|7781.5|7775.5|7
1739805980000|2025-02-17 15:26:20|7783.5|7777.5|7786|7780|7786.5|7780.5|7783.5|7777.5|16
1739805990000|2025-02-17 15:26:30|7785.5|7779.5|7785.5|7779.5|7785.5|7779.5|7785|7779|2
1739806000000|2025-02-17 15:26:40|7786|7780|7781.5|7775.5|7786.5|7780.5|7781.5|7775.5|5
1739806010000|2025-02-17 15:26:50|7781|7775|7777.5|7771.5|7781|7775|7777.5|7771.5|6
1739806020000|2025-02-17 15:27:00|7777|7771|7779|7773|7779|7773|7777|7771|0
1739806030000|2025-02-17 15:27:10|7780.5|7774.5|7769.5|7763.5|7780.5|7774.5|7769.5|7763.5|17
1739806040000|2025-02-17 15:27:20|7772|7766|7772|7766|7772|7766|7772|7766|1
1739806050000|2025-02-17 15:27:30|7773|7767|7773.5|7767.5|7773.5|7767.5|7772|7766|0
1739806060000|2025-02-17 15:27:40|7773|7767|7771.5|7765.5|7773|7767|7771.5|7765.5|3
1739806070000|2025-02-17 15:27:50|7770.5|7764.5|7770|7764|7770.5|7764.5|7770|7764|6
1739806080000|2025-02-17 15:28:00|7769.5|7763.5|7765|7759|7769.5|7763.5|7765|7759|7
1739806090000|2025-02-17 15:28:10|7768.5|7762.5|7767|7761|7769.5|7763.5|7767|7761|1
1739806100000|2025-02-17 15:28:20|7768|7762|7770.5|7764.5|7771|7765|7768|7762|1
1739806110000|2025-02-17 15:28:30|7770|7764|7769.5|7763.5|7770|7764|7769.5|7763.5|1
1739806120000|2025-02-17 15:28:40|7767.5|7761.5|7767|7761|7767.5|7761.5|7765.5|7759.5|6
1739806130000|2025-02-17 15:28:50|7766.5|7760.5|7766|7760|7767|7761|7766|7760|1
1739806140000|2025-02-17 15:29:00|7768|7762|7764|7758|7768|7762|7764|7758|7
1739806150000|2025-02-17 15:29:10|7763|7757|7761|7755|7763|7757|7760|7754|4
1739806160000|2025-02-17 15:29:20|7761.5|7755.5|7760|7754|7761.5|7755.5|7760|7754|6
1739806170000|2025-02-17 15:29:30|7759.5|7753.5|7757.5|7751.5|7759.5|7753.5|7757.5|7751.5|1
1739806180000|2025-02-17 15:29:40|7758|7752|7759.5|7753.5|7759.5|7753.5|7757.5|7751.5|11
1739806190000|2025-02-17 15:29:50|7759|7753|7751.5|7745.5|7759|7753|7751.5|7745.5|4
1739806200000|2025-02-17 15:30:00|7751|7745|7756|7750|7756|7750|7749.5|7743.5|11
1739806210000|2025-02-17 15:30:10|7756.5|7750.5|7758|7752|7758|7752|7755|7749|3
1739806220000|2025-02-17 15:30:20|7759|7753|7758|7752|7759.5|7753.5|7757.5|7751.5|2
1739806230000|2025-02-17 15:30:30|7758.5|7752.5|7756|7750|7758.5|7752.5|7756|7750|1
1739806240000|2025-02-17 15:30:40|7756.5|7750.5|7757|7751|7758.5|7752.5|7756|7750|0
1739806250000|2025-02-17 15:30:50|7758|7752|7757|7751|7759|7753|7757|7751|0
1739806260000|2025-02-17 15:31:00|7758|7752|7757|7751|7758|7752|7755.5|7749.5|5
1739806270000|2025-02-17 15:31:10|7755.5|7749.5|7750.5|7744.5|7755.5|7749.5|7750.5|7744.5|4
1739806280000|2025-02-17 15:31:20|7751|7745|7749.5|7743.5|7754|7745.5|7748.5|7742.5|12
1739806290000|2025-02-17 15:31:30|7750|7744|7751.5|7745.5|7751.5|7745.5|7750|7744|1
1739806300000|2025-02-17 15:31:40|7752|7746|7754.5|7748.5|7754.5|7748.5|7752|7746|2
1739806310000|2025-02-17 15:31:50|7755|7749|7749.5|7743.5|7755.5|7749.5|7748.5|7742.5|20
1739806320000|2025-02-17 15:32:00|7749|7743|7749|7743|7751.5|7745.5|7748.5|7742.5|2
1739806330000|2025-02-17 15:32:10|7749.5|7743.5|7752|7746|7752|7746|7748.5|7742.5|3
1739806340000|2025-02-17 15:32:20|7751|7745|7751|7745|7751|7745|7751|7745|3
1739806350000|2025-02-17 15:32:30|7750|7744|7750.5|7744.5|7750.5|7744.5|7748.5|7742.5|3
1739806360000|2025-02-17 15:32:40|7750|7744|7749|7743|7750|7744|7749|7743|0
1739806370000|2025-02-17 15:32:50|7748|7742|7748.5|7742.5|7748.5|7742.5|7748|7742|1
1739806380000|2025-02-17 15:33:00|7748|7742|7747|7741|7748|7742|7747|7741|1
1739806390000|2025-02-17 15:33:10|7747.5|7741.5|7746|7740|7747.5|7741.5|7746|7740|3
1739806400000|2025-02-17 15:33:20|7746.5|7740.5|7746.5|7740.5|7746.5|7740.5|7746.5|7740.5|1
1739806410000|2025-02-17 15:33:30|7746|7740|7746.5|7740.5|7746.5|7740.5|7746|7740|1
1739806420000|2025-02-17 15:33:40|7746|7740|7745|7739|7746.5|7740.5|7745|7739|12
1739806430000|2025-02-17 15:33:50|7746|7740|7746|7740|7746|7740|7745.5|7739.5|0
1739806440000|2025-02-17 15:34:00|7745.5|7739.5|7745.5|7739.5|7746|7740|7745.5|7739.5|0
1739806450000|2025-02-17 15:34:10|7747|7741|7747|7741|7747.5|7741.5|7747|7741|3
1739806460000|2025-02-17 15:34:20|7746|7740|7745.5|7739.5|7746.5|7740.5|7745|7739|3
1739806470000|2025-02-17 15:34:30|7745|7739|7747.5|7741.5|7748.5|7742.5|7745|7739|3
1739806480000|2025-02-17 15:34:40|7747|7741|7746.5|7740.5|7747.5|7741.5|7746|7740|4
1739806490000|2025-02-17 15:34:50|7747|7741|7747|7741|7747|7741|7743.5|7737.5|10
1739806500000|2025-02-17 15:35:00|7747.5|7741.5|7747|7741|7748|7742|7746.5|7740.5|11
1739806510000|2025-02-17 15:35:10|7748|7742|7751|7745|7751.5|7745.5|7748|7742|20
1739806520000|2025-02-17 15:35:20|7750.5|7744.5|7751.5|7745.5|7752.5|7746.5|7750.5|7744.5|12
1739806530000|2025-02-17 15:35:30|||||||||4
1739806540000|2025-02-17 15:35:40|7751|7745|7750|7744|7752|7746|7750|7744|13
1739806550000|2025-02-17 15:35:50|7749.5|7743.5|7748.5|7742.5|7750|7744|7748.5|7742.5|2
1739806560000|2025-02-17 15:36:00|7749|7743|7749|7743|7749|7743|7747|7741|2
1739806570000|2025-02-17 15:36:10|7748.5|7742.5|7749|7743|7749|7743|7747.5|7741.5|0
1739806580000|2025-02-17 15:36:20|7749.5|7743.5|7749|7743|7749.5|7743.5|7749|7743|1
1739806590000|2025-02-17 15:36:30|7750.5|7744.5|7751.5|7745.5|7751.5|7745.5|7750.5|7744.5|1
1739806600000|2025-02-17 15:36:40|7752|7746|7752|7746|7752|7746|7752|7746|3
1739806610000|2025-02-17 15:36:50|7751.5|7745.5|7750.5|7744.5|7752.5|7746.5|7750.5|7744.5|2
1739806620000|2025-02-17 15:37:00|7750|7744|7750.5|7744.5|7751|7745|7749|7743|1
1739806640000|2025-02-17 15:37:20|7751|7745|7751|7745|7751|7745|7751|7745|1
1739806650000|2025-02-17 15:37:30|7751.5|7745.5|7751.5|7745.5|7751.5|7745.5|7751|7745|0
1739806660000|2025-02-17 15:37:40|7752|7746|7752|7746|7752|7746|7752|7746|1
1739806670000|2025-02-17 15:37:50|7751|7745|7750.5|7744.5|7751.5|7745.5|7750.5|7744.5|1
1739806680000|2025-02-17 15:38:00|||||||||1
1739806690000|2025-02-17 15:38:10|7749|7743|7742|7736|7749|7743|7742|7736|14
1739806700000|2025-02-17 15:38:20|7742.5|7736.5|7742.5|7736.5|7743|7737|7742.5|7736.5|0
1739806710000|2025-02-17 15:38:30|7743|7737|7746|7740|7746.5|7740.5|7742|7736|3
1739806730000|2025-02-17 15:38:50|7745|7739|7744|7738|7745|7739|7744|7738|0
1739806740000|2025-02-17 15:39:00|7744.5|7738.5|7743.5|7737.5|7744.5|7738.5|7743.5|7737.5|3
1739806750000|2025-02-17 15:39:10|7744|7738|7744|7738|7746.5|7740.5|7744|7738|1
1739806760000|2025-02-17 15:39:20|7744.5|7738.5|7745|7739|7745|7739|7744|7738|2
1739806770000|2025-02-17 15:39:30|7745.5|7739.5|7743|7737|7745.5|7739.5|7742|7736|21
1739806780000|2025-02-17 15:39:40|7742.5|7736.5|7742.5|7736.5|7743|7737|7742|7736|3
1739806790000|2025-02-17 15:39:50|7742|7736|7742.5|7736.5|7742.5|7736.5|7742|7736|1
1739806800000|2025-02-17 15:40:00|7743|7737|7742|7736|7743.5|7737.5|7742|7736|10
1739806820000|2025-02-17 15:40:20|7742.5|7736.5|7743.5|7737.5|7744|7738|7742.5|7736.5|11
1739806830000|2025-02-17 15:40:30|7744.5|7738.5|7745.5|7739.5|7745.5|7739.5|7744|7738|10
1739806840000|2025-02-17 15:40:40|7746|7740|7746.5|7740.5|7746.5|7740.5|7746|7740|14
1739806850000|2025-02-17 15:40:50|7747|7741|7744.5|7738.5|7747|7741|7744.5|7738.5|2
1739806860000|2025-02-17 15:41:00|7745|7739|7745|7739|7745.5|7739.5|7744|7738|3
1739806870000|2025-02-17 15:41:10|7744.5|7738.5|7745.5|7739.5|7745.5|7739.5|7744.5|7738.5|4
1739806880000|2025-02-17 15:41:20|7745|7739|7747|7741|7747|7741|7745|7739|7
1739806890000|2025-02-17 15:41:30|7745.5|7739.5|7748|7742|7748|7742|7745.5|7739.5|18
1739806900000|2025-02-17 15:41:40|7747.5|7741.5|7750.5|7744.5|7750.5|7744.5|7747.5|7741.5|1
1739806910000|2025-02-17 15:41:50|7751.5|7745.5|7751|7745|7752|7746|7751|7745|1
1739806920000|2025-02-17 15:42:00|7751.5|7745.5|7749|7743|7751.5|7745.5|7748.5|7742.5|1
1739806930000|2025-02-17 15:42:10|7748.5|7742.5|7749|7743|7749|7743|7748.5|7742.5|4
1739806940000|2025-02-17 15:42:20|7747.5|7741.5|7748|7742|7749|7743|7747.5|7741.5|16
1739806950000|2025-02-17 15:42:30|7747.5|7741.5|7745.5|7739.5|7747.5|7741.5|7745.5|7739.5|3
1739806960000|2025-02-17 15:42:40|7746|7740|7745.5|7739.5|7746|7740|7745.5|7739.5|0
1739806970000|2025-02-17 15:42:50|7745|7739|7746.5|7740.5|7746.5|7740.5|7745|7739|1
1739806980000|2025-02-17 15:43:00|7746|7740|7746|7740|7746.5|7740.5|7745|7739|1
1739806990000|2025-02-17 15:43:10|7746.5|7740.5|7747|7741|7747.5|7741.5|7746.5|7740.5|0
1739807000000|2025-02-17 15:43:20|7746.5|7740.5|7745.5|7739.5|7746.5|7740.5|7745.5|7739.5|0
1739807010000|2025-02-17 15:43:30|7745|7739|7745.5|7739.5|7745.5|7739.5|7745|7739|7
1739807020000|2025-02-17 15:43:40|7746|7740|7747.5|7741.5|7747.5|7741.5|7746|7740|1
1739807030000|2025-02-17 15:43:50|7746.5|7740.5|7746.5|7740.5|7746.5|7740.5|7746.5|7740.5|0
1739807040000|2025-02-17 15:44:00|7747.5|7741.5|7746|7740|7747.5|7741.5|7746|7740|6
1739807050000|2025-02-17 15:44:10|7746.5|7740.5|7746.5|7740.5|7746.5|7740.5|7745.5|7739.5|4
1739807060000|2025-02-17 15:44:20|7745.5|7739.5|7741.5|7735.5|7746.5|7740.5|7733|7727|50
1739807070000|2025-02-17 15:44:30|7743|7737|7743.5|7737.5|7744|7738|7743|7737|2
1739807080000|2025-02-17 15:44:40|7742|7736|7743.5|7737.5|7744|7738|7742|7736|1
1739807090000|2025-02-17 15:44:50|7742|7736|7743.5|7737.5|7744.5|7738.5|7742|7736|2
1739807100000|2025-02-17 15:45:00|7744.5|7738.5|7745|7739|7745.5|7739.5|7744.5|7738.5|1
1739807110000|2025-02-17 15:45:10|7745.5|7739.5|7745|7739|7745.5|7739.5|7744|7738|1
1739807130000|2025-02-17 15:45:30|7744|7738|7745.5|7739.5|7746|7740|7742.5|7736.5|1
1739807140000|2025-02-17 15:45:40|7745|7739|7745|7739|7745.5|7739.5|7745|7739|1
1739807150000|2025-02-17 15:45:50|7745.5|7739.5|7744.5|7738.5|7745.5|7739.5|7744|7738|5
1739807160000|2025-02-17 15:46:00|7743.5|7737.5|7741|7735|7743.5|7737.5|7741|7735|4
1739807170000|2025-02-17 15:46:10|7739.5|7733.5|7741|7735|7741|7735|7739.5|7733.5|1
1739807180000|2025-02-17 15:46:20|||||||||5
1739807190000|2025-02-17 15:46:30|7739|7733|7739.5|7733.5|7740|7734|7739|7733|6
1739807200000|2025-02-17 15:46:40|7739|7733|7738.5|7732.5|7739|7733|7737.5|7731.5|5
1739807210000|2025-02-17 15:46:50|7737.5|7731.5|7736|7730|7737.5|7731.5|7735|7729|6
1739807220000|2025-02-17 15:47:00|7736.5|7730.5|7736.5|7730.5|7737|7731|7736.5|7730.5|5
1739807230000|2025-02-17 15:47:10|7736|7730|7734.5|7728.5|7736.5|7730.5|7733.5|7727.5|11
1739807240000|2025-02-17 15:47:20|7734|7728|7732.5|7726.5|7735|7729|7732.5|7726.5|5
1739807250000|2025-02-17 15:47:30|7732|7726|7732|7726|7732|7726|7732|7726|6
1739807260000|2025-02-17 15:47:40|7732.5|7726.5|7732.5|7726.5|7732.5|7726.5|7732|7726|4
1739807270000|2025-02-17 15:47:50|7732|7726|7733|7727|7734|7728|7732|7726|31
1739807280000|2025-02-17 15:48:00|7732|7726|7731|7725|7732.5|7726.5|7730|7724|11
1739807290000|2025-02-17 15:48:10|7730.5|7724.5|7730.5|7724.5|7731.5|7725.5|7730.5|7724.5|3
1739807300000|2025-02-17 15:48:20|7730|7724|7726.5|7720.5|7730.5|7724.5|7725|7719|16
1739807310000|2025-02-17 15:48:30|7724|7718|7727.5|7721.5|7728|7722|7723.5|7717.5|9
1739807320000|2025-02-17 15:48:40|7727|7721|7731.5|7725.5|7731.5|7725.5|7727|7721|1
1739807330000|2025-02-17 15:48:50|7732|7726|7733|7727|7735.5|7729.5|7732|7726|8
1739807340000|2025-02-17 15:49:00|7732.5|7726.5|7728|7722|7732.5|7726.5|7728|7722|2
1739807350000|2025-02-17 15:49:10|7729.5|7723.5|7729|7723|7729.5|7723.5|7726.5|7720.5|4
1739807360000|2025-02-17 15:49:20|7728|7722|7729|7723|7729|7723|7727.5|7721.5|1
1739807370000|2025-02-17 15:49:30|7731|7725|7731|7725|7731|7725|7731|7725|22
1739807380000|2025-02-17 15:49:40|7731.5|7725.5|7731|7725|7731.5|7725.5|7731|7725|1
1739807390000|2025-02-17 15:49:50|7730|7724|7733.5|7727.5|7733.5|7727.5|7730|7724|6
1739807400000|2025-02-17 15:50:00|7731|7725|7732|7726|7733.5|7727.5|7731|7725|8
1739807410000|2025-02-17 15:50:10|7733|7727|7729|7723|7733|7727|7729|7723|4
1739807420000|2025-02-17 15:50:20|7729.5|7723.5|7732.5|7726.5|7733.5|7727.5|7729.5|7723.5|7
1739807430000|2025-02-17 15:50:30|7734|7728|7734|7728|7735|7729|7732|7726|32
1739807440000|2025-02-17 15:50:40|7734.5|7728.5|7735.5|7729.5|7735.5|7729.5|7733|7727|29
1739807450000|2025-02-17 15:50:50|7735|7729|7737.5|7731.5|7737.5|7731.5|7734.5|7728.5|14
1739807460000|2025-02-17 15:51:00|7736|7730|7739.5|7733.5|7739.5|7733.5|7736|7730|20
1739807470000|2025-02-17 15:51:10|7738.5|7732.5|7741.5|7735.5|7741.5|7735.5|7738.5|7732.5|5
1739807480000|2025-02-17 15:51:20|7740.5|7734.5|7740.5|7734.5|7740.5|7734.5|7740|7734|2
1739807490000|2025-02-17 15:51:30|7739.5|7733.5|7739|7733|7739.5|7733.5|7738|7732|12
1739807500000|2025-02-17 15:51:40|7739.5|7733.5|7737.5|7731.5|7739.5|7733.5|7737.5|7731.5|9
1739807510000|2025-02-17 15:51:50|7737|7731|7734|7728|7737|7731|7734|7728|2
1739807520000|2025-02-17 15:52:00|7729.5|7723.5|7731|7725|7731|7725|7729|7723|4
1739807530000|2025-02-17 15:52:10|7730|7724|7729.5|7723.5|7730|7724|7728.5|7722.5|6
1739807540000|2025-02-17 15:52:20|7730.5|7724.5|7730.5|7724.5|7731|7725|7730.5|7724.5|1
1739807550000|2025-02-17 15:52:30|7730|7724|7729.5|7723.5|7730.5|7724.5|7729.5|7723.5|0
1739807560000|2025-02-17 15:52:40|7728.5|7722.5|7728.5|7722.5|7729|7723|7728.5|7722.5|17
1739807570000|2025-02-17 15:52:50|7729|7723|7729|7723|7729.5|7723.5|7728.5|7722.5|3
1739807590000|2025-02-17 15:53:10|7728.5|7722.5|7729.5|7723.5|7730.5|7724.5|7728.5|7722.5|22
1739807600000|2025-02-17 15:53:20|7730.5|7724.5|7731|7725|7731.5|7725.5|7730.5|7724.5|2
1739807610000|2025-02-17 15:53:30|7731.5|7725.5|7731.5|7725.5|7731.5|7725.5|7731.5|7725.5|1
1739807620000|2025-02-17 15:53:40|7731|7725|7730.5|7724.5|7731|7725|7729.5|7723.5|3
1739807630000|2025-02-17 15:53:50|7731|7725|7729.5|7723.5|7731|7725|7729.5|7723.5|2
1739807640000|2025-02-17 15:54:00|7729|7723|7724.5|7718.5|7729.5|7723.5|7724|7718|6
1739807650000|2025-02-17 15:54:10|7724|7718|7721.5|7715.5|7724.5|7718.5|7720.5|7714.5|19
1739807660000|2025-02-17 15:54:20|7720.5|7714.5|7723|7717|7723.5|7717.5|7720.5|7714.5|6
1739807670000|2025-02-17 15:54:30|7723.5|7717.5|7721.5|7715.5|7723.5|7717.5|7719.5|7713.5|19
1739807680000|2025-02-17 15:54:40|7722|7716|7714.5|7708.5|7722|7716|7711.5|7705.5|23
1739807690000|2025-02-17 15:54:50|7716|7710|7713.5|7707.5|7716|7710|7713.5|7707.5|9
1739807700000|2025-02-17 15:55:00|7712|7706|7712|7706|7715.5|7709.5|7711|7705|28
1739807710000|2025-02-17 15:55:10|7713.5|7707.5|7713.5|7707.5|7714.5|7708.5|7711.5|7705.5|16
1739807720000|2025-02-17 15:55:20|7715.5|7709.5|7714.5|7708.5|7715.5|7709.5|7713.5|7707.5|18
1739807730000|2025-02-17 15:55:30|7715|7709|7719|7713|7719|7713|7714.5|7708.5|9
1739807740000|2025-02-17 15:55:40|7719.5|7713.5|7715.5|7709.5|7723|7717|7715.5|7709.5|10
1739807750000|2025-02-17 15:55:50|7711.5|7705.5|7716|7710|7716.5|7710.5|7711.5|7705.5|7
1739807760000|2025-02-17 15:56:00|7717|7711|7719|7713|7719|7713|7716.5|7710.5|3
1739807770000|2025-02-17 15:56:10|7720|7714|7720|7714|7721.5|7715.5|7718.5|7712.5|1
1739807780000|2025-02-17 15:56:20|7719.5|7713.5|7722|7716|7722.5|7716.5|7719.5|7713.5|13
1739807790000|2025-02-17 15:56:30|7722.5|7716.5|7727|7721|7727|7721|7722.5|7716.5|9
1739807800000|2025-02-17 15:56:40|7726.5|7720.5|7727|7721|7727|7721|7726.5|7720.5|7
1739807810000|2025-02-17 15:56:50|7726|7720|7726.5|7720.5|7726.5|7720.5|7726|7720|6
1739807820000|2025-02-17 15:57:00|7724|7718|7723.5|7717.5|7724.5|7718.5|7723.5|7717.5|12
1739807830000|2025-02-17 15:57:10|7720|7714|7718.5|7712.5|7720|7714|7718.5|7712.5|2
1739807840000|2025-02-17 15:57:20|7719|7713|7716|7710|7719|7713|7715.5|7709.5|10
1739807850000|2025-02-17 15:57:30|7716.5|7710.5|7716|7710|7718|7712|7715.5|7709.5|11
1739807860000|2025-02-17 15:57:40|7717.5|7711.5|7715.5|7709.5|7717.5|7711.5|7715.5|7709.5|4
1739807870000|2025-02-17 15:57:50|7714.5|7708.5|7716|7710|7716|7710|7714.5|7708.5|2
1739807880000|2025-02-17 15:58:00|7715.5|7709.5|7717.5|7711.5|7721|7715|7715.5|7709.5|8
1739807890000|2025-02-17 15:58:10|||||||||4
1739807900000|2025-02-17 15:58:20|7717|7711|7717.5|7711.5|7717.5|7711.5|7716.5|7710.5|10
1739807910000|2025-02-17 15:58:30|7717|7711|7719.5|7713.5|7719.5|7713.5|7717|7711|8
1739807920000|2025-02-17 15:58:40|7720|7714|7719|7713|7720|7714|7719|7713|2
1739807930000|2025-02-17 15:58:50|7718|7712|7721.5|7715.5|7721.5|7715.5|7718|7712|10
1739807940000|2025-02-17 15:59:00|7721|7715|7721.5|7715.5|7721.5|7715.5|7720|7714|3
1739807950000|2025-02-17 15:59:10|7721|7715|7719.5|7713.5|7721|7715|7719|7713|8
1739807960000|2025-02-17 15:59:20|7719|7713|7719|7713|7719|7713|7718.5|7712.5|13
1739807970000|2025-02-17 15:59:30|7721|7715|7721|7715|7721|7715|7721|7715|1
1739807980000|2025-02-17 15:59:40|7719|7713|7719.5|7713.5|7720|7714|7719|7713|10
1739807990000|2025-02-17 15:59:50|7720.5|7714.5|7720|7714|7720.5|7714.5|7720|7714|0
1739808000000|2025-02-17 16:00:00|7720.5|7714.5|7721.5|7715.5|7721.5|7715.5|7720|7714|4
1739808010000|2025-02-17 16:00:10|7719.5|7713.5|7718.5|7712.5|7719.5|7713.5|7718.5|7712.5|14
1739808020000|2025-02-17 16:00:20|||||||||1
1739808030000|2025-02-17 16:00:30|||||||||6
1739808040000|2025-02-17 16:00:40|7714|7708|7715.5|7709.5|7715.5|7709.5|7714|7708|7
1739808050000|2025-02-17 16:00:50|7714|7708|7711.5|7705.5|7714|7708|7711|7705|6
1739808060000|2025-02-17 16:01:00|7711|7705|7707|7701|7711|7705|7707|7701|60
1739808070000|2025-02-17 16:01:10|7708|7702|7707.5|7701.5|7708.5|7702.5|7707|7701|37
1739808080000|2025-02-17 16:01:20|7708|7702|7710|7704|7711.5|7705.5|7708|7702|42
1739808090000|2025-02-17 16:01:30|7710.5|7704.5|7711.5|7705.5|7712|7706|7710.5|7704.5|0
1739808100000|2025-02-17 16:01:40|7712|7706|7717.5|7711.5|7719.5|7713.5|7712|7706|10
1739808110000|2025-02-17 16:01:50|7716|7710|7714.5|7708.5|7716|7710|7714|7708|3
1739808120000|2025-02-17 16:02:00|7715|7709|7717|7711|7717|7711|7715|7709|2
1739808130000|2025-02-17 16:02:10|7716.5|7710.5|7715.5|7709.5|7716.5|7710.5|7715|7709|7
1739808140000|2025-02-17 16:02:20|7714.5|7708.5|7716|7710|7717|7711|7714.5|7708.5|8
1739808160000|2025-02-17 16:02:40|7715.5|7709.5|7712.5|7706.5|7715.5|7709.5|7710.5|7704.5|10
1739808170000|2025-02-17 16:02:50|7713|7707|7712|7706|7713|7707|7712|7706|8
1739808180000|2025-02-17 16:03:00|||||||||2
1739808190000|2025-02-17 16:03:10|||||||||9
1739808200000|2025-02-17 16:03:20|7714.5|7708.5|7710.5|7704.5|7714.5|7708.5|7710.5|7704.5|12
1739808210000|2025-02-17 16:03:30|7711.5|7705.5|7710.5|7704.5|7712|7706|7710.5|7704.5|3
1739808220000|2025-02-17 16:03:40|7711|7705|7711.5|7705.5|7711.5|7705.5|7710.5|7704.5|2
1739808230000|2025-02-17 16:03:50|7713.5|7707.5|7712|7706|7713.5|7707.5|7712|7706|1
1739808240000|2025-02-17 16:04:00|7713.5|7707.5|7712.5|7706.5|7713.5|7707.5|7712|7706|5
1739808250000|2025-02-17 16:04:10|7709.5|7703.5|7709|7703|7709.5|7703.5|7709|7703|10
1739808260000|2025-02-17 16:04:20|7711|7705|7711|7705|7712|7706|7711|7705|6
1739808270000|2025-02-17 16:04:30|7711.5|7705.5|7711.5|7705.5|7712|7706|7711.5|7705.5|0
1739808280000|2025-02-17 16:04:40|7712|7706|7710.5|7704.5|7712|7706|7710.5|7704.5|1
1739808290000|2025-02-17 16:04:50|7711|7705|7711.5|7705.5|7711.5|7705.5|7711|7705|0
1739808300000|2025-02-17 16:05:00|7712|7706|7714|7708|7714.5|7708.5|7712|7706|5
1739808310000|2025-02-17 16:05:10|7713.5|7707.5|7716.5|7710.5|7716.5|7710.5|7712|7706|27
1739808320000|2025-02-17 16:05:20|7715.5|7709.5|7717|7711|7717|7711|7713.5|7707.5|8
1739808330000|2025-02-17 16:05:30|7717.5|7711.5|7718|7712|7718|7712|7716.5|7710.5|1
1739808340000|2025-02-17 16:05:40|7717.5|7711.5|7720|7714|7720|7714|7717.5|7711.5|2
1739808350000|2025-02-17 16:05:50|7721|7715|7721|7715|7721|7715|7720.5|7714.5|2
1739808360000|2025-02-17 16:06:00|7724|7718|7726|7720|7726|7720|7723.5|7717.5|7
1739808370000|2025-02-17 16:06:10|7725.5|7719.5|7727|7721|7727|7721|7725.5|7719.5|0
1739808380000|2025-02-17 16:06:20|7727.5|7721.5|7726.5|7720.5|7728.5|7722.5|7726.5|7720.5|5
1739808390000|2025-02-17 16:06:30|7725.5|7719.5|7724.5|7718.5|7726|7720|7724|7718|6
1739808400000|2025-02-17 16:06:40|7724|7718|7722.5|7716.5|7724|7718|7720.5|7714.5|5
1739808410000|2025-02-17 16:06:50|7723|7717|7722|7716|7723|7717|7720|7714|6
1739808420000|2025-02-17 16:07:00|7722.5|7716.5|7719|7713|7722.5|7716.5|7719|7713|4
1739808430000|2025-02-17 16:07:10|7719.5|7713.5|7720|7714|7720|7714|7719|7713|6
1739808440000|2025-02-17 16:07:20|7716.5|7710.5|7710.5|7704.5|7716.5|7710.5|7710.5|7704.5|4
1739808450000|2025-02-17 16:07:30|7711|7705|7714.5|7708.5|7715|7709|7711|7705|14
1739808460000|2025-02-17 16:07:40|7715|7709|7714.5|7708.5|7715|7709|7714|7708|15
1739808470000|2025-02-17 16:07:50|7714|7708|7714.5|7708.5|7715.5|7709.5|7712.5|7706.5|20
1739808480000|2025-02-17 16:08:00|7713.5|7707.5|7720.5|7714.5|7721|7715|7713.5|7707.5|10
1739808490000|2025-02-17 16:08:10|7721|7715|7720.5|7714.5|7722|7716|7720.5|7714.5|1
1739808500000|2025-02-17 16:08:20|7721|7715|7720.5|7714.5|7721.5|7715.5|7720.5|7714.5|8
1739808510000|2025-02-17 16:08:30|7720|7714|7720|7714|7720.5|7714.5|7719.5|7713.5|3
1739808520000|2025-02-17 16:08:40|7719.5|7713.5|7719.5|7713.5|7719.5|7713.5|7719.5|7713.5|3
1739808530000|2025-02-17 16:08:50|7717.5|7711.5|7720|7714|7720|7714|7717.5|7711.5|12
1739808540000|2025-02-17 16:09:00|7718|7712|7718|7712|7718|7712|7718|7712|4
1739808550000|2025-02-17 16:09:10|7720|7714|7724|7718|7724|7718|7720|7714|28
1739808560000|2025-02-17 16:09:20|7724.5|7718.5|7724.5|7718.5|7724.5|7718.5|7724.5|7718.5|4
1739808570000|2025-02-17 16:09:30|7723.5|7717.5|7724|7718|7724.5|7718.5|7723.5|7717.5|7
1739808580000|2025-02-17 16:09:40|7725.5|7719.5|7725|7719|7725.5|7719.5|7724.5|7718.5|16
1739808590000|2025-02-17 16:09:50|||||||||1
1739808600000|2025-02-17 16:10:00|7724.5|7718.5|7724|7718|7724.5|7718.5|7724|7718|3
1739808610000|2025-02-17 16:10:10|7724.5|7718.5|7726.5|7720.5|7726.5|7720.5|7724.5|7718.5|8
1739808620000|2025-02-17 16:10:20|7725.5|7719.5|7724|7718|7726|7720|7724|7718|10
1739808630000|2025-02-17 16:10:30|7724.5|7718.5|7726|7720|7726.5|7720.5|7724.5|7718.5|4
1739808640000|2025-02-17 16:10:40|||||||||2
1739808650000|2025-02-17 16:10:50|7726.5|7720.5|7726.5|7720.5|7726.5|7720.5|7726.5|7720.5|1
1739808660000|2025-02-17 16:11:00|7727.5|7721.5|7727.5|7721.5|7727.5|7721.5|7726.5|7720.5|6
1739808670000|2025-02-17 16:11:10|7728.5|7722.5|7729.5|7723.5|7729.5|7723.5|7728.5|7722.5|9
1739808680000|2025-02-17 16:11:20|7728|7722|7726.5|7720.5|7728.5|7722.5|7726|7720|15
1739808690000|2025-02-17 16:11:30|7727|7721|7726.5|7720.5|7728|7722|7726.5|7720.5|2
1739808700000|2025-02-17 16:11:40|7727.5|7721.5|7729|7723|7729|7723|7726.5|7720.5|6
1739808710000|2025-02-17 16:11:50|7728.5|7722.5|7729.5|7723.5|7729.5|7723.5|7728.5|7722.5|3
1739808720000|2025-02-17 16:12:00|7728.5|7722.5|7728.5|7722.5|7729|7723|7728|7722|6
1739808730000|2025-02-17 16:12:10|7729|7723|7729.5|7723.5|7730|7724|7728|7722|19
1739808740000|2025-02-17 16:12:20|7730|7724|7730|7724|7730|7724|7730|7724|3
1739808750000|2025-02-17 16:12:30|7730.5|7724.5|7730.5|7724.5|7730.5|7724.5|7730|7724|1
1739808760000|2025-02-17 16:12:40|7731.5|7725.5|7736.5|7730.5|7736.5|7730.5|7731.5|7725.5|12
1739808770000|2025-02-17 16:12:50|7737|7731|7736.5|7730.5|7737.5|7731.5|7736.5|7730.5|18
1739808780000|2025-02-17 16:13:00|7733.5|7727.5|7733|7727|7733.5|7727.5|7729|7723|15
1739808790000|2025-02-17 16:13:10|7733.5|7727.5|7733|7727|7733.5|7727.5|7732.5|7726.5|11
1739808800000|2025-02-17 16:13:20|7730.5|7724.5|7734|7728|7734|7728|7730.5|7724.5|8
1739808810000|2025-02-17 16:13:30|7733.5|7727.5|7736|7730|7736|7730|7733.5|7727.5|3
1739808820000|2025-02-17 16:13:40|7735|7729|7729.5|7723.5|7735|7729|7729.5|7723.5|3
1739808830000|2025-02-17 16:13:50|7730|7724|7730|7724|7730|7724|7729.5|7723.5|1
1739808840000|2025-02-17 16:14:00|7730.5|7724.5|7730|7724|7731|7725|7730|7724|2
1739808850000|2025-02-17 16:14:10|7730.5|7724.5|7731|7725|7731.5|7725.5|7730.5|7724.5|1
1739808860000|2025-02-17 16:14:20|7730.5|7724.5|7726.5|7720.5|7731.5|7725.5|7726|7720|9
1739808870000|2025-02-17 16:14:30|7726|7720|7729.5|7723.5|7729.5|7723.5|7725.5|7719.5|2
1739808880000|2025-02-17 16:14:40|7729|7723|7726|7720|7730|7724|7726|7720|9
1739808890000|2025-02-17 16:14:50|7725.5|7719.5|7721.5|7715.5|7727.5|7721.5|7721.5|7715.5|11
1739808900000|2025-02-17 16:15:00|7721|7715|7721.5|7715.5|7721.5|7715.5|7721|7715|2
1739808910000|2025-02-17 16:15:10|7721|7715|7721|7715|7721|7715|7721|7715|0
1739808920000|2025-02-17 16:15:20|7716|7710|7714.5|7708.5|7718.5|7712.5|7714.5|7708.5|18
1739808930000|2025-02-17 16:15:30|7717.5|7711.5|7716.5|7710.5|7718.5|7712.5|7715.5|7709.5|3
1739808940000|2025-02-17 16:15:40|7716|7710|7711.5|7705.5|7716.5|7710.5|7711.5|7705.5|8
1739808950000|2025-02-17 16:15:50|7712|7706|7709.5|7703.5|7712|7706|7709.5|7703.5|1
1739808960000|2025-02-17 16:16:00|7710|7704|7717|7711|7717|7711|7710|7704|8
1739808970000|2025-02-17 16:16:10|7716.5|7710.5|7716|7710|7716.5|7710.5|7713|7707|8
1739808980000|2025-02-17 16:16:20|7714.5|7708.5|7714.5|7708.5|7714.5|7708.5|7714.5|7708.5|4
1739808990000|2025-02-17 16:16:30|7713|7707|7708.5|7702.5|7713.5|7707.5|7708.5|7702.5|10
1739809000000|2025-02-17 16:16:40|7707.5|7701.5|7708.5|7702.5|7708.5|7702.5|7707|7701|2
1739809010000|2025-02-17 16:16:50|7711.5|7705.5|7710.5|7704.5|7711.5|7705.5|7710.5|7704.5|6
1739809020000|2025-02-17 16:17:00|7711|7705|7710.5|7704.5|7711.5|7705.5|7710|7704|2
1739809030000|2025-02-17 16:17:10|7711|7705|7713.5|7707.5|7713.5|7707.5|7710.5|7704.5|4
1739809040000|2025-02-17 16:17:20|7713|7707|7710|7704|7713|7707|7710|7704|7
1739809050000|2025-02-17 16:17:30|7710.5|7704.5|7709|7703|7710.5|7704.5|7709|7703|11
1739809060000|2025-02-17 16:17:40|7710|7704|7710|7704|7710|7704|7710|7704|0
1739809070000|2025-02-17 16:17:50|7709|7703|7708|7702|7709.5|7703.5|7708|7702|2
1739809080000|2025-02-17 16:18:00|7707|7701|7704.5|7698.5|7707|7701|7701|7695|17
1739809090000|2025-02-17 16:18:10|7704|7698|7702|7696|7705|7699|7701.5|7695.5|5
1739809100000|2025-02-17 16:18:20|7701.5|7695.5|7697.5|7691.5|7701.5|7695.5|7697.5|7691.5|10
1739809110000|2025-02-17 16:18:30|7697|7691|7696.5|7690.5|7698|7692|7696.5|7690.5|4
1739809120000|2025-02-17 16:18:40|7698.5|7692.5|7702|7696|7704|7698|7698.5|7692.5|7
1739809130000|2025-02-17 16:18:50|7702.5|7696.5|7704|7698|7704.5|7698.5|7701.5|7695.5|2
1739809140000|2025-02-17 16:19:00|7703.5|7697.5|7707.5|7701.5|7707.5|7701.5|7703.5|7697.5|12
1739809150000|2025-02-17 16:19:10|||||||||34
1739809160000|2025-02-17 16:19:20|7703.5|7697.5|7704|7698|7704.5|7698.5|7702.5|7696.5|4
1739809170000|2025-02-17 16:19:30|7704.5|7698.5|7704|7698|7705.5|7699.5|7704|7698|2
1739809180000|2025-02-17 16:19:40|7701.5|7695.5|7702|7696|7702|7696|7701.5|7695.5|1
1739809190000|2025-02-17 16:19:50|7701.5|7695.5|7698.5|7692.5|7701.5|7695.5|7698.5|7692.5|19
1739809200000|2025-02-17 16:20:00|7698|7692|7706.5|7700.5|7706.5|7700.5|7697.5|7691.5|5
1739809210000|2025-02-17 16:20:10|7706|7700|7705.5|7699.5|7706|7700|7701.5|7695.5|6
1739809220000|2025-02-17 16:20:20|7704|7698|7702|7696|7704|7698|7701|7695|2
1739809230000|2025-02-17 16:20:30|7701.5|7695.5|7703|7697|7703|7697|7701|7695|4
1739809240000|2025-02-17 16:20:40|7703.5|7697.5|7703|7697|7703.5|7697.5|7703|7697|1
1739809250000|2025-02-17 16:20:50|7704|7698|7703|7697|7704|7698|7703|7697|1
1739809260000|2025-02-17 16:21:00|7703.5|7697.5|7702|7696|7704.5|7698.5|7702|7696|1
1739809270000|2025-02-17 16:21:10|7705|7699|7706.5|7700.5|7706.5|7700.5|7704|7698|4
1739809280000|2025-02-17 16:21:20|7706|7700|7705|7699|7707|7701|7705|7699|4
1739809290000|2025-02-17 16:21:30|7704.5|7698.5|7705|7699|7706|7700|7704|7698|0
1739809300000|2025-02-17 16:21:40|7705.5|7699.5|7706|7700|7706.5|7700.5|7705|7699|2
1739809310000|2025-02-17 16:21:50|7705|7699|7706.5|7700.5|7707|7701|7705|7699|1
1739809320000|2025-02-17 16:22:00|7707|7701|7706.5|7700.5|7707|7701|7705.5|7699.5|8
1739809330000|2025-02-17 16:22:10|7706|7700|7706|7700|7706|7700|7704.5|7698.5|1
1739809340000|2025-02-17 16:22:20|7706.5|7700.5|7706.5|7700.5|7707|7701|7706|7700|5
1739809350000|2025-02-17 16:22:30|7707|7701|7707|7701|7707|7701|7707|7701|1
1739809360000|2025-02-17 16:22:40|7707.5|7701.5|7714|7708|7714|7708|7707|7701|6
1739809370000|2025-02-17 16:22:50|7713.5|7707.5|7717.5|7711.5|7718|7712|7713.5|7707.5|39
1739809380000|2025-02-17 16:23:00|7715|7709|7718.5|7712.5|7718.5|7712.5|7715|7709|13
1739809390000|2025-02-17 16:23:10|7718|7712|7714|7708|7718.5|7712.5|7713|7707|11
1739809400000|2025-02-17 16:23:20|7713.5|7707.5|7713.5|7707.5|7714|7708|7712.5|7706.5|1
1739809410000|2025-02-17 16:23:30|7714|7708|7712|7706|7714|7708|7712|7706|1
1739809420000|2025-02-17 16:23:40|7712.5|7706.5|7713.5|7707.5|7714|7708|7712.5|7706.5|0
1739809430000|2025-02-17 16:23:50|7714|7708|7712|7706|7714|7708|7712|7706|2
1739809440000|2025-02-17 16:24:00|7713|7707|7714|7708|7714.5|7708.5|7713|7707|5
1739809450000|2025-02-17 16:24:10|7714.5|7708.5|7714.5|7708.5|7714.5|7708.5|7712|7706|9
1739809460000|2025-02-17 16:24:20|7713.5|7707.5|7715.5|7709.5|7715.5|7709.5|7713.5|7707.5|1
1739809470000|2025-02-17 16:24:30|7715|7709|7719|7713|7719|7713|7714.5|7708.5|13
1739809480000|2025-02-17 16:24:40|7719.5|7713.5|7719|7713|7719.5|7713.5|7718|7712|6
1739809490000|2025-02-17 16:24:50|7718.5|7712.5|7719.5|7713.5|7719.5|7713.5|7716.5|7710.5|9
1739809500000|2025-02-17 16:25:00|7720|7714|7720|7714|7720|7714|7718.5|7712.5|2
1739809510000|2025-02-17 16:25:10|7720.5|7714.5|7720|7714|7720.5|7714.5|7717.5|7711.5|4
1739809520000|2025-02-17 16:25:20|7718.5|7712.5|7724|7718|7724|7718|7718|7712|2
1739809530000|2025-02-17 16:25:30|7723.5|7717.5|7722|7716|7724|7718|7721|7715|1
1739809540000|2025-02-17 16:25:40|7721.5|7715.5|7718|7712|7721.5|7715.5|7717.5|7711.5|1
1739809550000|2025-02-17 16:25:50|7714|7708|7714.5|7708.5|7714.5|7708.5|7714|7708|1
1739809560000|2025-02-17 16:26:00|7717|7711|7717|7711|7717|7711|7716|7710|2
1739809570000|2025-02-17 16:26:10|7719|7713|7715.5|7709.5|7719.5|7713.5|7715.5|7709.5|8
1739809580000|2025-02-17 16:26:20|7717|7711|7716.5|7710.5|7717|7711|7716.5|7710.5|1
1739809590000|2025-02-17 16:26:30|7717.5|7711.5|7714.5|7708.5|7717.5|7711.5|7714.5|7708.5|2
1739809600000|2025-02-17 16:26:40|7714|7708|7714|7708|7714.5|7708.5|7714|7708|1
1739809610000|2025-02-17 16:26:50|7714.5|7708.5|7714|7708|7714.5|7708.5|7713|7707|1
1739809620000|2025-02-17 16:27:00|7713.5|7707.5|7715|7709|7715|7709|7713.5|7707.5|0
1739809630000|2025-02-17 16:27:10|7713.5|7707.5|7714|7708|7714|7708|7713.5|7707.5|2
1739809640000|2025-02-17 16:27:20|7714.5|7708.5|7714.5|7708.5|7714.5|7708.5|7714.5|7708.5|0
1739809650000|2025-02-17 16:27:30|7714|7708|7710.5|7704.5|7714.5|7708.5|7710.5|7704.5|11
1739809660000|2025-02-17 16:27:40|7711|7705|7711|7705|7711|7705|7711|7705|0
1739809670000|2025-02-17 16:27:50|7710.5|7704.5|7709.5|7703.5|7710.5|7704.5|7709.5|7703.5|4
1739809680000|2025-02-17 16:28:00|7708|7702|7708|7702|7708|7702|7707|7701|1
1739809690000|2025-02-17 16:28:10|7705.5|7699.5|7706|7700|7706.5|7700.5|7705.5|7699.5|16
1739809700000|2025-02-17 16:28:20|7705.5|7699.5|7705.5|7699.5|7705.5|7699.5|7705|7699|1
1739809710000|2025-02-17 16:28:30|7706|7700|7709.5|7703.5|7709.5|7703.5|7706|7700|2
1739809720000|2025-02-17 16:28:40|7710.5|7704.5|7711.5|7705.5|7713.5|7707.5|7710.5|7704.5|2
1739809730000|2025-02-17 16:28:50|7713|7707|7713.5|7707.5|7714.5|7708.5|7713|7707|1
1739809740000|2025-02-17 16:29:00|7714.5|7708.5|7714.5|7708.5|7715|7709|7714|7708|1
1739809750000|2025-02-17 16:29:10|7714|7708|7715|7709|7715|7709|7714|7708|2
1739809760000|2025-02-17 16:29:20|7715.5|7709.5|7715|7709|7715.5|7709.5|7715|7709|1
1739809770000|2025-02-17 16:29:30|7719|7713|7719|7713|7719|7713|7718|7712|3
1739809780000|2025-02-17 16:29:40|7718|7712|7718.5|7712.5|7719|7713|7718|7712|1
1739809790000|2025-02-17 16:29:50|7717.5|7711.5|7715.5|7709.5|7719|7713|7715.5|7709.5|7
1739809800000|2025-02-17 16:30:00|7714|7708|7709.5|7703.5|7714.5|7708.5|7709.5|7703.5|6
1739809810000|2025-02-17 16:30:10|7705.5|7699.5|7706.5|7700.5|7707.5|7701.5|7705|7699|3
1739809820000|2025-02-17 16:30:20|7707|7701|7706.5|7700.5|7707|7701|7706|7700|0
1739809830000|2025-02-17 16:30:30|7707|7701|7708.5|7702.5|7711|7705|7706.5|7700.5|1
1739809840000|2025-02-17 16:30:40|7706.5|7700.5|7707|7701|7707.5|7701.5|7706.5|7700.5|6
1739809850000|2025-02-17 16:30:50|7706.5|7700.5|7706|7700|7709.5|7703.5|7706|7700|5
1739809860000|2025-02-17 16:31:00|7707|7701|7705.5|7699.5|7707|7701|7705.5|7699.5|2
1739809870000|2025-02-17 16:31:10|7705|7699|7705|7699|7705|7699|7703.5|7697.5|10
1739809880000|2025-02-17 16:31:20|7704|7698|7704.5|7698.5|7705|7699|7704|7698|1
1739809890000|2025-02-17 16:31:30|7703.5|7697.5|7703.5|7697.5|7704|7698|7702.5|7696.5|9
1739809900000|2025-02-17 16:31:40|7704|7698|7704.5|7698.5|7704.5|7698.5|7704|7698|0
1739809910000|2025-02-17 16:31:50|||||||||1
1739809920000|2025-02-17 16:32:00|7704|7698|7704|7698|7704|7698|7704|7698|3
1739809930000|2025-02-17 16:32:10|7703.5|7697.5|7703.5|7697.5|7703.5|7697.5|7703.5|7697.5|2
1739809950000|2025-02-17 16:32:30|7705|7699|7704.5|7698.5|7705|7699|7704|7698|4
1739809960000|2025-02-17 16:32:40|7704|7698|7703.5|7697.5|7704.5|7698.5|7703.5|7697.5|0
1739809970000|2025-02-17 16:32:50|7703|7697|7703|7697|7703|7697|7703|7697|1
1739809980000|2025-02-17 16:33:00|7703.5|7697.5|7703.5|7697.5|7704.5|7698.5|7703.5|7697.5|3
1739809990000|2025-02-17 16:33:10|7704|7698|7700.5|7694.5|7704|7698|7700.5|7694.5|5
1739810000000|2025-02-17 16:33:20|||||||||3
1739810010000|2025-02-17 16:33:30|7699|7693|7699|7693|7699|7693|7699|7693|3
1739810020000|2025-02-17 16:33:40|7698.5|7692.5|7696|7690|7698.5|7692.5|7696|7690|6
1739810030000|2025-02-17 16:33:50|7695.5|7689.5|7695.5|7689.5|7695.5|7689.5|7695.5|7689.5|5
1739810040000|2025-02-17 16:34:00|7696|7690|7697.5|7691.5|7698.5|7692.5|7695.5|7689.5|4
1739810050000|2025-02-17 16:34:10|7698|7692|7696.5|7690.5|7698.5|7692.5|7696.5|7690.5|2
1739810060000|2025-02-17 16:34:20|7696|7690|7695.5|7689.5|7696|7690|7695.5|7689.5|2
1739810070000|2025-02-17 16:34:30|7696.5|7690.5|7695.5|7689.5|7696.5|7690.5|7695.5|7689.5|7
1739810080000|2025-02-17 16:34:40|||||||||12
1739810090000|2025-02-17 16:34:50|7696.5|7690.5|7695.5|7689.5|7696.5|7690.5|7695.5|7689.5|16
1739810100000|2025-02-17 16:35:00|7697|7691|7695.5|7689.5|7697|7691|7695.5|7689.5|17
1739810110000|2025-02-17 16:35:10|||||||||5
1739810120000|2025-02-17 16:35:20|||||||||3
1739810130000|2025-02-17 16:35:30|7694.5|7688.5|7693.5|7687.5|7694.5|7688.5|7693.5|7687.5|6
1739810150000|2025-02-17 16:35:50|7692.5|7686.5|7693.5|7687.5|7694.5|7688.5|7692.5|7686.5|10
1739810160000|2025-02-17 16:36:00|7692.5|7686.5|7692.5|7686.5|7692.5|7686.5|7692.5|7686.5|9
1739810170000|2025-02-17 16:36:10|7689.5|7683.5|7685.5|7679.5|7689.5|7683.5|7685.5|7679.5|64
1739810180000|2025-02-17 16:36:20|7686|7680|7686.5|7680.5|7687.5|7681.5|7685|7679|8
1739810190000|2025-02-17 16:36:30|7687|7681|7687|7681|7687.5|7681.5|7686.5|7680.5|4
1739810200000|2025-02-17 16:36:40|7688.5|7682.5|7693.5|7687.5|7693.5|7687.5|7688|7682|6
1739810210000|2025-02-17 16:36:50|7691|7685|7690|7684|7692|7686|7690|7684|2
1739810220000|2025-02-17 16:37:00|7689.5|7683.5|7690|7684|7690|7684|7689.5|7683.5|2
1739810230000|2025-02-17 16:37:10|7692.5|7686.5|7692.5|7686.5|7692.5|7686.5|7692|7686|1
1739810240000|2025-02-17 16:37:20|7693|7687|7696.5|7690.5|7697|7691|7693|7687|9
1739810250000|2025-02-17 16:37:30|7696|7690|7696|7690|7696|7690|7696|7690|1
1739810260000|2025-02-17 16:37:40|7695.5|7689.5|7696|7690|7696|7690|7695.5|7689.5|0
1739810270000|2025-02-17 16:37:50|7691.5|7685.5|7691|7685|7691.5|7685.5|7690.5|7684.5|1
1739810280000|2025-02-17 16:38:00|7691.5|7685.5|7694|7688|7694|7688|7691.5|7685.5|1
1739810290000|2025-02-17 16:38:10|7694.5|7688.5|7694.5|7688.5|7695|7689|7694.5|7688.5|2
1739810300000|2025-02-17 16:38:20|7692|7686|7691|7685|7692|7686|7691|7685|2
1739810310000|2025-02-17 16:38:30|7693|7687|7692|7686|7693|7687|7692|7686|4
1739810320000|2025-02-17 16:38:40|7691.5|7685.5|7692|7686|7692.5|7686.5|7691.5|7685.5|5
1739810330000|2025-02-17 16:38:50|||||||||3
1739810340000|2025-02-17 16:39:00|7692.5|7686.5|7692.5|7686.5|7692.5|7686.5|7692.5|7686.5|0
1739810350000|2025-02-17 16:39:10|||||||||2
1739810360000|2025-02-17 16:39:20|7693.5|7687.5|7692.5|7686.5|7693.5|7687.5|7692.5|7686.5|5
1739810370000|2025-02-17 16:39:30|7694|7688|7692|7686|7694|7688|7692|7686|4
1739810380000|2025-02-17 16:39:40|||||||||2
1739810390000|2025-02-17 16:39:50|||||||||3
1739810400000|2025-02-17 16:40:00|||||||||2
1739810410000|2025-02-17 16:40:10|||||||||4
1739810420000|2025-02-17 16:40:20|7692.5|7686.5|7692|7686|7693.5|7687.5|7692|7686|4
1739810430000|2025-02-17 16:40:30|7692.5|7686.5|7692|7686|7693|7687|7692|7686|6
1739810450000|2025-02-17 16:40:50|7690|7684|7691.5|7685.5|7693|7687|7690|7684|8
1739810460000|2025-02-17 16:41:00|7692.5|7686.5|7692.5|7686.5|7693.5|7687.5|7690.5|7684.5|2
1739810470000|2025-02-17 16:41:10|||||||||1
1739810480000|2025-02-17 16:41:20|7694|7688|7697.5|7691.5|7697.5|7691.5|7694|7688|6
1739810490000|2025-02-17 16:41:30|7698|7692|7698|7692|7698.5|7692.5|7697.5|7691.5|0
1739810500000|2025-02-17 16:41:40|7697.5|7691.5|7697.5|7691.5|7697.5|7691.5|7697|7691|0
1739810510000|2025-02-17 16:41:50|7699|7693|7698.5|7692.5|7699|7693|7698.5|7692.5|6
1739810520000|2025-02-17 16:42:00|7695|7685|7692.5|7686.5|7695|7686.5|7691|7685|4
1739810530000|2025-02-17 16:42:10|7691|7685|7700|7694|7700|7694|7691|7685|14
1739810540000|2025-02-17 16:42:20|7699.5|7693.5|7700|7694|7700|7694|7698.5|7692.5|1
1739810570000|2025-02-17 16:42:50|7700.5|7694.5|7703|7697|7703|7697|7700.5|7694.5|0
1739810580000|2025-02-17 16:43:00|7702|7696|7702.5|7696.5|7703.5|7697.5|7702|7696|7
1739810590000|2025-02-17 16:43:10|7702|7696|7703.5|7697.5|7703.5|7697.5|7702|7696|0
1739810600000|2025-02-17 16:43:20|7701.5|7695.5|7702|7696|7702|7696|7701.5|7695.5|5
1739810610000|2025-02-17 16:43:30|7701.5|7695.5|7701.5|7695.5|7702|7696|7701.5|7695.5|0
1739810620000|2025-02-17 16:43:40|7701|7695|7702.5|7696.5|7702.5|7696.5|7701|7695|1
1739810630000|2025-02-17 16:43:50|7702|7696|7702.5|7696.5|7702.5|7696.5|7702|7696|0
1739810640000|2025-02-17 16:44:00|7701.5|7695.5|7702|7696|7702|7696|7698|7692|8
1739810650000|2025-02-17 16:44:10|7703|7697|7703|7697|7703|7697|7703|7697|2
1739810670000|2025-02-17 16:44:30|7702.5|7696.5|7703.5|7697.5|7703.5|7697.5|7697|7691|24
1739810680000|2025-02-17 16:44:40|7697.5|7691.5|7699.5|7693.5|7700.5|7694.5|7697.5|7691.5|3
1739810690000|2025-02-17 16:44:50|7700|7694|7701|7695|7701|7695|7700|7694|2
1739810700000|2025-02-17 16:45:00|7700.5|7694.5|7700.5|7694.5|7700.5|7694.5|7700.5|7694.5|5
1739810710000|2025-02-17 16:45:10|7703|7697|7700.5|7694.5|7703|7697|7700.5|7694.5|7
1739810720000|2025-02-17 16:45:20|7701.5|7695.5|7700.5|7694.5|7701.5|7695.5|7700.5|7694.5|7
1739810730000|2025-02-17 16:45:30|7699|7693|7700|7694|7700|7694|7699|7693|1
1739810740000|2025-02-17 16:45:40|7699.5|7693.5|7699.5|7693.5|7700|7694|7699.5|7693.5|3
1739810750000|2025-02-17 16:45:50|7697|7691|7697.5|7691.5|7697.5|7691.5|7696.5|7690.5|5
1739810760000|2025-02-17 16:46:00|7698|7692|7697.5|7691.5|7698.5|7692.5|7697.5|7691.5|1
1739810770000|2025-02-17 16:46:10|7697|7691|7700.5|7694.5|7700.5|7694.5|7697|7691|1
1739810780000|2025-02-17 16:46:20|7701|7695|7701|7695|7701|7695|7700.5|7694.5|0
1739810790000|2025-02-17 16:46:30|7702|7696|7701.5|7695.5|7702.5|7696.5|7701.5|7695.5|0
1739810800000|2025-02-17 16:46:40|7702|7696|7702.5|7696.5|7702.5|7696.5|7702|7696|0
1739810810000|2025-02-17 16:46:50|7701.5|7695.5|7701.5|7695.5|7702.5|7696.5|7701.5|7695.5|1
1739810820000|2025-02-17 16:47:00|7702|7696|7701|7695|7702.5|7696.5|7701|7695|0
1739810840000|2025-02-17 16:47:20|7701.5|7695.5|7701|7695|7701.5|7695.5|7701|7695|0
1739810850000|2025-02-17 16:47:30|7701.5|7695.5|7702.5|7696.5|7702.5|7696.5|7701|7695|2
1739810870000|2025-02-17 16:47:50|7701.5|7695.5|7702.5|7696.5|7702.5|7696.5|7701.5|7695.5|0
1739810880000|2025-02-17 16:48:00|7701|7695|7702|7696|7702|7696|7700.5|7694.5|3
1739810890000|2025-02-17 16:48:10|7703.5|7697.5|7703.5|7697.5|7703.5|7697.5|7703.5|7697.5|11
1739810900000|2025-02-17 16:48:20|7706|7700|7706|7700|7706|7700|7706|7700|3
1739810910000|2025-02-17 16:48:30|7705.5|7699.5|7704.5|7698.5|7705.5|7699.5|7704.5|7698.5|6
1739810920000|2025-02-17 16:48:40|7705|7699|7704.5|7698.5|7705|7699|7704.5|7698.5|0
1739810930000|2025-02-17 16:48:50|7704|7698|7704|7698|7705|7699|7704|7698|5
1739810950000|2025-02-17 16:49:10|7704.5|7698.5|7705.5|7699.5|7705.5|7699.5|7704.5|7698.5|0
1739810960000|2025-02-17 16:49:20|7706.5|7700.5|7705.5|7699.5|7706.5|7700.5|7705.5|7699.5|3
1739810980000|2025-02-17 16:49:40|7704.5|7698.5|7705|7699|7705|7699|7704.5|7698.5|17
1739810990000|2025-02-17 16:49:50|7705.5|7699.5|7705.5|7699.5|7707|7701|7705.5|7699.5|1
1739811000000|2025-02-17 16:50:00|7704|7698|7704|7698|7704|7698|7704|7698|1
1739811010000|2025-02-17 16:50:10|7703.5|7697.5|7706|7700|7706|7700|7701.5|7695.5|7
1739811030000|2025-02-17 16:50:30|7705.5|7695.5|7703|7697|7706|7700|7700|7691.5|45
1739811040000|2025-02-17 16:50:40|7704|7698|7704.5|7698.5|7704.5|7698.5|7703.5|7697.5|13
1739811050000|2025-02-17 16:50:50|7703|7697|7704.5|7698.5|7706|7699|7703|7696|2
1739811060000|2025-02-17 16:51:00|7705.5|7699.5|7702|7696|7705.5|7699.5|7702|7696|1
1739811070000|2025-02-17 16:51:10|||||||||3
1739811090000|2025-02-17 16:51:30|7699.5|7693.5|7700|7694|7700|7694|7699.5|7693.5|2
1739811110000|2025-02-17 16:51:50|7699|7693|7699.5|7693.5|7700|7694|7699|7693|1
1739811120000|2025-02-17 16:52:00|7700|7694|7700.5|7694.5|7700.5|7694.5|7699.5|7693.5|2
1739811130000|2025-02-17 16:52:10|7699.5|7693.5|7700|7694|7700|7694|7699|7693|0
1739811140000|2025-02-17 16:52:20|7699.5|7693.5|7699|7693|7699.5|7693.5|7698.5|7692.5|0
1739811150000|2025-02-17 16:52:30|7697|7691|7696|7690|7697|7691|7695|7689|19
1739811160000|2025-02-17 16:52:40|7695.5|7689.5|7697|7691|7697|7691|7693.5|7687.5|6
1739811180000|2025-02-17 16:53:00|7696.5|7690.5|7696.5|7690.5|7697|7691|7696|7690|0
1739811190000|2025-02-17 16:53:10|7696|7690|7696|7690|7696.5|7690.5|7696|7690|0
1739811200000|2025-02-17 16:53:20|7696.5|7690.5|7695|7685|7696.5|7690.5|7694.5|7685|20
1739811210000|2025-02-17 16:53:30|7695.5|7685.5|7695.5|7685.5|7695.5|7685.5|7695.5|7685.5|0
1739811220000|2025-02-17 16:53:40|7695|7685|7695|7685|7695|7685|7695|7685|0
1739811230000|2025-02-17 16:53:50|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|1
1739811240000|2025-02-17 16:54:00|7690.5|7684.5|7690.5|7684.5|7691.5|7685.5|7690.5|7684.5|25
1739811250000|2025-02-17 16:54:10|7691.5|7685.5|7692|7686|7692|7686|7691.5|7685.5|6
1739811260000|2025-02-17 16:54:20|7694.5|7688.5|7694|7688|7694.5|7688.5|7694|7688|2
1739811280000|2025-02-17 16:54:40|7691.5|7685.5|7693|7687|7693|7687|7691.5|7685.5|3
1739811290000|2025-02-17 16:54:50|7691.5|7685.5|7693|7687|7693|7687|7691.5|7685.5|4
1739811320000|2025-02-17 16:55:20|7693.5|7683.5|7693.5|7683.5|7693.5|7683.5|7693.5|7683.5|5
1739811330000|2025-02-17 16:55:30|7692|7686|7692|7686|7692|7686|7692|7686|0
1739811340000|2025-02-17 16:55:40|7694.5|7684.5|7694.5|7684.5|7694.5|7684.5|7694.5|7684.5|0
1739811350000|2025-02-17 16:55:50|7691.5|7685.5|7690.5|7684.5|7691.5|7685.5|7688.5|7682.5|1
1739811360000|2025-02-17 16:56:00|7690|7684|7691.5|7685.5|7693|7685.5|7690|7683|0
1739811370000|2025-02-17 16:56:10|7686.5|7680.5|7689|7683|7689|7683|7684.5|7678.5|53
1739811380000|2025-02-17 16:56:20|7690.5|7684.5|7686.5|7680.5|7690.5|7684.5|7686.5|7680.5|5
1739811390000|2025-02-17 16:56:30|||||||||1
1739811400000|2025-02-17 16:56:40|7687|7681|7689|7683|7689.5|7683.5|7687|7679.5|5
1739811410000|2025-02-17 16:56:50|7690|7684|7696.5|7690.5|7696.5|7690.5|7690|7683|0
1739811420000|2025-02-17 16:57:00|7697|7691|7696.5|7690.5|7697|7691|7696|7690|20
1739811430000|2025-02-17 16:57:10|7697|7691|7697|7691|7697|7691|7697|7691|1
1739811440000|2025-02-17 16:57:20|7696.5|7690.5|7697|7691|7697|7691|7696.5|7690.5|2
1739811450000|2025-02-17 16:57:30|7696.5|7690.5|7696.5|7690.5|7696.5|7690.5|7696.5|7690.5|1
1739811470000|2025-02-17 16:57:50|7697.5|7691.5|7697.5|7691.5|7697.5|7691.5|7697.5|7691.5|4
1739811480000|2025-02-17 16:58:00|||||||||2
1739811490000|2025-02-17 16:58:10|7700|7694|7698.5|7692.5|7700|7694|7698.5|7692.5|4
1739811500000|2025-02-17 16:58:20|7697.5|7691.5|7697.5|7691.5|7697.5|7691.5|7697.5|7691.5|14
1739811510000|2025-02-17 16:58:30|7696.5|7690.5|7696.5|7690.5|7697.5|7691.5|7696.5|7690.5|0
1739811520000|2025-02-17 16:58:40|7696|7690|7696.5|7690.5|7697|7691|7695.5|7689.5|1
1739811530000|2025-02-17 16:58:50|7697.5|7691.5|7698|7692|7698|7692|7695|7687.5|1
1739811550000|2025-02-17 16:59:10|||||||||1
1739811560000|2025-02-17 16:59:20|7697|7691|7697|7691|7697|7691|7697|7691|1
1739811570000|2025-02-17 16:59:30|7697.5|7691.5|7697|7691|7697.5|7691.5|7697|7691|0
1739811580000|2025-02-17 16:59:40|7697.5|7691.5|7695|7689|7697.5|7691.5|7695|7686.5|8
1739811590000|2025-02-17 16:59:50|7695.5|7689.5|7695.5|7689.5|7695.5|7689.5|7695.5|7689.5|0
1740034800000|2025-02-20 07:00:00|7383|7373|7388.5|7378.5|7388.5|7378.5|7383|7373|1
1740034810000|2025-02-20 07:00:10|7391.5|7381.5|7372.5|7362.5|7391.5|7381.5|7371|7361|10
1740034820000|2025-02-20 07:00:20|7373.5|7363.5|7362|7352|7373.5|7365|7362|7352|7
1740034830000|2025-02-20 07:00:30|7361|7351|7358|7352|7369.5|7363.5|7358|7350.5|30
1740034840000|2025-02-20 07:00:40|7357.5|7351.5|7360.5|7354.5|7363|7354.5|7357.5|7351|8
1740034850000|2025-02-20 07:00:50|7361|7351|7358|7352|7361|7352|7358|7349.5|11
1740034860000|2025-02-20 07:01:00|7359.5|7349.5|7359|7353|7359.5|7353|7359|7349.5|3
1740034870000|2025-02-20 07:01:10|7359.5|7349.5|7359|7353|7359.5|7353.5|7357|7349.5|3
1740034880000|2025-02-20 07:01:20|7362|7356|7365.5|7359.5|7368.5|7362.5|7362|7356|5
1740034890000|2025-02-20 07:01:30|7364.5|7358.5|7365.5|7359.5|7366|7360|7364.5|7358.5|0
1740034900000|2025-02-20 07:01:40|7366.5|7360.5|7361|7355|7367|7361|7361|7355|9
1740034910000|2025-02-20 07:01:50|7363|7357|7363|7357|7366.5|7360.5|7363|7357|3
1740034920000|2025-02-20 07:02:00|7363.5|7357.5|7366.5|7360.5|7366.5|7360.5|7363.5|7357.5|1
1740034930000|2025-02-20 07:02:10|7367|7361|7371|7365|7371|7365|7367|7361|8
1740034940000|2025-02-20 07:02:20|7368.5|7362.5|7365.5|7359.5|7368.5|7362.5|7365.5|7357.5|3
1740034950000|2025-02-20 07:02:30|7366|7360|7367.5|7361.5|7367.5|7361.5|7362.5|7356.5|5
1740034960000|2025-02-20 07:02:40|7368|7362|7368|7358|7371|7365|7367|7357.5|4
1740034970000|2025-02-20 07:02:50|7367|7361|7365|7359|7368.5|7361.5|7365|7358|2
1740034980000|2025-02-20 07:03:00|7364.5|7358.5|7363|7357|7368.5|7359|7363|7357|0
1740034990000|2025-02-20 07:03:10|7363.5|7357.5|7364|7358|7364|7358|7363|7357|3
1740035000000|2025-02-20 07:03:20|7368|7362|7367.5|7361.5|7368|7362|7366|7360|4
1740035010000|2025-02-20 07:03:30|7368|7362|7366|7360|7368|7362|7365.5|7359.5|1
1740035020000|2025-02-20 07:03:40|7365.5|7359.5|7364.5|7358.5|7366|7360|7364.5|7358.5|1
1740035030000|2025-02-20 07:03:50|7365|7359|7365|7359|7365|7359|7365|7359|0
1740035040000|2025-02-20 07:04:00|7366|7360|7368.5|7362.5|7368.5|7362.5|7366|7360|3
1740035050000|2025-02-20 07:04:10|7367.5|7361.5|7368|7362|7370|7364|7367|7361|5
1740035060000|2025-02-20 07:04:20|7367.5|7361.5|7366|7360|7368|7362|7366|7360|1
1740035080000|2025-02-20 07:04:40|||||||||1
1740035090000|2025-02-20 07:04:50|7367.5|7361.5|7367|7361|7367.5|7361.5|7365.5|7359.5|13
1740035100000|2025-02-20 07:05:00|7366|7360|7366.5|7360.5|7367|7361|7366|7360|1
1740035110000|2025-02-20 07:05:10|7369.5|7363.5|7369.5|7363.5|7369.5|7363.5|7369.5|7363.5|2
1740035120000|2025-02-20 07:05:20|7369|7363|7371|7365|7371|7365|7368|7360|13
1740035130000|2025-02-20 07:05:30|7371.5|7365.5|7377|7371|7377|7371|7371|7365|13
1740035140000|2025-02-20 07:05:40|7375|7369|7375.5|7369.5|7375.5|7369.5|7374.5|7368.5|7
1740035150000|2025-02-20 07:05:50|7375|7369|7368.5|7362.5|7375|7369|7368|7362|4
1740035160000|2025-02-20 07:06:00|7368|7362|7368.5|7362.5|7371.5|7365.5|7368|7362|6
1740035170000|201740121200000|2025-02-21 07:00:00|7263.5|7253.5|7254.5|7248.5|7263.5|7254.5|7254.5|7248.5|9
1740121210000|2025-02-21 07:00:10|7255|7249|7249.5|7239.5|7255|7249|7249|7239.5|34
1740121220000|2025-02-21 07:00:20|7247|7241|7252|7242|7252|7242|7244.5|7238.5|7
1740121230000|2025-02-21 07:00:30|7251.5|7241.5|7258|7248|7258|7248|7245.5|7239.5|1
1740121240000|2025-02-21 07:00:40|7254.5|7248.5|7263.5|7253.5|7263.5|7256|7254.5|7248.5|1
1740121250000|2025-02-21 07:00:50|7262|7256|7265|7259|7268|7259|7260.5|7253.5|1
1740121260000|2025-02-21 07:01:00|7264|7258|7264|7258|7265|7259|7262.5|7256.5|2
1740121270000|2025-02-21 07:01:10|7268.5|7262.5|7264|7258|7269|7263|7264|7257|14
1740121280000|2025-02-21 07:01:20|7264.5|7258.5|7262.5|7256.5|7264.5|7258.5|7262.5|7256.5|0
1740121290000|2025-02-21 07:01:30|7260.5|7254.5|7258|7252|7260.5|7254.5|7257|7249.5|0
1740121300000|2025-02-21 07:01:40|7257|7251|7262|7256|7262|7256|7255.5|7249.5|3
1740121310000|2025-02-21 07:01:50|7263.5|7257.5|7263.5|7257.5|7264|7258|7262|7256|0
1740121320000|2025-02-21 07:02:00|7264|7258|7267|7261|7267.5|7261.5|7263.5|7257.5|2
1740121330000|2025-02-21 07:02:10|7266.5|7260.5|7268.5|7262.5|7268.5|7262.5|7265.5|7259.5|4
1740121340000|2025-02-21 07:02:20|7268|7262|7268.5|7262.5|7270.5|7264.5|7268|7262|1
1740121350000|2025-02-21 07:02:30|7268|7262|7266|7260|7268|7262|7266|7260|0
1740121360000|2025-02-21 07:02:40|7267|7261|7261.5|7255.5|7267|7261|7260|7254|1
1740121370000|2025-02-21 07:02:50|7262|7256|7267.5|7257.5|7267.5|7261|7261.5|7255|1
1740121380000|2025-02-21 07:03:00|7265|7259|7266|7260|7269|7263|7265|7259|3
1740121390000|2025-02-21 07:03:10|7267|7261|7266.5|7260.5|7267|7261|7266.5|7260.5|0
1740121400000|2025-02-21 07:03:20|7267|7261|7264|7258|7268|7261|7264|7257.5|0
1740121410000|2025-02-21 07:03:30|7264.5|7258.5|7261|7255|7264.5|7258.5|7260.5|7254.5|1
1740121420000|2025-02-21 07:03:40|7261.5|7255.5|7262|7256|7264.5|7256|7261.5|7254.5|1
1740121430000|2025-02-21 07:03:50|7265|7259|7265|7259|7265|7259|7265|7259|0
1740121440000|2025-02-21 07:04:00|7265.5|7259.5|7269.5|7263.5|7270.5|7264.5|7265.5|7259.5|1
1740121450000|2025-02-21 07:04:10|7269|7263|7269.5|7263.5|7270|7264|7269|7263|0
1740121460000|2025-02-21 07:04:20|7270|7264|7264|7258|7270.5|7264.5|7264|7258|5
1740121470000|2025-02-21 07:04:30|7263.5|7257.5|7263.5|7257.5|7263.5|7257.5|7263.5|7257.5|6
1740121480000|2025-02-21 07:04:40|7262|7256|7268|7262|7268|7262|7262|7256|3
1740121490000|2025-02-21 07:04:50|7267.5|7261.5|7268.5|7262.5|7269.5|7263.5|7267.5|7261.5|1
1740121500000|2025-02-21 07:05:00|7269|7263|7267|7261|7269|7263|7267|7261|0
1740121510000|2025-02-21 07:05:10|7265.5|7259.5|7265.5|7259.5|7265.5|7259.5|7265|7259|0
1740121520000|2025-02-21 07:05:20|7266|7260|7267|7261|7268.5|7262.5|7266|7260|1
1740121530000|2025-02-21 07:05:30|7266.5|7260.5|7266|7260|7266.5|7260.5|7264|7258|5
1740121540000|2025-02-21 07:05:40|7266.5|7260.5|7265.5|7259.5|7266.5|7260.5|7265.5|7259.5|1
1740121550000|2025-02-21 07:05:50|7266.5|7260.5|7264.5|7258.5|7268|7260.5|7264.5|7258|0
1740121560000|2025-02-21 07:06:00|||||||||1
1740121570000|2025-02-21 07:06:10|7265|7259|7265|7259|7265|7259|7265|7259|2
1740121580000|2025-02-21 07:06:20|7268|7258|7260.5|7254.5|7268|7259.5|7260.5|7254.5|3
1740121590000|2025-02-21 07:06:30|7261|7255|7260.5|7254.5|7261.5|7255.5|7260.5|7254.5|0
1740121600000|2025-02-21 07:06:40|7261|7255|7259.5|7253.5|7261.5|7255.5|7259.5|7253.5|1
1740121610000|2025-02-21 07:06:50|7260|7254|7260|7254|7260|7254|7260|7254|0
1740121620000|2025-02-21 07:07:00|7259.5|7253.5|7257.5|7251.5|7260.5|7254.5|7257.5|7251.5|5
1740121630000|2025-02-21 07:07:10|7258|7252|7258|7252|7258|7252|7258|7252|0
1740121650000|2025-02-21 07:07:30|7258.5|7252.5|7260.5|7254.5|7261|7255|7258.5|7252.5|1
1740121670000|2025-02-21 07:07:50|7260|7254|7259|7253|7260.5|7254.5|7259|7253|1
1740121680000|2025-02-21 07:08:00|7258|7252|7258.5|7252.5|7258.5|7252.5|7258|7252|1
1740121700000|2025-02-21 07:08:20|7259|7253|7259|7253|7259|7253|7259|7253|0
1740121730000|2025-02-21 07:08:50|7262|7256|7261.5|7255.5|7262|7256|7261.5|7255.5|1
1740121740000|2025-02-21 07:09:00|7261|7255|7261|7255|7261|7255|7260.5|7254.5|0
1740121750000|2025-02-21 07:09:10|7264.5|7258.5|7265|7259|7266.5|7260.5|7264|7258|1
1740121760000|2025-02-21 07:09:20|7266|7260|7264.5|7258.5|7266|7260|7263|7257|2
1740121770000|2025-02-21 07:09:30|7265|7259|7265.5|7259.5|7266|7260|7265|7259|0
1740121780000|2025-02-21 07:09:40|7266|7260|7266|7260|7266|7260|7266|7260|0
1740121800000|2025-02-21 07:10:00|7268|7262|7270|7264|7270|7264|7268|7262|6
1740121810000|2025-02-21 07:10:10|7271|7265|7271|7265|7271|7265|7271|7265|2
1740121820000|2025-02-21 07:10:20|||||||||7
1740121830000|2025-02-21 07:10:30|7272.5|7266.5|7275.5|7269.5|7275.5|7269.5|7272.5|7266.5|4
1740121840000|2025-02-21 07:10:40|7275|7269|7275|7269|7275|7269|7275|7269|2
1740121850000|2025-02-21 07:10:50|7273.5|7267.5|7274|7268|7274|7268|7273|7267|4
1740121860000|2025-02-21 07:11:00|7273|7267|7268.5|7262.5|7273|7267|7268|7262|7
1740121870000|2025-02-21 07:11:10|7268|7262|7268|7262|7268|7262|7268|7262|0
1740121890000|2025-02-21 07:11:30|7264|7258|7263|7257|7264|7258|7263|7257|1
1740121900000|2025-02-21 07:11:40|7263.5|7257.5|7269|7263|7269|7263|7263|7257|3
1740121920000|2025-02-21 07:12:00|7268.5|7262.5|7268|7262|7268.5|7262.5|7268|7262|0
1740121940000|2025-02-21 07:12:20|7269.5|7263.5|7270.5|7264.5|7270.5|7264.5|7269.5|7263.5|2
1740121950000|2025-02-21 07:12:30|7271|7265|7271.5|7265.5|7271.5|7265.5|7271|7265|0
1740121960000|2025-02-21 07:12:40|7271|7265|7271|7265|7271|7265|7271|7265|0
1740121990000|2025-02-21 07:13:10|7272|7266|7272|7266|7272|7266|7272|7266|3
1740122010000|2025-02-21 07:13:30|7276|7270|7271.5|7265.5|7276.5|7270.5|7271.5|7265.5|11
1740122020000|2025-02-21 07:13:40|7272|7266|7271|7265|7273|7267|7270|7264|1
1740122030000|2025-02-21 07:13:50|7272|7266|7281|7275|7281|7275|7271.5|7265.5|4
1740122040000|2025-02-21 07:14:00|7280.5|7274.5|7276|7270|7281|7275|7276|7270|1
1740122050000|2025-02-21 07:14:10|7276.5|7270.5|7275|7269|7276.5|7270.5|7275|7269|1
1740122060000|2025-02-21 07:14:20|7270|7264|7270|7264|7272.5|7265.5|7267.5|7261.5|2
1740122070000|2025-02-21 07:14:30|7269.5|7263.5|7274|7268|7274|7268|7269.5|7263.5|15
1740122080000|2025-02-21 07:14:40|7276.5|7270.5|7279|7273|7279|7273|7275|7269|4
1740122090000|2025-02-21 07:14:50|7274.5|7268.5|7274.5|7268.5|7274.5|7268.5|7274.5|7268.5|3
1740122100000|2025-02-21 07:15:00|7276.5|7270.5|7274|7268|7277.5|7271.5|7274|7268|2
1740122110000|2025-02-21 07:15:10|7271.5|7265.5|7270.5|7264.5|7271.5|7265.5|7270|7264|1
1740122130000|2025-02-21 07:15:30|7270|7264|7270.5|7264.5|7270.5|7264.5|7270|7264|0
1740122140000|2025-02-21 07:15:40|7272|7266|7272|7266|7272|7266|7271.5|7265.5|1
1740122150000|2025-02-21 07:15:50|7272.5|7266.5|7274.5|7268.5|7274.5|7268.5|7272.5|7266.5|1
1740122160000|2025-02-21 07:16:00|7273.5|7267.5|7276.5|7270.5|7276.5|7270.5|7273.5|7267.5|2
1740122170000|2025-02-21 07:16:10|7277|7271|7277|7271|7277|7271|7277|7271|0
1740122190000|2025-02-21 07:16:30|7278|7272|7282|7276|7282|7276|7278|7272|1
1740122200000|2025-02-21 07:16:40|7282.5|7276.5|7284.5|7278.5|7285|7279|7282.5|7276.5|5
1740122210000|2025-02-21 07:16:50|7285|7279|7287|7281|7287|7281|7281|7275|8
1740122220000|2025-02-21 07:17:00|7284.5|7278.5|7285|7279|7285.5|7279.5|7284.5|7278.5|4
1740122230000|2025-02-21 07:17:10|7286.5|7280.5|7285.5|7279.5|7286.5|7280.5|7284|7278|5
1740122250000|2025-02-21 07:17:30|7287|7281|7293.5|7287.5|7293.5|7287.5|7287|7281|8
1740122260000|2025-02-21 07:17:40|7289.5|7283.5|7287.5|7281.5|7291|7285|7287.5|7281.5|4
1740122270000|2025-02-21 07:17:50|7288|7282|7285|7279|7288|7282|7284.5|7278.5|3
1740122280000|2025-02-21 07:18:00|7284.5|7278.5|7281|7275|7284.5|7278.5|7281|7275|2
1740122290000|2025-02-21 07:18:10|7280.5|7274.5|7280|7274|7281.5|7275.5|7280|7274|1
1740122300000|2025-02-21 07:18:20|7281.5|7275.5|7281.5|7275.5|7281.5|7275.5|7281.5|7275.5|1
1740122310000|2025-02-21 07:18:30|7281|7275|7281|7275|7281.5|7275.5|7281|7275|0
1740122320000|2025-02-21 07:18:40|7279.5|7273.5|7279.5|7273.5|7279.5|7273.5|7279.5|7273.5|0
1740122340000|2025-02-21 07:19:00|7280|7274|7280.5|7274.5|7280.5|7274.5|7280|7274|0
1740122350000|2025-02-21 07:19:10|7280|7274|7282|7276|7282|7276|7280|7274|0
1740122360000|2025-02-21 07:19:20|7281|7275|7280|7274|7281.5|7275.5|7280|7274|0
1740122370000|2025-02-21 07:19:30|7279|7273|7277|7271|7280|7274|7277|7271|1
1740122380000|2025-02-21 07:19:40|7276|7270|7279|7273|7279|7273|7273|7267|3
1740122390000|2025-02-21 07:19:50|7281.5|7275.5|7283.5|7277.5|7285|7279|7281.5|7275.5|2
1740122400000|2025-02-21 07:20:00|7284|7278|7279.5|7273.5|7284|7278|7279.5|7272|2
1740122410000|2025-02-21 07:20:10|7278.5|7272.5|7270|7264|7278.5|7272.5|7270|7264|5
1740122420000|2025-02-21 07:20:20|7269.5|7263.5|7276|7266|7276|7269.5|7269.5|7263.5|3
1740122430000|2025-02-21 07:20:30|7276.5|7266.5|7278.5|7272.5|7279|7273|7276|7266|1
1740122450000|2025-02-21 07:20:50|7277.5|7271.5|7276.5|7270.5|7277.5|7271.5|7276.5|7270.5|0
1740122460000|2025-02-21 07:21:00|7277.5|7271.5|7277.5|7271.5|7277.5|7271.5|7276.5|7270.5|0
1740122470000|2025-02-21 07:21:10|7277|7271|7277|7271|7277|7271|7277|7271|0
1740122480000|2025-02-21 07:21:20|7274.5|7268.5|7275|7269|7275|7269|7273|7267|0
1740122490000|2025-02-21 07:21:30|7276|7270|7280.5|7274.5|7282|7276|7276|7270|2
1740122500000|2025-02-21 07:21:40|7279.5|7273.5|7268|7262|7281|7275|7266.5|7260.5|13
1740122510000|2025-02-21 07:21:50|7267.5|7261.5|7268|7262|7268|7262|7267.5|7261.5|0
1740122520000|2025-02-21 07:22:00|7267.5|7261.5|7268|7262|7269|7263|7267.5|7261.5|3
1740122530000|2025-02-21 07:22:10|7267.5|7261.5|7266|7260|7268|7262|7265.5|7259.5|4
1740122540000|2025-02-21 07:22:20|7267|7261|7271|7265|7275.5|7269.5|7267|7261|9
1740122550000|2025-02-21 07:22:30|7270.5|7264.5|7271.5|7265.5|7273|7267|7270.5|7264.5|1
1740122560000|2025-02-21 07:22:40|7267.5|7261.5|7270.5|7264.5|7270.5|7264.5|7267.5|7261.5|19
1740122570000|2025-02-21 07:22:50|7271|7265|7276|7270|7276|7270|7271|7265|3
1740122580000|2025-02-21 07:23:00|7276.5|7270.5|7280|7274|7280|7274|7276.5|7270.5|1
1740122590000|2025-02-21 07:23:10|7282|7276|7281.5|7275.5|7282|7276|7281|7275|1
1740122600000|2025-02-21 07:23:20|7284|7278|7286.5|7280.5|7290.5|7284.5|7284|7278|4
1740122610000|2025-02-21 07:23:30|7286|7280|7288|7282|7290.5|7284.5|7286|7280|8
1740122620000|2025-02-21 07:23:40|7287.5|7281.5|7285.5|7279.5|7288.5|7282.5|7281.5|7275.5|5
1740122630000|2025-02-21 07:23:50|7286|7280|7286.5|7280.5|7287|7281|7286|7280|1
1740122640000|2025-02-21 07:24:00|7286|7280|7285.5|7279.5|7286.5|7280.5|7285.5|7279.5|0
1740122650000|2025-02-21 07:24:10|7286.5|7280.5|7288|7282|7288|7282|7286.5|7280.5|1
1740122660000|2025-02-21 07:24:20|7289|7283|7285.5|7279.5|7289|7283|7285|7279|3
1740122670000|2025-02-21 07:24:30|7286.5|7280.5|7285|7279|7286.5|7280.5|7285|7279|0
1740122680000|2025-02-21 07:24:40|7286|7280|7286.5|7280.5|7286.5|7280.5|7285.5|7279.5|3
1740122690000|2025-02-21 07:24:50|7287|7281|7294|7288|7294|7288|7287|7281|3
1740122700000|2025-02-21 07:25:00|7294.5|7288.5|7297|7291|7297|7291|7294|7288|2
1740122710000|2025-02-21 07:25:10|7295|7289|7295.5|7289.5|7296|7290|7294|7288|20
1740122720000|2025-02-21 07:25:20|7297|7291|7298|7292|7300.5|7294.5|7297|7291|17
1740122730000|2025-02-21 07:25:30|7299.5|7293.5|7300|7294|7301|7295|7299|7293|10
1740122740000|2025-02-21 07:25:40|7299.5|7293.5|7304.5|7298.5|7304.5|7298.5|7298|7292|8
1740122750000|2025-02-21 07:25:50|7305|7299|7301|7295|7305|7299|7300.5|7294.5|5
1740122760000|2025-02-21 07:26:00|7300.5|7294.5|7301|7295|7301|7295|7299|7293|2
1740122770000|2025-02-21 07:26:10|7300|7294|7299.5|7293.5|7302|7296|7299.5|7293.5|7
1740122780000|2025-02-21 07:26:20|7302|7296|7304|7298|7304|7298|7301|7295|3
1740122790000|2025-02-21 07:26:30|7305|7299|7305.5|7299.5|7305.5|7299.5|7305|7299|14
1740122800000|2025-02-21 07:26:40|||||||||5
1740122810000|2025-02-21 07:26:50|7307|7301|7314|7308|7314|7308|7307|7301|10
1740122820000|2025-02-21 07:27:00|7314.5|7308.5|7319|7313|7319|7313|7314.5|7308.5|6
1740122830000|2025-02-21 07:27:10|7318|7312|7319|7313|7319|7313|7318|7312|1
1740122840000|2025-02-21 07:27:20|7317.5|7311.5|7318.5|7312.5|7318.5|7312.5|7315.5|7309.5|10
1740122850000|2025-02-21 07:27:30|7319|7313|7322.5|7316.5|7324.5|7318.5|7318.5|7312.5|12
1740122860000|2025-02-21 07:27:40|7325.5|7319.5|7317.5|7311.5|7325.5|7319.5|7317.5|7311.5|8
1740122870000|2025-02-21 07:27:50|7316|7310|7316.5|7310.5|7317.5|7311.5|7315.5|7309.5|3
1740122880000|2025-02-21 07:28:00|7316|7310|7316|7310|7316.5|7310.5|7316|7310|0
1740122890000|2025-02-21 07:28:10|7313.5|7307.5|7311.5|7305.5|7314.5|7308.5|7311|7305|5
1740122900000|2025-02-21 07:28:20|7309|7303|7312|7306|7317.5|7309.5|7309|7303|9
1740122910000|2025-02-21 07:28:30|7311.5|7305.5|7315.5|7305.5|7315.5|7306.5|7309.5|7303.5|1
1740122920000|2025-02-21 07:28:40|7317|7307|7312.5|7306.5|7317|7307|7311.5|7305.5|0
1740122930000|2025-02-21 07:28:50|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|7311|7305|0
1740122950000|2025-02-21 07:29:10|7304|7298|7311.5|7305.5|7311.5|7305.5|7303.5|7297.5|8
1740122960000|2025-02-21 07:29:20|7311|7305|7311|7305|7311|7305|7311|7305|1
1740122970000|2025-02-21 07:29:30|7311.5|7305.5|7311|7305|7311.5|7305.5|7311|7305|0
1740122980000|2025-02-21 07:29:40|7311.5|7305.5|7311|7305|7311.5|7305.5|7311|7305|0
1740123000000|2025-02-21 07:30:00|7310.5|7304.5|7311|7305|7311|7305|7310.5|7304.5|0
1740123010000|2025-02-21 07:30:10|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|7311|7305|0
1740123020000|2025-02-21 07:30:20|7311|7305|7311|7305|7311|7305|7311|7305|0
1740123040000|2025-02-21 07:30:40|7310.5|7304.5|7311|7305|7311.5|7305.5|7310.5|7304.5|0
1740123050000|2025-02-21 07:30:50|7310.5|7304.5|7310.5|7304.5|7311|7305|7309|7303|3
1740123060000|2025-02-21 07:31:00|7310|7304|7310|7304|7310|7304|7310|7304|0
1740123070000|2025-02-21 07:31:10|7308.5|7302.5|7306|7300|7309.5|7303.5|7306|7300|6
1740123080000|2025-02-21 07:31:20|7304.5|7298.5|7303.5|7297.5|7304.5|7298.5|7303.5|7297.5|0
1740123090000|2025-02-21 07:31:30|7302.5|7296.5|7305|7299|7308|7302|7302.5|7296.5|3
1740123100000|2025-02-21 07:31:40|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|7304|7298|0
1740123110000|2025-02-21 07:31:50|7304|7298|7305|7299|7305|7299|7304|7298|0
1740123120000|2025-02-21 07:32:00|7305.5|7299.5|7306|7300|7308.5|7301.5|7305.5|7298.5|1
1740123130000|2025-02-21 07:32:10|7305.5|7299.5|7304.5|7298.5|7306|7299.5|7303|7296|3
1740123140000|2025-02-21 07:32:20|7303.5|7297.5|7305|7299|7305|7299|7303.5|7297.5|0
1740123150000|2025-02-21 07:32:30|7306|7300|7305.5|7299.5|7306|7300|7304.5|7298.5|6
1740123160000|2025-02-21 07:32:40|7306|7300|7308|7302|7310.5|7304.5|7306|7300|6
1740123170000|2025-02-21 07:32:50|7308.5|7302.5|7309.5|7303.5|7309.5|7303.5|7308.5|7302.5|3
1740123180000|2025-02-21 07:33:00|7310|7304|7310|7304|7310|7304|7310|7304|1
1740123190000|2025-02-21 07:33:10|7310.5|7304.5|7312.5|7306.5|7312.5|7306.5|7310|7304|3
1740123200000|2025-02-21 07:33:20|7311.5|7305.5|7311|7305|7311.5|7305.5|7311|7305|1
1740123210000|2025-02-21 07:33:30|||||||||1
1740123220000|2025-02-21 07:33:40|7309.5|7303.5|7310.5|7304.5|7310.5|7304.5|7309.5|7303.5|1
1740123240000|2025-02-21 07:34:00|7311|7305|7302|7296|7311|7305|7302|7296|2
1740123250000|2025-02-21 07:34:10|7301|7295|7300.5|7294.5|7302|7296|7300.5|7294.5|1
1740123260000|2025-02-21 07:34:20|7300|7294|7299.5|7293.5|7300|7294|7299|7293|0
1740123270000|2025-02-21 07:34:30|7299|7293|7294|7288|7299|7293|7293.5|7287.5|1
1740123280000|2025-02-21 07:34:40|7293.5|7287.5|7288.5|7282.5|7293.5|7287.5|7287|7281|2
1740123290000|2025-02-21 07:34:50|7286|7280|7287|7281|7288|7282|7286|7280|9
1740123300000|2025-02-21 07:35:00|7288.5|7282.5|7291|7285|7291.5|7285.5|7287.5|7281.5|9
1740123310000|2025-02-21 07:35:10|7292|7286|7292.5|7286.5|7293|7287|7292|7286|1
1740123320000|2025-02-21 07:35:20|7292|7286|7290|7284|7292|7286|7289.5|7283.5|1
1740123330000|2025-02-21 07:35:30|7290.5|7284.5|7291|7285|7291|7285|7289.5|7283.5|0
1740123340000|2025-02-21 07:35:40|7295.5|7289.5|7294|7288|7296.5|7290.5|7291.5|7285.5|2
1740123350000|2025-02-21 07:35:50|7294.5|7288.5|7292|7286|7295|7288.5|7291.5|7285|1
1740123360000|2025-02-21 07:36:00|7291.5|7285.5|7291.5|7285.5|7291.5|7285.5|7291.5|7285.5|0
1740123370000|2025-02-21 07:36:10|7293.5|7287.5|7293.5|7287.5|7294.5|7288.5|7293.5|7287.5|1
1740123380000|2025-02-21 07:36:20|7293|7287|7292.5|7286.5|7293|7287|7292|7286|0
1740123390000|2025-02-21 07:36:30|7292|7286|7293|7287|7293|7287|7292|7286|0
1740123400000|2025-02-21 07:36:40|7294.5|7288.5|7294.5|7288.5|7294.5|7288.5|7294.5|7288.5|0
1740123410000|2025-02-21 07:36:50|7295|7285|7293|7287|7295|7287.5|7293|7285|0
1740123420000|2025-02-21 07:37:00|7293.5|7287.5|7293|7287|7293.5|7287.5|7292.5|7286.5|0
1740123430000|2025-02-21 07:37:10|7291.5|7285.5|7291|7285|7292|7286|7289.5|7283.5|1
1740123440000|2025-02-21 07:37:20|7290|7284|7290.5|7284.5|7290.5|7284.5|7290|7284|3
1740123450000|2025-02-21 07:37:30|7289.5|7283.5|7286|7280|7289.5|7283.5|7286|7280|3
1740123460000|2025-02-21 07:37:40|7286.5|7280.5|7287|7281|7288|7282|7286.5|7280.5|0
1740123470000|2025-02-21 07:37:50|7286.5|7280.5|7287.5|7281.5|7287.5|7281.5|7286|7280|1
1740123480000|2025-02-21 07:38:00|7287|7281|7287|7281|7287.5|7281.5|7286.5|7280.5|10
1740123490000|2025-02-21 07:38:10|7286|7280|7282.5|7276.5|7287|7281|7282.5|7276.5|7
1740123500000|2025-02-21 07:38:20|7282|7276|7282|7276|7283|7277|7281|7275|2
1740123510000|2025-02-21 07:38:30|7282.5|7276.5|7282.5|7276.5|7282.5|7276.5|7281|7275|0
1740123520000|2025-02-21 07:38:40|7283|7277|7279|7273|7283|7277|7279|7273|4
1740123530000|2025-02-21 07:38:50|7276.5|7270.5|7273.5|7267.5|7279|7273|7273.5|7267.5|31
1740123540000|2025-02-21 07:39:00|7274|7268|7275|7269|7275.5|7269.5|7274|7268|0
1740123550000|2025-02-21 07:39:10|7275.5|7269.5|7275.5|7269.5|7276|7270|7275|7269|0
1740123560000|2025-02-21 07:39:20|7275|7269|7280|7274|7280|7274|7275|7269|2
1740123570000|2025-02-21 07:39:30|7280.5|7274.5|7282|7276|7282|7276|7280.5|7274.5|0
1740123590000|2025-02-21 07:39:50|7281.5|7275.5|7279|7273|7281.5|7275.5|7279|7273|1
1740123600000|2025-02-21 07:40:00|7281|7275|7281|7275|7281|7275|7280.5|7274.5|1
1740123610000|2025-02-21 07:40:10|7282|7276|7281.5|7275.5|7282.5|7276.5|7281.5|7275.5|0
1740123620000|2025-02-21 07:40:20|7282|7276|7280|7274|7282|7276|7280|7274|2
1740123640000|2025-02-21 07:40:40|7279|7273|7279|7273|7279|7273|7278|7272|1
1740123650000|2025-02-21 07:40:50|7278|7272|7279|7273|7279|7273|7278|7272|0
1740123660000|2025-02-21 07:41:00|7277.5|7271.5|7279.5|7273.5|7279.5|7273.5|7276.5|7270.5|2
1740123670000|2025-02-21 07:41:10|7279|7273|7276|7270|7279.5|7273.5|7276|7270|1
1740123680000|2025-02-21 07:41:20|7282|7276|7282|7276|7282|7276|7281.5|7275.5|1
1740123690000|2025-02-21 07:41:30|7281|7275|7277|7271|7281|7275|7277|7271|0
1740123700000|2025-02-21 07:41:40|7277.5|7271.5|7279.5|7273.5|7279.5|7273.5|7276.5|7270.5|1
1740123710000|2025-02-21 07:41:50|7280|7274|7279|7273|7280|7274|7279|7273|4
1740123720000|2025-02-21 07:42:00|7278.5|7272.5|7282.5|7276.5|7282.5|7276.5|7277.5|7271.5|6
1740123730000|2025-02-21 07:42:10|7282|7276|7281.5|7275.5|7282.5|7276.5|7281.5|7275.5|0
1740123740000|2025-02-21 07:42:20|7282.5|7276.5|7283.5|7277.5|7283.5|7277.5|7280.5|7274.5|3
1740123750000|2025-02-21 07:42:30|7282|7276|7282.5|7276.5|7283|7277|7281.5|7275.5|1
1740123760000|2025-02-21 07:42:40|7283|7277|7283.5|7277.5|7285|7279|7283|7277|3
1740123770000|2025-02-21 07:42:50|7283|7277|7287.5|7281.5|7287.5|7281.5|7283|7277|4
1740123780000|2025-02-21 07:43:00|7287|7281|7284.5|7278.5|7287|7281|7284.5|7278.5|1
1740123790000|2025-02-21 07:43:10|7285|7279|7283|7277|7285|7279|7282|7276|6
1740123800000|2025-02-21 07:43:20|7282.5|7276.5|7282.5|7276.5|7283.5|7277.5|7282|7276|2
1740123810000|2025-02-21 07:43:30|7283.5|7277.5|7282.5|7276.5|7283.5|7277.5|7282.5|7276.5|1
1740123820000|2025-02-21 07:43:40|7282|7276|7284|7278|7286|7280|7282|7276|2
1740123830000|2025-02-21 07:43:50|7285|7279|7285|7279|7285|7279|7284.5|7278.5|0
1740123840000|2025-02-21 07:44:00|7284.5|7278.5|7282.5|7276.5|7284.5|7278.5|7281.5|7275.5|3
1740123850000|2025-02-21 07:44:10|7283|7277|7282|7276|7283|7277|7282|7276|3
1740123860000|2025-02-21 07:44:20|7283.5|7277.5|7287|7281|7288|7282|7282.5|7276.5|2
1740123870000|2025-02-21 07:44:30|7287.5|7281.5|7286|7280|7287.5|7281.5|7286|7280|0
1740123880000|2025-02-21 07:44:40|7291|7285|7290|7284|7292|7286|7290|7284|1
1740123890000|2025-02-21 07:44:50|7289.5|7283.5|7289|7283|7289.5|7283.5|7288.5|7282.5|0
1740123900000|2025-02-21 07:45:00|||||||||1
1740123910000|2025-02-21 07:45:10|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|0
1740123920000|2025-02-21 07:45:20|7289|7283|7282|7276|7289|7283|7282|7276|8
1740123930000|2025-02-21 07:45:30|7281.5|7275.5|7283.5|7277.5|7283.5|7277.5|7281.5|7275.5|1
1740123940000|2025-02-21 07:45:40|7283|7277|7278.5|7272.5|7283|7277|7274|7268|13
1740123950000|2025-02-21 07:45:50|7278|7272|7279.5|7273.5|7282|7275|7278|7272|1
1740123960000|2025-02-21 07:46:00|7280|7274|7279.5|7273.5|7280|7274|7279|7273|0
1740123970000|2025-02-21 07:46:10|7279|7273|7279|7273|7279.5|7273.5|7279|7273|2
1740123980000|2025-02-21 07:46:20|7279.5|7273.5|7280|7274|7280.5|7274.5|7279|7273|1
1740123990000|2025-02-21 07:46:30|7279.5|7273.5|7276|7270|7280|7274|7276|7270|16
1740124000000|2025-02-21 07:46:40|7275.5|7269.5|7275.5|7269.5|7275.5|7269.5|7275.5|7269.5|0
1740124020000|2025-02-21 07:47:00|7277.5|7271.5|7276.5|7270.5|7277.5|7271.5|7276.5|7270.5|1
1740124030000|2025-02-21 07:47:10|7276|7270|7276|7270|7276|7270|7276|7270|0
1740124040000|2025-02-21 07:47:20|||||||||1
1740124050000|2025-02-21 07:47:30|7277.5|7271.5|7276.5|7270.5|7278|7272|7276.5|7270.5|3
1740124060000|2025-02-21 07:47:40|7275.5|7269.5|7275|7269|7276|7270|7275|7269|0
1740124070000|2025-02-21 07:47:50|7274.5|7268.5|7273.5|7267.5|7274.5|7268.5|7272.5|7266.5|5
1740124080000|2025-02-21 07:48:00|7272.5|7266.5|7272|7266|7272.5|7266.5|7271.5|7265.5|10
1740124090000|2025-02-21 07:48:10|7271.5|7265.5|7271.5|7265.5|7272|7266|7271.5|7265.5|4
1740124100000|2025-02-21 07:48:20|7274|7268|7273.5|7267.5|7275|7269|7273|7267|3
1740124110000|2025-02-21 07:48:30|7273|7267|7272.5|7266.5|7273|7267|7272.5|7266.5|0
1740124120000|2025-02-21 07:48:40|7273.5|7267.5|7280|7274|7280|7274|7273.5|7267.5|2
1740124130000|2025-02-21 07:48:50|7279|7273|7278.5|7272.5|7280|7274|7278.5|7272.5|0
1740124140000|2025-02-21 07:49:00|7277.5|7271.5|7277|7271|7281|7274|7277|7271|0
1740124150000|2025-02-21 07:49:10|7278|7272|7276.5|7270.5|7278|7272|7276|7270|0
1740124160000|2025-02-21 07:49:20|7275|7269|7276|7270|7276|7270|7274|7268|2
1740124170000|2025-02-21 07:49:30|7276.5|7270.5|7279|7273|7279|7273|7276.5|7270.5|1
1740124180000|2025-02-21 07:49:40|7278.5|7272.5|7278.5|7272.5|7279|7273|7278.5|7272.5|0
1740124190000|2025-02-21 07:49:50|7279|7273|7279.5|7273.5|7279.5|7273.5|7279|7273|0
1740124200000|2025-02-21 07:50:00|7280|7274|7282.5|7276.5|7283|7277|7280|7274|2
1740124210000|2025-02-21 07:50:10|7280|7274|7280|7274|7280|7274|7280|7274|1
1740124220000|2025-02-21 07:50:20|7283|7277|7283|7277|7283|7277|7283|7277|0
1740124230000|2025-02-21 07:50:30|7282.5|7276.5|7282.5|7276.5|7283|7277|7282.5|7276.5|0
1740124240000|2025-02-21 07:50:40|7282|7276|7282|7276|7282.5|7276.5|7282|7276|0
1740124250000|2025-02-21 07:50:50|7282.5|7276.5|7280.5|7274.5|7282.5|7276.5|7279.5|7273.5|7
1740124260000|2025-02-21 07:51:00|7279.5|7273.5|7274.5|7268.5|7279.5|7273.5|7274.5|7268.5|2
1740124270000|2025-02-21 07:51:10|7278|7272|7276|7270|7278|7272|7276|7270|10
1740124280000|2025-02-21 07:51:20|7275.5|7269.5|7275.5|7269.5|7275.5|7269.5|7275.5|7269.5|0
1740124290000|2025-02-21 07:51:30|7277|7271|7275.5|7269.5|7277.5|7271.5|7275.5|7269.5|8
1740124310000|2025-02-21 07:51:50|||||||||5
1740124320000|2025-02-21 07:52:00|7279.5|7273.5|7280|7274|7280|7274|7279.5|7273.5|4
1740124330000|2025-02-21 07:52:10|7279|7273|7279|7273|7279.5|7273.5|7278.5|7272.5|1
1740124340000|2025-02-21 07:52:20|7278|7272|7277.5|7271.5|7278|7272|7277.5|7271.5|2
1740124350000|2025-02-21 07:52:30|7281|7271|7280|7274|7281|7275|7279|7271|1
1740124360000|2025-02-21 07:52:40|7280.5|7274.5|7280.5|7274.5|7280.5|7274.5|7280|7274|0
1740124370000|2025-02-21 07:52:50|7281|7275|7284.5|7278.5|7284.5|7278.5|7281|7275|6
1740124380000|2025-02-21 07:53:00|7284|7278|7283.5|7277.5|7284|7278|7283.5|7277.5|0
1740124390000|2025-02-21 07:53:10|7279.5|7273.5|7280|7274|7280|7274|7279.5|7273.5|1
1740124400000|2025-02-21 07:53:20|7280.5|7274.5|7278|7272|7280.5|7274.5|7278|7272|1
1740124410000|2025-02-21 07:53:30|7278.5|7272.5|7278.5|7272.5|7278.5|7272.5|7278.5|7272.5|0
1740124420000|2025-02-21 07:53:40|7278|7272|7278|7272|7278|7272|7278|7272|0
1740124440000|2025-02-21 07:54:00|7277.5|7271.5|7275.5|7269.5|7277.5|7271.5|7275.5|7269.5|3
1740124450000|2025-02-21 07:54:10|7275|7269|7274.5|7268.5|7275.5|7269.5|7274|7268|6
1740124460000|2025-02-21 07:54:20|7274|7268|7274|7268|7274.5|7268.5|7273.5|7267.5|3
1740124470000|2025-02-21 07:54:30|7274.5|7268.5|7275|7269|7275.5|7269.5|7274.5|7268.5|0
1740124480000|2025-02-21 07:54:40|7274.5|7268.5|7275|7269|7275|7269|7274|7268|2
1740124490000|2025-02-21 07:54:50|7274.5|7268.5|7279|7273|7279|7273|7274.5|7268.5|2
1740124500000|2025-02-21 07:55:00|7278.5|7272.5|7279|7273|7279|7273|7278.5|7272.5|0
1740124510000|2025-02-21 07:55:10|7279.5|7273.5|7284.5|7278.5|7284.5|7278.5|7279.5|7273.5|1
1740124520000|2025-02-21 07:55:20|7283.5|7277.5|7283.5|7277.5|7283.5|7277.5|7283.5|7277.5|0
1740124530000|2025-02-21 07:55:30|7281|7275|7281.5|7275.5|7281.5|7275.5|7281|7275|2
1740124540000|2025-02-21 07:55:40|7281|7275|7283|7277|7283.5|7277.5|7281|7275|0
1740124550000|2025-02-21 07:55:50|7283.5|7277.5|7283|7277|7283.5|7277.5|7282.5|7276.5|0
1740124560000|2025-02-21 07:56:00|7282.5|7276.5|7276.5|7270.5|7282.5|7276.5|7276.5|7270.5|3
1740124580000|2025-02-21 07:56:20|7276|7270|7276|7270|7276|7270|7276|7270|0
1740124600000|2025-02-21 07:56:40|7275.5|7269.5|7274.5|7268.5|7275.5|7269.5|7274.5|7268.5|1
1740124610000|2025-02-21 07:56:50|7272.5|7266.5|7272.5|7266.5|7272.5|7266.5|7272.5|7266.5|6
1740124620000|2025-02-21 07:57:00|7273|7267|7272.5|7266.5|7273|7267|7272.5|7266.5|3
1740124630000|2025-02-21 07:57:10|7273|7267|7276.5|7270.5|7276.5|7270.5|7273|7267|1
1740124640000|2025-02-21 07:57:20|7277|7271|7277|7271|7277|7271|7277|7271|0
1740124660000|2025-02-21 07:57:40|7280|7274|7281|7275|7281.5|7275.5|7280|7274|3
1740124670000|2025-02-21 07:57:50|7281.5|7275.5|7281.5|7275.5|7281.5|7275.5|7281.5|7275.5|0
1740124680000|2025-02-21 07:58:00|7282|7276|7282.5|7276.5|7282.5|7276.5|7281.5|7275.5|0
1740124690000|2025-02-21 07:58:10|7283|7277|7290|7284|7290|7284|7283|7277|1
1740124700000|2025-02-21 07:58:20|7289.5|7283.5|7290|7284|7290|7284|7289.5|7283.5|0
1740124710000|2025-02-21 07:58:30|7289|7283|7289.5|7283.5|7290|7284|7289|7283|1
1740124720000|2025-02-21 07:58:40|7290|7284|7290.5|7284.5|7290.5|7284.5|7290|7284|0
1740124730000|2025-02-21 07:58:50|7291|7285|7291|7285|7291|7285|7291|7285|1
1740124740000|2025-02-21 07:59:00|7291.5|7285.5|7294|7288|7294.5|7288.5|7291.5|7285.5|1
1740124750000|2025-02-21 07:59:10|7293|7287|7293|7287|7293.5|7287.5|7292|7286|9
1740124760000|2025-02-21 07:59:20|7293.5|7287.5|7296|7290|7296|7290|7293.5|7287.5|1
1740124770000|2025-02-21 07:59:30|7293|7287|7293|7287|7293|7287|7293|7287|1
1740124780000|2025-02-21 07:59:40|7293.5|7287.5|7295|7289|7295|7289|7292|7286|4
1740124790000|2025-02-21 07:59:50|7294.5|7288.5|7294.5|7288.5|7295|7289|7294|7288|0
1740124800000|2025-02-21 08:00:00|7295|7289|7295.5|7289.5|7295.5|7289.5|7291.5|7285.5|7
1740124810000|2025-02-21 08:00:10|7295|7289|7295.5|7289.5|7295.5|7289.5|7295|7289|1
1740124830000|2025-02-21 08:00:30|7295|7289|7294.5|7288.5|7295|7289|7293.5|7287.5|7
1740124840000|2025-02-21 08:00:40|7295|7289|7292.5|7286.5|7295|7289|7292.5|7286.5|3
1740124850000|2025-02-21 08:00:50|7292|7286|7292|7286|7292|7286|7292|7286|1
1740124860000|2025-02-21 08:01:00|7291.5|7285.5|7293|7287|7293|7287|7291.5|7285.5|8
1740124870000|2025-02-21 08:01:10|7292.5|7286.5|7292.5|7286.5|7292.5|7286.5|7291.5|7285.5|12
1740124880000|2025-02-21 08:01:20|7291.5|7285.5|7292.5|7286.5|7295|7289|7291.5|7285.5|13
1740124890000|2025-02-21 08:01:30|||||||||1
1740124900000|2025-02-21 08:01:40|7292|7286|7292.5|7286.5|7292.5|7286.5|7292|7286|2
1740124910000|2025-02-21 08:01:50|7291.5|7285.5|7292.5|7286.5|7292.5|7286.5|7291.5|7285.5|6
1740124920000|2025-02-21 08:02:00|7292|7286|7292.5|7286.5|7292.5|7286.5|7292|7286|9
1740124930000|2025-02-21 08:02:10|7290|7284|7292.5|7286.5|7292.5|7286.5|7290|7284|16
1740124940000|2025-02-21 08:02:20|||||||||4
1740124950000|2025-02-21 08:02:30|7289.5|7283.5|7290.5|7284.5|7290.5|7284.5|7289.5|7283.5|14
1740124960000|2025-02-21 08:02:40|7291|7285|7291.5|7285.5|7291.5|7285.5|7291|7285|0
1740124970000|2025-02-21 08:02:50|7291|7285|7291|7285|7291|7285|7291|7285|5
1740124980000|2025-02-21 08:03:00|7292.5|7286.5|7290|7284|7292.5|7286.5|7289.5|7283.5|10
1740124990000|2025-02-21 08:03:10|7289|7283|7286|7280|7289|7283|7284|7278|15
1740125000000|2025-02-21 08:03:20|7285.5|7279.5|7284.5|7278.5|7285.5|7279.5|7284.5|7278.5|6
1740125010000|2025-02-21 08:03:30|7283.5|7277.5|7286|7280|7286|7280|7283.5|7277.5|10
1740125020000|2025-02-21 08:03:40|7285.5|7279.5|7284.5|7278.5|7288.5|7282.5|7284.5|7278.5|1
1740125030000|2025-02-21 08:03:50|7285|7279|7284.5|7278.5|7285.5|7279.5|7284.5|7278.5|0
1740125040000|2025-02-21 08:04:00|7285|7279|7284|7278|7285.5|7279.5|7284|7278|0
1740125050000|2025-02-21 08:04:10|7284.5|7278.5|7288.5|7282.5|7289|7283|7284.5|7278.5|8
1740125060000|2025-02-21 08:04:20|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|0
1740125070000|2025-02-21 08:04:30|7290|7284|7291.5|7285.5|7292|7286|7290|7284|9
1740125080000|2025-02-21 08:04:40|7291|7285|7292|7286|7292.5|7286.5|7291|7285|0
1740125090000|2025-02-21 08:04:50|7291|7285|7292.5|7286.5|7292.5|7286.5|7291|7285|2
1740125100000|2025-02-21 08:05:00|7286.5|7280.5|7287.5|7281.5|7289|7283|7285.5|7279.5|15
1740125110000|2025-02-21 08:05:10|7287|7281|7287|7281|7287|7281|7287|7281|4
1740125120000|2025-02-21 08:05:20|||||||||1
1740125130000|2025-02-21 08:05:30|7285.5|7279.5|7285|7279|7285.5|7279.5|7285|7279|6
1740125140000|2025-02-21 08:05:40|7286|7280|7286|7280|7286|7280|7286|7280|5
1740125150000|2025-02-21 08:05:50|7285.5|7279.5|7286.5|7280.5|7286.5|7280.5|7285.5|7279.5|2
1740125160000|2025-02-21 08:06:00|7287|7281|7287|7281|7287.5|7281.5|7286.5|7280.5|9
1740125170000|2025-02-21 08:06:10|7286.5|7280.5|7286.5|7280.5|7286.5|7280.5|7285.5|7279.5|4
1740125180000|2025-02-21 08:06:20|7289|7283|7289|7283|7289.5|7283.5|7288.5|7282.5|6
1740125190000|2025-02-21 08:06:30|7293|7287|7294|7288|7296.5|7288|7293|7286.5|17
1740125200000|2025-02-21 08:06:40|7295.5|7289.5|7291|7285|7297|7291|7291|7285|2
1740125210000|2025-02-21 08:06:50|7292|7286|7294|7288|7296|7290|7292|7286|8
1740125220000|2025-02-21 08:07:00|7293|7287|7292.5|7286.5|7293|7287|7292.5|7286.5|0
1740125230000|2025-02-21 08:07:10|7292|7286|7296.5|7290.5|7296.5|7290.5|7292|7286|3
1740125240000|2025-02-21 08:07:20|7296|7290|7299.5|7293.5|7299.5|7293.5|7296|7290|2
1740125250000|2025-02-21 08:07:30|7300|7294|7304.5|7298.5|7304.5|7298.5|7300|7294|3
1740125260000|2025-02-21 08:07:40|7305|7299|7303|7297|7305|7299|7301.5|7295.5|11
1740125270000|2025-02-21 08:07:50|7303.5|7297.5|7303.5|7297.5|7304|7298|7303|7297|3
1740125280000|2025-02-21 08:08:00|7303|7297|7300.5|7294.5|7304|7298|7300.5|7294.5|4
1740125290000|2025-02-21 08:08:10|7300|7294|7299|7293|7300|7294|7298.5|7292.5|4
1740125300000|2025-02-21 08:08:20|7301.5|7295.5|7303|7297|7303|7297|7301.5|7295.5|7
1740125310000|2025-02-21 08:08:30|7302.5|7296.5|7299.5|7293.5|7302.5|7296.5|7299.5|7293.5|1
1740125320000|2025-02-21 08:08:40|7300|7294|7300|7294|7300|7294|7299.5|7293.5|0
1740125330000|2025-02-21 08:08:50|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|0
1740125340000|2025-02-21 08:09:00|7298.5|7292.5|7297.5|7291.5|7298.5|7292.5|7297.5|7291.5|3
1740125350000|2025-02-21 08:09:10|7297|7291|7299|7293|7301|7295|7297|7291|6
1740125360000|2025-02-21 08:09:20|7297.5|7291.5|7297.5|7291.5|7298.5|7292.5|7297.5|7291.5|0
1740125370000|2025-02-21 08:09:30|||||||||1
1740125380000|2025-02-21 08:09:40|7297|7291|7300|7294|7300|7294|7296|7290|11
1740125390000|2025-02-21 08:09:50|7302|7296|7302|7296|7302|7296|7302|7296|1
1740125400000|2025-02-21 08:10:00|7301|7295|7299|7293|7301|7295|7299|7293|1
1740125420000|2025-02-21 08:10:20|7300|7294|7300|7294|7300|7294|7300|7294|3
1740125430000|2025-02-21 08:10:30|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|0
1740125440000|2025-02-21 08:10:40|7300|7294|7300|7294|7300|7294|7300|7294|1
1740125450000|2025-02-21 08:10:50|7299.5|7293.5|7298.5|7292.5|7299.5|7293.5|7298.5|7292.5|2
1740125460000|2025-02-21 08:11:00|7299|7293|7301.5|7295.5|7302|7296|7299|7293|12
1740125480000|2025-02-21 08:11:20|7302|7296|7301.5|7295.5|7302|7296|7301.5|7295.5|2
1740125490000|2025-02-21 08:11:30|||||||||5
1740125500000|2025-02-21 08:11:40|7299.5|7293.5|7302.5|7296.5|7302.5|7296.5|7299.5|7293.5|7
1740125510000|2025-02-21 08:11:50|7303|7297|7303|7297|7303.5|7297.5|7301.5|7295.5|2
1740125520000|2025-02-21 08:12:00|7302.5|7296.5|7301.5|7295.5|7303|7297|7301.5|7295.5|0
1740125530000|2025-02-21 08:12:10|7302|7296|7307.5|7301.5|7307.5|7301.5|7302|7296|7
1740125540000|2025-02-21 08:12:20|7307|7301|7306.5|7300.5|7307|7301|7306.5|7300.5|0
1740125550000|2025-02-21 08:12:30|7306|7300|7305.5|7299.5|7306.5|7300.5|7305|7299|0
1740125560000|2025-02-21 08:12:40|7305|7299|7304.5|7298.5|7305|7299|7304.5|7298.5|0
1740125570000|2025-02-21 08:12:50|7305|7299|7307|7301|7307|7301|7304.5|7298.5|6
1740125580000|2025-02-21 08:13:00|7306.5|7300.5|7305.5|7299.5|7306.5|7300.5|7305.5|7299.5|0
1740125590000|2025-02-21 08:13:10|7306.5|7300.5|7306|7300|7306.5|7300.5|7306|7300|16
1740125600000|2025-02-21 08:13:20|7309|7303|7309|7303|7309|7303|7309|7303|1
1740125610000|2025-02-21 08:13:30|7312|7306|7312|7306|7312|7306|7312|7306|5
1740125620000|2025-02-21 08:13:40|7313|7307|7312.5|7306.5|7313|7307|7312|7306|1
1740125630000|2025-02-21 08:13:50|7315|7309|7315.5|7309.5|7315.5|7309.5|7315|7309|3
1740125640000|2025-02-21 08:14:00|7314.5|7308.5|7314.5|7308.5|7314.5|7308.5|7314.5|7308.5|3
1740125650000|2025-02-21 08:14:10|7313.5|7307.5|7315.5|7309.5|7315.5|7309.5|7313.5|7307.5|7
1740125660000|2025-02-21 08:14:20|7315|7309|7314.5|7308.5|7315.5|7309.5|7314.5|7308.5|1
1740125670000|2025-02-21 08:14:30|7312|7306|7312|7306|7312|7306|7312|7306|2
1740125680000|2025-02-21 08:14:40|7311|7305|7310|7304|7312|7306|7310|7304|13
1740125690000|2025-02-21 08:14:50|7309.5|7303.5|7315.5|7309.5|7315.5|7309.5|7309|7303|12
1740125700000|2025-02-21 08:15:00|7316|7310|7315|7309|7316|7310|7315|7309|2
1740125710000|2025-02-21 08:15:10|7314|7308|7311|7305|7314|7308|7309.5|7303.5|5
1740125720000|2025-02-21 08:15:20|7312|7306|7311|7305|7312|7306|7311|7305|1
1740125730000|2025-02-21 08:15:30|7311.5|7305.5|7311|7305|7311.5|7305.5|7311|7305|0
1740125740000|2025-02-21 08:15:40|7310.5|7304.5|7310|7304|7310.5|7304.5|7310|7304|1
1740125760000|2025-02-21 08:16:00|7309|7303|7308.5|7302.5|7309|7303|7308.5|7302.5|6
1740125770000|2025-02-21 08:16:10|7306.5|7300.5|7309.5|7303.5|7311.5|7305.5|7306|7300|36
1740125780000|2025-02-21 08:16:20|7309|7303|7309|7303|7309.5|7303.5|7309|7303|0
1740125790000|2025-02-21 08:16:30|7309.5|7303.5|7310.5|7304.5|7311.5|7305.5|7309.5|7303.5|2
1740125800000|2025-02-21 08:16:40|7310|7304|7308|7302|7310|7304|7308|7302|5
1740125810000|2025-02-21 08:16:50|7306|7300|7306|7300|7306|7300|7304.5|7298.5|12
1740125820000|2025-02-21 08:17:00|7306.5|7300.5|7306|7300|7307|7301|7306|7300|5
1740125830000|2025-02-21 08:17:10|7306.5|7300.5|7307|7301|7307|7301|7305.5|7299.5|1
1740125840000|2025-02-21 08:17:20|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|5
1740125850000|2025-02-21 08:17:30|||||||||2
1740125860000|2025-02-21 08:17:40|||||||||4
1740125870000|2025-02-21 08:17:50|7309|7303|7308|7302|7309.5|7303.5|7308|7302|16
1740125880000|2025-02-21 08:18:00|7309|7303|7309|7303|7309|7303|7309|7303|0
1740125890000|2025-02-21 08:18:10|7308.5|7302.5|7309|7303|7309|7303|7308.5|7302.5|0
1740125900000|2025-02-21 08:18:20|7309.5|7303.5|7308|7302|7309.5|7303.5|7308|7302|3
1740125910000|2025-02-21 08:18:30|7308.5|7302.5|7308|7302|7308.5|7302.5|7307.5|7301.5|0
1740125920000|2025-02-21 08:18:40|7308.5|7302.5|7308.5|7302.5|7309|7303|7308.5|7302.5|2
1740125930000|2025-02-21 08:18:50|7309|7303|7309|7303|7309.5|7303.5|7309|7303|2
1740125940000|2025-02-21 08:19:00|7310|7304|7312|7306|7312|7306|7310|7304|3
1740125950000|2025-02-21 08:19:10|7314.5|7308.5|7314.5|7308.5|7315|7309|7314.5|7308.5|1
1740125960000|2025-02-21 08:19:20|7314|7308|7314|7308|7314|7308|7314|7308|1
1740125980000|2025-02-21 08:19:40|7311.5|7305.5|7313.5|7307.5|7313.5|7307.5|7311.5|7305.5|8
1740125990000|2025-02-21 08:19:50|||||||||1
1740126000000|2025-02-21 08:20:00|7313|7307|7314.5|7308.5|7315.5|7309.5|7313|7307|4
1740126010000|2025-02-21 08:20:10|7313|7307|7315|7309|7315|7309|7313|7307|2
1740126020000|2025-02-21 08:20:20|7314.5|7308.5|7314.5|7308.5|7314.5|7308.5|7314.5|7308.5|0
1740126030000|2025-02-21 08:20:30|7315|7309|7315|7309|7315|7309|7315|7309|2
1740126040000|2025-02-21 08:20:40|7316|7310|7315.5|7309.5|7316|7310|7315.5|7309.5|2
1740126050000|2025-02-21 08:20:50|7315|7309|7315|7309|7315|7309|7315|7309|2
1740126060000|2025-02-21 08:21:00|7315.5|7309.5|7315|7309|7315.5|7309.5|7315|7309|1
1740126070000|2025-02-21 08:21:10|7317|7311|7317.5|7311.5|7317.5|7311.5|7317|7311|3
1740126080000|2025-02-21 08:21:20|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|2
1740126090000|2025-02-21 08:21:30|7316|7310|7316|7310|7316|7310|7316|7310|1
1740126100000|2025-02-21 08:21:40|7315|7309|7314.5|7308.5|7315|7309|7314.5|7308.5|0
1740126110000|2025-02-21 08:21:50|7313.5|7307.5|7314.5|7308.5|7314.5|7308.5|7313|7307|5
1740126120000|2025-02-21 08:22:00|7312.5|7306.5|7311.5|7305.5|7312.5|7306.5|7311.5|7305.5|5
1740126130000|2025-02-21 08:22:10|7309|7303|7310.5|7304.5|7311|7305|7309|7303|2
1740126150000|2025-02-21 08:22:30|7310|7304|7308.5|7302.5|7310|7304|7308.5|7302.5|8
1740126160000|2025-02-21 08:22:40|7309|7303|7308.5|7302.5|7309|7303|7308.5|7302.5|2
1740126170000|2025-02-21 08:22:50|7308|7302|7308|7302|7308.5|7302.5|7308|7302|9
1740126180000|2025-02-21 08:23:00|7308.5|7302.5|7307.5|7301.5|7308.5|7302.5|7307|7301|1
1740126190000|2025-02-21 08:23:10|7308|7302|7307|7301|7308|7302|7307|7301|0
1740126200000|2025-02-21 08:23:20|7306.5|7300.5|7307|7301|7307|7301|7306.5|7300.5|9
1740126210000|2025-02-21 08:23:30|7308.5|7302.5|7309|7303|7309|7303|7308.5|7302.5|4
1740126230000|2025-02-21 08:23:50|7308.5|7302.5|7307.5|7301.5|7308.5|7302.5|7307.5|7301.5|1
1740126240000|2025-02-21 08:24:00|7308|7302|7308|7302|7308|7302|7308|7302|0
1740126250000|2025-02-21 08:24:10|7308.5|7302.5|7308|7302|7308.5|7302.5|7307.5|7301.5|2
1740126260000|2025-02-21 08:24:20|||||||||1
1740126270000|2025-02-21 08:24:30|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|7307|7301|3
1740126280000|2025-02-21 08:24:40|7309|7303|7311.5|7305.5|7312|7306|7307|7301|8
1740126290000|2025-02-21 08:24:50|7311|7305|7310.5|7304.5|7311.5|7305.5|7308.5|7302.5|1
1740126300000|2025-02-21 08:25:00|7310|7304|7310|7304|7310|7304|7309.5|7303.5|0
1740126310000|2025-02-21 08:25:10|7310.5|7304.5|7310|7304|7310.5|7304.5|7310|7304|0
1740126320000|2025-02-21 08:25:20|7313.5|7307.5|7314|7308|7314|7308|7313.5|7307.5|7
1740126330000|2025-02-21 08:25:30|7316.5|7310.5|7317|7311|7317|7311|7316.5|7310.5|3
1740126340000|2025-02-21 08:25:40|7318.5|7312.5|7319.5|7313.5|7321.5|7315.5|7318.5|7312.5|7
1740126350000|2025-02-21 08:25:50|7320|7314|7322|7316|7322|7316|7320|7314|1
1740126360000|2025-02-21 08:26:00|7321.5|7315.5|7320.5|7314.5|7321.5|7315.5|7319.5|7313.5|2
1740126370000|2025-02-21 08:26:10|7321|7315|7321|7315|7322.5|7316.5|7320.5|7314.5|1
1740126380000|2025-02-21 08:26:20|7320.5|7314.5|7322|7316|7322|7316|7320.5|7314.5|3
1740126390000|2025-02-21 08:26:30|7321|7315|7325.5|7319.5|7325.5|7319.5|7321|7315|10
1740126400000|2025-02-21 08:26:40|7327|7321|7325|7319|7327|7321|7325|7319|4
1740126410000|2025-02-21 08:26:50|7327|7321|7326|7320|7327|7321|7326|7320|3
1740126420000|2025-02-21 08:27:00|7325.5|7319.5|7325.5|7319.5|7327|7321|7325|7319|1
1740126430000|2025-02-21 08:27:10|7326.5|7320.5|7325.5|7319.5|7326.5|7320.5|7325|7319|0
1740126440000|2025-02-21 08:27:20|7325|7319|7325.5|7319.5|7326|7320|7325|7319|0
1740126450000|2025-02-21 08:27:30|7324|7318|7323.5|7317.5|7324|7318|7323.5|7317.5|4
1740126460000|2025-02-21 08:27:40|7324|7318|7321.5|7315.5|7324|7318|7321|7315|3
1740126470000|2025-02-21 08:27:50|7319.5|7313.5|7320.5|7314.5|7320.5|7314.5|7319.5|7313.5|0
1740126480000|2025-02-21 08:28:00|7321|7315|7321|7315|7321|7315|7321|7315|1
1740126490000|2025-02-21 08:28:10|7322.5|7316.5|7324|7318|7324|7318|7321.5|7315.5|15
1740126500000|2025-02-21 08:28:20|7323.5|7317.5|7327|7321|7327|7321|7323.5|7317.5|1
1740126510000|2025-02-21 08:28:30|7330|7324|7330|7324|7330|7324|7330|7324|1
1740126520000|2025-02-21 08:28:40|7331|7325|7334|7328|7334.5|7328.5|7330.5|7324.5|3
1740126530000|2025-02-21 08:28:50|7335|7329|7357|7351|7360|7354|7334.5|7328.5|13
1740126540000|2025-02-21 08:29:00|7356|7350|7349.5|7343.5|7356|7350|7349.5|7343.5|8
1740126550000|2025-02-21 08:29:10|7350|7344|7357|7351|7357|7351|7349.5|7343.5|5
1740126560000|2025-02-21 08:29:20|7357.5|7351.5|7351|7345|7357.5|7351.5|7351|7345|4
1740126570000|2025-02-21 08:29:30|7351.5|7345.5|7350.5|7344.5|7352|7346|7350.5|7344.5|1
1740126580000|2025-02-21 08:29:40|7351|7345|7350.5|7344.5|7351|7345|7349.5|7343.5|6
1740126590000|2025-02-21 08:29:50|7350|7344|7349.5|7339.5|7350|7344|7348.5|7338.5|1
1740126600000|2025-02-21 08:30:00|7348.5|7338.5|7343|7337|7348.5|7339|7343|7337|3
1740126610000|2025-02-21 08:30:10|7340.5|7334.5|7341.5|7335.5|7343|7337|7339|7333|21
1740126620000|2025-02-21 08:30:20|7343|7333|7338.5|7332.5|7343|7335.5|7338|7332|7
1740126630000|2025-02-21 08:30:30|7338|7332|7335|7329|7338|7332|7335|7329|7
1740126640000|2025-02-21 08:30:40|7334.5|7328.5|7331.5|7325.5|7334.5|7328.5|7331.5|7325.5|1
1740126650000|2025-02-21 08:30:50|7330.5|7324.5|7331|7325|7331|7325|7329.5|7323.5|2
1740126660000|2025-02-21 08:31:00|7330.5|7324.5|7331|7325|7332|7325.5|7330.5|7322|21
1740126670000|2025-02-21 08:31:10|7334.5|7328.5|7334|7328|7337|7331|7330.5|7324.5|7
1740126680000|2025-02-21 08:31:20|7332|7326|7329.5|7323.5|7332.5|7326.5|7329.5|7323.5|2
1740126690000|2025-02-21 08:31:30|7330|7324|7331.5|7325.5|7332.5|7326.5|7330|7324|9
1740126700000|2025-02-21 08:31:40|7331|7325|7331|7325|7331|7325|7329.5|7323.5|2
1740126710000|2025-02-21 08:31:50|7331.5|7325.5|7331|7325|7331.5|7325.5|7331|7325|1
1740126720000|2025-02-21 08:32:00|7331.5|7325.5|7332|7326|7332|7326|7331.5|7325.5|1
1740126730000|2025-02-21 08:32:10|7336.5|7330.5|7339|7333|7339|7333|7336.5|7330.5|1
1740126740000|2025-02-21 08:32:20|7340|7334|7341|7335|7341|7335|7340|7334|2
1740126750000|2025-02-21 08:32:30|7342.5|7336.5|7343|7337|7343.5|7337.5|7342.5|7336.5|0
1740126760000|2025-02-21 08:32:40|7343.5|7337.5|7346|7340|7346|7340|7343.5|7337.5|5
1740126770000|2025-02-21 08:32:50|7343.5|7337.5|7342.5|7336.5|7343.5|7337.5|7342.5|7336.5|1
1740126780000|2025-02-21 08:33:00|7344|7338|7342.5|7336.5|7344|7338|7342.5|7336.5|1
1740126790000|2025-02-21 08:33:10|7342|7336|7342|7336|7342|7336|7342|7336|1
1740126800000|2025-02-21 08:33:20|7337|7331|7340|7334|7342|7336|7335|7329|55
1740126810000|2025-02-21 08:33:30|7337|7331|7335.5|7329.5|7337|7331|7335.5|7329.5|16
1740126820000|2025-02-21 08:33:40|7336.5|7330.5|7335|7329|7336.5|7330.5|7335|7329|3
1740126830000|2025-02-21 08:33:50|7334|7328|7335|7329|7335|7329|7334|7328|2
1740126840000|2025-02-21 08:34:00|7334|7328|7333.5|7327.5|7334|7328|7333.5|7327.5|31
1740126850000|2025-02-21 08:34:10|7334|7328|7334|7328|7334|7328|7334|7328|4
1740126860000|2025-02-21 08:34:20|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|5
1740126870000|2025-02-21 08:34:30|7334|7328|7334|7328|7334|7328|7334|7328|3
1740126880000|2025-02-21 08:34:40|7334.5|7328.5|7335|7329|7335|7329|7334.5|7328.5|2
1740126890000|2025-02-21 08:34:50|7333.5|7327.5|7334|7328|7334|7328|7333.5|7327.5|1
1740126920000|2025-02-21 08:35:20|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|13
1740126930000|2025-02-21 08:35:30|||||||||23
1740126940000|2025-02-21 08:35:40|7334.5|7328.5|7334|7328|7334.5|7328.5|7334|7328|37
1740126970000|2025-02-21 08:36:10|||||||||1
1740126980000|2025-02-21 08:36:20|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|7
1740126990000|2025-02-21 08:36:30|7339|7333|7338.5|7332.5|7339|7333|7338.5|7332.5|1
1740127000000|2025-02-21 08:36:40|7338|7332|7338.5|7332.5|7338.5|7332.5|7338|7332|0
1740127010000|2025-02-21 08:36:50|7340|7334|7343|7337|7343.5|7337.5|7340|7334|5
1740127020000|2025-02-21 08:37:00|7343.5|7337.5|7344|7338|7344|7338|7343.5|7337.5|3
1740127030000|2025-02-21 08:37:10|7346|7340|7345|7339|7346|7340|7345|7339|1
1740127040000|2025-02-21 08:37:20|7343|7337|7340|7334|7343|7337|7338|7332|4
1740127050000|2025-02-21 08:37:30|7339|7333|7340.5|7334.5|7341.5|7335.5|7339|7333|1
1740127060000|2025-02-21 08:37:40|7341|7335|7342.5|7336.5|7342.5|7336.5|7341|7335|3
1740127070000|2025-02-21 08:37:50|7343|7337|7343.5|7337.5|7343.5|7337.5|7343|7337|1
1740127080000|2025-02-21 08:38:00|7345.5|7339.5|7344|7338|7345.5|7339.5|7344|7338|2
1740127090000|2025-02-21 08:38:10|7344.5|7338.5|7344|7338|7345|7339|7344|7338|0
1740127100000|2025-02-21 08:38:20|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|0
1740127110000|2025-02-21 08:38:30|7345|7339|7343.5|7337.5|7345|7339|7343.5|7337.5|1
1740127120000|2025-02-21 08:38:40|7344|7338|7344|7338|7344|7338|7344|7338|2
1740127130000|2025-02-21 08:38:50|7343.5|7337.5|7343|7337|7343.5|7337.5|7341|7335|7
1740127150000|2025-02-21 08:39:10|||||||||1
1740127160000|2025-02-21 08:39:20|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|2
1740127170000|2025-02-21 08:39:30|7343|7337|7343|7337|7343|7337|7343|7337|4
1740127190000|2025-02-21 08:39:50|7342|7336|7343|7337|7343.5|7337.5|7342|7336|4
1740127200000|2025-02-21 08:40:00|7343.5|7337.5|7344.5|7338.5|7345|7339|7343.5|7337.5|4
1740127210000|2025-02-21 08:40:10|7344|7338|7344.5|7338.5|7344.5|7338.5|7344|7338|1
1740127220000|2025-02-21 08:40:20|7344|7338|7346|7340|7346.5|7340.5|7344|7338|8
1740127230000|2025-02-21 08:40:30|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346|7340|4
1740127240000|2025-02-21 08:40:40|7348.5|7342.5|7353.5|7347.5|7353.5|7347.5|7348.5|7342.5|14
1740127250000|2025-02-21 08:40:50|7353|7347|7357.5|7351.5|7365.5|7359.5|7353|7347|88
1740127260000|2025-02-21 08:41:00|7357|7351|7359|7353|7359.5|7353.5|7357|7351|4
1740127270000|2025-02-21 08:41:10|7359.5|7353.5|7359|7353|7360|7354|7358|7352|4
1740127280000|2025-02-21 08:41:20|7360|7354|7358.5|7352.5|7360|7354|7358|7352|9
1740127290000|2025-02-21 08:41:30|7358|7352|7359|7353|7359|7353|7358|7352|1
1740127300000|2025-02-21 08:41:40|7358|7352|7360|7354|7361|7355|7358|7352|25
1740127310000|2025-02-21 08:41:50|7359.5|7353.5|7368|7362|7368.5|7362.5|7359.5|7353.5|19
1740127320000|2025-02-21 08:42:00|7368.5|7362.5|7369|7363|7369|7363|7366|7360|5
1740127330000|2025-02-21 08:42:10|7368.5|7362.5|7372|7366|7372|7366|7368.5|7362.5|34
1740127340000|2025-02-21 08:42:20|7373.5|7367.5|7372.5|7366.5|7374|7368|7372.5|7366.5|17
1740127350000|2025-02-21 08:42:30|7373.5|7367.5|7375.5|7369.5|7376|7370|7373.5|7367.5|4
1740127360000|2025-02-21 08:42:40|7381|7375|7376.5|7370.5|7383|7377|7376|7370|45
1740127370000|2025-02-21 08:42:50|7376|7370|7377.5|7371.5|7377.5|7371.5|7375.5|7369.5|8
1740127380000|2025-02-21 08:43:00|7377|7371|7379|7373|7379|7373|7376.5|7370.5|10
1740127390000|2025-02-21 08:43:10|7378.5|7372.5|7374.5|7368.5|7379|7373|7374.5|7368.5|6
1740127400000|2025-02-21 08:43:20|7376|7370|7374.5|7368.5|7376|7370|7374.5|7368.5|6
1740127410000|2025-02-21 08:43:30|7375.5|7369.5|7375.5|7369.5|7375.5|7369.5|7374.5|7368.5|8
1740127420000|2025-02-21 08:43:40|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|7373.5|7367.5|5
1740127430000|2025-02-21 08:43:50|7373.5|7367.5|7375|7369|7375.5|7369.5|7373.5|7367.5|5
1740127440000|2025-02-21 08:44:00|7370.5|7364.5|7370.5|7364.5|7371|7365|7370.5|7364.5|9
1740127450000|2025-02-21 08:44:10|7370|7364|7365.5|7359.5|7370.5|7364.5|7365.5|7359.5|7
1740127460000|2025-02-21 08:44:20|7363.5|7357.5|7362.5|7356.5|7364.5|7358.5|7362.5|7356.5|7
1740127470000|2025-02-21 08:44:30|7360|7354|7359|7353|7360.5|7354.5|7359|7353|32
1740127480000|2025-02-21 08:44:40|7360|7354|7361|7355|7361.5|7355.5|7360|7354|7
1740127490000|2025-02-21 08:44:50|7361.5|7355.5|7360|7354|7361.5|7355.5|7360|7354|2
1740127500000|2025-02-21 08:45:00|7359.5|7353.5|7356.5|7350.5|7359.5|7353.5|7356.5|7350.5|3
1740127510000|2025-02-21 08:45:10|7356|7350|7357|7351|7357|7351|7354.5|7348.5|5
1740127520000|2025-02-21 08:45:20|7353.5|7347.5|7352|7346|7354.5|7348.5|7349.5|7343.5|7
1740127530000|2025-02-21 08:45:30|7353|7347|7369.5|7363.5|7370|7364|7353|7347|20
1740127540000|2025-02-21 08:45:40|7366|7360|7380.5|7374.5|7380.5|7374.5|7365.5|7359.5|30
1740127550000|2025-02-21 08:45:50|7380|7374|7379.5|7373.5|7380.5|7374.5|7379.5|7373.5|1
1740127560000|2025-02-21 08:46:00|7380|7374|7395.5|7389.5|7395.5|7389.5|7380|7374|2
1740127570000|2025-02-21 08:46:10|7396|7390|7389.5|7383.5|7396|7390|7389.5|7383.5|5
1740127580000|2025-02-21 08:46:20|7388.5|7382.5|7385|7379|7388.5|7382.5|7384.5|7378.5|2
1740127590000|2025-02-21 08:46:30|7384.5|7378.5|7387|7381|7387.5|7381.5|7384.5|7378.5|3
1740127600000|2025-02-21 08:46:40|7387.5|7381.5|7387.5|7381.5|7388.5|7382.5|7385.5|7379.5|7
1740127610000|2025-02-21 08:46:50|7387|7381|7384.5|7378.5|7387.5|7381.5|7384.5|7378.5|10
1740127620000|2025-02-21 08:47:00|||||||||2
1740127630000|2025-02-21 08:47:10|7385|7379|7385|7379|7385|7379|7384.5|7378.5|2
1740127640000|2025-02-21 08:47:20|7387|7381|7384.5|7378.5|7387|7381|7384.5|7378.5|8
1740127650000|2025-02-21 08:47:30|7386.5|7380.5|7388|7382|7389.5|7383.5|7386.5|7380.5|23
1740127660000|2025-02-21 08:47:40|7391|7385|7397.5|7391.5|7397.5|7391.5|7391|7385|6
1740127670000|2025-02-21 08:47:50|7393|7387|7392|7386|7393|7387|7391|7385|10
1740127680000|2025-02-21 08:48:00|7391.5|7385.5|7392.5|7386.5|7394|7388|7391.5|7385.5|1
1740127690000|2025-02-21 08:48:10|7392|7386|7388|7382|7392|7386|7388|7382|10
1740127700000|2025-02-21 08:48:20|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|2
1740127710000|2025-02-21 08:48:30|7391|7385|7394.5|7388.5|7396|7390|7389|7383|25
1740127720000|2025-02-21 08:48:40|7395|7389|7395|7389|7395.5|7389.5|7395|7389|2
1740127730000|2025-02-21 08:48:50|7394.5|7388.5|7392.5|7386.5|7394.5|7388.5|7392.5|7386.5|2
1740127740000|2025-02-21 08:49:00|7390.5|7384.5|7392|7386|7392|7386|7390.5|7384.5|6
1740127750000|2025-02-21 08:49:10|7392.5|7386.5|7392.5|7386.5|7392.5|7386.5|7389.5|7383.5|9
1740127760000|2025-02-21 08:49:20|7392|7386|7392.5|7386.5|7392.5|7386.5|7392|7386|1
1740127770000|2025-02-21 08:49:30|7392|7386|7392.5|7386.5|7392.5|7386.5|7392|7386|7
1740127780000|2025-02-21 08:49:40|7391.5|7385.5|7392.5|7386.5|7393|7387|7391.5|7385.5|4
1740127790000|2025-02-21 08:49:50|7393|7387|7392|7386|7393|7387|7392|7386|5
1740127800000|2025-02-21 08:50:00|7392.5|7386.5|7391.5|7385.5|7392.5|7386.5|7390.5|7384.5|7
1740127810000|2025-02-21 08:50:10|7391|7385|7391|7385|7392|7386|7391|7385|2
1740127820000|2025-02-21 08:50:20|7391.5|7385.5|7392.5|7386.5|7392.5|7386.5|7391.5|7385.5|1
1740127830000|2025-02-21 08:50:30|7390.5|7384.5|7388.5|7382.5|7390.5|7384.5|7388.5|7382.5|7
1740127840000|2025-02-21 08:50:40|7389|7383|7389.5|7383.5|7390.5|7384.5|7389|7383|17
1740127850000|2025-02-21 08:50:50|7389|7383|7384.5|7378.5|7389|7383|7384.5|7378.5|7
1740127860000|2025-02-21 08:51:00|7384|7378|7384|7378|7384|7378|7384|7378|0
1740127870000|2025-02-21 08:51:10|7383.5|7377.5|7381|7375|7383.5|7377.5|7380.5|7374.5|24
1740127880000|2025-02-21 08:51:20|7378.5|7372.5|7378.5|7372.5|7378.5|7372.5|7378.5|7372.5|8
1740127890000|2025-02-21 08:51:30|7379|7373|7381.5|7375.5|7381.5|7375.5|7379|7373|25
1740127900000|2025-02-21 08:51:40|7380.5|7374.5|7379.5|7373.5|7381|7375|7379.5|7373.5|3
1740127910000|2025-02-21 08:51:50|7379|7373|7379|7373|7379|7373|7379|7373|0
1740127920000|2025-02-21 08:52:00|7377|7371|7377|7371|7377|7371|7377|7371|2
1740127930000|2025-02-21 08:52:10|7376.5|7370.5|7376.5|7370.5|7377|7371|7376.5|7370.5|12
1740127940000|2025-02-21 08:52:20|||||||||4
1740127950000|2025-02-21 08:52:30|7377|7371|7377.5|7371.5|7377.5|7371.5|7376.5|7370.5|8
1740127960000|2025-02-21 08:52:40|7377|7371|7377|7371|7377|7371|7377|7371|0
1740127970000|2025-02-21 08:52:50|7376.5|7370.5|7375.5|7369.5|7376.5|7370.5|7375.5|7369.5|2
1740127980000|2025-02-21 08:53:00|||||||||3
1740127990000|2025-02-21 08:53:10|||||||||5
1740128000000|2025-02-21 08:53:20|7370|7364|7374|7368|7374|7368|7369|7363|6
1740128010000|2025-02-21 08:53:30|7373|7367|7380|7374|7380|7374|7373|7367|2
1740128020000|2025-02-21 08:53:40|7381.5|7375.5|7385|7379|7385.5|7379.5|7381.5|7375.5|5
1740128030000|2025-02-21 08:53:50|7385.5|7379.5|7389|7383|7390|7384|7385.5|7379.5|6
1740128040000|2025-02-21 08:54:00|||||||||1
1740128060000|2025-02-21 08:54:20|7388.5|7382.5|7391|7385|7392.5|7386.5|7388.5|7382.5|7
1740128070000|2025-02-21 08:54:30|7390|7384|7389|7383|7390|7384|7389|7383|3
1740128080000|2025-02-21 08:54:40|7389.5|7383.5|7390|7384|7391|7385|7389.5|7383.5|0
1740128090000|2025-02-21 08:54:50|7391|7385|7389.5|7383.5|7391|7385|7389|7383|5
1740128100000|2025-02-21 08:55:00|7388.5|7382.5|7389.5|7383.5|7389.5|7383.5|7388.5|7382.5|4
1740128110000|2025-02-21 08:55:10|7390|7384|7393.5|7387.5|7393.5|7387.5|7390|7384|9
1740128120000|2025-02-21 08:55:20|7396|7390|7396|7390|7396|7390|7396|7390|4
1740128130000|2025-02-21 08:55:30|7396.5|7390.5|7393|7387|7396.5|7390.5|7393|7387|12
1740128140000|2025-02-21 08:55:40|7391.5|7385.5|7389.5|7383.5|7391.5|7385.5|7389.5|7383.5|0
1740128150000|2025-02-21 08:55:50|7389|7383|7389|7383|7389|7383|7389|7383|0
1740128160000|2025-02-21 08:56:00|7388.5|7382.5|7388.5|7382.5|7388.5|7382.5|7388.5|7382.5|12
1740128170000|2025-02-21 08:56:10|7389|7383|7389|7383|7389|7383|7389|7383|1
1740128180000|2025-02-21 08:56:20|7384.5|7378.5|7384.5|7378.5|7384.5|7378.5|7384.5|7378.5|6
1740128190000|2025-02-21 08:56:30|7385|7379|7384|7378|7385|7379|7384|7378|1
1740128200000|2025-02-21 08:56:40|7383.5|7377.5|7384.5|7378.5|7384.5|7378.5|7383.5|7377.5|0
1740128210000|2025-02-21 08:56:50|7385|7379|7385|7379|7385|7379|7385|7379|2
1740128220000|2025-02-21 08:57:00|7387|7381|7386.5|7380.5|7389|7383|7386|7380|8
1740128230000|2025-02-21 08:57:10|7386|7380|7385|7379|7386.5|7380.5|7385|7379|13
1740128240000|2025-02-21 08:57:20|7386|7380|7384|7378|7386|7380|7383|7377|0
1740128260000|2025-02-21 08:57:40|7385|7379|7387|7381|7387|7381|7385|7379|0
1740128270000|2025-02-21 08:57:50|7386.5|7380.5|7384.5|7378.5|7387|7381|7384.5|7378.5|13
1740128290000|2025-02-21 08:58:10|7385|7379|7386.5|7380.5|7387|7381|7385|7379|1
1740128310000|2025-02-21 08:58:30|7387|7381|7389.5|7383.5|7389.5|7383.5|7386.5|7380.5|5
1740128320000|2025-02-21 08:58:40|7388.5|7382.5|7387.5|7381.5|7389.5|7383.5|7387|7381|19
1740128330000|2025-02-21 08:58:50|7386|7380|7387|7381|7387|7381|7386|7380|1
1740128340000|2025-02-21 08:59:00|7387.5|7381.5|7387|7381|7388|7382|7386|7380|9
1740128350000|2025-02-21 08:59:10|7387.5|7381.5|7387|7381|7387.5|7381.5|7387|7381|3
1740128360000|2025-02-21 08:59:20|7386.5|7380.5|7387.5|7381.5|7389|7383|7386.5|7380.5|18
1740128370000|2025-02-21 08:59:30|7385.5|7379.5|7382|7376|7385.5|7379.5|7380.5|7374.5|29
1740128380000|2025-02-21 08:59:40|7381|7375|7384.5|7378.5|7384.5|7378.5|7380.5|7374.5|0
1740128390000|2025-02-21 08:59:50|7385|7379|7385|7379|7385.5|7379.5|7385|7379|0
1740128400000|2025-02-21 09:00:00|7386.5|7380.5|7387|7381|7388.5|7382.5|7386.5|7380.5|2
1740128410000|2025-02-21 09:00:10|7386.5|7380.5|7385.5|7379.5|7386.5|7380.5|7385.5|7379.5|5
1740128420000|2025-02-21 09:00:20|7386|7380|7387.5|7381.5|7389.5|7383.5|7386|7380|12
1740128430000|2025-02-21 09:00:30|7389|7383|7385|7379|7389|7383|7385|7379|7
1740128440000|2025-02-21 09:00:40|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|2
1740128450000|2025-02-21 09:00:50|7387|7381|7387|7381|7387.5|7381.5|7386.5|7380.5|6
1740128460000|2025-02-21 09:01:00|7386.5|7380.5|7385.5|7379.5|7386.5|7380.5|7385.5|7379.5|0
1740128470000|2025-02-21 09:01:10|7386|7380|7385.5|7379.5|7386|7380|7384.5|7378.5|11
1740128480000|2025-02-21 09:01:20|7386|7380|7385.5|7379.5|7386.5|7380.5|7385.5|7379.5|6
1740128490000|2025-02-21 09:01:30|7385|7379|7384|7378|7385|7379|7382|7376|11
1740128500000|2025-02-21 09:01:40|7384.5|7378.5|7390.5|7384.5|7392|7386|7384|7378|13
1740128510000|2025-02-21 09:01:50|7391|7385|7390.5|7384.5|7391|7385|7390.5|7384.5|0
1740128530000|2025-02-21 09:02:10|7391.5|7385.5|7394.5|7388.5|7395|7389|7391.5|7385.5|1
1740128540000|2025-02-21 09:02:20|7393.5|7387.5|7394|7388|7394|7388|7392.5|7386.5|1
1740128550000|2025-02-21 09:02:30|7393.5|7387.5|7396.5|7390.5|7397.5|7391.5|7393.5|7387.5|14
1740128560000|2025-02-21 09:02:40|7395|7389|7396|7390|7396|7390|7395|7389|3
1740128570000|2025-02-21 09:02:50|7396.5|7390.5|7396.5|7390.5|7397.5|7391.5|7394.5|7388.5|10
1740128580000|2025-02-21 09:03:00|7394|7388|7410.5|7404.5|7411|7405|7394|7388|36
1740128590000|2025-02-21 09:03:10|7411|7405|7413|7407|7413|7407|7408|7402|5
1740128600000|2025-02-21 09:03:20|7412.5|7406.5|7429|7423|7429|7423|7411.5|7405.5|14
1740128610000|2025-02-21 09:03:30|7430|7424|7434|7428|7435|7429|7429|7423|8
1740128620000|2025-02-21 09:03:40|7437|7431|7424.5|7418.5|7439.5|7433.5|7423|7417|21
1740128630000|2025-02-21 09:03:50|7424|7418|7423.5|7417.5|7426.5|7420.5|7421.5|7415.5|8
1740128640000|2025-02-21 09:04:00|7423|7417|7434.5|7428.5|7434.5|7428.5|7423|7417|17
1740128650000|2025-02-21 09:04:10|7435.5|7429.5|7435|7429|7436.5|7430.5|7432.5|7426.5|2
1740128660000|2025-02-21 09:04:20|7430|7424|7425.5|7419.5|7430|7424|7424|7418|13
1740128670000|2025-02-21 09:04:30|7425|7419|7423.5|7417.5|7426.5|7420.5|7423.5|7417.5|1
1740128680000|2025-02-21 09:04:40|7422.5|7416.5|7420|7414|7422.5|7416.5|7419.5|7413.5|1
1740128690000|2025-02-21 09:04:50|7419.5|7413.5|7420.5|7414.5|7420.5|7414.5|7419.5|7413.5|5
1740128700000|2025-02-21 09:05:00|7420|7414|7420.5|7414.5|7420.5|7414.5|7420|7414|5
1740128710000|2025-02-21 09:05:10|7424|7418|7424.5|7418.5|7425.5|7419.5|7424|7418|2
1740128720000|2025-02-21 09:05:20|7425.5|7419.5|7426|7420|7426|7420|7425|7419|0
1740128730000|2025-02-21 09:05:30|||||||||1
1740128740000|2025-02-21 09:05:40|7425.5|7419.5|7425|7419|7425.5|7419.5|7424|7418|5
1740128750000|2025-02-21 09:05:50|7424.5|7418.5|7424.5|7418.5|7425|7419|7424.5|7418.5|2
1740128770000|2025-02-21 09:06:10|7425|7419|7425|7419|7425|7419|7425|7419|1
1740128780000|2025-02-21 09:06:20|7425.5|7419.5|7428.5|7422.5|7428.5|7422.5|7425.5|7419.5|10
1740128790000|2025-02-21 09:06:30|7427|7421|7428.5|7422.5|7428.5|7422.5|7427|7421|7
1740128800000|2025-02-21 09:06:40|7429.5|7423.5|7429.5|7423.5|7429.5|7423.5|7429.5|7423.5|10
1740128810000|2025-02-21 09:06:50|7430|7424|7427.5|7421.5|7430|7424|7427|7421|3
1740128820000|2025-02-21 09:07:00|7426.5|7420.5|7421.5|7415.5|7426.5|7420.5|7421|7415|3
1740128830000|2025-02-21 09:07:10|7420.5|7414.5|7421.5|7415.5|7423|7417|7420|7414|5
1740128840000|2025-02-21 09:07:20|7420.5|7414.5|7420.5|7414.5|7420.5|7414.5|7420.5|7414.5|2
1740128850000|2025-02-21 09:07:30|7421|7415|7421|7415|7421|7415|7421|7415|0
1740128860000|2025-02-21 09:07:40|7423|7417|7426|7420|7426.5|7420.5|7423|7417|5
1740128870000|2025-02-21 09:07:50|7423|7417|7424|7418|7424|7418|7422|7416|6
1740128880000|2025-02-21 09:08:00|7424.5|7418.5|7425.5|7419.5|7425.5|7419.5|7424.5|7418.5|3
1740128890000|2025-02-21 09:08:10|7425|7419|7428|7422|7428.5|7422.5|7425|7419|8
1740128900000|2025-02-21 09:08:20|7425.5|7419.5|7426.5|7420.5|7426.5|7420.5|7425.5|7419.5|3
1740128910000|2025-02-21 09:08:30|7427|7421|7429|7423|7429|7423|7427|7421|4
1740128920000|2025-02-21 09:08:40|7426.5|7420.5|7426.5|7420.5|7426.5|7420.5|7426|7420|1
1740128930000|2025-02-21 09:08:50|7425.5|7419.5|7425.5|7419.5|7425.5|7419.5|7425.5|7419.5|0
1740128940000|2025-02-21 09:09:00|7426.5|7420.5|7426.5|7420.5|7427|7421|7426.5|7420.5|11
1740128950000|2025-02-21 09:09:10|7427|7421|7427|7421|7427|7421|7427|7421|0
1740128960000|2025-02-21 09:09:20|7427.5|7421.5|7431|7425|7431.5|7425.5|7427.5|7421.5|7
1740128970000|2025-02-21 09:09:30|7430|7424|7430.5|7424.5|7430.5|7424.5|7427|7421|8
1740128980000|2025-02-21 09:09:40|7430|7424|7430|7424|7430|7424|7430|7424|0
1740128990000|2025-02-21 09:09:50|7430.5|7424.5|7430.5|7424.5|7430.5|7424.5|7430|7424|2
1740129010000|2025-02-21 09:10:10|7431|7425|7431|7425|7431|7425|7431|7425|1
1740129020000|2025-02-21 09:10:20|7431.5|7425.5|7429|7423|7431.5|7425.5|7429|7423|7
1740129030000|2025-02-21 09:10:30|7430|7424|7430.5|7424.5|7430.5|7424.5|7430|7424|1
1740129040000|2025-02-21 09:10:40|7431.5|7425.5|7428.5|7422.5|7431.5|7425.5|7428.5|7422.5|10
1740129050000|2025-02-21 09:10:50|7428|7422|7426|7420|7428.5|7422.5|7426|7420|4
1740129060000|2025-02-21 09:11:00|7424.5|7418.5|7426|7420|7426|7420|7424.5|7418.5|14
1740129080000|2025-02-21 09:11:20|7424|7418|7422|7416|7424.5|7418.5|7421.5|7415.5|15
1740129090000|2025-02-21 09:11:30|7423.5|7417.5|7420.5|7414.5|7423.5|7417.5|7420.5|7414.5|7
1740129100000|2025-02-21 09:11:40|7419|7413|7418|7412|7419|7413|7418|7412|5
1740129110000|2025-02-21 09:11:50|7417.5|7411.5|7417.5|7411.5|7419|7413|7416.5|7410.5|3
1740129120000|2025-02-21 09:12:00|7417|7411|7420|7414|7420|7414|7417|7411|3
1740129130000|2025-02-21 09:12:10|7419.5|7413.5|7423.5|7417.5|7423.5|7417.5|7419.5|7413.5|9
1740129140000|2025-02-21 09:12:20|7425.5|7419.5|7423.5|7417.5|7425.5|7419.5|7422|7416|6
1740129150000|2025-02-21 09:12:30|7424.5|7418.5|7424.5|7418.5|7424.5|7418.5|7424.5|7418.5|0
1740129160000|2025-02-21 09:12:40|7426|7420|7425.5|7419.5|7428|7422|7425.5|7419.5|2
1740129170000|2025-02-21 09:12:50|7426|7420|7426.5|7420.5|7426.5|7420.5|7425.5|7419.5|1
1740129180000|2025-02-21 09:13:00|7427.5|7421.5|7429|7423|7429|7423|7427.5|7421.5|3
1740129190000|2025-02-21 09:13:10|7431|7425|7431|7425|7431|7425|7431|7425|1
1740129200000|2025-02-21 09:13:20|7434.5|7428.5|7434|7428|7435.5|7429.5|7434|7428|29
1740129210000|2025-02-21 09:13:30|7433|7427|7432.5|7426.5|7434|7428|7432|7426|1
1740129220000|2025-02-21 09:13:40|7432|7426|7435|7429|7435|7429|7432|7426|3
1740129230000|2025-02-21 09:13:50|||||||||5
1740129240000|2025-02-21 09:14:00|7434.5|7428.5|7437.5|7431.5|7437.5|7431.5|7434.5|7428.5|25
1740129250000|2025-02-21 09:14:10|7436|7430|7436|7430|7436|7430|7436|7430|5
1740129260000|2025-02-21 09:14:20|7434|7428|7427|7421|7434|7428|7427|7421|4
1740129270000|2025-02-21 09:14:30|7425|7419|7426.5|7420.5|7429|7421.5|7424.5|7418.5|7
1740129280000|2025-02-21 09:14:40|7427.5|7421.5|7425.5|7419.5|7430.5|7424.5|7425.5|7419.5|9
1740129290000|2025-02-21 09:14:50|7425|7419|7427|7421|7429.5|7423.5|7425|7419|15
1740129300000|2025-02-21 09:15:00|7426.5|7420.5|7427|7421|7427|7421|7425.5|7419.5|3
1740129310000|2025-02-21 09:15:10|7426.5|7420.5|7428|7422|7428.5|7422.5|7426.5|7420.5|2
1740129320000|2025-02-21 09:15:20|||||||||1
1740129330000|2025-02-21 09:15:30|7428.5|7422.5|7428.5|7422.5|7431|7425|7428.5|7422.5|4
1740129340000|2025-02-21 09:15:40|7428|7422|7431.5|7425.5|7431.5|7425.5|7426.5|7420.5|1
1740129350000|2025-02-21 09:15:50|7429|7423|7433.5|7427.5|7433.5|7427.5|7429|7423|5
1740129360000|2025-02-21 09:16:00|7431|7425|7431.5|7425.5|7432.5|7426.5|7430.5|7424.5|2
1740129370000|2025-02-21 09:16:10|7432|7426|7431.5|7425.5|7432|7426|7431.5|7425.5|0
1740129380000|2025-02-21 09:16:20|7441|7435|7441|7435|7441|7435|7441|7435|30
1740129390000|2025-02-21 09:16:30|7443.5|7437.5|7439|7433|7444.5|7438.5|7439|7433|8
1740129400000|2025-02-21 09:16:40|7439.5|7433.5|7444|7438|7444.5|7438.5|7439.5|7433.5|8
1740129410000|2025-02-21 09:16:50|7446.5|7440.5|7448.5|7442.5|7449.5|7443.5|7446.5|7440.5|6
1740129420000|2025-02-21 09:17:00|7449|7443|7449|7443|7449|7443|7449|7443|0
1740129430000|2025-02-21 09:17:10|7449.5|7443.5|7444.5|7438.5|7449.5|7443.5|7444.5|7438.5|15
1740129440000|2025-02-21 09:17:20|7446|7440|7446|7440|7446|7440|7446|7440|0
1740129450000|2025-02-21 09:17:30|7446.5|7440.5|7447.5|7441.5|7447.5|7441.5|7446.5|7440.5|1
1740129460000|2025-02-21 09:17:40|7446.5|7440.5|7446|7440|7446.5|7440.5|7446|7440|6
1740129480000|2025-02-21 09:18:00|7446.5|7440.5|7445.5|7439.5|7446.5|7440.5|7445.5|7439.5|4
1740129490000|2025-02-21 09:18:10|7444.5|7438.5|7444.5|7438.5|7444.5|7438.5|7444|7438|3
1740129500000|2025-02-21 09:18:20|7444|7438|7444|7438|7444|7438|7442.5|7436.5|2
1740129510000|2025-02-21 09:18:30|7443.5|7437.5|7449|7443|7449|7443|7443.5|7437.5|7
1740129520000|2025-02-21 09:18:40|7448.5|7442.5|7448|7442|7448.5|7442.5|7447.5|7441.5|4
1740129530000|2025-02-21 09:18:50|7447.5|7441.5|7448|7442|7448|7442|7447.5|7441.5|0
1740129540000|2025-02-21 09:19:00|7448.5|7442.5|7449.5|7443.5|7449.5|7443.5|7448.5|7442.5|12
1740129550000|2025-02-21 09:19:10|7449|7443|7448.5|7442.5|7449|7443|7448.5|7442.5|2
1740129570000|2025-02-21 09:19:30|7449.5|7443.5|7452.5|7446.5|7452.5|7446.5|7449.5|7443.5|23
1740129580000|2025-02-21 09:19:40|7451.5|7445.5|7455|7449|7456.5|7450.5|7451.5|7445.5|35
1740129590000|2025-02-21 09:19:50|7454.5|7448.5|7455|7449|7455.5|7449.5|7454.5|7448.5|1
1740129600000|2025-02-21 09:20:00|7455.5|7449.5|7456|7450|7456|7450|7455.5|7449.5|1
1740129610000|2025-02-21 09:20:10|7458|7452|7468|7462|7468|7462|7458|7452|4
1740129620000|2025-02-21 09:20:20|7467.5|7461.5|7471.5|7465.5|7474|7468|7467.5|7461.5|16
1740129630000|2025-02-21 09:20:30|7470.5|7464.5|7470|7464|7471.5|7465.5|7467.5|7461.5|11
1740129640000|2025-02-21 09:20:40|7469.5|7463.5|7461.5|7455.5|7469.5|7463.5|7461.5|7455.5|9
1740129650000|2025-02-21 09:20:50|7462|7456|7462|7456|7463|7457|7461|7455|9
1740129660000|2025-02-21 09:21:00|7462.5|7456.5|7462|7456|7465|7459|7462|7456|1
1740129670000|2025-02-21 09:21:10|7463|7457|7461.5|7455.5|7463.5|7457.5|7461|7455|0
1740129680000|2025-02-21 09:21:20|7462|7456|7458.5|7452.5|7462|7456|7458.5|7452.5|2
1740129690000|2025-02-21 09:21:30|7459|7453|7461.5|7455.5|7461.5|7455.5|7458.5|7452.5|0
1740129710000|2025-02-21 09:21:50|7461|7455|7465.5|7459.5|7466|7460|7461|7455|11
1740129720000|2025-02-21 09:22:00|7466|7460|7464.5|7458.5|7467|7461|7464|7458|5
1740129730000|2025-02-21 09:22:10|7464|7458|7462|7456|7464|7458|7460|7454|4
1740129740000|2025-02-21 09:22:20|7462.5|7456.5|7459.5|7453.5|7462.5|7456.5|7459.5|7453.5|5
1740129750000|2025-02-21 09:22:30|7457.5|7451.5|7458|7452|7459|7453|7457.5|7451.5|1
1740129760000|2025-02-21 09:22:40|7458.5|7452.5|7456.5|7450.5|7458.5|7452.5|7456|7450|1
1740129770000|2025-02-21 09:22:50|7455.5|7449.5|7446|7440|7456.5|7450.5|7446|7440|23
1740129780000|2025-02-21 09:23:00|7446.5|7440.5|7446|7440|7447.5|7441.5|7446|7440|2
1740129790000|2025-02-21 09:23:10|7447.5|7441.5|7447|7441|7448|7442|7446.5|7440.5|3
1740129800000|2025-02-21 09:23:20|7445.5|7439.5|7445|7439|7445.5|7439.5|7444|7438|15
1740129810000|2025-02-21 09:23:30|7444.5|7438.5|7446|7440|7447.5|7441.5|7444|7438|4
1740129820000|2025-02-21 09:23:40|7445.5|7439.5|7445|7439|7446.5|7440.5|7444.5|7438.5|1
1740129830000|2025-02-21 09:23:50|7443|7437|7441.5|7435.5|7445|7439|7441.5|7435.5|4
1740129840000|2025-02-21 09:24:00|7441|7435|7441.5|7435.5|7441.5|7435.5|7441|7435|0
1740129850000|2025-02-21 09:24:10|7441|7435|7440.5|7434.5|7441.5|7435.5|7440.5|7434.5|2
1740129860000|2025-02-21 09:24:20|7441.5|7435.5|7441.5|7435.5|7442|7436|7440.5|7434.5|6
1740129870000|2025-02-21 09:24:30|7442|7436|7441.5|7435.5|7442|7436|7441.5|7435.5|2
1740129880000|2025-02-21 09:24:40|7442.5|7436.5|7441|7435|7442.5|7436.5|7441|7435|5
1740129890000|2025-02-21 09:24:50|7443.5|7437.5|7447.5|7441.5|7447.5|7441.5|7443|7437|10
1740129900000|2025-02-21 09:25:00|7447|7441|7446.5|7440.5|7447.5|7441.5|7446.5|7440.5|0
1740129910000|2025-02-21 09:25:10|7447|7441|7446|7440|7447|7441|7446|7440|2
1740129920000|2025-02-21 09:25:20|7447|7441|7446.5|7440.5|7447|7441|7446.5|7440.5|1
1740129930000|2025-02-21 09:25:30|7447.5|7441.5|7448|7442|7448|7442|7447.5|7441.5|3
1740129940000|2025-02-21 09:25:40|7451.5|7445.5|7451.5|7445.5|7451.5|7445.5|7451.5|7445.5|18
1740129950000|2025-02-21 09:25:50|||||||||10
1740129960000|2025-02-21 09:26:00|7452|7446|7452|7446|7455.5|7449.5|7451.5|7445.5|34
1740129970000|2025-02-21 09:26:10|7451.5|7445.5|7451|7445|7451.5|7445.5|7449.5|7443.5|6
1740129980000|2025-02-21 09:26:20|7450|7444|7451|7445|7451|7445|7450|7444|0
1740129990000|2025-02-21 09:26:30|7450|7444|7451.5|7445.5|7451.5|7445.5|7450|7444|13
1740130010000|2025-02-21 09:26:50|7452|7446|7451.5|7445.5|7452|7446|7451|7445|1
1740130020000|2025-02-21 09:27:00|7452|7446|7451.5|7445.5|7452|7446|7451.5|7445.5|0
1740130030000|2025-02-21 09:27:10|7452|7446|7456.5|7450.5|7457|7451|7451.5|7445.5|3
1740130040000|2025-02-21 09:27:20|7456|7450|7455.5|7449.5|7456|7450|7454.5|7448.5|2
1740130050000|2025-02-21 09:27:30|7456.5|7450.5|7460|7454|7460.5|7454.5|7455|7449|6
1740130060000|2025-02-21 09:27:40|7460.5|7454.5|7460.5|7454.5|7460.5|7454.5|7458.5|7452.5|3
1740130070000|2025-02-21 09:27:50|7460|7454|7461|7455|7461|7455|7460|7454|0
1740130080000|2025-02-21 09:28:00|7461.5|7455.5|7465.5|7459.5|7466|7460|7461.5|7455.5|1
1740130090000|2025-02-21 09:28:10|7465|7459|7467.5|7461.5|7467.5|7461.5|7464.5|7458.5|23
1740130100000|2025-02-21 09:28:20|7467|7461|7467|7461|7467|7461|7467|7461|0
1740130110000|2025-02-21 09:28:30|7468.5|7462.5|7468.5|7462.5|7468.5|7462.5|7468.5|7462.5|10
1740130120000|2025-02-21 09:28:40|7467.5|7461.5|7466.5|7460.5|7468.5|7462.5|7466.5|7460.5|5
1740130130000|2025-02-21 09:28:50|7467|7461|7471|7465|7471|7465|7467|7461|12
1740130150000|2025-02-21 09:29:10|||||||||2
1740130160000|2025-02-21 09:29:20|7471.5|7465.5|7470.5|7464.5|7471.5|7465.5|7470|7464|5
1740130170000|2025-02-21 09:29:30|7470|7464|7474.5|7468.5|7474.5|7468.5|7470|7464|3
1740130180000|2025-02-21 09:29:40|7475|7469|7477|7471|7477|7471|7475|7469|3
1740130190000|2025-02-21 09:29:50|7475.5|7469.5|7479|7473|7479|7473|7475.5|7469.5|7
1740130200000|2025-02-21 09:30:00|||||||||1
1740130210000|2025-02-21 09:30:10|7478.5|7472.5|7478.5|7472.5|7478.5|7472.5|7478.5|7472.5|20
1740130220000|2025-02-21 09:30:20|7480|7474|7480.5|7474.5|7481|7475|7480|7474|14
1740130230000|2025-02-21 09:30:30|7479|7473|7486.5|7480.5|7486.5|7480.5|7478.5|7472.5|26
1740130240000|2025-02-21 09:30:40|7486|7480|7484.5|7478.5|7486|7480|7483|7477|3
1740130250000|2025-02-21 09:30:50|7485|7479|7488.5|7482.5|7488.5|7482.5|7484.5|7478.5|4
1740130260000|2025-02-21 09:31:00|||||||||8
1740130270000|2025-02-21 09:31:10|7490.5|7484.5|7491|7485|7491|7485|7490|7484|21
1740130280000|2025-02-21 09:31:20|7489.5|7483.5|7485|7479|7489.5|7483.5|7483|7477|26
1740130290000|2025-02-21 09:31:30|7484|7478|7484.5|7478.5|7484.5|7478.5|7483.5|7477.5|4
1740130300000|2025-02-21 09:31:40|7485|7479|7487.5|7481.5|7487.5|7481.5|7484.5|7478.5|7
1740130310000|2025-02-21 09:31:50|7486.5|7480.5|7486|7480|7486.5|7480.5|7486|7480|5
1740130330000|2025-02-21 09:32:10|7487|7481|7485|7479|7487|7481|7485|7479|5
1740130340000|2025-02-21 09:32:20|7484.5|7478.5|7484.5|7478.5|7484.5|7478.5|7482|7476|14
1740130350000|2025-02-21 09:32:30|7485.5|7479.5|7486|7480|7486|7480|7485.5|7479.5|0
1740130360000|2025-02-21 09:32:40|7485|7479|7485.5|7479.5|7485.5|7479.5|7484.5|7478.5|6
1740130370000|2025-02-21 09:32:50|7486|7480|7486|7480|7486|7480|7485.5|7479.5|8
1740130380000|2025-02-21 09:33:00|7486.5|7480.5|7490.5|7484.5|7491.5|7485.5|7486.5|7480.5|8
1740130390000|2025-02-21 09:33:10|7491.5|7485.5|7490.5|7484.5|7491.5|7485.5|7489.5|7483.5|8
1740130400000|2025-02-21 09:33:20|7489.5|7483.5|7487.5|7481.5|7489.5|7483.5|7487.5|7481.5|23
1740130410000|2025-02-21 09:33:30|7488|7482|7486.5|7480.5|7488|7482|7486.5|7480.5|1
1740130420000|2025-02-21 09:33:40|7485.5|7479.5|7486|7480|7487|7481|7485.5|7479.5|6
1740130430000|2025-02-21 09:33:50|7486.5|7480.5|7485|7479|7486.5|7480.5|7485|7479|6
1740130450000|2025-02-21 09:34:10|7485.5|7479.5|7485.5|7479.5|7485.5|7479.5|7484.5|7478.5|1
1740130460000|2025-02-21 09:34:20|||||||||1
1740130470000|2025-02-21 09:34:30|7485|7479|7485|7479|7485|7479|7484|7478|2
1740130480000|2025-02-21 09:34:40|7485.5|7479.5|7484|7478|7486|7480|7484|7478|4
1740130490000|2025-02-21 09:34:50|7485|7479|7485.5|7479.5|7486|7480|7485|7479|1
1740130500000|2025-02-21 09:35:00|7486|7480|7486|7480|7486|7480|7485.5|7479.5|0
1740130520000|2025-02-21 09:35:20|||||||||2
1740130530000|2025-02-21 09:35:30|7488|7482|7488.5|7482.5|7489.5|7483.5|7488|7482|10
1740130540000|2025-02-21 09:35:40|7488|7482|7487|7481|7488|7482|7485.5|7479.5|6
1740130550000|2025-02-21 09:35:50|7486.5|7480.5|7486.5|7480.5|7486.5|7480.5|7486.5|7480.5|5
1740130560000|2025-02-21 09:36:00|7485.5|7479.5|7485|7479|7486|7480|7484|7478|33
1740130570000|2025-02-21 09:36:10|7485.5|7479.5|7484|7478|7485.5|7479.5|7483|7477|61
1740130580000|2025-02-21 09:36:20|7483.5|7477.5|7483|7477|7483.5|7477.5|7478.5|7472.5|16
1740130590000|2025-02-21 09:36:30|7483.5|7477.5|7478|7472|7484.5|7478.5|7478|7472|2
1740130600000|2025-02-21 09:36:40|7476.5|7470.5|7482.5|7476.5|7482.5|7476.5|7476.5|7470.5|5
1740130610000|2025-02-21 09:36:50|7482|7476|7479|7473|7482|7476|7479|7473|2
1740130620000|2025-02-21 09:37:00|7479.5|7473.5|7480|7474|7480|7474|7479|7473|0
1740130630000|2025-02-21 09:37:10|7480.5|7474.5|7480|7474|7480.5|7474.5|7479.5|7473.5|3
1740130640000|2025-02-21 09:37:20|7481.5|7475.5|7481.5|7475.5|7482|7476|7481.5|7475.5|8
1740130650000|2025-02-21 09:37:30|7481|7475|7482.5|7476.5|7484|7478|7481|7475|7
1740130670000|2025-02-21 09:37:50|7481.5|7475.5|7474|7468|7481.5|7475.5|7474|7468|7
1740130680000|2025-02-21 09:38:00|7473.5|7467.5|7471|7465|7476.5|7470.5|7471|7465|18
1740130690000|2025-02-21 09:38:10|7471.5|7465.5|7473|7467|7473.5|7467.5|7471.5|7465.5|8
1740130700000|2025-02-21 09:38:20|7472|7466|7471.5|7465.5|7472.5|7466.5|7471.5|7465.5|4
1740130710000|2025-02-21 09:38:30|7471|7465|7469.5|7463.5|7471|7465|7469|7463|4
1740130720000|2025-02-21 09:38:40|7472.5|7466.5|7470.5|7464.5|7472.5|7466.5|7468.5|7462.5|23
1740130730000|2025-02-21 09:38:50|7470|7464|7469|7463|7470|7464|7469|7463|1
1740130740000|2025-02-21 09:39:00|7469.5|7463.5|7464|7458|7472|7466|7464|7458|15
1740130750000|2025-02-21 09:39:10|7468.5|7462.5|7467|7461|7468.5|7462.5|7465.5|7459.5|6
1740130760000|2025-02-21 09:39:20|7467.5|7461.5|7463.5|7457.5|7467.5|7461.5|7462.5|7456.5|3
1740130770000|2025-02-21 09:39:30|7464.5|7458.5|7463.5|7457.5|7466|7460|7463.5|7457.5|1
1740130780000|2025-02-21 09:39:40|7465.5|7459.5|7466|7460|7466.5|7460.5|7465.5|7459.5|1
1740130800000|2025-02-21 09:40:00|7465.5|7459.5|7466.5|7460.5|7466.5|7460.5|7465.5|7459.5|0
1740130820000|2025-02-21 09:40:20|7466|7460|7469.5|7463.5|7469.5|7463.5|7464.5|7458.5|14
1740130830000|2025-02-21 09:40:30|7470|7464|7471|7465|7471.5|7465.5|7470|7464|7
1740130840000|2025-02-21 09:40:40|7468.5|7462.5|7465.5|7459.5|7468.5|7462.5|7465|7459|6
1740130850000|2025-02-21 09:40:50|7466|7460|7465.5|7459.5|7466|7460|7465.5|7459.5|0
1740130860000|2025-02-21 09:41:00|7466|7460|7465.5|7459.5|7466|7460|7463.5|7457.5|2
1740130870000|2025-02-21 09:41:10|7466|7460|7466|7460|7466|7460|7465.5|7459.5|0
1740130880000|2025-02-21 09:41:20|7465.5|7459.5|7465|7459|7466|7460|7465|7459|0
1740130890000|2025-02-21 09:41:30|7466|7460|7468.5|7462.5|7469|7463|7465.5|7459.5|7
1740130900000|2025-02-21 09:41:40|7467|7461|7468.5|7462.5|7469|7463|7466.5|7460.5|4
1740130910000|2025-02-21 09:41:50|||||||||4
1740130930000|2025-02-21 09:42:10|7470|7464|7469.5|7463.5|7470.5|7464.5|7469.5|7463.5|5
1740130940000|2025-02-21 09:42:20|7470|7464|7470.5|7464.5|7470.5|7464.5|7470|7464|0
1740130950000|2025-02-21 09:42:30|7469.5|7463.5|7471|7465|7471.5|7465.5|7469.5|7463.5|5
1740130960000|2025-02-21 09:42:40|7470.5|7464.5|7471|7465|7471|7465|7470.5|7464.5|0
1740130970000|2025-02-21 09:42:50|7470.5|7464.5|7470|7464|7470.5|7464.5|7470|7464|4
1740130980000|2025-02-21 09:43:00|7470.5|7464.5|7470|7464|7470.5|7464.5|7469.5|7463.5|7
1740130990000|2025-02-21 09:43:10|7469|7463|7469.5|7463.5|7470|7464|7469|7463|5
1740131000000|2025-02-21 09:43:20|7469|7463|7469|7463|7470.5|7464.5|7468.5|7462.5|7
1740131010000|2025-02-21 09:43:30|7468.5|7462.5|7467.5|7461.5|7468.5|7462.5|7467.5|7461.5|9
1740131020000|2025-02-21 09:43:40|7469|7463|7467.5|7461.5|7469|7463|7467.5|7461.5|4
1740131030000|2025-02-21 09:43:50|7466|7460|7460|7454|7466|7460|7459.5|7453.5|9
1740131040000|2025-02-21 09:44:00|7459.5|7453.5|7462.5|7456.5|7462.5|7456.5|7459.5|7453.5|1
1740131050000|2025-02-21 09:44:10|7462|7456|7462|7456|7462|7456|7462|7456|5
1740131060000|2025-02-21 09:44:20|7461.5|7455.5|7461.5|7455.5|7461.5|7455.5|7461.5|7455.5|0
1740131080000|2025-02-21 09:44:40|7462|7456|7463.5|7457.5|7463.5|7457.5|7462|7456|8
1740131090000|2025-02-21 09:44:50|7465|7459|7463.5|7457.5|7465|7459|7463.5|7457.5|8
1740131100000|2025-02-21 09:45:00|7463|7457|7465.5|7459.5|7466.5|7460.5|7463|7457|4
1740131110000|2025-02-21 09:45:10|7466|7460|7467.5|7461.5|7467.5|7461.5|7466|7460|1
1740131120000|2025-02-21 09:45:20|7468|7462|7468|7462|7468|7462|7468|7462|3
1740131130000|2025-02-21 09:45:30|7471|7465|7481.5|7475.5|7481.5|7475.5|7471|7465|21
1740131140000|2025-02-21 09:45:40|7483.5|7477.5|7484|7478|7484.5|7478.5|7483.5|7477.5|1
1740131150000|2025-02-21 09:45:50|7484.5|7478.5|7479|7473|7484.5|7478.5|7479|7473|19
1740131160000|2025-02-21 09:46:00|7479.5|7473.5|7479|7473|7479.5|7473.5|7479|7473|1
1740131180000|2025-02-21 09:46:20|7474.5|7468.5|7474|7468|7474.5|7468.5|7474|7468|2
1740131190000|2025-02-21 09:46:30|7472|7466|7471.5|7465.5|7472|7466|7471.5|7465.5|1
1740131210000|2025-02-21 09:46:50|7471|7465|7472.5|7466.5|7472.5|7466.5|7471|7465|3
1740131230000|2025-02-21 09:47:10|7469|7463|7465.5|7459.5|7469|7463|7465.5|7459.5|2
1740131240000|2025-02-21 09:47:20|7466|7460|7467|7461|7467.5|7461.5|7465.5|7459.5|1
1740131250000|2025-02-21 09:47:30|7466.5|7460.5|7465|7459|7467|7461|7465|7459|0
1740131260000|2025-02-21 09:47:40|7465.5|7459.5|7463.5|7457.5|7466|7460|7463.5|7457.5|1
1740131270000|2025-02-21 09:47:50|7464|7458|7464|7458|7464|7458|7464|7458|0
1740131280000|2025-02-21 09:48:00|7467|7461|7467|7461|7467|7461|7467|7461|3
1740131300000|2025-02-21 09:48:20|7466.5|7460.5|7467.5|7461.5|7467.5|7461.5|7466.5|7460.5|0
1740131310000|2025-02-21 09:48:30|7466.5|7460.5|7466|7460|7466.5|7460.5|7466|7460|1
1740131320000|2025-02-21 09:48:40|7465|7459|7464.5|7458.5|7466|7460|7464.5|7458.5|0
1740131340000|2025-02-21 09:49:00|7465|7459|7465|7459|7465|7459|7464.5|7458.5|0
1740131350000|2025-02-21 09:49:10|7464|7458|7465|7459|7465.5|7459.5|7464|7458|5
1740131360000|2025-02-21 09:49:20|7468|7462|7470|7464|7470|7464|7467.5|7461.5|7
1740131370000|2025-02-21 09:49:30|7469|7463|7468.5|7462.5|7469|7463|7468.5|7462.5|2
1740131380000|2025-02-21 09:49:40|7468|7462|7467|7461|7468|7462|7467|7461|1
1740131390000|2025-02-21 09:49:50|7466|7460|7466|7460|7466.5|7460.5|7466|7460|17
1740131400000|2025-02-21 09:50:00|7464.5|7458.5|7464.5|7458.5|7464.5|7458.5|7464|7458|3
1740131410000|2025-02-21 09:50:10|7463.5|7457.5|7463|7457|7463.5|7457.5|7463|7457|1
1740131420000|2025-02-21 09:50:20|7462.5|7456.5|7462.5|7456.5|7462.5|7456.5|7462.5|7456.5|1
1740131430000|2025-02-21 09:50:30|7461.5|7455.5|7460|7454|7461.5|7455.5|7460|7454|2
1740131440000|2025-02-21 09:50:40|7460.5|7454.5|7464.5|7458.5|7464.5|7458.5|7459.5|7453.5|4
1740131460000|2025-02-21 09:51:00|||||||||1
1740131480000|2025-02-21 09:51:20|7466|7460|7466.5|7460.5|7466.5|7460.5|7465|7459|23
1740131490000|2025-02-21 09:51:30|7467|7461|7467|7461|7467.5|7461.5|7467|7461|3
1740131500000|2025-02-21 09:51:40|7467.5|7461.5|7468.5|7462.5|7468.5|7462.5|7467|7461|3
1740131510000|2025-02-21 09:51:50|7466.5|7460.5|7466.5|7460.5|7466.5|7460.5|7466.5|7460.5|5
1740131520000|2025-02-21 09:52:00|7468|7462|7468.5|7462.5|7468.5|7462.5|7468|7462|1
1740131530000|2025-02-21 09:52:10|7467.5|7461.5|7467.5|7461.5|7467.5|7461.5|7467.5|7461.5|1
1740131540000|2025-02-21 09:52:20|7466.5|7460.5|7469|7463|7469|7463|7466.5|7460.5|5
1740131550000|2025-02-21 09:52:30|7468.5|7462.5|7468.5|7462.5|7468.5|7462.5|7468.5|7462.5|1
1740131560000|2025-02-21 09:52:40|||||||||2
1740131570000|2025-02-21 09:52:50|7469|7463|7468.5|7462.5|7469.5|7463.5|7468.5|7462.5|8
1740131580000|2025-02-21 09:53:00|7468|7462|7467|7461|7468|7462|7467|7461|7
1740131620000|2025-02-21 09:53:40|7465|7459|7465|7459|7466|7460|7464.5|7458.5|16
1740131630000|2025-02-21 09:53:50|7464.5|7458.5|7477.5|7471.5|7481.5|7475.5|7464.5|7458.5|10
1740131640000|2025-02-21 09:54:00|7476|7470|7472|7466|7476|7470|7472|7466|14
1740131650000|2025-02-21 09:54:10|7470|7464|7467.5|7461.5|7470|7464|7467.5|7461.5|0
1740131660000|2025-02-21 09:54:20|7466.5|7460.5|7465|7459|7466.5|7460.5|7465|7459|0
1740131670000|2025-02-21 09:54:30|7465.5|7459.5|7463.5|7457.5|7465.5|7459.5|7463.5|7457.5|31
1740131680000|2025-02-21 09:54:40|||||||||4
1740131690000|2025-02-21 09:54:50|7466.5|7460.5|7470|7464|7470|7464|7466.5|7460.5|20
1740131700000|2025-02-21 09:55:00|7471|7465|7470.5|7464.5|7471|7465|7470.5|7464.5|0
1740131710000|2025-02-21 09:55:10|7468.5|7462.5|7468.5|7462.5|7468.5|7462.5|7468|7462|1
1740131720000|2025-02-21 09:55:20|||||||||1
1740131730000|2025-02-21 09:55:30|7467|7461|7466.5|7460.5|7467|7461|7466.5|7460.5|1
1740131740000|2025-02-21 09:55:40|7466|7460|7465|7459|7466|7460|7465|7459|3
1740131750000|2025-02-21 09:55:50|7465.5|7459.5|7468|7462|7470|7464|7465.5|7459.5|1
1740131760000|2025-02-21 09:56:00|7470|7464|7470|7464|7470|7464|7470|7464|10
1740131770000|2025-02-21 09:56:10|7468|7462|7467.5|7461.5|7468|7462|7467.5|7461.5|2
1740131780000|2025-02-21 09:56:20|7468.5|7462.5|7468.5|7462.5|7468.5|7462.5|7468.5|7462.5|6
1740131810000|2025-02-21 09:56:50|7469.5|7463.5|7475|7469|7476|7470|7469.5|7463.5|9
1740131820000|2025-02-21 09:57:00|7475.5|7469.5|7473|7467|7475.5|7469.5|7472.5|7466.5|5
1740131830000|2025-02-21 09:57:10|7475|7469|7472.5|7466.5|7475.5|7469.5|7472.5|7466.5|4
1740131840000|2025-02-21 09:57:20|7473.5|7467.5|7473.5|7467.5|7473.5|7467.5|7473.5|7467.5|4
1740131850000|2025-02-21 09:57:30|7473|7467|7472.5|7466.5|7473|7467|7471.5|7465.5|2
1740131860000|2025-02-21 09:57:40|7471|7465|7471|7465|7471|7465|7471|7465|2
1740131870000|2025-02-21 09:57:50|7470.5|7464.5|7470.5|7464.5|7471|7465|7469.5|7463.5|3
1740131880000|2025-02-21 09:58:00|7470|7464|7468|7462|7470.5|7464.5|7467.5|7461.5|7
1740131890000|2025-02-21 09:58:10|7466|7460|7465.5|7459.5|7466|7460|7465|7459|4
1740131900000|2025-02-21 09:58:20|7464.5|7458.5|7464|7458|7464.5|7458.5|7464|7458|4
1740131910000|2025-02-21 09:58:30|7468|7462|7470.5|7464.5|7470.5|7464.5|7468|7462|4
1740131930000|2025-02-21 09:58:50|7471|7465|7475.5|7469.5|7476|7470|7471|7465|4
1740131940000|2025-02-21 09:59:00|7476.5|7470.5|7477|7471|7477|7471|7476.5|7470.5|8
1740131950000|2025-02-21 09:59:10|7481.5|7475.5|7481.5|7475.5|7481.5|7475.5|7481.5|7475.5|6
1740131970000|2025-02-21 09:59:30|7482|7476|7482|7476|7482|7476|7482|7476|0
1740131980000|2025-02-21 09:59:40|7478|7472|7478|7472|7478|7472|7478|7472|2
1740131990000|2025-02-21 09:59:50|7478.5|7472.5|7478.5|7472.5|7478.5|7472.5|7477|7471|1
1740132000000|2025-02-21 10:00:00|7477.5|7471.5|7480.5|7474.5|7487|7481|7474|7468|12
1740132010000|2025-02-21 10:00:10|7482|7476|7482|7476|7482|7476|7482|7476|0
1740132020000|2025-02-21 10:00:20|7482.5|7476.5|7479.5|7473.5|7482.5|7476.5|7479.5|7473.5|6
1740132030000|2025-02-21 10:00:30|7480.5|7474.5|7483.5|7477.5|7485|7479|7480.5|7474.5|6
1740132040000|2025-02-21 10:00:40|7484|7478|7481.5|7475.5|7486|7480|7481.5|7475.5|18
1740132050000|2025-02-21 10:00:50|7482|7476|7479|7473|7482|7476|7479|7473|2
1740132060000|2025-02-21 10:01:00|7477.5|7471.5|7474.5|7468.5|7477.5|7471.5|7474.5|7468.5|2
1740132070000|2025-02-21 10:01:10|7471.5|7465.5|7473|7467|7473|7467|7470.5|7464.5|4
1740132110000|2025-02-21 10:01:50|7470.5|7464.5|7470|7464|7470.5|7464.5|7470|7464|1
1740132120000|2025-02-21 10:02:00|7472|7466|7473|7467|7473|7467|7472|7466|4
1740132130000|2025-02-21 10:02:10|7472|7466|7472|7466|7472|7466|7472|7466|5
1740132140000|2025-02-21 10:02:20|7476|7470|7474|7468|7476|7470|7474|7468|5
1740132150000|2025-02-21 10:02:30|7474.5|7468.5|7474.5|7468.5|7474.5|7468.5|7474.5|7468.5|0
1740132160000|2025-02-21 10:02:40|7475|7469|7470|7464|7475|7469|7470|7464|9
1740132190000|2025-02-21 10:03:10|7469.5|7463.5|7469.5|7463.5|7469.5|7463.5|7469.5|7463.5|0
1740132210000|2025-02-21 10:03:30|7471.5|7465.5|7471.5|7465.5|7471.5|7465.5|7471.5|7465.5|1
1740132220000|2025-02-21 10:03:40|7477|7471|7473|7467|7477|7471|7473|7467|4
1740132230000|2025-02-21 10:03:50|7472.5|7466.5|7470.5|7464.5|7472.5|7466.5|7470.5|7464.5|1
1740132240000|2025-02-21 10:04:00|7471|7465|7475.5|7469.5|7475.5|7469.5|7471|7465|6
1740132250000|2025-02-21 10:04:10|7476|7470|7477.5|7471.5|7477.5|7471.5|7476|7470|1
1740132260000|2025-02-21 10:04:20|7476.5|7470.5|7476|7470|7476.5|7470.5|7476|7470|3
1740132270000|2025-02-21 10:04:30|7475.5|7469.5|7475.5|7469.5|7475.5|7469.5|7475.5|7469.5|0
1740132280000|2025-02-21 10:04:40|7475|7469|7476|7470|7476.5|7470.5|7474.5|7468.5|5
1740132290000|2025-02-21 10:04:50|7477|7471|7477.5|7471.5|7477.5|7471.5|7477|7471|2
1740132300000|2025-02-21 10:05:00|7477|7471|7477.5|7471.5|7477.5|7471.5|7477|7471|1
1740132310000|2025-02-21 10:05:10|7477|7471|7478.5|7472.5|7478.5|7472.5|7477|7471|0
1740132320000|2025-02-21 10:05:20|7479|7473|7479|7473|7479|7473|7479|7473|3
1740132330000|2025-02-21 10:05:30|7478|7472|7476.5|7470.5|7478|7472|7475|7469|2
1740132340000|2025-02-21 10:05:40|7470.5|7464.5|7467.5|7461.5|7470.5|7464.5|7467.5|7461.5|2
1740132350000|2025-02-21 10:05:50|7466.5|7460.5|7468|7462|7468|7462|7465.5|7459.5|5
1740132360000|2025-02-21 10:06:00|7467.5|7461.5|7468.5|7462.5|7468.5|7462.5|7467.5|7461.5|1
1740132370000|2025-02-21 10:06:10|7468|7462|7468|7462|7468.5|7462.5|7468|7462|2
1740132380000|2025-02-21 10:06:20|7465.5|7459.5|7465.5|7459.5|7465.5|7459.5|7465.5|7459.5|1
1740132390000|2025-02-21 10:06:30|7464.5|7458.5|7464.5|7458.5|7464.5|7458.5|7464.5|7458.5|1
1740132400000|2025-02-21 10:06:40|||||||||1
1740132410000|2025-02-21 10:06:50|||||||||1
1740132420000|2025-02-21 10:07:00|7462|7456|7465|7459|7465|7459|7461.5|7455.5|8
1740132430000|2025-02-21 10:07:10|7464.5|7458.5|7464|7458|7464.5|7458.5|7463.5|7457.5|6
1740132440000|2025-02-21 10:07:20|7465.5|7459.5|7463.5|7457.5|7466.5|7460.5|7462.5|7456.5|9
1740132450000|2025-02-21 10:07:30|7464|7458|7462|7456|7464|7458|7462|7456|5
1740132470000|2025-02-21 10:07:50|7460|7454|7459.5|7453.5|7460|7454|7459.5|7453.5|10
1740132480000|2025-02-21 10:08:00|7459|7453|7459|7453|7459|7453|7458.5|7452.5|8
1740132490000|2025-02-21 10:08:10|7456.5|7450.5|7457|7451|7457.5|7451.5|7456.5|7450.5|15
1740132500000|2025-02-21 10:08:20|7458.5|7452.5|7457|7451|7459|7453|7455.5|7449.5|14
1740132510000|2025-02-21 10:08:30|7455.5|7449.5|7457|7451|7458|7452|7455.5|7449.5|1
1740132520000|2025-02-21 10:08:40|7456.5|7450.5|7453.5|7447.5|7457|7451|7453.5|7447.5|2
1740132530000|2025-02-21 10:08:50|7450.5|7444.5|7449.5|7443.5|7450.5|7444.5|7449.5|7443.5|12
1740132540000|2025-02-21 10:09:00|7450|7444|7446|7440|7452.5|7446.5|7446|7440|20
1740132550000|2025-02-21 10:09:10|7445|7439|7449|7443|7449.5|7443.5|7445|7439|9
1740132560000|2025-02-21 10:09:20|7450|7444|7448.5|7442.5|7450.5|7444.5|7448.5|7442.5|1
1740132570000|2025-02-21 10:09:30|7448|7442|7450.5|7444.5|7450.5|7444.5|7447.5|7441.5|10
1740132580000|2025-02-21 10:09:40|7451|7445|7451|7445|7451.5|7445.5|7451|7445|1
1740132590000|2025-02-21 10:09:50|7450|7444|7451|7445|7451|7445|7450|7444|3
1740132600000|2025-02-21 10:10:00|7450.5|7444.5|7452|7446|7453.5|7447.5|7450.5|7444.5|7
1740132610000|2025-02-21 10:10:10|7451|7445|7448.5|7442.5|7451|7445|7448.5|7442.5|0
1740132620000|2025-02-21 10:10:20|7446|7440|7445|7439|7446|7440|7444.5|7438.5|5
1740132630000|2025-02-21 10:10:30|7443|7437|7443|7437|7443|7437|7443|7437|1
1740132640000|2025-02-21 10:10:40|7442.5|7436.5|7442|7436|7443|7437|7442|7436|0
1740132650000|2025-02-21 10:10:50|7441.5|7435.5|7438.5|7432.5|7441.5|7435.5|7438.5|7432.5|1
1740132660000|2025-02-21 10:11:00|7438|7432|7438|7432|7441.5|7435.5|7437.5|7431.5|3
1740132670000|2025-02-21 10:11:10|7437.5|7431.5|7438.5|7432.5|7444.5|7438.5|7437.5|7431.5|25
1740132680000|2025-02-21 10:11:20|7439|7433|7435|7429|7439|7433|7435|7429|5
1740132690000|2025-02-21 10:11:30|7434|7428|7439.5|7433.5|7439.5|7433.5|7434|7428|4
1740132700000|2025-02-21 10:11:40|7440.5|7434.5|7442.5|7436.5|7442.5|7436.5|7440.5|7434.5|1
1740132710000|2025-02-21 10:11:50|7442|7436|7444.5|7438.5|7445|7439|7442|7436|11
1740132720000|2025-02-21 10:12:00|7446|7440|7446.5|7440.5|7446.5|7440.5|7446|7440|2
1740132730000|2025-02-21 10:12:10|7447|7441|7449|7443|7449|7443|7447|7441|1
1740132740000|2025-02-21 10:12:20|7449.5|7443.5|7450|7444|7450|7444|7449.5|7443.5|3
1740132750000|2025-02-21 10:12:30|7450.5|7444.5|7451|7445|7452.5|7446.5|7450.5|7444.5|7
1740132760000|2025-02-21 10:12:40|7449.5|7443.5|7449|7443|7449.5|7443.5|7449|7443|2
1740132770000|2025-02-21 10:12:50|7449.5|7443.5|7449.5|7443.5|7450.5|7444.5|7449|7443|2
1740132780000|2025-02-21 10:13:00|7449|7443|7451|7445|7451|7445|7448.5|7442.5|2
1740132790000|2025-02-21 10:13:10|7450.5|7444.5|7450|7444|7451|7445|7450|7444|4
1740132800000|2025-02-21 10:13:20|7449.5|7443.5|7449.5|7443.5|7449.5|7443.5|7449.5|7443.5|0
1740132810000|2025-02-21 10:13:30|7449|7443|7446|7440|7449|7443|7442.5|7436.5|14
1740132820000|2025-02-21 10:13:40|7446.5|7440.5|7444.5|7438.5|7446.5|7440.5|7444.5|7438.5|0
1740132830000|2025-02-21 10:13:50|7444|7438|7444|7438|7444|7438|7442.5|7436.5|0
1740132840000|2025-02-21 10:14:00|7443|7437|7442.5|7436.5|7443|7437|7442.5|7436.5|0
1740132850000|2025-02-21 10:14:10|7442|7436|7442.5|7436.5|7442.5|7436.5|7441.5|7435.5|4
1740132870000|2025-02-21 10:14:30|7445|7439|7444.5|7438.5|7445|7439|7444.5|7438.5|1
1740132880000|2025-02-21 10:14:40|7444|7438|7444.5|7438.5|7444.5|7438.5|7444|7438|0
1740132890000|2025-02-21 10:14:50|7444|7438|7443|7437|7444|7438|7442.5|7436.5|3
1740132900000|2025-02-21 10:15:00|7443.5|7437.5|7443|7437|7444|7438|7441|7435|0
1740132910000|2025-02-21 10:15:10|7446.5|7440.5|7446.5|7440.5|7446.5|7440.5|7446.5|7440.5|1
1740132920000|2025-02-21 10:15:20|7449|7443|7449|7443|7449.5|7443.5|7449|7443|3
1740132930000|2025-02-21 10:15:30|7449.5|7443.5|7451|7445|7451|7445|7449.5|7443.5|6
1740132940000|2025-02-21 10:15:40|7451.5|7445.5|7451.5|7445.5|7451.5|7445.5|7451.5|7445.5|0
1740132950000|2025-02-21 10:15:50|7453|7447|7453|7447|7453|7447|7453|7447|3
1740132960000|2025-02-21 10:16:00|7452.5|7446.5|7452.5|7446.5|7452.5|7446.5|7452|7446|2
1740132970000|2025-02-21 10:16:10|7451|7445|7451|7445|7451.5|7445.5|7451|7445|2
1740132980000|2025-02-21 10:16:20|7450.5|7444.5|7449.5|7443.5|7451.5|7445.5|7447.5|7441.5|7
1740132990000|2025-02-21 10:16:30|7450|7444|7450|7444|7452|7446|7450|7444|5
1740133000000|2025-02-21 10:16:40|7449|7443|7449.5|7443.5|7450|7444|7449|7443|0
1740133010000|2025-02-21 10:16:50|7449|7443|7450|7444|7450|7444|7449|7443|1
1740133020000|2025-02-21 10:17:00|7451|7445|7450|7444|7452|7446|7450|7444|2
1740133030000|2025-02-21 10:17:10|7451.5|7445.5|7448|7442|7451.5|7445.5|7448|7442|2
1740133040000|2025-02-21 10:17:20|7447|7441|7442|7436|7447|7441|7441.5|7435.5|4
1740133050000|2025-02-21 10:17:30|7442.5|7436.5|7444|7438|7445|7439|7441|7435|5
1740133060000|2025-02-21 10:17:40|7443|7437|7445|7439|7445|7439|7443|7437|2
1740133070000|2025-02-21 10:17:50|7446|7440|7446|7440|7446|7440|7446|7440|1
1740133080000|2025-02-21 10:18:00|7446.5|7440.5|7447.5|7441.5|7447.5|7441.5|7446.5|7440.5|1
1740133090000|2025-02-21 10:18:10|7447|7441|7444.5|7438.5|7447|7441|7444.5|7438.5|1
1740133100000|2025-02-21 10:18:20|7444|7438|7440|7434|7444.5|7438.5|7439|7433|15
1740133110000|2025-02-21 10:18:30|7441|7435|7443|7437|7443.5|7437.5|7441|7435|3
1740133120000|2025-02-21 10:18:40|7441.5|7435.5|7439|7433|7442.5|7436.5|7439|7433|1
1740133130000|2025-02-21 10:18:50|7438.5|7432.5|7440|7434|7440|7434|7438|7432|3
1740133140000|2025-02-21 10:19:00|7439|7433|7442.5|7436.5|7442.5|7436.5|7439|7433|1
1740133150000|2025-02-21 10:19:10|7443|7437|7441|7435|7445|7439|7441|7435|6
1740133160000|2025-02-21 10:19:20|7441.5|7435.5|7441.5|7435.5|7441.5|7435.5|7441.5|7435.5|0
1740133170000|2025-02-21 10:19:30|7442|7436|7440.5|7434.5|7445.5|7439.5|7440.5|7434.5|4
1740133180000|2025-02-21 10:19:40|7440|7434|7442|7436|7442|7436|7440|7434|0
1740133190000|2025-02-21 10:19:50|7441|7435|7443.5|7437.5|7443.5|7437.5|7441|7435|0
1740133200000|2025-02-21 10:20:00|7443|7437|7447.5|7441.5|7448|7442|7443|7437|0
1740133210000|2025-02-21 10:20:10|7448|7442|7444|7438|7448|7442|7444|7438|9
1740133220000|2025-02-21 10:20:20|7445|7439|7446.5|7440.5|7447|7441|7444|7438|3
1740133230000|2025-02-21 10:20:30|7446|7440|7441.5|7435.5|7447|7441|7437.5|7427.5|159
1740133240000|2025-02-21 10:20:40|7438.5|7432.5|7439|7433|7440.5|7434.5|7438.5|7432.5|14
1740133250000|2025-02-21 10:20:50|7440|7434|7438.5|7432.5|7440.5|7434.5|7438.5|7432.5|0
1740133260000|2025-02-21 10:21:00|7441|7435|7443.5|7437.5|7444|7438|7440.5|7434.5|3
1740133270000|2025-02-21 10:21:10|7444|7438|7444|7438|7445|7439|7443|7437|4
1740133280000|2025-02-21 10:21:20|7444.5|7438.5|7445|7439|7445|7439|7444.5|7438.5|2
1740133290000|2025-02-21 10:21:30|7444.5|7438.5|7444|7438|7444.5|7438.5|7444|7438|4
1740133300000|2025-02-21 10:21:40|7443.5|7437.5|7445|7439|7445|7439|7443.5|7437.5|0
1740133310000|2025-02-21 10:21:50|7444.5|7438.5|7444.5|7438.5|7445|7439|7444.5|7438.5|1
1740133320000|2025-02-21 10:22:00|7445.5|7439.5|7449|7443|7449|7443|7445.5|7439.5|3
1740133330000|2025-02-21 10:22:10|7450|7444|7450|7444|7450|7444|7449|7443|0
1740133340000|2025-02-21 10:22:20|7450.5|7444.5|7448.5|7442.5|7451|7445|7448.5|7442.5|5
1740133350000|2025-02-21 10:22:30|7449|7443|7444.5|7438.5|7449|7443|7444.5|7438.5|2
1740133360000|2025-02-21 10:22:40|7444|7438|7445|7439|7446.5|7440.5|7444|7438|2
1740133370000|2025-02-21 10:22:50|7444.5|7438.5|7444|7438|7445|7439|7443.5|7437.5|0
1740133380000|2025-02-21 10:23:00|7443.5|7437.5|7442|7436|7444|7438|7442|7436|1
1740133390000|2025-02-21 10:23:10|7442.5|7436.5|7445|7439|7445.5|7439.5|7442.5|7436.5|4
1740133400000|2025-02-21 10:23:20|7444|7438|7439.5|7433.5|7444|7438|7439|7433|39
1740133410000|2025-02-21 10:23:30|7440.5|7434.5|7440.5|7434.5|7440.5|7434.5|7440|7434|3
1740133420000|2025-02-21 10:23:40|7440|7434|7438.5|7432.5|7440|7434|7438.5|7432.5|4
1740133430000|2025-02-21 10:23:50|7439|7433|7438|7432|7439|7433|7438|7432|3
1740133440000|2025-02-21 10:24:00|7441|7435|7444.5|7438.5|7444.5|7438.5|7440.5|7434.5|3
1740133450000|2025-02-21 10:24:10|7445|7439|7446.5|7440.5|7447.5|7441.5|7445|7439|2
1740133460000|2025-02-21 10:24:20|7445|7439|7444.5|7438.5|7445.5|7439.5|7444.5|7438.5|1
1740133470000|2025-02-21 10:24:30|7446|7440|7450|7444|7450|7444|7444|7438|27
1740133480000|2025-02-21 10:24:40|7452.5|7446.5|7451|7445|7452.5|7446.5|7449|7443|7
1740133490000|2025-02-21 10:24:50|7450.5|7444.5|7447|7441|7450.5|7444.5|7447|7441|2
1740133500000|2025-02-21 10:25:00|7446.5|7440.5|7446|7440|7447|7441|7446|7440|0
1740133510000|2025-02-21 10:25:10|7445|7439|7446|7440|7446|7440|7444.5|7438.5|0
1740133540000|2025-02-21 10:25:40|7445|7439|7445.5|7439.5|7445.5|7439.5|7445|7439|0
1740133550000|2025-02-21 10:25:50|7444.5|7438.5|7445.5|7439.5|7445.5|7439.5|7444.5|7438.5|2
1740133560000|2025-02-21 10:26:00|7446|7440|7449.5|7443.5|7449.5|7443.5|7446|7440|1
1740133580000|2025-02-21 10:26:20|7451|7445|7451|7445|7451|7445|7450.5|7444.5|0
1740133590000|2025-02-21 10:26:30|7452|7446|7452|7446|7452|7446|7452|7446|5
1740133600000|2025-02-21 10:26:40|7451|7445|7450|7444|7451.5|7445.5|7450|7444|1
1740133610000|2025-02-21 10:26:50|7447|7441|7446.5|7440.5|7447|7441|7446|7440|12
1740133620000|2025-02-21 10:27:00|7445.5|7439.5|7448|7442|7448.5|7442.5|7445.5|7439.5|1
1740133630000|2025-02-21 10:27:10|7450|7444|7449.5|7443.5|7450.5|7444.5|7449.5|7443.5|3
1740133640000|2025-02-21 10:27:20|7447.5|7441.5|7448.5|7442.5|7448.5|7442.5|7447.5|7441.5|2
1740133650000|2025-02-21 10:27:30|7449|7443|7448.5|7442.5|7450|7444|7447.5|7441.5|0
1740133660000|2025-02-21 10:27:40|7447.5|7441.5|7445|7439|7447.5|7441.5|7445|7439|1
1740133680000|2025-02-21 10:28:00|7446.5|7440.5|7451|7445|7451|7445|7446.5|7440.5|5
1740133690000|2025-02-21 10:28:10|7451.5|7445.5|7452|7446|7452|7446|7451.5|7445.5|1
1740133700000|2025-02-21 10:28:20|7456|7450|7456.5|7450.5|7458|7452|7454|7448|27
1740133710000|2025-02-21 10:28:30|7455|7449|7454|7448|7455|7449|7453.5|7447.5|35
1740133720000|2025-02-21 10:28:40|7453.5|7447.5|7455.5|7449.5|7455.5|7449.5|7453|7447|7
1740133730000|2025-02-21 10:28:50|7456.5|7450.5|7456.5|7450.5|7456.5|7450.5|7456.5|7450.5|3
1740133740000|2025-02-21 10:29:00|7456|7450|7450|7444|7456|7450|7449.5|7443.5|4
1740133750000|2025-02-21 10:29:10|7452|7446|7455|7449|7455|7449|7450.5|7444.5|7
1740133760000|2025-02-21 10:29:20|7454.5|7448.5|7450.5|7444.5|7454.5|7448.5|7450.5|7444.5|12
1740133770000|2025-02-21 10:29:30|7444.5|7438.5|7446.5|7440.5|7446.5|7440.5|7442|7436|2
1740133780000|2025-02-21 10:29:40|7446|7440|7445|7439|7446|7440|7444.5|7438.5|0
1740133790000|2025-02-21 10:29:50|7444.5|7438.5|7444.5|7438.5|7444.5|7438.5|7444.5|7438.5|0
1740133800000|2025-02-21 10:30:00|7443.5|7437.5|7442.5|7436.5|7444.5|7438.5|7442|7436|5
1740133810000|2025-02-21 10:30:10|7439|7433|7440|7434|7441.5|7435.5|7439|7433|6
1740133820000|2025-02-21 10:30:20|7441.5|7435.5|7442.5|7436.5|7444.5|7438.5|7439.5|7433.5|3
1740133830000|2025-02-21 10:30:30|7442|7436|7447.5|7441.5|7449|7443|7440|7434|7
1740133840000|2025-02-21 10:30:40|7448|7442|7447.5|7441.5|7448|7442|7447.5|7441.5|2
1740133850000|2025-02-21 10:30:50|7446.5|7440.5|7441.5|7435.5|7446.5|7440.5|7441.5|7435.5|0
1740133860000|2025-02-21 10:31:00|7442|7436|7439.5|7433.5|7442|7436|7439|7433|2
1740133870000|2025-02-21 10:31:10|7439|7433|7438.5|7432.5|7439.5|7433.5|7438.5|7432.5|2
1740133880000|2025-02-21 10:31:20|7438|7432|7437.5|7431.5|7438|7432|7437.5|7431.5|2
1740133890000|2025-02-21 10:31:30|7438|7432|7439.5|7433.5|7440.5|7434.5|7438|7432|10
1740133900000|2025-02-21 10:31:40|7439|7433|7439|7433|7439|7433|7439|7433|0
1740133910000|2025-02-21 10:31:50|7438.5|7432.5|7443.5|7437.5|7443.5|7437.5|7438.5|7432.5|4
1740133920000|2025-02-21 10:32:00|7445|7439|7441|7435|7445|7439|7441|7435|0
1740133930000|2025-02-21 10:32:10|7441.5|7435.5|7440.5|7434.5|7441.5|7435.5|7440.5|7434.5|1
1740133950000|2025-02-21 10:32:30|7443.5|7437.5|7442.5|7436.5|7444|7438|7442|7436|4
1740133960000|2025-02-21 10:32:40|7442|7436|7442|7436|7442.5|7436.5|7442|7436|0
1740133970000|2025-02-21 10:32:50|7442.5|7436.5|7443|7437|7443|7437|7442.5|7436.5|0
1740133980000|2025-02-21 10:33:00|7442.5|7436.5|7444|7438|7444|7438|7442.5|7436.5|0
1740133990000|2025-02-21 10:33:10|7443.5|7437.5|7444|7438|7444|7438|7443.5|7437.5|1
1740134000000|2025-02-21 10:33:20|7444.5|7438.5|7448.5|7442.5|7448.5|7442.5|7444.5|7438.5|3
1740134010000|2025-02-21 10:33:30|7446|7440|7445.5|7439.5|7447|7441|7445.5|7439.5|3
1740134020000|2025-02-21 10:33:40|7446|7440|7444.5|7438.5|7446|7440|7444.5|7438.5|0
1740134030000|2025-02-21 10:33:50|7443|7437|7442.5|7436.5|7445|7439|7442.5|7436.5|1
1740134040000|2025-02-21 10:34:00|7443|7437|7444|7438|7444.5|7438.5|7443|7437|0
1740134050000|2025-02-21 10:34:10|7444.5|7438.5|7448|7442|7449|7443|7444.5|7438.5|3
1740134060000|2025-02-21 10:34:20|7449|7443|7451.5|7445.5|7453|7447|7448.5|7442.5|1
1740134070000|2025-02-21 10:34:30|7451|7445|7450|7444|7451.5|7445.5|7449.5|7443.5|3
1740134080000|2025-02-21 10:34:40|7451|7445|7453|7447|7454|7448|7451|7445|2
1740134110000|2025-02-21 10:35:10|7449|7443|7447|7441|7449|7443|7447|7441|2
1740134120000|2025-02-21 10:35:20|7447.5|7441.5|7447.5|7441.5|7447.5|7441.5|7447.5|7441.5|0
1740134130000|2025-02-21 10:35:30|7445.5|7439.5|7445.5|7439.5|7446|7440|7444.5|7438.5|13
1740134140000|2025-02-21 10:35:40|7445|7439|7446|7440|7446|7440|7445|7439|0
1740134150000|2025-02-21 10:35:50|7447|7441|7448|7442|7449.5|7443.5|7447|7441|3
1740134160000|2025-02-21 10:36:00|7448.5|7442.5|7448|7442|7448.5|7442.5|7448|7442|0
1740134170000|2025-02-21 10:36:10|7448.5|7442.5|7453|7447|7453.5|7447.5|7448.5|7442.5|1
1740134190000|2025-02-21 10:36:30|7452|7446|7450.5|7444.5|7452|7446|7450.5|7444.5|0
1740134200000|2025-02-21 10:36:40|7450|7444|7450.5|7444.5|7450.5|7444.5|7449.5|7443.5|0
1740134210000|2025-02-21 10:36:50|7452|7446|7451.5|7445.5|7452|7446|7450.5|7444.5|1
1740134220000|2025-02-21 10:37:00|7452|7446|7451.5|7445.5|7452.5|7446.5|7451|7445|0
1740134230000|2025-02-21 10:37:10|7451|7445|7450.5|7444.5|7451.5|7445.5|7450.5|7444.5|0
1740134240000|2025-02-21 10:37:20|7451.5|7445.5|7452.5|7446.5|7452.5|7446.5|7451.5|7445.5|1
1740134250000|2025-02-21 10:37:30|7452|7446|7452.5|7446.5|7452.5|7446.5|7452|7446|0
1740134260000|2025-02-21 10:37:40|7457|7451|7461|7455|7461.5|7455.5|7457|7451|4
1740134270000|2025-02-21 10:37:50|7458|7452|7461.5|7455.5|7461.5|7455.5|7458|7452|10
1740134280000|2025-02-21 10:38:00|7461|7455|7467|7461|7467|7461|7461|7455|8
1740134290000|2025-02-21 10:38:10|7466.5|7460.5|7465.5|7459.5|7467|7460.5|7463.5|7455|1
1740134300000|2025-02-21 10:38:20|7464.5|7458.5|7465|7459|7465.5|7459.5|7463.5|7457.5|0
1740134310000|2025-02-21 10:38:30|7465.5|7459.5|7465|7459|7465.5|7459.5|7465|7459|0
1740134320000|2025-02-21 10:38:40|7465.5|7459.5|7465.5|7459.5|7466|7460|7464.5|7458.5|0
1740134330000|2025-02-21 10:38:50|7465|7459|7467|7461|7467|7461|7464|7458|1
1740134350000|2025-02-21 10:39:10|7468|7462|7470.5|7464.5|7471|7465|7468|7462|7
1740134370000|2025-02-21 10:39:30|7471|7465|7471.5|7465.5|7475|7469|7470.5|7464.5|11
1740134380000|2025-02-21 10:39:40|7473|7467|7473|7467|7473|7467|7473|7467|1
1740134390000|2025-02-21 10:39:50|7469.5|7463.5|7469|7463|7469.5|7463.5|7469|7463|7
1740134400000|2025-02-21 10:40:00|7469.5|7463.5|7470|7464|7470.5|7464.5|7469|7463|5
1740134420000|2025-02-21 10:40:20|7469.5|7463.5|7469.5|7463.5|7469.5|7463.5|7469.5|7463.5|1
1740134430000|2025-02-21 10:40:30|7470|7464|7470|7464|7470|7464|7470|7464|2
1740134440000|2025-02-21 10:40:40|7469.5|7463.5|7470|7464|7470|7464|7469.5|7463.5|1
1740134460000|2025-02-21 10:41:00|7466.5|7460.5|7466.5|7460.5|7467|7461|7466.5|7460.5|3
1740134470000|2025-02-21 10:41:10|7464.5|7458.5|7461|7455|7464.5|7458.5|7460.5|7454.5|6
1740134480000|2025-02-21 10:41:20|7460.5|7454.5|7460|7454|7460.5|7454.5|7459.5|7453.5|0
1740134490000|2025-02-21 10:41:30|7459.5|7453.5|7461|7455|7461|7455|7459.5|7453.5|1
1740134500000|2025-02-21 10:41:40|7462.5|7456.5|7462|7456|7462.5|7456.5|7462|7456|1
1740134510000|2025-02-21 10:41:50|7462.5|7456.5|7462.5|7456.5|7462.5|7456.5|7462.5|7456.5|0
1740134520000|2025-02-21 10:42:00|7462|7456|7460|7454|7462|7456|7460|7454|0
1740134540000|2025-02-21 10:42:20|7460.5|7454.5|7460|7454|7460.5|7454.5|7460|7454|0
1740134550000|2025-02-21 10:42:30|7460.5|7454.5|7460.5|7454.5|7461|7455|7460.5|7454.5|3
1740134560000|2025-02-21 10:42:40|7461|7455|7461|7455|7461|7455|7461|7455|0
1740134570000|2025-02-21 10:42:50|7460.5|7454.5|7455.5|7449.5|7460.5|7454.5|7455.5|7449.5|9
1740134580000|2025-02-21 10:43:00|7456.5|7450.5|7458.5|7452.5|7458.5|7452.5|7455.5|7449.5|4
1740134600000|2025-02-21 10:43:20|7457.5|7451.5|7457.5|7451.5|7457.5|7451.5|7457.5|7451.5|2
1740134610000|2025-02-21 10:43:30|7456|7450|7456|7450|7456|7450|7455|7449|0
1740134620000|2025-02-21 10:43:40|7456.5|7450.5|7456|7450|7456.5|7450.5|7456|7450|0
1740134630000|2025-02-21 10:43:50|7455.5|7449.5|7456.5|7450.5|7459|7453|7455.5|7449.5|1
1740134640000|2025-02-21 10:44:00|7457|7451|7458.5|7452.5|7458.5|7452.5|7457|7451|1
1740134650000|2025-02-21 10:44:10|7459|7453|7458|7452|7462.5|7456.5|7458|7452|4
1740134660000|2025-02-21 10:44:20|7458.5|7452.5|7458.5|7452.5|7459|7453|7458.5|7452.5|3
1740134670000|2025-02-21 10:44:30|7459|7453|7456.5|7450.5|7459|7453|7456.5|7450.5|6
1740134680000|2025-02-21 10:44:40|7457|7451|7456.5|7450.5|7457|7451|7456.5|7450.5|0
1740134690000|2025-02-21 10:44:50|7457|7451|7455.5|7449.5|7457|7451|7455.5|7449.5|2
1740134700000|2025-02-21 10:45:00|7456|7450|7455.5|7449.5|7456|7450|7455.5|7449.5|2
1740134710000|2025-02-21 10:45:10|7456|7450|7455.5|7449.5|7456.5|7450.5|7455|7449|5
1740134720000|2025-02-21 10:45:20|7456.5|7450.5|7455|7449|7456.5|7450.5|7455|7449|6
1740134730000|2025-02-21 10:45:30|7456.5|7450.5|7456.5|7450.5|7459|7453|7456.5|7450.5|7
1740134740000|2025-02-21 10:45:40|7456|7450|7455|7449|7456|7450|7455|7449|0
1740134750000|2025-02-21 10:45:50|||||||||1
1740134770000|2025-02-21 10:46:10|7456.5|7450.5|7455|7449|7457|7451|7455|7449|1
1740134780000|2025-02-21 10:46:20|7454.5|7448.5|7453.5|7447.5|7454.5|7448.5|7453.5|7447.5|2
1740134790000|2025-02-21 10:46:30|7451|7445|7450.5|7444.5|7451|7445|7450.5|7444.5|2
1740134800000|2025-02-21 10:46:40|7449|7443|7449.5|7443.5|7450|7444|7449|7443|5
1740134810000|2025-02-21 10:46:50|7448.5|7442.5|7449|7443|7449|7443|7448|7442|0
1740134820000|2025-02-21 10:47:00|7448.5|7442.5|7449|7443|7449|7443|7448.5|7442.5|1
1740134830000|2025-02-21 10:47:10|7446.5|7440.5|7449|7443|7449|7443|7446.5|7440.5|3
1740134840000|2025-02-21 10:47:20|7448.5|7442.5|7446.5|7440.5|7448.5|7442.5|7446.5|7440.5|0
1740134860000|2025-02-21 10:47:40|7449.5|7443.5|7449|7443|7450.5|7444.5|7449|7443|2
1740134870000|2025-02-21 10:47:50|7448.5|7442.5|7448|7442|7449|7443|7447.5|7441.5|0
1740134880000|2025-02-21 10:48:00|7447.5|7441.5|7446|7440|7448.5|7442.5|7446|7440|10
1740134890000|2025-02-21 10:48:10|7446.5|7440.5|7449.5|7443.5|7449.5|7443.5|7446.5|7440.5|0
1740134900000|2025-02-21 10:48:20|7449|7443|7448.5|7442.5|7450|7444|7448|7442|8
1740134920000|2025-02-21 10:48:40|7449|7443|7449.5|7443.5|7449.5|7443.5|7449|7443|1
1740134930000|2025-02-21 10:48:50|7450|7444|7451|7445|7451.5|7445.5|7450|7444|3
1740134940000|2025-02-21 10:49:00|7451.5|7445.5|7452|7446|7452|7446|7451.5|7445.5|0
1740134950000|2025-02-21 10:49:10|7451.5|7445.5|7449.5|7443.5|7452|7446|7449.5|7443.5|1
1740134960000|2025-02-21 10:49:20|7449|7443|7449.5|7443.5|7449.5|7443.5|7448.5|7442.5|1
1740134970000|2025-02-21 10:49:30|7450|7444|7450|7444|7450|7444|7450|7444|0
1740134980000|2025-02-21 10:49:40|7449.5|7443.5|7450|7444|7450|7444|7449.5|7443.5|0
1740134990000|2025-02-21 10:49:50|7449.5|7443.5|7449.5|7443.5|7449.5|7443.5|7449.5|7443.5|0
1740135000000|2025-02-21 10:50:00|7448|7442|7451.5|7445.5|7452|7446|7448|7442|4
1740135010000|2025-02-21 10:50:10|7450.5|7444.5|7450|7444|7450.5|7444.5|7450|7444|0
1740135020000|2025-02-21 10:50:20|7448|7442|7446.5|7440.5|7448|7442|7446.5|7440.5|0
1740135030000|2025-02-21 10:50:30|7447|7441|7450|7444|7450|7444|7447|7441|1
1740135040000|2025-02-21 10:50:40|7451|7445|7449|7443|7451|7445|7448|7442|0
1740135050000|2025-02-21 10:50:50|7448.5|7442.5|7450|7444|7451|7445|7448|7442|3
1740135060000|2025-02-21 10:51:00|7449.5|7443.5|7448|7442|7451|7445|7448|7442|0
1740135070000|2025-02-21 10:51:10|7447.5|7441.5|7447.5|7441.5|7448|7442|7447|7441|0
1740135080000|2025-02-21 10:51:20|7448|7442|7450|7444|7450.5|7444.5|7448|7442|9
1740135090000|2025-02-21 10:51:30|7449.5|7443.5|7450.5|7444.5|7450.5|7444.5|7449|7443|0
1740135100000|2025-02-21 10:51:40|7451|7445|7453|7447|7454|7448|7451|7445|4
1740135110000|2025-02-21 10:51:50|7453.5|7447.5|7454|7448|7454|7448|7453|7447|0
1740135120000|2025-02-21 10:52:00|7454.5|7448.5|7454|7448|7454.5|7448.5|7454|7448|2
1740135130000|2025-02-21 10:52:10|7454.5|7448.5|7454.5|7448.5|7454.5|7448.5|7454.5|7448.5|0
1740135140000|2025-02-21 10:52:20|7454|7448|7454.5|7448.5|7454.5|7448.5|7454|7448|0
1740135150000|2025-02-21 10:52:30|7451|7445|7450|7444|7452.5|7446.5|7449.5|7443.5|23
1740135160000|2025-02-21 10:52:40|7449|7443|7450.5|7444.5|7451|7445|7449|7443|0
1740135170000|2025-02-21 10:52:50|7450|7444|7449.5|7443.5|7450|7444|7448|7442|0
1740135190000|2025-02-21 10:53:10|7451|7445|7451|7445|7451|7445|7450|7444|0
1740135200000|2025-02-21 10:53:20|7454|7448|7452.5|7446.5|7454|7448|7452|7446|8
1740135210000|2025-02-21 10:53:30|7452|7446|7453|7447|7453|7447|7449|7443|1
1740135220000|2025-02-21 10:53:40|7452|7446|7452|7446|7452|7446|7452|7446|0
1740135230000|2025-02-21 10:53:50|7452.5|7446.5|7451.5|7445.5|7452.5|7446.5|7451.5|7445.5|0
1740135240000|2025-02-21 10:54:00|7451|7445|7451.5|7445.5|7452.5|7446.5|7451|7445|0
1740135250000|2025-02-21 10:54:10|7452|7446|7452.5|7446.5|7452.5|7446.5|7452|7446|0
1740135260000|2025-02-21 10:54:20|7453|7447|7454.5|7448.5|7454.5|7448.5|7453|7447|1
1740135270000|2025-02-21 10:54:30|7454|7448|7457.5|7451.5|7457.5|7451.5|7454|7448|4
1740135280000|2025-02-21 10:54:40|7459.5|7453.5|7458.5|7452.5|7460|7454|7458.5|7452.5|1
1740135290000|2025-02-21 10:54:50|7459|7453|7457.5|7451.5|7459|7453|7457|7451|1
1740135300000|2025-02-21 10:55:00|7457|7451|7458|7452|7458|7452|7457|7451|0
1740135320000|2025-02-21 10:55:20|7457.5|7451.5|7457.5|7451.5|7457.5|7451.5|7457.5|7451.5|0
1740135330000|2025-02-21 10:55:30|7457|7451|7457.5|7451.5|7457.5|7451.5|7457|7451|0
1740135350000|2025-02-21 10:55:50|7457|7451|7457|7451|7457.5|7451.5|7457|7451|0
1740135360000|2025-02-21 10:56:00|7450|7444|7449|7443|7450.5|7444.5|7447|7441|6
1740135370000|2025-02-21 10:56:10|7449.5|7443.5|7452|7446|7452|7446|7449.5|7443.5|1
1740135380000|2025-02-21 10:56:20|7451.5|7445.5|7451.5|7445.5|7451.5|7445.5|7451.5|7445.5|0
1740135390000|2025-02-21 10:56:30|7452|7446|7452.5|7446.5|7453|7447|7452|7446|0
1740135400000|2025-02-21 10:56:40|7452|7446|7449.5|7443.5|7452|7446|7449.5|7443.5|0
1740135410000|2025-02-21 10:56:50|7449|7443|7448.5|7442.5|7449|7443|7448|7442|0
1740135420000|2025-02-21 10:57:00|7449|7443|7451.5|7445.5|7451.5|7445.5|7449|7443|1
1740135430000|2025-02-21 10:57:10|7450|7444|7454.5|7448.5|7454.5|7448.5|7450|7444|7
1740135440000|2025-02-21 10:57:20|7454|7448|7452.5|7446.5|7454.5|7448.5|7452|7446|2
1740135450000|2025-02-21 10:57:30|7454|7448|7450.5|7444.5|7454|7448|7450.5|7444.5|6
1740135460000|2025-02-21 10:57:40|7452|7446|7452|7446|7453.5|7447.5|7451.5|7445.5|1
1740135470000|2025-02-21 10:57:50|7452.5|7446.5|7453.5|7447.5|7453.5|7447.5|7452|7446|2
1740135480000|2025-02-21 10:58:00|7453|7447|7452.5|7446.5|7453|7447|7452.5|7446.5|1
1740135490000|2025-02-21 10:58:10|7453|7447|7453|7447|7453|7447|7452.5|7446.5|0
1740135500000|2025-02-21 10:58:20|7451|7445|7450|7444|7452|7446|7450|7444|2
1740135510000|2025-02-21 10:58:30|7450.5|7444.5|7450.5|7444.5|7451.5|7445.5|7448|7442|2
1740135520000|2025-02-21 10:58:40|7450|7444|7452.5|7446.5|7452.5|7446.5|7450|7444|3
1740135540000|2025-02-21 10:59:00|7452|7446|7451.5|7445.5|7452|7446|7451.5|7445.5|2
1740135550000|2025-02-21 10:59:10|7452|7446|7453.5|7447.5|7454|7448|7452|7446|3
1740135560000|2025-02-21 10:59:20|7454|7448|7452.5|7446.5|7455.5|7449.5|7452.5|7446.5|3
1740135570000|2025-02-21 10:59:30|7452|7446|7452|7446|7452|7446|7452|7446|0
1740135580000|2025-02-21 10:59:40|7451.5|7445.5|7450|7444|7452|7446|7450|7444|0
1740135590000|2025-02-21 10:59:50|7449.5|7443.5|7449.5|7443.5|7450.5|7444.5|7449.5|7443.5|0
1740135600000|2025-02-21 11:00:00|7449|7443|7448|7442|7449.5|7443.5|7448|7442|10
1740135610000|2025-02-21 11:00:10|7448.5|7442.5|7445.5|7439.5|7448.5|7442.5|7445.5|7439.5|0
1740135620000|2025-02-21 11:00:20|7445|7439|7442|7436|7445|7439|7442|7436|9
1740135630000|2025-02-21 11:00:30|7441.5|7435.5|7443|7437|7443|7437|7440|7434|5
1740135640000|2025-02-21 11:00:40|||||||||3
1740135650000|2025-02-21 11:00:50|7444.5|7438.5|7443.5|7437.5|7444.5|7438.5|7443|7437|2
1740135660000|2025-02-21 11:01:00|7444.5|7438.5|7444.5|7438.5|7444.5|7438.5|7444.5|7438.5|0
1740135670000|2025-02-21 11:01:10|7442|7436|7442|7436|7442|7436|7442|7436|5
1740135680000|2025-02-21 11:01:20|7441.5|7435.5|7442.5|7436.5|7442.5|7436.5|7441.5|7435.5|6
1740135700000|2025-02-21 11:01:40|7443|7437|7441.5|7435.5|7443|7437|7441.5|7435.5|1
1740135710000|2025-02-21 11:01:50|7440.5|7434.5|7439|7433|7440.5|7434.5|7439|7433|1
1740135720000|2025-02-21 11:02:00|7443.5|7437.5|7444.5|7438.5|7446|7440|7443.5|7437.5|8
1740135730000|2025-02-21 11:02:10|7445|7439|7445|7439|7445.5|7439.5|7444.5|7438.5|0
1740135740000|2025-02-21 11:02:20|7445.5|7439.5|7448.5|7442.5|7448.5|7442.5|7445.5|7439.5|2
1740135750000|2025-02-21 11:02:30|7448|7442|7449.5|7443.5|7449.5|7443.5|7447.5|7441.5|1
1740135760000|2025-02-21 11:02:40|7450.5|7444.5|7448|7442|7450.5|7444.5|7448|7442|5
1740135770000|2025-02-21 11:02:50|7448.5|7442.5|7450|7444|7450|7444|7448.5|7442.5|1
1740135780000|2025-02-21 11:03:00|7449.5|7443.5|7447.5|7441.5|7449.5|7443.5|7447.5|7441.5|2
1740135790000|2025-02-21 11:03:10|7448.5|7442.5|7447|7441|7449|7443|7446|7440|11
1740135800000|2025-02-21 11:03:20|7446.5|7440.5|7447.5|7441.5|7447.5|7441.5|7446.5|7440.5|1
1740135810000|2025-02-21 11:03:30|7447|7441|7448|7442|7448|7442|7446.5|7440.5|0
1740135830000|2025-02-21 11:03:50|7450|7444|7450.5|7444.5|7452|7446|7450|7444|3
1740135840000|2025-02-21 11:04:00|7449.5|7443.5|7450|7444|7450|7444|7449|7443|1
1740135850000|2025-02-21 11:04:10|7450.5|7444.5|7452.5|7446.5|7452.5|7446.5|7450.5|7444.5|2
1740135860000|2025-02-21 11:04:20|7453|7447|7452.5|7446.5|7453|7447|7452.5|7446.5|0
1740135870000|2025-02-21 11:04:30|7453|7447|7455.5|7449.5|7455.5|7449.5|7453|7447|2
1740135880000|2025-02-21 11:04:40|7456|7450|7454|7448|7456.5|7450.5|7453|7447|4
1740135890000|2025-02-21 11:04:50|7452.5|7446.5|7453.5|7447.5|7453.5|7447.5|7452.5|7446.5|0
1740135900000|2025-02-21 11:05:00|7452.5|7446.5|7452|7446|7452.5|7446.5|7452|7446|0
1740135910000|2025-02-21 11:05:10|7448.5|7442.5|7447.5|7441.5|7448.5|7442.5|7447.5|7441.5|1
1740135920000|2025-02-21 11:05:20|7448|7442|7454.5|7448.5|7454.5|7448.5|7448|7442|3
1740135930000|2025-02-21 11:05:30|7455|7449|7453|7447|7455|7449|7452.5|7446.5|2
1740135940000|2025-02-21 11:05:40|7453.5|7447.5|7452|7446|7453.5|7447.5|7452|7446|1
1740135950000|2025-02-21 11:05:50|7451.5|7445.5|7450.5|7444.5|7451.5|7445.5|7450|7444|0
1740135960000|2025-02-21 11:06:00|7450|7444|7450|7444|7450.5|7444.5|7450|7444|1
1740135970000|2025-02-21 11:06:10|7449.5|7443.5|7453|7447|7453|7447|7449.5|7443.5|5
1740135980000|2025-02-21 11:06:20|7452.5|7446.5|7452.5|7446.5|7452.5|7446.5|7452.5|7446.5|0
1740135990000|2025-02-21 11:06:30|7452|7446|7451.5|7445.5|7453.5|7447.5|7450|7444|5
1740136000000|2025-02-21 11:06:40|7452.5|7446.5|7452.5|7446.5|7452.5|7446.5|7452.5|7446.5|1
1740136010000|2025-02-21 11:06:50|7453|7447|7454.5|7448.5|7455|7449|7452|7446|0
1740136020000|2025-02-21 11:07:00|7452.5|7446.5|7450.5|7444.5|7452.5|7446.5|7450.5|7444.5|0
1740136030000|2025-02-21 11:07:10|7451|7445|7450.5|7444.5|7451|7445|7450|7444|0
1740136040000|2025-02-21 11:07:20|7450|7444|7450|7444|7450.5|7444.5|7448|7442|2
1740136050000|2025-02-21 11:07:30|7449.5|7443.5|7447.5|7441.5|7449.5|7443.5|7447.5|7441.5|0
1740136070000|2025-02-21 11:07:50|7449|7443|7449|7443|7449|7443|7449|7443|1
1740136080000|2025-02-21 11:08:00|7452.5|7446.5|7453|7447|7453.5|7447.5|7452.5|7446.5|3
1740136090000|2025-02-21 11:08:10|7453.5|7447.5|7453.5|7447.5|7453.5|7447.5|7453|7447|0
1740136100000|2025-02-21 11:08:20|7453|7447|7453|7447|7453|7447|7453|7447|0
1740136110000|2025-02-21 11:08:30|7452|7446|7451|7445|7452|7446|7451|7445|0
1740136130000|2025-02-21 11:08:50|7451.5|7445.5|7450.5|7444.5|7452|7446|7449|7443|8
1740136140000|2025-02-21 11:09:00|7451|7445|7451|7445|7451|7445|7451|7445|1
1740136150000|2025-02-21 11:09:10|7450|7444|7451|7445|7451|7445|7450|7444|0
1740136160000|2025-02-21 11:09:20|7450.5|7444.5|7451|7445|7451|7445|7450.5|7444.5|1
1740136170000|2025-02-21 11:09:30|7449.5|7443.5|7449.5|7443.5|7449.5|7443.5|7449.5|7443.5|1
1740136190000|2025-02-21 11:09:50|7449|7443|7449|7443|7449|7443|7449|7443|8
1740136200000|2025-02-21 11:10:00|7446.5|7440.5|7447.5|7441.5|7449|7443|7446.5|7440.5|4
1740136210000|2025-02-21 11:10:10|7446.5|7440.5|7443.5|7437.5|7446.5|7440.5|7443|7437|8
1740136220000|2025-02-21 11:10:20|7444|7438|7443|7437|7444|7438|7443|7437|0
1740136230000|2025-02-21 11:10:30|7442.5|7436.5|7440|7434|7443|7437|7439.5|7433.5|1
1740136240000|2025-02-21 11:10:40|7439.5|7433.5|7440.5|7434.5|7440.5|7434.5|7439.5|7433.5|2
1740136250000|2025-02-21 11:10:50|7441.5|7435.5|7443|7437|7443|7437|7441.5|7435.5|6
1740136260000|2025-02-21 11:11:00|7442.5|7436.5|7435.5|7429.5|7442.5|7436.5|7435.5|7429.5|6
1740136270000|2025-02-21 11:11:10|7436|7430|7435|7429|7438.5|7432.5|7435|7429|3
1740136280000|2025-02-21 11:11:20|7434.5|7428.5|7436|7430|7436|7430|7434.5|7428.5|2
1740136290000|2025-02-21 11:11:30|7435|7429|7435.5|7429.5|7435.5|7429.5|7434.5|7428.5|0
1740136300000|2025-02-21 11:11:40|7435|7429|7433.5|7427.5|7435|7429|7433.5|7427.5|5
1740136310000|2025-02-21 11:11:50|7434.5|7428.5|7431.5|7425.5|7434.5|7428.5|7431.5|7425.5|10
1740136320000|2025-02-21 11:12:00|7430.5|7424.5|7430.5|7424.5|7430.5|7424.5|7429|7423|8
1740136330000|2025-02-21 11:12:10|7430|7424|7430.5|7424.5|7431|7425|7430|7424|2
1740136340000|2025-02-21 11:12:20|7429.5|7423.5|7434|7428|7434|7428|7429.5|7423.5|6
1740136350000|2025-02-21 11:12:30|7433.5|7427.5|7432.5|7426.5|7433.5|7427.5|7432|7426|0
1740136360000|2025-02-21 11:12:40|7433|7427|7433|7427|7434|7428|7433|7427|5
1740136370000|2025-02-21 11:12:50|7434|7428|7436.5|7430.5|7436.5|7430.5|7434|7428|1
1740136380000|2025-02-21 11:13:00|7436|7430|7434.5|7428.5|7436|7430|7434.5|7428.5|1
1740136390000|2025-02-21 11:13:10|7435.5|7429.5|7438.5|7432.5|7439.5|7433.5|7435.5|7429.5|3
1740136400000|2025-02-21 11:13:20|7438|7432|7440.5|7434.5|7441.5|7435.5|7438|7432|3
1740136410000|2025-02-21 11:13:30|7440|7434|7440|7434|7440|7434|7439|7433|0
1740136430000|2025-02-21 11:13:50|7440.5|7434.5|7441.5|7435.5|7443|7437|7440|7434|10
1740136440000|2025-02-21 11:14:00|7440|7434|7440.5|7434.5|7440.5|7434.5|7440|7434|0
1740136450000|2025-02-21 11:14:10|7440|7434|7439|7433|7440|7434|7439|7433|3
1740136460000|2025-02-21 11:14:20|||||||||1
1740136490000|2025-02-21 11:14:50|||||||||2
1740136500000|2025-02-21 11:15:00|7438.5|7432.5|7439|7433|7439|7433|7438.5|7432.5|5
1740136510000|2025-02-21 11:15:10|7438.5|7432.5|7441|7435|7442|7436|7438.5|7432.5|2
1740136520000|2025-02-21 11:15:20|7440.5|7434.5|7439|7433|7441.5|7435.5|7439|7433|1
1740136530000|2025-02-21 11:15:30|7441|7435|7443.5|7437.5|7443.5|7437.5|7440.5|7434.5|5
1740136540000|2025-02-21 11:15:40|7443|7437|7440.5|7434.5|7443|7437|7440.5|7434.5|0
1740136550000|2025-02-21 11:15:50|7440|7434|7439|7433|7440|7434|7438.5|7432.5|0
1740136560000|2025-02-21 11:16:00|7438.5|7432.5|7439|7433|7439|7433|7438.5|7432.5|0
1740136570000|2025-02-21 11:16:10|7438.5|7432.5|7436|7430|7438.5|7432.5|7436|7430|2
1740136580000|2025-02-21 11:16:20|7434.5|7428.5|7434.5|7428.5|7434.5|7428.5|7434.5|7428.5|1
1740136590000|2025-02-21 11:16:30|7434|7428|7433|7427|7434|7428|7430|7424|6
1740136600000|2025-02-21 11:16:40|7433.5|7427.5|7433.5|7427.5|7434|7428|7433|7427|0
1740136610000|2025-02-21 11:16:50|7435.5|7429.5|7433.5|7427.5|7435.5|7429.5|7433.5|7427.5|0
1740136630000|2025-02-21 11:17:10|7431|7425|7430|7424|7431|7425|7430|7424|6
1740136640000|2025-02-21 11:17:20|7431|7425|7431|7425|7434.5|7428.5|7431|7425|10
1740136650000|2025-02-21 11:17:30|7430|7424|7431|7425|7431|7425|7429.5|7423.5|2
1740136660000|2025-02-21 11:17:40|7431.5|7425.5|7433|7427|7434|7428|7431.5|7425.5|4
1740136670000|2025-02-21 11:17:50|7433.5|7427.5|7435|7429|7436|7430|7433|7427|5
1740136680000|2025-02-21 11:18:00|7434|7428|7434.5|7428.5|7435.5|7429.5|7433|7427|2
1740136690000|2025-02-21 11:18:10|7434|7428|7434.5|7428.5|7434.5|7428.5|7434|7428|0
1740136700000|2025-02-21 11:18:20|7434|7428|7434|7428|7434|7428|7434|7428|0
1740136710000|2025-02-21 11:18:30|7431|7425|7430|7424|7431|7425|7430|7424|3
1740136720000|2025-02-21 11:18:40|7430.5|7424.5|7430.5|7424.5|7430.5|7424.5|7430.5|7424.5|1
1740136730000|2025-02-21 11:18:50|7429|7423|7430|7424|7430|7424|7429|7423|1
1740136740000|2025-02-21 11:19:00|7429|7423|7429|7423|7429.5|7423.5|7429|7423|0
1740136750000|2025-02-21 11:19:10|7431|7425|7431|7425|7431|7425|7431|7425|7
1740136760000|2025-02-21 11:19:20|7430.5|7424.5|7430|7424|7430.5|7424.5|7430|7424|1
1740136770000|2025-02-21 11:19:30|7430.5|7424.5|7431|7425|7431|7425|7430|7424|1
1740136780000|2025-02-21 11:19:40|7432|7426|7433.5|7427.5|7433.5|7427.5|7432|7426|2
1740136790000|2025-02-21 11:19:50|7435.5|7429.5|7434.5|7428.5|7435.5|7429.5|7434.5|7428.5|5
1740136800000|2025-02-21 11:20:00|7433.5|7427.5|7433.5|7427.5|7433.5|7427.5|7433|7427|101
1740136810000|2025-02-21 11:20:10|7433|7427|7433|7427|7433|7427|7433|7427|0
1740136820000|2025-02-21 11:20:20|||||||||1
1740136830000|2025-02-21 11:20:30|7432|7426|7432|7426|7432|7426|7431.5|7425.5|1
1740136840000|2025-02-21 11:20:40|7431.5|7425.5|7430.5|7424.5|7431.5|7425.5|7430.5|7424.5|1
1740136850000|2025-02-21 11:20:50|||||||||1
1740136860000|2025-02-21 11:21:00|7430|7424|7430|7424|7430.5|7424.5|7430|7424|0
1740136870000|2025-02-21 11:21:10|7429.5|7423.5|7430|7424|7430|7424|7429.5|7423.5|3
1740136900000|2025-02-21 11:21:40|7431|7425|7431|7425|7432.5|7426.5|7431|7425|13
1740136910000|2025-02-21 11:21:50|7431.5|7425.5|7430|7424|7431.5|7425.5|7430|7424|5
1740136920000|2025-02-21 11:22:00|7431.5|7425.5|7431.5|7425.5|7431.5|7425.5|7431.5|7425.5|1
1740136930000|2025-02-21 11:22:10|7430.5|7424.5|7430.5|7424.5|7430.5|7424.5|7430.5|7424.5|0
1740136940000|2025-02-21 11:22:20|7431|7425|7430.5|7424.5|7431|7425|7430.5|7424.5|0
1740136950000|2025-02-21 11:22:30|7431|7425|7431.5|7425.5|7432|7426|7430.5|7424.5|1
1740136960000|2025-02-21 11:22:40|7431|7425|7431.5|7425.5|7431.5|7425.5|7431|7425|2
1740136970000|2025-02-21 11:22:50|7431|7425|7431|7425|7431.5|7425.5|7431|7425|0
1740136980000|2025-02-21 11:23:00|7434|7428|7430.5|7424.5|7435.5|7429.5|7430|7424|7
1740136990000|2025-02-21 11:23:10|7430|7424|7430.5|7424.5|7431.5|7425.5|7430|7424|5
1740137000000|2025-02-21 11:23:20|7430|7424|7430|7424|7430.5|7424.5|7430|7424|0
1740137010000|2025-02-21 11:23:30|7429.5|7423.5|7427.5|7421.5|7429.5|7423.5|7427.5|7421.5|4
1740137020000|2025-02-21 11:23:40|7427|7421|7424|7418|7427|7421|7421.5|7415.5|9
1740137030000|2025-02-21 11:23:50|7423|7417|7425|7419|7425|7419|7423|7417|2
1740137040000|2025-02-21 11:24:00|7424.5|7418.5|7424.5|7418.5|7424.5|7418.5|7424.5|7418.5|2
1740137050000|2025-02-21 11:24:10|7423|7417|7421|7415|7423.5|7417.5|7421|7415|13
1740137060000|2025-02-21 11:24:20|7421.5|7415.5|7419|7413|7421.5|7415.5|7419|7413|24
1740137070000|2025-02-21 11:24:30|7418.5|7412.5|7417|7411|7419.5|7413.5|7417|7411|3
1740137080000|2025-02-21 11:24:40|7416.5|7410.5|7416|7410|7416.5|7410.5|7416|7410|0
1740137090000|2025-02-21 11:24:50|7418.5|7412.5|7418.5|7412.5|7419|7413|7418.5|7412.5|1
1740137100000|2025-02-21 11:25:00|7418|7412|7419.5|7413.5|7419.5|7413.5|7418|7412|4
1740137110000|2025-02-21 11:25:10|7420|7414|7419|7413|7420|7414|7418.5|7412.5|1
1740137120000|2025-02-21 11:25:20|7418.5|7412.5|7417.5|7411.5|7418.5|7412.5|7416.5|7410.5|16
1740137130000|2025-02-21 11:25:30|7417|7411|7415|7409|7417.5|7411.5|7414|7408|8
1740137140000|2025-02-21 11:25:40|7414.5|7408.5|7415|7409|7415|7409|7414.5|7408.5|2
1740137150000|2025-02-21 11:25:50|7414.5|7408.5|7415|7409|7415.5|7409.5|7414.5|7408.5|12
1740137160000|2025-02-21 11:26:00|7415.5|7409.5|7413.5|7407.5|7415.5|7409.5|7413.5|7407.5|7
1740137170000|2025-02-21 11:26:10|7414.5|7408.5|7415|7409|7415|7409|7414.5|7408.5|11
1740137180000|2025-02-21 11:26:20|7414.5|7408.5|7414.5|7408.5|7414.5|7408.5|7414.5|7408.5|4
1740137190000|2025-02-21 11:26:30|7414|7408|7414|7408|7414|7408|7414|7408|4
1740137200000|2025-02-21 11:26:40|||||||||4
1740137210000|2025-02-21 11:26:50|7414.5|7408.5|7412|7406|7414.5|7408.5|7412|7406|8
1740137220000|2025-02-21 11:27:00|7412.5|7406.5|7412|7406|7412.5|7406.5|7412|7406|0
1740137230000|2025-02-21 11:27:10|||||||||2
1740137240000|2025-02-21 11:27:20|||||||||1
1740137250000|2025-02-21 11:27:30|7411.5|7405.5|7410|7404|7411.5|7405.5|7410|7404|2
1740137260000|2025-02-21 11:27:40|7411|7405|7407.5|7401.5|7411|7405|7406.5|7400.5|59
1740137270000|2025-02-21 11:27:50|7408|7402|7409.5|7403.5|7409.5|7403.5|7408|7402|4
1740137280000|2025-02-21 11:28:00|7408.5|7402.5|7407.5|7401.5|7408.5|7402.5|7407.5|7401.5|27
1740137290000|2025-02-21 11:28:10|7406|7400|7406|7400|7406|7400|7405.5|7399.5|3
1740137310000|2025-02-21 11:28:30|7406.5|7400.5|7406|7400|7406.5|7400.5|7406|7400|27
1740137320000|2025-02-21 11:28:40|7408|7402|7409.5|7403.5|7410|7404|7408|7402|8
1740137330000|2025-02-21 11:28:50|7410.5|7404.5|7408.5|7402.5|7410.5|7404.5|7408|7402|11
1740137340000|2025-02-21 11:29:00|7411|7405|7409|7403|7411|7405|7409|7403|7
1740137350000|2025-02-21 11:29:10|7408.5|7402.5|7408.5|7402.5|7408.5|7402.5|7408.5|7402.5|0
1740137360000|2025-02-21 11:29:20|7408|7402|7408.5|7402.5|7409|7403|7408|7402|4
1740137370000|2025-02-21 11:29:30|7409|7403|7411|7405|7412|7406|7409|7403|6
1740137380000|2025-02-21 11:29:40|7411.5|7405.5|7413|7407|7413.5|7407.5|7411.5|7405.5|21
1740137390000|2025-02-21 11:29:50|||||||||54
1740137400000|2025-02-21 11:30:00|7414.5|7408.5|7415.5|7409.5|7415.5|7409.5|7414.5|7408.5|4
1740137410000|2025-02-21 11:30:10|7415|7409|7414.5|7408.5|7415|7409|7414.5|7408.5|3
1740137420000|2025-02-21 11:30:20|7416.5|7410.5|7412.5|7406.5|7416.5|7410.5|7412.5|7406.5|5
1740137440000|2025-02-21 11:30:40|7412|7406|7411.5|7405.5|7412.5|7406.5|7411.5|7405.5|2
1740137450000|2025-02-21 11:30:50|7411|7405|7411.5|7405.5|7411.5|7405.5|7411|7405|0
1740137460000|2025-02-21 11:31:00|||||||||2
1740137470000|2025-02-21 11:31:10|7414|7408|7413|7407|7414|7408|7413|7407|2
1740137480000|2025-02-21 11:31:20|7412|7406|7413.5|7407.5|7413.5|7407.5|7412|7406|4
1740137490000|2025-02-21 11:31:30|7412.5|7406.5|7413.5|7407.5|7413.5|7407.5|7412|7406|1
1740137500000|2025-02-21 11:31:40|||||||||1
1740137510000|2025-02-21 11:31:50|7414|7408|7415.5|7409.5|7415.5|7409.5|7414|7408|7
1740137520000|2025-02-21 11:32:00|7415|7409|7414|7408|7415|7409|7414|7408|4
1740137530000|2025-02-21 11:32:10|7414.5|7408.5|7415|7409|7415|7409|7414|7408|6
1740137540000|2025-02-21 11:32:20|7414.5|7408.5|7415|7409|7415.5|7409.5|7414.5|7408.5|0
1740137550000|2025-02-21 11:32:30|7414.5|7408.5|7412|7406|7414.5|7408.5|7412|7406|6
1740137560000|2025-02-21 11:32:40|7411.5|7405.5|7413|7407|7413|7407|7411|7405|1
1740137580000|2025-02-21 11:33:00|7413.5|7407.5|7413.5|7407.5|7414|7408|7413.5|7407.5|1
1740137590000|2025-02-21 11:33:10|7413|7407|7413|7407|7413.5|7407.5|7412.5|7406.5|21
1740137610000|2025-02-21 11:33:30|7413.5|7407.5|7413.5|7407.5|7413.5|7407.5|7413.5|7407.5|1
1740137630000|2025-02-21 11:33:50|7414|7408|7414.5|7408.5|7414.5|7408.5|7414|7408|18
1740137640000|2025-02-21 11:34:00|7413.5|7407.5|7413.5|7407.5|7413.5|7407.5|7413.5|7407.5|5
1740137650000|2025-02-21 11:34:10|7414.5|7408.5|7414.5|7408.5|7414.5|7408.5|7414.5|7408.5|10
1740137660000|2025-02-21 11:34:20|7413.5|7407.5|7413.5|7407.5|7413.5|7407.5|7413.5|7407.5|1
1740137690000|2025-02-21 11:34:50|7414|7408|7414|7408|7414|7408|7414|7408|5
1740137700000|2025-02-21 11:35:00|7413|7407|7412.5|7406.5|7413|7407|7412.5|7406.5|2
1740137710000|2025-02-21 11:35:10|7411.5|7405.5|7411.5|7405.5|7411.5|7405.5|7411.5|7405.5|11
1740137720000|2025-02-21 11:35:20|7412|7406|7411.5|7405.5|7412|7406|7411.5|7405.5|1
1740137730000|2025-02-21 11:35:30|7412|7406|7412.5|7406.5|7413.5|7407.5|7411.5|7405.5|3
1740137740000|2025-02-21 11:35:40|7413|7407|7413.5|7407.5|7414|7408|7413|7407|2
1740137760000|2025-02-21 11:36:00|7414|7408|7413.5|7407.5|7414|7408|7413.5|7407.5|0
1740137770000|2025-02-21 11:36:10|7414|7408|7417|7411|7417|7411|7414|7408|1
1740137780000|2025-02-21 11:36:20|7416.5|7410.5|7415.5|7409.5|7416.5|7410.5|7415.5|7409.5|0
1740137790000|2025-02-21 11:36:30|7416|7410|7414.5|7408.5|7416.5|7410.5|7414|7408|4
1740137800000|2025-02-21 11:36:40|7415|7409|7414.5|7408.5|7416.5|7410.5|7414.5|7408.5|6
1740137810000|2025-02-21 11:36:50|7414|7408|7414.5|7408.5|7414.5|7408.5|7414|7408|0
1740137820000|2025-02-21 11:37:00|7414|7408|7416.5|7410.5|7416.5|7410.5|7414|7408|20
1740137830000|2025-02-21 11:37:10|7418.5|7412.5|7421|7415|7422|7416|7418.5|7412.5|5
1740137850000|2025-02-21 11:37:30|7420.5|7414.5|7421|7415|7421.5|7415.5|7420.5|7414.5|0
1740137860000|2025-02-21 11:37:40|7420.5|7414.5|7420.5|7414.5|7420.5|7414.5|7420.5|7414.5|0
1740137870000|2025-02-21 11:37:50|7420|7414|7418|7412|7420|7414|7418|7412|6
1740137880000|2025-02-21 11:38:00|7417|7411|7418|7412|7418|7412|7417|7411|0
1740137890000|2025-02-21 11:38:10|7418.5|7412.5|7418|7412|7418.5|7412.5|7418|7412|0
1740137900000|2025-02-21 11:38:20|7414.5|7408.5|7415|7409|7416|7410|7414.5|7408.5|3
1740137910000|2025-02-21 11:38:30|7415.5|7409.5|7416|7410|7416.5|7410.5|7414.5|7408.5|9
1740137920000|2025-02-21 11:38:40|7416.5|7410.5|7417|7411|7417.5|7411.5|7416|7410|6
1740137930000|2025-02-21 11:38:50|7416.5|7410.5|7416.5|7410.5|7417|7411|7416.5|7410.5|0
1740137940000|2025-02-21 11:39:00|7416|7410|7412.5|7406.5|7416|7410|7411.5|7405.5|14
1740137950000|2025-02-21 11:39:10|7412|7406|7414.5|7408.5|7414.5|7408.5|7412|7406|5
1740137960000|2025-02-21 11:39:20|7414|7408|7414|7408|7414|7408|7413.5|7407.5|2
1740137970000|2025-02-21 11:39:30|7414.5|7408.5|7416.5|7410.5|7417|7411|7414.5|7408.5|4
1740137980000|2025-02-21 11:39:40|7417|7411|7416|7410|7417|7411|7416|7410|8
1740137990000|2025-02-21 11:39:50|||||||||1
1740138000000|2025-02-21 11:40:00|7416.5|7410.5|7417.5|7411.5|7418.5|7412.5|7416.5|7410.5|2
1740138010000|2025-02-21 11:40:10|7418|7412|7418|7412|7418|7412|7418|7412|1
1740138020000|2025-02-21 11:40:20|||||||||8
1740138030000|2025-02-21 11:40:30|||||||||1
1740138040000|2025-02-21 11:40:40|7418.5|7412.5|7417.5|7411.5|7418.5|7412.5|7417|7411|8
1740138050000|2025-02-21 11:40:50|7417|7411|7417|7411|7417.5|7411.5|7417|7411|0
1740138060000|2025-02-21 11:41:00|7416.5|7410.5|7417|7411|7417|7411|7416|7410|0
1740138070000|2025-02-21 11:41:10|7416.5|7410.5|7416.5|7410.5|7416.5|7410.5|7416|7410|1
1740138080000|2025-02-21 11:41:20|7417|7411|7417|7411|7417|7411|7417|7411|0
1740138090000|2025-02-21 11:41:30|7417.5|7411.5|7417.5|7411.5|7418|7412|7417.5|7411.5|1
1740138100000|2025-02-21 11:41:40|7418|7412|7417.5|7411.5|7418|7412|7416.5|7410.5|1
1740138110000|2025-02-21 11:41:50|7417|7411|7418.5|7412.5|7418.5|7412.5|7416|7410|6
1740138120000|2025-02-21 11:42:00|7418|7412|7418.5|7412.5|7418.5|7412.5|7417.5|7411.5|2
1740138130000|2025-02-21 11:42:10|7417|7411|7416.5|7410.5|7417|7411|7416.5|7410.5|2
1740138140000|2025-02-21 11:42:20|7416|7410|7415.5|7409.5|7416.5|7410.5|7415.5|7409.5|3
1740138160000|2025-02-21 11:42:40|7416|7410|7417|7411|7417.5|7411.5|7416|7410|5
1740138170000|2025-02-21 11:42:50|7417.5|7411.5|7417|7411|7418|7412|7417|7411|6
1740138180000|2025-02-21 11:43:00|7416.5|7410.5|7414|7408|7416.5|7410.5|7414|7408|3
1740138190000|2025-02-21 11:43:10|7413.5|7407.5|7414.5|7408.5|7414.5|7408.5|7413.5|7407.5|1
1740138200000|2025-02-21 11:43:20|7415|7409|7415|7409|7415|7409|7415|7409|0
1740138210000|2025-02-21 11:43:30|7415.5|7409.5|7415.5|7409.5|7415.5|7409.5|7415|7409|0
1740138230000|2025-02-21 11:43:50|7416|7410|7417|7411|7417|7411|7415.5|7409.5|2
1740138240000|2025-02-21 11:44:00|7416.5|7410.5|7416.5|7410.5|7416.5|7410.5|7416.5|7410.5|0
1740138250000|2025-02-21 11:44:10|7416|7410|7415|7409|7416.5|7410.5|7415|7409|0
1740138260000|2025-02-21 11:44:20|7415.5|7409.5|7415|7409|7415.5|7409.5|7415|7409|1
1740138270000|2025-02-21 11:44:30|7416|7410|7424|7418|7424|7418|7416|7410|18
1740138290000|2025-02-21 11:44:50|||||||||1
1740138300000|2025-02-21 11:45:00|7424.5|7418.5|7426.5|7420.5|7426.5|7420.5|7424.5|7418.5|2
1740138310000|2025-02-21 11:45:10|7423|7417|7424|7418|7425.5|7419.5|7423|7417|14
1740138320000|2025-02-21 11:45:20|7424.5|7418.5|7423.5|7417.5|7425.5|7419.5|7423.5|7417.5|0
1740138330000|2025-02-21 11:45:30|7424.5|7418.5|7424.5|7418.5|7424.5|7418.5|7424.5|7418.5|0
1740138340000|2025-02-21 11:45:40|7425|7419|7425|7419|7425|7419|7425|7419|0
1740138350000|2025-02-21 11:45:50|7426.5|7420.5|7428|7422|7428|7422|7426.5|7420.5|4
1740138360000|2025-02-21 11:46:00|7427.5|7421.5|7425|7419|7427.5|7421.5|7424.5|7418.5|2
1740138370000|2025-02-21 11:46:10|7426|7420|7426.5|7420.5|7426.5|7420.5|7426|7420|0
1740138380000|2025-02-21 11:46:20|7427.5|7421.5|7427.5|7421.5|7427.5|7421.5|7426.5|7420.5|0
1740138390000|2025-02-21 11:46:30|7428|7422|7426|7420|7428|7422|7425|7419|1
1740138400000|2025-02-21 11:46:40|7425.5|7419.5|7424.5|7418.5|7426|7420|7424.5|7418.5|0
1740138410000|2025-02-21 11:46:50|7425.5|7419.5|7425.5|7419.5|7425.5|7419.5|7425.5|7419.5|6
1740138420000|2025-02-21 11:47:00|7426|7420|7428.5|7422.5|7428.5|7422.5|7425.5|7419.5|4
1740138430000|2025-02-21 11:47:10|7427|7421|7425|7419|7427|7421|7425|7419|4
1740138440000|2025-02-21 11:47:20|7424|7418|7425|7419|7426|7420|7423.5|7417.5|4
1740138450000|2025-02-21 11:47:30|7424.5|7418.5|7423.5|7417.5|7424.5|7418.5|7423|7417|3
1740138460000|2025-02-21 11:47:40|7422|7416|7423.5|7417.5|7424|7418|7420.5|7414.5|2
1740138470000|2025-02-21 11:47:50|7424|7418|7421.5|7415.5|7424|7418|7421.5|7415.5|0
1740138480000|2025-02-21 11:48:00|7421|7415|7421|7415|7421|7415|7421|7415|0
1740138490000|2025-02-21 11:48:10|7420.5|7414.5|7421|7415|7421|7415|7420.5|7414.5|0
1740138500000|2025-02-21 11:48:20|7421.5|7415.5|7421.5|7415.5|7421.5|7415.5|7421|7415|0
1740138530000|2025-02-21 11:48:50|||||||||1
1740138540000|2025-02-21 11:49:00|7422|7416|7422.5|7416.5|7422.5|7416.5|7422|7416|3
1740138550000|2025-02-21 11:49:10|7424|7418|7425|7419|7425|7419|7424|7418|3
1740138570000|2025-02-21 11:49:30|7426|7420|7425.5|7419.5|7426|7420|7425.5|7419.5|1
1740138580000|2025-02-21 11:49:40|7426|7420|7426|7420|7426|7420|7426|7420|2
1740138590000|2025-02-21 11:49:50|7425.5|7419.5|7423.5|7417.5|7425.5|7419.5|7421.5|7415.5|5
1740138600000|2025-02-21 11:50:00|7424|7418|7426|7420|7426|7420|7424|7418|2
1740138610000|2025-02-21 11:50:10|7427|7421|7426|7420|7427|7421|7426|7420|2
1740138620000|2025-02-21 11:50:20|7424|7418|7422|7416|7424.5|7418.5|7422|7416|10
1740138630000|2025-02-21 11:50:30|7421.5|7415.5|7422|7416|7422|7416|7421.5|7415.5|0
1740138640000|2025-02-21 11:50:40|7421|7415|7420.5|7414.5|7421|7415|7420.5|7414.5|0
1740138650000|2025-02-21 11:50:50|7422|7416|7423.5|7417.5|7423.5|7417.5|7422|7416|3
1740138660000|2025-02-21 11:51:00|7423|7417|7422.5|7416.5|7423|7417|7422.5|7416.5|0
1740138670000|2025-02-21 11:51:10|7423|7417|7423|7417|7423|7417|7422.5|7416.5|0
1740138680000|2025-02-21 11:51:20|7423.5|7417.5|7424|7418|7424|7418|7423.5|7417.5|0
1740138690000|2025-02-21 11:51:30|7423|7417|7424.5|7418.5|7424.5|7418.5|7423|7417|3
1740138700000|2025-02-21 11:51:40|7425|7419|7423.5|7417.5|7425|7419|7423|7417|0
1740138710000|2025-02-21 11:51:50|7422.5|7416.5|7422.5|7416.5|7423|7417|7422.5|7416.5|2
1740138720000|2025-02-21 11:52:00|7423.5|7417.5|7423.5|7417.5|7423.5|7417.5|7423.5|7417.5|0
1740138730000|2025-02-21 11:52:10|7424|7418|7425.5|7419.5|7425.5|7419.5|7424|7418|3
1740138750000|2025-02-21 11:52:30|7428|7422|7428|7422|7428|7422|7427|7421|3
1740138760000|2025-02-21 11:52:40|7428.5|7422.5|7429|7423|7429.5|7423.5|7428|7422|0
1740138770000|2025-02-21 11:52:50|7429.5|7423.5|7429|7423|7429.5|7423.5|7429|7423|0
1740138780000|2025-02-21 11:53:00|7429.5|7423.5|7432|7426|7432|7426|7429.5|7423.5|2
1740138790000|2025-02-21 11:53:10|7436.5|7430.5|7437.5|7431.5|7437.5|7431.5|7436.5|7430.5|2
1740138800000|2025-02-21 11:53:20|7437|7431|7438|7432|7438.5|7432.5|7436|7430|2
1740138810000|2025-02-21 11:53:30|7437|7431|7438|7432|7438|7432|7436.5|7430.5|0
1740138820000|2025-02-21 11:53:40|7437.5|7431.5|7438|7432|7438|7432|7437.5|7431.5|0
1740138830000|2025-02-21 11:53:50|7437.5|7431.5|7436.5|7430.5|7437.5|7431.5|7436.5|7430.5|2
1740138860000|2025-02-21 11:54:20|7437|7431|7439|7433|7439|7433|7437|7431|1
1740138870000|2025-02-21 11:54:30|7438.5|7432.5|7438.5|7432.5|7439|7433|7438.5|7432.5|0
1740138880000|2025-02-21 11:54:40|7438|7432|7438.5|7432.5|7438.5|7432.5|7438|7432|0
1740138900000|2025-02-21 11:55:00|7439|7433|7439.5|7433.5|7439.5|7433.5|7439|7433|3
1740138910000|2025-02-21 11:55:10|7438|7432|7438.5|7432.5|7439|7433|7438|7432|2
1740138920000|2025-02-21 11:55:20|7439|7433|7439.5|7433.5|7439.5|7433.5|7438.5|7432.5|0
1740138940000|2025-02-21 11:55:40|7436.5|7430.5|7435.5|7429.5|7436.5|7430.5|7435.5|7429.5|1
1740138950000|2025-02-21 11:55:50|7432.5|7426.5|7432.5|7426.5|7432.5|7426.5|7432.5|7426.5|1
1740138960000|2025-02-21 11:56:00|7432|7426|7430.5|7424.5|7432|7426|7430.5|7424.5|1
1740138970000|2025-02-21 11:56:10|7431|7425|7430|7424|7431.5|7425.5|7430|7424|4
1740138980000|2025-02-21 11:56:20|7430.5|7424.5|7430.5|7424.5|7430.5|7424.5|7430.5|7424.5|0
1740138990000|2025-02-21 11:56:30|7430|7424|7430|7424|7430|7424|7430|7424|0
1740139000000|2025-02-21 11:56:40|7430.5|7424.5|7430|7424|7430.5|7424.5|7430|7424|0
1740139010000|2025-02-21 11:56:50|7427|7421|7426.5|7420.5|7427|7421|7426|7420|2
1740139020000|2025-02-21 11:57:00|7426|7420|7425.5|7419.5|7426|7420|7425.5|7419.5|0
1740139030000|2025-02-21 11:57:10|7426|7420|7427|7421|7427|7421|7425.5|7419.5|1
1740139040000|2025-02-21 11:57:20|7428|7422|7428.5|7422.5|7428.5|7422.5|7428|7422|0
1740139070000|2025-02-21 11:57:50|7429.5|7423.5|7430.5|7424.5|7430.5|7424.5|7429.5|7423.5|2
1740139080000|2025-02-21 11:58:00|7431|7425|7430.5|7424.5|7431|7425|7430.5|7424.5|1
1740139100000|2025-02-21 11:58:20|7430|7424|7430|7424|7430|7424|7430|7424|0
1740139110000|2025-02-21 11:58:30|7430.5|7424.5|7430|7424|7430.5|7424.5|7430|7424|0
1740139120000|2025-02-21 11:58:40|7429|7423|7424.5|7418.5|7429|7423|7424.5|7418.5|7
1740139130000|2025-02-21 11:58:50|7425.5|7419.5|7424.5|7418.5|7425.5|7419.5|7424.5|7418.5|3
1740139140000|2025-02-21 11:59:00|7424|7418|7424.5|7418.5|7424.5|7418.5|7424|7418|2
1740139150000|2025-02-21 11:59:10|7424|7418|7423.5|7417.5|7424|7418|7423.5|7417.5|2
1740139160000|2025-02-21 11:59:20|7424|7418|7424|7418|7424|7418|7424|7418|4
1740139170000|2025-02-21 11:59:30|7427.5|7421.5|7427.5|7421.5|7427.5|7421.5|7427.5|7421.5|1
1740139180000|2025-02-21 11:59:40|7426.5|7420.5|7426.5|7420.5|7426.5|7420.5|7426.5|7420.5|0
1740139190000|2025-02-21 11:59:50|7427|7421|7427|7421|7427|7421|7426.5|7420.5|1
1740139200000|2025-02-21 12:00:00|7428|7422|7428|7422|7428|7422|7428|7422|2
1740139210000|2025-02-21 12:00:10|7428.5|7422.5|7427.5|7421.5|7428.5|7422.5|7427.5|7421.5|1
1740139220000|2025-02-21 12:00:20|7428|7422|7428|7422|7428|7422|7428|7422|0
1740139240000|2025-02-21 12:00:40|||||||||17
1740139250000|2025-02-21 12:00:50|7428.5|7422.5|7428.5|7422.5|7428.5|7422.5|7428|7422|0
1740139260000|2025-02-21 12:01:00|7428|7422|7428|7422|7428|7422|7427|7421|1
1740139280000|2025-02-21 12:01:20|7428.5|7422.5|7428|7422|7428.5|7422.5|7428|7422|0
1740139290000|2025-02-21 12:01:30|7428.5|7422.5|7428.5|7422.5|7428.5|7422.5|7428.5|7422.5|0
1740139300000|2025-02-21 12:01:40|7430|7424|7429|7423|7430|7424|7429|7423|1
1740139310000|2025-02-21 12:01:50|7428.5|7422.5|7429|7423|7429|7423|7428.5|7422.5|4
1740139320000|2025-02-21 12:02:00|7429.5|7423.5|7429|7423|7429.5|7423.5|7428.5|7422.5|1
1740139330000|2025-02-21 12:02:10|7429.5|7423.5|7429.5|7423.5|7429.5|7423.5|7429.5|7423.5|2
1740139350000|2025-02-21 12:02:30|7430|7424|7430|7424|7430|7424|7430|7424|0
1740139360000|2025-02-21 12:02:40|7429|7423|7429|7423|7429|7423|7429|7423|1
1740139370000|2025-02-21 12:02:50|7427.5|7421.5|7427.5|7421.5|7427.5|7421.5|7427.5|7421.5|1
1740139380000|2025-02-21 12:03:00|7427|7421|7426.5|7420.5|7427|7421|7426.5|7420.5|0
1740139400000|2025-02-21 12:03:20|7426|7420|7426|7420|7426|7420|7426|7420|0
1740139410000|2025-02-21 12:03:30|7425.5|7419.5|7426|7420|7426.5|7420.5|7425.5|7419.5|3
1740139430000|2025-02-21 12:03:50|7425.5|7419.5|7426|7420|7427.5|7421.5|7425|7419|9
1740139440000|2025-02-21 12:04:00|7425.5|7419.5|7425.5|7419.5|7426|7420|7425.5|7419.5|4
1740139450000|2025-02-21 12:04:10|7424.5|7418.5|7419.5|7413.5|7424.5|7418.5|7419.5|7413.5|10
1740139460000|2025-02-21 12:04:20|7419|7413|7419|7413|7419|7413|7419|7413|6
1740139470000|2025-02-21 12:04:30|7418.5|7412.5|7417.5|7411.5|7418.5|7412.5|7417.5|7411.5|0
1740139490000|2025-02-21 12:04:50|7417|7411|7411.5|7405.5|7417|7411|7411.5|7405.5|15
1740139500000|2025-02-21 12:05:00|7412|7406|7412|7406|7413|7407|7411.5|7405.5|6
1740139510000|2025-02-21 12:05:10|7411.5|7405.5|7411.5|7405.5|7412|7406|7411.5|7405.5|0
1740139520000|2025-02-21 12:05:20|7411|7405|7412.5|7406.5|7413|7407|7411|7405|2
1740139530000|2025-02-21 12:05:30|7412|7406|7412.5|7406.5|7412.5|7406.5|7412|7406|2
1740139540000|2025-02-21 12:05:40|7412|7406|7413|7407|7413|7407|7411|7405|7
1740139550000|2025-02-21 12:05:50|7413.5|7407.5|7412|7406|7413.5|7407.5|7412|7406|2
1740139560000|2025-02-21 12:06:00|7413.5|7407.5|7415|7409|7415|7409|7413|7407|1
1740139580000|2025-02-21 12:06:20|||||||||1
1740139590000|2025-02-21 12:06:30|7419|7413|7421|7415|7421|7415|7419|7413|4
1740139600000|2025-02-21 12:06:40|7420.5|7414.5|7420.5|7414.5|7420.5|7414.5|7420.5|7414.5|0
1740139610000|2025-02-21 12:06:50|7421.5|7415.5|7421.5|7415.5|7421.5|7415.5|7421.5|7415.5|0
1740139620000|2025-02-21 12:07:00|7421|7415|7421|7415|7421|7415|7421|7415|0
1740139630000|2025-02-21 12:07:10|7419.5|7413.5|7423|7417|7423.5|7417.5|7419.5|7413.5|11
1740139640000|2025-02-21 12:07:20|7423.5|7417.5|7423.5|7417.5|7424|7418|7422|7416|1
1740139650000|2025-02-21 12:07:30|7425|7419|7424.5|7418.5|7426|7420|7424|7418|6
1740139660000|2025-02-21 12:07:40|7424|7418|7425|7419|7425|7419|7423.5|7417.5|1
1740139670000|2025-02-21 12:07:50|7425.5|7419.5|7425.5|7419.5|7425.5|7419.5|7425.5|7419.5|0
1740139680000|2025-02-21 12:08:00|7426|7420|7426|7420|7426|7420|7426|7420|0
1740139690000|2025-02-21 12:08:10|7426.5|7420.5|7427|7421|7427|7421|7426.5|7420.5|1
1740139700000|2025-02-21 12:08:20|7427.5|7421.5|7427|7421|7427.5|7421.5|7427|7421|2
1740139710000|2025-02-21 12:08:30|7426.5|7420.5|7426.5|7420.5|7426.5|7420.5|7426.5|7420.5|2
1740139730000|2025-02-21 12:08:50|7427|7421|7427|7421|7427|7421|7427|7421|1
1740139740000|2025-02-21 12:09:00|7426|7420|7426|7420|7426|7420|7426|7420|2
1740139750000|2025-02-21 12:09:10|7424|7418|7424|7418|7424|7418|7424|7418|7
1740139760000|2025-02-21 12:09:20|7426|7420|7426|7420|7426|7420|7425.5|7419.5|1
1740139770000|2025-02-21 12:09:30|7426.5|7420.5|7427|7421|7427|7421|7426.5|7420.5|1
1740139780000|2025-02-21 12:09:40|7426.5|7420.5|7424.5|7418.5|7426.5|7420.5|7424.5|7418.5|1
1740139790000|2025-02-21 12:09:50|7425|7419|7426|7420|7426|7420|7425|7419|0
1740139800000|2025-02-21 12:10:00|7425.5|7419.5|7425.5|7419.5|7425.5|7419.5|7425.5|7419.5|0
1740139810000|2025-02-21 12:10:10|7425|7419|7425|7419|7425|7419|7425|7419|1
1740139820000|2025-02-21 12:10:20|7424.5|7418.5|7426.5|7420.5|7426.5|7420.5|7424.5|7418.5|0
1740139830000|2025-02-21 12:10:30|7427|7421|7427|7421|7427|7421|7427|7421|0
1740139840000|2025-02-21 12:10:40|7425.5|7419.5|7425|7419|7426|7420|7425|7419|4
1740139850000|2025-02-21 12:10:50|7426.5|7420.5|7426|7420|7426.5|7420.5|7426|7420|0
1740139860000|2025-02-21 12:11:00|7426.5|7420.5|7426|7420|7426.5|7420.5|7426|7420|0
1740139870000|2025-02-21 12:11:10|7425.5|7419.5|7425.5|7419.5|7425.5|7419.5|7425|7419|2
1740139880000|2025-02-21 12:11:20|7425|7419|7425.5|7419.5|7425.5|7419.5|7424.5|7418.5|0
1740139890000|2025-02-21 12:11:30|7426.5|7420.5|7426.5|7420.5|7426.5|7420.5|7426.5|7420.5|1
1740139900000|2025-02-21 12:11:40|7427|7421|7427|7421|7427|7421|7427|7421|2
1740139910000|2025-02-21 12:11:50|7427.5|7421.5|7432.5|7426.5|7432.5|7426.5|7427.5|7421.5|6
1740139920000|2025-02-21 12:12:00|7436|7430|7437|7431|7437|7431|7436|7430|2
1740139930000|2025-02-21 12:12:10|7439|7433|7439|7433|7439|7433|7439|7433|1
1740139940000|2025-02-21 12:12:20|7438.5|7432.5|7438|7432|7439|7433|7437.5|7431.5|0
1740139950000|2025-02-21 12:12:30|7438.5|7432.5|7438.5|7432.5|7438.5|7432.5|7438.5|7432.5|0
1740139960000|2025-02-21 12:12:40|7436|7430|7436|7430|7436|7430|7436|7430|5
1740139970000|2025-02-21 12:12:50|7435.5|7429.5|7438|7432|7438|7432|7435|7429|2
1740139980000|2025-02-21 12:13:00|7437.5|7431.5|7436.5|7430.5|7437.5|7431.5|7436.5|7430.5|0
1740139990000|2025-02-21 12:13:10|7436|7430|7435.5|7429.5|7436|7430|7435.5|7429.5|0
1740140000000|2025-02-21 12:13:20|7433.5|7427.5|7435.5|7429.5|7435.5|7429.5|7433.5|7427.5|1
1740140010000|2025-02-21 12:13:30|7436.5|7430.5|7433|7427|7436.5|7430.5|7433|7427|1
1740140020000|2025-02-21 12:13:40|7432.5|7426.5|7433.5|7427.5|7433.5|7427.5|7432|7426|0
1740140030000|2025-02-21 12:13:50|7435|7429|7436|7430|7436|7430|7435|7429|1
1740140040000|2025-02-21 12:14:00|7435.5|7429.5|7435.5|7429.5|7435.5|7429.5|7435.5|7429.5|0
1740140050000|2025-02-21 12:14:10|||||||||1
1740140070000|2025-02-21 12:14:30|7433|7427|7432.5|7426.5|7433|7427|7432.5|7426.5|1
1740140080000|2025-02-21 12:14:40|7433.5|7427.5|7430.5|7424.5|7433.5|7427.5|7430.5|7424.5|1
1740140090000|2025-02-21 12:14:50|7430|7424|7429|7423|7430|7424|7429|7423|1
1740140100000|2025-02-21 12:15:00|7430.5|7424.5|7430.5|7424.5|7430.5|7424.5|7430.5|7424.5|2
1740140110000|2025-02-21 12:15:10|7431|7425|7430.5|7424.5|7431|7425|7430.5|7424.5|1
1740140120000|2025-02-21 12:15:20|7431|7425|7430.5|7424.5|7431|7425|7430.5|7424.5|0
1740140130000|2025-02-21 12:15:30|7429.5|7423.5|7431|7425|7431|7425|7429.5|7423.5|0
1740140140000|2025-02-21 12:15:40|7430.5|7424.5|7430.5|7424.5|7432|7426|7430.5|7424.5|3
1740140150000|2025-02-21 12:15:50|7431|7425|7433.5|7427.5|7433.5|7427.5|7431|7425|2
1740140160000|2025-02-21 12:16:00|7431.5|7425.5|7431|7425|7431.5|7425.5|7431|7425|0
1740140170000|2025-02-21 12:16:10|7429.5|7423.5|7429.5|7423.5|7430|7424|7429.5|7423.5|0
1740140180000|2025-02-21 12:16:20|7429|7423|7429.5|7423.5|7429.5|7423.5|7429|7423|0
1740140190000|2025-02-21 12:16:30|7429|7423|7429.5|7423.5|7429.5|7423.5|7429|7423|1
1740140200000|2025-02-21 12:16:40|7429|7423|7429.5|7423.5|7429.5|7423.5|7429|7423|1
1740140210000|2025-02-21 12:16:50|7430|7424|7431.5|7425.5|7431.5|7425.5|7430|7424|2
1740140220000|2025-02-21 12:17:00|7431|7425|7428.5|7422.5|7431|7425|7428.5|7422.5|0
1740140230000|2025-02-21 12:17:10|7426.5|7420.5|7424.5|7418.5|7427.5|7421.5|7424.5|7418.5|6
1740140240000|2025-02-21 12:17:20|7425|7419|7425.5|7419.5|7425.5|7419.5|7424.5|7418.5|0
1740140250000|2025-02-21 12:17:30|7425|7419|7425.5|7419.5|7425.5|7419.5|7425|7419|0
1740140260000|2025-02-21 12:17:40|7426.5|7420.5|7427|7421|7427|7421|7426|7420|0
1740140270000|2025-02-21 12:17:50|7426.5|7420.5|7427|7421|7427.5|7421.5|7426.5|7420.5|0
1740140280000|2025-02-21 12:18:00|7428|7422|7427.5|7421.5|7428|7422|7427.5|7421.5|0
1740140290000|2025-02-21 12:18:10|7428|7422|7431.5|7425.5|7431.5|7425.5|7428|7422|2
1740140300000|2025-02-21 12:18:20|7432|7426|7432|7426|7432|7426|7432|7426|0
1740140320000|2025-02-21 12:18:40|||||||||8
1740140340000|2025-02-21 12:19:00|7434.5|7428.5|7435.5|7429.5|7435.5|7429.5|7434.5|7428.5|1
1740140350000|2025-02-21 12:19:10|7435|7429|7435.5|7429.5|7435.5|7429.5|7435|7429|1
1740140360000|2025-02-21 12:19:20|7435|7429|7436.5|7430.5|7436.5|7430.5|7435|7429|4
1740140370000|2025-02-21 12:19:30|7437.5|7431.5|7439.5|7433.5|7439.5|7433.5|7437.5|7431.5|6
1740140380000|2025-02-21 12:19:40|7438.5|7432.5|7439|7433|7439|7433|7437.5|7431.5|3
1740140390000|2025-02-21 12:19:50|7440|7434|7439.5|7433.5|7440|7434|7439.5|7433.5|0
1740140400000|2025-02-21 12:20:00|7440|7434|7446.5|7440.5|7446.5|7440.5|7440|7434|6
1740140410000|2025-02-21 12:20:10|7447|7441|7446.5|7440.5|7447|7441|7445|7439|0
1740140420000|2025-02-21 12:20:20|7445|7439|7446|7440|7446|7440|7445|7439|1
1740140430000|2025-02-21 12:20:30|7444.5|7438.5|7445|7439|7445|7439|7444.5|7438.5|0
1740140440000|2025-02-21 12:20:40|7443|7437|7443|7437|7444.5|7438.5|7443|7437|8
1740140450000|2025-02-21 12:20:50|7442|7436|7442.5|7436.5|7443|7437|7441|7435|0
1740140460000|2025-02-21 12:21:00|7442|7436|7441.5|7435.5|7442|7436|7441.5|7435.5|0
1740140470000|2025-02-21 12:21:10|7441|7435|7440|7434|7441.5|7435.5|7440|7434|0
1740140480000|2025-02-21 12:21:20|7439.5|7433.5|7436|7430|7439.5|7433.5|7436|7430|0
1740140490000|2025-02-21 12:21:30|7436.5|7430.5|7437|7431|7437|7431|7436.5|7430.5|0
1740140500000|2025-02-21 12:21:40|7436|7430|7435.5|7429.5|7436.5|7430.5|7435.5|7429.5|0
1740140510000|2025-02-21 12:21:50|7435|7429|7435.5|7429.5|7435.5|7429.5|7434.5|7428.5|0
1740140520000|2025-02-21 12:22:00|7433|7427|7429.5|7423.5|7433|7427|7429.5|7423.5|2
1740140530000|2025-02-21 12:22:10|7429|7423|7429|7423|7429|7423|7429|7423|1
1740140540000|2025-02-21 12:22:20|7428.5|7422.5|7430|7424|7430.5|7424.5|7428.5|7422.5|5
1740140550000|2025-02-21 12:22:30|7429.5|7423.5|7429.5|7423.5|7430|7424|7429.5|7423.5|1
1740140560000|2025-02-21 12:22:40|7429|7423|7424|7418|7429.5|7423.5|7423.5|7417.5|6
1740140570000|2025-02-21 12:22:50|7424.5|7418.5|7426|7420|7427|7421|7424.5|7418.5|1
1740140580000|2025-02-21 12:23:00|7427|7421|7427.5|7421.5|7428|7422|7427|7421|6
1740140590000|2025-02-21 12:23:10|7426.5|7420.5|7425.5|7419.5|7426.5|7420.5|7425.5|7419.5|1
1740140600000|2025-02-21 12:23:20|7426|7420|7428.5|7422.5|7428.5|7422.5|7426|7420|3
1740140610000|2025-02-21 12:23:30|7429|7423|7426.5|7420.5|7429|7423|7425|7419|1
1740140620000|2025-02-21 12:23:40|7426|7420|7426|7420|7426|7420|7425|7419|0
1740140630000|2025-02-21 12:23:50|7425.5|7419.5|7426|7420|7426.5|7420.5|7425.5|7419.5|1
1740140650000|2025-02-21 12:24:10|7426.5|7420.5|7426.5|7420.5|7426.5|7420.5|7426|7420|4
1740140660000|2025-02-21 12:24:20|7426|7420|7428|7422|7429|7423|7426|7420|3
1740140670000|2025-02-21 12:24:30|7428.5|7422.5|7429.5|7423.5|7429.5|7423.5|7428.5|7422.5|1
1740140680000|2025-02-21 12:24:40|7430.5|7424.5|7430.5|7424.5|7430.5|7424.5|7430.5|7424.5|4
1740140690000|2025-02-21 12:24:50|7429.5|7423.5|7429.5|7423.5|7429.5|7423.5|7429.5|7423.5|0
1740140700000|2025-02-21 12:25:00|7429|7423|7429|7423|7429|7423|7428.5|7422.5|2
1740140710000|2025-02-21 12:25:10|7430|7424|7430|7424|7430|7424|7430|7424|0
1740140720000|2025-02-21 12:25:20|7429.5|7423.5|7428.5|7422.5|7429.5|7423.5|7428.5|7422.5|2
1740140730000|2025-02-21 12:25:30|7429.5|7423.5|7430.5|7424.5|7430.5|7424.5|7429.5|7423.5|3
1740140750000|2025-02-21 12:25:50|7432|7426|7432|7426|7432|7426|7432|7426|4
1740140760000|2025-02-21 12:26:00|||||||||11
1740140770000|2025-02-21 12:26:10|||||||||8
1740140780000|2025-02-21 12:26:20|7431.5|7425.5|7431.5|7425.5|7431.5|7425.5|7431.5|7425.5|1
1740140790000|2025-02-21 12:26:30|||||||||2
1740140800000|2025-02-21 12:26:40|7432|7426|7432|7426|7432|7426|7431.5|7425.5|0
1740140810000|2025-02-21 12:26:50|||||||||1
1740140820000|2025-02-21 12:27:00|7432.5|7426.5|7436.5|7430.5|7436.5|7430.5|7432.5|7426.5|2
1740140830000|2025-02-21 12:27:10|7437|7431|7436.5|7430.5|7438.5|7432.5|7436.5|7430.5|9
1740140840000|2025-02-21 12:27:20|7437|7431|7438.5|7432.5|7438.5|7432.5|7437|7431|1
1740140850000|2025-02-21 12:27:30|7438|7432|7439|7433|7439|7433|7438|7432|0
1740140860000|2025-02-21 12:27:40|7439.5|7433.5|7439.5|7433.5|7439.5|7433.5|7439.5|7433.5|1
1740140870000|2025-02-21 12:27:50|7440|7434|7439.5|7433.5|7440|7434|7439.5|7433.5|0
1740140910000|2025-02-21 12:28:30|7443|7437|7446.5|7440.5|7447|7441|7443|7437|2
1740140920000|2025-02-21 12:28:40|7447|7441|7448.5|7442.5|7448.5|7442.5|7447|7441|0
1740140930000|2025-02-21 12:28:50|7447.5|7441.5|7449|7443|7449|7443|7447.5|7441.5|10
1740140940000|2025-02-21 12:29:00|7448.5|7442.5|7449|7443|7449|7443|7448.5|7442.5|7
1740140960000|2025-02-21 12:29:20|7452|7446|7451.5|7445.5|7452|7446|7451.5|7445.5|1
1740140970000|2025-02-21 12:29:30|7450|7444|7449.5|7443.5|7450|7444|7449.5|7443.5|1
1740140980000|2025-02-21 12:29:40|7450.5|7444.5|7449.5|7443.5|7450.5|7444.5|7449.5|7443.5|1
1740140990000|2025-02-21 12:29:50|7450.5|7444.5|7448.5|7442.5|7450.5|7444.5|7448.5|7442.5|1
1740141000000|2025-02-21 12:30:00|7449.5|7443.5|7450.5|7444.5|7450.5|7444.5|7449.5|7443.5|5
1740141010000|2025-02-21 12:30:10|7449.5|7443.5|7452.5|7446.5|7453|7447|7449.5|7443.5|4
1740141020000|2025-02-21 12:30:20|7452|7446|7451|7445|7452|7446|7451|7445|1
1740141030000|2025-02-21 12:30:30|7451.5|7445.5|7450.5|7444.5|7451.5|7445.5|7450.5|7444.5|1
1740141040000|2025-02-21 12:30:40|7450|7444|7450|7444|7450|7444|7450|7444|1
1740141050000|2025-02-21 12:30:50|||||||||7
1740141060000|2025-02-21 12:31:00|7449.5|7443.5|7449.5|7443.5|7450|7444|7449.5|7443.5|3
1740141070000|2025-02-21 12:31:10|7450|7444|7450|7444|7450|7444|7449.5|7443.5|1
1740141080000|2025-02-21 12:31:20|7449.5|7443.5|7449.5|7443.5|7450|7444|7449.5|7443.5|7
1740141090000|2025-02-21 12:31:30|7450|7444|7449|7443|7450|7444|7448.5|7442.5|4
1740141110000|2025-02-21 12:31:50|7448.5|7442.5|7449|7443|7449|7443|7448.5|7442.5|1
1740141120000|2025-02-21 12:32:00|7448.5|7442.5|7451|7445|7451.5|7445.5|7448.5|7442.5|10
1740141130000|2025-02-21 12:32:10|7450|7444|7449.5|7443.5|7450.5|7444.5|7449.5|7443.5|0
1740141140000|2025-02-21 12:32:20|7450|7444|7449.5|7443.5|7451|7445|7449.5|7443.5|1
1740141150000|2025-02-21 12:32:30|7450.5|7444.5|7450.5|7444.5|7450.5|7444.5|7450.5|7444.5|0
1740141170000|2025-02-21 12:32:50|7451|7445|7452|7446|7452|7446|7451|7445|3
1740141200000|2025-02-21 12:33:20|||||||||1
1740141210000|2025-02-21 12:33:30|7452.5|7446.5|7454|7448|7455|7449|7452.5|7446.5|8
1740141220000|2025-02-21 12:33:40|7454.5|7448.5|7453|7447|7454.5|7448.5|7452.5|7446.5|11
1740141230000|2025-02-21 12:33:50|7453.5|7447.5|7453|7447|7453.5|7447.5|7452.5|7446.5|1
1740141240000|2025-02-21 12:34:00|7452.5|7446.5|7452.5|7446.5|7452.5|7446.5|7452|7446|5
1740141250000|2025-02-21 12:34:10|7452|7446|7452|7446|7453|7447|7451.5|7445.5|5
1740141260000|2025-02-21 12:34:20|7452.5|7446.5|7453|7447|7453|7447|7452|7446|5
1740141270000|2025-02-21 12:34:30|7454|7448|7454|7448|7454|7448|7454|7448|2
1740141280000|2025-02-21 12:34:40|7454.5|7448.5|7453|7447|7454.5|7448.5|7453|7447|4
1740141290000|2025-02-21 12:34:50|7453.5|7447.5|7452|7446|7453.5|7447.5|7452|7446|11
1740141300000|2025-02-21 12:35:00|7453|7447|7445.5|7439.5|7453|7447|7445.5|7439.5|4
1740141310000|2025-02-21 12:35:10|7443|7437|7443|7437|7443.5|7437.5|7443|7437|1
1740141320000|2025-02-21 12:35:20|7444|7438|7444|7438|7444|7438|7443|7437|0
1740141330000|2025-02-21 12:35:30|7443.5|7437.5|7442.5|7436.5|7443.5|7437.5|7442.5|7436.5|1
1740141340000|2025-02-21 12:35:40|7442|7436|7442.5|7436.5|7442.5|7436.5|7442|7436|0
1740141350000|2025-02-21 12:35:50|7443.5|7437.5|7443|7437|7443.5|7437.5|7443|7437|1
1740141360000|2025-02-21 12:36:00|7442.5|7436.5|7444|7438|7444|7438|7442.5|7436.5|0
1740141370000|2025-02-21 12:36:10|7443.5|7437.5|7442|7436|7443.5|7437.5|7442|7436|2
1740141380000|2025-02-21 12:36:20|7442.5|7436.5|7442.5|7436.5|7442.5|7436.5|7442.5|7436.5|0
1740141390000|2025-02-21 12:36:30|7446|7440|7446|7440|7446|7440|7446|7440|1
1740141410000|2025-02-21 12:36:50|7445.5|7439.5|7446|7440|7446|7440|7445.5|7439.5|2
1740141430000|2025-02-21 12:37:10|7445.5|7439.5|7446|7440|7446|7440|7445.5|7439.5|1
1740141440000|2025-02-21 12:37:20|7445.5|7439.5|7451.5|7445.5|7451.5|7445.5|7445.5|7439.5|3
1740141450000|2025-02-21 12:37:30|7451|7445|7447.5|7441.5|7451.5|7445.5|7447|7441|2
1740141460000|2025-02-21 12:37:40|7447|7441|7444.5|7438.5|7448.5|7442.5|7444.5|7438.5|6
1740141470000|2025-02-21 12:37:50|7444|7438|7446.5|7440.5|7446.5|7440.5|7444|7438|0
1740141480000|2025-02-21 12:38:00|7448|7442|7445|7439|7448|7442|7445|7439|1
1740141500000|2025-02-21 12:38:20|7444.5|7438.5|7444|7438|7444.5|7438.5|7444|7438|1
1740141510000|2025-02-21 12:38:30|7444.5|7438.5|7444|7438|7444.5|7438.5|7444|7438|0
1740141520000|2025-02-21 12:38:40|7444.5|7438.5|7445|7439|7445.5|7439.5|7444|7438|4
1740141530000|2025-02-21 12:38:50|7445.5|7439.5|7445.5|7439.5|7445.5|7439.5|7445.5|7439.5|0
1740141540000|2025-02-21 12:39:00|7444.5|7438.5|7444.5|7438.5|7444.5|7438.5|7444.5|7438.5|2
1740141560000|2025-02-21 12:39:20|7446|7440|7447|7441|7447|7441|7445.5|7439.5|4
1740141570000|2025-02-21 12:39:30|7447.5|7441.5|7447.5|7441.5|7448|7442|7447|7441|0
1740141580000|2025-02-21 12:39:40|7447|7441|7445|7439|7447|7441|7444|7438|8
1740141590000|2025-02-21 12:39:50|7445.5|7439.5|7445.5|7439.5|7445.5|7439.5|7445|7439|0
1740141600000|2025-02-21 12:40:00|7446|7440|7447.5|7441.5|7447.5|7441.5|7445.5|7439.5|2
1740141610000|2025-02-21 12:40:10|7447|7441|7447.5|7441.5|7447.5|7441.5|7447|7441|0
1740141620000|2025-02-21 12:40:20|7447|7441|7446.5|7440.5|7447|7441|7446|7440|2
1740141630000|2025-02-21 12:40:30|7447|7441|7447|7441|7447|7441|7447|7441|0
1740141640000|2025-02-21 12:40:40|7446|7440|7449|7443|7450|7444|7446|7440|3
1740141650000|2025-02-21 12:40:50|7448.5|7442.5|7453|7447|7453|7447|7448.5|7442.5|0
1740141660000|2025-02-21 12:41:00|7453.5|7447.5|7454|7448|7455.5|7449.5|7453|7447|17
1740141670000|2025-02-21 12:41:10|7456|7450|7453|7447|7456|7450|7453|7447|16
1740141680000|2025-02-21 12:41:20|7452.5|7446.5|7452|7446|7452.5|7446.5|7451|7445|1
1740141690000|2025-02-21 12:41:30|7451.5|7445.5|7453|7447|7453|7447|7451|7445|3
1740141700000|2025-02-21 12:41:40|7453.5|7447.5|7454|7448|7454|7448|7453.5|7447.5|6
1740141710000|2025-02-21 12:41:50|7453.5|7447.5|7455|7449|7455|7449|7453.5|7447.5|6
1740141720000|2025-02-21 12:42:00|7456|7450|7455.5|7449.5|7456|7450|7455|7449|14
1740141730000|2025-02-21 12:42:10|7455|7449|7455|7449|7455.5|7449.5|7454.5|7448.5|5
1740141740000|2025-02-21 12:42:20|7454.5|7448.5|7454.5|7448.5|7454.5|7448.5|7454.5|7448.5|0
1740141750000|2025-02-21 12:42:30|||||||||5
1740141760000|2025-02-21 12:42:40|7455|7449|7457|7451|7457.5|7451.5|7455|7449|5
1740141770000|2025-02-21 12:42:50|7456.5|7450.5|7459.5|7453.5|7459.5|7453.5|7456|7450|6
1740141780000|2025-02-21 12:43:00|7459|7453|7459|7453|7459|7453|7458.5|7452.5|0
1740141800000|2025-02-21 12:43:20|7458|7452|7458|7452|7458.5|7452.5|7458|7452|1
1740141810000|2025-02-21 12:43:30|7458.5|7452.5|7458.5|7452.5|7458.5|7452.5|7458|7452|2
1740141820000|2025-02-21 12:43:40|7458|7452|7458|7452|7458|7452|7458|7452|0
1740141830000|2025-02-21 12:43:50|7458.5|7452.5|7458.5|7452.5|7458.5|7452.5|7458.5|7452.5|4
1740141840000|2025-02-21 12:44:00|7458|7452|7458.5|7452.5|7459|7453|7458|7452|2
1740141850000|2025-02-21 12:44:10|7459|7453|7458|7452|7459|7453|7457.5|7451.5|2
1740141860000|2025-02-21 12:44:20|7457.5|7451.5|7458|7452|7458|7452|7457.5|7451.5|4
1740141870000|2025-02-21 12:44:30|||||||||1
1740141890000|2025-02-21 12:44:50|7457.5|7451.5|7454.5|7448.5|7458|7452|7454|7448|3
1740141900000|2025-02-21 12:45:00|7454|7448|7455|7449|7455|7449|7454|7448|0
1740141910000|2025-02-21 12:45:10|7454.5|7448.5|7453.5|7447.5|7454.5|7448.5|7452|7446|9
1740141920000|2025-02-21 12:45:20|7455|7449|7451.5|7445.5|7455|7449|7450|7444|16
1740141930000|2025-02-21 12:45:30|7451|7445|7449.5|7443.5|7451|7445|7449|7443|1
1740141940000|2025-02-21 12:45:40|7449|7443|7449.5|7443.5|7451|7445|7449|7443|2
1740141950000|2025-02-21 12:45:50|7453.5|7447.5|7450.5|7444.5|7453.5|7447.5|7450.5|7444.5|7
1740141960000|2025-02-21 12:46:00|7451|7445|7453.5|7447.5|7454.5|7448.5|7451|7445|2
1740141970000|2025-02-21 12:46:10|7453|7447|7453|7447|7453|7447|7453|7447|0
1740141980000|2025-02-21 12:46:20|7453.5|7447.5|7450.5|7444.5|7453.5|7447.5|7450.5|7444.5|3
1740141990000|2025-02-21 12:46:30|7450|7444|7450|7444|7450|7444|7450|7444|0
1740142000000|2025-02-21 12:46:40|||||||||1
1740142010000|2025-02-21 12:46:50|||||||||2
1740142030000|2025-02-21 12:47:10|7450.5|7444.5|7453|7447|7453.5|7447.5|7450.5|7444.5|2
1740142040000|2025-02-21 12:47:20|7453.5|7447.5|7454|7448|7454.5|7448.5|7453.5|7447.5|2
1740142050000|2025-02-21 12:47:30|7453.5|7447.5|7454|7448|7454|7448|7453.5|7447.5|0
1740142060000|2025-02-21 12:47:40|7453.5|7447.5|7453.5|7447.5|7453.5|7447.5|7453.5|7447.5|0
1740142070000|2025-02-21 12:47:50|7454|7448|7454|7448|7454|7448|7454|7448|2
1740142080000|2025-02-21 12:48:00|7454.5|7448.5|7456|7450|7456|7450|7454.5|7448.5|5
1740142090000|2025-02-21 12:48:10|7456.5|7450.5|7456.5|7450.5|7459.5|7453.5|7456.5|7450.5|4
1740142100000|2025-02-21 12:48:20|7455|7449|7455.5|7449.5|7455.5|7449.5|7455|7449|2
1740142110000|2025-02-21 12:48:30|7457.5|7451.5|7459|7453|7459|7453|7457|7451|2
1740142120000|2025-02-21 12:48:40|7459.5|7453.5|7459.5|7453.5|7459.5|7453.5|7459.5|7453.5|0
1740142130000|2025-02-21 12:48:50|7465.5|7459.5|7465|7459|7466.5|7460.5|7465|7459|11
1740142140000|2025-02-21 12:49:00|7466.5|7460.5|7466|7460|7467|7461|7465.5|7459.5|16
1740142150000|2025-02-21 12:49:10|7466.5|7460.5|7462.5|7456.5|7466.5|7460.5|7461.5|7455.5|12
1740142160000|2025-02-21 12:49:20|7465|7459|7464|7458|7465|7459|7464|7458|8
1740142170000|2025-02-21 12:49:30|7465.5|7459.5|7462|7456|7465.5|7459.5|7462|7456|7
1740142180000|2025-02-21 12:49:40|7461.5|7455.5|7464|7458|7464|7458|7461|7455|3
1740142190000|2025-02-21 12:49:50|7463.5|7457.5|7463|7457|7463.5|7457.5|7463|7457|2
1740142200000|2025-02-21 12:50:00|7461.5|7455.5|7458|7452|7461.5|7455.5|7457.5|7451.5|17
1740142210000|2025-02-21 12:50:10|7457.5|7451.5|7459|7453|7459.5|7453.5|7457|7451|7
1740142220000|2025-02-21 12:50:20|7460|7454|7460|7454|7460|7454|7460|7454|26
1740142230000|2025-02-21 12:50:30|||||||||1
1740142240000|2025-02-21 12:50:40|7456.5|7450.5|7456|7450|7456.5|7450.5|7456|7450|2
1740142250000|2025-02-21 12:50:50|7453.5|7447.5|7454.5|7448.5|7454.5|7448.5|7453.5|7447.5|3
1740142260000|2025-02-21 12:51:00|7455.5|7449.5|7456|7450|7457|7451|7455.5|7449.5|23
1740142270000|2025-02-21 12:51:10|7454.5|7448.5|7452.5|7446.5|7454.5|7448.5|7451.5|7445.5|13
1740142280000|2025-02-21 12:51:20|7453|7447|7453|7447|7453|7447|7452|7446|1
1740142290000|2025-02-21 12:51:30|7452.5|7446.5|7449|7443|7452.5|7446.5|7449|7443|2
1740142300000|2025-02-21 12:51:40|7450|7444|7452|7446|7452|7446|7448.5|7442.5|12
1740142310000|2025-02-21 12:51:50|7451.5|7445.5|7451|7445|7451.5|7445.5|7450.5|7444.5|1
1740142320000|2025-02-21 12:52:00|7453|7447|7450.5|7444.5|7454|7448|7450.5|7444.5|18
1740142330000|2025-02-21 12:52:10|7451|7445|7451.5|7445.5|7451.5|7445.5|7450|7444|1
1740142340000|2025-02-21 12:52:20|7452|7446|7452.5|7446.5|7452.5|7446.5|7452|7446|2
1740142350000|2025-02-21 12:52:30|7452|7446|7449|7443|7452|7446|7449|7443|9
1740142370000|2025-02-21 12:52:50|7450.5|7444.5|7450.5|7444.5|7451|7445|7450.5|7444.5|5
1740142380000|2025-02-21 12:53:00|7451|7445|7452|7446|7452.5|7446.5|7451|7445|4
1740142390000|2025-02-21 12:53:10|7452.5|7446.5|7452.5|7446.5|7452.5|7446.5|7451.5|7445.5|12
1740142400000|2025-02-21 12:53:20|7451.5|7445.5|7450.5|7444.5|7451.5|7445.5|7450|7444|8
1740142410000|2025-02-21 12:53:30|7451|7445|7451|7445|7451|7445|7451|7445|1
1740142420000|2025-02-21 12:53:40|7449.5|7443.5|7445|7439|7449.5|7443.5|7445|7439|6
1740142430000|2025-02-21 12:53:50|7444.5|7438.5|7444|7438|7444.5|7438.5|7444|7438|0
1740142440000|2025-02-21 12:54:00|7444.5|7438.5|7445.5|7439.5|7445.5|7439.5|7444.5|7438.5|2
1740142460000|2025-02-21 12:54:20|7445|7439|7445.5|7439.5|7445.5|7439.5|7443.5|7437.5|21
1740142470000|2025-02-21 12:54:30|7445|7439|7445.5|7439.5|7445.5|7439.5|7445|7439|12
1740142480000|2025-02-21 12:54:40|7445|7439|7445.5|7439.5|7445.5|7439.5|7445|7439|1
1740142490000|2025-02-21 12:54:50|7445|7439|7445.5|7439.5|7445.5|7439.5|7445|7439|5
1740142500000|2025-02-21 12:55:00|7445|7439|7449|7443|7449|7443|7445|7439|7
1740142510000|2025-02-21 12:55:10|7450.5|7444.5|7449|7443|7450.5|7444.5|7449|7443|6
1740142520000|2025-02-21 12:55:20|7450|7444|7450.5|7444.5|7450.5|7444.5|7450|7444|1
1740142530000|2025-02-21 12:55:30|7451|7445|7451.5|7445.5|7451.5|7445.5|7451|7445|3
1740142540000|2025-02-21 12:55:40|7451|7445|7451|7445|7451|7445|7451|7445|2
1740142550000|2025-02-21 12:55:50|7457|7451|7457|7451|7457|7451|7456|7450|2
1740142560000|2025-02-21 12:56:00|7456|7450|7461.5|7455.5|7461.5|7455.5|7456|7450|10
1740142570000|2025-02-21 12:56:10|7460.5|7454.5|7460.5|7454.5|7460.5|7454.5|7460.5|7454.5|4
1740142580000|2025-02-21 12:56:20|7459|7453|7460|7454|7460.5|7454.5|7458.5|7452.5|6
1740142600000|2025-02-21 12:56:40|7459.5|7453.5|7459.5|7453.5|7459.5|7453.5|7459.5|7453.5|3
1740142610000|2025-02-21 12:56:50|7459|7453|7459|7453|7459|7453|7459|7453|0
1740142620000|2025-02-21 12:57:00|7460|7454|7458.5|7452.5|7460|7454|7458.5|7452.5|6
1740142630000|2025-02-21 12:57:10|7458|7452|7458|7452|7458.5|7452.5|7458|7452|8
1740142640000|2025-02-21 12:57:20|7455|7449|7455.5|7449.5|7455.5|7449.5|7455|7449|2
1740142650000|2025-02-21 12:57:30|7456.5|7450.5|7456|7450|7456.5|7450.5|7456|7450|0
1740142660000|2025-02-21 12:57:40|7455.5|7449.5|7455|7449|7455.5|7449.5|7453|7447|3
1740142670000|2025-02-21 12:57:50|7454.5|7448.5|7454|7448|7454.5|7448.5|7454|7448|1
1740142680000|2025-02-21 12:58:00|7451|7445|7452|7446|7452|7446|7451|7445|3
1740142690000|2025-02-21 12:58:10|7452.5|7446.5|7452.5|7446.5|7452.5|7446.5|7452.5|7446.5|0
1740142700000|2025-02-21 12:58:20|7450.5|7444.5|7450.5|7444.5|7451|7445|7449.5|7443.5|1
1740142710000|2025-02-21 12:58:30|7451.5|7445.5|7451.5|7445.5|7451.5|7445.5|7451.5|7445.5|0
1740142720000|2025-02-21 12:58:40|7452|7446|7452.5|7446.5|7452.5|7446.5|7452|7446|2
1740142730000|2025-02-21 12:58:50|7455|7449|7455.5|7449.5|7455.5|7449.5|7455|7449|5
1740142740000|2025-02-21 12:59:00|7455|7449|7455|7449|7455|7449|7454|7448|8
1740142760000|2025-02-21 12:59:20|7454.5|7448.5|7454.5|7448.5|7454.5|7448.5|7454.5|7448.5|1
1740142770000|2025-02-21 12:59:30|7451.5|7445.5|7452|7446|7452|7446|7451.5|7445.5|5
1740142780000|2025-02-21 12:59:40|7453.5|7447.5|7457.5|7451.5|7457.5|7451.5|7453.5|7447.5|7
1740142790000|2025-02-21 12:59:50|7457|7451|7457|7451|7457.5|7451.5|7456.5|7450.5|3
1740142800000|2025-02-21 13:00:00|7457.5|7451.5|7456.5|7450.5|7457.5|7451.5|7455.5|7449.5|2
1740142810000|2025-02-21 13:00:10|7457|7451|7457|7451|7457|7451|7457|7451|1
1740142820000|2025-02-21 13:00:20|7457.5|7451.5|7457.5|7451.5|7457.5|7451.5|7457.5|7451.5|0
1740142830000|2025-02-21 13:00:30|7457|7451|7457|7451|7457|7451|7457|7451|1
1740142840000|2025-02-21 13:00:40|7457.5|7451.5|7457|7451|7457.5|7451.5|7457|7451|3
1740142850000|2025-02-21 13:00:50|7453.5|7447.5|7456.5|7450.5|7456.5|7450.5|7453.5|7447.5|13
1740142860000|2025-02-21 13:01:00|7457.5|7451.5|7463.5|7457.5|7464.5|7458.5|7457.5|7451.5|19
1740142870000|2025-02-21 13:01:10|7464|7458|7462|7456|7464|7458|7462|7456|8
1740142880000|2025-02-21 13:01:20|7462.5|7456.5|7462.5|7456.5|7462.5|7456.5|7462.5|7456.5|2
1740142890000|2025-02-21 13:01:30|7461.5|7455.5|7462|7456|7462|7456|7461.5|7455.5|4
1740142900000|2025-02-21 13:01:40|7461.5|7455.5|7461|7455|7461.5|7455.5|7461|7455|1
1740142910000|2025-02-21 13:01:50|7461.5|7455.5|7461.5|7455.5|7461.5|7455.5|7461.5|7455.5|2
1740142920000|2025-02-21 13:02:00|7462|7456|7462|7456|7462|7456|7462|7456|2
1740142930000|2025-02-21 13:02:10|7461|7455|7461|7455|7461|7455|7460.5|7454.5|8
1740142950000|2025-02-21 13:02:30|7460|7454|7460|7454|7460|7454|7460|7454|4
1740142960000|2025-02-21 13:02:40|7460.5|7454.5|7455|7449|7460.5|7454.5|7454.5|7448.5|3
1740142970000|2025-02-21 13:02:50|7455.5|7449.5|7455|7449|7456.5|7450.5|7455|7449|1
1740142980000|2025-02-21 13:03:00|7455.5|7449.5|7456.5|7450.5|7456.5|7450.5|7455|7449|2
1740142990000|2025-02-21 13:03:10|7456|7450|7454.5|7448.5|7456|7450|7454.5|7448.5|1
1740143000000|2025-02-21 13:03:20|7453.5|7447.5|7452|7446|7453.5|7447.5|7451.5|7445.5|2
1740143010000|2025-02-21 13:03:30|7451.5|7445.5|7452.5|7446.5|7452.5|7446.5|7451.5|7445.5|2
1740143020000|2025-02-21 13:03:40|7452|7446|7451|7445|7452|7446|7451|7445|2
1740143030000|2025-02-21 13:03:50|7450.5|7444.5|7451|7445|7451|7445|7450.5|7444.5|4
1740143050000|2025-02-21 13:04:10|7451.5|7445.5|7451.5|7445.5|7452|7446|7451.5|7445.5|2
1740143060000|2025-02-21 13:04:20|7450.5|7444.5|7448.5|7442.5|7450.5|7444.5|7448.5|7442.5|4
1740143070000|2025-02-21 13:04:30|7446.5|7440.5|7444|7438|7446.5|7440.5|7443.5|7437.5|5
1740143080000|2025-02-21 13:04:40|7445.5|7439.5|7447|7441|7447.5|7441.5|7444.5|7438.5|6
1740143090000|2025-02-21 13:04:50|7447.5|7441.5|7449.5|7443.5|7450.5|7444.5|7446|7440|6
1740143100000|2025-02-21 13:05:00|7449|7443|7448.5|7442.5|7449|7443|7448.5|7442.5|1
1740143110000|2025-02-21 13:05:10|7447.5|7441.5|7446.5|7440.5|7447.5|7441.5|7446.5|7440.5|1
1740143120000|2025-02-21 13:05:20|7445.5|7439.5|7445.5|7439.5|7445.5|7439.5|7445.5|7439.5|1
1740143130000|2025-02-21 13:05:30|7446|7440|7447|7441|7447|7441|7446|7440|7
1740143140000|2025-02-21 13:05:40|7446.5|7440.5|7445|7439|7446.5|7440.5|7445|7439|3
1740143150000|2025-02-21 13:05:50|7444.5|7438.5|7444|7438|7444.5|7438.5|7444|7438|2
1740143160000|2025-02-21 13:06:00|7443.5|7437.5|7442|7436|7443.5|7437.5|7442|7436|2
1740143170000|2025-02-21 13:06:10|7439|7433|7440|7434|7440|7434|7438.5|7432.5|10
1740143180000|2025-02-21 13:06:20|7439.5|7433.5|7434.5|7428.5|7439.5|7433.5|7434|7428|13
1740143190000|2025-02-21 13:06:30|7434|7428|7431|7425|7436|7430|7429|7423|99
1740143200000|2025-02-21 13:06:40|7432|7426|7432|7426|7432|7426|7432|7426|1
1740143210000|2025-02-21 13:06:50|7433.5|7427.5|7431.5|7425.5|7435|7429|7431.5|7425.5|4
1740143220000|2025-02-21 13:07:00|7429.5|7423.5|7429.5|7423.5|7429.5|7423.5|7429.5|7423.5|0
1740143230000|2025-02-21 13:07:10|7426.5|7420.5|7425.5|7419.5|7426.5|7420.5|7425|7419|1
1740143240000|2025-02-21 13:07:20|7426|7420|7424|7418|7426|7420|7424|7418|5
1740143250000|2025-02-21 13:07:30|7424.5|7418.5|7426|7420|7426|7420|7424.5|7418.5|1
1740143260000|2025-02-21 13:07:40|7428.5|7422.5|7428.5|7422.5|7428.5|7422.5|7428.5|7422.5|6
1740143270000|2025-02-21 13:07:50|7431|7425|7430|7424|7431|7425|7430|7424|2
1740143280000|2025-02-21 13:08:00|7431.5|7425.5|7430|7424|7431.5|7425.5|7430|7424|3
1740143290000|2025-02-21 13:08:10|7430.5|7424.5|7430.5|7424.5|7430.5|7424.5|7430|7424|3
1740143300000|2025-02-21 13:08:20|7431.5|7425.5|7428.5|7422.5|7431.5|7425.5|7428.5|7422.5|1
1740143310000|2025-02-21 13:08:30|7429|7423|7428|7422|7429|7423|7428|7422|1
1740143320000|2025-02-21 13:08:40|7426.5|7420.5|7426|7420|7426.5|7420.5|7426|7420|1
1740143330000|2025-02-21 13:08:50|7429.5|7423.5|7428|7422|7429.5|7423.5|7428|7422|1
1740143340000|2025-02-21 13:09:00|7429.5|7423.5|7429.5|7423.5|7430|7424|7429.5|7423.5|1
1740143350000|2025-02-21 13:09:10|7429|7423|7429|7423|7429|7423|7429|7423|0
1740143360000|2025-02-21 13:09:20|7430.5|7424.5|7432|7426|7432|7426|7430.5|7424.5|3
1740143370000|2025-02-21 13:09:30|7435.5|7429.5|7439|7433|7440.5|7434.5|7435|7429|11
1740143380000|2025-02-21 13:09:40|7438.5|7432.5|7438.5|7432.5|7438.5|7432.5|7437.5|7431.5|1
1740143390000|2025-02-21 13:09:50|7435|7429|7435.5|7429.5|7435.5|7429.5|7434.5|7428.5|7
1740143400000|2025-02-21 13:10:00|7436|7430|7436|7430|7436|7430|7436|7430|1
1740143410000|2025-02-21 13:10:10|7435.5|7429.5|7431|7425|7435.5|7429.5|7430|7424|10
1740143420000|2025-02-21 13:10:20|7430.5|7424.5|7430|7424|7430.5|7424.5|7430|7424|1
1740143430000|2025-02-21 13:10:30|7431|7425|7431.5|7425.5|7432|7426|7430.5|7424.5|6
1740143440000|2025-02-21 13:10:40|7432|7426|7430|7424|7432|7426|7429.5|7423.5|3
1740143450000|2025-02-21 13:10:50|7430.5|7424.5|7430.5|7424.5|7430.5|7424.5|7430|7424|0
1740143460000|2025-02-21 13:11:00|7430|7424|7429|7423|7430|7424|7429|7423|1
1740143480000|2025-02-21 13:11:20|||||||||1
1740143490000|2025-02-21 13:11:30|7429.5|7423.5|7426|7420|7429.5|7423.5|7426|7420|9
1740143500000|2025-02-21 13:11:40|7426.5|7420.5|7424.5|7418.5|7426.5|7420.5|7424.5|7418.5|1
1740143510000|2025-02-21 13:11:50|7425.5|7419.5|7424.5|7418.5|7425.5|7419.5|7424.5|7418.5|6
1740143520000|2025-02-21 13:12:00|7424|7418|7424|7418|7424|7418|7424|7418|1
1740143530000|2025-02-21 13:12:10|7423.5|7417.5|7423.5|7417.5|7423.5|7417.5|7423.5|7417.5|6
1740143540000|2025-02-21 13:12:20|7424|7418|7426|7420|7426|7420|7424|7418|19
1740143550000|2025-02-21 13:12:30|7425.5|7419.5|7425|7419|7425.5|7419.5|7425|7419|2
1740143560000|2025-02-21 13:12:40|7424.5|7418.5|7424|7418|7424.5|7418.5|7424|7418|0
1740143580000|2025-02-21 13:13:00|7424.5|7418.5|7427|7421|7427.5|7421.5|7424.5|7418.5|6
1740143590000|2025-02-21 13:13:10|7425|7419|7425|7419|7425|7419|7425|7419|0
1740143600000|2025-02-21 13:13:20|7424.5|7418.5|7424.5|7418.5|7424.5|7418.5|7424.5|7418.5|1
1740143610000|2025-02-21 13:13:30|7424|7418|7422|7416|7424.5|7418.5|7422|7416|10
1740143620000|2025-02-21 13:13:40|7423|7417|7421.5|7415.5|7424|7418|7421.5|7415.5|4
1740143630000|2025-02-21 13:13:50|7422|7416|7422.5|7416.5|7422.5|7416.5|7421.5|7415.5|2
1740143650000|2025-02-21 13:14:10|7422|7416|7419.5|7413.5|7422|7416|7419.5|7413.5|4
1740143660000|2025-02-21 13:14:20|7420.5|7414.5|7420.5|7414.5|7420.5|7414.5|7420|7414|2
1740143670000|2025-02-21 13:14:30|7421.5|7415.5|7421.5|7415.5|7421.5|7415.5|7421.5|7415.5|1
1740143680000|2025-02-21 13:14:40|7421|7415|7423|7417|7427|7421|7420.5|7414.5|15
1740143690000|2025-02-21 13:14:50|7422|7416|7420.5|7414.5|7422|7416|7420.5|7414.5|1
1740143710000|2025-02-21 13:15:10|7422|7416|7425.5|7419.5|7425.5|7419.5|7422|7416|2
1740143720000|2025-02-21 13:15:20|7425|7419|7425|7419|7425|7419|7425|7419|0
1740143730000|2025-02-21 13:15:30|7425.5|7419.5|7425.5|7419.5|7425.5|7419.5|7425.5|7419.5|1
1740143740000|2025-02-21 13:15:40|7426|7420|7428.5|7422.5|7429.5|7423.5|7426|7420|3
1740143750000|2025-02-21 13:15:50|7427|7421|7428|7422|7428.5|7422.5|7427|7421|2
1740143760000|2025-02-21 13:16:00|7429.5|7423.5|7428.5|7422.5|7429.5|7423.5|7428|7422|11
1740143770000|2025-02-21 13:16:10|7430|7424|7435|7429|7435|7429|7429.5|7423.5|9
1740143780000|2025-02-21 13:16:20|7434.5|7428.5|7431.5|7425.5|7435|7429|7429|7423|5
1740143790000|2025-02-21 13:16:30|7431|7425|7431.5|7425.5|7431.5|7425.5|7430.5|7424.5|0
1740143800000|2025-02-21 13:16:40|7433|7427|7434|7428|7434|7428|7432.5|7426.5|6
1740143810000|2025-02-21 13:16:50|7435|7429|7433|7427|7437|7431|7432|7426|1
1740143820000|2025-02-21 13:17:00|7432.5|7426.5|7433|7427|7433|7427|7432.5|7426.5|0
1740143830000|2025-02-21 13:17:10|7432.5|7426.5|7432.5|7426.5|7432.5|7426.5|7429|7423|7
1740143840000|2025-02-21 13:17:20|7433|7427|7433|7427|7433|7427|7431.5|7425.5|3
1740143850000|2025-02-21 13:17:30|7434|7428|7435.5|7429.5|7435.5|7429.5|7434|7428|4
1740143860000|2025-02-21 13:17:40|7435|7429|7435|7429|7435|7429|7434|7428|1
1740143870000|2025-02-21 13:17:50|7434.5|7428.5|7435|7429|7435|7429|7434|7428|0
1740143880000|2025-02-21 13:18:00|7434.5|7428.5|7433|7427|7435|7429|7429|7423|9
1740143890000|2025-02-21 13:18:10|7432.5|7426.5|7432.5|7426.5|7433|7427|7430.5|7424.5|1
1740143900000|2025-02-21 13:18:20|7435|7429|7435.5|7429.5|7435.5|7429.5|7434|7428|4
1740143910000|2025-02-21 13:18:30|7435|7429|7435|7429|7435|7429|7435|7429|1
1740143920000|2025-02-21 13:18:40|7435.5|7429.5|7435|7429|7435.5|7429.5|7435|7429|1
1740143930000|2025-02-21 13:18:50|7436|7430|7436|7430|7436|7430|7436|7430|0
1740143940000|2025-02-21 13:19:00|7438|7432|7437.5|7431.5|7439|7433|7437.5|7431.5|2
1740143950000|2025-02-21 13:19:10|7436.5|7430.5|7435.5|7429.5|7437|7431|7435.5|7429.5|3
1740143960000|2025-02-21 13:19:20|7436|7430|7434.5|7428.5|7436|7430|7434.5|7428.5|2
1740143970000|2025-02-21 13:19:30|7435|7429|7435|7429|7435.5|7429.5|7435|7429|0
1740143980000|2025-02-21 13:19:40|7436.5|7430.5|7439|7433|7439|7433|7436.5|7430.5|4
1740143990000|2025-02-21 13:19:50|7439.5|7433.5|7439.5|7433.5|7439.5|7433.5|7439.5|7433.5|0
1740144000000|2025-02-21 13:20:00|||||||||1
1740144010000|2025-02-21 13:20:10|7440|7434|7440|7434|7441|7435|7440|7434|2
1740144020000|2025-02-21 13:20:20|7440.5|7434.5|7439.5|7433.5|7442|7436|7439.5|7433.5|4
1740144030000|2025-02-21 13:20:30|7436.5|7430.5|7429.5|7423.5|7437|7431|7429|7423|5
1740144040000|2025-02-21 13:20:40|7429|7423|7427.5|7421.5|7429|7423|7427.5|7421.5|5
1740144050000|2025-02-21 13:20:50|7428|7422|7428|7422|7428|7422|7428|7422|6
1740144060000|2025-02-21 13:21:00|7428.5|7422.5|7427.5|7421.5|7428.5|7422.5|7427|7421|0
1740144070000|2025-02-21 13:21:10|7427|7421|7427|7421|7427.5|7421.5|7427|7421|4
1740144080000|2025-02-21 13:21:20|7427.5|7421.5|7429|7423|7429|7423|7427|7421|2
1740144090000|2025-02-21 13:21:30|7431.5|7425.5|7431|7425|7431.5|7425.5|7430.5|7424.5|5
1740144100000|2025-02-21 13:21:40|7430.5|7424.5|7430.5|7424.5|7430.5|7424.5|7430.5|7424.5|1
1740144110000|2025-02-21 13:21:50|7431|7425|7433|7427|7433|7427|7431|7425|3
1740144120000|2025-02-21 13:22:00|7432.5|7426.5|7431|7425|7432.5|7426.5|7431|7425|1
1740144130000|2025-02-21 13:22:10|7429|7423|7429|7423|7430|7424|7429|7423|2
1740144140000|2025-02-21 13:22:20|7427.5|7421.5|7427.5|7421.5|7428.5|7422.5|7427.5|7421.5|5
1740144150000|2025-02-21 13:22:30|7427|7421|7427|7421|7427|7421|7427|7421|0
1740144160000|2025-02-21 13:22:40|7427.5|7421.5|7430|7424|7431.5|7425.5|7426.5|7420.5|4
1740144170000|2025-02-21 13:22:50|7428.5|7422.5|7427|7421|7429.5|7423.5|7427|7421|2
1740144180000|2025-02-21 13:23:00|7426.5|7420.5|7426.5|7420.5|7426.5|7420.5|7426.5|7420.5|1
1740144190000|2025-02-21 13:23:10|7427.5|7421.5|7427|7421|7427.5|7421.5|7426.5|7420.5|4
1740144200000|2025-02-21 13:23:20|7426.5|7420.5|7427|7421|7428|7422|7426.5|7420.5|3
1740144210000|2025-02-21 13:23:30|7426.5|7420.5|7427|7421|7427|7421|7426.5|7420.5|3
1740144220000|2025-02-21 13:23:40|7426.5|7420.5|7425|7419|7426.5|7420.5|7424.5|7418.5|4
1740144230000|2025-02-21 13:23:50|7426.5|7420.5|7427|7421|7427.5|7421.5|7425.5|7419.5|2
1740144240000|2025-02-21 13:24:00|7426.5|7420.5|7426.5|7420.5|7426.5|7420.5|7424.5|7418.5|5
1740144250000|2025-02-21 13:24:10|7426|7420|7426|7420|7426|7420|7426|7420|2
1740144260000|2025-02-21 13:24:20|7427.5|7421.5|7425|7419|7427.5|7421.5|7425|7419|12
1740144270000|2025-02-21 13:24:30|7425.5|7419.5|7429.5|7423.5|7430.5|7424.5|7425.5|7419.5|8
1740144280000|2025-02-21 13:24:40|7428.5|7422.5|7429|7423|7429.5|7423.5|7428.5|7422.5|0
1740144290000|2025-02-21 13:24:50|7428.5|7422.5|7429|7423|7429.5|7423.5|7428.5|7422.5|2
1740144310000|2025-02-21 13:25:10|7428.5|7422.5|7427|7421|7428.5|7422.5|7427|7421|4
1740144320000|2025-02-21 13:25:20|7425.5|7419.5|7427|7421|7427.5|7421.5|7425.5|7419.5|2
1740144330000|2025-02-21 13:25:30|7426.5|7420.5|7426.5|7420.5|7426.5|7420.5|7426.5|7420.5|1
1740144340000|2025-02-21 13:25:40|7426|7420|7425|7419|7426|7420|7425|7419|4
1740144350000|2025-02-21 13:25:50|7426|7420|7425.5|7419.5|7426.5|7420.5|7425.5|7419.5|3
1740144360000|2025-02-21 13:26:00|7425|7419|7425|7419|7426|7420|7425|7419|2
1740144380000|2025-02-21 13:26:20|7426|7420|7425.5|7419.5|7426|7420|7425.5|7419.5|3
1740144390000|2025-02-21 13:26:30|7425|7419|7423.5|7417.5|7425|7419|7423.5|7417.5|11
1740144400000|2025-02-21 13:26:40|7424|7418|7423.5|7417.5|7424|7418|7423.5|7417.5|7
1740144410000|2025-02-21 13:26:50|7424|7418|7425|7419|7425|7419|7424|7418|3
1740144420000|2025-02-21 13:27:00|7426|7420|7425.5|7419.5|7427.5|7421.5|7425.5|7419.5|1
1740144430000|2025-02-21 13:27:10|7426|7420|7425.5|7419.5|7426.5|7420.5|7425.5|7419.5|0
1740144440000|2025-02-21 13:27:20|7425|7419|7429|7423|7430|7424|7425|7419|6
1740144450000|2025-02-21 13:27:30|7430|7424|7428.5|7422.5|7430|7424|7428.5|7422.5|0
1740144460000|2025-02-21 13:27:40|7428|7422|7428|7422|7428|7422|7427.5|7421.5|1
1740144470000|2025-02-21 13:27:50|7427.5|7421.5|7428.5|7422.5|7428.5|7422.5|7427|7421|0
1740144480000|2025-02-21 13:28:00|7428|7422|7427.5|7421.5|7428|7422|7427|7421|1
1740144490000|2025-02-21 13:28:10|7428|7422|7430|7424|7431|7425|7427.5|7421.5|2
1740144500000|2025-02-21 13:28:20|7430.5|7424.5|7430.5|7424.5|7430.5|7424.5|7429.5|7423.5|0
1740144510000|2025-02-21 13:28:30|7429.5|7423.5|7429|7423|7429.5|7423.5|7429|7423|1
1740144520000|2025-02-21 13:28:40|7430.5|7424.5|7431.5|7425.5|7432|7426|7430.5|7424.5|3
1740144530000|2025-02-21 13:28:50|7431|7425|7430|7424|7431|7425|7430|7424|2
1740144540000|2025-02-21 13:29:00|7429.5|7423.5|7429.5|7423.5|7430|7424|7429.5|7423.5|0
1740144550000|2025-02-21 13:29:10|7430|7424|7431.5|7425.5|7431.5|7425.5|7430|7424|2
1740144560000|2025-02-21 13:29:20|7432|7426|7435|7429|7435|7429|7432|7426|3
1740144580000|2025-02-21 13:29:40|7434|7428|7432|7426|7434.5|7428.5|7432|7426|3
1740144590000|2025-02-21 13:29:50|7432.5|7426.5|7431|7425|7432.5|7426.5|7431|7425|1
1740144600000|2025-02-21 13:30:00|7430.5|7424.5|7429.5|7423.5|7431|7425|7429.5|7423.5|0
1740144610000|2025-02-21 13:30:10|7430|7424|7431.5|7425.5|7431.5|7425.5|7430|7424|16
1740144620000|2025-02-21 13:30:20|7430.5|7424.5|7431.5|7425.5|7431.5|7425.5|7430|7424|13
1740144630000|2025-02-21 13:30:30|7432|7426|7430.5|7424.5|7432.5|7426.5|7430|7424|4
1740144640000|2025-02-21 13:30:40|7430|7424|7430.5|7424.5|7430.5|7424.5|7430|7424|4
1740144650000|2025-02-21 13:30:50|7431|7425|7431.5|7425.5|7432.5|7426.5|7431|7425|2
1740144660000|2025-02-21 13:31:00|7432|7426|7432.5|7426.5|7432.5|7426.5|7432|7426|2
1740144670000|2025-02-21 13:31:10|7430.5|7424.5|7431|7425|7431|7425|7430.5|7424.5|1
1740144680000|2025-02-21 13:31:20|7431.5|7425.5|7433|7427|7433|7427|7431.5|7425.5|2
1740144690000|2025-02-21 13:31:30|7432.5|7426.5|7432|7426|7432.5|7426.5|7432|7426|3
1740144700000|2025-02-21 13:31:40|7431.5|7425.5|7427.5|7421.5|7431.5|7425.5|7427.5|7421.5|3
1740144710000|2025-02-21 13:31:50|7428|7422|7424.5|7418.5|7428|7422|7424.5|7418.5|1
1740144720000|2025-02-21 13:32:00|7425|7419|7426|7420|7426.5|7420.5|7425|7419|1
1740144730000|2025-02-21 13:32:10|7425.5|7419.5|7426.5|7420.5|7426.5|7420.5|7425.5|7419.5|0
1740144740000|2025-02-21 13:32:20|7425|7419|7425.5|7419.5|7426|7420|7425|7419|0
1740144750000|2025-02-21 13:32:30|7426|7420|7425|7419|7426|7420|7425|7419|1
1740144760000|2025-02-21 13:32:40|7425.5|7419.5|7425.5|7419.5|7426.5|7420.5|7425|7419|1
1740144770000|2025-02-21 13:32:50|7426|7420|7425.5|7419.5|7426|7420|7425.5|7419.5|0
1740144780000|2025-02-21 13:33:00|7426|7420|7420|7414|7426|7420|7419.5|7413.5|11
1740144790000|2025-02-21 13:33:10|7419.5|7413.5|7419.5|7413.5|7419.5|7413.5|7419.5|7413.5|8
1740144800000|2025-02-21 13:33:20|7417.5|7411.5|7419|7413|7419|7413|7417|7411|4
1740144810000|2025-02-21 13:33:30|7420|7414|7420|7414|7420.5|7414.5|7419.5|7413.5|1
1740144820000|2025-02-21 13:33:40|7420.5|7414.5|7419.5|7413.5|7420.5|7414.5|7419.5|7413.5|1
1740144830000|2025-02-21 13:33:50|7419|7413|7421|7415|7421|7415|7419|7413|1
1740144840000|2025-02-21 13:34:00|7420.5|7414.5|7423|7417|7423|7417|7420.5|7414.5|2
1740144850000|2025-02-21 13:34:10|7422.5|7416.5|7422.5|7416.5|7422.5|7416.5|7422.5|7416.5|0
1740144860000|2025-02-21 13:34:20|7422|7416|7419.5|7413.5|7422.5|7416.5|7419.5|7413.5|11
1740144870000|2025-02-21 13:34:30|7420|7414|7419.5|7413.5|7420|7414|7419.5|7413.5|1
1740144880000|2025-02-21 13:34:40|7419|7413|7415.5|7409.5|7419|7413|7415.5|7409.5|7
1740144890000|2025-02-21 13:34:50|7414.5|7408.5|7414.5|7408.5|7414.5|7408.5|7414|7408|14
1740144900000|2025-02-21 13:35:00|7414|7408|7413.5|7407.5|7414.5|7408.5|7413.5|7407.5|13
1740144910000|2025-02-21 13:35:10|7414|7408|7416.5|7410.5|7416.5|7410.5|7414|7408|6
1740144920000|2025-02-21 13:35:20|7417|7411|7418|7412|7418|7412|7417|7411|2
1740144930000|2025-02-21 13:35:30|7418.5|7412.5|7419|7413|7419.5|7413.5|7418.5|7412.5|0
1740144940000|2025-02-21 13:35:40|7417.5|7411.5|7417.5|7411.5|7418.5|7412.5|7417.5|7411.5|2
1740144950000|2025-02-21 13:35:50|7418|7412|7420|7414|7420.5|7414.5|7418|7412|244
1740144970000|2025-02-21 13:36:10|7419.5|7413.5|7420.5|7414.5|7420.5|7414.5|7419.5|7413.5|2
1740144980000|2025-02-21 13:36:20|7420|7414|7419|7413|7420|7414|7418|7412|1
1740144990000|2025-02-21 13:36:30|7418|7412|7421.5|7415.5|7421.5|7415.5|7417.5|7411.5|3
1740145000000|2025-02-21 13:36:40|7424|7418|7424|7418|7424|7418|7424|7418|1
1740145010000|2025-02-21 13:36:50|7425|7419|7426|7420|7426|7420|7425|7419|2
1740145020000|2025-02-21 13:37:00|7425.5|7419.5|7427.5|7421.5|7427.5|7421.5|7425.5|7419.5|2
1740145030000|2025-02-21 13:37:10|7426.5|7420.5|7423|7417|7426.5|7420.5|7422.5|7416.5|2
1740145040000|2025-02-21 13:37:20|7422|7416|7424.5|7418.5|7424.5|7418.5|7422|7416|5
1740145060000|2025-02-21 13:37:40|7424|7418|7422.5|7416.5|7424|7418|7422.5|7416.5|1
1740145070000|2025-02-21 13:37:50|7422|7416|7420|7414|7422|7416|7420|7414|1
1740145080000|2025-02-21 13:38:00|7419|7413|7419.5|7413.5|7419.5|7413.5|7418|7412|1
1740145090000|2025-02-21 13:38:10|7419|7413|7420|7414|7420|7414|7418.5|7412.5|2
1740145100000|2025-02-21 13:38:20|7419.5|7413.5|7418.5|7412.5|7419.5|7413.5|7418.5|7412.5|2
1740145120000|2025-02-21 13:38:40|||||||||1
1740145130000|2025-02-21 13:38:50|7419.5|7413.5|7420.5|7414.5|7421|7415|7419.5|7413.5|4
1740145140000|2025-02-21 13:39:00|7421|7415|7421.5|7415.5|7421.5|7415.5|7421|7415|1
1740145150000|2025-02-21 13:39:10|7421|7415|7421.5|7415.5|7421.5|7415.5|7421|7415|1
1740145160000|2025-02-21 13:39:20|7421|7415|7421|7415|7421|7415|7421|7415|2
1740145170000|2025-02-21 13:39:30|7419.5|7413.5|7419.5|7413.5|7419.5|7413.5|7419.5|7413.5|1
1740145180000|2025-02-21 13:39:40|7418|7412|7419.5|7413.5|7420|7414|7418|7412|1
1740145190000|2025-02-21 13:39:50|7419|7413|7419|7413|7419.5|7413.5|7419|7413|1
1740145200000|2025-02-21 13:40:00|7419.5|7413.5|7419|7413|7419.5|7413.5|7419|7413|2
1740145210000|2025-02-21 13:40:10|7419.5|7413.5|7419|7413|7419.5|7413.5|7419|7413|2
1740145220000|2025-02-21 13:40:20|||||||||2
1740145230000|2025-02-21 13:40:30|||||||||1
1740145240000|2025-02-21 13:40:40|7418.5|7412.5|7419|7413|7419|7413|7418.5|7412.5|6
1740145250000|2025-02-21 13:40:50|7418.5|7412.5|7419|7413|7419|7413|7418.5|7412.5|2
1740145260000|2025-02-21 13:41:00|7419.5|7413.5|7418|7412|7419.5|7413.5|7418|7412|6
1740145270000|2025-02-21 13:41:10|7417.5|7411.5|7417.5|7411.5|7417.5|7411.5|7417.5|7411.5|5
1740145280000|2025-02-21 13:41:20|7418.5|7412.5|7422|7416|7422|7416|7418.5|7412.5|5
1740145290000|2025-02-21 13:41:30|7422.5|7416.5|7424.5|7418.5|7424.5|7418.5|7422.5|7416.5|1
1740145300000|2025-02-21 13:41:40|7425|7419|7425|7419|7425|7419|7425|7419|2
1740145310000|2025-02-21 13:41:50|7423|7417|7423.5|7417.5|7424|7418|7422.5|7416.5|3
1740145320000|2025-02-21 13:42:00|7422.5|7416.5|7419.5|7413.5|7423|7417|7419.5|7413.5|1
1740145340000|2025-02-21 13:42:20|7419|7413|7418|7412|7419|7413|7418|7412|1
1740145350000|2025-02-21 13:42:30|7417.5|7411.5|7414.5|7408.5|7418.5|7412.5|7414|7408|35
1740145360000|2025-02-21 13:42:40|7414|7408|7406.5|7400.5|7414|7408|7406.5|7400.5|27
1740145370000|2025-02-21 13:42:50|7406|7400|7405|7399|7406|7400|7404.5|7398.5|20
1740145380000|2025-02-21 13:43:00|7405.5|7399.5|7406|7400|7406|7400|7404.5|7398.5|9
1740145390000|2025-02-21 13:43:10|7405.5|7399.5|7408.5|7402.5|7409|7403|7405.5|7399.5|6
1740145400000|2025-02-21 13:43:20|7409|7403|7409.5|7403.5|7411|7405|7408|7402|4
1740145410000|2025-02-21 13:43:30|7409|7403|7408.5|7402.5|7409.5|7403.5|7406|7400|5
1740145420000|2025-02-21 13:43:40|7408|7402|7406.5|7400.5|7408.5|7402.5|7406.5|7400.5|11
1740145430000|2025-02-21 13:43:50|7407|7401|7406|7400|7408.5|7402.5|7406|7400|4
1740145440000|2025-02-21 13:44:00|7404.5|7398.5|7404|7398|7404.5|7398.5|7404|7398|11
1740145450000|2025-02-21 13:44:10|7403.5|7397.5|7404|7398|7405|7399|7403.5|7397.5|7
1740145460000|2025-02-21 13:44:20|7405.5|7399.5|7406|7400|7406.5|7400.5|7404.5|7398.5|5
1740145470000|2025-02-21 13:44:30|7408.5|7402.5|7406|7400|7409|7403|7406|7400|3
1740145480000|2025-02-21 13:44:40|7403.5|7397.5|7404|7398|7404|7398|7403.5|7397.5|6
1740145500000|2025-02-21 13:45:00|7405.5|7399.5|7404.5|7398.5|7405.5|7399.5|7404.5|7398.5|2
1740145510000|2025-02-21 13:45:10|7404|7398|7404.5|7398.5|7405|7399|7404|7398|3
1740145520000|2025-02-21 13:45:20|7404|7398|7404.5|7398.5|7404.5|7398.5|7403.5|7397.5|33
1740145530000|2025-02-21 13:45:30|7404|7398|7404.5|7398.5|7405.5|7399.5|7404|7398|1
1740145550000|2025-02-21 13:45:50|7400.5|7394.5|7403|7397|7403|7397|7400.5|7394.5|55
1740145560000|2025-02-21 13:46:00|7404|7398|7403|7397|7404|7398|7403|7397|0
1740145570000|2025-02-21 13:46:10|7403.5|7397.5|7400|7394|7403.5|7397.5|7399.5|7393.5|1
1740145580000|2025-02-21 13:46:20|7400.5|7394.5|7401.5|7395.5|7403|7397|7400.5|7394.5|0
1740145590000|2025-02-21 13:46:30|7400.5|7394.5|7400|7394|7401|7395|7398.5|7392.5|2
1740145600000|2025-02-21 13:46:40|7399.5|7393.5|7399|7393|7399.5|7393.5|7399|7393|0
1740145610000|2025-02-21 13:46:50|7399.5|7393.5|7400.5|7394.5|7401|7395|7399.5|7393.5|5
1740145620000|2025-02-21 13:47:00|7399.5|7393.5|7399.5|7393.5|7400.5|7394.5|7398|7392|2
1740145630000|2025-02-21 13:47:10|7400|7394|7401|7395|7401|7395|7398.5|7392.5|4
1740145640000|2025-02-21 13:47:20|7402|7396|7402|7396|7402.5|7396.5|7402|7396|4
1740145650000|2025-02-21 13:47:30|7402.5|7396.5|7402.5|7396.5|7402.5|7396.5|7402|7396|2
1740145660000|2025-02-21 13:47:40|7403|7397|7405|7399|7405|7399|7403|7397|4
1740145670000|2025-02-21 13:47:50|7404.5|7398.5|7404.5|7398.5|7404.5|7398.5|7403|7397|1
1740145680000|2025-02-21 13:48:00|7404|7398|7402.5|7396.5|7404.5|7398.5|7402|7396|1
1740145690000|2025-02-21 13:48:10|7402|7396|7400|7394|7402.5|7396.5|7400|7394|3
1740145700000|2025-02-21 13:48:20|7400.5|7394.5|7401.5|7395.5|7401.5|7395.5|7400.5|7394.5|0
1740145710000|2025-02-21 13:48:30|7400.5|7394.5|7400.5|7394.5|7400.5|7394.5|7400.5|7394.5|2
1740145720000|2025-02-21 13:48:40|7399.5|7393.5|7399|7393|7399.5|7393.5|7399|7393|2
1740145730000|2025-02-21 13:48:50|7400.5|7394.5|7400.5|7394.5|7401|7395|7400.5|7394.5|1
1740145740000|2025-02-21 13:49:00|7401.5|7395.5|7400.5|7394.5|7401.5|7395.5|7400.5|7394.5|0
1740145750000|2025-02-21 13:49:10|7400|7394|7400|7394|7400.5|7394.5|7399|7393|2
1740145760000|2025-02-21 13:49:20|7399.5|7393.5|7400|7394|7400.5|7394.5|7399.5|7393.5|1
1740145770000|2025-02-21 13:49:30|7401|7395|7400|7394|7401.5|7395.5|7400|7394|0
1740145780000|2025-02-21 13:49:40|7400.5|7394.5|7400|7394|7401.5|7395.5|7400|7394|1
1740145790000|2025-02-21 13:49:50|7400.5|7394.5|7399.5|7393.5|7400.5|7394.5|7399.5|7393.5|1
1740145800000|2025-02-21 13:50:00|7400|7394|7400|7394|7401.5|7395.5|7400|7394|1
1740145810000|2025-02-21 13:50:10|7400.5|7394.5|7399.5|7393.5|7401|7395|7399.5|7393.5|0
1740145820000|2025-02-21 13:50:20|7399|7393|7399|7393|7399.5|7393.5|7399|7393|4
1740145830000|2025-02-21 13:50:30|7400|7394|7398.5|7392.5|7400|7394|7398.5|7392.5|4
1740145840000|2025-02-21 13:50:40|7399|7393|7400|7394|7400|7394|7399|7393|2
1740145860000|2025-02-21 13:51:00|7401.5|7395.5|7401|7395|7401.5|7395.5|7401|7395|1
1740145870000|2025-02-21 13:51:10|7401.5|7395.5|7402|7396|7402|7396|7401|7395|1
1740145880000|2025-02-21 13:51:20|7402.5|7396.5|7403.5|7397.5|7403.5|7397.5|7402.5|7396.5|3
1740145890000|2025-02-21 13:51:30|7401.5|7395.5|7402.5|7396.5|7402.5|7396.5|7401|7395|2
1740145900000|2025-02-21 13:51:40|7403|7397|7403.5|7397.5|7403.5|7397.5|7402.5|7396.5|1
1740145910000|2025-02-21 13:51:50|7403|7397|7403|7397|7403|7397|7403|7397|20
1740145920000|2025-02-21 13:52:00|7405|7399|7405|7399|7405|7399|7405|7399|15
1740145930000|2025-02-21 13:52:10|7403|7397|7404|7398|7404|7398|7402|7396|5
1740145940000|2025-02-21 13:52:20|7403.5|7397.5|7402|7396|7404|7398|7401.5|7395.5|5
1740145960000|2025-02-21 13:52:40|7401.5|7395.5|7400|7394|7401.5|7395.5|7399.5|7393.5|5
1740145970000|2025-02-21 13:52:50|7400.5|7394.5|7398.5|7392.5|7400.5|7394.5|7398.5|7392.5|2
1740145980000|2025-02-21 13:53:00|7396.5|7390.5|7396|7390|7397|7391|7396|7390|2
1740145990000|2025-02-21 13:53:10|7397.5|7391.5|7394.5|7388.5|7397.5|7391.5|7394.5|7388.5|7
1740146000000|2025-02-21 13:53:20|7390.5|7384.5|7390.5|7384.5|7391.5|7385.5|7390.5|7384.5|8
1740146010000|2025-02-21 13:53:30|7388|7382|7389.5|7383.5|7390.5|7384.5|7388|7382|4
1740146020000|2025-02-21 13:53:40|7390.5|7384.5|7389.5|7383.5|7390.5|7384.5|7389.5|7383.5|2
1740146030000|2025-02-21 13:53:50|7390|7384|7390|7384|7390|7384|7390|7384|1
1740146040000|2025-02-21 13:54:00|7387.5|7381.5|7388|7382|7388|7382|7387|7381|6
1740146050000|2025-02-21 13:54:10|7387.5|7381.5|7388|7382|7388|7382|7387.5|7381.5|0
1740146060000|2025-02-21 13:54:20|7387.5|7381.5|7391|7385|7391|7385|7387|7381|6
1740146070000|2025-02-21 13:54:30|7388.5|7382.5|7390|7384|7390|7384|7388.5|7382.5|3
1740146080000|2025-02-21 13:54:40|7390.5|7384.5|7394.5|7388.5|7394.5|7388.5|7390.5|7384.5|14
1740146090000|2025-02-21 13:54:50|7393.5|7387.5|7393.5|7387.5|7393.5|7387.5|7393.5|7387.5|4
1740146100000|2025-02-21 13:55:00|7393|7387|7393|7387|7393.5|7387.5|7393|7387|0
1740146110000|2025-02-21 13:55:10|7394.5|7388.5|7394.5|7388.5|7394.5|7388.5|7394.5|7388.5|2
1740146120000|2025-02-21 13:55:20|7397.5|7391.5|7397.5|7391.5|7398|7392|7397|7391|10
1740146130000|2025-02-21 13:55:30|7398|7392|7398|7392|7398|7392|7397.5|7391.5|9
1740146140000|2025-02-21 13:55:40|7397.5|7391.5|7401.5|7395.5|7401.5|7395.5|7397.5|7391.5|5
1740146150000|2025-02-21 13:55:50|7400.5|7394.5|7400|7394|7400.5|7394.5|7398.5|7392.5|1
1740146160000|2025-02-21 13:56:00|7399.5|7393.5|7402|7396|7402.5|7396.5|7399.5|7393.5|9
1740146170000|2025-02-21 13:56:10|||||||||1
1740146180000|2025-02-21 13:56:20|7401.5|7395.5|7402|7396|7402.5|7396.5|7401.5|7395.5|2
1740146190000|2025-02-21 13:56:30|||||||||1
1740146200000|2025-02-21 13:56:40|7402.5|7396.5|7402|7396|7403.5|7397.5|7402|7396|13
1740146210000|2025-02-21 13:56:50|7402.5|7396.5|7402.5|7396.5|7402.5|7396.5|7402.5|7396.5|1
1740146220000|2025-02-21 13:57:00|7402|7396|7403|7397|7403|7397|7402|7396|8
1740146230000|2025-02-21 13:57:10|7402.5|7396.5|7402.5|7396.5|7403|7397|7402.5|7396.5|1
1740146240000|2025-02-21 13:57:20|7403|7397|7402|7396|7403|7397|7402|7396|4
1740146250000|2025-02-21 13:57:30|7402.5|7396.5|7403|7397|7403|7397|7402|7396|13
1740146260000|2025-02-21 13:57:40|7403.5|7397.5|7405|7399|7405|7399|7402|7396|5
1740146270000|2025-02-21 13:57:50|7402|7396|7401|7395|7402.5|7396.5|7401|7395|10
1740146280000|2025-02-21 13:58:00|7402|7396|7400|7394|7402|7396|7400|7394|1
1740146290000|2025-02-21 13:58:10|7400.5|7394.5|7400.5|7394.5|7400.5|7394.5|7400.5|7394.5|0
1740146300000|2025-02-21 13:58:20|7400|7394|7402|7396|7402|7396|7399|7393|18
1740146310000|2025-02-21 13:58:30|7403|7397|7402|7396|7403|7397|7402|7396|1
1740146320000|2025-02-21 13:58:40|7402.5|7396.5|7403|7397|7403.5|7397.5|7402|7396|2
1740146330000|2025-02-21 13:58:50|7403.5|7397.5|7403.5|7397.5|7403.5|7397.5|7403.5|7397.5|2
1740146340000|2025-02-21 13:59:00|7404.5|7398.5|7405|7399|7405|7399|7404.5|7398.5|5
1740146350000|2025-02-21 13:59:10|7408|7402|7407.5|7401.5|7408.5|7402.5|7407.5|7401.5|3
1740146360000|2025-02-21 13:59:20|7408|7402|7407.5|7401.5|7409.5|7403.5|7407|7401|21
1740146370000|2025-02-21 13:59:30|7407|7401|7406|7400|7407.5|7401.5|7405.5|7399.5|1
1740146380000|2025-02-21 13:59:40|7405|7399|7406|7400|7406|7400|7405|7399|6
1740146390000|2025-02-21 13:59:50|7405.5|7399.5|7405|7399|7405.5|7399.5|7405|7399|4
1740146400000|2025-02-21 14:00:00|7405.5|7399.5|7398.5|7392.5|7405.5|7399.5|7398.5|7392.5|24
1740146410000|2025-02-21 14:00:10|7398|7392|7397.5|7391.5|7398|7392|7397|7391|2
1740146420000|2025-02-21 14:00:20|7396.5|7390.5|7393.5|7387.5|7397|7391|7393|7387|5
1740146430000|2025-02-21 14:00:30|7392.5|7386.5|7394|7388|7394.5|7388.5|7392|7386|6
1740146440000|2025-02-21 14:00:40|7394.5|7388.5|7392.5|7386.5|7394.5|7388.5|7392.5|7386.5|1
1740146450000|2025-02-21 14:00:50|||||||||3
1740146460000|2025-02-21 14:01:00|7392|7386|7389.5|7383.5|7392|7386|7388|7382|7
1740146470000|2025-02-21 14:01:10|7390|7384|7387.5|7381.5|7390|7384|7387.5|7381.5|1
1740146480000|2025-02-21 14:01:20|7388|7382|7390.5|7384.5|7391|7385|7388|7382|13
1740146490000|2025-02-21 14:01:30|7390|7384|7387.5|7381.5|7390|7384|7387.5|7381.5|1
1740146500000|2025-02-21 14:01:40|7388|7382|7392.5|7386.5|7392.5|7386.5|7388|7382|3
1740146510000|2025-02-21 14:01:50|7391.5|7385.5|7390|7384|7391.5|7385.5|7388|7382|3
1740146520000|2025-02-21 14:02:00|7390.5|7384.5|7391.5|7385.5|7392|7386|7389.5|7383.5|15
1740146530000|2025-02-21 14:02:10|7391|7385|7389|7383|7391|7385|7389|7383|2
1740146540000|2025-02-21 14:02:20|7391|7385|7389.5|7383.5|7391|7385|7388.5|7382.5|4
1740146550000|2025-02-21 14:02:30|7389|7383|7388|7382|7389.5|7383.5|7388|7382|2
1740146560000|2025-02-21 14:02:40|7387|7381|7387|7381|7387.5|7381.5|7386.5|7380.5|3
1740146570000|2025-02-21 14:02:50|7388|7382|7387|7381|7388|7382|7387|7381|5
1740146580000|2025-02-21 14:03:00|7387.5|7381.5|7388|7382|7389|7383|7387|7381|4
1740146590000|2025-02-21 14:03:10|7389|7383|7388.5|7382.5|7389|7383|7387.5|7381.5|5
1740146600000|2025-02-21 14:03:20|7390|7384|7388.5|7382.5|7390|7384|7388.5|7382.5|7
1740146610000|2025-02-21 14:03:30|7387|7381|7386.5|7380.5|7387|7381|7386.5|7380.5|1
1740146620000|2025-02-21 14:03:40|7388.5|7382.5|7388|7382|7388.5|7382.5|7387.5|7381.5|10
1740146630000|2025-02-21 14:03:50|7388.5|7382.5|7388.5|7382.5|7388.5|7382.5|7388.5|7382.5|3
1740146640000|2025-02-21 14:04:00|7389|7383|7387|7381|7389.5|7383.5|7387|7381|7
1740146660000|2025-02-21 14:04:20|7388.5|7382.5|7387|7381|7388.5|7382.5|7387|7381|4
1740146670000|2025-02-21 14:04:30|7386.5|7380.5|7387.5|7381.5|7387.5|7381.5|7386.5|7380.5|4
1740146680000|2025-02-21 14:04:40|7387|7381|7385.5|7379.5|7387|7381|7383|7377|8
1740146690000|2025-02-21 14:04:50|7383.5|7377.5|7387|7381|7388|7382|7383.5|7377.5|6
1740146700000|2025-02-21 14:05:00|7387.5|7381.5|7387|7381|7387.5|7381.5|7387|7381|0
1740146710000|2025-02-21 14:05:10|7387.5|7381.5|7388.5|7382.5|7388.5|7382.5|7387|7381|8
1740146720000|2025-02-21 14:05:20|7388|7382|7382|7376|7388|7382|7382|7376|9
1740146730000|2025-02-21 14:05:30|7381.5|7375.5|7381.5|7375.5|7382.5|7376.5|7381.5|7375.5|7
1740146740000|2025-02-21 14:05:40|7380.5|7374.5|7379.5|7373.5|7380.5|7374.5|7379.5|7373.5|23
1740146750000|2025-02-21 14:05:50|7379|7373|7378.5|7372.5|7379.5|7373.5|7378.5|7372.5|8
1740146760000|2025-02-21 14:06:00|7379|7373|7379|7373|7379|7373|7378.5|7372.5|12
1740146770000|2025-02-21 14:06:10|7378.5|7372.5|7379|7373|7379|7373|7378.5|7372.5|4
1740146780000|2025-02-21 14:06:20|7378.5|7372.5|7378.5|7372.5|7379|7373|7378.5|7372.5|3
1740146790000|2025-02-21 14:06:30|7375.5|7369.5|7381|7375|7381|7375|7375.5|7369.5|21
1740146800000|2025-02-21 14:06:40|7380.5|7374.5|7377.5|7371.5|7381|7375|7377|7371|7
1740146810000|2025-02-21 14:06:50|7378|7372|7377|7371|7378|7372|7377|7371|1
1740146820000|2025-02-21 14:07:00|7378.5|7372.5|7379|7373|7379.5|7373.5|7375.5|7369.5|5
1740146830000|2025-02-21 14:07:10|7378.5|7372.5|7379|7373|7379|7373|7377.5|7371.5|2
1740146840000|2025-02-21 14:07:20|7378.5|7372.5|7378|7372|7378.5|7372.5|7377|7371|7
1740146850000|2025-02-21 14:07:30|7379|7373|7378|7372|7380|7374|7377|7371|10
1740146860000|2025-02-21 14:07:40|7377.5|7371.5|7379.5|7373.5|7379.5|7373.5|7377.5|7371.5|1
1740146870000|2025-02-21 14:07:50|7378.5|7372.5|7379.5|7373.5|7379.5|7373.5|7378.5|7372.5|5
1740146880000|2025-02-21 14:08:00|7379|7373|7379|7373|7379.5|7373.5|7379|7373|1
1740146890000|2025-02-21 14:08:10|7378|7372|7378.5|7372.5|7378.5|7372.5|7378|7372|225
1740146900000|2025-02-21 14:08:20|7379|7373|7381|7375|7382.5|7376.5|7378.5|7372.5|7
1740146910000|2025-02-21 14:08:30|7382.5|7376.5|7383.5|7377.5|7383.5|7377.5|7380.5|7374.5|5
1740146920000|2025-02-21 14:08:40|7382.5|7376.5|7381.5|7375.5|7384|7378|7381.5|7375.5|1
1740146930000|2025-02-21 14:08:50|7381|7375|7382.5|7376.5|7382.5|7376.5|7381|7375|0
1740146940000|2025-02-21 14:09:00|7382|7376|7381.5|7375.5|7382|7376|7381|7375|1
1740146950000|2025-02-21 14:09:10|7382|7376|7382.5|7376.5|7383|7377|7381.5|7375.5|3
1740146960000|2025-02-21 14:09:20|7383|7377|7382|7376|7383|7377|7382|7376|1
1740146970000|2025-02-21 14:09:30|7382.5|7376.5|7386|7380|7387|7381|7382.5|7376.5|5
1740146980000|2025-02-21 14:09:40|7385.5|7379.5|7386.5|7380.5|7386.5|7380.5|7385.5|7379.5|0
1740146990000|2025-02-21 14:09:50|7387|7381|7390|7384|7390|7384|7387|7381|3
1740147000000|2025-02-21 14:10:00|7389.5|7383.5|7391.5|7385.5|7391.5|7385.5|7389|7383|4
1740147010000|2025-02-21 14:10:10|7391|7385|7391|7385|7391|7385|7391|7385|0
1740147020000|2025-02-21 14:10:20|7391.5|7385.5|7386.5|7380.5|7392|7386|7386.5|7380.5|13
1740147030000|2025-02-21 14:10:30|7386|7380|7389.5|7383.5|7389.5|7383.5|7385.5|7379.5|5
1740147040000|2025-02-21 14:10:40|7390|7384|7391.5|7385.5|7391.5|7385.5|7388|7382|2
1740147050000|2025-02-21 14:10:50|7391|7385|7389|7383|7391|7385|7389|7383|5
1740147060000|2025-02-21 14:11:00|7389.5|7383.5|7389|7383|7389.5|7383.5|7387|7381|1
1740147080000|2025-02-21 14:11:20|7391|7385|7391.5|7385.5|7391.5|7385.5|7391|7385|5
1740147090000|2025-02-21 14:11:30|7392|7386|7392|7386|7392|7386|7392|7386|2
1740147100000|2025-02-21 14:11:40|7393.5|7387.5|7392.5|7386.5|7393.5|7387.5|7392|7386|7
1740147110000|2025-02-21 14:11:50|7392|7386|7391.5|7385.5|7392|7386|7391.5|7385.5|1
1740147120000|2025-02-21 14:12:00|7392|7386|7391.5|7385.5|7392|7386|7391.5|7385.5|5
1740147130000|2025-02-21 14:12:10|7392|7386|7393.5|7387.5|7394|7388|7392|7386|6
1740147140000|2025-02-21 14:12:20|7393|7387|7393|7387|7393|7387|7392.5|7386.5|1
1740147150000|2025-02-21 14:12:30|7393.5|7387.5|7393.5|7387.5|7393.5|7387.5|7393.5|7387.5|1
1740147160000|2025-02-21 14:12:40|7392|7386|7389|7383|7392|7386|7389|7383|4
1740147170000|2025-02-21 14:12:50|7390.5|7384.5|7393.5|7387.5|7393.5|7387.5|7390.5|7384.5|4
1740147180000|2025-02-21 14:13:00|7395.5|7389.5|7395.5|7389.5|7395.5|7389.5|7395.5|7389.5|1
1740147190000|2025-02-21 14:13:10|7395|7389|7395.5|7389.5|7395.5|7389.5|7395|7389|2
1740147200000|2025-02-21 14:13:20|7396|7390|7396|7390|7396|7390|7396|7390|0
1740147210000|2025-02-21 14:13:30|7396.5|7390.5|7399|7393|7399|7393|7396.5|7390.5|8
1740147220000|2025-02-21 14:13:40|7399.5|7393.5|7396|7390|7399.5|7393.5|7395|7389|9
1740147230000|2025-02-21 14:13:50|7395.5|7389.5|7395.5|7389.5|7396|7390|7395.5|7389.5|3
1740147240000|2025-02-21 14:14:00|7396|7390|7396|7390|7396.5|7390.5|7395.5|7389.5|1
1740147250000|2025-02-21 14:14:10|7396.5|7390.5|7399|7393|7399.5|7393.5|7396.5|7390.5|6
1740147260000|2025-02-21 14:14:20|7398.5|7392.5|7399|7393|7399|7393|7398.5|7392.5|1
1740147290000|2025-02-21 14:14:50|||||||||1
1740147300000|2025-02-21 14:15:00|7398|7392|7396|7390|7398.5|7392.5|7396|7390|2
1740147310000|2025-02-21 14:15:10|7396.5|7390.5|7396|7390|7397|7391|7395.5|7389.5|0
1740147320000|2025-02-21 14:15:20|7395.5|7389.5|7394|7388|7396|7390|7394|7388|2
1740147330000|2025-02-21 14:15:30|7393.5|7387.5|7395.5|7389.5|7396|7390|7393.5|7387.5|9
1740147340000|2025-02-21 14:15:40|7396|7390|7395|7389|7396|7390|7395|7389|1
1740147360000|2025-02-21 14:16:00|7394.5|7388.5|7394.5|7388.5|7394.5|7388.5|7394.5|7388.5|1
1740147380000|2025-02-21 14:16:20|7394|7388|7394|7388|7394|7388|7394|7388|1
1740147390000|2025-02-21 14:16:30|7395|7389|7394.5|7388.5|7395|7389|7394.5|7388.5|0
1740147400000|2025-02-21 14:16:40|7395|7389|7394.5|7388.5|7395|7389|7394.5|7388.5|1
1740147420000|2025-02-21 14:17:00|7394|7388|7394.5|7388.5|7394.5|7388.5|7394|7388|1
1740147430000|2025-02-21 14:17:10|7394|7388|7390.5|7384.5|7394.5|7388.5|7390.5|7384.5|8
1740147440000|2025-02-21 14:17:20|7391|7385|7391.5|7385.5|7394|7388|7391|7385|12
1740147450000|2025-02-21 14:17:30|7390.5|7384.5|7388.5|7382.5|7390.5|7384.5|7388.5|7382.5|4
1740147460000|2025-02-21 14:17:40|||||||||1
1740147470000|2025-02-21 14:17:50|7388|7382|7388|7382|7388.5|7382.5|7388|7382|1
1740147480000|2025-02-21 14:18:00|7388.5|7382.5|7388|7382|7388.5|7382.5|7388|7382|1
1740147490000|2025-02-21 14:18:10|7388.5|7382.5|7389|7383|7389|7383|7388|7382|1
1740147500000|2025-02-21 14:18:20|7391.5|7385.5|7391|7385|7391.5|7385.5|7391|7385|1
1740147510000|2025-02-21 14:18:30|7391.5|7385.5|7394.5|7388.5|7394.5|7388.5|7391.5|7385.5|3
1740147520000|2025-02-21 14:18:40|7394|7388|7392.5|7386.5|7394|7388|7392.5|7386.5|2
1740147530000|2025-02-21 14:18:50|7392|7386|7389|7383|7392|7386|7389|7383|4
1740147540000|2025-02-21 14:19:00|7389.5|7383.5|7391|7385|7391|7385|7389.5|7383.5|3
1740147550000|2025-02-21 14:19:10|7391.5|7385.5|7389.5|7383.5|7392.5|7386.5|7389|7383|10
1740147560000|2025-02-21 14:19:20|7390|7384|7389.5|7383.5|7390.5|7384.5|7389.5|7383.5|2
1740147570000|2025-02-21 14:19:30|7389|7383|7389|7383|7389|7383|7389|7383|2
1740147580000|2025-02-21 14:19:40|7389.5|7383.5|7390.5|7384.5|7391|7385|7389.5|7383.5|4
1740147590000|2025-02-21 14:19:50|7393|7387|7393|7387|7393|7387|7393|7387|3
1740147600000|2025-02-21 14:20:00|7395.5|7389.5|7398|7392|7398|7392|7395.5|7389.5|3
1740147610000|2025-02-21 14:20:10|7395.5|7389.5|7394|7388|7395.5|7389.5|7393.5|7387.5|2
1740147620000|2025-02-21 14:20:20|7393.5|7387.5|7394|7388|7394|7388|7393|7387|0
1740147630000|2025-02-21 14:20:30|7393.5|7387.5|7392.5|7386.5|7393.5|7387.5|7392.5|7386.5|1
1740147640000|2025-02-21 14:20:40|7392|7386|7393|7387|7393.5|7387.5|7392|7386|1
1740147650000|2025-02-21 14:20:50|7392.5|7386.5|7393|7387|7393|7387|7392.5|7386.5|5
1740147660000|2025-02-21 14:21:00|7392.5|7386.5|7392.5|7386.5|7392.5|7386.5|7392.5|7386.5|0
1740147670000|2025-02-21 14:21:10|7393|7387|7392.5|7386.5|7393|7387|7392.5|7386.5|1
1740147690000|2025-02-21 14:21:30|7393.5|7387.5|7387.5|7381.5|7393.5|7387.5|7387|7381|29
1740147700000|2025-02-21 14:21:40|7388|7382|7391.5|7385.5|7391.5|7385.5|7388|7382|4
1740147710000|2025-02-21 14:21:50|7391|7385|7391.5|7385.5|7391.5|7385.5|7390.5|7384.5|5
1740147720000|2025-02-21 14:22:00|7392|7386|7395|7389|7395|7389|7392|7386|4
1740147730000|2025-02-21 14:22:10|7393.5|7387.5|7394|7388|7394.5|7388.5|7393.5|7387.5|0
1740147740000|2025-02-21 14:22:20|7394.5|7388.5|7394.5|7388.5|7395|7389|7394.5|7388.5|1
1740147750000|2025-02-21 14:22:30|7394|7388|7393.5|7387.5|7394.5|7388.5|7393.5|7387.5|1
1740147760000|2025-02-21 14:22:40|7392.5|7386.5|7393|7387|7393|7387|7392.5|7386.5|1
1740147770000|2025-02-21 14:22:50|7392|7386|7393|7387|7393|7387|7391.5|7385.5|4
1740147790000|2025-02-21 14:23:10|||||||||1
1740147800000|2025-02-21 14:23:20|7392.5|7386.5|7392.5|7386.5|7392.5|7386.5|7392.5|7386.5|1
1740147810000|2025-02-21 14:23:30|7394|7388|7393.5|7387.5|7394|7388|7393.5|7387.5|5
1740147820000|2025-02-21 14:23:40|||||||||1
1740147830000|2025-02-21 14:23:50|7393|7387|7394|7388|7394|7388|7393|7387|5
1740147840000|2025-02-21 14:24:00|7393.5|7387.5|7395|7389|7395|7389|7393.5|7387.5|9
1740147850000|2025-02-21 14:24:10|7394.5|7388.5|7393|7387|7395|7389|7393|7387|7
1740147860000|2025-02-21 14:24:20|7393.5|7387.5|7393.5|7387.5|7394|7388|7393.5|7387.5|5
1740147870000|2025-02-21 14:24:30|7390|7384|7391|7385|7391|7385|7390|7384|6
1740147880000|2025-02-21 14:24:40|7392.5|7386.5|7392.5|7386.5|7392.5|7386.5|7392.5|7386.5|0
1740147890000|2025-02-21 14:24:50|7391.5|7385.5|7391.5|7385.5|7391.5|7385.5|7391.5|7385.5|0
1740147900000|2025-02-21 14:25:00|||||||||1
1740147910000|2025-02-21 14:25:10|7390.5|7384.5|7390|7384|7390.5|7384.5|7390|7384|3
1740147920000|2025-02-21 14:25:20|7389.5|7383.5|7390|7384|7391.5|7385.5|7389.5|7383.5|1
1740147930000|2025-02-21 14:25:30|7389.5|7383.5|7390.5|7384.5|7390.5|7384.5|7389.5|7383.5|0
1740147940000|2025-02-21 14:25:40|7390|7384|7392|7386|7392|7386|7390|7384|1
1740147950000|2025-02-21 14:25:50|7391.5|7385.5|7392.5|7386.5|7394|7388|7391.5|7385.5|6
1740147960000|2025-02-21 14:26:00|7392|7386|7392.5|7386.5|7393|7387|7392|7386|0
1740147970000|2025-02-21 14:26:10|7393|7387|7394|7388|7394|7388|7393|7387|1
1740148000000|2025-02-21 14:26:40|7392.5|7386.5|7393|7387|7393|7387|7392.5|7386.5|1
1740148010000|2025-02-21 14:26:50|7392.5|7386.5|7393|7387|7393.5|7387.5|7392.5|7386.5|2
1740148020000|2025-02-21 14:27:00|7392.5|7386.5|7392.5|7386.5|7392.5|7386.5|7392.5|7386.5|2
1740148030000|2025-02-21 14:27:10|||||||||1
1740148040000|2025-02-21 14:27:20|7394|7388|7394.5|7388.5|7394.5|7388.5|7394|7388|3
1740148050000|2025-02-21 14:27:30|7395|7389|7395|7389|7395|7389|7395|7389|2
1740148070000|2025-02-21 14:27:50|7390.5|7384.5|7390|7384|7390.5|7384.5|7389|7383|6
1740148080000|2025-02-21 14:28:00|7388.5|7382.5|7389|7383|7389|7383|7388|7382|0
1740148090000|2025-02-21 14:28:10|7388|7382|7388.5|7382.5|7388.5|7382.5|7388|7382|1
1740148100000|2025-02-21 14:28:20|7388|7382|7391.5|7385.5|7391.5|7385.5|7388|7382|12
1740148110000|2025-02-21 14:28:30|7392|7386|7392|7386|7392|7386|7392|7386|3
1740148120000|2025-02-21 14:28:40|7392.5|7386.5|7392|7386|7394.5|7388.5|7392|7386|5
1740148130000|2025-02-21 14:28:50|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|4
1740148140000|2025-02-21 14:29:00|7391|7385|7392|7386|7392.5|7386.5|7391|7385|2
1740148150000|2025-02-21 14:29:10|7391|7385|7391.5|7385.5|7392|7386|7390|7384|0
1740148160000|2025-02-21 14:29:20|7392|7386|7389.5|7383.5|7392.5|7386.5|7389.5|7383.5|2
1740148180000|2025-02-21 14:29:40|||||||||1
1740148190000|2025-02-21 14:29:50|7389|7383|7389|7383|7389|7383|7389|7383|0
1740148200000|2025-02-21 14:30:00|7391.5|7385.5|7391|7385|7392.5|7386.5|7390.5|7384.5|2
1740148210000|2025-02-21 14:30:10|7390.5|7384.5|7391|7385|7391|7385|7390.5|7384.5|0
1740148220000|2025-02-21 14:30:20|7391.5|7385.5|7390.5|7384.5|7391.5|7385.5|7390.5|7384.5|1
1740148230000|2025-02-21 14:30:30|7389.5|7383.5|7389.5|7383.5|7389.5|7383.5|7389|7383|9
1740148240000|2025-02-21 14:30:40|||||||||1
1740148250000|2025-02-21 14:30:50|7390|7384|7389|7383|7390|7384|7389|7383|2
1740148260000|2025-02-21 14:31:00|7390|7384|7390|7384|7390|7384|7390|7384|1
1740148270000|2025-02-21 14:31:10|7389.5|7383.5|7390|7384|7390|7384|7389|7383|1
1740148280000|2025-02-21 14:31:20|7389.5|7383.5|7389|7383|7389.5|7383.5|7389|7383|1
1740148290000|2025-02-21 14:31:30|7383.5|7377.5|7382|7376|7383.5|7377.5|7382|7376|24
1740148300000|2025-02-21 14:31:40|7381.5|7375.5|7379|7373|7382|7376|7378.5|7372.5|5
1740148310000|2025-02-21 14:31:50|7378.5|7372.5|7377|7371|7378.5|7372.5|7377|7371|7
1740148320000|2025-02-21 14:32:00|7376.5|7370.5|7376.5|7370.5|7377|7371|7376.5|7370.5|1
1740148330000|2025-02-21 14:32:10|7377|7371|7378.5|7372.5|7378.5|7372.5|7377|7371|2
1740148340000|2025-02-21 14:32:20|7379|7373|7381|7375|7382|7376|7379|7373|3
1740148350000|2025-02-21 14:32:30|7380.5|7374.5|7380.5|7374.5|7380.5|7374.5|7380.5|7374.5|7
1740148360000|2025-02-21 14:32:40|7382|7376|7382.5|7376.5|7383|7377|7382|7376|8
1740148370000|2025-02-21 14:32:50|7385|7379|7384.5|7378.5|7385|7379|7384.5|7378.5|6
1740148390000|2025-02-21 14:33:10|7382.5|7376.5|7379.5|7373.5|7382.5|7376.5|7379.5|7373.5|4
1740148400000|2025-02-21 14:33:20|7379|7373|7377.5|7371.5|7379.5|7373.5|7377.5|7371.5|2
1740148410000|2025-02-21 14:33:30|7376|7370|7376|7370|7376|7370|7376|7370|1
1740148420000|2025-02-21 14:33:40|||||||||1
1740148430000|2025-02-21 14:33:50|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|7374|7368|2
1740148440000|2025-02-21 14:34:00|7374|7368|7375|7369|7376|7370|7374|7368|2
1740148450000|2025-02-21 14:34:10|7374|7368|7374|7368|7374|7368|7374|7368|1
1740148460000|2025-02-21 14:34:20|7375|7369|7373.5|7367.5|7375|7369|7373.5|7367.5|2
1740148470000|2025-02-21 14:34:30|7375|7369|7373.5|7367.5|7375|7369|7373.5|7367.5|2
1740148480000|2025-02-21 14:34:40|7372.5|7366.5|7370.5|7364.5|7374|7368|7370.5|7364.5|6
1740148490000|2025-02-21 14:34:50|7371|7365|7371|7365|7371|7365|7370|7364|2
1740148500000|2025-02-21 14:35:00|7372|7366|7374.5|7368.5|7376|7370|7371|7365|5
1740148510000|2025-02-21 14:35:10|7375|7369|7381|7375|7381.5|7375.5|7375|7369|3
1740148520000|2025-02-21 14:35:20|7379|7373|7378|7372|7379|7373|7377|7371|2
1740148530000|2025-02-21 14:35:30|7377|7371|7377|7371|7377.5|7371.5|7374|7368|3
1740148540000|2025-02-21 14:35:40|7377.5|7371.5|7380|7374|7380.5|7374.5|7377.5|7371.5|1
1740148550000|2025-02-21 14:35:50|7380.5|7374.5|7382.5|7376.5|7382.5|7376.5|7380.5|7374.5|1
1740148560000|2025-02-21 14:36:00|7384.5|7378.5|7383.5|7377.5|7384.5|7378.5|7383.5|7377.5|2
1740148570000|2025-02-21 14:36:10|7384|7378|7390|7384|7390|7384|7383|7377|22
1740148580000|2025-02-21 14:36:20|7389.5|7383.5|7386.5|7380.5|7389.5|7383.5|7386.5|7380.5|0
1740148590000|2025-02-21 14:36:30|7384|7378|7394|7388|7395|7389|7383|7377|41
1740148600000|2025-02-21 14:36:40|7392|7386|7391|7385|7392.5|7386.5|7391|7385|1
1740148610000|2025-02-21 14:36:50|7388.5|7382.5|7394|7388|7394|7388|7388.5|7382.5|8
1740148620000|2025-02-21 14:37:00|7396.5|7390.5|7396|7390|7398.5|7392.5|7394.5|7388.5|18
1740148630000|2025-02-21 14:37:10|7396.5|7390.5|7395.5|7389.5|7397.5|7391.5|7395.5|7389.5|3
1740148640000|2025-02-21 14:37:20|7396|7390|7394|7388|7396|7390|7394|7388|3
1740148650000|2025-02-21 14:37:30|7393.5|7387.5|7394|7388|7394|7388|7393|7387|0
1740148660000|2025-02-21 14:37:40|7394.5|7388.5|7394.5|7388.5|7394.5|7388.5|7394.5|7388.5|0
1740148670000|2025-02-21 14:37:50|7394|7388|7394.5|7388.5|7394.5|7388.5|7393|7387|2
1740148680000|2025-02-21 14:38:00|7405|7399|7406|7400|7406.5|7400.5|7405|7399|4
1740148690000|2025-02-21 14:38:10|7405.5|7399.5|7405|7399|7406|7400|7404.5|7398.5|1
1740148700000|2025-02-21 14:38:20|7404|7398|7402.5|7396.5|7404|7398|7401|7395|13
1740148710000|2025-02-21 14:38:30|7403.5|7397.5|7402.5|7396.5|7404.5|7398.5|7402.5|7396.5|4
1740148720000|2025-02-21 14:38:40|7401|7395|7401.5|7395.5|7401.5|7395.5|7401|7395|1
1740148730000|2025-02-21 14:38:50|7399|7393|7401.5|7395.5|7402|7396|7399|7393|5
1740148740000|2025-02-21 14:39:00|7401|7395|7407.5|7401.5|7408|7402|7401|7395|14
1740148750000|2025-02-21 14:39:10|7407|7401|7407.5|7401.5|7407.5|7401.5|7407|7401|6
1740148760000|2025-02-21 14:39:20|7408.5|7402.5|7407|7401|7408.5|7402.5|7407|7401|16
1740148770000|2025-02-21 14:39:30|7409|7403|7408|7402|7409|7403|7408|7402|4
1740148780000|2025-02-21 14:39:40|7408.5|7402.5|7408.5|7402.5|7408.5|7402.5|7406.5|7400.5|3
1740148790000|2025-02-21 14:39:50|7408|7402|7406.5|7400.5|7408.5|7402.5|7406|7400|2
1740148800000|2025-02-21 14:40:00|7405|7399|7405|7399|7405|7399|7404|7398|1
1740148810000|2025-02-21 14:40:10|7405.5|7399.5|7405.5|7399.5|7405.5|7399.5|7405|7399|0
1740148820000|2025-02-21 14:40:20|7405|7399|7404|7398|7406|7400|7404|7398|1
1740148830000|2025-02-21 14:40:30|7403.5|7397.5|7403|7397|7404|7398|7402|7396|2
1740148840000|2025-02-21 14:40:40|7404|7398|7404|7398|7404|7398|7404|7398|0
1740148850000|2025-02-21 14:40:50|7404.5|7398.5|7404.5|7398.5|7404.5|7398.5|7404.5|7398.5|0
1740148860000|2025-02-21 14:41:00|7404|7398|7404|7398|7404|7398|7404|7398|1
1740148870000|2025-02-21 14:41:10|7403.5|7397.5|7403.5|7397.5|7403.5|7397.5|7403.5|7397.5|1
1740148880000|2025-02-21 14:41:20|7402.5|7396.5|7401.5|7395.5|7402.5|7396.5|7401|7395|1
1740148890000|2025-02-21 14:41:30|7401|7395|7399|7393|7401.5|7395.5|7396.5|7390.5|13
1740148900000|2025-02-21 14:41:40|7398|7392|7396.5|7390.5|7398|7392|7396.5|7390.5|10
1740148910000|2025-02-21 14:41:50|7397|7391|7396.5|7390.5|7397|7391|7396|7390|1
1740148920000|2025-02-21 14:42:00|7397|7391|7397.5|7391.5|7397.5|7391.5|7397|7391|0
1740148930000|2025-02-21 14:42:10|7397|7391|7397|7391|7397|7391|7397|7391|0
1740148940000|2025-02-21 14:42:20|7396.5|7390.5|7397|7391|7397.5|7391.5|7396.5|7390.5|2
1740148950000|2025-02-21 14:42:30|7395|7389|7395.5|7389.5|7395.5|7389.5|7395|7389|1
1740148960000|2025-02-21 14:42:40|7395|7389|7395|7389|7395|7389|7395|7389|0
1740148970000|2025-02-21 14:42:50|7394.5|7388.5|7394.5|7388.5|7395|7389|7394.5|7388.5|4
1740148980000|2025-02-21 14:43:00|7395|7389|7394.5|7388.5|7395|7389|7394.5|7388.5|2
1740148990000|2025-02-21 14:43:10|7395.5|7389.5|7394.5|7388.5|7396|7390|7394|7388|4
1740149000000|2025-02-21 14:43:20|7394|7388|7394|7388|7394|7388|7394|7388|0
1740149010000|2025-02-21 14:43:30|7393.5|7387.5|7393|7387|7393.5|7387.5|7393|7387|0
1740149020000|2025-02-21 14:43:40|7393.5|7387.5|7394|7388|7395|7389|7393.5|7387.5|3
1740149030000|2025-02-21 14:43:50|7393|7387|7391|7385|7393|7387|7391|7385|4
1740149050000|2025-02-21 14:44:10|7390.5|7384.5|7390|7384|7391|7385|7390|7384|3
1740149060000|2025-02-21 14:44:20|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|7390|7384|0
1740149070000|2025-02-21 14:44:30|7391|7385|7390.5|7384.5|7391.5|7385.5|7390.5|7384.5|5
1740149080000|2025-02-21 14:44:40|7394|7388|7394|7388|7394|7388|7393|7387|4
1740149090000|2025-02-21 14:44:50|7392.5|7386.5|7396|7390|7396.5|7390.5|7391.5|7385.5|18
1740149100000|2025-02-21 14:45:00|7395.5|7389.5|7396|7390|7396|7390|7395.5|7389.5|6
1740149110000|2025-02-21 14:45:10|7395.5|7389.5|7394.5|7388.5|7395.5|7389.5|7394.5|7388.5|1
1740149120000|2025-02-21 14:45:20|7393.5|7387.5|7392.5|7386.5|7393.5|7387.5|7392.5|7386.5|0
1740149130000|2025-02-21 14:45:30|7393|7387|7393|7387|7393.5|7387.5|7393|7387|5
1740149140000|2025-02-21 14:45:40|7395|7389|7392.5|7386.5|7395|7389|7392.5|7386.5|3
1740149150000|2025-02-21 14:45:50|7392|7386|7392.5|7386.5|7392.5|7386.5|7392|7386|1
1740149160000|2025-02-21 14:46:00|7391.5|7385.5|7391|7385|7391.5|7385.5|7391|7385|0
1740149170000|2025-02-21 14:46:10|7391.5|7385.5|7391|7385|7391.5|7385.5|7391|7385|3
1740149180000|2025-02-21 14:46:20|7390.5|7384.5|7391|7385|7391|7385|7390.5|7384.5|3
1740149190000|2025-02-21 14:46:30|7391.5|7385.5|7384.5|7378.5|7391.5|7385.5|7384.5|7378.5|5
1740149200000|2025-02-21 14:46:40|7385.5|7379.5|7389|7383|7389.5|7383.5|7385.5|7379.5|5
1740149210000|2025-02-21 14:46:50|||||||||1
1740149220000|2025-02-21 14:47:00|7391|7385|7387.5|7381.5|7391|7385|7387.5|7381.5|4
1740149230000|2025-02-21 14:47:10|7388|7382|7387.5|7381.5|7388|7382|7387|7381|4
1740149240000|2025-02-21 14:47:20|7388|7382|7390|7384|7390|7384|7388|7382|4
1740149250000|2025-02-21 14:47:30|7390.5|7384.5|7390|7384|7390.5|7384.5|7390|7384|0
1740149260000|2025-02-21 14:47:40|7391.5|7385.5|7392|7386|7392|7386|7391|7385|2
1740149270000|2025-02-21 14:47:50|7393.5|7387.5|7392.5|7386.5|7393.5|7387.5|7392.5|7386.5|3
1740149280000|2025-02-21 14:48:00|7392|7386|7391.5|7385.5|7392|7386|7391.5|7385.5|1
1740149300000|2025-02-21 14:48:20|7392|7386|7391.5|7385.5|7392|7386|7391.5|7385.5|2
1740149310000|2025-02-21 14:48:30|7392|7386|7392.5|7386.5|7393|7387|7392|7386|1
1740149320000|2025-02-21 14:48:40|7392|7386|7392.5|7386.5|7392.5|7386.5|7392|7386|1
1740149340000|2025-02-21 14:49:00|7392|7386|7392|7386|7392|7386|7392|7386|3
1740149350000|2025-02-21 14:49:10|7393|7387|7393|7387|7393|7387|7392.5|7386.5|1
1740149360000|2025-02-21 14:49:20|7392.5|7386.5|7392.5|7386.5|7392.5|7386.5|7391.5|7385.5|4
1740149370000|2025-02-21 14:49:30|7393|7387|7397.5|7391.5|7397.5|7391.5|7393|7387|4
1740149380000|2025-02-21 14:49:40|7397|7391|7395.5|7389.5|7397.5|7391.5|7395.5|7389.5|3
1740149390000|2025-02-21 14:49:50|7394|7388|7393|7387|7395.5|7389.5|7393|7387|0
1740149400000|2025-02-21 14:50:00|7393.5|7387.5|7393|7387|7393.5|7387.5|7393|7387|1
1740149410000|2025-02-21 14:50:10|7393.5|7387.5|7397|7391|7397|7391|7393.5|7387.5|7
1740149430000|2025-02-21 14:50:30|7400.5|7394.5|7400|7394|7402.5|7396.5|7400|7394|3
1740149440000|2025-02-21 14:50:40|7399.5|7393.5|7402|7396|7402|7396|7399.5|7393.5|1
1740149450000|2025-02-21 14:50:50|7402.5|7396.5|7400|7394|7402.5|7396.5|7400|7394|3
1740149460000|2025-02-21 14:51:00|7400.5|7394.5|7400.5|7394.5|7401|7395|7400|7394|0
1740149470000|2025-02-21 14:51:10|7399|7393|7398.5|7392.5|7399|7393|7397.5|7391.5|1
1740149480000|2025-02-21 14:51:20|7400|7394|7400.5|7394.5|7400.5|7394.5|7400|7394|1
1740149490000|2025-02-21 14:51:30|7400|7394|7400.5|7394.5|7400.5|7394.5|7400|7394|1
1740149510000|2025-02-21 14:51:50|7401|7395|7400.5|7394.5|7401|7395|7400.5|7394.5|3
1740149520000|2025-02-21 14:52:00|7401|7395|7402|7396|7402|7396|7401|7395|1
1740149530000|2025-02-21 14:52:10|7402.5|7396.5|7402|7396|7402.5|7396.5|7402|7396|0
1740149540000|2025-02-21 14:52:20|7401.5|7395.5|7403.5|7397.5|7403.5|7397.5|7401.5|7395.5|1
1740149550000|2025-02-21 14:52:30|7404|7398|7409.5|7403.5|7409.5|7403.5|7404|7398|30
1740149560000|2025-02-21 14:52:40|7407.5|7401.5|7407|7401|7407.5|7401.5|7407|7401|3
1740149570000|2025-02-21 14:52:50|7406.5|7400.5|7406.5|7400.5|7406.5|7400.5|7406.5|7400.5|1
1740149580000|2025-02-21 14:53:00|7407|7401|7407|7401|7407|7401|7406.5|7400.5|2
1740149590000|2025-02-21 14:53:10|7409|7403|7409|7403|7409|7403|7409|7403|4
1740149600000|2025-02-21 14:53:20|7408.5|7402.5|7408|7402|7409|7403|7407.5|7401.5|4
1740149610000|2025-02-21 14:53:30|7407.5|7401.5|7407|7401|7407.5|7401.5|7407|7401|0
1740149630000|2025-02-21 14:53:50|7406.5|7400.5|7406|7400|7406.5|7400.5|7406|7400|2
1740149640000|2025-02-21 14:54:00|7405.5|7399.5|7404|7398|7406|7400|7404|7398|3
1740149650000|2025-02-21 14:54:10|7406.5|7400.5|7406.5|7400.5|7406.5|7400.5|7406.5|7400.5|2
1740149660000|2025-02-21 14:54:20|7407|7401|7411|7405|7411.5|7405.5|7407|7401|6
1740149670000|2025-02-21 14:54:30|7411.5|7405.5|7412.5|7406.5|7414|7408|7411|7405|10
1740149680000|2025-02-21 14:54:40|7412|7406|7413.5|7407.5|7413.5|7407.5|7412|7406|1
1740149700000|2025-02-21 14:55:00|7414|7408|7417|7411|7418.5|7412.5|7414|7408|17
1740149710000|2025-02-21 14:55:10|7415.5|7409.5|7414|7408|7415.5|7409.5|7414|7408|2
1740149720000|2025-02-21 14:55:20|7413.5|7407.5|7413.5|7407.5|7413.5|7407.5|7413.5|7407.5|0
1740149730000|2025-02-21 14:55:30|7413|7407|7411|7405|7413|7407|7409.5|7403.5|5
1740149740000|2025-02-21 14:55:40|7411.5|7405.5|7411.5|7405.5|7411.5|7405.5|7411.5|7405.5|2
1740149750000|2025-02-21 14:55:50|7414|7408|7413.5|7407.5|7414|7408|7413.5|7407.5|1
1740149760000|2025-02-21 14:56:00|7414|7408|7414|7408|7414|7408|7413.5|7407.5|1
1740149770000|2025-02-21 14:56:10|7418|7412|7421|7415|7421|7415|7418|7412|3
1740149780000|2025-02-21 14:56:20|7415.5|7409.5|7398|7392|7415.5|7409.5|7391.5|7385.5|25
1740149790000|2025-02-21 14:56:30|7400|7394|7401|7395|7401|7395|7399.5|7393.5|1
1740149800000|2025-02-21 14:56:40|7401.5|7395.5|7400.5|7394.5|7401.5|7395.5|7400.5|7394.5|2
1740149820000|2025-02-21 14:57:00|||||||||1
1740149830000|2025-02-21 14:57:10|7402|7396|7402.5|7396.5|7403.5|7397.5|7400|7394|9
1740149840000|2025-02-21 14:57:20|7402|7396|7404.5|7398.5|7405|7399|7401|7395|7
1740149860000|2025-02-21 14:57:40|||||||||1
1740149870000|2025-02-21 14:57:50|7401.5|7395.5|7402|7396|7402|7396|7400|7394|30
1740149890000|2025-02-21 14:58:10|7401.5|7395.5|7402.5|7396.5|7402.5|7396.5|7401.5|7395.5|4
1740149900000|2025-02-21 14:58:20|7402|7396|7404|7398|7404.5|7398.5|7402|7396|2
1740149910000|2025-02-21 14:58:30|7402.5|7396.5|7401.5|7395.5|7402.5|7396.5|7401.5|7395.5|2
1740149920000|2025-02-21 14:58:40|7400.5|7394.5|7400|7394|7400.5|7394.5|7400|7394|1
1740149930000|2025-02-21 14:58:50|7401|7395|7400.5|7394.5|7402|7396|7400.5|7394.5|2
1740149940000|2025-02-21 14:59:00|7396|7390|7396.5|7390.5|7396.5|7390.5|7395|7389|6
1740149950000|2025-02-21 14:59:10|7396|7390|7395|7389|7396|7390|7395|7389|1
1740149960000|2025-02-21 14:59:20|7394|7388|7393|7387|7394|7388|7393|7387|0
1740149970000|2025-02-21 14:59:30|7393.5|7387.5|7390|7384|7393.5|7387.5|7390|7384|21
1740149980000|2025-02-21 14:59:40|7392.5|7386.5|7392.5|7386.5|7392.5|7386.5|7392|7386|3
1740149990000|2025-02-21 14:59:50|7395.5|7389.5|7395.5|7389.5|7395.5|7389.5|7395.5|7389.5|1
1740150000000|2025-02-21 15:00:00|7394.5|7388.5|7392.5|7386.5|7394.5|7388.5|7392|7386|3
1740150010000|2025-02-21 15:00:10|7392|7386|7389.5|7383.5|7392|7386|7389.5|7383.5|9
1740150020000|2025-02-21 15:00:20|7390|7384|7388.5|7382.5|7390|7384|7387.5|7381.5|14
1740150030000|2025-02-21 15:00:30|7389|7383|7386.5|7380.5|7389|7383|7386.5|7380.5|1
1740150040000|2025-02-21 15:00:40|7387|7381|7387.5|7381.5|7387.5|7381.5|7386.5|7380.5|0
1740150050000|2025-02-21 15:00:50|7387|7381|7387|7381|7387|7381|7387|7381|1
1740150070000|2025-02-21 15:01:10|7385.5|7379.5|7385|7379|7385.5|7379.5|7385|7379|2
1740150080000|2025-02-21 15:01:20|7384.5|7378.5|7381|7375|7384.5|7378.5|7380|7374|27
1740150090000|2025-02-21 15:01:30|7383.5|7377.5|7384.5|7378.5|7384.5|7378.5|7383|7377|4
1740150100000|2025-02-21 15:01:40|7385|7379|7384.5|7378.5|7386.5|7380.5|7382.5|7376.5|8
1740150110000|2025-02-21 15:01:50|7385.5|7379.5|7387|7381|7387|7381|7379.5|7373.5|25
1740150120000|2025-02-21 15:02:00|7386.5|7380.5|7387.5|7381.5|7389.5|7383.5|7386.5|7380.5|2
1740150130000|2025-02-21 15:02:10|7388|7382|7391|7385|7391|7385|7388|7382|1
1740150140000|2025-02-21 15:02:20|7388.5|7382.5|7386.5|7380.5|7390|7382.5|7386.5|7380|2
1740150150000|2025-02-21 15:02:30|7387|7381|7386.5|7380.5|7387|7381|7386.5|7380.5|0
1740150160000|2025-02-21 15:02:40|7386|7380|7386|7380|7386|7380|7386|7380|0
1740150170000|2025-02-21 15:02:50|7387|7381|7386|7380|7387|7381|7386|7380|17
1740150180000|2025-02-21 15:03:00|7386.5|7380.5|7387.5|7381.5|7387.5|7381.5|7386.5|7380.5|1
1740150190000|2025-02-21 15:03:10|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|7390|7384|2
1740150200000|2025-02-21 15:03:20|7391.5|7385.5|7391.5|7385.5|7391.5|7385.5|7391.5|7385.5|1
1740150210000|2025-02-21 15:03:30|7395|7389|7396|7390|7396|7390|7395|7389|1
1740150220000|2025-02-21 15:03:40|7396.5|7390.5|7393|7387|7396.5|7390.5|7393|7387|1
1740150230000|2025-02-21 15:03:50|7392.5|7386.5|7389|7383|7392.5|7386.5|7389|7383|5
1740150240000|2025-02-21 15:04:00|7389.5|7383.5|7390|7384|7390.5|7384.5|7388.5|7382.5|5
1740150250000|2025-02-21 15:04:10|7389.5|7383.5|7390|7384|7390.5|7384.5|7389.5|7383.5|9
1740150260000|2025-02-21 15:04:20|7394.5|7388.5|7393|7387|7394.5|7388.5|7393|7387|4
1740150270000|2025-02-21 15:04:30|7392.5|7386.5|7391.5|7385.5|7393|7387|7391|7385|1
1740150280000|2025-02-21 15:04:40|7391|7385|7391|7385|7391|7385|7390|7384|1
1740150290000|2025-02-21 15:04:50|7390.5|7384.5|7390.5|7384.5|7391.5|7385.5|7390.5|7384.5|2
1740150300000|2025-02-21 15:05:00|7391|7385|7390|7384|7391|7385|7390|7384|2
1740150310000|2025-02-21 15:05:10|7389.5|7383.5|7390.5|7384.5|7391|7385|7389.5|7383.5|5
1740150320000|2025-02-21 15:05:20|7390|7384|7390|7384|7390|7384|7390|7384|3
1740150330000|2025-02-21 15:05:30|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|2
1740150340000|2025-02-21 15:05:40|7387|7381|7386|7380|7387|7381|7385|7379|9
1740150350000|2025-02-21 15:05:50|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|1
1740150360000|2025-02-21 15:06:00|7386|7380|7385|7379|7386|7380|7381.5|7375.5|4
1740150370000|2025-02-21 15:06:10|7385.5|7379.5|7386|7380|7386.5|7380.5|7385.5|7379.5|1
1740150380000|2025-02-21 15:06:20|7385.5|7379.5|7383|7377|7385.5|7379.5|7383|7377|2
1740150390000|2025-02-21 15:06:30|7382.5|7376.5|7380.5|7374.5|7383|7377|7380.5|7374.5|11
1740150400000|2025-02-21 15:06:40|7382|7376|7380.5|7374.5|7382|7376|7380.5|7374.5|10
1740150410000|2025-02-21 15:06:50|7381|7375|7381|7375|7381|7375|7381|7375|0
1740150420000|2025-02-21 15:07:00|7382|7376|7384|7378|7384.5|7378.5|7382|7376|5
1740150440000|2025-02-21 15:07:20|7384.5|7378.5|7385|7379|7385|7379|7384.5|7378.5|1
1740150450000|2025-02-21 15:07:30|7384.5|7378.5|7384|7378|7384.5|7378.5|7382.5|7376.5|1
1740150460000|2025-02-21 15:07:40|7383.5|7377.5|7383.5|7377.5|7383.5|7377.5|7383.5|7377.5|0
1740150470000|2025-02-21 15:07:50|7380.5|7374.5|7380.5|7374.5|7381|7375|7380.5|7374.5|1
1740150480000|2025-02-21 15:08:00|7381|7375|7383|7377|7383|7377|7381|7375|0
1740150490000|2025-02-21 15:08:10|7383.5|7377.5|7384|7378|7384|7378|7383.5|7377.5|1
1740150500000|2025-02-21 15:08:20|7385|7379|7388.5|7382.5|7388.5|7382.5|7385|7379|5
1740150510000|2025-02-21 15:08:30|7389|7383|7389.5|7383.5|7389.5|7383.5|7389|7383|4
1740150520000|2025-02-21 15:08:40|7389|7383|7387|7381|7389|7383|7386|7380|1
1740150530000|2025-02-21 15:08:50|7386.5|7380.5|7387|7381|7387|7381|7386|7380|1
1740150540000|2025-02-21 15:09:00|7386.5|7380.5|7385|7379|7386.5|7380.5|7385|7379|0
1740150550000|2025-02-21 15:09:10|7384.5|7378.5|7386|7380|7386|7380|7384.5|7378.5|3
1740150560000|2025-02-21 15:09:20|7385.5|7379.5|7386|7380|7387|7381|7385.5|7379.5|3
1740150570000|2025-02-21 15:09:30|7386.5|7380.5|7386.5|7380.5|7387|7381|7386.5|7380.5|0
1740150580000|2025-02-21 15:09:40|7389|7383|7388|7382|7389|7383|7388|7382|5
1740150590000|2025-02-21 15:09:50|7387|7381|7385|7379|7387.5|7381.5|7385|7379|1
1740150610000|2025-02-21 15:10:10|7384|7378|7384|7378|7384.5|7378.5|7384|7378|1
1740150620000|2025-02-21 15:10:20|7382.5|7376.5|7383|7377|7383|7377|7382.5|7376.5|2
1740150630000|2025-02-21 15:10:30|||||||||1
1740150640000|2025-02-21 15:10:40|7382.5|7376.5|7384.5|7378.5|7384.5|7378.5|7382|7376|4
1740150650000|2025-02-21 15:10:50|7384|7378|7385|7379|7385|7379|7383|7377|2
1740150660000|2025-02-21 15:11:00|7385.5|7379.5|7385.5|7379.5|7385.5|7379.5|7385.5|7379.5|1
1740150670000|2025-02-21 15:11:10|7387.5|7381.5|7388|7382|7388|7382|7387.5|7381.5|1
1740150680000|2025-02-21 15:11:20|7389|7383|7387|7381|7389|7383|7387|7381|3
1740150690000|2025-02-21 15:11:30|7386|7380|7386|7380|7386|7380|7385.5|7379.5|1
1740150700000|2025-02-21 15:11:40|7385.5|7379.5|7386.5|7380.5|7387|7381|7385.5|7379.5|1
1740150710000|2025-02-21 15:11:50|7387|7381|7385.5|7379.5|7387|7381|7384.5|7378.5|1
1740150720000|2025-02-21 15:12:00|7385|7379|7383.5|7377.5|7385.5|7379.5|7382|7376|5
1740150730000|2025-02-21 15:12:10|7385.5|7379.5|7385.5|7379.5|7385.5|7379.5|7385|7379|3
1740150760000|2025-02-21 15:12:40|7385|7379|7384.5|7378.5|7385|7379|7384|7378|1
1740150770000|2025-02-21 15:12:50|7385|7379|7385.5|7379.5|7386|7380|7385|7379|1
1740150780000|2025-02-21 15:13:00|7387.5|7381.5|7387|7381|7387.5|7381.5|7387|7381|6
1740150790000|2025-02-21 15:13:10|7390|7384|7387.5|7381.5|7390|7384|7387.5|7381.5|12
1740150800000|2025-02-21 15:13:20|7389|7383|7391|7385|7391.5|7385.5|7388.5|7382.5|9
1740150810000|2025-02-21 15:13:30|7389|7383|7391.5|7385.5|7392|7385.5|7389|7382|5
1740150820000|2025-02-21 15:13:40|7392.5|7386.5|7392.5|7386.5|7393.5|7387.5|7392|7386|9
1740150830000|2025-02-21 15:13:50|7394|7388|7398.5|7392.5|7398.5|7392.5|7394|7388|4
1740150840000|2025-02-21 15:14:00|7399|7393|7399|7393|7400|7394|7399|7393|9
1740150850000|2025-02-21 15:14:10|7396.5|7390.5|7399.5|7393.5|7399.5|7393.5|7396.5|7390.5|10
1740150860000|2025-02-21 15:14:20|7399|7393|7400.5|7394.5|7400.5|7394.5|7399|7393|9
1740150870000|2025-02-21 15:14:30|7400|7394|7401|7395|7401|7395|7400|7394|5
1740150880000|2025-02-21 15:14:40|7400.5|7394.5|7400|7394|7400.5|7394.5|7400|7394|7
1740150890000|2025-02-21 15:14:50|7400.5|7394.5|7399|7393|7401|7395|7397|7391|17
1740150900000|2025-02-21 15:15:00|7399.5|7393.5|7400|7394|7400|7394|7399.5|7393.5|2
1740150910000|2025-02-21 15:15:10|7399.5|7393.5|7403|7397|7403|7397|7399|7393|15
1740150920000|2025-02-21 15:15:20|7405.5|7399.5|7407|7401|7407|7401|7405|7399|14
1740150930000|2025-02-21 15:15:30|7408.5|7402.5|7411|7405|7411|7405|7407|7401|12
1740150940000|2025-02-21 15:15:40|7413|7407|7412.5|7406.5|7413|7407|7411.5|7405.5|19
1740150950000|2025-02-21 15:15:50|7413|7407|7419|7413|7419|7413|7413|7407|18
1740150960000|2025-02-21 15:16:00|7419.5|7413.5|7425|7419|7425.5|7419.5|7419.5|7413.5|22
1740150970000|2025-02-21 15:16:10|7424|7418|7427|7421|7429|7423|7424|7418|25
1740150980000|2025-02-21 15:16:20|7430|7424|7430|7424|7430.5|7424.5|7428.5|7422.5|23
1740150990000|2025-02-21 15:16:30|7429.5|7423.5|7429.5|7423.5|7431.5|7425.5|7429|7423|20
1740151000000|2025-02-21 15:16:40|7430.5|7424.5|7431|7425|7431|7425|7430.5|7424.5|19
1740151010000|2025-02-21 15:16:50|7430.5|7424.5|7430|7424|7430.5|7424.5|7429.5|7423.5|30
1740151020000|2025-02-21 15:17:00|7430.5|7424.5|7432|7426|7432|7426|7430.5|7424.5|21
1740151030000|2025-02-21 15:17:10|7430|7424|7431.5|7425.5|7431.5|7425.5|7429|7423|13
1740151040000|2025-02-21 15:17:20|7430|7424|7432|7426|7432|7426|7430|7424|17
1740151050000|2025-02-21 15:17:30|7431.5|7425.5|7432|7426|7432.5|7426.5|7431.5|7425.5|20
1740151060000|2025-02-21 15:17:40|7431.5|7425.5|7432|7426|7432|7426|7431|7425|19
1740151070000|2025-02-21 15:17:50|7433.5|7427.5|7439|7433|7439.5|7433.5|7433.5|7427.5|16
1740151080000|2025-02-21 15:18:00|7440.5|7434.5|7442|7436|7446|7440|7440.5|7434.5|27
1740151090000|2025-02-21 15:18:10|7445|7439|7447.5|7441.5|7448|7442|7445|7439|9
1740151100000|2025-02-21 15:18:20|7449.5|7443.5|7449|7443|7451|7445|7447.5|7441.5|30
1740151110000|2025-02-21 15:18:30|7449.5|7443.5|7450|7444|7450|7444|7447|7441|14
1740151120000|2025-02-21 15:18:40|7452|7446|7451.5|7445.5|7453|7447|7451.5|7445.5|27
1740151130000|2025-02-21 15:18:50|7452.5|7446.5|7452|7446|7454.5|7448.5|7452|7446|15
1740151140000|2025-02-21 15:19:00|7454.5|7448.5|7458|7452|7459|7453|7454|7448|8
1740151150000|2025-02-21 15:19:10|7459|7453|7457|7451|7459|7453|7457|7451|18
1740151160000|2025-02-21 15:19:20|7456.5|7450.5|7452.5|7446.5|7456.5|7450.5|7452.5|7446.5|18
1740151170000|2025-02-21 15:19:30|7454.5|7448.5|7453|7447|7454.5|7448.5|7452|7446|11
1740151180000|2025-02-21 15:19:40|7452.5|7446.5|7450|7444|7453.5|7447.5|7449.5|7443.5|11
1740151190000|2025-02-21 15:19:50|7449.5|7443.5|7447.5|7441.5|7450|7444|7446|7440|15
1740151200000|2025-02-21 15:20:00|7446|7440|7445.5|7439.5|7447|7441|7445|7439|10
1740151210000|2025-02-21 15:20:10|7442|7436|7440|7434|7443|7437|7440|7434|7
1740151220000|2025-02-21 15:20:20|7437.5|7431.5|7436.5|7430.5|7441.5|7435.5|7436|7430|9
1740151230000|2025-02-21 15:20:30|7435|7429|7432.5|7426.5|7435|7429|7432.5|7426.5|9
1740151240000|2025-02-21 15:20:40|7434|7428|7435|7429|7435|7429|7434|7428|1
1740151250000|2025-02-21 15:20:50|7436|7430|7435.5|7429.5|7436|7430|7435.5|7429.5|0
1740151260000|2025-02-21 15:21:00|7435|7429|7432|7426|7435|7429|7432|7426|1
1740151270000|2025-02-21 15:21:10|7431|7425|7433|7427|7433|7427|7431|7425|1
1740151280000|2025-02-21 15:21:20|7435|7429|7433|7427|7437|7431|7433|7427|2
1740151290000|2025-02-21 15:21:30|7431.5|7425.5|7429.5|7423.5|7431.5|7425.5|7429.5|7423.5|3
1740151300000|2025-02-21 15:21:40|7430|7424|7431|7425|7431|7425|7429.5|7423.5|1
1740151310000|2025-02-21 15:21:50|7426.5|7420.5|7425.5|7419.5|7427|7421|7424|7418|27
1740151320000|2025-02-21 15:22:00|7425|7419|7425|7419|7426.5|7420.5|7425|7419|0
1740151330000|2025-02-21 15:22:10|7421.5|7415.5|7421.5|7415.5|7422.5|7416.5|7420|7414|2
1740151350000|2025-02-21 15:22:30|7421|7415|7421.5|7415.5|7423|7417|7421|7415|6
1740151360000|2025-02-21 15:22:40|7420|7414|7420.5|7414.5|7421|7415|7419.5|7413.5|0
1740151370000|2025-02-21 15:22:50|7420|7414|7420.5|7414.5|7421|7415|7420|7414|1
1740151390000|2025-02-21 15:23:10|7418|7412|7417.5|7411.5|7418|7412|7417.5|7411.5|5
1740151400000|2025-02-21 15:23:20|7418|7412|7419.5|7413.5|7421|7415|7418|7412|1
1740151410000|2025-02-21 15:23:30|7419|7413|7417.5|7411.5|7419|7413|7417.5|7411.5|1
1740151420000|2025-02-21 15:23:40|7416.5|7410.5|7416.5|7410.5|7417.5|7411.5|7416|7410|1
1740151430000|2025-02-21 15:23:50|7417|7411|7417|7411|7417|7411|7416.5|7410.5|0
1740151440000|2025-02-21 15:24:00|7416|7410|7417|7411|7419|7413|7415.5|7409.5|1
1740151450000|2025-02-21 15:24:10|7416.5|7410.5|7415.5|7409.5|7416.5|7410.5|7415.5|7409.5|1
1740151460000|2025-02-21 15:24:20|7415|7409|7415|7409|7415.5|7409.5|7415|7409|3
1740151470000|2025-02-21 15:24:30|7414.5|7408.5|7413|7407|7414.5|7408.5|7413|7407|1
1740151480000|2025-02-21 15:24:40|7413.5|7407.5|7415|7409|7415|7409|7413.5|7407.5|2
1740151490000|2025-02-21 15:24:50|7411|7405|7412|7406|7412|7406|7411|7405|23
1740151500000|2025-02-21 15:25:00|7411.5|7405.5|7408.5|7402.5|7411.5|7405.5|7408.5|7402.5|3
1740151510000|2025-02-21 15:25:10|7408|7402|7408.5|7402.5|7408.5|7402.5|7408|7402|2
1740151520000|2025-02-21 15:25:20|7403|7397|7401|7395|7403|7397|7401|7395|32
1740151530000|2025-02-21 15:25:30|7401.5|7395.5|7400|7394|7401.5|7395.5|7396.5|7390.5|8
1740151540000|2025-02-21 15:25:40|7402|7396|7400|7394|7402|7396|7400|7394|1
1740151550000|2025-02-21 15:25:50|7397.5|7391.5|7398.5|7392.5|7399|7393|7397.5|7391.5|0
1740151560000|2025-02-21 15:26:00|7399|7393|7390.5|7384.5|7399|7393|7390.5|7384.5|17
1740151570000|2025-02-21 15:26:10|7391.5|7385.5|7397|7391|7397|7391|7391.5|7385.5|3
1740151580000|2025-02-21 15:26:20|7394.5|7388.5|7390.5|7384.5|7394.5|7388.5|7390.5|7384.5|2
1740151590000|2025-02-21 15:26:30|7391.5|7385.5|7390.5|7384.5|7392|7386|7390.5|7384.5|2
1740151600000|2025-02-21 15:26:40|7387|7381|7396|7390|7396|7390|7387|7381|5
1740151610000|2025-02-21 15:26:50|7398.5|7392.5|7396|7390|7399|7393|7396|7390|3
1740151620000|2025-02-21 15:27:00|7394.5|7388.5|7396|7390|7396.5|7390.5|7394|7388|11
1740151630000|2025-02-21 15:27:10|7396.5|7390.5|7388.5|7382.5|7396.5|7390.5|7388|7382|3
1740151640000|2025-02-21 15:27:20|7389|7383|7387|7381|7389.5|7383.5|7384.5|7378.5|6
1740151650000|2025-02-21 15:27:30|7385.5|7379.5|7388.5|7382.5|7389.5|7383.5|7385.5|7379.5|5
1740151660000|2025-02-21 15:27:40|7387|7381|7389.5|7383.5|7389.5|7383.5|7385.5|7379.5|2
1740151670000|2025-02-21 15:27:50|7387|7381|7387|7381|7387.5|7381.5|7387|7381|2
1740151680000|2025-02-21 15:28:00|7389.5|7383.5|7394|7388|7396|7390|7389|7383|8
1740151690000|2025-02-21 15:28:10|7398|7392|7396.5|7390.5|7398|7392|7396.5|7390.5|1
1740151700000|2025-02-21 15:28:20|7396|7390|7398|7392|7398|7392|7395.5|7389.5|1
1740151710000|2025-02-21 15:28:30|7398.5|7392.5|7398.5|7392.5|7398.5|7392.5|7397|7391|1
1740151720000|2025-02-21 15:28:40|7399|7393|7396|7390|7399|7393|7393.5|7387.5|2
1740151730000|2025-02-21 15:28:50|7396.5|7390.5|7397|7391|7398.5|7392.5|7396|7390|1
1740151740000|2025-02-21 15:29:00|7396.5|7390.5|7396|7390|7396.5|7390.5|7396|7390|1
1740151750000|2025-02-21 15:29:10|7395|7389|7394.5|7388.5|7395.5|7389.5|7394.5|7388.5|0
1740151760000|2025-02-21 15:29:20|7395|7389|7397.5|7391.5|7397.5|7391.5|7395|7389|3
1740151770000|2025-02-21 15:29:30|7397|7391|7396.5|7390.5|7397.5|7391.5|7393.5|7387.5|7
1740151780000|2025-02-21 15:29:40|7395.5|7389.5|7398.5|7392.5|7398.5|7392.5|7395.5|7389.5|15
1740151790000|2025-02-21 15:29:50|7399|7393|7398.5|7392.5|7399.5|7393.5|7398.5|7392.5|1
1740151800000|2025-02-21 15:30:00|7397.5|7391.5|7400|7394|7400|7394|7396.5|7390.5|4
1740151810000|2025-02-21 15:30:10|7400.5|7394.5|7402.5|7396.5|7402.5|7396.5|7400|7394|4
1740151820000|2025-02-21 15:30:20|7401.5|7395.5|7402.5|7396.5|7402.5|7396.5|7401|7395|1
1740151830000|2025-02-21 15:30:30|7401|7395|7401|7395|7401|7395|7401|7395|1
1740151840000|2025-02-21 15:30:40|7398|7392|7400.5|7394.5|7401|7395|7397|7391|4
1740151850000|2025-02-21 15:30:50|7401|7395|7396|7390|7402.5|7396.5|7396|7390|3
1740151860000|2025-02-21 15:31:00|7396.5|7390.5|7397|7391|7399.5|7393.5|7396|7390|2
1740151870000|2025-02-21 15:31:10|7396.5|7390.5|7395|7389|7396.5|7390.5|7393.5|7387.5|4
1740151880000|2025-02-21 15:31:20|7395.5|7389.5|7398.5|7392.5|7398.5|7392.5|7395|7389|49
1740151890000|2025-02-21 15:31:30|7397.5|7391.5|7397|7391|7398|7392|7397|7391|1
1740151900000|2025-02-21 15:31:40|7394.5|7388.5|7393.5|7387.5|7394.5|7388.5|7393.5|7387.5|3
1740151910000|2025-02-21 15:31:50|7394.5|7388.5|7394.5|7388.5|7394.5|7388.5|7394|7388|1
1740151920000|2025-02-21 15:32:00|7388.5|7382.5|7389.5|7383.5|7391|7385|7387.5|7381.5|7
1740151930000|2025-02-21 15:32:10|7389|7383|7389|7383|7390.5|7384.5|7387.5|7381.5|9
1740151940000|2025-02-21 15:32:20|7388.5|7382.5|7387|7381|7389|7383|7387|7381|1
1740151950000|2025-02-21 15:32:30|7385|7379|7385|7379|7385|7379|7384.5|7378.5|4
1740151960000|2025-02-21 15:32:40|7384.5|7378.5|7384.5|7378.5|7385|7379|7384.5|7378.5|11
1740151970000|2025-02-21 15:32:50|7385|7379|7386.5|7380.5|7386.5|7380.5|7384.5|7378.5|251
1740151980000|2025-02-21 15:33:00|7389|7383|7384.5|7378.5|7389|7383|7384|7378|6
1740151990000|2025-02-21 15:33:10|7383.5|7377.5|7383.5|7377.5|7383.5|7377.5|7383.5|7377.5|10
1740152000000|2025-02-21 15:33:20|7380.5|7374.5|7382.5|7376.5|7383.5|7377.5|7380.5|7374.5|6
1740152010000|2025-02-21 15:33:30|7383|7377|7381|7375|7383|7377|7380.5|7374.5|0
1740152020000|2025-02-21 15:33:40|7380.5|7374.5|7381|7375|7381|7375|7380.5|7374.5|0
1740152030000|2025-02-21 15:33:50|7380|7374|7383|7377|7387.5|7381.5|7380|7374|5
1740152040000|2025-02-21 15:34:00|7381.5|7375.5|7385|7379|7385|7379|7380.5|7374.5|2
1740152050000|2025-02-21 15:34:10|7384|7378|7388.5|7382.5|7388.5|7382.5|7383.5|7377.5|9
1740152060000|2025-02-21 15:34:20|7388|7382|7388|7382|7390|7384|7387.5|7381.5|1
1740152070000|2025-02-21 15:34:30|7388.5|7382.5|7389|7383|7390.5|7384.5|7388.5|7382.5|1
1740152080000|2025-02-21 15:34:40|7393|7387|7393|7387|7394|7388|7392|7386|3
1740152090000|2025-02-21 15:34:50|7393.5|7387.5|7393.5|7387.5|7394.5|7388.5|7391|7385|5
1740152100000|2025-02-21 15:35:00|7394.5|7388.5|7393.5|7387.5|7394.5|7388.5|7393.5|7387.5|0
1740152110000|2025-02-21 15:35:10|7395|7389|7392|7386|7396|7390|7392|7386|5
1740152120000|2025-02-21 15:35:20|7393|7387|7396|7390|7396|7390|7393|7387|11
1740152130000|2025-02-21 15:35:30|7395.5|7389.5|7384.5|7378.5|7395.5|7389.5|7384.5|7378.5|8
1740152140000|2025-02-21 15:35:40|7384|7378|7384.5|7378.5|7385|7379|7383.5|7377.5|1
1740152150000|2025-02-21 15:35:50|7384|7378|7384.5|7378.5|7384.5|7378.5|7384|7378|0
1740152160000|2025-02-21 15:36:00|7384|7378|7383.5|7377.5|7384|7378|7383.5|7377.5|3
1740152170000|2025-02-21 15:36:10|7383|7377|7382.5|7376.5|7383.5|7377.5|7382.5|7376.5|2
1740152190000|2025-02-21 15:36:30|7383|7377|7380.5|7374.5|7383|7377|7380.5|7374.5|6
1740152200000|2025-02-21 15:36:40|7383|7377|7382.5|7376.5|7383|7377|7381.5|7375.5|3
1740152210000|2025-02-21 15:36:50|7382|7376|7382.5|7376.5|7382.5|7376.5|7381.5|7375.5|3
1740152220000|2025-02-21 15:37:00|7384|7378|7384.5|7378.5|7385|7379|7383.5|7377.5|0
1740152230000|2025-02-21 15:37:10|7385|7379|7380.5|7374.5|7385|7379|7380.5|7374.5|8
1740152240000|2025-02-21 15:37:20|7383|7377|7383|7377|7384|7378|7381|7375|63
1740152250000|2025-02-21 15:37:30|7384|7378|7387|7381|7387|7381|7384|7378|3
1740152260000|2025-02-21 15:37:40|7385|7379|7385|7379|7385|7379|7383.5|7377.5|1
1740152270000|2025-02-21 15:37:50|7384.5|7378.5|7384|7378|7384.5|7378.5|7384|7378|0
1740152280000|2025-02-21 15:38:00|7383|7377|7383|7377|7383.5|7377.5|7383|7377|2
1740152290000|2025-02-21 15:38:10|7383.5|7377.5|7383|7377|7383.5|7377.5|7382.5|7376.5|1
1740152300000|2025-02-21 15:38:20|7384|7378|7383|7377|7384.5|7378.5|7383|7377|0
1740152310000|2025-02-21 15:38:30|7384|7378|7383|7377|7384|7378|7383|7377|1
1740152320000|2025-02-21 15:38:40|7382|7376|7382|7376|7382|7376|7382|7376|0
1740152330000|2025-02-21 15:38:50|7382.5|7376.5|7382|7376|7382.5|7376.5|7381.5|7375.5|1
1740152340000|2025-02-21 15:39:00|7381.5|7375.5|7382.5|7376.5|7382.5|7376.5|7381|7375|3
1740152350000|2025-02-21 15:39:10|7384|7378|7385|7379|7385.5|7379.5|7384|7378|1
1740152360000|2025-02-21 15:39:20|7384.5|7378.5|7381.5|7375.5|7384.5|7378.5|7381|7375|4
1740152370000|2025-02-21 15:39:30|7381|7375|7381|7375|7381.5|7375.5|7380.5|7374.5|2
1740152380000|2025-02-21 15:39:40|7381.5|7375.5|7383|7377|7383|7377|7381|7375|13
1740152390000|2025-02-21 15:39:50|7384|7378|7386.5|7380.5|7387|7381|7384|7378|6
1740152400000|2025-02-21 15:40:00|7387|7381|7391.5|7385.5|7392|7386|7387|7381|4
1740152410000|2025-02-21 15:40:10|7392|7386|7393.5|7387.5|7395.5|7389.5|7390|7384|10
1740152420000|2025-02-21 15:40:20|7392|7386|7390|7384|7394|7388|7390|7384|4
1740152430000|2025-02-21 15:40:30|7390.5|7384.5|7391|7385|7391|7385|7390.5|7384.5|7
1740152440000|2025-02-21 15:40:40|7392.5|7386.5|7394|7388|7394.5|7388.5|7392|7386|5
1740152450000|2025-02-21 15:40:50|7394.5|7388.5|7393.5|7387.5|7394.5|7388.5|7393.5|7387.5|0
1740152460000|2025-02-21 15:41:00|7393|7387|7393|7387|7395.5|7389.5|7390.5|7384.5|12
1740152470000|2025-02-21 15:41:10|7394|7388|7392.5|7386.5|7394|7388|7392|7386|1
1740152480000|2025-02-21 15:41:20|7392|7386|7391.5|7385.5|7392.5|7386.5|7389.5|7383.5|5
1740152490000|2025-02-21 15:41:30|7389|7383|7391.5|7385.5|7392.5|7386.5|7388|7382|10
1740152500000|2025-02-21 15:41:40|7391|7385|7388|7382|7391|7385|7387.5|7381.5|2
1740152510000|2025-02-21 15:41:50|7390|7384|7390|7384|7390|7384|7389|7383|5
1740152520000|2025-02-21 15:42:00|7390.5|7384.5|7390.5|7384.5|7391.5|7385.5|7390.5|7384.5|4
1740152530000|2025-02-21 15:42:10|7386|7380|7390|7384|7390|7384|7386|7380|25
1740152540000|2025-02-21 15:42:20|7391.5|7385.5|7390|7384|7391.5|7385.5|7390|7384|1
1740152550000|2025-02-21 15:42:30|7390.5|7384.5|7391.5|7385.5|7391.5|7385.5|7390|7384|1
1740152560000|2025-02-21 15:42:40|7392|7386|7391|7385|7393.5|7387.5|7390.5|7384.5|4
1740152570000|2025-02-21 15:42:50|7391.5|7385.5|7390.5|7384.5|7391.5|7385.5|7390.5|7384.5|2
1740152580000|2025-02-21 15:43:00|7391|7385|7391.5|7385.5|7391.5|7385.5|7390.5|7384.5|2
1740152590000|2025-02-21 15:43:10|7391|7385|7389.5|7383.5|7391.5|7385.5|7389|7383|8
1740152600000|2025-02-21 15:43:20|7390|7384|7394|7388|7395|7389|7390|7384|14
1740152610000|2025-02-21 15:43:30|7394.5|7388.5|7397|7391|7397|7391|7392.5|7386.5|16
1740152620000|2025-02-21 15:43:40|7396.5|7390.5|7395.5|7389.5|7396.5|7390.5|7395|7389|3
1740152630000|2025-02-21 15:43:50|7395|7389|7393.5|7387.5|7395.5|7389.5|7393|7387|2
1740152640000|2025-02-21 15:44:00|7394|7388|7390|7384|7394|7388|7390|7384|3
1740152650000|2025-02-21 15:44:10|7388.5|7382.5|7387|7381|7389.5|7383.5|7386.5|7380.5|13
1740152660000|2025-02-21 15:44:20|7384.5|7378.5|7384.5|7378.5|7384.5|7378.5|7384|7378|2
1740152670000|2025-02-21 15:44:30|7384|7378|7386|7380|7386|7380|7382.5|7376.5|12
1740152680000|2025-02-21 15:44:40|7385.5|7379.5|7385|7379|7385.5|7379.5|7385|7379|0
1740152700000|2025-02-21 15:45:00|7386.5|7380.5|7386|7380|7386.5|7380.5|7386|7380|3
1740152710000|2025-02-21 15:45:10|7384|7378|7384|7378|7384.5|7378.5|7382.5|7376.5|6
1740152720000|2025-02-21 15:45:20|7383.5|7377.5|7383.5|7377.5|7384.5|7378.5|7383|7377|5
1740152730000|2025-02-21 15:45:30|7382.5|7376.5|7384.5|7378.5|7384.5|7378.5|7382.5|7376.5|9
1740152740000|2025-02-21 15:45:40|7384|7378|7383.5|7377.5|7384.5|7378.5|7383.5|7377.5|3
1740152750000|2025-02-21 15:45:50|7383|7377|7380.5|7374.5|7383.5|7377.5|7379|7373|6
1740152760000|2025-02-21 15:46:00|7379.5|7373.5|7378.5|7372.5|7380.5|7374.5|7378.5|7372.5|24
1740152770000|2025-02-21 15:46:10|7379|7373|7376|7370|7379|7373|7376|7370|2
1740152780000|2025-02-21 15:46:20|7375.5|7369.5|7375.5|7369.5|7375.5|7369.5|7372.5|7366.5|5
1740152790000|2025-02-21 15:46:30|7376|7370|7372.5|7366.5|7376|7370|7371.5|7365.5|18
1740152800000|2025-02-21 15:46:40|7373|7367|7362|7356|7373.5|7367.5|7361.5|7355.5|5
1740152810000|2025-02-21 15:46:50|7361.5|7355.5|7362.5|7356.5|7362.5|7356.5|7361.5|7355.5|19
1740152820000|2025-02-21 15:47:00|7362|7356|7360.5|7354.5|7362.5|7356.5|7360.5|7354.5|23
1740152830000|2025-02-21 15:47:10|7360|7354|7359|7353|7361|7355|7359|7353|7
1740152840000|2025-02-21 15:47:20|7359.5|7353.5|7359.5|7353.5|7360|7354|7358.5|7352.5|168
1740152850000|2025-02-21 15:47:30|7355.5|7349.5|7355|7349|7357|7351|7355|7349|18
1740152860000|2025-02-21 15:47:40|7355.5|7349.5|7356|7350|7358|7352|7355.5|7349.5|9
1740152870000|2025-02-21 15:47:50|7355.5|7349.5|7357.5|7351.5|7359|7353|7354|7348|41
1740152880000|2025-02-21 15:48:00|7357|7351|7354.5|7348.5|7357.5|7351.5|7354.5|7348.5|4
1740152890000|2025-02-21 15:48:10|7355|7349|7358|7352|7358|7352|7355|7349|4
1740152900000|2025-02-21 15:48:20|7357.5|7351.5|7355|7349|7357.5|7351.5|7355|7349|5
1740152910000|2025-02-21 15:48:30|7354|7348|7357.5|7351.5|7357.5|7351.5|7354|7348|9
1740152920000|2025-02-21 15:48:40|7357|7351|7356|7350|7359.5|7353.5|7356|7350|4
1740152930000|2025-02-21 15:48:50|7355.5|7349.5|7357.5|7351.5|7358|7352|7355|7349|3
1740152940000|2025-02-21 15:49:00|7358|7352|7356|7350|7359.5|7353.5|7356|7350|5
1740152950000|2025-02-21 15:49:10|7356.5|7350.5|7359|7353|7359.5|7353.5|7356|7350|0
1740152960000|2025-02-21 15:49:20|7359.5|7353.5|7358|7352|7360.5|7354.5|7357.5|7351.5|5
1740152970000|2025-02-21 15:49:30|7359|7353|7357.5|7351.5|7360|7354|7357.5|7351.5|6
1740152980000|2025-02-21 15:49:40|7357|7351|7357|7351|7357.5|7351.5|7356|7350|1
1740152990000|2025-02-21 15:49:50|7357.5|7351.5|7359|7353|7359.5|7353.5|7357|7351|3
1740153000000|2025-02-21 15:50:00|7358|7352|7357|7351|7358|7352|7356|7350|4
1740153010000|2025-02-21 15:50:10|7357.5|7351.5|7357.5|7351.5|7358|7352|7357|7351|1
1740153020000|2025-02-21 15:50:20|7357|7351|7361|7355|7362.5|7356.5|7356|7350|15
1740153030000|2025-02-21 15:50:30|7360.5|7354.5|7358.5|7352.5|7361.5|7355.5|7358.5|7352.5|2
1740153040000|2025-02-21 15:50:40|7359|7353|7360.5|7354.5|7362|7356|7359|7353|2
1740153050000|2025-02-21 15:50:50|7362|7356|7362.5|7356.5|7362.5|7356.5|7362|7356|13
1740153060000|2025-02-21 15:51:00|7365.5|7359.5|7364.5|7358.5|7365.5|7359.5|7364.5|7358.5|55
1740153070000|2025-02-21 15:51:10|7365|7359|7364.5|7358.5|7365|7359|7363.5|7357.5|3
1740153080000|2025-02-21 15:51:20|7363|7357|7367|7361|7367|7361|7363|7357|12
1740153090000|2025-02-21 15:51:30|7367.5|7361.5|7370.5|7364.5|7370.5|7364.5|7367.5|7361.5|5
1740153100000|2025-02-21 15:51:40|7369.5|7363.5|7367|7361|7371|7365|7367|7361|6
1740153110000|2025-02-21 15:51:50|7366|7360|7368.5|7362.5|7370|7364|7366|7360|7
1740153120000|2025-02-21 15:52:00|7367|7361|7372.5|7366.5|7374|7368|7367|7361|14
1740153130000|2025-02-21 15:52:10|7372|7366|7368.5|7362.5|7372|7366|7367|7361|11
1740153140000|2025-02-21 15:52:20|7369|7363|7365.5|7359.5|7369|7363|7365|7359|2
1740153150000|2025-02-21 15:52:30|7365|7359|7365|7359|7366.5|7360.5|7364.5|7358.5|0
1740153160000|2025-02-21 15:52:40|7365.5|7359.5|7365.5|7359.5|7367.5|7361.5|7365.5|7359.5|2
1740153170000|2025-02-21 15:52:50|7364.5|7358.5|7366.5|7360.5|7366.5|7360.5|7364.5|7358.5|0
1740153180000|2025-02-21 15:53:00|7367|7361|7366|7360|7367.5|7361.5|7366|7360|1
1740153190000|2025-02-21 15:53:10|7366.5|7360.5|7366.5|7360.5|7366.5|7360.5|7366.5|7360.5|0
1740153200000|2025-02-21 15:53:20|7364.5|7358.5|7368|7362|7368|7362|7362|7356|5
1740153210000|2025-02-21 15:53:30|7370|7364|7372.5|7366.5|7372.5|7366.5|7369.5|7363.5|19
1740153220000|2025-02-21 15:53:40|7372|7366|7376.5|7370.5|7377.5|7371.5|7372|7366|7
1740153230000|2025-02-21 15:53:50|7375.5|7369.5|7377|7371|7377.5|7371.5|7375|7369|23
1740153240000|2025-02-21 15:54:00|7376.5|7370.5|7372|7366|7376.5|7370.5|7372|7366|2
1740153250000|2025-02-21 15:54:10|7371.5|7365.5|7371.5|7365.5|7371.5|7365.5|7371|7365|1
1740153270000|2025-02-21 15:54:30|7371|7365|7371|7365|7371|7365|7371|7365|2
1740153280000|2025-02-21 15:54:40|7370|7364|7367.5|7361.5|7370|7364|7367|7361|3
1740153290000|2025-02-21 15:54:50|7366.5|7360.5|7368.5|7362.5|7368.5|7362.5|7366.5|7360.5|1
1740153300000|2025-02-21 15:55:00|7366|7360|7365|7359|7367.5|7361.5|7364.5|7358.5|2
1740153310000|2025-02-21 15:55:10|7365.5|7359.5|7362.5|7356.5|7366|7360|7362|7356|12
1740153320000|2025-02-21 15:55:20|7362|7356|7362.5|7356.5|7362.5|7356.5|7361|7355|2
1740153330000|2025-02-21 15:55:30|7360|7354|7362|7356|7362.5|7356.5|7359.5|7353.5|4
1740153340000|2025-02-21 15:55:40|7361.5|7355.5|7361.5|7355.5|7362.5|7356.5|7361.5|7355.5|9
1740153350000|2025-02-21 15:55:50|7362|7356|7360.5|7354.5|7362.5|7356.5|7360.5|7354.5|6
1740153360000|2025-02-21 15:56:00|7361|7355|7362|7356|7362|7356|7361|7355|0
1740153370000|2025-02-21 15:56:10|7362.5|7356.5|7368|7362|7368|7362|7362.5|7356.5|10
1740153380000|2025-02-21 15:56:20|7369.5|7363.5|7370.5|7364.5|7372.5|7366.5|7369.5|7363.5|3
1740153390000|2025-02-21 15:56:30|7369.5|7363.5|7370|7364|7370|7364|7368|7362|3
1740153400000|2025-02-21 15:56:40|7370.5|7364.5|7370.5|7364.5|7370.5|7364.5|7370.5|7364.5|1
1740153410000|2025-02-21 15:56:50|7370|7364|7369|7363|7370|7364|7368|7362|14
1740153420000|2025-02-21 15:57:00|7367.5|7361.5|7367.5|7361.5|7367.5|7361.5|7367|7361|1
1740153430000|2025-02-21 15:57:10|7368|7362|7379.5|7373.5|7381|7375|7368|7362|9
1740153440000|2025-02-21 15:57:20|7378.5|7372.5|7380|7374|7380.5|7374.5|7377.5|7371.5|5
1740153450000|2025-02-21 15:57:30|7379|7373|7380.5|7374.5|7380.5|7374.5|7378|7372|4
1740153460000|2025-02-21 15:57:40|7381|7375|7379|7373|7382.5|7376.5|7379|7373|6
1740153470000|2025-02-21 15:57:50|7380|7374|7378|7372|7380|7374|7378|7372|0
1740153480000|2025-02-21 15:58:00|7378.5|7372.5|7378|7372|7378.5|7372.5|7377.5|7371.5|0
1740153490000|2025-02-21 15:58:10|7379.5|7373.5|7382|7376|7382|7376|7379|7373|2
1740153500000|2025-02-21 15:58:20|7381.5|7375.5|7379|7373|7382|7376|7377.5|7371.5|3
1740153510000|2025-02-21 15:58:30|7378.5|7372.5|7377.5|7371.5|7379|7373|7377.5|7371.5|0
1740153520000|2025-02-21 15:58:40|7377|7371|7377|7371|7378|7372|7377|7371|1
1740153530000|2025-02-21 15:58:50|7378|7372|7377.5|7371.5|7378.5|7372.5|7376|7370|1
1740153540000|2025-02-21 15:59:00|7378|7372|7376.5|7370.5|7378|7372|7376|7370|2
1740153550000|2025-02-21 15:59:10|7376|7370|7376|7370|7376|7370|7375.5|7369.5|0
1740153560000|2025-02-21 15:59:20|7376.5|7370.5|7375|7369|7377|7371|7374.5|7368.5|2
1740153570000|2025-02-21 15:59:30|7374.5|7368.5|7387.5|7381.5|7387.5|7381.5|7374.5|7368.5|3
1740153580000|2025-02-21 15:59:40|7388|7382|7387.5|7381.5|7388|7382|7386|7380|8
1740153590000|2025-02-21 15:59:50|7391|7385|7392.5|7386.5|7399.5|7393.5|7391|7385|95
1740153600000|2025-02-21 16:00:00|7391.5|7385.5|7393|7387|7395|7389|7391|7385|5
1740153610000|2025-02-21 16:00:10|7392.5|7386.5|7392|7386|7393|7387|7392|7386|0
1740153620000|2025-02-21 16:00:20|7391|7385|7389.5|7383.5|7392|7385|7389|7382|2
1740153630000|2025-02-21 16:00:30|7391.5|7385.5|7387|7381|7393|7387|7387|7381|5
1740153640000|2025-02-21 16:00:40|7386.5|7380.5|7382|7376|7387|7381|7381.5|7375.5|12
1740153650000|2025-02-21 16:00:50|7382.5|7376.5|7384|7378|7389.5|7383.5|7382.5|7376.5|36
1740153660000|2025-02-21 16:01:00|7384.5|7378.5|7384.5|7378.5|7385|7379|7383.5|7377.5|10
1740153670000|2025-02-21 16:01:10|7386|7380|7389|7383|7389|7383|7386|7380|5
1740153680000|2025-02-21 16:01:20|7388.5|7382.5|7392|7386|7392.5|7386.5|7388.5|7382.5|4
1740153690000|2025-02-21 16:01:30|7393|7387|7397.5|7391.5|7397.5|7391.5|7393|7387|3
1740153700000|2025-02-21 16:01:40|7399|7393|7401|7395|7401.5|7395.5|7399|7393|2
1740153710000|2025-02-21 16:01:50|7399.5|7393.5|7404.5|7398.5|7405.5|7399.5|7399.5|7393.5|28
1740153720000|2025-02-21 16:02:00|7404|7398|7405.5|7399.5|7409|7403|7404|7398|15
1740153730000|2025-02-21 16:02:10|7405|7399|7400|7394|7405.5|7399.5|7399.5|7393.5|9
1740153740000|2025-02-21 16:02:20|7401|7395|7399|7393|7402|7396|7398|7392|4
1740153750000|2025-02-21 16:02:30|7398.5|7392.5|7405.5|7399.5|7406|7400|7398.5|7392.5|16
1740153760000|2025-02-21 16:02:40|7405|7399|7402|7396|7405|7399|7400|7394|2
1740153770000|2025-02-21 16:02:50|7402.5|7396.5|7399.5|7393.5|7402.5|7396.5|7399.5|7393.5|3
1740153780000|2025-02-21 16:03:00|7397|7391|7398|7392|7398|7392|7396.5|7390.5|3
1740153790000|2025-02-21 16:03:10|7399|7393|7397|7391|7399|7393|7397|7391|2
1740153800000|2025-02-21 16:03:20|7397.5|7391.5|7393.5|7387.5|7398|7392|7393.5|7387.5|2
1740153810000|2025-02-21 16:03:30|7394|7388|7400|7394|7400|7394|7391.5|7385.5|5
1740153820000|2025-02-21 16:03:40|7399.5|7393.5|7399|7393|7399.5|7393.5|7398.5|7392.5|0
1740153830000|2025-02-21 16:03:50|7400|7394|7404|7398|7404|7398|7400|7394|9
1740153840000|2025-02-21 16:04:00|7404.5|7398.5|7412|7406|7413|7407|7404.5|7398.5|10
1740153850000|2025-02-21 16:04:10|7410.5|7404.5|7413|7407|7414.5|7408.5|7409|7403|5
1740153860000|2025-02-21 16:04:20|7412|7406|7412.5|7406.5|7413|7407|7412|7406|0
1740153870000|2025-02-21 16:04:30|7412|7406|7408|7402|7412|7406|7405|7399|7
1740153880000|2025-02-21 16:04:40|7408.5|7402.5|7408|7402|7409.5|7403.5|7407.5|7401.5|1
1740153890000|2025-02-21 16:04:50|7407.5|7401.5|7401.5|7395.5|7409|7403|7401.5|7395.5|6
1740153900000|2025-02-21 16:05:00|7401|7395|7400|7394|7401.5|7395.5|7400|7394|4
1740153910000|2025-02-21 16:05:10|7399|7393|7398.5|7392.5|7399|7393|7398|7392|4
1740153920000|2025-02-21 16:05:20|7398|7392|7398|7392|7398|7392|7398|7392|0
1740153930000|2025-02-21 16:05:30|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|2
1740153940000|2025-02-21 16:05:40|7398.5|7392.5|7399.5|7393.5|7400.5|7394.5|7398.5|7392.5|7
1740153950000|2025-02-21 16:05:50|7402.5|7396.5|7400|7394|7402.5|7396.5|7399|7393|4
1740153960000|2025-02-21 16:06:00|7400.5|7394.5|7402|7396|7402|7396|7400|7394|16
1740153970000|2025-02-21 16:06:10|7403.5|7397.5|7403|7397|7403.5|7397.5|7402.5|7396.5|5
1740153980000|2025-02-21 16:06:20|7402.5|7396.5|7400|7394|7402.5|7396.5|7399.5|7393.5|10
1740153990000|2025-02-21 16:06:30|7399.5|7393.5|7399.5|7393.5|7399.5|7393.5|7399.5|7393.5|4
1740154000000|2025-02-21 16:06:40|7400|7394|7398|7392|7400|7394|7398|7392|3
1740154010000|2025-02-21 16:06:50|7399.5|7393.5|7401|7395|7401|7395|7399.5|7393.5|11
1740154020000|2025-02-21 16:07:00|7400.5|7394.5|7399.5|7393.5|7400.5|7394.5|7399.5|7393.5|1
1740154030000|2025-02-21 16:07:10|7399|7393|7397|7391|7399|7393|7397|7391|8
1740154040000|2025-02-21 16:07:20|7395.5|7389.5|7395.5|7389.5|7397.5|7391.5|7395.5|7389.5|5
1740154050000|2025-02-21 16:07:30|7395|7389|7399|7393|7399|7393|7393.5|7387.5|25
1740154060000|2025-02-21 16:07:40|7399.5|7393.5|7398.5|7392.5|7399.5|7393.5|7398.5|7392.5|7
1740154070000|2025-02-21 16:07:50|7397.5|7391.5|7398.5|7392.5|7399|7393|7397.5|7391.5|5
1740154080000|2025-02-21 16:08:00|7402.5|7396.5|7400|7394|7402.5|7396.5|7400|7394|7
1740154090000|2025-02-21 16:08:10|7399.5|7393.5|7398.5|7392.5|7399.5|7393.5|7398.5|7392.5|5
1740154100000|2025-02-21 16:08:20|7398|7392|7398.5|7392.5|7399|7393|7397.5|7391.5|5
1740154110000|2025-02-21 16:08:30|7396.5|7390.5|7394.5|7388.5|7397|7391|7394.5|7388.5|7
1740154120000|2025-02-21 16:08:40|7394|7388|7394|7388|7394|7388|7392.5|7386.5|3
1740154130000|2025-02-21 16:08:50|7394.5|7388.5|7394|7388|7394.5|7388.5|7394|7388|4
1740154140000|2025-02-21 16:09:00|7394.5|7388.5|7394.5|7388.5|7395|7389|7392.5|7386.5|16
1740154160000|2025-02-21 16:09:20|7394|7388|7394.5|7388.5|7394.5|7388.5|7394|7388|11
1740154170000|2025-02-21 16:09:30|7395|7389|7394.5|7388.5|7395|7389|7394|7388|3
1740154180000|2025-02-21 16:09:40|7393.5|7387.5|7394.5|7388.5|7396.5|7390.5|7393.5|7387.5|6
1740154190000|2025-02-21 16:09:50|7394|7388|7390|7384|7394|7388|7389.5|7383.5|17
1740154200000|2025-02-21 16:10:00|7389.5|7383.5|7387.5|7381.5|7390|7384|7387|7381|9
1740154210000|2025-02-21 16:10:10|7388|7382|7383.5|7377.5|7388|7382|7383|7377|22
1740154220000|2025-02-21 16:10:20|7382.5|7376.5|7381|7375|7383.5|7377.5|7380|7374|13
1740154230000|2025-02-21 16:10:30|7382|7376|7379|7373|7382|7376|7378.5|7372.5|8
1740154240000|2025-02-21 16:10:40|7379.5|7373.5|7382.5|7376.5|7382.5|7376.5|7379|7373|3
1740154250000|2025-02-21 16:10:50|7383|7377|7384|7378|7384.5|7378.5|7382.5|7376.5|13
1740154260000|2025-02-21 16:11:00|7384.5|7378.5|7388.5|7382.5|7388.5|7382.5|7383.5|7377.5|19
1740154270000|2025-02-21 16:11:10|7387.5|7381.5|7387.5|7381.5|7389.5|7383.5|7387|7381|9
1740154280000|2025-02-21 16:11:20|7387|7381|7387|7381|7387|7381|7386.5|7380.5|0
1740154290000|2025-02-21 16:11:30|7386.5|7380.5|7384|7378|7386.5|7380.5|7384|7378|3
1740154300000|2025-02-21 16:11:40|7385.5|7379.5|7387.5|7381.5|7388.5|7382.5|7385.5|7379.5|7
1740154310000|2025-02-21 16:11:50|7386.5|7380.5|7384.5|7378.5|7386.5|7380.5|7384.5|7378.5|1
1740154320000|2025-02-21 16:12:00|7385|7379|7390.5|7384.5|7392|7386|7385|7379|9
1740154330000|2025-02-21 16:12:10|7391|7385|7391.5|7385.5|7392.5|7386.5|7390.5|7384.5|11
1740154340000|2025-02-21 16:12:20|7392|7386|7392.5|7386.5|7393.5|7387.5|7392|7386|14
1740154350000|2025-02-21 16:12:30|7394.5|7388.5|7394.5|7388.5|7394.5|7388.5|7394|7388|13
1740154360000|2025-02-21 16:12:40|7393.5|7387.5|7392.5|7386.5|7394.5|7388.5|7392.5|7386.5|16
1740154370000|2025-02-21 16:12:50|||||||||5
1740154380000|2025-02-21 16:13:00|7394.5|7388.5|7392.5|7386.5|7395.5|7389.5|7392.5|7386.5|31
1740154390000|2025-02-21 16:13:10|7394|7388|7394.5|7388.5|7395.5|7389.5|7394|7388|3
1740154400000|2025-02-21 16:13:20|7394|7388|7391.5|7385.5|7394|7388|7391.5|7385.5|3
1740154410000|2025-02-21 16:13:30|7392|7386|7390.5|7384.5|7392|7386|7390.5|7384.5|1
1740154420000|2025-02-21 16:13:40|7389.5|7383.5|7390|7384|7390|7384|7389.5|7383.5|1
1740154430000|2025-02-21 16:13:50|7389.5|7383.5|7390|7384|7390|7384|7389|7383|7
1740154440000|2025-02-21 16:14:00|7389.5|7383.5|7389.5|7383.5|7390|7384|7388|7382|8
1740154450000|2025-02-21 16:14:10|7390.5|7384.5|7389.5|7383.5|7390.5|7384.5|7389.5|7383.5|11
1740154460000|2025-02-21 16:14:20|7390|7384|7388.5|7382.5|7390|7384|7387.5|7381.5|10
1740154470000|2025-02-21 16:14:30|7388|7382|7391|7385|7391|7385|7388|7382|8
1740154480000|2025-02-21 16:14:40|7390.5|7384.5|7393.5|7387.5|7393.5|7387.5|7388.5|7382.5|7
1740154490000|2025-02-21 16:14:50|7393|7387|7396|7390|7397|7391|7392|7386|13
1740154500000|2025-02-21 16:15:00|7396.5|7390.5|7397|7391|7397|7391|7396|7390|2
1740154510000|2025-02-21 16:15:10|7400|7394|7399.5|7393.5|7400|7394|7399.5|7393.5|5
1740154520000|2025-02-21 16:15:20|7399|7393|7401|7395|7401|7395|7399|7393|5
1740154530000|2025-02-21 16:15:30|7400.5|7394.5|7399|7393|7401|7395|7399|7393|16
1740154540000|2025-02-21 16:15:40|||||||||2
1740154550000|2025-02-21 16:15:50|7398.5|7392.5|7397|7391|7398.5|7392.5|7397|7391|2
1740154560000|2025-02-21 16:16:00|7397.5|7391.5|7400.5|7394.5|7401|7395|7396.5|7390.5|16
1740154570000|2025-02-21 16:16:10|7400|7394|7400|7394|7402|7396|7400|7394|3
1740154580000|2025-02-21 16:16:20|7400.5|7394.5|7400|7394|7401.5|7395.5|7400|7394|1
1740154590000|2025-02-21 16:16:30|7398|7392|7400.5|7394.5|7400.5|7394.5|7397.5|7391.5|3
1740154600000|2025-02-21 16:16:40|7407|7401|7404|7398|7407|7401|7403.5|7397.5|46
1740154610000|2025-02-21 16:16:50|7404.5|7398.5|7404.5|7398.5|7404.5|7398.5|7404.5|7398.5|2
1740154620000|2025-02-21 16:17:00|7405.5|7399.5|7411|7405|7411.5|7405.5|7405|7399|16
1740154640000|2025-02-21 16:17:20|7410|7404|7410.5|7404.5|7410.5|7404.5|7410|7404|2
1740154650000|2025-02-21 16:17:30|7410|7404|7409.5|7403.5|7411.5|7405.5|7409|7403|8
1740154660000|2025-02-21 16:17:40|7412.5|7406.5|7410.5|7404.5|7415.5|7409.5|7410|7404|7
1740154670000|2025-02-21 16:17:50|7411|7405|7408.5|7402.5|7411|7405|7408.5|7402.5|1
1740154680000|2025-02-21 16:18:00|7409.5|7403.5|7409.5|7403.5|7410.5|7404.5|7408|7402|3
1740154690000|2025-02-21 16:18:10|7408.5|7402.5|7410.5|7404.5|7410.5|7404.5|7408|7402|21
1740154700000|2025-02-21 16:18:20|7411.5|7405.5|7412.5|7406.5|7412.5|7406.5|7411|7405|14
1740154710000|2025-02-21 16:18:30|7413.5|7407.5|7411|7405|7414|7408|7411|7405|1
1740154720000|2025-02-21 16:18:40|7412|7406|7408|7402|7412.5|7406.5|7408|7402|13
1740154730000|2025-02-21 16:18:50|7408.5|7402.5|7408|7402|7410|7404|7408|7402|2
1740154740000|2025-02-21 16:19:00|7410.5|7404.5|7410.5|7404.5|7410.5|7404.5|7410|7404|8
1740154750000|2025-02-21 16:19:10|7410|7404|7409|7403|7410|7404|7409|7403|5
1740154760000|2025-02-21 16:19:20|7408|7402|7408|7402|7408.5|7402.5|7408|7402|5
1740154770000|2025-02-21 16:19:30|7404.5|7398.5|7404.5|7398.5|7405.5|7399.5|7401.5|7395.5|11
1740154780000|2025-02-21 16:19:40|7405|7399|7405|7399|7407|7401|7405|7399|3
1740154790000|2025-02-21 16:19:50|7404|7398|7401|7395|7405.5|7399.5|7400.5|7394.5|3
1740154800000|2025-02-21 16:20:00|7402.5|7396.5|7400|7394|7402.5|7396.5|7397|7391|7
1740154810000|2025-02-21 16:20:10|7399.5|7393.5|7405.5|7399.5|7406.5|7400.5|7399|7393|2
1740154820000|2025-02-21 16:20:20|7406|7400|7404|7398|7406|7400|7403.5|7397.5|2
1740154830000|2025-02-21 16:20:30|7405|7399|7405|7399|7405|7399|7404|7398|2
1740154840000|2025-02-21 16:20:40|7405.5|7399.5|7403.5|7397.5|7406|7400|7402.5|7396.5|23
1740154850000|2025-02-21 16:20:50|7402|7396|7403.5|7397.5|7404|7398|7402|7396|3
1740154860000|2025-02-21 16:21:00|7403|7397|7400.5|7394.5|7403|7397|7399.5|7393.5|3
1740154870000|2025-02-21 16:21:10|7402|7396|7404|7398|7405|7399|7402|7396|8
1740154880000|2025-02-21 16:21:20|7403.5|7397.5|7402|7396|7404|7398|7402|7396|2
1740154890000|2025-02-21 16:21:30|7400|7394|7401.5|7395.5|7402|7396|7399.5|7393.5|8
1740154900000|2025-02-21 16:21:40|7401|7395|7401|7395|7401.5|7395.5|7399.5|7393.5|9
1740154910000|2025-02-21 16:21:50|7401.5|7395.5|7401.5|7395.5|7401.5|7395.5|7399.5|7393.5|0
1740154920000|2025-02-21 16:22:00|7401|7395|7402|7396|7402|7396|7400.5|7394.5|6
1740154930000|2025-02-21 16:22:10|7401.5|7395.5|7398.5|7392.5|7401.5|7395.5|7398.5|7392.5|6
1740154940000|2025-02-21 16:22:20|7395|7389|7395|7389|7395.5|7389.5|7395|7389|11
1740154950000|2025-02-21 16:22:30|7394.5|7388.5|7399.5|7393.5|7400|7394|7394.5|7388.5|11
1740154960000|2025-02-21 16:22:40|7397|7391|7395.5|7389.5|7398.5|7392.5|7395|7389|6
1740154970000|2025-02-21 16:22:50|7396|7390|7389.5|7383.5|7398|7392|7389.5|7383.5|8
1740154980000|2025-02-21 16:23:00|7388.5|7382.5|7386|7380|7388.5|7382.5|7386|7380|1
1740154990000|2025-02-21 16:23:10|7387|7381|7387|7381|7390|7384|7385|7379|7
1740155000000|2025-02-21 16:23:20|7388|7382|7386.5|7380.5|7388|7382|7386|7380|5
1740155010000|2025-02-21 16:23:30|7389.5|7383.5|7389.5|7383.5|7392|7386|7389|7383|6
1740155020000|2025-02-21 16:23:40|7390|7384|7389.5|7383.5|7390|7384|7389|7383|4
1740155030000|2025-02-21 16:23:50|7389|7383|7389.5|7383.5|7390.5|7384.5|7389|7383|12
1740155040000|2025-02-21 16:24:00|7390|7384|7390.5|7384.5|7391|7385|7389|7383|2
1740155050000|2025-02-21 16:24:10|7390|7384|7390.5|7384.5|7391|7385|7390|7384|0
1740155060000|2025-02-21 16:24:20|7390|7384|7390.5|7384.5|7391|7385|7389.5|7383.5|1
1740155070000|2025-02-21 16:24:30|7391|7385|7391|7385|7391.5|7385.5|7391|7385|1
1740155080000|2025-02-21 16:24:40|7390.5|7384.5|7391|7385|7391|7385|7390.5|7384.5|0
1740155090000|2025-02-21 16:24:50|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|1
1740155100000|2025-02-21 16:25:00|7391|7385|7390.5|7384.5|7392|7386|7389|7383|7
1740155110000|2025-02-21 16:25:10|7391|7385|7389.5|7383.5|7391|7385|7389.5|7383.5|1
1740155120000|2025-02-21 16:25:20|7390|7384|7389|7383|7390|7384|7389|7383|1
1740155130000|2025-02-21 16:25:30|7388.5|7382.5|7389.5|7383.5|7390|7384|7388.5|7382.5|2
1740155140000|2025-02-21 16:25:40|7390|7384|7390.5|7384.5|7391.5|7385.5|7390|7384|1
1740155150000|2025-02-21 16:25:50|7389|7383|7390.5|7384.5|7391|7385|7389|7383|9
1740155160000|2025-02-21 16:26:00|7391|7385|7388.5|7382.5|7391|7385|7388.5|7382.5|1
1740155170000|2025-02-21 16:26:10|7389|7383|7390|7384|7390.5|7384.5|7389|7383|15
1740155180000|2025-02-21 16:26:20|7389.5|7383.5|7388.5|7382.5|7390|7384|7388.5|7382.5|5
1740155190000|2025-02-21 16:26:30|7389|7383|7389|7383|7389|7383|7388.5|7382.5|11
1740155200000|2025-02-21 16:26:40|7388.5|7382.5|7389|7383|7389|7383|7388.5|7382.5|16
1740155210000|2025-02-21 16:26:50|7392|7386|7390.5|7384.5|7392|7386|7390.5|7384.5|2
1740155220000|2025-02-21 16:27:00|7390|7384|7386|7380|7392|7386|7386|7380|12
1740155230000|2025-02-21 16:27:10|7386.5|7380.5|7384|7378|7386.5|7380.5|7384|7378|3
1740155240000|2025-02-21 16:27:20|7385.5|7379.5|7384|7378|7386.5|7380.5|7384|7378|3
1740155250000|2025-02-21 16:27:30|7384.5|7378.5|7384|7378|7385|7379|7384|7378|2
1740155260000|2025-02-21 16:27:40|7385|7379|7388.5|7382.5|7388.5|7382.5|7384.5|7378.5|4
1740155270000|2025-02-21 16:27:50|7389|7383|7389|7383|7389|7383|7388|7382|1
1740155280000|2025-02-21 16:28:00|7389.5|7383.5|7389|7383|7389.5|7383.5|7386.5|7380.5|3
1740155290000|2025-02-21 16:28:10|7388.5|7382.5|7388.5|7382.5|7389|7383|7387.5|7381.5|3
1740155300000|2025-02-21 16:28:20|7389.5|7383.5|7390|7384|7390|7384|7389.5|7383.5|5
1740155310000|2025-02-21 16:28:30|7389.5|7383.5|7390.5|7384.5|7391|7385|7389.5|7383.5|2
1740155320000|2025-02-21 16:28:40|7390|7384|7391.5|7385.5|7392.5|7386.5|7390|7384|3
1740155330000|2025-02-21 16:28:50|7391|7385|7390|7384|7391|7385|7390|7384|1
1740155340000|2025-02-21 16:29:00|7387.5|7381.5|7386|7380|7387.5|7381.5|7386|7380|3
1740155350000|2025-02-21 16:29:10|7385.5|7379.5|7386|7380|7386.5|7380.5|7385.5|7379.5|3
1740155360000|2025-02-21 16:29:20|7385|7379|7383|7377|7385|7379|7383|7377|4
1740155370000|2025-02-21 16:29:30|7382.5|7376.5|7383.5|7377.5|7384|7378|7382.5|7376.5|3
1740155380000|2025-02-21 16:29:40|7384|7378|7384|7378|7384.5|7378.5|7383.5|7377.5|3
1740155390000|2025-02-21 16:29:50|7383.5|7377.5|7383.5|7377.5|7384|7378|7383|7377|2
1740155400000|2025-02-21 16:30:00|7384|7378|7383.5|7377.5|7385|7379|7383|7377|2
1740155410000|2025-02-21 16:30:10|7384|7378|7384|7378|7384.5|7378.5|7383.5|7377.5|4
1740155420000|2025-02-21 16:30:20|7383.5|7377.5|7388|7382|7388.5|7382.5|7383.5|7377.5|3
1740155430000|2025-02-21 16:30:30|7388.5|7382.5|7389|7383|7389.5|7383.5|7386|7380|6
1740155440000|2025-02-21 16:30:40|7389.5|7383.5|7392|7386|7392|7386|7389|7383|3
1740155450000|2025-02-21 16:30:50|7393|7387|7391.5|7385.5|7395.5|7389.5|7391.5|7385.5|5
1740155460000|2025-02-21 16:31:00|7393.5|7387.5|7396.5|7390.5|7396.5|7390.5|7393|7387|2
1740155470000|2025-02-21 16:31:10|7397|7391|7399|7393|7399.5|7393.5|7397|7391|1
1740155480000|2025-02-21 16:31:20|7397|7391|7399.5|7393.5|7399.5|7393.5|7396.5|7390.5|4
1740155490000|2025-02-21 16:31:30|7399|7393|7393|7387|7400|7394|7392.5|7386.5|1
1740155500000|2025-02-21 16:31:40|7392.5|7386.5|7391|7385|7392.5|7386.5|7390.5|7384.5|0
1740155510000|2025-02-21 16:31:50|7391.5|7385.5|7395|7389|7399.5|7393.5|7391.5|7385.5|6
1740155520000|2025-02-21 16:32:00|7396|7390|7398|7392|7398.5|7392.5|7395.5|7389.5|2
1740155530000|2025-02-21 16:32:10|7397|7391|7396.5|7390.5|7398.5|7392.5|7396.5|7390.5|0
1740155540000|2025-02-21 16:32:20|7397|7391|7396.5|7390.5|7397|7391|7396|7390|0
1740155550000|2025-02-21 16:32:30|7396|7390|7396|7390|7396|7390|7396|7390|0
1740155560000|2025-02-21 16:32:40|7396.5|7390.5|7399|7393|7399|7393|7396.5|7390.5|0
1740155570000|2025-02-21 16:32:50|7398.5|7392.5|7399|7393|7399|7393|7398.5|7392.5|1
1740155580000|2025-02-21 16:33:00|7398|7392|7397|7391|7399|7393|7397|7391|2
1740155590000|2025-02-21 16:33:10|7396.5|7390.5|7396.5|7390.5|7397.5|7391.5|7396.5|7390.5|0
1740155600000|2025-02-21 16:33:20|7397|7391|7395|7389|7397|7391|7392|7386|3
1740155610000|2025-02-21 16:33:30|7395.5|7389.5|7396.5|7390.5|7396.5|7390.5|7395.5|7389.5|0
1740155620000|2025-02-21 16:33:40|7397|7391|7397|7391|7397|7391|7396|7390|0
1740155630000|2025-02-21 16:33:50|7396.5|7390.5|7396.5|7390.5|7397.5|7391.5|7396.5|7390.5|0
1740155640000|2025-02-21 16:34:00|7396|7390|7396.5|7390.5|7396.5|7390.5|7396|7390|0
1740155650000|2025-02-21 16:34:10|7397.5|7391.5|7395|7389|7397.5|7391.5|7395|7389|4
1740155660000|2025-02-21 16:34:20|7395.5|7389.5|7398|7392|7398.5|7392.5|7395.5|7389.5|0
1740155670000|2025-02-21 16:34:30|7398.5|7392.5|7398.5|7392.5|7399|7393|7397.5|7391.5|0
1740155680000|2025-02-21 16:34:40|7398|7392|7398.5|7392.5|7399.5|7393.5|7397.5|7391.5|3
1740155690000|2025-02-21 16:34:50|7399|7393|7399.5|7393.5|7399.5|7393.5|7397.5|7391.5|24
1740155700000|2025-02-21 16:35:00|7397.5|7391.5|7393.5|7387.5|7399|7393|7392.5|7386.5|54
1740155710000|2025-02-21 16:35:10|7393|7387|7390|7384|7393|7387|7390|7384|3
1740155720000|2025-02-21 16:35:20|7389.5|7383.5|7389|7383|7390|7384|7389|7383|0
1740155730000|2025-02-21 16:35:30|7389.5|7383.5|7394.5|7388.5|7395|7389|7389.5|7383.5|2
1740155740000|2025-02-21 16:35:40|7395|7389|7393|7387|7395|7389|7393|7387|4
1740155750000|2025-02-21 16:35:50|7392.5|7386.5|7394.5|7388.5|7394.5|7388.5|7392.5|7386.5|0
1740155760000|2025-02-21 16:36:00|7394|7388|7393.5|7387.5|7394|7388|7393|7387|0
1740155770000|2025-02-21 16:36:10|7387.5|7381.5|7391|7385|7391.5|7385.5|7386.5|7380.5|9
1740155780000|2025-02-21 16:36:20|7388|7382|7386|7380|7388.5|7382.5|7385.5|7379.5|2
1740155790000|2025-02-21 16:36:30|7385.5|7379.5|7387.5|7381.5|7388.5|7382.5|7384.5|7378.5|2
1740155800000|2025-02-21 16:36:40|7388|7382|7386|7380|7388.5|7382.5|7386|7380|1
1740155810000|2025-02-21 16:36:50|7385.5|7379.5|7385.5|7379.5|7386.5|7380.5|7384.5|7378.5|1
1740155820000|2025-02-21 16:37:00|7384|7378|7384.5|7378.5|7384.5|7378.5|7383.5|7377.5|2
1740155830000|2025-02-21 16:37:10|7385|7379|7386.5|7380.5|7387|7381|7385|7379|10
1740155840000|2025-02-21 16:37:20|7387|7381|7387|7381|7387|7381|7386.5|7380.5|2
1740155850000|2025-02-21 16:37:30|7388.5|7382.5|7387|7381|7388.5|7382.5|7386.5|7380.5|12
1740155860000|2025-02-21 16:37:40|7388|7382|7387|7381|7389|7383|7387|7381|0
1740155870000|2025-02-21 16:37:50|7387.5|7381.5|7384|7378|7387.5|7381.5|7384|7378|5
1740155880000|2025-02-21 16:38:00|7384.5|7378.5|7384|7378|7387|7381|7384|7378|20
1740155890000|2025-02-21 16:38:10|||||||||10
1740155900000|2025-02-21 16:38:20|7382.5|7376.5|7381|7375|7384|7378|7381|7375|17
1740155910000|2025-02-21 16:38:30|7380.5|7374.5|7381|7375|7383|7377|7380.5|7374.5|13
1740155920000|2025-02-21 16:38:40|7381.5|7375.5|7386.5|7380.5|7387.5|7381.5|7381.5|7375.5|9
1740155930000|2025-02-21 16:38:50|7386|7380|7383|7377|7386.5|7380.5|7382|7376|10
1740155940000|2025-02-21 16:39:00|7383.5|7377.5|7385.5|7379.5|7385.5|7379.5|7383.5|7377.5|2
1740155950000|2025-02-21 16:39:10|7384.5|7378.5|7385.5|7379.5|7385.5|7379.5|7384|7378|1
1740155960000|2025-02-21 16:39:20|7385|7379|7385|7379|7385|7379|7385|7379|0
1740155970000|2025-02-21 16:39:30|7386|7380|7385.5|7379.5|7386|7380|7385|7379|0
1740155980000|2025-02-21 16:39:40|7385|7379|7386|7380|7386|7380|7385|7379|2
1740155990000|2025-02-21 16:39:50|7389|7383|7389|7383|7389|7383|7388.5|7382.5|5
1740156000000|2025-02-21 16:40:00|7391|7385|7389|7383|7391|7385|7389|7383|2
1740156010000|2025-02-21 16:40:10|7390|7384|7388.5|7382.5|7390|7384|7388|7382|1
1740156020000|2025-02-21 16:40:20|7389|7383|7389.5|7383.5|7389.5|7383.5|7388.5|7382.5|1
1740156030000|2025-02-21 16:40:30|7390.5|7384.5|7391.5|7385.5|7391.5|7385.5|7389.5|7383.5|1
1740156040000|2025-02-21 16:40:40|7393|7387|7390.5|7384.5|7393|7387|7390|7384|10
1740156050000|2025-02-21 16:40:50|7391|7385|7390.5|7384.5|7391|7385|7390|7384|3
1740156060000|2025-02-21 16:41:00|7389.5|7383.5|7390|7384|7390.5|7384.5|7389.5|7383.5|0
1740156070000|2025-02-21 16:41:10|7390.5|7384.5|7388|7382|7390.5|7384.5|7388|7382|1
1740156080000|2025-02-21 16:41:20|7388.5|7382.5|7386.5|7380.5|7388.5|7382.5|7386|7380|5
1740156090000|2025-02-21 16:41:30|7385.5|7379.5|7388|7382|7388|7382|7385.5|7379.5|0
1740156100000|2025-02-21 16:41:40|7388.5|7382.5|7388|7382|7388.5|7382.5|7387.5|7381.5|0
1740156110000|2025-02-21 16:41:50|7387|7381|7387|7381|7388|7382|7386.5|7380.5|0
1740156120000|2025-02-21 16:42:00|7387.5|7381.5|7386.5|7380.5|7387.5|7381.5|7385.5|7379.5|4
1740156130000|2025-02-21 16:42:10|7386|7380|7387.5|7381.5|7387.5|7381.5|7386|7380|0
1740156140000|2025-02-21 16:42:20|7386.5|7380.5|7387.5|7381.5|7387.5|7381.5|7386.5|7380.5|0
1740156150000|2025-02-21 16:42:30|7387|7381|7387.5|7381.5|7387.5|7381.5|7387|7381|0
1740156160000|2025-02-21 16:42:40|7388|7382|7388|7382|7388|7382|7388|7382|0
1740156170000|2025-02-21 16:42:50|7387.5|7381.5|7388|7382|7388.5|7382.5|7387|7381|0
1740156180000|2025-02-21 16:43:00|7387.5|7381.5|7388.5|7382.5|7389|7383|7387.5|7381.5|0
1740156190000|2025-02-21 16:43:10|7389|7383|7389.5|7383.5|7389.5|7383.5|7388|7382|0
1740156200000|2025-02-21 16:43:20|7389|7383|7389|7383|7389.5|7383.5|7389|7383|0
1740156210000|2025-02-21 16:43:30|7388.5|7382.5|7388.5|7382.5|7389.5|7383.5|7388|7382|4
1740156220000|2025-02-21 16:43:40|7389.5|7383.5|7390.5|7384.5|7390.5|7384.5|7389|7383|0
1740156230000|2025-02-21 16:43:50|7390|7384|7390|7384|7391|7385|7389.5|7383.5|0
1740156240000|2025-02-21 16:44:00|7390.5|7384.5|7390|7384|7390.5|7384.5|7389|7383|4
1740156250000|2025-02-21 16:44:10|7389.5|7383.5|7388|7382|7390.5|7384.5|7387.5|7381.5|10
1740156260000|2025-02-21 16:44:20|7388.5|7382.5|7389|7383|7389.5|7383.5|7387.5|7381.5|5
1740156270000|2025-02-21 16:44:30|7389.5|7383.5|7389|7383|7389.5|7383.5|7388|7382|4
1740156280000|2025-02-21 16:44:40|7388.5|7382.5|7389|7383|7389|7383|7388.5|7382.5|1
1740156290000|2025-02-21 16:44:50|7390|7384|7390.5|7384.5|7391|7385|7390|7384|5
1740156300000|2025-02-21 16:45:00|7390|7384|7390|7384|7392|7386|7389.5|7383.5|6
1740156310000|2025-02-21 16:45:10|7390.5|7384.5|7391.5|7385.5|7391.5|7385.5|7390.5|7384.5|0
1740156320000|2025-02-21 16:45:20|7392|7386|7394.5|7388.5|7394.5|7388.5|7392|7386|13
1740156330000|2025-02-21 16:45:30|7394|7388|7394|7388|7394|7388|7394|7388|2
1740156340000|2025-02-21 16:45:40|7392.5|7386.5|7389.5|7383.5|7392.5|7386.5|7389.5|7383.5|2
1740156350000|2025-02-21 16:45:50|7390|7384|7389.5|7383.5|7390|7384|7389.5|7383.5|0
1740156360000|2025-02-21 16:46:00|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|0
1740156370000|2025-02-21 16:46:10|7390|7384|7389.5|7383.5|7390|7384|7388.5|7382.5|5
1740156380000|2025-02-21 16:46:20|7390|7384|7390.5|7384.5|7390.5|7384.5|7389.5|7383.5|0
1740156390000|2025-02-21 16:46:30|7391|7385|7390.5|7384.5|7391|7385|7390.5|7384.5|2
1740156400000|2025-02-21 16:46:40|7391|7385|7390.5|7384.5|7391|7385|7390.5|7384.5|1
1740156410000|2025-02-21 16:46:50|7391|7385|7387|7381|7391|7385|7387|7381|13
1740156420000|2025-02-21 16:47:00|7385.5|7379.5|7391.5|7385.5|7391.5|7385.5|7385.5|7379.5|18
1740156430000|2025-02-21 16:47:10|7392|7386|7392|7386|7392|7386|7392|7386|0
1740156440000|2025-02-21 16:47:20|7391|7385|7389|7383|7391|7385|7389|7383|4
1740156450000|2025-02-21 16:47:30|7387.5|7381.5|7387.5|7381.5|7388|7382|7387.5|7381.5|0
1740156460000|2025-02-21 16:47:40|7388|7382|7388|7382|7388|7382|7387.5|7381.5|0
1740156470000|2025-02-21 16:47:50|7387.5|7381.5|7389.5|7383.5|7389.5|7383.5|7387.5|7381.5|0
1740156480000|2025-02-21 16:48:00|7388.5|7382.5|7388|7382|7389|7383|7388|7382|0
1740156490000|2025-02-21 16:48:10|7388.5|7382.5|7390.5|7384.5|7390.5|7384.5|7388.5|7382.5|1
1740156500000|2025-02-21 16:48:20|7388|7382|7387.5|7381.5|7388|7382|7387.5|7381.5|1
1740156510000|2025-02-21 16:48:30|7388|7382|7387.5|7381.5|7391|7385|7387.5|7381.5|5
1740156520000|2025-02-21 16:48:40|7387|7381|7387|7381|7387|7381|7387|7381|0
1740156530000|2025-02-21 16:48:50|7386|7380|7387|7381|7387.5|7381.5|7385|7379|5
1740156540000|2025-02-21 16:49:00|7387.5|7381.5|7387.5|7381.5|7388|7382|7387|7381|0
1740156550000|2025-02-21 16:49:10|7387|7381|7389|7383|7389|7383|7387|7381|2
1740156560000|2025-02-21 16:49:20|7387.5|7381.5|7387|7381|7387.5|7381.5|7387|7381|9
1740156570000|2025-02-21 16:49:30|7386.5|7380.5|7390|7384|7390|7384|7386.5|7380.5|11
1740156590000|2025-02-21 16:49:50|7390.5|7384.5|7390|7384|7391|7385|7389.5|7383.5|3
1740156600000|2025-02-21 16:50:00|7387.5|7381.5|7388.5|7382.5|7388.5|7382.5|7387|7381|3
1740156610000|2025-02-21 16:50:10|7389.5|7383.5|7390|7384|7390|7384|7387.5|7381.5|1
1740156620000|2025-02-21 16:50:20|7387.5|7381.5|7387.5|7381.5|7388|7382|7386|7380|4
1740156630000|2025-02-21 16:50:30|7388|7382|7388.5|7382.5|7390|7382.5|7387|7380|2
1740156640000|2025-02-21 16:50:40|7387.5|7381.5|7388.5|7382.5|7389|7383|7387|7381|2
1740156650000|2025-02-21 16:50:50|7387.5|7381.5|7387.5|7381.5|7387.5|7381.5|7387|7381|1
1740156660000|2025-02-21 16:51:00|7389|7383|7390|7384|7390|7384|7389|7383|5
1740156670000|2025-02-21 16:51:10|7391|7385|7391|7385|7391|7385|7391|7385|1
1740156680000|2025-02-21 16:51:20|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|0
1740156690000|2025-02-21 16:51:30|7390|7384|7390|7384|7390|7384|7390|7384|29
1740156700000|2025-02-21 16:51:40|7389|7383|7388.5|7382.5|7389|7383|7388.5|7382.5|18
1740156710000|2025-02-21 16:51:50|7387.5|7381.5|7389|7383|7389|7383|7387.5|7381.5|26
1740156720000|2025-02-21 16:52:00|7389.5|7383.5|7390|7384|7390|7384|7389|7383|1
1740156730000|2025-02-21 16:52:10|||||||||1
1740156740000|2025-02-21 16:52:20|7388|7382|7387|7381|7388.5|7382.5|7387|7381|2
1740156760000|2025-02-21 16:52:40|7389|7383|7386.5|7380.5|7389|7383|7386|7380|3
1740156770000|2025-02-21 16:52:50|7385.5|7379.5|7386|7380|7386|7380|7385.5|7379.5|7
1740156780000|2025-02-21 16:53:00|7385.5|7379.5|7385|7379|7386|7380|7385|7379|2
1740156790000|2025-02-21 16:53:10|7384|7378|7384.5|7378.5|7384.5|7378.5|7384|7378|2
1740156800000|2025-02-21 16:53:20|7384|7378|7384|7378|7384|7378|7384|7378|2
1740156810000|2025-02-21 16:53:30|7382|7376|7381|7375|7382|7376|7381|7375|48
1740156820000|2025-02-21 16:53:40|7380.5|7374.5|7380|7374|7380.5|7374.5|7380|7374|2
1740156830000|2025-02-21 16:53:50|7379.5|7373.5|7379.5|7373.5|7379.5|7373.5|7379.5|7373.5|4
1740156840000|2025-02-21 16:54:00|7380|7374|7381|7375|7381.5|7375.5|7380|7374|2
1740156850000|2025-02-21 16:54:10|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|0
1740156860000|2025-02-21 16:54:20|7379.5|7373.5|7379|7373|7379.5|7373.5|7379|7373|4
1740156870000|2025-02-21 16:54:30|7380|7374|7380|7374|7380|7374|7379|7373|2
1740156880000|2025-02-21 16:54:40|7381|7375|7381|7375|7382|7376|7381|7375|2
1740156890000|2025-02-21 16:54:50|7380.5|7374.5|7381.5|7375.5|7382|7376|7380.5|7374.5|1
1740156900000|2025-02-21 16:55:00|7382|7376|7381.5|7375.5|7382|7376|7381|7375|0
1740156910000|2025-02-21 16:55:10|7381|7375|7381|7375|7381|7375|7381|7375|10
1740156920000|2025-02-21 16:55:20|7380.5|7374.5|7379|7373|7381|7375|7379|7373|2
1740156930000|2025-02-21 16:55:30|7378.5|7372.5|7378.5|7372.5|7378.5|7372.5|7378.5|7372.5|0
1740156940000|2025-02-21 16:55:40|7379|7373|7379|7373|7379|7373|7379|7373|2
1740156950000|2025-02-21 16:55:50|7381|7375|7381.5|7375.5|7381.5|7375.5|7380.5|7374.5|1
1740156960000|2025-02-21 16:56:00|7379|7373|7380|7374|7380.5|7374.5|7379|7373|3
1740156970000|2025-02-21 16:56:10|7380.5|7374.5|7380.5|7374.5|7380.5|7374.5|7380|7374|0
1740156980000|2025-02-21 16:56:20|7381|7375|7381|7375|7381.5|7375.5|7380.5|7374.5|7
1740156990000|2025-02-21 16:56:30|7381.5|7375.5|7380.5|7374.5|7381.5|7375.5|7380.5|7374.5|8
1740157000000|2025-02-21 16:56:40|7379|7373|7380|7374|7380.5|7374.5|7377|7371|33
1740157010000|2025-02-21 16:56:50|7380.5|7374.5|7381.5|7375.5|7381.5|7375.5|7380.5|7374.5|1
1740157020000|2025-02-21 16:57:00|7381|7375|7381|7375|7381|7375|7381|7375|0
1740157030000|2025-02-21 16:57:10|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|7381|7375|2
1740157040000|2025-02-21 16:57:20|7381|7375|7381|7375|7381|7375|7381|7375|1
1740157050000|2025-02-21 16:57:30|7381.5|7375.5|7381|7375|7381.5|7375.5|7381|7375|0
1740157060000|2025-02-21 16:57:40|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|0
1740157070000|2025-02-21 16:57:50|7381|7375|7381|7375|7381.5|7375.5|7381|7375|2
1740157080000|2025-02-21 16:58:00|7381.5|7375.5|7382|7376|7382|7376|7381.5|7375.5|27
1740157090000|2025-02-21 16:58:10|7383.5|7377.5|7381.5|7375.5|7384|7378|7380.5|7374.5|30
1740157100000|2025-02-21 16:58:20|7381|7375|7381|7375|7381|7375|7381|7375|4
1740157110000|2025-02-21 16:58:30|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|7381|7375|0
1740157120000|2025-02-21 16:58:40|7382|7376|7380.5|7374.5|7382|7376|7380.5|7374.5|5
1740157130000|2025-02-21 16:58:50|7380|7374|7380|7374|7380.5|7374.5|7380|7374|1
1740157140000|2025-02-21 16:59:00|7379.5|7373.5|7380|7374|7381|7375|7379.5|7373.5|6
1740157150000|2025-02-21 16:59:10|7380.5|7374.5|7380.5|7374.5|7381|7375|7380.5|7374.5|0
1740157160000|2025-02-21 16:59:20|7381|7375|7380|7374|7381|7375|7380|7374|2
1740157170000|2025-02-21 16:59:30|7380.5|7374.5|7380.5|7374.5|7380.5|7374.5|7380|7374|4
1740157180000|2025-02-21 16:59:40|7378.5|7372.5|7378.5|7372.5|7378.5|7372.5|7378.5|7372.5|5
1740157190000|2025-02-21 16:59:50|7375.5|7369.5|7374|7368|7376|7370|7374|7368|3
1740380400000|2025-02-24 07:00:00|7485.5|7475.5|7482|7472|7485.5|7475.5|7482|7472|1
1740380410000|2025-02-24 07:00:10|7485.5|7475.5|7476.5|7470.5|7486.5|7476.5|7471|7465|46
1740380420000|2025-02-24 07:00:20|7476|7470|7469|7463|7479|7470|7463.5|7456.5|32
1740380430000|2025-02-24 07:00:30|7468.5|7462.5|7455|7449|7470.5|7464.5|7455|7449|41
1740380440000|2025-02-24 07:00:40|7454|7448|7451|7445|7458.5|7452|7444|7438|18
1740380450000|2025-02-24 07:00:50|7450|7444|7438.5|7432.5|7451.5|7444|7437|7430|28
1740380460000|2025-02-24 07:01:00|7438|7432|7439.5|7429.5|7446|7440|7431|7425|37
1740380470000|2025-02-24 07:01:10|7437|7431|7438.5|7432.5|7445|7438.5|7437|7431|39
1740380480000|2025-02-24 07:01:20|7438|7432|7433.5|7427.5|7438|7432|7428.5|7422.5|22
1740380490000|2025-02-24 07:01:30|7433|7427|7434|7428|7434.5|7428.5|7431.5|7425.5|15
1740380500000|2025-02-24 07:01:40|7439|7433|7440|7434|7442.5|7436.5|7439|7433|7
1740380510000|2025-02-24 07:01:50|7439.5|7433.5|7443|7433|7443|7437|7438.5|7432.5|34
1740380520000|2025-02-24 07:02:00|7440.5|7434.5|7433.5|7427.5|7441|7435|7433.5|7427.5|15
1740380530000|2025-02-24 07:02:10|7428.5|7422.5|7417.5|7411.5|7428.5|7422.5|7416|7410|18
1740380540000|2025-02-24 07:02:20|7417|7411|7415.5|7409.5|7420|7414|7415.5|7409.5|2
1740380550000|2025-02-24 07:02:30|7414|7408|7421.5|7415.5|7421.5|7415.5|7414|7408|6
1740380560000|2025-02-24 07:02:40|7420.5|7414.5|7422.5|7416.5|7423.5|7417.5|7420.5|7413.5|6
1740380570000|2025-02-24 07:02:50|7423|7417|7420.5|7414.5|7423|7417|7420|7414|2
1740380580000|2025-02-24 07:03:00|7422.5|7416.5|7421|7415|7422.5|7416.5|7421|7415|3
1740380590000|2025-02-24 07:03:10|7426.5|7416.5|7422|7416|7426.5|7416.5|7419|7413|5
1740380600000|2025-02-24 07:03:20|7421.5|7415.5|7421|7415|7421.5|7415.5|7421|7415|1
1740380610000|2025-02-24 07:03:30|7418|7412|7422.5|7416.5|7422.5|7416.5|7417.5|7411.5|7
1740380620000|2025-02-24 07:03:40|7423.5|7417.5|7425|7419|7426.5|7419.5|7423|7416.5|3
1740380630000|2025-02-24 07:03:50|7425.5|7419.5|7428|7422|7428.5|7422.5|7425.5|7418|4
1740380640000|2025-02-24 07:04:00|7428.5|7422.5|7429|7423|7429|7423|7428.5|7422.5|0
1740380650000|2025-02-24 07:04:10|7431|7425|7434|7428|7434|7428|7431|7425|3
1740380660000|2025-02-24 07:04:20|7433|7427|7433.5|7427.5|7434|7428|7432.5|7426.5|4
1740380670000|2025-02-24 07:04:30|7432|7426|7433|7427|7433|7427|7432|7426|1
1740380680000|2025-02-24 07:04:40|7433.5|7427.5|7434|7428|7435.5|7429.5|7433.5|7427.5|2
1740380690000|2025-02-24 07:04:50|7433.5|7427.5|7432|7426|7434|7428|7431.5|7425.5|3
1740380700000|2025-02-24 07:05:00|7431|7425|7432|7426|7433|7427|7431|7425|8
1740380710000|2025-02-24 07:05:10|7429|7423|7429|7423|7429|7423|7427.5|7421.5|9
1740380720000|2025-02-24 07:05:20|7432|7426|7432|7426|7433|7427|7431|7425|9
1740380730000|2025-02-24 07:05:30|7432.5|7426.5|7432|7426|7433|7427|7431|7425|6
1740380740000|2025-02-24 07:05:40|7430.5|7424.5|7430.5|7424.5|7430.5|7424.5|7430.5|7424.5|26
1740380750000|2025-02-24 07:05:50|||||||||25
1740380760000|2025-02-24 07:06:00|7428|7422|7428|7422|7428|7422|7427.5|7421.5|11
1740380770000|2025-02-24 07:06:10|7428.5|7422.5|7429|7423|7429|7423|7427.5|7421.5|11
1740380780000|2025-02-24 07:06:20|7429.5|7423.5|7427.5|7421.5|7429.5|7423.5|7427.5|7421.5|4
1740380790000|2025-02-24 07:06:30|7428.5|7422.5|7428.5|7422.5|7428.5|7422.5|7428|7422|10
1740380800000|2025-02-24 07:06:40|7428|7422|7427.5|7421.5|7428|7422|7427.5|7421.5|2
1740380810000|2025-02-24 07:06:50|7429.5|7423.5|7438.5|7432.5|7439|7433|7429.5|7423.5|9
1740380820000|2025-02-24 07:07:00|7437.5|7431.5|7437|7431|7437.5|7431.5|7437|7431|0
1740380830000|2025-02-24 07:07:10|7437.5|7431.5|7438|7432|7438.5|7432.5|7437|7427.5|5
1740380840000|2025-02-24 07:07:20|7436|7430|7431.5|7425.5|7436|7430|7430.5|7424.5|4
1740380850000|2025-02-24 07:07:30|7436.5|7426.5|7437.5|7431.5|7437.5|7431.5|7436.5|7426.5|2
1740380860000|2025-02-24 07:07:40|7438|7432|7434.5|7428.5|7438|7432|7434.5|7428.5|5
1740380870000|2025-02-24 07:07:50|7435.5|7429.5|7432.5|7426.5|7435.5|7429.5|7432.5|7426.5|0
1740380880000|2025-02-24 07:08:00|7431|7425|7430|7424|7431.5|7425.5|7430|7424|2
1740380890000|2025-02-24 07:08:10|7429|7423|7427.5|7421.5|7429|7423|7427.5|7421.5|6
1740380900000|2025-02-24 07:08:20|7424|7418|7421|7415|7424|7418|7418.5|7410|10
1740380910000|2025-02-24 07:08:30|7421.5|7415.5|7419.5|7413.5|7423.5|7417.5|7417|7411|3
1740380920000|2025-02-24 07:08:40|7420.5|7410.5|7419.5|7413.5|7420.5|7413.5|7418.5|7410.5|6
1740380930000|2025-02-24 07:08:50|7419|7413|7421|7415|7421|7415|7419|7413|2
1740380940000|2025-02-24 07:09:00|7420.5|7414.5|7417|7411|7421|7415|7417|7411|4
1740380950000|2025-02-24 07:09:10|7416.5|7410.5|7414.5|7408.5|7416.5|7410.5|7414.5|7408.5|5
1740380960000|2025-02-24 07:09:20|7415|7409|7417.5|7411.5|7417.5|7411.5|7415|7409|2
1740380970000|2025-02-24 07:09:30|7420|7410|7418.5|7412.5|7420|7412.5|7417|7410|0
1740380980000|2025-02-24 07:09:40|7419|7413|7419|7413|7420|7414|7418|7412|0
1740380990000|2025-02-24 07:09:50|7419.5|7413.5|7420|7414|7420.5|7414.5|7419.5|7413.5|0
1740381000000|2025-02-24 07:10:00|7419.5|7413.5|7418.5|7412.5|7421|7415|7418|7412|7
1740381010000|2025-02-24 07:10:10|7419|7413|7419|7413|7419|7413|7419|7413|0
1740381020000|2025-02-24 07:10:20|7423.5|7417.5|7418.5|7412.5|7424.5|7418.5|7418|7412|4
1740381030000|2025-02-24 07:10:30|7417|7411|7415.5|7409.5|7417|7411|7415.5|7409.5|0
1740381040000|2025-02-24 07:10:40|7415|7409|7415.5|7409.5|7416|7410|7414.5|7408.5|2
1740381050000|2025-02-24 07:10:50|7416|7410|7418|7412|7418|7412|7416|7410|5
1740381060000|2025-02-24 07:11:00|7417.5|7411.5|7416|7410|7418|7412|7416|7410|0
1740381080000|2025-02-24 07:11:20|7416.5|7410.5|7418|7412|7419|7413|7416.5|7410.5|1
1740381090000|2025-02-24 07:11:30|7417.5|7411.5|7418|7412|7418.5|7412.5|7416.5|7410.5|1
1740381100000|2025-02-24 07:11:40|7417.5|7411.5|7417|7411|7417.5|7411.5|7416.5|7410.5|1
1740381110000|2025-02-24 07:11:50|7416.5|7410.5|7415|7409|7416.5|7410.5|7415|7409|0
1740381120000|2025-02-24 07:12:00|7411.5|7405.5|7413|7407|7413|7407|7409.5|7403.5|5
1740381130000|2025-02-24 07:12:10|7412.5|7406.5|7411|7405|7413|7407|7411|7405|1
1740381140000|2025-02-24 07:12:20|7410|7404|7410|7404|7410|7404|7409.5|7403.5|0
1740381150000|2025-02-24 07:12:30|7409.5|7403.5|7412.5|7406.5|7412.5|7406.5|7409.5|7403.5|2
1740381160000|2025-02-24 07:12:40|7414|7408|7417|7411|7417|7411|7413|7407|3
1740381170000|2025-02-24 07:12:50|7415.5|7409.5|7410|7404|7415.5|7409.5|7410|7404|16
1740381180000|2025-02-24 07:13:00|7409|7403|7410.5|7404.5|7410.5|7404.5|7409|7403|1
1740381210000|2025-02-24 07:13:30|7411.5|7405.5|7411.5|7405.5|7411.5|7405.5|7411.5|7405.5|1
1740381220000|2025-02-24 07:13:40|7412.5|7406.5|7412|7406|7412.5|7406.5|7412|7406|0
1740381230000|2025-02-24 07:13:50|7415.5|7409.5|7413.5|7407.5|7415.5|7409.5|7413|7407|3
1740381240000|2025-02-24 07:14:00|7414|7408|7415.5|7409.5|7416.5|7410.5|7413.5|7407.5|2
1740381250000|2025-02-24 07:14:10|7416.5|7410.5|7416|7410|7416.5|7410.5|7416|7410|0
1740381260000|2025-02-24 07:14:20|7419|7413|7419|7413|7419|7413|7419|7413|1
1740381270000|2025-02-24 07:14:30|7418.5|7412.5|7419.5|7413.5|7419.5|7413.5|7418.5|7412.5|1
1740381280000|2025-02-24 07:14:40|7421|7415|7423|7417|7423|7417|7421|7415|4
1740381290000|2025-02-24 07:14:50|7421.5|7415.5|7420.5|7414.5|7421.5|7415.5|7420.5|7414.5|2
1740381300000|2025-02-24 07:15:00|7421|7415|7420.5|7414.5|7421|7415|7419.5|7413.5|1
1740381310000|2025-02-24 07:15:10|7420|7414|7421|7415|7421|7415|7419|7413|2
1740381320000|2025-02-24 07:15:20|7420.5|7414.5|7420.5|7414.5|7420.5|7414.5|7420.5|7414.5|0
1740381330000|2025-02-24 07:15:30|7423|7417|7421|7415|7423|7417|7421|7415|1
1740381340000|2025-02-24 07:15:40|7421.5|7415.5|7425|7419|7426|7420|7421.5|7415.5|12
1740381350000|2025-02-24 07:15:50|7424|7418|7415|7409|7424|7418|7415|7409|5
1740381360000|2025-02-24 07:16:00|7414.5|7408.5|7415|7409|7415|7409|7413.5|7407.5|3
1740381370000|2025-02-24 07:16:10|7416.5|7410.5|7415.5|7409.5|7418|7410.5|7415|7408|0
1740381380000|2025-02-24 07:16:20|7416.5|7410.5|7416|7410|7416.5|7410.5|7416|7410|0
1740381390000|2025-02-24 07:16:30|7416.5|7410.5|7420|7414|7420|7414|7416.5|7410.5|1
1740381400000|2025-02-24 07:16:40|7419.5|7413.5|7420.5|7414.5|7421|7415|7419|7413|0
1740381410000|2025-02-24 07:16:50|7421|7415|7420.5|7414.5|7422.5|7415|7419.5|7412.5|0
1740381420000|2025-02-24 07:17:00|7420|7414|7419.5|7413.5|7420|7414|7419.5|7413.5|0
1740381430000|2025-02-24 07:17:10|7423|7417|7423|7417|7423|7417|7423|7417|1
1740381440000|2025-02-24 07:17:20|7425.5|7419.5|7426.5|7420.5|7429|7423|7425.5|7419.5|8
1740381450000|2025-02-24 07:17:30|7427|7421|7429|7423|7429|7423|7427|7421|4
1740381460000|2025-02-24 07:17:40|7428.5|7422.5|7430|7424|7430|7424|7428.5|7422.5|1
1740381470000|2025-02-24 07:17:50|7429.5|7423.5|7430.5|7424.5|7430.5|7424.5|7429.5|7423.5|2
1740381480000|2025-02-24 07:18:00|7431|7425|7431|7425|7431|7425|7431|7425|2
1740381490000|2025-02-24 07:18:10|7430.5|7424.5|7430.5|7424.5|7430.5|7424.5|7430.5|7424.5|0
1740381500000|2025-02-24 07:18:20|7431|7425|7431.5|7425.5|7431.5|7425.5|7431|7425|3
1740381510000|2025-02-24 07:18:30|7433|7427|7432.5|7426.5|7433|7427|7432.5|7426.5|4
1740381520000|2025-02-24 07:18:40|7432|7426|7424|7418|7432|7426|7424|7418|2
1740381540000|2025-02-24 07:19:00|7424.5|7418.5|7426.5|7420.5|7427|7421|7423.5|7417.5|2
1740381550000|2025-02-24 07:19:10|7431.5|7425.5|7433|7427|7434|7428|7430.5|7424.5|3
1740381560000|2025-02-24 07:19:20|7432|7426|7431.5|7425.5|7433|7427|7430.5|7424.5|3
1740381570000|2025-02-24 07:19:30|7431|7425|7430|7424|7431|7425|7430|7424|1
1740381580000|2025-02-24 07:19:40|7425.5|7419.5|7425|7419|7425.5|7419.5|7425|7419|1
1740381590000|2025-02-24 07:19:50|7425.5|7419.5|7428.5|7422.5|7428.5|7422.5|7425|7419|2
1740381600000|2025-02-24 07:20:00|7429|7423|7431.5|7425.5|7432|7426|7428|7422|1
1740381610000|2025-02-24 07:20:10|7432|7426|7433.5|7427.5|7433.5|7427.5|7431.5|7425.5|2
1740381620000|2025-02-24 07:20:20|7434|7428|7433.5|7427.5|7434|7428|7432.5|7426.5|3
1740381630000|2025-02-24 07:20:30|||||||||1
1740381640000|2025-02-24 07:20:40|7433|7427|7426|7420|7433|7427|7426|7420|1
1740381650000|2025-02-24 07:20:50|7426.5|7420.5|7426.5|7420.5|7426.5|7420.5|7425|7419|0
1740381660000|2025-02-24 07:21:00|7426|7420|7425|7419|7426|7420|7424.5|7418.5|1
1740381670000|2025-02-24 07:21:10|7425.5|7419.5|7426|7420|7426.5|7420.5|7425.5|7419.5|3
1740381680000|2025-02-24 07:21:20|7426.5|7420.5|7430|7424|7433|7427|7426|7420|1
1740381690000|2025-02-24 07:21:30|7430.5|7424.5|7428.5|7422.5|7431|7425|7428.5|7422.5|0
1740381700000|2025-02-24 07:21:40|7430.5|7424.5|7430.5|7424.5|7431|7425|7430.5|7424.5|1
1740381710000|2025-02-24 07:21:50|7430|7424|7428.5|7422.5|7430|7424|7428.5|7422.5|1
1740381720000|2025-02-24 07:22:00|7428|7422|7424.5|7418.5|7428.5|7422.5|7424.5|7418.5|10
1740381730000|2025-02-24 07:22:10|7423|7417|7423|7417|7423|7417|7419|7413|6
1740381740000|2025-02-24 07:22:20|7422|7416|7418|7412|7422.5|7416.5|7417.5|7411.5|3
1740381750000|2025-02-24 07:22:30|7418.5|7412.5|7420.5|7414.5|7423.5|7417.5|7415.5|7409.5|15
1740381760000|2025-02-24 07:22:40|7424|7418|7425|7419|7425.5|7419.5|7424|7418|3
1740381770000|2025-02-24 07:22:50|7424|7418|7420.5|7414.5|7424|7418|7420.5|7414.5|3
1740381780000|2025-02-24 07:23:00|7419|7413|7415.5|7409.5|7419|7413|7415.5|7409.5|4
1740381790000|2025-02-24 07:23:10|7415|7409|7415|7409|7415|7409|7415|7409|0
1740381800000|2025-02-24 07:23:20|7412.5|7406.5|7410.5|7404.5|7412.5|7406.5|7410.5|7404.5|13
1740381810000|2025-02-24 07:23:30|7411|7405|7410.5|7404.5|7411|7405|7410.5|7404.5|10
1740381820000|2025-02-24 07:23:40|7411.5|7405.5|7410.5|7404.5|7411.5|7405.5|7410.5|7404.5|2
1740381830000|2025-02-24 07:23:50|7412|7406|7412.5|7406.5|7412.5|7406.5|7411|7405|7
1740381840000|2025-02-24 07:24:00|7412|7406|7413|7407|7413|7407|7412|7406|1
1740381850000|2025-02-24 07:24:10|7412|7406|7410.5|7404.5|7412|7406|7410.5|7404.5|2
1740381860000|2025-02-24 07:24:20|7411.5|7405.5|7412|7406|7412|7406|7411.5|7405.5|6
1740381870000|2025-02-24 07:24:30|7411.5|7405.5|7413.5|7407.5|7413.5|7407.5|7411.5|7405.5|5
1740381880000|2025-02-24 07:24:40|7415.5|7409.5|7415.5|7409.5|7415.5|7409.5|7415.5|7409.5|13
1740381900000|2025-02-24 07:25:00|7415|7409|7414.5|7408.5|7415|7409|7414.5|7408.5|2
1740381920000|2025-02-24 07:25:20|7416|7410|7416|7410|7416|7410|7416|7410|1
1740381930000|2025-02-24 07:25:30|||||||||7
1740381940000|2025-02-24 07:25:40|7417|7411|7418.5|7412.5|7418.5|7412.5|7417|7411|3
1740381950000|2025-02-24 07:25:50|7419.5|7413.5|7420|7414|7420|7414|7419.5|7413.5|8
1740381960000|2025-02-24 07:26:00|7419.5|7413.5|7421.5|7415.5|7421.5|7415.5|7419.5|7413.5|10
1740381970000|2025-02-24 07:26:10|7424.5|7418.5|7425|7419|7425.5|7419.5|7424.5|7418.5|4
1740381980000|2025-02-24 07:26:20|7425.5|7419.5|7425.5|7419.5|7426.5|7420.5|7425|7419|2
1740382020000|2025-02-24 07:27:00|7426|7420|7429.5|7423.5|7429.5|7423.5|7426|7420|5
1740382030000|2025-02-24 07:27:10|7429|7423|7427|7421|7429|7423|7425.5|7418|7
1740382040000|2025-02-24 07:27:20|7426.5|7420.5|7426|7420|7427|7421|7424.5|7418.5|1
1740382050000|2025-02-24 07:27:30|7425.5|7419.5|7426|7420|7426.5|7420.5|7425.5|7419.5|0
1740382060000|2025-02-24 07:27:40|7426.5|7420.5|7426|7420|7426.5|7420.5|7426|7420|0
1740382070000|2025-02-24 07:27:50|7426.5|7420.5|7426.5|7420.5|7426.5|7420.5|7425|7419|1
1740382080000|2025-02-24 07:28:00|7427|7421|7423|7417|7427|7421|7423|7417|0
1740382090000|2025-02-24 07:28:10|7423.5|7417.5|7420.5|7414.5|7424.5|7418.5|7420.5|7414.5|1
1740382100000|2025-02-24 07:28:20|7420|7414|7419|7413|7420|7414|7419|7413|0
1740382110000|2025-02-24 07:28:30|7418.5|7412.5|7418|7412|7418.5|7412.5|7417|7411|1
1740382120000|2025-02-24 07:28:40|7417.5|7411.5|7417|7411|7417.5|7411.5|7417|7411|1
1740382130000|2025-02-24 07:28:50|7416.5|7410.5|7415|7409|7416.5|7410.5|7414.5|7408.5|7
1740382140000|2025-02-24 07:29:00|7415.5|7409.5|7415.5|7409.5|7415.5|7409.5|7415.5|7409.5|1
1740382160000|2025-02-24 07:29:20|7419|7413|7419|7413|7422.5|7416.5|7419|7413|10
1740382170000|2025-02-24 07:29:30|7418.5|7412.5|7414.5|7408.5|7418.5|7412.5|7414.5|7408.5|0
1740382180000|2025-02-24 07:29:40|7414|7408|7420|7414|7420.5|7414.5|7414|7408|4
1740382190000|2025-02-24 07:29:50|7420.5|7414.5|7420|7414|7420.5|7414.5|7419.5|7413.5|0
1740382200000|2025-02-24 07:30:00|7419.5|7413.5|7419.5|7413.5|7420|7414|7419.5|7413.5|1
1740382210000|2025-02-24 07:30:10|7421|7415|7423|7417|7423|7417|7420.5|7414.5|4
1740382220000|2025-02-24 07:30:20|7423.5|7417.5|7427|7421|7427|7421|7421.5|7415.5|5
1740382230000|2025-02-24 07:30:30|7427.5|7421.5|7427.5|7421.5|7428|7422|7427|7421|0
1740382240000|2025-02-24 07:30:40|7427|7421|7426.5|7420.5|7428|7421.5|7425|7418|5
1740382250000|2025-02-24 07:30:50|7426|7420|7420.5|7414.5|7426|7420|7420.5|7414.5|5
1740382260000|2025-02-24 07:31:00|7421|7415|7420|7414|7422.5|7416.5|7420|7414|0
1740382270000|2025-02-24 07:31:10|7419.5|7413.5|7415.5|7409.5|7419.5|7413.5|7415.5|7409.5|2
1740382280000|2025-02-24 07:31:20|7415|7409|7417|7411|7417|7411|7414.5|7408.5|2
1740382290000|2025-02-24 07:31:30|7416.5|7410.5|7416.5|7410.5|7417|7411|7416.5|7410.5|1
1740382330000|2025-02-24 07:32:10|7420.5|7414.5|7421|7415|7421.5|7415.5|7420.5|7414.5|4
1740382340000|2025-02-24 07:32:20|7420.5|7414.5|7419.5|7413.5|7420.5|7414.5|7419|7413|2
1740382350000|2025-02-24 07:32:30|7419|7413|7421.5|7415.5|7422|7416|7418.5|7412.5|2
1740382360000|2025-02-24 07:32:40|7422|7416|7421.5|7415.5|7422|7416|7421.5|7415.5|0
1740382370000|2025-02-24 07:32:50|7421|7415|7426.5|7420.5|7426.5|7420.5|7419.5|7413.5|1
1740382380000|2025-02-24 07:33:00|7426|7420|7425|7419|7426|7420|7424.5|7418.5|0
1740382390000|2025-02-24 07:33:10|7425.5|7419.5|7425.5|7419.5|7425.5|7419.5|7425|7419|1
1740382400000|2025-02-24 07:33:20|7426|7420|7425.5|7419.5|7426.5|7420.5|7425.5|7419.5|3
1740382410000|2025-02-24 07:33:30|7424|7418|7424.5|7418.5|7426.5|7420.5|7424|7418|3
1740382420000|2025-02-24 07:33:40|7425|7419|7425.5|7419.5|7425.5|7419.5|7425|7419|3
1740382430000|2025-02-24 07:33:50|7426|7420|7424.5|7418.5|7426|7420|7424.5|7418.5|1
1740382440000|2025-02-24 07:34:00|7426.5|7420.5|7426.5|7420.5|7426.5|7420.5|7425.5|7419.5|5
1740382450000|2025-02-24 07:34:10|7428.5|7422.5|7429.5|7423.5|7431|7425|7428.5|7422.5|10
1740382460000|2025-02-24 07:34:20|7428.5|7422.5|7428.5|7422.5|7428.5|7422.5|7428.5|7422.5|3
1740382480000|2025-02-24 07:34:40|7429.5|7423.5|7429|7423|7431|7425|7429|7423|1
1740382490000|2025-02-24 07:34:50|7428.5|7422.5|7425.5|7419.5|7428.5|7422.5|7425|7419|8
1740382500000|2025-02-24 07:35:00|7425|7419|7424|7418|7425|7419|7424|7418|0
1740382510000|2025-02-24 07:35:10|7426|7420|7426|7420|7426|7420|7426|7420|1
1740382520000|2025-02-24 07:35:20|7425.5|7419.5|7421|7415|7425.5|7419.5|7421|7415|2
1740382530000|2025-02-24 07:35:30|7420|7414|7418|7412|7420|7414|7417.5|7411.5|2
1740382540000|2025-02-24 07:35:40|7417|7411|7424.5|7418.5|7424.5|7418.5|7417|7411|8
1740382550000|2025-02-24 07:35:50|7425.5|7419.5|7425|7419|7427|7421|7425|7419|1
1740382560000|2025-02-24 07:36:00|7426|7420|7426|7420|7428|7420.5|7425|7418|0
1740382570000|2025-02-24 07:36:10|7426.5|7420.5|7426.5|7420.5|7426.5|7420.5|7426.5|7420.5|1
1740382580000|2025-02-24 07:36:20|7428.5|7422.5|7429.5|7423.5|7430|7424|7428.5|7422.5|5
1740382590000|2025-02-24 07:36:30|7429|7423|7428.5|7422.5|7429|7423|7428.5|7422.5|0
1740382600000|2025-02-24 07:36:40|7429.5|7423.5|7429.5|7423.5|7429.5|7423.5|7429.5|7423.5|2
1740382610000|2025-02-24 07:36:50|||||||||1
1740382620000|2025-02-24 07:37:00|7430|7424|7430|7424|7430|7424|7429.5|7423.5|1
1740382630000|2025-02-24 07:37:10|7431.5|7425.5|7429.5|7423.5|7432|7426|7429.5|7423.5|11
1740382640000|2025-02-24 07:37:20|||||||||1
1740382660000|2025-02-24 07:37:40|7428.5|7422.5|7432|7426|7432|7426|7428.5|7422.5|10
1740382670000|2025-02-24 07:37:50|7434|7428|7434|7428|7434|7428|7433.5|7427.5|5
1740382680000|2025-02-24 07:38:00|7433.5|7427.5|7430|7424|7433.5|7427.5|7430|7424|6
1740382690000|2025-02-24 07:38:10|7429|7423|7426.5|7420.5|7429|7423|7426.5|7420.5|0
1740382700000|2025-02-24 07:38:20|7427|7421|7424.5|7418.5|7427|7421|7424.5|7418.5|0
1740382710000|2025-02-24 07:38:30|7425|7419|7429|7423|7429|7423|7424.5|7418.5|6
1740382720000|2025-02-24 07:38:40|7428.5|7422.5|7425.5|7419.5|7429|7423|7425|7419|5
1740382730000|2025-02-24 07:38:50|7426|7420|7415.5|7409.5|7427.5|7421.5|7415|7409|14
1740382740000|2025-02-24 07:39:00|7415|7409|7420|7410|7420|7411|7414.5|7408|8
1740382750000|2025-02-24 07:39:10|7420.5|7410.5|7416.5|7410.5|7420.5|7411|7416.5|7408.5|9
1740382780000|2025-02-24 07:39:40|7417|7411|7417.5|7411.5|7418|7412|7417|7411|1
1740382790000|2025-02-24 07:39:50|7418.5|7412.5|7418.5|7412.5|7418.5|7412.5|7418.5|7412.5|0
1740382800000|2025-02-24 07:40:00|7418|7412|7418|7412|7418|7412|7418|7412|0
1740382810000|2025-02-24 07:40:10|7419|7413|7418|7412|7419|7413|7418|7412|1
1740382830000|2025-02-24 07:40:30|7419.5|7413.5|7419.5|7413.5|7419.5|7413.5|7419.5|7413.5|3
1740382860000|2025-02-24 07:41:00|7419|7413|7419|7413|7419|7413|7419|7413|0
1740382870000|2025-02-24 07:41:10|7420|7414|7420|7414|7420|7414|7420|7414|0
1740382880000|2025-02-24 07:41:20|7419.5|7413.5|7423|7417|7423.5|7417.5|7419.5|7413.5|6
1740382890000|2025-02-24 07:41:30|7422.5|7416.5|7423|7417|7423|7417|7422.5|7416.5|0
1740382900000|2025-02-24 07:41:40|7422.5|7416.5|7422|7416|7422.5|7416.5|7422|7416|0
1740382910000|2025-02-24 07:41:50|7422.5|7416.5|7422|7416|7422.5|7416.5|7422|7416|1
1740382920000|2025-02-24 07:42:00|7421.5|7415.5|7420|7414|7423.5|7417.5|7420|7414|9
1740382930000|2025-02-24 07:42:10|7420.5|7414.5|7421|7415|7421.5|7415.5|7420.5|7414.5|1
1740382940000|2025-02-24 07:42:20|7420|7414|7421.5|7415.5|7421.5|7415.5|7420|7414|0
1740382950000|2025-02-24 07:42:30|7421|7415|7420|7414|7421|7415|7420|7414|0
1740382960000|2025-02-24 07:42:40|7419.5|7413.5|7419|7413|7420|7414|7419|7413|1
1740382970000|2025-02-24 07:42:50|7419.5|7413.5|7419|7413|7419.5|7413.5|7419|7413|8
1740382980000|2025-02-24 07:43:00|7418.5|7412.5|7418.5|7412.5|7418.5|7412.5|7418.5|7412.5|1
1740382990000|2025-02-24 07:43:10|7419|7413|7418.5|7412.5|7419|7413|7418.5|7412.5|12
1740383000000|2025-02-24 07:43:20|7416.5|7410.5|7415.5|7409.5|7416.5|7410.5|7415.5|7409.5|10
1740383010000|2025-02-24 07:43:30|7415|7409|7415.5|7409.5|7416.5|7410.5|7415|7409|5
1740383020000|2025-02-24 07:43:40|7417|7411|7417.5|7411.5|7418|7412|7417|7411|2
1740383030000|2025-02-24 07:43:50|7420|7414|7419.5|7413.5|7420|7414|7419.5|7413.5|1
1740383040000|2025-02-24 07:44:00|7420|7414|7419|7413|7420.5|7414.5|7418|7412|13
1740383050000|2025-02-24 07:44:10|7418.5|7412.5|7418|7412|7420|7414|7417.5|7411.5|6
1740383060000|2025-02-24 07:44:20|7415.5|7409.5|7414.5|7408.5|7415.5|7409.5|7414.5|7408.5|9
1740383070000|2025-02-24 07:44:30|7412.5|7406.5|7416.5|7410.5|7416.5|7410.5|7411.5|7405.5|5
1740383080000|2025-02-24 07:44:40|7417|7411|7412.5|7406.5|7417|7411|7412.5|7406.5|1
1740383090000|2025-02-24 07:44:50|7413|7407|7412.5|7406.5|7413|7407|7412.5|7406.5|1
1740383100000|2025-02-24 07:45:00|7413.5|7407.5|7413.5|7407.5|7413.5|7407.5|7411|7405|9
1740383110000|2025-02-24 07:45:10|7414.5|7408.5|7412|7406|7414.5|7408.5|7412|7406|5
1740383120000|2025-02-24 07:45:20|7411.5|7405.5|7411|7405|7412|7406|7410.5|7404.5|5
1740383130000|2025-02-24 07:45:30|7410.5|7404.5|7409.5|7403.5|7411|7405|7409.5|7403.5|9
1740383150000|2025-02-24 07:45:50|7410|7404|7405.5|7399.5|7410.5|7404.5|7405.5|7399.5|32
1740383160000|2025-02-24 07:46:00|7406|7400|7406|7400|7406|7400|7406|7400|0
1740383170000|2025-02-24 07:46:10|7405|7399|7405.5|7399.5|7406|7400|7405|7399|2
1740383180000|2025-02-24 07:46:20|7405|7399|7404|7398|7405|7399|7404|7398|2
1740383190000|2025-02-24 07:46:30|7400.5|7394.5|7398|7392|7400.5|7394.5|7398|7392|4
1740383200000|2025-02-24 07:46:40|7397.5|7391.5|7395|7389|7397.5|7391.5|7395|7389|3
1740383210000|2025-02-24 07:46:50|7394.5|7388.5|7394.5|7388.5|7394.5|7388.5|7394|7388|13
1740383220000|2025-02-24 07:47:00|7394|7388|7395|7389|7396|7390|7394|7388|3
1740383230000|2025-02-24 07:47:10|7394.5|7388.5|7394.5|7388.5|7394.5|7388.5|7394|7388|1
1740383240000|2025-02-24 07:47:20|7394|7388|7395.5|7389.5|7395.5|7389.5|7394|7388|1
1740383250000|2025-02-24 07:47:30|7394.5|7388.5|7394|7388|7394.5|7388.5|7394|7388|11
1740383260000|2025-02-24 07:47:40|7395|7389|7395|7389|7395|7389|7395|7389|2
1740383270000|2025-02-24 07:47:50|7394.5|7388.5|7394.5|7388.5|7395.5|7389.5|7394.5|7388.5|1
1740383280000|2025-02-24 07:48:00|7394|7388|7393.5|7387.5|7394.5|7388.5|7393.5|7387.5|1
1740383290000|2025-02-24 07:48:10|7390|7384|7389|7383|7390|7384|7389|7383|5
1740383300000|2025-02-24 07:48:20|7387|7381|7391.5|7385.5|7391.5|7385.5|7386.5|7380.5|13
1740383310000|2025-02-24 07:48:30|7389.5|7383.5|7380.5|7374.5|7389.5|7383.5|7380|7374|9
1740383320000|2025-02-24 07:48:40|7382.5|7376.5|7380.5|7374.5|7384|7378|7380.5|7374.5|4
1740383330000|2025-02-24 07:48:50|7381.5|7375.5|7377|7371|7381.5|7375.5|7376.5|7370.5|7
1740383340000|2025-02-24 07:49:00|7379.5|7373.5|7377|7371|7379.5|7373.5|7377|7371|6
1740383350000|2025-02-24 07:49:10|7375.5|7369.5|7375|7369|7375.5|7369.5|7375|7369|1
1740383360000|2025-02-24 07:49:20|7374|7368|7365|7359|7377|7371|7365|7359|66
1740383370000|2025-02-24 07:49:30|7366|7360|7367|7361|7371.5|7365.5|7361.5|7355.5|48
1740383380000|2025-02-24 07:49:40|7366.5|7360.5|7363.5|7357.5|7366.5|7360.5|7360.5|7354.5|5
1740383390000|2025-02-24 07:49:50|7366.5|7360.5|7363|7357|7371.5|7365.5|7363|7357|11
1740383400000|2025-02-24 07:50:00|7360.5|7354.5|7361|7355|7361.5|7355.5|7360|7354|9
1740383410000|2025-02-24 07:50:10|7360.5|7354.5|7357|7351|7362|7356|7353.5|7347.5|16
1740383420000|2025-02-24 07:50:20|7356.5|7350.5|7356|7350|7358|7352|7355.5|7349.5|9
1740383430000|2025-02-24 07:50:30|7355.5|7349.5|7354.5|7348.5|7355.5|7349.5|7354.5|7348.5|7
1740383440000|2025-02-24 07:50:40|7355|7349|7360.5|7354.5|7360.5|7354.5|7354|7348|7
1740383450000|2025-02-24 07:50:50|7361|7355|7363.5|7357.5|7367|7359|7360|7354|23
1740383460000|2025-02-24 07:51:00|7365|7359|7361|7355|7365|7359|7360|7354|22
1740383470000|2025-02-24 07:51:10|7360|7354|7365.5|7359.5|7365.5|7359.5|7359|7353|16
1740383480000|2025-02-24 07:51:20|7365|7355|7359|7353|7365|7355|7359|7353|1
1740383490000|2025-02-24 07:51:30|7358.5|7352.5|7356.5|7350.5|7362.5|7356.5|7356.5|7350.5|5
1740383500000|2025-02-24 07:51:40|7357|7351|7357|7351|7357|7351|7355.5|7349.5|2
1740383510000|2025-02-24 07:51:50|7360|7354|7356.5|7350.5|7360|7354|7356|7350|1
1740383520000|2025-02-24 07:52:00|7356|7350|7356|7350|7356.5|7350.5|7356|7350|1
1740383530000|2025-02-24 07:52:10|7356.5|7350.5|7356.5|7350.5|7356.5|7350.5|7356|7350|0
1740383540000|2025-02-24 07:52:20|7359|7353|7360|7354|7360|7354|7359|7353|5
1740383550000|2025-02-24 07:52:30|7359.5|7353.5|7359.5|7353.5|7361.5|7355.5|7359.5|7353.5|4
1740383560000|2025-02-24 07:52:40|7361|7355|7363|7357|7363|7357|7361|7355|10
1740383570000|2025-02-24 07:52:50|7363.5|7357.5|7365.5|7359.5|7367|7360.5|7363.5|7357|1
1740383580000|2025-02-24 07:53:00|7367|7357|7366.5|7360.5|7367|7361|7365.5|7357|0
1740383590000|2025-02-24 07:53:10|7367|7361|7365.5|7359.5|7368.5|7362.5|7365.5|7357|13
1740383600000|2025-02-24 07:53:20|7367|7357|7366|7360|7367.5|7361.5|7362.5|7355|4
1740383610000|2025-02-24 07:53:30|7365.5|7359.5|7365.5|7359.5|7365.5|7359.5|7365.5|7359.5|0
1740383620000|2025-02-24 07:53:40|7363.5|7357.5|7365|7359|7365|7359|7363.5|7357.5|0
1740383630000|2025-02-24 07:53:50|7364.5|7358.5|7364.5|7358.5|7365|7359|7364|7358|3
1740383640000|2025-02-24 07:54:00|7365|7359|7366|7360|7366.5|7360.5|7364.5|7358.5|3
1740383650000|2025-02-24 07:54:10|7365.5|7359.5|7367.5|7361.5|7367.5|7361.5|7365.5|7359.5|2
1740383660000|2025-02-24 07:54:20|7368.5|7362.5|7371|7365|7371|7365|7368.5|7362.5|3
1740383670000|2025-02-24 07:54:30|7370.5|7364.5|7369.5|7363.5|7370.5|7364.5|7369|7363|0
1740383680000|2025-02-24 07:54:40|7369|7363|7369|7363|7369|7363|7369|7363|1
1740383690000|2025-02-24 07:54:50|7369.5|7363.5|7371|7365|7373.5|7367.5|7369.5|7363.5|20
1740383700000|2025-02-24 07:55:00|7371.5|7365.5|7371|7365|7371.5|7365.5|7371|7365|4
1740383710000|2025-02-24 07:55:10|7370.5|7364.5|7370.5|7364.5|7370.5|7364.5|7370.5|7364.5|1
1740383720000|2025-02-24 07:55:20|7372|7366|7372|7366|7373|7367|7371|7365|8
1740383730000|2025-02-24 07:55:30|7371.5|7365.5|7372.5|7366.5|7373|7367|7371.5|7365.5|1
1740383740000|2025-02-24 07:55:40|7372|7366|7371|7365|7372.5|7366.5|7371|7365|0
1740383750000|2025-02-24 07:55:50|||||||||1
1740383760000|2025-02-24 07:56:00|7371.5|7365.5|7371|7365|7371.5|7365.5|7371|7365|2
1740383770000|2025-02-24 07:56:10|7368.5|7362.5|7364.5|7358.5|7368.5|7362.5|7364.5|7358.5|3
1740383780000|2025-02-24 07:56:20|7364|7358|7364|7358|7364|7358|7364|7358|0
1740383790000|2025-02-24 07:56:30|7364.5|7358.5|7368|7362|7368|7362|7364.5|7358.5|3
1740383800000|2025-02-24 07:56:40|7367.5|7361.5|7368|7362|7368.5|7362.5|7366|7360|7
1740383810000|2025-02-24 07:56:50|7367.5|7361.5|7367.5|7361.5|7368|7362|7367|7361|2
1740383820000|2025-02-24 07:57:00|7368|7362|7370|7364|7371|7365|7368|7362|5
1740383830000|2025-02-24 07:57:10|7369.5|7363.5|7369|7363|7370|7364|7369|7363|1
1740383840000|2025-02-24 07:57:20|7368.5|7362.5|7370|7364|7370|7364|7368.5|7362.5|1
1740383850000|2025-02-24 07:57:30|7369.5|7363.5|7370.5|7364.5|7370.5|7364.5|7369|7363|1
1740383860000|2025-02-24 07:57:40|7370|7364|7369.5|7363.5|7370|7364|7369.5|7363.5|2
1740383870000|2025-02-24 07:57:50|7371|7365|7372|7366|7372|7366|7370|7364|10
1740383880000|2025-02-24 07:58:00|7371|7365|7370|7364|7371|7365|7370|7364|2
1740383890000|2025-02-24 07:58:10|7370.5|7364.5|7371.5|7365.5|7371.5|7365.5|7370|7364|4
1740383900000|2025-02-24 07:58:20|7363.5|7357.5|7365|7359|7365|7359|7363.5|7357.5|13
1740383910000|2025-02-24 07:58:30|7365.5|7359.5|7367|7361|7367|7361|7365.5|7359.5|8
1740383920000|2025-02-24 07:58:40|7368|7362|7368|7362|7368|7362|7367|7361|2
1740383930000|2025-02-24 07:58:50|7368.5|7362.5|7368|7362|7368.5|7362.5|7367|7361|2
1740383940000|2025-02-24 07:59:00|7367|7361|7366.5|7360.5|7367|7361|7366.5|7360.5|1
1740383950000|2025-02-24 07:59:10|7366|7360|7365.5|7359.5|7366|7360|7365.5|7359.5|0
1740383960000|2025-02-24 07:59:20|7365|7359|7367|7361|7367.5|7361.5|7365|7359|10
1740383970000|2025-02-24 07:59:30|7365.5|7359.5|7364.5|7358.5|7368.5|7362.5|7364|7358|2
1740383980000|2025-02-24 07:59:40|7364|7358|7364|7358|7364|7358|7364|7358|0
1740383990000|2025-02-24 07:59:50|7364.5|7358.5|7364.5|7358.5|7365|7359|7364|7358|5
1740384000000|2025-02-24 08:00:00|7365|7359|7368|7362|7369|7363|7364.5|7358.5|6
1740384010000|2025-02-24 08:00:10|7367.5|7361.5|7366.5|7360.5|7370|7364|7365.5|7359.5|10
1740384020000|2025-02-24 08:00:20|7370|7364|7366.5|7360.5|7370|7364|7366.5|7360.5|10
1740384030000|2025-02-24 08:00:30|7366|7360|7365.5|7359.5|7368|7362|7365.5|7359.5|12
1740384040000|2025-02-24 08:00:40|7365|7359|7366|7360|7366|7360|7365|7359|0
1740384050000|2025-02-24 08:00:50|7369.5|7363.5|7369|7363|7369.5|7363.5|7369|7363|9
1740384060000|2025-02-24 08:01:00|7369.5|7363.5|7369.5|7363.5|7371.5|7365.5|7369|7363|5
1740384070000|2025-02-24 08:01:10|7370|7364|7370.5|7364.5|7371|7365|7370|7364|7
1740384080000|2025-02-24 08:01:20|7371|7365|7373|7367|7373.5|7367.5|7371|7365|21
1740384090000|2025-02-24 08:01:30|7371.5|7365.5|7370.5|7364.5|7373|7367|7369.5|7363.5|29
1740384100000|2025-02-24 08:01:40|7370|7364|7366.5|7360.5|7370|7364|7366.5|7360.5|2
1740384110000|2025-02-24 08:01:50|7365|7359|7365.5|7359.5|7365.5|7359.5|7365|7359|6
1740384120000|2025-02-24 08:02:00|7364|7358|7364|7358|7364|7358|7364|7358|4
1740384130000|2025-02-24 08:02:10|7365|7359|7364|7358|7365|7359|7364|7358|3
1740384140000|2025-02-24 08:02:20|7365.5|7359.5|7365.5|7359.5|7365.5|7359.5|7365.5|7359.5|11
1740384150000|2025-02-24 08:02:30|7361.5|7355.5|7357.5|7351.5|7361.5|7355.5|7357.5|7351.5|7
1740384160000|2025-02-24 08:02:40|7359.5|7353.5|7359|7353|7360|7354|7359|7353|5
1740384170000|2025-02-24 08:02:50|7360.5|7354.5|7362|7356|7362|7356|7360.5|7354.5|4
1740384180000|2025-02-24 08:03:00|7361.5|7355.5|7360|7354|7361.5|7355.5|7360|7354|2
1740384190000|2025-02-24 08:03:10|7359.5|7353.5|7360.5|7354.5|7360.5|7354.5|7359|7353|3
1740384200000|2025-02-24 08:03:20|7360|7354|7360|7354|7360.5|7354.5|7359|7353|12
1740384210000|2025-02-24 08:03:30|7359|7353|7360|7354|7360|7354|7358.5|7352.5|10
1740384220000|2025-02-24 08:03:40|7359.5|7353.5|7359|7353|7359.5|7353.5|7359|7353|0
1740384230000|2025-02-24 08:03:50|7357.5|7351.5|7355|7349|7357.5|7351.5|7355|7349|2
1740384240000|2025-02-24 08:04:00|||||||||4
1740384250000|2025-02-24 08:04:10|7355.5|7349.5|7359|7353|7359|7353|7355.5|7349.5|10
1740384260000|2025-02-24 08:04:20|||||||||3
1740384270000|2025-02-24 08:04:30|7359.5|7353.5|7359|7353|7360|7354|7359|7353|4
1740384280000|2025-02-24 08:04:40|7358.5|7352.5|7355.5|7349.5|7358.5|7352.5|7355.5|7349.5|5
1740384290000|2025-02-24 08:04:50|7354.5|7348.5|7355|7349|7355|7349|7354.5|7348.5|1
1740384300000|2025-02-24 08:05:00|||||||||1
1740384310000|2025-02-24 08:05:10|7354.5|7348.5|7354.5|7348.5|7355|7349|7354.5|7348.5|9
1740384320000|2025-02-24 08:05:20|||||||||5
1740384330000|2025-02-24 08:05:30|7356.5|7350.5|7355.5|7349.5|7356.5|7350.5|7355.5|7349.5|11
1740384340000|2025-02-24 08:05:40|7357|7351|7356|7350|7357|7351|7356|7350|4
1740384350000|2025-02-24 08:05:50|7355.5|7349.5|7355|7349|7355.5|7349.5|7355|7349|5
1740384360000|2025-02-24 08:06:00|7354.5|7348.5|7354.5|7348.5|7354.5|7348.5|7354.5|7348.5|3
1740384370000|2025-02-24 08:06:10|7353.5|7347.5|7353.5|7347.5|7353.5|7347.5|7353.5|7347.5|10
1740384380000|2025-02-24 08:06:20|||||||||25
1740384390000|2025-02-24 08:06:30|7331.5|7325.5|7333|7327|7333|7327|7330.5|7324.5|13
1740384400000|2025-02-24 08:06:40|7332.5|7326.5|7319.5|7313.5|7332.5|7326.5|7319.5|7313.5|9
1740384410000|2025-02-24 08:06:50|7318|7312|7316|7310|7321|7315|7316|7310|14
1740384420000|2025-02-24 08:07:00|7317.5|7311.5|7315|7309|7318|7312|7315|7309|14
1740384430000|2025-02-24 08:07:10|7315.5|7309.5|7319.5|7313.5|7320|7313.5|7315.5|7309.5|9
1740384440000|2025-02-24 08:07:20|7324.5|7318.5|7323.5|7317.5|7326.5|7320.5|7321.5|7315.5|4
1740384450000|2025-02-24 08:07:30|7323|7317|7325.5|7319.5|7326.5|7320.5|7322.5|7316.5|3
1740384460000|2025-02-24 08:07:40|7324.5|7318.5|7325|7319|7325|7319|7324.5|7318.5|2
1740384470000|2025-02-24 08:07:50|7324|7318|7327.5|7321.5|7328|7322|7322|7316|14
1740384480000|2025-02-24 08:08:00|7326|7320|7323.5|7317.5|7326|7320|7322|7316|3
1740384490000|2025-02-24 08:08:10|7324|7318|7327.5|7321.5|7327.5|7321.5|7323|7317|9
1740384500000|2025-02-24 08:08:20|7324.5|7318.5|7327.5|7321.5|7327.5|7321.5|7324.5|7318.5|5
1740384510000|2025-02-24 08:08:30|7327|7321|7325.5|7319.5|7327|7321|7325|7319|1
1740384530000|2025-02-24 08:08:50|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|4
1740384540000|2025-02-24 08:09:00|7327|7321|7331|7325|7331|7325|7327|7321|5
1740384550000|2025-02-24 08:09:10|7331.5|7325.5|7331.5|7325.5|7335|7329|7331.5|7325.5|4
1740384560000|2025-02-24 08:09:20|7331|7325|7332|7326|7332|7326|7331|7325|1
1740384570000|2025-02-24 08:09:30|7334|7328|7330.5|7324.5|7334|7328|7330.5|7324.5|4
1740384580000|2025-02-24 08:09:40|7330|7324|7328.5|7322.5|7330|7324|7328.5|7322.5|17
1740384590000|2025-02-24 08:09:50|7327|7321|7326.5|7320.5|7327.5|7321.5|7326|7320|1
1740384600000|2025-02-24 08:10:00|7326|7320|7325|7319|7327|7321|7325|7319|4
1740384610000|2025-02-24 08:10:10|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|0
1740384620000|2025-02-24 08:10:20|7326|7320|7326|7320|7326|7320|7326|7320|11
1740384630000|2025-02-24 08:10:30|7327|7321|7324.5|7318.5|7327|7321|7324.5|7318.5|0
1740384640000|2025-02-24 08:10:40|7325|7319|7325|7319|7325|7319|7325|7319|0
1740384660000|2025-02-24 08:11:00|7324.5|7318.5|7327|7321|7327|7321|7324.5|7318.5|8
1740384670000|2025-02-24 08:11:10|7326.5|7320.5|7325.5|7319.5|7326.5|7320.5|7325.5|7319.5|1
1740384680000|2025-02-24 08:11:20|7326|7320|7325.5|7319.5|7326|7320|7325.5|7319.5|1
1740384690000|2025-02-24 08:11:30|7325|7319|7325|7319|7325|7319|7324.5|7318.5|9
1740384700000|2025-02-24 08:11:40|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|0
1740384710000|2025-02-24 08:11:50|||||||||3
1740384720000|2025-02-24 08:12:00|7325|7319|7325.5|7319.5|7325.5|7319.5|7325|7319|6
1740384730000|2025-02-24 08:12:10|7325|7319|7325.5|7319.5|7325.5|7319.5|7325|7319|0
1740384740000|2025-02-24 08:12:20|7325|7319|7325|7319|7325|7319|7325|7319|4
1740384750000|2025-02-24 08:12:30|7324.5|7318.5|7319.5|7313.5|7324.5|7318.5|7319.5|7313.5|2
1740384760000|2025-02-24 08:12:40|7318.5|7312.5|7316.5|7310.5|7318.5|7312.5|7316.5|7310.5|7
1740384770000|2025-02-24 08:12:50|7317.5|7311.5|7320.5|7314.5|7320.5|7314.5|7317|7311|8
1740384780000|2025-02-24 08:13:00|7324.5|7318.5|7328|7322|7328.5|7322.5|7324.5|7318.5|2
1740384790000|2025-02-24 08:13:10|7330|7324|7330|7324|7331|7325|7330|7324|2
1740384800000|2025-02-24 08:13:20|7332|7326|7339|7333|7339|7333|7332|7326|7
1740384810000|2025-02-24 08:13:30|7338.5|7332.5|7337|7331|7339.5|7333.5|7336.5|7330.5|2
1740384820000|2025-02-24 08:13:40|7337.5|7331.5|7340|7334|7343|7337|7337.5|7331.5|9
1740384830000|2025-02-24 08:13:50|7339|7333|7341|7335|7341|7335|7339|7333|2
1740384840000|2025-02-24 08:14:00|7345|7339|7343.5|7337.5|7348|7342|7343|7337|8
1740384850000|2025-02-24 08:14:10|7342|7336|7344|7338|7345|7339|7342|7336|2
1740384860000|2025-02-24 08:14:20|7343|7337|7355.5|7349.5|7356.5|7350.5|7343|7337|12
1740384870000|2025-02-24 08:14:30|7355|7349|7354|7348|7355|7349|7354|7348|5
1740384880000|2025-02-24 08:14:40|7357.5|7351.5|7358|7352|7359|7353|7357.5|7351.5|5
1740384890000|2025-02-24 08:14:50|7357.5|7351.5|7359|7353|7359|7353|7355|7349|8
1740384900000|2025-02-24 08:15:00|7361.5|7355.5|7361|7355|7362|7356|7361|7355|10
1740384920000|2025-02-24 08:15:20|7359.5|7353.5|7359.5|7353.5|7359.5|7353.5|7359.5|7353.5|12
1740384930000|2025-02-24 08:15:30|7360|7354|7361|7355|7361|7355|7360|7354|3
1740384940000|2025-02-24 08:15:40|7365|7359|7377.5|7371.5|7377.5|7371.5|7364.5|7358.5|23
1740384950000|2025-02-24 08:15:50|7377|7371|7369.5|7363.5|7377|7371|7369.5|7363.5|11
1740384960000|2025-02-24 08:16:00|7369|7363|7363.5|7357.5|7369|7363|7363|7357|3
1740384970000|2025-02-24 08:16:10|7363|7357|7364|7358|7364.5|7358.5|7363|7357|4
1740384980000|2025-02-24 08:16:20|7359.5|7353.5|7359.5|7353.5|7359.5|7353.5|7359.5|7353.5|6
1740384990000|2025-02-24 08:16:30|7354|7348|7355.5|7349.5|7356.5|7350.5|7353.5|7347.5|8
1740385000000|2025-02-24 08:16:40|7355|7349|7355|7349|7355|7349|7353.5|7347.5|1
1740385010000|2025-02-24 08:16:50|7356.5|7350.5|7354|7348|7357|7350.5|7353.5|7347|4
1740385020000|2025-02-24 08:17:00|7354.5|7348.5|7354.5|7348.5|7354.5|7348.5|7354.5|7348.5|0
1740385030000|2025-02-24 08:17:10|7352.5|7346.5|7356|7350|7358.5|7352.5|7352|7346|7
1740385040000|2025-02-24 08:17:20|7355.5|7349.5|7355.5|7349.5|7356.5|7350.5|7351.5|7345.5|5
1740385050000|2025-02-24 08:17:30|7354.5|7348.5|7355.5|7349.5|7357.5|7351.5|7354.5|7348.5|2
1740385060000|2025-02-24 08:17:40|7356|7350|7356.5|7350.5|7356.5|7350.5|7356|7350|0
1740385070000|2025-02-24 08:17:50|7356|7350|7355.5|7349.5|7356|7350|7355|7349|6
1740385080000|2025-02-24 08:18:00|7355|7349|7354.5|7348.5|7355|7349|7354.5|7348.5|0
1740385090000|2025-02-24 08:18:10|7354|7348|7354.5|7348.5|7354.5|7348.5|7353.5|7347.5|24
1740385100000|2025-02-24 08:18:20|7354|7348|7353.5|7347.5|7354|7348|7353.5|7347.5|11
1740385110000|2025-02-24 08:18:30|7354.5|7348.5|7356|7350|7356.5|7350.5|7354.5|7348.5|8
1740385120000|2025-02-24 08:18:40|7359|7353|7357.5|7351.5|7359|7353|7357|7351|3
1740385130000|2025-02-24 08:18:50|7357|7351|7357.5|7351.5|7359.5|7353.5|7357|7351|4
1740385140000|2025-02-24 08:19:00|7357|7351|7360|7354|7360|7354|7355|7349|5
1740385150000|2025-02-24 08:19:10|7358|7352|7357.5|7351.5|7358|7352|7357.5|7351.5|1
1740385160000|2025-02-24 08:19:20|7356.5|7350.5|7359.5|7353.5|7359.5|7353.5|7356.5|7350.5|12
1740385170000|2025-02-24 08:19:30|7358|7352|7357|7351|7359|7353|7355|7349|7
1740385180000|2025-02-24 08:19:40|7357.5|7351.5|7363|7357|7364|7358|7357|7351|5
1740385190000|2025-02-24 08:19:50|7362.5|7356.5|7362.5|7356.5|7362.5|7356.5|7362|7356|0
1740385200000|2025-02-24 08:20:00|7363|7357|7363|7357|7363|7357|7363|7357|2
1740385210000|2025-02-24 08:20:10|7361.5|7355.5|7361.5|7355.5|7361.5|7355.5|7361.5|7355.5|1
1740385220000|2025-02-24 08:20:20|7362.5|7356.5|7361.5|7355.5|7362.5|7356.5|7361.5|7355.5|5
1740385230000|2025-02-24 08:20:30|7359|7353|7357.5|7351.5|7359|7353|7357|7351|1
1740385240000|2025-02-24 08:20:40|7358|7352|7356.5|7350.5|7358|7352|7356.5|7350.5|1
1740385250000|2025-02-24 08:20:50|7356|7350|7356|7350|7356|7350|7356|7350|1
1740385260000|2025-02-24 08:21:00|7355.5|7349.5|7354.5|7348.5|7356|7350|7354.5|7348.5|9
1740385280000|2025-02-24 08:21:20|7354|7348|7354|7348|7354|7348|7354|7348|3
1740385290000|2025-02-24 08:21:30|7354.5|7348.5|7357|7351|7357|7351|7354|7348|13
1740385300000|2025-02-24 08:21:40|7356.5|7350.5|7358|7352|7360|7354|7356.5|7350.5|11
1740385310000|2025-02-24 08:21:50|7359.5|7353.5|7356.5|7350.5|7359.5|7353.5|7356|7350|2
1740385320000|2025-02-24 08:22:00|7357|7351|7356.5|7350.5|7357|7351|7356.5|7350.5|0
1740385330000|2025-02-24 08:22:10|7357|7351|7356.5|7350.5|7357|7351|7356.5|7350.5|1
1740385340000|2025-02-24 08:22:20|7355|7349|7353.5|7347.5|7355|7349|7353.5|7347.5|2
1740385350000|2025-02-24 08:22:30|||||||||7
1740385360000|2025-02-24 08:22:40|||||||||7
1740385370000|2025-02-24 08:22:50|7354.5|7348.5|7354.5|7348.5|7354.5|7348.5|7354.5|7348.5|3
1740385380000|2025-02-24 08:23:00|7357.5|7351.5|7359|7353|7359|7353|7357.5|7351.5|11
1740385390000|2025-02-24 08:23:10|7358.5|7352.5|7358|7352|7358.5|7352.5|7358|7352|1
1740385400000|2025-02-24 08:23:20|7357.5|7351.5|7356.5|7350.5|7357.5|7351.5|7356|7350|0
1740385410000|2025-02-24 08:23:30|7357|7351|7358.5|7352.5|7358.5|7352.5|7355|7349|16
1740385420000|2025-02-24 08:23:40|7359|7353|7357|7351|7359|7353|7357|7351|10
1740385430000|2025-02-24 08:23:50|7355|7349|7354.5|7348.5|7355|7349|7354.5|7348.5|1
1740385440000|2025-02-24 08:24:00|7354|7348|7354|7348|7354.5|7348.5|7353.5|7347.5|2
1740385450000|2025-02-24 08:24:10|7353.5|7347.5|7354|7348|7354.5|7348.5|7353.5|7347.5|2
1740385460000|2025-02-24 08:24:20|7352|7346|7350|7344|7352|7346|7349|7343|3
1740385470000|2025-02-24 08:24:30|7349.5|7343.5|7347|7341|7349.5|7343.5|7347|7341|7
1740385480000|2025-02-24 08:24:40|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|0
1740385490000|2025-02-24 08:24:50|7347|7341|7346|7340|7347|7341|7346|7340|1
1740385500000|2025-02-24 08:25:00|7344|7338|7345|7339|7347|7341|7344|7338|5
1740385510000|2025-02-24 08:25:10|7345.5|7339.5|7345.5|7339.5|7350|7344|7342.5|7336.5|9
1740385520000|2025-02-24 08:25:20|7346|7340|7347.5|7341.5|7348.5|7342.5|7346|7340|3
1740385530000|2025-02-24 08:25:30|7348|7342|7343|7337|7348.5|7342.5|7343|7337|3
1740385540000|2025-02-24 08:25:40|7342|7336|7341|7335|7342|7336|7341|7335|1
1740385550000|2025-02-24 08:25:50|7343.5|7337.5|7343|7337|7344|7338|7343|7337|1
1740385560000|2025-02-24 08:26:00|7342|7336|7343.5|7337.5|7343.5|7337.5|7342|7336|0
1740385570000|2025-02-24 08:26:10|7343|7337|7343|7337|7343|7337|7343|7337|0
1740385580000|2025-02-24 08:26:20|7343.5|7337.5|7343|7337|7344|7338|7343|7337|1
1740385590000|2025-02-24 08:26:30|7342|7336|7340.5|7334.5|7342|7336|7340.5|7334.5|8
1740385600000|2025-02-24 08:26:40|7341.5|7335.5|7344|7338|7344|7338|7340|7334|4
1740385610000|2025-02-24 08:26:50|7343.5|7337.5|7343|7337|7343.5|7337.5|7343|7337|0
1740385620000|2025-02-24 08:27:00|7340|7334|7340.5|7334.5|7341.5|7335.5|7339.5|7333.5|7
1740385630000|2025-02-24 08:27:10|7341|7335|7346|7340|7346|7340|7341|7335|6
1740385640000|2025-02-24 08:27:20|7347.5|7341.5|7344|7338|7347.5|7341.5|7342.5|7336.5|4
1740385650000|2025-02-24 08:27:30|7345|7339|7347|7341|7347|7341|7345|7339|1
1740385660000|2025-02-24 08:27:40|7346.5|7340.5|7345|7339|7346.5|7340.5|7345|7339|2
1740385670000|2025-02-24 08:27:50|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|5
1740385680000|2025-02-24 08:28:00|7346.5|7340.5|7344.5|7338.5|7346.5|7340.5|7344.5|7338.5|22
1740385690000|2025-02-24 08:28:10|7343|7337|7339.5|7333.5|7343|7337|7339.5|7333.5|5
1740385700000|2025-02-24 08:28:20|7339|7333|7342|7336|7342|7336|7339|7333|2
1740385710000|2025-02-24 08:28:30|7344|7338|7344|7338|7344.5|7338.5|7343|7337|3
1740385720000|2025-02-24 08:28:40|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|0
1740385730000|2025-02-24 08:28:50|7345|7339|7344.5|7338.5|7345|7339|7344.5|7338.5|6
1740385740000|2025-02-24 08:29:00|7345|7339|7344.5|7338.5|7345|7339|7344|7338|8
1740385750000|2025-02-24 08:29:10|7344|7338|7339.5|7333.5|7344|7338|7339.5|7333.5|2
1740385760000|2025-02-24 08:29:20|7339|7333|7342|7336|7342|7336|7339|7333|7
1740385770000|2025-02-24 08:29:30|7344.5|7338.5|7349|7343|7349|7343|7344.5|7338.5|5
1740385780000|2025-02-24 08:29:40|7350|7344|7350.5|7344.5|7351|7345|7350|7344|0
1740385790000|2025-02-24 08:29:50|||||||||1
1740385800000|2025-02-24 08:30:00|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|1
1740385810000|2025-02-24 08:30:10|7349|7343|7347|7341|7350|7344|7347|7341|3
1740385820000|2025-02-24 08:30:20|7347.5|7341.5|7350.5|7344.5|7350.5|7344.5|7347.5|7341.5|2
1740385830000|2025-02-24 08:30:30|7348.5|7342.5|7344.5|7338.5|7349|7343|7344.5|7338.5|2
1740385840000|2025-02-24 08:30:40|7344|7338|7343.5|7337.5|7344|7338|7343.5|7337.5|1
1740385850000|2025-02-24 08:30:50|7342|7336|7344.5|7338.5|7345|7339|7342|7336|3
1740385860000|2025-02-24 08:31:00|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|7342.5|7336.5|1
1740385870000|2025-02-24 08:31:10|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|8
1740385880000|2025-02-24 08:31:20|7344|7338|7351|7345|7351|7345|7344|7338|5
1740385890000|2025-02-24 08:31:30|7350.5|7344.5|7349|7343|7350.5|7344.5|7348|7342|1
1740385900000|2025-02-24 08:31:40|7350.5|7344.5|7351.5|7345.5|7351.5|7345.5|7350|7344|3
1740385910000|2025-02-24 08:31:50|7353|7347|7352.5|7346.5|7353|7347|7352|7346|2
1740385920000|2025-02-24 08:32:00|7351.5|7345.5|7348|7342|7351.5|7345.5|7348|7342|4
1740385930000|2025-02-24 08:32:10|7346|7340|7344.5|7338.5|7347|7341|7344.5|7338.5|1
1740385940000|2025-02-24 08:32:20|7343|7337|7346|7340|7346|7340|7343|7337|7
1740385950000|2025-02-24 08:32:30|7345|7339|7343|7337|7345|7339|7343|7337|0
1740385960000|2025-02-24 08:32:40|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|0
1740385980000|2025-02-24 08:33:00|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|1
1740386000000|2025-02-24 08:33:20|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|1
1740386010000|2025-02-24 08:33:30|7349|7343|7346|7340|7349|7343|7345|7339|4
1740386020000|2025-02-24 08:33:40|7348|7342|7347|7341|7349|7343|7347|7341|7
1740386030000|2025-02-24 08:33:50|7347.5|7341.5|7349.5|7343.5|7349.5|7343.5|7347.5|7341.5|4
1740386040000|2025-02-24 08:34:00|7349|7343|7349|7343|7350|7344|7349|7343|2
1740386050000|2025-02-24 08:34:10|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|10
1740386060000|2025-02-24 08:34:20|7350|7344|7353|7347|7353.5|7347.5|7350|7344|6
1740386070000|2025-02-24 08:34:30|7353.5|7347.5|7352|7346|7353.5|7347.5|7351|7345|4
1740386080000|2025-02-24 08:34:40|7353.5|7347.5|7354|7348|7354.5|7348.5|7353.5|7347.5|6
1740386090000|2025-02-24 08:34:50|7354.5|7348.5|7354.5|7348.5|7355|7349|7354.5|7348.5|6
1740386110000|2025-02-24 08:35:10|7356.5|7350.5|7356|7350|7357|7351|7355|7349|8
1740386120000|2025-02-24 08:35:20|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|0
1740386130000|2025-02-24 08:35:30|7356|7350|7353.5|7347.5|7356|7350|7353.5|7347.5|12
1740386140000|2025-02-24 08:35:40|7354.5|7348.5|7354.5|7348.5|7355.5|7349.5|7354.5|7348.5|10
1740386150000|2025-02-24 08:35:50|7350|7344|7350|7344|7352|7346|7349.5|7343.5|25
1740386160000|2025-02-24 08:36:00|7349.5|7343.5|7350|7344|7350|7344|7349.5|7343.5|0
1740386170000|2025-02-24 08:36:10|7349.5|7343.5|7350|7344|7350|7344|7349|7343|3
1740386180000|2025-02-24 08:36:20|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|0
1740386190000|2025-02-24 08:36:30|7350|7344|7349|7343|7350|7344|7346.5|7340.5|5
1740386200000|2025-02-24 08:36:40|7350.5|7344.5|7353|7347|7353|7347|7350.5|7344.5|3
1740386210000|2025-02-24 08:36:50|7352.5|7346.5|7354|7348|7354|7348|7352.5|7346.5|3
1740386220000|2025-02-24 08:37:00|7353.5|7347.5|7354|7348|7354|7348|7353.5|7347.5|1
1740386230000|2025-02-24 08:37:10|7353.5|7347.5|7357|7351|7357|7351|7353.5|7347.5|5
1740386240000|2025-02-24 08:37:20|7358.5|7352.5|7359|7353|7359|7353|7358.5|7352.5|10
1740386250000|2025-02-24 08:37:30|7359.5|7353.5|7364|7358|7364.5|7358.5|7359|7353|11
1740386260000|2025-02-24 08:37:40|7364.5|7358.5|7361|7355|7364.5|7358.5|7360|7354|15
1740386270000|2025-02-24 08:37:50|7359|7353|7359.5|7353.5|7359.5|7353.5|7359|7353|1
1740386280000|2025-02-24 08:38:00|7359|7353|7355|7349|7359|7353|7354.5|7348.5|2
1740386290000|2025-02-24 08:38:10|7354.5|7348.5|7356|7350|7356|7350|7354.5|7348.5|3
1740386300000|2025-02-24 08:38:20|7356.5|7350.5|7356.5|7350.5|7358.5|7352.5|7356.5|7350.5|8
1740386310000|2025-02-24 08:38:30|7357|7351|7358|7352|7359.5|7353.5|7357|7351|2
1740386320000|2025-02-24 08:38:40|7356|7350|7359|7353|7359|7353|7356|7350|13
1740386330000|2025-02-24 08:38:50|7356|7350|7357.5|7351.5|7357.5|7351.5|7356|7350|10
1740386340000|2025-02-24 08:39:00|7358.5|7352.5|7358.5|7352.5|7358.5|7352.5|7358.5|7352.5|1
1740386350000|2025-02-24 08:39:10|7358|7352|7357|7351|7358|7352|7356.5|7350.5|2
1740386360000|2025-02-24 08:39:20|7356.5|7350.5|7356.5|7350.5|7356.5|7350.5|7356.5|7350.5|2
1740386370000|2025-02-24 08:39:30|7356|7350|7356.5|7350.5|7357.5|7351.5|7356|7350|5
1740386380000|2025-02-24 08:39:40|7356|7350|7355|7349|7356|7350|7355|7349|3
1740386390000|2025-02-24 08:39:50|7354|7348|7356.5|7350.5|7356.5|7350.5|7354|7348|7
1740386400000|2025-02-24 08:40:00|7357|7351|7357|7351|7357|7351|7357|7351|0
1740386410000|2025-02-24 08:40:10|7356.5|7350.5|7356.5|7350.5|7356.5|7350.5|7356.5|7350.5|1
1740386420000|2025-02-24 08:40:20|7357|7351|7357|7351|7357|7351|7357|7351|0
1740386430000|2025-02-24 08:40:30|7359.5|7353.5|7359.5|7353.5|7360|7354|7358|7352|6
1740386440000|2025-02-24 08:40:40|7359|7353|7356.5|7350.5|7359|7353|7356|7350|5
1740386450000|2025-02-24 08:40:50|7356|7350|7356|7350|7356|7350|7355.5|7349.5|4
1740386470000|2025-02-24 08:41:10|7358.5|7352.5|7358.5|7352.5|7358.5|7352.5|7358.5|7352.5|1
1740386490000|2025-02-24 08:41:30|7359|7353|7359|7353|7359|7353|7359|7353|0
1740386500000|2025-02-24 08:41:40|7356.5|7350.5|7357.5|7351.5|7357.5|7351.5|7356.5|7350.5|3
1740386510000|2025-02-24 08:41:50|7356|7350|7357.5|7351.5|7357.5|7351.5|7356|7350|4
1740386520000|2025-02-24 08:42:00|7357|7351|7356|7350|7357|7351|7356|7350|2
1740386530000|2025-02-24 08:42:10|7359.5|7353.5|7356|7350|7359.5|7353.5|7356|7350|3
1740386540000|2025-02-24 08:42:20|7355.5|7349.5|7354.5|7348.5|7356|7350|7354|7348|19
1740386560000|2025-02-24 08:42:40|7356.5|7350.5|7355|7349|7356.5|7350.5|7355|7349|5
1740386570000|2025-02-24 08:42:50|7356.5|7350.5|7356.5|7350.5|7357|7351|7356|7350|11
1740386580000|2025-02-24 08:43:00|7357|7351|7359|7353|7359|7353|7356|7350|47
1740386590000|2025-02-24 08:43:10|7360|7354|7359|7353|7360|7354|7359|7353|5
1740386600000|2025-02-24 08:43:20|7359.5|7353.5|7359|7353|7360|7354|7359|7353|4
1740386610000|2025-02-24 08:43:30|7361|7355|7363|7357|7363|7357|7361|7355|7
1740386620000|2025-02-24 08:43:40|7362|7356|7361|7355|7362.5|7356.5|7361|7355|4
1740386630000|2025-02-24 08:43:50|7361.5|7355.5|7361|7355|7361.5|7355.5|7361|7355|4
1740386640000|2025-02-24 08:44:00|7362|7356|7362.5|7356.5|7363|7357|7362|7356|4
1740386650000|2025-02-24 08:44:10|7362|7356|7361.5|7355.5|7362|7356|7361|7355|7
1740386660000|2025-02-24 08:44:20|7360|7354|7360|7354|7360|7354|7360|7354|1
1740386670000|2025-02-24 08:44:30|7359.5|7353.5|7357|7351|7359.5|7353.5|7357|7351|2
1740386680000|2025-02-24 08:44:40|7355.5|7349.5|7356.5|7350.5|7357|7351|7355.5|7349.5|16
1740386690000|2025-02-24 08:44:50|7357|7351|7355.5|7349.5|7358.5|7352.5|7354.5|7348.5|4
1740386700000|2025-02-24 08:45:00|7356|7350|7357|7351|7357|7351|7356|7350|2
1740386710000|2025-02-24 08:45:10|7357.5|7351.5|7357.5|7351.5|7359|7353|7357.5|7351.5|3
1740386720000|2025-02-24 08:45:20|7358|7352|7361|7355|7361|7355|7358|7352|2
1740386730000|2025-02-24 08:45:30|7362|7356|7362|7356|7362|7356|7362|7356|1
1740386740000|2025-02-24 08:45:40|7362.5|7356.5|7363|7357|7363|7357|7362.5|7356.5|3
1740386750000|2025-02-24 08:45:50|7365|7359|7365|7359|7365|7359|7365|7359|2
1740386760000|2025-02-24 08:46:00|7365.5|7359.5|7365.5|7359.5|7365.5|7359.5|7363|7357|11
1740386770000|2025-02-24 08:46:10|7364|7358|7364.5|7358.5|7364.5|7358.5|7364|7358|2
1740386820000|2025-02-24 08:47:00|7365|7359|7365|7359|7366.5|7360.5|7365|7359|5
1740386840000|2025-02-24 08:47:20|7364.5|7358.5|7364.5|7358.5|7364.5|7358.5|7364.5|7358.5|7
1740386850000|2025-02-24 08:47:30|7367|7361|7366|7360|7367|7361|7366|7360|6
1740386860000|2025-02-24 08:47:40|7365|7359|7365.5|7359.5|7365.5|7359.5|7365|7359|5
1740386870000|2025-02-24 08:47:50|7365|7359|7365.5|7359.5|7365.5|7359.5|7365|7359|1
1740386880000|2025-02-24 08:48:00|||||||||4
1740386890000|2025-02-24 08:48:10|7365|7359|7365.5|7359.5|7366.5|7360.5|7365|7359|12
1740386900000|2025-02-24 08:48:20|7366|7360|7366|7360|7366.5|7360.5|7366|7360|4
1740386910000|2025-02-24 08:48:30|7363.5|7357.5|7362.5|7356.5|7363.5|7357.5|7362.5|7356.5|1
1740386930000|2025-02-24 08:48:50|7362|7356|7364|7358|7364|7358|7362|7356|3
1740386940000|2025-02-24 08:49:00|7365.5|7359.5|7365.5|7359.5|7365.5|7359.5|7365.5|7359.5|1
1740386950000|2025-02-24 08:49:10|7366|7360|7365.5|7359.5|7366|7360|7364.5|7358.5|3
1740386960000|2025-02-24 08:49:20|7365|7359|7364.5|7358.5|7365|7359|7364.5|7358.5|0
1740386970000|2025-02-24 08:49:30|7365|7359|7365|7359|7365.5|7359.5|7364.5|7358.5|1
1740386980000|2025-02-24 08:49:40|7365.5|7359.5|7366|7360|7366|7360|7365.5|7359.5|0
1740386990000|2025-02-24 08:49:50|7365.5|7359.5|7369.5|7363.5|7370|7364|7365.5|7359.5|8
1740387010000|2025-02-24 08:50:10|7371.5|7365.5|7371.5|7365.5|7372.5|7366.5|7371.5|7365.5|2
1740387020000|2025-02-24 08:50:20|7372|7366|7373|7367|7374|7368|7372|7366|2
1740387030000|2025-02-24 08:50:30|7372.5|7366.5|7371|7365|7373.5|7367.5|7371|7365|2
1740387040000|2025-02-24 08:50:40|7373.5|7367.5|7373.5|7367.5|7373.5|7367.5|7373|7367|6
1740387050000|2025-02-24 08:50:50|7374|7368|7374|7368|7374.5|7368.5|7374|7368|1
1740387060000|2025-02-24 08:51:00|7371.5|7365.5|7374.5|7368.5|7374.5|7368.5|7371.5|7365.5|3
1740387070000|2025-02-24 08:51:10|7374|7368|7374.5|7368.5|7375|7369|7374|7368|7
1740387080000|2025-02-24 08:51:20|7374|7368|7376|7370|7376.5|7370.5|7374|7368|4
1740387090000|2025-02-24 08:51:30|7376.5|7370.5|7376.5|7370.5|7376.5|7370.5|7376.5|7370.5|0
1740387100000|2025-02-24 08:51:40|7375.5|7369.5|7381|7375|7381|7375|7375.5|7369.5|7
1740387110000|2025-02-24 08:51:50|7380.5|7374.5|7381|7375|7381|7375|7380.5|7374.5|2
1740387120000|2025-02-24 08:52:00|7380.5|7374.5|7375.5|7369.5|7380.5|7374.5|7375.5|7369.5|1
1740387130000|2025-02-24 08:52:10|7377|7371|7376.5|7370.5|7377|7371|7376.5|7370.5|7
1740387140000|2025-02-24 08:52:20|7377|7371|7379|7373|7380|7374|7377|7371|2
1740387150000|2025-02-24 08:52:30|7378|7372|7378.5|7372.5|7378.5|7372.5|7378|7372|0
1740387160000|2025-02-24 08:52:40|7379|7373|7378|7372|7379|7373|7378|7372|0
1740387170000|2025-02-24 08:52:50|7377.5|7371.5|7379.5|7373.5|7380|7374|7377.5|7371.5|7
1740387180000|2025-02-24 08:53:00|7379|7373|7379.5|7373.5|7380|7374|7379|7373|4
1740387190000|2025-02-24 08:53:10|7379|7373|7377.5|7371.5|7379|7373|7377.5|7371.5|1
1740387200000|2025-02-24 08:53:20|7378|7372|7379|7373|7380|7374|7377.5|7371.5|8
1740387210000|2025-02-24 08:53:30|7379.5|7373.5|7382.5|7376.5|7382.5|7376.5|7379.5|7373.5|8
1740387220000|2025-02-24 08:53:40|7384|7378|7383|7377|7384|7378|7382|7376|1
1740387230000|2025-02-24 08:53:50|7382|7376|7378.5|7372.5|7382|7376|7378.5|7372.5|0
1740387240000|2025-02-24 08:54:00|7377|7371|7378.5|7372.5|7378.5|7372.5|7377|7371|7
1740387250000|2025-02-24 08:54:10|7377|7371|7377.5|7371.5|7377.5|7371.5|7377|7371|8
1740387260000|2025-02-24 08:54:20|7377|7371|7377.5|7371.5|7377.5|7371.5|7377|7371|0
1740387270000|2025-02-24 08:54:30|7378|7372|7378|7372|7378|7372|7378|7372|0
1740387280000|2025-02-24 08:54:40|7379|7373|7377.5|7371.5|7379|7373|7377.5|7371.5|2
1740387290000|2025-02-24 08:54:50|7377|7371|7372.5|7366.5|7377|7371|7372|7366|21
1740387300000|2025-02-24 08:55:00|7373|7367|7365.5|7359.5|7373|7367|7365.5|7359.5|43
1740387310000|2025-02-24 08:55:10|7364.5|7358.5|7360|7354|7365|7359|7360|7354|20
1740387320000|2025-02-24 08:55:20|7362.5|7356.5|7363|7357|7363|7357|7362.5|7356.5|1
1740387330000|2025-02-24 08:55:30|7365.5|7359.5|7363.5|7357.5|7366.5|7360.5|7363|7357|8
1740387340000|2025-02-24 08:55:40|7363|7357|7364.5|7358.5|7365|7359|7363|7357|2
1740387350000|2025-02-24 08:55:50|7364|7358|7364|7358|7364|7358|7364|7358|0
1740387360000|2025-02-24 08:56:00|7363.5|7357.5|7364|7358|7364|7358|7363.5|7357.5|1
1740387370000|2025-02-24 08:56:10|||||||||2
1740387380000|2025-02-24 08:56:20|7362|7356|7360.5|7354.5|7362|7356|7360.5|7354.5|3
1740387390000|2025-02-24 08:56:30|7361|7355|7358.5|7352.5|7361|7355|7358.5|7352.5|14
1740387400000|2025-02-24 08:56:40|||||||||6
1740387410000|2025-02-24 08:56:50|7359.5|7353.5|7359|7353|7359.5|7353.5|7359|7353|3
1740387420000|2025-02-24 08:57:00|7361|7355|7362|7356|7362|7356|7361|7355|16
1740387430000|2025-02-24 08:57:10|7361.5|7355.5|7362|7356|7362|7356|7361|7355|7
1740387440000|2025-02-24 08:57:20|7361.5|7355.5|7360.5|7354.5|7361.5|7355.5|7360.5|7354.5|0
1740387450000|2025-02-24 08:57:30|7362|7356|7361.5|7355.5|7363|7357|7361.5|7355.5|3
1740387460000|2025-02-24 08:57:40|7362.5|7356.5|7357|7351|7362.5|7356.5|7357|7351|9
1740387470000|2025-02-24 08:57:50|7356.5|7350.5|7356|7350|7356.5|7350.5|7356|7350|0
1740387480000|2025-02-24 08:58:00|7356.5|7350.5|7356|7350|7356.5|7350.5|7356|7350|1
1740387500000|2025-02-24 08:58:20|7354|7348|7354.5|7348.5|7355|7349|7354|7348|2
1740387510000|2025-02-24 08:58:30|7355|7349|7355|7349|7355|7349|7355|7349|0
1740387520000|2025-02-24 08:58:40|7355.5|7349.5|7356.5|7350.5|7356.5|7350.5|7355.5|7349.5|3
1740387530000|2025-02-24 08:58:50|7355.5|7349.5|7359|7353|7359|7353|7355.5|7349.5|7
1740387540000|2025-02-24 08:59:00|7361|7355|7363.5|7357.5|7364|7358|7361|7355|10
1740387550000|2025-02-24 08:59:10|7364|7358|7364|7358|7364|7358|7364|7358|1
1740387560000|2025-02-24 08:59:20|7361.5|7355.5|7360.5|7354.5|7361.5|7355.5|7360.5|7354.5|4
1740387570000|2025-02-24 08:59:30|7361.5|7355.5|7364|7358|7364|7358|7360.5|7354.5|8
1740387590000|2025-02-24 08:59:50|7366.5|7360.5|7366|7360|7367|7361|7366|7360|2
1740387600000|2025-02-24 09:00:00|7365.5|7359.5|7365|7359|7365.5|7359.5|7365|7359|1
1740387610000|2025-02-24 09:00:10|7364.5|7358.5|7366.5|7360.5|7366.5|7360.5|7364.5|7358.5|19
1740387620000|2025-02-24 09:00:20|7366|7360|7366.5|7360.5|7366.5|7360.5|7366|7360|2
1740387630000|2025-02-24 09:00:30|7366|7360|7366|7360|7369|7363|7366|7360|7
1740387650000|2025-02-24 09:00:50|7364.5|7358.5|7364.5|7358.5|7364.5|7358.5|7364.5|7358.5|2
1740387660000|2025-02-24 09:01:00|7366|7360|7362.5|7356.5|7366.5|7360.5|7359.5|7353.5|12
1740387670000|2025-02-24 09:01:10|7359.5|7353.5|7361.5|7355.5|7361.5|7355.5|7359.5|7353.5|1
1740387680000|2025-02-24 09:01:20|7360.5|7354.5|7359.5|7353.5|7360.5|7354.5|7358.5|7352.5|2
1740387690000|2025-02-24 09:01:30|7357.5|7351.5|7357.5|7351.5|7357.5|7351.5|7357.5|7351.5|1
1740387700000|2025-02-24 09:01:40|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|1
1740387710000|2025-02-24 09:01:50|7354.5|7348.5|7355.5|7349.5|7355.5|7349.5|7354.5|7348.5|1
1740387720000|2025-02-24 09:02:00|7357.5|7351.5|7359.5|7353.5|7360.5|7354.5|7357.5|7351.5|6
1740387730000|2025-02-24 09:02:10|7360.5|7354.5|7360.5|7354.5|7361|7355|7360.5|7354.5|6
1740387760000|2025-02-24 09:02:40|7360|7354|7360|7354|7360|7354|7360|7354|0
1740387770000|2025-02-24 09:02:50|7358.5|7352.5|7359|7353|7359|7353|7358.5|7352.5|1
1740387780000|2025-02-24 09:03:00|7358.5|7352.5|7359|7353|7359|7353|7358.5|7352.5|1
1740387790000|2025-02-24 09:03:10|7359.5|7353.5|7355|7349|7360.5|7354.5|7355|7349|8
1740387800000|2025-02-24 09:03:20|7356.5|7350.5|7354.5|7348.5|7356.5|7350.5|7354.5|7348.5|3
1740387810000|2025-02-24 09:03:30|7351|7345|7353|7347|7353.5|7347.5|7351|7345|4
1740387820000|2025-02-24 09:03:40|7352.5|7346.5|7352.5|7346.5|7353|7347|7352.5|7346.5|4
1740387830000|2025-02-24 09:03:50|7352|7346|7349|7343|7352|7346|7349|7343|5
1740387850000|2025-02-24 09:04:10|||||||||3
1740387860000|2025-02-24 09:04:20|7347|7341|7343.5|7337.5|7347|7341|7343.5|7337.5|4
1740387870000|2025-02-24 09:04:30|7343|7337|7342.5|7336.5|7343|7337|7342.5|7336.5|0
1740387880000|2025-02-24 09:04:40|7342|7336|7343.5|7337.5|7346|7340|7342|7336|4
1740387890000|2025-02-24 09:04:50|7344|7338|7344|7338|7344.5|7338.5|7344|7338|2
1740387900000|2025-02-24 09:05:00|7344.5|7338.5|7344|7338|7345|7339|7344|7338|2
1740387910000|2025-02-24 09:05:10|7345|7339|7343.5|7337.5|7345.5|7339.5|7343|7337|10
1740387920000|2025-02-24 09:05:20|7344|7338|7343.5|7337.5|7344.5|7338.5|7343.5|7337.5|0
1740387930000|2025-02-24 09:05:30|7341.5|7335.5|7342.5|7336.5|7342.5|7336.5|7341.5|7335.5|1
1740387940000|2025-02-24 09:05:40|7343.5|7337.5|7347|7341|7347|7341|7343|7337|7
1740387950000|2025-02-24 09:05:50|7348.5|7342.5|7352|7346|7354|7348|7348.5|7342.5|3
1740387960000|2025-02-24 09:06:00|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|0
1740387970000|2025-02-24 09:06:10|7353|7347|7355|7349|7355|7349|7353|7347|6
1740387980000|2025-02-24 09:06:20|7354.5|7348.5|7356|7350|7356.5|7350.5|7354.5|7348.5|1
1740387990000|2025-02-24 09:06:30|7354.5|7348.5|7353|7347|7354.5|7348.5|7353|7347|1
1740388000000|2025-02-24 09:06:40|7352.5|7346.5|7351|7345|7352.5|7346.5|7351|7345|1
1740388010000|2025-02-24 09:06:50|7349|7343|7347.5|7341.5|7349|7343|7347|7341|1
1740388020000|2025-02-24 09:07:00|7348|7342|7346.5|7340.5|7348|7342|7346|7340|2
1740388030000|2025-02-24 09:07:10|7346|7340|7342|7336|7346.5|7340.5|7342|7336|2
1740388040000|2025-02-24 09:07:20|7341.5|7335.5|7341|7335|7341.5|7335.5|7340.5|7334.5|10
1740388050000|2025-02-24 09:07:30|7340.5|7334.5|7340.5|7334.5|7341|7335|7340.5|7334.5|4
1740388060000|2025-02-24 09:07:40|7341|7335|7340.5|7334.5|7341.5|7335.5|7340.5|7334.5|5
1740388070000|2025-02-24 09:07:50|7340|7334|7340|7334|7340|7334|7340|7334|0
1740388080000|2025-02-24 09:08:00|||||||||2
1740388090000|2025-02-24 09:08:10|7339|7333|7327.5|7321.5|7339|7333|7327.5|7321.5|12
1740388100000|2025-02-24 09:08:20|7327|7321|7326|7320|7327.5|7321.5|7325|7319|1
1740388110000|2025-02-24 09:08:30|7325.5|7319.5|7326|7320|7326.5|7320.5|7325.5|7319.5|3
1740388120000|2025-02-24 09:08:40|7325|7319|7324|7318|7325|7319|7323.5|7317.5|2
1740388130000|2025-02-24 09:08:50|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|7326|7320|3
1740388140000|2025-02-24 09:09:00|7325|7319|7326|7320|7326|7320|7325|7319|1
1740388150000|2025-02-24 09:09:10|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|7326|7320|3
1740388160000|2025-02-24 09:09:20|7324.5|7318.5|7323|7317|7324.5|7318.5|7323|7317|4
1740388170000|2025-02-24 09:09:30|7323.5|7317.5|7321|7315|7323.5|7317.5|7321|7315|0
1740388180000|2025-02-24 09:09:40|7322|7316|7324.5|7318.5|7325|7319|7322|7316|10
1740388190000|2025-02-24 09:09:50|7324|7318|7325|7319|7325|7319|7324|7318|2
1740388200000|2025-02-24 09:10:00|7324.5|7318.5|7324|7318|7326.5|7320.5|7324|7318|12
1740388220000|2025-02-24 09:10:20|7326|7320|7326.5|7320.5|7326.5|7320.5|7326|7320|8
1740388230000|2025-02-24 09:10:30|7327|7321|7327.5|7321.5|7329|7323|7327|7321|3
1740388240000|2025-02-24 09:10:40|7334|7328|7334|7328|7334|7328|7333.5|7327.5|5
1740388250000|2025-02-24 09:10:50|||||||||1
1740388260000|2025-02-24 09:11:00|7329.5|7323.5|7329.5|7323.5|7329.5|7323.5|7329|7323|5
1740388270000|2025-02-24 09:11:10|7332|7326|7332.5|7326.5|7333.5|7327.5|7332|7326|0
1740388280000|2025-02-24 09:11:20|7333|7327|7337|7331|7337.5|7331.5|7333|7327|1
1740388290000|2025-02-24 09:11:30|7337.5|7331.5|7337|7331|7337.5|7331.5|7337|7331|1
1740388300000|2025-02-24 09:11:40|7337.5|7331.5|7337|7331|7337.5|7331.5|7337|7331|3
1740388310000|2025-02-24 09:11:50|7338|7332|7341|7335|7341|7335|7338|7332|9
1740388320000|2025-02-24 09:12:00|7339.5|7333.5|7338|7332|7340|7334|7337|7331|2
1740388330000|2025-02-24 09:12:10|7337|7331|7340|7334|7340|7334|7337|7331|2
1740388340000|2025-02-24 09:12:20|7338|7332|7339|7333|7339|7333|7338|7332|2
1740388350000|2025-02-24 09:12:30|7340|7334|7340|7334|7340|7334|7340|7334|1
1740388360000|2025-02-24 09:12:40|7340.5|7334.5|7340|7334|7340.5|7334.5|7340|7334|1
1740388370000|2025-02-24 09:12:50|7343|7337|7341|7335|7343|7337|7341|7335|5
1740388380000|2025-02-24 09:13:00|7341.5|7335.5|7341|7335|7344|7338|7341|7335|4
1740388390000|2025-02-24 09:13:10|7341.5|7335.5|7342|7336|7342|7336|7341.5|7335.5|0
1740388410000|2025-02-24 09:13:30|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|10
1740388420000|2025-02-24 09:13:40|7337|7331|7338|7332|7339|7333|7337|7331|9
1740388430000|2025-02-24 09:13:50|7336.5|7330.5|7334|7328|7336.5|7330.5|7334|7328|2
1740388440000|2025-02-24 09:14:00|7331.5|7325.5|7331|7325|7331.5|7325.5|7331|7325|5
1740388450000|2025-02-24 09:14:10|7330|7324|7329|7323|7330|7324|7329|7323|2
1740388460000|2025-02-24 09:14:20|7328.5|7322.5|7330|7324|7330|7324|7328.5|7322.5|9
1740388470000|2025-02-24 09:14:30|7329.5|7323.5|7330|7324|7330|7324|7329.5|7323.5|3
1740388480000|2025-02-24 09:14:40|7331.5|7325.5|7332|7326|7332|7326|7331.5|7325.5|91
1740388490000|2025-02-24 09:14:50|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|28
1740388500000|2025-02-24 09:15:00|7330|7324|7330|7324|7330|7324|7330|7324|3
1740388510000|2025-02-24 09:15:10|7329.5|7323.5|7329|7323|7329.5|7323.5|7329|7323|6
1740388520000|2025-02-24 09:15:20|7328.5|7322.5|7329|7323|7329.5|7323.5|7328.5|7322.5|7
1740388530000|2025-02-24 09:15:30|7330.5|7324.5|7329.5|7323.5|7333|7327|7329.5|7323.5|4
1740388540000|2025-02-24 09:15:40|7329|7323|7326.5|7320.5|7329|7323|7326.5|7320.5|1
1740388550000|2025-02-24 09:15:50|7324.5|7318.5|7324|7318|7324.5|7318.5|7324|7318|2
1740388560000|2025-02-24 09:16:00|7321.5|7315.5|7322|7316|7324|7318|7321.5|7315.5|13
1740388570000|2025-02-24 09:16:10|7321.5|7315.5|7315.5|7309.5|7321.5|7315.5|7315.5|7309.5|11
1740388580000|2025-02-24 09:16:20|7318|7312|7318|7312|7320|7314|7318|7312|28
1740388590000|2025-02-24 09:16:30|7319|7313|7313|7307|7319|7313|7313|7307|17
1740388600000|2025-02-24 09:16:40|7311.5|7305.5|7312|7306|7312|7306|7311.5|7305.5|8
1740388610000|2025-02-24 09:16:50|7311|7305|7306|7300|7311|7305|7306|7300|1
1740388620000|2025-02-24 09:17:00|7305.5|7299.5|7299.5|7293.5|7306.5|7300.5|7299.5|7293.5|2
1740388630000|2025-02-24 09:17:10|7299|7293|7297.5|7291.5|7299|7293|7297.5|7291.5|62
1740388640000|2025-02-24 09:17:20|7296.5|7290.5|7299|7293|7299.5|7293.5|7295|7289|10
1740388650000|2025-02-24 09:17:30|7301|7295|7302|7296|7302|7296|7299|7293|13
1740388660000|2025-02-24 09:17:40|7304.5|7298.5|7303.5|7297.5|7304.5|7298.5|7303|7297|5
1740388670000|2025-02-24 09:17:50|7303|7297|7302.5|7296.5|7304.5|7298.5|7301.5|7295.5|3
1740388680000|2025-02-24 09:18:00|7302|7296|7301.5|7295.5|7304|7298|7300|7294|15
1740388690000|2025-02-24 09:18:10|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|7301.5|7295.5|6
1740388700000|2025-02-24 09:18:20|7302|7296|7304|7298|7304|7298|7302|7296|6
1740388710000|2025-02-24 09:18:30|7304.5|7298.5|7311|7305|7311.5|7305.5|7304|7298|11
1740388720000|2025-02-24 09:18:40|7310.5|7304.5|7307|7301|7311|7305|7307|7301|3
1740388730000|2025-02-24 09:18:50|7307.5|7301.5|7309|7303|7310.5|7304.5|7307|7301|1
1740388740000|2025-02-24 09:19:00|7308.5|7302.5|7310|7304|7310.5|7304.5|7308.5|7302.5|53
1740388750000|2025-02-24 09:19:10|7310.5|7304.5|7310|7304|7310.5|7304.5|7310|7304|0
1740388760000|2025-02-24 09:19:20|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|7310|7304|0
1740388770000|2025-02-24 09:19:30|7310|7304|7304|7298|7310|7304|7304|7298|1
1740388780000|2025-02-24 09:19:40|7303.5|7297.5|7305.5|7299.5|7305.5|7299.5|7303.5|7297.5|4
1740388790000|2025-02-24 09:19:50|||||||||2
1740388800000|2025-02-24 09:20:00|7305|7299|7303.5|7297.5|7305|7299|7303.5|7297.5|2
1740388810000|2025-02-24 09:20:10|7303|7297|7302.5|7296.5|7304|7298|7302.5|7296.5|1
1740388820000|2025-02-24 09:20:20|7302|7296|7304|7298|7304|7298|7300.5|7294.5|10
1740388830000|2025-02-24 09:20:30|7303.5|7297.5|7304|7298|7307.5|7301.5|7303.5|7297.5|1
1740388840000|2025-02-24 09:20:40|7305|7299|7306|7300|7307|7301|7304.5|7298.5|21
1740388850000|2025-02-24 09:20:50|7305.5|7299.5|7305.5|7299.5|7305.5|7299.5|7304.5|7298.5|1
1740388860000|2025-02-24 09:21:00|7306.5|7300.5|7304.5|7298.5|7306.5|7300.5|7303.5|7297.5|1
1740388870000|2025-02-24 09:21:10|7304|7298|7302|7296|7304.5|7298.5|7301|7295|1
1740388880000|2025-02-24 09:21:20|7303.5|7297.5|7300.5|7294.5|7304|7298|7300.5|7294.5|1
1740388890000|2025-02-24 09:21:30|7301|7295|7299|7293|7301|7295|7299|7293|1
1740388900000|2025-02-24 09:21:40|7300|7294|7299.5|7293.5|7300|7294|7299.5|7293.5|1
1740388910000|2025-02-24 09:21:50|7300|7294|7299|7293|7300.5|7294.5|7299|7293|0
1740388920000|2025-02-24 09:22:00|7297|7291|7295.5|7289.5|7297|7291|7295.5|7289.5|2
1740388930000|2025-02-24 09:22:10|7294|7288|7294.5|7288.5|7294.5|7288.5|7294|7288|7
1740388940000|2025-02-24 09:22:20|7294|7288|7294|7288|7294.5|7288.5|7294|7288|6
1740388950000|2025-02-24 09:22:30|7294.5|7288.5|7288|7282|7294.5|7288.5|7288|7282|4
1740388960000|2025-02-24 09:22:40|7285.5|7279.5|7284|7278|7286.5|7280.5|7284|7278|3
1740388970000|2025-02-24 09:22:50|7280|7274|7281|7275|7281|7275|7280|7274|7
1740388980000|2025-02-24 09:23:00|7280|7274|7281.5|7275.5|7281.5|7275.5|7279.5|7273.5|9
1740388990000|2025-02-24 09:23:10|7279.5|7273.5|7283|7277|7285.5|7279.5|7279.5|7273.5|13
1740389000000|2025-02-24 09:23:20|7283.5|7277.5|7279.5|7273.5|7284.5|7278.5|7279.5|7273.5|50
1740389010000|2025-02-24 09:23:30|7280|7274|7280|7274|7283|7277|7279.5|7273.5|18
1740389020000|2025-02-24 09:23:40|7280.5|7274.5|7281.5|7275.5|7281.5|7275.5|7280|7274|15
1740389030000|2025-02-24 09:23:50|7280.5|7274.5|7282|7276|7282.5|7276.5|7280.5|7274.5|8
1740389040000|2025-02-24 09:24:00|7281.5|7275.5|7282|7276|7282|7276|7281|7275|5
1740389050000|2025-02-24 09:24:10|7278.5|7272.5|7278.5|7272.5|7278.5|7272.5|7278.5|7272.5|23
1740389060000|2025-02-24 09:24:20|||||||||5
1740389070000|2025-02-24 09:24:30|||||||||12
1740389080000|2025-02-24 09:24:40|7275.5|7269.5|7278.5|7272.5|7278.5|7272.5|7275.5|7269.5|11
1740389090000|2025-02-24 09:24:50|7277.5|7271.5|7277.5|7271.5|7277.5|7271.5|7277.5|7271.5|3
1740389100000|2025-02-24 09:25:00|7276.5|7270.5|7277.5|7271.5|7277.5|7271.5|7276.5|7270.5|8
1740389110000|2025-02-24 09:25:10|7278.5|7272.5|7279|7273|7279.5|7273.5|7278.5|7272.5|10
1740389120000|2025-02-24 09:25:20|7278|7272|7276|7270|7278|7272|7276|7270|20
1740389130000|2025-02-24 09:25:30|7271|7265|7275.5|7269.5|7275.5|7269.5|7271|7265|13
1740389140000|2025-02-24 09:25:40|7276|7270|7276|7270|7278.5|7272.5|7276|7270|7
1740389150000|2025-02-24 09:25:50|7275|7269|7274.5|7268.5|7275|7269|7274.5|7268.5|4
1740389160000|2025-02-24 09:26:00|7275|7269|7275.5|7269.5|7275.5|7269.5|7275|7269|1
1740389170000|2025-02-24 09:26:10|7276|7270|7276|7270|7276|7270|7276|7270|5
1740389180000|2025-02-24 09:26:20|7277.5|7271.5|7276.5|7270.5|7277.5|7271.5|7276.5|7270.5|2
1740389190000|2025-02-24 09:26:30|7276|7270|7277.5|7271.5|7277.5|7271.5|7276|7270|7
1740389200000|2025-02-24 09:26:40|7277|7271|7283|7277|7283.5|7277.5|7277|7271|27
1740389210000|2025-02-24 09:26:50|7282.5|7276.5|7286|7280|7286.5|7280.5|7282|7276|2
1740389220000|2025-02-24 09:27:00|7286.5|7280.5|7283.5|7277.5|7287|7281|7283.5|7277.5|4
1740389230000|2025-02-24 09:27:10|7285|7279|7287.5|7281.5|7287.5|7281.5|7285|7279|5
1740389240000|2025-02-24 09:27:20|7288|7282|7289.5|7283.5|7291|7285|7288|7282|1
1740389250000|2025-02-24 09:27:30|7290|7284|7291|7285|7291|7285|7290|7284|0
1740389260000|2025-02-24 09:27:40|7292|7286|7292.5|7286.5|7293|7287|7292|7286|7
1740389270000|2025-02-24 09:27:50|7293|7287|7297|7291|7297.5|7291.5|7293|7287|10
1740389280000|2025-02-24 09:28:00|7296|7290|7296.5|7290.5|7296.5|7290.5|7295.5|7289.5|3
1740389290000|2025-02-24 09:28:10|7297|7291|7295|7289|7297|7291|7295|7289|5
1740389300000|2025-02-24 09:28:20|7294|7288|7294.5|7288.5|7295|7289|7294|7288|0
1740389310000|2025-02-24 09:28:30|7295|7289|7302.5|7296.5|7304|7298|7295|7289|7
1740389320000|2025-02-24 09:28:40|7302|7296|7303.5|7297.5|7303.5|7297.5|7302|7296|3
1740389330000|2025-02-24 09:28:50|7302.5|7296.5|7300|7294|7302.5|7296.5|7300|7294|10
1740389340000|2025-02-24 09:29:00|7299.5|7293.5|7302|7296|7302.5|7296.5|7298.5|7292.5|6
1740389350000|2025-02-24 09:29:10|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|7300|7294|3
1740389360000|2025-02-24 09:29:20|7300|7294|7299.5|7293.5|7300|7294|7299.5|7293.5|0
1740389370000|2025-02-24 09:29:30|7299|7293|7298|7292|7299|7293|7297.5|7291.5|5
1740389380000|2025-02-24 09:29:40|7297|7291|7302|7296|7302|7296|7296.5|7290.5|3
1740389390000|2025-02-24 09:29:50|7302.5|7296.5|7303|7297|7303|7297|7302.5|7296.5|3
1740389400000|2025-02-24 09:30:00|7302.5|7296.5|7298.5|7292.5|7302.5|7296.5|7297|7291|7
1740389410000|2025-02-24 09:30:10|7298|7292|7296|7290|7298|7292|7296|7290|0
1740389420000|2025-02-24 09:30:20|7295.5|7289.5|7295|7289|7296.5|7290.5|7295|7289|2
1740389430000|2025-02-24 09:30:30|7294.5|7288.5|7296|7290|7296|7290|7294|7288|3
1740389440000|2025-02-24 09:30:40|7295.5|7289.5|7296|7290|7296|7290|7294.5|7288.5|4
1740389450000|2025-02-24 09:30:50|7295.5|7289.5|7294|7288|7295.5|7289.5|7294|7288|5
1740389460000|2025-02-24 09:31:00|7295.5|7289.5|7296|7290|7296|7290|7295.5|7289.5|4
1740389470000|2025-02-24 09:31:10|7294.5|7288.5|7296.5|7290.5|7297|7291|7294.5|7288.5|9
1740389480000|2025-02-24 09:31:20|7296|7290|7292|7286|7296|7290|7291|7285|12
1740389490000|2025-02-24 09:31:30|7290|7284|7290|7284|7290|7284|7287|7281|48
1740389500000|2025-02-24 09:31:40|7291.5|7285.5|7291.5|7285.5|7291.5|7285.5|7291.5|7285.5|2
1740389510000|2025-02-24 09:31:50|7293.5|7287.5|7300.5|7294.5|7300.5|7294.5|7293.5|7287.5|16
1740389520000|2025-02-24 09:32:00|7304|7298|7297|7291|7304|7298|7297|7291|8
1740389530000|2025-02-24 09:32:10|7293.5|7287.5|7298|7292|7298|7292|7293.5|7287.5|3
1740389540000|2025-02-24 09:32:20|7297.5|7291.5|7298|7292|7298|7292|7297|7291|0
1740389550000|2025-02-24 09:32:30|7300|7294|7297|7291|7300|7294|7297|7291|3
1740389560000|2025-02-24 09:32:40|7298|7292|7296.5|7290.5|7298|7292|7295|7289|2
1740389570000|2025-02-24 09:32:50|7295.5|7289.5|7296|7290|7296|7290|7295|7289|1
1740389580000|2025-02-24 09:33:00|7295.5|7289.5|7293|7287|7296|7290|7293|7287|3
1740389590000|2025-02-24 09:33:10|7293.5|7287.5|7290.5|7284.5|7296|7290|7290.5|7284.5|3
1740389600000|2025-02-24 09:33:20|7288.5|7282.5|7286.5|7280.5|7288.5|7282.5|7285|7279|5
1740389610000|2025-02-24 09:33:30|7286|7280|7289.5|7283.5|7289.5|7283.5|7286|7280|3
1740389620000|2025-02-24 09:33:40|7289|7283|7289|7283|7289|7283|7289|7283|2
1740389630000|2025-02-24 09:33:50|7290.5|7284.5|7288.5|7282.5|7290.5|7284.5|7288.5|7282.5|12
1740389640000|2025-02-24 09:34:00|7288|7282|7283|7277|7289|7283|7283|7277|31
1740389650000|2025-02-24 09:34:10|7282.5|7276.5|7290|7284|7290|7284|7282.5|7276.5|4
1740389670000|2025-02-24 09:34:30|7289|7283|7290|7284|7290.5|7284.5|7289|7283|4
1740389680000|2025-02-24 09:34:40|7289|7283|7290.5|7284.5|7293|7287|7289|7283|9
1740389690000|2025-02-24 09:34:50|7289.5|7283.5|7291|7285|7292|7286|7289|7283|2
1740389700000|2025-02-24 09:35:00|7291.5|7285.5|7292.5|7286.5|7295|7289|7291.5|7285.5|6
1740389710000|2025-02-24 09:35:10|7293|7287|7292|7286|7293.5|7287.5|7292|7286|1
1740389720000|2025-02-24 09:35:20|7293|7287|7293|7287|7293|7287|7293|7287|0
1740389730000|2025-02-24 09:35:30|7293.5|7287.5|7293.5|7287.5|7293.5|7287.5|7293.5|7287.5|1
1740389740000|2025-02-24 09:35:40|7293|7287|7291.5|7285.5|7293|7287|7291.5|7285.5|1
1740389750000|2025-02-24 09:35:50|7292.5|7286.5|7293|7287|7293.5|7287.5|7292.5|7286.5|4
1740389770000|2025-02-24 09:36:10|7291|7285|7290.5|7284.5|7292.5|7286.5|7290.5|7284.5|6
1740389780000|2025-02-24 09:36:20|7289.5|7283.5|7287|7281|7289.5|7283.5|7286|7280|4
1740389790000|2025-02-24 09:36:30|7286.5|7280.5|7287.5|7281.5|7289.5|7283.5|7286.5|7280.5|1
1740389800000|2025-02-24 09:36:40|7288|7282|7290|7284|7290|7284|7288|7282|2
1740389810000|2025-02-24 09:36:50|7291|7285|7289.5|7283.5|7293|7287|7289.5|7282|5
1740389820000|2025-02-24 09:37:00|7289|7283|7290|7284|7290|7284|7289|7283|1
1740389830000|2025-02-24 09:37:10|7289|7283|7285|7279|7289|7283|7284.5|7278.5|6
1740389850000|2025-02-24 09:37:30|7285.5|7279.5|7284.5|7278.5|7286|7280|7284|7278|9
1740389860000|2025-02-24 09:37:40|7285.5|7279.5|7285.5|7279.5|7285.5|7279.5|7285|7279|6
1740389880000|2025-02-24 09:38:00|7286|7280|7295.5|7289.5|7296|7290|7286|7280|7
1740389890000|2025-02-24 09:38:10|7294.5|7288.5|7294|7288|7294.5|7288.5|7293|7287|1
1740389900000|2025-02-24 09:38:20|7294.5|7288.5|7294|7288|7294.5|7288.5|7294|7288|0
1740389910000|2025-02-24 09:38:30|7293|7287|7293|7287|7294|7288|7293|7287|0
1740389920000|2025-02-24 09:38:40|7292|7286|7292|7286|7292|7286|7292|7286|0
1740389930000|2025-02-24 09:38:50|7291.5|7285.5|7290.5|7284.5|7292|7286|7290.5|7284.5|2
1740389940000|2025-02-24 09:39:00|7285|7279|7284|7278|7285|7279|7284|7278|1
1740389950000|2025-02-24 09:39:10|7283.5|7277.5|7283.5|7277.5|7283.5|7277.5|7283.5|7277.5|0
1740389960000|2025-02-24 09:39:20|7284.5|7278.5|7284|7278|7287.5|7281.5|7284|7278|7
1740389970000|2025-02-24 09:39:30|7287.5|7281.5|7287.5|7281.5|7287.5|7281.5|7287.5|7281.5|1
1740389990000|2025-02-24 09:39:50|||||||||1
1740390000000|2025-02-24 09:40:00|7289|7283|7288.5|7282.5|7289|7283|7288.5|7282.5|1
1740390010000|2025-02-24 09:40:10|7287.5|7281.5|7288|7282|7288|7282|7287.5|7281.5|2
1740390020000|2025-02-24 09:40:20|7289|7283|7289|7283|7289|7283|7289|7283|0
1740390030000|2025-02-24 09:40:30|7289.5|7283.5|7290|7284|7290|7284|7289.5|7283.5|0
1740390040000|2025-02-24 09:40:40|||||||||2
1740390050000|2025-02-24 09:40:50|7289.5|7283.5|7287.5|7281.5|7289.5|7283.5|7287.5|7281.5|3
1740390060000|2025-02-24 09:41:00|7287|7281|7287.5|7281.5|7287.5|7281.5|7286.5|7280.5|3
1740390070000|2025-02-24 09:41:10|7287|7281|7287.5|7281.5|7287.5|7281.5|7287|7281|1
1740390080000|2025-02-24 09:41:20|7290|7284|7290.5|7284.5|7290.5|7284.5|7290|7284|3
1740390090000|2025-02-24 09:41:30|||||||||1
1740390100000|2025-02-24 09:41:40|7290|7284|7288.5|7282.5|7290|7284|7288.5|7282.5|1
1740390110000|2025-02-24 09:41:50|7289|7283|7286.5|7280.5|7289|7283|7286.5|7280.5|2
1740390120000|2025-02-24 09:42:00|7284|7278|7284|7278|7284|7278|7284|7278|3
1740390130000|2025-02-24 09:42:10|7283.5|7277.5|7283.5|7277.5|7283.5|7277.5|7283|7277|0
1740390140000|2025-02-24 09:42:20|7281|7275|7278.5|7272.5|7281|7275|7278.5|7272.5|6
1740390150000|2025-02-24 09:42:30|||||||||1
1740390170000|2025-02-24 09:42:50|7279|7273|7284|7278|7284|7278|7279|7273|2
1740390180000|2025-02-24 09:43:00|7283.5|7277.5|7286|7280|7286|7280|7283.5|7277.5|2
1740390190000|2025-02-24 09:43:10|7285|7279|7283|7277|7286|7280|7282.5|7276.5|6
1740390200000|2025-02-24 09:43:20|7282.5|7276.5|7283|7277|7283|7277|7282.5|7276.5|0
1740390210000|2025-02-24 09:43:30|7284|7278|7282|7276|7284|7278|7282|7276|0
1740390220000|2025-02-24 09:43:40|7281.5|7275.5|7281|7275|7282|7276|7281|7275|1
1740390230000|2025-02-24 09:43:50|7279|7273|7279.5|7273.5|7280|7274|7279|7273|2
1740390240000|2025-02-24 09:44:00|7279|7273|7279.5|7273.5|7279.5|7273.5|7279|7273|0
1740390250000|2025-02-24 09:44:10|7280.5|7274.5|7284.5|7278.5|7286|7280|7280.5|7274.5|7
1740390260000|2025-02-24 09:44:20|7284|7278|7284.5|7278.5|7284.5|7278.5|7284|7278|6
1740390270000|2025-02-24 09:44:30|7285|7279|7286.5|7280.5|7286.5|7280.5|7285|7279|2
1740390280000|2025-02-24 09:44:40|7282|7276|7281.5|7275.5|7282|7276|7281.5|7275.5|2
1740390290000|2025-02-24 09:44:50|7282|7276|7281.5|7275.5|7282|7276|7281.5|7275.5|3
1740390300000|2025-02-24 09:45:00|7282|7276|7280.5|7274.5|7282|7276|7280.5|7274.5|8
1740390310000|2025-02-24 09:45:10|7281|7275|7281.5|7275.5|7281.5|7275.5|7281|7275|1
1740390320000|2025-02-24 09:45:20|7281|7275|7280|7274|7281|7275|7279.5|7273.5|3
1740390330000|2025-02-24 09:45:30|7281.5|7275.5|7282|7276|7285|7279|7281.5|7275.5|6
1740390340000|2025-02-24 09:45:40|7281.5|7275.5|7281.5|7275.5|7281.5|7275.5|7281.5|7275.5|0
1740390350000|2025-02-24 09:45:50|7282|7276|7283.5|7277.5|7283.5|7277.5|7282|7276|3
1740390370000|2025-02-24 09:46:10|7284.5|7278.5|7286|7280|7286.5|7280.5|7284.5|7278.5|5
1740390380000|2025-02-24 09:46:20|7286.5|7280.5|7286.5|7280.5|7286.5|7280.5|7286.5|7280.5|3
1740390390000|2025-02-24 09:46:30|7286|7280|7285.5|7279.5|7286|7280|7285.5|7279.5|7
1740390400000|2025-02-24 09:46:40|7285|7279|7281|7275|7285|7279|7280.5|7274.5|8
1740390410000|2025-02-24 09:46:50|7279.5|7273.5|7277|7271|7279.5|7273.5|7275.5|7269.5|3
1740390420000|2025-02-24 09:47:00|7276|7270|7278|7272|7278|7272|7276|7270|0
1740390430000|2025-02-24 09:47:10|7277.5|7271.5|7278.5|7272.5|7279|7273|7277|7271|8
1740390440000|2025-02-24 09:47:20|7281|7275|7282.5|7276.5|7282.5|7276.5|7281|7275|5
1740390450000|2025-02-24 09:47:30|7283|7277|7284|7278|7284.5|7278.5|7283|7277|0
1740390460000|2025-02-24 09:47:40|7283.5|7277.5|7283|7277|7284|7278|7283|7277|1
1740390470000|2025-02-24 09:47:50|7283.5|7277.5|7284|7278|7284|7278|7281.5|7275.5|7
1740390480000|2025-02-24 09:48:00|7284.5|7278.5|7286.5|7280.5|7286.5|7280.5|7284|7278|3
1740390490000|2025-02-24 09:48:10|7287.5|7281.5|7287|7281|7287.5|7281.5|7285.5|7279.5|6
1740390500000|2025-02-24 09:48:20|||||||||9
1740390510000|2025-02-24 09:48:30|7283|7277|7286|7280|7286|7280|7283|7277|3
1740390520000|2025-02-24 09:48:40|7286.5|7280.5|7287|7281|7287|7281|7285.5|7279.5|2
1740390530000|2025-02-24 09:48:50|7286.5|7280.5|7287.5|7281.5|7287.5|7281.5|7286.5|7280.5|3
1740390540000|2025-02-24 09:49:00|7290.5|7284.5|7293|7287|7293.5|7287.5|7290.5|7284.5|48
1740390550000|2025-02-24 09:49:10|7296.5|7290.5|7293.5|7287.5|7297|7291|7293|7287|13
1740390560000|2025-02-24 09:49:20|7293|7287|7292.5|7286.5|7293|7287|7292.5|7286.5|2
1740390570000|2025-02-24 09:49:30|7292|7286|7291.5|7285.5|7292|7286|7289.5|7283.5|1
1740390580000|2025-02-24 09:49:40|7291|7285|7287|7281|7291|7285|7286.5|7280.5|4
1740390590000|2025-02-24 09:49:50|7288|7282|7281|7275|7288|7282|7280.5|7274.5|6
1740390600000|2025-02-24 09:50:00|7280|7274|7279|7273|7280|7274|7278|7272|2
1740390610000|2025-02-24 09:50:10|7277|7271|7276.5|7270.5|7277|7271|7276.5|7270.5|2
1740390620000|2025-02-24 09:50:20|7277|7271|7275|7269|7277|7271|7274.5|7268.5|2
1740390630000|2025-02-24 09:50:30|7272.5|7266.5|7271|7265|7272.5|7266.5|7271|7265|35
1740390640000|2025-02-24 09:50:40|7272|7266|7275|7269|7275|7269|7272|7266|3
1740390650000|2025-02-24 09:50:50|7273|7267|7273|7267|7273.5|7267.5|7272.5|7266.5|1
1740390660000|2025-02-24 09:51:00|7273.5|7267.5|7278.5|7272.5|7278.5|7272.5|7273|7267|13
1740390670000|2025-02-24 09:51:10|7280.5|7274.5|7281|7275|7281|7275|7280|7274|3
1740390680000|2025-02-24 09:51:20|||||||||1
1740390690000|2025-02-24 09:51:30|7281.5|7275.5|7283.5|7277.5|7283.5|7277.5|7281.5|7275.5|18
1740390700000|2025-02-24 09:51:40|7286|7280|7286|7280|7287|7281|7285.5|7279.5|1
1740390710000|2025-02-24 09:51:50|7285.5|7279.5|7285.5|7279.5|7286|7280|7285.5|7279.5|0
1740390720000|2025-02-24 09:52:00|7286|7280|7284|7278|7286|7280|7284|7278|2
1740390730000|2025-02-24 09:52:10|7283.5|7277.5|7283.5|7277.5|7283.5|7277.5|7283.5|7277.5|14
1740390740000|2025-02-24 09:52:20|7280.5|7274.5|7281.5|7275.5|7281.5|7275.5|7280.5|7274.5|5
1740390750000|2025-02-24 09:52:30|7281|7275|7279.5|7273.5|7281.5|7275.5|7279.5|7273.5|0
1740390760000|2025-02-24 09:52:40|7276.5|7270.5|7276.5|7270.5|7276.5|7270.5|7276.5|7270.5|2
1740390770000|2025-02-24 09:52:50|7278.5|7272.5|7276.5|7270.5|7278.5|7272.5|7276.5|7270.5|2
1740390780000|2025-02-24 09:53:00|7274.5|7268.5|7275|7269|7275|7269|7274.5|7268.5|1
1740390790000|2025-02-24 09:53:10|7275.5|7269.5|7276|7270|7276|7270|7275.5|7269.5|7
1740390810000|2025-02-24 09:53:30|7276.5|7270.5|7275|7269|7276.5|7270.5|7275|7269|1
1740390820000|2025-02-24 09:53:40|7274.5|7268.5|7274.5|7268.5|7274.5|7268.5|7274.5|7268.5|1
1740390830000|2025-02-24 09:53:50|7273.5|7267.5|7272|7266|7273.5|7267.5|7272|7266|2
1740390840000|2025-02-24 09:54:00|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|2
1740390850000|2025-02-24 09:54:10|7271|7265|7269.5|7263.5|7271|7265|7268|7262|13
1740390860000|2025-02-24 09:54:20|7268|7262|7266|7260|7270|7264|7266|7260|7
1740390870000|2025-02-24 09:54:30|7265.5|7259.5|7265.5|7259.5|7265.5|7259.5|7265.5|7259.5|1
1740390880000|2025-02-24 09:54:40|7266|7260|7267|7261|7267.5|7261.5|7266|7260|5
1740390890000|2025-02-24 09:54:50|7265.5|7259.5|7265|7259|7265.5|7259.5|7265|7259|3
1740390900000|2025-02-24 09:55:00|7265.5|7259.5|7259.5|7253.5|7266|7260|7259.5|7253.5|43
1740390910000|2025-02-24 09:55:10|7260|7254|7259.5|7253.5|7260|7254|7259.5|7253.5|1
1740390920000|2025-02-24 09:55:20|7260|7254|7261.5|7255.5|7261.5|7255.5|7257.5|7251.5|12
1740390930000|2025-02-24 09:55:30|7261|7255|7266|7260|7266.5|7260.5|7261|7255|13
1740390940000|2025-02-24 09:55:40|7266.5|7260.5|7266.5|7260.5|7266.5|7260.5|7266|7260|0
1740390950000|2025-02-24 09:55:50|7268|7262|7267|7261|7268|7262|7267|7261|15
1740390960000|2025-02-24 09:56:00|7267.5|7261.5|7267.5|7261.5|7268|7262|7267|7261|2
1740390970000|2025-02-24 09:56:10|7266.5|7260.5|7266.5|7260.5|7266.5|7260.5|7266.5|7260.5|0
1740390980000|2025-02-24 09:56:20|7267|7261|7270.5|7264.5|7270.5|7264.5|7267|7261|8
1740390990000|2025-02-24 09:56:30|7270|7264|7270|7264|7270.5|7264.5|7270|7264|1
1740391000000|2025-02-24 09:56:40|7268|7262|7268.5|7262.5|7268.5|7262.5|7267.5|7261.5|1
1740391010000|2025-02-24 09:56:50|7268|7262|7267.5|7261.5|7268.5|7262.5|7267.5|7261.5|0
1740391020000|2025-02-24 09:57:00|7267|7261|7264.5|7258.5|7267.5|7261.5|7264.5|7258.5|14
1740391030000|2025-02-24 09:57:10|7265|7259|7265.5|7259.5|7265.5|7259.5|7265|7259|0
1740391040000|2025-02-24 09:57:20|7265|7259|7265.5|7259.5|7265.5|7259.5|7265|7259|4
1740391050000|2025-02-24 09:57:30|7265|7259|7265|7259|7265|7259|7265|7259|1
1740391060000|2025-02-24 09:57:40|7266.5|7260.5|7268.5|7262.5|7268.5|7262.5|7266.5|7260.5|17
1740391070000|2025-02-24 09:57:50|||||||||3
1740391080000|2025-02-24 09:58:00|||||||||5
1740391090000|2025-02-24 09:58:10|7264|7258|7266.5|7260.5|7266.5|7260.5|7264|7258|6
1740391100000|2025-02-24 09:58:20|7266|7260|7264.5|7258.5|7266|7260|7264.5|7258.5|1
1740391110000|2025-02-24 09:58:30|7265.5|7259.5|7264.5|7258.5|7265.5|7259.5|7264.5|7258.5|1
1740391120000|2025-02-24 09:58:40|7265|7259|7265|7259|7265|7259|7264.5|7258.5|1
1740391130000|2025-02-24 09:58:50|7264.5|7258.5|7264.5|7258.5|7264.5|7258.5|7264.5|7258.5|10
1740391150000|2025-02-24 09:59:10|7264|7258|7264|7258|7264|7258|7264|7258|2
1740391160000|2025-02-24 09:59:20|||||||||2
1740391170000|2025-02-24 09:59:30|||||||||3
1740391180000|2025-02-24 09:59:40|7266.5|7260.5|7266.5|7260.5|7266.5|7260.5|7266.5|7260.5|8
1740391190000|2025-02-24 09:59:50|7267.5|7261.5|7267|7261|7267.5|7261.5|7267|7261|4
1740391200000|2025-02-24 10:00:00|7267.5|7261.5|7265.5|7259.5|7267.5|7261.5|7265|7259|8
1740391210000|2025-02-24 10:00:10|7265|7259|7265.5|7259.5|7265.5|7259.5|7265|7259|5
1740391220000|2025-02-24 10:00:20|7265|7259|7264.5|7258.5|7270|7264|7264.5|7258.5|15
1740391230000|2025-02-24 10:00:30|7265|7259|7255.5|7249.5|7267|7261|7255.5|7249.5|14
1740391240000|2025-02-24 10:00:40|7254.5|7248.5|7260|7254|7260|7254|7254|7248|14
1740391250000|2025-02-24 10:00:50|7261|7255|7258.5|7252.5|7261|7255|7257|7251|11
1740391260000|2025-02-24 10:01:00|7256.5|7250.5|7255|7249|7257|7251|7255|7249|3
1740391270000|2025-02-24 10:01:10|7256|7250|7255|7249|7256|7250|7254|7248|3
1740391280000|2025-02-24 10:01:20|7256|7250|7255|7249|7256|7250|7254.5|7248.5|1
1740391290000|2025-02-24 10:01:30|||||||||4
1740391300000|2025-02-24 10:01:40|7254.5|7248.5|7255|7249|7255|7249|7254.5|7248.5|4
1740391310000|2025-02-24 10:01:50|7254.5|7248.5|7256|7250|7256|7250|7254.5|7248.5|8
1740391320000|2025-02-24 10:02:00|||||||||6
1740391330000|2025-02-24 10:02:10|7249|7243|7247|7241|7250|7244|7247|7241|5
1740391340000|2025-02-24 10:02:20|7244|7238|7248.5|7242.5|7248.5|7242.5|7244|7238|9
1740391350000|2025-02-24 10:02:30|7249|7243|7248.5|7242.5|7250|7244|7248|7242|4
1740391360000|2025-02-24 10:02:40|7248|7242|7254|7248|7254|7248|7247.5|7241.5|12
1740391370000|2025-02-24 10:02:50|7256|7250|7254.5|7248.5|7256|7250|7254.5|7248.5|3
1740391380000|2025-02-24 10:03:00|7255.5|7249.5|7255.5|7249.5|7258|7252|7255.5|7249.5|7
1740391390000|2025-02-24 10:03:10|7255|7249|7254.5|7248.5|7255.5|7249.5|7254.5|7248.5|7
1740391400000|2025-02-24 10:03:20|7258|7252|7256.5|7250.5|7261|7255|7256.5|7250.5|10
1740391410000|2025-02-24 10:03:30|7256|7250|7255.5|7249.5|7256|7250|7255|7249|0
1740391420000|2025-02-24 10:03:40|7255|7249|7255|7249|7255|7249|7255|7249|1
1740391430000|2025-02-24 10:03:50|7254.5|7248.5|7254|7248|7255.5|7249.5|7254|7248|3
1740391440000|2025-02-24 10:04:00|7254.5|7248.5|7254|7248|7254.5|7248.5|7254|7248|6
1740391450000|2025-02-24 10:04:10|7258.5|7252.5|7259|7253|7260|7254|7257|7251|7
1740391460000|2025-02-24 10:04:20|7258.5|7252.5|7258.5|7252.5|7260|7254|7258.5|7252.5|3
1740391470000|2025-02-24 10:04:30|7258|7252|7257.5|7251.5|7258|7252|7257.5|7251.5|345
1740391480000|2025-02-24 10:04:40|7255.5|7249.5|7257.5|7251.5|7258|7252|7255.5|7249.5|9
1740391490000|2025-02-24 10:04:50|7256.5|7250.5|7255|7249|7256.5|7250.5|7254.5|7248.5|4
1740391500000|2025-02-24 10:05:00|7250.5|7244.5|7253.5|7247.5|7254.5|7248.5|7250|7244|15
1740391510000|2025-02-24 10:05:10|7253|7247|7251|7245|7253|7247|7250.5|7244.5|6
1740391520000|2025-02-24 10:05:20|7250.5|7244.5|7250.5|7244.5|7251|7245|7250.5|7244.5|1
1740391530000|2025-02-24 10:05:30|7251|7245|7249.5|7243.5|7251|7245|7249|7243|4
1740391540000|2025-02-24 10:05:40|7249|7243|7247|7241|7249|7243|7247|7241|12
1740391550000|2025-02-24 10:05:50|7248.5|7242.5|7248|7242|7248.5|7242.5|7248|7242|4
1740391560000|2025-02-24 10:06:00|7247.5|7241.5|7246.5|7240.5|7247.5|7241.5|7246.5|7240.5|4
1740391570000|2025-02-24 10:06:10|7246|7240|7245|7239|7246|7240|7244|7238|4
1740391580000|2025-02-24 10:06:20|7244|7238|7244.5|7238.5|7245|7239|7244|7238|1
1740391590000|2025-02-24 10:06:30|7244|7238|7252.5|7246.5|7253.5|7247.5|7244|7238|20
1740391600000|2025-02-24 10:06:40|7251.5|7245.5|7252.5|7246.5|7253|7247|7251.5|7245.5|2
1740391620000|2025-02-24 10:07:00|7252|7246|7255.5|7249.5|7255.5|7249.5|7252|7246|21
1740391630000|2025-02-24 10:07:10|7254.5|7248.5|7257.5|7251.5|7258.5|7252.5|7254.5|7248.5|19
1740391640000|2025-02-24 10:07:20|7258.5|7252.5|7259.5|7253.5|7259.5|7253.5|7258.5|7252.5|2
1740391650000|2025-02-24 10:07:30|7258|7252|7257|7251|7258|7252|7256|7250|4
1740391660000|2025-02-24 10:07:40|7257.5|7251.5|7260|7254|7260|7254|7257.5|7251.5|3
1740391670000|2025-02-24 10:07:50|7263.5|7257.5|7262.5|7256.5|7263.5|7257.5|7262.5|7256.5|5
1740391680000|2025-02-24 10:08:00|7266|7260|7266|7260|7269|7263|7266|7260|16
1740391690000|2025-02-24 10:08:10|7266.5|7260.5|7266.5|7260.5|7267.5|7261.5|7266|7260|7
1740391700000|2025-02-24 10:08:20|7266|7260|7271|7265|7271|7265|7266|7260|12
1740391710000|2025-02-24 10:08:30|7272.5|7266.5|7269.5|7263.5|7274|7268|7269.5|7263.5|11
1740391720000|2025-02-24 10:08:40|7268.5|7262.5|7270.5|7264.5|7270.5|7264.5|7268.5|7262.5|10
1740391740000|2025-02-24 10:09:00|7270|7264|7274|7268|7274|7268|7269|7263|2
1740391750000|2025-02-24 10:09:10|7274.5|7268.5|7275|7269|7275.5|7269.5|7274.5|7268.5|5
1740391760000|2025-02-24 10:09:20|7274.5|7268.5|7275|7269|7275|7269|7274.5|7268.5|6
1740391770000|2025-02-24 10:09:30|7275.5|7269.5|7277.5|7271.5|7277.5|7271.5|7275.5|7269.5|29
1740391780000|2025-02-24 10:09:40|7276|7270|7273.5|7267.5|7276|7270|7273.5|7267.5|12
1740391790000|2025-02-24 10:09:50|7274.5|7268.5|7274.5|7268.5|7274.5|7268.5|7274.5|7268.5|30
1740391800000|2025-02-24 10:10:00|7277|7271|7276.5|7270.5|7277|7271|7276|7270|7
1740391810000|2025-02-24 10:10:10|7277|7271|7279|7273|7279|7273|7277|7271|13
1740391820000|2025-02-24 10:10:20|7275.5|7269.5|7276|7270|7277|7271|7275.5|7269.5|2
1740391830000|2025-02-24 10:10:30|7278|7272|7278|7272|7279|7273|7278|7272|12
1740391840000|2025-02-24 10:10:40|7278.5|7272.5|7278.5|7272.5|7279|7273|7278.5|7272.5|1
1740391850000|2025-02-24 10:10:50|||||||||1
1740391860000|2025-02-24 10:11:00|7277.5|7271.5|7278.5|7272.5|7278.5|7272.5|7277.5|7271.5|2
1740391870000|2025-02-24 10:11:10|7278|7272|7276|7270|7278|7272|7276|7270|2
1740391880000|2025-02-24 10:11:20|7275.5|7269.5|7275.5|7269.5|7275.5|7269.5|7275.5|7269.5|2
1740391890000|2025-02-24 10:11:30|7276|7270|7276|7270|7276|7270|7276|7270|2
1740391900000|2025-02-24 10:11:40|7276.5|7270.5|7276.5|7270.5|7277.5|7271.5|7276.5|7270.5|6
1740391910000|2025-02-24 10:11:50|7274.5|7268.5|7274.5|7268.5|7274.5|7268.5|7274.5|7268.5|1
1740391920000|2025-02-24 10:12:00|7275|7269|7275.5|7269.5|7276|7270|7274.5|7268.5|6
1740391930000|2025-02-24 10:12:10|7275|7269|7273.5|7267.5|7275|7269|7273.5|7267.5|3
1740391940000|2025-02-24 10:12:20|7278|7272|7278.5|7272.5|7278.5|7272.5|7278|7272|17
1740391950000|2025-02-24 10:12:30|7278|7272|7278|7272|7278|7272|7278|7272|0
1740391960000|2025-02-24 10:12:40|7276.5|7270.5|7276.5|7270.5|7276.5|7270.5|7276.5|7270.5|3
1740391970000|2025-02-24 10:12:50|7277|7271|7278|7272|7278|7272|7277|7271|3
1740391980000|2025-02-24 10:13:00|7277.5|7271.5|7280|7274|7281|7275|7277.5|7271.5|4
1740391990000|2025-02-24 10:13:10|7279.5|7273.5|7278|7272|7279.5|7273.5|7277.5|7271.5|3
1740392000000|2025-02-24 10:13:20|7280|7274|7281|7275|7281|7275|7280|7274|2
1740392010000|2025-02-24 10:13:30|7284|7278|7284|7278|7284|7278|7283|7277|5
1740392020000|2025-02-24 10:13:40|||||||||5
1740392030000|2025-02-24 10:13:50|7286.5|7280.5|7287.5|7281.5|7287.5|7281.5|7286.5|7280.5|3
1740392040000|2025-02-24 10:14:00|7286.5|7280.5|7283.5|7277.5|7287|7281|7283.5|7277.5|3
1740392050000|2025-02-24 10:14:10|7285|7279|7285.5|7279.5|7286|7280|7285|7279|5
1740392060000|2025-02-24 10:14:20|7286|7280|7285.5|7279.5|7286|7280|7285.5|7279.5|2
1740392070000|2025-02-24 10:14:30|7285|7279|7284|7278|7285|7279|7283.5|7277.5|9
1740392080000|2025-02-24 10:14:40|7285.5|7279.5|7283.5|7277.5|7285.5|7279.5|7283.5|7277.5|4
1740392090000|2025-02-24 10:14:50|7283|7277|7283.5|7277.5|7283.5|7277.5|7281.5|7275.5|5
1740392100000|2025-02-24 10:15:00|7281|7275|7282.5|7276.5|7282.5|7276.5|7280.5|7274.5|4
1740392110000|2025-02-24 10:15:10|7281|7275|7280.5|7274.5|7281|7275|7280|7274|5
1740392120000|2025-02-24 10:15:20|7280|7274|7280|7274|7280|7274|7280|7274|1
1740392130000|2025-02-24 10:15:30|7279.5|7273.5|7280|7274|7280|7274|7279.5|7273.5|0
1740392140000|2025-02-24 10:15:40|7280.5|7274.5|7280.5|7274.5|7281|7275|7280.5|7274.5|7
1740392150000|2025-02-24 10:15:50|7281|7275|7280|7274|7281|7275|7280|7274|2
1740392160000|2025-02-24 10:16:00|7280.5|7274.5|7280.5|7274.5|7281.5|7275.5|7278.5|7272.5|11
1740392170000|2025-02-24 10:16:10|7279.5|7273.5|7279.5|7273.5|7279.5|7273.5|7279.5|7273.5|1
1740392180000|2025-02-24 10:16:20|7281|7275|7280|7274|7281|7275|7280|7274|1
1740392190000|2025-02-24 10:16:30|7279.5|7273.5|7279.5|7273.5|7280|7274|7279.5|7273.5|2
1740392200000|2025-02-24 10:16:40|7280|7274|7279|7273|7280|7274|7278.5|7272.5|2
1740392210000|2025-02-24 10:16:50|7279.5|7273.5|7280|7274|7280|7274|7278|7272|3
1740392220000|2025-02-24 10:17:00|7279.5|7273.5|7278.5|7272.5|7280|7274|7277|7271|5
1740392230000|2025-02-24 10:17:10|7277|7271|7276.5|7270.5|7277.5|7271.5|7276.5|7270.5|1
1740392240000|2025-02-24 10:17:20|7276|7270|7276|7270|7276|7270|7276|7270|1
1740392250000|2025-02-24 10:17:30|7277|7271|7276.5|7270.5|7278.5|7272.5|7276.5|7270.5|2
1740392260000|2025-02-24 10:17:40|7277|7271|7276|7270|7278|7272|7276|7270|25
1740392270000|2025-02-24 10:17:50|7277|7271|7276|7270|7277.5|7271.5|7275.5|7269.5|6
1740392280000|2025-02-24 10:18:00|7277|7271|7279.5|7273.5|7279.5|7273.5|7276|7270|3
1740392290000|2025-02-24 10:18:10|7280|7274|7278|7272|7280.5|7274.5|7277.5|7271.5|2
1740392300000|2025-02-24 10:18:20|7277.5|7271.5|7274.5|7268.5|7277.5|7271.5|7274.5|7268.5|2
1740392310000|2025-02-24 10:18:30|7275|7269|7273.5|7267.5|7275|7269|7273.5|7267.5|2
1740392320000|2025-02-24 10:18:40|7274|7268|7274|7268|7274|7268|7273.5|7267.5|10
1740392330000|2025-02-24 10:18:50|7274.5|7268.5|7275.5|7269.5|7275.5|7269.5|7274.5|7268.5|5
1740392340000|2025-02-24 10:19:00|7276.5|7270.5|7275|7269|7276.5|7270.5|7274.5|7268.5|2
1740392350000|2025-02-24 10:19:10|7274|7268|7274|7268|7274|7268|7274|7268|2
1740392360000|2025-02-24 10:19:20|7273.5|7267.5|7273.5|7267.5|7274|7268|7273.5|7267.5|9
1740392370000|2025-02-24 10:19:30|7274|7268|7274|7268|7274|7268|7273.5|7267.5|14
1740392380000|2025-02-24 10:19:40|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|16
1740392390000|2025-02-24 10:19:50|7274|7268|7274.5|7268.5|7274.5|7268.5|7273.5|7267.5|15
1740392400000|2025-02-24 10:20:00|7274|7268|7269.5|7263.5|7274|7268|7268.5|7262.5|7
1740392410000|2025-02-24 10:20:10|7270|7264|7271.5|7265.5|7271.5|7265.5|7270|7264|5
1740392420000|2025-02-24 10:20:20|7271|7265|7273.5|7267.5|7273.5|7267.5|7270.5|7264.5|0
1740392430000|2025-02-24 10:20:30|7273|7267|7273.5|7267.5|7274|7268|7272.5|7266.5|2
1740392440000|2025-02-24 10:20:40|7273|7267|7275|7269|7276.5|7270.5|7273|7267|11
1740392450000|2025-02-24 10:20:50|7275.5|7269.5|7277|7271|7277|7271|7274.5|7268.5|4
1740392460000|2025-02-24 10:21:00|7277.5|7271.5|7273.5|7267.5|7277.5|7271.5|7273.5|7267.5|6
1740392470000|2025-02-24 10:21:10|7274.5|7268.5|7274|7268|7275.5|7269.5|7274|7268|2
1740392480000|2025-02-24 10:21:20|7274.5|7268.5|7275|7269|7277|7271|7274.5|7268.5|1
1740392490000|2025-02-24 10:21:30|7274.5|7268.5|7274|7268|7274.5|7268.5|7274|7268|14
1740392500000|2025-02-24 10:21:40|7275|7269|7274.5|7268.5|7276|7270|7274.5|7268.5|14
1740392510000|2025-02-24 10:21:50|7275|7269|7274.5|7268.5|7276|7270|7274.5|7268.5|2
1740392520000|2025-02-24 10:22:00|7274|7268|7276.5|7270.5|7277|7271|7274|7268|11
1740392530000|2025-02-24 10:22:10|7277|7271|7272.5|7266.5|7277|7271|7272.5|7266.5|7
1740392540000|2025-02-24 10:22:20|7273|7267|7274.5|7268.5|7274.5|7268.5|7272.5|7266.5|4
1740392550000|2025-02-24 10:22:30|7276|7270|7276.5|7270.5|7277|7271|7275.5|7269.5|2
1740392560000|2025-02-24 10:22:40|7276|7270|7277|7271|7277|7271|7275.5|7269.5|0
1740392570000|2025-02-24 10:22:50|7278.5|7272.5|7283.5|7277.5|7283.5|7277.5|7278|7272|7
1740392580000|2025-02-24 10:23:00|7284|7278|7286.5|7280.5|7286.5|7280.5|7284|7278|19
1740392590000|2025-02-24 10:23:10|7286|7280|7286|7280|7286|7280|7286|7280|6
1740392600000|2025-02-24 10:23:20|7286.5|7280.5|7283.5|7277.5|7286.5|7280.5|7281.5|7275.5|7
1740392610000|2025-02-24 10:23:30|7284|7278|7283|7277|7285|7279|7283|7277|7
1740392620000|2025-02-24 10:23:40|7283.5|7277.5|7285.5|7279.5|7285.5|7279.5|7283.5|7277.5|6
1740392630000|2025-02-24 10:23:50|7285|7279|7284|7278|7285|7279|7284|7278|4
1740392640000|2025-02-24 10:24:00|7282|7276|7274.5|7268.5|7282|7276|7274|7268|9
1740392650000|2025-02-24 10:24:10|7274|7268|7274.5|7268.5|7275.5|7269.5|7272.5|7266.5|14
1740392660000|2025-02-24 10:24:20|7274|7268|7276.5|7270.5|7276.5|7270.5|7274|7268|4
1740392670000|2025-02-24 10:24:30|7279|7273|7278.5|7272.5|7279.5|7273.5|7277.5|7271.5|3
1740392680000|2025-02-24 10:24:40|7279.5|7273.5|7278.5|7272.5|7279.5|7273.5|7278.5|7272.5|1
1740392690000|2025-02-24 10:24:50|7281|7275|7278|7272|7281|7275|7278|7272|1
1740392700000|2025-02-24 10:25:00|7278.5|7272.5|7280.5|7274.5|7281|7275|7278|7272|7
1740392710000|2025-02-24 10:25:10|7280|7274|7283|7277|7283|7277|7280|7274|0
1740392720000|2025-02-24 10:25:20|7283.5|7277.5|7282.5|7276.5|7285.5|7279.5|7282.5|7276.5|4
1740392730000|2025-02-24 10:25:30|7281|7275|7279|7273|7281|7275|7279|7273|1
1740392740000|2025-02-24 10:25:40|7278.5|7272.5|7277|7271|7279|7273|7277|7271|1
1740392750000|2025-02-24 10:25:50|7275.5|7269.5|7276.5|7270.5|7276.5|7270.5|7274.5|7268.5|6
1740392760000|2025-02-24 10:26:00|7276|7270|7274.5|7268.5|7276.5|7270.5|7274|7268|2
1740392770000|2025-02-24 10:26:10|7273.5|7267.5|7274|7268|7274|7268|7273.5|7267.5|3
1740392780000|2025-02-24 10:26:20|7272.5|7266.5|7273.5|7267.5|7274.5|7268.5|7272.5|7266.5|9
1740392790000|2025-02-24 10:26:30|7273|7267|7275|7269|7275|7269|7273|7267|8
1740392800000|2025-02-24 10:26:40|7273|7267|7275|7269|7275|7269|7272|7266|7
1740392810000|2025-02-24 10:26:50|7276.5|7270.5|7277|7271|7277|7271|7275.5|7269.5|5
1740392820000|2025-02-24 10:27:00|7276|7270|7272|7266|7276|7270|7272|7266|17
1740392830000|2025-02-24 10:27:10|7271.5|7265.5|7271|7265|7274.5|7268.5|7271|7265|16
1740392840000|2025-02-24 10:27:20|7271.5|7265.5|7271|7265|7271.5|7265.5|7271|7265|3
1740392850000|2025-02-24 10:27:30|7271.5|7265.5|7272|7266|7272|7266|7271.5|7265.5|1
1740392860000|2025-02-24 10:27:40|7271.5|7265.5|7271|7265|7271.5|7265.5|7271|7265|6
1740392870000|2025-02-24 10:27:50|||||||||1
1740392880000|2025-02-24 10:28:00|||||||||1
1740392890000|2025-02-24 10:28:10|7271.5|7265.5|7271.5|7265.5|7272|7266|7271|7265|9
1740392900000|2025-02-24 10:28:20|7271|7265|7271.5|7265.5|7271.5|7265.5|7271|7265|2
1740392910000|2025-02-24 10:28:30|7272|7266|7271.5|7265.5|7272|7266|7270.5|7264.5|2
1740392920000|2025-02-24 10:28:40|7272|7266|7272|7266|7272|7266|7272|7266|1
1740392930000|2025-02-24 10:28:50|7271|7265|7270|7264|7271.5|7265.5|7270|7264|6
1740392940000|2025-02-24 10:29:00|7270.5|7264.5|7271.5|7265.5|7271.5|7265.5|7270.5|7264.5|3
1740392950000|2025-02-24 10:29:10|7272|7266|7272|7266|7272|7266|7272|7266|6
1740392960000|2025-02-24 10:29:20|7272.5|7266.5|7272|7266|7273|7267|7271.5|7265.5|10
1740392970000|2025-02-24 10:29:30|7273.5|7267.5|7275.5|7269.5|7276.5|7270.5|7273.5|7267.5|4
1740392980000|2025-02-24 10:29:40|7276.5|7270.5|7276.5|7270.5|7276.5|7270.5|7275.5|7269.5|0
1740392990000|2025-02-24 10:29:50|7276|7270|7276|7270|7276.5|7270.5|7276|7270|0
1740393000000|2025-02-24 10:30:00|7276.5|7270.5|7274|7268|7276.5|7270.5|7274|7268|1
1740393010000|2025-02-24 10:30:10|7274.5|7268.5|7274|7268|7274.5|7268.5|7273|7267|4
1740393020000|2025-02-24 10:30:20|7274.5|7268.5|7275.5|7269.5|7275.5|7269.5|7274.5|7268.5|3
1740393030000|2025-02-24 10:30:30|7274.5|7268.5|7274.5|7268.5|7275|7269|7273.5|7267.5|2
1740393040000|2025-02-24 10:30:40|||||||||1
1740393050000|2025-02-24 10:30:50|||||||||1
1740393060000|2025-02-24 10:31:00|7272|7266|7273.5|7267.5|7273.5|7267.5|7271|7265|8
1740393070000|2025-02-24 10:31:10|7274|7268|7274.5|7268.5|7275|7269|7273.5|7267.5|0
1740393080000|2025-02-24 10:31:20|7275|7269|7273.5|7267.5|7275|7269|7273.5|7267.5|2
1740393090000|2025-02-24 10:31:30|7274|7268|7274|7268|7274.5|7268.5|7273.5|7267.5|1
1740393100000|2025-02-24 10:31:40|||||||||4
1740393110000|2025-02-24 10:31:50|7271.5|7265.5|7269.5|7263.5|7271.5|7265.5|7269.5|7263.5|2
1740393120000|2025-02-24 10:32:00|7270|7264|7271|7265|7271|7265|7270|7264|1
1740393130000|2025-02-24 10:32:10|7272|7266|7272|7266|7272|7266|7272|7266|6
1740393140000|2025-02-24 10:32:20|7274.5|7268.5|7274|7268|7275|7269|7274|7268|3
1740393150000|2025-02-24 10:32:30|7273.5|7267.5|7274|7268|7274|7268|7273.5|7267.5|3
1740393160000|2025-02-24 10:32:40|7273.5|7267.5|7274|7268|7274|7268|7273.5|7267.5|3
1740393170000|2025-02-24 10:32:50|7273.5|7267.5|7269.5|7263.5|7273.5|7267.5|7269|7263|5
1740393180000|2025-02-24 10:33:00|7268.5|7262.5|7268.5|7262.5|7268.5|7262.5|7268|7262|3
1740393190000|2025-02-24 10:33:10|7267.5|7261.5|7271.5|7265.5|7271.5|7265.5|7267.5|7261.5|9
1740393200000|2025-02-24 10:33:20|7271|7265|7271|7265|7271|7265|7271|7265|23
1740393210000|2025-02-24 10:33:30|7270.5|7264.5|7271|7265|7271|7265|7268.5|7262.5|5
1740393220000|2025-02-24 10:33:40|7272|7266|7274|7268|7274|7268|7271.5|7265.5|11
1740393230000|2025-02-24 10:33:50|7274.5|7268.5|7274|7268|7275|7269|7274|7268|4
1740393240000|2025-02-24 10:34:00|7274.5|7268.5|7275|7269|7275|7269|7274.5|7268.5|0
1740393250000|2025-02-24 10:34:10|7276.5|7270.5|7276.5|7270.5|7276.5|7270.5|7276.5|7270.5|4
1740393260000|2025-02-24 10:34:20|7277|7271|7274|7268|7277|7271|7273.5|7267.5|5
1740393270000|2025-02-24 10:34:30|7274.5|7268.5|7276|7270|7276|7270|7274|7268|0
1740393280000|2025-02-24 10:34:40|7276.5|7270.5|7276.5|7270.5|7277|7271|7276.5|7270.5|2
1740393290000|2025-02-24 10:34:50|7277|7271|7279|7273|7280|7274|7277|7271|17
1740393300000|2025-02-24 10:35:00|7279.5|7273.5|7275|7269|7279.5|7273.5|7274.5|7268.5|2
1740393310000|2025-02-24 10:35:10|7274.5|7268.5|7275.5|7269.5|7275.5|7269.5|7273.5|7267.5|7
1740393320000|2025-02-24 10:35:20|7276|7270|7274.5|7268.5|7276|7270|7274.5|7268.5|3
1740393330000|2025-02-24 10:35:30|7275|7269|7272.5|7266.5|7275.5|7269.5|7272|7266|6
1740393340000|2025-02-24 10:35:40|7273.5|7267.5|7272.5|7266.5|7273.5|7267.5|7270.5|7264.5|7
1740393350000|2025-02-24 10:35:50|7273|7267|7272.5|7266.5|7273|7267|7272.5|7266.5|0
1740393360000|2025-02-24 10:36:00|7271.5|7265.5|7275.5|7269.5|7275.5|7269.5|7271.5|7265.5|2
1740393370000|2025-02-24 10:36:10|7276.5|7270.5|7276|7270|7276.5|7270.5|7275.5|7269.5|3
1740393380000|2025-02-24 10:36:20|7276.5|7270.5|7273|7267|7276.5|7270.5|7273|7267|2
1740393390000|2025-02-24 10:36:30|7274|7268|7274|7268|7274|7268|7273|7267|1
1740393400000|2025-02-24 10:36:40|7274.5|7268.5|7276.5|7270.5|7276.5|7270.5|7274|7268|3
1740393410000|2025-02-24 10:36:50|7279|7273|7278|7272|7279.5|7273.5|7278|7272|6
1740393420000|2025-02-24 10:37:00|7278.5|7272.5|7275|7269|7278.5|7272.5|7275|7269|3
1740393430000|2025-02-24 10:37:10|7275.5|7269.5|7275|7269|7275.5|7269.5|7274.5|7268.5|0
1740393440000|2025-02-24 10:37:20|7276|7270|7276|7270|7276|7270|7275.5|7269.5|0
1740393450000|2025-02-24 10:37:30|7275.5|7269.5|7275|7269|7275.5|7269.5|7275|7269|1
1740393460000|2025-02-24 10:37:40|7275.5|7269.5|7275|7269|7275.5|7269.5|7274.5|7268.5|1
1740393470000|2025-02-24 10:37:50|7273|7267|7273.5|7267.5|7273.5|7267.5|7272.5|7266.5|2
1740393480000|2025-02-24 10:38:00|7273|7267|7273.5|7267.5|7273.5|7267.5|7273|7267|1
1740393490000|2025-02-24 10:38:10|7274.5|7268.5|7273.5|7267.5|7274.5|7268.5|7273.5|7267.5|2
1740393500000|2025-02-24 10:38:20|7274|7268|7274|7268|7274|7268|7273.5|7267.5|3
1740393510000|2025-02-24 10:38:30|7276|7270|7275|7269|7276|7270|7275|7269|2
1740393520000|2025-02-24 10:38:40|7275.5|7269.5|7274.5|7268.5|7276|7270|7274|7268|2
1740393530000|2025-02-24 10:38:50|7274|7268|7274.5|7268.5|7275|7269|7274|7268|0
1740393540000|2025-02-24 10:39:00|7275|7269|7274.5|7268.5|7275|7269|7274.5|7268.5|1
1740393550000|2025-02-24 10:39:10|7275|7269|7274.5|7268.5|7275.5|7269.5|7274.5|7268.5|1
1740393570000|2025-02-24 10:39:30|7274|7268|7274|7268|7274|7268|7274|7268|9
1740393580000|2025-02-24 10:39:40|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|1
1740393590000|2025-02-24 10:39:50|7274.5|7268.5|7274|7268|7274.5|7268.5|7274|7268|4
1740393600000|2025-02-24 10:40:00|||||||||1
1740393610000|2025-02-24 10:40:10|7275.5|7269.5|7274|7268|7275.5|7269.5|7274|7268|13
1740393620000|2025-02-24 10:40:20|7274.5|7268.5|7274|7268|7274.5|7268.5|7273.5|7267.5|4
1740393630000|2025-02-24 10:40:30|7275|7269|7275|7269|7275.5|7269.5|7274.5|7268.5|1
1740393640000|2025-02-24 10:40:40|7274.5|7268.5|7274.5|7268.5|7275|7269|7274.5|7268.5|0
1740393650000|2025-02-24 10:40:50|7274|7268|7275|7269|7275|7269|7274|7268|2
1740393660000|2025-02-24 10:41:00|7277|7271|7277|7271|7277|7271|7277|7271|1
1740393670000|2025-02-24 10:41:10|7277.5|7271.5|7276|7270|7277.5|7271.5|7276|7270|4
1740393680000|2025-02-24 10:41:20|7276.5|7270.5|7276.5|7270.5|7276.5|7270.5|7276|7270|0
1740393690000|2025-02-24 10:41:30|7276|7270|7276.5|7270.5|7276.5|7270.5|7275.5|7269.5|2
1740393700000|2025-02-24 10:41:40|7277|7271|7275|7269|7277|7271|7275|7269|1
1740393710000|2025-02-24 10:41:50|7273.5|7267.5|7273|7267|7274.5|7268.5|7273|7267|3
1740393720000|2025-02-24 10:42:00|7273.5|7267.5|7271|7265|7273.5|7267.5|7269|7263|18
1740393730000|2025-02-24 10:42:10|7270.5|7264.5|7271|7265|7271.5|7265.5|7270.5|7264.5|2
1740393740000|2025-02-24 10:42:20|7271.5|7265.5|7271|7265|7271.5|7265.5|7271|7265|0
1740393750000|2025-02-24 10:42:30|7269|7263|7270.5|7264.5|7270.5|7264.5|7269|7263|8
1740393760000|2025-02-24 10:42:40|7270|7264|7269.5|7263.5|7270|7264|7269.5|7263.5|3
1740393770000|2025-02-24 10:42:50|7270|7264|7270|7264|7270|7264|7269.5|7263.5|1
1740393780000|2025-02-24 10:43:00|7269.5|7263.5|7269.5|7263.5|7270|7264|7269.5|7263.5|0
1740393790000|2025-02-24 10:43:10|7270.5|7264.5|7269.5|7263.5|7270.5|7264.5|7269|7263|2
1740393800000|2025-02-24 10:43:20|7269|7263|7268.5|7262.5|7270|7264|7268|7262|16
1740393810000|2025-02-24 10:43:30|7269|7263|7269.5|7263.5|7269.5|7263.5|7269|7263|0
1740393820000|2025-02-24 10:43:40|7270.5|7264.5|7270|7264|7271|7265|7270|7264|3
1740393830000|2025-02-24 10:43:50|7269.5|7263.5|7270|7264|7270.5|7264.5|7269|7263|1
1740393840000|2025-02-24 10:44:00|7270.5|7264.5|7270|7264|7271|7265|7269.5|7263.5|0
1740393850000|2025-02-24 10:44:10|7269.5|7263.5|7270|7264|7270.5|7264.5|7269|7263|2
1740393860000|2025-02-24 10:44:20|7270.5|7264.5|7274|7268|7274|7268|7270.5|7264.5|2
1740393870000|2025-02-24 10:44:30|7273.5|7267.5|7275|7269|7275|7269|7273|7267|3
1740393880000|2025-02-24 10:44:40|7274.5|7268.5|7274.5|7268.5|7275|7269|7274.5|7268.5|1
1740393890000|2025-02-24 10:44:50|7275|7269|7275|7269|7275|7269|7275|7269|0
1740393900000|2025-02-24 10:45:00|7275.5|7269.5|7274|7268|7275.5|7269.5|7273.5|7267.5|2
1740393910000|2025-02-24 10:45:10|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|7272.5|7266.5|6
1740393920000|2025-02-24 10:45:20|7272.5|7266.5|7269.5|7263.5|7272.5|7266.5|7269|7263|7
1740393930000|2025-02-24 10:45:30|7270|7264|7271.5|7265.5|7271.5|7265.5|7269.5|7263.5|0
1740393940000|2025-02-24 10:45:40|7271|7265|7270|7264|7271|7265|7269.5|7263.5|0
1740393950000|2025-02-24 10:45:50|7269.5|7263.5|7268.5|7262.5|7269.5|7263.5|7268.5|7262.5|1
1740393960000|2025-02-24 10:46:00|7269.5|7263.5|7269.5|7263.5|7269.5|7263.5|7269.5|7263.5|0
1740393970000|2025-02-24 10:46:10|7271|7265|7270.5|7264.5|7271|7265|7270|7264|2
1740393980000|2025-02-24 10:46:20|7270|7264|7268.5|7262.5|7270.5|7264.5|7268.5|7262.5|8
1740393990000|2025-02-24 10:46:30|7268|7262|7268.5|7262.5|7268.5|7262.5|7268|7262|1
1740394000000|2025-02-24 10:46:40|7269|7263|7268.5|7262.5|7269|7263|7268.5|7262.5|0
1740394010000|2025-02-24 10:46:50|7270.5|7264.5|7271|7265|7271|7265|7269.5|7263.5|4
1740394020000|2025-02-24 10:47:00|7269.5|7263.5|7270.5|7264.5|7271|7265|7269.5|7263.5|4
1740394030000|2025-02-24 10:47:10|7269.5|7263.5|7269.5|7263.5|7270.5|7264.5|7269|7263|4
1740394040000|2025-02-24 10:47:20|7270|7264|7268|7262|7270|7264|7268|7262|1
1740394050000|2025-02-24 10:47:30|||||||||1
1740394060000|2025-02-24 10:47:40|7268.5|7262.5|7268|7262|7268.5|7262.5|7268|7262|2
1740394080000|2025-02-24 10:48:00|7267.5|7261.5|7268|7262|7268.5|7262.5|7267.5|7261.5|6
1740394090000|2025-02-24 10:48:10|7268.5|7262.5|7267.5|7261.5|7268.5|7262.5|7267.5|7261.5|3
1740394100000|2025-02-24 10:48:20|7268|7262|7273|7267|7273|7267|7268|7262|15
1740394110000|2025-02-24 10:48:30|7272.5|7266.5|7275|7269|7275|7269|7272.5|7266.5|2
1740394120000|2025-02-24 10:48:40|7274.5|7268.5|7275|7269|7275|7269|7274|7268|0
1740394130000|2025-02-24 10:48:50|7274.5|7268.5|7272.5|7266.5|7274.5|7268.5|7272|7266|3
1740394140000|2025-02-24 10:49:00|7271.5|7265.5|7270|7264|7272|7266|7270|7264|0
1740394150000|2025-02-24 10:49:10|7269.5|7263.5|7270|7264|7271.5|7265.5|7269.5|7263.5|1
1740394160000|2025-02-24 10:49:20|7269.5|7263.5|7269.5|7263.5|7270|7264|7269.5|7263.5|0
1740394170000|2025-02-24 10:49:30|7270.5|7264.5|7269.5|7263.5|7271|7265|7269.5|7263.5|1
1740394180000|2025-02-24 10:49:40|7269|7263|7270|7264|7270|7264|7269|7263|1
1740394190000|2025-02-24 10:49:50|7269|7263|7268.5|7262.5|7269|7263|7268.5|7262.5|0
1740394200000|2025-02-24 10:50:00|7269|7263|7269|7263|7269|7263|7268.5|7262.5|10
1740394210000|2025-02-24 10:50:10|||||||||1
1740394220000|2025-02-24 10:50:20|7268|7262|7268|7262|7268|7262|7268|7262|1
1740394230000|2025-02-24 10:50:30|7270.5|7264.5|7271|7265|7271|7265|7270.5|7264.5|1
1740394240000|2025-02-24 10:50:40|7273|7267|7274|7268|7274|7268|7271.5|7265.5|12
1740394250000|2025-02-24 10:50:50|7275|7269|7274.5|7268.5|7275|7269|7274.5|7268.5|4
1740394270000|2025-02-24 10:51:10|7275.5|7269.5|7274.5|7268.5|7275.5|7269.5|7274.5|7268.5|0
1740394280000|2025-02-24 10:51:20|7275|7269|7274.5|7268.5|7275|7269|7274|7268|1
1740394290000|2025-02-24 10:51:30|7274|7268|7274|7268|7274.5|7268.5|7274|7268|5
1740394300000|2025-02-24 10:51:40|7274.5|7268.5|7274.5|7268.5|7274.5|7268.5|7274|7268|0
1740394310000|2025-02-24 10:51:50|7273|7267|7271.5|7265.5|7273|7267|7271.5|7265.5|2
1740394320000|2025-02-24 10:52:00|7272|7266|7274|7268|7274|7268|7272|7266|1
1740394330000|2025-02-24 10:52:10|7274.5|7268.5|7274|7268|7274.5|7268.5|7274|7268|0
1740394340000|2025-02-24 10:52:20|7274.5|7268.5|7271.5|7265.5|7274.5|7268.5|7271|7265|2
1740394350000|2025-02-24 10:52:30|7270.5|7264.5|7269|7263|7270.5|7264.5|7269|7263|2
1740394360000|2025-02-24 10:52:40|7267.5|7261.5|7267.5|7261.5|7267.5|7261.5|7267.5|7261.5|4
1740394370000|2025-02-24 10:52:50|||||||||2
1740394380000|2025-02-24 10:53:00|7269|7263|7270|7264|7271.5|7265.5|7268.5|7262.5|12
1740394390000|2025-02-24 10:53:10|7271|7265|7269.5|7263.5|7271|7265|7269.5|7263.5|1
1740394410000|2025-02-24 10:53:30|7269|7263|7270.5|7264.5|7271|7265|7269|7263|3
1740394420000|2025-02-24 10:53:40|7269.5|7263.5|7268|7262|7270|7264|7268|7262|14
1740394440000|2025-02-24 10:54:00|||||||||1
1740394460000|2025-02-24 10:54:20|7267.5|7261.5|7266|7260|7267.5|7261.5|7266|7260|3
1740394470000|2025-02-24 10:54:30|7266.5|7260.5|7269.5|7263.5|7269.5|7263.5|7266|7260|6
1740394480000|2025-02-24 10:54:40|7269|7263|7269.5|7263.5|7270|7264|7268|7262|3
1740394490000|2025-02-24 10:54:50|7270|7264|7270.5|7264.5|7270.5|7264.5|7270|7264|0
1740394500000|2025-02-24 10:55:00|7273|7267|7273|7267|7273.5|7267.5|7270.5|7264.5|10
1740394510000|2025-02-24 10:55:10|7272.5|7266.5|7272.5|7266.5|7272.5|7266.5|7272.5|7266.5|2
1740394520000|2025-02-24 10:55:20|7273|7267|7273|7267|7273|7267|7273|7267|1
1740394530000|2025-02-24 10:55:30|7273.5|7267.5|7275|7269|7275|7269|7273.5|7267.5|1
1740394540000|2025-02-24 10:55:40|7274|7268|7273.5|7267.5|7274|7268|7272.5|7266.5|2
1740394550000|2025-02-24 10:55:50|7274.5|7268.5|7273|7267|7274.5|7268.5|7273|7267|0
1740394560000|2025-02-24 10:56:00|7272.5|7266.5|7272|7266|7273.5|7267.5|7272|7266|1
1740394570000|2025-02-24 10:56:10|7271.5|7265.5|7271|7265|7272.5|7266.5|7270.5|7264.5|2
1740394580000|2025-02-24 10:56:20|7270.5|7264.5|7270.5|7264.5|7271.5|7265.5|7270.5|7264.5|2
1740394590000|2025-02-24 10:56:30|7270|7264|7269|7263|7270|7264|7269|7263|0
1740394600000|2025-02-24 10:56:40|7269.5|7263.5|7269.5|7263.5|7269.5|7263.5|7269.5|7263.5|0
1740394610000|2025-02-24 10:56:50|7269|7263|7268.5|7262.5|7269.5|7263.5|7268.5|7262.5|2
1740394620000|2025-02-24 10:57:00|7269|7263|7265|7259|7269|7263|7265|7259|1
1740394630000|2025-02-24 10:57:10|7264|7258|7264|7258|7264|7258|7264|7258|3
1740394640000|2025-02-24 10:57:20|7263|7257|7257.5|7251.5|7263|7257|7257.5|7251.5|7
1740394650000|2025-02-24 10:57:30|7258.5|7252.5|7256.5|7250.5|7259|7253|7256.5|7250.5|12
1740394660000|2025-02-24 10:57:40|7257|7251|7257.5|7251.5|7257.5|7251.5|7257|7251|0
1740394670000|2025-02-24 10:57:50|7258.5|7252.5|7258.5|7252.5|7259|7253|7258|7252|3
1740394680000|2025-02-24 10:58:00|7260.5|7254.5|7258|7252|7261|7255|7257.5|7251.5|3
1740394690000|2025-02-24 10:58:10|7259|7253|7257.5|7251.5|7259|7253|7253.5|7247.5|19
1740394700000|2025-02-24 10:58:20|7260|7254|7259|7253|7260.5|7254.5|7259|7253|1
1740394710000|2025-02-24 10:58:30|7258.5|7252.5|7262|7256|7262|7256|7258.5|7252.5|2
1740394720000|2025-02-24 10:58:40|7261|7255|7260|7254|7261|7255|7260|7254|0
1740394730000|2025-02-24 10:58:50|7259.5|7253.5|7257|7251|7260|7254|7257|7251|1
1740394740000|2025-02-24 10:59:00|7256|7250|7254.5|7248.5|7256|7250|7254.5|7248.5|3
1740394750000|2025-02-24 10:59:10|7254|7248|7252|7246|7254.5|7248.5|7252|7246|2
1740394760000|2025-02-24 10:59:20|7252.5|7246.5|7254|7248|7254.5|7248.5|7252|7246|8
1740394770000|2025-02-24 10:59:30|7253.5|7247.5|7247|7241|7255.5|7249.5|7247|7241|17
1740394780000|2025-02-24 10:59:40|7248|7242|7246.5|7240.5|7248.5|7242.5|7246|7240|5
1740394790000|2025-02-24 10:59:50|7246|7240|7246|7240|7246.5|7240.5|7246|7240|0
1740394800000|2025-02-24 11:00:00|7245|7239|7245|7239|7245|7239|7244.5|7238.5|2
1740394810000|2025-02-24 11:00:10|7244|7238|7245|7239|7245|7239|7244|7238|3
1740394820000|2025-02-24 11:00:20|7245.5|7239.5|7244.5|7238.5|7245.5|7239.5|7244.5|7238.5|7
1740394830000|2025-02-24 11:00:30|7243.5|7237.5|7243.5|7237.5|7244.5|7238.5|7243.5|7237.5|7
1740394840000|2025-02-24 11:00:40|7242.5|7236.5|7239.5|7233.5|7242.5|7236.5|7239.5|7233.5|5
1740394850000|2025-02-24 11:00:50|||||||||1
1740394870000|2025-02-24 11:01:10|7239|7233|7239|7233|7239|7233|7239|7233|3
1740394880000|2025-02-24 11:01:20|||||||||6
1740394890000|2025-02-24 11:01:30|7241.5|7235.5|7241.5|7235.5|7241.5|7235.5|7241.5|7235.5|1
1740394900000|2025-02-24 11:01:40|7244|7238|7241|7235|7244|7238|7241|7235|11
1740394910000|2025-02-24 11:01:50|7239.5|7233.5|7239|7233|7239.5|7233.5|7239|7233|1
1740394920000|2025-02-24 11:02:00|7243.5|7237.5|7243.5|7237.5|7243.5|7237.5|7243.5|7237.5|27
1740394930000|2025-02-24 11:02:10|7244|7238|7244.5|7238.5|7245.5|7239.5|7244|7238|6
1740394940000|2025-02-24 11:02:20|7244|7238|7243.5|7237.5|7244|7238|7243.5|7237.5|2
1740394950000|2025-02-24 11:02:30|||||||||4
1740394960000|2025-02-24 11:02:40|7249.5|7243.5|7249.5|7243.5|7250|7244|7248.5|7242.5|13
1740394970000|2025-02-24 11:02:50|7250|7244|7254|7248|7254|7248|7249.5|7243.5|2
1740394980000|2025-02-24 11:03:00|7254.5|7248.5|7251|7245|7255.5|7249.5|7250.5|7244.5|6
1740394990000|2025-02-24 11:03:10|||||||||1
1740395000000|2025-02-24 11:03:20|7253.5|7247.5|7253.5|7247.5|7253.5|7247.5|7251|7245|7
1740395010000|2025-02-24 11:03:30|||||||||1
1740395020000|2025-02-24 11:03:40|7249.5|7243.5|7249|7243|7249.5|7243.5|7248|7242|1
1740395030000|2025-02-24 11:03:50|7248|7242|7246.5|7240.5|7248|7242|7246.5|7240.5|1
1740395040000|2025-02-24 11:04:00|7244.5|7238.5|7244.5|7238.5|7244.5|7238.5|7244.5|7238.5|0
1740395050000|2025-02-24 11:04:10|7244|7238|7243.5|7237.5|7244|7238|7243.5|7237.5|2
1740395060000|2025-02-24 11:04:20|7243|7237|7243.5|7237.5|7243.5|7237.5|7243|7237|1
1740395070000|2025-02-24 11:04:30|7243|7237|7248.5|7242.5|7248.5|7242.5|7243|7237|4
1740395080000|2025-02-24 11:04:40|7248|7242|7245.5|7239.5|7248|7242|7243|7237|5
1740395090000|2025-02-24 11:04:50|7246|7240|7245.5|7239.5|7246|7240|7245.5|7239.5|1
1740395100000|2025-02-24 11:05:00|7245|7239|7245|7239|7245|7239|7245|7239|1
1740395110000|2025-02-24 11:05:10|7242.5|7236.5|7242.5|7236.5|7242.5|7236.5|7242.5|7236.5|2
1740395120000|2025-02-24 11:05:20|7242|7236|7241.5|7235.5|7242|7236|7241.5|7235.5|1
1740395130000|2025-02-24 11:05:30|7239|7233|7238.5|7232.5|7239|7233|7238.5|7232.5|9
1740395140000|2025-02-24 11:05:40|||||||||5
1740395150000|2025-02-24 11:05:50|7239|7233|7239|7233|7239.5|7233.5|7239|7233|7
1740395160000|2025-02-24 11:06:00|7238.5|7232.5|7234|7228|7239|7233|7234|7228|3
1740395170000|2025-02-24 11:06:10|7233|7227|7226.5|7220.5|7233|7227|7226.5|7220.5|17
1740395180000|2025-02-24 11:06:20|7227.5|7221.5|7226.5|7220.5|7228.5|7222.5|7225|7219|38
1740395190000|2025-02-24 11:06:30|7226|7220|7230|7224|7230|7224|7224.5|7218.5|17
1740395200000|2025-02-24 11:06:40|7229.5|7223.5|7228|7222|7229.5|7223.5|7228|7222|5
1740395210000|2025-02-24 11:06:50|7229|7223|7225|7219|7229|7223|7225|7219|2
1740395220000|2025-02-24 11:07:00|7224.5|7218.5|7226|7220|7227|7221|7224.5|7218.5|4
1740395230000|2025-02-24 11:07:10|7225.5|7219.5|7227|7221|7228|7222|7225.5|7219.5|13
1740395240000|2025-02-24 11:07:20|7227.5|7221.5|7229|7223|7230|7224|7226|7220|13
1740395250000|2025-02-24 11:07:30|7229.5|7223.5|7229.5|7223.5|7230.5|7224.5|7229|7223|6
1740395260000|2025-02-24 11:07:40|7229|7223|7229|7223|7229.5|7223.5|7228.5|7222.5|1
1740395270000|2025-02-24 11:07:50|7230|7224|7232.5|7226.5|7233|7227|7230|7224|8
1740395280000|2025-02-24 11:08:00|7232|7226|7226.5|7220.5|7232|7226|7226|7220|1
1740395290000|2025-02-24 11:08:10|7226|7220|7226|7220|7226.5|7220.5|7226|7220|0
1740395300000|2025-02-24 11:08:20|7226.5|7220.5|7225.5|7219.5|7226.5|7220.5|7225.5|7219.5|2
1740395310000|2025-02-24 11:08:30|7224.5|7218.5|7225.5|7219.5|7226|7220|7224.5|7218.5|5
1740395320000|2025-02-24 11:08:40|||||||||5
1740395330000|2025-02-24 11:08:50|||||||||1
1740395340000|2025-02-24 11:09:00|7228|7222|7232.5|7226.5|7232.5|7226.5|7228|7222|12
1740395350000|2025-02-24 11:09:10|7232|7226|7231.5|7225.5|7232|7226|7231|7225|0
1740395360000|2025-02-24 11:09:20|7231|7225|7229|7223|7231|7225|7229|7223|2
1740395370000|2025-02-24 11:09:30|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|7228|7222|0
1740395380000|2025-02-24 11:09:40|7228|7222|7231.5|7225.5|7231.5|7225.5|7228|7222|5
1740395390000|2025-02-24 11:09:50|7232.5|7226.5|7232.5|7226.5|7232.5|7226.5|7231|7225|1
1740395400000|2025-02-24 11:10:00|7232|7226|7234|7228|7236|7230|7231.5|7225.5|12
1740395410000|2025-02-24 11:10:10|7234.5|7228.5|7237|7231|7237|7231|7234|7228|2
1740395420000|2025-02-24 11:10:20|7237.5|7231.5|7236|7230|7238|7232|7236|7230|3
1740395430000|2025-02-24 11:10:30|7238|7232|7239.5|7233.5|7241|7235|7238|7232|28
1740395440000|2025-02-24 11:10:40|7240|7234|7239.5|7233.5|7240|7234|7239.5|7233.5|0
1740395450000|2025-02-24 11:10:50|7240|7234|7239.5|7233.5|7240|7234|7239.5|7233.5|0
1740395460000|2025-02-24 11:11:00|7240|7234|7239.5|7233.5|7240|7234|7239.5|7233.5|4
1740395470000|2025-02-24 11:11:10|7239|7233|7239|7233|7239|7233|7239|7233|0
1740395480000|2025-02-24 11:11:20|7240|7234|7244|7238|7244|7238|7240|7234|28
1740395490000|2025-02-24 11:11:30|7242|7236|7243.5|7237.5|7243.5|7237.5|7239|7233|14
1740395500000|2025-02-24 11:11:40|7242.5|7236.5|7243.5|7237.5|7243.5|7237.5|7242.5|7236.5|4
1740395510000|2025-02-24 11:11:50|7245.5|7239.5|7245.5|7239.5|7245.5|7239.5|7245.5|7239.5|1
1740395520000|2025-02-24 11:12:00|7244|7238|7243.5|7237.5|7244|7238|7243.5|7237.5|1
1740395530000|2025-02-24 11:12:10|7245|7239|7244.5|7238.5|7245.5|7239.5|7244.5|7238.5|2
1740395540000|2025-02-24 11:12:20|7244|7238|7244|7238|7244|7238|7244|7238|0
1740395560000|2025-02-24 11:12:40|7243.5|7237.5|7243.5|7237.5|7243.5|7237.5|7243.5|7237.5|2
1740395570000|2025-02-24 11:12:50|||||||||2
1740395580000|2025-02-24 11:13:00|7243|7237|7243.5|7237.5|7243.5|7237.5|7243|7237|5
1740395590000|2025-02-24 11:13:10|7238.5|7232.5|7242.5|7236.5|7243.5|7237.5|7238|7232|19
1740395600000|2025-02-24 11:13:20|7243.5|7237.5|7242|7236|7243.5|7237.5|7241|7235|18
1740395610000|2025-02-24 11:13:30|7241|7235|7242.5|7236.5|7242.5|7236.5|7239|7233|1
1740395620000|2025-02-24 11:13:40|7243|7237|7244.5|7238.5|7244.5|7238.5|7243|7237|4
1740395630000|2025-02-24 11:13:50|7243|7237|7242|7236|7244|7238|7242|7236|2
1740395640000|2025-02-24 11:14:00|7241.5|7235.5|7240|7234|7241.5|7235.5|7240|7234|0
1740395650000|2025-02-24 11:14:10|7239.5|7233.5|7238.5|7232.5|7239.5|7233.5|7238.5|7232.5|0
1740395660000|2025-02-24 11:14:20|7239|7233|7239|7233|7239|7233|7238.5|7232.5|2
1740395670000|2025-02-24 11:14:30|7238.5|7232.5|7238|7232|7239|7233|7238|7232|1
1740395680000|2025-02-24 11:14:40|7239|7233|7239.5|7233.5|7239.5|7233.5|7239|7233|3
1740395690000|2025-02-24 11:14:50|7239|7233|7237.5|7231.5|7239|7233|7237|7231|3
1740395700000|2025-02-24 11:15:00|7236.5|7230.5|7238.5|7232.5|7238.5|7232.5|7235.5|7229.5|3
1740395710000|2025-02-24 11:15:10|7237|7231|7236.5|7230.5|7237|7231|7236|7230|1
1740395720000|2025-02-24 11:15:20|7236|7230|7236.5|7230.5|7236.5|7230.5|7236|7230|2
1740395730000|2025-02-24 11:15:30|7237|7231|7239.5|7233.5|7240|7234|7236.5|7230.5|5
1740395740000|2025-02-24 11:15:40|7239|7233|7239|7233|7239|7233|7239|7233|0
1740395760000|2025-02-24 11:16:00|7240.5|7234.5|7240.5|7234.5|7240.5|7234.5|7240.5|7234.5|8
1740395770000|2025-02-24 11:16:10|7240|7234|7238.5|7232.5|7240|7234|7238.5|7232.5|8
1740395780000|2025-02-24 11:16:20|7240|7234|7243|7237|7243|7237|7240|7234|7
1740395790000|2025-02-24 11:16:30|7242.5|7236.5|7245|7239|7245|7239|7242|7236|2
1740395800000|2025-02-24 11:16:40|7245.5|7239.5|7244.5|7238.5|7245.5|7239.5|7244|7238|3
1740395810000|2025-02-24 11:16:50|7245.5|7239.5|7241|7235|7245.5|7239.5|7240.5|7234.5|2
1740395820000|2025-02-24 11:17:00|7241.5|7235.5|7241|7235|7241.5|7235.5|7241|7235|1
1740395830000|2025-02-24 11:17:10|7239|7233|7241.5|7235.5|7241.5|7235.5|7239|7233|5
1740395840000|2025-02-24 11:17:20|7242|7236|7243.5|7237.5|7243.5|7237.5|7242|7236|0
1740395850000|2025-02-24 11:17:30|7243|7237|7244|7238|7244.5|7238.5|7243|7237|1
1740395860000|2025-02-24 11:17:40|||||||||1
1740395870000|2025-02-24 11:17:50|7243.5|7237.5|7242|7236|7243.5|7237.5|7241.5|7235.5|5
1740395880000|2025-02-24 11:18:00|7241.5|7235.5|7241.5|7235.5|7243|7237|7241.5|7235.5|0
1740395890000|2025-02-24 11:18:10|7241|7235|7240.5|7234.5|7241|7235|7240|7234|1
1740395900000|2025-02-24 11:18:20|7241|7235|7241|7235|7241|7235|7240.5|7234.5|0
1740395910000|2025-02-24 11:18:30|7240.5|7234.5|7239|7233|7240.5|7234.5|7239|7233|1
1740395920000|2025-02-24 11:18:40|7236|7230|7235|7229|7236.5|7230.5|7235|7229|2
1740395930000|2025-02-24 11:18:50|7237|7231|7236.5|7230.5|7237|7231|7236|7230|3
1740395940000|2025-02-24 11:19:00|7234.5|7228.5|7235.5|7229.5|7236.5|7230.5|7234.5|7228.5|2
1740395950000|2025-02-24 11:19:10|7234|7228|7233.5|7227.5|7234.5|7228.5|7233.5|7227.5|80
1740395960000|2025-02-24 11:19:20|7233|7227|7233|7227|7233|7227|7233|7227|1
1740395980000|2025-02-24 11:19:40|7232.5|7226.5|7232.5|7226.5|7232.5|7226.5|7232.5|7226.5|1
1740395990000|2025-02-24 11:19:50|7232|7226|7225|7219|7232|7226|7225|7219|3
1740396000000|2025-02-24 11:20:00|7225.5|7219.5|7223.5|7217.5|7225.5|7219.5|7223.5|7217.5|3
1740396010000|2025-02-24 11:20:10|7224|7218|7221|7215|7224.5|7218.5|7221|7215|12
1740396020000|2025-02-24 11:20:20|7222|7216|7222|7216|7222|7216|7222|7216|9
1740396030000|2025-02-24 11:20:30|7224.5|7218.5|7223.5|7217.5|7225|7219|7223.5|7217.5|7
1740396040000|2025-02-24 11:20:40|7225.5|7219.5|7227.5|7221.5|7227.5|7221.5|7224.5|7218.5|7
1740396050000|2025-02-24 11:20:50|7228.5|7222.5|7230|7224|7230.5|7224.5|7228.5|7222.5|2
1740396060000|2025-02-24 11:21:00|7230.5|7224.5|7231.5|7225.5|7231.5|7225.5|7230.5|7224.5|2
1740396070000|2025-02-24 11:21:10|7234|7228|7234|7228|7234.5|7228.5|7233|7227|4
1740396080000|2025-02-24 11:21:20|7233.5|7227.5|7233.5|7227.5|7233.5|7227.5|7233.5|7227.5|4
1740396090000|2025-02-24 11:21:30|7234.5|7228.5|7234.5|7228.5|7235|7229|7234.5|7228.5|5
1740396100000|2025-02-24 11:21:40|7232|7226|7232|7226|7232|7226|7232|7226|9
1740396110000|2025-02-24 11:21:50|7232.5|7226.5|7234.5|7228.5|7234.5|7228.5|7232.5|7226.5|4
1740396120000|2025-02-24 11:22:00|7237.5|7231.5|7238.5|7232.5|7238.5|7232.5|7237.5|7231.5|2
1740396130000|2025-02-24 11:22:10|7238|7232|7237.5|7231.5|7238|7232|7237|7231|1
1740396140000|2025-02-24 11:22:20|7238|7232|7238|7232|7238|7232|7238|7232|0
1740396150000|2025-02-24 11:22:30|7238.5|7232.5|7238.5|7232.5|7238.5|7232.5|7238|7232|2
1740396160000|2025-02-24 11:22:40|7239|7233|7239|7233|7239|7233|7239|7233|1
1740396170000|2025-02-24 11:22:50|7241|7235|7240.5|7234.5|7241|7235|7240|7234|4
1740396180000|2025-02-24 11:23:00|7239.5|7233.5|7238|7232|7239.5|7233.5|7237.5|7231.5|3
1740396190000|2025-02-24 11:23:10|7237|7231|7235|7229|7237.5|7231.5|7235|7229|3
1740396210000|2025-02-24 11:23:30|7235.5|7229.5|7236|7230|7236|7230|7235|7229|2
1740396220000|2025-02-24 11:23:40|7235.5|7229.5|7239.5|7233.5|7240|7234|7235.5|7229.5|4
1740396230000|2025-02-24 11:23:50|7240.5|7234.5|7238.5|7232.5|7240.5|7234.5|7237.5|7231.5|2
1740396240000|2025-02-24 11:24:00|7239|7233|7239|7233|7239|7233|7239|7233|1
1740396250000|2025-02-24 11:24:10|7239.5|7233.5|7241|7235|7241|7235|7238.5|7232.5|7
1740396260000|2025-02-24 11:24:20|7240.5|7234.5|7241|7235|7241.5|7235.5|7239|7233|5
1740396270000|2025-02-24 11:24:30|7242.5|7236.5|7240|7234|7242.5|7236.5|7240|7234|4
1740396280000|2025-02-24 11:24:40|7238|7232|7237|7231|7238|7232|7237|7231|2
1740396290000|2025-02-24 11:24:50|7237.5|7231.5|7237.5|7231.5|7238|7232|7237.5|7231.5|2
1740396300000|2025-02-24 11:25:00|7238.5|7232.5|7237.5|7231.5|7238.5|7232.5|7237.5|7231.5|3
1740396310000|2025-02-24 11:25:10|7235|7229|7235|7229|7235.5|7229.5|7235|7229|1
1740396320000|2025-02-24 11:25:20|7235.5|7229.5|7236.5|7230.5|7237|7231|7235|7229|2
1740396330000|2025-02-24 11:25:30|7236|7230|7235.5|7229.5|7236|7230|7235|7229|1
1740396340000|2025-02-24 11:25:40|7236.5|7230.5|7238.5|7232.5|7238.5|7232.5|7236.5|7230.5|10
1740396350000|2025-02-24 11:25:50|7239|7233|7241|7235|7241.5|7235.5|7239|7233|8
1740396360000|2025-02-24 11:26:00|7245.5|7239.5|7248|7242|7248|7242|7245.5|7239.5|10
1740396370000|2025-02-24 11:26:10|7247.5|7241.5|7248|7242|7249|7243|7247|7241|1
1740396380000|2025-02-24 11:26:20|7246|7240|7245.5|7239.5|7246.5|7240.5|7245.5|7239.5|1
1740396390000|2025-02-24 11:26:30|7244.5|7238.5|7244.5|7238.5|7244.5|7238.5|7244.5|7238.5|1
1740396400000|2025-02-24 11:26:40|7244|7238|7244|7238|7244|7238|7244|7238|0
1740396420000|2025-02-24 11:27:00|7244.5|7238.5|7244.5|7238.5|7244.5|7238.5|7244.5|7238.5|9
1740396430000|2025-02-24 11:27:10|7244|7238|7244|7238|7244|7238|7244|7238|0
1740396440000|2025-02-24 11:27:20|||||||||1
1740396450000|2025-02-24 11:27:30|||||||||2
1740396460000|2025-02-24 11:27:40|7245|7239|7246|7240|7246.5|7240.5|7245|7239|5
1740396470000|2025-02-24 11:27:50|7246.5|7240.5|7246.5|7240.5|7246.5|7240.5|7246|7240|3
1740396480000|2025-02-24 11:28:00|7247.5|7241.5|7249|7243|7251.5|7245.5|7247.5|7241.5|5
1740396490000|2025-02-24 11:28:10|7249.5|7243.5|7249|7243|7250|7244|7249|7243|4
1740396500000|2025-02-24 11:28:20|||||||||2
1740396510000|2025-02-24 11:28:30|7250.5|7244.5|7254.5|7248.5|7255|7249|7250.5|7244.5|11
1740396520000|2025-02-24 11:28:40|7255|7249|7252.5|7246.5|7255|7249|7251.5|7245.5|12
1740396530000|2025-02-24 11:28:50|7252|7246|7248.5|7242.5|7252.5|7246.5|7248.5|7242.5|5
1740396540000|2025-02-24 11:29:00|7249|7243|7249.5|7243.5|7250|7244|7249|7243|1
1740396550000|2025-02-24 11:29:10|7249|7243|7249.5|7243.5|7251|7245|7248.5|7242.5|11
1740396560000|2025-02-24 11:29:20|7250|7244|7249|7243|7250|7244|7248.5|7242.5|0
1740396580000|2025-02-24 11:29:40|||||||||1
1740396590000|2025-02-24 11:29:50|7250|7244|7252|7246|7252|7246|7249.5|7243.5|7
1740396600000|2025-02-24 11:30:00|7251.5|7245.5|7251.5|7245.5|7256|7250|7251|7245|5
1740396610000|2025-02-24 11:30:10|7250.5|7244.5|7251.5|7245.5|7251.5|7245.5|7250|7244|1
1740396620000|2025-02-24 11:30:20|7251|7245|7251|7245|7251.5|7245.5|7251|7245|0
1740396630000|2025-02-24 11:30:30|7251.5|7245.5|7250.5|7244.5|7251.5|7245.5|7250.5|7244.5|0
1740396640000|2025-02-24 11:30:40|7250|7244|7250.5|7244.5|7250.5|7244.5|7250|7244|1
1740396650000|2025-02-24 11:30:50|7249|7243|7246.5|7240.5|7249|7243|7246|7240|4
1740396660000|2025-02-24 11:31:00|7245|7239|7241|7235|7246.5|7240.5|7241|7235|4
1740396670000|2025-02-24 11:31:10|7241.5|7235.5|7241|7235|7241.5|7235.5|7241|7235|1
1740396680000|2025-02-24 11:31:20|7241.5|7235.5|7241|7235|7241.5|7235.5|7241|7235|3
1740396690000|2025-02-24 11:31:30|7239.5|7233.5|7240.5|7234.5|7241.5|7235.5|7239.5|7233.5|1
1740396700000|2025-02-24 11:31:40|7240|7234|7240.5|7234.5|7240.5|7234.5|7239|7233|6
1740396710000|2025-02-24 11:31:50|7241|7235|7241|7235|7241|7235|7241|7235|1
1740396720000|2025-02-24 11:32:00|7240|7234|7241.5|7235.5|7242|7236|7240|7234|4
1740396730000|2025-02-24 11:32:10|7242|7236|7241.5|7235.5|7242.5|7236.5|7240.5|7234.5|4
1740396740000|2025-02-24 11:32:20|7242|7236|7241|7235|7242|7236|7241|7235|1
1740396750000|2025-02-24 11:32:30|7240.5|7234.5|7241.5|7235.5|7241.5|7235.5|7240.5|7234.5|0
1740396760000|2025-02-24 11:32:40|7242|7236|7241.5|7235.5|7242|7236|7241|7235|1
1740396770000|2025-02-24 11:32:50|7241|7235|7240|7234|7241|7235|7240|7234|0
1740396780000|2025-02-24 11:33:00|7240.5|7234.5|7242|7236|7242|7236|7240.5|7234.5|4
1740396790000|2025-02-24 11:33:10|7241.5|7235.5|7241|7235|7241.5|7235.5|7241|7235|1
1740396800000|2025-02-24 11:33:20|||||||||1
1740396810000|2025-02-24 11:33:30|7243|7237|7242.5|7236.5|7244|7238|7242|7236|5
1740396820000|2025-02-24 11:33:40|7243.5|7237.5|7244|7238|7244|7238|7243.5|7237.5|3
1740396840000|2025-02-24 11:34:00|7245|7239|7241|7235|7245.5|7239.5|7241|7235|6
1740396850000|2025-02-24 11:34:10|7240.5|7234.5|7241.5|7235.5|7242|7236|7240.5|7234.5|1
1740396860000|2025-02-24 11:34:20|7241|7235|7240.5|7234.5|7241|7235|7240.5|7234.5|0
1740396880000|2025-02-24 11:34:40|7240|7234|7240|7234|7240|7234|7240|7234|11
1740396890000|2025-02-24 11:34:50|7239.5|7233.5|7240|7234|7240|7234|7239.5|7233.5|3
1740396900000|2025-02-24 11:35:00|7239.5|7233.5|7238.5|7232.5|7239.5|7233.5|7238.5|7232.5|3
1740396910000|2025-02-24 11:35:10|7239|7233|7238.5|7232.5|7239|7233|7238.5|7232.5|2
1740396920000|2025-02-24 11:35:20|7239.5|7233.5|7240|7234|7240|7234|7239.5|7233.5|50
1740396930000|2025-02-24 11:35:30|7240.5|7234.5|7239.5|7233.5|7240.5|7234.5|7239.5|7233.5|4
1740396940000|2025-02-24 11:35:40|7239|7233|7238.5|7232.5|7239|7233|7238.5|7232.5|12
1740396950000|2025-02-24 11:35:50|||||||||14
1740396960000|2025-02-24 11:36:00|7239.5|7233.5|7239|7233|7239.5|7233.5|7239|7233|9
1740396970000|2025-02-24 11:36:10|7238.5|7232.5|7236|7230|7238.5|7232.5|7236|7230|4
1740396980000|2025-02-24 11:36:20|7236.5|7230.5|7233.5|7227.5|7236.5|7230.5|7233.5|7227.5|1
1740396990000|2025-02-24 11:36:30|7234|7228|7234|7228|7234|7228|7234|7228|2
1740397010000|2025-02-24 11:36:50|7235|7229|7235|7229|7235|7229|7235|7229|1
1740397020000|2025-02-24 11:37:00|7234.5|7228.5|7234.5|7228.5|7235|7229|7234.5|7228.5|0
1740397030000|2025-02-24 11:37:10|7235.5|7229.5|7235|7229|7235.5|7229.5|7235|7229|5
1740397040000|2025-02-24 11:37:20|7234|7228|7234.5|7228.5|7234.5|7228.5|7234|7228|3
1740397050000|2025-02-24 11:37:30|7234|7228|7236|7230|7236.5|7230.5|7233.5|7227.5|9
1740397060000|2025-02-24 11:37:40|7236.5|7230.5|7236.5|7230.5|7236.5|7230.5|7236|7230|1
1740397070000|2025-02-24 11:37:50|7236|7230|7235|7229|7236|7230|7235|7229|1
1740397080000|2025-02-24 11:38:00|7236|7230|7236|7230|7236|7230|7236|7230|0
1740397090000|2025-02-24 11:38:10|7237|7231|7237|7231|7237|7231|7237|7231|1
1740397100000|2025-02-24 11:38:20|7236.5|7230.5|7236.5|7230.5|7236.5|7230.5|7236.5|7230.5|0
1740397110000|2025-02-24 11:38:30|7235.5|7229.5|7236|7230|7236|7230|7235.5|7229.5|3
1740397120000|2025-02-24 11:38:40|7236.5|7230.5|7235.5|7229.5|7236.5|7230.5|7235.5|7229.5|4
1740397130000|2025-02-24 11:38:50|7235|7229|7235|7229|7235.5|7229.5|7235|7229|1
1740397140000|2025-02-24 11:39:00|7235.5|7229.5|7236|7230|7236|7230|7235.5|7229.5|3
1740397150000|2025-02-24 11:39:10|7235.5|7229.5|7236|7230|7236|7230|7235.5|7229.5|1
1740397170000|2025-02-24 11:39:30|7235.5|7229.5|7236|7230|7236|7230|7235.5|7229.5|2
1740397200000|2025-02-24 11:40:00|||||||||6
1740397220000|2025-02-24 11:40:20|7238|7232|7238|7232|7238|7232|7238|7232|1
1740397230000|2025-02-24 11:40:30|7239|7233|7237|7231|7239|7233|7236.5|7230.5|3
1740397240000|2025-02-24 11:40:40|7236.5|7230.5|7237|7231|7237|7231|7236.5|7230.5|1
1740397250000|2025-02-24 11:40:50|7236.5|7230.5|7235.5|7229.5|7237|7231|7235.5|7229.5|9
1740397260000|2025-02-24 11:41:00|7237|7231|7236|7230|7237|7231|7236|7230|3
1740397270000|2025-02-24 11:41:10|||||||||2
1740397300000|2025-02-24 11:41:40|7235.5|7229.5|7237.5|7231.5|7237.5|7231.5|7234|7228|12
1740397310000|2025-02-24 11:41:50|7239.5|7233.5|7238|7232|7239.5|7233.5|7238|7232|5
1740397320000|2025-02-24 11:42:00|7237.5|7231.5|7234.5|7228.5|7237.5|7231.5|7234.5|7228.5|2
1740397330000|2025-02-24 11:42:10|7235|7229|7235|7229|7235|7229|7235|7229|0
1740397340000|2025-02-24 11:42:20|7234.5|7228.5|7235|7229|7235|7229|7234.5|7228.5|6
1740397350000|2025-02-24 11:42:30|7234.5|7228.5|7234|7228|7234.5|7228.5|7234|7228|3
1740397360000|2025-02-24 11:42:40|7233.5|7227.5|7233.5|7227.5|7233.5|7227.5|7233.5|7227.5|1
1740397370000|2025-02-24 11:42:50|7234|7228|7234|7228|7234|7228|7233.5|7227.5|13
1740397380000|2025-02-24 11:43:00|7233.5|7227.5|7233.5|7227.5|7233.5|7227.5|7233.5|7227.5|1
1740397390000|2025-02-24 11:43:10|7234|7228|7235|7229|7235|7229|7233.5|7227.5|6
1740397400000|2025-02-24 11:43:20|7234.5|7228.5|7235|7229|7235|7229|7234.5|7228.5|2
1740397410000|2025-02-24 11:43:30|7235.5|7229.5|7236|7230|7236|7230|7235.5|7229.5|4
1740397420000|2025-02-24 11:43:40|7237|7231|7237|7231|7237|7231|7237|7231|1
1740397430000|2025-02-24 11:43:50|7238.5|7232.5|7237.5|7231.5|7239|7233|7237.5|7231.5|3
1740397440000|2025-02-24 11:44:00|7236.5|7230.5|7237|7231|7237|7231|7236.5|7230.5|0
1740397450000|2025-02-24 11:44:10|||||||||2
1740397460000|2025-02-24 11:44:20|7241|7235|7239.5|7233.5|7241.5|7235.5|7239|7233|5
1740397470000|2025-02-24 11:44:30|7239|7233|7239.5|7233.5|7240|7234|7239|7233|1
1740397480000|2025-02-24 11:44:40|7239|7233|7238.5|7232.5|7239|7233|7238.5|7232.5|0
1740397490000|2025-02-24 11:44:50|7239|7233|7239|7233|7239.5|7233.5|7238.5|7232.5|0
1740397500000|2025-02-24 11:45:00|7238.5|7232.5|7237|7231|7238.5|7232.5|7237|7231|1
1740397510000|2025-02-24 11:45:10|7237.5|7231.5|7237.5|7231.5|7237.5|7231.5|7237.5|7231.5|1
1740397520000|2025-02-24 11:45:20|7238|7232|7238|7232|7238|7232|7238|7232|3
1740397530000|2025-02-24 11:45:30|7238.5|7232.5|7241|7235|7241.5|7235.5|7238.5|7232.5|4
1740397540000|2025-02-24 11:45:40|7240.5|7234.5|7240.5|7234.5|7241|7235|7240.5|7234.5|0
1740397550000|2025-02-24 11:45:50|7239.5|7233.5|7239|7233|7239.5|7233.5|7239|7233|0
1740397560000|2025-02-24 11:46:00|7238.5|7232.5|7238.5|7232.5|7239|7233|7238.5|7232.5|0
1740397570000|2025-02-24 11:46:10|7238|7232|7238|7232|7238|7232|7238|7232|1
1740397580000|2025-02-24 11:46:20|||||||||1
1740397590000|2025-02-24 11:46:30|7238.5|7232.5|7238|7232|7238.5|7232.5|7238|7232|2
1740397600000|2025-02-24 11:46:40|||||||||6
1740397610000|2025-02-24 11:46:50|||||||||1
1740397620000|2025-02-24 11:47:00|7239.5|7233.5|7239.5|7233.5|7240.5|7234.5|7239.5|7233.5|8
1740397630000|2025-02-24 11:47:10|7239|7233|7242|7236|7242|7236|7239|7233|5
1740397640000|2025-02-24 11:47:20|7241|7235|7240|7234|7241.5|7235.5|7240|7234|0
1740397650000|2025-02-24 11:47:30|7241.5|7235.5|7242.5|7236.5|7242.5|7236.5|7241|7235|4
1740397660000|2025-02-24 11:47:40|7242|7236|7243|7237|7243|7237|7242|7236|1
1740397670000|2025-02-24 11:47:50|7246|7240|7246|7240|7246|7240|7246|7240|4
1740397680000|2025-02-24 11:48:00|7245.5|7239.5|7245.5|7239.5|7245.5|7239.5|7245.5|7239.5|2
1740397690000|2025-02-24 11:48:10|7246|7240|7246|7240|7246|7240|7246|7240|2
1740397700000|2025-02-24 11:48:20|7247|7241|7247|7241|7247|7241|7247|7241|2
1740397710000|2025-02-24 11:48:30|7248.5|7242.5|7249.5|7243.5|7249.5|7243.5|7248.5|7242.5|1
1740397720000|2025-02-24 11:48:40|7249|7243|7247.5|7241.5|7249|7243|7247.5|7241.5|1
1740397730000|2025-02-24 11:48:50|7249.5|7243.5|7249.5|7243.5|7249.5|7243.5|7249|7243|1
1740397740000|2025-02-24 11:49:00|7252|7246|7252|7246|7252|7246|7252|7246|6
1740397750000|2025-02-24 11:49:10|7255|7249|7255|7249|7255.5|7249.5|7254.5|7248.5|3
1740397760000|2025-02-24 11:49:20|7256.5|7250.5|7253.5|7247.5|7256.5|7250.5|7252.5|7246.5|7
1740397770000|2025-02-24 11:49:30|7253|7247|7252|7246|7253|7247|7252|7246|4
1740397780000|2025-02-24 11:49:40|7252.5|7246.5|7252.5|7246.5|7253.5|7247.5|7252|7246|0
1740397790000|2025-02-24 11:49:50|7252|7246|7249.5|7243.5|7252.5|7246.5|7249.5|7243.5|2
1740397800000|2025-02-24 11:50:00|7249|7243|7247.5|7241.5|7249|7243|7247.5|7241.5|0
1740397810000|2025-02-24 11:50:10|7246|7240|7247.5|7241.5|7247.5|7241.5|7246|7240|2
1740397830000|2025-02-24 11:50:30|7246|7240|7244.5|7238.5|7246|7240|7244|7238|1
1740397840000|2025-02-24 11:50:40|7246|7240|7244|7238|7246|7240|7244|7238|1
1740397850000|2025-02-24 11:50:50|7244.5|7238.5|7245|7239|7245|7239|7244.5|7238.5|0
1740397860000|2025-02-24 11:51:00|7247.5|7241.5|7245.5|7239.5|7247.5|7241.5|7245.5|7239.5|2
1740397870000|2025-02-24 11:51:10|7246|7240|7248|7242|7248|7242|7245.5|7239.5|4
1740397880000|2025-02-24 11:51:20|7248.5|7242.5|7252|7246|7252|7246|7248.5|7242.5|2
1740397890000|2025-02-24 11:51:30|7252.5|7246.5|7250.5|7244.5|7253|7247|7250.5|7244.5|1
1740397900000|2025-02-24 11:51:40|7250|7244|7249|7243|7250|7244|7249|7243|0
1740397910000|2025-02-24 11:51:50|7249.5|7243.5|7249.5|7243.5|7249.5|7243.5|7249|7243|0
1740397920000|2025-02-24 11:52:00|7249|7243|7250.5|7244.5|7250.5|7244.5|7249|7243|0
1740397930000|2025-02-24 11:52:10|7250|7244|7250.5|7244.5|7250.5|7244.5|7250|7244|1
1740397940000|2025-02-24 11:52:20|7249.5|7243.5|7253|7247|7253|7247|7249.5|7243.5|4
1740397950000|2025-02-24 11:52:30|7252.5|7246.5|7254.5|7248.5|7254.5|7248.5|7251|7245|1
1740397960000|2025-02-24 11:52:40|7255|7249|7252.5|7246.5|7255|7249|7252.5|7246.5|2
1740397970000|2025-02-24 11:52:50|7251|7245|7252|7246|7254.5|7248.5|7251|7245|2
1740397980000|2025-02-24 11:53:00|7250.5|7244.5|7250.5|7244.5|7251|7245|7250.5|7244.5|0
1740397990000|2025-02-24 11:53:10|7249|7243|7249.5|7243.5|7249.5|7243.5|7247|7241|3
1740398000000|2025-02-24 11:53:20|7249|7243|7249|7243|7249.5|7243.5|7249|7243|0
1740398010000|2025-02-24 11:53:30|7247.5|7241.5|7245|7239|7247.5|7241.5|7245|7239|4
1740398020000|2025-02-24 11:53:40|7245.5|7239.5|7244|7238|7245.5|7239.5|7244|7238|0
1740398030000|2025-02-24 11:53:50|7244.5|7238.5|7244|7238|7244.5|7238.5|7244|7238|0
1740398040000|2025-02-24 11:54:00|7243|7237|7244.5|7238.5|7244.5|7238.5|7243|7237|1
1740398050000|2025-02-24 11:54:10|7244|7238|7246.5|7240.5|7246.5|7240.5|7244|7238|6
1740398070000|2025-02-24 11:54:30|7247|7241|7247.5|7241.5|7248.5|7242.5|7247|7241|1
1740398080000|2025-02-24 11:54:40|7248|7242|7247.5|7241.5|7248|7242|7247.5|7241.5|0
1740398090000|2025-02-24 11:54:50|7247|7241|7246.5|7240.5|7247|7241|7246|7240|0
1740398100000|2025-02-24 11:55:00|7247|7241|7254|7244|7254|7246.5|7247|7241|2
1740398110000|2025-02-24 11:55:10|7252.5|7246.5|7252|7246|7252.5|7246.5|7251.5|7245.5|0
1740398120000|2025-02-24 11:55:20|7251.5|7245.5|7250|7244|7253|7246|7250|7243|3
1740398130000|2025-02-24 11:55:30|7249.5|7243.5|7249.5|7243.5|7250.5|7244.5|7249.5|7243.5|1
1740398140000|2025-02-24 11:55:40|||||||||1
1740398150000|2025-02-24 11:55:50|7250|7244|7247.5|7241.5|7250|7244|7247.5|7241.5|3
1740398160000|2025-02-24 11:56:00|7246.5|7240.5|7245|7239|7247|7241|7244.5|7238.5|2
1740398170000|2025-02-24 11:56:10|7244|7238|7243|7237|7244|7238|7243|7237|0
1740398200000|2025-02-24 11:56:40|7241|7235|7240.5|7234.5|7243|7237|7240.5|7234.5|6
1740398210000|2025-02-24 11:56:50|||||||||1
1740398220000|2025-02-24 11:57:00|7241.5|7235.5|7242|7236|7242|7236|7241|7235|1
1740398230000|2025-02-24 11:57:10|7241|7235|7241|7235|7242.5|7236.5|7241|7235|3
1740398240000|2025-02-24 11:57:20|7242|7236|7245|7239|7245|7239|7241.5|7235.5|3
1740398250000|2025-02-24 11:57:30|7244|7238|7244|7238|7245.5|7239.5|7244|7238|0
1740398260000|2025-02-24 11:57:40|7248|7242|7248|7242|7248|7242|7247.5|7241.5|1
1740398270000|2025-02-24 11:57:50|7247|7241|7248.5|7242.5|7248.5|7242.5|7246.5|7240.5|0
1740398280000|2025-02-24 11:58:00|7247.5|7241.5|7248|7242|7250|7244|7247.5|7241.5|2
1740398290000|2025-02-24 11:58:10|7247.5|7241.5|7247|7241|7247.5|7241.5|7247|7241|0
1740398300000|2025-02-24 11:58:20|7247.5|7241.5|7247.5|7241.5|7247.5|7241.5|7247.5|7241.5|0
1740398310000|2025-02-24 11:58:30|7249.5|7243.5|7249|7243|7249.5|7243.5|7249|7243|3
1740398320000|2025-02-24 11:58:40|7249.5|7243.5|7254|7248|7256|7248|7249.5|7243.5|6
1740398330000|2025-02-24 11:58:50|7253.5|7247.5|7256|7250|7256|7250|7253.5|7247.5|1
1740398340000|2025-02-24 11:59:00|7256.5|7250.5|7256|7250|7256.5|7250.5|7256|7250|1
1740398350000|2025-02-24 11:59:10|7255.5|7249.5|7256|7250|7256|7250|7255.5|7249.5|0
1740398360000|2025-02-24 11:59:20|7256.5|7250.5|7256|7250|7256.5|7250.5|7254.5|7248.5|3
1740398370000|2025-02-24 11:59:30|7255.5|7249.5|7256|7250|7256.5|7250.5|7255.5|7249.5|65
1740398390000|2025-02-24 11:59:50|7255|7249|7254|7248|7255|7249|7254|7248|0
1740398410000|2025-02-24 12:00:10|7254.5|7248.5|7253|7247|7254.5|7248.5|7253|7247|1
1740398420000|2025-02-24 12:00:20|7253.5|7247.5|7254.5|7248.5|7254.5|7248.5|7253.5|7247.5|0
1740398430000|2025-02-24 12:00:30|7252|7246|7254.5|7248.5|7254.5|7248.5|7252|7246|2
1740398440000|2025-02-24 12:00:40|7254|7248|7253.5|7247.5|7254|7248|7253.5|7247.5|2
1740398450000|2025-02-24 12:00:50|7254.5|7248.5|7256|7250|7256.5|7250.5|7254.5|7248.5|3
1740398460000|2025-02-24 12:01:00|7256.5|7250.5|7255.5|7249.5|7256.5|7250.5|7255.5|7249.5|0
1740398470000|2025-02-24 12:01:10|7254|7248|7256.5|7250.5|7256.5|7250.5|7253.5|7247.5|6
1740398480000|2025-02-24 12:01:20|7255.5|7249.5|7257|7251|7257|7251|7255.5|7249.5|2
1740398490000|2025-02-24 12:01:30|7256.5|7250.5|7261.5|7255.5|7261.5|7255.5|7256.5|7250.5|1
1740398500000|2025-02-24 12:01:40|7261|7255|7262|7256|7262|7256|7259|7253|1
1740398510000|2025-02-24 12:01:50|7261.5|7255.5|7261.5|7255.5|7261.5|7255.5|7261.5|7255.5|13
1740398520000|2025-02-24 12:02:00|7262|7256|7261.5|7255.5|7262|7256|7261.5|7255.5|0
1740398530000|2025-02-24 12:02:10|7262|7256|7271.5|7265.5|7273.5|7267.5|7262|7256|23
1740398540000|2025-02-24 12:02:20|7270.5|7264.5|7269.5|7263.5|7270.5|7264.5|7269.5|7263.5|1
1740398550000|2025-02-24 12:02:30|7270|7264|7265.5|7259.5|7270.5|7264.5|7265.5|7259.5|1
1740398560000|2025-02-24 12:02:40|7263.5|7257.5|7263.5|7257.5|7263.5|7257.5|7263.5|7257.5|2
1740398580000|2025-02-24 12:03:00|7261.5|7255.5|7258.5|7252.5|7261.5|7255.5|7258|7252|4
1740398590000|2025-02-24 12:03:10|7258|7252|7256|7250|7258|7252|7256|7250|16
1740398600000|2025-02-24 12:03:20|7255.5|7249.5|7255|7249|7255.5|7249.5|7255|7249|1
1740398610000|2025-02-24 12:03:30|7255.5|7249.5|7255.5|7249.5|7255.5|7249.5|7255.5|7249.5|0
1740398620000|2025-02-24 12:03:40|7257|7251|7256.5|7250.5|7257|7251|7256.5|7250.5|1
1740398630000|2025-02-24 12:03:50|7257|7251|7258.5|7252.5|7258.5|7252.5|7257|7251|0
1740398640000|2025-02-24 12:04:00|7259|7253|7259|7253|7259|7253|7259|7253|1
1740398650000|2025-02-24 12:04:10|7258.5|7252.5|7258.5|7252.5|7258.5|7252.5|7258.5|7252.5|0
1740398660000|2025-02-24 12:04:20|7257.5|7251.5|7257|7251|7257.5|7251.5|7257|7251|1
1740398670000|2025-02-24 12:04:30|||||||||1
1740398690000|2025-02-24 12:04:50|7256.5|7250.5|7256.5|7250.5|7257|7251|7256.5|7250.5|2
1740398700000|2025-02-24 12:05:00|7254.5|7248.5|7255|7249|7255|7249|7254.5|7248.5|1
1740398710000|2025-02-24 12:05:10|7254.5|7248.5|7254|7248|7254.5|7248.5|7254|7248|0
1740398720000|2025-02-24 12:05:20|7254.5|7248.5|7254|7248|7254.5|7248.5|7254|7248|1
1740398730000|2025-02-24 12:05:30|7253.5|7247.5|7254|7248|7254.5|7248.5|7253.5|7247.5|9
1740398740000|2025-02-24 12:05:40|7255|7249|7254|7248|7255|7249|7254|7248|2
1740398750000|2025-02-24 12:05:50|7256.5|7250.5|7256|7250|7256.5|7250.5|7256|7250|2
1740398770000|2025-02-24 12:06:10|7255.5|7249.5|7256|7250|7256.5|7250.5|7255.5|7249.5|1
1740398790000|2025-02-24 12:06:30|7257|7251|7256|7250|7257|7251|7256|7250|5
1740398800000|2025-02-24 12:06:40|7256.5|7250.5|7256|7250|7257|7251|7256|7250|3
1740398810000|2025-02-24 12:06:50|7255|7249|7254|7248|7255|7249|7253.5|7247.5|4
1740398830000|2025-02-24 12:07:10|7253.5|7247.5|7251|7245|7253.5|7247.5|7251|7245|1
1740398840000|2025-02-24 12:07:20|7251.5|7245.5|7249.5|7243.5|7251.5|7245.5|7249.5|7243.5|5
1740398850000|2025-02-24 12:07:30|7250|7244|7250|7244|7250|7244|7250|7244|0
1740398860000|2025-02-24 12:07:40|7249.5|7243.5|7249|7243|7249.5|7243.5|7248.5|7242.5|5
1740398870000|2025-02-24 12:07:50|7248.5|7242.5|7247|7241|7248.5|7242.5|7246|7240|7
1740398880000|2025-02-24 12:08:00|7246.5|7240.5|7247|7241|7247|7241|7246.5|7240.5|4
1740398890000|2025-02-24 12:08:10|7246.5|7240.5|7246.5|7240.5|7246.5|7240.5|7246.5|7240.5|3
1740398900000|2025-02-24 12:08:20|7247|7241|7244.5|7238.5|7247|7241|7244.5|7238.5|8
1740398910000|2025-02-24 12:08:30|7243.5|7237.5|7243.5|7237.5|7243.5|7237.5|7243.5|7237.5|8
1740398920000|2025-02-24 12:08:40|7244|7238|7244|7238|7244|7238|7244|7238|0
1740398930000|2025-02-24 12:08:50|7243.5|7237.5|7243|7237|7243.5|7237.5|7243|7237|0
1740398940000|2025-02-24 12:09:00|7242.5|7236.5|7242.5|7236.5|7242.5|7236.5|7242.5|7236.5|1
1740398950000|2025-02-24 12:09:10|7241|7235|7241|7235|7241|7235|7241|7235|1
1740398960000|2025-02-24 12:09:20|7238|7232|7237.5|7231.5|7238|7232|7237.5|7231.5|2
1740398970000|2025-02-24 12:09:30|7236.5|7230.5|7237|7231|7237|7231|7236.5|7230.5|5
1740398980000|2025-02-24 12:09:40|7240.5|7234.5|7241.5|7235.5|7241.5|7235.5|7239|7233|7
1740398990000|2025-02-24 12:09:50|7242|7236|7244|7238|7244|7238|7242|7236|0
1740399000000|2025-02-24 12:10:00|7243|7237|7239.5|7233.5|7243|7237|7239.5|7233.5|2
1740399010000|2025-02-24 12:10:10|7238|7232|7239.5|7233.5|7240|7234|7238|7232|0
1740399020000|2025-02-24 12:10:20|7239|7233|7237|7231|7239.5|7233.5|7237|7231|6
1740399030000|2025-02-24 12:10:30|7236.5|7230.5|7236.5|7230.5|7237|7231|7234|7228|9
1740399040000|2025-02-24 12:10:40|7235|7229|7237|7231|7237.5|7231.5|7235|7229|6
1740399050000|2025-02-24 12:10:50|7237.5|7231.5|7235.5|7229.5|7237.5|7231.5|7235.5|7229.5|3
1740399060000|2025-02-24 12:11:00|7235|7229|7233.5|7227.5|7235|7229|7233.5|7227.5|1
1740399070000|2025-02-24 12:11:10|7234.5|7228.5|7234|7228|7234.5|7228.5|7234|7228|7
1740399080000|2025-02-24 12:11:20|7233.5|7227.5|7226|7220|7233.5|7227.5|7221.5|7215.5|29
1740399090000|2025-02-24 12:11:30|7226.5|7220.5|7223|7217|7226.5|7220.5|7223|7217|1
1740399100000|2025-02-24 12:11:40|7223.5|7217.5|7225.5|7219.5|7226|7220|7223.5|7217.5|4
1740399110000|2025-02-24 12:11:50|7225|7219|7225.5|7219.5|7226|7220|7225|7219|3
1740399120000|2025-02-24 12:12:00|7225|7219|7225.5|7219.5|7227|7221|7224|7218|13
1740399130000|2025-02-24 12:12:10|7228|7222|7224.5|7218.5|7228|7222|7224.5|7218.5|10
1740399140000|2025-02-24 12:12:20|7225|7219|7224.5|7218.5|7225|7219|7224.5|7218.5|1
1740399150000|2025-02-24 12:12:30|7225|7219|7226.5|7220.5|7226.5|7220.5|7224.5|7218.5|9
1740399160000|2025-02-24 12:12:40|7227|7221|7229.5|7223.5|7229.5|7223.5|7227|7221|3
1740399170000|2025-02-24 12:12:50|7229|7223|7230|7224|7230|7224|7228|7222|10
1740399180000|2025-02-24 12:13:00|7229.5|7223.5|7230|7224|7230|7224|7229|7223|1
1740399190000|2025-02-24 12:13:10|7231|7225|7231.5|7225.5|7231.5|7225.5|7231|7225|1
1740399200000|2025-02-24 12:13:20|7232|7226|7231.5|7225.5|7232|7226|7231.5|7225.5|0
1740399210000|2025-02-24 12:13:30|7231|7225|7229.5|7223.5|7231|7225|7229.5|7223.5|0
1740399220000|2025-02-24 12:13:40|7230|7224|7229.5|7223.5|7230|7224|7229|7223|2
1740399230000|2025-02-24 12:13:50|7230|7224|7230.5|7224.5|7230.5|7224.5|7230|7224|3
1740399240000|2025-02-24 12:14:00|7234|7228|7234|7228|7234|7228|7233.5|7227.5|6
1740399250000|2025-02-24 12:14:10|7233.5|7227.5|7235.5|7229.5|7235.5|7229.5|7233.5|7227.5|2
1740399260000|2025-02-24 12:14:20|7237|7231|7238|7232|7238|7232|7237|7231|0
1740399270000|2025-02-24 12:14:30|7237|7231|7240|7234|7240|7234|7237|7231|1
1740399280000|2025-02-24 12:14:40|7241.5|7235.5|7241|7235|7242|7236|7240.5|7234.5|3
1740399290000|2025-02-24 12:14:50|7240.5|7234.5|7242|7236|7243.5|7237.5|7240.5|7234.5|9
1740399300000|2025-02-24 12:15:00|7241|7235|7243|7237|7243|7237|7241|7235|1
1740399310000|2025-02-24 12:15:10|7244.5|7238.5|7246|7240|7246.5|7240.5|7244.5|7238.5|2
1740399320000|2025-02-24 12:15:20|7245|7239|7245|7239|7245|7239|7244|7238|1
1740399330000|2025-02-24 12:15:30|7244|7238|7243.5|7237.5|7244|7238|7243.5|7237.5|2
1740399340000|2025-02-24 12:15:40|7245|7239|7245.5|7239.5|7245.5|7239.5|7245|7239|6
1740399350000|2025-02-24 12:15:50|7246|7240|7244|7238|7246|7240|7243.5|7237.5|1
1740399380000|2025-02-24 12:16:20|7245|7239|7245.5|7239.5|7245.5|7239.5|7245|7239|3
1740399400000|2025-02-24 12:16:40|||||||||2
1740399420000|2025-02-24 12:17:00|7246|7240|7245.5|7239.5|7246|7240|7243.5|7237.5|5
1740399440000|2025-02-24 12:17:20|7246|7240|7246.5|7240.5|7246.5|7240.5|7246|7240|1
1740399450000|2025-02-24 12:17:30|7245.5|7239.5|7246.5|7240.5|7247|7241|7245|7239|5
1740399460000|2025-02-24 12:17:40|7246|7240|7246|7240|7246|7240|7246|7240|2
1740399470000|2025-02-24 12:17:50|7245.5|7239.5|7251.5|7245.5|7251.5|7245.5|7245|7239|3
1740399480000|2025-02-24 12:18:00|7250|7244|7250|7244|7250|7244|7250|7244|0
1740399500000|2025-02-24 12:18:20|7248|7242|7247|7241|7248|7242|7247|7241|1
1740399510000|2025-02-24 12:18:30|7246.5|7240.5|7245.5|7239.5|7247|7241|7245.5|7239.5|0
1740399520000|2025-02-24 12:18:40|7246|7240|7245.5|7239.5|7246|7240|7245.5|7239.5|0
1740399550000|2025-02-24 12:19:10|7245|7239|7241|7235|7245|7239|7240.5|7234.5|7
1740399560000|2025-02-24 12:19:20|7240.5|7234.5|7241|7235|7241|7235|7240|7234|0
1740399570000|2025-02-24 12:19:30|7244|7238|7244|7238|7244|7238|7244|7238|0
1740399580000|2025-02-24 12:19:40|7243.5|7237.5|7243.5|7237.5|7243.5|7237.5|7243|7237|0
1740399590000|2025-02-24 12:19:50|7242.5|7236.5|7244|7238|7244|7238|7242.5|7236.5|0
1740399600000|2025-02-24 12:20:00|7244.5|7238.5|7244|7238|7244.5|7238.5|7243.5|7237.5|1
1740399620000|2025-02-24 12:20:20|7244.5|7238.5|7245.5|7239.5|7246.5|7240.5|7244.5|7238.5|2
1740399650000|2025-02-24 12:20:50|7244|7238|7243.5|7237.5|7244|7238|7243.5|7237.5|1
1740399660000|2025-02-24 12:21:00|7245.5|7239.5|7244|7238|7245.5|7239.5|7244|7238|3
1740399670000|2025-02-24 12:21:10|7243|7237|7243.5|7237.5|7243.5|7237.5|7243|7237|0
1740399680000|2025-02-24 12:21:20|7243|7237|7241.5|7235.5|7243|7237|7241.5|7235.5|1
1740399690000|2025-02-24 12:21:30|7241|7235|7240|7234|7241|7235|7238.5|7232.5|6
1740399700000|2025-02-24 12:21:40|7240.5|7234.5|7244.5|7238.5|7244.5|7238.5|7240.5|7234.5|3
1740399710000|2025-02-24 12:21:50|7244|7238|7243.5|7237.5|7244.5|7238.5|7243.5|7237.5|1
1740399720000|2025-02-24 12:22:00|7244|7238|7244|7238|7244|7238|7244|7238|1
1740399730000|2025-02-24 12:22:10|7243.5|7237.5|7244|7238|7244|7238|7243.5|7237.5|1
1740399740000|2025-02-24 12:22:20|7243.5|7237.5|7243.5|7237.5|7243.5|7237.5|7243.5|7237.5|1
1740399750000|2025-02-24 12:22:30|7244|7238|7243.5|7237.5|7244.5|7238.5|7243.5|7237.5|4
1740399760000|2025-02-24 12:22:40|7243|7237|7242|7236|7243|7237|7241.5|7235.5|0
1740399770000|2025-02-24 12:22:50|7241.5|7235.5|7242|7236|7242|7236|7241.5|7235.5|0
1740399780000|2025-02-24 12:23:00|7241|7235|7240.5|7234.5|7241|7235|7239.5|7233.5|2
1740399790000|2025-02-24 12:23:10|7241|7235|7242|7236|7242|7236|7241|7235|0
1740399800000|2025-02-24 12:23:20|7242.5|7236.5|7241|7235|7242.5|7236.5|7241|7235|16
1740399810000|2025-02-24 12:23:30|7239|7233|7241|7235|7241|7235|7239|7233|0
1740399820000|2025-02-24 12:23:40|7240.5|7234.5|7239.5|7233.5|7241|7235|7239.5|7233.5|1
1740399830000|2025-02-24 12:23:50|7240.5|7234.5|7238|7232|7240.5|7234.5|7237.5|7231.5|0
1740399840000|2025-02-24 12:24:00|7237|7231|7238|7232|7238|7232|7237|7231|1
1740399860000|2025-02-24 12:24:20|7239|7233|7238|7232|7240|7234|7238|7232|2
1740399870000|2025-02-24 12:24:30|7239.5|7233.5|7240.5|7234.5|7242|7236|7239.5|7233.5|4
1740399880000|2025-02-24 12:24:40|7241.5|7235.5|7241|7235|7241.5|7235.5|7240.5|7234.5|1
1740399890000|2025-02-24 12:24:50|7241.5|7235.5|7243|7237|7243|7237|7241.5|7235.5|0
1740399900000|2025-02-24 12:25:00|7242|7236|7242|7236|7242|7236|7242|7236|0
1740399910000|2025-02-24 12:25:10|7243|7237|7244|7238|7244|7238|7243|7237|0
1740399930000|2025-02-24 12:25:30|7242.5|7236.5|7243|7237|7243|7237|7242|7236|3
1740399950000|2025-02-24 12:25:50|7243.5|7237.5|7243.5|7237.5|7243.5|7237.5|7243.5|7237.5|0
1740399970000|2025-02-24 12:26:10|7243|7237|7242|7236|7243|7237|7241.5|7235.5|0
1740399980000|2025-02-24 12:26:20|7241.5|7235.5|7241|7235|7241.5|7235.5|7241|7235|1
1740399990000|2025-02-24 12:26:30|7242|7236|7243|7237|7243.5|7237.5|7241|7235|7
1740400000000|2025-02-24 12:26:40|7241.5|7235.5|7243|7237|7243.5|7237.5|7241.5|7235.5|3
1740400010000|2025-02-24 12:26:50|7243.5|7237.5|7242|7236|7243.5|7237.5|7242|7236|0
1740400020000|2025-02-24 12:27:00|7242.5|7236.5|7247|7241|7247|7241|7242.5|7236.5|6
1740400030000|2025-02-24 12:27:10|7246.5|7240.5|7245|7239|7246.5|7240.5|7245|7239|3
1740400040000|2025-02-24 12:27:20|7252.5|7246.5|7247|7241|7252.5|7246.5|7247|7241|57
1740400050000|2025-02-24 12:27:30|7249.5|7243.5|7250.5|7244.5|7250.5|7244.5|7249.5|7243.5|4
1740400060000|2025-02-24 12:27:40|7250|7244|7250.5|7244.5|7250.5|7244.5|7250|7244|0
1740400070000|2025-02-24 12:27:50|7247.5|7241.5|7247.5|7241.5|7248|7242|7246.5|7240.5|2
1740400080000|2025-02-24 12:28:00|7248|7242|7250.5|7244.5|7251|7245|7248|7242|1
1740400090000|2025-02-24 12:28:10|7250|7244|7249|7243|7250.5|7244.5|7249|7243|0
1740400110000|2025-02-24 12:28:30|7250|7244|7248|7242|7250|7244|7248|7242|10
1740400120000|2025-02-24 12:28:40|7247.5|7241.5|7249|7243|7249|7243|7247.5|7241.5|2
1740400130000|2025-02-24 12:28:50|7248.5|7242.5|7249|7243|7249|7243|7248.5|7242.5|0
1740400140000|2025-02-24 12:29:00|7248.5|7242.5|7249.5|7243.5|7249.5|7243.5|7248.5|7242.5|2
1740400150000|2025-02-24 12:29:10|7249|7243|7250|7244|7250|7244|7249|7243|5
1740400160000|2025-02-24 12:29:20|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|3
1740400170000|2025-02-24 12:29:30|7250|7244|7252|7246|7252.5|7246.5|7250|7244|3
1740400180000|2025-02-24 12:29:40|7252.5|7246.5|7252.5|7246.5|7253|7247|7252|7246|1
1740400200000|2025-02-24 12:30:00|7251.5|7245.5|7250|7244|7252.5|7246.5|7250|7244|2
1740400210000|2025-02-24 12:30:10|7248|7242|7246.5|7240.5|7248|7242|7246.5|7240.5|1
1740400220000|2025-02-24 12:30:20|7246|7240|7249|7243|7249|7243|7244|7238|5
1740400230000|2025-02-24 12:30:30|7248.5|7242.5|7250|7244|7251.5|7245.5|7248.5|7242.5|3
1740400240000|2025-02-24 12:30:40|7251|7245|7253|7247|7253|7247|7250|7244|2
1740400250000|2025-02-24 12:30:50|7253.5|7247.5|7253|7247|7254|7248|7253|7247|0
1740400260000|2025-02-24 12:31:00|7252.5|7246.5|7252|7246|7252.5|7246.5|7252|7246|1
1740400270000|2025-02-24 12:31:10|7252.5|7246.5|7252|7246|7252.5|7246.5|7252|7246|0
1740400280000|2025-02-24 12:31:20|7252.5|7246.5|7251|7245|7252.5|7246.5|7251|7245|2
1740400290000|2025-02-24 12:31:30|7250.5|7244.5|7253.5|7247.5|7253.5|7247.5|7249.5|7243.5|3
1740400300000|2025-02-24 12:31:40|7255.5|7249.5|7255.5|7249.5|7257|7251|7255.5|7249.5|3
1740400310000|2025-02-24 12:31:50|7257|7251|7253.5|7247.5|7257|7251|7253.5|7247.5|12
1740400320000|2025-02-24 12:32:00|7255.5|7249.5|7257|7251|7257.5|7251.5|7255.5|7249.5|4
1740400330000|2025-02-24 12:32:10|7257.5|7251.5|7259|7253|7260.5|7254.5|7257.5|7251.5|8
1740400340000|2025-02-24 12:32:20|7259.5|7253.5|7258|7252|7259.5|7253.5|7258|7252|1
1740400350000|2025-02-24 12:32:30|7260|7254|7259|7253|7260|7254|7259|7253|0
1740400360000|2025-02-24 12:32:40|7261|7255|7261.5|7255.5|7261.5|7255.5|7261|7255|1
1740400370000|2025-02-24 12:32:50|7262|7256|7264|7258|7264|7258|7262|7256|4
1740400380000|2025-02-24 12:33:00|7266.5|7260.5|7265|7259|7266.5|7260.5|7264.5|7258.5|3
1740400390000|2025-02-24 12:33:10|7265.5|7259.5|7264.5|7258.5|7265.5|7259.5|7264.5|7258.5|1
1740400400000|2025-02-24 12:33:20|7263|7257|7264|7258|7265|7259|7262.5|7256.5|0
1740400410000|2025-02-24 12:33:30|7264.5|7258.5|7266|7260|7266|7260|7261|7255|8
1740400420000|2025-02-24 12:33:40|7265.5|7259.5|7268|7262|7268|7262|7265.5|7259.5|6
1740400430000|2025-02-24 12:33:50|7272|7266|7272|7266|7272|7266|7272|7266|1
1740400440000|2025-02-24 12:34:00|7272.5|7266.5|7275.5|7269.5|7275.5|7269.5|7272.5|7266.5|8
1740400450000|2025-02-24 12:34:10|7275|7269|7274|7268|7275|7269|7273.5|7267.5|4
1740400460000|2025-02-24 12:34:20|7274.5|7268.5|7272|7266|7274.5|7268.5|7272|7266|7
1740400470000|2025-02-24 12:34:30|7277.5|7271.5|7274|7268|7277.5|7271.5|7274|7268|5
1740400480000|2025-02-24 12:34:40|7275|7269|7272.5|7266.5|7275|7269|7272.5|7266.5|0
1740400490000|2025-02-24 12:34:50|7272|7266|7272.5|7266.5|7272.5|7266.5|7272|7266|2
1740400500000|2025-02-24 12:35:00|7272|7266|7272.5|7266.5|7273|7267|7271.5|7265.5|8
1740400510000|2025-02-24 12:35:10|7273.5|7267.5|7276|7270|7276|7270|7273.5|7267.5|2
1740400520000|2025-02-24 12:35:20|7275.5|7269.5|7275.5|7269.5|7275.5|7269.5|7275.5|7269.5|0
1740400530000|2025-02-24 12:35:30|7276|7270|7275.5|7269.5|7278|7272|7275.5|7269.5|2
1740400540000|2025-02-24 12:35:40|7276|7270|7278.5|7272.5|7278.5|7272.5|7273.5|7267.5|3
1740400550000|2025-02-24 12:35:50|7280.5|7274.5|7282|7276|7283|7277|7280.5|7274.5|6
1740400560000|2025-02-24 12:36:00|7281|7275|7281.5|7275.5|7282|7276|7281|7275|0
1740400570000|2025-02-24 12:36:10|7280|7274|7280.5|7274.5|7281|7275|7279|7273|7
1740400580000|2025-02-24 12:36:20|7281.5|7275.5|7282|7276|7282.5|7276.5|7281.5|7275.5|6
1740400590000|2025-02-24 12:36:30|7282.5|7276.5|7285|7279|7285|7279|7282|7276|3
1740400600000|2025-02-24 12:36:40|7284.5|7278.5|7284.5|7278.5|7285|7279|7284|7278|6
1740400610000|2025-02-24 12:36:50|7286.5|7280.5|7286|7280|7287|7281|7286|7280|28
1740400620000|2025-02-24 12:37:00|7285.5|7279.5|7285.5|7279.5|7285.5|7279.5|7285.5|7279.5|0
1740400630000|2025-02-24 12:37:10|7286.5|7280.5|7286.5|7280.5|7286.5|7280.5|7286.5|7280.5|1
1740400640000|2025-02-24 12:37:20|7287.5|7281.5|7287.5|7281.5|7287.5|7281.5|7287.5|7281.5|0
1740400650000|2025-02-24 12:37:30|7286.5|7280.5|7286.5|7280.5|7286.5|7280.5|7286.5|7280.5|1
1740400660000|2025-02-24 12:37:40|||||||||4
1740400670000|2025-02-24 12:37:50|7287|7281|7286.5|7280.5|7287|7281|7286.5|7280.5|0
1740400680000|2025-02-24 12:38:00|7284|7278|7284|7278|7285|7279|7284|7278|6
1740400690000|2025-02-24 12:38:10|||||||||2
1740400700000|2025-02-24 12:38:20|||||||||2
1740400730000|2025-02-24 12:38:50|7281|7275|7279.5|7273.5|7281|7275|7279.5|7273.5|3
1740400740000|2025-02-24 12:39:00|7281.5|7275.5|7281.5|7275.5|7281.5|7275.5|7281.5|7275.5|11
1740400750000|2025-02-24 12:39:10|7281|7275|7284|7278|7284|7278|7279.5|7273.5|5
1740400760000|2025-02-24 12:39:20|7284.5|7278.5|7284|7278|7284.5|7278.5|7284|7278|1
1740400770000|2025-02-24 12:39:30|7286.5|7280.5|7286.5|7280.5|7286.5|7280.5|7286|7280|3
1740400780000|2025-02-24 12:39:40|7286|7280|7284|7278|7286.5|7280.5|7284|7278|1
1740400790000|2025-02-24 12:39:50|7284.5|7278.5|7285|7279|7285.5|7279.5|7283.5|7277.5|17
1740400800000|2025-02-24 12:40:00|7284.5|7278.5|7284|7278|7284.5|7278.5|7284|7278|1
1740400810000|2025-02-24 12:40:10|7282.5|7276.5|7283|7277|7284.5|7278.5|7282|7276|3
1740400820000|2025-02-24 12:40:20|7286|7280|7283.5|7277.5|7286|7280|7283.5|7277.5|5
1740400830000|2025-02-24 12:40:30|7282|7276|7282|7276|7282|7276|7282|7276|1
1740400840000|2025-02-24 12:40:40|7282.5|7276.5|7283|7277|7283|7277|7282|7276|3
1740400850000|2025-02-24 12:40:50|7281.5|7275.5|7278.5|7272.5|7281.5|7275.5|7278.5|7272.5|23
1740400860000|2025-02-24 12:41:00|7279.5|7273.5|7278.5|7272.5|7279.5|7273.5|7278.5|7272.5|7
1740400870000|2025-02-24 12:41:10|7279|7273|7280.5|7274.5|7280.5|7274.5|7279|7273|8
1740400880000|2025-02-24 12:41:20|7283|7277|7283.5|7277.5|7283.5|7277.5|7283|7277|1
1740400890000|2025-02-24 12:41:30|7284.5|7278.5|7285.5|7279.5|7285.5|7279.5|7284.5|7278.5|2
1740400900000|2025-02-24 12:41:40|7286|7280|7285.5|7279.5|7286|7280|7285.5|7279.5|3
1740400910000|2025-02-24 12:41:50|7286|7280|7286|7280|7287.5|7281.5|7285.5|7279.5|19
1740400920000|2025-02-24 12:42:00|7284.5|7278.5|7282|7276|7284.5|7278.5|7281.5|7275.5|3
1740400930000|2025-02-24 12:42:10|7282.5|7276.5|7284.5|7278.5|7286|7280|7282.5|7276.5|11
1740400940000|2025-02-24 12:42:20|7285|7279|7285.5|7279.5|7286.5|7280.5|7284|7278|7
1740400950000|2025-02-24 12:42:30|7286|7280|7289.5|7283.5|7291.5|7285.5|7286|7280|16
1740400960000|2025-02-24 12:42:40|7290.5|7284.5|7291|7285|7291|7285|7290.5|7284.5|2
1740400970000|2025-02-24 12:42:50|7293|7287|7293.5|7287.5|7295|7289|7292.5|7286.5|19
1740400980000|2025-02-24 12:43:00|||||||||11
1740400990000|2025-02-24 12:43:10|7290|7284|7288.5|7282.5|7290|7284|7288.5|7282.5|18
1740401000000|2025-02-24 12:43:20|7289.5|7283.5|7290|7284|7290|7284|7289.5|7283.5|5
1740401010000|2025-02-24 12:43:30|7289|7283|7289.5|7283.5|7291|7285|7289|7283|2
1740401020000|2025-02-24 12:43:40|7291|7285|7289.5|7283.5|7291|7285|7289.5|7283.5|0
1740401040000|2025-02-24 12:44:00|7289|7283|7289.5|7283.5|7289.5|7283.5|7289|7283|7
1740401050000|2025-02-24 12:44:10|7289|7283|7288.5|7282.5|7289.5|7283.5|7288.5|7282.5|13
1740401060000|2025-02-24 12:44:20|||||||||4
1740401070000|2025-02-24 12:44:30|||||||||2
1740401080000|2025-02-24 12:44:40|7289|7283|7289|7283|7289|7283|7289|7283|3
1740401090000|2025-02-24 12:44:50|7288.5|7282.5|7288.5|7282.5|7288.5|7282.5|7288.5|7282.5|3
1740401100000|2025-02-24 12:45:00|7283.5|7277.5|7282.5|7276.5|7283.5|7277.5|7282.5|7276.5|11
1740401110000|2025-02-24 12:45:10|7281|7275|7280|7274|7281|7275|7280|7274|2
1740401120000|2025-02-24 12:45:20|7279.5|7273.5|7277|7271|7279.5|7273.5|7277|7271|2
1740401130000|2025-02-24 12:45:30|7276.5|7270.5|7276|7270|7276.5|7270.5|7275.5|7269.5|3
1740401140000|2025-02-24 12:45:40|7276.5|7270.5|7280.5|7274.5|7281|7275|7276.5|7270.5|7
1740401150000|2025-02-24 12:45:50|7281|7275|7281|7275|7282|7276|7281|7275|4
1740401160000|2025-02-24 12:46:00|7281.5|7275.5|7280|7274|7281.5|7275.5|7280|7274|1
1740401170000|2025-02-24 12:46:10|7278.5|7272.5|7276|7270|7278.5|7272.5|7276|7270|1
1740401180000|2025-02-24 12:46:20|7274.5|7268.5|7275.5|7269.5|7275.5|7269.5|7274|7268|10
1740401190000|2025-02-24 12:46:30|7275|7269|7272|7266|7275|7269|7272|7266|1
1740401200000|2025-02-24 12:46:40|7271|7265|7269|7263|7271|7265|7269|7263|1
1740401210000|2025-02-24 12:46:50|7269.5|7263.5|7270.5|7264.5|7270.5|7264.5|7267.5|7261.5|4
1740401220000|2025-02-24 12:47:00|7271|7265|7267.5|7261.5|7271|7265|7267.5|7261.5|7
1740401230000|2025-02-24 12:47:10|7267|7261|7267|7261|7267.5|7261.5|7267|7261|1
1740401240000|2025-02-24 12:47:20|7266.5|7260.5|7265.5|7259.5|7266.5|7260.5|7265.5|7259.5|10
1740401250000|2025-02-24 12:47:30|7262.5|7256.5|7268|7262|7268|7262|7262.5|7256.5|14
1740401260000|2025-02-24 12:47:40|7267.5|7261.5|7268|7262|7268|7262|7267|7261|2
1740401270000|2025-02-24 12:47:50|7267.5|7261.5|7268|7262|7269.5|7263.5|7267.5|7261.5|4
1740401280000|2025-02-24 12:48:00|7267|7261|7265.5|7259.5|7267|7261|7265.5|7259.5|2
1740401290000|2025-02-24 12:48:10|7266|7260|7269|7263|7269|7263|7266|7260|2
1740401300000|2025-02-24 12:48:20|7269.5|7263.5|7269.5|7263.5|7269.5|7263.5|7268.5|7262.5|1
1740401310000|2025-02-24 12:48:30|7270.5|7264.5|7271|7265|7272|7266|7270.5|7264.5|3
1740401320000|2025-02-24 12:48:40|7265.5|7259.5|7262.5|7256.5|7265.5|7259.5|7262.5|7256.5|3
1740401330000|2025-02-24 12:48:50|7264.5|7258.5|7264.5|7258.5|7264.5|7258.5|7264|7258|1
1740401340000|2025-02-24 12:49:00|7264|7258|7271|7265|7271|7265|7263|7257|4
1740401350000|2025-02-24 12:49:10|7271.5|7265.5|7269.5|7263.5|7272.5|7266.5|7269.5|7263.5|2
1740401360000|2025-02-24 12:49:20|7269|7263|7269|7263|7269|7263|7269|7263|0
1740401370000|2025-02-24 12:49:30|7269.5|7263.5|7270|7264|7272.5|7266.5|7269.5|7263.5|4
1740401380000|2025-02-24 12:49:40|7269|7263|7270.5|7264.5|7270.5|7264.5|7266|7260|9
1740401390000|2025-02-24 12:49:50|7272|7266|7269.5|7263.5|7272|7266|7269.5|7263.5|4
1740401410000|2025-02-24 12:50:10|7268.5|7262.5|7268.5|7262.5|7268.5|7262.5|7268|7262|0
1740401420000|2025-02-24 12:50:20|7269|7263|7273.5|7267.5|7273.5|7267.5|7267.5|7261.5|7
1740401430000|2025-02-24 12:50:30|7274|7268|7274.5|7268.5|7276|7270|7274|7268|4
1740401440000|2025-02-24 12:50:40|7275|7269|7275|7269|7275|7269|7275|7269|0
1740401450000|2025-02-24 12:50:50|7274|7268|7271.5|7265.5|7274|7268|7271.5|7265.5|8
1740401460000|2025-02-24 12:51:00|7270|7264|7270|7264|7270.5|7264.5|7270|7264|1
1740401470000|2025-02-24 12:51:10|7270.5|7264.5|7271.5|7265.5|7272|7266|7270|7264|3
1740401480000|2025-02-24 12:51:20|7270.5|7264.5|7272|7266|7272.5|7266.5|7270|7264|1
1740401490000|2025-02-24 12:51:30|7274|7268|7275.5|7269.5|7275.5|7269.5|7274|7268|8
1740401500000|2025-02-24 12:51:40|7275|7269|7274|7268|7275|7269|7274|7268|1
1740401510000|2025-02-24 12:51:50|7273|7267|7272.5|7266.5|7273|7267|7272.5|7266.5|1
1740401520000|2025-02-24 12:52:00|7273|7267|7271.5|7265.5|7273|7267|7271|7265|2
1740401530000|2025-02-24 12:52:10|7271|7265|7272|7266|7274.5|7268.5|7271|7265|3
1740401540000|2025-02-24 12:52:20|7273.5|7267.5|7274.5|7268.5|7274.5|7268.5|7273.5|7267.5|3
1740401550000|2025-02-24 12:52:30|7274|7268|7274|7268|7274|7268|7274|7268|1
1740401560000|2025-02-24 12:52:40|7273.5|7267.5|7274|7268|7274|7268|7273.5|7267.5|5
1740401570000|2025-02-24 12:52:50|7270|7264|7270|7264|7270|7264|7270|7264|5
1740401580000|2025-02-24 12:53:00|7269.5|7263.5|7269.5|7263.5|7269.5|7263.5|7269.5|7263.5|1
1740401600000|2025-02-24 12:53:20|7271.5|7265.5|7271.5|7265.5|7271.5|7265.5|7271.5|7265.5|6
1740401610000|2025-02-24 12:53:30|7271|7265|7270.5|7264.5|7271|7265|7269.5|7263.5|2
1740401620000|2025-02-24 12:53:40|7270|7264|7265|7259|7270|7264|7264|7258|3
1740401630000|2025-02-24 12:53:50|||||||||4
1740401640000|2025-02-24 12:54:00|7261|7255|7261|7255|7261|7255|7261|7255|3
1740401650000|2025-02-24 12:54:10|7256|7250|7254.5|7248.5|7256|7250|7254.5|7248.5|1
1740401660000|2025-02-24 12:54:20|7255|7249|7256.5|7250.5|7256.5|7250.5|7254|7248|31
1740401670000|2025-02-24 12:54:30|7259.5|7253.5|7259.5|7253.5|7259.5|7253.5|7259.5|7253.5|0
1740401680000|2025-02-24 12:54:40|7260.5|7254.5|7259|7253|7261|7255|7259|7253|3
1740401690000|2025-02-24 12:54:50|7259.5|7253.5|7258.5|7252.5|7259.5|7253.5|7258.5|7252.5|2
1740401700000|2025-02-24 12:55:00|7260|7254|7263.5|7257.5|7263.5|7257.5|7260|7254|12
1740401710000|2025-02-24 12:55:10|7262.5|7256.5|7261|7255|7262.5|7256.5|7259.5|7253.5|2
1740401720000|2025-02-24 12:55:20|7261.5|7255.5|7265.5|7259.5|7265.5|7259.5|7261.5|7255.5|7
1740401730000|2025-02-24 12:55:30|7265|7259|7265.5|7259.5|7265.5|7259.5|7264|7258|1
1740401740000|2025-02-24 12:55:40|7268|7262|7267.5|7261.5|7268|7262|7267.5|7261.5|7
1740401750000|2025-02-24 12:55:50|7268|7262|7267.5|7261.5|7268|7262|7267.5|7261.5|0
1740401760000|2025-02-24 12:56:00|7268|7262|7267.5|7261.5|7268|7262|7267.5|7261.5|4
1740401770000|2025-02-24 12:56:10|7268|7262|7268.5|7262.5|7268.5|7262.5|7268|7262|1
1740401780000|2025-02-24 12:56:20|7267.5|7261.5|7264|7258|7267.5|7261.5|7264|7258|8
1740401790000|2025-02-24 12:56:30|7263|7257|7263|7257|7263|7257|7263|7257|0
1740401800000|2025-02-24 12:56:40|7262.5|7256.5|7263|7257|7263|7257|7262.5|7256.5|1
1740401820000|2025-02-24 12:57:00|||||||||2
1740401830000|2025-02-24 12:57:10|7262.5|7256.5|7261.5|7255.5|7262.5|7256.5|7261.5|7255.5|2
1740401840000|2025-02-24 12:57:20|7265|7259|7268.5|7262.5|7268.5|7262.5|7265|7259|5
1740401850000|2025-02-24 12:57:30|7269|7263|7267|7261|7269|7263|7267|7261|1
1740401860000|2025-02-24 12:57:40|||||||||1
1740401870000|2025-02-24 12:57:50|7266.5|7260.5|7266.5|7260.5|7266.5|7260.5|7266.5|7260.5|1
1740401880000|2025-02-24 12:58:00|7265.5|7259.5|7266.5|7260.5|7266.5|7260.5|7265.5|7259.5|2
1740401890000|2025-02-24 12:58:10|7266|7260|7266|7260|7266|7260|7265.5|7259.5|2
1740401900000|2025-02-24 12:58:20|7265.5|7259.5|7264.5|7258.5|7265.5|7259.5|7264|7258|2
1740401910000|2025-02-24 12:58:30|7265|7259|7265.5|7259.5|7265.5|7259.5|7265|7259|1
1740401920000|2025-02-24 12:58:40|7265|7259|7270.5|7264.5|7270.5|7264.5|7265|7259|2
1740401930000|2025-02-24 12:58:50|7271|7265|7271|7265|7271.5|7265.5|7269.5|7263.5|8
1740401940000|2025-02-24 12:59:00|7270.5|7264.5|7271|7265|7271|7265|7269.5|7263.5|6
1740401950000|2025-02-24 12:59:10|7271.5|7265.5|7269.5|7263.5|7272.5|7266.5|7269.5|7263.5|3
1740401960000|2025-02-24 12:59:20|7270|7264|7270.5|7264.5|7271|7265|7270|7264|0
1740401970000|2025-02-24 12:59:30|7270|7264|7271|7265|7272|7266|7270|7264|7
1740401980000|2025-02-24 12:59:40|7270|7264|7271|7265|7272.5|7266.5|7270|7264|4
1740401990000|2025-02-24 12:59:50|7273|7267|7271.5|7265.5|7273|7267|7271|7265|1
1740402000000|2025-02-24 13:00:00|7272|7266|7273|7267|7273|7267|7271.5|7265.5|1
1740402010000|2025-02-24 13:00:10|7272|7266|7270|7264|7272|7266|7270|7264|5
1740402030000|2025-02-24 13:00:30|||||||||5
1740402040000|2025-02-24 13:00:40|7272.5|7266.5|7270|7264|7273|7267|7269.5|7263.5|15
1740402050000|2025-02-24 13:00:50|7269.5|7263.5|7265|7259|7271|7265|7264.5|7258.5|4
1740402060000|2025-02-24 13:01:00|7264.5|7258.5|7267.5|7261.5|7268|7262|7264.5|7258.5|2
1740402070000|2025-02-24 13:01:10|7267|7261|7268|7262|7268|7262|7265.5|7259.5|2
1740402080000|2025-02-24 13:01:20|7269.5|7263.5|7269|7263|7271|7265|7269|7263|3
1740402090000|2025-02-24 13:01:30|7271|7265|7271|7265|7271|7265|7270|7264|8
1740402100000|2025-02-24 13:01:40|7270|7264|7271.5|7265.5|7271.5|7265.5|7270|7264|1
1740402110000|2025-02-24 13:01:50|7272|7266|7273|7267|7274.5|7268.5|7272|7266|9
1740402120000|2025-02-24 13:02:00|7274|7268|7273.5|7267.5|7274|7268|7273|7267|4
1740402130000|2025-02-24 13:02:10|7274.5|7268.5|7274|7268|7275.5|7269.5|7273.5|7267.5|1
1740402140000|2025-02-24 13:02:20|7273.5|7267.5|7273.5|7267.5|7274|7268|7273.5|7267.5|0
1740402150000|2025-02-24 13:02:30|7274|7268|7273.5|7267.5|7274|7268|7273.5|7267.5|1
1740402160000|2025-02-24 13:02:40|||||||||1
1740402170000|2025-02-24 13:02:50|7274|7268|7274|7268|7274|7268|7274|7268|1
1740402180000|2025-02-24 13:03:00|7275|7269|7273.5|7267.5|7275|7269|7273.5|7267.5|6
1740402190000|2025-02-24 13:03:10|7274|7268|7270|7264|7274|7268|7270|7264|0
1740402200000|2025-02-24 13:03:20|7271|7265|7269|7263|7272|7266|7269|7263|3
1740402210000|2025-02-24 13:03:30|7270.5|7264.5|7274|7268|7274|7268|7270.5|7264.5|4
1740402220000|2025-02-24 13:03:40|7273.5|7267.5|7273|7267|7275|7269|7272.5|7266.5|4
1740402230000|2025-02-24 13:03:50|7273.5|7267.5|7271|7265|7273.5|7267.5|7270|7264|1
1740402240000|2025-02-24 13:04:00|7270.5|7264.5|7270|7264|7271|7265|7270|7264|1
1740402260000|2025-02-24 13:04:20|7269.5|7263.5|7269|7263|7269.5|7263.5|7269|7263|7
1740402280000|2025-02-24 13:04:40|7269.5|7263.5|7269|7263|7269.5|7263.5|7268.5|7262.5|8
1740402290000|2025-02-24 13:04:50|7270|7264|7270|7264|7270.5|7264.5|7269.5|7263.5|2
1740402300000|2025-02-24 13:05:00|7270.5|7264.5|7271|7265|7271|7265|7270|7264|1
1740402310000|2025-02-24 13:05:10|7270.5|7264.5|7273.5|7267.5|7273.5|7267.5|7270.5|7264.5|4
1740402320000|2025-02-24 13:05:20|7273|7267|7269.5|7263.5|7273|7267|7269.5|7263.5|1
1740402330000|2025-02-24 13:05:30|7270.5|7264.5|7269.5|7263.5|7270.5|7264.5|7269.5|7263.5|0
1740402340000|2025-02-24 13:05:40|7270.5|7264.5|7269|7263|7270.5|7264.5|7269|7263|2
1740402350000|2025-02-24 13:05:50|7268.5|7262.5|7273|7267|7273|7267|7268.5|7262.5|10
1740402360000|2025-02-24 13:06:00|7275.5|7269.5|7276|7270|7277.5|7271.5|7275.5|7269.5|11
1740402370000|2025-02-24 13:06:10|7276.5|7270.5|7276|7270|7276.5|7270.5|7275|7269|6
1740402380000|2025-02-24 13:06:20|7275.5|7269.5|7279|7273|7279|7273|7275.5|7269.5|5
1740402390000|2025-02-24 13:06:30|7278.5|7272.5|7276.5|7270.5|7280|7274|7276.5|7270.5|2
1740402400000|2025-02-24 13:06:40|7276|7270|7279|7273|7281|7275|7276|7270|15
1740402410000|2025-02-24 13:06:50|7278.5|7272.5|7275|7269|7278.5|7272.5|7275|7269|2
1740402420000|2025-02-24 13:07:00|7275.5|7269.5|7275.5|7269.5|7275.5|7269.5|7275.5|7269.5|2
1740402430000|2025-02-24 13:07:10|7274|7268|7274.5|7268.5|7274.5|7268.5|7274|7268|4
1740402440000|2025-02-24 13:07:20|7274|7268|7273.5|7267.5|7274|7268|7273.5|7267.5|1
1740402450000|2025-02-24 13:07:30|7274|7268|7274|7268|7274|7268|7273.5|7267.5|2
1740402460000|2025-02-24 13:07:40|7272.5|7266.5|7272.5|7266.5|7272.5|7266.5|7272.5|7266.5|1
1740402470000|2025-02-24 13:07:50|7273|7267|7273|7267|7273|7267|7272.5|7266.5|2
1740402490000|2025-02-24 13:08:10|7272.5|7266.5|7272|7266|7272.5|7266.5|7272|7266|1
1740402510000|2025-02-24 13:08:30|||||||||2
1740402520000|2025-02-24 13:08:40|||||||||1
1740402530000|2025-02-24 13:08:50|7271|7265|7270|7264|7271|7265|7269.5|7263.5|6
1740402540000|2025-02-24 13:09:00|7270.5|7264.5|7269.5|7263.5|7270.5|7264.5|7269.5|7263.5|2
1740402550000|2025-02-24 13:09:10|7269|7263|7270.5|7264.5|7270.5|7264.5|7269|7263|1
1740402560000|2025-02-24 13:09:20|7271|7265|7268.5|7262.5|7271|7265|7268.5|7262.5|3
1740402570000|2025-02-24 13:09:30|7269|7263|7269|7263|7269|7263|7269|7263|1
1740402580000|2025-02-24 13:09:40|7270|7264|7270|7264|7270|7264|7270|7264|4
1740402590000|2025-02-24 13:09:50|7269|7263|7269|7263|7269|7263|7269|7263|6
1740402600000|2025-02-24 13:10:00|7271|7265|7273|7267|7274|7268|7271|7265|2
1740402610000|2025-02-24 13:10:10|7273.5|7267.5|7272.5|7266.5|7273.5|7267.5|7272.5|7266.5|1
1740402620000|2025-02-24 13:10:20|7271.5|7265.5|7271.5|7265.5|7271.5|7265.5|7271|7265|1
1740402630000|2025-02-24 13:10:30|7272|7266|7273.5|7267.5|7273.5|7267.5|7272|7266|1
1740402640000|2025-02-24 13:10:40|7273|7267|7274|7268|7274|7268|7273|7267|1
1740402650000|2025-02-24 13:10:50|7273.5|7267.5|7272|7266|7273.5|7267.5|7272|7266|1
1740402660000|2025-02-24 13:11:00|7278|7272|7277.5|7271.5|7278.5|7272.5|7277|7271|2
1740402670000|2025-02-24 13:11:10|7276.5|7270.5|7277|7271|7277|7271|7276.5|7270.5|2
1740402680000|2025-02-24 13:11:20|7276.5|7270.5|7275.5|7269.5|7276.5|7270.5|7274|7268|6
1740402690000|2025-02-24 13:11:30|7275|7269|7274.5|7268.5|7275.5|7269.5|7274.5|7268.5|0
1740402700000|2025-02-24 13:11:40|7275|7269|7275|7269|7275|7269|7275|7269|1
1740402710000|2025-02-24 13:11:50|7275.5|7269.5|7275.5|7269.5|7275.5|7269.5|7275.5|7269.5|0
1740402720000|2025-02-24 13:12:00|7276|7270|7276|7270|7276|7270|7276|7270|1
1740402730000|2025-02-24 13:12:10|7275.5|7269.5|7275.5|7269.5|7275.5|7269.5|7275.5|7269.5|3
1740402750000|2025-02-24 13:12:30|||||||||1
1740402760000|2025-02-24 13:12:40|7279|7273|7278.5|7272.5|7279|7273|7278|7272|6
1740402780000|2025-02-24 13:13:00|||||||||1
1740402790000|2025-02-24 13:13:10|7279.5|7273.5|7279|7273|7280|7274|7279|7273|5
1740402810000|2025-02-24 13:13:30|7279.5|7273.5|7278.5|7272.5|7279.5|7273.5|7278.5|7272.5|4
1740402820000|2025-02-24 13:13:40|7277.5|7271.5|7279.5|7273.5|7279.5|7273.5|7277|7271|7
1740402830000|2025-02-24 13:13:50|7278.5|7272.5|7279.5|7273.5|7279.5|7273.5|7278|7272|2
1740402840000|2025-02-24 13:14:00|7280|7274|7281.5|7275.5|7282|7276|7280|7274|9
1740402850000|2025-02-24 13:14:10|7282|7276|7283.5|7277.5|7283.5|7277.5|7279|7273|17
1740402860000|2025-02-24 13:14:20|||||||||3
1740402870000|2025-02-24 13:14:30|||||||||3
1740402880000|2025-02-24 13:14:40|7284.5|7278.5|7286.5|7280.5|7286.5|7280.5|7284.5|7278.5|12
1740402890000|2025-02-24 13:14:50|7288.5|7282.5|7289.5|7283.5|7290|7284|7288.5|7282.5|8
1740402900000|2025-02-24 13:15:00|7288.5|7282.5|7289.5|7283.5|7289.5|7283.5|7288.5|7282.5|2
1740402910000|2025-02-24 13:15:10|7289|7283|7287|7281|7289.5|7283.5|7287|7281|1
1740402920000|2025-02-24 13:15:20|7285|7279|7284|7278|7285|7279|7284|7278|2
1740402930000|2025-02-24 13:15:30|7283.5|7277.5|7283.5|7277.5|7283.5|7277.5|7283.5|7277.5|6
1740402950000|2025-02-24 13:15:50|||||||||4
1740402960000|2025-02-24 13:16:00|7285|7279|7286|7280|7286|7280|7285|7279|2
1740402970000|2025-02-24 13:16:10|7287.5|7281.5|7287.5|7281.5|7287.5|7281.5|7287.5|7281.5|1
1740402980000|2025-02-24 13:16:20|7287|7281|7287.5|7281.5|7287.5|7281.5|7287|7281|1
1740402990000|2025-02-24 13:16:30|7286.5|7280.5|7286.5|7280.5|7286.5|7280.5|7285.5|7279.5|1
1740403000000|2025-02-24 13:16:40|7288|7282|7288|7282|7288|7282|7288|7282|2
1740403010000|2025-02-24 13:16:50|||||||||1
1740403020000|2025-02-24 13:17:00|7290|7284|7290.5|7284.5|7290.5|7284.5|7290|7284|6
1740403030000|2025-02-24 13:17:10|7291.5|7285.5|7288.5|7282.5|7291.5|7285.5|7287.5|7281.5|8
1740403040000|2025-02-24 13:17:20|7288|7282|7284.5|7278.5|7288|7282|7284|7278|2
1740403050000|2025-02-24 13:17:30|7285|7279|7285|7279|7285|7279|7285|7279|0
1740403060000|2025-02-24 13:17:40|7286|7280|7285.5|7279.5|7286|7280|7285|7279|2
1740403070000|2025-02-24 13:17:50|7286|7280|7285|7279|7286|7280|7285|7279|1
1740403090000|2025-02-24 13:18:10|7284.5|7278.5|7283.5|7277.5|7284.5|7278.5|7283.5|7277.5|7
1740403100000|2025-02-24 13:18:20|7284.5|7278.5|7284.5|7278.5|7284.5|7278.5|7284.5|7278.5|5
1740403110000|2025-02-24 13:18:30|7284|7278|7284|7278|7284|7278|7284|7278|11
1740403120000|2025-02-24 13:18:40|7285.5|7279.5|7284.5|7278.5|7285.5|7279.5|7284.5|7278.5|2
1740403130000|2025-02-24 13:18:50|7285|7279|7284.5|7278.5|7285|7279|7284.5|7278.5|0
1740403150000|2025-02-24 13:19:10|7284|7278|7285|7279|7285.5|7279.5|7284|7278|1
1740403160000|2025-02-24 13:19:20|7284.5|7278.5|7286|7280|7286|7280|7284.5|7278.5|2
1740403170000|2025-02-24 13:19:30|7286.5|7280.5|7287.5|7281.5|7288|7282|7286.5|7280.5|9
1740403180000|2025-02-24 13:19:40|7286|7280|7287|7281|7287|7281|7286|7280|1
1740403190000|2025-02-24 13:19:50|7288|7282|7288|7282|7288|7282|7288|7282|0
1740403200000|2025-02-24 13:20:00|7289|7283|7288.5|7282.5|7289.5|7283.5|7288|7282|1
1740403210000|2025-02-24 13:20:10|7291|7285|7291.5|7285.5|7292|7286|7291|7285|7
1740403220000|2025-02-24 13:20:20|7292|7286|7292|7286|7292|7286|7292|7286|0
1740403230000|2025-02-24 13:20:30|7292.5|7286.5|7292.5|7286.5|7292.5|7286.5|7292.5|7286.5|0
1740403240000|2025-02-24 13:20:40|7291.5|7285.5|7291.5|7285.5|7291.5|7285.5|7291|7285|6
1740403250000|2025-02-24 13:20:50|7291|7285|7290.5|7284.5|7291|7285|7290.5|7284.5|0
1740403260000|2025-02-24 13:21:00|7288.5|7282.5|7288.5|7282.5|7289|7283|7288|7282|3
1740403270000|2025-02-24 13:21:10|7288|7282|7287.5|7281.5|7288|7282|7287.5|7281.5|0
1740403280000|2025-02-24 13:21:20|7289.5|7283.5|7289|7283|7289.5|7283.5|7289|7283|4
1740403300000|2025-02-24 13:21:40|7288.5|7282.5|7287|7281|7288.5|7282.5|7286.5|7280.5|2
1740403320000|2025-02-24 13:22:00|7286.5|7280.5|7287|7281|7287|7281|7286.5|7280.5|1
1740403330000|2025-02-24 13:22:10|7286.5|7280.5|7285|7279|7286.5|7280.5|7285|7279|3
1740403340000|2025-02-24 13:22:20|7286.5|7280.5|7284|7278|7286.5|7280.5|7284|7278|3
1740403350000|2025-02-24 13:22:30|7283.5|7277.5|7284|7278|7284.5|7278.5|7283.5|7277.5|4
1740403360000|2025-02-24 13:22:40|7284.5|7278.5|7283|7277|7284.5|7278.5|7282.5|7276.5|11
1740403370000|2025-02-24 13:22:50|7282.5|7276.5|7282.5|7276.5|7283|7277|7282.5|7276.5|2
1740403390000|2025-02-24 13:23:10|7283|7277|7283.5|7277.5|7283.5|7277.5|7283|7277|1
1740403410000|2025-02-24 13:23:30|7285|7279|7286.5|7280.5|7286.5|7280.5|7285|7279|2
1740403420000|2025-02-24 13:23:40|7286|7280|7286|7280|7286|7280|7286|7280|0
1740403430000|2025-02-24 13:23:50|7285.5|7279.5|7284.5|7278.5|7285.5|7279.5|7284.5|7278.5|2
1740403440000|2025-02-24 13:24:00|||||||||1
1740403450000|2025-02-24 13:24:10|7284|7278|7283|7277|7284|7278|7283|7277|1
1740403470000|2025-02-24 13:24:30|||||||||2
1740403480000|2025-02-24 13:24:40|7285.5|7279.5|7285.5|7279.5|7286|7280|7285.5|7279.5|2
1740403490000|2025-02-24 13:24:50|7285|7279|7283.5|7277.5|7285|7279|7283.5|7277.5|6
1740403500000|2025-02-24 13:25:00|7284|7278|7283.5|7277.5|7284|7278|7283.5|7277.5|2
1740403510000|2025-02-24 13:25:10|7283|7277|7284.5|7278.5|7284.5|7278.5|7283|7277|1
1740403520000|2025-02-24 13:25:20|7283.5|7277.5|7283.5|7277.5|7286|7280|7283.5|7277.5|16
1740403530000|2025-02-24 13:25:30|7283|7277|7281.5|7275.5|7283|7277|7281.5|7275.5|1
1740403540000|2025-02-24 13:25:40|7282|7276|7278.5|7272.5|7282|7276|7278.5|7272.5|4
1740403550000|2025-02-24 13:25:50|7278|7272|7275.5|7269.5|7278.5|7272.5|7274.5|7268.5|2
1740403560000|2025-02-24 13:26:00|7276.5|7270.5|7274.5|7268.5|7278.5|7272.5|7274.5|7268.5|3
1740403570000|2025-02-24 13:26:10|7275|7269|7275.5|7269.5|7275.5|7269.5|7274.5|7268.5|6
1740403580000|2025-02-24 13:26:20|7276|7270|7276.5|7270.5|7277.5|7271.5|7276|7270|1
1740403590000|2025-02-24 13:26:30|7277|7271|7277|7271|7277|7271|7276|7270|0
1740403610000|2025-02-24 13:26:50|7278|7272|7274.5|7268.5|7278.5|7272.5|7274.5|7268.5|8
1740403620000|2025-02-24 13:27:00|7275.5|7269.5|7276|7270|7276|7270|7275|7269|2
1740403630000|2025-02-24 13:27:10|7276.5|7270.5|7277|7271|7277|7271|7276.5|7270.5|1
1740403640000|2025-02-24 13:27:20|7277.5|7271.5|7278|7272|7278.5|7272.5|7277|7271|4
1740403650000|2025-02-24 13:27:30|7275|7269|7277|7271|7277|7271|7275|7269|2
1740403660000|2025-02-24 13:27:40|7277.5|7271.5|7278|7272|7278|7272|7277.5|7271.5|1
1740403670000|2025-02-24 13:27:50|7275|7269|7275.5|7269.5|7275.5|7269.5|7275|7269|0
1740403680000|2025-02-24 13:28:00|7276.5|7270.5|7278|7272|7278|7272|7276.5|7270.5|9
1740403690000|2025-02-24 13:28:10|7277.5|7271.5|7278|7272|7278|7272|7275.5|7269.5|2
1740403700000|2025-02-24 13:28:20|7277.5|7271.5|7277|7271|7277.5|7271.5|7276|7270|1
1740403710000|2025-02-24 13:28:30|7276.5|7270.5|7277|7271|7277|7271|7276|7270|0
1740403720000|2025-02-24 13:28:40|||||||||1
1740403730000|2025-02-24 13:28:50|7276.5|7270.5|7274|7268|7277|7271|7274|7268|5
1740403740000|2025-02-24 13:29:00|7272|7266|7269|7263|7272|7266|7269|7263|43
1740403750000|2025-02-24 13:29:10|7264.5|7258.5|7262|7256|7264.5|7258.5|7259.5|7253.5|18
1740403760000|2025-02-24 13:29:20|7261|7255|7262|7256|7262|7256|7261|7255|1
1740403770000|2025-02-24 13:29:30|7265|7259|7264|7258|7265|7259|7263|7257|2
1740403780000|2025-02-24 13:29:40|7264.5|7258.5|7264|7258|7264.5|7258.5|7262.5|7256.5|2
1740403790000|2025-02-24 13:29:50|7263|7257|7263.5|7257.5|7264|7258|7262.5|7256.5|1
1740403800000|2025-02-24 13:30:00|7262|7256|7262|7256|7262|7256|7261.5|7255.5|2
1740403810000|2025-02-24 13:30:10|7260|7254|7267|7261|7267|7261|7260|7254|7
1740403820000|2025-02-24 13:30:20|7268|7262|7268|7262|7268.5|7262.5|7267.5|7261.5|2
1740403830000|2025-02-24 13:30:30|7269|7263|7269|7263|7269|7263|7268|7262|1
1740403840000|2025-02-24 13:30:40|7271.5|7265.5|7272.5|7266.5|7273|7267|7271.5|7265.5|3
1740403850000|2025-02-24 13:30:50|7273|7267|7272|7266|7273|7267|7271.5|7265.5|1
1740403860000|2025-02-24 13:31:00|7271.5|7265.5|7272.5|7266.5|7272.5|7266.5|7271.5|7265.5|1
1740403870000|2025-02-24 13:31:10|7273|7267|7273|7267|7273|7267|7273|7267|2
1740403880000|2025-02-24 13:31:20|7273.5|7267.5|7275|7269|7275|7269|7273.5|7267.5|2
1740403890000|2025-02-24 13:31:30|7272|7266|7273|7267|7273|7267|7272|7266|1
1740403900000|2025-02-24 13:31:40|7272.5|7266.5|7273|7267|7273.5|7267.5|7272.5|7266.5|0
1740403910000|2025-02-24 13:31:50|7273.5|7267.5|7272.5|7266.5|7273.5|7267.5|7272.5|7266.5|1
1740403930000|2025-02-24 13:32:10|||||||||1
1740403940000|2025-02-24 13:32:20|7271.5|7265.5|7273.5|7267.5|7273.5|7267.5|7271.5|7265.5|6
1740403950000|2025-02-24 13:32:30|7273|7267|7273.5|7267.5|7273.5|7267.5|7273|7267|2
1740403960000|2025-02-24 13:32:40|7273|7267|7272.5|7266.5|7273.5|7267.5|7272.5|7266.5|0
1740403970000|2025-02-24 13:32:50|7271.5|7265.5|7271|7265|7272.5|7266.5|7271|7265|1
1740403980000|2025-02-24 13:33:00|7267.5|7261.5|7267|7261|7268|7262|7266.5|7260.5|3
1740403990000|2025-02-24 13:33:10|7266.5|7260.5|7266.5|7260.5|7267.5|7261.5|7266.5|7260.5|0
1740404000000|2025-02-24 13:33:20|7267|7261|7267|7261|7267|7261|7266|7260|1
1740404010000|2025-02-24 13:33:30|7266.5|7260.5|7267|7261|7267|7261|7266.5|7260.5|0
1740404020000|2025-02-24 13:33:40|7266|7260|7265.5|7259.5|7267|7261|7265.5|7259.5|1
1740404030000|2025-02-24 13:33:50|7266|7260|7266|7260|7266|7260|7266|7260|0
1740404040000|2025-02-24 13:34:00|7267|7261|7269.5|7263.5|7270.5|7264.5|7267|7261|2
1740404050000|2025-02-24 13:34:10|7269|7263|7269|7263|7269|7263|7267.5|7261.5|2
1740404060000|2025-02-24 13:34:20|7268|7262|7269.5|7263.5|7269.5|7263.5|7268|7262|1
1740404070000|2025-02-24 13:34:30|7270.5|7264.5|7270.5|7264.5|7273|7267|7269.5|7263.5|7
1740404080000|2025-02-24 13:34:40|7270|7264|7271|7265|7271|7265|7270|7264|1
1740404090000|2025-02-24 13:34:50|7270.5|7264.5|7274.5|7268.5|7275|7269|7270.5|7264.5|3
1740404100000|2025-02-24 13:35:00|7273|7267|7273|7267|7273.5|7267.5|7273|7267|2
1740404110000|2025-02-24 13:35:10|7274|7268|7274|7268|7274|7268|7273.5|7267.5|3
1740404120000|2025-02-24 13:35:20|7275.5|7269.5|7276.5|7270.5|7276.5|7270.5|7275.5|7269.5|2
1740404130000|2025-02-24 13:35:30|7276|7270|7275|7269|7276|7270|7275|7269|1
1740404140000|2025-02-24 13:35:40|7273|7267|7273|7267|7273|7267|7273|7267|1
1740404150000|2025-02-24 13:35:50|7274|7268|7272.5|7266.5|7274|7268|7272.5|7266.5|1
1740404160000|2025-02-24 13:36:00|7273.5|7267.5|7275.5|7269.5|7275.5|7269.5|7273.5|7267.5|1
1740404170000|2025-02-24 13:36:10|7276|7270|7276|7270|7276|7270|7276|7270|2
1740404180000|2025-02-24 13:36:20|7276.5|7270.5|7276|7270|7276.5|7270.5|7276|7270|2
1740404190000|2025-02-24 13:36:30|7275|7269|7274.5|7268.5|7275|7269|7274.5|7268.5|1
1740404200000|2025-02-24 13:36:40|7275|7269|7275|7269|7275|7269|7275|7269|1
1740404210000|2025-02-24 13:36:50|7274|7268|7274|7268|7274|7268|7274|7268|0
1740404220000|2025-02-24 13:37:00|7272.5|7266.5|7273|7267|7273.5|7267.5|7272.5|7266.5|4
1740404230000|2025-02-24 13:37:10|7274|7268|7271|7265|7274|7268|7271|7265|1
1740404240000|2025-02-24 13:37:20|7270|7264|7270.5|7264.5|7270.5|7264.5|7270|7264|1
1740404260000|2025-02-24 13:37:40|7271|7265|7271|7265|7271|7265|7271|7265|17
1740404270000|2025-02-24 13:37:50|7273.5|7267.5|7273.5|7267.5|7274|7268|7272|7266|2
1740404280000|2025-02-24 13:38:00|7272|7266|7273|7267|7273|7267|7272|7266|0
1740404290000|2025-02-24 13:38:10|7273.5|7267.5|7269|7263|7273.5|7267.5|7269|7263|2
1740404300000|2025-02-24 13:38:20|7269.5|7263.5|7270.5|7264.5|7270.5|7264.5|7269.5|7263.5|0
1740404310000|2025-02-24 13:38:30|7270|7264|7269.5|7263.5|7270|7264|7269|7263|2
1740404320000|2025-02-24 13:38:40|7270|7264|7269.5|7263.5|7270|7264|7269.5|7263.5|0
1740404330000|2025-02-24 13:38:50|7269|7263|7269|7263|7269|7263|7269|7263|4
1740404340000|2025-02-24 13:39:00|7267.5|7261.5|7268.5|7262.5|7269|7263|7267.5|7261.5|2
1740404350000|2025-02-24 13:39:10|7268|7262|7270|7264|7270|7264|7268|7262|3
1740404370000|2025-02-24 13:39:30|7271|7265|7276.5|7270.5|7276.5|7270.5|7271|7265|19
1740404380000|2025-02-24 13:39:40|7276|7270|7276|7270|7276|7270|7276|7270|1
1740404390000|2025-02-24 13:39:50|7272.5|7266.5|7273.5|7267.5|7274|7268|7272|7266|2
1740404400000|2025-02-24 13:40:00|7274|7268|7272|7266|7274|7268|7271|7265|3
1740404410000|2025-02-24 13:40:10|7271|7265|7272.5|7266.5|7274|7268|7271|7265|4
1740404420000|2025-02-24 13:40:20|7272|7266|7272|7266|7272.5|7266.5|7272|7266|1
1740404430000|2025-02-24 13:40:30|||||||||1
1740404440000|2025-02-24 13:40:40|7272.5|7266.5|7272.5|7266.5|7272.5|7266.5|7272.5|7266.5|0
1740404460000|2025-02-24 13:41:00|7272|7266|7270|7264|7272|7266|7270|7264|2
1740404470000|2025-02-24 13:41:10|7269|7263|7268|7262|7269|7263|7267|7261|1
1740404480000|2025-02-24 13:41:20|7269|7263|7267|7261|7269|7263|7267|7261|4
1740404490000|2025-02-24 13:41:30|7269|7263|7268|7262|7269|7263|7267.5|7261.5|0
1740404500000|2025-02-24 13:41:40|7267.5|7261.5|7269.5|7263.5|7269.5|7263.5|7267.5|7261.5|1
1740404510000|2025-02-24 13:41:50|7271.5|7265.5|7271.5|7265.5|7271.5|7265.5|7271.5|7265.5|2
1740404520000|2025-02-24 13:42:00|7272|7266|7274|7268|7274|7268|7271|7265|3
1740404530000|2025-02-24 13:42:10|7273.5|7267.5|7278|7272|7278|7272|7273|7267|6
1740404540000|2025-02-24 13:42:20|7276.5|7270.5|7277|7271|7277|7271|7276.5|7270.5|2
1740404550000|2025-02-24 13:42:30|7276|7270|7278.5|7272.5|7278.5|7272.5|7274|7268|9
1740404560000|2025-02-24 13:42:40|7278|7272|7277.5|7271.5|7278|7272|7277.5|7271.5|1
1740404570000|2025-02-24 13:42:50|7278|7272|7279|7273|7279|7273|7278|7272|0
1740404580000|2025-02-24 13:43:00|7276.5|7270.5|7277.5|7271.5|7277.5|7271.5|7276.5|7270.5|1
1740404590000|2025-02-24 13:43:10|7276.5|7270.5|7277.5|7271.5|7278|7272|7276.5|7270.5|2
1740404600000|2025-02-24 13:43:20|7276|7270|7277.5|7271.5|7277.5|7271.5|7276|7270|4
1740404610000|2025-02-24 13:43:30|7277|7271|7277|7271|7277|7271|7276.5|7270.5|0
1740404620000|2025-02-24 13:43:40|7277.5|7271.5|7277|7271|7277.5|7271.5|7277|7271|4
1740404630000|2025-02-24 13:43:50|7276.5|7270.5|7281|7275|7281|7275|7276.5|7270.5|6
1740404640000|2025-02-24 13:44:00|7281.5|7275.5|7284|7278|7284|7278|7281.5|7275.5|1
1740404650000|2025-02-24 13:44:10|7284.5|7278.5|7285|7279|7285|7279|7284|7278|0
1740404660000|2025-02-24 13:44:20|7284.5|7278.5|7286|7280|7286|7280|7284.5|7278.5|6
1740404670000|2025-02-24 13:44:30|7285|7279|7282.5|7276.5|7285|7279|7282.5|7276.5|15
1740404680000|2025-02-24 13:44:40|7281|7275|7280|7274|7281.5|7275.5|7279.5|7273.5|2
1740404690000|2025-02-24 13:44:50|7280.5|7274.5|7280|7274|7280.5|7274.5|7280|7274|1
1740404700000|2025-02-24 13:45:00|7279.5|7273.5|7279|7273|7279.5|7273.5|7279|7273|2
1740404710000|2025-02-24 13:45:10|7281|7275|7280.5|7274.5|7281|7275|7280.5|7274.5|1
1740404720000|2025-02-24 13:45:20|7279.5|7273.5|7279.5|7273.5|7279.5|7273.5|7279.5|7273.5|2
1740404730000|2025-02-24 13:45:30|7280|7274|7279.5|7273.5|7280|7274|7279.5|7273.5|2
1740404740000|2025-02-24 13:45:40|7279|7273|7280|7274|7280|7274|7279|7273|3
1740404750000|2025-02-24 13:45:50|7279.5|7273.5|7279.5|7273.5|7279.5|7273.5|7279.5|7273.5|1
1740404770000|2025-02-24 13:46:10|7279|7273|7279.5|7273.5|7279.5|7273.5|7279|7273|5
1740404780000|2025-02-24 13:46:20|7280.5|7274.5|7281.5|7275.5|7281.5|7275.5|7280.5|7274.5|11
1740404790000|2025-02-24 13:46:30|7282|7276|7282.5|7276.5|7282.5|7276.5|7282|7276|2
1740404800000|2025-02-24 13:46:40|7283|7277|7280.5|7274.5|7283|7277|7279.5|7273.5|3
1740404810000|2025-02-24 13:46:50|7280|7274|7280.5|7274.5|7280.5|7274.5|7279.5|7273.5|1
1740404820000|2025-02-24 13:47:00|7279.5|7273.5|7280.5|7274.5|7280.5|7274.5|7279.5|7273.5|0
1740404830000|2025-02-24 13:47:10|7281.5|7275.5|7283|7277|7283|7277|7281.5|7275.5|6
1740404840000|2025-02-24 13:47:20|7284|7278|7285|7279|7285|7279|7284|7278|3
1740404850000|2025-02-24 13:47:30|7284.5|7278.5|7282|7276|7285|7279|7282|7276|2
1740404860000|2025-02-24 13:47:40|7282.5|7276.5|7284|7278|7284|7278|7282.5|7276.5|1
1740404870000|2025-02-24 13:47:50|7283.5|7277.5|7284.5|7278.5|7284.5|7278.5|7283.5|7277.5|2
1740404880000|2025-02-24 13:48:00|7283.5|7277.5|7284.5|7278.5|7284.5|7278.5|7283.5|7277.5|2
1740404890000|2025-02-24 13:48:10|7284|7278|7283.5|7277.5|7284.5|7278.5|7282.5|7276.5|6
1740404900000|2025-02-24 13:48:20|7284|7278|7283.5|7277.5|7284.5|7278.5|7283.5|7277.5|5
1740404910000|2025-02-24 13:48:30|7284|7278|7284.5|7278.5|7284.5|7278.5|7284|7278|1
1740404920000|2025-02-24 13:48:40|7284|7278|7288|7282|7288|7282|7284|7278|9
1740404930000|2025-02-24 13:48:50|7288.5|7282.5|7290.5|7284.5|7291|7285|7288.5|7282.5|10
1740404940000|2025-02-24 13:49:00|7290|7284|7288.5|7282.5|7290.5|7284.5|7288|7282|9
1740404950000|2025-02-24 13:49:10|7288|7282|7290|7284|7292|7286|7288|7282|14
1740404960000|2025-02-24 13:49:20|7290.5|7284.5|7290.5|7284.5|7291.5|7285.5|7290|7284|12
1740404970000|2025-02-24 13:49:30|7290|7284|7290|7284|7290.5|7284.5|7290|7284|6
1740404980000|2025-02-24 13:49:40|7290.5|7284.5|7290.5|7284.5|7290.5|7284.5|7290|7284|7
1740404990000|2025-02-24 13:49:50|7291.5|7285.5|7291.5|7285.5|7291.5|7285.5|7291.5|7285.5|1
1740405000000|2025-02-24 13:50:00|7291|7285|7291|7285|7291|7285|7291|7285|5
1740405010000|2025-02-24 13:50:10|||||||||2
1740405020000|2025-02-24 13:50:20|||||||||1
1740405030000|2025-02-24 13:50:30|||||||||2
1740405040000|2025-02-24 13:50:40|7290.5|7284.5|7291|7285|7291.5|7285.5|7290.5|7284.5|4
1740405060000|2025-02-24 13:51:00|||||||||1
1740405070000|2025-02-24 13:51:10|7290.5|7284.5|7291|7285|7291|7285|7290.5|7284.5|2
1740405080000|2025-02-24 13:51:20|7291.5|7285.5|7292|7286|7292|7286|7291.5|7285.5|4
1740405090000|2025-02-24 13:51:30|7292.5|7286.5|7292|7286|7292.5|7286.5|7292|7286|3
1740405100000|2025-02-24 13:51:40|7296|7290|7294.5|7288.5|7296|7290|7294.5|7288.5|10
1740405110000|2025-02-24 13:51:50|7295|7289|7293.5|7287.5|7295.5|7289.5|7293|7287|5
1740405120000|2025-02-24 13:52:00|7292.5|7286.5|7294|7288|7294|7288|7292|7286|13
1740405130000|2025-02-24 13:52:10|7294.5|7288.5|7298|7292|7298|7292|7294|7288|6
1740405140000|2025-02-24 13:52:20|7298.5|7292.5|7298.5|7292.5|7299|7293|7298|7292|6
1740405150000|2025-02-24 13:52:30|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|7299|7293|4
1740405160000|2025-02-24 13:52:40|7299|7293|7298.5|7292.5|7299|7293|7298.5|7292.5|4
1740405170000|2025-02-24 13:52:50|||||||||2
1740405180000|2025-02-24 13:53:00|||||||||3
1740405190000|2025-02-24 13:53:10|7295.5|7289.5|7298.5|7292.5|7298.5|7292.5|7293.5|7287.5|46
1740405200000|2025-02-24 13:53:20|7297|7291|7291|7285|7297.5|7291.5|7291|7285|9
1740405210000|2025-02-24 13:53:30|7291.5|7285.5|7291.5|7285.5|7292|7286|7291|7285|3
1740405220000|2025-02-24 13:53:40|7290.5|7284.5|7290|7284|7290.5|7284.5|7290|7284|1
1740405230000|2025-02-24 13:53:50|7290.5|7284.5|7290|7284|7290.5|7284.5|7290|7284|1
1740405250000|2025-02-24 13:54:10|7289.5|7283.5|7286.5|7280.5|7289.5|7283.5|7286.5|7280.5|8
1740405260000|2025-02-24 13:54:20|7286|7280|7286|7280|7286|7280|7286|7280|10
1740405270000|2025-02-24 13:54:30|7286.5|7280.5|7286|7280|7286.5|7280.5|7286|7280|1
1740405280000|2025-02-24 13:54:40|7285.5|7279.5|7288|7282|7288|7282|7285.5|7279.5|4
1740405290000|2025-02-24 13:54:50|7288.5|7282.5|7288|7282|7288.5|7282.5|7288|7282|1
1740405300000|2025-02-24 13:55:00|7289|7283|7288.5|7282.5|7289|7283|7288.5|7282.5|1
1740405310000|2025-02-24 13:55:10|7287.5|7281.5|7287.5|7281.5|7287.5|7281.5|7287.5|7281.5|1
1740405320000|2025-02-24 13:55:20|7288|7282|7292|7286|7292|7286|7288|7282|4
1740405330000|2025-02-24 13:55:30|7292.5|7286.5|7294|7288|7294.5|7288.5|7292.5|7286.5|3
1740405340000|2025-02-24 13:55:40|7296.5|7290.5|7292.5|7286.5|7296.5|7290.5|7292.5|7286.5|1
1740405350000|2025-02-24 13:55:50|7293.5|7287.5|7293|7287|7293.5|7287.5|7293|7287|1
1740405360000|2025-02-24 13:56:00|7293.5|7287.5|7295.5|7289.5|7296|7290|7292.5|7286.5|9
1740405370000|2025-02-24 13:56:10|7296|7290|7296|7290|7296|7290|7295|7289|2
1740405380000|2025-02-24 13:56:20|7295.5|7289.5|7295.5|7289.5|7296|7290|7295.5|7289.5|1
1740405390000|2025-02-24 13:56:30|7296|7290|7296|7290|7296.5|7290.5|7296|7290|0
1740405400000|2025-02-24 13:56:40|7296.5|7290.5|7296|7290|7296.5|7290.5|7295.5|7289.5|0
1740405420000|2025-02-24 13:57:00|7295.5|7289.5|7296|7290|7296|7290|7295.5|7289.5|1
1740405430000|2025-02-24 13:57:10|7295.5|7289.5|7295|7289|7295.5|7289.5|7295|7289|2
1740405440000|2025-02-24 13:57:20|7294|7288|7294|7288|7294|7288|7294|7288|2
1740405450000|2025-02-24 13:57:30|7293.5|7287.5|7294|7288|7294.5|7288.5|7293|7287|1
1740405460000|2025-02-24 13:57:40|7294.5|7288.5|7292.5|7286.5|7294.5|7288.5|7292.5|7286.5|1
1740405470000|2025-02-24 13:57:50|7291.5|7285.5|7291.5|7285.5|7292|7286|7291.5|7285.5|2
1740405480000|2025-02-24 13:58:00|7290.5|7284.5|7290|7284|7290.5|7284.5|7290|7284|0
1740405490000|2025-02-24 13:58:10|7288.5|7282.5|7290|7284|7292|7286|7288.5|7282.5|4
1740405500000|2025-02-24 13:58:20|7290.5|7284.5|7294.5|7288.5|7295|7289|7290.5|7284.5|5
1740405510000|2025-02-24 13:58:30|7294|7288|7294.5|7288.5|7294.5|7288.5|7294|7288|0
1740405520000|2025-02-24 13:58:40|7294|7288|7293|7287|7294|7288|7292.5|7286.5|5
1740405530000|2025-02-24 13:58:50|7292|7286|7292|7286|7292.5|7286.5|7292|7286|0
1740405540000|2025-02-24 13:59:00|7292.5|7286.5|7293|7287|7294|7288|7292|7286|2
1740405550000|2025-02-24 13:59:10|7292|7286|7292|7286|7292|7286|7292|7286|1
1740405560000|2025-02-24 13:59:20|7291|7285|7292|7286|7292|7286|7291|7285|1
1740405570000|2025-02-24 13:59:30|7291.5|7285.5|7292|7286|7292|7286|7291.5|7285.5|0
1740405580000|2025-02-24 13:59:40|7292.5|7286.5|7294.5|7288.5|7294.5|7288.5|7292|7286|1
1740405590000|2025-02-24 13:59:50|7297|7291|7295.5|7289.5|7297|7291|7295.5|7289.5|6
1740405600000|2025-02-24 14:00:00|7294.5|7288.5|7292|7286|7294.5|7288.5|7292|7286|4
1740405610000|2025-02-24 14:00:10|7293|7287|7294|7288|7295|7289|7293|7287|2
1740405620000|2025-02-24 14:00:20|7296.5|7290.5|7296.5|7290.5|7296.5|7290.5|7296|7290|0
1740405630000|2025-02-24 14:00:30|7296|7290|7296.5|7290.5|7296.5|7290.5|7296|7290|2
1740405640000|2025-02-24 14:00:40|7295.5|7289.5|7293|7287|7295.5|7289.5|7293|7287|0
1740405650000|2025-02-24 14:00:50|7291|7285|7288|7282|7291|7285|7288|7282|4
1740405660000|2025-02-24 14:01:00|7287.5|7281.5|7287|7281|7288|7282|7287|7281|2
1740405670000|2025-02-24 14:01:10|7288|7282|7287.5|7281.5|7288|7282|7287.5|7281.5|1
1740405680000|2025-02-24 14:01:20|7287|7281|7288.5|7282.5|7290|7284|7287|7281|3
1740405690000|2025-02-24 14:01:30|7287.5|7281.5|7287.5|7281.5|7287.5|7281.5|7287|7281|2
1740405700000|2025-02-24 14:01:40|7289|7283|7289.5|7283.5|7289.5|7283.5|7289|7283|8
1740405710000|2025-02-24 14:01:50|7290.5|7284.5|7290.5|7284.5|7290.5|7284.5|7289.5|7283.5|8
1740405720000|2025-02-24 14:02:00|7291|7285|7292|7286|7294.5|7288.5|7291|7285|11
1740405730000|2025-02-24 14:02:10|7292.5|7286.5|7292.5|7286.5|7292.5|7286.5|7292.5|7286.5|0
1740405740000|2025-02-24 14:02:20|7292|7286|7292|7286|7292|7286|7292|7286|1
1740405750000|2025-02-24 14:02:30|7291|7285|7290.5|7284.5|7292|7286|7290.5|7284.5|1
1740405760000|2025-02-24 14:02:40|7290|7284|7288|7282|7290|7284|7288|7282|0
1740405770000|2025-02-24 14:02:50|7288.5|7282.5|7286|7280|7289|7283|7285.5|7279.5|2
1740405780000|2025-02-24 14:03:00|7284.5|7278.5|7284.5|7278.5|7285.5|7279.5|7284|7278|8
1740405790000|2025-02-24 14:03:10|7285|7279|7283.5|7277.5|7285.5|7279.5|7283|7277|2
1740405800000|2025-02-24 14:03:20|7283|7277|7283|7277|7284|7278|7282.5|7276.5|1
1740405810000|2025-02-24 14:03:30|7283.5|7277.5|7282.5|7276.5|7284|7278|7282.5|7276.5|2
1740405820000|2025-02-24 14:03:40|7282|7276|7282.5|7276.5|7283|7277|7282|7276|0
1740405830000|2025-02-24 14:03:50|7282|7276|7280.5|7274.5|7283|7277|7280.5|7274.5|1
1740405840000|2025-02-24 14:04:00|7281.5|7275.5|7283|7277|7283.5|7277.5|7281.5|7275.5|8
1740405850000|2025-02-24 14:04:10|7283.5|7277.5|7285|7279|7285.5|7279.5|7283|7277|10
1740405860000|2025-02-24 14:04:20|7285.5|7279.5|7286.5|7280.5|7286.5|7280.5|7285.5|7279.5|6
1740405870000|2025-02-24 14:04:30|7287.5|7281.5|7287.5|7281.5|7287.5|7281.5|7287|7281|6
1740405880000|2025-02-24 14:04:40|7286|7280|7286|7280|7286|7280|7286|7280|7
1740405890000|2025-02-24 14:04:50|7285.5|7279.5|7285|7279|7286|7280|7285|7279|5
1740405900000|2025-02-24 14:05:00|7281|7275|7280|7274|7281|7275|7279.5|7273.5|5
1740405910000|2025-02-24 14:05:10|7280.5|7274.5|7280.5|7274.5|7280.5|7274.5|7280.5|7274.5|2
1740405920000|2025-02-24 14:05:20|7281.5|7275.5|7281.5|7275.5|7281.5|7275.5|7281.5|7275.5|2
1740405930000|2025-02-24 14:05:30|7280.5|7274.5|7280.5|7274.5|7280.5|7274.5|7280.5|7274.5|2
1740405940000|2025-02-24 14:05:40|7281|7275|7281|7275|7281|7275|7281|7275|1
1740405950000|2025-02-24 14:05:50|7281.5|7275.5|7281.5|7275.5|7281.5|7275.5|7281.5|7275.5|0
1740405960000|2025-02-24 14:06:00|7282.5|7276.5|7283|7277|7283.5|7277.5|7282.5|7276.5|3
1740405970000|2025-02-24 14:06:10|7282.5|7276.5|7283|7277|7283|7277|7282.5|7276.5|4
1740405980000|2025-02-24 14:06:20|7280.5|7274.5|7280|7274|7280.5|7274.5|7280|7274|2
1740405990000|2025-02-24 14:06:30|7280.5|7274.5|7280.5|7274.5|7280.5|7274.5|7280.5|7274.5|0
1740406000000|2025-02-24 14:06:40|7282|7276|7283|7277|7283|7277|7282|7276|4
1740406020000|2025-02-24 14:07:00|7281.5|7275.5|7281.5|7275.5|7281.5|7275.5|7281.5|7275.5|1
1740406030000|2025-02-24 14:07:10|7280.5|7274.5|7279.5|7273.5|7280.5|7274.5|7279.5|7273.5|1
1740406040000|2025-02-24 14:07:20|7279|7273|7279|7273|7279|7273|7279|7273|0
1740406050000|2025-02-24 14:07:30|||||||||1
1740406070000|2025-02-24 14:07:50|7276.5|7270.5|7277|7271|7277|7271|7276.5|7270.5|2
1740406080000|2025-02-24 14:08:00|7275.5|7269.5|7276|7270|7276|7270|7275.5|7269.5|1
1740406090000|2025-02-24 14:08:10|7275.5|7269.5|7277|7271|7277|7271|7275.5|7269.5|1
1740406100000|2025-02-24 14:08:20|7276.5|7270.5|7275|7269|7276.5|7270.5|7275|7269|1
1740406110000|2025-02-24 14:08:30|7276.5|7270.5|7274.5|7268.5|7276.5|7270.5|7274.5|7268.5|2
1740406130000|2025-02-24 14:08:50|7275|7269|7275|7269|7276|7270|7274.5|7268.5|3
1740406140000|2025-02-24 14:09:00|7275.5|7269.5|7275|7269|7275.5|7269.5|7275|7269|2
1740406160000|2025-02-24 14:09:20|7276|7270|7275|7269|7276|7270|7275|7269|4
1740406170000|2025-02-24 14:09:30|7275.5|7269.5|7275.5|7269.5|7276.5|7270.5|7275.5|7269.5|5
1740406180000|2025-02-24 14:09:40|7276|7270|7276|7270|7276|7270|7276|7270|1
1740406190000|2025-02-24 14:09:50|7277.5|7271.5|7278|7272|7279|7273|7277|7271|7
1740406200000|2025-02-24 14:10:00|7278.5|7272.5|7278.5|7272.5|7278.5|7272.5|7278.5|7272.5|0
1740406210000|2025-02-24 14:10:10|7278|7272|7278.5|7272.5|7278.5|7272.5|7278|7272|1
1740406220000|2025-02-24 14:10:20|7279|7273|7279|7273|7279.5|7273.5|7278.5|7272.5|0
1740406230000|2025-02-24 14:10:30|7282|7276|7279.5|7273.5|7282|7276|7279|7273|6
1740406240000|2025-02-24 14:10:40|7279|7273|7279.5|7273.5|7279.5|7273.5|7279|7273|0
1740406250000|2025-02-24 14:10:50|7279|7273|7278.5|7272.5|7279|7273|7277.5|7271.5|1
1740406260000|2025-02-24 14:11:00|7278|7272|7277.5|7271.5|7278.5|7272.5|7277.5|7271.5|3
1740406270000|2025-02-24 14:11:10|7277|7271|7275.5|7269.5|7277.5|7271.5|7275.5|7269.5|5
1740406280000|2025-02-24 14:11:20|7274.5|7268.5|7274.5|7268.5|7274.5|7268.5|7274.5|7268.5|1
1740406290000|2025-02-24 14:11:30|7275.5|7269.5|7275.5|7269.5|7275.5|7269.5|7275.5|7269.5|5
1740406300000|2025-02-24 14:11:40|7276|7270|7276|7270|7276|7270|7276|7270|1
1740406310000|2025-02-24 14:11:50|7277.5|7271.5|7276.5|7270.5|7277.5|7271.5|7276.5|7270.5|2
1740406320000|2025-02-24 14:12:00|7277|7271|7280|7274|7280|7274|7277|7271|3
1740406330000|2025-02-24 14:12:10|7279.5|7273.5|7278.5|7272.5|7279.5|7273.5|7278.5|7272.5|1
1740406340000|2025-02-24 14:12:20|7278|7272|7279.5|7273.5|7279.5|7273.5|7278|7272|6
1740406350000|2025-02-24 14:12:30|7280.5|7274.5|7283.5|7277.5|7283.5|7277.5|7280.5|7274.5|1
1740406360000|2025-02-24 14:12:40|7283|7277|7284.5|7278.5|7286.5|7280.5|7283|7277|2
1740406380000|2025-02-24 14:13:00|7284|7278|7284.5|7278.5|7284.5|7278.5|7284|7278|1
1740406390000|2025-02-24 14:13:10|7284|7278|7286|7280|7286|7280|7284|7278|1
1740406400000|2025-02-24 14:13:20|7284.5|7278.5|7284.5|7278.5|7284.5|7278.5|7284.5|7278.5|0
1740406410000|2025-02-24 14:13:30|7284|7278|7284.5|7278.5|7284.5|7278.5|7282.5|7276.5|2
1740406420000|2025-02-24 14:13:40|7284|7278|7286|7280|7286|7280|7284|7278|1
1740406430000|2025-02-24 14:13:50|7288.5|7282.5|7288|7282|7289|7283|7288|7282|4
1740406440000|2025-02-24 14:14:00|7288.5|7282.5|7288.5|7282.5|7288.5|7282.5|7288.5|7282.5|1
1740406460000|2025-02-24 14:14:20|7288|7282|7287|7281|7288|7282|7287|7281|1
1740406470000|2025-02-24 14:14:30|7288.5|7282.5|7288.5|7282.5|7288.5|7282.5|7288.5|7282.5|0
1740406480000|2025-02-24 14:14:40|7287.5|7281.5|7286|7280|7288|7282|7286|7280|1
1740406490000|2025-02-24 14:14:50|7286.5|7280.5|7285.5|7279.5|7288|7282|7285.5|7279.5|1
1740406500000|2025-02-24 14:15:00|7285|7279|7286.5|7280.5|7288|7282|7285|7279|2
1740406510000|2025-02-24 14:15:10|7287|7281|7286|7280|7287|7281|7285.5|7279.5|2
1740406520000|2025-02-24 14:15:20|7286.5|7280.5|7285|7279|7286.5|7280.5|7285|7279|5
1740406530000|2025-02-24 14:15:30|7285.5|7279.5|7285.5|7279.5|7286|7280|7285.5|7279.5|0
1740406540000|2025-02-24 14:15:40|7286|7280|7285|7279|7286|7280|7285|7279|1
1740406550000|2025-02-24 14:15:50|7285.5|7279.5|7285|7279|7285.5|7279.5|7285|7279|0
1740406560000|2025-02-24 14:16:00|7286|7280|7284|7278|7286|7280|7284|7278|6
1740406570000|2025-02-24 14:16:10|7288.5|7282.5|7289|7283|7289|7283|7288.5|7282.5|3
1740406580000|2025-02-24 14:16:20|7290.5|7284.5|7290.5|7284.5|7290.5|7284.5|7290|7284|7
1740406590000|2025-02-24 14:16:30|7290|7284|7289|7283|7290|7284|7288.5|7282.5|2
1740406600000|2025-02-24 14:16:40|7286.5|7280.5|7286|7280|7286.5|7280.5|7286|7280|7
1740406610000|2025-02-24 14:16:50|7285.5|7279.5|7286|7280|7286|7280|7285.5|7279.5|2
1740406620000|2025-02-24 14:17:00|7289|7283|7288.5|7282.5|7290|7284|7288.5|7282.5|2
1740406630000|2025-02-24 14:17:10|7288|7282|7287.5|7281.5|7289|7283|7287.5|7281.5|1
1740406640000|2025-02-24 14:17:20|7288|7282|7289|7283|7291.5|7285.5|7287.5|7281.5|6
1740406650000|2025-02-24 14:17:30|7290|7284|7287.5|7281.5|7290|7284|7287.5|7281.5|1
1740406660000|2025-02-24 14:17:40|7287|7281|7290|7284|7290|7284|7287|7281|6
1740406670000|2025-02-24 14:17:50|7289|7283|7289|7283|7289|7283|7288.5|7282.5|0
1740406680000|2025-02-24 14:18:00|7289.5|7283.5|7290.5|7284.5|7290.5|7284.5|7289|7283|1
1740406690000|2025-02-24 14:18:10|7290|7284|7288|7282|7290|7284|7288|7282|1
1740406700000|2025-02-24 14:18:20|7289.5|7283.5|7291|7285|7291|7285|7288|7282|8
1740406720000|2025-02-24 14:18:40|7290|7284|7289.5|7283.5|7290|7284|7289.5|7283.5|3
1740406730000|2025-02-24 14:18:50|7286.5|7280.5|7288.5|7282.5|7288.5|7282.5|7286.5|7280.5|1
1740406740000|2025-02-24 14:19:00|7289|7283|7289|7283|7289|7283|7289|7283|7
1740406750000|2025-02-24 14:19:10|7289.5|7283.5|7290|7284|7291.5|7285.5|7289.5|7283.5|7
1740406760000|2025-02-24 14:19:20|7289|7283|7291.5|7285.5|7291.5|7285.5|7288.5|7282.5|3
1740406770000|2025-02-24 14:19:30|7292|7286|7292|7286|7292|7286|7291.5|7285.5|3
1740406780000|2025-02-24 14:19:40|7291|7285|7291.5|7285.5|7291.5|7285.5|7291|7285|1
1740406800000|2025-02-24 14:20:00|7292|7286|7292.5|7286.5|7294|7288|7292|7286|4
1740406810000|2025-02-24 14:20:10|7293|7287|7292.5|7286.5|7293|7287|7292.5|7286.5|5
1740406830000|2025-02-24 14:20:30|7292|7286|7293.5|7287.5|7293.5|7287.5|7292|7286|2
1740406840000|2025-02-24 14:20:40|7292.5|7286.5|7292.5|7286.5|7292.5|7286.5|7292|7286|1
1740406850000|2025-02-24 14:20:50|7293|7287|7292.5|7286.5|7294|7288|7292.5|7286.5|3
1740406860000|2025-02-24 14:21:00|7292|7286|7292.5|7286.5|7292.5|7286.5|7292|7286|0
1740406870000|2025-02-24 14:21:10|7293|7287|7293.5|7287.5|7294|7288|7292|7286|4
1740406880000|2025-02-24 14:21:20|7293|7287|7292|7286|7293|7287|7292|7286|1
1740406890000|2025-02-24 14:21:30|7291.5|7285.5|7292|7286|7292|7286|7291.5|7285.5|0
1740406900000|2025-02-24 14:21:40|7292.5|7286.5|7294.5|7288.5|7294.5|7288.5|7292.5|7286.5|3
1740406910000|2025-02-24 14:21:50|7293.5|7287.5|7297|7291|7298.5|7292.5|7293.5|7287.5|4
1740406920000|2025-02-24 14:22:00|7298.5|7292.5|7294.5|7288.5|7298.5|7292.5|7294.5|7288.5|8
1740406930000|2025-02-24 14:22:10|7294|7288|7296.5|7290.5|7297|7291|7293.5|7287.5|5
1740406940000|2025-02-24 14:22:20|7298|7292|7298|7292|7298|7292|7298|7292|1
1740406960000|2025-02-24 14:22:40|7297.5|7291.5|7296.5|7290.5|7297.5|7291.5|7296.5|7290.5|2
1740406970000|2025-02-24 14:22:50|7299|7293|7305|7299|7307.5|7301.5|7299|7293|5
1740406980000|2025-02-24 14:23:00|7306|7300|7305.5|7299.5|7306|7300|7305.5|7299.5|1
1740406990000|2025-02-24 14:23:10|7307|7301|7310.5|7304.5|7310.5|7304.5|7305|7299|8
1740407000000|2025-02-24 14:23:20|7311|7305|7311|7305|7311|7305|7311|7305|3
1740407010000|2025-02-24 14:23:30|7314.5|7308.5|7318.5|7312.5|7318.5|7312.5|7312|7306|23
1740407020000|2025-02-24 14:23:40|7320.5|7314.5|7320.5|7314.5|7321.5|7315.5|7319.5|7313.5|27
1740407030000|2025-02-24 14:23:50|7321|7315|7320|7314|7321|7315|7319.5|7313.5|1
1740407040000|2025-02-24 14:24:00|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|6
1740407050000|2025-02-24 14:24:10|7319|7313|7320|7314|7320|7314|7319|7313|1
1740407060000|2025-02-24 14:24:20|7321.5|7315.5|7324|7318|7324.5|7318.5|7321.5|7315.5|3
1740407070000|2025-02-24 14:24:30|7324.5|7318.5|7322.5|7316.5|7325|7319|7322|7316|32
1740407080000|2025-02-24 14:24:40|7321|7315|7319.5|7313.5|7321|7315|7317.5|7311.5|32
1740407090000|2025-02-24 14:24:50|7319|7313|7316.5|7310.5|7319.5|7313.5|7316.5|7310.5|2
1740407100000|2025-02-24 14:25:00|7319|7313|7319.5|7313.5|7319.5|7313.5|7319|7313|2
1740407110000|2025-02-24 14:25:10|7322|7316|7322|7316|7323.5|7317.5|7322|7316|3
1740407120000|2025-02-24 14:25:20|7321|7315|7320.5|7314.5|7321|7315|7319|7313|0
1740407130000|2025-02-24 14:25:30|7321|7315|7315|7309|7321|7315|7315|7309|2
1740407140000|2025-02-24 14:25:40|7314.5|7308.5|7314.5|7308.5|7314.5|7308.5|7314.5|7308.5|4
1740407150000|2025-02-24 14:25:50|7312.5|7306.5|7312|7306|7312.5|7306.5|7310.5|7304.5|1
1740407160000|2025-02-24 14:26:00|7313|7307|7314|7308|7314.5|7308.5|7312.5|7306.5|0
1740407170000|2025-02-24 14:26:10|7314.5|7308.5|7311.5|7305.5|7314.5|7308.5|7311.5|7305.5|4
1740407180000|2025-02-24 14:26:20|7308.5|7302.5|7310.5|7304.5|7311|7305|7308.5|7302.5|3
1740407190000|2025-02-24 14:26:30|7309.5|7303.5|7308.5|7302.5|7309.5|7303.5|7308|7302|1
1740407200000|2025-02-24 14:26:40|7308|7302|7315|7309|7315|7309|7308|7302|10
1740407210000|2025-02-24 14:26:50|7316|7310|7315|7309|7316.5|7310.5|7315|7309|7
1740407220000|2025-02-24 14:27:00|7315.5|7309.5|7317|7311|7317|7311|7315|7309|1
1740407230000|2025-02-24 14:27:10|7314.5|7308.5|7313|7307|7315|7309|7313|7307|8
1740407240000|2025-02-24 14:27:20|||||||||2
1740407250000|2025-02-24 14:27:30|7314.5|7308.5|7316|7310|7316.5|7310.5|7314.5|7308.5|1
1740407270000|2025-02-24 14:27:50|7315|7309|7315|7309|7315|7309|7314|7308|21
1740407280000|2025-02-24 14:28:00|7314.5|7308.5|7315|7309|7315|7309|7314.5|7308.5|0
1740407290000|2025-02-24 14:28:10|7314.5|7308.5|7313|7307|7314.5|7308.5|7313|7307|1
1740407300000|2025-02-24 14:28:20|7313.5|7307.5|7314.5|7308.5|7315|7309|7313.5|7307.5|0
1740407310000|2025-02-24 14:28:30|7315.5|7309.5|7318.5|7312.5|7319|7313|7315.5|7309.5|2
1740407320000|2025-02-24 14:28:40|7318|7312|7315|7309|7318|7312|7315|7309|3
1740407330000|2025-02-24 14:28:50|7314.5|7308.5|7318|7312|7319|7313|7314.5|7308.5|0
1740407340000|2025-02-24 14:29:00|7317.5|7311.5|7319|7313|7319|7313|7316|7310|3
1740407350000|2025-02-24 14:29:10|7318|7312|7317.5|7311.5|7319|7313|7317|7311|10
1740407360000|2025-02-24 14:29:20|7317|7311|7316|7310|7318|7312|7316|7310|3
1740407370000|2025-02-24 14:29:30|7314.5|7308.5|7324|7318|7324|7318|7314.5|7308.5|37
1740407380000|2025-02-24 14:29:40|7323|7317|7324.5|7318.5|7325|7319|7321.5|7315.5|9
1740407390000|2025-02-24 14:29:50|7324|7318|7322|7316|7324|7318|7322|7316|6
1740407400000|2025-02-24 14:30:00|7321.5|7315.5|7318.5|7312.5|7321.5|7315.5|7318.5|7312.5|4
1740407410000|2025-02-24 14:30:10|7319.5|7313.5|7318.5|7312.5|7320.5|7314.5|7316.5|7310.5|12
1740407420000|2025-02-24 14:30:20|7319|7313|7314.5|7308.5|7319.5|7313.5|7314.5|7308.5|2
1740407430000|2025-02-24 14:30:30|7315.5|7309.5|7315|7309|7315.5|7309.5|7315|7309|6
1740407440000|2025-02-24 14:30:40|7314.5|7308.5|7314.5|7308.5|7315|7309|7314.5|7308.5|1
1740407450000|2025-02-24 14:30:50|7314|7308|7314|7308|7314.5|7308.5|7314|7308|5
1740407460000|2025-02-24 14:31:00|7313.5|7307.5|7311.5|7305.5|7313.5|7307.5|7311|7305|8
1740407470000|2025-02-24 14:31:10|7312|7306|7311|7305|7312|7306|7311|7305|1
1740407480000|2025-02-24 14:31:20|7310.5|7304.5|7310.5|7304.5|7311|7305|7310|7304|8
1740407500000|2025-02-24 14:31:40|7310|7304|7310|7304|7311|7305|7310|7304|14
1740407510000|2025-02-24 14:31:50|7309.5|7303.5|7310.5|7304.5|7310.5|7304.5|7309.5|7303.5|2
1740407520000|2025-02-24 14:32:00|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|1
1740407530000|2025-02-24 14:32:10|7312.5|7306.5|7314|7308|7314|7308|7312.5|7306.5|4
1740407540000|2025-02-24 14:32:20|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|25
1740407550000|2025-02-24 14:32:30|7309|7303|7308|7302|7309|7303|7307.5|7301.5|6
1740407560000|2025-02-24 14:32:40|7307.5|7301.5|7309.5|7303.5|7309.5|7303.5|7307|7301|3
1740407570000|2025-02-24 14:32:50|7307|7301|7307|7301|7307|7301|7307|7301|10
1740407580000|2025-02-24 14:33:00|||||||||1
1740407590000|2025-02-24 14:33:10|7306.5|7300.5|7307|7301|7307|7301|7306.5|7300.5|1
1740407600000|2025-02-24 14:33:20|7308|7302|7307.5|7301.5|7309|7303|7307.5|7301.5|3
1740407610000|2025-02-24 14:33:30|7306.5|7300.5|7303.5|7297.5|7306.5|7300.5|7303.5|7297.5|12
1740407620000|2025-02-24 14:33:40|7304|7298|7304|7298|7304|7298|7304|7298|39
1740407630000|2025-02-24 14:33:50|7304.5|7298.5|7307|7301|7307|7301|7304.5|7298.5|3
1740407640000|2025-02-24 14:34:00|7305.5|7299.5|7305|7299|7305.5|7299.5|7305|7299|0
1740407650000|2025-02-24 14:34:10|7305.5|7299.5|7307.5|7301.5|7308|7302|7305.5|7299.5|3
1740407660000|2025-02-24 14:34:20|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|4
1740407670000|2025-02-24 14:34:30|7305|7299|7305|7299|7305|7299|7305|7299|0
1740407680000|2025-02-24 14:34:40|7304|7298|7305.5|7299.5|7305.5|7299.5|7304|7298|8
1740407690000|2025-02-24 14:34:50|7304.5|7298.5|7305.5|7299.5|7306.5|7300.5|7304.5|7298.5|4
1740407700000|2025-02-24 14:35:00|7304.5|7298.5|7305|7299|7305.5|7299.5|7304.5|7298.5|0
1740407710000|2025-02-24 14:35:10|7304.5|7298.5|7304.5|7298.5|7305|7299|7304.5|7298.5|2
1740407720000|2025-02-24 14:35:20|7305|7299|7304.5|7298.5|7305.5|7299.5|7304.5|7298.5|2
1740407730000|2025-02-24 14:35:30|7305|7299|7304.5|7298.5|7305.5|7299.5|7304.5|7298.5|1
1740407740000|2025-02-24 14:35:40|7304|7298|7304|7298|7304.5|7298.5|7304|7298|4
1740407750000|2025-02-24 14:35:50|7304.5|7298.5|7304|7298|7304.5|7298.5|7304|7298|3
1740407760000|2025-02-24 14:36:00|7303.5|7297.5|7304|7298|7304|7298|7303.5|7297.5|6
1740407770000|2025-02-24 14:36:10|7304.5|7298.5|7304|7298|7304.5|7298.5|7304|7298|3
1740407780000|2025-02-24 14:36:20|7304.5|7298.5|7306|7300|7306|7300|7304.5|7298.5|1
1740407790000|2025-02-24 14:36:30|7304|7298|7307.5|7301.5|7308|7302|7303|7297|8
1740407810000|2025-02-24 14:36:50|7308|7302|7308|7302|7308|7302|7308|7302|1
1740407820000|2025-02-24 14:37:00|7308.5|7302.5|7306.5|7300.5|7308.5|7302.5|7306.5|7300.5|3
1740407830000|2025-02-24 14:37:10|7306|7300|7306.5|7300.5|7306.5|7300.5|7306|7300|1
1740407840000|2025-02-24 14:37:20|7307|7301|7308|7302|7308.5|7302.5|7307|7301|4
1740407850000|2025-02-24 14:37:30|7308.5|7302.5|7306.5|7300.5|7308.5|7302.5|7306.5|7300.5|2
1740407860000|2025-02-24 14:37:40|7306|7300|7308|7302|7308|7302|7305.5|7299.5|2
1740407870000|2025-02-24 14:37:50|7307.5|7301.5|7307|7301|7308|7302|7307|7301|2
1740407880000|2025-02-24 14:38:00|||||||||1
1740407890000|2025-02-24 14:38:10|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|1
1740407900000|2025-02-24 14:38:20|7307.5|7301.5|7307|7301|7307.5|7301.5|7306.5|7300.5|1
1740407910000|2025-02-24 14:38:30|7308|7302|7309.5|7303.5|7310|7304|7307.5|7301.5|15
1740407920000|2025-02-24 14:38:40|7310|7304|7309|7303|7310|7304|7308.5|7302.5|2
1740407930000|2025-02-24 14:38:50|7307|7301|7308|7302|7308|7302|7305.5|7299.5|9
1740407940000|2025-02-24 14:39:00|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|0
1740407950000|2025-02-24 14:39:10|7308|7302|7306.5|7300.5|7308|7302|7306.5|7300.5|4
1740407960000|2025-02-24 14:39:20|7306|7300|7308.5|7302.5|7309|7303|7305.5|7299.5|2
1740407970000|2025-02-24 14:39:30|7311|7305|7308.5|7302.5|7312.5|7306.5|7308|7302|5
1740407980000|2025-02-24 14:39:40|7309|7303|7310|7304|7310|7304|7308.5|7302.5|4
1740407990000|2025-02-24 14:39:50|7309|7303|7309.5|7303.5|7311|7305|7309|7303|9
1740408000000|2025-02-24 14:40:00|7310.5|7304.5|7310|7304|7310.5|7304.5|7309.5|7303.5|1
1740408010000|2025-02-24 14:40:10|7309.5|7303.5|7310|7304|7310|7304|7309.5|7303.5|0
1740408020000|2025-02-24 14:40:20|7309.5|7303.5|7310.5|7304.5|7310.5|7304.5|7309.5|7303.5|1
1740408030000|2025-02-24 14:40:30|7311|7305|7313.5|7307.5|7313.5|7307.5|7311|7305|1
1740408040000|2025-02-24 14:40:40|7314|7308|7316.5|7310.5|7316.5|7310.5|7313.5|7307.5|5
1740408050000|2025-02-24 14:40:50|7316|7310|7316|7310|7316.5|7310.5|7316|7310|2
1740408060000|2025-02-24 14:41:00|7313.5|7307.5|7312.5|7306.5|7313.5|7307.5|7312.5|7306.5|3
1740408070000|2025-02-24 14:41:10|7313|7307|7312|7306|7313|7307|7311.5|7305.5|1
1740408080000|2025-02-24 14:41:20|7311|7305|7311|7305|7311|7305|7311|7305|0
1740408090000|2025-02-24 14:41:30|7311.5|7305.5|7312|7306|7313|7307|7311.5|7305.5|2
1740408100000|2025-02-24 14:41:40|7311|7305|7310.5|7304.5|7311|7305|7309|7303|0
1740408110000|2025-02-24 14:41:50|7310|7304|7309|7303|7310|7304|7309|7303|1
1740408120000|2025-02-24 14:42:00|7308|7302|7307.5|7301.5|7308|7302|7307.5|7301.5|0
1740408130000|2025-02-24 14:42:10|7307|7301|7307.5|7301.5|7307.5|7301.5|7307|7301|0
1740408140000|2025-02-24 14:42:20|7307|7301|7307.5|7301.5|7307.5|7301.5|7307|7301|1
1740408150000|2025-02-24 14:42:30|7306|7300|7306|7300|7306|7300|7305.5|7299.5|1
1740408160000|2025-02-24 14:42:40|7305.5|7299.5|7305|7299|7305.5|7299.5|7304|7298|18
1740408170000|2025-02-24 14:42:50|7304.5|7298.5|7304|7298|7304.5|7298.5|7303.5|7297.5|9
1740408180000|2025-02-24 14:43:00|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|0
1740408190000|2025-02-24 14:43:10|||||||||1
1740408210000|2025-02-24 14:43:30|||||||||1
1740408230000|2025-02-24 14:43:50|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|4
1740408240000|2025-02-24 14:44:00|7304|7298|7304|7298|7304|7298|7304|7298|3
1740408250000|2025-02-24 14:44:10|7304.5|7298.5|7304|7298|7304.5|7298.5|7304|7298|3
1740408260000|2025-02-24 14:44:20|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|1
1740408270000|2025-02-24 14:44:30|||||||||5
1740408290000|2025-02-24 14:44:50|||||||||5
1740408300000|2025-02-24 14:45:00|7305|7299|7307|7301|7307.5|7301.5|7305|7299|6
1740408320000|2025-02-24 14:45:20|7306.5|7300.5|7308.5|7302.5|7308.5|7302.5|7306.5|7300.5|4
1740408340000|2025-02-24 14:45:40|7308|7302|7309|7303|7309|7303|7308|7302|0
1740408350000|2025-02-24 14:45:50|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|12
1740408360000|2025-02-24 14:46:00|||||||||1
1740408370000|2025-02-24 14:46:10|7308|7302|7307.5|7301.5|7308|7302|7307.5|7301.5|2
1740408380000|2025-02-24 14:46:20|7306|7300|7307.5|7301.5|7307.5|7301.5|7306|7300|5
1740408390000|2025-02-24 14:46:30|7308.5|7302.5|7309|7303|7309|7303|7308.5|7302.5|1
1740408400000|2025-02-24 14:46:40|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|0
1740408410000|2025-02-24 14:46:50|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|2
1740408420000|2025-02-24 14:47:00|7310.5|7304.5|7309.5|7303.5|7311|7305|7309.5|7303.5|2
1740408430000|2025-02-24 14:47:10|7309|7303|7309|7303|7309|7303|7309|7303|1
1740408440000|2025-02-24 14:47:20|||||||||1
1740408450000|2025-02-24 14:47:30|7310.5|7304.5|7310|7304|7310.5|7304.5|7310|7304|1
1740408460000|2025-02-24 14:47:40|7309.5|7303.5|7309|7303|7309.5|7303.5|7309|7303|2
1740408470000|2025-02-24 14:47:50|7308.5|7302.5|7305.5|7299.5|7309|7303|7305.5|7299.5|10
1740408480000|2025-02-24 14:48:00|7304.5|7298.5|7304|7298|7305.5|7299.5|7304|7298|7
1740408490000|2025-02-24 14:48:10|7303.5|7297.5|7303.5|7297.5|7304|7298|7303.5|7297.5|11
1740408500000|2025-02-24 14:48:20|7304|7298|7304.5|7298.5|7305|7299|7303.5|7297.5|16
1740408510000|2025-02-24 14:48:30|7304|7298|7303.5|7297.5|7304|7298|7303.5|7297.5|1
1740408520000|2025-02-24 14:48:40|7304|7298|7303.5|7297.5|7304.5|7298.5|7303.5|7297.5|5
1740408530000|2025-02-24 14:48:50|7304|7298|7303.5|7297.5|7304|7298|7303.5|7297.5|7
1740408540000|2025-02-24 14:49:00|7304.5|7298.5|7304|7298|7304.5|7298.5|7303.5|7297.5|15
1740408550000|2025-02-24 14:49:10|7304.5|7298.5|7304|7298|7305|7299|7304|7298|1
1740408560000|2025-02-24 14:49:20|7304.5|7298.5|7304|7298|7304.5|7298.5|7303.5|7297.5|23
1740408570000|2025-02-24 14:49:30|7304.5|7298.5|7305|7299|7305|7299|7304.5|7298.5|0
1740408580000|2025-02-24 14:49:40|7304.5|7298.5|7304|7298|7305|7299|7304|7298|3
1740408590000|2025-02-24 14:49:50|7303.5|7297.5|7304.5|7298.5|7304.5|7298.5|7303.5|7297.5|24
1740408600000|2025-02-24 14:50:00|7305|7299|7305|7299|7305|7299|7305|7299|0
1740408610000|2025-02-24 14:50:10|7306|7300|7305.5|7299.5|7309|7303|7305.5|7299.5|8
1740408620000|2025-02-24 14:50:20|7306|7300|7305.5|7299.5|7306|7300|7305.5|7299.5|4
1740408630000|2025-02-24 14:50:30|7305|7299|7305.5|7299.5|7305.5|7299.5|7305|7299|0
1740408640000|2025-02-24 14:50:40|7305|7299|7305.5|7299.5|7306|7300|7305|7299|3
1740408650000|2025-02-24 14:50:50|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|3
1740408660000|2025-02-24 14:51:00|7306|7300|7306.5|7300.5|7307|7301|7306|7300|1
1740408670000|2025-02-24 14:51:10|7306|7300|7306|7300|7306|7300|7306|7300|2
1740408680000|2025-02-24 14:51:20|7305.5|7299.5|7305.5|7299.5|7306|7300|7305|7299|2
1740408690000|2025-02-24 14:51:30|7304|7298|7304|7298|7304.5|7298.5|7304|7298|7
1740408710000|2025-02-24 14:51:50|||||||||3
1740408720000|2025-02-24 14:52:00|7305.5|7299.5|7305|7299|7305.5|7299.5|7305|7299|3
1740408730000|2025-02-24 14:52:10|7305.5|7299.5|7305|7299|7305.5|7299.5|7304|7298|2
1740408740000|2025-02-24 14:52:20|7304.5|7298.5|7304.5|7298.5|7305|7299|7304|7298|1
1740408750000|2025-02-24 14:52:30|7305|7299|7305|7299|7305|7299|7305|7299|1
1740408760000|2025-02-24 14:52:40|||||||||1
1740408770000|2025-02-24 14:52:50|7303.5|7297.5|7305|7299|7305|7299|7303.5|7297.5|50
1740408790000|2025-02-24 14:53:10|7304|7298|7306.5|7300.5|7306.5|7300.5|7304|7298|3
1740408800000|2025-02-24 14:53:20|7307|7301|7306.5|7300.5|7307|7301|7306|7300|4
1740408810000|2025-02-24 14:53:30|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|4
1740408820000|2025-02-24 14:53:40|7305|7299|7305|7299|7305|7299|7305|7299|2
1740408830000|2025-02-24 14:53:50|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|3
1740408850000|2025-02-24 14:54:10|||||||||9
1740408860000|2025-02-24 14:54:20|||||||||23
1740408870000|2025-02-24 14:54:30|||||||||3
1740408880000|2025-02-24 14:54:40|7295.5|7289.5|7298|7292|7299|7293|7295.5|7289.5|13
1740408890000|2025-02-24 14:54:50|7295|7289|7296|7290|7298.5|7292.5|7295|7289|24
1740408900000|2025-02-24 14:55:00|7295.5|7289.5|7297|7291|7297.5|7291.5|7295.5|7289.5|6
1740408910000|2025-02-24 14:55:10|7297.5|7291.5|7298|7292|7298.5|7292.5|7297.5|7291.5|1
1740408920000|2025-02-24 14:55:20|||||||||1
1740408930000|2025-02-24 14:55:30|7298.5|7292.5|7295.5|7289.5|7298.5|7292.5|7295.5|7289.5|6
1740408940000|2025-02-24 14:55:40|7296|7290|7300|7294|7300|7294|7296|7290|4
1740408950000|2025-02-24 14:55:50|7301|7295|7301.5|7295.5|7302.5|7296.5|7300.5|7294.5|1
1740408960000|2025-02-24 14:56:00|||||||||1
1740408970000|2025-02-24 14:56:10|7301|7295|7299.5|7293.5|7301|7295|7298|7292|3
1740408980000|2025-02-24 14:56:20|7300|7294|7299.5|7293.5|7300.5|7294.5|7299.5|7293.5|1
1740408990000|2025-02-24 14:56:30|||||||||1
1740409000000|2025-02-24 14:56:40|7300|7294|7301|7295|7301.5|7295.5|7300|7294|2
1740409010000|2025-02-24 14:56:50|7303|7297|7302.5|7296.5|7303.5|7297.5|7302|7296|8
1740409020000|2025-02-24 14:57:00|7303|7297|7303|7297|7303|7297|7303|7297|1
1740409030000|2025-02-24 14:57:10|7303.5|7297.5|7305|7299|7306|7300|7303.5|7297.5|4
1740409040000|2025-02-24 14:57:20|7305.5|7299.5|7305.5|7299.5|7306|7300|7305|7299|7
1740409050000|2025-02-24 14:57:30|7306|7300|7306|7300|7306|7300|7306|7300|4
1740409080000|2025-02-24 14:58:00|||||||||1
1740409090000|2025-02-24 14:58:10|||||||||1
1740409100000|2025-02-24 14:58:20|7303.5|7297.5|7301|7295|7303.5|7297.5|7301|7295|23
1740409110000|2025-02-24 14:58:30|7302|7296|7299.5|7293.5|7302.5|7296.5|7299.5|7293.5|1
1740409130000|2025-02-24 14:58:50|||||||||1
1740409140000|2025-02-24 14:59:00|7300|7294|7302|7296|7302|7296|7300|7294|3
1740409150000|2025-02-24 14:59:10|7301|7295|7302|7296|7302|7296|7300.5|7294.5|2
1740409160000|2025-02-24 14:59:20|7301.5|7295.5|7300.5|7294.5|7301.5|7295.5|7300.5|7294.5|2
1740409170000|2025-02-24 14:59:30|7300|7294|7300|7294|7300.5|7294.5|7300|7294|1
1740409180000|2025-02-24 14:59:40|7301|7295|7300.5|7294.5|7301|7295|7300|7294|1
1740409190000|2025-02-24 14:59:50|7301|7295|7300.5|7294.5|7301|7295|7300|7294|1
1740409210000|2025-02-24 15:00:10|||||||||1
1740409220000|2025-02-24 15:00:20|7301|7295|7301|7295|7301|7295|7301|7295|0
1740409240000|2025-02-24 15:00:40|||||||||1
1740409250000|2025-02-24 15:00:50|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|8
1740409260000|2025-02-24 15:01:00|7300|7294|7300|7294|7300|7294|7299|7293|22
1740409270000|2025-02-24 15:01:10|7300.5|7294.5|7303|7297|7303|7297|7299.5|7293.5|8
1740409280000|2025-02-24 15:01:20|7305.5|7299.5|7309.5|7303.5|7309.5|7303.5|7305|7299|7
1740409290000|2025-02-24 15:01:30|7309|7303|7308.5|7302.5|7309|7303|7306.5|7300.5|10
1740409300000|2025-02-24 15:01:40|7309|7303|7309|7303|7309|7303|7309|7303|1
1740409320000|2025-02-24 15:02:00|7309.5|7303.5|7307.5|7301.5|7309.5|7303.5|7307.5|7301.5|4
1740409330000|2025-02-24 15:02:10|7308.5|7302.5|7308|7302|7308.5|7302.5|7308|7302|1
1740409340000|2025-02-24 15:02:20|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|1
1740409350000|2025-02-24 15:02:30|7309|7303|7310|7304|7310|7304|7309|7303|3
1740409360000|2025-02-24 15:02:40|7309.5|7303.5|7309.5|7303.5|7310.5|7304.5|7308.5|7302.5|24
1740409370000|2025-02-24 15:02:50|7309|7303|7309|7303|7309.5|7303.5|7309|7303|0
1740409380000|2025-02-24 15:03:00|7306|7300|7305|7299|7306|7300|7303|7297|113
1740409390000|2025-02-24 15:03:10|7303.5|7297.5|7302|7296|7304|7298|7302|7296|4
1740409400000|2025-02-24 15:03:20|7302.5|7296.5|7300|7294|7302.5|7296.5|7300|7294|4
1740409410000|2025-02-24 15:03:30|7300.5|7294.5|7301.5|7295.5|7301.5|7295.5|7300.5|7294.5|0
1740409420000|2025-02-24 15:03:40|7301|7295|7300|7294|7301.5|7295.5|7300|7294|1
1740409430000|2025-02-24 15:03:50|7300.5|7294.5|7299|7293|7300.5|7294.5|7299|7293|1
1740409440000|2025-02-24 15:04:00|7298.5|7292.5|7299|7293|7299|7293|7298.5|7292.5|23
1740409450000|2025-02-24 15:04:10|7299.5|7293.5|7300.5|7294.5|7301|7295|7299.5|7293.5|5
1740409460000|2025-02-24 15:04:20|7299.5|7293.5|7293|7287|7299.5|7293.5|7293|7287|18
1740409470000|2025-02-24 15:04:30|7293.5|7287.5|7293.5|7287.5|7293.5|7287.5|7293.5|7287.5|0
1740409480000|2025-02-24 15:04:40|7294|7288|7295|7289|7295|7289|7294|7288|2
1740409490000|2025-02-24 15:04:50|7294|7288|7294|7288|7294|7288|7293.5|7287.5|1
1740409500000|2025-02-24 15:05:00|7292|7286|7292|7286|7292.5|7286.5|7292|7286|4
1740409510000|2025-02-24 15:05:10|||||||||1
1740409520000|2025-02-24 15:05:20|7292.5|7286.5|7291.5|7285.5|7293|7287|7290|7284|8
1740409530000|2025-02-24 15:05:30|7291|7285|7290.5|7284.5|7291|7285|7290|7284|1
1740409540000|2025-02-24 15:05:40|7291.5|7285.5|7292|7286|7292|7286|7291.5|7285.5|1
1740409550000|2025-02-24 15:05:50|7292.5|7286.5|7293.5|7287.5|7293.5|7287.5|7292.5|7286.5|3
1740409560000|2025-02-24 15:06:00|7294|7288|7294|7288|7294|7288|7294|7288|0
1740409570000|2025-02-24 15:06:10|7293.5|7287.5|7290.5|7284.5|7293.5|7287.5|7290.5|7284.5|6
1740409580000|2025-02-24 15:06:20|7282.5|7276.5|7281.5|7275.5|7282.5|7276.5|7281.5|7275.5|48
1740409590000|2025-02-24 15:06:30|7282|7276|7284.5|7278.5|7284.5|7278.5|7282|7276|2
1740409600000|2025-02-24 15:06:40|7281.5|7275.5|7280.5|7274.5|7281.5|7275.5|7280.5|7274.5|49
1740409610000|2025-02-24 15:06:50|7282|7276|7282|7276|7282|7276|7282|7276|1
1740409620000|2025-02-24 15:07:00|7285|7279|7284.5|7278.5|7285|7279|7284.5|7278.5|5
1740409630000|2025-02-24 15:07:10|7285|7279|7280|7274|7285|7279|7280|7274|4
1740409640000|2025-02-24 15:07:20|7279|7273|7279|7273|7279|7273|7278.5|7272.5|1
1740409650000|2025-02-24 15:07:30|7278.5|7272.5|7271.5|7265.5|7278.5|7272.5|7271.5|7265.5|41
1740409660000|2025-02-24 15:07:40|7273|7267|7273.5|7267.5|7274.5|7268.5|7272.5|7266.5|3
1740409670000|2025-02-24 15:07:50|7274|7268|7279|7273|7279.5|7273.5|7274|7268|8
1740409680000|2025-02-24 15:08:00|7280|7274|7283.5|7277.5|7283.5|7277.5|7280|7274|4
1740409690000|2025-02-24 15:08:10|7281|7275|7281|7275|7281|7275|7279|7273|4
1740409710000|2025-02-24 15:08:30|7280.5|7274.5|7283.5|7277.5|7283.5|7277.5|7280.5|7274.5|5
1740409720000|2025-02-24 15:08:40|7283|7277|7282|7276|7283|7277|7281.5|7275.5|2
1740409730000|2025-02-24 15:08:50|7283|7277|7279|7273|7283|7277|7279|7273|2
1740409740000|2025-02-24 15:09:00|7278.5|7272.5|7277.5|7271.5|7279|7273|7277.5|7271.5|2
1740409750000|2025-02-24 15:09:10|7280|7274|7279.5|7273.5|7280|7274|7279|7273|0
1740409760000|2025-02-24 15:09:20|7280|7274|7283.5|7277.5|7283.5|7277.5|7280|7274|5
1740409770000|2025-02-24 15:09:30|7283|7277|7283|7277|7283.5|7277.5|7283|7277|0
1740409780000|2025-02-24 15:09:40|7283.5|7277.5|7281|7275|7283.5|7277.5|7280|7274|0
1740409790000|2025-02-24 15:09:50|7280.5|7274.5|7279.5|7273.5|7281|7275|7279.5|7273.5|2
1740409800000|2025-02-24 15:10:00|7281.5|7275.5|7281|7275|7281.5|7275.5|7280.5|7274.5|2
1740409810000|2025-02-24 15:10:10|7281.5|7275.5|7281.5|7275.5|7281.5|7275.5|7281.5|7275.5|0
1740409830000|2025-02-24 15:10:30|7281|7275|7286.5|7280.5|7286.5|7280.5|7281|7275|9
1740409840000|2025-02-24 15:10:40|7287|7281|7287|7281|7287|7281|7287|7281|1
1740409850000|2025-02-24 15:10:50|7289.5|7283.5|7288|7282|7289.5|7283.5|7286.5|7280.5|11
1740409860000|2025-02-24 15:11:00|7288.5|7282.5|7289|7283|7289|7283|7287.5|7281.5|1
1740409870000|2025-02-24 15:11:10|7288.5|7282.5|7288.5|7282.5|7288.5|7282.5|7288.5|7282.5|0
1740409880000|2025-02-24 15:11:20|7288|7282|7288.5|7282.5|7288.5|7282.5|7288|7282|1
1740409890000|2025-02-24 15:11:30|7290.5|7284.5|7290.5|7284.5|7290.5|7284.5|7290|7284|1
1740409900000|2025-02-24 15:11:40|7291|7285|7290.5|7284.5|7291|7285|7290.5|7284.5|1
1740409910000|2025-02-24 15:11:50|7292|7286|7295|7289|7295|7289|7292|7286|17
1740409920000|2025-02-24 15:12:00|7295.5|7289.5|7296.5|7290.5|7296.5|7290.5|7295|7289|2
1740409930000|2025-02-24 15:12:10|7295|7289|7295|7289|7296.5|7290.5|7295|7289|6
1740409940000|2025-02-24 15:12:20|7294.5|7288.5|7296.5|7290.5|7296.5|7290.5|7294.5|7288.5|0
1740409950000|2025-02-24 15:12:30|7297.5|7291.5|7298.5|7292.5|7300|7294|7297.5|7291.5|6
1740409960000|2025-02-24 15:12:40|7296.5|7290.5|7298|7292|7298|7292|7296.5|7290.5|2
1740409970000|2025-02-24 15:12:50|7298.5|7292.5|7305|7299|7305.5|7299.5|7298|7292|5
1740409980000|2025-02-24 15:13:00|7305.5|7299.5|7308|7302|7311.5|7305.5|7305.5|7299.5|8
1740409990000|2025-02-24 15:13:10|7308.5|7302.5|7309|7303|7310|7304|7308.5|7302.5|2
1740410000000|2025-02-24 15:13:20|7308|7302|7318.5|7312.5|7319.5|7313.5|7308|7302|57
1740410010000|2025-02-24 15:13:30|7318|7312|7317|7311|7318|7312|7316|7310|2
1740410020000|2025-02-24 15:13:40|7316|7310|7316|7310|7316.5|7310.5|7316|7310|1
1740410030000|2025-02-24 15:13:50|7315.5|7309.5|7319|7313|7319|7313|7315|7309|7
1740410040000|2025-02-24 15:14:00|7323|7317|7322.5|7316.5|7323.5|7317.5|7322|7316|9
1740410050000|2025-02-24 15:14:10|7323|7317|7322.5|7316.5|7323|7317|7322|7316|4
1740410060000|2025-02-24 15:14:20|7323|7317|7323.5|7317.5|7323.5|7317.5|7322.5|7316.5|3
1740410070000|2025-02-24 15:14:30|7326|7320|7324|7318|7326|7320|7323.5|7317.5|3
1740410080000|2025-02-24 15:14:40|7321.5|7315.5|7321.5|7315.5|7321.5|7315.5|7321|7315|3
1740410090000|2025-02-24 15:14:50|7322|7316|7322.5|7316.5|7322.5|7316.5|7322|7316|5
1740410100000|2025-02-24 15:15:00|7318|7312|7321.5|7315.5|7321.5|7315.5|7317|7311|13
1740410110000|2025-02-24 15:15:10|7320.5|7314.5|7321|7315|7322|7316|7320|7314|4
1740410120000|2025-02-24 15:15:20|7320.5|7314.5|7322|7316|7322|7316|7320.5|7314.5|0
1740410130000|2025-02-24 15:15:30|7321|7315|7321.5|7315.5|7321.5|7315.5|7320|7314|6
1740410140000|2025-02-24 15:15:40|7321|7315|7320.5|7314.5|7321|7315|7320.5|7314.5|3
1740410150000|2025-02-24 15:15:50|7321.5|7315.5|7321.5|7315.5|7321.5|7315.5|7321|7315|1
1740410160000|2025-02-24 15:16:00|7320|7314|7320.5|7314.5|7320.5|7314.5|7320|7314|3
1740410170000|2025-02-24 15:16:10|7319.5|7313.5|7320|7314|7320|7314|7319.5|7313.5|2
1740410180000|2025-02-24 15:16:20|7319.5|7313.5|7320.5|7314.5|7321|7315|7319.5|7313.5|0
1740410190000|2025-02-24 15:16:30|7320|7314|7315.5|7309.5|7320|7314|7315.5|7309.5|4
1740410200000|2025-02-24 15:16:40|7316|7310|7314.5|7308.5|7316|7310|7314.5|7308.5|1
1740410210000|2025-02-24 15:16:50|7315|7309|7311|7305|7315|7309|7310|7304|0
1740410220000|2025-02-24 15:17:00|7311.5|7305.5|7312|7306|7312|7306|7311|7305|16
1740410230000|2025-02-24 15:17:10|7315|7309|7316.5|7310.5|7316.5|7310.5|7315|7309|2
1740410240000|2025-02-24 15:17:20|7316|7310|7316|7310|7316|7310|7315|7309|0
1740410250000|2025-02-24 15:17:30|7315.5|7309.5|7316|7310|7316|7310|7315.5|7309.5|1
1740410260000|2025-02-24 15:17:40|7316.5|7310.5|7314.5|7308.5|7316.5|7310.5|7313|7307|2
1740410270000|2025-02-24 15:17:50|7314|7308|7315|7309|7315|7309|7314|7308|0
1740410280000|2025-02-24 15:18:00|||||||||3
1740410290000|2025-02-24 15:18:10|7316|7310|7320.5|7314.5|7320.5|7314.5|7316|7310|8
1740410300000|2025-02-24 15:18:20|7321|7315|7325.5|7319.5|7325.5|7319.5|7321|7315|25
1740410310000|2025-02-24 15:18:30|7324|7318|7327|7321|7330|7324|7324|7318|43
1740410320000|2025-02-24 15:18:40|7326.5|7320.5|7324.5|7318.5|7326.5|7320.5|7324|7318|1
1740410330000|2025-02-24 15:18:50|7326.5|7320.5|7329.5|7323.5|7333|7327|7326.5|7320.5|6
1740410340000|2025-02-24 15:19:00|7329|7323|7330.5|7324.5|7333|7327|7327.5|7321.5|3
1740410350000|2025-02-24 15:19:10|7330|7324|7329.5|7323.5|7330.5|7324.5|7329.5|7323.5|0
1740410360000|2025-02-24 15:19:20|7328.5|7322.5|7330|7324|7333|7327|7328.5|7322.5|2
1740410370000|2025-02-24 15:19:30|7332|7326|7333.5|7327.5|7333.5|7327.5|7332|7326|0
1740410380000|2025-02-24 15:19:40|7335.5|7329.5|7336|7330|7336|7330|7335.5|7329.5|13
1740410390000|2025-02-24 15:19:50|7335|7329|7336.5|7330.5|7337|7331|7335|7329|26
1740410400000|2025-02-24 15:20:00|7336|7330|7349.5|7343.5|7354.5|7348.5|7336|7330|42
1740410410000|2025-02-24 15:20:10|7348.5|7342.5|7351|7345|7353|7347|7347|7341|11
1740410420000|2025-02-24 15:20:20|7350.5|7344.5|7350.5|7344.5|7352|7346|7350.5|7344.5|2
1740410430000|2025-02-24 15:20:30|7351|7345|7350.5|7344.5|7352.5|7346.5|7350.5|7344.5|4
1740410440000|2025-02-24 15:20:40|7351|7345|7352.5|7346.5|7352.5|7346.5|7350|7344|3
1740410450000|2025-02-24 15:20:50|7350|7344|7347.5|7341.5|7350.5|7344.5|7347.5|7341.5|15
1740410460000|2025-02-24 15:21:00|7347|7341|7351|7345|7352|7346|7347|7341|12
1740410470000|2025-02-24 15:21:10|7351.5|7345.5|7352.5|7346.5|7355.5|7349.5|7350.5|7344.5|27
1740410480000|2025-02-24 15:21:20|7352|7346|7353|7347|7353|7347|7351|7345|2
1740410490000|2025-02-24 15:21:30|7354|7348|7354|7348|7354|7348|7353.5|7347.5|0
1740410500000|2025-02-24 15:21:40|7352.5|7346.5|7354.5|7348.5|7354.5|7348.5|7352.5|7346.5|1
1740410510000|2025-02-24 15:21:50|7355|7349|7355.5|7349.5|7358|7352|7354.5|7348.5|7
1740410520000|2025-02-24 15:22:00|7355|7349|7354.5|7348.5|7358.5|7352.5|7354|7348|7
1740410530000|2025-02-24 15:22:10|7354|7348|7353.5|7347.5|7355|7349|7353.5|7347.5|2
1740410540000|2025-02-24 15:22:20|7355|7349|7355|7349|7355|7349|7354.5|7348.5|2
1740410550000|2025-02-24 15:22:30|7354.5|7348.5|7353.5|7347.5|7355|7349|7353.5|7347.5|4
1740410560000|2025-02-24 15:22:40|7353|7347|7355.5|7349.5|7356.5|7350.5|7353|7347|4
1740410570000|2025-02-24 15:22:50|7356|7350|7356|7350|7356|7350|7355.5|7349.5|1
1740410580000|2025-02-24 15:23:00|7357|7351|7356|7350|7357|7351|7356|7350|2
1740410590000|2025-02-24 15:23:10|7354.5|7348.5|7352.5|7346.5|7354.5|7348.5|7352.5|7346.5|2
1740410600000|2025-02-24 15:23:20|7354|7348|7353.5|7347.5|7354|7348|7353|7347|8
1740410610000|2025-02-24 15:23:30|7354|7348|7353.5|7347.5|7354|7348|7353|7347|3
1740410620000|2025-02-24 15:23:40|7353|7347|7348.5|7342.5|7353.5|7347.5|7348|7342|2
1740410630000|2025-02-24 15:23:50|7348|7342|7344.5|7338.5|7348.5|7342.5|7344|7338|1
1740410640000|2025-02-24 15:24:00|7345|7339|7344.5|7338.5|7345|7339|7344.5|7338.5|0
1740410650000|2025-02-24 15:24:10|7343|7337|7344|7338|7344.5|7338.5|7343|7337|3
1740410660000|2025-02-24 15:24:20|7344.5|7338.5|7344|7338|7345|7339|7344|7338|1
1740410670000|2025-02-24 15:24:30|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|7344|7338|3
1740410680000|2025-02-24 15:24:40|7345|7339|7346|7340|7349.5|7343.5|7344.5|7338.5|17
1740410690000|2025-02-24 15:24:50|7346.5|7340.5|7348.5|7342.5|7349|7343|7346.5|7340.5|9
1740410700000|2025-02-24 15:25:00|7349.5|7343.5|7354.5|7348.5|7355|7349|7349.5|7343.5|22
1740410710000|2025-02-24 15:25:10|7352|7346|7352|7346|7352|7346|7352|7346|12
1740410720000|2025-02-24 15:25:20|7350|7344|7349.5|7343.5|7350|7344|7349.5|7343.5|1
1740410730000|2025-02-24 15:25:30|7349|7343|7346|7340|7349.5|7343.5|7346|7340|14
1740410740000|2025-02-24 15:25:40|7347|7341|7347|7341|7348.5|7342.5|7345|7339|1
1740410750000|2025-02-24 15:25:50|7347.5|7341.5|7347|7341|7348|7342|7346.5|7340.5|1
1740410760000|2025-02-24 15:26:00|7347.5|7341.5|7349.5|7343.5|7350|7344|7347.5|7341.5|2
1740410780000|2025-02-24 15:26:20|7350.5|7344.5|7352.5|7346.5|7353|7347|7350.5|7344.5|2
1740410790000|2025-02-24 15:26:30|7354|7348|7353|7347|7354|7348|7353|7347|1
1740410800000|2025-02-24 15:26:40|7353.5|7347.5|7356.5|7350.5|7356.5|7350.5|7353|7347|4
1740410820000|2025-02-24 15:27:00|7357|7351|7358|7352|7358|7352|7357|7351|6
1740410830000|2025-02-24 15:27:10|7358.5|7352.5|7357.5|7351.5|7358.5|7352.5|7357.5|7351.5|0
1740410840000|2025-02-24 15:27:20|7357|7351|7354.5|7348.5|7357|7351|7354.5|7348.5|5
1740410850000|2025-02-24 15:27:30|7355|7349|7354.5|7348.5|7355|7349|7354.5|7348.5|0
1740410860000|2025-02-24 15:27:40|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|1
1740410870000|2025-02-24 15:27:50|7355|7349|7356|7350|7356|7350|7355|7349|1
1740410880000|2025-02-24 15:28:00|7355.5|7349.5|7357.5|7351.5|7358|7352|7355.5|7349.5|2
1740410890000|2025-02-24 15:28:10|7357|7351|7355.5|7349.5|7357|7351|7355.5|7349.5|2
1740410900000|2025-02-24 15:28:20|7357|7351|7359|7353|7359|7353|7357|7351|3
1740410910000|2025-02-24 15:28:30|7358.5|7352.5|7359|7353|7359|7353|7358.5|7352.5|4
1740410920000|2025-02-24 15:28:40|||||||||1
1740410940000|2025-02-24 15:29:00|||||||||1
1740410950000|2025-02-24 15:29:10|7357.5|7351.5|7357|7351|7357.5|7351.5|7357|7351|2
1740410960000|2025-02-24 15:29:20|7356|7350|7354.5|7348.5|7356|7350|7353.5|7347.5|7
1740410980000|2025-02-24 15:29:40|7355|7349|7358|7352|7358|7352|7355|7349|2
1740410990000|2025-02-24 15:29:50|7357.5|7351.5|7358.5|7352.5|7358.5|7352.5|7357.5|7351.5|1
1740411000000|2025-02-24 15:30:00|7359|7353|7364.5|7358.5|7364.5|7358.5|7359|7353|3
1740411010000|2025-02-24 15:30:10|7366.5|7360.5|7364|7358|7367|7361|7363.5|7357.5|14
1740411020000|2025-02-24 15:30:20|7363.5|7357.5|7365|7359|7365|7359|7363.5|7357.5|0
1740411030000|2025-02-24 15:30:30|7364|7358|7366.5|7360.5|7366.5|7360.5|7364|7358|1
1740411040000|2025-02-24 15:30:40|7365.5|7359.5|7368|7362|7368|7362|7365.5|7359.5|4
1740411050000|2025-02-24 15:30:50|7370|7364|7377|7371|7377|7371|7370|7364|20
1740411060000|2025-02-24 15:31:00|7374|7368|7377|7371|7377|7371|7374|7368|4
1740411070000|2025-02-24 15:31:10|7376|7370|7373|7367|7376.5|7370.5|7373|7367|3
1740411080000|2025-02-24 15:31:20|7371|7365|7370|7364|7371.5|7365.5|7370|7364|1
1740411090000|2025-02-24 15:31:30|7369.5|7363.5|7371.5|7365.5|7372|7366|7369.5|7363.5|0
1740411100000|2025-02-24 15:31:40|7369.5|7363.5|7369.5|7363.5|7370|7364|7368.5|7362.5|6
1740411110000|2025-02-24 15:31:50|7371|7365|7371|7365|7371|7365|7370.5|7364.5|1
1740411120000|2025-02-24 15:32:00|7371.5|7365.5|7375|7369|7375|7369|7371.5|7365.5|2
1740411130000|2025-02-24 15:32:10|7374.5|7368.5|7375|7369|7375|7369|7374.5|7368.5|1
1740411140000|2025-02-24 15:32:20|7374.5|7368.5|7375|7369|7375|7369|7374.5|7368.5|2
1740411150000|2025-02-24 15:32:30|7374.5|7368.5|7374|7368|7374.5|7368.5|7374|7368|2
1740411160000|2025-02-24 15:32:40|7371|7365|7370.5|7364.5|7371|7365|7369.5|7363.5|7
1740411170000|2025-02-24 15:32:50|7369.5|7363.5|7369.5|7363.5|7369.5|7363.5|7369|7363|3
1740411180000|2025-02-24 15:33:00|7369|7363|7369|7363|7370.5|7364.5|7369|7363|5
1740411190000|2025-02-24 15:33:10|7369.5|7363.5|7369|7363|7369.5|7363.5|7369|7363|7
1740411200000|2025-02-24 15:33:20|7370|7364|7370.5|7364.5|7371.5|7365.5|7370|7364|1
1740411210000|2025-02-24 15:33:30|7371|7365|7371|7365|7371|7365|7371|7365|0
1740411220000|2025-02-24 15:33:40|7369.5|7363.5|7368.5|7362.5|7369.5|7363.5|7368.5|7362.5|5
1740411230000|2025-02-24 15:33:50|7369|7363|7368.5|7362.5|7369|7363|7368.5|7362.5|10
1740411240000|2025-02-24 15:34:00|7367.5|7361.5|7367.5|7361.5|7368.5|7362.5|7367.5|7361.5|2
1740411250000|2025-02-24 15:34:10|7364.5|7358.5|7363|7357|7364.5|7358.5|7363|7357|2
1740411260000|2025-02-24 15:34:20|7363.5|7357.5|7370|7364|7370.5|7364.5|7362|7356|11
1740411270000|2025-02-24 15:34:30|7368.5|7362.5|7365|7359|7369|7363|7364.5|7358.5|9
1740411280000|2025-02-24 15:34:40|7364.5|7358.5|7362.5|7356.5|7364.5|7358.5|7362.5|7356.5|6
1740411290000|2025-02-24 15:34:50|7363|7357|7363.5|7357.5|7363.5|7357.5|7362.5|7356.5|1
1740411300000|2025-02-24 15:35:00|7367|7361|7366.5|7360.5|7368|7362|7366.5|7360.5|3
1740411310000|2025-02-24 15:35:10|7366|7360|7366.5|7360.5|7366.5|7360.5|7366|7360|1
1740411320000|2025-02-24 15:35:20|7364|7358|7364|7358|7364|7358|7364|7358|2
1740411330000|2025-02-24 15:35:30|7363.5|7357.5|7363.5|7357.5|7364|7358|7363.5|7357.5|0
1740411340000|2025-02-24 15:35:40|7364|7358|7367|7361|7367|7361|7364|7358|4
1740411350000|2025-02-24 15:35:50|7369|7363|7368|7362|7369.5|7363.5|7368|7362|3
1740411360000|2025-02-24 15:36:00|||||||||1
1740411380000|2025-02-24 15:36:20|||||||||1
1740411390000|2025-02-24 15:36:30|7365|7359|7364|7358|7365|7359|7364|7358|3
1740411400000|2025-02-24 15:36:40|||||||||2
1740411410000|2025-02-24 15:36:50|7361.5|7355.5|7361.5|7355.5|7361.5|7355.5|7361.5|7355.5|8
1740411420000|2025-02-24 15:37:00|7362|7356|7366|7360|7366.5|7360.5|7362|7356|6
1740411430000|2025-02-24 15:37:10|7365.5|7359.5|7363|7357|7366|7360|7363|7357|2
1740411440000|2025-02-24 15:37:20|7362.5|7356.5|7362.5|7356.5|7362.5|7356.5|7362.5|7356.5|1
1740411460000|2025-02-24 15:37:40|7365.5|7359.5|7362|7356|7365.5|7359.5|7362|7356|3
1740411470000|2025-02-24 15:37:50|7363.5|7357.5|7363|7357|7363.5|7357.5|7363|7357|1
1740411480000|2025-02-24 15:38:00|7362.5|7356.5|7361.5|7355.5|7362.5|7356.5|7361.5|7355.5|3
1740411490000|2025-02-24 15:38:10|7362.5|7356.5|7361.5|7355.5|7362.5|7356.5|7361.5|7355.5|11
1740411500000|2025-02-24 15:38:20|7356.5|7350.5|7355|7349|7356.5|7350.5|7355|7349|24
1740411510000|2025-02-24 15:38:30|7353.5|7347.5|7353.5|7347.5|7355|7349|7352.5|7346.5|6
1740411520000|2025-02-24 15:38:40|7354|7348|7355|7349|7356|7350|7354|7348|2
1740411530000|2025-02-24 15:38:50|7352|7346|7352|7346|7355.5|7349.5|7352|7346|19
1740411540000|2025-02-24 15:39:00|7351|7345|7354|7348|7354|7348|7350|7344|5
1740411550000|2025-02-24 15:39:10|7353.5|7347.5|7350.5|7344.5|7354|7348|7350.5|7344.5|3
1740411560000|2025-02-24 15:39:20|7349.5|7343.5|7348.5|7342.5|7349.5|7343.5|7348.5|7342.5|0
1740411570000|2025-02-24 15:39:30|7347|7341|7345|7339|7347|7341|7345|7339|6
1740411580000|2025-02-24 15:39:40|7345.5|7339.5|7346.5|7340.5|7347|7341|7345.5|7339.5|11
1740411590000|2025-02-24 15:39:50|7347|7341|7345|7339|7348.5|7342.5|7344.5|7338.5|14
1740411600000|2025-02-24 15:40:00|7344.5|7338.5|7347.5|7341.5|7347.5|7341.5|7344.5|7338.5|2
1740411610000|2025-02-24 15:40:10|7348|7342|7350|7344|7350|7344|7347.5|7341.5|3
1740411620000|2025-02-24 15:40:20|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|0
1740411630000|2025-02-24 15:40:30|7350|7344|7350|7344|7350|7344|7350|7344|6
1740411640000|2025-02-24 15:40:40|7348|7342|7348|7342|7348|7342|7348|7342|5
1740411650000|2025-02-24 15:40:50|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|1
1740411660000|2025-02-24 15:41:00|7348.5|7342.5|7353|7347|7355.5|7349.5|7348.5|7342.5|12
1740411670000|2025-02-24 15:41:10|7355.5|7349.5|7355|7349|7355.5|7349.5|7355|7349|1
1740411680000|2025-02-24 15:41:20|7350|7344|7351|7345|7351|7345|7350|7344|4
1740411690000|2025-02-24 15:41:30|7354|7348|7353|7347|7354|7348|7353|7347|1
1740411700000|2025-02-24 15:41:40|7354|7348|7355|7349|7355|7349|7354|7348|1
1740411710000|2025-02-24 15:41:50|7356.5|7350.5|7360|7354|7360.5|7354.5|7356.5|7350.5|14
1740411720000|2025-02-24 15:42:00|7360.5|7354.5|7360|7354|7361|7355|7359|7353|1
1740411730000|2025-02-24 15:42:10|7359.5|7353.5|7356.5|7350.5|7360|7354|7356.5|7350.5|3
1740411740000|2025-02-24 15:42:20|7356|7350|7356|7350|7356|7350|7356|7350|0
1740411750000|2025-02-24 15:42:30|7356.5|7350.5|7358|7352|7358.5|7352.5|7356.5|7350.5|11
1740411760000|2025-02-24 15:42:40|7358.5|7352.5|7359.5|7353.5|7361.5|7355.5|7358.5|7352.5|4
1740411770000|2025-02-24 15:42:50|7360|7354|7359|7353|7360|7354|7358.5|7352.5|1
1740411780000|2025-02-24 15:43:00|7360|7354|7360|7354|7360|7354|7360|7354|0
1740411790000|2025-02-24 15:43:10|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|2
1740411800000|2025-02-24 15:43:20|7360|7354|7361.5|7355.5|7361.5|7355.5|7360|7354|14
1740411810000|2025-02-24 15:43:30|7362|7356|7362|7356|7362|7356|7362|7356|1
1740411830000|2025-02-24 15:43:50|7360.5|7354.5|7360|7354|7361|7355|7360|7354|1
1740411840000|2025-02-24 15:44:00|7357.5|7351.5|7358.5|7352.5|7359|7353|7357.5|7351.5|2
1740411850000|2025-02-24 15:44:10|7359|7353|7361.5|7355.5|7361.5|7355.5|7359|7353|2
1740411860000|2025-02-24 15:44:20|7361|7355|7361.5|7355.5|7361.5|7355.5|7361|7355|1
1740411870000|2025-02-24 15:44:30|7362.5|7356.5|7361.5|7355.5|7362.5|7356.5|7361.5|7355.5|7
1740411880000|2025-02-24 15:44:40|7362|7356|7362|7356|7362|7356|7362|7356|1
1740411890000|2025-02-24 15:44:50|7366|7360|7365|7359|7366|7360|7365|7359|7
1740411900000|2025-02-24 15:45:00|7364.5|7358.5|7364.5|7358.5|7364.5|7358.5|7364.5|7358.5|1
1740411910000|2025-02-24 15:45:10|7365|7359|7365|7359|7366|7360|7365|7359|1
1740411920000|2025-02-24 15:45:20|7364.5|7358.5|7366|7360|7366|7360|7364.5|7358.5|1
1740411930000|2025-02-24 15:45:30|7364.5|7358.5|7363.5|7357.5|7364.5|7358.5|7363.5|7357.5|6
1740411940000|2025-02-24 15:45:40|7364|7358|7364|7358|7364.5|7358.5|7363.5|7357.5|4
1740411960000|2025-02-24 15:46:00|||||||||1
1740411970000|2025-02-24 15:46:10|7363.5|7357.5|7360.5|7354.5|7364|7358|7360.5|7354.5|4
1740411980000|2025-02-24 15:46:20|7359.5|7353.5|7357.5|7351.5|7359.5|7353.5|7357|7351|2
1740411990000|2025-02-24 15:46:30|7358|7352|7356.5|7350.5|7358|7352|7356.5|7350.5|1
1740412000000|2025-02-24 15:46:40|7357|7351|7357|7351|7357|7351|7357|7351|0
1740412010000|2025-02-24 15:46:50|7358|7352|7361.5|7355.5|7362.5|7356.5|7358|7352|6
1740412020000|2025-02-24 15:47:00|7360.5|7354.5|7359|7353|7360.5|7354.5|7358|7352|0
1740412030000|2025-02-24 15:47:10|7359.5|7353.5|7361|7355|7361|7355|7358.5|7352.5|2
1740412040000|2025-02-24 15:47:20|7361.5|7355.5|7362|7356|7363|7357|7361.5|7355.5|2
1740412050000|2025-02-24 15:47:30|7361|7355|7361|7355|7361|7355|7361|7355|1
1740412060000|2025-02-24 15:47:40|7361.5|7355.5|7361.5|7355.5|7361.5|7355.5|7361.5|7355.5|0
1740412070000|2025-02-24 15:47:50|7362|7356|7361|7355|7362.5|7356.5|7361|7355|4
1740412080000|2025-02-24 15:48:00|7361.5|7355.5|7362.5|7356.5|7364|7358|7361.5|7355.5|5
1740412090000|2025-02-24 15:48:10|7361.5|7355.5|7362|7356|7362|7356|7361.5|7355.5|2
1740412100000|2025-02-24 15:48:20|7360|7354|7359|7353|7360|7354|7359|7353|1
1740412110000|2025-02-24 15:48:30|7359.5|7353.5|7357.5|7351.5|7360|7354|7357|7351|13
1740412120000|2025-02-24 15:48:40|7358|7352|7362.5|7356.5|7362.5|7356.5|7358|7352|7
1740412130000|2025-02-24 15:48:50|7361.5|7355.5|7361.5|7355.5|7364|7358|7361.5|7355.5|5
1740412140000|2025-02-24 15:49:00|||||||||1
1740412150000|2025-02-24 15:49:10|7361|7355|7360.5|7354.5|7361|7355|7360.5|7354.5|4
1740412160000|2025-02-24 15:49:20|7359.5|7353.5|7360.5|7354.5|7360.5|7354.5|7359.5|7353.5|2
1740412170000|2025-02-24 15:49:30|7360|7354|7359|7353|7360|7354|7359|7353|0
1740412180000|2025-02-24 15:49:40|7358.5|7352.5|7359.5|7353.5|7359.5|7353.5|7358.5|7352.5|1
1740412190000|2025-02-24 15:49:50|7359|7353|7359|7353|7359.5|7353.5|7358.5|7352.5|1
1740412200000|2025-02-24 15:50:00|7359.5|7353.5|7357.5|7351.5|7359.5|7353.5|7357.5|7351.5|1
1740412210000|2025-02-24 15:50:10|7357|7351|7356.5|7350.5|7357|7351|7356.5|7350.5|2
1740412220000|2025-02-24 15:50:20|7356|7350|7354.5|7348.5|7356.5|7350.5|7354.5|7348.5|4
1740412230000|2025-02-24 15:50:30|7355|7349|7355.5|7349.5|7356.5|7350.5|7354|7348|1
1740412240000|2025-02-24 15:50:40|7355|7349|7351|7345|7355|7349|7351|7345|3
1740412250000|2025-02-24 15:50:50|7350|7344|7351|7345|7351|7345|7350|7344|1
1740412260000|2025-02-24 15:51:00|7351.5|7345.5|7352|7346|7352|7346|7351|7345|2
1740412270000|2025-02-24 15:51:10|7351|7345|7352.5|7346.5|7352.5|7346.5|7351|7345|7
1740412280000|2025-02-24 15:51:20|7354|7348|7354|7348|7354.5|7348.5|7354|7348|0
1740412290000|2025-02-24 15:51:30|7353.5|7347.5|7354|7348|7354|7348|7352|7346|2
1740412300000|2025-02-24 15:51:40|||||||||1
1740412310000|2025-02-24 15:51:50|||||||||2
1740412320000|2025-02-24 15:52:00|||||||||1
1740412330000|2025-02-24 15:52:10|7352|7346|7355.5|7349.5|7355.5|7349.5|7352|7346|6
1740412340000|2025-02-24 15:52:20|7355|7349|7355|7349|7355.5|7349.5|7354.5|7348.5|0
1740412350000|2025-02-24 15:52:30|7354.5|7348.5|7354.5|7348.5|7355|7349|7354.5|7348.5|1
1740412360000|2025-02-24 15:52:40|7354|7348|7355.5|7349.5|7355.5|7349.5|7352.5|7346.5|1
1740412370000|2025-02-24 15:52:50|7356.5|7350.5|7356.5|7350.5|7357|7351|7356.5|7350.5|20
1740412380000|2025-02-24 15:53:00|7355.5|7349.5|7354|7348|7356.5|7350.5|7354|7348|1
1740412390000|2025-02-24 15:53:10|7354.5|7348.5|7354|7348|7354.5|7348.5|7354|7348|3
1740412400000|2025-02-24 15:53:20|7353|7347|7354.5|7348.5|7354.5|7348.5|7352.5|7346.5|4
1740412410000|2025-02-24 15:53:30|7355|7349|7355|7349|7355.5|7349.5|7355|7349|2
1740412420000|2025-02-24 15:53:40|7354.5|7348.5|7354|7348|7355|7349|7354|7348|0
1740412430000|2025-02-24 15:53:50|7353|7347|7354|7348|7354.5|7348.5|7353|7347|2
1740412440000|2025-02-24 15:54:00|7354.5|7348.5|7354.5|7348.5|7354.5|7348.5|7354.5|7348.5|1
1740412450000|2025-02-24 15:54:10|7355|7349|7356.5|7350.5|7356.5|7350.5|7355|7349|0
1740412460000|2025-02-24 15:54:20|7356|7350|7356|7350|7357|7351|7356|7350|1
1740412470000|2025-02-24 15:54:30|7356.5|7350.5|7356.5|7350.5|7356.5|7350.5|7356|7350|1
1740412480000|2025-02-24 15:54:40|7356|7350|7354|7348|7356|7350|7354|7348|2
1740412490000|2025-02-24 15:54:50|7354.5|7348.5|7355|7349|7355|7349|7354.5|7348.5|0
1740412500000|2025-02-24 15:55:00|7354|7348|7354|7348|7355|7349|7354|7348|1
1740412510000|2025-02-24 15:55:10|7355|7349|7356.5|7350.5|7357|7351|7354|7348|4
1740412520000|2025-02-24 15:55:20|7358|7352|7356.5|7350.5|7358.5|7352.5|7356|7350|24
1740412530000|2025-02-24 15:55:30|7357|7351|7356.5|7350.5|7357|7351|7356.5|7350.5|6
1740412540000|2025-02-24 15:55:40|7357|7351|7356.5|7350.5|7357|7351|7356.5|7350.5|11
1740412550000|2025-02-24 15:55:50|7358|7352|7357|7351|7358|7352|7357|7351|13
1740412560000|2025-02-24 15:56:00|7359|7353|7359|7353|7359.5|7353.5|7358.5|7352.5|26
1740412570000|2025-02-24 15:56:10|7357|7351|7357.5|7351.5|7357.5|7351.5|7356|7350|5
1740412580000|2025-02-24 15:56:20|7357|7351|7359.5|7353.5|7360|7354|7356.5|7350.5|3
1740412590000|2025-02-24 15:56:30|7358.5|7352.5|7358.5|7352.5|7359.5|7353.5|7358.5|7352.5|2
1740412600000|2025-02-24 15:56:40|7357|7351|7356|7350|7357.5|7351.5|7356|7350|3
1740412610000|2025-02-24 15:56:50|7357|7351|7356|7350|7357|7351|7356|7350|6
1740412620000|2025-02-24 15:57:00|7357|7351|7360.5|7354.5|7360.5|7354.5|7357|7351|7
1740412630000|2025-02-24 15:57:10|7363.5|7357.5|7362.5|7356.5|7364.5|7358.5|7362|7356|3
1740412640000|2025-02-24 15:57:20|7364.5|7358.5|7368.5|7362.5|7368.5|7362.5|7364.5|7358.5|14
1740412650000|2025-02-24 15:57:30|7368|7362|7373.5|7367.5|7374|7368|7368|7362|8
1740412660000|2025-02-24 15:57:40|7374|7368|7371.5|7365.5|7374|7368|7371.5|7365.5|1
1740412670000|2025-02-24 15:57:50|7372|7366|7370.5|7364.5|7372|7366|7369|7363|7
1740412680000|2025-02-24 15:58:00|7369.5|7363.5|7368.5|7362.5|7369.5|7363.5|7367.5|7361.5|7
1740412690000|2025-02-24 15:58:10|7367|7361|7367|7361|7367|7361|7367|7361|4
1740412700000|2025-02-24 15:58:20|7366.5|7360.5|7372|7366|7374|7368|7366.5|7360.5|9
1740412710000|2025-02-24 15:58:30|7371.5|7365.5|7371.5|7365.5|7372|7366|7371.5|7365.5|0
1740412720000|2025-02-24 15:58:40|7371|7365|7370|7364|7371.5|7365.5|7370|7364|2
1740412730000|2025-02-24 15:58:50|7371.5|7365.5|7371.5|7365.5|7372|7366|7371|7365|0
1740412740000|2025-02-24 15:59:00|7372|7366|7371.5|7365.5|7372|7366|7371.5|7365.5|2
1740412750000|2025-02-24 15:59:10|7372|7366|7371.5|7365.5|7373.5|7367.5|7371|7365|11
1740412760000|2025-02-24 15:59:20|7370.5|7364.5|7371.5|7365.5|7372|7366|7370.5|7364.5|15
1740412770000|2025-02-24 15:59:30|7372|7366|7382.5|7376.5|7382.5|7376.5|7371.5|7365.5|22
1740412780000|2025-02-24 15:59:40|7382|7376|7381.5|7375.5|7382.5|7376.5|7381|7375|1
1740412790000|2025-02-24 15:59:50|7382|7376|7379|7373|7382.5|7376.5|7377.5|7371.5|6
1740412800000|2025-02-24 16:00:00|7378.5|7372.5|7378|7372|7380|7374|7376|7370|7
1740412810000|2025-02-24 16:00:10|7377.5|7371.5|7384|7378|7384|7378|7377.5|7371.5|6
1740412820000|2025-02-24 16:00:20|7383.5|7377.5|7382|7376|7384|7378|7381.5|7375.5|1
1740412830000|2025-02-24 16:00:30|7381|7375|7379|7373|7384|7378|7379|7373|4
1740412840000|2025-02-24 16:00:40|7377.5|7371.5|7370|7364|7377.5|7371.5|7370|7364|16
1740412850000|2025-02-24 16:00:50|7371|7365|7370|7364|7373|7367|7370|7364|5
1740412860000|2025-02-24 16:01:00|7370.5|7364.5|7368|7362|7372|7366|7368|7362|3
1740412870000|2025-02-24 16:01:10|7367.5|7361.5|7367|7361|7367.5|7361.5|7367|7361|2
1740412880000|2025-02-24 16:01:20|||||||||6
1740412890000|2025-02-24 16:01:30|7366.5|7360.5|7362.5|7356.5|7366.5|7360.5|7361|7355|4
1740412900000|2025-02-24 16:01:40|7361.5|7355.5|7362|7356|7362|7356|7357|7351|11
1740412910000|2025-02-24 16:01:50|7361.5|7355.5|7363|7357|7365|7359|7361|7355|3
1740412920000|2025-02-24 16:02:00|7362.5|7356.5|7369.5|7363.5|7369.5|7363.5|7362.5|7356.5|26
1740412930000|2025-02-24 16:02:10|7370|7364|7373|7367|7373|7367|7369.5|7363.5|7
1740412940000|2025-02-24 16:02:20|7372|7366|7370.5|7364.5|7372|7366|7370|7364|3
1740412950000|2025-02-24 16:02:30|7371|7365|7369|7363|7372|7366|7369|7363|10
1740412960000|2025-02-24 16:02:40|7369.5|7363.5|7370|7364|7370.5|7364.5|7369.5|7363.5|0
1740412970000|2025-02-24 16:02:50|7373|7367|7371.5|7365.5|7373|7367|7371.5|7365.5|9
1740412980000|2025-02-24 16:03:00|7372|7366|7372.5|7366.5|7373|7367|7371|7365|8
1740412990000|2025-02-24 16:03:10|7373|7367|7371.5|7365.5|7374|7368|7370|7364|6
1740413000000|2025-02-24 16:03:20|7371|7365|7374|7368|7376|7370|7370|7364|10
1740413010000|2025-02-24 16:03:30|7373.5|7367.5|7370|7364|7374|7368|7370|7364|2
1740413020000|2025-02-24 16:03:40|7369|7363|7371.5|7365.5|7372|7366|7366|7360|18
1740413030000|2025-02-24 16:03:50|7371|7365|7368|7362|7371|7365|7367.5|7361.5|7
1740413040000|2025-02-24 16:04:00|7368.5|7362.5|7368|7362|7370|7364|7365.5|7359.5|11
1740413050000|2025-02-24 16:04:10|7367.5|7361.5|7368.5|7362.5|7369.5|7363.5|7367.5|7361.5|6
1740413060000|2025-02-24 16:04:20|7367.5|7361.5|7366|7360|7367.5|7361.5|7366|7360|4
1740413070000|2025-02-24 16:04:30|7366.5|7360.5|7368.5|7362.5|7369.5|7363.5|7366.5|7360.5|3
1740413080000|2025-02-24 16:04:40|7367.5|7361.5|7367.5|7361.5|7369|7363|7366|7360|7
1740413090000|2025-02-24 16:04:50|7367|7361|7369.5|7363.5|7369.5|7363.5|7367|7361|7
1740413100000|2025-02-24 16:05:00|7370|7364|7372|7366|7372.5|7366.5|7369.5|7363.5|16
1740413110000|2025-02-24 16:05:10|7371.5|7365.5|7374.5|7368.5|7375.5|7369.5|7371.5|7365.5|15
1740413120000|2025-02-24 16:05:20|7374|7368|7374|7368|7378|7372|7374|7368|20
1740413130000|2025-02-24 16:05:30|7375.5|7369.5|7375|7369|7375.5|7369.5|7374.5|7368.5|8
1740413140000|2025-02-24 16:05:40|7376|7370|7374|7368|7377.5|7371.5|7374|7368|13
1740413150000|2025-02-24 16:05:50|7373.5|7367.5|7374|7368|7374|7368|7373.5|7367.5|5
1740413160000|2025-02-24 16:06:00|7373.5|7367.5|7373.5|7367.5|7375|7369|7373.5|7367.5|10
1740413170000|2025-02-24 16:06:10|7372|7366|7371.5|7365.5|7372|7366|7371.5|7365.5|6
1740413180000|2025-02-24 16:06:20|7371|7365|7371|7365|7371|7365|7371|7365|4
1740413190000|2025-02-24 16:06:30|7370.5|7364.5|7369|7363|7370.5|7364.5|7369|7363|6
1740413200000|2025-02-24 16:06:40|7369.5|7363.5|7369.5|7363.5|7371.5|7365.5|7369|7363|17
1740413210000|2025-02-24 16:06:50|7370|7364|7369.5|7363.5|7372.5|7366.5|7369.5|7363.5|4
1740413220000|2025-02-24 16:07:00|7369|7363|7371|7365|7371|7365|7369|7363|6
1740413230000|2025-02-24 16:07:10|7371.5|7365.5|7369.5|7363.5|7371.5|7365.5|7369.5|7363.5|5
1740413240000|2025-02-24 16:07:20|7369|7363|7370|7364|7372.5|7366.5|7369|7363|9
1740413250000|2025-02-24 16:07:30|7369.5|7363.5|7368.5|7362.5|7370|7364|7368.5|7362.5|7
1740413260000|2025-02-24 16:07:40|7369|7363|7368.5|7362.5|7369|7363|7368.5|7362.5|10
1740413270000|2025-02-24 16:07:50|7369|7363|7368.5|7362.5|7369|7363|7368.5|7362.5|6
1740413280000|2025-02-24 16:08:00|7366.5|7360.5|7365.5|7359.5|7366.5|7360.5|7365.5|7359.5|13
1740413290000|2025-02-24 16:08:10|7367|7361|7371|7365|7371.5|7365.5|7367|7361|21
1740413300000|2025-02-24 16:08:20|7370.5|7364.5|7369|7363|7370.5|7364.5|7369|7363|5
1740413310000|2025-02-24 16:08:30|7368.5|7362.5|7369|7363|7370.5|7364.5|7368.5|7362.5|8
1740413320000|2025-02-24 16:08:40|7368.5|7362.5|7366.5|7360.5|7368.5|7362.5|7366.5|7360.5|20
1740413330000|2025-02-24 16:08:50|7364|7358|7364|7358|7366.5|7360.5|7363.5|7357.5|13
1740413340000|2025-02-24 16:09:00|7364.5|7358.5|7364.5|7358.5|7365.5|7359.5|7364|7358|13
1740413350000|2025-02-24 16:09:10|7364|7358|7362.5|7356.5|7364|7358|7361|7355|11
1740413360000|2025-02-24 16:09:20|7362|7356|7361|7355|7362|7356|7361|7355|8
1740413370000|2025-02-24 16:09:30|7363|7357|7362|7356|7364|7358|7362|7356|6
1740413380000|2025-02-24 16:09:40|7361.5|7355.5|7359.5|7353.5|7361.5|7355.5|7359|7353|4
1740413390000|2025-02-24 16:09:50|7361|7355|7362|7356|7362|7356|7360|7354|7
1740413400000|2025-02-24 16:10:00|7364.5|7358.5|7365.5|7359.5|7366|7360|7364.5|7358.5|8
1740413410000|2025-02-24 16:10:10|7365|7359|7366.5|7360.5|7366.5|7360.5|7365|7359|3
1740413420000|2025-02-24 16:10:20|7366|7360|7365|7359|7367.5|7361.5|7365|7359|9
1740413430000|2025-02-24 16:10:30|7365.5|7359.5|7365.5|7359.5|7365.5|7359.5|7365|7359|5
1740413440000|2025-02-24 16:10:40|7365|7359|7366|7360|7366|7360|7364|7358|10
1740413450000|2025-02-24 16:10:50|7365.5|7359.5|7363.5|7357.5|7365.5|7359.5|7363|7357|6
1740413460000|2025-02-24 16:11:00|7364|7358|7365.5|7359.5|7365.5|7359.5|7364|7358|5
1740413470000|2025-02-24 16:11:10|7363.5|7357.5|7359.5|7353.5|7364.5|7358.5|7359|7353|23
1740413480000|2025-02-24 16:11:20|7359|7353|7361|7355|7361|7355|7359|7353|5
1740413490000|2025-02-24 16:11:30|7361.5|7355.5|7361.5|7355.5|7361.5|7355.5|7361.5|7355.5|37
1740413500000|2025-02-24 16:11:40|7362|7356|7362.5|7356.5|7365|7359|7361|7355|26
1740413510000|2025-02-24 16:11:50|7364|7358|7363.5|7357.5|7364.5|7358.5|7363|7357|8
1740413520000|2025-02-24 16:12:00|7363|7357|7363|7357|7363|7357|7363|7357|0
1740413530000|2025-02-24 16:12:10|7364|7358|7365|7359|7365.5|7359.5|7363.5|7357.5|5
1740413540000|2025-02-24 16:12:20|7365.5|7359.5|7366|7360|7366|7360|7365|7359|10
1740413550000|2025-02-24 16:12:30|7367.5|7361.5|7367|7361|7367.5|7361.5|7366|7360|9
1740413560000|2025-02-24 16:12:40|7366|7360|7365.5|7359.5|7367|7361|7365.5|7359.5|9
1740413570000|2025-02-24 16:12:50|7365|7359|7365|7359|7365|7359|7364|7358|4
1740413580000|2025-02-24 16:13:00|7364|7358|7363.5|7357.5|7364|7358|7363.5|7357.5|3
1740413590000|2025-02-24 16:13:10|7364|7358|7365|7359|7365|7359|7363|7357|9
1740413600000|2025-02-24 16:13:20|7365.5|7359.5|7366.5|7360.5|7367|7361|7365.5|7359.5|6
1740413610000|2025-02-24 16:13:30|7365.5|7359.5|7371.5|7365.5|7372|7366|7365.5|7359.5|21
1740413620000|2025-02-24 16:13:40|7369.5|7363.5|7369.5|7363.5|7370|7364|7369.5|7363.5|30
1740413630000|2025-02-24 16:13:50|7371.5|7365.5|7371|7365|7374.5|7368.5|7371|7365|17
1740413640000|2025-02-24 16:14:00|7370.5|7364.5|7370.5|7364.5|7370.5|7364.5|7370|7364|2
1740413650000|2025-02-24 16:14:10|7371|7365|7372|7366|7372|7366|7368|7362|29
1740413660000|2025-02-24 16:14:20|7371|7365|7371|7365|7371|7365|7371|7365|4
1740413670000|2025-02-24 16:14:30|7373.5|7367.5|7372|7366|7373.5|7367.5|7372|7366|5
1740413680000|2025-02-24 16:14:40|7371.5|7365.5|7366.5|7360.5|7371.5|7365.5|7366.5|7360.5|6
1740413690000|2025-02-24 16:14:50|7364.5|7358.5|7363|7357|7364.5|7358.5|7363|7357|10
1740413700000|2025-02-24 16:15:00|7361.5|7355.5|7363|7357|7363|7357|7360.5|7354.5|7
1740413710000|2025-02-24 16:15:10|7363.5|7357.5|7360.5|7354.5|7364|7358|7360.5|7354.5|12
1740413720000|2025-02-24 16:15:20|7360|7354|7359.5|7353.5|7360|7354|7358.5|7352.5|4
1740413730000|2025-02-24 16:15:30|7359|7353|7359|7353|7359|7353|7359|7353|0
1740413740000|2025-02-24 16:15:40|7359.5|7353.5|7354|7348|7359.5|7353.5|7354|7348|34
1740413750000|2025-02-24 16:15:50|7358|7352|7360|7354|7360|7354|7357.5|7351.5|3
1740413760000|2025-02-24 16:16:00|7362.5|7356.5|7365|7359|7367|7361|7362.5|7356.5|4
1740413770000|2025-02-24 16:16:10|7362.5|7356.5|7366|7360|7366|7360|7362.5|7356.5|1
1740413780000|2025-02-24 16:16:20|7365.5|7359.5|7371.5|7365.5|7371.5|7365.5|7364.5|7358.5|29
1740413790000|2025-02-24 16:16:30|7372.5|7366.5|7373.5|7367.5|7374.5|7368.5|7372|7366|4
1740413800000|2025-02-24 16:16:40|7374|7368|7374|7368|7374.5|7368.5|7373.5|7367.5|0
1740413810000|2025-02-24 16:16:50|7375|7369|7374|7368|7376|7370|7374|7368|4
1740413820000|2025-02-24 16:17:00|7374.5|7368.5|7373.5|7367.5|7375|7369|7373|7367|2
1740413830000|2025-02-24 16:17:10|7374|7368|7377|7371|7378|7372|7374|7368|11
1740413840000|2025-02-24 16:17:20|7378|7372|7376.5|7370.5|7378|7372|7376.5|7370.5|11
1740413850000|2025-02-24 16:17:30|7376|7370|7377|7371|7378|7372|7376|7370|14
1740413860000|2025-02-24 16:17:40|7374.5|7368.5|7375|7369|7375.5|7369.5|7374.5|7368.5|6
1740413870000|2025-02-24 16:17:50|7374|7368|7371|7365|7374|7368|7371|7365|1
1740413880000|2025-02-24 16:18:00|7371.5|7365.5|7371|7365|7372|7366|7370.5|7364.5|0
1740413890000|2025-02-24 16:18:10|7372|7366|7373|7367|7373|7367|7372|7366|1
1740413900000|2025-02-24 16:18:20|7373.5|7367.5|7375|7369|7375|7369|7373.5|7367.5|2
1740413910000|2025-02-24 16:18:30|7374.5|7368.5|7373|7367|7377|7371|7373|7367|3
1740413920000|2025-02-24 16:18:40|7372|7366|7375|7369|7375|7369|7372|7366|0
1740413930000|2025-02-24 16:18:50|7375.5|7369.5|7376.5|7370.5|7382|7376|7372.5|7366.5|21
1740413940000|2025-02-24 16:19:00|||||||||1
1740413950000|2025-02-24 16:19:10|7376|7370|7375|7369|7376|7370|7373|7367|4
1740413960000|2025-02-24 16:19:20|7375.5|7369.5|7379|7373|7379|7373|7375|7369|15
1740413970000|2025-02-24 16:19:30|7379.5|7373.5|7377|7371|7380|7374|7377|7371|16
1740413980000|2025-02-24 16:19:40|7379|7373|7377.5|7371.5|7379|7373|7377.5|7371.5|7
1740413990000|2025-02-24 16:19:50|7378.5|7372.5|7377.5|7371.5|7378.5|7372.5|7377.5|7371.5|4
1740414000000|2025-02-24 16:20:00|7379|7373|7377.5|7371.5|7379|7373|7377.5|7371.5|19
1740414010000|2025-02-24 16:20:10|7378|7372|7377|7371|7378|7372|7377|7371|6
1740414020000|2025-02-24 16:20:20|7376.5|7370.5|7377|7371|7377|7371|7376.5|7370.5|1
1740414030000|2025-02-24 16:20:30|7377.5|7371.5|7377.5|7371.5|7377.5|7371.5|7377.5|7371.5|2
1740414040000|2025-02-24 16:20:40|7379|7373|7377.5|7371.5|7379|7373|7377.5|7371.5|17
1740414050000|2025-02-24 16:20:50|7377|7371|7377|7371|7377.5|7371.5|7376.5|7370.5|11
1740414070000|2025-02-24 16:21:10|7374|7368|7373|7367|7374.5|7368.5|7373|7367|13
1740414080000|2025-02-24 16:21:20|7381.5|7375.5|7377.5|7371.5|7381.5|7375.5|7377|7371|20
1740414090000|2025-02-24 16:21:30|7378.5|7372.5|7381|7375|7381|7375|7378.5|7372.5|2
1740414100000|2025-02-24 16:21:40|7380.5|7374.5|7381|7375|7381.5|7375.5|7380.5|7374.5|1
1740414110000|2025-02-24 16:21:50|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|7381|7375|3
1740414120000|2025-02-24 16:22:00|7381|7375|7381|7375|7382|7376|7381|7375|4
1740414130000|2025-02-24 16:22:10|7380.5|7374.5|7378.5|7372.5|7380.5|7374.5|7378.5|7372.5|3
1740414140000|2025-02-24 16:22:20|7378|7372|7373|7367|7378|7372|7371|7365|5
1740414150000|2025-02-24 16:22:30|7372.5|7366.5|7374|7368|7375|7369|7371.5|7365.5|1
1740414160000|2025-02-24 16:22:40|7375|7369|7375|7369|7375|7369|7374|7368|1
1740414170000|2025-02-24 16:22:50|7377.5|7371.5|7378.5|7372.5|7379|7373|7377|7371|4
1740414180000|2025-02-24 16:23:00|7379|7373|7380.5|7374.5|7380.5|7374.5|7377|7371|5
1740414190000|2025-02-24 16:23:10|7380|7374|7379.5|7373.5|7380|7374|7379.5|7373.5|2
1740414200000|2025-02-24 16:23:20|7380|7374|7380|7374|7381.5|7375.5|7380|7374|10
1740414210000|2025-02-24 16:23:30|7378|7372|7376.5|7370.5|7378|7372|7375.5|7369.5|3
1740414220000|2025-02-24 16:23:40|7377|7371|7376.5|7370.5|7377|7371|7376.5|7370.5|0
1740414230000|2025-02-24 16:23:50|7377|7371|7378.5|7372.5|7379|7373|7377|7371|2
1740414240000|2025-02-24 16:24:00|7379|7373|7379|7373|7379|7373|7376.5|7370.5|17
1740414250000|2025-02-24 16:24:10|7378.5|7372.5|7380|7374|7380.5|7374.5|7378.5|7372.5|1
1740414260000|2025-02-24 16:24:20|7379.5|7373.5|7377|7371|7379.5|7373.5|7377|7371|5
1740414270000|2025-02-24 16:24:30|7376.5|7370.5|7376.5|7370.5|7376.5|7370.5|7376|7370|1
1740414280000|2025-02-24 16:24:40|7377.5|7371.5|7376|7370|7377.5|7371.5|7375.5|7369.5|28
1740414290000|2025-02-24 16:24:50|7376.5|7370.5|7377|7371|7377|7371|7375.5|7369.5|5
1740414300000|2025-02-24 16:25:00|7376.5|7370.5|7377|7371|7378|7372|7376.5|7370.5|2
1740414320000|2025-02-24 16:25:20|7378.5|7372.5|7378|7372|7378.5|7372.5|7378|7372|3
1740414330000|2025-02-24 16:25:30|7381.5|7375.5|7380.5|7374.5|7381.5|7375.5|7380|7374|4
1740414340000|2025-02-24 16:25:40|7379.5|7373.5|7378.5|7372.5|7379.5|7373.5|7378.5|7372.5|2
1740414350000|2025-02-24 16:25:50|7379|7373|7379|7373|7379.5|7373.5|7377.5|7371.5|5
1740414370000|2025-02-24 16:26:10|7378.5|7372.5|7378.5|7372.5|7378.5|7372.5|7377.5|7371.5|1
1740414380000|2025-02-24 16:26:20|7377.5|7371.5|7372|7366|7377.5|7371.5|7372|7366|6
1740414390000|2025-02-24 16:26:30|7371.5|7365.5|7369.5|7363.5|7373.5|7367.5|7369.5|7363.5|9
1740414400000|2025-02-24 16:26:40|7370|7364|7370|7364|7370.5|7364.5|7369|7363|0
1740414410000|2025-02-24 16:26:50|7369.5|7363.5|7369.5|7363.5|7370|7364|7368.5|7362.5|6
1740414420000|2025-02-24 16:27:00|7371.5|7365.5|7370|7364|7371.5|7365.5|7369.5|7363.5|7
1740414430000|2025-02-24 16:27:10|7371|7365|7372|7366|7372|7366|7370|7364|1
1740414440000|2025-02-24 16:27:20|7373|7367|7373|7367|7373|7367|7373|7367|1
1740414450000|2025-02-24 16:27:30|7372.5|7366.5|7373.5|7367.5|7374|7368|7370.5|7364.5|4
1740414460000|2025-02-24 16:27:40|7372.5|7366.5|7372|7366|7372.5|7366.5|7370.5|7364.5|3
1740414470000|2025-02-24 16:27:50|7371.5|7365.5|7373|7367|7373|7367|7371.5|7365.5|0
1740414480000|2025-02-24 16:28:00|7372.5|7366.5|7372|7366|7373|7367|7372|7366|1
1740414490000|2025-02-24 16:28:10|7372.5|7366.5|7375|7369|7375.5|7369.5|7372.5|7366.5|1
1740414500000|2025-02-24 16:28:20|7376|7370|7375|7369|7377|7371|7375|7369|3
1740414510000|2025-02-24 16:28:30|7376.5|7370.5|7376|7370|7376.5|7370.5|7375.5|7369.5|4
1740414520000|2025-02-24 16:28:40|7375.5|7369.5|7376|7370|7376.5|7370.5|7375.5|7369.5|1
1740414530000|2025-02-24 16:28:50|7375.5|7369.5|7373.5|7367.5|7376|7370|7372|7366|0
1740414540000|2025-02-24 16:29:00|7373|7367|7372|7366|7373|7367|7372|7366|3
1740414550000|2025-02-24 16:29:10|7373|7367|7371.5|7365.5|7373|7367|7370|7364|4
1740414560000|2025-02-24 16:29:20|7371|7365|7372.5|7366.5|7373|7367|7371|7365|1
1740414570000|2025-02-24 16:29:30|7372|7366|7372|7366|7373|7367|7372|7366|0
1740414580000|2025-02-24 16:29:40|7373|7367|7374|7368|7374|7368|7372|7366|7
1740414590000|2025-02-24 16:29:50|7374.5|7368.5|7375.5|7369.5|7376|7370|7374|7368|1
1740414600000|2025-02-24 16:30:00|7374|7368|7371.5|7365.5|7374|7368|7371.5|7365.5|1
1740414610000|2025-02-24 16:30:10|7373|7367|7371.5|7365.5|7373|7367|7370.5|7364.5|3
1740414620000|2025-02-24 16:30:20|7372|7366|7375.5|7369.5|7375.5|7369.5|7372|7366|1
1740414630000|2025-02-24 16:30:30|7375|7369|7375.5|7369.5|7375.5|7369.5|7375|7369|1
1740414640000|2025-02-24 16:30:40|7375|7369|7375|7369|7375|7369|7375|7369|0
1740414650000|2025-02-24 16:30:50|7375.5|7369.5|7375|7369|7375.5|7369.5|7375|7369|2
1740414660000|2025-02-24 16:31:00|7375.5|7369.5|7375|7369|7376|7370|7375|7369|1
1740414670000|2025-02-24 16:31:10|7373.5|7367.5|7373.5|7367.5|7373.5|7367.5|7372.5|7366.5|6
1740414680000|2025-02-24 16:31:20|7373|7367|7374|7368|7374|7368|7373|7367|5
1740414690000|2025-02-24 16:31:30|7373.5|7367.5|7373.5|7367.5|7373.5|7367.5|7372.5|7366.5|7
1740414700000|2025-02-24 16:31:40|7372.5|7366.5|7372|7366|7374|7368|7372|7366|16
1740414720000|2025-02-24 16:32:00|7371|7365|7371|7365|7371|7365|7371|7365|1
1740414730000|2025-02-24 16:32:10|7371.5|7365.5|7371.5|7365.5|7372|7366|7371.5|7365.5|1
1740414740000|2025-02-24 16:32:20|7371|7365|7371|7365|7371|7365|7371|7365|2
1740414750000|2025-02-24 16:32:30|7370.5|7364.5|7372|7366|7372|7366|7370.5|7364.5|1
1740414760000|2025-02-24 16:32:40|7372.5|7366.5|7374.5|7368.5|7374.5|7368.5|7372.5|7366.5|10
1740414770000|2025-02-24 16:32:50|7374|7368|7374.5|7368.5|7374.5|7368.5|7373.5|7367.5|0
1740414780000|2025-02-24 16:33:00|7375|7369|7375|7369|7375.5|7369.5|7375|7369|0
1740414800000|2025-02-24 16:33:20|7374.5|7368.5|7379|7373|7379|7373|7374|7368|25
1740414810000|2025-02-24 16:33:30|7379.5|7373.5|7378.5|7372.5|7379.5|7373.5|7378.5|7372.5|7
1740414820000|2025-02-24 16:33:40|7379|7373|7378|7372|7379|7373|7375.5|7369.5|13
1740414830000|2025-02-24 16:33:50|7377|7371|7376.5|7370.5|7377|7371|7376.5|7370.5|0
1740414840000|2025-02-24 16:34:00|7376|7370|7375.5|7369.5|7376.5|7370.5|7375.5|7369.5|0
1740414850000|2025-02-24 16:34:10|7374.5|7368.5|7374.5|7368.5|7375|7369|7374.5|7368.5|0
1740414860000|2025-02-24 16:34:20|7375.5|7369.5|7376|7370|7376.5|7370.5|7374.5|7368.5|1
1740414870000|2025-02-24 16:34:30|7377.5|7371.5|7377.5|7371.5|7377.5|7371.5|7376|7370|0
1740414880000|2025-02-24 16:34:40|7377|7371|7380|7374|7380|7374|7377|7371|3
1740414890000|2025-02-24 16:34:50|7379|7373|7378.5|7372.5|7379.5|7373.5|7378|7372|0
1740414900000|2025-02-24 16:35:00|7379|7373|7379.5|7373.5|7379.5|7373.5|7379|7373|4
1740414910000|2025-02-24 16:35:10|7380.5|7374.5|7380.5|7374.5|7381|7375|7380|7374|5
1740414920000|2025-02-24 16:35:20|7379|7373|7381.5|7375.5|7381.5|7375.5|7379|7373|11
1740414930000|2025-02-24 16:35:30|7382.5|7376.5|7382.5|7376.5|7382.5|7376.5|7382.5|7376.5|13
1740414940000|2025-02-24 16:35:40|7383|7377|7383|7377|7383|7377|7383|7377|0
1740414950000|2025-02-24 16:35:50|7383.5|7377.5|7383|7377|7383.5|7377.5|7383|7377|1
1740414960000|2025-02-24 16:36:00|7383.5|7377.5|7383.5|7377.5|7384.5|7378.5|7383.5|7377.5|11
1740414970000|2025-02-24 16:36:10|7384|7378|7382|7376|7384|7378|7382|7376|5
1740415000000|2025-02-24 16:36:40|7379.5|7373.5|7379|7373|7380|7374|7379|7373|13
1740415010000|2025-02-24 16:36:50|7378.5|7372.5|7378.5|7372.5|7378.5|7372.5|7378.5|7372.5|1
1740415020000|2025-02-24 16:37:00|7377.5|7371.5|7378.5|7372.5|7379.5|7373.5|7377.5|7371.5|8
1740415030000|2025-02-24 16:37:10|7379|7373|7378.5|7372.5|7381|7375|7378.5|7372.5|2
1740415040000|2025-02-24 16:37:20|7377.5|7371.5|7376.5|7370.5|7378|7372|7376.5|7370.5|0
1740415050000|2025-02-24 16:37:30|7376|7370|7378.5|7372.5|7379|7373|7376|7370|5
1740415060000|2025-02-24 16:37:40|7379|7373|7379|7373|7379.5|7373.5|7378.5|7372.5|0
1740415070000|2025-02-24 16:37:50|7379.5|7373.5|7379|7373|7379.5|7373.5|7379|7373|0
1740415080000|2025-02-24 16:38:00|7380|7374|7382|7376|7382|7376|7379.5|7373.5|4
1740415090000|2025-02-24 16:38:10|7384|7378|7382.5|7376.5|7384|7378|7382.5|7376.5|3
1740415100000|2025-02-24 16:38:20|||||||||1
1740415120000|2025-02-24 16:38:40|7383.5|7377.5|7382.5|7376.5|7383.5|7377.5|7382.5|7376.5|1
1740415130000|2025-02-24 16:38:50|7382|7376|7382|7376|7382|7376|7382|7376|0
1740415150000|2025-02-24 16:39:10|7383.5|7377.5|7384|7378|7384.5|7378.5|7383.5|7377.5|3
1740415160000|2025-02-24 16:39:20|7384.5|7378.5|7385|7379|7385|7379|7384.5|7378.5|2
1740415170000|2025-02-24 16:39:30|7386.5|7380.5|7389|7383|7389.5|7383.5|7386.5|7380.5|6
1740415180000|2025-02-24 16:39:40|7390|7384|7390|7384|7390|7384|7390|7384|2
1740415190000|2025-02-24 16:39:50|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|1
1740415200000|2025-02-24 16:40:00|7390|7384|7391|7385|7391|7385|7390|7384|1
1740415210000|2025-02-24 16:40:10|7391.5|7385.5|7393|7387|7393.5|7387.5|7391.5|7385.5|11
1740415220000|2025-02-24 16:40:20|7392.5|7386.5|7386.5|7380.5|7393|7387|7386.5|7380.5|5
1740415230000|2025-02-24 16:40:30|7385.5|7379.5|7384|7378|7385.5|7379.5|7384|7378|2
1740415240000|2025-02-24 16:40:40|7383.5|7377.5|7386|7380|7386|7380|7383.5|7377.5|1
1740415250000|2025-02-24 16:40:50|7385|7379|7383.5|7377.5|7385|7379|7383.5|7377.5|3
1740415260000|2025-02-24 16:41:00|7384|7378|7384|7378|7384|7378|7384|7378|8
1740415280000|2025-02-24 16:41:20|7381.5|7375.5|7380.5|7374.5|7381.5|7375.5|7380.5|7374.5|3
1740415290000|2025-02-24 16:41:30|7381|7375|7379.5|7373.5|7381.5|7375.5|7379.5|7373.5|5
1740415300000|2025-02-24 16:41:40|7379|7373|7379.5|7373.5|7379.5|7373.5|7379|7373|0
1740415320000|2025-02-24 16:42:00|7380|7374|7379|7373|7380.5|7374.5|7379|7373|13
1740415330000|2025-02-24 16:42:10|7379.5|7373.5|7377.5|7371.5|7379.5|7373.5|7377.5|7371.5|5
1740415340000|2025-02-24 16:42:20|7377|7371|7378|7372|7378|7372|7377|7371|0
1740415350000|2025-02-24 16:42:30|7377.5|7371.5|7378|7372|7378|7372|7377.5|7371.5|0
1740415370000|2025-02-24 16:42:50|7377.5|7371.5|7378|7372|7378.5|7372.5|7377.5|7371.5|1
1740415380000|2025-02-24 16:43:00|7377.5|7371.5|7378|7372|7378|7372|7377.5|7371.5|4
1740415390000|2025-02-24 16:43:10|7378.5|7372.5|7379.5|7373.5|7380.5|7374.5|7378.5|7372.5|6
1740415400000|2025-02-24 16:43:20|7379|7373|7379|7373|7379.5|7373.5|7378.5|7372.5|0
1740415410000|2025-02-24 16:43:30|7379.5|7373.5|7379.5|7373.5|7380|7374|7379|7373|1
1740415420000|2025-02-24 16:43:40|7380|7374|7380.5|7374.5|7381|7375|7379.5|7373.5|3
1740415430000|2025-02-24 16:43:50|7380|7374|7379|7373|7380|7374|7379|7373|2
1740415440000|2025-02-24 16:44:00|7378|7372|7375.5|7369.5|7378|7372|7375.5|7369.5|7
1740415460000|2025-02-24 16:44:20|7376|7370|7376.5|7370.5|7376.5|7370.5|7375|7369|3
1740415470000|2025-02-24 16:44:30|7377.5|7371.5|7377|7371|7377.5|7371.5|7376.5|7370.5|0
1740415480000|2025-02-24 16:44:40|7378|7372|7378|7372|7378|7372|7377|7371|0
1740415490000|2025-02-24 16:44:50|7377|7371|7377|7371|7378|7372|7377|7371|0
1740415500000|2025-02-24 16:45:00|7376|7370|7376|7370|7376|7370|7376|7370|0
1740415510000|2025-02-24 16:45:10|7372|7366|7371.5|7365.5|7372.5|7366.5|7371.5|7365.5|1
1740415520000|2025-02-24 16:45:20|7373.5|7367.5|7372.5|7366.5|7375|7369|7372.5|7366.5|2
1740415540000|2025-02-24 16:45:40|7372|7366|7373|7367|7373|7367|7372|7366|0
1740415550000|2025-02-24 16:45:50|7374.5|7368.5|7374|7368|7375.5|7369.5|7374|7368|2
1740415560000|2025-02-24 16:46:00|7373|7367|7376|7370|7376|7370|7371|7365|3
1740415570000|2025-02-24 16:46:10|7374|7368|7370.5|7364.5|7374.5|7368.5|7370.5|7364.5|67
1740415580000|2025-02-24 16:46:20|7371|7365|7369.5|7363.5|7371|7365|7369|7363|0
1740415590000|2025-02-24 16:46:30|7370|7364|7371|7365|7371|7365|7370|7364|0
1740415600000|2025-02-24 16:46:40|7370.5|7364.5|7370|7364|7371|7365|7370|7364|1
1740415610000|2025-02-24 16:46:50|7370.5|7364.5|7370.5|7364.5|7370.5|7364.5|7370.5|7364.5|0
1740415620000|2025-02-24 16:47:00|7370|7364|7370.5|7364.5|7370.5|7364.5|7370|7364|0
1740415630000|2025-02-24 16:47:10|7370|7364|7371|7365|7371|7365|7370|7364|0
1740415640000|2025-02-24 16:47:20|7371.5|7365.5|7371.5|7365.5|7371.5|7365.5|7371.5|7365.5|2
1740415660000|2025-02-24 16:47:40|7371|7365|7371|7365|7372.5|7366.5|7371|7365|4
1740415680000|2025-02-24 16:48:00|7372|7366|7371|7365|7372.5|7366.5|7371|7365|2
1740415690000|2025-02-24 16:48:10|7372|7366|7372.5|7366.5|7372.5|7366.5|7372|7366|2
1740415700000|2025-02-24 16:48:20|7372|7366|7372.5|7366.5|7373|7367|7372|7366|1
1740415710000|2025-02-24 16:48:30|7373|7367|7374.5|7368.5|7374.5|7368.5|7373|7367|1
1740415720000|2025-02-24 16:48:40|7374|7368|7375.5|7369.5|7378|7369.5|7373.5|7367.5|1
1740415730000|2025-02-24 16:48:50|7378|7368|7379|7373|7379.5|7373.5|7375.5|7368|0
1740415740000|2025-02-24 16:49:00|7379.5|7373.5|7379.5|7373.5|7380|7374|7379|7373|2
1740415750000|2025-02-24 16:49:10|7380|7374|7379.5|7373.5|7380|7374|7379.5|7373.5|1
1740415760000|2025-02-24 16:49:20|7379|7373|7378.5|7372.5|7379|7373|7377.5|7371.5|4
1740415770000|2025-02-24 16:49:30|7378|7372|7379.5|7373.5|7379.5|7373.5|7378|7372|5
1740415780000|2025-02-24 16:49:40|7379|7373|7379|7373|7379|7373|7378.5|7372.5|2
1740415790000|2025-02-24 16:49:50|7379.5|7373.5|7380.5|7374.5|7380.5|7374.5|7379|7373|9
1740415800000|2025-02-24 16:50:00|||||||||6
1740415810000|2025-02-24 16:50:10|7379.5|7373.5|7379|7373|7379.5|7373.5|7379|7373|4
1740415820000|2025-02-24 16:50:20|7379.5|7373.5|7379.5|7373.5|7380|7374|7379|7373|1
1740415830000|2025-02-24 16:50:30|7379|7373|7379.5|7373.5|7379.5|7373.5|7379|7373|0
1740415840000|2025-02-24 16:50:40|7381|7375|7381.5|7375.5|7382|7376|7380.5|7374.5|5
1740415850000|2025-02-24 16:50:50|7381|7375|7381.5|7375.5|7381.5|7375.5|7380.5|7374.5|0
1740415860000|2025-02-24 16:51:00|7382|7376|7381.5|7375.5|7382.5|7376.5|7381.5|7375.5|0
1740415870000|2025-02-24 16:51:10|7382|7376|7382.5|7376.5|7382.5|7376.5|7381.5|7375.5|0
1740415880000|2025-02-24 16:51:20|7382|7376|7382|7376|7382.5|7376.5|7382|7376|0
1740415890000|2025-02-24 16:51:30|||||||||1
1740415900000|2025-02-24 16:51:40|7381.5|7375.5|7379.5|7373.5|7382|7376|7379.5|7373.5|4
1740415920000|2025-02-24 16:52:00|7379|7373|7379|7373|7379.5|7373.5|7378.5|7372.5|0
1740415930000|2025-02-24 16:52:10|7381|7375|7379|7373|7381|7375|7379|7373|1
1740415940000|2025-02-24 16:52:20|7378.5|7372.5|7379|7373|7380.5|7374.5|7378.5|7372.5|0
1740415950000|2025-02-24 16:52:30|7381|7375|7382|7376|7382|7376|7380.5|7374.5|1
1740415960000|2025-02-24 16:52:40|||||||||1
1740415970000|2025-02-24 16:52:50|7381.5|7375.5|7381.5|7375.5|7382|7376|7381.5|7375.5|0
1740415980000|2025-02-24 16:53:00|7382|7376|7381.5|7375.5|7382|7376|7380.5|7374.5|6
1740415990000|2025-02-24 16:53:10|7382|7376|7383.5|7377.5|7383.5|7377.5|7382|7376|1
1740416000000|2025-02-24 16:53:20|7383|7377|7386|7380|7386|7380|7383|7377|9
1740416010000|2025-02-24 16:53:30|7385.5|7379.5|7385.5|7379.5|7386|7380|7385.5|7379.5|0
1740416020000|2025-02-24 16:53:40|7384.5|7378.5|7382|7376|7385|7379|7382|7376|4
1740416030000|2025-02-24 16:53:50|7382.5|7376.5|7381.5|7375.5|7382.5|7376.5|7380|7374|2
1740416040000|2025-02-24 16:54:00|7382|7376|7382.5|7376.5|7382.5|7376.5|7381.5|7375.5|1
1740416050000|2025-02-24 16:54:10|7382|7376|7382|7376|7382.5|7376.5|7382|7376|0
1740416060000|2025-02-24 16:54:20|7383|7377|7381.5|7375.5|7383|7377|7381.5|7375.5|0
1740416070000|2025-02-24 16:54:30|7381|7375|7381|7375|7382.5|7376.5|7381|7375|4
1740416080000|2025-02-24 16:54:40|7381.5|7375.5|7381|7375|7382|7376|7381|7375|0
1740416090000|2025-02-24 16:54:50|7380.5|7374.5|7382.5|7376.5|7382.5|7376.5|7380.5|7374.5|1
1740416100000|2025-02-24 16:55:00|7382|7376|7382|7376|7383|7377|7382|7376|3
1740416110000|2025-02-24 16:55:10|7381|7375|7379|7373|7381|7375|7378.5|7372.5|1
1740416120000|2025-02-24 16:55:20|7378|7372|7378|7372|7378|7372|7378|7372|4
1740416130000|2025-02-24 16:55:30|7379|7373|7376.5|7370.5|7379|7373|7376.5|7370.5|0
1740416140000|2025-02-24 16:55:40|7377|7371|7378|7372|7378|7372|7376.5|7370.5|0
1740416150000|2025-02-24 16:55:50|7377.5|7371.5|7380.5|7374.5|7381|7375|7377.5|7371.5|0
1740416160000|2025-02-24 16:56:00|7381|7375|7382.5|7376.5|7382.5|7376.5|7381|7375|4
1740416170000|2025-02-24 16:56:10|7382|7376|7382|7376|7382.5|7376.5|7382|7376|1
1740416180000|2025-02-24 16:56:20|7382.5|7376.5|7385|7379|7385|7379|7382.5|7376.5|3
1740416190000|2025-02-24 16:56:30|7385.5|7379.5|7385|7379|7385.5|7379.5|7385|7379|0
1740416200000|2025-02-24 16:56:40|7384.5|7378.5|7385|7379|7385|7379|7384|7378|1
1740416210000|2025-02-24 16:56:50|7384.5|7378.5|7382|7376|7384.5|7378.5|7382|7376|5
1740416230000|2025-02-24 16:57:10|7381.5|7375.5|7381|7375|7381.5|7375.5|7381|7375|2
1740416240000|2025-02-24 16:57:20|7380|7374|7382|7376|7382|7376|7379.5|7373.5|1
1740416250000|2025-02-24 16:57:30|7381.5|7375.5|7381|7375|7381.5|7375.5|7381|7375|1
1740416270000|2025-02-24 16:57:50|7381.5|7375.5|7381|7375|7382|7376|7381|7375|1
1740416280000|2025-02-24 16:58:00|7381.5|7375.5|7381|7375|7381.5|7375.5|7381|7375|1
1740416290000|2025-02-24 16:58:10|7380|7374|7382|7376|7382|7376|7380|7374|0
1740416300000|2025-02-24 16:58:20|7382.5|7376.5|7385.5|7379.5|7385.5|7379.5|7382|7376|5
1740416310000|2025-02-24 16:58:30|||||||||2
1740416320000|2025-02-24 16:58:40|7388|7382|7388|7382|7388|7382|7388|7382|17
1740416330000|2025-02-24 16:58:50|7387.5|7381.5|7387.5|7381.5|7388|7382|7387.5|7381.5|0
1740416340000|2025-02-24 16:59:00|7387|7381|7388.5|7382.5|7388.5|7382.5|7387|7381|0
1740416350000|2025-02-24 16:59:10|7389|7383|7387.5|7381.5|7389|7383|7387|7381|2
1740416360000|2025-02-24 16:59:20|7388|7382|7385|7379|7388|7382|7383|7377|3
1740416370000|2025-02-24 16:59:30|7386.5|7380.5|7388.5|7382.5|7389|7383|7386|7380|17
1740416380000|2025-02-24 16:59:40|7389|7383|7389|7383|7389|7383|7388.5|7382.5|9
1740416390000|2025-02-24 16:59:50|7390|7384|7389.5|7383.5|7390|7384|7388|7382|10
1740466800000|2025-02-25 07:00:00|7378.5|7368.5|7384|7374|7384|7374|7378.5|7368.5|1
1740466810000|2025-02-25 07:00:10|7381.5|7371.5|7386.5|7376.5|7386.5|7376.5|7379.5|7371.5|12
1740466820000|2025-02-25 07:00:20|7387|7377|7395.5|7385.5|7397.5|7391.5|7383.5|7373.5|5
1740466830000|2025-02-25 07:00:30|7397|7387|7395|7385|7397|7390.5|7391.5|7384.5|37
1740466840000|2025-02-25 07:00:40|7391.5|7385.5|7378.5|7372.5|7391.5|7385.5|7377|7371|7
1740466850000|2025-02-25 07:00:50|7379|7373|7378|7372|7385|7379|7378|7371|16
1740466860000|2025-02-25 07:01:00|7377.5|7371.5|7373.5|7363.5|7378|7372|7373.5|7363.5|7
1740466870000|2025-02-25 07:01:10|7373|7367|7373.5|7367.5|7374|7368|7373|7367|1
1740466880000|2025-02-25 07:01:20|7373|7367|7372|7366|7374|7368|7371.5|7365.5|6
1740466890000|2025-02-25 07:01:30|7371.5|7365.5|7368|7362|7371.5|7365.5|7368|7362|4
1740466900000|2025-02-25 07:01:40|7369.5|7363.5|7361|7355|7369.5|7363.5|7359.5|7353.5|9
1740466910000|2025-02-25 07:01:50|7360|7354|7355.5|7349.5|7365|7358.5|7355.5|7349.5|6
1740466920000|2025-02-25 07:02:00|7355|7349|7357.5|7351.5|7357.5|7351.5|7354.5|7348.5|14
1740466930000|2025-02-25 07:02:10|7361.5|7355.5|7359.5|7353.5|7365.5|7359|7359.5|7353.5|5
1740466940000|2025-02-25 07:02:20|7360|7354|7354.5|7348.5|7360|7354|7354.5|7348.5|1
1740466950000|2025-02-25 07:02:30|7355.5|7349.5|7355|7349|7355.5|7349.5|7355|7349|1
1740466970000|2025-02-25 07:02:50|7354.5|7348.5|7354|7348|7354.5|7348.5|7354|7348|2
1740466980000|2025-02-25 07:03:00|7350.5|7344.5|7353.5|7347.5|7355.5|7349.5|7350|7344|5
1740466990000|2025-02-25 07:03:10|7354|7348|7352.5|7346.5|7354|7348|7350.5|7344.5|3
1740467000000|2025-02-25 07:03:20|7352|7346|7351.5|7345.5|7352.5|7346.5|7351|7345|0
1740467010000|2025-02-25 07:03:30|7351|7345|7344.5|7338.5|7351|7345|7344.5|7338.5|3
1740467020000|2025-02-25 07:03:40|7344|7338|7344|7338|7344|7338|7342.5|7336.5|2
1740467030000|2025-02-25 07:03:50|7342|7336|7343.5|7337.5|7344|7338|7341.5|7335.5|7
1740467040000|2025-02-25 07:04:00|7343|7337|7343.5|7337.5|7343.5|7337.5|7343|7337|1
1740467050000|2025-02-25 07:04:10|7346.5|7340.5|7345.5|7339.5|7347|7341|7344.5|7338.5|2
1740467060000|2025-02-25 07:04:20|7345|7339|7345|7339|7345.5|7339.5|7345|7339|0
1740467070000|2025-02-25 07:04:30|7349|7343|7348.5|7342.5|7351|7345|7348.5|7342.5|1
1740467080000|2025-02-25 07:04:40|7348|7342|7349|7343|7350|7344|7347.5|7341.5|0
1740467090000|2025-02-25 07:04:50|7348.5|7342.5|7352.5|7346.5|7355.5|7347|7348.5|7342.5|1
1740467100000|2025-02-25 07:05:00|7353|7347|7360|7354|7360.5|7354.5|7353|7347|3
1740467110000|2025-02-25 07:05:10|7360.5|7354.5|7360|7354|7360.5|7354.5|7360|7354|1
1740467120000|2025-02-25 07:05:20|7360.5|7354.5|7360.5|7354.5|7361|7355|7356.5|7350.5|8
1740467130000|2025-02-25 07:05:30|7361|7355|7361|7355|7361|7355|7360.5|7354.5|0
1740467140000|2025-02-25 07:05:40|7360.5|7354.5|7360.5|7354.5|7361|7355|7360|7354|0
1740467150000|2025-02-25 07:05:50|7360|7354|7359.5|7353.5|7360|7354|7357|7351|0
1740467160000|2025-02-25 07:06:00|7359|7353|7361.5|7355.5|7362|7356|7359|7353|1
1740467170000|2025-02-25 07:06:10|7359|7353|7359|7353|7359|7353|7351.5|7345.5|9
1740467180000|2025-02-25 07:06:20|7359.5|7353.5|7360.5|7354.5|7362|7356|7356.5|7350.5|12
1740467190000|2025-02-25 07:06:30|7361|7355|7356|7350|7361|7355|7355.5|7349|6
1740467200000|2025-02-25 07:06:40|7361|7355|7357|7351|7361|7355|7357|7351|1
1740467210000|2025-02-25 07:06:50|7356.5|7350.5|7360.5|7354.5|7362|7356|7356.5|7350.5|0
1740467220000|2025-02-25 07:07:00|7361|7355|7360|7354|7361|7355|7360|7354|0
1740467230000|2025-02-25 07:07:10|7360.5|7354.5|7360|7354|7360.5|7354.5|7360|7354|0
1740467250000|2025-02-25 07:07:30|7360.5|7354.5|7362.5|7356.5|7364|7358|7360.5|7354.5|5
1740467260000|2025-02-25 07:07:40|7364|7358|7360|7354|7364|7358|7359.5|7353.5|13
1740467270000|2025-02-25 07:07:50|7360.5|7354.5|7351.5|7345.5|7360.5|7354.5|7351.5|7345.5|4
1740467280000|2025-02-25 07:08:00|7351|7345|7354.5|7348.5|7356|7349.5|7351|7345|1
1740467300000|2025-02-25 07:08:20|7357|7347|7357|7351|7357.5|7351.5|7354.5|7347|1
1740467310000|2025-02-25 07:08:30|7356.5|7350.5|7354.5|7348.5|7357|7351|7354.5|7348.5|1
1740467320000|2025-02-25 07:08:40|7350|7344|7352.5|7346.5|7353.5|7347.5|7349.5|7343.5|5
1740467330000|2025-02-25 07:08:50|7353|7347|7353|7347|7354.5|7348.5|7352|7346|2
1740467340000|2025-02-25 07:09:00|7354|7348|7359.5|7353.5|7359.5|7353.5|7354|7348|1
1740467350000|2025-02-25 07:09:10|7358|7352|7367.5|7361.5|7367.5|7361.5|7358|7352|10
1740467360000|2025-02-25 07:09:20|7365.5|7359.5|7361|7355|7365.5|7359.5|7361|7353.5|13
1740467370000|2025-02-25 07:09:30|7360.5|7354.5|7363.5|7357.5|7365|7358.5|7360.5|7354.5|3
1740467380000|2025-02-25 07:09:40|7364|7358|7364.5|7358.5|7365.5|7359.5|7362.5|7356.5|6
1740467390000|2025-02-25 07:09:50|7363.5|7353.5|7359|7353|7363.5|7353.5|7358|7349|0
1740467400000|2025-02-25 07:10:00|7360|7354|7360|7354|7362|7356|7359.5|7353.5|3
1740467410000|2025-02-25 07:10:10|7359.5|7353.5|7357.5|7351.5|7359.5|7353.5|7356.5|7350.5|2
1740467420000|2025-02-25 07:10:20|7357|7351|7351|7345|7357.5|7351.5|7350.5|7344.5|1
1740467430000|2025-02-25 07:10:30|7351.5|7345.5|7350|7344|7351.5|7345.5|7350|7344|0
1740467440000|2025-02-25 07:10:40|7349.5|7343.5|7347.5|7341.5|7349.5|7343.5|7347|7341|7
1740467450000|2025-02-25 07:10:50|7348.5|7342.5|7351|7345|7352|7346|7348.5|7342.5|3
1740467460000|2025-02-25 07:11:00|7351.5|7345.5|7356.5|7350.5|7356.5|7350.5|7351.5|7345.5|4
1740467470000|2025-02-25 07:11:10|7354.5|7348.5|7353.5|7347.5|7357|7348.5|7352.5|7346|1
1740467480000|2025-02-25 07:11:20|7352.5|7346.5|7350|7344|7354|7346.5|7348.5|7342.5|0
1740467490000|2025-02-25 07:11:30|7352.5|7346.5|7351|7345|7352.5|7346.5|7350.5|7344.5|8
1740467500000|2025-02-25 07:11:40|7351.5|7345.5|7350|7344|7351.5|7345.5|7348.5|7342.5|1
1740467510000|2025-02-25 07:11:50|7349.5|7343.5|7354|7348|7354|7348|7348.5|7342.5|3
1740467520000|2025-02-25 07:12:00|7355|7349|7355|7349|7355|7349|7355|7349|0
1740467530000|2025-02-25 07:12:10|7358.5|7352.5|7360|7354|7362.5|7354|7357|7351|1
1740467540000|2025-02-25 07:12:20|7358.5|7352.5|7360|7354|7362.5|7354.5|7358.5|7352.5|1
1740467550000|2025-02-25 07:12:30|7359.5|7353.5|7359.5|7353.5|7359.5|7353.5|7359.5|7353.5|0
1740467560000|2025-02-25 07:12:40|7354.5|7348.5|7355|7349|7356|7349.5|7352|7346|2
1740467570000|2025-02-25 07:12:50|7353|7347|7354|7348|7354|7348|7353|7347|2
1740467590000|2025-02-25 07:13:10|7353.5|7347.5|7353.5|7347.5|7353.5|7347.5|7353.5|7347.5|2
1740467600000|2025-02-25 07:13:20|||||||||2
1740467610000|2025-02-25 07:13:30|7359|7353|7359|7353|7359|7353|7359|7353|2
1740467620000|2025-02-25 07:13:40|7357|7351|7360|7354|7360|7354|7357|7351|3
1740467630000|2025-02-25 07:13:50|7359|7353|7357|7351|7359|7353|7357|7351|2
1740467640000|2025-02-25 07:14:00|7356.5|7350.5|7347|7341|7356.5|7350.5|7347|7341|4
1740467650000|2025-02-25 07:14:10|7346.5|7340.5|7346|7340|7346.5|7340.5|7345.5|7339.5|3
1740467660000|2025-02-25 07:14:20|7346.5|7340.5|7346|7340|7347|7341|7344.5|7338.5|3
1740467670000|2025-02-25 07:14:30|7345.5|7339.5|7344|7338|7345.5|7339.5|7344|7338|0
1740467680000|2025-02-25 07:14:40|7346|7340|7340|7334|7347|7341|7340|7334|7
1740467690000|2025-02-25 07:14:50|7340.5|7334.5|7341|7335|7342|7336|7340.5|7334.5|2
1740467700000|2025-02-25 07:15:00|7336.5|7330.5|7313|7307|7336.5|7330.5|7312|7303.5|11
1740467710000|2025-02-25 07:15:10|7315.5|7309.5|7314.5|7308.5|7318|7312|7313|7305|7
1740467720000|2025-02-25 07:15:20|7315|7309|7323|7317|7323|7317|7315|7309|13
1740467730000|2025-02-25 07:15:30|7319|7313|7318.5|7312.5|7320.5|7314|7316.5|7310|14
1740467740000|2025-02-25 07:15:40|7319|7313|7320.5|7314.5|7320.5|7314.5|7318.5|7312.5|0
1740467750000|2025-02-25 07:15:50|7322|7316|7328|7322|7328|7322|7322|7316|4
1740467760000|2025-02-25 07:16:00|7329|7319|7321.5|7315.5|7331|7325|7319.5|7313.5|6
1740467770000|2025-02-25 07:16:10|7321|7315|7322.5|7316.5|7322.5|7316.5|7321|7315|1
1740467780000|2025-02-25 07:16:20|7323|7317|7329|7319|7329|7321.5|7323|7317|1
1740467790000|2025-02-25 07:16:30|7326.5|7320.5|7329|7319|7329|7320.5|7326.5|7319|0
1740467800000|2025-02-25 07:16:40|7330.5|7320.5|7328.5|7322.5|7332.5|7326|7328.5|7320.5|0
1740467810000|2025-02-25 07:16:50|7328|7318|7328.5|7322.5|7329|7322.5|7328|7318|1
1740467820000|2025-02-25 07:17:00|7328|7322|7331|7325|7331|7325|7328|7322|2
1740467830000|2025-02-25 07:17:10|7332|7326|7330.5|7324.5|7332|7326|7330.5|7324.5|0
1740467840000|2025-02-25 07:17:20|7331.5|7325.5|7332.5|7326.5|7332.5|7326.5|7330.5|7324.5|0
1740467850000|2025-02-25 07:17:30|7332|7326|7331|7325|7332|7326|7331|7325|4
1740467860000|2025-02-25 07:17:40|7332|7326|7332.5|7326.5|7332.5|7326.5|7332|7326|0
1740467870000|2025-02-25 07:17:50|7332|7326|7331|7325|7332.5|7326.5|7330.5|7324.5|4
1740467880000|2025-02-25 07:18:00|7329.5|7321|7325.5|7319.5|7331|7325|7325.5|7318|7
1740467890000|2025-02-25 07:18:10|7329|7319|7324.5|7318.5|7329.5|7322.5|7324.5|7318.5|7
1740467900000|2025-02-25 07:18:20|7324|7318|7321|7315|7324|7318|7321|7315|5
1740467910000|2025-02-25 07:18:30|7320|7314|7322.5|7316.5|7322.5|7316.5|7320|7314|11
1740467920000|2025-02-25 07:18:40|7324|7318|7325.5|7319.5|7325.5|7319.5|7324|7318|1
1740467930000|2025-02-25 07:18:50|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|1
1740467940000|2025-02-25 07:19:00|7327|7321|7329|7323|7329|7323|7326.5|7320.5|2
1740467950000|2025-02-25 07:19:10|7329.5|7323.5|7331|7325|7332.5|7326.5|7329.5|7323.5|0
1740467960000|2025-02-25 07:19:20|7331.5|7325.5|7332.5|7326.5|7332.5|7326.5|7331.5|7325.5|0
1740467980000|2025-02-25 07:19:40|7331.5|7325.5|7332.5|7326.5|7333|7327|7331.5|7325.5|0
1740467990000|2025-02-25 07:19:50|7333|7327|7334.5|7328.5|7334.5|7328.5|7332.5|7326.5|0
1740468010000|2025-02-25 07:20:10|7333.5|7327.5|7333|7327|7334.5|7328.5|7333|7327|4
1740468020000|2025-02-25 07:20:20|7332|7326|7332.5|7326.5|7332.5|7326.5|7331|7325|1
1740468030000|2025-02-25 07:20:30|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|0
1740468040000|2025-02-25 07:20:40|7328.5|7322.5|7328|7322|7328.5|7322.5|7328|7322|3
1740468060000|2025-02-25 07:21:00|7324|7318|7326.5|7320.5|7327|7321|7324|7316.5|3
1740468070000|2025-02-25 07:21:10|7326|7320|7327|7321|7327|7321|7326|7320|0
1740468080000|2025-02-25 07:21:20|7326.5|7320.5|7326.5|7320.5|7327|7321|7325|7319|0
1740468090000|2025-02-25 07:21:30|7327|7321|7333|7327|7333|7327|7327|7321|1
1740468100000|2025-02-25 07:21:40|7333.5|7327.5|7335|7329|7335|7329|7333.5|7327.5|3
1740468110000|2025-02-25 07:21:50|7334|7328|7334.5|7328.5|7334.5|7328.5|7334|7328|0
1740468120000|2025-02-25 07:22:00|7335|7329|7335|7329|7335.5|7329.5|7335|7329|1
1740468130000|2025-02-25 07:22:10|7334|7328|7333|7327|7334|7328|7333|7327|0
1740468140000|2025-02-25 07:22:20|7332|7326|7332|7326|7332|7326|7332|7326|0
1740468150000|2025-02-25 07:22:30|7334|7328|7334|7328|7334|7328|7334|7328|2
1740468160000|2025-02-25 07:22:40|7335|7329|7328.5|7322.5|7335|7329|7327.5|7321.5|4
1740468170000|2025-02-25 07:22:50|7332|7322|7333|7327|7334|7328|7330|7322|1
1740468180000|2025-02-25 07:23:00|7334|7328|7332|7326|7334|7328|7331|7325|2
1740468190000|2025-02-25 07:23:10|7331|7325|7332|7326|7332|7326|7331|7325|1
1740468200000|2025-02-25 07:23:20|7331.5|7325.5|7333.5|7327.5|7333.5|7327.5|7331.5|7325.5|1
1740468210000|2025-02-25 07:23:30|7332|7326|7331.5|7325.5|7332|7326|7331.5|7325.5|7
1740468230000|2025-02-25 07:23:50|7332|7326|7331.5|7325.5|7333|7327|7331.5|7325.5|2
1740468250000|2025-02-25 07:24:10|7325.5|7319.5|7325|7319|7325.5|7319.5|7324|7318|2
1740468260000|2025-02-25 07:24:20|7325.5|7319.5|7324.5|7318.5|7325.5|7319.5|7324.5|7318.5|0
1740468270000|2025-02-25 07:24:30|7319.5|7313.5|7321.5|7315.5|7321.5|7315.5|7319.5|7313.5|5
1740468280000|2025-02-25 07:24:40|7320.5|7314.5|7320.5|7314.5|7322|7316|7320|7314|0
1740468290000|2025-02-25 07:24:50|7321.5|7315.5|7321.5|7315.5|7321.5|7315.5|7321.5|7315.5|1
1740468300000|2025-02-25 07:25:00|7321|7315|7322.5|7316.5|7323.5|7317.5|7321|7315|2
1740468310000|2025-02-25 07:25:10|7322|7316|7320.5|7314.5|7322|7316|7320.5|7314.5|0
1740468320000|2025-02-25 07:25:20|7321.5|7315.5|7323.5|7317.5|7325|7319|7321.5|7315.5|1
1740468330000|2025-02-25 07:25:30|7324|7318|7324|7318|7324|7318|7324|7318|0
1740468340000|2025-02-25 07:25:40|7323.5|7317.5|7325|7319|7325|7319|7323.5|7317.5|1
1740468350000|2025-02-25 07:25:50|7326.5|7320.5|7328.5|7322.5|7328.5|7322.5|7326.5|7320.5|1
1740468360000|2025-02-25 07:26:00|7329.5|7323.5|7329.5|7323.5|7329.5|7323.5|7329.5|7323.5|0
1740468370000|2025-02-25 07:26:10|7330|7324|7330|7324|7330|7324|7330|7324|0
1740468380000|2025-02-25 07:26:20|7328|7322|7328.5|7322.5|7329|7323|7328|7322|1
1740468390000|2025-02-25 07:26:30|7328|7322|7326|7320|7329|7322|7326|7319|0
1740468400000|2025-02-25 07:26:40|7323|7317|7325|7319|7325|7319|7323|7317|1
1740468410000|2025-02-25 07:26:50|7325.5|7319.5|7325|7319|7325.5|7319.5|7325|7319|0
1740468420000|2025-02-25 07:27:00|7326.5|7316.5|7323|7317|7326.5|7317|7322.5|7316.5|0
1740468440000|2025-02-25 07:27:20|7322.5|7316.5|7322.5|7316.5|7323|7317|7322.5|7316.5|1
1740468450000|2025-02-25 07:27:30|7322|7316|7322|7316|7322|7316|7322|7316|0
1740468460000|2025-02-25 07:27:40|7322.5|7316.5|7323.5|7317.5|7323.5|7317.5|7322.5|7316.5|0
1740468470000|2025-02-25 07:27:50|7324.5|7318.5|7326|7320|7326|7320|7324.5|7318.5|1
1740468480000|2025-02-25 07:28:00|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|7325|7319|1
1740468490000|2025-02-25 07:28:10|7324.5|7318.5|7324|7318|7325|7319|7324|7318|1
1740468500000|2025-02-25 07:28:20|7323.5|7317.5|7324|7318|7324|7318|7323.5|7317.5|0
1740468510000|2025-02-25 07:28:30|7324.5|7318.5|7324|7318|7324.5|7318.5|7323.5|7317.5|0
1740468520000|2025-02-25 07:28:40|7323|7317|7321.5|7315.5|7323|7317|7321.5|7315.5|1
1740468530000|2025-02-25 07:28:50|7322|7316|7323|7317|7323|7317|7322|7316|0
1740468550000|2025-02-25 07:29:10|7324|7318|7322|7316|7324|7318|7321.5|7315.5|3
1740468560000|2025-02-25 07:29:20|7321.5|7315.5|7321.5|7315.5|7324.5|7316|7321.5|7314.5|2
1740468570000|2025-02-25 07:29:30|7317.5|7311.5|7317|7311|7317.5|7311.5|7317|7311|2
1740468580000|2025-02-25 07:29:40|7314.5|7308.5|7317|7311|7317|7311|7314.5|7308.5|4
1740468590000|2025-02-25 07:29:50|7316.5|7310.5|7317|7311|7317|7311|7316.5|7310.5|0
1740468600000|2025-02-25 07:30:00|7317.5|7311.5|7318|7312|7318|7312|7317.5|7311.5|0
1740468610000|2025-02-25 07:30:10|7317|7311|7326|7320|7326|7320|7317|7311|3
1740468620000|2025-02-25 07:30:20|7325|7319|7324|7318|7326|7320|7321.5|7315.5|7
1740468630000|2025-02-25 07:30:30|7325|7319|7325.5|7319.5|7325.5|7319.5|7325|7319|0
1740468640000|2025-02-25 07:30:40|7326.5|7320.5|7322.5|7316.5|7326.5|7320.5|7322.5|7316.5|0
1740468650000|2025-02-25 07:30:50|7322|7316|7322|7316|7322|7316|7321.5|7315.5|0
1740468660000|2025-02-25 07:31:00|7321.5|7315.5|7322|7316|7322|7316|7321.5|7315.5|1
1740468680000|2025-02-25 07:31:20|7316.5|7310.5|7316.5|7310.5|7317.5|7311.5|7316|7310|2
1740468690000|2025-02-25 07:31:30|7318|7312|7318.5|7312.5|7318.5|7312.5|7316.5|7310.5|4
1740468700000|2025-02-25 07:31:40|7321|7315|7320.5|7314.5|7321.5|7315.5|7319.5|7313.5|1
1740468710000|2025-02-25 07:31:50|7321.5|7315.5|7323|7317|7323|7317|7321.5|7315.5|0
1740468720000|2025-02-25 07:32:00|7322.5|7316.5|7322.5|7316.5|7322.5|7316.5|7322.5|7316.5|1
1740468730000|2025-02-25 07:32:10|7321|7315|7323|7317|7323|7317|7321|7315|0
1740468740000|2025-02-25 07:32:20|7325|7319|7326|7320|7326|7320|7325|7319|2
1740468750000|2025-02-25 07:32:30|7325.5|7319.5|7326.5|7320.5|7326.5|7320.5|7324.5|7318.5|0
1740468760000|2025-02-25 07:32:40|7329|7323|7331|7325|7333.5|7327.5|7329|7323|21
1740468770000|2025-02-25 07:32:50|7335.5|7329.5|7333.5|7327.5|7336|7330|7333.5|7327.5|16
1740468780000|2025-02-25 07:33:00|7334.5|7328.5|7342|7336|7342|7336|7334|7328|4
1740468790000|2025-02-25 07:33:10|7341.5|7335.5|7340.5|7334.5|7342|7336|7340.5|7334.5|2
1740468800000|2025-02-25 07:33:20|7340|7334|7341.5|7335.5|7343|7335.5|7339|7333|1
1740468810000|2025-02-25 07:33:30|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|3
1740468820000|2025-02-25 07:33:40|7341.5|7335.5|7343|7337|7343.5|7337.5|7341.5|7335.5|0
1740468830000|2025-02-25 07:33:50|7343.5|7337.5|7344|7338|7344|7338|7343.5|7337.5|2
1740468840000|2025-02-25 07:34:00|7343.5|7337.5|7346.5|7340.5|7347|7341|7343.5|7337.5|11
1740468850000|2025-02-25 07:34:10|7347|7341|7353.5|7347.5|7353.5|7347.5|7346|7340|1
1740468860000|2025-02-25 07:34:20|7352.5|7346.5|7353|7347|7354|7347.5|7352.5|7344|1
1740468870000|2025-02-25 07:34:30|7352|7346|7353|7347|7353|7347|7351.5|7345.5|2
1740468880000|2025-02-25 07:34:40|7351.5|7345.5|7351.5|7345.5|7352|7346|7351.5|7345.5|0
1740468890000|2025-02-25 07:34:50|7352|7346|7352|7346|7352.5|7346.5|7351.5|7345.5|0
1740468900000|2025-02-25 07:35:00|7352.5|7346.5|7353.5|7347.5|7353.5|7347.5|7352.5|7346.5|3
1740468910000|2025-02-25 07:35:10|7355|7349|7354|7348|7355|7349|7352.5|7346.5|9
1740468930000|2025-02-25 07:35:30|7355|7349|7355|7349|7355|7349|7355|7349|1
1740468940000|2025-02-25 07:35:40|7361|7355|7366|7360|7366|7360|7360|7354|4
1740468950000|2025-02-25 07:35:50|7366.5|7360.5|7365|7359|7366.5|7360.5|7365|7359|4
1740468960000|2025-02-25 07:36:00|7365.5|7359.5|7366|7360|7366|7360|7365|7359|0
1740468980000|2025-02-25 07:36:20|7365.5|7359.5|7365.5|7359.5|7365.5|7359.5|7365.5|7359.5|0
1740468990000|2025-02-25 07:36:30|7365|7359|7364|7358|7365|7359|7364|7358|3
1740469010000|2025-02-25 07:36:50|7363.5|7357.5|7363.5|7357.5|7363.5|7357.5|7363.5|7357.5|0
1740469020000|2025-02-25 07:37:00|7362|7356|7362.5|7356.5|7362.5|7356.5|7362|7356|1
1740469030000|2025-02-25 07:37:10|7362|7356|7362|7356|7362.5|7356.5|7362|7356|3
1740469070000|2025-02-25 07:37:50|7364|7358|7364|7358|7364|7358|7363.5|7357.5|4
1740469080000|2025-02-25 07:38:00|7362.5|7356.5|7366|7360|7368|7362|7362.5|7356.5|10
1740469090000|2025-02-25 07:38:10|7368|7362|7367|7361|7368.5|7362.5|7366.5|7360.5|5
1740469100000|2025-02-25 07:38:20|7366.5|7360.5|7366.5|7360.5|7366.5|7360.5|7365.5|7359.5|1
1740469110000|2025-02-25 07:38:30|7367.5|7361.5|7368.5|7362.5|7368.5|7362.5|7366|7360|3
1740469120000|2025-02-25 07:38:40|7367|7361|7367|7361|7367|7361|7366.5|7360.5|0
1740469140000|2025-02-25 07:39:00|7370.5|7364.5|7370|7364|7370.5|7364.5|7370|7364|2
1740469150000|2025-02-25 07:39:10|7370.5|7364.5|7371.5|7365.5|7371.5|7365.5|7370.5|7364.5|7
1740469160000|2025-02-25 07:39:20|7372.5|7366.5|7372.5|7366.5|7372.5|7366.5|7372.5|7366.5|1
1740469170000|2025-02-25 07:39:30|7372|7366|7376|7370|7376|7370|7371.5|7365.5|6
1740469180000|2025-02-25 07:39:40|7375.5|7369.5|7375.5|7369.5|7375.5|7369.5|7375.5|7369.5|0
1740469190000|2025-02-25 07:39:50|7377.5|7371.5|7378.5|7372.5|7378.5|7372.5|7377.5|7371.5|10
1740469200000|2025-02-25 07:40:00|7379|7373|7378|7372|7379|7373|7378|7372|0
1740469210000|2025-02-25 07:40:10|7376.5|7370.5|7376.5|7370.5|7378.5|7372.5|7376.5|7370.5|10
1740469220000|2025-02-25 07:40:20|7377|7371|7377|7371|7377|7371|7377|7371|0
1740469230000|2025-02-25 07:40:30|7376.5|7370.5|7373|7367|7376.5|7370.5|7373|7367|4
1740469240000|2025-02-25 07:40:40|7372.5|7366.5|7373.5|7367.5|7374|7368|7372|7366|3
1740469250000|2025-02-25 07:40:50|7374|7368|7373|7367|7374|7368|7372.5|7366.5|0
1740469260000|2025-02-25 07:41:00|7372.5|7366.5|7375|7369|7376.5|7370.5|7372.5|7366.5|4
1740469270000|2025-02-25 07:41:10|7375.5|7369.5|7375.5|7369.5|7375.5|7369.5|7375|7369|0
1740469280000|2025-02-25 07:41:20|7374.5|7368.5|7374|7368|7374.5|7368.5|7374|7368|0
1740469290000|2025-02-25 07:41:30|7374.5|7368.5|7374|7368|7374.5|7368.5|7374|7368|0
1740469300000|2025-02-25 07:41:40|7373.5|7367.5|7373.5|7367.5|7373.5|7367.5|7373.5|7367.5|0
1740469310000|2025-02-25 07:41:50|7373|7367|7373.5|7367.5|7373.5|7367.5|7373|7367|0
1740469320000|2025-02-25 07:42:00|7373|7367|7372|7366|7373|7367|7372|7366|1
1740469330000|2025-02-25 07:42:10|7372.5|7366.5|7372.5|7366.5|7373|7367|7372.5|7366.5|1
1740469350000|2025-02-25 07:42:30|7373|7367|7372.5|7366.5|7374|7368|7372.5|7366.5|1
1740469360000|2025-02-25 07:42:40|||||||||1
1740469370000|2025-02-25 07:42:50|7371.5|7365.5|7371.5|7365.5|7371.5|7365.5|7371.5|7365.5|4
1740469380000|2025-02-25 07:43:00|7372.5|7366.5|7374.5|7368.5|7374.5|7368.5|7372.5|7366.5|2
1740469390000|2025-02-25 07:43:10|7373|7367|7372.5|7366.5|7373.5|7367.5|7372.5|7366.5|3
1740469400000|2025-02-25 07:43:20|7372|7366|7368.5|7362.5|7372|7366|7368.5|7362.5|14
1740469410000|2025-02-25 07:43:30|7369.5|7363.5|7369.5|7363.5|7369.5|7363.5|7369.5|7363.5|2
1740469420000|2025-02-25 07:43:40|7369|7363|7372|7366|7372|7366|7369|7363|3
1740469430000|2025-02-25 07:43:50|7371.5|7365.5|7372|7366|7372|7366|7371.5|7365.5|0
1740469440000|2025-02-25 07:44:00|7371.5|7365.5|7372|7366|7372|7366|7371.5|7365.5|18
1740469450000|2025-02-25 07:44:10|7371.5|7365.5|7369|7363|7371.5|7365.5|7369|7363|6
1740469460000|2025-02-25 07:44:20|7370|7364|7370|7364|7370|7364|7370|7364|2
1740469470000|2025-02-25 07:44:30|7369.5|7363.5|7369|7363|7369.5|7363.5|7369|7363|0
1740469480000|2025-02-25 07:44:40|7369.5|7363.5|7369.5|7363.5|7369.5|7363.5|7369.5|7363.5|1
1740469490000|2025-02-25 07:44:50|||||||||1
1740469500000|2025-02-25 07:45:00|7370.5|7364.5|7370|7364|7371.5|7365.5|7370|7364|2
1740469510000|2025-02-25 07:45:10|7371|7365|7370.5|7364.5|7371.5|7365.5|7370|7364|0
1740469520000|2025-02-25 07:45:20|7371.5|7365.5|7371|7365|7371.5|7365.5|7371|7365|0
1740469530000|2025-02-25 07:45:30|7372|7366|7370.5|7364.5|7373|7367|7370.5|7364.5|5
1740469540000|2025-02-25 07:45:40|7371|7365|7370|7364|7371|7365|7370|7364|0
1740469550000|2025-02-25 07:45:50|7369.5|7363.5|7369|7363|7369.5|7363.5|7369|7363|1
1740469560000|2025-02-25 07:46:00|7368.5|7362.5|7367.5|7361.5|7369|7363|7367.5|7361.5|2
1740469570000|2025-02-25 07:46:10|7366.5|7360.5|7366.5|7360.5|7367|7361|7366.5|7360.5|2
1740469590000|2025-02-25 07:46:30|7367|7357|7362.5|7356.5|7367|7357|7362|7355.5|1
1740469600000|2025-02-25 07:46:40|7363.5|7357.5|7362|7356|7363.5|7357.5|7362|7356|0
1740469610000|2025-02-25 07:46:50|7362.5|7356.5|7363|7357|7363|7357|7361.5|7355.5|3
1740469620000|2025-02-25 07:47:00|7362.5|7356.5|7361.5|7355.5|7362.5|7356.5|7361.5|7355.5|2
1740469630000|2025-02-25 07:47:10|7361|7355|7361.5|7355.5|7362|7356|7361|7355|2
1740469640000|2025-02-25 07:47:20|7360|7354|7360|7354|7360|7354|7360|7354|1
1740469650000|2025-02-25 07:47:30|7360.5|7354.5|7357|7351|7360.5|7354.5|7356|7350|2
1740469660000|2025-02-25 07:47:40|7358|7352|7354.5|7348.5|7358|7352|7354.5|7348.5|3
1740469670000|2025-02-25 07:47:50|7356.5|7350.5|7355.5|7349.5|7356.5|7350.5|7355.5|7349.5|3
1740469680000|2025-02-25 07:48:00|7356|7350|7356.5|7350.5|7358|7352|7356|7350|10
1740469690000|2025-02-25 07:48:10|7358|7352|7356.5|7350.5|7358|7352|7356|7350|0
1740469700000|2025-02-25 07:48:20|7357|7351|7355.5|7349.5|7357.5|7351.5|7355|7349|2
1740469710000|2025-02-25 07:48:30|7355|7349|7355.5|7349.5|7355.5|7349.5|7355|7349|0
1740469720000|2025-02-25 07:48:40|||||||||1
1740469730000|2025-02-25 07:48:50|7355|7349|7354.5|7348.5|7355|7349|7354.5|7348.5|0
1740469740000|2025-02-25 07:49:00|7354|7348|7348.5|7342.5|7354|7348|7348.5|7342.5|3
1740469760000|2025-02-25 07:49:20|7348|7342|7347|7341|7348|7342|7347|7341|0
1740469780000|2025-02-25 07:49:40|7342|7336|7338|7332|7342|7336|7338|7332|4
1740469790000|2025-02-25 07:49:50|7341|7335|7341|7335|7344|7338|7341|7335|2
1740469800000|2025-02-25 07:50:00|7340.5|7334.5|7340|7334|7342|7336|7340|7334|0
1740469810000|2025-02-25 07:50:10|7337|7331|7337.5|7331.5|7337.5|7331.5|7337|7331|1
1740469820000|2025-02-25 07:50:20|7337|7331|7335.5|7329.5|7337.5|7331.5|7335.5|7329.5|0
1740469830000|2025-02-25 07:50:30|7336.5|7330.5|7338|7332|7338|7332|7336.5|7330.5|1
1740469840000|2025-02-25 07:50:40|7339.5|7333.5|7339|7333|7339.5|7333.5|7339|7333|3
1740469850000|2025-02-25 07:50:50|7335.5|7329.5|7339.5|7333.5|7339.5|7333.5|7335.5|7329.5|2
1740469860000|2025-02-25 07:51:00|7339|7333|7335.5|7329.5|7339|7333|7335.5|7329.5|10
1740469870000|2025-02-25 07:51:10|7335|7329|7341|7335|7341|7335|7334.5|7328.5|9
1740469880000|2025-02-25 07:51:20|7339.5|7333.5|7339|7333|7339.5|7333.5|7339|7333|0
1740469890000|2025-02-25 07:51:30|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|0
1740469910000|2025-02-25 07:51:50|7339|7333|7339|7333|7339|7333|7339|7333|0
1740469930000|2025-02-25 07:52:10|||||||||1
1740469940000|2025-02-25 07:52:20|7339.5|7333.5|7339|7333|7340|7334|7338.5|7332.5|1
1740469950000|2025-02-25 07:52:30|7338.5|7332.5|7337|7331|7338.5|7332.5|7336|7330|1
1740469960000|2025-02-25 07:52:40|7336.5|7330.5|7335.5|7329.5|7337.5|7331.5|7335.5|7329.5|0
1740469970000|2025-02-25 07:52:50|7336|7330|7336|7330|7336|7330|7335.5|7329.5|0
1740469980000|2025-02-25 07:53:00|7336.5|7330.5|7337|7331|7337.5|7331.5|7335.5|7329.5|0
1740469990000|2025-02-25 07:53:10|7337.5|7331.5|7338|7332|7338|7332|7337.5|7331.5|2
1740470000000|2025-02-25 07:53:20|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|4
1740470010000|2025-02-25 07:53:30|7340.5|7334.5|7339.5|7333.5|7340.5|7334.5|7338|7332|1
1740470020000|2025-02-25 07:53:40|7339|7333|7341|7335|7341|7335|7339|7333|1
1740470030000|2025-02-25 07:53:50|7340.5|7334.5|7340|7334|7341|7335|7340|7334|0
1740470040000|2025-02-25 07:54:00|7339|7333|7338.5|7332.5|7340|7333.5|7338|7330|1
1740470050000|2025-02-25 07:54:10|7337.5|7331.5|7338.5|7332.5|7340|7332.5|7337.5|7330|0
1740470070000|2025-02-25 07:54:30|7337.5|7331.5|7336.5|7330.5|7337.5|7331.5|7336.5|7330.5|0
1740470080000|2025-02-25 07:54:40|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|1
1740470090000|2025-02-25 07:54:50|7336.5|7330.5|7337|7331|7337.5|7331.5|7336.5|7330.5|1
1740470100000|2025-02-25 07:55:00|7338.5|7332.5|7337.5|7331.5|7338.5|7332.5|7337.5|7331.5|1
1740470110000|2025-02-25 07:55:10|7337|7331|7337|7331|7337|7331|7337|7331|0
1740470120000|2025-02-25 07:55:20|7335.5|7329.5|7336|7330|7336|7330|7335.5|7329.5|1
1740470130000|2025-02-25 07:55:30|7337|7331|7336|7330|7337|7331|7336|7330|1
1740470140000|2025-02-25 07:55:40|7337|7331|7337|7331|7337|7331|7337|7331|0
1740470150000|2025-02-25 07:55:50|7338|7332|7339|7333|7339|7333|7338|7332|2
1740470160000|2025-02-25 07:56:00|7341|7335|7339|7333|7342|7335|7338.5|7332|0
1740470170000|2025-02-25 07:56:10|7338|7332|7338|7332|7338|7332|7338|7332|0
1740470180000|2025-02-25 07:56:20|7339|7333|7339|7333|7339|7333|7339|7333|0
1740470190000|2025-02-25 07:56:30|7339.5|7333.5|7338.5|7332.5|7339.5|7333.5|7336|7330|3
1740470200000|2025-02-25 07:56:40|7339|7333|7339|7333|7339|7333|7338|7332|1
1740470210000|2025-02-25 07:56:50|7339.5|7333.5|7338|7332|7339.5|7333.5|7338|7332|1
1740470220000|2025-02-25 07:57:00|7336|7330|7335.5|7329.5|7336|7330|7335.5|7329.5|1
1740470240000|2025-02-25 07:57:20|7334.5|7328.5|7335.5|7329.5|7335.5|7329.5|7334.5|7328.5|4
1740470250000|2025-02-25 07:57:30|7335|7329|7335|7329|7335|7329|7334.5|7328.5|0
1740470260000|2025-02-25 07:57:40|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|3
1740470270000|2025-02-25 07:57:50|7335|7329|7334|7328|7335|7329|7334|7328|17
1740470280000|2025-02-25 07:58:00|7333.5|7327.5|7337|7331|7337|7331|7333.5|7327.5|11
1740470290000|2025-02-25 07:58:10|7336.5|7330.5|7337.5|7331.5|7337.5|7331.5|7336.5|7330.5|0
1740470300000|2025-02-25 07:58:20|7337|7331|7334.5|7328.5|7337|7331|7334.5|7328.5|1
1740470330000|2025-02-25 07:58:50|7333.5|7327.5|7329|7323|7333.5|7327.5|7329|7323|5
1740470340000|2025-02-25 07:59:00|7330|7324|7330|7324|7330.5|7324.5|7330|7324|2
1740470350000|2025-02-25 07:59:10|7330.5|7324.5|7323|7317|7330.5|7324.5|7323|7317|4
1740470360000|2025-02-25 07:59:20|7324|7318|7322|7316|7324|7318|7322|7316|0
1740470370000|2025-02-25 07:59:30|7321|7315|7322.5|7316.5|7322.5|7316.5|7321|7315|3
1740470390000|2025-02-25 07:59:50|7327.5|7321.5|7327.5|7321.5|7328|7322|7326|7320|3
1740470400000|2025-02-25 08:00:00|7326.5|7320.5|7326|7320|7326.5|7320.5|7322.5|7316.5|3
1740470410000|2025-02-25 08:00:10|7325.5|7319.5|7323.5|7317.5|7325.5|7319.5|7323.5|7317.5|2
1740470420000|2025-02-25 08:00:20|7322|7316|7326.5|7320.5|7326.5|7320.5|7321|7315|11
1740470430000|2025-02-25 08:00:30|7327|7321|7336|7330|7337|7331|7327|7321|4
1740470440000|2025-02-25 08:00:40|7334|7328|7333.5|7327.5|7334|7328|7333.5|7327.5|3
1740470450000|2025-02-25 08:00:50|7334|7328|7334|7328|7334|7328|7334|7328|0
1740470460000|2025-02-25 08:01:00|7335|7329|7336|7330|7336|7330|7335|7329|3
1740470480000|2025-02-25 08:01:20|7336.5|7330.5|7339.5|7333.5|7339.5|7333.5|7336.5|7329.5|7
1740470490000|2025-02-25 08:01:30|||||||||1
1740470500000|2025-02-25 08:01:40|7340.5|7334.5|7331|7325|7340.5|7334.5|7331|7325|5
1740470510000|2025-02-25 08:01:50|7330.5|7324.5|7330.5|7324.5|7330.5|7324.5|7330.5|7324.5|1
1740470520000|2025-02-25 08:02:00|7331|7325|7326|7320|7333.5|7327.5|7325.5|7319.5|6
1740470530000|2025-02-25 08:02:10|7325|7319|7323.5|7317.5|7325|7319|7321|7315|1
1740470540000|2025-02-25 08:02:20|7324|7318|7334|7328|7334.5|7328.5|7324|7318|6
1740470550000|2025-02-25 08:02:30|7337.5|7331.5|7337.5|7331.5|7338|7332|7337.5|7331.5|8
1740470560000|2025-02-25 08:02:40|7338.5|7332.5|7339|7333|7339|7333|7337.5|7331.5|7
1740470570000|2025-02-25 08:02:50|7338.5|7332.5|7337|7331|7338.5|7332.5|7336.5|7330.5|2
1740470580000|2025-02-25 08:03:00|7335|7329|7333.5|7327.5|7335|7329|7333.5|7327.5|0
1740470590000|2025-02-25 08:03:10|7331.5|7325.5|7333|7327|7335.5|7329.5|7331|7325|2
1740470600000|2025-02-25 08:03:20|7333.5|7327.5|7335.5|7329.5|7337.5|7331.5|7333.5|7327.5|2
1740470610000|2025-02-25 08:03:30|7334.5|7328.5|7332|7326|7334.5|7328.5|7332|7326|1
1740470620000|2025-02-25 08:03:40|7329|7323|7327.5|7321.5|7329|7323|7327|7321|6
1740470630000|2025-02-25 08:03:50|7327|7321|7326|7320|7327|7321|7324.5|7318.5|46
1740470640000|2025-02-25 08:04:00|7325.5|7319.5|7328|7322|7328|7322|7324.5|7318.5|4
1740470650000|2025-02-25 08:04:10|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|0
1740470660000|2025-02-25 08:04:20|7328|7322|7332.5|7326.5|7335.5|7329.5|7328|7322|5
1740470670000|2025-02-25 08:04:30|7333|7327|7333.5|7327.5|7338|7332|7333|7327|4
1740470680000|2025-02-25 08:04:40|7331|7325|7330.5|7324.5|7331|7325|7330.5|7324.5|2
1740470690000|2025-02-25 08:04:50|7330|7324|7330|7324|7330|7324|7328|7322|4
1740470700000|2025-02-25 08:05:00|7332|7326|7335.5|7329.5|7335.5|7329.5|7331.5|7325.5|6
1740470710000|2025-02-25 08:05:10|7336|7330|7338|7332|7338.5|7332.5|7336|7330|7
1740470720000|2025-02-25 08:05:20|7337|7331|7339|7333|7339|7333|7336|7330|3
1740470730000|2025-02-25 08:05:30|7339.5|7333.5|7340|7334|7341|7335|7338.5|7332.5|9
1740470740000|2025-02-25 08:05:40|7341|7335|7339.5|7333.5|7341|7335|7339.5|7333.5|0
1740470750000|2025-02-25 08:05:50|7340|7334|7339.5|7333.5|7340|7334|7339.5|7333.5|0
1740470760000|2025-02-25 08:06:00|||||||||1
1740470770000|2025-02-25 08:06:10|7340|7334|7341.5|7335.5|7341.5|7335.5|7340|7334|5
1740470780000|2025-02-25 08:06:20|7337|7331|7337|7331|7337|7331|7336.5|7330.5|2
1740470800000|2025-02-25 08:06:40|7336|7330|7340.5|7334.5|7341.5|7335.5|7336|7330|4
1740470810000|2025-02-25 08:06:50|7341|7335|7342|7336|7342|7336|7341|7335|1
1740470820000|2025-02-25 08:07:00|7341.5|7335.5|7340|7334|7341.5|7335.5|7338.5|7332.5|3
1740470830000|2025-02-25 08:07:10|7341|7335|7335.5|7329.5|7341|7335|7334.5|7328.5|5
1740470840000|2025-02-25 08:07:20|7336|7330|7335.5|7329.5|7337|7331|7335|7329|1
1740470850000|2025-02-25 08:07:30|7335|7329|7333.5|7327.5|7335|7329|7332|7326|3
1740470860000|2025-02-25 08:07:40|7334.5|7328.5|7341.5|7335.5|7343|7336|7334|7328|4
1740470870000|2025-02-25 08:07:50|7340|7334|7338|7332|7340.5|7334.5|7338|7332|1
1740470880000|2025-02-25 08:08:00|7338.5|7332.5|7339|7333|7340|7334|7338.5|7332.5|1
1740470890000|2025-02-25 08:08:10|7338.5|7332.5|7339|7333|7339|7333|7338.5|7332.5|0
1740470900000|2025-02-25 08:08:20|7339.5|7333.5|7335.5|7329.5|7339.5|7333.5|7335|7329|2
1740470910000|2025-02-25 08:08:30|7336|7330|7336|7330|7336|7330|7336|7330|0
1740470920000|2025-02-25 08:08:40|7334.5|7328.5|7338|7332|7339.5|7333.5|7333.5|7327.5|9
1740470930000|2025-02-25 08:08:50|7338.5|7332.5|7338.5|7332.5|7340.5|7334.5|7338.5|7330|2
1740470940000|2025-02-25 08:09:00|7337|7331|7339.5|7333.5|7339.5|7333.5|7337|7331|2
1740470950000|2025-02-25 08:09:10|7339|7333|7339|7333|7339|7333|7338.5|7332.5|0
1740470960000|2025-02-25 08:09:20|7339.5|7333.5|7342.5|7336.5|7343.5|7337.5|7339|7333|1
1740470970000|2025-02-25 08:09:30|7341.5|7335.5|7346.5|7340.5|7347.5|7341.5|7340|7334|6
1740470980000|2025-02-25 08:09:40|7347|7341|7345|7339|7347|7341|7345|7339|5
1740470990000|2025-02-25 08:09:50|7346.5|7336.5|7346|7340|7346.5|7340|7346|7336.5|0
1740471000000|2025-02-25 08:10:00|7346.5|7340.5|7347|7341|7349|7343|7346|7340|12
1740471010000|2025-02-25 08:10:10|7346.5|7340.5|7349|7343|7349|7343|7346.5|7340.5|3
1740471020000|2025-02-25 08:10:20|7348.5|7342.5|7352|7346|7352|7346|7348.5|7342.5|4
1740471030000|2025-02-25 08:10:30|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|1
1740471050000|2025-02-25 08:10:50|7349.5|7343.5|7349|7343|7349.5|7343.5|7349|7343|1
1740471060000|2025-02-25 08:11:00|7348.5|7342.5|7349|7343|7350.5|7344.5|7348.5|7342.5|4
1740471070000|2025-02-25 08:11:10|7346|7340|7346|7340|7346|7340|7346|7340|7
1740471080000|2025-02-25 08:11:20|7343|7337|7345|7339|7345|7339|7343|7337|2
1740471110000|2025-02-25 08:11:50|7351|7345|7349.5|7343.5|7351|7345|7349.5|7343.5|4
1740471120000|2025-02-25 08:12:00|7349|7343|7349.5|7343.5|7349.5|7343.5|7349|7343|7
1740471130000|2025-02-25 08:12:10|7350.5|7344.5|7349.5|7343.5|7350.5|7344.5|7349.5|7343.5|4
1740471140000|2025-02-25 08:12:20|7352|7346|7354.5|7348.5|7354.5|7348.5|7351|7345|4
1740471150000|2025-02-25 08:12:30|7354|7348|7356.5|7350.5|7360|7354|7353.5|7347.5|9
1740471160000|2025-02-25 08:12:40|7357|7351|7359.5|7353.5|7361|7355|7356.5|7350.5|4
1740471170000|2025-02-25 08:12:50|7360|7354|7358|7352|7360|7354|7358|7352|0
1740471180000|2025-02-25 08:13:00|7357|7351|7357|7351|7357|7351|7356.5|7350.5|0
1740471190000|2025-02-25 08:13:10|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|7354.5|7348.5|3
1740471200000|2025-02-25 08:13:20|7353.5|7347.5|7352.5|7346.5|7353.5|7347.5|7352.5|7346.5|1
1740471210000|2025-02-25 08:13:30|7348.5|7342.5|7350.5|7344.5|7350.5|7344.5|7348.5|7342.5|17
1740471220000|2025-02-25 08:13:40|7349|7343|7348.5|7342.5|7349|7343|7348.5|7342.5|2
1740471230000|2025-02-25 08:13:50|7348|7342|7346|7340|7348|7342|7344.5|7338.5|1
1740471240000|2025-02-25 08:14:00|7345.5|7339.5|7344.5|7338.5|7345.5|7339.5|7341.5|7335.5|4
1740471250000|2025-02-25 08:14:10|7343|7337|7346.5|7340.5|7347|7341|7343|7337|6
1740471260000|2025-02-25 08:14:20|7348|7342|7348|7342|7348|7342|7348|7342|0
1740471270000|2025-02-25 08:14:30|7346|7340|7346.5|7340.5|7346.5|7340.5|7346|7340|2
1740471280000|2025-02-25 08:14:40|7347|7341|7343.5|7337.5|7347|7341|7343.5|7337.5|1
1740471290000|2025-02-25 08:14:50|7345|7335|7344.5|7338.5|7345|7338.5|7343.5|7335|1
1740471300000|2025-02-25 08:15:00|7344|7338|7342.5|7336.5|7344.5|7338.5|7342|7336|2
1740471310000|2025-02-25 08:15:10|7342|7336|7341.5|7335.5|7342|7336|7341.5|7335.5|0
1740471320000|2025-02-25 08:15:20|7340.5|7334.5|7341|7335|7341|7335|7340.5|7334.5|0
1740471330000|2025-02-25 08:15:30|7340|7334|7340|7334|7340|7334|7340|7334|0
1740471340000|2025-02-25 08:15:40|7342|7336|7342.5|7336.5|7342.5|7336.5|7342|7336|6
1740471350000|2025-02-25 08:15:50|7343|7337|7343.5|7337.5|7344.5|7338.5|7343|7337|3
1740471360000|2025-02-25 08:16:00|7343|7337|7342.5|7336.5|7343|7337|7342.5|7336.5|0
1740471390000|2025-02-25 08:16:30|7339|7333|7337.5|7331.5|7339.5|7333.5|7337|7331|7
1740471400000|2025-02-25 08:16:40|7338|7332|7338|7332|7339.5|7333.5|7337.5|7331.5|5
1740471410000|2025-02-25 08:16:50|7341|7335|7336|7330|7341|7335|7336|7330|13
1740471420000|2025-02-25 08:17:00|7337.5|7331.5|7338.5|7332.5|7338.5|7332.5|7337.5|7331.5|3
1740471430000|2025-02-25 08:17:10|7338|7332|7338|7332|7338|7332|7338|7332|0
1740471450000|2025-02-25 08:17:30|7345|7339|7343|7337|7345|7339|7343|7337|13
1740471460000|2025-02-25 08:17:40|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|1
1740471470000|2025-02-25 08:17:50|7341.5|7335.5|7340|7334|7341.5|7335.5|7340|7334|1
1740471490000|2025-02-25 08:18:10|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|0
1740471500000|2025-02-25 08:18:20|7339|7333|7338.5|7332.5|7339|7333|7338.5|7332.5|0
1740471510000|2025-02-25 08:18:30|7338|7332|7335|7329|7338|7332|7335|7329|2
1740471520000|2025-02-25 08:18:40|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|1
1740471530000|2025-02-25 08:18:50|7334|7328|7342|7336|7342.5|7336.5|7334|7328|7
1740471540000|2025-02-25 08:19:00|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|0
1740471550000|2025-02-25 08:19:10|7343|7333|7340.5|7334.5|7343|7334.5|7340.5|7333|0
1740471560000|2025-02-25 08:19:20|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|0
1740471570000|2025-02-25 08:19:30|7342|7336|7341|7335|7342|7336|7341|7335|0
1740471580000|2025-02-25 08:19:40|7339.5|7333.5|7340|7334|7344|7338|7339.5|7333.5|1
1740471590000|2025-02-25 08:19:50|7339.5|7333.5|7334.5|7328.5|7339.5|7333.5|7334.5|7328.5|19
1740471600000|2025-02-25 08:20:00|7335.5|7329.5|7336|7330|7336.5|7330.5|7335.5|7329.5|5
1740471610000|2025-02-25 08:20:10|7336.5|7330.5|7335.5|7329.5|7336.5|7330.5|7335|7329|0
1740471620000|2025-02-25 08:20:20|||||||||2
1740471630000|2025-02-25 08:20:30|7335|7329|7334.5|7328.5|7335|7329|7334.5|7328.5|1
1740471640000|2025-02-25 08:20:40|7335|7329|7335|7329|7335|7329|7335|7329|3
1740471650000|2025-02-25 08:20:50|7334|7328|7334|7328|7334|7328|7334|7328|2
1740471660000|2025-02-25 08:21:00|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|1
1740471670000|2025-02-25 08:21:10|7333.5|7327.5|7330|7324|7333.5|7327.5|7330|7324|1
1740471680000|2025-02-25 08:21:20|7329.5|7323.5|7330|7324|7330|7324|7329.5|7323.5|1
1740471700000|2025-02-25 08:21:40|7330.5|7324.5|7333.5|7327.5|7333.5|7327.5|7330.5|7324.5|1
1740471710000|2025-02-25 08:21:50|7333|7327|7335.5|7329.5|7335.5|7329.5|7333|7327|2
1740471720000|2025-02-25 08:22:00|7334|7328|7333.5|7327.5|7334|7328|7333|7327|3
1740471730000|2025-02-25 08:22:10|7333|7327|7329.5|7323.5|7333|7327|7329|7323|2
1740471740000|2025-02-25 08:22:20|7328.5|7322.5|7326.5|7320.5|7328.5|7322.5|7325|7319|1
1740471750000|2025-02-25 08:22:30|7327|7321|7327|7321|7329|7323|7327|7321|1
1740471760000|2025-02-25 08:22:40|7321|7315|7321.5|7315.5|7321.5|7315.5|7321|7315|1
1740471770000|2025-02-25 08:22:50|7322|7316|7325|7319|7325|7319|7322|7316|2
1740471780000|2025-02-25 08:23:00|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|0
1740471790000|2025-02-25 08:23:10|7326.5|7320.5|7331.5|7325.5|7333|7327|7326.5|7320.5|2
1740471800000|2025-02-25 08:23:20|7332|7326|7332|7326|7332|7326|7332|7326|0
1740471810000|2025-02-25 08:23:30|7330.5|7324.5|7328.5|7322.5|7331|7325|7327.5|7321.5|5
1740471820000|2025-02-25 08:23:40|7327.5|7321.5|7327.5|7321.5|7328|7322|7327|7321|1
1740471830000|2025-02-25 08:23:50|7324.5|7318.5|7323|7317|7325.5|7319.5|7322|7316|4
1740471840000|2025-02-25 08:24:00|7325.5|7319.5|7323.5|7317.5|7326|7320|7322|7316|8
1740471850000|2025-02-25 08:24:10|7323|7317|7324|7318|7324|7318|7323|7317|0
1740471860000|2025-02-25 08:24:20|7323.5|7317.5|7323|7317|7326.5|7320.5|7323|7317|1
1740471870000|2025-02-25 08:24:30|7324|7318|7324|7318|7324|7318|7324|7318|0
1740471880000|2025-02-25 08:24:40|7326|7320|7327|7321|7327.5|7321.5|7326|7320|1
1740471890000|2025-02-25 08:24:50|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|0
1740471900000|2025-02-25 08:25:00|7328|7322|7332.5|7326.5|7332.5|7326.5|7328|7322|1
1740471910000|2025-02-25 08:25:10|7335.5|7329.5|7334.5|7328.5|7335.5|7329.5|7334|7328|5
1740471920000|2025-02-25 08:25:20|7335|7329|7334.5|7328.5|7335|7329|7334.5|7328.5|0
1740471930000|2025-02-25 08:25:30|7335.5|7329.5|7332|7326|7335.5|7329.5|7331|7325|3
1740471940000|2025-02-25 08:25:40|7331|7325|7334|7328|7334|7328|7331|7325|1
1740471950000|2025-02-25 08:25:50|7332.5|7326.5|7332|7326|7334|7328|7332|7326|2
1740471960000|2025-02-25 08:26:00|7330.5|7324.5|7329.5|7323.5|7331|7324.5|7328|7321|2
1740471970000|2025-02-25 08:26:10|7328|7322|7329|7323|7329|7323|7328|7322|0
1740471980000|2025-02-25 08:26:20|7328|7322|7328|7322|7328.5|7322.5|7328|7322|1
1740471990000|2025-02-25 08:26:30|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|7328|7322|1
1740472000000|2025-02-25 08:26:40|7328|7322|7328|7322|7328.5|7322.5|7328|7322|0
1740472010000|2025-02-25 08:26:50|7325.5|7319.5|7323|7317|7325.5|7319.5|7323|7317|2
1740472020000|2025-02-25 08:27:00|7322|7316|7320.5|7314.5|7322|7316|7320.5|7314.5|3
1740472030000|2025-02-25 08:27:10|7321.5|7315.5|7321|7315|7321.5|7315.5|7320.5|7314.5|16
1740472040000|2025-02-25 08:27:20|7321.5|7315.5|7318|7312|7321.5|7315.5|7318|7312|4
1740472050000|2025-02-25 08:27:30|7318.5|7312.5|7317.5|7311.5|7318.5|7312.5|7317.5|7311.5|4
1740472060000|2025-02-25 08:27:40|7316.5|7310.5|7317.5|7311.5|7317.5|7311.5|7316.5|7310.5|1
1740472070000|2025-02-25 08:27:50|7318|7312|7320|7314|7321|7315|7318|7312|2
1740472080000|2025-02-25 08:28:00|7318|7312|7317.5|7311.5|7318|7312|7317|7311|11
1740472090000|2025-02-25 08:28:10|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|1
1740472100000|2025-02-25 08:28:20|7315.5|7309.5|7316.5|7310.5|7317|7311|7315.5|7309.5|0
1740472110000|2025-02-25 08:28:30|7316|7310|7315.5|7309.5|7316.5|7310.5|7315.5|7309.5|3
1740472120000|2025-02-25 08:28:40|7316|7310|7315|7309|7316.5|7310.5|7314.5|7308.5|2
1740472130000|2025-02-25 08:28:50|7314.5|7308.5|7316|7310|7316|7310|7314.5|7308.5|2
1740472140000|2025-02-25 08:29:00|7315.5|7309.5|7315.5|7309.5|7315.5|7309.5|7315|7309|2
1740472170000|2025-02-25 08:29:30|7315|7309|7315.5|7309.5|7315.5|7309.5|7314.5|7308.5|2
1740472180000|2025-02-25 08:29:40|7315|7309|7314.5|7308.5|7315.5|7309.5|7314.5|7308.5|1
1740472190000|2025-02-25 08:29:50|7315|7309|7315|7309|7315|7309|7314.5|7308.5|0
1740472200000|2025-02-25 08:30:00|7315.5|7309.5|7316|7310|7316|7310|7315.5|7309.5|2
1740472210000|2025-02-25 08:30:10|7317.5|7311.5|7314.5|7308.5|7318.5|7312.5|7314.5|7308.5|4
1740472220000|2025-02-25 08:30:20|7316|7310|7314.5|7308.5|7316|7310|7314.5|7308.5|3
1740472230000|2025-02-25 08:30:30|7314|7308|7314|7308|7314|7308|7314|7308|0
1740472240000|2025-02-25 08:30:40|7312.5|7306.5|7311.5|7305.5|7314|7308|7311.5|7305.5|31
1740472250000|2025-02-25 08:30:50|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|7312|7306|1
1740472260000|2025-02-25 08:31:00|7310.5|7304.5|7310|7304|7310.5|7304.5|7309.5|7303.5|2
1740472270000|2025-02-25 08:31:10|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|7308|7302|7
1740472280000|2025-02-25 08:31:20|7312|7306|7312|7306|7312|7306|7311|7305|1
1740472290000|2025-02-25 08:31:30|7311.5|7305.5|7314.5|7308.5|7315|7309|7310|7304|3
1740472300000|2025-02-25 08:31:40|7315.5|7309.5|7315.5|7309.5|7316.5|7310.5|7315|7309|1
1740472310000|2025-02-25 08:31:50|7316|7310|7315|7309|7317|7311|7313.5|7307.5|3
1740472320000|2025-02-25 08:32:00|7314|7308|7315|7309|7315|7309|7314|7308|0
1740472330000|2025-02-25 08:32:10|7314.5|7308.5|7314|7308|7314.5|7308.5|7314|7308|0
1740472340000|2025-02-25 08:32:20|7313.5|7307.5|7314|7308|7314|7308|7310.5|7304.5|3
1740472350000|2025-02-25 08:32:30|7314.5|7308.5|7314.5|7308.5|7314.5|7308.5|7314.5|7308.5|0
1740472360000|2025-02-25 08:32:40|7312|7306|7310.5|7304.5|7313|7307|7310.5|7304.5|3
1740472370000|2025-02-25 08:32:50|7310|7304|7309.5|7303.5|7310|7304|7307.5|7301.5|3
1740472380000|2025-02-25 08:33:00|7310.5|7304.5|7311|7305|7311|7305|7308.5|7302.5|8
1740472390000|2025-02-25 08:33:10|7311.5|7305.5|7315|7309|7315|7309|7311|7305|1
1740472400000|2025-02-25 08:33:20|7314|7308|7314|7308|7314.5|7308.5|7313|7307|0
1740472410000|2025-02-25 08:33:30|7314.5|7308.5|7313.5|7307.5|7315|7309|7313|7307|1
1740472420000|2025-02-25 08:33:40|7314|7308|7307.5|7301.5|7314|7308|7307|7301|3
1740472430000|2025-02-25 08:33:50|7307|7301|7313|7307|7314|7308|7307|7301|8
1740472440000|2025-02-25 08:34:00|7312|7306|7312.5|7306.5|7313|7307|7311.5|7305.5|2
1740472450000|2025-02-25 08:34:10|7313|7307|7315.5|7309.5|7315.5|7309.5|7312.5|7306.5|2
1740472460000|2025-02-25 08:34:20|7316|7310|7315.5|7309.5|7316|7310|7315|7309|0
1740472470000|2025-02-25 08:34:30|7315|7309|7316.5|7310.5|7318.5|7312.5|7315|7309|6
1740472480000|2025-02-25 08:34:40|7316|7310|7312.5|7306.5|7316|7310|7312.5|7306.5|0
1740472490000|2025-02-25 08:34:50|7314.5|7308.5|7314.5|7308.5|7314.5|7308.5|7314.5|7308.5|2
1740472500000|2025-02-25 08:35:00|7315|7309|7313|7307|7315|7309|7313|7307|0
1740472510000|2025-02-25 08:35:10|7312.5|7306.5|7312|7306|7313|7307|7312|7306|0
1740472520000|2025-02-25 08:35:20|7310|7304|7310|7304|7310|7304|7310|7304|1
1740472530000|2025-02-25 08:35:30|7310.5|7304.5|7308.5|7302.5|7310.5|7304.5|7308|7302|1
1740472540000|2025-02-25 08:35:40|7312.5|7306.5|7311.5|7305.5|7315|7309|7311|7305|6
1740472550000|2025-02-25 08:35:50|7312|7306|7314|7308|7314|7308|7311.5|7305.5|2
1740472560000|2025-02-25 08:36:00|7315|7309|7320|7314|7320|7314|7315|7309|2
1740472570000|2025-02-25 08:36:10|7320.5|7314.5|7322|7316|7322|7316|7320.5|7314.5|2
1740472580000|2025-02-25 08:36:20|7321.5|7315.5|7323.5|7317.5|7323.5|7317.5|7320.5|7314.5|1
1740472590000|2025-02-25 08:36:30|7324.5|7318.5|7324|7318|7324.5|7318.5|7324|7318|4
1740472610000|2025-02-25 08:36:50|||||||||1
1740472620000|2025-02-25 08:37:00|7325|7319|7327.5|7321.5|7328.5|7322.5|7325|7319|7
1740472630000|2025-02-25 08:37:10|7328|7322|7328|7322|7328|7322|7328|7322|0
1740472650000|2025-02-25 08:37:30|7329|7323|7328|7322|7329|7323|7328|7322|2
1740472660000|2025-02-25 08:37:40|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|0
1740472670000|2025-02-25 08:37:50|7326|7320|7326.5|7320.5|7327|7321|7326|7320|1
1740472680000|2025-02-25 08:38:00|7326|7320|7326.5|7320.5|7326.5|7320.5|7324.5|7318.5|4
1740472690000|2025-02-25 08:38:10|7327|7321|7327|7321|7327.5|7321.5|7326.5|7320.5|5
1740472700000|2025-02-25 08:38:20|7327.5|7321.5|7327|7321|7327.5|7321.5|7326.5|7320.5|11
1740472720000|2025-02-25 08:38:40|7325.5|7319.5|7326|7320|7326|7320|7325.5|7319.5|1
1740472730000|2025-02-25 08:38:50|7325|7319|7325|7319|7325.5|7319.5|7325|7319|1
1740472740000|2025-02-25 08:39:00|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|1
1740472760000|2025-02-25 08:39:20|7324|7318|7321.5|7315.5|7324|7318|7321.5|7315.5|1
1740472770000|2025-02-25 08:39:30|7323|7317|7325|7319|7325|7319|7323|7317|5
1740472780000|2025-02-25 08:39:40|7327|7321|7325.5|7319.5|7327.5|7321.5|7325.5|7319.5|3
1740472790000|2025-02-25 08:39:50|7326|7320|7326|7320|7326|7320|7326|7320|0
1740472800000|2025-02-25 08:40:00|7326.5|7320.5|7324|7318|7326.5|7320.5|7324|7318|2
1740472820000|2025-02-25 08:40:20|7324.5|7318.5|7324|7318|7324.5|7318.5|7324|7318|2
1740472830000|2025-02-25 08:40:30|7324.5|7318.5|7325|7319|7325|7319|7324.5|7318.5|1
1740472840000|2025-02-25 08:40:40|7325.5|7319.5|7324.5|7318.5|7325.5|7319.5|7324.5|7318.5|1
1740472880000|2025-02-25 08:41:20|||||||||1
1740472890000|2025-02-25 08:41:30|7325|7319|7325.5|7319.5|7325.5|7319.5|7325|7319|1
1740472900000|2025-02-25 08:41:40|7325|7319|7326|7320|7326|7320|7325|7319|1
1740472910000|2025-02-25 08:41:50|7327|7321|7327|7321|7327|7321|7327|7321|2
1740472920000|2025-02-25 08:42:00|7329.5|7323.5|7327|7321|7329.5|7323.5|7327|7321|5
1740472930000|2025-02-25 08:42:10|7331|7325|7331.5|7325.5|7331.5|7325.5|7331|7325|2
1740472940000|2025-02-25 08:42:20|7331|7325|7331.5|7325.5|7331.5|7325.5|7331|7325|0
1740472950000|2025-02-25 08:42:30|7332|7326|7334.5|7328.5|7334.5|7328.5|7331.5|7325.5|1
1740472960000|2025-02-25 08:42:40|7334|7328|7330.5|7324.5|7334|7328|7330.5|7324.5|2
1740472970000|2025-02-25 08:42:50|7331|7325|7331.5|7325.5|7332|7326|7330.5|7324.5|0
1740472980000|2025-02-25 08:43:00|7331|7325|7330|7324|7331.5|7325.5|7329.5|7323.5|4
1740472990000|2025-02-25 08:43:10|7329.5|7323.5|7330|7324|7331|7325|7329.5|7323.5|2
1740473000000|2025-02-25 08:43:20|7329.5|7323.5|7327|7321|7329.5|7323.5|7327|7321|2
1740473010000|2025-02-25 08:43:30|7331|7325|7331|7325|7331.5|7325.5|7331|7325|7
1740473020000|2025-02-25 08:43:40|7328.5|7322.5|7327.5|7321.5|7329|7323|7327.5|7321.5|5
1740473030000|2025-02-25 08:43:50|7326.5|7320.5|7325.5|7319.5|7328|7322|7325.5|7319.5|3
1740473040000|2025-02-25 08:44:00|||||||||5
1740473050000|2025-02-25 08:44:10|7325|7319|7324.5|7318.5|7325|7319|7324|7318|1
1740473060000|2025-02-25 08:44:20|7325.5|7319.5|7326|7320|7326|7320|7325.5|7319.5|2
1740473070000|2025-02-25 08:44:30|7327.5|7321.5|7327.5|7321.5|7328.5|7322.5|7327.5|7321.5|5
1740473080000|2025-02-25 08:44:40|7328|7322|7330.5|7324.5|7330.5|7324.5|7328|7322|5
1740473100000|2025-02-25 08:45:00|7329|7323|7330.5|7324.5|7330.5|7324.5|7329|7323|3
1740473110000|2025-02-25 08:45:10|7330|7324|7330|7324|7330|7324|7330|7324|5
1740473120000|2025-02-25 08:45:20|7329.5|7323.5|7332.5|7326.5|7333|7327|7329.5|7323.5|4
1740473130000|2025-02-25 08:45:30|7332|7326|7333|7327|7333|7327|7332|7326|1
1740473140000|2025-02-25 08:45:40|7334.5|7328.5|7335.5|7329.5|7335.5|7329.5|7334.5|7328.5|0
1740473160000|2025-02-25 08:46:00|7335|7329|7331|7325|7335|7329|7331|7325|1
1740473170000|2025-02-25 08:46:10|7331.5|7325.5|7332|7326|7332|7326|7331.5|7325.5|2
1740473180000|2025-02-25 08:46:20|7333.5|7327.5|7334|7328|7334|7328|7333.5|7327.5|1
1740473190000|2025-02-25 08:46:30|7333.5|7327.5|7332|7326|7333.5|7327.5|7332|7326|2
1740473200000|2025-02-25 08:46:40|7332.5|7326.5|7333.5|7327.5|7333.5|7327.5|7332.5|7326.5|0
1740473210000|2025-02-25 08:46:50|||||||||2
1740473220000|2025-02-25 08:47:00|7336|7330|7338|7332|7339.5|7333.5|7336|7330|5
1740473230000|2025-02-25 08:47:10|7338.5|7332.5|7340|7334|7340|7334|7338.5|7332.5|1
1740473240000|2025-02-25 08:47:20|7338|7332|7339|7333|7339|7333|7338|7332|6
1740473250000|2025-02-25 08:47:30|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|0
1740473260000|2025-02-25 08:47:40|7339|7333|7339|7333|7339.5|7333.5|7338.5|7332.5|6
1740473270000|2025-02-25 08:47:50|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|3
1740473280000|2025-02-25 08:48:00|7340|7334|7337|7331|7340|7334|7335|7329|14
1740473290000|2025-02-25 08:48:10|7338.5|7332.5|7338|7332|7339.5|7333.5|7338|7332|2
1740473300000|2025-02-25 08:48:20|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|3
1740473310000|2025-02-25 08:48:30|7338.5|7332.5|7338.5|7332.5|7338.5|7332.5|7338.5|7332.5|3
1740473340000|2025-02-25 08:49:00|7339.5|7333.5|7339|7333|7339.5|7333.5|7338.5|7332.5|1
1740473350000|2025-02-25 08:49:10|7338|7332|7338|7332|7338|7332|7338|7332|2
1740473360000|2025-02-25 08:49:20|7340|7334|7340|7334|7340|7334|7340|7334|2
1740473390000|2025-02-25 08:49:50|7339.5|7333.5|7338|7332|7339.5|7333.5|7338|7332|2
1740473400000|2025-02-25 08:50:00|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|2
1740473410000|2025-02-25 08:50:10|7338|7332|7343|7337|7343|7337|7338|7332|10
1740473420000|2025-02-25 08:50:20|7344|7338|7343|7337|7344|7338|7343|7337|0
1740473430000|2025-02-25 08:50:30|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|1
1740473440000|2025-02-25 08:50:40|7341|7335|7343.5|7337.5|7343.5|7337.5|7341|7335|4
1740473450000|2025-02-25 08:50:50|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|4
1740473460000|2025-02-25 08:51:00|7343|7337|7343|7337|7343|7337|7342.5|7336.5|1
1740473470000|2025-02-25 08:51:10|7341.5|7335.5|7340|7334|7341.5|7335.5|7339.5|7333.5|3
1740473480000|2025-02-25 08:51:20|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|2
1740473490000|2025-02-25 08:51:30|||||||||1
1740473500000|2025-02-25 08:51:40|7338|7332|7340.5|7334.5|7341|7335|7338|7332|2
1740473510000|2025-02-25 08:51:50|7340|7334|7339.5|7333.5|7340.5|7334.5|7339|7333|1
1740473520000|2025-02-25 08:52:00|7340|7334|7339|7333|7340.5|7334.5|7339|7333|0
1740473530000|2025-02-25 08:52:10|7338.5|7332.5|7342.5|7336.5|7343|7337|7338.5|7332.5|12
1740473540000|2025-02-25 08:52:20|7343|7337|7341.5|7335.5|7343|7337|7340.5|7334.5|13
1740473550000|2025-02-25 08:52:30|7340.5|7334.5|7342.5|7336.5|7342.5|7336.5|7340.5|7334.5|4
1740473560000|2025-02-25 08:52:40|7341.5|7335.5|7343|7337|7343|7337|7341.5|7335.5|0
1740473580000|2025-02-25 08:53:00|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|1
1740473610000|2025-02-25 08:53:30|7344|7338|7344|7338|7344|7338|7342|7336|3
1740473620000|2025-02-25 08:53:40|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|1
1740473630000|2025-02-25 08:53:50|7342|7336|7339|7333|7342|7336|7338.5|7332.5|12
1740473640000|2025-02-25 08:54:00|7337|7331|7333.5|7327.5|7337|7331|7333.5|7327.5|14
1740473650000|2025-02-25 08:54:10|7334|7328|7338|7332|7338.5|7332.5|7334|7328|3
1740473660000|2025-02-25 08:54:20|7335.5|7329.5|7334.5|7328.5|7335.5|7329.5|7334.5|7328.5|1
1740473670000|2025-02-25 08:54:30|7335|7329|7335|7329|7335.5|7329.5|7335|7329|5
1740473690000|2025-02-25 08:54:50|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|0
1740473700000|2025-02-25 08:55:00|7332.5|7326.5|7333|7327|7333|7327|7332.5|7326.5|1
1740473710000|2025-02-25 08:55:10|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|4
1740473730000|2025-02-25 08:55:30|||||||||2
1740473740000|2025-02-25 08:55:40|7332|7326|7331.5|7325.5|7332.5|7326.5|7330.5|7324.5|3
1740473750000|2025-02-25 08:55:50|7330.5|7324.5|7327|7321|7330.5|7324.5|7324|7318|15
1740473760000|2025-02-25 08:56:00|7328|7322|7333|7327|7333|7327|7327.5|7321.5|1
1740473770000|2025-02-25 08:56:10|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|0
1740473780000|2025-02-25 08:56:20|||||||||1
1740473790000|2025-02-25 08:56:30|7333|7327|7335.5|7329.5|7335.5|7329.5|7333|7327|1
1740473800000|2025-02-25 08:56:40|7336.5|7330.5|7336|7330|7338|7332|7336|7330|5
1740473810000|2025-02-25 08:56:50|7337|7331|7335|7329|7337|7331|7335|7329|0
1740473820000|2025-02-25 08:57:00|7337|7331|7337|7331|7337|7331|7337|7331|1
1740473830000|2025-02-25 08:57:10|7336.5|7330.5|7336|7330|7337|7331|7335.5|7329.5|0
1740473840000|2025-02-25 08:57:20|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|0
1740473850000|2025-02-25 08:57:30|7336|7330|7335.5|7329.5|7336|7330|7335.5|7329.5|0
1740473860000|2025-02-25 08:57:40|||||||||2
1740473880000|2025-02-25 08:58:00|7335|7329|7334|7328|7335|7329|7334|7328|1
1740473890000|2025-02-25 08:58:10|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|0
1740473910000|2025-02-25 08:58:30|||||||||1
1740473920000|2025-02-25 08:58:40|7335|7329|7335|7329|7335|7329|7335|7329|3
1740473940000|2025-02-25 08:59:00|7334|7328|7334|7328|7334|7328|7334|7328|2
1740473960000|2025-02-25 08:59:20|7333|7327|7333|7327|7333|7327|7333|7327|1
1740473970000|2025-02-25 08:59:30|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|4
1740473980000|2025-02-25 08:59:40|7330.5|7324.5|7328|7322|7330.5|7324.5|7328|7322|2
1740473990000|2025-02-25 08:59:50|7328.5|7322.5|7328.5|7322.5|7329|7323|7328|7322|1
1740474000000|2025-02-25 09:00:00|7329|7323|7331|7325|7331|7325|7328.5|7322.5|2
1740474010000|2025-02-25 09:00:10|7332|7326|7331|7325|7332|7326|7330.5|7324.5|0
1740474020000|2025-02-25 09:00:20|7330.5|7324.5|7328.5|7322.5|7331|7325|7328.5|7322.5|0
1740474030000|2025-02-25 09:00:30|7328|7322|7331|7325|7333.5|7327.5|7328|7322|7
1740474040000|2025-02-25 09:00:40|7329.5|7323.5|7330.5|7324.5|7334|7328|7329|7323|2
1740474050000|2025-02-25 09:00:50|7331|7325|7330|7324|7331|7325|7330|7324|0
1740474060000|2025-02-25 09:01:00|7329.5|7323.5|7331|7325|7331|7325|7329.5|7323.5|0
1740474070000|2025-02-25 09:01:10|7330.5|7324.5|7332|7326|7333|7327|7330.5|7324.5|1
1740474080000|2025-02-25 09:01:20|7331.5|7325.5|7330.5|7324.5|7332.5|7326.5|7330.5|7324.5|0
1740474090000|2025-02-25 09:01:30|7328.5|7322.5|7325|7319|7329.5|7323.5|7325|7319|5
1740474100000|2025-02-25 09:01:40|7324.5|7318.5|7323.5|7317.5|7324.5|7318.5|7323|7317|3
1740474110000|2025-02-25 09:01:50|7324|7318|7320.5|7314.5|7324.5|7318.5|7320.5|7314.5|2
1740474120000|2025-02-25 09:02:00|7320|7314|7320.5|7314.5|7322|7316|7319.5|7313.5|5
1740474130000|2025-02-25 09:02:10|7321|7315|7321|7315|7321.5|7315.5|7321|7315|0
1740474140000|2025-02-25 09:02:20|7321.5|7315.5|7322|7316|7323|7317|7321.5|7315.5|2
1740474150000|2025-02-25 09:02:30|7321.5|7315.5|7320|7314|7321.5|7315.5|7319.5|7313.5|4
1740474160000|2025-02-25 09:02:40|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|0
1740474170000|2025-02-25 09:02:50|7319|7313|7319.5|7313.5|7320|7314|7319|7313|2
1740474180000|2025-02-25 09:03:00|7319|7313|7319.5|7313.5|7321|7315|7319|7313|2
1740474190000|2025-02-25 09:03:10|7319|7313|7319.5|7313.5|7319.5|7313.5|7319|7313|1
1740474200000|2025-02-25 09:03:20|7320|7314|7321.5|7315.5|7321.5|7315.5|7320|7314|4
1740474210000|2025-02-25 09:03:30|7322|7316|7321.5|7315.5|7324.5|7318.5|7321.5|7315.5|3
1740474220000|2025-02-25 09:03:40|7321|7315|7319.5|7313.5|7321|7315|7319|7313|4
1740474230000|2025-02-25 09:03:50|7320|7314|7321.5|7315.5|7321.5|7315.5|7319|7313|2
1740474240000|2025-02-25 09:04:00|7322|7316|7322|7316|7322|7316|7322|7316|0
1740474250000|2025-02-25 09:04:10|7326|7320|7322|7316|7326|7320|7321.5|7315.5|6
1740474260000|2025-02-25 09:04:20|7325|7319|7325.5|7319.5|7325.5|7319.5|7325|7319|3
1740474270000|2025-02-25 09:04:30|7326|7320|7329.5|7323.5|7329.5|7323.5|7326|7320|3
1740474280000|2025-02-25 09:04:40|7329|7323|7329|7323|7329|7323|7327.5|7321.5|1
1740474290000|2025-02-25 09:04:50|7330|7324|7331|7325|7331.5|7325.5|7330|7324|3
1740474300000|2025-02-25 09:05:00|7329|7323|7329.5|7323.5|7329.5|7323.5|7329|7323|1
1740474310000|2025-02-25 09:05:10|7331|7325|7330.5|7324.5|7331.5|7325.5|7329.5|7323.5|4
1740474320000|2025-02-25 09:05:20|7331|7325|7333|7327|7333|7327|7331|7325|2
1740474330000|2025-02-25 09:05:30|||||||||1
1740474340000|2025-02-25 09:05:40|7333.5|7327.5|7331.5|7325.5|7333.5|7327.5|7330.5|7324.5|4
1740474350000|2025-02-25 09:05:50|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|0
1740474360000|2025-02-25 09:06:00|7333|7327|7335|7329|7335.5|7329.5|7333|7327|2
1740474380000|2025-02-25 09:06:20|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|7327|7321|14
1740474390000|2025-02-25 09:06:30|7333|7327|7333.5|7327.5|7334|7328|7333|7327|1
1740474400000|2025-02-25 09:06:40|7334.5|7328.5|7332|7326|7334.5|7328.5|7332|7326|4
1740474410000|2025-02-25 09:06:50|7332.5|7326.5|7332.5|7326.5|7333|7327|7332.5|7326.5|1
1740474420000|2025-02-25 09:07:00|7332|7326|7332|7326|7332|7326|7332|7326|1
1740474430000|2025-02-25 09:07:10|7333|7327|7332|7326|7333|7327|7332|7326|2
1740474450000|2025-02-25 09:07:30|7333|7327|7333|7327|7333|7327|7333|7327|1
1740474460000|2025-02-25 09:07:40|7332.5|7326.5|7329.5|7323.5|7332.5|7326.5|7329.5|7323.5|2
1740474470000|2025-02-25 09:07:50|7329|7323|7328|7322|7329|7323|7325|7319|3
1740474480000|2025-02-25 09:08:00|7327.5|7321.5|7326.5|7320.5|7327.5|7321.5|7324.5|7318.5|5
1740474490000|2025-02-25 09:08:10|7327|7321|7326.5|7320.5|7327|7321|7326.5|7320.5|1
1740474500000|2025-02-25 09:08:20|7327|7321|7328|7322|7328.5|7322.5|7326|7320|4
1740474510000|2025-02-25 09:08:30|7327.5|7321.5|7330|7324|7330|7324|7327.5|7321.5|2
1740474520000|2025-02-25 09:08:40|7329.5|7323.5|7330|7324|7331.5|7325.5|7329.5|7323.5|3
1740474530000|2025-02-25 09:08:50|7327.5|7321.5|7327|7321|7328.5|7322.5|7326.5|7320.5|2
1740474540000|2025-02-25 09:09:00|7327.5|7321.5|7328.5|7322.5|7328.5|7322.5|7327.5|7321.5|0
1740474550000|2025-02-25 09:09:10|7329|7323|7329|7323|7329|7323|7329|7323|0
1740474570000|2025-02-25 09:09:30|7326.5|7320.5|7326|7320|7326.5|7320.5|7326|7320|1
1740474580000|2025-02-25 09:09:40|7331.5|7325.5|7331|7325|7331.5|7325.5|7331|7325|2
1740474590000|2025-02-25 09:09:50|7330.5|7324.5|7331|7325|7331|7325|7330|7324|0
1740474600000|2025-02-25 09:10:00|7330.5|7324.5|7335|7329|7335|7329|7330.5|7324.5|4
1740474610000|2025-02-25 09:10:10|7334|7328|7333.5|7327.5|7334.5|7328.5|7332.5|7326.5|0
1740474620000|2025-02-25 09:10:20|7334|7328|7334.5|7328.5|7334.5|7328.5|7333|7327|0
1740474630000|2025-02-25 09:10:30|7335|7329|7335|7329|7335|7329|7335|7329|0
1740474640000|2025-02-25 09:10:40|7334.5|7328.5|7331|7325|7335|7329|7331|7325|2
1740474650000|2025-02-25 09:10:50|7330.5|7324.5|7331|7325|7331|7325|7330.5|7324.5|0
1740474660000|2025-02-25 09:11:00|7330.5|7324.5|7331.5|7325.5|7331.5|7325.5|7330.5|7324.5|0
1740474670000|2025-02-25 09:11:10|7332|7326|7333.5|7327.5|7333.5|7327.5|7332|7326|2
1740474680000|2025-02-25 09:11:20|7330.5|7324.5|7330|7324|7330.5|7324.5|7330|7324|6
1740474690000|2025-02-25 09:11:30|7329.5|7323.5|7332|7326|7332|7326|7329|7323|1
1740474710000|2025-02-25 09:11:50|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|0
1740474720000|2025-02-25 09:12:00|7331|7325|7330.5|7324.5|7331.5|7325.5|7330.5|7324.5|2
1740474730000|2025-02-25 09:12:10|7330|7324|7330|7324|7330|7324|7330|7324|0
1740474740000|2025-02-25 09:12:20|7329.5|7323.5|7328.5|7322.5|7329.5|7323.5|7327|7321|5
1740474760000|2025-02-25 09:12:40|7328|7322|7328|7322|7328|7322|7328|7322|0
1740474780000|2025-02-25 09:13:00|||||||||3
1740474800000|2025-02-25 09:13:20|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|7
1740474810000|2025-02-25 09:13:30|7322.5|7316.5|7324.5|7318.5|7324.5|7318.5|7322.5|7316.5|10
1740474820000|2025-02-25 09:13:40|7325|7319|7325|7319|7325|7319|7325|7319|1
1740474830000|2025-02-25 09:13:50|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|7324|7318|5
1740474840000|2025-02-25 09:14:00|7324|7318|7326|7320|7326|7320|7324|7318|0
1740474850000|2025-02-25 09:14:10|7325.5|7319.5|7325.5|7319.5|7326|7320|7324|7318|0
1740474860000|2025-02-25 09:14:20|7326|7320|7324|7318|7326|7320|7324|7318|0
1740474870000|2025-02-25 09:14:30|7323.5|7317.5|7324|7318|7324.5|7318.5|7322.5|7316.5|8
1740474880000|2025-02-25 09:14:40|7325|7319|7323|7317|7325|7319|7322.5|7316.5|0
1740474890000|2025-02-25 09:14:50|7324|7318|7323.5|7317.5|7324|7318|7322|7316|6
1740474900000|2025-02-25 09:15:00|7323|7317|7322.5|7316.5|7323|7317|7322.5|7316.5|0
1740474910000|2025-02-25 09:15:10|7323|7317|7322.5|7316.5|7323|7317|7322|7316|5
1740474920000|2025-02-25 09:15:20|7322|7316|7318.5|7312.5|7322|7316|7318|7312|8
1740474930000|2025-02-25 09:15:30|7316|7310|7315|7309|7316|7310|7313.5|7307.5|17
1740474940000|2025-02-25 09:15:40|7314.5|7308.5|7312|7306|7314.5|7308.5|7312|7306|3
1740474950000|2025-02-25 09:15:50|7307|7301|7307|7301|7307|7301|7306.5|7300.5|1
1740474960000|2025-02-25 09:16:00|7308|7302|7309|7303|7309|7303|7308|7302|2
1740474970000|2025-02-25 09:16:10|7308.5|7302.5|7306.5|7300.5|7308.5|7302.5|7306|7300|4
1740474980000|2025-02-25 09:16:20|7307|7301|7306.5|7300.5|7308.5|7302.5|7306.5|7300.5|10
1740475000000|2025-02-25 09:16:40|7308.5|7302.5|7298|7292|7308.5|7302.5|7297|7291|39
1740475010000|2025-02-25 09:16:50|7297.5|7291.5|7298|7292|7298.5|7292.5|7297|7291|6
1740475020000|2025-02-25 09:17:00|7297.5|7291.5|7291|7285|7297.5|7291.5|7290.5|7284.5|14
1740475030000|2025-02-25 09:17:10|7290.5|7284.5|7291|7285|7291.5|7285.5|7290.5|7284.5|4
1740475040000|2025-02-25 09:17:20|7297.5|7291.5|7297.5|7291.5|7298|7292|7296.5|7290.5|5
1740475050000|2025-02-25 09:17:30|7297|7291|7297|7291|7297|7291|7297|7291|0
1740475070000|2025-02-25 09:17:50|7295|7289|7294|7288|7295|7289|7294|7288|6
1740475080000|2025-02-25 09:18:00|7293|7287|7293|7287|7293.5|7287.5|7292.5|7286.5|1
1740475090000|2025-02-25 09:18:10|7293.5|7287.5|7291.5|7285.5|7293.5|7287.5|7291|7285|16
1740475100000|2025-02-25 09:18:20|7290|7284|7290|7284|7290|7284|7290|7284|0
1740475110000|2025-02-25 09:18:30|7291|7285|7293.5|7287.5|7293.5|7287.5|7290.5|7284.5|3
1740475120000|2025-02-25 09:18:40|7291.5|7285.5|7292.5|7286.5|7293|7287|7291.5|7285.5|11
1740475130000|2025-02-25 09:18:50|7295.5|7289.5|7289|7283|7295.5|7289.5|7289|7283|5
1740475140000|2025-02-25 09:19:00|7289.5|7283.5|7288.5|7282.5|7289.5|7283.5|7288.5|7282.5|0
1740475150000|2025-02-25 09:19:10|7288|7282|7287|7281|7288.5|7282.5|7285|7279|6
1740475160000|2025-02-25 09:19:20|7287.5|7281.5|7285.5|7279.5|7288|7282|7285.5|7279.5|6
1740475170000|2025-02-25 09:19:30|7289|7283|7286.5|7280.5|7289|7283|7285.5|7279.5|6
1740475180000|2025-02-25 09:19:40|||||||||2
1740475190000|2025-02-25 09:19:50|7285|7279|7285|7279|7285|7279|7285|7279|50
1740475200000|2025-02-25 09:20:00|7284.5|7278.5|7286|7280|7286|7280|7284.5|7278.5|4
1740475210000|2025-02-25 09:20:10|7288|7282|7285|7279|7288.5|7282.5|7285|7279|9
1740475220000|2025-02-25 09:20:20|7288|7282|7285.5|7279.5|7288|7282|7285|7279|5
1740475230000|2025-02-25 09:20:30|7286|7280|7281.5|7275.5|7287.5|7281.5|7281.5|7275.5|18
1740475240000|2025-02-25 09:20:40|7282.5|7276.5|7283|7277|7283|7277|7282|7276|5
1740475250000|2025-02-25 09:20:50|7282.5|7276.5|7278|7272|7282.5|7276.5|7278|7272|3
1740475260000|2025-02-25 09:21:00|7277.5|7271.5|7276.5|7270.5|7277.5|7271.5|7276.5|7270.5|4
1740475270000|2025-02-25 09:21:10|7277|7271|7278.5|7272.5|7278.5|7272.5|7273.5|7267.5|8
1740475280000|2025-02-25 09:21:20|7279|7273|7282.5|7276.5|7282.5|7276.5|7278.5|7272.5|102
1740475290000|2025-02-25 09:21:30|7283|7277|7284|7278|7285.5|7279.5|7283|7277|2
1740475300000|2025-02-25 09:21:40|7284.5|7278.5|7284|7278|7284.5|7278.5|7284|7278|6
1740475310000|2025-02-25 09:21:50|7284.5|7278.5|7284.5|7278.5|7284.5|7278.5|7284.5|7278.5|0
1740475320000|2025-02-25 09:22:00|7285|7279|7281.5|7275.5|7285|7279|7281.5|7275.5|11
1740475340000|2025-02-25 09:22:20|7279|7273|7280.5|7274.5|7280.5|7274.5|7279|7273|2
1740475350000|2025-02-25 09:22:30|7281|7275|7280|7274|7282|7276|7279.5|7273.5|9
1740475360000|2025-02-25 09:22:40|7278.5|7272.5|7278.5|7272.5|7278.5|7272.5|7278.5|7272.5|1
1740475380000|2025-02-25 09:23:00|7278|7272|7278|7272|7278|7272|7278|7272|4
1740475390000|2025-02-25 09:23:10|7277.5|7271.5|7269|7263|7277.5|7271.5|7269|7263|11
1740475400000|2025-02-25 09:23:20|7269.5|7263.5|7272.5|7266.5|7274.5|7268.5|7269|7263|19
1740475410000|2025-02-25 09:23:30|7273|7267|7273|7267|7273|7267|7273|7267|0
1740475420000|2025-02-25 09:23:40|7272|7266|7272|7266|7272|7266|7272|7266|3
1740475430000|2025-02-25 09:23:50|7270|7264|7270.5|7264.5|7271|7265|7268.5|7262.5|14
1740475440000|2025-02-25 09:24:00|7269.5|7263.5|7269.5|7263.5|7272|7266|7269.5|7263.5|105
1740475450000|2025-02-25 09:24:10|7269|7263|7269|7263|7269.5|7263.5|7269|7263|2
1740475460000|2025-02-25 09:24:20|7268.5|7262.5|7264|7258|7268.5|7262.5|7264|7258|25
1740475470000|2025-02-25 09:24:30|7263.5|7257.5|7259.5|7253.5|7263.5|7257.5|7259.5|7253.5|9
1740475480000|2025-02-25 09:24:40|7261.5|7255.5|7261.5|7255.5|7262|7256|7260.5|7254.5|3
1740475490000|2025-02-25 09:24:50|7260|7254|7263.5|7257.5|7264|7258|7259.5|7253.5|24
1740475500000|2025-02-25 09:25:00|7262.5|7256.5|7261.5|7255.5|7262.5|7256.5|7261|7255|4
1740475510000|2025-02-25 09:25:10|||||||||59
1740475520000|2025-02-25 09:25:20|7262|7256|7262|7256|7262|7256|7262|7256|3
1740475530000|2025-02-25 09:25:30|7261.5|7255.5|7262|7256|7262|7256|7261.5|7255.5|7
1740475540000|2025-02-25 09:25:40|7261.5|7255.5|7262|7256|7262.5|7256.5|7261.5|7255.5|21
1740475550000|2025-02-25 09:25:50|7261.5|7255.5|7261|7255|7261.5|7255.5|7260.5|7254.5|8
1740475560000|2025-02-25 09:26:00|7262.5|7256.5|7261|7255|7262.5|7256.5|7261|7255|10
1740475570000|2025-02-25 09:26:10|7257|7251|7257|7251|7257|7251|7256.5|7250.5|6
1740475580000|2025-02-25 09:26:20|7257.5|7251.5|7261|7255|7261|7255|7257|7251|5
1740475590000|2025-02-25 09:26:30|7260.5|7254.5|7261|7255|7261.5|7255.5|7259|7253|13
1740475600000|2025-02-25 09:26:40|7260.5|7254.5|7257|7251|7261|7255|7257|7251|3
1740475610000|2025-02-25 09:26:50|7259|7253|7259|7253|7260.5|7254.5|7257|7251|10
1740475620000|2025-02-25 09:27:00|7257|7251|7258.5|7252.5|7258.5|7252.5|7257|7251|5
1740475630000|2025-02-25 09:27:10|7258|7252|7258.5|7252.5|7259|7253|7257|7251|19
1740475640000|2025-02-25 09:27:20|7259|7253|7262.5|7256.5|7262.5|7256.5|7259|7253|12
1740475650000|2025-02-25 09:27:30|7264|7258|7263.5|7257.5|7267|7261|7262|7256|9
1740475660000|2025-02-25 09:27:40|7264.5|7258.5|7264.5|7258.5|7265|7259|7263.5|7257.5|3
1740475670000|2025-02-25 09:27:50|7264|7258|7265|7259|7265|7259|7264|7258|2
1740475680000|2025-02-25 09:28:00|7266.5|7260.5|7266.5|7260.5|7266.5|7260.5|7266|7260|1
1740475690000|2025-02-25 09:28:10|7269|7263|7267.5|7261.5|7269|7263|7267|7261|3
1740475700000|2025-02-25 09:28:20|7268|7262|7268|7262|7268.5|7262.5|7268|7262|0
1740475710000|2025-02-25 09:28:30|7272|7266|7270.5|7264.5|7272|7266|7269|7263|11
1740475720000|2025-02-25 09:28:40|7270|7264|7269.5|7263.5|7270|7264|7269.5|7263.5|2
1740475730000|2025-02-25 09:28:50|7270.5|7264.5|7270.5|7264.5|7270.5|7264.5|7270.5|7264.5|10
1740475740000|2025-02-25 09:29:00|7272.5|7266.5|7270.5|7264.5|7272.5|7266.5|7270.5|7264.5|4
1740475750000|2025-02-25 09:29:10|7271.5|7265.5|7271|7265|7272.5|7266.5|7271|7265|5
1740475760000|2025-02-25 09:29:20|7271.5|7265.5|7272|7266|7272|7266|7271.5|7265.5|4
1740475770000|2025-02-25 09:29:30|7272.5|7266.5|7272|7266|7272.5|7266.5|7272|7266|8
1740475780000|2025-02-25 09:29:40|7272.5|7266.5|7274.5|7268.5|7274.5|7268.5|7272.5|7266.5|2
1740475790000|2025-02-25 09:29:50|7273|7267|7273.5|7267.5|7273.5|7267.5|7273|7267|2
1740475800000|2025-02-25 09:30:00|7273|7267|7272.5|7266.5|7273|7267|7272|7266|14
1740475810000|2025-02-25 09:30:10|7273.5|7267.5|7273|7267|7273.5|7267.5|7273|7267|2
1740475820000|2025-02-25 09:30:20|7274.5|7268.5|7277.5|7271.5|7277.5|7271.5|7274.5|7268.5|15
1740475830000|2025-02-25 09:30:30|7276.5|7270.5|7277|7271|7277|7271|7276.5|7270.5|1
1740475840000|2025-02-25 09:30:40|7279|7273|7280|7274|7280.5|7274.5|7279|7273|23
1740475850000|2025-02-25 09:30:50|7279.5|7273.5|7279|7273|7280|7274|7279|7273|3
1740475860000|2025-02-25 09:31:00|7278.5|7272.5|7278|7272|7278.5|7272.5|7277.5|7271.5|6
1740475870000|2025-02-25 09:31:10|7278.5|7272.5|7279.5|7273.5|7279.5|7273.5|7278.5|7272.5|1
1740475880000|2025-02-25 09:31:20|7280|7274|7282|7276|7282|7276|7279.5|7273.5|2
1740475900000|2025-02-25 09:31:40|7280.5|7274.5|7281|7275|7281|7275|7280.5|7274.5|3
1740475910000|2025-02-25 09:31:50|7280.5|7274.5|7282.5|7276.5|7282.5|7276.5|7280.5|7274.5|2
1740475920000|2025-02-25 09:32:00|7282|7276|7282.5|7276.5|7283|7277|7282|7276|9
1740475930000|2025-02-25 09:32:10|7283.5|7277.5|7284|7278|7284|7278|7283.5|7277.5|2
1740475940000|2025-02-25 09:32:20|7283.5|7277.5|7282.5|7276.5|7283.5|7277.5|7282|7276|4
1740475960000|2025-02-25 09:32:40|7280|7274|7282.5|7276.5|7282.5|7276.5|7280|7274|9
1740475970000|2025-02-25 09:32:50|7283|7277|7283|7277|7283|7277|7283|7277|3
1740475990000|2025-02-25 09:33:10|7283.5|7277.5|7285|7279|7285|7279|7283.5|7277.5|2
1740476000000|2025-02-25 09:33:20|7284.5|7278.5|7285.5|7279.5|7285.5|7279.5|7284.5|7278.5|2
1740476010000|2025-02-25 09:33:30|7286.5|7280.5|7285.5|7279.5|7286.5|7280.5|7284|7278|9
1740476020000|2025-02-25 09:33:40|7286|7280|7286.5|7280.5|7286.5|7280.5|7286|7280|5
1740476030000|2025-02-25 09:33:50|7287.5|7281.5|7286.5|7280.5|7287.5|7281.5|7286.5|7280.5|1
1740476040000|2025-02-25 09:34:00|7287|7281|7287.5|7281.5|7289|7283|7287|7281|18
1740476050000|2025-02-25 09:34:10|7288.5|7282.5|7287|7281|7289|7283|7283.5|7277.5|19
1740476060000|2025-02-25 09:34:20|7288.5|7282.5|7287|7281|7288.5|7282.5|7286.5|7280.5|6
1740476070000|2025-02-25 09:34:30|7288|7282|7288.5|7282.5|7288.5|7282.5|7288|7282|0
1740476080000|2025-02-25 09:34:40|7289|7283|7289|7283|7289.5|7283.5|7289|7283|5
1740476100000|2025-02-25 09:35:00|7291.5|7285.5|7292.5|7286.5|7292.5|7286.5|7291.5|7285.5|4
1740476110000|2025-02-25 09:35:10|7291.5|7285.5|7291.5|7285.5|7292|7286|7291.5|7285.5|2
1740476120000|2025-02-25 09:35:20|7290|7284|7286.5|7280.5|7290.5|7284.5|7286.5|7280.5|0
1740476130000|2025-02-25 09:35:30|7287|7281|7285.5|7279.5|7287|7281|7285|7279|6
1740476140000|2025-02-25 09:35:40|7286|7280|7283|7277|7286|7280|7282|7276|35
1740476150000|2025-02-25 09:35:50|7283.5|7277.5|7283|7277|7283.5|7277.5|7282.5|7276.5|1
1740476160000|2025-02-25 09:36:00|7285|7279|7283|7277|7285|7279|7283|7277|9
1740476170000|2025-02-25 09:36:10|7284|7278|7286.5|7280.5|7286.5|7280.5|7284|7278|3
1740476200000|2025-02-25 09:36:40|7287.5|7281.5|7289.5|7283.5|7290|7284|7287.5|7281.5|5
1740476210000|2025-02-25 09:36:50|7290|7284|7287.5|7281.5|7290|7284|7287.5|7281.5|8
1740476220000|2025-02-25 09:37:00|7288|7282|7288|7282|7288|7282|7288|7282|5
1740476230000|2025-02-25 09:37:10|7290|7284|7291|7285|7291|7285|7289.5|7283.5|1
1740476250000|2025-02-25 09:37:30|7288|7282|7290|7284|7290|7284|7288|7282|11
1740476260000|2025-02-25 09:37:40|7289.5|7283.5|7289.5|7283.5|7290|7284|7289|7283|11
1740476270000|2025-02-25 09:37:50|7288|7282|7290|7284|7291|7285|7288|7282|0
1740476280000|2025-02-25 09:38:00|7289.5|7283.5|7289|7283|7289.5|7283.5|7288.5|7282.5|4
1740476290000|2025-02-25 09:38:10|7288.5|7282.5|7292.5|7286.5|7293|7287|7288.5|7282.5|28
1740476300000|2025-02-25 09:38:20|7293|7287|7293.5|7287.5|7293.5|7287.5|7292.5|7286.5|0
1740476310000|2025-02-25 09:38:30|7296.5|7290.5|7295.5|7289.5|7296.5|7290.5|7295.5|7289.5|19
1740476320000|2025-02-25 09:38:40|7295|7289|7295|7289|7295.5|7289.5|7295|7289|0
1740476330000|2025-02-25 09:38:50|7297|7291|7298.5|7292.5|7298.5|7292.5|7297|7291|6
1740476350000|2025-02-25 09:39:10|7299|7293|7299|7293|7299.5|7293.5|7299|7293|7
1740476360000|2025-02-25 09:39:20|7296.5|7290.5|7293|7287|7296.5|7290.5|7293|7287|4
1740476380000|2025-02-25 09:39:40|7292.5|7286.5|7292.5|7286.5|7292.5|7286.5|7292.5|7286.5|11
1740476390000|2025-02-25 09:39:50|7293|7287|7293|7287|7293|7287|7293|7287|7
1740476420000|2025-02-25 09:40:20|||||||||7
1740476430000|2025-02-25 09:40:30|||||||||1
1740476450000|2025-02-25 09:40:50|7296.5|7290.5|7297.5|7291.5|7297.5|7291.5|7296.5|7290.5|1
1740476460000|2025-02-25 09:41:00|7297|7291|7296.5|7290.5|7297.5|7291.5|7296.5|7290.5|0
1740476470000|2025-02-25 09:41:10|7296|7290|7293.5|7287.5|7296|7290|7293.5|7287.5|2
1740476480000|2025-02-25 09:41:20|7295|7289|7296|7290|7296|7290|7295|7289|2
1740476510000|2025-02-25 09:41:50|7299|7293|7297.5|7291.5|7299|7293|7297.5|7291.5|13
1740476520000|2025-02-25 09:42:00|7297|7291|7297.5|7291.5|7297.5|7291.5|7297|7291|0
1740476530000|2025-02-25 09:42:10|7297|7291|7297.5|7291.5|7297.5|7291.5|7297|7291|1
1740476540000|2025-02-25 09:42:20|7298|7292|7298.5|7292.5|7298.5|7292.5|7297.5|7291.5|0
1740476550000|2025-02-25 09:42:30|7298|7292|7298.5|7292.5|7298.5|7292.5|7298|7292|0
1740476580000|2025-02-25 09:43:00|7298|7292|7297.5|7291.5|7298|7292|7297.5|7291.5|1
1740476590000|2025-02-25 09:43:10|7296|7290|7295.5|7289.5|7296|7290|7295|7289|3
1740476600000|2025-02-25 09:43:20|7296.5|7290.5|7298|7292|7298|7292|7296.5|7290.5|3
1740476610000|2025-02-25 09:43:30|7298.5|7292.5|7299|7293|7299|7293|7298|7292|2
1740476620000|2025-02-25 09:43:40|7298|7292|7306.5|7300.5|7307.5|7301.5|7298|7292|37
1740476630000|2025-02-25 09:43:50|7309|7303|7309|7303|7309.5|7303.5|7307|7301|9
1740476640000|2025-02-25 09:44:00|7311|7305|7304.5|7298.5|7311|7305|7304.5|7298.5|13
1740476650000|2025-02-25 09:44:10|7305.5|7299.5|7302|7296|7305.5|7299.5|7302|7296|17
1740476660000|2025-02-25 09:44:20|7303.5|7297.5|7301|7295|7304.5|7298.5|7301|7295|8
1740476670000|2025-02-25 09:44:30|7300|7294|7300.5|7294.5|7300.5|7294.5|7297|7291|9
1740476680000|2025-02-25 09:44:40|7300|7294|7300|7294|7301|7295|7300|7294|0
1740476690000|2025-02-25 09:44:50|7300.5|7294.5|7299.5|7293.5|7301|7295|7299.5|7293.5|0
1740476700000|2025-02-25 09:45:00|7297.5|7291.5|7299|7293|7299.5|7293.5|7297.5|7291.5|2
1740476710000|2025-02-25 09:45:10|7299.5|7293.5|7300|7294|7300|7294|7299.5|7293.5|5
1740476720000|2025-02-25 09:45:20|||||||||1
1740476760000|2025-02-25 09:46:00|||||||||2
1740476770000|2025-02-25 09:46:10|||||||||10
1740476780000|2025-02-25 09:46:20|7297.5|7291.5|7297.5|7291.5|7297.5|7291.5|7297.5|7291.5|9
1740476800000|2025-02-25 09:46:40|7299.5|7293.5|7298.5|7292.5|7299.5|7293.5|7297.5|7291.5|5
1740476850000|2025-02-25 09:47:30|7297|7291|7296.5|7290.5|7297|7291|7296|7290|11
1740476870000|2025-02-25 09:47:50|7297|7291|7297|7291|7297|7291|7297|7291|2
1740476880000|2025-02-25 09:48:00|7296.5|7290.5|7296.5|7290.5|7296.5|7290.5|7296.5|7290.5|2
1740476890000|2025-02-25 09:48:10|7300|7294|7299.5|7293.5|7300|7294|7299|7293|6
1740476900000|2025-02-25 09:48:20|7300|7294|7296.5|7290.5|7300|7294|7296.5|7290.5|2
1740476910000|2025-02-25 09:48:30|7294.5|7288.5|7296.5|7290.5|7296.5|7290.5|7294.5|7288.5|15
1740476920000|2025-02-25 09:48:40|7297.5|7291.5|7297.5|7291.5|7297.5|7291.5|7297.5|7291.5|1
1740476940000|2025-02-25 09:49:00|7298.5|7292.5|7298.5|7292.5|7298.5|7292.5|7298.5|7292.5|3
1740476950000|2025-02-25 09:49:10|7297|7291|7297|7291|7297|7291|7297|7291|3
1740476960000|2025-02-25 09:49:20|7296.5|7290.5|7295|7289|7296.5|7290.5|7294.5|7288.5|5
1740476970000|2025-02-25 09:49:30|7294|7288|7293.5|7287.5|7294|7288|7293.5|7287.5|1
1740476980000|2025-02-25 09:49:40|7295.5|7289.5|7295.5|7289.5|7295.5|7289.5|7295.5|7289.5|4
1740477000000|2025-02-25 09:50:00|7296|7290|7297.5|7291.5|7297.5|7291.5|7296|7290|4
1740477010000|2025-02-25 09:50:10|7296|7290|7296|7290|7296|7290|7296|7290|4
1740477020000|2025-02-25 09:50:20|7299|7293|7299|7293|7299|7293|7299|7293|1
1740477030000|2025-02-25 09:50:30|7298.5|7292.5|7298.5|7292.5|7298.5|7292.5|7298.5|7292.5|0
1740477060000|2025-02-25 09:51:00|7298|7292|7299.5|7293.5|7299.5|7293.5|7298|7292|3
1740477070000|2025-02-25 09:51:10|7299|7293|7295.5|7289.5|7299|7293|7295.5|7289.5|4
1740477080000|2025-02-25 09:51:20|7294.5|7288.5|7296.5|7290.5|7296.5|7290.5|7294.5|7288.5|2
1740477090000|2025-02-25 09:51:30|7299|7293|7297|7291|7299|7293|7297|7291|2
1740477100000|2025-02-25 09:51:40|7296.5|7290.5|7298|7292|7298|7292|7296.5|7290.5|10
1740477110000|2025-02-25 09:51:50|7299.5|7289.5|7299.5|7289.5|7299.5|7289.5|7299.5|7289.5|0
1740477120000|2025-02-25 09:52:00|7298|7292|7299.5|7289.5|7299.5|7292|7298|7289.5|1
1740477130000|2025-02-25 09:52:10|7296.5|7290.5|7294.5|7288.5|7297.5|7291.5|7294.5|7288.5|12
1740477140000|2025-02-25 09:52:20|7294|7288|7294.5|7288.5|7294.5|7288.5|7294|7288|3
1740477150000|2025-02-25 09:52:30|7293|7287|7292|7286|7293|7287|7291|7285|7
1740477160000|2025-02-25 09:52:40|7291.5|7285.5|7291.5|7285.5|7291.5|7285.5|7291.5|7285.5|1
1740477170000|2025-02-25 09:52:50|7292|7286|7292|7286|7292|7286|7291.5|7285.5|0
1740477180000|2025-02-25 09:53:00|7291.5|7285.5|7292.5|7286.5|7292.5|7286.5|7289.5|7283.5|22
1740477190000|2025-02-25 09:53:10|7294.5|7288.5|7296|7290|7296|7290|7294.5|7288.5|4
1740477200000|2025-02-25 09:53:20|7295|7289|7296|7290|7296|7290|7295|7289|0
1740477220000|2025-02-25 09:53:40|7296.5|7290.5|7296.5|7290.5|7296.5|7290.5|7296.5|7290.5|0
1740477230000|2025-02-25 09:53:50|||||||||3
1740477240000|2025-02-25 09:54:00|7295|7289|7295|7289|7295|7289|7295|7289|2
1740477250000|2025-02-25 09:54:10|7295.5|7289.5|7295|7289|7295.5|7289.5|7294.5|7288.5|6
1740477260000|2025-02-25 09:54:20|7294.5|7288.5|7294|7288|7294.5|7288.5|7294|7288|0
1740477280000|2025-02-25 09:54:40|||||||||1
1740477290000|2025-02-25 09:54:50|7293.5|7287.5|7293.5|7287.5|7293.5|7287.5|7293.5|7287.5|1
1740477300000|2025-02-25 09:55:00|7291.5|7285.5|7293.5|7287.5|7293.5|7287.5|7291.5|7285.5|2
1740477310000|2025-02-25 09:55:10|7294|7288|7295|7289|7295|7289|7294|7288|4
1740477320000|2025-02-25 09:55:20|7293|7287|7291.5|7285.5|7294|7288|7291.5|7285.5|10
1740477330000|2025-02-25 09:55:30|7290.5|7284.5|7292|7286|7292|7286|7288.5|7282.5|16
1740477340000|2025-02-25 09:55:40|7291.5|7285.5|7291.5|7285.5|7291.5|7285.5|7291.5|7285.5|0
1740477360000|2025-02-25 09:56:00|7291|7285|7287.5|7281.5|7291|7285|7287.5|7281.5|11
1740477370000|2025-02-25 09:56:10|7288|7282|7286|7280|7288|7282|7286|7280|9
1740477380000|2025-02-25 09:56:20|7283|7277|7282.5|7276.5|7283|7277|7282.5|7276.5|2
1740477400000|2025-02-25 09:56:40|7280|7274|7279.5|7273.5|7280|7274|7279.5|7273.5|10
1740477410000|2025-02-25 09:56:50|7279|7273|7277.5|7271.5|7279|7273|7275|7269|17
1740477420000|2025-02-25 09:57:00|7278.5|7268.5|7277.5|7271.5|7278.5|7271.5|7277.5|7268.5|0
1740477430000|2025-02-25 09:57:10|7278|7272|7277.5|7271.5|7278|7272|7277|7271|7
1740477440000|2025-02-25 09:57:20|7282.5|7276.5|7284|7278|7284|7278|7282.5|7276.5|29
1740477460000|2025-02-25 09:57:40|7283.5|7277.5|7283.5|7277.5|7283.5|7277.5|7282.5|7276.5|3
1740477470000|2025-02-25 09:57:50|7282.5|7276.5|7282|7276|7282.5|7276.5|7282|7276|1
1740477480000|2025-02-25 09:58:00|7283|7277|7283|7277|7283|7277|7283|7277|4
1740477490000|2025-02-25 09:58:10|7284.5|7278.5|7284|7278|7285|7279|7284|7278|7
1740477500000|2025-02-25 09:58:20|7283|7277|7283|7277|7283.5|7277.5|7281.5|7275.5|3
1740477510000|2025-02-25 09:58:30|7282.5|7276.5|7282.5|7276.5|7282.5|7276.5|7282.5|7276.5|0
1740477520000|2025-02-25 09:58:40|7282|7276|7281.5|7275.5|7282|7276|7281.5|7275.5|1
1740477530000|2025-02-25 09:58:50|7282|7276|7281.5|7275.5|7282|7276|7281.5|7275.5|5
1740477540000|2025-02-25 09:59:00|||||||||2
1740477550000|2025-02-25 09:59:10|7278.5|7272.5|7280.5|7274.5|7280.5|7274.5|7278.5|7272.5|7
1740477560000|2025-02-25 09:59:20|7281.5|7275.5|7279.5|7273.5|7281.5|7275.5|7279.5|7273.5|31
1740477570000|2025-02-25 09:59:30|7280|7274|7280.5|7274.5|7281|7275|7280|7274|2
1740477580000|2025-02-25 09:59:40|7280|7274|7281.5|7275.5|7282|7276|7280|7274|7
1740477590000|2025-02-25 09:59:50|7281|7275|7281|7275|7281.5|7275.5|7281|7275|2
1740477600000|2025-02-25 10:00:00|7280.5|7274.5|7276|7270|7280.5|7274.5|7276|7270|16
1740477610000|2025-02-25 10:00:10|7277|7271|7278.5|7272.5|7279.5|7273.5|7277|7271|15
1740477620000|2025-02-25 10:00:20|7278|7272|7278|7272|7278|7272|7278|7272|10
1740477630000|2025-02-25 10:00:30|7276|7270|7277.5|7271.5|7277.5|7271.5|7274.5|7268.5|7
1740477640000|2025-02-25 10:00:40|7278|7272|7287|7281|7287|7281|7278|7272|21
1740477650000|2025-02-25 10:00:50|7287.5|7281.5|7287.5|7281.5|7287.5|7281.5|7287.5|7281.5|0
1740477660000|2025-02-25 10:01:00|7287|7281|7293|7287|7293|7287|7287|7281|5
1740477670000|2025-02-25 10:01:10|7293.5|7287.5|7291.5|7285.5|7293.5|7287.5|7291.5|7285.5|2
1740477680000|2025-02-25 10:01:20|7291|7285|7291|7285|7291|7285|7291|7285|13
1740477700000|2025-02-25 10:01:40|7293.5|7287.5|7294|7288|7294|7288|7293.5|7287.5|1
1740477710000|2025-02-25 10:01:50|7297.5|7291.5|7298|7292|7298|7292|7297.5|7291.5|1
1740477730000|2025-02-25 10:02:10|7299.5|7293.5|7300|7294|7300|7294|7299.5|7293.5|3
1740477740000|2025-02-25 10:02:20|7308.5|7298.5|7314.5|7308.5|7318.5|7312.5|7307.5|7298.5|102
1740477750000|2025-02-25 10:02:30|7314|7308|7313.5|7307.5|7314.5|7308.5|7313.5|7307.5|65
1740477760000|2025-02-25 10:02:40|7320|7314|7320|7314|7320.5|7314.5|7320|7314|14
1740477770000|2025-02-25 10:02:50|7318|7312|7319|7313|7319.5|7313.5|7317|7311|7
1740477780000|2025-02-25 10:03:00|7318.5|7312.5|7318|7312|7319|7313|7318|7312|0
1740477790000|2025-02-25 10:03:10|7318.5|7312.5|7320.5|7314.5|7321|7315|7318|7312|9
1740477800000|2025-02-25 10:03:20|7319|7313|7317|7311|7319|7313|7316.5|7310.5|3
1740477810000|2025-02-25 10:03:30|7316.5|7310.5|7317|7311|7317|7311|7316.5|7310.5|1
1740477820000|2025-02-25 10:03:40|7316.5|7310.5|7319|7313|7319|7313|7315.5|7309.5|7
1740477830000|2025-02-25 10:03:50|7318.5|7312.5|7318.5|7312.5|7318.5|7312.5|7318.5|7312.5|0
1740477840000|2025-02-25 10:04:00|7318|7312|7318.5|7312.5|7318.5|7312.5|7317|7311|0
1740477850000|2025-02-25 10:04:10|7320|7314|7319.5|7313.5|7320|7314|7319|7313|5
1740477860000|2025-02-25 10:04:20|7319|7313|7315.5|7309.5|7319|7313|7315.5|7309.5|16
1740477870000|2025-02-25 10:04:30|7315|7309|7313|7307|7315|7309|7313|7307|1
1740477880000|2025-02-25 10:04:40|7313.5|7307.5|7314|7308|7314|7308|7313.5|7307.5|0
1740477890000|2025-02-25 10:04:50|7317|7311|7315|7309|7317|7311|7315|7309|3
1740477900000|2025-02-25 10:05:00|7317|7311|7316.5|7310.5|7320|7314|7316.5|7310.5|15
1740477910000|2025-02-25 10:05:10|7319.5|7313.5|7317|7311|7319.5|7313.5|7317|7311|19
1740477920000|2025-02-25 10:05:20|7318|7312|7315.5|7309.5|7318|7312|7315.5|7309.5|6
1740477930000|2025-02-25 10:05:30|7315|7309|7312.5|7306.5|7315|7309|7312.5|7306.5|2
1740477940000|2025-02-25 10:05:40|7313|7307|7311.5|7305.5|7313|7307|7311.5|7305.5|3
1740477950000|2025-02-25 10:05:50|7311|7305|7306.5|7300.5|7311|7305|7306.5|7300.5|11
1740477960000|2025-02-25 10:06:00|7307|7301|7305.5|7299.5|7307.5|7301.5|7305.5|7299.5|204
1740477970000|2025-02-25 10:06:10|7305|7299|7305|7299|7305.5|7299.5|7304.5|7298.5|5
1740477980000|2025-02-25 10:06:20|7306|7300|7306|7300|7307|7301|7304.5|7298.5|9
1740478010000|2025-02-25 10:06:50|7305|7299|7306|7300|7307.5|7301.5|7305|7299|2
1740478030000|2025-02-25 10:07:10|7306.5|7300.5|7305|7299|7306.5|7300.5|7305|7299|1
1740478040000|2025-02-25 10:07:20|7304.5|7298.5|7308.5|7302.5|7309.5|7303.5|7304.5|7298.5|2
1740478050000|2025-02-25 10:07:30|7309|7303|7310.5|7304.5|7311|7305|7308.5|7302.5|3
1740478060000|2025-02-25 10:07:40|7310|7304|7311|7305|7311.5|7305.5|7310|7304|1
1740478070000|2025-02-25 10:07:50|7310.5|7304.5|7309|7303|7310.5|7304.5|7309|7303|1
1740478080000|2025-02-25 10:08:00|7310|7304|7309|7303|7310|7304|7309|7303|2
1740478090000|2025-02-25 10:08:10|7308.5|7302.5|7309|7303|7309|7303|7308.5|7302.5|2
1740478110000|2025-02-25 10:08:30|7307.5|7301.5|7307|7301|7307.5|7301.5|7307|7301|3
1740478120000|2025-02-25 10:08:40|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|2
1740478130000|2025-02-25 10:08:50|7309|7303|7308.5|7302.5|7309|7303|7308.5|7302.5|1
1740478140000|2025-02-25 10:09:00|7309|7303|7309.5|7303.5|7309.5|7303.5|7309|7303|5
1740478150000|2025-02-25 10:09:10|7308.5|7302.5|7308.5|7302.5|7309|7303|7308.5|7302.5|10
1740478160000|2025-02-25 10:09:20|7307.5|7301.5|7308.5|7302.5|7309|7303|7307.5|7301.5|0
1740478180000|2025-02-25 10:09:40|7308|7302|7307|7301|7308|7302|7307|7301|1
1740478190000|2025-02-25 10:09:50|7310|7304|7310|7304|7310|7304|7310|7304|1
1740478210000|2025-02-25 10:10:10|7309|7303|7310.5|7304.5|7312.5|7306.5|7309|7303|3
1740478220000|2025-02-25 10:10:20|7312|7306|7314|7308|7314|7308|7312|7306|4
1740478230000|2025-02-25 10:10:30|7313|7307|7315.5|7309.5|7315.5|7309.5|7313|7307|1
1740478240000|2025-02-25 10:10:40|7316|7310|7316|7310|7317|7311|7315.5|7309.5|1
1740478250000|2025-02-25 10:10:50|7315.5|7309.5|7316.5|7310.5|7316.5|7310.5|7315.5|7309.5|4
1740478260000|2025-02-25 10:11:00|7315.5|7309.5|7316.5|7310.5|7316.5|7310.5|7314.5|7308.5|2
1740478270000|2025-02-25 10:11:10|7316|7310|7316|7310|7316.5|7310.5|7316|7310|6
1740478280000|2025-02-25 10:11:20|7314.5|7308.5|7310|7304|7314.5|7308.5|7310|7304|5
1740478290000|2025-02-25 10:11:30|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|2
1740478300000|2025-02-25 10:11:40|7309|7303|7308.5|7302.5|7309|7303|7308.5|7302.5|1
1740478310000|2025-02-25 10:11:50|7307.5|7301.5|7308.5|7302.5|7308.5|7302.5|7307.5|7301.5|2
1740478320000|2025-02-25 10:12:00|7307|7301|7308.5|7302.5|7308.5|7302.5|7307|7301|8
1740478330000|2025-02-25 10:12:10|7309|7303|7309.5|7303.5|7309.5|7303.5|7309|7303|2
1740478340000|2025-02-25 10:12:20|7309|7303|7309|7303|7309|7303|7307.5|7301.5|3
1740478360000|2025-02-25 10:12:40|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|0
1740478370000|2025-02-25 10:12:50|||||||||1
1740478390000|2025-02-25 10:13:10|7309|7303|7309|7303|7309|7303|7309|7303|2
1740478400000|2025-02-25 10:13:20|7307|7301|7308.5|7302.5|7308.5|7302.5|7307|7301|10
1740478410000|2025-02-25 10:13:30|7307.5|7301.5|7308.5|7302.5|7308.5|7302.5|7307.5|7301.5|1
1740478420000|2025-02-25 10:13:40|||||||||1
1740478440000|2025-02-25 10:14:00|7309|7303|7309|7303|7309|7303|7309|7303|2
1740478450000|2025-02-25 10:14:10|7312.5|7306.5|7313.5|7307.5|7313.5|7307.5|7312.5|7306.5|1
1740478460000|2025-02-25 10:14:20|7314|7308|7314|7308|7314|7308|7314|7308|0
1740478470000|2025-02-25 10:14:30|7316|7310|7316|7310|7316|7310|7316|7310|1
1740478490000|2025-02-25 10:14:50|7315|7309|7315|7309|7315|7309|7315|7309|1
1740478500000|2025-02-25 10:15:00|7315.5|7309.5|7312|7306|7316.5|7310.5|7311|7305|11
1740478510000|2025-02-25 10:15:10|7310.5|7304.5|7308.5|7302.5|7310.5|7304.5|7306.5|7300.5|4
1740478520000|2025-02-25 10:15:20|7304.5|7298.5|7306|7300|7306|7300|7304.5|7298.5|1
1740478530000|2025-02-25 10:15:30|7305.5|7299.5|7304|7298|7305.5|7299.5|7304|7298|2
1740478540000|2025-02-25 10:15:40|7300.5|7294.5|7302|7296|7302|7296|7300.5|7294.5|5
1740478550000|2025-02-25 10:15:50|7301|7295|7301|7295|7301|7295|7301|7295|0
1740478560000|2025-02-25 10:16:00|7301.5|7295.5|7301|7295|7301.5|7295.5|7300.5|7294.5|3
1740478570000|2025-02-25 10:16:10|7301.5|7295.5|7302|7296|7302|7296|7301.5|7295.5|6
1740478580000|2025-02-25 10:16:20|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|7300.5|7294.5|0
1740478590000|2025-02-25 10:16:30|||||||||1
1740478610000|2025-02-25 10:16:50|7302|7296|7302|7296|7302|7296|7302|7296|1
1740478620000|2025-02-25 10:17:00|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|3
1740478630000|2025-02-25 10:17:10|7302|7296|7307|7301|7307|7301|7302|7296|6
1740478640000|2025-02-25 10:17:20|7309|7303|7311|7305|7311|7305|7309|7303|3
1740478650000|2025-02-25 10:17:30|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|1
1740478660000|2025-02-25 10:17:40|7311|7305|7312|7306|7312|7306|7311|7305|4
1740478670000|2025-02-25 10:17:50|7311.5|7305.5|7311|7305|7311.5|7305.5|7311|7305|1
1740478680000|2025-02-25 10:18:00|7311.5|7305.5|7311|7305|7311.5|7305.5|7311|7305|0
1740478690000|2025-02-25 10:18:10|||||||||1
1740478700000|2025-02-25 10:18:20|7309.5|7303.5|7308|7302|7309.5|7303.5|7307|7301|11
1740478710000|2025-02-25 10:18:30|7310|7304|7310|7304|7310|7304|7310|7304|44
1740478720000|2025-02-25 10:18:40|7308.5|7302.5|7306.5|7300.5|7308.5|7302.5|7306.5|7300.5|2
1740478730000|2025-02-25 10:18:50|7305|7299|7306.5|7300.5|7306.5|7300.5|7305|7299|3
1740478740000|2025-02-25 10:19:00|7310|7304|7314.5|7308.5|7316.5|7310.5|7310|7304|16
1740478750000|2025-02-25 10:19:10|7314|7308|7314|7308|7314|7308|7313|7307|1
1740478760000|2025-02-25 10:19:20|||||||||190
1740478770000|2025-02-25 10:19:30|7313|7307|7313|7307|7313|7307|7313|7307|2
1740478780000|2025-02-25 10:19:40|7312|7306|7311|7305|7312|7306|7311|7305|1
1740478790000|2025-02-25 10:19:50|7311.5|7305.5|7312|7306|7312|7306|7311.5|7305.5|1
1740478800000|2025-02-25 10:20:00|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|0
1740478810000|2025-02-25 10:20:10|||||||||4
1740478820000|2025-02-25 10:20:20|7313|7307|7313|7307|7313|7307|7313|7307|3
1740478830000|2025-02-25 10:20:30|7313.5|7307.5|7315|7309|7315|7309|7313.5|7307.5|10
1740478840000|2025-02-25 10:20:40|7314.5|7308.5|7311.5|7305.5|7314.5|7308.5|7311.5|7305.5|2
1740478850000|2025-02-25 10:20:50|7312|7306|7311.5|7305.5|7312|7306|7311|7305|0
1740478860000|2025-02-25 10:21:00|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|1
1740478870000|2025-02-25 10:21:10|7313.5|7307.5|7316|7310|7316.5|7310.5|7313.5|7307.5|5
1740478880000|2025-02-25 10:21:20|7316.5|7310.5|7317.5|7311.5|7317.5|7311.5|7316|7310|3
1740478890000|2025-02-25 10:21:30|7317|7311|7317|7311|7317.5|7311.5|7316.5|7310.5|11
1740478910000|2025-02-25 10:21:50|7316|7310|7315.5|7309.5|7316|7310|7315.5|7309.5|5
1740478920000|2025-02-25 10:22:00|7316|7310|7316.5|7310.5|7316.5|7310.5|7316|7310|0
1740478930000|2025-02-25 10:22:10|7317.5|7311.5|7316.5|7310.5|7317.5|7311.5|7316.5|7310.5|9
1740478940000|2025-02-25 10:22:20|7316|7310|7316.5|7310.5|7317|7311|7316|7310|0
1740478950000|2025-02-25 10:22:30|7319.5|7313.5|7322.5|7316.5|7325.5|7319.5|7319.5|7313.5|5
1740478960000|2025-02-25 10:22:40|7321|7315|7318.5|7312.5|7322|7316|7318.5|7312.5|5
1740478970000|2025-02-25 10:22:50|7316.5|7310.5|7317|7311|7317|7311|7315|7309|1
1740479000000|2025-02-25 10:23:20|||||||||1
1740479010000|2025-02-25 10:23:30|7315|7309|7316.5|7310.5|7316.5|7310.5|7315|7309|3
1740479020000|2025-02-25 10:23:40|7316|7310|7316|7310|7316|7310|7314.5|7308.5|1
1740479030000|2025-02-25 10:23:50|7314.5|7308.5|7314.5|7308.5|7314.5|7308.5|7314.5|7308.5|0
1740479040000|2025-02-25 10:24:00|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|2
1740479050000|2025-02-25 10:24:10|7317|7311|7315|7309|7317|7311|7315|7309|2
1740479060000|2025-02-25 10:24:20|7315.5|7309.5|7316.5|7310.5|7316.5|7310.5|7315.5|7309.5|0
1740479070000|2025-02-25 10:24:30|7316|7310|7316.5|7310.5|7316.5|7310.5|7316|7310|0
1740479080000|2025-02-25 10:24:40|7317|7311|7317|7311|7317|7311|7317|7311|1
1740479090000|2025-02-25 10:24:50|7318.5|7312.5|7318.5|7312.5|7318.5|7312.5|7318.5|7312.5|3
1740479100000|2025-02-25 10:25:00|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|1
1740479120000|2025-02-25 10:25:20|7319|7313|7320.5|7314.5|7320.5|7314.5|7319|7313|1
1740479130000|2025-02-25 10:25:30|7320|7314|7323.5|7317.5|7324|7318|7318.5|7312.5|16
1740479140000|2025-02-25 10:25:40|7326|7320|7325.5|7319.5|7326|7320|7325|7319|6
1740479150000|2025-02-25 10:25:50|7325|7319|7324.5|7318.5|7325.5|7319.5|7324|7318|0
1740479160000|2025-02-25 10:26:00|7323.5|7317.5|7322.5|7316.5|7323.5|7317.5|7322.5|7316.5|1
1740479170000|2025-02-25 10:26:10|7322|7316|7322|7316|7322|7316|7322|7316|1
1740479180000|2025-02-25 10:26:20|7321|7315|7322|7316|7322|7316|7321|7315|2
1740479190000|2025-02-25 10:26:30|7321|7315|7322|7316|7322|7316|7321|7315|1
1740479200000|2025-02-25 10:26:40|7323|7317|7324.5|7318.5|7324.5|7318.5|7322|7316|1
1740479210000|2025-02-25 10:26:50|7324|7318|7323|7317|7324|7318|7322|7316|1
1740479220000|2025-02-25 10:27:00|7322|7316|7320.5|7314.5|7323|7317|7320.5|7314.5|2
1740479230000|2025-02-25 10:27:10|7321|7315|7320.5|7314.5|7321|7315|7319.5|7313.5|5
1740479240000|2025-02-25 10:27:20|7318.5|7312.5|7320.5|7314.5|7321|7315|7318.5|7312.5|2
1740479250000|2025-02-25 10:27:30|7321|7315|7319|7313|7321|7315|7319|7313|0
1740479260000|2025-02-25 10:27:40|7317.5|7311.5|7318|7312|7319|7313|7317.5|7311.5|3
1740479270000|2025-02-25 10:27:50|7318.5|7312.5|7320|7314|7320|7314|7318.5|7312.5|1
1740479280000|2025-02-25 10:28:00|7320.5|7314.5|7320.5|7314.5|7320.5|7314.5|7320|7314|1
1740479290000|2025-02-25 10:28:10|7321.5|7315.5|7321.5|7315.5|7321.5|7315.5|7321|7315|0
1740479300000|2025-02-25 10:28:20|7322|7316|7322|7316|7322.5|7316.5|7322|7316|0
1740479310000|2025-02-25 10:28:30|7322.5|7316.5|7322|7316|7322.5|7316.5|7321|7315|0
1740479320000|2025-02-25 10:28:40|7322.5|7316.5|7321.5|7315.5|7322.5|7316.5|7321.5|7315.5|1
1740479330000|2025-02-25 10:28:50|7321|7315|7322.5|7316.5|7322.5|7316.5|7320|7314|2
1740479340000|2025-02-25 10:29:00|7325|7319|7325|7319|7325|7319|7325|7319|2
1740479350000|2025-02-25 10:29:10|7325.5|7319.5|7325|7319|7325.5|7319.5|7325|7319|0
1740479370000|2025-02-25 10:29:30|7325.5|7319.5|7326.5|7320.5|7326.5|7320.5|7325.5|7319.5|7
1740479380000|2025-02-25 10:29:40|7327|7321|7327|7321|7327|7321|7327|7321|3
1740479390000|2025-02-25 10:29:50|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|1
1740479400000|2025-02-25 10:30:00|7327|7321|7327|7321|7327|7321|7327|7321|10
1740479410000|2025-02-25 10:30:10|||||||||1
1740479420000|2025-02-25 10:30:20|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|3
1740479430000|2025-02-25 10:30:30|7327|7321|7326.5|7320.5|7327|7321|7326.5|7320.5|2
1740479450000|2025-02-25 10:30:50|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|1
1740479460000|2025-02-25 10:31:00|||||||||1
1740479470000|2025-02-25 10:31:10|7330.5|7324.5|7336|7330|7336|7330|7330.5|7324.5|20
1740479480000|2025-02-25 10:31:20|7337|7331|7338|7332|7338|7332|7337|7331|0
1740479490000|2025-02-25 10:31:30|7345|7339|7342.5|7336.5|7348.5|7342.5|7342.5|7336.5|23
1740479500000|2025-02-25 10:31:40|7340|7334|7334.5|7328.5|7340|7334|7334.5|7328.5|16
1740479510000|2025-02-25 10:31:50|7335|7329|7333.5|7327.5|7335.5|7329.5|7333.5|7327.5|2
1740479520000|2025-02-25 10:32:00|7333|7327|7330.5|7324.5|7333|7327|7330|7324|3
1740479530000|2025-02-25 10:32:10|7331|7325|7330.5|7324.5|7332|7326|7330.5|7324.5|0
1740479540000|2025-02-25 10:32:20|7331|7325|7331|7325|7332.5|7326.5|7331|7325|0
1740479550000|2025-02-25 10:32:30|7331.5|7325.5|7330.5|7324.5|7331.5|7325.5|7330.5|7324.5|3
1740479570000|2025-02-25 10:32:50|7331|7325|7331|7325|7331|7325|7331|7325|10
1740479580000|2025-02-25 10:33:00|7327|7321|7327|7321|7327|7321|7327|7321|1
1740479590000|2025-02-25 10:33:10|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|0
1740479600000|2025-02-25 10:33:20|7325.5|7319.5|7326|7320|7326|7320|7325.5|7319.5|1
1740479610000|2025-02-25 10:33:30|7328|7322|7325.5|7319.5|7328|7322|7325.5|7319.5|2
1740479620000|2025-02-25 10:33:40|7326|7320|7327.5|7321.5|7327.5|7321.5|7326|7320|0
1740479630000|2025-02-25 10:33:50|7327|7321|7327.5|7321.5|7327.5|7321.5|7325.5|7319.5|1
1740479640000|2025-02-25 10:34:00|7327|7321|7327.5|7321.5|7327.5|7321.5|7327|7321|0
1740479650000|2025-02-25 10:34:10|7327|7321|7331|7325|7331|7325|7327|7321|3
1740479660000|2025-02-25 10:34:20|7331.5|7325.5|7330.5|7324.5|7331.5|7325.5|7330.5|7324.5|0
1740479670000|2025-02-25 10:34:30|7330|7324|7329|7323|7330|7324|7328.5|7322.5|2
1740479680000|2025-02-25 10:34:40|7328.5|7322.5|7329|7323|7329|7323|7328.5|7322.5|3
1740479690000|2025-02-25 10:34:50|7328.5|7322.5|7327.5|7321.5|7328.5|7322.5|7327|7321|5
1740479700000|2025-02-25 10:35:00|7327|7321|7326.5|7320.5|7327.5|7321.5|7326.5|7320.5|4
1740479710000|2025-02-25 10:35:10|7327|7321|7325.5|7319.5|7327|7321|7325.5|7319.5|2
1740479720000|2025-02-25 10:35:20|7326|7320|7326|7320|7326|7320|7326|7320|0
1740479730000|2025-02-25 10:35:30|7325.5|7319.5|7325|7319|7325.5|7319.5|7325|7319|3
1740479740000|2025-02-25 10:35:40|7324.5|7318.5|7325|7319|7325|7319|7324.5|7318.5|4
1740479750000|2025-02-25 10:35:50|||||||||1
1740479760000|2025-02-25 10:36:00|7324.5|7318.5|7325|7319|7325|7319|7324.5|7318.5|0
1740479780000|2025-02-25 10:36:20|7324.5|7318.5|7325|7319|7325|7319|7324.5|7318.5|1
1740479790000|2025-02-25 10:36:30|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|1
1740479800000|2025-02-25 10:36:40|7325|7319|7325|7319|7325|7319|7324.5|7318.5|5
1740479810000|2025-02-25 10:36:50|7324.5|7318.5|7325|7319|7325|7319|7324.5|7318.5|0
1740479820000|2025-02-25 10:37:00|7322.5|7316.5|7322.5|7316.5|7323|7317|7322.5|7316.5|5
1740479830000|2025-02-25 10:37:10|7324|7318|7324.5|7318.5|7324.5|7318.5|7324|7318|1
1740479840000|2025-02-25 10:37:20|7327.5|7321.5|7328|7322|7328|7322|7327.5|7321.5|1
1740479850000|2025-02-25 10:37:30|7327.5|7321.5|7326.5|7320.5|7327.5|7321.5|7326.5|7320.5|1
1740479860000|2025-02-25 10:37:40|7326|7320|7325.5|7319.5|7326|7320|7325.5|7319.5|1
1740479870000|2025-02-25 10:37:50|7325|7319|7323|7317|7325.5|7319.5|7323|7317|8
1740479880000|2025-02-25 10:38:00|7323.5|7317.5|7322|7316|7323.5|7317.5|7322|7316|3
1740479890000|2025-02-25 10:38:10|7322.5|7316.5|7322|7316|7322.5|7316.5|7321.5|7315.5|0
1740479900000|2025-02-25 10:38:20|7322.5|7316.5|7322.5|7316.5|7322.5|7316.5|7322.5|7316.5|12
1740479910000|2025-02-25 10:38:30|7322|7316|7322|7316|7322|7316|7322|7316|19
1740479920000|2025-02-25 10:38:40|7322.5|7316.5|7323.5|7317.5|7324.5|7318.5|7322.5|7316.5|10
1740479930000|2025-02-25 10:38:50|7324|7318|7327|7321|7327.5|7321.5|7324|7318|97
1740479940000|2025-02-25 10:39:00|7326|7320|7325|7319|7326|7320|7325|7319|2
1740479950000|2025-02-25 10:39:10|7323.5|7317.5|7324.5|7318.5|7324.5|7318.5|7323.5|7317.5|1
1740479960000|2025-02-25 10:39:20|7325|7319|7325|7319|7325|7319|7325|7319|0
1740479970000|2025-02-25 10:39:30|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|7324|7318|0
1740479980000|2025-02-25 10:39:40|7325|7319|7324.5|7318.5|7325|7319|7324.5|7318.5|4
1740479990000|2025-02-25 10:39:50|7324|7318|7324|7318|7324|7318|7324|7318|0
1740480000000|2025-02-25 10:40:00|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|7324|7318|0
1740480010000|2025-02-25 10:40:10|7327.5|7321.5|7330.5|7324.5|7330.5|7324.5|7327.5|7321.5|12
1740480020000|2025-02-25 10:40:20|7330|7324|7330.5|7324.5|7330.5|7324.5|7330|7324|0
1740480030000|2025-02-25 10:40:30|7331|7325|7331|7325|7331|7325|7331|7325|1
1740480040000|2025-02-25 10:40:40|7330|7324|7331|7325|7331|7325|7330|7324|2
1740480060000|2025-02-25 10:41:00|7331.5|7325.5|7331|7325|7331.5|7325.5|7330.5|7324.5|1
1740480070000|2025-02-25 10:41:10|7330.5|7324.5|7330.5|7324.5|7330.5|7324.5|7330.5|7324.5|1
1740480090000|2025-02-25 10:41:30|7331.5|7325.5|7331|7325|7331.5|7325.5|7330.5|7324.5|2
1740480110000|2025-02-25 10:41:50|7331.5|7325.5|7330|7324|7331.5|7325.5|7330|7324|4
1740480120000|2025-02-25 10:42:00|||||||||1
1740480130000|2025-02-25 10:42:10|7330.5|7324.5|7333|7327|7333|7327|7330.5|7324.5|7
1740480140000|2025-02-25 10:42:20|7332|7326|7333|7327|7333|7327|7331|7325|3
1740480160000|2025-02-25 10:42:40|7332|7326|7332|7326|7332|7326|7332|7326|4
1740480170000|2025-02-25 10:42:50|7333|7327|7330|7324|7333|7327|7330|7324|5
1740480180000|2025-02-25 10:43:00|7330.5|7324.5|7331.5|7325.5|7331.5|7325.5|7330.5|7324.5|1
1740480190000|2025-02-25 10:43:10|7331|7325|7331|7325|7331|7325|7331|7325|1
1740480210000|2025-02-25 10:43:30|7330.5|7324.5|7331.5|7325.5|7331.5|7325.5|7330.5|7324.5|3
1740480220000|2025-02-25 10:43:40|7332|7326|7330.5|7324.5|7332|7326|7330|7324|2
1740480230000|2025-02-25 10:43:50|7331.5|7325.5|7330.5|7324.5|7331.5|7325.5|7330|7324|3
1740480240000|2025-02-25 10:44:00|7330|7324|7330|7324|7330|7324|7330|7324|5
1740480260000|2025-02-25 10:44:20|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|2
1740480270000|2025-02-25 10:44:30|7329.5|7323.5|7331|7325|7331|7325|7329.5|7323.5|6
1740480280000|2025-02-25 10:44:40|7331.5|7325.5|7331|7325|7331.5|7325.5|7331|7325|1
1740480290000|2025-02-25 10:44:50|7331.5|7325.5|7332|7326|7332|7326|7330.5|7324.5|6
1740480300000|2025-02-25 10:45:00|7334|7328|7332|7326|7334|7328|7332|7326|7
1740480310000|2025-02-25 10:45:10|7331|7325|7327|7321|7331|7325|7327|7321|3
1740480320000|2025-02-25 10:45:20|7326.5|7320.5|7328.5|7322.5|7328.5|7322.5|7326.5|7320.5|9
1740480330000|2025-02-25 10:45:30|7330|7324|7330.5|7324.5|7330.5|7324.5|7329.5|7323.5|4
1740480340000|2025-02-25 10:45:40|7331|7325|7331|7325|7331.5|7325.5|7330.5|7324.5|1
1740480350000|2025-02-25 10:45:50|7331.5|7325.5|7331|7325|7331.5|7325.5|7330.5|7324.5|1
1740480360000|2025-02-25 10:46:00|7331.5|7325.5|7331|7325|7331.5|7325.5|7329.5|7323.5|8
1740480370000|2025-02-25 10:46:10|7331.5|7325.5|7333.5|7327.5|7333.5|7327.5|7331.5|7325.5|2
1740480380000|2025-02-25 10:46:20|7333|7327|7333|7327|7333.5|7327.5|7332.5|7326.5|0
1740480390000|2025-02-25 10:46:30|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|7331.5|7325.5|4
1740480410000|2025-02-25 10:46:50|7331.5|7325.5|7332.5|7326.5|7332.5|7326.5|7331.5|7325.5|2
1740480420000|2025-02-25 10:47:00|7333|7327|7334|7328|7334|7328|7333|7327|3
1740480430000|2025-02-25 10:47:10|7332|7326|7333.5|7327.5|7333.5|7327.5|7331|7325|3
1740480440000|2025-02-25 10:47:20|7334|7328|7334|7328|7334|7328|7334|7328|0
1740480450000|2025-02-25 10:47:30|7334.5|7328.5|7332.5|7326.5|7334.5|7328.5|7332|7326|11
1740480470000|2025-02-25 10:47:50|7333|7327|7333.5|7327.5|7333.5|7327.5|7333|7327|0
1740480480000|2025-02-25 10:48:00|7337|7331|7337|7331|7337|7331|7336.5|7330.5|1
1740480490000|2025-02-25 10:48:10|||||||||2
1740480500000|2025-02-25 10:48:20|7339.5|7333.5|7340|7334|7340|7334|7339.5|7333.5|3
1740480520000|2025-02-25 10:48:40|7343|7337|7341.5|7335.5|7343|7337|7341.5|7335.5|9
1740480530000|2025-02-25 10:48:50|7342|7336|7339|7333|7342|7336|7339|7333|2
1740480540000|2025-02-25 10:49:00|7338.5|7332.5|7339|7333|7339|7333|7336|7330|7
1740480550000|2025-02-25 10:49:10|7339.5|7333.5|7340|7334|7340|7334|7339.5|7333.5|4
1740480560000|2025-02-25 10:49:20|7341.5|7335.5|7344.5|7338.5|7345|7339|7341.5|7335.5|9
1740480570000|2025-02-25 10:49:30|7345|7339|7343|7337|7345|7339|7343|7337|5
1740480580000|2025-02-25 10:49:40|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|7340|7334|1
1740480590000|2025-02-25 10:49:50|7341|7335|7341|7335|7341|7335|7341|7335|0
1740480600000|2025-02-25 10:50:00|7340|7334|7341|7335|7341|7335|7340|7334|1
1740480610000|2025-02-25 10:50:10|7341.5|7335.5|7342.5|7336.5|7342.5|7336.5|7341.5|7335.5|2
1740480620000|2025-02-25 10:50:20|7342|7336|7344.5|7338.5|7344.5|7338.5|7342|7336|6
1740480630000|2025-02-25 10:50:30|7342.5|7336.5|7342|7336|7342.5|7336.5|7342|7336|17
1740480640000|2025-02-25 10:50:40|7342.5|7336.5|7343|7337|7343|7337|7342.5|7336.5|11
1740480650000|2025-02-25 10:50:50|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342|7336|7
1740480660000|2025-02-25 10:51:00|7342|7336|7341.5|7335.5|7342|7336|7341.5|7335.5|1
1740480680000|2025-02-25 10:51:20|7342|7336|7342|7336|7342|7336|7342|7336|1
1740480690000|2025-02-25 10:51:30|7341|7335|7340.5|7334.5|7341.5|7335.5|7340.5|7334.5|3
1740480700000|2025-02-25 10:51:40|7340|7334|7340.5|7334.5|7340.5|7334.5|7340|7334|0
1740480710000|2025-02-25 10:51:50|7340|7334|7340.5|7334.5|7340.5|7334.5|7340|7334|0
1740480720000|2025-02-25 10:52:00|7340|7334|7339.5|7333.5|7340|7334|7338|7332|5
1740480730000|2025-02-25 10:52:10|7339|7333|7339|7333|7339.5|7333.5|7336.5|7330.5|10
1740480740000|2025-02-25 10:52:20|7337|7331|7337.5|7331.5|7340.5|7334.5|7337|7331|6
1740480750000|2025-02-25 10:52:30|7336.5|7330.5|7335.5|7329.5|7337|7331|7335.5|7329.5|5
1740480760000|2025-02-25 10:52:40|7336.5|7330.5|7334.5|7328.5|7336.5|7330.5|7334.5|7328.5|1
1740480770000|2025-02-25 10:52:50|7335|7329|7334.5|7328.5|7335.5|7329.5|7334.5|7328.5|0
1740480780000|2025-02-25 10:53:00|||||||||3
1740480800000|2025-02-25 10:53:20|7335.5|7329.5|7336.5|7330.5|7336.5|7330.5|7335.5|7329.5|2
1740480810000|2025-02-25 10:53:30|7337|7331|7337|7331|7337|7331|7337|7331|1
1740480820000|2025-02-25 10:53:40|7338.5|7332.5|7339.5|7333.5|7339.5|7333.5|7338.5|7332.5|2
1740480830000|2025-02-25 10:53:50|7339|7333|7339.5|7333.5|7339.5|7333.5|7339|7333|1
1740480840000|2025-02-25 10:54:00|7340|7334|7340|7334|7340|7334|7340|7334|0
1740480850000|2025-02-25 10:54:10|7339.5|7333.5|7340|7334|7340|7334|7339.5|7333.5|4
1740480860000|2025-02-25 10:54:20|||||||||1
1740480870000|2025-02-25 10:54:30|7337.5|7331.5|7338|7332|7338|7332|7337.5|7331.5|2
1740480900000|2025-02-25 10:55:00|7339|7333|7339.5|7333.5|7340|7334|7339|7333|0
1740480910000|2025-02-25 10:55:10|7340|7334|7342.5|7336.5|7342.5|7336.5|7340|7334|2
1740480920000|2025-02-25 10:55:20|7343.5|7337.5|7345.5|7339.5|7345.5|7339.5|7343.5|7337.5|13
1740480930000|2025-02-25 10:55:30|7344|7338|7343.5|7337.5|7344|7338|7343|7337|2
1740480940000|2025-02-25 10:55:40|7344|7338|7345|7339|7345|7339|7344|7338|0
1740480950000|2025-02-25 10:55:50|7343.5|7337.5|7344.5|7338.5|7344.5|7338.5|7343.5|7337.5|2
1740480960000|2025-02-25 10:56:00|7344|7338|7345|7339|7345|7339|7344|7338|0
1740480970000|2025-02-25 10:56:10|7345.5|7339.5|7345|7339|7345.5|7339.5|7345|7339|7
1740480980000|2025-02-25 10:56:20|7344.5|7338.5|7345.5|7339.5|7345.5|7339.5|7344.5|7338.5|4
1740480990000|2025-02-25 10:56:30|||||||||2
1740481000000|2025-02-25 10:56:40|||||||||7
1740481010000|2025-02-25 10:56:50|||||||||1
1740481020000|2025-02-25 10:57:00|||||||||12
1740481030000|2025-02-25 10:57:10|||||||||3
1740481040000|2025-02-25 10:57:20|||||||||8
1740481070000|2025-02-25 10:57:50|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|9
1740481080000|2025-02-25 10:58:00|||||||||3
1740481090000|2025-02-25 10:58:10|||||||||2
1740481100000|2025-02-25 10:58:20|||||||||7
1740481110000|2025-02-25 10:58:30|7340|7334|7342.5|7336.5|7342.5|7336.5|7340|7334|7
1740481120000|2025-02-25 10:58:40|7342|7336|7342.5|7336.5|7342.5|7336.5|7342|7336|2
1740481130000|2025-02-25 10:58:50|7341.5|7335.5|7340|7334|7341.5|7335.5|7340|7334|1
1740481140000|2025-02-25 10:59:00|7339|7333|7341|7335|7341|7335|7338.5|7332.5|1
1740481150000|2025-02-25 10:59:10|7339.5|7333.5|7341.5|7335.5|7341.5|7335.5|7339.5|7333.5|0
1740481160000|2025-02-25 10:59:20|7341|7335|7341|7335|7341.5|7335.5|7341|7335|0
1740481170000|2025-02-25 10:59:30|7341.5|7335.5|7336|7330|7341.5|7335.5|7335.5|7329.5|5
1740481190000|2025-02-25 10:59:50|7335.5|7329.5|7336|7330|7336|7330|7335.5|7329.5|0
1740481200000|2025-02-25 11:00:00|7336.5|7330.5|7337|7331|7337|7331|7336.5|7330.5|1
1740481220000|2025-02-25 11:00:20|||||||||1
1740481240000|2025-02-25 11:00:40|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|1
1740481260000|2025-02-25 11:01:00|7340|7334|7341|7335|7341|7335|7339.5|7333.5|4
1740481270000|2025-02-25 11:01:10|7339.5|7333.5|7340.5|7334.5|7340.5|7334.5|7339.5|7333.5|4
1740481280000|2025-02-25 11:01:20|7340|7334|7340.5|7334.5|7340.5|7334.5|7340|7334|0
1740481290000|2025-02-25 11:01:30|7340|7334|7339|7333|7340|7334|7339|7333|0
1740481300000|2025-02-25 11:01:40|7339.5|7333.5|7339|7333|7339.5|7333.5|7339|7333|2
1740481310000|2025-02-25 11:01:50|7338|7332|7338|7332|7338|7332|7338|7332|1
1740481320000|2025-02-25 11:02:00|7337.5|7331.5|7339.5|7333.5|7339.5|7333.5|7337.5|7331.5|1
1740481330000|2025-02-25 11:02:10|7339|7333|7339.5|7333.5|7339.5|7333.5|7338|7332|1
1740481340000|2025-02-25 11:02:20|7340|7334|7341.5|7335.5|7342.5|7336.5|7340|7334|7
1740481350000|2025-02-25 11:02:30|7340.5|7334.5|7338.5|7332.5|7340.5|7334.5|7338.5|7332.5|8
1740481360000|2025-02-25 11:02:40|7339|7333|7338.5|7332.5|7339|7333|7338.5|7332.5|0
1740481370000|2025-02-25 11:02:50|7338|7332|7338.5|7332.5|7338.5|7332.5|7338|7332|1
1740481380000|2025-02-25 11:03:00|7340|7334|7340|7334|7340|7334|7340|7334|2
1740481400000|2025-02-25 11:03:20|7341.5|7335.5|7341|7335|7341.5|7335.5|7341|7335|1
1740481410000|2025-02-25 11:03:30|7340.5|7334.5|7339.5|7333.5|7340.5|7334.5|7339.5|7333.5|0
1740481420000|2025-02-25 11:03:40|7339|7333|7338.5|7332.5|7339|7333|7338.5|7332.5|5
1740481430000|2025-02-25 11:03:50|7339|7333|7339|7333|7339|7333|7339|7333|0
1740481440000|2025-02-25 11:04:00|7338.5|7332.5|7338.5|7332.5|7338.5|7332.5|7338|7332|2
1740481450000|2025-02-25 11:04:10|7338|7332|7337|7331|7338.5|7332.5|7337|7331|1
1740481470000|2025-02-25 11:04:30|7336.5|7330.5|7337|7331|7337|7331|7336.5|7330.5|0
1740481490000|2025-02-25 11:04:50|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|11
1740481500000|2025-02-25 11:05:00|7336|7330|7336|7330|7336.5|7330.5|7336|7330|1
1740481510000|2025-02-25 11:05:10|7335.5|7329.5|7335|7329|7335.5|7329.5|7335|7329|2
1740481520000|2025-02-25 11:05:20|||||||||5
1740481530000|2025-02-25 11:05:30|||||||||1
1740481550000|2025-02-25 11:05:50|||||||||1
1740481560000|2025-02-25 11:06:00|7333|7327|7333.5|7327.5|7333.5|7327.5|7333|7327|2
1740481580000|2025-02-25 11:06:20|7334.5|7328.5|7339|7333|7341|7335|7334.5|7328.5|16
1740481590000|2025-02-25 11:06:30|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7339|7333|2
1740481600000|2025-02-25 11:06:40|7340|7334|7340|7334|7340|7334|7340|7334|0
1740481610000|2025-02-25 11:06:50|||||||||2
1740481620000|2025-02-25 11:07:00|7339.5|7333.5|7339|7333|7340|7334|7339|7333|1
1740481630000|2025-02-25 11:07:10|7340|7334|7340.5|7334.5|7340.5|7334.5|7339.5|7333.5|5
1740481640000|2025-02-25 11:07:20|7341|7335|7341|7335|7341|7335|7341|7335|4
1740481650000|2025-02-25 11:07:30|7339.5|7333.5|7337.5|7331.5|7339.5|7333.5|7337.5|7331.5|3
1740481660000|2025-02-25 11:07:40|7337|7331|7335|7329|7337.5|7331.5|7335|7329|0
1740481680000|2025-02-25 11:08:00|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|1
1740481690000|2025-02-25 11:08:10|7333.5|7327.5|7333.5|7327.5|7334|7328|7333.5|7327.5|1
1740481700000|2025-02-25 11:08:20|7334.5|7328.5|7336|7330|7336|7330|7333|7327|4
1740481710000|2025-02-25 11:08:30|7335.5|7329.5|7336.5|7330.5|7336.5|7330.5|7335.5|7329.5|2
1740481720000|2025-02-25 11:08:40|7335.5|7329.5|7336|7330|7336|7330|7333|7327|10
1740481730000|2025-02-25 11:08:50|7335.5|7329.5|7336|7330|7336.5|7330.5|7335.5|7329.5|1
1740481740000|2025-02-25 11:09:00|7335.5|7329.5|7336|7330|7336|7330|7335|7329|1
1740481770000|2025-02-25 11:09:30|7335|7329|7335|7329|7335.5|7329.5|7334.5|7328.5|3
1740481780000|2025-02-25 11:09:40|7335.5|7329.5|7334.5|7328.5|7335.5|7329.5|7334.5|7328.5|1
1740481790000|2025-02-25 11:09:50|7333|7327|7332.5|7326.5|7333|7327|7332.5|7326.5|1
1740481820000|2025-02-25 11:10:20|7334|7328|7334.5|7328.5|7334.5|7328.5|7334|7328|7
1740481830000|2025-02-25 11:10:30|7334|7328|7333.5|7327.5|7334|7328|7333.5|7327.5|0
1740481840000|2025-02-25 11:10:40|7331|7325|7330.5|7324.5|7331|7325|7330.5|7324.5|3
1740481850000|2025-02-25 11:10:50|7331|7325|7331|7325|7331|7325|7331|7325|1
1740481860000|2025-02-25 11:11:00|7330.5|7324.5|7330|7324|7330.5|7324.5|7330|7324|0
1740481880000|2025-02-25 11:11:20|7335.5|7329.5|7335|7329|7335.5|7329.5|7335|7329|19
1740481890000|2025-02-25 11:11:30|7334|7328|7334.5|7328.5|7334.5|7328.5|7334|7328|1
1740481900000|2025-02-25 11:11:40|7335|7329|7335|7329|7335|7329|7335|7329|0
1740481910000|2025-02-25 11:11:50|7334.5|7328.5|7334.5|7328.5|7335|7329|7334.5|7328.5|0
1740481920000|2025-02-25 11:12:00|7334|7328|7334|7328|7334|7328|7334|7328|0
1740481930000|2025-02-25 11:12:10|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|7333|7327|3
1740481940000|2025-02-25 11:12:20|7333|7327|7332|7326|7333.5|7327.5|7332|7326|1
1740481950000|2025-02-25 11:12:30|7331.5|7325.5|7326|7320|7331.5|7325.5|7326|7320|8
1740481960000|2025-02-25 11:12:40|7323|7317|7321.5|7315.5|7323|7317|7321.5|7315.5|11
1740481970000|2025-02-25 11:12:50|7321|7315|7321|7315|7321|7315|7320.5|7314.5|1
1740481980000|2025-02-25 11:13:00|7317.5|7311.5|7317.5|7311.5|7317.5|7311.5|7317.5|7311.5|4
1740481990000|2025-02-25 11:13:10|7317|7311|7314.5|7308.5|7317|7311|7314.5|7308.5|8
1740482000000|2025-02-25 11:13:20|7314|7308|7315|7309|7315|7309|7314|7308|3
1740482010000|2025-02-25 11:13:30|7314.5|7308.5|7314.5|7308.5|7314.5|7308.5|7314.5|7308.5|4
1740482020000|2025-02-25 11:13:40|7315|7309|7315|7309|7315|7309|7315|7309|3
1740482040000|2025-02-25 11:14:00|7313|7307|7314|7308|7314|7308|7313|7307|4
1740482060000|2025-02-25 11:14:20|7315|7309|7312.5|7306.5|7315|7309|7310.5|7304.5|16
1740482070000|2025-02-25 11:14:30|||||||||6
1740482080000|2025-02-25 11:14:40|7316.5|7310.5|7317|7311|7317|7311|7316|7310|1
1740482090000|2025-02-25 11:14:50|7314.5|7308.5|7314|7308|7315|7309|7314|7308|5
1740482100000|2025-02-25 11:15:00|7313.5|7307.5|7313|7307|7314.5|7308.5|7313|7307|2
1740482110000|2025-02-25 11:15:10|7315|7309|7313.5|7307.5|7316|7310|7313.5|7307.5|17
1740482120000|2025-02-25 11:15:20|7314|7308|7315.5|7309.5|7317.5|7311.5|7314|7308|15
1740482130000|2025-02-25 11:15:30|7316|7310|7313.5|7307.5|7316|7310|7313.5|7307.5|10
1740482140000|2025-02-25 11:15:40|7315|7309|7317|7311|7317.5|7311.5|7315|7309|7
1740482150000|2025-02-25 11:15:50|7316.5|7310.5|7316|7310|7316.5|7310.5|7316|7310|2
1740482180000|2025-02-25 11:16:20|7316.5|7310.5|7318|7312|7318|7312|7316.5|7310.5|13
1740482190000|2025-02-25 11:16:30|7317.5|7311.5|7318|7312|7318|7312|7316|7310|8
1740482200000|2025-02-25 11:16:40|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|1
1740482210000|2025-02-25 11:16:50|7317|7311|7317|7311|7317|7311|7316.5|7310.5|4
1740482220000|2025-02-25 11:17:00|7316.5|7310.5|7315.5|7309.5|7316.5|7310.5|7315.5|7309.5|2
1740482230000|2025-02-25 11:17:10|7317|7311|7316|7310|7317|7311|7316|7310|3
1740482250000|2025-02-25 11:17:30|7317.5|7311.5|7318|7312|7318|7312|7317.5|7311.5|4
1740482260000|2025-02-25 11:17:40|7320|7314|7320|7314|7320|7314|7320|7314|3
1740482270000|2025-02-25 11:17:50|7320.5|7314.5|7321|7315|7321|7315|7320.5|7314.5|1
1740482280000|2025-02-25 11:18:00|||||||||1
1740482290000|2025-02-25 11:18:10|7322|7316|7325|7319|7325|7319|7321.5|7315.5|11
1740482300000|2025-02-25 11:18:20|7325.5|7319.5|7326|7320|7326|7320|7325.5|7319.5|1
1740482310000|2025-02-25 11:18:30|7325.5|7319.5|7325|7319|7326|7320|7325|7319|0
1740482330000|2025-02-25 11:18:50|7324.5|7318.5|7325|7319|7325|7319|7324.5|7318.5|0
1740482350000|2025-02-25 11:19:10|7326|7320|7329.5|7323.5|7329.5|7323.5|7326|7320|3
1740482360000|2025-02-25 11:19:20|7330|7324|7329.5|7323.5|7330|7324|7329.5|7323.5|0
1740482370000|2025-02-25 11:19:30|7329|7323|7329|7323|7329|7323|7329|7323|0
1740482380000|2025-02-25 11:19:40|7326|7320|7327|7321|7327|7321|7326|7320|10
1740482390000|2025-02-25 11:19:50|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|2
1740482400000|2025-02-25 11:20:00|7326|7320|7328|7322|7329|7323|7326|7320|1
1740482410000|2025-02-25 11:20:10|7329|7323|7329|7323|7330|7324|7329|7323|0
1740482420000|2025-02-25 11:20:20|7329.5|7323.5|7330.5|7324.5|7330.5|7324.5|7329.5|7323.5|0
1740482430000|2025-02-25 11:20:30|7331|7325|7333|7327|7334|7328|7331|7325|6
1740482440000|2025-02-25 11:20:40|7331|7325|7333|7327|7333|7327|7331|7325|1
1740482450000|2025-02-25 11:20:50|7333.5|7327.5|7334.5|7328.5|7336|7330|7333.5|7327.5|1
1740482460000|2025-02-25 11:21:00|7333.5|7327.5|7332.5|7326.5|7334.5|7328.5|7332.5|7326.5|1
1740482470000|2025-02-25 11:21:10|7332|7326|7332.5|7326.5|7332.5|7326.5|7332|7326|3
1740482480000|2025-02-25 11:21:20|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|9
1740482490000|2025-02-25 11:21:30|7333|7327|7334|7328|7336|7330|7332.5|7326.5|1
1740482500000|2025-02-25 11:21:40|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|0
1740482510000|2025-02-25 11:21:50|7333.5|7327.5|7334.5|7328.5|7334.5|7328.5|7333.5|7327.5|0
1740482520000|2025-02-25 11:22:00|7334|7328|7334.5|7328.5|7334.5|7328.5|7333.5|7327.5|0
1740482530000|2025-02-25 11:22:10|7334|7328|7334|7328|7334.5|7328.5|7333|7327|0
1740482540000|2025-02-25 11:22:20|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|0
1740482550000|2025-02-25 11:22:30|7334|7328|7332.5|7326.5|7334|7328|7332|7326|0
1740482570000|2025-02-25 11:22:50|7332|7326|7333.5|7327.5|7333.5|7327.5|7331.5|7325.5|3
1740482580000|2025-02-25 11:23:00|7333|7327|7332.5|7326.5|7333|7327|7332.5|7326.5|0
1740482610000|2025-02-25 11:23:30|||||||||1
1740482620000|2025-02-25 11:23:40|7332|7326|7331|7325|7332|7326|7330.5|7324.5|3
1740482630000|2025-02-25 11:23:50|7332.5|7326.5|7332|7326|7332.5|7326.5|7332|7326|2
1740482640000|2025-02-25 11:24:00|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|1
1740482660000|2025-02-25 11:24:20|7331|7325|7330|7324|7331.5|7325.5|7330|7324|1
1740482670000|2025-02-25 11:24:30|7330.5|7324.5|7329.5|7323.5|7330.5|7324.5|7329.5|7323.5|0
1740482680000|2025-02-25 11:24:40|7332|7326|7333|7327|7333|7327|7332|7326|3
1740482690000|2025-02-25 11:24:50|7332.5|7326.5|7330.5|7324.5|7332.5|7326.5|7330.5|7324.5|0
1740482700000|2025-02-25 11:25:00|7330|7324|7330.5|7324.5|7330.5|7324.5|7330|7324|0
1740482710000|2025-02-25 11:25:10|7331|7325|7330|7324|7331|7325|7330|7324|1
1740482720000|2025-02-25 11:25:20|7328|7322|7328|7322|7328|7322|7328|7322|1
1740482730000|2025-02-25 11:25:30|7325|7319|7326.5|7320.5|7327|7321|7324|7318|5
1740482740000|2025-02-25 11:25:40|7326|7320|7326|7320|7326|7320|7325.5|7319.5|5
1740482750000|2025-02-25 11:25:50|7326.5|7320.5|7328.5|7322.5|7329|7323|7326.5|7320.5|2
1740482760000|2025-02-25 11:26:00|7328|7322|7326|7320|7328|7322|7326|7320|1
1740482770000|2025-02-25 11:26:10|7325|7319|7325|7319|7325.5|7319.5|7325|7319|0
1740482780000|2025-02-25 11:26:20|7324|7318|7324.5|7318.5|7324.5|7318.5|7324|7318|0
1740482790000|2025-02-25 11:26:30|7323.5|7317.5|7321|7315|7323.5|7317.5|7321|7315|8
1740482800000|2025-02-25 11:26:40|7320.5|7314.5|7320.5|7314.5|7320.5|7314.5|7320.5|7314.5|0
1740482810000|2025-02-25 11:26:50|7320|7314|7319.5|7313.5|7320|7314|7319.5|7313.5|1
1740482820000|2025-02-25 11:27:00|7317.5|7311.5|7315.5|7309.5|7317.5|7311.5|7315.5|7309.5|0
1740482830000|2025-02-25 11:27:10|7313.5|7307.5|7312.5|7306.5|7313.5|7307.5|7312.5|7306.5|102
1740482840000|2025-02-25 11:27:20|7312|7306|7314|7308|7314.5|7308.5|7311|7305|5
1740482850000|2025-02-25 11:27:30|7312.5|7306.5|7313|7307|7313|7307|7312.5|7306.5|1
1740482860000|2025-02-25 11:27:40|7312|7306|7311.5|7305.5|7312|7306|7311.5|7305.5|0
1740482870000|2025-02-25 11:27:50|7315|7309|7315|7309|7316|7310|7315|7309|5
1740482880000|2025-02-25 11:28:00|7314|7308|7314|7308|7314.5|7308.5|7314|7308|2
1740482890000|2025-02-25 11:28:10|7315|7309|7314|7308|7315|7309|7313.5|7307.5|1
1740482900000|2025-02-25 11:28:20|7315|7309|7315|7309|7315|7309|7315|7309|0
1740482910000|2025-02-25 11:28:30|7315.5|7309.5|7316|7310|7317.5|7311.5|7315.5|7309.5|2
1740482920000|2025-02-25 11:28:40|7314|7308|7314|7308|7315|7309|7314|7308|1
1740482930000|2025-02-25 11:28:50|7314.5|7308.5|7314|7308|7314.5|7308.5|7314|7308|11
1740482940000|2025-02-25 11:29:00|7314.5|7308.5|7314.5|7308.5|7314.5|7308.5|7314.5|7308.5|0
1740482950000|2025-02-25 11:29:10|7314|7308|7314|7308|7314|7308|7314|7308|2
1740482960000|2025-02-25 11:29:20|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|3
1740482970000|2025-02-25 11:29:30|7314.5|7308.5|7314.5|7308.5|7314.5|7308.5|7314.5|7308.5|7
1740482980000|2025-02-25 11:29:40|7315|7309|7315|7309|7315|7309|7315|7309|0
1740482990000|2025-02-25 11:29:50|7316|7310|7315.5|7309.5|7316|7310|7315|7309|2
1740483010000|2025-02-25 11:30:10|7314|7308|7314|7308|7314|7308|7314|7308|1
1740483020000|2025-02-25 11:30:20|7313.5|7307.5|7314|7308|7314|7308|7313.5|7307.5|5
1740483030000|2025-02-25 11:30:30|7313.5|7307.5|7314.5|7308.5|7314.5|7308.5|7313.5|7307.5|5
1740483040000|2025-02-25 11:30:40|7315|7309|7317.5|7311.5|7317.5|7311.5|7315|7309|1
1740483050000|2025-02-25 11:30:50|7318|7312|7319|7313|7319|7313|7318|7312|1
1740483060000|2025-02-25 11:31:00|7317.5|7311.5|7319|7313|7319|7313|7317.5|7311.5|2
1740483070000|2025-02-25 11:31:10|7318.5|7312.5|7319.5|7313.5|7319.5|7313.5|7318.5|7312.5|1
1740483090000|2025-02-25 11:31:30|7320|7314|7320|7314|7320|7314|7320|7314|0
1740483100000|2025-02-25 11:31:40|7319.5|7313.5|7323|7317|7325.5|7319.5|7319.5|7313.5|4
1740483110000|2025-02-25 11:31:50|7323.5|7317.5|7324.5|7318.5|7324.5|7318.5|7323.5|7317.5|0
1740483120000|2025-02-25 11:32:00|7323|7317|7326.5|7320.5|7327|7321|7323|7317|5
1740483130000|2025-02-25 11:32:10|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|3
1740483140000|2025-02-25 11:32:20|7327|7321|7327|7321|7327|7321|7327|7321|1
1740483150000|2025-02-25 11:32:30|7326.5|7320.5|7324.5|7318.5|7326.5|7320.5|7324|7318|1
1740483160000|2025-02-25 11:32:40|7325.5|7319.5|7326|7320|7326|7320|7325|7319|0
1740483170000|2025-02-25 11:32:50|7325|7319|7326.5|7320.5|7326.5|7320.5|7325|7319|4
1740483180000|2025-02-25 11:33:00|7327.5|7321.5|7326.5|7320.5|7327.5|7321.5|7326.5|7320.5|0
1740483190000|2025-02-25 11:33:10|7327|7321|7327|7321|7327|7321|7326.5|7320.5|0
1740483200000|2025-02-25 11:33:20|7326|7320|7326|7320|7326.5|7320.5|7326|7320|0
1740483210000|2025-02-25 11:33:30|7325.5|7319.5|7325.5|7319.5|7326|7320|7325.5|7319.5|0
1740483220000|2025-02-25 11:33:40|7326|7320|7324|7318|7326|7320|7323.5|7317.5|1
1740483230000|2025-02-25 11:33:50|7324.5|7318.5|7324|7318|7324.5|7318.5|7323.5|7317.5|0
1740483240000|2025-02-25 11:34:00|7323|7317|7321.5|7315.5|7323|7317|7320|7314|4
1740483250000|2025-02-25 11:34:10|7323.5|7317.5|7322|7316|7324|7318|7321.5|7315.5|0
1740483260000|2025-02-25 11:34:20|7321.5|7315.5|7321|7315|7321.5|7315.5|7321|7315|0
1740483270000|2025-02-25 11:34:30|7321.5|7315.5|7321.5|7315.5|7321.5|7315.5|7321|7315|0
1740483280000|2025-02-25 11:34:40|7321|7315|7323.5|7317.5|7324|7318|7321|7315|3
1740483290000|2025-02-25 11:34:50|7324|7318|7325|7319|7325.5|7319.5|7324|7318|1
1740483300000|2025-02-25 11:35:00|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|1
1740483310000|2025-02-25 11:35:10|7328|7322|7324|7318|7328|7322|7324|7318|3
1740483320000|2025-02-25 11:35:20|||||||||3
1740483340000|2025-02-25 11:35:40|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|2
1740483350000|2025-02-25 11:35:50|||||||||1
1740483360000|2025-02-25 11:36:00|7322.5|7316.5|7322|7316|7323.5|7317.5|7322|7316|13
1740483370000|2025-02-25 11:36:10|7321|7315|7320.5|7314.5|7321|7315|7320.5|7314.5|22
1740483380000|2025-02-25 11:36:20|7317|7311|7317|7311|7319.5|7313.5|7317|7311|19
1740483390000|2025-02-25 11:36:30|7315|7309|7311|7305|7315|7309|7311|7305|5
1740483410000|2025-02-25 11:36:50|7311.5|7305.5|7315|7309|7315|7309|7311.5|7305.5|4
1740483420000|2025-02-25 11:37:00|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|7316|7310|4
1740483440000|2025-02-25 11:37:20|7320|7314|7317|7311|7320|7314|7317|7311|17
1740483460000|2025-02-25 11:37:40|7317.5|7311.5|7317|7311|7317.5|7311.5|7317|7311|2
1740483470000|2025-02-25 11:37:50|7317.5|7311.5|7317.5|7311.5|7317.5|7311.5|7317.5|7311.5|3
1740483480000|2025-02-25 11:38:00|||||||||2
1740483490000|2025-02-25 11:38:10|7318|7312|7317.5|7311.5|7318|7312|7317.5|7311.5|4
1740483500000|2025-02-25 11:38:20|7317|7311|7313.5|7307.5|7317|7311|7313|7307|2
1740483510000|2025-02-25 11:38:30|7314|7308|7316|7310|7316|7310|7314|7308|0
1740483520000|2025-02-25 11:38:40|7316.5|7310.5|7316.5|7310.5|7317|7311|7316.5|7310.5|0
1740483530000|2025-02-25 11:38:50|7316|7310|7315|7309|7316|7310|7314.5|7308.5|0
1740483540000|2025-02-25 11:39:00|7315.5|7309.5|7315|7309|7317|7311|7315|7309|1
1740483550000|2025-02-25 11:39:10|7316.5|7310.5|7317|7311|7317|7311|7316.5|7310.5|4
1740483560000|2025-02-25 11:39:20|7320.5|7314.5|7321.5|7315.5|7322|7316|7318.5|7312.5|14
1740483570000|2025-02-25 11:39:30|7321|7315|7321|7315|7321.5|7315.5|7321|7315|0
1740483580000|2025-02-25 11:39:40|7321.5|7315.5|7321.5|7315.5|7321.5|7315.5|7321|7315|0
1740483590000|2025-02-25 11:39:50|7321|7315|7321.5|7315.5|7321.5|7315.5|7320.5|7314.5|0
1740483600000|2025-02-25 11:40:00|7321|7315|7321|7315|7321|7315|7321|7315|0
1740483610000|2025-02-25 11:40:10|7321.5|7315.5|7321|7315|7321.5|7315.5|7321|7315|1
1740483620000|2025-02-25 11:40:20|7321.5|7315.5|7322.5|7316.5|7322.5|7316.5|7321.5|7315.5|1
1740483630000|2025-02-25 11:40:30|7318|7312|7319|7313|7319|7313|7318|7312|8
1740483640000|2025-02-25 11:40:40|||||||||2
1740483650000|2025-02-25 11:40:50|7317|7311|7317|7311|7317|7311|7317|7311|2
1740483670000|2025-02-25 11:41:10|7315|7309|7315|7309|7315|7309|7314.5|7308.5|2
1740483680000|2025-02-25 11:41:20|7317|7311|7317|7311|7317.5|7311.5|7317|7311|2
1740483690000|2025-02-25 11:41:30|7317.5|7311.5|7317.5|7311.5|7317.5|7311.5|7317.5|7311.5|0
1740483700000|2025-02-25 11:41:40|7318|7312|7318|7312|7318|7312|7318|7312|0
1740483710000|2025-02-25 11:41:50|7314|7308|7314|7308|7314|7308|7314|7308|1
1740483720000|2025-02-25 11:42:00|7315.5|7309.5|7315.5|7309.5|7315.5|7309.5|7315.5|7309.5|0
1740483730000|2025-02-25 11:42:10|7316|7310|7317|7311|7317|7311|7316|7310|0
1740483740000|2025-02-25 11:42:20|7316.5|7310.5|7316|7310|7318.5|7312.5|7316|7310|4
1740483750000|2025-02-25 11:42:30|7316.5|7310.5|7316|7310|7316.5|7310.5|7316|7310|0
1740483760000|2025-02-25 11:42:40|7318|7312|7317.5|7311.5|7318|7312|7317.5|7311.5|1
1740483770000|2025-02-25 11:42:50|7317|7311|7317.5|7311.5|7318.5|7312.5|7317|7311|6
1740483810000|2025-02-25 11:43:30|7318|7312|7315|7309|7318|7312|7315|7309|2
1740483820000|2025-02-25 11:43:40|7315.5|7309.5|7313.5|7307.5|7315.5|7309.5|7313.5|7307.5|2
1740483830000|2025-02-25 11:43:50|7314|7308|7313|7307|7314|7308|7313|7307|2
1740483840000|2025-02-25 11:44:00|7313.5|7307.5|7314.5|7308.5|7315|7309|7313|7307|4
1740483850000|2025-02-25 11:44:10|7314|7308|7312.5|7306.5|7314|7308|7312.5|7306.5|12
1740483860000|2025-02-25 11:44:20|7308.5|7302.5|7309.5|7303.5|7309.5|7303.5|7308.5|7302.5|9
1740483870000|2025-02-25 11:44:30|7310|7304|7311.5|7305.5|7311.5|7305.5|7310|7304|1
1740483880000|2025-02-25 11:44:40|7305|7299|7305|7299|7305|7299|7305|7299|1
1740483890000|2025-02-25 11:44:50|7306.5|7300.5|7307|7301|7307|7301|7306.5|7300.5|0
1740483900000|2025-02-25 11:45:00|7306|7300|7302|7296|7306|7300|7302|7296|3
1740483910000|2025-02-25 11:45:10|7300.5|7294.5|7298|7292|7300.5|7294.5|7297.5|7291.5|4
1740483920000|2025-02-25 11:45:20|7297.5|7291.5|7297.5|7291.5|7298|7292|7297.5|7291.5|6
1740483930000|2025-02-25 11:45:30|7298.5|7292.5|7297|7291|7298.5|7292.5|7296|7290|12
1740483940000|2025-02-25 11:45:40|7296.5|7290.5|7296|7290|7296.5|7290.5|7295.5|7289.5|2
1740483950000|2025-02-25 11:45:50|7294.5|7288.5|7296|7290|7296|7290|7294.5|7288.5|2
1740483960000|2025-02-25 11:46:00|7295.5|7289.5|7296.5|7290.5|7296.5|7290.5|7295.5|7289.5|1
1740483970000|2025-02-25 11:46:10|7296|7290|7296|7290|7297.5|7291.5|7295.5|7289.5|4
1740483980000|2025-02-25 11:46:20|7295.5|7289.5|7295.5|7289.5|7296|7290|7295.5|7289.5|0
1740483990000|2025-02-25 11:46:30|7296|7290|7295.5|7289.5|7296|7290|7295.5|7289.5|0
1740484000000|2025-02-25 11:46:40|7294.5|7288.5|7295.5|7289.5|7295.5|7289.5|7294.5|7288.5|4
1740484010000|2025-02-25 11:46:50|7295|7289|7295|7289|7295|7289|7294.5|7288.5|0
1740484020000|2025-02-25 11:47:00|7295.5|7289.5|7294.5|7288.5|7296|7290|7291.5|7285.5|6
1740484030000|2025-02-25 11:47:10|7295|7289|7295|7289|7295|7289|7294.5|7288.5|5
1740484040000|2025-02-25 11:47:20|7295.5|7289.5|7294.5|7288.5|7295.5|7289.5|7294|7288|5
1740484050000|2025-02-25 11:47:30|7295|7289|7294.5|7288.5|7295|7289|7294.5|7288.5|2
1740484060000|2025-02-25 11:47:40|7295|7289|7295|7289|7295|7289|7294.5|7288.5|0
1740484070000|2025-02-25 11:47:50|7301.5|7295.5|7301.5|7295.5|7302|7296|7301.5|7295.5|4
1740484080000|2025-02-25 11:48:00|7302|7296|7302.5|7296.5|7302.5|7296.5|7302|7296|3
1740484090000|2025-02-25 11:48:10|7302|7296|7301.5|7295.5|7302.5|7296.5|7301.5|7295.5|0
1740484100000|2025-02-25 11:48:20|7302|7296|7307|7301|7307.5|7301.5|7302|7296|4
1740484110000|2025-02-25 11:48:30|7306.5|7300.5|7309|7303|7309|7303|7306|7300|22
1740484120000|2025-02-25 11:48:40|7311.5|7305.5|7313|7307|7313|7307|7311.5|7305.5|3
1740484130000|2025-02-25 11:48:50|7312|7306|7313.5|7307.5|7314|7308|7312|7306|1
1740484140000|2025-02-25 11:49:00|7313|7307|7311.5|7305.5|7314.5|7308.5|7311.5|7305.5|0
1740484150000|2025-02-25 11:49:10|7312|7306|7311|7305|7312|7306|7311|7305|0
1740484160000|2025-02-25 11:49:20|7310.5|7304.5|7309|7303|7311|7305|7309|7303|0
1740484170000|2025-02-25 11:49:30|7311|7305|7311|7305|7311|7305|7311|7305|1
1740484180000|2025-02-25 11:49:40|7310.5|7304.5|7309.5|7303.5|7310.5|7304.5|7309.5|7303.5|0
1740484190000|2025-02-25 11:49:50|7310.5|7304.5|7311|7305|7311.5|7305.5|7309.5|7303.5|2
1740484200000|2025-02-25 11:50:00|7309.5|7303.5|7304.5|7298.5|7310|7304|7304.5|7298.5|28
1740484210000|2025-02-25 11:50:10|7305|7299|7305|7299|7305|7299|7305|7299|0
1740484220000|2025-02-25 11:50:20|7304.5|7298.5|7310|7304|7310|7304|7304.5|7298.5|2
1740484230000|2025-02-25 11:50:30|7309.5|7303.5|7311|7305|7311.5|7305.5|7309.5|7303.5|0
1740484240000|2025-02-25 11:50:40|7311.5|7305.5|7311|7305|7311.5|7305.5|7311|7305|0
1740484250000|2025-02-25 11:50:50|7311.5|7305.5|7311|7305|7311.5|7305.5|7310.5|7304.5|0
1740484260000|2025-02-25 11:51:00|7307|7301|7306|7300|7307.5|7301.5|7306|7300|1
1740484270000|2025-02-25 11:51:10|7305.5|7299.5|7305.5|7299.5|7305.5|7299.5|7305.5|7299.5|0
1740484280000|2025-02-25 11:51:20|7307|7301|7307|7301|7307|7301|7307|7301|0
1740484290000|2025-02-25 11:51:30|7306|7300|7306|7300|7306|7300|7305.5|7299.5|0
1740484300000|2025-02-25 11:51:40|7306.5|7300.5|7308|7302|7308|7302|7306.5|7300.5|1
1740484310000|2025-02-25 11:51:50|7307.5|7301.5|7306|7300|7307.5|7301.5|7306|7300|5
1740484320000|2025-02-25 11:52:00|7305|7299|7305.5|7299.5|7305.5|7299.5|7305|7299|1
1740484330000|2025-02-25 11:52:10|7305|7299|7305|7299|7305|7299|7305|7299|0
1740484340000|2025-02-25 11:52:20|7304|7298|7305.5|7299.5|7305.5|7299.5|7304|7298|2
1740484350000|2025-02-25 11:52:30|7304.5|7298.5|7305.5|7299.5|7305.5|7299.5|7304.5|7298.5|1
1740484360000|2025-02-25 11:52:40|7305|7299|7307|7301|7307|7301|7305|7299|1
1740484370000|2025-02-25 11:52:50|7306.5|7300.5|7306|7300|7307|7301|7306|7300|1
1740484390000|2025-02-25 11:53:10|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|0
1740484400000|2025-02-25 11:53:20|7305|7299|7301|7295|7305|7299|7301|7295|3
1740484410000|2025-02-25 11:53:30|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|0
1740484420000|2025-02-25 11:53:40|7300|7294|7298|7292|7300.5|7294.5|7298|7292|8
1740484430000|2025-02-25 11:53:50|7297.5|7291.5|7298|7292|7298|7292|7297.5|7291.5|0
1740484440000|2025-02-25 11:54:00|7298.5|7292.5|7297|7291|7298.5|7292.5|7297|7291|2
1740484450000|2025-02-25 11:54:10|7297.5|7291.5|7297|7291|7297.5|7291.5|7297|7291|1
1740484460000|2025-02-25 11:54:20|7296.5|7290.5|7294.5|7288.5|7297|7291|7294.5|7288.5|1
1740484470000|2025-02-25 11:54:30|7295|7289|7298.5|7292.5|7299|7293|7294.5|7288.5|1
1740484480000|2025-02-25 11:54:40|7300|7294|7298|7292|7300|7294|7298|7292|0
1740484490000|2025-02-25 11:54:50|7297.5|7291.5|7296|7290|7298.5|7292.5|7296|7290|22
1740484500000|2025-02-25 11:55:00|7295.5|7289.5|7295.5|7289.5|7295.5|7289.5|7295|7289|0
1740484510000|2025-02-25 11:55:10|7292.5|7286.5|7292.5|7286.5|7292.5|7286.5|7292|7286|6
1740484530000|2025-02-25 11:55:30|7292|7286|7292|7286|7292|7286|7292|7286|4
1740484540000|2025-02-25 11:55:40|7293|7287|7292.5|7286.5|7293.5|7287.5|7292|7286|13
1740484550000|2025-02-25 11:55:50|7294|7288|7295|7289|7295.5|7289.5|7294|7288|1
1740484560000|2025-02-25 11:56:00|7296.5|7290.5|7296.5|7290.5|7296.5|7290.5|7295|7289|0
1740484570000|2025-02-25 11:56:10|7297|7291|7294.5|7288.5|7297.5|7291.5|7294.5|7288.5|1
1740484580000|2025-02-25 11:56:20|7295|7289|7296|7290|7297|7291|7295|7289|1
1740484590000|2025-02-25 11:56:30|7296.5|7290.5|7298|7292|7301|7292|7296|7290|2
1740484620000|2025-02-25 11:57:00|7297|7291|7296.5|7290.5|7297.5|7291.5|7296|7290|0
1740484630000|2025-02-25 11:57:10|7298.5|7292.5|7296|7290|7299|7293|7296|7290|0
1740484640000|2025-02-25 11:57:20|7295|7289|7298.5|7292.5|7299|7293|7294.5|7288.5|0
1740484650000|2025-02-25 11:57:30|7299|7293|7299.5|7293.5|7299.5|7293.5|7299|7293|0
1740484660000|2025-02-25 11:57:40|7299|7293|7299|7293|7299.5|7293.5|7299|7293|0
1740484670000|2025-02-25 11:57:50|7298.5|7292.5|7297|7291|7299|7293|7296|7290|2
1740484680000|2025-02-25 11:58:00|7297.5|7291.5|7297|7291|7297.5|7291.5|7296.5|7290.5|0
1740484690000|2025-02-25 11:58:10|7297.5|7291.5|7298|7292|7298|7292|7297.5|7291.5|0
1740484700000|2025-02-25 11:58:20|7299|7293|7300|7294|7300|7294|7299|7293|11
1740484710000|2025-02-25 11:58:30|7299|7293|7300|7294|7300|7294|7299|7293|0
1740484730000|2025-02-25 11:58:50|7301.5|7295.5|7300.5|7294.5|7301.5|7295.5|7300.5|7294.5|3
1740484740000|2025-02-25 11:59:00|7301.5|7295.5|7302|7296|7302.5|7296.5|7301.5|7295.5|5
1740484750000|2025-02-25 11:59:10|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|0
1740484760000|2025-02-25 11:59:20|7300.5|7294.5|7300|7294|7300.5|7294.5|7298.5|7292.5|6
1740484770000|2025-02-25 11:59:30|7301|7295|7300|7294|7301|7295|7300|7294|2
1740484780000|2025-02-25 11:59:40|7299|7293|7299.5|7293.5|7299.5|7293.5|7299|7293|1
1740484790000|2025-02-25 11:59:50|7298.5|7292.5|7299.5|7293.5|7299.5|7293.5|7297.5|7291.5|2
1740484810000|2025-02-25 12:00:10|7300|7294|7298|7292|7300|7294|7298|7292|0
1740484820000|2025-02-25 12:00:20|7297.5|7291.5|7297|7291|7297.5|7291.5|7297|7291|0
1740484830000|2025-02-25 12:00:30|7297.5|7291.5|7298|7292|7298|7292|7297.5|7291.5|0
1740484850000|2025-02-25 12:00:50|7297.5|7291.5|7298|7292|7298|7292|7297.5|7291.5|0
1740484860000|2025-02-25 12:01:00|||||||||1
1740484870000|2025-02-25 12:01:10|7297.5|7291.5|7296|7290|7297.5|7291.5|7296|7290|1
1740484880000|2025-02-25 12:01:20|7295|7289|7297|7291|7297.5|7291.5|7294.5|7288.5|3
1740484890000|2025-02-25 12:01:30|7296.5|7290.5|7297.5|7291.5|7297.5|7291.5|7296.5|7290.5|0
1740484900000|2025-02-25 12:01:40|7297|7291|7297|7291|7297.5|7291.5|7297|7291|0
1740484920000|2025-02-25 12:02:00|7296.5|7290.5|7296.5|7290.5|7296.5|7290.5|7296.5|7290.5|0
1740484950000|2025-02-25 12:02:30|7297|7291|7297.5|7291.5|7297.5|7291.5|7297|7291|3
1740484960000|2025-02-25 12:02:40|7305|7299|7307|7301|7307|7301|7305|7299|3
1740484970000|2025-02-25 12:02:50|7306.5|7300.5|7304|7298|7306.5|7300.5|7303|7297|1
1740484980000|2025-02-25 12:03:00|7304.5|7298.5|7301|7295|7304.5|7298.5|7301|7295|1
1740484990000|2025-02-25 12:03:10|7301.5|7295.5|7301|7295|7301.5|7295.5|7301|7295|0
1740485000000|2025-02-25 12:03:20|7301.5|7295.5|7302.5|7296.5|7302.5|7296.5|7301.5|7295.5|3
1740485010000|2025-02-25 12:03:30|||||||||5
1740485020000|2025-02-25 12:03:40|7308.5|7302.5|7309|7303|7310.5|7304.5|7307.5|7301.5|9
1740485030000|2025-02-25 12:03:50|7308.5|7302.5|7311.5|7305.5|7311.5|7305.5|7308.5|7302.5|1
1740485040000|2025-02-25 12:04:00|7310.5|7304.5|7308.5|7302.5|7310.5|7304.5|7308.5|7302.5|0
1740485050000|2025-02-25 12:04:10|7309|7303|7309|7303|7309|7303|7309|7303|0
1740485060000|2025-02-25 12:04:20|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|7309|7303|2
1740485070000|2025-02-25 12:04:30|7310|7304|7313|7307|7313|7307|7310|7304|4
1740485080000|2025-02-25 12:04:40|7313.5|7307.5|7314|7308|7314|7308|7313.5|7307.5|3
1740485090000|2025-02-25 12:04:50|7314.5|7308.5|7315|7309|7315.5|7309.5|7314.5|7308.5|1
1740485100000|2025-02-25 12:05:00|7315.5|7309.5|7314|7308|7316.5|7310.5|7313|7307|10
1740485110000|2025-02-25 12:05:10|7315|7309|7315.5|7309.5|7315.5|7309.5|7314.5|7308.5|7
1740485120000|2025-02-25 12:05:20|7315|7309|7313.5|7307.5|7315.5|7309.5|7313|7307|4
1740485130000|2025-02-25 12:05:30|7311|7305|7313|7307|7313|7307|7311|7305|2
1740485140000|2025-02-25 12:05:40|7313.5|7307.5|7314.5|7308.5|7314.5|7308.5|7313|7307|0
1740485150000|2025-02-25 12:05:50|7314|7308|7313|7307|7314|7308|7313|7307|0
1740485160000|2025-02-25 12:06:00|7313.5|7307.5|7313|7307|7313.5|7307.5|7312.5|7306.5|0
1740485170000|2025-02-25 12:06:10|7311.5|7305.5|7312.5|7306.5|7312.5|7306.5|7311.5|7305.5|0
1740485180000|2025-02-25 12:06:20|7310|7304|7309.5|7303.5|7310|7304|7309.5|7303.5|13
1740485190000|2025-02-25 12:06:30|7308.5|7302.5|7308.5|7302.5|7309|7303|7308.5|7302.5|9
1740485200000|2025-02-25 12:06:40|7309|7303|7308.5|7302.5|7309.5|7303.5|7306.5|7300.5|2
1740485210000|2025-02-25 12:06:50|7309|7303|7308.5|7302.5|7309|7303|7308.5|7302.5|0
1740485220000|2025-02-25 12:07:00|7309|7303|7309|7303|7309|7303|7309|7303|0
1740485250000|2025-02-25 12:07:30|7307|7301|7308.5|7302.5|7309|7303|7307|7301|1
1740485260000|2025-02-25 12:07:40|||||||||2
1740485270000|2025-02-25 12:07:50|7309|7303|7309|7303|7309|7303|7309|7303|0
1740485280000|2025-02-25 12:08:00|7307.5|7301.5|7307.5|7301.5|7308.5|7302.5|7307.5|7301.5|6
1740485290000|2025-02-25 12:08:10|7308|7302|7307.5|7301.5|7309|7303|7307.5|7301.5|1
1740485300000|2025-02-25 12:08:20|7309|7303|7309|7303|7309|7303|7308.5|7302.5|0
1740485310000|2025-02-25 12:08:30|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|1
1740485320000|2025-02-25 12:08:40|7309|7303|7308.5|7302.5|7309|7303|7308.5|7302.5|0
1740485330000|2025-02-25 12:08:50|7308|7302|7308|7302|7308.5|7302.5|7308|7302|0
1740485340000|2025-02-25 12:09:00|7307.5|7301.5|7306|7300|7307.5|7301.5|7305.5|7299.5|1
1740485350000|2025-02-25 12:09:10|7305|7299|7305|7299|7305|7299|7305|7299|0
1740485360000|2025-02-25 12:09:20|7304|7298|7304|7298|7304|7298|7304|7298|6
1740485370000|2025-02-25 12:09:30|7303.5|7297.5|7304.5|7298.5|7304.5|7298.5|7302.5|7296.5|0
1740485380000|2025-02-25 12:09:40|7304|7298|7304|7298|7304|7298|7304|7298|0
1740485390000|2025-02-25 12:09:50|7305|7299|7305|7299|7305|7299|7305|7299|1
1740485400000|2025-02-25 12:10:00|7301|7295|7301|7295|7301|7295|7301|7295|1
1740485410000|2025-02-25 12:10:10|7302.5|7296.5|7302|7296|7303|7297|7302|7296|0
1740485420000|2025-02-25 12:10:20|7301|7295|7300.5|7294.5|7301.5|7295.5|7300.5|7294.5|0
1740485430000|2025-02-25 12:10:30|7300|7294|7300.5|7294.5|7300.5|7294.5|7300|7294|1
1740485440000|2025-02-25 12:10:40|7300|7294|7301|7295|7301|7295|7297|7291|4
1740485450000|2025-02-25 12:10:50|7301.5|7295.5|7301.5|7295.5|7302|7296|7300.5|7294.5|3
1740485460000|2025-02-25 12:11:00|7302|7296|7302|7296|7302|7296|7302|7296|0
1740485470000|2025-02-25 12:11:10|7301|7295|7301.5|7295.5|7301.5|7295.5|7300.5|7294.5|7
1740485480000|2025-02-25 12:11:20|7301|7295|7302.5|7296.5|7302.5|7296.5|7301|7295|2
1740485490000|2025-02-25 12:11:30|7303|7297|7303|7297|7303|7297|7302.5|7296.5|0
1740485500000|2025-02-25 12:11:40|7302.5|7296.5|7303.5|7297.5|7304|7298|7302.5|7296.5|1
1740485510000|2025-02-25 12:11:50|7304|7298|7305.5|7299.5|7306|7300|7304|7298|1
1740485520000|2025-02-25 12:12:00|7306|7300|7305|7299|7306|7300|7305|7299|0
1740485530000|2025-02-25 12:12:10|7304.5|7298.5|7305.5|7299.5|7305.5|7299.5|7304.5|7298.5|0
1740485550000|2025-02-25 12:12:30|7306.5|7300.5|7307|7301|7307.5|7301.5|7306.5|7300.5|2
1740485560000|2025-02-25 12:12:40|7306.5|7300.5|7307|7301|7307.5|7301.5|7306.5|7300.5|1
1740485570000|2025-02-25 12:12:50|7307.5|7301.5|7308.5|7302.5|7308.5|7302.5|7307.5|7301.5|0
1740485580000|2025-02-25 12:13:00|7311.5|7305.5|7311|7305|7311.5|7305.5|7311|7305|0
1740485590000|2025-02-25 12:13:10|7311.5|7305.5|7313|7307|7315|7308.5|7311.5|7305|1
1740485600000|2025-02-25 12:13:20|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|0
1740485610000|2025-02-25 12:13:30|7314|7308|7313|7307|7314.5|7308.5|7313|7307|0
1740485620000|2025-02-25 12:13:40|7313.5|7307.5|7313|7307|7313.5|7307.5|7313|7307|0
1740485630000|2025-02-25 12:13:50|7311|7305|7310|7304|7311|7305|7310|7304|4
1740485650000|2025-02-25 12:14:10|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|0
1740485660000|2025-02-25 12:14:20|7309|7303|7309|7303|7309|7303|7309|7303|0
1740485670000|2025-02-25 12:14:30|7308|7302|7307|7301|7308|7302|7307|7301|0
1740485680000|2025-02-25 12:14:40|7306.5|7300.5|7306|7300|7306.5|7300.5|7306|7300|0
1740485700000|2025-02-25 12:15:00|7305.5|7299.5|7305.5|7299.5|7305.5|7299.5|7305.5|7299.5|1
1740485710000|2025-02-25 12:15:10|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|1
1740485740000|2025-02-25 12:15:40|7310.5|7304.5|7309|7303|7310.5|7304.5|7309|7303|2
1740485750000|2025-02-25 12:15:50|7308|7302|7309.5|7303.5|7309.5|7303.5|7308|7302|0
1740485760000|2025-02-25 12:16:00|7308.5|7302.5|7308.5|7302.5|7309.5|7303.5|7308.5|7302.5|0
1740485770000|2025-02-25 12:16:10|7309.5|7303.5|7308.5|7302.5|7309.5|7303.5|7308.5|7302.5|0
1740485790000|2025-02-25 12:16:30|7307.5|7301.5|7306.5|7300.5|7308|7302|7306|7300|0
1740485800000|2025-02-25 12:16:40|7307|7301|7307|7301|7307|7301|7306.5|7300.5|0
1740485810000|2025-02-25 12:16:50|7306.5|7300.5|7304.5|7298.5|7307|7301|7304.5|7298.5|1
1740485820000|2025-02-25 12:17:00|7307|7301|7307.5|7301.5|7307.5|7301.5|7307|7301|7
1740485830000|2025-02-25 12:17:10|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|0
1740485840000|2025-02-25 12:17:20|7308|7302|7308.5|7302.5|7308.5|7302.5|7308|7302|0
1740485850000|2025-02-25 12:17:30|7308|7302|7308|7302|7308|7302|7308|7302|1
1740485860000|2025-02-25 12:17:40|7307|7301|7306|7300|7307|7301|7306|7300|0
1740485870000|2025-02-25 12:17:50|7306.5|7300.5|7307.5|7301.5|7307.5|7301.5|7306.5|7300.5|3
1740485900000|2025-02-25 12:18:20|||||||||1
1740485920000|2025-02-25 12:18:40|7308|7302|7307|7301|7308.5|7302.5|7307|7301|2
1740485930000|2025-02-25 12:18:50|7306.5|7300.5|7306.5|7300.5|7307|7301|7306|7300|0
1740485940000|2025-02-25 12:19:00|7307|7301|7306.5|7300.5|7307|7301|7306|7300|0
1740485960000|2025-02-25 12:19:20|7306|7300|7306|7300|7306|7300|7306|7300|2
1740485970000|2025-02-25 12:19:30|7306.5|7300.5|7307.5|7301.5|7308|7302|7306.5|7300.5|0
1740485980000|2025-02-25 12:19:40|7307|7301|7307.5|7301.5|7307.5|7301.5|7307|7301|0
1740485990000|2025-02-25 12:19:50|7308|7302|7307.5|7301.5|7308|7302|7307.5|7301.5|0
1740486000000|2025-02-25 12:20:00|7308|7302|7308.5|7302.5|7308.5|7302.5|7308|7302|0
1740486010000|2025-02-25 12:20:10|7308|7302|7308|7302|7308|7302|7307|7301|1
1740486020000|2025-02-25 12:20:20|7307|7301|7307|7301|7307|7301|7307|7301|0
1740486030000|2025-02-25 12:20:30|7306|7300|7306.5|7300.5|7306.5|7300.5|7306|7300|0
1740486040000|2025-02-25 12:20:40|7307|7301|7307|7301|7307.5|7301.5|7307|7301|1
1740486050000|2025-02-25 12:20:50|7307.5|7301.5|7308|7302|7308|7302|7307|7301|1
1740486070000|2025-02-25 12:21:10|7307|7301|7306.5|7300.5|7307|7301|7306.5|7300.5|0
1740486080000|2025-02-25 12:21:20|7307|7301|7307|7301|7307|7301|7307|7301|0
1740486100000|2025-02-25 12:21:40|7306.5|7300.5|7306|7300|7307|7301|7306|7300|0
1740486110000|2025-02-25 12:21:50|7306.5|7300.5|7306|7300|7306.5|7300.5|7306|7300|0
1740486120000|2025-02-25 12:22:00|7304|7298|7307|7301|7307|7301|7304|7298|5
1740486130000|2025-02-25 12:22:10|7307.5|7301.5|7307|7301|7307.5|7301.5|7307|7301|0
1740486140000|2025-02-25 12:22:20|7306|7300|7306|7300|7306|7300|7306|7300|0
1740486160000|2025-02-25 12:22:40|7306.5|7300.5|7307|7301|7307|7301|7306|7300|0
1740486170000|2025-02-25 12:22:50|7306.5|7300.5|7306|7300|7306.5|7300.5|7305.5|7299.5|4
1740486180000|2025-02-25 12:23:00|7306.5|7300.5|7306.5|7300.5|7307|7301|7306.5|7300.5|0
1740486190000|2025-02-25 12:23:10|7306|7300|7304.5|7298.5|7306|7300|7304.5|7298.5|7
1740486200000|2025-02-25 12:23:20|7304|7298|7303.5|7297.5|7304|7298|7303.5|7297.5|0
1740486210000|2025-02-25 12:23:30|7304.5|7298.5|7305|7299|7305|7299|7304.5|7298.5|1
1740486220000|2025-02-25 12:23:40|7305.5|7299.5|7305.5|7299.5|7305.5|7299.5|7305.5|7299.5|0
1740486240000|2025-02-25 12:24:00|7305|7299|7306|7300|7306.5|7300.5|7305|7299|1
1740486250000|2025-02-25 12:24:10|7307|7301|7307|7301|7307|7301|7306.5|7300.5|0
1740486260000|2025-02-25 12:24:20|7306.5|7300.5|7306|7300|7307.5|7301.5|7306|7300|5
1740486270000|2025-02-25 12:24:30|7306.5|7300.5|7306|7300|7306.5|7300.5|7306|7300|0
1740486280000|2025-02-25 12:24:40|7306.5|7300.5|7304.5|7298.5|7306.5|7300.5|7304.5|7298.5|5
1740486290000|2025-02-25 12:24:50|7305.5|7299.5|7300|7294|7305.5|7299.5|7300|7294|6
1740486300000|2025-02-25 12:25:00|7299.5|7293.5|7300|7294|7300|7294|7299.5|7293.5|3
1740486310000|2025-02-25 12:25:10|7300.5|7294.5|7299|7293|7300.5|7294.5|7298|7292|3
1740486320000|2025-02-25 12:25:20|7298.5|7292.5|7299.5|7293.5|7299.5|7293.5|7298.5|7292.5|4
1740486330000|2025-02-25 12:25:30|7299|7293|7298.5|7292.5|7299|7293|7298.5|7292.5|1
1740486340000|2025-02-25 12:25:40|7299|7293|7299.5|7293.5|7299.5|7293.5|7299|7293|1
1740486360000|2025-02-25 12:26:00|7300|7294|7299.5|7293.5|7300|7294|7299.5|7293.5|0
1740486370000|2025-02-25 12:26:10|7300|7294|7300|7294|7300|7294|7299.5|7293.5|0
1740486380000|2025-02-25 12:26:20|7299.5|7293.5|7300|7294|7300|7294|7299.5|7293.5|0
1740486390000|2025-02-25 12:26:30|7299.5|7293.5|7296.5|7290.5|7299.5|7293.5|7296.5|7290.5|9
1740486400000|2025-02-25 12:26:40|7297|7291|7297|7291|7297|7291|7296.5|7290.5|2
1740486410000|2025-02-25 12:26:50|7296.5|7290.5|7298|7292|7298.5|7292.5|7296.5|7290.5|7
1740486430000|2025-02-25 12:27:10|7299|7293|7299|7293|7299|7293|7298|7292|0
1740486440000|2025-02-25 12:27:20|7299.5|7293.5|7299.5|7293.5|7300|7294|7299.5|7293.5|6
1740486450000|2025-02-25 12:27:30|7300|7294|7300|7294|7300.5|7294.5|7300|7294|2
1740486460000|2025-02-25 12:27:40|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|0
1740486470000|2025-02-25 12:27:50|7299|7293|7299|7293|7299.5|7293.5|7299|7293|0
1740486480000|2025-02-25 12:28:00|||||||||1
1740486490000|2025-02-25 12:28:10|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|1
1740486500000|2025-02-25 12:28:20|||||||||1
1740486520000|2025-02-25 12:28:40|7300|7294|7300|7294|7300|7294|7300|7294|1
1740486530000|2025-02-25 12:28:50|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|1
1740486540000|2025-02-25 12:29:00|7299|7293|7300|7294|7300|7294|7299|7293|0
1740486550000|2025-02-25 12:29:10|||||||||1
1740486560000|2025-02-25 12:29:20|7301|7295|7300|7294|7301|7295|7300|7294|2
1740486580000|2025-02-25 12:29:40|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|0
1740486590000|2025-02-25 12:29:50|7299|7293|7299|7293|7299|7293|7299|7293|0
1740486600000|2025-02-25 12:30:00|7298|7292|7297|7291|7298|7292|7297|7291|5
1740486610000|2025-02-25 12:30:10|7296.5|7290.5|7297|7291|7297|7291|7296|7290|0
1740486620000|2025-02-25 12:30:20|7298.5|7292.5|7298.5|7292.5|7298.5|7292.5|7298.5|7292.5|1
1740486630000|2025-02-25 12:30:30|7299|7293|7300.5|7294.5|7301|7295|7298.5|7292.5|5
1740486640000|2025-02-25 12:30:40|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|0
1740486650000|2025-02-25 12:30:50|7300.5|7294.5|7300.5|7294.5|7301.5|7295.5|7300.5|7294.5|0
1740486660000|2025-02-25 12:31:00|7301|7295|7301|7295|7301|7295|7301|7295|4
1740486670000|2025-02-25 12:31:10|7300.5|7294.5|7297.5|7291.5|7301.5|7295.5|7297.5|7291.5|8
1740486680000|2025-02-25 12:31:20|7298.5|7292.5|7298|7292|7299|7293|7298|7292|1
1740486690000|2025-02-25 12:31:30|7297|7291|7296|7290|7298|7292|7293|7287|9
1740486700000|2025-02-25 12:31:40|7295|7289|7295|7289|7296.5|7290.5|7295|7289|5
1740486710000|2025-02-25 12:31:50|7294|7288|7294.5|7288.5|7294.5|7288.5|7294|7288|1
1740486720000|2025-02-25 12:32:00|7294|7288|7293.5|7287.5|7294|7288|7293|7287|0
1740486730000|2025-02-25 12:32:10|7293|7287|7292.5|7286.5|7293|7287|7292.5|7286.5|0
1740486740000|2025-02-25 12:32:20|7292|7286|7292|7286|7292|7286|7292|7286|0
1740486750000|2025-02-25 12:32:30|7293.5|7287.5|7294|7288|7294.5|7288.5|7293.5|7287.5|3
1740486760000|2025-02-25 12:32:40|7292|7286|7293.5|7287.5|7293.5|7287.5|7292|7286|1
1740486770000|2025-02-25 12:32:50|7292.5|7286.5|7290|7284|7292.5|7286.5|7289|7283|6
1740486780000|2025-02-25 12:33:00|7289.5|7283.5|7287|7281|7289.5|7283.5|7287|7281|8
1740486790000|2025-02-25 12:33:10|7286.5|7280.5|7290|7284|7290|7284|7286.5|7280.5|19
1740486800000|2025-02-25 12:33:20|7289|7283|7288|7282|7289|7283|7288|7282|1
1740486810000|2025-02-25 12:33:30|7287.5|7281.5|7286.5|7280.5|7287.5|7281.5|7286.5|7280.5|0
1740486820000|2025-02-25 12:33:40|7287|7281|7286.5|7280.5|7287|7281|7286.5|7280.5|0
1740486830000|2025-02-25 12:33:50|||||||||1
1740486840000|2025-02-25 12:34:00|7286|7280|7286|7280|7286.5|7280.5|7286|7280|3
1740486850000|2025-02-25 12:34:10|7289.5|7283.5|7289|7283|7289.5|7283.5|7289|7283|2
1740486860000|2025-02-25 12:34:20|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|12
1740486870000|2025-02-25 12:34:30|7291.5|7285.5|7290.5|7284.5|7291.5|7285.5|7290.5|7284.5|2
1740486890000|2025-02-25 12:34:50|7291|7285|7292|7286|7292|7286|7291|7285|1
1740486900000|2025-02-25 12:35:00|7294|7288|7294|7288|7294|7288|7294|7288|6
1740486910000|2025-02-25 12:35:10|7295|7289|7293.5|7287.5|7295|7289|7293|7287|2
1740486920000|2025-02-25 12:35:20|7293|7287|7293|7287|7293|7287|7293|7287|0
1740486950000|2025-02-25 12:35:50|7293.5|7287.5|7293.5|7287.5|7293.5|7287.5|7293.5|7287.5|2
1740486960000|2025-02-25 12:36:00|7293|7287|7293|7287|7293|7287|7293|7287|2
1740487000000|2025-02-25 12:36:40|7293.5|7287.5|7293.5|7287.5|7293.5|7287.5|7293.5|7287.5|2
1740487010000|2025-02-25 12:36:50|7293|7287|7293|7287|7293|7287|7292.5|7286.5|201
1740487020000|2025-02-25 12:37:00|||||||||2
1740487030000|2025-02-25 12:37:10|7292.5|7286.5|7292|7286|7292.5|7286.5|7291.5|7285.5|4
1740487040000|2025-02-25 12:37:20|7292.5|7286.5|7292.5|7286.5|7292.5|7286.5|7292.5|7286.5|6
1740487060000|2025-02-25 12:37:40|7291.5|7285.5|7292|7286|7292|7286|7291.5|7285.5|0
1740487070000|2025-02-25 12:37:50|7293|7287|7292.5|7286.5|7293|7287|7292.5|7286.5|0
1740487080000|2025-02-25 12:38:00|7292|7286|7292|7286|7292|7286|7292|7286|5
1740487090000|2025-02-25 12:38:10|7291.5|7285.5|7292.5|7286.5|7292.5|7286.5|7291.5|7285.5|1
1740487100000|2025-02-25 12:38:20|7293|7287|7292.5|7286.5|7293|7287|7292.5|7286.5|0
1740487110000|2025-02-25 12:38:30|7292|7286|7292.5|7286.5|7292.5|7286.5|7292|7286|0
1740487140000|2025-02-25 12:39:00|7291.5|7285.5|7292|7286|7292.5|7286.5|7291.5|7285.5|5
1740487150000|2025-02-25 12:39:10|7291.5|7285.5|7291.5|7285.5|7291.5|7285.5|7291.5|7285.5|0
1740487180000|2025-02-25 12:39:40|7291|7285|7291|7285|7291|7285|7291|7285|0
1740487190000|2025-02-25 12:39:50|7291.5|7285.5|7293|7287|7293|7287|7291.5|7285.5|5
1740487200000|2025-02-25 12:40:00|7294|7288|7293|7287|7294|7288|7293|7287|1
1740487210000|2025-02-25 12:40:10|7294|7288|7294|7288|7294|7288|7294|7288|0
1740487220000|2025-02-25 12:40:20|7293.5|7287.5|7293|7287|7293.5|7287.5|7293|7287|0
1740487230000|2025-02-25 12:40:30|7292.5|7286.5|7292.5|7286.5|7292.5|7286.5|7292.5|7286.5|0
1740487260000|2025-02-25 12:41:00|7292|7286|7292|7286|7292|7286|7292|7286|0
1740487290000|2025-02-25 12:41:30|7291|7285|7292|7286|7292|7286|7291|7285|4
1740487300000|2025-02-25 12:41:40|7291|7285|7291|7285|7291.5|7285.5|7291|7285|0
1740487310000|2025-02-25 12:41:50|7290.5|7284.5|7291|7285|7291|7285|7290.5|7284.5|2
1740487350000|2025-02-25 12:42:30|||||||||2
1740487360000|2025-02-25 12:42:40|7291.5|7285.5|7291.5|7285.5|7291.5|7285.5|7291|7285|2
1740487370000|2025-02-25 12:42:50|7291|7285|7291.5|7285.5|7293.5|7287.5|7291|7285|3
1740487380000|2025-02-25 12:43:00|7292|7286|7292.5|7286.5|7292.5|7286.5|7291.5|7285.5|0
1740487390000|2025-02-25 12:43:10|7293|7287|7293.5|7287.5|7294.5|7288.5|7293|7287|5
1740487420000|2025-02-25 12:43:40|7294|7288|7294.5|7288.5|7294.5|7288.5|7293.5|7287.5|0
1740487430000|2025-02-25 12:43:50|7295|7289|7294|7288|7295.5|7289.5|7293|7287|1
1740487440000|2025-02-25 12:44:00|7293.5|7287.5|7293.5|7287.5|7293.5|7287.5|7293.5|7287.5|0
1740487450000|2025-02-25 12:44:10|7293|7287|7293|7287|7293|7287|7293|7287|0
1740487470000|2025-02-25 12:44:30|7292|7286|7292.5|7286.5|7292.5|7286.5|7292|7286|8
1740487480000|2025-02-25 12:44:40|7291.5|7285.5|7292.5|7286.5|7292.5|7286.5|7291.5|7285.5|9
1740487500000|2025-02-25 12:45:00|7291.5|7285.5|7291.5|7285.5|7291.5|7285.5|7291.5|7285.5|9
1740487510000|2025-02-25 12:45:10|7292|7286|7292|7286|7292|7286|7290.5|7284.5|3
1740487520000|2025-02-25 12:45:20|7291|7285|7291|7285|7291.5|7285.5|7290.5|7284.5|4
1740487530000|2025-02-25 12:45:30|7291.5|7285.5|7291|7285|7292|7286|7291|7285|0
1740487540000|2025-02-25 12:45:40|7291.5|7285.5|7291|7285|7291.5|7285.5|7291|7285|3
1740487550000|2025-02-25 12:45:50|7291.5|7285.5|7291|7285|7291.5|7285.5|7291|7285|0
1740487560000|2025-02-25 12:46:00|7291.5|7285.5|7292|7286|7292|7286|7291.5|7285.5|1
1740487570000|2025-02-25 12:46:10|7291.5|7285.5|7291.5|7285.5|7291.5|7285.5|7291.5|7285.5|1
1740487580000|2025-02-25 12:46:20|7291|7285|7291|7285|7291|7285|7291|7285|2
1740487590000|2025-02-25 12:46:30|7291.5|7285.5|7291.5|7285.5|7291.5|7285.5|7291.5|7285.5|1
1740487600000|2025-02-25 12:46:40|7291|7285|7291.5|7285.5|7291.5|7285.5|7291|7285|1
1740487610000|2025-02-25 12:46:50|||||||||3
1740487620000|2025-02-25 12:47:00|7291|7285|7291.5|7285.5|7291.5|7285.5|7291|7285|1
1740487640000|2025-02-25 12:47:20|7295|7289|7295.5|7289.5|7295.5|7289.5|7295|7289|16
1740487650000|2025-02-25 12:47:30|7294.5|7288.5|7295.5|7289.5|7295.5|7289.5|7294.5|7288.5|2
1740487660000|2025-02-25 12:47:40|7294|7288|7294|7288|7294|7288|7294|7288|3
1740487670000|2025-02-25 12:47:50|7295|7289|7295|7289|7295|7289|7295|7289|2
1740487680000|2025-02-25 12:48:00|7294.5|7288.5|7295|7289|7295|7289|7294.5|7288.5|5
1740487690000|2025-02-25 12:48:10|7295.5|7289.5|7295|7289|7295.5|7289.5|7294.5|7288.5|2
1740487700000|2025-02-25 12:48:20|7297|7291|7297|7291|7297|7291|7297|7291|2
1740487710000|2025-02-25 12:48:30|7296|7290|7298|7292|7298|7292|7296|7290|6
1740487720000|2025-02-25 12:48:40|7297.5|7291.5|7296.5|7290.5|7297.5|7291.5|7296.5|7290.5|1
1740487730000|2025-02-25 12:48:50|7297|7291|7297.5|7291.5|7297.5|7291.5|7297|7291|6
1740487740000|2025-02-25 12:49:00|7298|7292|7300|7294|7300|7294|7297.5|7291.5|5
1740487750000|2025-02-25 12:49:10|7299.5|7293.5|7300.5|7294.5|7300.5|7294.5|7299.5|7293.5|7
1740487760000|2025-02-25 12:49:20|7301|7295|7300|7294|7301|7295|7300|7294|0
1740487770000|2025-02-25 12:49:30|7300.5|7294.5|7301|7295|7301.5|7295.5|7300|7294|10
1740487780000|2025-02-25 12:49:40|7301.5|7295.5|7302.5|7296.5|7303|7297|7301.5|7295.5|10
1740487790000|2025-02-25 12:49:50|7302|7296|7304|7298|7304|7298|7302|7296|1
1740487800000|2025-02-25 12:50:00|7303|7297|7303.5|7297.5|7303.5|7297.5|7303|7297|2
1740487810000|2025-02-25 12:50:10|7303|7297|7304.5|7298.5|7304.5|7298.5|7303|7297|1
1740487820000|2025-02-25 12:50:20|7305.5|7299.5|7305|7299|7306|7300|7305|7299|8
1740487840000|2025-02-25 12:50:40|7304|7298|7304|7298|7304|7298|7304|7298|1
1740487850000|2025-02-25 12:50:50|7304.5|7298.5|7305.5|7299.5|7305.5|7299.5|7304.5|7298.5|6
1740487860000|2025-02-25 12:51:00|7306.5|7300.5|7307|7301|7307|7301|7306.5|7300.5|1
1740487880000|2025-02-25 12:51:20|7306.5|7300.5|7306|7300|7306.5|7300.5|7306|7300|7
1740487890000|2025-02-25 12:51:30|||||||||2
1740487910000|2025-02-25 12:51:50|7306.5|7300.5|7308|7302|7308|7302|7306.5|7300.5|2
1740487920000|2025-02-25 12:52:00|7306|7300|7306.5|7300.5|7306.5|7300.5|7306|7300|2
1740487930000|2025-02-25 12:52:10|7307|7301|7307|7301|7307|7301|7307|7301|0
1740487940000|2025-02-25 12:52:20|7306.5|7300.5|7306|7300|7306.5|7300.5|7306|7300|1
1740487950000|2025-02-25 12:52:30|||||||||6
1740487960000|2025-02-25 12:52:40|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|1
1740487980000|2025-02-25 12:53:00|7304.5|7298.5|7304|7298|7304.5|7298.5|7303|7297|18
1740487990000|2025-02-25 12:53:10|7303.5|7297.5|7303|7297|7303.5|7297.5|7303|7297|3
1740488010000|2025-02-25 12:53:30|7301.5|7295.5|7302|7296|7302|7296|7301.5|7295.5|6
1740488020000|2025-02-25 12:53:40|7301.5|7295.5|7300.5|7294.5|7301.5|7295.5|7298.5|7292.5|5
1740488030000|2025-02-25 12:53:50|7301|7295|7301|7295|7301|7295|7301|7295|2
1740488040000|2025-02-25 12:54:00|7301.5|7295.5|7302.5|7296.5|7302.5|7296.5|7301.5|7295.5|4
1740488060000|2025-02-25 12:54:20|7303|7297|7303|7297|7303|7297|7303|7297|0
1740488070000|2025-02-25 12:54:30|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|0
1740488080000|2025-02-25 12:54:40|7302|7296|7302.5|7296.5|7302.5|7296.5|7302|7296|8
1740488090000|2025-02-25 12:54:50|7302|7296|7302|7296|7302|7296|7302|7296|0
1740488100000|2025-02-25 12:55:00|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|2
1740488110000|2025-02-25 12:55:10|7301|7295|7300.5|7294.5|7301|7295|7300.5|7294.5|0
1740488120000|2025-02-25 12:55:20|7301|7295|7301.5|7295.5|7302|7296|7301|7295|3
1740488130000|2025-02-25 12:55:30|7302|7296|7302.5|7296.5|7302.5|7296.5|7302|7296|0
1740488140000|2025-02-25 12:55:40|7301|7295|7302|7296|7302.5|7296.5|7301|7295|4
1740488190000|2025-02-25 12:56:30|||||||||2
1740488200000|2025-02-25 12:56:40|7302.5|7296.5|7302|7296|7302.5|7296.5|7302|7296|5
1740488220000|2025-02-25 12:57:00|7301.5|7295.5|7300.5|7294.5|7301.5|7295.5|7300.5|7294.5|7
1740488230000|2025-02-25 12:57:10|7300|7294|7302|7296|7302|7296|7300|7294|7
1740488240000|2025-02-25 12:57:20|7303|7297|7302.5|7296.5|7303|7297|7302.5|7296.5|1
1740488250000|2025-02-25 12:57:30|7302|7296|7303.5|7297.5|7303.5|7297.5|7302|7296|8
1740488260000|2025-02-25 12:57:40|7302.5|7296.5|7301|7295|7302.5|7296.5|7301|7295|6
1740488270000|2025-02-25 12:57:50|7301.5|7295.5|7303|7297|7303|7297|7301.5|7295.5|5
1740488300000|2025-02-25 12:58:20|||||||||1
1740488340000|2025-02-25 12:59:00|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|2
1740488350000|2025-02-25 12:59:10|7302|7296|7302.5|7296.5|7302.5|7296.5|7302|7296|3
1740488360000|2025-02-25 12:59:20|7303|7297|7303|7297|7303|7297|7303|7297|2
1740488370000|2025-02-25 12:59:30|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|1
1740488380000|2025-02-25 12:59:40|7301.5|7295.5|7302|7296|7302|7296|7301.5|7295.5|9
1740488400000|2025-02-25 13:00:00|7303.5|7297.5|7307|7301|7308|7302|7303.5|7297.5|20
1740488410000|2025-02-25 13:00:10|7307.5|7301.5|7311|7305|7311|7305|7307.5|7301.5|2
1740488420000|2025-02-25 13:00:20|7310.5|7304.5|7311.5|7305.5|7311.5|7305.5|7310.5|7304.5|0
1740488430000|2025-02-25 13:00:30|7312|7306|7312.5|7306.5|7312.5|7306.5|7312|7306|1
1740488440000|2025-02-25 13:00:40|7315|7309|7315.5|7309.5|7315.5|7309.5|7314.5|7308.5|1
1740488450000|2025-02-25 13:00:50|7314.5|7308.5|7316|7310|7316.5|7310.5|7314.5|7308.5|4
1740488460000|2025-02-25 13:01:00|7316.5|7310.5|7310.5|7304.5|7316.5|7310.5|7310.5|7304.5|7
1740488470000|2025-02-25 13:01:10|7310|7304|7314.5|7308.5|7314.5|7308.5|7309|7303|7
1740488480000|2025-02-25 13:01:20|7315|7309|7314|7308|7315|7309|7314|7308|1
1740488490000|2025-02-25 13:01:30|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|2
1740488510000|2025-02-25 13:01:50|7310|7304|7308|7302|7310|7304|7308|7302|1
1740488520000|2025-02-25 13:02:00|7307.5|7301.5|7305.5|7299.5|7307.5|7301.5|7305.5|7299.5|2
1740488530000|2025-02-25 13:02:10|7305|7299|7305|7299|7305|7299|7305|7299|0
1740488540000|2025-02-25 13:02:20|7303.5|7297.5|7299|7293|7303.5|7297.5|7299|7293|15
1740488560000|2025-02-25 13:02:40|7296.5|7290.5|7299.5|7293.5|7299.5|7293.5|7296.5|7290.5|12
1740488570000|2025-02-25 13:02:50|7299|7293|7298.5|7292.5|7299|7293|7298.5|7292.5|1
1740488580000|2025-02-25 13:03:00|7299|7293|7297|7291|7299|7293|7296|7290|11
1740488590000|2025-02-25 13:03:10|7297.5|7291.5|7300|7294|7301|7295|7297.5|7291.5|12
1740488600000|2025-02-25 13:03:20|7300.5|7294.5|7297|7291|7300.5|7294.5|7297|7291|8
1740488610000|2025-02-25 13:03:30|7293|7287|7296|7290|7297.5|7291.5|7293|7287|9
1740488620000|2025-02-25 13:03:40|7295|7289|7295|7289|7295.5|7289.5|7294.5|7288.5|1
1740488630000|2025-02-25 13:03:50|7294|7288|7295|7289|7296|7290|7294|7288|8
1740488640000|2025-02-25 13:04:00|7295.5|7289.5|7296.5|7290.5|7297|7291|7294|7288|7
1740488650000|2025-02-25 13:04:10|7296|7290|7297|7291|7299|7293|7296|7290|7
1740488660000|2025-02-25 13:04:20|7297.5|7291.5|7296.5|7290.5|7297.5|7291.5|7295|7289|8
1740488670000|2025-02-25 13:04:30|7296|7290|7295|7289|7296.5|7290.5|7295|7289|1
1740488680000|2025-02-25 13:04:40|7294.5|7288.5|7294.5|7288.5|7294.5|7288.5|7294.5|7288.5|0
1740488690000|2025-02-25 13:04:50|7294|7288|7292.5|7286.5|7294|7288|7292.5|7286.5|4
1740488700000|2025-02-25 13:05:00|7292|7286|7296.5|7290.5|7296.5|7290.5|7292|7286|11
1740488710000|2025-02-25 13:05:10|7292.5|7286.5|7292.5|7286.5|7292.5|7286.5|7292.5|7286.5|1
1740488720000|2025-02-25 13:05:20|7293|7287|7295|7289|7296.5|7290.5|7293|7287|19
1740488730000|2025-02-25 13:05:30|7295.5|7289.5|7303.5|7297.5|7303.5|7297.5|7295.5|7289.5|14
1740488740000|2025-02-25 13:05:40|7304|7298|7307.5|7301.5|7307.5|7301.5|7304|7298|9
1740488750000|2025-02-25 13:05:50|7306|7300|7305.5|7299.5|7306|7300|7305.5|7299.5|3
1740488760000|2025-02-25 13:06:00|7306|7300|7307|7301|7307|7301|7305.5|7299.5|1
1740488770000|2025-02-25 13:06:10|7306.5|7300.5|7305|7299|7306.5|7300.5|7305|7299|9
1740488780000|2025-02-25 13:06:20|||||||||2
1740488790000|2025-02-25 13:06:30|7307|7301|7307|7301|7307|7301|7307|7301|3
1740488800000|2025-02-25 13:06:40|7307.5|7301.5|7311|7305|7311|7305|7307.5|7301.5|13
1740488810000|2025-02-25 13:06:50|7311.5|7305.5|7312|7306|7312|7306|7311.5|7305.5|0
1740488820000|2025-02-25 13:07:00|7312.5|7306.5|7316.5|7310.5|7316.5|7310.5|7312.5|7306.5|21
1740488830000|2025-02-25 13:07:10|7316|7310|7316.5|7310.5|7316.5|7310.5|7316|7310|1
1740488840000|2025-02-25 13:07:20|7307.5|7301.5|7306.5|7300.5|7307.5|7301.5|7306.5|7300.5|11
1740488850000|2025-02-25 13:07:30|7307|7301|7307|7301|7307|7301|7307|7301|1
1740488860000|2025-02-25 13:07:40|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|1
1740488880000|2025-02-25 13:08:00|7304|7298|7300.5|7294.5|7304|7298|7300.5|7294.5|2
1740488890000|2025-02-25 13:08:10|7301|7295|7301|7295|7301|7295|7301|7295|0
1740488920000|2025-02-25 13:08:40|7300.5|7294.5|7304.5|7298.5|7304.5|7298.5|7300.5|7294.5|5
1740488930000|2025-02-25 13:08:50|7306.5|7300.5|7307|7301|7307|7301|7306.5|7300.5|5
1740488940000|2025-02-25 13:09:00|7304|7298|7304.5|7298.5|7304.5|7298.5|7304|7298|5
1740488970000|2025-02-25 13:09:30|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|6
1740488980000|2025-02-25 13:09:40|||||||||1
1740488990000|2025-02-25 13:09:50|7302|7296|7301.5|7295.5|7302|7296|7301.5|7295.5|2
1740489000000|2025-02-25 13:10:00|7302.5|7296.5|7302|7296|7302.5|7296.5|7302|7296|6
1740489010000|2025-02-25 13:10:10|||||||||2
1740489030000|2025-02-25 13:10:30|||||||||3
1740489040000|2025-02-25 13:10:40|7301.5|7295.5|7302|7296|7302|7296|7301.5|7295.5|6
1740489050000|2025-02-25 13:10:50|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|7302|7296|27
1740489060000|2025-02-25 13:11:00|7302|7296|7302|7296|7302|7296|7302|7296|3
1740489070000|2025-02-25 13:11:10|7297.5|7291.5|7299.5|7293.5|7299.5|7293.5|7297.5|7291.5|4
1740489080000|2025-02-25 13:11:20|7298.5|7292.5|7297.5|7291.5|7300|7294|7295.5|7289.5|9
1740489090000|2025-02-25 13:11:30|7297|7291|7295.5|7289.5|7297.5|7291.5|7295.5|7289.5|4
1740489100000|2025-02-25 13:11:40|7296|7290|7297.5|7291.5|7297.5|7291.5|7296|7290|3
1740489110000|2025-02-25 13:11:50|7295|7289|7298|7292|7298|7292|7295|7289|6
1740489120000|2025-02-25 13:12:00|7296.5|7290.5|7296.5|7290.5|7296.5|7290.5|7296.5|7290.5|5
1740489130000|2025-02-25 13:12:10|7297|7291|7302|7296|7302|7296|7296.5|7290.5|2
1740489140000|2025-02-25 13:12:20|7300.5|7294.5|7301|7295|7301.5|7295.5|7300.5|7294.5|3
1740489150000|2025-02-25 13:12:30|7301.5|7295.5|7301.5|7295.5|7302|7296|7300.5|7294.5|2
1740489160000|2025-02-25 13:12:40|7302.5|7296.5|7301|7295|7302.5|7296.5|7300.5|7294.5|12
1740489170000|2025-02-25 13:12:50|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|0
1740489180000|2025-02-25 13:13:00|7300|7294|7301.5|7295.5|7301.5|7295.5|7300|7294|0
1740489190000|2025-02-25 13:13:10|7301|7295|7302|7296|7302.5|7296.5|7300.5|7294.5|6
1740489200000|2025-02-25 13:13:20|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|3
1740489220000|2025-02-25 13:13:40|7300.5|7294.5|7301|7295|7301|7295|7300.5|7294.5|1
1740489230000|2025-02-25 13:13:50|||||||||1
1740489240000|2025-02-25 13:14:00|7301.5|7295.5|7302|7296|7302|7296|7301.5|7295.5|11
1740489250000|2025-02-25 13:14:10|7302.5|7296.5|7306.5|7300.5|7307|7301|7302.5|7296.5|15
1740489260000|2025-02-25 13:14:20|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|0
1740489270000|2025-02-25 13:14:30|7307|7301|7307|7301|7307|7301|7307|7301|0
1740489280000|2025-02-25 13:14:40|7305|7299|7305|7299|7305|7299|7305|7299|3
1740489290000|2025-02-25 13:14:50|7306|7300|7306|7300|7306|7300|7306|7300|0
1740489300000|2025-02-25 13:15:00|7305.5|7299.5|7305.5|7299.5|7305.5|7299.5|7305|7299|7
1740489330000|2025-02-25 13:15:30|7305|7299|7305|7299|7305|7299|7305|7299|0
1740489340000|2025-02-25 13:15:40|7305.5|7299.5|7308|7302|7308|7302|7305.5|7299.5|2
1740489350000|2025-02-25 13:15:50|7307|7301|7308|7302|7308|7302|7307|7301|3
1740489370000|2025-02-25 13:16:10|7306|7300|7306.5|7300.5|7306.5|7300.5|7305.5|7299.5|2
1740489380000|2025-02-25 13:16:20|7306|7300|7306.5|7300.5|7306.5|7300.5|7306|7300|0
1740489390000|2025-02-25 13:16:30|7307|7301|7307.5|7301.5|7307.5|7301.5|7307|7301|0
1740489400000|2025-02-25 13:16:40|7307|7301|7307|7301|7307|7301|7307|7301|0
1740489410000|2025-02-25 13:16:50|7307.5|7301.5|7307.5|7301.5|7308|7302|7307.5|7301.5|1
1740489420000|2025-02-25 13:17:00|7307|7301|7307|7301|7307|7301|7307|7301|0
1740489430000|2025-02-25 13:17:10|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|1
1740489450000|2025-02-25 13:17:30|7308|7302|7308|7302|7308|7302|7308|7302|0
1740489460000|2025-02-25 13:17:40|7308.5|7302.5|7308.5|7302.5|7309|7303|7308.5|7302.5|1
1740489470000|2025-02-25 13:17:50|7309|7303|7309.5|7303.5|7309.5|7303.5|7309|7303|0
1740489480000|2025-02-25 13:18:00|7310|7304|7310|7304|7310|7304|7310|7304|0
1740489490000|2025-02-25 13:18:10|7309|7303|7309.5|7303.5|7309.5|7303.5|7308.5|7302.5|5
1740489500000|2025-02-25 13:18:20|7310|7304|7310.5|7304.5|7310.5|7304.5|7310|7304|7
1740489510000|2025-02-25 13:18:30|||||||||1
1740489520000|2025-02-25 13:18:40|7309.5|7303.5|7310|7304|7310|7304|7309.5|7303.5|2
1740489530000|2025-02-25 13:18:50|7309|7303|7310|7304|7310|7304|7309|7303|14
1740489550000|2025-02-25 13:19:10|7310.5|7304.5|7307|7301|7310.5|7304.5|7306.5|7300.5|6
1740489560000|2025-02-25 13:19:20|||||||||1
1740489570000|2025-02-25 13:19:30|7306.5|7300.5|7306.5|7300.5|7307|7301|7306|7300|7
1740489580000|2025-02-25 13:19:40|7306|7300|7306|7300|7306|7300|7306|7300|0
1740489590000|2025-02-25 13:19:50|7303|7297|7303|7297|7303|7297|7303|7297|2
1740489600000|2025-02-25 13:20:00|7303.5|7297.5|7300|7294|7303.5|7297.5|7300|7294|3
1740489610000|2025-02-25 13:20:10|7299|7293|7300.5|7294.5|7300.5|7294.5|7299|7293|4
1740489620000|2025-02-25 13:20:20|7299|7293|7299|7293|7299|7293|7299|7293|1
1740489630000|2025-02-25 13:20:30|7299.5|7293.5|7300|7294|7300|7294|7299.5|7293.5|0
1740489670000|2025-02-25 13:21:10|7299|7293|7299|7293|7299|7293|7299|7293|3
1740489680000|2025-02-25 13:21:20|7299.5|7293.5|7300|7294|7300|7294|7299.5|7293.5|0
1740489710000|2025-02-25 13:21:50|7298|7292|7297|7291|7298|7292|7296.5|7290.5|5
1740489730000|2025-02-25 13:22:10|7296|7290|7292.5|7286.5|7296|7290|7292.5|7286.5|7
1740489740000|2025-02-25 13:22:20|7291.5|7285.5|7292|7286|7292|7286|7291.5|7285.5|1
1740489750000|2025-02-25 13:22:30|7292.5|7286.5|7297.5|7291.5|7297.5|7291.5|7292|7286|8
1740489760000|2025-02-25 13:22:40|7297|7291|7296|7290|7297|7291|7296|7290|1
1740489770000|2025-02-25 13:22:50|7294|7288|7297|7291|7297.5|7291.5|7294|7288|6
1740489780000|2025-02-25 13:23:00|7297.5|7291.5|7298|7292|7298|7292|7297.5|7291.5|0
1740489790000|2025-02-25 13:23:10|7298.5|7292.5|7301.5|7295.5|7301.5|7295.5|7298.5|7292.5|19
1740489800000|2025-02-25 13:23:20|7301|7295|7299|7293|7302|7296|7296|7290|9
1740489810000|2025-02-25 13:23:30|7299.5|7293.5|7300|7294|7300|7294|7299.5|7293.5|0
1740489820000|2025-02-25 13:23:40|7301|7295|7302.5|7296.5|7302.5|7296.5|7301|7295|5
1740489830000|2025-02-25 13:23:50|7300.5|7294.5|7301.5|7295.5|7301.5|7295.5|7300.5|7294.5|2
1740489840000|2025-02-25 13:24:00|7301|7295|7300.5|7294.5|7301.5|7295.5|7300|7294|2
1740489860000|2025-02-25 13:24:20|7301|7295|7302.5|7296.5|7302.5|7296.5|7301|7295|2
1740489870000|2025-02-25 13:24:30|7304.5|7298.5|7304|7298|7305|7299|7304|7298|6
1740489880000|2025-02-25 13:24:40|7302|7296|7303|7297|7303|7297|7302|7296|2
1740489890000|2025-02-25 13:24:50|7304|7298|7304|7298|7304|7298|7304|7298|1
1740489900000|2025-02-25 13:25:00|7304.5|7298.5|7309.5|7303.5|7309.5|7303.5|7304.5|7298.5|8
1740489910000|2025-02-25 13:25:10|7309|7303|7309|7303|7309|7303|7309|7303|2
1740489920000|2025-02-25 13:25:20|7309.5|7303.5|7308.5|7302.5|7309.5|7303.5|7308|7302|2
1740489930000|2025-02-25 13:25:30|7308|7302|7309|7303|7309|7303|7308|7302|1
1740489940000|2025-02-25 13:25:40|7309.5|7303.5|7309|7303|7309.5|7303.5|7309|7303|0
1740489950000|2025-02-25 13:25:50|7309.5|7303.5|7307|7301|7309.5|7303.5|7306.5|7300.5|1
1740489960000|2025-02-25 13:26:00|||||||||1
1740489970000|2025-02-25 13:26:10|7307.5|7301.5|7308.5|7302.5|7308.5|7302.5|7307.5|7301.5|1
1740489980000|2025-02-25 13:26:20|7308|7302|7308.5|7302.5|7308.5|7302.5|7308|7302|0
1740489990000|2025-02-25 13:26:30|7308|7302|7306.5|7300.5|7308|7302|7306.5|7300.5|3
1740490000000|2025-02-25 13:26:40|7307|7301|7307.5|7301.5|7308|7302|7307|7301|0
1740490020000|2025-02-25 13:27:00|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|3
1740490030000|2025-02-25 13:27:10|7304|7298|7304|7298|7304|7298|7304|7298|0
1740490040000|2025-02-25 13:27:20|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|1
1740490050000|2025-02-25 13:27:30|7308|7302|7309|7303|7309|7303|7308|7302|3
1740490060000|2025-02-25 13:27:40|7309.5|7303.5|7310|7304|7310|7304|7309.5|7303.5|1
1740490070000|2025-02-25 13:27:50|7309.5|7303.5|7307.5|7301.5|7309.5|7303.5|7307|7301|6
1740490080000|2025-02-25 13:28:00|7307|7301|7309.5|7303.5|7309.5|7303.5|7307|7301|2
1740490090000|2025-02-25 13:28:10|7309|7303|7309.5|7303.5|7309.5|7303.5|7309|7303|0
1740490100000|2025-02-25 13:28:20|7309|7303|7309|7303|7309|7303|7309|7303|0
1740490110000|2025-02-25 13:28:30|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|0
1740490130000|2025-02-25 13:28:50|7310|7304|7310|7304|7310|7304|7310|7304|0
1740490150000|2025-02-25 13:29:10|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|7312|7306|4
1740490160000|2025-02-25 13:29:20|7315|7309|7314.5|7308.5|7315|7309|7314.5|7308.5|1
1740490170000|2025-02-25 13:29:30|7315|7309|7315|7309|7315|7309|7315|7309|2
1740490180000|2025-02-25 13:29:40|7315.5|7309.5|7316|7310|7316|7310|7315.5|7309.5|1
1740490190000|2025-02-25 13:29:50|7314.5|7308.5|7314|7308|7314.5|7308.5|7314|7308|1
1740490200000|2025-02-25 13:30:00|7313|7307|7313|7307|7313|7307|7311.5|7305.5|2
1740490210000|2025-02-25 13:30:10|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|0
1740490220000|2025-02-25 13:30:20|7312|7306|7309.5|7303.5|7312|7306|7309.5|7303.5|2
1740490230000|2025-02-25 13:30:30|7312|7306|7309.5|7303.5|7312|7306|7309.5|7303.5|1
1740490240000|2025-02-25 13:30:40|7308.5|7302.5|7307|7301|7308.5|7302.5|7306.5|7300.5|9
1740490250000|2025-02-25 13:30:50|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|0
1740490260000|2025-02-25 13:31:00|7308.5|7302.5|7308|7302|7308.5|7302.5|7308|7302|1
1740490270000|2025-02-25 13:31:10|7306|7300|7307.5|7301.5|7307.5|7301.5|7306|7300|3
1740490280000|2025-02-25 13:31:20|7308|7302|7307.5|7301.5|7308|7302|7307.5|7301.5|0
1740490290000|2025-02-25 13:31:30|7308|7302|7308|7302|7308|7302|7308|7302|0
1740490310000|2025-02-25 13:31:50|7308.5|7302.5|7309|7303|7309|7303|7308.5|7302.5|0
1740490330000|2025-02-25 13:32:10|7308.5|7302.5|7307|7301|7309|7303|7307|7301|1
1740490340000|2025-02-25 13:32:20|7306.5|7300.5|7305.5|7299.5|7307|7301|7305.5|7299.5|1
1740490350000|2025-02-25 13:32:30|7306|7300|7306.5|7300.5|7307|7301|7306|7300|0
1740490360000|2025-02-25 13:32:40|7307|7301|7306.5|7300.5|7307|7301|7306|7300|0
1740490370000|2025-02-25 13:32:50|7306|7300|7306.5|7300.5|7306.5|7300.5|7306|7300|1
1740490380000|2025-02-25 13:33:00|7307|7301|7305.5|7299.5|7307|7301|7305.5|7299.5|1
1740490390000|2025-02-25 13:33:10|7306|7300|7306|7300|7306|7300|7306|7300|0
1740490400000|2025-02-25 13:33:20|7306.5|7300.5|7301.5|7295.5|7307|7301|7301.5|7295.5|52
1740490410000|2025-02-25 13:33:30|7299.5|7293.5|7303.5|7297.5|7304|7298|7299.5|7293.5|2
1740490430000|2025-02-25 13:33:50|7303|7297|7303.5|7297.5|7304|7298|7303|7297|0
1740490440000|2025-02-25 13:34:00|7304|7298|7304.5|7298.5|7304.5|7298.5|7303.5|7297.5|0
1740490450000|2025-02-25 13:34:10|7305|7299|7307|7301|7307|7301|7305|7299|2
1740490480000|2025-02-25 13:34:40|7307.5|7301.5|7307|7301|7307.5|7301.5|7307|7301|1
1740490490000|2025-02-25 13:34:50|7309|7303|7309.5|7303.5|7310|7304|7309|7303|4
1740490500000|2025-02-25 13:35:00|7310|7304|7310.5|7304.5|7310.5|7304.5|7310|7304|0
1740490510000|2025-02-25 13:35:10|7310|7304|7309.5|7303.5|7310|7304|7309.5|7303.5|1
1740490520000|2025-02-25 13:35:20|7310|7304|7309.5|7303.5|7310|7304|7308.5|7302.5|6
1740490530000|2025-02-25 13:35:30|7306|7300|7306|7300|7306|7300|7305.5|7299.5|2
1740490540000|2025-02-25 13:35:40|7305|7299|7305|7299|7305|7299|7305|7299|1
1740490550000|2025-02-25 13:35:50|7303|7297|7304|7298|7304|7298|7303|7297|1
1740490570000|2025-02-25 13:36:10|7306|7300|7305.5|7299.5|7306|7300|7305|7299|3
1740490580000|2025-02-25 13:36:20|7305|7299|7305|7299|7305|7299|7305|7299|0
1740490600000|2025-02-25 13:36:40|7307|7301|7306.5|7300.5|7307|7301|7306.5|7300.5|1
1740490610000|2025-02-25 13:36:50|7308|7302|7307|7301|7308|7302|7306.5|7300.5|2
1740490620000|2025-02-25 13:37:00|7306.5|7300.5|7307|7301|7307|7301|7306.5|7300.5|1
1740490640000|2025-02-25 13:37:20|7308|7302|7308.5|7302.5|7309|7303|7307.5|7301.5|1
1740490650000|2025-02-25 13:37:30|7308|7302|7308|7302|7308.5|7302.5|7308|7302|0
1740490660000|2025-02-25 13:37:40|7308.5|7302.5|7311.5|7305.5|7311.5|7305.5|7308.5|7302.5|1
1740490670000|2025-02-25 13:37:50|7311|7305|7311|7305|7311.5|7305.5|7311|7305|1
1740490680000|2025-02-25 13:38:00|7311.5|7305.5|7312.5|7306.5|7312.5|7306.5|7311|7305|1
1740490690000|2025-02-25 13:38:10|7314|7308|7314.5|7308.5|7314.5|7308.5|7314|7308|2
1740490710000|2025-02-25 13:38:30|7314|7308|7314.5|7308.5|7314.5|7308.5|7314|7308|0
1740490730000|2025-02-25 13:38:50|7314|7308|7313.5|7307.5|7314.5|7308.5|7313|7307|2
1740490740000|2025-02-25 13:39:00|7313|7307|7313|7307|7313|7307|7313|7307|0
1740490760000|2025-02-25 13:39:20|7314.5|7308.5|7314|7308|7314.5|7308.5|7314|7308|3
1740490770000|2025-02-25 13:39:30|7311.5|7305.5|7310|7304|7311.5|7305.5|7309|7303|28
1740490780000|2025-02-25 13:39:40|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|7309|7303|0
1740490790000|2025-02-25 13:39:50|7310|7304|7309|7303|7310|7304|7309|7303|0
1740490800000|2025-02-25 13:40:00|7309.5|7303.5|7309.5|7303.5|7310|7304|7309|7303|1
1740490810000|2025-02-25 13:40:10|7309|7303|7309.5|7303.5|7309.5|7303.5|7309|7303|1
1740490820000|2025-02-25 13:40:20|7311.5|7305.5|7312.5|7306.5|7312.5|7306.5|7311.5|7305.5|2
1740490840000|2025-02-25 13:40:40|7312|7306|7314.5|7308.5|7314.5|7308.5|7312|7306|5
1740490850000|2025-02-25 13:40:50|||||||||1
1740490860000|2025-02-25 13:41:00|||||||||1
1740490870000|2025-02-25 13:41:10|7315|7309|7316|7310|7316|7310|7315|7309|2
1740490890000|2025-02-25 13:41:30|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|4
1740490900000|2025-02-25 13:41:40|7317|7311|7317|7311|7317|7311|7317|7311|0
1740490920000|2025-02-25 13:42:00|7316.5|7310.5|7316|7310|7317|7311|7316|7310|1
1740490930000|2025-02-25 13:42:10|7315.5|7309.5|7315.5|7309.5|7316|7310|7315.5|7309.5|0
1740490940000|2025-02-25 13:42:20|7316|7310|7316|7310|7316|7310|7315.5|7309.5|0
1740490950000|2025-02-25 13:42:30|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|0
1740490960000|2025-02-25 13:42:40|7320.5|7314.5|7321|7315|7321|7315|7320.5|7314.5|26
1740490970000|2025-02-25 13:42:50|7321.5|7315.5|7326|7320|7326|7320|7321.5|7315.5|4
1740490980000|2025-02-25 13:43:00|7326.5|7320.5|7327.5|7321.5|7327.5|7321.5|7326|7320|14
1740490990000|2025-02-25 13:43:10|7327|7321|7325|7319|7327.5|7321.5|7324|7318|7
1740491000000|2025-02-25 13:43:20|7327|7321|7323|7317|7327|7321|7323|7317|7
1740491010000|2025-02-25 13:43:30|7322.5|7316.5|7322.5|7316.5|7323|7317|7322.5|7316.5|0
1740491020000|2025-02-25 13:43:40|7323|7317|7322.5|7316.5|7323|7317|7322.5|7316.5|0
1740491030000|2025-02-25 13:43:50|7322|7316|7320|7314|7322|7316|7320|7314|1
1740491040000|2025-02-25 13:44:00|7319.5|7313.5|7317.5|7311.5|7319.5|7313.5|7317|7311|0
1740491050000|2025-02-25 13:44:10|7318|7312|7317|7311|7318|7312|7317|7311|1
1740491060000|2025-02-25 13:44:20|7316.5|7310.5|7315.5|7309.5|7316.5|7310.5|7315.5|7309.5|0
1740491070000|2025-02-25 13:44:30|7316|7310|7316|7310|7316|7310|7315.5|7309.5|1
1740491080000|2025-02-25 13:44:40|7315.5|7309.5|7316|7310|7316|7310|7315.5|7309.5|0
1740491090000|2025-02-25 13:44:50|7315.5|7309.5|7315|7309|7315.5|7309.5|7315|7309|0
1740491100000|2025-02-25 13:45:00|7315.5|7309.5|7316|7310|7316|7310|7315.5|7309.5|2
1740491110000|2025-02-25 13:45:10|7315.5|7309.5|7315.5|7309.5|7315.5|7309.5|7315|7309|1
1740491120000|2025-02-25 13:45:20|7316|7310|7316|7310|7316|7310|7316|7310|1
1740491130000|2025-02-25 13:45:30|7316.5|7310.5|7316|7310|7316.5|7310.5|7316|7310|4
1740491150000|2025-02-25 13:45:50|||||||||9
1740491160000|2025-02-25 13:46:00|||||||||1
1740491190000|2025-02-25 13:46:30|7316.5|7310.5|7314.5|7308.5|7316.5|7310.5|7314.5|7308.5|3
1740491200000|2025-02-25 13:46:40|7315|7309|7315|7309|7315|7309|7315|7309|3
1740491210000|2025-02-25 13:46:50|7314.5|7308.5|7312|7306|7314.5|7308.5|7312|7306|3
1740491220000|2025-02-25 13:47:00|7311|7305|7311.5|7305.5|7312|7306|7310|7304|9
1740491230000|2025-02-25 13:47:10|7312|7306|7312.5|7306.5|7312.5|7306.5|7312|7306|1
1740491240000|2025-02-25 13:47:20|7313.5|7307.5|7311.5|7305.5|7313.5|7307.5|7311.5|7305.5|4
1740491250000|2025-02-25 13:47:30|7310.5|7304.5|7309|7303|7311.5|7305.5|7308|7302|7
1740491260000|2025-02-25 13:47:40|7309.5|7303.5|7310.5|7304.5|7311|7305|7309.5|7303.5|2
1740491270000|2025-02-25 13:47:50|7310|7304|7310|7304|7310|7304|7310|7304|4
1740491280000|2025-02-25 13:48:00|||||||||6
1740491300000|2025-02-25 13:48:20|7309.5|7303.5|7307|7301|7309.5|7303.5|7307|7301|8
1740491310000|2025-02-25 13:48:30|||||||||1
1740491320000|2025-02-25 13:48:40|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|2
1740491350000|2025-02-25 13:49:10|7307|7301|7303|7297|7307|7301|7301|7295|30
1740491360000|2025-02-25 13:49:20|7304|7298|7304|7298|7304|7298|7303.5|7297.5|2
1740491380000|2025-02-25 13:49:40|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|0
1740491390000|2025-02-25 13:49:50|7304.5|7298.5|7306|7300|7306.5|7300.5|7304.5|7298.5|1
1740491400000|2025-02-25 13:50:00|7304|7298|7304.5|7298.5|7305|7299|7304|7298|2
1740491410000|2025-02-25 13:50:10|7305|7299|7305.5|7299.5|7306|7300|7305|7299|1
1740491420000|2025-02-25 13:50:20|7306|7300|7305|7299|7306|7300|7304.5|7298.5|1
1740491430000|2025-02-25 13:50:30|7304.5|7298.5|7305.5|7299.5|7305.5|7299.5|7304.5|7298.5|0
1740491440000|2025-02-25 13:50:40|7305|7299|7305|7299|7305|7299|7305|7299|0
1740491450000|2025-02-25 13:50:50|7303.5|7297.5|7303.5|7297.5|7304|7298|7303.5|7297.5|2
1740491460000|2025-02-25 13:51:00|7304|7298|7304.5|7298.5|7304.5|7298.5|7303.5|7297.5|0
1740491470000|2025-02-25 13:51:10|7305.5|7299.5|7305.5|7299.5|7306|7300|7305.5|7299.5|0
1740491480000|2025-02-25 13:51:20|7306|7300|7305.5|7299.5|7306|7300|7305.5|7299.5|0
1740491490000|2025-02-25 13:51:30|7306|7300|7305.5|7299.5|7306|7300|7305.5|7299.5|0
1740491500000|2025-02-25 13:51:40|7304|7298|7304|7298|7304|7298|7304|7298|1
1740491510000|2025-02-25 13:51:50|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|1
1740491520000|2025-02-25 13:52:00|7304|7298|7304|7298|7304|7298|7304|7298|0
1740491540000|2025-02-25 13:52:20|7306|7300|7306|7300|7306.5|7300.5|7306|7300|12
1740491550000|2025-02-25 13:52:30|7306.5|7300.5|7308|7302|7308.5|7302.5|7306.5|7300.5|1
1740491570000|2025-02-25 13:52:50|7307.5|7301.5|7306.5|7300.5|7307.5|7301.5|7306.5|7300.5|1
1740491590000|2025-02-25 13:53:10|7306|7300|7306|7300|7306|7300|7306|7300|0
1740491600000|2025-02-25 13:53:20|7307|7301|7307|7301|7307|7301|7307|7301|3
1740491610000|2025-02-25 13:53:30|7307.5|7301.5|7306|7300|7307.5|7301.5|7305.5|7299.5|3
1740491620000|2025-02-25 13:53:40|7306.5|7300.5|7307|7301|7307|7301|7306|7300|1
1740491630000|2025-02-25 13:53:50|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|0
1740491640000|2025-02-25 13:54:00|||||||||1
1740491650000|2025-02-25 13:54:10|7308.5|7302.5|7307.5|7301.5|7308.5|7302.5|7307.5|7301.5|2
1740491660000|2025-02-25 13:54:20|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|2
1740491670000|2025-02-25 13:54:30|7307|7301|7306.5|7300.5|7307|7301|7306|7300|6
1740491680000|2025-02-25 13:54:40|7307|7301|7307.5|7301.5|7308.5|7302.5|7307|7301|13
1740491690000|2025-02-25 13:54:50|7308|7302|7306|7300|7308|7302|7306|7300|2
1740491710000|2025-02-25 13:55:10|7306.5|7300.5|7306.5|7300.5|7307|7301|7306.5|7300.5|2
1740491720000|2025-02-25 13:55:20|7307|7301|7307|7301|7307|7301|7307|7301|3
1740491730000|2025-02-25 13:55:30|||||||||2
1740491740000|2025-02-25 13:55:40|||||||||1
1740491750000|2025-02-25 13:55:50|7308|7302|7310.5|7304.5|7310.5|7304.5|7308|7302|5
1740491760000|2025-02-25 13:56:00|7311|7305|7317.5|7311.5|7317.5|7311.5|7311|7305|10
1740491770000|2025-02-25 13:56:10|7317|7311|7316.5|7310.5|7317|7311|7316|7310|9
1740491780000|2025-02-25 13:56:20|7316|7310|7316|7310|7316.5|7310.5|7316|7310|0
1740491790000|2025-02-25 13:56:30|7316.5|7310.5|7316|7310|7316.5|7310.5|7316|7310|0
1740491800000|2025-02-25 13:56:40|7316.5|7310.5|7316|7310|7316.5|7310.5|7316|7310|5
1740491810000|2025-02-25 13:56:50|7315.5|7309.5|7315.5|7309.5|7315.5|7309.5|7315.5|7309.5|1
1740491820000|2025-02-25 13:57:00|7313|7307|7312.5|7306.5|7313|7307|7312|7306|2
1740491830000|2025-02-25 13:57:10|7312|7306|7312|7306|7312.5|7306.5|7309.5|7303.5|11
1740491840000|2025-02-25 13:57:20|7313|7307|7313.5|7307.5|7313.5|7307.5|7313|7307|0
1740491850000|2025-02-25 13:57:30|7312.5|7306.5|7314|7308|7314|7308|7312.5|7306.5|6
1740491870000|2025-02-25 13:57:50|7314.5|7308.5|7314.5|7308.5|7315|7309|7314.5|7308.5|1
1740491880000|2025-02-25 13:58:00|7315|7309|7314.5|7308.5|7315|7309|7314.5|7308.5|0
1740491890000|2025-02-25 13:58:10|7315|7309|7315|7309|7315|7309|7314.5|7308.5|1
1740491900000|2025-02-25 13:58:20|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|1
1740491920000|2025-02-25 13:58:40|7320.5|7314.5|7318|7312|7320.5|7314.5|7318|7312|1
1740491930000|2025-02-25 13:58:50|7317|7311|7317.5|7311.5|7317.5|7311.5|7316.5|7310.5|0
1740491940000|2025-02-25 13:59:00|7317|7311|7317.5|7311.5|7318.5|7312.5|7316|7310|8
1740491950000|2025-02-25 13:59:10|7318.5|7312.5|7319|7313|7319|7313|7318.5|7312.5|1
1740491960000|2025-02-25 13:59:20|7320|7314|7319.5|7313.5|7320|7314|7319.5|7313.5|1
1740491970000|2025-02-25 13:59:30|7320|7314|7319|7313|7320|7314|7319|7313|0
1740491980000|2025-02-25 13:59:40|7320.5|7314.5|7320.5|7314.5|7320.5|7314.5|7320.5|7314.5|4
1740491990000|2025-02-25 13:59:50|7319.5|7313.5|7320.5|7314.5|7320.5|7314.5|7319.5|7313.5|5
1740492000000|2025-02-25 14:00:00|7319.5|7313.5|7322.5|7316.5|7322.5|7316.5|7319.5|7313.5|10
1740492010000|2025-02-25 14:00:10|7321.5|7315.5|7321|7315|7321.5|7315.5|7321|7315|4
1740492020000|2025-02-25 14:00:20|7322.5|7316.5|7322.5|7316.5|7324.5|7318.5|7322.5|7316.5|6
1740492050000|2025-02-25 14:00:50|7321|7315|7321|7315|7321|7315|7321|7315|3
1740492060000|2025-02-25 14:01:00|7319.5|7313.5|7321|7315|7321|7315|7319.5|7313.5|2
1740492070000|2025-02-25 14:01:10|7320.5|7314.5|7320.5|7314.5|7320.5|7314.5|7320.5|7314.5|3
1740492080000|2025-02-25 14:01:20|7321|7315|7320.5|7314.5|7321|7315|7320.5|7314.5|2
1740492090000|2025-02-25 14:01:30|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|1
1740492100000|2025-02-25 14:01:40|7319|7313|7319.5|7313.5|7320|7314|7319|7313|6
1740492110000|2025-02-25 14:01:50|7320|7314|7320.5|7314.5|7320.5|7314.5|7320|7314|1
1740492120000|2025-02-25 14:02:00|7320|7314|7320|7314|7320|7314|7319.5|7313.5|0
1740492130000|2025-02-25 14:02:10|7320.5|7314.5|7320.5|7314.5|7320.5|7314.5|7320.5|7314.5|0
1740492140000|2025-02-25 14:02:20|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|0
1740492150000|2025-02-25 14:02:30|7320|7314|7319.5|7313.5|7320|7314|7319.5|7313.5|3
1740492160000|2025-02-25 14:02:40|7319|7313|7316.5|7310.5|7319|7313|7315|7309|29
1740492170000|2025-02-25 14:02:50|7317.5|7311.5|7315|7309|7317.5|7311.5|7312.5|7306.5|3
1740492180000|2025-02-25 14:03:00|7314.5|7308.5|7314.5|7308.5|7315.5|7309.5|7314.5|7308.5|1
1740492190000|2025-02-25 14:03:10|7315|7309|7315.5|7309.5|7315.5|7309.5|7315|7309|2
1740492200000|2025-02-25 14:03:20|7315|7309|7315|7309|7315.5|7309.5|7315|7309|0
1740492210000|2025-02-25 14:03:30|7315.5|7309.5|7315.5|7309.5|7315.5|7309.5|7315.5|7309.5|0
1740492220000|2025-02-25 14:03:40|7316|7310|7316|7310|7316|7310|7316|7310|0
1740492230000|2025-02-25 14:03:50|7315.5|7309.5|7315.5|7309.5|7315.5|7309.5|7315.5|7309.5|2
1740492240000|2025-02-25 14:04:00|7315|7309|7312|7306|7316|7310|7312|7306|4
1740492250000|2025-02-25 14:04:10|7312.5|7306.5|7313|7307|7313|7307|7312.5|7306.5|0
1740492260000|2025-02-25 14:04:20|7313.5|7307.5|7314.5|7308.5|7314.5|7308.5|7313.5|7307.5|7
1740492270000|2025-02-25 14:04:30|7315|7309|7316.5|7310.5|7316.5|7310.5|7315|7309|5
1740492280000|2025-02-25 14:04:40|7317|7311|7318.5|7312.5|7318.5|7312.5|7317|7311|0
1740492290000|2025-02-25 14:04:50|7316|7310|7316.5|7310.5|7316.5|7310.5|7316|7310|1
1740492300000|2025-02-25 14:05:00|7316|7310|7315|7309|7316.5|7310.5|7315|7309|2
1740492320000|2025-02-25 14:05:20|7315.5|7309.5|7315|7309|7316|7310|7315|7309|3
1740492330000|2025-02-25 14:05:30|7315.5|7309.5|7314.5|7308.5|7315.5|7309.5|7314.5|7308.5|1
1740492340000|2025-02-25 14:05:40|7315|7309|7315|7309|7315|7309|7315|7309|1
1740492350000|2025-02-25 14:05:50|7315.5|7309.5|7319|7313|7319.5|7313.5|7315.5|7309.5|7
1740492360000|2025-02-25 14:06:00|7318.5|7312.5|7319|7313|7319|7313|7316|7310|5
1740492370000|2025-02-25 14:06:10|7321.5|7315.5|7321.5|7315.5|7321.5|7315.5|7321.5|7315.5|13
1740492380000|2025-02-25 14:06:20|7322|7316|7322|7316|7322|7316|7322|7316|7
1740492390000|2025-02-25 14:06:30|||||||||8
1740492400000|2025-02-25 14:06:40|7319|7313|7319|7313|7319.5|7313.5|7319|7313|2
1740492410000|2025-02-25 14:06:50|7316.5|7310.5|7315|7309|7316.5|7310.5|7315|7309|1
1740492420000|2025-02-25 14:07:00|7316|7310|7316.5|7310.5|7317|7311|7316|7310|13
1740492430000|2025-02-25 14:07:10|7317|7311|7320.5|7314.5|7320.5|7314.5|7316.5|7310.5|8
1740492440000|2025-02-25 14:07:20|7320|7314|7321|7315|7321|7315|7319.5|7313.5|3
1740492450000|2025-02-25 14:07:30|||||||||1
1740492460000|2025-02-25 14:07:40|7320.5|7314.5|7320|7314|7320.5|7314.5|7320|7314|0
1740492470000|2025-02-25 14:07:50|7320.5|7314.5|7321|7315|7321|7315|7320.5|7314.5|2
1740492480000|2025-02-25 14:08:00|7320.5|7314.5|7321|7315|7321|7315|7320.5|7314.5|1
1740492490000|2025-02-25 14:08:10|7320.5|7314.5|7320.5|7314.5|7320.5|7314.5|7320.5|7314.5|0
1740492500000|2025-02-25 14:08:20|7321|7315|7321|7315|7321|7315|7321|7315|3
1740492520000|2025-02-25 14:08:40|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|7318.5|7312.5|22
1740492530000|2025-02-25 14:08:50|7320.5|7314.5|7320.5|7314.5|7320.5|7314.5|7320.5|7314.5|2
1740492540000|2025-02-25 14:09:00|7321|7315|7326|7320|7326|7320|7321|7315|9
1740492550000|2025-02-25 14:09:10|7326.5|7320.5|7326|7320|7326.5|7320.5|7325.5|7319.5|0
1740492560000|2025-02-25 14:09:20|7325.5|7319.5|7324.5|7318.5|7326|7320|7324|7318|0
1740492570000|2025-02-25 14:09:30|7324|7318|7324.5|7318.5|7325|7319|7324|7318|1
1740492580000|2025-02-25 14:09:40|7325|7319|7325.5|7319.5|7327|7321|7325|7319|8
1740492590000|2025-02-25 14:09:50|7325|7319|7324.5|7318.5|7325|7319|7324|7318|0
1740492600000|2025-02-25 14:10:00|7325|7319|7324|7318|7325|7319|7324|7318|1
1740492610000|2025-02-25 14:10:10|7324.5|7318.5|7325.5|7319.5|7325.5|7319.5|7324|7318|2
1740492620000|2025-02-25 14:10:20|7325|7319|7323|7317|7325|7319|7323|7317|1
1740492630000|2025-02-25 14:10:30|7323.5|7317.5|7324|7318|7324|7318|7323|7317|0
1740492640000|2025-02-25 14:10:40|7323.5|7317.5|7322.5|7316.5|7323.5|7317.5|7322.5|7316.5|0
1740492650000|2025-02-25 14:10:50|7323|7317|7323|7317|7323|7317|7323|7317|1
1740492660000|2025-02-25 14:11:00|7322|7316|7322|7316|7322.5|7316.5|7321.5|7315.5|4
1740492670000|2025-02-25 14:11:10|7321.5|7315.5|7321.5|7315.5|7321.5|7315.5|7321.5|7315.5|1
1740492680000|2025-02-25 14:11:20|7322|7316|7322.5|7316.5|7322.5|7316.5|7321.5|7315.5|3
1740492690000|2025-02-25 14:11:30|7322|7316|7316.5|7310.5|7322.5|7316.5|7316.5|7310.5|1
1740492700000|2025-02-25 14:11:40|7316|7310|7314|7308|7316.5|7310.5|7314|7308|6
1740492710000|2025-02-25 14:11:50|7313.5|7307.5|7315|7309|7315|7309|7313.5|7307.5|3
1740492730000|2025-02-25 14:12:10|7314.5|7308.5|7313.5|7307.5|7314.5|7308.5|7313|7307|2
1740492760000|2025-02-25 14:12:40|7314|7308|7320|7314|7320|7314|7314|7308|4
1740492770000|2025-02-25 14:12:50|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|0
1740492780000|2025-02-25 14:13:00|7320.5|7314.5|7318.5|7312.5|7321.5|7315.5|7318|7312|5
1740492790000|2025-02-25 14:13:10|7318|7312|7317|7311|7318|7312|7317|7311|0
1740492800000|2025-02-25 14:13:20|7316|7310|7315.5|7309.5|7316|7310|7315.5|7309.5|0
1740492810000|2025-02-25 14:13:30|7316|7310|7315.5|7309.5|7316|7310|7315.5|7309.5|1
1740492820000|2025-02-25 14:13:40|7315|7309|7320|7314|7320|7314|7315|7309|5
1740492830000|2025-02-25 14:13:50|7319|7313|7323.5|7317.5|7323.5|7317.5|7319|7313|15
1740492840000|2025-02-25 14:14:00|7324.5|7318.5|7324|7318|7324.5|7318.5|7322.5|7316.5|2
1740492860000|2025-02-25 14:14:20|7322.5|7316.5|7323|7317|7324|7318|7322.5|7316.5|2
1740492870000|2025-02-25 14:14:30|7323.5|7317.5|7321|7315|7325|7319|7321|7315|2
1740492880000|2025-02-25 14:14:40|7327|7321|7325|7319|7327|7321|7324.5|7318.5|8
1740492890000|2025-02-25 14:14:50|7324.5|7318.5|7327|7321|7327|7321|7324.5|7318.5|1
1740492900000|2025-02-25 14:15:00|7326|7320|7326.5|7320.5|7327|7321|7326|7320|8
1740492910000|2025-02-25 14:15:10|7326|7320|7327|7321|7327|7321|7325|7319|16
1740492920000|2025-02-25 14:15:20|7333|7327|7331|7325|7333|7327|7331|7325|10
1740492930000|2025-02-25 14:15:30|7330.5|7324.5|7330.5|7324.5|7331|7325|7330.5|7324.5|0
1740492940000|2025-02-25 14:15:40|7331.5|7325.5|7330.5|7324.5|7332|7326|7330.5|7324.5|5
1740492950000|2025-02-25 14:15:50|7330|7324|7328|7322|7330.5|7324.5|7328|7322|0
1740492970000|2025-02-25 14:16:10|7329|7323|7326.5|7320.5|7329|7323|7326.5|7320.5|4
1740492980000|2025-02-25 14:16:20|7326|7320|7329|7323|7329|7323|7324|7318|8
1740492990000|2025-02-25 14:16:30|7331|7325|7331|7325|7331|7325|7330.5|7324.5|2
1740493000000|2025-02-25 14:16:40|7334.5|7328.5|7336.5|7330.5|7336.5|7330.5|7334|7328|4
1740493010000|2025-02-25 14:16:50|7336|7330|7333|7327|7336|7330|7333|7327|1
1740493020000|2025-02-25 14:17:00|7332.5|7326.5|7332|7326|7332.5|7326.5|7331.5|7325.5|6
1740493030000|2025-02-25 14:17:10|7331|7325|7330.5|7324.5|7332.5|7326.5|7330.5|7324.5|7
1740493040000|2025-02-25 14:17:20|7329.5|7323.5|7329.5|7323.5|7329.5|7323.5|7329.5|7323.5|1
1740493050000|2025-02-25 14:17:30|7330|7324|7329.5|7323.5|7330|7324|7329.5|7323.5|0
1740493070000|2025-02-25 14:17:50|7329|7323|7329|7323|7329|7323|7329|7323|6
1740493080000|2025-02-25 14:18:00|||||||||10
1740493090000|2025-02-25 14:18:10|7327|7321|7324.5|7318.5|7327|7321|7324.5|7318.5|4
1740493100000|2025-02-25 14:18:20|7324|7318|7323.5|7317.5|7324|7318|7323|7317|2
1740493110000|2025-02-25 14:18:30|7324|7318|7324.5|7318.5|7324.5|7318.5|7323.5|7317.5|3
1740493120000|2025-02-25 14:18:40|7329.5|7323.5|7327|7321|7329.5|7323.5|7327|7321|3
1740493130000|2025-02-25 14:18:50|7327.5|7321.5|7329.5|7323.5|7329.5|7323.5|7326.5|7320.5|6
1740493140000|2025-02-25 14:19:00|7329|7323|7329.5|7323.5|7329.5|7323.5|7329|7323|0
1740493150000|2025-02-25 14:19:10|7328.5|7322.5|7328|7322|7329|7323|7328|7322|7
1740493160000|2025-02-25 14:19:20|7328.5|7322.5|7327.5|7321.5|7328.5|7322.5|7327.5|7321.5|0
1740493170000|2025-02-25 14:19:30|7326|7320|7327|7321|7327|7321|7326|7320|2
1740493180000|2025-02-25 14:19:40|7326.5|7320.5|7327|7321|7328|7322|7326.5|7320.5|1
1740493190000|2025-02-25 14:19:50|7326.5|7320.5|7326|7320|7327|7321|7325|7319|0
1740493200000|2025-02-25 14:20:00|7326.5|7320.5|7325.5|7319.5|7326.5|7320.5|7325|7319|2
1740493210000|2025-02-25 14:20:10|7325|7319|7321|7315|7325|7319|7320|7314|2
1740493220000|2025-02-25 14:20:20|7323.5|7317.5|7324.5|7318.5|7324.5|7318.5|7323.5|7317.5|5
1740493240000|2025-02-25 14:20:40|7323|7317|7324|7318|7324|7318|7323|7317|1
1740493260000|2025-02-25 14:21:00|7325|7319|7327|7321|7327|7321|7324.5|7318.5|6
1740493270000|2025-02-25 14:21:10|||||||||2
1740493290000|2025-02-25 14:21:30|7325|7319|7325|7319|7325.5|7319.5|7325|7319|11
1740493300000|2025-02-25 14:21:40|||||||||1
1740493310000|2025-02-25 14:21:50|7327|7321|7328.5|7322.5|7328.5|7322.5|7326.5|7320.5|17
1740493320000|2025-02-25 14:22:00|7329|7323|7327|7321|7329|7323|7327|7321|3
1740493330000|2025-02-25 14:22:10|7326.5|7320.5|7324.5|7318.5|7326.5|7320.5|7324.5|7318.5|2
1740493340000|2025-02-25 14:22:20|7321.5|7315.5|7319|7313|7322|7316|7319|7313|1
1740493350000|2025-02-25 14:22:30|7318|7312|7318|7312|7318|7312|7317|7311|0
1740493360000|2025-02-25 14:22:40|7318.5|7312.5|7319|7313|7319|7313|7318|7312|3
1740493370000|2025-02-25 14:22:50|7318.5|7312.5|7318.5|7312.5|7319|7313|7318.5|7312.5|4
1740493380000|2025-02-25 14:23:00|7318|7312|7317.5|7311.5|7318|7312|7317.5|7311.5|0
1740493390000|2025-02-25 14:23:10|7318|7312|7318|7312|7318.5|7312.5|7318|7312|2
1740493400000|2025-02-25 14:23:20|7320.5|7314.5|7321.5|7315.5|7322|7316|7320|7314|5
1740493410000|2025-02-25 14:23:30|7321|7315|7322.5|7316.5|7324|7318|7321|7315|1
1740493420000|2025-02-25 14:23:40|7322|7316|7320|7314|7322|7316|7320|7314|0
1740493430000|2025-02-25 14:23:50|7319.5|7313.5|7319|7313|7319.5|7313.5|7319|7313|0
1740493440000|2025-02-25 14:24:00|7318.5|7312.5|7319|7313|7319|7313|7318.5|7312.5|1
1740493450000|2025-02-25 14:24:10|7321|7315|7319.5|7313.5|7321|7315|7319.5|7313.5|3
1740493470000|2025-02-25 14:24:30|7319|7313|7319|7313|7319|7313|7319|7313|1
1740493480000|2025-02-25 14:24:40|7318.5|7312.5|7318.5|7312.5|7319|7313|7318.5|7312.5|9
1740493490000|2025-02-25 14:24:50|||||||||8
1740493500000|2025-02-25 14:25:00|7319|7313|7316.5|7310.5|7319|7313|7316.5|7310.5|9
1740493510000|2025-02-25 14:25:10|7316|7310|7315|7309|7316|7310|7315|7309|1
1740493520000|2025-02-25 14:25:20|7314.5|7308.5|7314.5|7308.5|7314.5|7308.5|7314.5|7308.5|3
1740493530000|2025-02-25 14:25:30|7315|7309|7315.5|7309.5|7317|7311|7315|7309|2
1740493540000|2025-02-25 14:25:40|7315|7309|7315.5|7309.5|7315.5|7309.5|7315|7309|0
1740493550000|2025-02-25 14:25:50|7315|7309|7315|7309|7315|7309|7315|7309|0
1740493560000|2025-02-25 14:26:00|7314.5|7308.5|7314|7308|7315|7309|7314|7308|0
1740493570000|2025-02-25 14:26:10|7313.5|7307.5|7313|7307|7313.5|7307.5|7313|7307|3
1740493590000|2025-02-25 14:26:30|7312.5|7306.5|7312|7306|7313|7307|7312|7306|3
1740493600000|2025-02-25 14:26:40|7312.5|7306.5|7313|7307|7313|7307|7312.5|7306.5|1
1740493610000|2025-02-25 14:26:50|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|2
1740493620000|2025-02-25 14:27:00|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|3
1740493630000|2025-02-25 14:27:10|7313|7307|7313|7307|7313|7307|7313|7307|1
1740493640000|2025-02-25 14:27:20|||||||||1
1740493650000|2025-02-25 14:27:30|7312.5|7306.5|7312|7306|7312.5|7306.5|7312|7306|1
1740493660000|2025-02-25 14:27:40|7312.5|7306.5|7311|7305|7312.5|7306.5|7311|7305|9
1740493670000|2025-02-25 14:27:50|7310.5|7304.5|7310|7304|7310.5|7304.5|7310|7304|3
1740493680000|2025-02-25 14:28:00|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|1
1740493690000|2025-02-25 14:28:10|7310|7304|7310|7304|7310|7304|7310|7304|7
1740493700000|2025-02-25 14:28:20|7309.5|7303.5|7310|7304|7310|7304|7309.5|7303.5|2
1740493710000|2025-02-25 14:28:30|7310.5|7304.5|7314.5|7308.5|7315|7309|7310|7304|4
1740493720000|2025-02-25 14:28:40|7315|7309|7314.5|7308.5|7315.5|7309.5|7314.5|7308.5|3
1740493730000|2025-02-25 14:28:50|7315|7309|7315|7309|7318.5|7312.5|7315|7309|2
1740493740000|2025-02-25 14:29:00|7315.5|7309.5|7315.5|7309.5|7316|7310|7314|7308|1
1740493750000|2025-02-25 14:29:10|7315|7309|7314|7308|7315|7309|7314|7308|0
1740493760000|2025-02-25 14:29:20|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|1
1740493770000|2025-02-25 14:29:30|7314|7308|7314|7308|7314|7308|7314|7308|0
1740493800000|2025-02-25 14:30:00|||||||||1
1740493810000|2025-02-25 14:30:10|||||||||6
1740493820000|2025-02-25 14:30:20|7313|7307|7314.5|7308.5|7315|7309|7313|7307|8
1740493830000|2025-02-25 14:30:30|7314|7308|7312.5|7306.5|7314|7308|7312|7306|3
1740493840000|2025-02-25 14:30:40|7312|7306|7312|7306|7312|7306|7312|7306|2
1740493850000|2025-02-25 14:30:50|7310.5|7304.5|7311.5|7305.5|7311.5|7305.5|7310.5|7304.5|1
1740493860000|2025-02-25 14:31:00|||||||||4
1740493870000|2025-02-25 14:31:10|7311|7305|7310.5|7304.5|7311|7305|7310.5|7304.5|1
1740493880000|2025-02-25 14:31:20|7311|7305|7311|7305|7311|7305|7311|7305|0
1740493890000|2025-02-25 14:31:30|7311.5|7305.5|7312|7306|7312|7306|7311.5|7305.5|5
1740493900000|2025-02-25 14:31:40|7311.5|7305.5|7311|7305|7311.5|7305.5|7311|7305|3
1740493910000|2025-02-25 14:31:50|7310.5|7304.5|7310|7304|7310.5|7304.5|7310|7304|1
1740493920000|2025-02-25 14:32:00|7311|7305|7311|7305|7311|7305|7311|7305|3
1740493930000|2025-02-25 14:32:10|7311.5|7305.5|7311|7305|7311.5|7305.5|7311|7305|3
1740493940000|2025-02-25 14:32:20|7311.5|7305.5|7314|7308|7314|7308|7311|7305|8
1740493950000|2025-02-25 14:32:30|7313.5|7307.5|7311.5|7305.5|7313.5|7307.5|7311.5|7305.5|2
1740493960000|2025-02-25 14:32:40|7311|7305|7312|7306|7312|7306|7311|7305|5
1740493970000|2025-02-25 14:32:50|7312.5|7306.5|7313|7307|7313|7307|7312.5|7306.5|1
1740493990000|2025-02-25 14:33:10|7312.5|7306.5|7312.5|7306.5|7313|7307|7312|7306|1
1740494000000|2025-02-25 14:33:20|||||||||1
1740494010000|2025-02-25 14:33:30|7312|7306|7312|7306|7312|7306|7311.5|7305.5|3
1740494020000|2025-02-25 14:33:40|7312.5|7306.5|7311.5|7305.5|7312.5|7306.5|7311.5|7305.5|2
1740494030000|2025-02-25 14:33:50|7311|7305|7311|7305|7311|7305|7311|7305|1
1740494040000|2025-02-25 14:34:00|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|1
1740494050000|2025-02-25 14:34:10|7311|7305|7311.5|7305.5|7311.5|7305.5|7311|7305|1
1740494060000|2025-02-25 14:34:20|7310|7304|7310.5|7304.5|7310.5|7304.5|7310|7304|2
1740494070000|2025-02-25 14:34:30|7311|7305|7311.5|7305.5|7311.5|7305.5|7311|7305|7
1740494080000|2025-02-25 14:34:40|7311|7305|7311|7305|7311|7305|7311|7305|1
1740494090000|2025-02-25 14:34:50|7307.5|7301.5|7306.5|7300.5|7308.5|7302.5|7306|7300|12
1740494100000|2025-02-25 14:35:00|7305.5|7299.5|7304.5|7298.5|7306|7300|7304.5|7298.5|20
1740494110000|2025-02-25 14:35:10|7304|7298|7300|7294|7304|7298|7299.5|7293.5|22
1740494120000|2025-02-25 14:35:20|7299.5|7293.5|7295.5|7289.5|7300.5|7294.5|7295.5|7289.5|11
1740494130000|2025-02-25 14:35:30|7296|7290|7294.5|7288.5|7296.5|7290.5|7294.5|7288.5|8
1740494140000|2025-02-25 14:35:40|7294|7288|7292|7286|7294.5|7288.5|7292|7286|13
1740494150000|2025-02-25 14:35:50|7292.5|7286.5|7293.5|7287.5|7293.5|7287.5|7292|7286|1
1740494160000|2025-02-25 14:36:00|7294|7288|7294|7288|7294|7288|7294|7288|1
1740494170000|2025-02-25 14:36:10|7295|7289|7295|7289|7295|7289|7295|7289|1
1740494180000|2025-02-25 14:36:20|||||||||1
1740494190000|2025-02-25 14:36:30|7295.5|7289.5|7296|7290|7296|7290|7295.5|7289.5|7
1740494200000|2025-02-25 14:36:40|7295.5|7289.5|7296|7290|7296|7290|7295|7289|3
1740494210000|2025-02-25 14:36:50|7296.5|7290.5|7298.5|7292.5|7299|7293|7296.5|7290.5|9
1740494220000|2025-02-25 14:37:00|7299|7293|7298.5|7292.5|7299|7293|7298.5|7292.5|2
1740494230000|2025-02-25 14:37:10|7298|7292|7298|7292|7298|7292|7298|7292|1
1740494240000|2025-02-25 14:37:20|7296.5|7290.5|7296.5|7290.5|7296.5|7290.5|7296.5|7290.5|3
1740494250000|2025-02-25 14:37:30|||||||||1
1740494260000|2025-02-25 14:37:40|7296|7290|7296|7290|7296|7290|7296|7290|0
1740494270000|2025-02-25 14:37:50|7295.5|7289.5|7295.5|7289.5|7296|7290|7295.5|7289.5|4
1740494280000|2025-02-25 14:38:00|7294|7288|7294|7288|7294.5|7288.5|7292.5|7286.5|15
1740494290000|2025-02-25 14:38:10|7294.5|7288.5|7293|7287|7294.5|7288.5|7293|7287|2
1740494300000|2025-02-25 14:38:20|7292.5|7286.5|7293|7287|7293.5|7287.5|7292.5|7286.5|4
1740494310000|2025-02-25 14:38:30|7292|7286|7289|7283|7292|7286|7288.5|7282.5|21
1740494320000|2025-02-25 14:38:40|7287|7281|7286|7280|7287.5|7281.5|7286|7280|12
1740494330000|2025-02-25 14:38:50|7286.5|7280.5|7286.5|7280.5|7286.5|7280.5|7286.5|7280.5|28
1740494340000|2025-02-25 14:39:00|7287|7281|7288.5|7282.5|7289|7283|7287|7281|6
1740494350000|2025-02-25 14:39:10|7289|7283|7288.5|7282.5|7289|7283|7288.5|7282.5|0
1740494370000|2025-02-25 14:39:30|7288|7282|7287.5|7281.5|7288.5|7282.5|7287.5|7281.5|2
1740494380000|2025-02-25 14:39:40|7287|7281|7287|7281|7287|7281|7287|7281|1
1740494390000|2025-02-25 14:39:50|7288.5|7282.5|7287|7281|7288.5|7282.5|7287|7281|8
1740494400000|2025-02-25 14:40:00|||||||||3
1740494410000|2025-02-25 14:40:10|7285.5|7279.5|7285.5|7279.5|7285.5|7279.5|7285.5|7279.5|9
1740494420000|2025-02-25 14:40:20|7286|7280|7286|7280|7286|7280|7286|7280|8
1740494430000|2025-02-25 14:40:30|7287.5|7281.5|7286.5|7280.5|7287.5|7281.5|7286|7280|3
1740494440000|2025-02-25 14:40:40|7287|7281|7287|7281|7287|7281|7287|7281|1
1740494450000|2025-02-25 14:40:50|7286.5|7280.5|7287|7281|7287|7281|7286|7280|7
1740494460000|2025-02-25 14:41:00|7287.5|7281.5|7288|7282|7288|7282|7287.5|7281.5|8
1740494470000|2025-02-25 14:41:10|7287|7281|7286.5|7280.5|7287|7281|7286.5|7280.5|0
1740494480000|2025-02-25 14:41:20|7285.5|7279.5|7285.5|7279.5|7285.5|7279.5|7285.5|7279.5|0
1740494490000|2025-02-25 14:41:30|||||||||2
1740494500000|2025-02-25 14:41:40|7286|7280|7286.5|7280.5|7286.5|7280.5|7286|7280|5
1740494510000|2025-02-25 14:41:50|7286|7280|7286.5|7280.5|7286.5|7280.5|7286|7280|1
1740494520000|2025-02-25 14:42:00|7286|7280|7286|7280|7286|7280|7286|7280|6
1740494530000|2025-02-25 14:42:10|7287|7281|7287|7281|7287|7281|7287|7281|7
1740494540000|2025-02-25 14:42:20|7287.5|7281.5|7288|7282|7288|7282|7286|7280|4
1740494550000|2025-02-25 14:42:30|7288.5|7282.5|7290|7284|7290.5|7284.5|7288.5|7282.5|5
1740494560000|2025-02-25 14:42:40|7290.5|7284.5|7290.5|7284.5|7291|7285|7290|7284|1
1740494570000|2025-02-25 14:42:50|7291|7285|7294|7288|7294|7288|7290.5|7284.5|3
1740494580000|2025-02-25 14:43:00|7293|7287|7293.5|7287.5|7294|7288|7293|7287|1
1740494590000|2025-02-25 14:43:10|7291|7285|7291|7285|7291.5|7285.5|7291|7285|1
1740494610000|2025-02-25 14:43:30|7290.5|7284.5|7289.5|7283.5|7290.5|7284.5|7289|7283|2
1740494620000|2025-02-25 14:43:40|7290.5|7284.5|7291.5|7285.5|7291.5|7285.5|7290.5|7284.5|4
1740494630000|2025-02-25 14:43:50|7290.5|7284.5|7290|7284|7290.5|7284.5|7289.5|7283.5|8
1740494640000|2025-02-25 14:44:00|7289.5|7283.5|7290|7284|7290|7284|7289|7283|3
1740494650000|2025-02-25 14:44:10|7289.5|7283.5|7288.5|7282.5|7290|7284|7288.5|7282.5|18
1740494660000|2025-02-25 14:44:20|7286.5|7280.5|7286.5|7280.5|7286.5|7280.5|7286.5|7280.5|3
1740494670000|2025-02-25 14:44:30|7287|7281|7289|7283|7289|7283|7287|7281|5
1740494680000|2025-02-25 14:44:40|7287.5|7281.5|7286.5|7280.5|7288|7282|7286.5|7280.5|5
1740494690000|2025-02-25 14:44:50|7289|7283|7289|7283|7289|7283|7289|7283|5
1740494710000|2025-02-25 14:45:10|7286.5|7280.5|7286.5|7280.5|7286.5|7280.5|7286.5|7280.5|6
1740494720000|2025-02-25 14:45:20|7286|7280|7285.5|7279.5|7286.5|7280.5|7285.5|7279.5|2
1740494730000|2025-02-25 14:45:30|7284.5|7278.5|7284.5|7278.5|7284.5|7278.5|7284.5|7278.5|5
1740494740000|2025-02-25 14:45:40|7284|7278|7280.5|7274.5|7285|7279|7280.5|7274.5|10
1740494750000|2025-02-25 14:45:50|||||||||20
1740494760000|2025-02-25 14:46:00|7280|7274|7279|7273|7280|7274|7279|7273|26
1740494770000|2025-02-25 14:46:10|7278.5|7272.5|7280|7274|7280|7274|7278.5|7272.5|17
1740494780000|2025-02-25 14:46:20|7280.5|7274.5|7279.5|7273.5|7282|7276|7279.5|7273.5|12
1740494790000|2025-02-25 14:46:30|7280|7274|7281|7275|7281|7275|7278.5|7272.5|23
1740494800000|2025-02-25 14:46:40|7281.5|7275.5|7279.5|7273.5|7282.5|7276.5|7279|7273|11
1740494810000|2025-02-25 14:46:50|7279|7273|7280.5|7274.5|7281|7275|7279|7273|5
1740494820000|2025-02-25 14:47:00|7280|7274|7279|7273|7280|7274|7279|7273|21
1740494830000|2025-02-25 14:47:10|7278.5|7272.5|7280.5|7274.5|7280.5|7274.5|7278.5|7272.5|3
1740494840000|2025-02-25 14:47:20|7280|7274|7279|7273|7280.5|7274.5|7279|7273|0
1740494850000|2025-02-25 14:47:30|7277.5|7271.5|7277.5|7271.5|7278|7272|7277|7271|7
1740494860000|2025-02-25 14:47:40|7277|7271|7277.5|7271.5|7277.5|7271.5|7277|7271|3
1740494870000|2025-02-25 14:47:50|7278|7272|7277.5|7271.5|7278|7272|7277|7271|0
1740494880000|2025-02-25 14:48:00|7278|7272|7278.5|7272.5|7279|7273|7278|7272|14
1740494890000|2025-02-25 14:48:10|7278|7272|7278|7272|7278.5|7272.5|7278|7272|0
1740494900000|2025-02-25 14:48:20|7278.5|7272.5|7279|7273|7279|7273|7278|7272|1
1740494920000|2025-02-25 14:48:40|7278.5|7272.5|7278|7272|7278.5|7272.5|7278|7272|1
1740494930000|2025-02-25 14:48:50|7277|7271|7276.5|7270.5|7277|7271|7276.5|7270.5|4
1740494940000|2025-02-25 14:49:00|7274|7268|7274|7268|7274|7268|7274|7268|9
1740494950000|2025-02-25 14:49:10|7274.5|7268.5|7274|7268|7275|7269|7274|7268|9
1740494960000|2025-02-25 14:49:20|7274.5|7268.5|7275|7269|7275|7269|7274|7268|3
1740494970000|2025-02-25 14:49:30|7274|7268|7274|7268|7274|7268|7274|7268|5
1740494980000|2025-02-25 14:49:40|7273.5|7267.5|7274|7268|7274|7268|7273.5|7267.5|4
1740494990000|2025-02-25 14:49:50|7274.5|7268.5|7274.5|7268.5|7275|7269|7274|7268|4
1740495000000|2025-02-25 14:50:00|7275|7269|7273|7267|7275|7269|7273|7267|1
1740495010000|2025-02-25 14:50:10|7273.5|7267.5|7273.5|7267.5|7275.5|7269.5|7273|7267|5
1740495020000|2025-02-25 14:50:20|7272|7266|7273|7267|7273|7267|7271.5|7265.5|6
1740495030000|2025-02-25 14:50:30|7274.5|7268.5|7274|7268|7275|7269|7273|7267|1
1740495040000|2025-02-25 14:50:40|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|1
1740495050000|2025-02-25 14:50:50|7274.5|7268.5|7274.5|7268.5|7274.5|7268.5|7274.5|7268.5|1
1740495060000|2025-02-25 14:51:00|7274|7268|7273.5|7267.5|7274.5|7268.5|7272.5|7266.5|0
1740495070000|2025-02-25 14:51:10|7274|7268|7275.5|7269.5|7276|7270|7274|7268|6
1740495080000|2025-02-25 14:51:20|7276|7270|7277|7271|7277|7271|7275.5|7269.5|3
1740495090000|2025-02-25 14:51:30|7276.5|7270.5|7276|7270|7276.5|7270.5|7274.5|7268.5|3
1740495100000|2025-02-25 14:51:40|7275.5|7269.5|7275|7269|7275.5|7269.5|7274|7268|0
1740495110000|2025-02-25 14:51:50|7274|7268|7275|7269|7275.5|7269.5|7274|7268|5
1740495120000|2025-02-25 14:52:00|7274|7268|7275|7269|7275|7269|7274|7268|0
1740495130000|2025-02-25 14:52:10|7276.5|7270.5|7276.5|7270.5|7277|7271|7275.5|7269.5|1
1740495140000|2025-02-25 14:52:20|7276|7270|7274.5|7268.5|7276.5|7270.5|7274.5|7268.5|0
1740495160000|2025-02-25 14:52:40|7275|7269|7275|7269|7275|7269|7274.5|7268.5|0
1740495170000|2025-02-25 14:52:50|7276|7270|7275.5|7269.5|7276|7270|7275.5|7269.5|2
1740495180000|2025-02-25 14:53:00|7275|7269|7274.5|7268.5|7275|7269|7274.5|7268.5|0
1740495190000|2025-02-25 14:53:10|7275|7269|7274.5|7268.5|7275|7269|7274.5|7268.5|4
1740495200000|2025-02-25 14:53:20|7276|7270|7276|7270|7276.5|7270.5|7275.5|7269.5|4
1740495210000|2025-02-25 14:53:30|7275.5|7269.5|7274|7268|7275.5|7269.5|7274|7268|0
1740495220000|2025-02-25 14:53:40|7273.5|7267.5|7271|7265|7273.5|7267.5|7271|7265|5
1740495230000|2025-02-25 14:53:50|7269.5|7263.5|7270|7264|7270|7264|7269.5|7263.5|4
1740495240000|2025-02-25 14:54:00|7269.5|7263.5|7269.5|7263.5|7270|7264|7269.5|7263.5|0
1740495250000|2025-02-25 14:54:10|7269|7263|7270|7264|7270|7264|7269|7263|3
1740495260000|2025-02-25 14:54:20|7269.5|7263.5|7268.5|7262.5|7270|7264|7268.5|7262.5|1
1740495270000|2025-02-25 14:54:30|7269|7263|7269|7263|7269|7263|7269|7263|1
1740495280000|2025-02-25 14:54:40|7270|7264|7271|7265|7271|7265|7270|7264|6
1740495290000|2025-02-25 14:54:50|7270.5|7264.5|7269|7263|7270.5|7264.5|7269|7263|1
1740495300000|2025-02-25 14:55:00|7270|7264|7270|7264|7270|7264|7269.5|7263.5|1
1740495320000|2025-02-25 14:55:20|7273|7267|7273|7267|7273|7267|7273|7267|3
1740495350000|2025-02-25 14:55:50|7270|7264|7269.5|7263.5|7270|7264|7269|7263|1
1740495360000|2025-02-25 14:56:00|7269|7263|7270|7264|7270|7264|7269|7263|3
1740495370000|2025-02-25 14:56:10|7269.5|7263.5|7269.5|7263.5|7270|7264|7269.5|7263.5|5
1740495380000|2025-02-25 14:56:20|7270|7264|7270|7264|7270|7264|7270|7264|1
1740495390000|2025-02-25 14:56:30|7271|7265|7271|7265|7271|7265|7271|7265|3
1740495400000|2025-02-25 14:56:40|7270.5|7264.5|7270.5|7264.5|7270.5|7264.5|7270.5|7264.5|0
1740495410000|2025-02-25 14:56:50|7269.5|7263.5|7269.5|7263.5|7269.5|7263.5|7269.5|7263.5|0
1740495420000|2025-02-25 14:57:00|7269|7263|7270|7264|7270|7264|7269|7263|1
1740495430000|2025-02-25 14:57:10|7269.5|7263.5|7271|7265|7271|7265|7269.5|7263.5|3
1740495440000|2025-02-25 14:57:20|7273|7267|7273|7267|7273|7267|7273|7267|8
1740495450000|2025-02-25 14:57:30|7274.5|7268.5|7274.5|7268.5|7274.5|7268.5|7274|7268|5
1740495460000|2025-02-25 14:57:40|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|1
1740495470000|2025-02-25 14:57:50|7273|7267|7273|7267|7273|7267|7273|7267|2
1740495480000|2025-02-25 14:58:00|7271.5|7265.5|7268|7262|7271.5|7265.5|7268|7262|4
1740495490000|2025-02-25 14:58:10|7268.5|7262.5|7265.5|7259.5|7268.5|7262.5|7265.5|7259.5|31
1740495500000|2025-02-25 14:58:20|7264.5|7258.5|7265|7259|7265|7259|7264.5|7258.5|11
1740495510000|2025-02-25 14:58:30|7264.5|7258.5|7262|7256|7265|7259|7262|7256|9
1740495530000|2025-02-25 14:58:50|7262.5|7256.5|7262|7256|7262.5|7256.5|7262|7256|12
1740495540000|2025-02-25 14:59:00|7260.5|7254.5|7260.5|7254.5|7260.5|7254.5|7260|7254|5
1740495550000|2025-02-25 14:59:10|7259.5|7253.5|7254.5|7248.5|7259.5|7253.5|7254|7248|138
1740495560000|2025-02-25 14:59:20|7255.5|7249.5|7252.5|7246.5|7255.5|7249.5|7252.5|7246.5|40
1740495570000|2025-02-25 14:59:30|7249.5|7243.5|7247.5|7241.5|7250|7244|7247.5|7241.5|28
1740495580000|2025-02-25 14:59:40|7249|7243|7250|7244|7251|7245|7249|7243|21
1740495590000|2025-02-25 14:59:50|7250.5|7244.5|7251|7245|7251|7245|7248.5|7242.5|12
1740495600000|2025-02-25 15:00:00|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|7249|7243|17
1740495610000|2025-02-25 15:00:10|7251.5|7245.5|7251.5|7245.5|7252.5|7246.5|7251.5|7245.5|9
1740495620000|2025-02-25 15:00:20|7251|7245|7252|7246|7252.5|7246.5|7251|7245|2
1740495630000|2025-02-25 15:00:30|7255.5|7249.5|7257.5|7251.5|7258|7252|7255.5|7249.5|21
1740495640000|2025-02-25 15:00:40|7257|7251|7257.5|7251.5|7258|7252|7257|7251|0
1740495650000|2025-02-25 15:00:50|7256|7250|7255|7249|7256|7250|7254|7248|2
1740495660000|2025-02-25 15:01:00|7252|7246|7251|7245|7252|7246|7251|7245|7
1740495670000|2025-02-25 15:01:10|7249.5|7243.5|7246.5|7240.5|7249.5|7243.5|7244.5|7238.5|17
1740495680000|2025-02-25 15:01:20|7245|7239|7241.5|7235.5|7245|7239|7241.5|7235.5|31
1740495690000|2025-02-25 15:01:30|7240.5|7234.5|7245|7239|7245.5|7239.5|7239|7233|28
1740495700000|2025-02-25 15:01:40|7245.5|7239.5|7243|7237|7245.5|7239.5|7243|7237|2
1740495710000|2025-02-25 15:01:50|7244|7238|7243|7237|7244|7238|7243|7237|3
1740495720000|2025-02-25 15:02:00|7243.5|7237.5|7242.5|7236.5|7243.5|7237.5|7242|7236|5
1740495730000|2025-02-25 15:02:10|7243|7237|7244|7238|7246|7240|7243|7237|7
1740495740000|2025-02-25 15:02:20|7243.5|7237.5|7243|7237|7244.5|7238.5|7243|7237|1
1740495750000|2025-02-25 15:02:30|7242|7236|7242|7236|7242.5|7236.5|7241.5|7235.5|7
1740495760000|2025-02-25 15:02:40|7243|7237|7243.5|7237.5|7243.5|7237.5|7243|7237|5
1740495770000|2025-02-25 15:02:50|7243|7237|7243|7237|7243|7237|7243|7237|0
1740495780000|2025-02-25 15:03:00|7243.5|7237.5|7243.5|7237.5|7244.5|7238.5|7243|7237|1
1740495790000|2025-02-25 15:03:10|7244|7238|7242.5|7236.5|7244|7238|7242.5|7236.5|8
1740495800000|2025-02-25 15:03:20|7240.5|7234.5|7239.5|7233.5|7240.5|7234.5|7239.5|7233.5|2
1740495810000|2025-02-25 15:03:30|7240|7234|7241|7235|7241|7235|7240|7234|1
1740495820000|2025-02-25 15:03:40|7242.5|7236.5|7243|7237|7243|7237|7242.5|7236.5|1
1740495830000|2025-02-25 15:03:50|7243.5|7237.5|7244|7238|7244|7238|7243|7237|11
1740495840000|2025-02-25 15:04:00|7245|7239|7244.5|7238.5|7245|7239|7244.5|7238.5|8
1740495850000|2025-02-25 15:04:10|7245|7239|7245|7239|7245|7239|7244.5|7238.5|1
1740495860000|2025-02-25 15:04:20|7245.5|7239.5|7247.5|7241.5|7247.5|7241.5|7245.5|7239.5|4
1740495870000|2025-02-25 15:04:30|7251|7245|7250|7244|7251.5|7245.5|7249.5|7243.5|2
1740495880000|2025-02-25 15:04:40|7250.5|7244.5|7253|7247|7253|7247|7250.5|7244.5|3
1740495890000|2025-02-25 15:04:50|7253.5|7247.5|7254.5|7248.5|7254.5|7248.5|7253.5|7247.5|7
1740495900000|2025-02-25 15:05:00|7256|7250|7261|7255|7261|7255|7255.5|7249.5|9
1740495910000|2025-02-25 15:05:10|7259.5|7253.5|7259|7253|7260|7254|7258.5|7252.5|2
1740495920000|2025-02-25 15:05:20|7258.5|7252.5|7262|7256|7262|7256|7257.5|7251.5|14
1740495930000|2025-02-25 15:05:30|7260|7254|7259.5|7253.5|7260|7254|7259|7253|2
1740495940000|2025-02-25 15:05:40|7260|7254|7260.5|7254.5|7260.5|7254.5|7258|7252|6
1740495950000|2025-02-25 15:05:50|7261|7255|7265|7259|7265|7259|7260.5|7254.5|6
1740495960000|2025-02-25 15:06:00|7267|7261|7266|7260|7269|7263|7264|7258|11
1740495970000|2025-02-25 15:06:10|7265.5|7259.5|7266|7260|7266|7260|7263.5|7257.5|3
1740495980000|2025-02-25 15:06:20|7266.5|7260.5|7265|7259|7266.5|7260.5|7264.5|7258.5|1
1740495990000|2025-02-25 15:06:30|7264|7258|7265|7259|7265|7259|7264|7258|2
1740496000000|2025-02-25 15:06:40|7264.5|7258.5|7263|7257|7265.5|7259.5|7263|7257|4
1740496010000|2025-02-25 15:06:50|7264|7258|7265.5|7259.5|7266|7260|7264|7258|3
1740496020000|2025-02-25 15:07:00|7266.5|7260.5|7265.5|7259.5|7267.5|7261.5|7265.5|7259.5|1
1740496030000|2025-02-25 15:07:10|7265|7259|7266|7260|7266|7260|7265|7259|0
1740496040000|2025-02-25 15:07:20|7265|7259|7268.5|7262.5|7268.5|7262.5|7265|7259|5
1740496050000|2025-02-25 15:07:30|7268|7262|7267.5|7261.5|7269|7263|7267.5|7261.5|1
1740496060000|2025-02-25 15:07:40|7266.5|7260.5|7266|7260|7267.5|7261.5|7266|7260|3
1740496070000|2025-02-25 15:07:50|7265.5|7259.5|7265.5|7259.5|7266|7260|7265.5|7259.5|0
1740496080000|2025-02-25 15:08:00|7266.5|7260.5|7267.5|7261.5|7267.5|7261.5|7266.5|7260.5|3
1740496090000|2025-02-25 15:08:10|7267|7261|7267|7261|7267.5|7261.5|7267|7261|0
1740496100000|2025-02-25 15:08:20|7267.5|7261.5|7266.5|7260.5|7267.5|7261.5|7266.5|7260.5|1
1740496110000|2025-02-25 15:08:30|7266|7260|7264.5|7258.5|7266|7260|7264.5|7258.5|3
1740496120000|2025-02-25 15:08:40|7264|7258|7265|7259|7265|7259|7264|7258|3
1740496130000|2025-02-25 15:08:50|7264.5|7258.5|7264.5|7258.5|7264.5|7258.5|7264.5|7258.5|5
1740496140000|2025-02-25 15:09:00|7265|7259|7271.5|7265.5|7271.5|7265.5|7264.5|7258.5|4
1740496150000|2025-02-25 15:09:10|7272|7266|7271.5|7265.5|7272|7266|7271|7265|2
1740496160000|2025-02-25 15:09:20|7271|7265|7271|7265|7271.5|7265.5|7271|7265|0
1740496170000|2025-02-25 15:09:30|7270.5|7264.5|7270|7264|7272.5|7266.5|7270|7264|4
1740496180000|2025-02-25 15:09:40|7269|7263|7270|7264|7270|7264|7269|7263|1
1740496190000|2025-02-25 15:09:50|7268|7262|7268|7262|7268|7262|7268|7262|1
1740496200000|2025-02-25 15:10:00|7267|7261|7267|7261|7267|7261|7265.5|7259.5|0
1740496210000|2025-02-25 15:10:10|7266.5|7260.5|7267|7261|7267|7261|7266.5|7260.5|2
1740496220000|2025-02-25 15:10:20|7269|7263|7269|7263|7269|7263|7269|7263|1
1740496230000|2025-02-25 15:10:30|7271|7265|7271.5|7265.5|7272.5|7266.5|7271|7265|8
1740496240000|2025-02-25 15:10:40|7271|7265|7277.5|7271.5|7277.5|7271.5|7271|7265|30
1740496250000|2025-02-25 15:10:50|7277|7271|7277|7271|7277.5|7271.5|7276.5|7270.5|18
1740496260000|2025-02-25 15:11:00|7277.5|7271.5|7276.5|7270.5|7277.5|7271.5|7276.5|7270.5|8
1740496270000|2025-02-25 15:11:10|7278.5|7272.5|7277.5|7271.5|7278.5|7272.5|7277.5|7271.5|2
1740496280000|2025-02-25 15:11:20|7278|7272|7277|7271|7278.5|7272.5|7277|7271|1
1740496290000|2025-02-25 15:11:30|7273|7267|7272|7266|7273|7267|7272|7266|3
1740496300000|2025-02-25 15:11:40|7271.5|7265.5|7273.5|7267.5|7273.5|7267.5|7271.5|7265.5|6
1740496310000|2025-02-25 15:11:50|7272.5|7266.5|7270.5|7264.5|7273|7267|7270.5|7264.5|0
1740496320000|2025-02-25 15:12:00|7270|7264|7269.5|7263.5|7270|7264|7269.5|7263.5|7
1740496330000|2025-02-25 15:12:10|||||||||7
1740496340000|2025-02-25 15:12:20|7270|7264|7269.5|7263.5|7270|7264|7269.5|7263.5|1
1740496350000|2025-02-25 15:12:30|||||||||4
1740496360000|2025-02-25 15:12:40|7270|7264|7270|7264|7270|7264|7270|7264|5
1740496380000|2025-02-25 15:13:00|||||||||11
1740496400000|2025-02-25 15:13:20|||||||||1
1740496410000|2025-02-25 15:13:30|||||||||14
1740496420000|2025-02-25 15:13:40|||||||||2
1740496430000|2025-02-25 15:13:50|7268.5|7262.5|7261.5|7255.5|7268.5|7262.5|7261.5|7255.5|9
1740496440000|2025-02-25 15:14:00|7263.5|7257.5|7265|7259|7265|7259|7262.5|7256.5|9
1740496450000|2025-02-25 15:14:10|7264.5|7258.5|7265.5|7259.5|7265.5|7259.5|7264|7258|3
1740496460000|2025-02-25 15:14:20|7265|7259|7265.5|7259.5|7265.5|7259.5|7264.5|7258.5|1
1740496470000|2025-02-25 15:14:30|7265|7259|7265|7259|7265.5|7259.5|7265|7259|4
1740496480000|2025-02-25 15:14:40|7265.5|7259.5|7265|7259|7265.5|7259.5|7264.5|7258.5|1
1740496490000|2025-02-25 15:14:50|7264.5|7258.5|7264|7258|7264.5|7258.5|7264|7258|4
1740496500000|2025-02-25 15:15:00|7262|7256|7262|7256|7263|7257|7262|7256|4
1740496510000|2025-02-25 15:15:10|7262.5|7256.5|7263|7257|7263|7257|7262.5|7256.5|2
1740496520000|2025-02-25 15:15:20|7263.5|7257.5|7264|7258|7264|7258|7263.5|7257.5|6
1740496530000|2025-02-25 15:15:30|7265.5|7259.5|7267.5|7261.5|7268|7262|7265.5|7259.5|5
1740496540000|2025-02-25 15:15:40|7267|7261|7267|7261|7267.5|7261.5|7267|7261|0
1740496550000|2025-02-25 15:15:50|7266|7260|7266|7260|7266|7260|7266|7260|9
1740496560000|2025-02-25 15:16:00|||||||||2
1740496590000|2025-02-25 15:16:30|7266.5|7260.5|7266.5|7260.5|7266.5|7260.5|7266.5|7260.5|2
1740496600000|2025-02-25 15:16:40|7266|7260|7266|7260|7266|7260|7266|7260|0
1740496610000|2025-02-25 15:16:50|7267.5|7261.5|7268|7262|7268.5|7262.5|7267.5|7261.5|23
1740496620000|2025-02-25 15:17:00|7269|7263|7268.5|7262.5|7269|7263|7268.5|7262.5|0
1740496630000|2025-02-25 15:17:10|7268|7262|7267.5|7261.5|7268|7262|7267.5|7261.5|1
1740496650000|2025-02-25 15:17:30|7267|7261|7265.5|7259.5|7267|7261|7265.5|7259.5|2
1740496660000|2025-02-25 15:17:40|7264|7258|7260|7254|7264|7258|7260|7254|4
1740496670000|2025-02-25 15:17:50|7259.5|7253.5|7259.5|7253.5|7260|7254|7259.5|7253.5|5
1740496680000|2025-02-25 15:18:00|7260|7254|7258|7252|7260|7254|7258|7252|4
1740496690000|2025-02-25 15:18:10|7258.5|7252.5|7256|7250|7258.5|7252.5|7256|7250|2
1740496700000|2025-02-25 15:18:20|7255.5|7249.5|7251|7245|7255.5|7249.5|7251|7245|13
1740496710000|2025-02-25 15:18:30|7251.5|7245.5|7251|7245|7251.5|7245.5|7251|7245|2
1740496720000|2025-02-25 15:18:40|7250.5|7244.5|7250.5|7244.5|7251|7245|7250.5|7244.5|8
1740496730000|2025-02-25 15:18:50|7250|7244|7250.5|7244.5|7252|7246|7250|7244|4
1740496740000|2025-02-25 15:19:00|7250|7244|7250.5|7244.5|7250.5|7244.5|7246|7240|14
1740496750000|2025-02-25 15:19:10|7250|7244|7251.5|7245.5|7251.5|7245.5|7250|7244|4
1740496760000|2025-02-25 15:19:20|7251|7245|7252|7246|7252|7246|7251|7245|0
1740496770000|2025-02-25 15:19:30|7251.5|7245.5|7248|7242|7251.5|7245.5|7248|7242|4
1740496780000|2025-02-25 15:19:40|7248.5|7242.5|7248.5|7242.5|7248.5|7242.5|7248|7242|2
1740496790000|2025-02-25 15:19:50|7248|7242|7251|7245|7251.5|7245.5|7248|7242|16
1740496800000|2025-02-25 15:20:00|7250|7244|7248.5|7242.5|7250|7244|7248.5|7242.5|0
1740496810000|2025-02-25 15:20:10|7248|7242|7247|7241|7248.5|7242.5|7246|7240|16
1740496820000|2025-02-25 15:20:20|7246.5|7240.5|7251|7245|7251|7245|7246.5|7240.5|15
1740496830000|2025-02-25 15:20:30|7250.5|7244.5|7248|7242|7250.5|7244.5|7248|7242|1
1740496840000|2025-02-25 15:20:40|7248.5|7242.5|7249|7243|7250|7244|7248.5|7242.5|3
1740496850000|2025-02-25 15:20:50|7249.5|7243.5|7248.5|7242.5|7251|7245|7248.5|7242.5|6
1740496860000|2025-02-25 15:21:00|7250|7244|7250|7244|7250.5|7244.5|7247.5|7241.5|4
1740496870000|2025-02-25 15:21:10|7251|7245|7247|7241|7251|7245|7246.5|7240.5|17
1740496880000|2025-02-25 15:21:20|7246|7240|7238|7232|7246|7240|7238|7232|20
1740496890000|2025-02-25 15:21:30|7238.5|7232.5|7233.5|7227.5|7238.5|7232.5|7233|7227|15
1740496900000|2025-02-25 15:21:40|7233|7227|7232|7226|7233.5|7227.5|7231|7225|16
1740496910000|2025-02-25 15:21:50|7233.5|7227.5|7230.5|7224.5|7233.5|7227.5|7230|7224|14
1740496920000|2025-02-25 15:22:00|7232|7226|7232.5|7226.5|7232.5|7226.5|7229.5|7223.5|17
1740496930000|2025-02-25 15:22:10|7231.5|7225.5|7231|7225|7232|7226|7230.5|7224.5|4
1740496940000|2025-02-25 15:22:20|7231.5|7225.5|7235|7229|7235|7229|7231|7225|18
1740496950000|2025-02-25 15:22:30|7236.5|7230.5|7230|7224|7236.5|7230.5|7227.5|7221.5|42
1740496960000|2025-02-25 15:22:40|7229|7223|7221|7215|7229|7223|7218|7212|145
1740496970000|2025-02-25 15:22:50|7221.5|7215.5|7224.5|7218.5|7228|7222|7220.5|7214.5|83
1740496980000|2025-02-25 15:23:00|7224|7218|7218.5|7212.5|7224.5|7218.5|7217|7211|11
1740496990000|2025-02-25 15:23:10|7218|7212|7215.5|7209.5|7218|7212|7215|7209|6
1740497000000|2025-02-25 15:23:20|7216.5|7210.5|7218.5|7212.5|7218.5|7212.5|7215.5|7209.5|11
1740497010000|2025-02-25 15:23:30|7218|7212|7220|7214|7220|7214|7218|7212|5
1740497020000|2025-02-25 15:23:40|7220.5|7214.5|7219|7213|7220.5|7214.5|7218.5|7212.5|5
1740497030000|2025-02-25 15:23:50|7219.5|7213.5|7219|7213|7221|7215|7218.5|7212.5|5
1740497040000|2025-02-25 15:24:00|7218|7212|7218.5|7212.5|7219|7213|7217.5|7211.5|17
1740497050000|2025-02-25 15:24:10|7219|7213|7219|7213|7219|7213|7219|7213|7
1740497060000|2025-02-25 15:24:20|7220|7214|7221|7215|7222.5|7216.5|7220|7214|6
1740497070000|2025-02-25 15:24:30|7221.5|7215.5|7219|7213|7221.5|7215.5|7218.5|7212.5|1
1740497080000|2025-02-25 15:24:40|7218.5|7212.5|7218|7212|7218.5|7212.5|7217.5|7211.5|9
1740497090000|2025-02-25 15:24:50|7217|7211|7216|7210|7217|7211|7216|7210|1
1740497100000|2025-02-25 15:25:00|7217|7211|7218.5|7212.5|7218.5|7212.5|7216.5|7210.5|5
1740497110000|2025-02-25 15:25:10|7215|7209|7214|7208|7215.5|7209.5|7213.5|7207.5|7
1740497120000|2025-02-25 15:25:20|7216.5|7210.5|7216.5|7210.5|7216.5|7210.5|7216.5|7210.5|2
1740497130000|2025-02-25 15:25:30|7211|7205|7210|7204|7212.5|7206.5|7210|7204|2
1740497140000|2025-02-25 15:25:40|7209.5|7203.5|7210|7204|7210|7204|7209.5|7203.5|6
1740497150000|2025-02-25 15:25:50|7209.5|7203.5|7211|7205|7211|7205|7209.5|7203.5|2
1740497160000|2025-02-25 15:26:00|7211.5|7205.5|7210.5|7204.5|7213.5|7207.5|7210.5|7204.5|10
1740497170000|2025-02-25 15:26:10|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|7208|7202|14
1740497180000|2025-02-25 15:26:20|7210|7204|7211|7205|7211|7205|7210|7204|3
1740497190000|2025-02-25 15:26:30|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|0
1740497200000|2025-02-25 15:26:40|7214|7208|7215|7209|7215|7209|7212.5|7206.5|24
1740497210000|2025-02-25 15:26:50|7216.5|7210.5|7216|7210|7216.5|7210.5|7216|7210|9
1740497220000|2025-02-25 15:27:00|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|1
1740497230000|2025-02-25 15:27:10|7216|7210|7215.5|7209.5|7217.5|7211.5|7215|7209|11
1740497240000|2025-02-25 15:27:20|7215|7209|7216|7210|7217|7211|7215|7209|20
1740497250000|2025-02-25 15:27:30|7217.5|7211.5|7215.5|7209.5|7217.5|7211.5|7215.5|7209.5|8
1740497260000|2025-02-25 15:27:40|7216.5|7210.5|7216.5|7210.5|7217|7211|7216.5|7210.5|9
1740497270000|2025-02-25 15:27:50|7217.5|7211.5|7220.5|7214.5|7221|7215|7217.5|7211.5|3
1740497280000|2025-02-25 15:28:00|7221|7215|7216|7210|7222.5|7216.5|7216|7210|28
1740497290000|2025-02-25 15:28:10|7217|7211|7219|7213|7219.5|7213.5|7215.5|7209.5|2
1740497300000|2025-02-25 15:28:20|7220|7214|7218|7212|7221|7215|7218|7212|11
1740497310000|2025-02-25 15:28:30|7218.5|7212.5|7219|7213|7219|7213|7218|7212|0
1740497320000|2025-02-25 15:28:40|7218.5|7212.5|7221|7215|7221.5|7215.5|7218.5|7212.5|3
1740497340000|2025-02-25 15:29:00|7220.5|7214.5|7221|7215|7222.5|7216.5|7220.5|7214.5|2
1740497350000|2025-02-25 15:29:10|7220.5|7214.5|7220|7214|7221|7215|7219.5|7213.5|1
1740497360000|2025-02-25 15:29:20|7220.5|7214.5|7220.5|7214.5|7221.5|7215.5|7220|7214|2
1740497370000|2025-02-25 15:29:30|7220|7214|7220.5|7214.5|7220.5|7214.5|7219.5|7213.5|14
1740497380000|2025-02-25 15:29:40|7221.5|7215.5|7221|7215|7221.5|7215.5|7220.5|7214.5|14
1740497390000|2025-02-25 15:29:50|7221.5|7215.5|7217|7211|7222.5|7216.5|7217|7211|26
1740497400000|2025-02-25 15:30:00|7218|7212|7220|7214|7220|7214|7218|7212|13
1740497410000|2025-02-25 15:30:10|7220.5|7214.5|7222.5|7216.5|7222.5|7216.5|7220.5|7214.5|16
1740497420000|2025-02-25 15:30:20|7221.5|7215.5|7220.5|7214.5|7222.5|7216.5|7220|7214|16
1740497430000|2025-02-25 15:30:30|7220|7214|7219.5|7213.5|7220|7214|7219|7213|3
1740497440000|2025-02-25 15:30:40|7219|7213|7219|7213|7219.5|7213.5|7218|7212|9
1740497450000|2025-02-25 15:30:50|7216.5|7210.5|7216.5|7210.5|7217|7211|7216|7210|4
1740497460000|2025-02-25 15:31:00|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|3
1740497470000|2025-02-25 15:31:10|7218|7212|7218|7212|7218|7212|7218|7212|2
1740497480000|2025-02-25 15:31:20|7218.5|7212.5|7215.5|7209.5|7218.5|7212.5|7214.5|7208.5|3
1740497490000|2025-02-25 15:31:30|7215|7209|7215|7209|7215.5|7209.5|7215|7209|1
1740497500000|2025-02-25 15:31:40|7215.5|7209.5|7217.5|7211.5|7217.5|7211.5|7215|7209|1
1740497510000|2025-02-25 15:31:50|7218|7212|7219|7213|7219|7213|7218|7212|1
1740497520000|2025-02-25 15:32:00|7217|7211|7215.5|7209.5|7217|7211|7214.5|7208.5|4
1740497530000|2025-02-25 15:32:10|7215|7209|7215|7209|7215|7209|7215|7209|0
1740497540000|2025-02-25 15:32:20|7211.5|7205.5|7211.5|7205.5|7212|7206|7211.5|7205.5|5
1740497550000|2025-02-25 15:32:30|||||||||1
1740497560000|2025-02-25 15:32:40|7212|7206|7211.5|7205.5|7212|7206|7211.5|7205.5|1
1740497570000|2025-02-25 15:32:50|7211|7205|7211|7205|7211|7205|7211|7205|0
1740497580000|2025-02-25 15:33:00|||||||||1
1740497620000|2025-02-25 15:33:40|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|57
1740497630000|2025-02-25 15:33:50|7212|7206|7211|7205|7212|7206|7211|7205|0
1740497650000|2025-02-25 15:34:10|7211.5|7205.5|7212|7206|7212|7206|7211.5|7205.5|3
1740497660000|2025-02-25 15:34:20|7211.5|7205.5|7208|7202|7211.5|7205.5|7208|7202|23
1740497680000|2025-02-25 15:34:40|7207|7201|7207|7201|7207.5|7201.5|7207|7201|9
1740497690000|2025-02-25 15:34:50|7205|7199|7205|7199|7206|7200|7204.5|7198.5|86
1740497700000|2025-02-25 15:35:00|7205.5|7199.5|7207|7201|7208|7202|7205.5|7199.5|4
1740497710000|2025-02-25 15:35:10|7205|7199|7205|7199|7205.5|7199.5|7205|7199|7
1740497720000|2025-02-25 15:35:20|7206|7200|7207|7201|7207.5|7201.5|7206|7200|3
1740497730000|2025-02-25 15:35:30|7208|7202|7211|7205|7211|7205|7208|7202|17
1740497740000|2025-02-25 15:35:40|7210.5|7204.5|7211.5|7205.5|7211.5|7205.5|7210.5|7204.5|174
1740497750000|2025-02-25 15:35:50|7211|7205|7210.5|7204.5|7211|7205|7209|7203|13
1740497760000|2025-02-25 15:36:00|7211|7205|7209.5|7203.5|7212.5|7206.5|7209.5|7203.5|20
1740497770000|2025-02-25 15:36:10|7209|7203|7206.5|7200.5|7209|7203|7206.5|7200.5|4
1740497780000|2025-02-25 15:36:20|7207|7201|7208|7202|7208|7202|7207|7201|3
1740497790000|2025-02-25 15:36:30|7208.5|7202.5|7208|7202|7209|7203|7208|7202|6
1740497800000|2025-02-25 15:36:40|7208.5|7202.5|7208|7202|7208.5|7202.5|7208|7202|0
1740497810000|2025-02-25 15:36:50|7207.5|7201.5|7207.5|7201.5|7207.5|7201.5|7207.5|7201.5|0
1740497820000|2025-02-25 15:37:00|7207|7201|7207.5|7201.5|7207.5|7201.5|7207|7201|2
1740497840000|2025-02-25 15:37:20|7208|7202|7210.5|7204.5|7210.5|7204.5|7208|7202|9
1740497850000|2025-02-25 15:37:30|7212|7206|7211.5|7205.5|7212.5|7206.5|7211.5|7205.5|27
1740497860000|2025-02-25 15:37:40|7211|7205|7211|7205|7211.5|7205.5|7211|7205|1
1740497870000|2025-02-25 15:37:50|7210.5|7204.5|7211|7205|7211|7205|7210.5|7204.5|11
1740497880000|2025-02-25 15:38:00|7211.5|7205.5|7211|7205|7211.5|7205.5|7211|7205|15
1740497890000|2025-02-25 15:38:10|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|13
1740497900000|2025-02-25 15:38:20|7212|7206|7214.5|7208.5|7215.5|7209.5|7212|7206|9
1740497910000|2025-02-25 15:38:30|7215|7209|7216.5|7210.5|7217|7211|7215|7209|10
1740497920000|2025-02-25 15:38:40|7217|7211|7216|7210|7217|7211|7216|7210|1
1740497930000|2025-02-25 15:38:50|7216.5|7210.5|7216.5|7210.5|7218|7212|7215|7209|6
1740497940000|2025-02-25 15:39:00|7216|7210|7216|7210|7216.5|7210.5|7214.5|7208.5|2
1740497950000|2025-02-25 15:39:10|7217.5|7211.5|7218|7212|7218|7212|7217.5|7211.5|1
1740497960000|2025-02-25 15:39:20|7218.5|7212.5|7218.5|7212.5|7219|7213|7217.5|7211.5|6
1740497970000|2025-02-25 15:39:30|7220|7214|7220|7214|7220|7214|7220|7214|1
1740497980000|2025-02-25 15:39:40|7219|7213|7220|7214|7220|7214|7218|7212|4
1740497990000|2025-02-25 15:39:50|7221.5|7215.5|7224|7218|7224|7218|7221|7215|31
1740498000000|2025-02-25 15:40:00|7224.5|7218.5|7224|7218|7224.5|7218.5|7223.5|7217.5|9
1740498010000|2025-02-25 15:40:10|7220.5|7214.5|7224.5|7218.5|7224.5|7218.5|7220.5|7214.5|10
1740498020000|2025-02-25 15:40:20|7224|7218|7225|7219|7226|7220|7224|7218|4
1740498030000|2025-02-25 15:40:30|7225.5|7219.5|7222|7216|7226|7220|7222|7216|6
1740498040000|2025-02-25 15:40:40|7224|7218|7225|7219|7225|7219|7223.5|7217.5|1
1740498050000|2025-02-25 15:40:50|7225.5|7219.5|7226.5|7220.5|7227|7221|7225|7219|14
1740498060000|2025-02-25 15:41:00|7226|7220|7228|7222|7229|7223|7225.5|7219.5|3
1740498070000|2025-02-25 15:41:10|7228.5|7222.5|7225|7219|7229|7223|7225|7219|1
1740498080000|2025-02-25 15:41:20|7227|7221|7225|7219|7227|7221|7225|7219|3
1740498090000|2025-02-25 15:41:30|7225.5|7219.5|7224|7218|7226|7220|7224|7218|3
1740498100000|2025-02-25 15:41:40|7224.5|7218.5|7224.5|7218.5|7224.5|7218.5|7224|7218|0
1740498110000|2025-02-25 15:41:50|7225.5|7219.5|7227|7221|7227.5|7221.5|7225|7219|11
1740498120000|2025-02-25 15:42:00|7226.5|7220.5|7231|7225|7231|7225|7226.5|7220.5|3
1740498130000|2025-02-25 15:42:10|7232|7226|7230.5|7224.5|7232|7226|7230|7224|6
1740498140000|2025-02-25 15:42:20|7230|7224|7229|7223|7230.5|7224.5|7229|7223|0
1740498150000|2025-02-25 15:42:30|7231|7225|7224|7218|7231|7225|7224|7218|5
1740498160000|2025-02-25 15:42:40|7222.5|7216.5|7222|7216|7222.5|7216.5|7222|7216|7
1740498170000|2025-02-25 15:42:50|7221.5|7215.5|7220|7214|7221.5|7215.5|7219.5|7213.5|5
1740498180000|2025-02-25 15:43:00|7224.5|7218.5|7224.5|7218.5|7228|7222|7223.5|7217.5|17
1740498190000|2025-02-25 15:43:10|7225|7219|7225|7219|7225|7219|7224.5|7218.5|0
1740498200000|2025-02-25 15:43:20|7225.5|7219.5|7226|7220|7226|7220|7225.5|7219.5|4
1740498210000|2025-02-25 15:43:30|7227|7221|7231|7225|7231|7225|7227|7221|5
1740498220000|2025-02-25 15:43:40|7234.5|7228.5|7237.5|7231.5|7238|7232|7234.5|7228.5|15
1740498230000|2025-02-25 15:43:50|7237|7231|7240|7234|7241|7235|7237|7231|6
1740498240000|2025-02-25 15:44:00|7241.5|7235.5|7247|7241|7247|7241|7241.5|7235.5|2
1740498250000|2025-02-25 15:44:10|7243|7237|7240.5|7234.5|7243|7237|7240.5|7234.5|3
1740498260000|2025-02-25 15:44:20|7239|7233|7236.5|7230.5|7239|7233|7236.5|7230.5|1
1740498270000|2025-02-25 15:44:30|7236|7230|7234.5|7228.5|7236|7230|7234.5|7228.5|0
1740498280000|2025-02-25 15:44:40|7234|7228|7234|7228|7235|7229|7233.5|7227.5|5
1740498290000|2025-02-25 15:44:50|7232.5|7226.5|7233.5|7227.5|7233.5|7227.5|7232.5|7226.5|2
1740498300000|2025-02-25 15:45:00|7233|7227|7233|7227|7233|7227|7233|7227|1
1740498310000|2025-02-25 15:45:10|7231|7225|7230.5|7224.5|7231.5|7225.5|7230|7224|11
1740498320000|2025-02-25 15:45:20|7230|7224|7232|7226|7232|7226|7230|7224|4
1740498330000|2025-02-25 15:45:30|7231.5|7225.5|7234.5|7228.5|7235|7229|7231.5|7225.5|7
1740498340000|2025-02-25 15:45:40|7236|7230|7229|7223|7236|7230|7228.5|7222.5|5
1740498350000|2025-02-25 15:45:50|7229.5|7223.5|7223.5|7217.5|7229.5|7223.5|7223.5|7217.5|14
1740498360000|2025-02-25 15:46:00|7224.5|7218.5|7222.5|7216.5|7224.5|7218.5|7222.5|7216.5|0
1740498370000|2025-02-25 15:46:10|||||||||1
1740498380000|2025-02-25 15:46:20|7220.5|7214.5|7221.5|7215.5|7221.5|7215.5|7220.5|7214.5|6
1740498390000|2025-02-25 15:46:30|7224.5|7218.5|7221|7215|7226|7220|7221|7215|2
1740498400000|2025-02-25 15:46:40|7221.5|7215.5|7221|7215|7222|7216|7219.5|7213.5|13
1740498410000|2025-02-25 15:46:50|7220|7214|7215.5|7209.5|7220.5|7214.5|7215.5|7209.5|18
1740498420000|2025-02-25 15:47:00|7214.5|7208.5|7216|7210|7216|7210|7214.5|7208.5|1
1740498430000|2025-02-25 15:47:10|7215.5|7209.5|7214|7208|7217|7211|7213|7207|10
1740498440000|2025-02-25 15:47:20|7213.5|7207.5|7213|7207|7214.5|7208.5|7211|7205|8
1740498450000|2025-02-25 15:47:30|7214|7208|7209.5|7203.5|7214|7208|7209.5|7203.5|9
1740498460000|2025-02-25 15:47:40|7209|7203|7209|7203|7211|7205|7209|7203|16
1740498470000|2025-02-25 15:47:50|7209.5|7203.5|7207|7201|7210|7204|7207|7201|11
1740498480000|2025-02-25 15:48:00|7206|7200|7192|7186|7206.5|7200.5|7189.5|7183.5|154
1740498490000|2025-02-25 15:48:10|7192.5|7186.5|7191.5|7185.5|7193.5|7187.5|7191.5|7185.5|13
1740498500000|2025-02-25 15:48:20|7191|7185|7181|7175|7191|7185|7177|7171|239
1740498510000|2025-02-25 15:48:30|7181.5|7175.5|7186|7180|7187|7181|7181.5|7175.5|3
1740498520000|2025-02-25 15:48:40|7185|7179|7179.5|7173.5|7185|7179|7179|7173|20
1740498530000|2025-02-25 15:48:50|7179|7173|7175|7169|7181.5|7175|7172.5|7166.5|30
1740498540000|2025-02-25 15:49:00|7174|7168|7172|7166|7175.5|7169.5|7172|7165.5|29
1740498550000|2025-02-25 15:49:10|7172.5|7166.5|7176|7170|7178.5|7172.5|7172|7166|26
1740498560000|2025-02-25 15:49:20|7174|7168|7178|7172|7178|7172|7174|7168|5
1740498570000|2025-02-25 15:49:30|7179.5|7173.5|7182.5|7176.5|7183|7177|7179.5|7173.5|7
1740498580000|2025-02-25 15:49:40|7187|7181|7184.5|7178.5|7187.5|7181.5|7184.5|7178.5|10
1740498590000|2025-02-25 15:49:50|||||||||1
1740498600000|2025-02-25 15:50:00|7186|7180|7185.5|7179.5|7186.5|7180.5|7185.5|7179.5|13
1740498610000|2025-02-25 15:50:10|7184.5|7178.5|7182|7176|7184.5|7178.5|7182|7176|3
1740498620000|2025-02-25 15:50:20|7182.5|7176.5|7183|7177|7183|7177|7182|7176|5
1740498630000|2025-02-25 15:50:30|7183.5|7177.5|7184|7178|7186|7180|7183|7177|17
1740498640000|2025-02-25 15:50:40|7185|7179|7185.5|7179.5|7185.5|7179.5|7185|7179|1
1740498650000|2025-02-25 15:50:50|7185|7179|7185.5|7179.5|7188|7182|7185|7179|12
1740498660000|2025-02-25 15:51:00|7185|7179|7187|7181|7187|7181|7185|7179|5
1740498670000|2025-02-25 15:51:10|7186.5|7180.5|7185|7179|7186.5|7180.5|7185|7179|2
1740498680000|2025-02-25 15:51:20|7186.5|7180.5|7186.5|7180.5|7186.5|7180.5|7186.5|7180.5|1
1740498690000|2025-02-25 15:51:30|7186|7180|7182|7176|7186.5|7180.5|7182|7176|10
1740498700000|2025-02-25 15:51:40|||||||||1
1740498710000|2025-02-25 15:51:50|7184|7178|7182.5|7176.5|7184|7178|7182.5|7176.5|13
1740498720000|2025-02-25 15:52:00|7183|7177|7183|7177|7184.5|7178.5|7183|7177|0
1740498730000|2025-02-25 15:52:10|7184|7178|7185.5|7179.5|7185.5|7179.5|7183.5|7177.5|4
1740498740000|2025-02-25 15:52:20|7185|7179|7185|7179|7185|7179|7185|7179|0
1740498750000|2025-02-25 15:52:30|7184.5|7178.5|7182.5|7176.5|7184.5|7178.5|7182.5|7176.5|7
1740498760000|2025-02-25 15:52:40|7183.5|7177.5|7183|7177|7183.5|7177.5|7182.5|7176.5|0
1740498770000|2025-02-25 15:52:50|7182.5|7176.5|7174|7168|7182.5|7176.5|7174|7168|8
1740498780000|2025-02-25 15:53:00|7174.5|7168.5|7172|7166|7176|7170|7172|7166|8
1740498790000|2025-02-25 15:53:10|7170|7164|7170|7164|7171|7165|7167|7161|8
1740498800000|2025-02-25 15:53:20|7168.5|7162.5|7170|7164|7170|7164|7168.5|7162.5|6
1740498810000|2025-02-25 15:53:30|7170.5|7164.5|7167.5|7161.5|7171.5|7165.5|7167.5|7161.5|2
1740498820000|2025-02-25 15:53:40|7168.5|7162.5|7171|7165|7171|7165|7168.5|7162.5|2
1740498830000|2025-02-25 15:53:50|7169|7163|7171|7165|7171|7165|7168|7162|9
1740498840000|2025-02-25 15:54:00|7170.5|7164.5|7166.5|7160.5|7171|7165|7166.5|7160.5|11
1740498850000|2025-02-25 15:54:10|7164|7158|7164|7158|7166.5|7160.5|7164|7158|7
1740498860000|2025-02-25 15:54:20|7164.5|7158.5|7164|7158|7164.5|7158.5|7164|7158|4
1740498870000|2025-02-25 15:54:30|7165|7159|7164|7158|7165|7159|7164|7158|4
1740498880000|2025-02-25 15:54:40|7162|7156|7162.5|7156.5|7162.5|7156.5|7161.5|7155.5|7
1740498890000|2025-02-25 15:54:50|7163|7157|7162.5|7156.5|7163.5|7157.5|7162.5|7156.5|12
1740498900000|2025-02-25 15:55:00|7162|7156|7161.5|7155.5|7162|7156|7161|7155|4
1740498910000|2025-02-25 15:55:10|7163|7157|7162.5|7156.5|7163|7157|7162.5|7156.5|7
1740498920000|2025-02-25 15:55:20|7162|7156|7160.5|7154.5|7162|7156|7160.5|7154.5|4
1740498930000|2025-02-25 15:55:30|7161|7155|7157.5|7151.5|7161|7155|7156|7150|26
1740498940000|2025-02-25 15:55:40|||||||||1
1740498950000|2025-02-25 15:55:50|7158|7152|7165.5|7159.5|7166|7160|7158|7152|49
1740498960000|2025-02-25 15:56:00|7165|7159|7163|7157|7165.5|7159.5|7163|7157|2
1740498970000|2025-02-25 15:56:10|7165.5|7159.5|7160|7154|7166.5|7160.5|7160|7154|3
1740498980000|2025-02-25 15:56:20|7158|7152|7160|7154|7160|7154|7156.5|7150.5|18
1740498990000|2025-02-25 15:56:30|7161|7155|7161.5|7155.5|7161.5|7155.5|7160|7154|8
1740499000000|2025-02-25 15:56:40|7162|7156|7165|7159|7165|7159|7162|7156|4
1740499010000|2025-02-25 15:56:50|7165.5|7159.5|7165.5|7159.5|7165.5|7159.5|7165.5|7159.5|1
1740499020000|2025-02-25 15:57:00|7164.5|7158.5|7164.5|7158.5|7164.5|7158.5|7164|7158|9
1740499030000|2025-02-25 15:57:10|7165.5|7159.5|7163.5|7157.5|7165.5|7159.5|7163.5|7157.5|9
1740499040000|2025-02-25 15:57:20|7161.5|7155.5|7160.5|7154.5|7161.5|7155.5|7160.5|7154.5|19
1740499050000|2025-02-25 15:57:30|7161|7155|7161.5|7155.5|7162|7156|7161|7155|1
1740499060000|2025-02-25 15:57:40|7160.5|7154.5|7153.5|7147.5|7160.5|7154.5|7153.5|7147.5|34
1740499070000|2025-02-25 15:57:50|7154|7148|7148.5|7142.5|7154|7148|7144.5|7138.5|64
1740499080000|2025-02-25 15:58:00|7147.5|7141.5|7139.5|7133.5|7147.5|7141.5|7139.5|7133.5|10
1740499090000|2025-02-25 15:58:10|7139|7133|7144.5|7138.5|7144.5|7138.5|7137.5|7131.5|7
1740499100000|2025-02-25 15:58:20|7144|7138|7142.5|7136.5|7147|7141|7142.5|7136.5|13
1740499110000|2025-02-25 15:58:30|7144.5|7138.5|7142|7136|7145|7139|7142|7136|10
1740499120000|2025-02-25 15:58:40|7143.5|7137.5|7141.5|7135.5|7144|7138|7141|7135|24
1740499130000|2025-02-25 15:58:50|7141|7135|7134|7128|7143.5|7137.5|7133.5|7127.5|10
1740499140000|2025-02-25 15:59:00|7132.5|7126.5|7132|7126|7133|7127|7129|7123|13
1740499150000|2025-02-25 15:59:10|7132.5|7126.5|7140|7134|7140|7134|7132.5|7126.5|13
1740499160000|2025-02-25 15:59:20|7138.5|7132.5|7142|7136|7144|7138|7137.5|7131.5|18
1740499170000|2025-02-25 15:59:30|7142.5|7136.5|7141|7135|7142.5|7136.5|7140|7134|15
1740499180000|2025-02-25 15:59:40|7143.5|7137.5|7141.5|7135.5|7147.5|7141.5|7140.5|7134.5|12
1740499190000|2025-02-25 15:59:50|7140.5|7134.5|7141|7135|7141.5|7135.5|7140|7134|5
1740499200000|2025-02-25 16:00:00|7140|7134|7141.5|7135.5|7141.5|7135.5|7138|7132|21
1740499210000|2025-02-25 16:00:10|7142|7136|7141.5|7135.5|7142|7136|7141|7135|18
1740499220000|2025-02-25 16:00:20|7142|7136|7144|7138|7147|7141|7142|7136|5
1740499230000|2025-02-25 16:00:30|7143|7137|7143|7137|7145|7139|7143|7137|27
1740499240000|2025-02-25 16:00:40|7143.5|7137.5|7142.5|7136.5|7146.5|7140.5|7141.5|7135.5|11
1740499250000|2025-02-25 16:00:50|7141.5|7135.5|7145|7139|7145|7139|7141.5|7135.5|12
1740499260000|2025-02-25 16:01:00|7145.5|7139.5|7149.5|7143.5|7149.5|7143.5|7145.5|7139.5|11
1740499270000|2025-02-25 16:01:10|7152|7146|7155|7149|7157|7151|7152|7146|25
1740499280000|2025-02-25 16:01:20|7155.5|7149.5|7156|7150|7156|7150|7155.5|7149.5|164
1740499290000|2025-02-25 16:01:30|7157|7151|7157|7151|7157|7151|7157|7151|5
1740499300000|2025-02-25 16:01:40|7156|7150|7156.5|7150.5|7156.5|7150.5|7155.5|7149.5|3
1740499310000|2025-02-25 16:01:50|7157|7151|7154.5|7148.5|7157|7151|7154.5|7148.5|7
1740499320000|2025-02-25 16:02:00|7155.5|7149.5|7157|7151|7157.5|7151.5|7155.5|7149.5|13
1740499330000|2025-02-25 16:02:10|7155.5|7149.5|7156.5|7150.5|7157.5|7151.5|7155.5|7149.5|7
1740499340000|2025-02-25 16:02:20|7156|7150|7155|7149|7156.5|7150.5|7155|7149|2
1740499350000|2025-02-25 16:02:30|7156|7150|7154.5|7148.5|7156|7150|7154.5|7148.5|0
1740499360000|2025-02-25 16:02:40|7148|7142|7153|7147|7154.5|7148.5|7147|7141|21
1740499370000|2025-02-25 16:02:50|7153.5|7147.5|7153|7147|7155.5|7149.5|7152.5|7146.5|3
1740499380000|2025-02-25 16:03:00|7152.5|7146.5|7151.5|7145.5|7152.5|7146.5|7151.5|7145.5|0
1740499390000|2025-02-25 16:03:10|7152|7146|7156|7150|7156|7150|7152|7146|11
1740499400000|2025-02-25 16:03:20|7155.5|7149.5|7163.5|7157.5|7163.5|7157.5|7155.5|7149.5|9
1740499410000|2025-02-25 16:03:30|7160.5|7154.5|7159.5|7153.5|7160.5|7154.5|7158.5|7152.5|7
1740499420000|2025-02-25 16:03:40|7161|7155|7162|7156|7162|7156|7160|7154|6
1740499430000|2025-02-25 16:03:50|||||||||1
1740499440000|2025-02-25 16:04:00|7161.5|7155.5|7164|7158|7165|7159|7161.5|7155.5|8
1740499450000|2025-02-25 16:04:10|7164.5|7158.5|7162.5|7156.5|7164.5|7158.5|7162|7156|8
1740499460000|2025-02-25 16:04:20|7160.5|7154.5|7163|7157|7163|7157|7159|7153|18
1740499470000|2025-02-25 16:04:30|7163.5|7157.5|7164|7158|7164.5|7158.5|7162|7156|11
1740499480000|2025-02-25 16:04:40|7164.5|7158.5|7168|7162|7168.5|7162.5|7164.5|7158.5|12
1740499490000|2025-02-25 16:04:50|7167.5|7161.5|7169|7163|7169|7163|7167.5|7161.5|5
1740499500000|2025-02-25 16:05:00|7168|7162|7169|7163|7171.5|7165.5|7168|7162|10
1740499510000|2025-02-25 16:05:10|7168|7162|7168.5|7162.5|7170|7164|7168|7162|9
1740499520000|2025-02-25 16:05:20|7169|7163|7170|7164|7170|7164|7169|7163|8
1740499530000|2025-02-25 16:05:30|7169.5|7163.5|7165.5|7159.5|7170|7164|7165.5|7159.5|8
1740499540000|2025-02-25 16:05:40|7165|7159|7162.5|7156.5|7165|7159|7162.5|7156.5|35
1740499550000|2025-02-25 16:05:50|7163|7157|7158|7152|7163|7157|7156.5|7150.5|13
1740499560000|2025-02-25 16:06:00|7157.5|7151.5|7159|7153|7159.5|7153.5|7157.5|7151.5|6
1740499570000|2025-02-25 16:06:10|7160|7154|7163.5|7157.5|7164|7158|7160|7154|13
1740499580000|2025-02-25 16:06:20|7163|7157|7166|7160|7167.5|7161.5|7162.5|7156.5|12
1740499590000|2025-02-25 16:06:30|7165.5|7159.5|7174|7168|7174.5|7168.5|7165.5|7159.5|15
1740499600000|2025-02-25 16:06:40|7175|7169|7177|7171|7178|7172|7175|7169|16
1740499610000|2025-02-25 16:06:50|7177.5|7171.5|7183.5|7177.5|7183.5|7177.5|7177.5|7171.5|30
1740499620000|2025-02-25 16:07:00|7182|7176|7180.5|7174.5|7182|7176|7179.5|7173.5|11
1740499630000|2025-02-25 16:07:10|7180|7174|7180.5|7174.5|7181.5|7175.5|7179|7173|16
1740499640000|2025-02-25 16:07:20|7180|7174|7179.5|7173.5|7180.5|7174.5|7179.5|7173.5|10
1740499650000|2025-02-25 16:07:30|7181|7175|7182|7176|7182|7176|7181|7175|3
1740499660000|2025-02-25 16:07:40|7185.5|7179.5|7183.5|7177.5|7186|7180|7183|7177|11
1740499670000|2025-02-25 16:07:50|7184|7178|7188.5|7182.5|7189|7183|7184|7178|11
1740499680000|2025-02-25 16:08:00|7185|7179|7185|7179|7186|7180|7182.5|7176.5|13
1740499690000|2025-02-25 16:08:10|7184.5|7178.5|7184.5|7178.5|7185|7179|7184|7178|1
1740499700000|2025-02-25 16:08:20|7184|7178|7186.5|7180.5|7187|7181|7183.5|7177.5|8
1740499710000|2025-02-25 16:08:30|7187|7181|7186|7180|7189.5|7183.5|7186|7180|22
1740499720000|2025-02-25 16:08:40|7184.5|7178.5|7182.5|7176.5|7186|7180|7182.5|7176.5|19
1740499730000|2025-02-25 16:08:50|7184.5|7178.5|7183.5|7177.5|7184.5|7178.5|7181.5|7175.5|13
1740499740000|2025-02-25 16:09:00|7182.5|7176.5|7181|7175|7184|7178|7181|7175|15
1740499750000|2025-02-25 16:09:10|7178.5|7172.5|7177.5|7171.5|7179|7173|7177.5|7171.5|2
1740499760000|2025-02-25 16:09:20|7179|7173|7179.5|7173.5|7181.5|7175.5|7179|7173|12
1740499770000|2025-02-25 16:09:30|7180|7174|7181|7175|7181.5|7175.5|7179|7173|8
1740499780000|2025-02-25 16:09:40|7180|7174|7178|7172|7180|7174|7178|7172|4
1740499790000|2025-02-25 16:09:50|7178.5|7172.5|7174.5|7168.5|7178.5|7172.5|7173.5|7167.5|7
1740499800000|2025-02-25 16:10:00|7174|7168|7174|7168|7175|7169|7172.5|7166.5|17
1740499810000|2025-02-25 16:10:10|7174.5|7168.5|7174.5|7168.5|7175|7169|7174|7168|2
1740499820000|2025-02-25 16:10:20|7175|7169|7174.5|7168.5|7175|7169|7174.5|7168.5|1
1740499830000|2025-02-25 16:10:30|7173.5|7167.5|7176|7170|7177|7171|7173|7167|16
1740499840000|2025-02-25 16:10:40|7176.5|7170.5|7177|7171|7177|7171|7175.5|7169.5|5
1740499850000|2025-02-25 16:10:50|7176.5|7170.5|7180.5|7174.5|7180.5|7174.5|7176.5|7170.5|16
1740499860000|2025-02-25 16:11:00|7180|7174|7177.5|7171.5|7180|7174|7177.5|7171.5|8
1740499870000|2025-02-25 16:11:10|7177|7171|7181.5|7175.5|7182|7176|7177|7171|8
1740499880000|2025-02-25 16:11:20|7182|7176|7183|7177|7183|7177|7182|7176|3
1740499890000|2025-02-25 16:11:30|7182|7176|7184|7178|7184|7178|7182|7176|6
1740499900000|2025-02-25 16:11:40|7184.5|7178.5|7183.5|7177.5|7184.5|7178.5|7183.5|7177.5|2
1740499910000|2025-02-25 16:11:50|7184|7178|7189.5|7183.5|7190|7184|7184|7178|9
1740499920000|2025-02-25 16:12:00|7190.5|7184.5|7190|7184|7191|7185|7189|7183|12
1740499930000|2025-02-25 16:12:10|7189.5|7183.5|7189.5|7183.5|7191|7185|7188.5|7182.5|12
1740499940000|2025-02-25 16:12:20|7190|7184|7190|7184|7190|7184|7190|7184|3
1740499950000|2025-02-25 16:12:30|7189.5|7183.5|7187|7181|7189.5|7183.5|7186.5|7180.5|5
1740499960000|2025-02-25 16:12:40|7187.5|7181.5|7185|7179|7187.5|7181.5|7185|7179|10
1740499970000|2025-02-25 16:12:50|7186.5|7180.5|7186|7180|7186.5|7180.5|7186|7180|12
1740499980000|2025-02-25 16:13:00|7185.5|7179.5|7182|7176|7185.5|7179.5|7181.5|7175.5|15
1740499990000|2025-02-25 16:13:10|7182.5|7176.5|7186|7180|7186|7180|7182.5|7176.5|9
1740500000000|2025-02-25 16:13:20|7185.5|7179.5|7186|7180|7186|7180|7185.5|7179.5|2
1740500010000|2025-02-25 16:13:30|7184.5|7178.5|7183|7177|7185|7179|7182.5|7176.5|10
1740500020000|2025-02-25 16:13:40|7183.5|7177.5|7183|7177|7183.5|7177.5|7183|7177|2
1740500030000|2025-02-25 16:13:50|7183.5|7177.5|7184.5|7178.5|7184.5|7178.5|7183|7177|6
1740500040000|2025-02-25 16:14:00|7185|7179|7183|7177|7185|7179|7183|7177|8
1740500050000|2025-02-25 16:14:10|7182.5|7176.5|7183|7177|7183|7177|7182.5|7176.5|3
1740500060000|2025-02-25 16:14:20|7183.5|7177.5|7183|7177|7183.5|7177.5|7183|7177|1
1740500070000|2025-02-25 16:14:30|7183.5|7177.5|7183|7177|7183.5|7177.5|7182.5|7176.5|5
1740500080000|2025-02-25 16:14:40|7182.5|7176.5|7181|7175|7182.5|7176.5|7181|7175|25
1740500090000|2025-02-25 16:14:50|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|7180.5|7174.5|4
1740500100000|2025-02-25 16:15:00|7182|7176|7179|7173|7182.5|7176.5|7178|7172|28
1740500110000|2025-02-25 16:15:10|7178|7172|7172.5|7166.5|7178|7172|7172.5|7166.5|12
1740500120000|2025-02-25 16:15:20|7174|7168|7174.5|7168.5|7175.5|7169.5|7173|7167|8
1740500130000|2025-02-25 16:15:30|7174|7168|7175|7169|7175|7169|7172|7166|13
1740500140000|2025-02-25 16:15:40|7176|7170|7175.5|7169.5|7176|7170|7175|7169|4
1740500150000|2025-02-25 16:15:50|7175|7169|7179.5|7173.5|7179.5|7173.5|7175|7169|6
1740500160000|2025-02-25 16:16:00|7180|7174|7181.5|7175.5|7181.5|7175.5|7180|7174|3
1740500170000|2025-02-25 16:16:10|7181|7175|7181|7175|7182|7176|7181|7175|2
1740500180000|2025-02-25 16:16:20|7181.5|7175.5|7181.5|7175.5|7182|7176|7181|7175|0
1740500190000|2025-02-25 16:16:30|7181|7175|7177.5|7171.5|7181|7175|7177.5|7171.5|4
1740500200000|2025-02-25 16:16:40|7178|7172|7177|7171|7179|7173|7177|7171|7
1740500210000|2025-02-25 16:16:50|7176.5|7170.5|7175.5|7169.5|7176.5|7170.5|7174|7168|12
1740500220000|2025-02-25 16:17:00|7175|7169|7175|7169|7176|7170|7174.5|7168.5|16
1740500230000|2025-02-25 16:17:10|7175.5|7169.5|7174.5|7168.5|7175.5|7169.5|7174.5|7168.5|1
1740500240000|2025-02-25 16:17:20|7175|7169|7179|7173|7179.5|7173.5|7175|7169|4
1740500250000|2025-02-25 16:17:30|7178|7172|7179|7173|7179|7173|7178|7172|0
1740500260000|2025-02-25 16:17:40|7178|7172|7178|7172|7178|7172|7178|7172|0
1740500270000|2025-02-25 16:17:50|7179|7173|7181.5|7175.5|7182|7176|7179|7173|16
1740500280000|2025-02-25 16:18:00|7183|7177|7185.5|7179.5|7186|7180|7183|7177|15
1740500290000|2025-02-25 16:18:10|7185|7179|7184|7178|7187|7181|7183|7177|43
1740500300000|2025-02-25 16:18:20|7183.5|7177.5|7182|7176|7184|7178|7182|7176|7
1740500310000|2025-02-25 16:18:30|7181|7175|7180.5|7174.5|7181|7175|7180.5|7174.5|1
1740500320000|2025-02-25 16:18:40|7181.5|7175.5|7179.5|7173.5|7181.5|7175.5|7179|7173|10
1740500330000|2025-02-25 16:18:50|7179|7173|7179|7173|7179|7173|7179|7173|2
1740500340000|2025-02-25 16:19:00|7177.5|7171.5|7179|7173|7179|7173|7177.5|7171.5|1
1740500350000|2025-02-25 16:19:10|7178.5|7172.5|7181.5|7175.5|7181.5|7175.5|7178.5|7172.5|11
1740500360000|2025-02-25 16:19:20|7181|7175|7180.5|7174.5|7181.5|7175.5|7180|7174|1
1740500370000|2025-02-25 16:19:30|7180|7174|7180.5|7174.5|7180.5|7174.5|7180|7174|1
1740500380000|2025-02-25 16:19:40|7179.5|7173.5|7181|7175|7181|7175|7179.5|7173.5|0
1740500390000|2025-02-25 16:19:50|7180.5|7174.5|7180|7174|7181|7175|7180|7174|1
1740500400000|2025-02-25 16:20:00|7178.5|7172.5|7180|7174|7180|7174|7178.5|7172.5|7
1740500410000|2025-02-25 16:20:10|7180.5|7174.5|7181|7175|7181|7175|7180.5|7174.5|1
1740500420000|2025-02-25 16:20:20|7179.5|7173.5|7179.5|7173.5|7180|7174|7179.5|7173.5|3
1740500430000|2025-02-25 16:20:30|7179|7173|7179|7173|7179.5|7173.5|7178.5|7172.5|11
1740500440000|2025-02-25 16:20:40|7179.5|7173.5|7179.5|7173.5|7180|7174|7179|7173|1
1740500450000|2025-02-25 16:20:50|7179|7173|7179|7173|7179|7173|7178.5|7172.5|0
1740500460000|2025-02-25 16:21:00|7178|7172|7179|7173|7179|7173|7178|7172|5
1740500470000|2025-02-25 16:21:10|7178.5|7172.5|7176|7170|7178.5|7172.5|7175.5|7169.5|8
1740500480000|2025-02-25 16:21:20|7176.5|7170.5|7175|7169|7176.5|7170.5|7175|7169|11
1740500490000|2025-02-25 16:21:30|7175.5|7169.5|7175|7169|7175.5|7169.5|7174.5|7168.5|0
1740500500000|2025-02-25 16:21:40|7174.5|7168.5|7172|7166|7176|7170|7172|7166|11
1740500510000|2025-02-25 16:21:50|||||||||25
1740500520000|2025-02-25 16:22:00|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|1
1740500530000|2025-02-25 16:22:10|7172|7166|7172.5|7166.5|7172.5|7166.5|7172|7166|17
1740500540000|2025-02-25 16:22:20|7172|7166|7174.5|7168.5|7176|7170|7172|7166|13
1740500550000|2025-02-25 16:22:30|7173.5|7167.5|7174|7168|7174|7168|7172|7166|6
1740500560000|2025-02-25 16:22:40|7174.5|7168.5|7176|7170|7176|7170|7174.5|7168.5|2
1740500570000|2025-02-25 16:22:50|7180.5|7174.5|7179.5|7173.5|7180.5|7174.5|7179.5|7173.5|1
1740500580000|2025-02-25 16:23:00|7178|7172|7177.5|7171.5|7180|7174|7177|7171|5
1740500590000|2025-02-25 16:23:10|7178|7172|7177.5|7171.5|7178|7172|7177.5|7171.5|35
1740500600000|2025-02-25 16:23:20|7178|7172|7178|7172|7180.5|7174.5|7178|7172|6
1740500610000|2025-02-25 16:23:30|7178.5|7172.5|7177.5|7171.5|7178.5|7172.5|7177.5|7171.5|0
1740500620000|2025-02-25 16:23:40|7176.5|7170.5|7174.5|7168.5|7176.5|7170.5|7174.5|7168.5|1
1740500630000|2025-02-25 16:23:50|7172|7166|7172|7166|7172|7166|7172|7166|5
1740500640000|2025-02-25 16:24:00|7171.5|7165.5|7171|7165|7171.5|7165.5|7171|7165|16
1740500650000|2025-02-25 16:24:10|7171.5|7165.5|7165.5|7159.5|7171.5|7165.5|7165.5|7159.5|5
1740500660000|2025-02-25 16:24:20|7166|7160|7165.5|7159.5|7166|7160|7164|7158|6
1740500670000|2025-02-25 16:24:30|7165|7159|7166|7160|7166|7160|7165|7159|0
1740500680000|2025-02-25 16:24:40|7166.5|7160.5|7167.5|7161.5|7167.5|7161.5|7166.5|7160.5|2
1740500690000|2025-02-25 16:24:50|7165.5|7159.5|7165.5|7159.5|7166|7160|7165|7159|4
1740500700000|2025-02-25 16:25:00|7162.5|7156.5|7162.5|7156.5|7162.5|7156.5|7161.5|7155.5|5
1740500710000|2025-02-25 16:25:10|7161|7155|7164.5|7158.5|7164.5|7158.5|7158.5|7152.5|6
1740500720000|2025-02-25 16:25:20|7164|7158|7162|7156|7164|7158|7162|7156|4
1740500730000|2025-02-25 16:25:30|7159|7153|7158.5|7152.5|7160|7154|7158|7152|4
1740500740000|2025-02-25 16:25:40|7159.5|7153.5|7161.5|7155.5|7162.5|7156.5|7159|7153|10
1740500750000|2025-02-25 16:25:50|7162|7156|7162|7156|7162|7156|7162|7156|2
1740500760000|2025-02-25 16:26:00|7160|7154|7160.5|7154.5|7160.5|7154.5|7160|7154|4
1740500770000|2025-02-25 16:26:10|7161|7155|7160.5|7154.5|7161|7155|7160|7154|1
1740500780000|2025-02-25 16:26:20|7161|7155|7155.5|7149.5|7161|7155|7154.5|7148.5|5
1740500790000|2025-02-25 16:26:30|7157|7151|7157|7151|7157|7151|7157|7151|0
1740500800000|2025-02-25 16:26:40|7156.5|7150.5|7151|7145|7156.5|7150.5|7147.5|7141.5|24
1740500810000|2025-02-25 16:26:50|7148.5|7142.5|7148.5|7142.5|7148.5|7142.5|7148|7142|1
1740500820000|2025-02-25 16:27:00|7150.5|7144.5|7148.5|7142.5|7151|7145|7146.5|7140.5|25
1740500830000|2025-02-25 16:27:10|7148|7142|7153|7147|7154|7148|7147.5|7141.5|14
1740500840000|2025-02-25 16:27:20|7151.5|7145.5|7151.5|7145.5|7152|7146|7151.5|7145.5|6
1740500850000|2025-02-25 16:27:30|7152|7146|7151|7145|7152|7146|7148|7142|4
1740500860000|2025-02-25 16:27:40|7151.5|7145.5|7153|7147|7153|7147|7150.5|7144.5|0
1740500870000|2025-02-25 16:27:50|7151.5|7145.5|7156|7150|7156|7150|7151|7145|3
1740500880000|2025-02-25 16:28:00|7155.5|7149.5|7155.5|7149.5|7156.5|7150.5|7153.5|7147.5|3
1740500890000|2025-02-25 16:28:10|7155|7149|7153|7147|7156.5|7150.5|7153|7147|0
1740500900000|2025-02-25 16:28:20|7153.5|7147.5|7155|7149|7155.5|7149.5|7153|7147|0
1740500910000|2025-02-25 16:28:30|7155.5|7149.5|7160|7154|7161.5|7155.5|7155.5|7149.5|6
1740500920000|2025-02-25 16:28:40|7161|7155|7160.5|7154.5|7161|7155|7160.5|7154.5|0
1740500930000|2025-02-25 16:28:50|7161|7155|7161|7155|7161.5|7155.5|7161|7155|0
1740500940000|2025-02-25 16:29:00|7161.5|7155.5|7160|7154|7161.5|7155.5|7160|7154|0
1740500950000|2025-02-25 16:29:10|7160.5|7154.5|7160.5|7154.5|7162|7156|7160|7154|7
1740500960000|2025-02-25 16:29:20|7159.5|7153.5|7156.5|7150.5|7159.5|7153.5|7155.5|7149.5|4
1740500970000|2025-02-25 16:29:30|7157|7151|7144|7138|7157|7151|7143.5|7137.5|51
1740500980000|2025-02-25 16:29:40|7145|7139|7145.5|7139.5|7147|7141|7144|7138|3
1740500990000|2025-02-25 16:29:50|7145|7139|7143|7137|7145.5|7139.5|7143|7137|6
1740501000000|2025-02-25 16:30:00|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|7142.5|7136.5|5
1740501010000|2025-02-25 16:30:10|7146|7140|7145.5|7139.5|7146.5|7140.5|7145.5|7139.5|11
1740501020000|2025-02-25 16:30:20|7146.5|7140.5|7145.5|7139.5|7146.5|7140.5|7145.5|7139.5|0
1740501030000|2025-02-25 16:30:30|7144|7138|7144|7138|7145|7139|7143.5|7137.5|2
1740501040000|2025-02-25 16:30:40|7144.5|7138.5|7146|7140|7146|7140|7144.5|7138.5|69
1740501050000|2025-02-25 16:30:50|7145.5|7139.5|7146|7140|7146.5|7140.5|7145|7139|31
1740501060000|2025-02-25 16:31:00|7146.5|7140.5|7146|7140|7146.5|7140.5|7146|7140|0
1740501070000|2025-02-25 16:31:10|7144.5|7138.5|7144|7138|7145|7139|7142.5|7136.5|105
1740501080000|2025-02-25 16:31:20|7145|7139|7144|7138|7145.5|7139.5|7142.5|7136.5|44
1740501090000|2025-02-25 16:31:30|7145|7139|7146.5|7140.5|7147|7141|7145|7139|2
1740501100000|2025-02-25 16:31:40|7147|7141|7150|7144|7152|7146|7146.5|7140.5|7
1740501110000|2025-02-25 16:31:50|7149|7143|7146|7140|7149.5|7143.5|7146|7140|1
1740501120000|2025-02-25 16:32:00|7145.5|7139.5|7146|7140|7146|7140|7145.5|7139.5|0
1740501130000|2025-02-25 16:32:10|7145.5|7139.5|7146|7140|7146.5|7140.5|7145.5|7139.5|0
1740501140000|2025-02-25 16:32:20|7146.5|7140.5|7146.5|7140.5|7149|7143|7146.5|7140.5|6
1740501150000|2025-02-25 16:32:30|7147|7141|7148.5|7142.5|7148.5|7142.5|7146.5|7140.5|2
1740501160000|2025-02-25 16:32:40|7148|7142|7148|7142|7149|7143|7147.5|7141.5|3
1740501170000|2025-02-25 16:32:50|7148.5|7142.5|7147.5|7141.5|7148.5|7142.5|7147.5|7141.5|1
1740501180000|2025-02-25 16:33:00|7148|7142|7148.5|7142.5|7148.5|7142.5|7148|7142|5
1740501190000|2025-02-25 16:33:10|7147.5|7141.5|7146.5|7140.5|7147.5|7141.5|7146|7140|0
1740501200000|2025-02-25 16:33:20|||||||||3
1740501210000|2025-02-25 16:33:30|7147|7141|7147|7141|7147|7141|7147|7141|0
1740501220000|2025-02-25 16:33:40|7146.5|7140.5|7148|7142|7148|7142|7146.5|7140.5|3
1740501230000|2025-02-25 16:33:50|7148.5|7142.5|7149.5|7143.5|7149.5|7143.5|7148.5|7142.5|1
1740501240000|2025-02-25 16:34:00|7150|7144|7148.5|7142.5|7150|7144|7147.5|7141.5|8
1740501250000|2025-02-25 16:34:10|7149|7143|7150|7144|7150|7144|7149|7143|0
1740501260000|2025-02-25 16:34:20|7151.5|7145.5|7150.5|7144.5|7151.5|7145.5|7150.5|7144.5|1
1740501270000|2025-02-25 16:34:30|7150|7144|7152.5|7146.5|7153|7147|7150|7144|3
1740501280000|2025-02-25 16:34:40|7153.5|7147.5|7156.5|7150.5|7157|7151|7153.5|7147.5|23
1740501290000|2025-02-25 16:34:50|7157|7151|7159.5|7153.5|7160|7154|7157|7151|5
1740501300000|2025-02-25 16:35:00|7159|7153|7159.5|7153.5|7159.5|7153.5|7158.5|7152.5|12
1740501310000|2025-02-25 16:35:10|7160|7154|7158.5|7152.5|7161.5|7155.5|7158.5|7152.5|11
1740501320000|2025-02-25 16:35:20|7162.5|7156.5|7161|7155|7162.5|7156.5|7161|7155|8
1740501330000|2025-02-25 16:35:30|7160.5|7154.5|7160|7154|7163|7157|7160|7154|41
1740501340000|2025-02-25 16:35:40|7160.5|7154.5|7161|7155|7161.5|7155.5|7159.5|7153.5|6
1740501350000|2025-02-25 16:35:50|7160.5|7154.5|7161.5|7155.5|7162.5|7156.5|7159|7153|8
1740501360000|2025-02-25 16:36:00|7161|7155|7163|7157|7163|7157|7161|7155|5
1740501370000|2025-02-25 16:36:10|7162|7156|7162.5|7156.5|7163|7157|7162|7156|9
1740501380000|2025-02-25 16:36:20|7163.5|7157.5|7160.5|7154.5|7163.5|7157.5|7160.5|7154.5|5
1740501390000|2025-02-25 16:36:30|7159|7153|7157.5|7151.5|7159|7153|7157|7151|4
1740501400000|2025-02-25 16:36:40|7157|7151|7157|7151|7157|7151|7156|7150|1
1740501410000|2025-02-25 16:36:50|7156.5|7150.5|7154.5|7148.5|7156.5|7150.5|7154.5|7148.5|11
1740501420000|2025-02-25 16:37:00|7155|7149|7156.5|7150.5|7156.5|7150.5|7155|7149|0
1740501430000|2025-02-25 16:37:10|7157|7151|7162.5|7156.5|7162.5|7156.5|7157|7151|18
1740501440000|2025-02-25 16:37:20|7163.5|7157.5|7159.5|7153.5|7163.5|7157.5|7159.5|7153.5|3
1740501450000|2025-02-25 16:37:30|7159|7153|7158.5|7152.5|7159.5|7153.5|7158.5|7152.5|4
1740501460000|2025-02-25 16:37:40|7159.5|7153.5|7160.5|7154.5|7160.5|7154.5|7159|7153|5
1740501470000|2025-02-25 16:37:50|7161|7155|7161|7155|7161.5|7155.5|7161|7155|1
1740501480000|2025-02-25 16:38:00|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|7161|7155|0
1740501490000|2025-02-25 16:38:10|7161|7155|7159.5|7153.5|7161.5|7155.5|7159.5|7153.5|7
1740501500000|2025-02-25 16:38:20|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|1
1740501510000|2025-02-25 16:38:30|7160|7154|7163|7157|7163|7157|7160|7154|4
1740501520000|2025-02-25 16:38:40|7162.5|7156.5|7160|7154|7162.5|7156.5|7159.5|7153.5|2
1740501530000|2025-02-25 16:38:50|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|1
1740501540000|2025-02-25 16:39:00|||||||||3
1740501550000|2025-02-25 16:39:10|7162|7156|7161|7155|7162|7156|7160.5|7154.5|6
1740501560000|2025-02-25 16:39:20|7160.5|7154.5|7159|7153|7161.5|7155.5|7159|7153|1
1740501570000|2025-02-25 16:39:30|7158.5|7152.5|7159.5|7153.5|7159.5|7153.5|7158.5|7152.5|6
1740501580000|2025-02-25 16:39:40|7159|7153|7159.5|7153.5|7159.5|7153.5|7159|7153|2
1740501590000|2025-02-25 16:39:50|7161.5|7155.5|7161|7155|7161.5|7155.5|7161|7155|3
1740501600000|2025-02-25 16:40:00|7161.5|7155.5|7162|7156|7162|7156|7161.5|7155.5|3
1740501610000|2025-02-25 16:40:10|7162.5|7156.5|7161|7155|7162.5|7156.5|7161|7155|2
1740501620000|2025-02-25 16:40:20|7160.5|7154.5|7161.5|7155.5|7161.5|7155.5|7160.5|7154.5|4
1740501630000|2025-02-25 16:40:30|7162|7156|7161.5|7155.5|7163|7157|7161.5|7155.5|11
1740501640000|2025-02-25 16:40:40|7162.5|7156.5|7166|7160|7166|7160|7162.5|7156.5|12
1740501650000|2025-02-25 16:40:50|7165.5|7159.5|7163.5|7157.5|7166|7160|7163.5|7157.5|4
1740501660000|2025-02-25 16:41:00|7162.5|7156.5|7162.5|7156.5|7162.5|7156.5|7162.5|7156.5|9
1740501670000|2025-02-25 16:41:10|7163|7157|7163.5|7157.5|7164.5|7158.5|7162.5|7156.5|6
1740501680000|2025-02-25 16:41:20|7163|7157|7159|7153|7163|7157|7159|7153|10
1740501690000|2025-02-25 16:41:30|7159.5|7153.5|7160.5|7154.5|7161.5|7155.5|7159.5|7153.5|0
1740501700000|2025-02-25 16:41:40|7161|7155|7161|7155|7162|7156|7161|7155|1
1740501720000|2025-02-25 16:42:00|7162|7156|7164|7158|7164|7158|7162|7156|2
1740501730000|2025-02-25 16:42:10|7164.5|7158.5|7166.5|7160.5|7166.5|7160.5|7164.5|7158.5|4
1740501740000|2025-02-25 16:42:20|7167|7161|7167|7161|7167.5|7161.5|7166.5|7160.5|3
1740501750000|2025-02-25 16:42:30|7165.5|7159.5|7166.5|7160.5|7166.5|7160.5|7165.5|7159.5|2
1740501760000|2025-02-25 16:42:40|7167|7161|7167.5|7161.5|7169.5|7163.5|7167|7161|6
1740501770000|2025-02-25 16:42:50|7166.5|7160.5|7166|7160|7166.5|7160.5|7166|7160|2
1740501780000|2025-02-25 16:43:00|7165|7159|7166|7160|7166.5|7160.5|7165|7159|4
1740501790000|2025-02-25 16:43:10|7165|7159|7165.5|7159.5|7166|7160|7164.5|7158.5|2
1740501800000|2025-02-25 16:43:20|7165|7159|7164|7158|7165|7159|7161.5|7155.5|5
1740501810000|2025-02-25 16:43:30|7163.5|7157.5|7163.5|7157.5|7164|7158|7163.5|7157.5|2
1740501820000|2025-02-25 16:43:40|7166.5|7160.5|7166|7160|7166.5|7160.5|7166|7160|6
1740501830000|2025-02-25 16:43:50|7167|7161|7163.5|7157.5|7167|7161|7163.5|7157.5|44
1740501840000|2025-02-25 16:44:00|7161.5|7155.5|7162|7156|7163|7157|7160.5|7154.5|40
1740501850000|2025-02-25 16:44:10|7163|7157|7161|7155|7164.5|7158.5|7161|7155|11
1740501860000|2025-02-25 16:44:20|7160|7154|7160|7154|7160.5|7154.5|7159.5|7153.5|5
1740501880000|2025-02-25 16:44:40|7159.5|7153.5|7160|7154|7160.5|7154.5|7159.5|7153.5|5
1740501890000|2025-02-25 16:44:50|7159.5|7153.5|7158.5|7152.5|7159.5|7153.5|7158.5|7152.5|10
1740501900000|2025-02-25 16:45:00|7159|7153|7161|7155|7161|7155|7158.5|7152.5|5
1740501910000|2025-02-25 16:45:10|7163|7157|7163.5|7157.5|7163.5|7157.5|7163|7157|1
1740501920000|2025-02-25 16:45:20|7163|7157|7162|7156|7164|7158|7162|7156|2
1740501930000|2025-02-25 16:45:30|7163|7157|7162|7156|7164|7158|7162|7156|5
1740501940000|2025-02-25 16:45:40|7163.5|7157.5|7162|7156|7163.5|7157.5|7161.5|7155.5|2
1740501950000|2025-02-25 16:45:50|7161|7155|7160.5|7154.5|7162.5|7156.5|7159.5|7153.5|2
1740501960000|2025-02-25 16:46:00|7160|7154|7160|7154|7160.5|7154.5|7159|7153|0
1740501970000|2025-02-25 16:46:10|7159.5|7153.5|7158.5|7152.5|7160.5|7154.5|7158.5|7152.5|2
1740501980000|2025-02-25 16:46:20|7159.5|7153.5|7160|7154|7160|7154|7159.5|7153.5|15
1740501990000|2025-02-25 16:46:30|7159.5|7153.5|7160|7154|7162|7156|7159.5|7153.5|3
1740502000000|2025-02-25 16:46:40|7160.5|7154.5|7159|7153|7160.5|7154.5|7159|7153|14
1740502010000|2025-02-25 16:46:50|7158.5|7152.5|7158.5|7152.5|7158.5|7152.5|7158.5|7152.5|14
1740502020000|2025-02-25 16:47:00|7156.5|7150.5|7152|7146|7156.5|7150.5|7152|7146|21
1740502030000|2025-02-25 16:47:10|7151.5|7145.5|7152|7146|7152|7146|7151.5|7145.5|0
1740502040000|2025-02-25 16:47:20|7153|7147|7154.5|7148.5|7155.5|7149.5|7153|7147|2
1740502050000|2025-02-25 16:47:30|7155|7149|7155|7149|7155|7149|7154.5|7148.5|1
1740502060000|2025-02-25 16:47:40|7154.5|7148.5|7153.5|7147.5|7154.5|7148.5|7153|7147|1
1740502070000|2025-02-25 16:47:50|7154|7148|7153|7147|7154.5|7148.5|7153|7147|1
1740502080000|2025-02-25 16:48:00|7152.5|7146.5|7153.5|7147.5|7153.5|7147.5|7152.5|7146.5|15
1740502090000|2025-02-25 16:48:10|7156|7150|7156|7150|7156.5|7150.5|7155.5|7149.5|3
1740502100000|2025-02-25 16:48:20|7156.5|7150.5|7157|7151|7157|7151|7156.5|7150.5|0
1740502120000|2025-02-25 16:48:40|7159|7153|7160|7154|7160.5|7154.5|7159|7153|3
1740502130000|2025-02-25 16:48:50|7159|7153|7159|7153|7159.5|7153.5|7159|7153|5
1740502140000|2025-02-25 16:49:00|7159.5|7153.5|7159.5|7153.5|7159.5|7153.5|7159|7153|9
1740502150000|2025-02-25 16:49:10|7159|7153|7159.5|7153.5|7160|7154|7159|7153|0
1740502160000|2025-02-25 16:49:20|7160|7154|7160.5|7154.5|7162|7156|7159.5|7153.5|3
1740502170000|2025-02-25 16:49:30|7160|7154|7159|7153|7160.5|7154.5|7159|7153|30
1740502180000|2025-02-25 16:49:40|7159.5|7153.5|7161|7155|7161|7155|7159.5|7153.5|0
1740502190000|2025-02-25 16:49:50|7161.5|7155.5|7164.5|7158.5|7164.5|7158.5|7161.5|7155.5|13
1740502200000|2025-02-25 16:50:00|7165|7159|7164|7158|7165|7159|7163.5|7157.5|1
1740502210000|2025-02-25 16:50:10|7163.5|7157.5|7166|7160|7166|7160|7163.5|7157.5|2
1740502220000|2025-02-25 16:50:20|7165.5|7159.5|7161.5|7155.5|7166.5|7160.5|7161.5|7155.5|28
1740502230000|2025-02-25 16:50:30|7161|7155|7159.5|7153.5|7162|7156|7159.5|7153.5|4
1740502240000|2025-02-25 16:50:40|7160.5|7154.5|7159.5|7153.5|7162|7156|7159.5|7153.5|2
1740502250000|2025-02-25 16:50:50|7159|7153|7159|7153|7162|7156|7159|7153|3
1740502270000|2025-02-25 16:51:10|7160|7154|7160.5|7154.5|7162|7156|7160|7154|5
1740502280000|2025-02-25 16:51:20|7160|7154|7162|7156|7162|7156|7160|7154|0
1740502290000|2025-02-25 16:51:30|7161.5|7155.5|7162.5|7156.5|7162.5|7156.5|7161|7155|1
1740502300000|2025-02-25 16:51:40|7163|7157|7162.5|7156.5|7163.5|7157.5|7162.5|7156.5|2
1740502310000|2025-02-25 16:51:50|7159|7153|7160.5|7154.5|7160.5|7154.5|7159|7153|3
1740502330000|2025-02-25 16:52:10|7160|7154|7161|7155|7161|7155|7159.5|7153.5|0
1740502340000|2025-02-25 16:52:20|7160.5|7154.5|7160|7154|7160.5|7154.5|7160|7154|0
1740502350000|2025-02-25 16:52:30|7159|7153|7159.5|7153.5|7159.5|7153.5|7159|7153|1
1740502360000|2025-02-25 16:52:40|7160.5|7154.5|7161|7155|7161|7155|7160.5|7154.5|10
1740502380000|2025-02-25 16:53:00|7161.5|7155.5|7163|7157|7163|7157|7161.5|7155.5|26
1740502390000|2025-02-25 16:53:10|7162.5|7156.5|7164.5|7158.5|7165|7159|7162.5|7156.5|2
1740502400000|2025-02-25 16:53:20|7165|7159|7166.5|7160.5|7166.5|7160.5|7164.5|7158.5|0
1740502410000|2025-02-25 16:53:30|7166|7160|7166|7160|7166.5|7160.5|7166|7160|2
1740502420000|2025-02-25 16:53:40|||||||||2
1740502450000|2025-02-25 16:54:10|7166.5|7160.5|7167|7161|7167|7161|7166.5|7160.5|1
1740502460000|2025-02-25 16:54:20|7166|7160|7164|7158|7166|7160|7164|7158|3
1740502470000|2025-02-25 16:54:30|7164.5|7158.5|7164.5|7158.5|7164.5|7158.5|7164.5|7158.5|0
1740502480000|2025-02-25 16:54:40|7163.5|7157.5|7163|7157|7163.5|7157.5|7162.5|7156.5|0
1740502490000|2025-02-25 16:54:50|7166|7160|7163.5|7157.5|7166|7160|7163|7157|3
1740502500000|2025-02-25 16:55:00|7163|7157|7164|7158|7164.5|7158.5|7163|7157|1
1740502520000|2025-02-25 16:55:20|7164.5|7158.5|7167|7161|7167|7161|7164.5|7158.5|2
1740502530000|2025-02-25 16:55:30|7166.5|7160.5|7166.5|7160.5|7166.5|7160.5|7166.5|7160.5|0
1740502540000|2025-02-25 16:55:40|7167|7161|7169.5|7163.5|7170|7164|7167|7161|33
1740502550000|2025-02-25 16:55:50|7171|7165|7173|7167|7173|7167|7171|7165|17
1740502560000|2025-02-25 16:56:00|7170|7164|7170.5|7164.5|7171.5|7165.5|7170|7164|1
1740502570000|2025-02-25 16:56:10|7169|7163|7169|7163|7169.5|7163.5|7169|7163|1
1740502580000|2025-02-25 16:56:20|7169.5|7163.5|7170.5|7164.5|7171|7165|7169.5|7163.5|1
1740502590000|2025-02-25 16:56:30|7170|7164|7170|7164|7170.5|7164.5|7169.5|7163.5|1
1740502600000|2025-02-25 16:56:40|7170.5|7164.5|7171.5|7165.5|7171.5|7165.5|7170.5|7164.5|0
1740502610000|2025-02-25 16:56:50|7170.5|7164.5|7174.5|7168.5|7174.5|7168.5|7170.5|7164.5|4
1740502620000|2025-02-25 16:57:00|7173.5|7167.5|7174.5|7168.5|7175.5|7169.5|7173.5|7167.5|4
1740502630000|2025-02-25 16:57:10|7174|7168|7174|7168|7175|7169|7174|7168|0
1740502640000|2025-02-25 16:57:20|7175|7169|7175|7169|7175|7169|7175|7169|0
1740502650000|2025-02-25 16:57:30|7174|7168|7174.5|7168.5|7174.5|7168.5|7174|7168|2
1740502660000|2025-02-25 16:57:40|7174|7168|7173.5|7167.5|7174|7168|7173.5|7167.5|1
1740502670000|2025-02-25 16:57:50|7173|7167|7171|7165|7173|7167|7171|7165|3
1740502680000|2025-02-25 16:58:00|7171.5|7165.5|7173|7167|7173|7167|7171.5|7165.5|0
1740502690000|2025-02-25 16:58:10|7172.5|7166.5|7169.5|7163.5|7172.5|7166.5|7169.5|7163.5|1
1740502700000|2025-02-25 16:58:20|7168.5|7162.5|7168.5|7162.5|7169|7163|7168.5|7162.5|3
1740502710000|2025-02-25 16:58:30|7169|7163|7171|7165|7172|7166|7168.5|7162.5|0
1740502720000|2025-02-25 16:58:40|7172|7166|7171|7165|7172|7166|7170.5|7164.5|0
1740502730000|2025-02-25 16:58:50|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|7170.5|7164.5|0
1740502740000|2025-02-25 16:59:00|7170|7164|7169.5|7163.5|7171|7165|7168.5|7162.5|3
1740502750000|2025-02-25 16:59:10|7170.5|7164.5|7174|7168|7175|7169|7169|7163|12
1740502760000|2025-02-25 16:59:20|7173.5|7167.5|7178.5|7172.5|7178.5|7172.5|7173.5|7167.5|5
1740502770000|2025-02-25 16:59:30|7179.5|7173.5|7179.5|7173.5|7180|7174|7179.5|7173.5|7
1740502780000|2025-02-25 16:59:40|7180|7174|7179.5|7173.5|7180|7174|7179|7173|14
1740502790000|2025-02-25 16:59:50|7180|7174|7180|7174|7180|7174|7179.5|7173.5|2
